{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":218039,"rows_kept":218039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644105600689,2.81628678,3017.5,3017.1,0.51745127]
["bitfinex","ETHUSD",1644105600886,0.03538791,3017.4,3017.1,0.51745127]
["bitfinex","ETHUSD",1644105601128,0.479,3017.3,3017.1,0.00904181]
["bitfinex","ETHUSD",1644105601329,0.479,3017.3,3016.8,2.30710512]
["bitfinex","ETHUSD",1644105601330,0.479,3017.3,3017.0,0.59094722]
["bitfinex","ETHUSD",1644105601534,0.479,3017.3,3016.8,0.52802233]
["bitfinex","ETHUSD",1644105602331,0.03538791,3017.4,3016.8,0.52802233]
["bitfinex","ETHUSD",1644105602531,0.01395105,3017.0,3016.9,0.4191984]
["bitfinex","ETHUSD",1644105602732,0.03538791,3017.4,3016.9,0.4191984]
["bitfinex","ETHUSD",1644105603334,0.03538791,3017.4,3016.9,0.42824063]
["bitfinex","ETHUSD",1644105603734,0.04138791,3017.4,3016.9,0.42824063]
["bitfinex","ETHUSD",1644105604134,0.01395105,3017.2,3016.9,0.42824063]
["bitfinex","ETHUSD",1644105604335,0.04138791,3017.4,3016.9,0.4191984]
["bitfinex","ETHUSD",1644105604533,0.04138791,3017.4,3016.9,0.42759318]
["bitfinex","ETHUSD",1644105605585,0.01395105,3017.2,3016.9,0.4191984]
["bitfinex","ETHUSD",1644105605786,0.04042141,3017.2,3016.9,0.42759318]
["bitfinex","ETHUSD",1644105605988,0.02647036,3017.2,3016.9,0.42759318]
["bitfinex","ETHUSD",1644105606186,2.12951,3017.6,3017.0,1.42366649]
["bitfinex","ETHUSD",1644105606385,2.12951,3017.6,3016.9,0.42759318]
["bitfinex","ETHUSD",1644105606786,2.12951,3017.6,3016.9,0.4191984]
["bitfinex","ETHUSD",1644105606986,1.82951,3017.6,3017.4,0.49410202]
["bitfinex","ETHUSD",1644105607189,1.99511,3017.6,3016.8,0.52802233]
["bitfinex","ETHUSD",1644105607588,1.99511,3017.6,3016.9,1.42362876]
["bitfinex","ETHUSD",1644105607787,1.99511,3017.6,3016.8,0.52802233]
["bitfinex","ETHUSD",1644105607988,1.99511,3017.6,3016.9,1.42362557]
["bitfinex","ETHUSD",1644105608188,1.99511,3017.6,3016.8,0.52802233]
["bitfinex","ETHUSD",1644105608630,0.01395105,3017.2,3016.8,0.52802233]
["bitfinex","ETHUSD",1644105608928,1.99511,3017.6,3016.8,0.52802233]
["bitfinex","ETHUSD",1644105608929,1.99511,3017.6,3016.9,0.45008637]
["bitfinex","ETHUSD",1644105609130,1.99511,3017.6,3017.0,0.20487742]
["bitfinex","ETHUSD",1644105609328,1.99511,3017.6,3017.5,0.52447097]
["bitfinex","ETHUSD",1644105610130,2.00906105,3017.6,3017.5,0.52447097]
["bitfinex","ETHUSD",1644105610532,1.84346105,3017.6,3017.5,0.52447097]
["bitfinex","ETHUSD",1644105610729,0.01395105,3017.6,3017.5,0.52447097]
["bitfinex","ETHUSD",1644105611532,0.01395105,3017.6,3017.3,0.90358684]
["bitfinex","ETHUSD",1644105611730,0.01395105,3017.6,3017.4,0.56778301]
["bitfinex","ETHUSD",1644105611930,0.00904044,3017.7,3017.4,0.56778301]
["bitfinex","ETHUSD",1644105612783,2.4739,3018.2,3017.4,0.56778301]
["bitfinex","ETHUSD",1644105612984,0.8293,3018.2,3018.0,0.86178058]
["bitfinex","ETHUSD",1644105613383,0.34743026,3018.3,3018.0,0.86178058]
["bitfinex","ETHUSD",1644105613586,0.01395105,3018.1,3018.0,0.86178058]
["bitfinex","ETHUSD",1644105613888,0.34743026,3018.3,3018.0,4.00234944]
["bitfinex","ETHUSD",1644105614287,0.00887975,3018.2,3018.1,0.49417643]
["bitfinex","ETHUSD",1644105614487,0.00887975,3018.2,3018.1,5.97769755]
["bitfinex","ETHUSD",1644105614686,0.34743026,3018.6,3018.1,5.97769755]
["bitfinex","ETHUSD",1644105614884,0.34743026,3018.6,3018.2,1.42312787]
["bitfinex","ETHUSD",1644105615086,0.34743026,3018.6,3018.3,3.18916948]
["bitfinex","ETHUSD",1644105615686,0.34743026,3018.6,3018.2,3.01105194]
["bitfinex","ETHUSD",1644105615886,0.34743026,3018.6,3018.2,3.0254065]
["bitfinex","ETHUSD",1644105616532,0.01395105,3018.4,3018.2,3.0254065]
["bitfinex","ETHUSD",1644105616728,0.01395105,3018.4,3018.3,0.85195889]
["bitfinex","ETHUSD",1644105616928,0.35089585,3018.6,3018.3,5.5367718]
["bitfinex","ETHUSD",1644105617129,0.35089585,3018.6,3018.4,1.42312553]
["bitfinex","ETHUSD",1644105617329,0.35089585,3018.6,3018.5,3.54474911]
["bitfinex","ETHUSD",1644105617528,0.34743026,3019.2,3018.7,0.7]
["bitfinex","ETHUSD",1644105617735,0.34743026,3019.5,3018.7,0.7]
["bitfinex","ETHUSD",1644105617736,0.34743026,3019.5,3018.9,4.85]
["bitfinex","ETHUSD",1644105617931,0.34743026,3019.5,3019.0,8.08885553]
["bitfinex","ETHUSD",1644105617932,0.01386025,3019.1,3019.0,8.08885553]
["bitfinex","ETHUSD",1644105618132,0.12498566,3020.1,3019.2,0.4]
["bitfinex","ETHUSD",1644105618330,0.34743026,3020.4,3019.7,0.01233601]
["bitfinex","ETHUSD",1644105618528,0.34743026,3020.4,3019.8,1.58862553]
["bitfinex","ETHUSD",1644105618733,0.34743026,3020.4,3019.9,1.42312553]
["bitfinex","ETHUSD",1644105618935,0.99193026,3021.3,3020.2,0.82835]
["bitfinex","ETHUSD",1644105619138,0.34743026,3021.3,3020.4,0.01278312]
["bitfinex","ETHUSD",1644105619334,0.34743026,3021.3,3020.5,0.82824]
["bitfinex","ETHUSD",1644105619634,0.34743026,3021.3,3020.8,0.20487742]
["bitfinex","ETHUSD",1644105620079,0.34743026,3021.3,3020.8,0.6488944]
["bitfinex","ETHUSD",1644105620279,0.34743026,3021.3,3020.9,3.12456037]
["bitfinex","ETHUSD",1644105620680,0.34743026,3021.6,3021.1,0.4]
["bitfinex","ETHUSD",1644105620878,0.34743026,3021.6,3021.2,3.42977223]
["bitfinex","ETHUSD",1644105621077,0.34743026,3021.6,3021.2,3.43475255]
["bitfinex","ETHUSD",1644105621279,0.34743026,3021.6,3021.2,3.94045255]
["bitfinex","ETHUSD",1644105621485,0.34743026,3021.9,3021.3,0.5447152]
["bitfinex","ETHUSD",1644105621681,0.34743026,3021.9,3021.5,1.65991559]
["bitfinex","ETHUSD",1644105621883,0.479,3023.2,3021.6,7.0285803]
["bitfinex","ETHUSD",1644105621884,0.1653,3023.0,3021.6,7.0285803]
["bitfinex","ETHUSD",1644105622082,0.1653,3023.7,3022.1,3.00445124]
["bitfinex","ETHUSD",1644105622279,0.1653,3023.7,3022.5,3.0]
["bitfinex","ETHUSD",1644105622479,2.4589076,3024.0,3022.8,3.8275262]
["bitfinex","ETHUSD",1644105622480,0.1653,3023.9,3022.8,3.8275262]
["bitfinex","ETHUSD",1644105622680,0.01395105,3023.1,3022.9,3.50388739]
["bitfinex","ETHUSD",1644105622879,0.1653,3024.4,3024.2,0.99523917]
["bitfinex","ETHUSD",1644105623078,0.1653,3024.4,3023.1,0.00532009]
["bitfinex","ETHUSD",1644105623529,0.1653,3024.4,3024.1,0.52637668]
["bitfinex","ETHUSD",1644105623934,0.81319711,3024.3,3024.1,0.52637668]
["bitfinex","ETHUSD",1644105624139,0.01395105,3024.2,3023.2,0.16904956]
["bitfinex","ETHUSD",1644105624338,0.81319711,3024.3,3023.8,1.0525079]
["bitfinex","ETHUSD",1644105624835,0.81319711,3024.3,3023.8,1.46226274]
["bitfinex","ETHUSD",1644105625438,0.81319711,3024.3,3023.2,0.00331956]
["bitfinex","ETHUSD",1644105625439,5.3153,3024.2,3023.2,0.00331956]
["bitfinex","ETHUSD",1644105625637,0.01395105,3023.8,3023.2,0.00331956]
["bitfinex","ETHUSD",1644105625836,0.6443,3023.7,3023.2,0.00331956]
["bitfinex","ETHUSD",1644105626238,0.95335753,3023.7,3023.2,0.00331956]
["bitfinex","ETHUSD",1644105626436,0.95335753,3023.7,3022.5,0.95428937]
["bitfinex","ETHUSD",1644105626437,0.98439572,3023.5,3022.5,0.95428937]
["bitfinex","ETHUSD",1644105626635,0.1653,3023.4,3022.5,0.95428937]
["bitfinex","ETHUSD",1644105626840,0.1653,3023.4,3022.4,0.1653]
["bitfinex","ETHUSD",1644105627291,0.01395105,3022.9,3022.4,0.1653]
["bitfinex","ETHUSD",1644105627477,1.00288016,3022.9,3022.4,0.1653]
["bitfinex","ETHUSD",1644105627777,0.98892911,3022.9,3022.4,0.1653]
["bitfinex","ETHUSD",1644105627978,0.98892911,3022.9,3022.3,1.31775232]
["bitfinex","ETHUSD",1644105628377,0.98892911,3022.9,3022.4,3.03023067]
["bitfinex","ETHUSD",1644105628781,0.01395105,3022.6,3022.4,3.03023067]
["bitfinex","ETHUSD",1644105628982,0.98892911,3022.9,3022.0,3.63952557]
["bitfinex","ETHUSD",1644105629184,0.98892911,3022.9,3021.8,0.16573]
["bitfinex","ETHUSD",1644105629389,1.98892911,3022.9,3021.8,0.16573]
["bitfinex","ETHUSD",1644105629583,0.1653,3022.8,3021.8,0.16573]
["bitfinex","ETHUSD",1644105629788,0.98892911,3022.9,3021.8,0.16573]
["bitfinex","ETHUSD",1644105629985,0.98892911,3022.9,3022.1,0.49607949]
["bitfinex","ETHUSD",1644105630186,1.15979176,3022.8,3021.8,0.16573]
["bitfinex","ETHUSD",1644105630386,1.15979176,3022.8,3021.6,0.01241423]
["bitfinex","ETHUSD",1644105630387,0.479,3022.7,3021.6,0.01241423]
["bitfinex","ETHUSD",1644105631029,0.479,3022.7,3022.0,0.00906095]
["bitfinex","ETHUSD",1644105631230,0.46154212,3022.5,3022.0,0.00906095]
["bitfinex","ETHUSD",1644105631431,1.479,3022.7,3022.0,0.00906095]
["bitfinex","ETHUSD",1644105632036,1.479,3022.7,3021.7,1.1343921]
["bitfinex","ETHUSD",1644105632332,1.479,3022.7,3022.2,0.00906058]
["bitfinex","ETHUSD",1644105632533,2.079,3022.7,3022.2,0.00906058]
["bitfinex","ETHUSD",1644105632733,4.08197473,3022.6,3022.2,0.00906058]
["bitfinex","ETHUSD",1644105632935,1.6443,3022.5,3022.2,0.00906058]
["bitfinex","ETHUSD",1644105633135,1.9443,3022.5,3022.2,0.00906058]
["bitfinex","ETHUSD",1644105633333,1.9443,3022.5,3021.2,0.74831636]
["bitfinex","ETHUSD",1644105633334,0.45737333,3021.9,3021.2,0.74831636]
["bitfinex","ETHUSD",1644105633537,0.45737333,3021.9,3021.5,0.92503244]
["bitfinex","ETHUSD",1644105633538,0.98780296,3021.9,3021.5,0.92503244]
["bitfinex","ETHUSD",1644105633738,0.98780296,3021.9,3021.2,0.74831636]
["bitfinex","ETHUSD",1644105633938,0.98780296,3021.9,3021.3,1.42171497]
["bitfinex","ETHUSD",1644105634790,0.98780296,3021.9,3021.4,0.00564139]
["bitfinex","ETHUSD",1644105634978,0.49170784,3022.2,3021.5,6.27171497]
["bitfinex","ETHUSD",1644105635178,0.49170784,3022.2,3021.5,4.85]
["bitfinex","ETHUSD",1644105635179,0.97070784,3022.2,3021.5,4.85]
["bitfinex","ETHUSD",1644105635380,1.27070784,3022.2,3021.4,0.00564139]
["bitfinex","ETHUSD",1644105635580,2.76362538,3022.2,3021.3,0.98687647]
["bitfinex","ETHUSD",1644105635981,1.0,3022.1,3021.7,0.00906748]
["bitfinex","ETHUSD",1644105636781,1.0,3022.1,3021.2,0.58301636]
["bitfinex","ETHUSD",1644105637084,1.0,3022.1,3021.7,0.00906739]
["bitfinex","ETHUSD",1644105637481,0.1653,3022.6,3021.7,0.00906739]
["bitfinex","ETHUSD",1644105637482,0.6443,3022.6,3021.7,0.00906739]
["bitfinex","ETHUSD",1644105638083,0.6443,3022.6,3021.6,0.01232929]
["bitfinex","ETHUSD",1644105638282,0.479,3022.6,3022.0,0.00906692]
["bitfinex","ETHUSD",1644105638732,0.6443,3022.6,3022.0,0.00906692]
["bitfinex","ETHUSD",1644105639132,1.6443,3022.6,3022.0,0.00906692]
["bitfinex","ETHUSD",1644105639333,1.6443,3022.6,3021.7,0.96341644]
["bitfinex","ETHUSD",1644105639334,1.08414104,3022.5,3021.7,0.96341644]
["bitfinex","ETHUSD",1644105639637,0.479,3022.4,3022.1,0.00906664]
["bitfinex","ETHUSD",1644105640434,0.479,3022.4,3021.7,1.39355562]
["bitfinex","ETHUSD",1644105640638,0.479,3022.4,3021.8,1.4215659]
["bitfinex","ETHUSD",1644105643186,0.479,3022.4,3021.9,0.00905939]
["bitfinex","ETHUSD",1644105643386,0.479,3022.4,3022.0,1.42152336]
["bitfinex","ETHUSD",1644105643987,0.479,3022.4,3022.2,1.03924002]
["bitfinex","ETHUSD",1644105644885,0.479,3022.4,3022.0,0.00841027]
["bitfinex","ETHUSD",1644105645086,0.479,3022.4,3022.1,1.42152953]
["bitfinex","ETHUSD",1644105645487,0.479,3022.4,3022.2,1.42152953]
["bitfinex","ETHUSD",1644105645686,0.479,3022.4,3022.0,0.00841027]
["bitfinex","ETHUSD",1644105645888,0.479,3022.4,3022.1,2.37731583]
["bitfinex","ETHUSD",1644105646128,0.57800989,3022.8,3022.2,1.42153418]
["bitfinex","ETHUSD",1644105646331,0.479,3022.7,3022.2,1.42153418]
["bitfinex","ETHUSD",1644105646732,0.479,3022.7,3022.2,1.42994423]
["bitfinex","ETHUSD",1644105646932,0.479,3022.7,3022.3,1.42153418]
["bitfinex","ETHUSD",1644105647733,3.5,3022.6,3021.5,0.62986906]
["bitfinex","ETHUSD",1644105647936,0.87800989,3022.8,3022.2,0.00841005]
["bitfinex","ETHUSD",1644105647937,0.479,3022.5,3022.2,0.00841005]
["bitfinex","ETHUSD",1644105648137,0.479,3022.4,3022.2,0.00841005]
["bitfinex","ETHUSD",1644105648536,0.83900549,3023.3,3022.3,0.86925314]
["bitfinex","ETHUSD",1644105648735,0.83900549,3023.3,3022.2,0.00841005]
["bitfinex","ETHUSD",1644105648736,0.47413357,3022.6,3022.2,0.00841005]
["bitfinex","ETHUSD",1644105648938,0.479,3023.2,3021.8,0.0121196]
["bitfinex","ETHUSD",1644105648940,0.479,3022.5,3021.8,0.0121196]
["bitfinex","ETHUSD",1644105649238,0.1653,3023.2,3021.9,5.15]
["bitfinex","ETHUSD",1644105649239,0.479,3022.8,3021.9,5.15]
["bitfinex","ETHUSD",1644105649438,0.779,3022.8,3022.0,3.05531103]
["bitfinex","ETHUSD",1644105649638,0.779,3022.8,3021.8,3.00745784]
["bitfinex","ETHUSD",1644105649883,0.779,3022.8,3022.3,1.04671469]
["bitfinex","ETHUSD",1644105650280,1.079,3022.8,3022.3,1.04671469]
["bitfinex","ETHUSD",1644105650683,0.779,3022.8,3022.3,1.04671469]
["bitfinex","ETHUSD",1644105651184,1.56268213,3022.8,3022.3,1.04671469]
["bitfinex","ETHUSD",1644105651583,1.56268213,3022.8,3021.8,0.64198866]
["bitfinex","ETHUSD",1644105651786,1.56268213,3022.8,3021.6,0.1653]
["bitfinex","ETHUSD",1644105651787,0.82817,3022.6,3021.6,0.1653]
["bitfinex","ETHUSD",1644105651986,0.479,3022.5,3021.6,0.1653]
["bitfinex","ETHUSD",1644105652789,0.479,3022.5,3021.9,0.00905948]
["bitfinex","ETHUSD",1644105652790,0.51763796,3022.2,3021.9,0.00905948]
["bitfinex","ETHUSD",1644105652987,0.479,3022.1,3021.9,0.00905948]
["bitfinex","ETHUSD",1644105653643,0.479,3022.6,3021.9,0.83982541]
["bitfinex","ETHUSD",1644105653839,0.479,3022.6,3021.8,3.14137651]
["bitfinex","ETHUSD",1644105653840,0.479,3023.1,3022.3,0.62464173]
["bitfinex","ETHUSD",1644105654036,0.479,3023.1,3022.4,3.59222972]
["bitfinex","ETHUSD",1644105654237,0.479,3023.1,3022.8,0.88270299]
["bitfinex","ETHUSD",1644105654436,0.479,3023.1,3022.4,3.59222972]
["bitfinex","ETHUSD",1644105654437,0.479,3023.1,3022.4,4.21687145]
["bitfinex","ETHUSD",1644105654638,0.479,3023.1,3022.4,1.45239173]
["bitfinex","ETHUSD",1644105654837,0.479,3023.1,3022.5,2.90453085]
["bitfinex","ETHUSD",1644105655045,0.479,3023.1,3022.6,0.00563195]
["bitfinex","ETHUSD",1644105655438,0.479,3023.1,3022.7,1.04570975]
["bitfinex","ETHUSD",1644105655637,0.479,3023.1,3022.6,0.00563195]
["bitfinex","ETHUSD",1644105656037,0.479,3023.1,3022.4,0.62464173]
["bitfinex","ETHUSD",1644105656438,0.479,3023.1,3022.7,0.00905202]
["bitfinex","ETHUSD",1644105656839,0.479,3023.1,3022.8,0.62464173]
["bitfinex","ETHUSD",1644105657040,0.479,3023.1,3022.9,3.14047941]
["bitfinex","ETHUSD",1644105657291,0.479,3023.1,3022.8,0.62464173]
["bitfinex","ETHUSD",1644105657483,0.479,3023.1,3022.9,0.62464173]
["bitfinex","ETHUSD",1644105658084,0.479,3023.1,3022.7,0.00905209]
["bitfinex","ETHUSD",1644105658281,0.479,3023.1,3022.7,0.63369382]
["bitfinex","ETHUSD",1644105658482,0.479,3023.1,3022.7,0.62464173]
["bitfinex","ETHUSD",1644105658688,0.479,3023.1,3022.7,0.63369376]
["bitfinex","ETHUSD",1644105658888,0.479,3023.1,3022.8,0.62464173]
["bitfinex","ETHUSD",1644105659087,0.479,3023.1,3022.8,0.9453481]
["bitfinex","ETHUSD",1644105659287,0.479,3023.1,3022.8,1.56998983]
["bitfinex","ETHUSD",1644105660090,0.479,3023.1,3022.8,0.9453481]
["bitfinex","ETHUSD",1644105660487,0.479,3023.1,3022.8,1.56998983]
["bitfinex","ETHUSD",1644105661335,0.479,3023.1,3022.8,2.40981524]
["bitfinex","ETHUSD",1644105661532,0.479,3023.1,3022.8,1.56998983]
["bitfinex","ETHUSD",1644105661735,0.479,3023.1,3022.8,2.40981524]
["bitfinex","ETHUSD",1644105661937,0.479,3023.1,3022.9,1.46446714]
["bitfinex","ETHUSD",1644105662734,0.479,3023.1,3023.0,1.90008142]
["bitfinex","ETHUSD",1644105663135,0.0090448,3023.2,3023.0,0.43561428]
["bitfinex","ETHUSD",1644105663338,0.479,3023.4,3023.1,1.26921757]
["bitfinex","ETHUSD",1644105663541,0.00904477,3023.2,3023.1,1.26921757]
["bitfinex","ETHUSD",1644105664237,0.00904477,3023.2,3023.0,1.70483185]
["bitfinex","ETHUSD",1644105664535,0.16900256,3023.5,3023.1,1.26921757]
["bitfinex","ETHUSD",1644105664783,0.00904458,3023.3,3023.2,1.48423184]
["bitfinex","ETHUSD",1644105665180,0.00904458,3023.3,3023.1,2.75344941]
["bitfinex","ETHUSD",1644105665584,0.00904458,3023.3,3023.1,1.48423184]
["bitfinex","ETHUSD",1644105665782,0.16900256,3023.5,3023.4,1.1011931]
["bitfinex","ETHUSD",1644105666084,0.1653,3023.5,3023.4,1.1011931]
["bitfinex","ETHUSD",1644105666282,0.1653,3023.8,3023.4,1.1011931]
["bitfinex","ETHUSD",1644105667285,0.1653,3023.8,3023.7,0.52639184]
["bitfinex","ETHUSD",1644105667488,0.1653,3023.8,3023.6,0.63609936]
["bitfinex","ETHUSD",1644105667686,0.16900256,3023.9,3023.5,0.63609936]
["bitfinex","ETHUSD",1644105667886,0.1653,3023.9,3023.5,0.63609936]
["bitfinex","ETHUSD",1644105668089,0.16900256,3023.9,3023.5,0.63609936]
["bitfinex","ETHUSD",1644105668286,0.16900256,3023.9,3023.5,2.05708493]
["bitfinex","ETHUSD",1644105668530,0.16900256,3023.9,3023.7,0.59256691]
["bitfinex","ETHUSD",1644105668735,0.1653,3023.9,3023.7,0.59256691]
["bitfinex","ETHUSD",1644105669034,0.1653,3023.9,3023.4,1.73729246]
["bitfinex","ETHUSD",1644105669239,0.1653,3023.9,3023.5,1.42099441]
["bitfinex","ETHUSD",1644105669240,0.16900256,3023.9,3023.5,1.42099441]
["bitfinex","ETHUSD",1644105669435,0.16900256,3023.9,3023.4,1.1011931]
["bitfinex","ETHUSD",1644105669835,0.16900256,3023.9,3023.5,1.42097354]
["bitfinex","ETHUSD",1644105670034,0.16900256,3023.9,3023.5,1.92708606]
["bitfinex","ETHUSD",1644105670235,0.16900256,3023.9,3023.6,1.42097354]
["bitfinex","ETHUSD",1644105670439,0.1653,3023.9,3023.6,1.42097354]
["bitfinex","ETHUSD",1644105670935,0.17433758,3023.9,3023.4,1.1011931]
["bitfinex","ETHUSD",1644105671140,0.17804014,3023.9,3023.5,1.42097149]
["bitfinex","ETHUSD",1644105671742,0.16900256,3023.9,3023.4,1.1011931]
["bitfinex","ETHUSD",1644105672040,0.17804014,3023.9,3023.4,1.1011931]
["bitfinex","ETHUSD",1644105672780,0.65704014,3023.9,3023.4,1.1011931]
["bitfinex","ETHUSD",1644105672979,0.64800256,3023.9,3023.4,1.1011931]
["bitfinex","ETHUSD",1644105673187,0.00903768,3023.8,3023.4,1.1011931]
["bitfinex","ETHUSD",1644105673385,0.1653,3023.7,3023.4,1.1011931]
["bitfinex","ETHUSD",1644105673584,0.1653,3023.7,3022.8,4.52093]
["bitfinex","ETHUSD",1644105673782,0.1653,3023.7,3023.0,1.42101212]
["bitfinex","ETHUSD",1644105673783,0.00370256,3023.6,3023.0,1.42101212]
["bitfinex","ETHUSD",1644105673983,0.00370256,3023.6,3022.8,4.52093]
["bitfinex","ETHUSD",1644105673984,0.72040931,3023.5,3022.8,3.31033]
["bitfinex","ETHUSD",1644105674185,0.9443,3023.5,3022.8,3.31033]
["bitfinex","ETHUSD",1644105674385,0.48803833,3023.5,3022.8,3.31033]
["bitfinex","ETHUSD",1644105674584,0.48803833,3023.5,3022.8,1.65517]
["bitfinex","ETHUSD",1644105674787,0.65333833,3023.5,3023.1,1.08258157]
["bitfinex","ETHUSD",1644105675185,0.48803833,3023.5,3023.1,1.08258157]
["bitfinex","ETHUSD",1644105675385,0.479,3023.5,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105675585,0.48803833,3023.5,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105676436,0.479,3023.5,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105676839,0.1653,3023.4,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105677236,0.00903814,3023.6,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105677237,0.1653,3023.5,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105677837,0.1653,3023.9,3023.6,0.85736495]
["bitfinex","ETHUSD",1644105678037,0.1653,3023.9,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105678238,0.00370256,3023.8,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105678441,0.1653,3023.7,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105678841,0.1653,3023.9,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105679042,0.00370256,3023.8,3023.7,1.07572721]
["bitfinex","ETHUSD",1644105679243,1.479,3024.3,3023.7,1.07572721]
["bitfinex","ETHUSD",1644105679244,0.00370256,3024.0,3023.7,1.07572721]
["bitfinex","ETHUSD",1644105679444,0.8636764,3024.1,3023.7,1.07572721]
["bitfinex","ETHUSD",1644105679644,0.16900256,3024.0,3023.7,1.07572721]
["bitfinex","ETHUSD",1644105680085,0.1653,3024.0,3023.7,1.07572721]
["bitfinex","ETHUSD",1644105680287,0.0090373,3024.0,3023.7,1.07572721]
["bitfinex","ETHUSD",1644105680481,0.1653,3023.9,3023.7,1.07572721]
["bitfinex","ETHUSD",1644105680782,0.82754,3023.8,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105680984,0.1653,3023.7,3023.3,0.47392608]
["bitfinex","ETHUSD",1644105681184,0.1653,3023.7,3022.9,1.33109608]
["bitfinex","ETHUSD",1644105681185,0.1653,3023.7,3022.9,1.16536608]
["bitfinex","ETHUSD",1644105681485,0.17433796,3023.7,3022.9,0.01256608]
["bitfinex","ETHUSD",1644105682085,0.17433796,3023.7,3023.3,0.87751788]
["bitfinex","ETHUSD",1644105682487,0.1653,3023.7,3023.3,0.87751788]
["bitfinex","ETHUSD",1644105682688,0.17433796,3023.7,3023.3,0.87751788]
["bitfinex","ETHUSD",1644105684144,0.82762,3023.6,3023.3,0.87751788]
["bitfinex","ETHUSD",1644105684344,0.1653,3023.5,3023.3,0.87751788]
["bitfinex","ETHUSD",1644105684946,0.1653,3023.6,3023.3,0.87751788]
["bitfinex","ETHUSD",1644105685145,0.16840532,3023.6,3023.3,0.87751788]
["bitfinex","ETHUSD",1644105685548,0.16840532,3023.6,3023.3,1.39907944]
["bitfinex","ETHUSD",1644105685953,0.16840532,3023.6,3023.3,0.87751788]
["bitfinex","ETHUSD",1644105686152,0.1653,3023.6,3023.3,0.87751788]
["bitfinex","ETHUSD",1644105686350,0.00872777,3023.6,3023.3,0.87751788]
["bitfinex","ETHUSD",1644105686550,0.1653,3023.5,3023.3,0.87751788]
["bitfinex","ETHUSD",1644105687582,0.1653,3023.5,3022.7,1.66066409]
["bitfinex","ETHUSD",1644105688382,0.1653,3023.5,3022.8,0.42620929]
["bitfinex","ETHUSD",1644105688586,0.59572726,3023.5,3022.8,0.42620929]
["bitfinex","ETHUSD",1644105688889,0.00902872,3023.3,3023.0,0.98787567]
["bitfinex","ETHUSD",1644105689086,0.1653,3023.2,3023.0,0.98787567]
["bitfinex","ETHUSD",1644105689787,0.1653,3023.2,3022.7,1.65504]
["bitfinex","ETHUSD",1644105689987,0.00902872,3023.3,3022.7,0.00903032]
["bitfinex","ETHUSD",1644105690186,0.17432872,3023.3,3022.7,0.00903032]
["bitfinex","ETHUSD",1644105690889,0.1653,3023.3,3022.9,0.90132791]
["bitfinex","ETHUSD",1644105691141,0.00872418,3023.2,3022.9,0.90132791]
["bitfinex","ETHUSD",1644105691352,0.1653,3023.1,3022.9,0.90132791]
["bitfinex","ETHUSD",1644105692640,0.1653,3023.1,3022.7,0.00872544]
["bitfinex","ETHUSD",1644105692842,0.83641418,3023.2,3022.7,0.00872544]
["bitfinex","ETHUSD",1644105692843,1.43641418,3023.2,3022.7,0.00872544]
["bitfinex","ETHUSD",1644105693043,0.479,3023.0,3022.7,0.00872544]
["bitfinex","ETHUSD",1644105693241,0.479,3023.0,3021.8,0.1653]
["bitfinex","ETHUSD",1644105693243,1.12796,3022.9,3021.8,0.1653]
["bitfinex","ETHUSD",1644105693445,1.12796,3022.9,3021.7,0.1653]
["bitfinex","ETHUSD",1644105693446,0.479,3022.8,3021.7,0.1653]
["bitfinex","ETHUSD",1644105693743,0.479,3022.8,3022.7,0.00872538]
["bitfinex","ETHUSD",1644105694445,0.479,3022.8,3022.6,1.00698101]
["bitfinex","ETHUSD",1644105694883,0.479,3022.8,3022.6,0.00903028]
["bitfinex","ETHUSD",1644105695184,1.30695,3022.8,3022.6,0.00903028]
["bitfinex","ETHUSD",1644105695382,2.60695,3022.8,3022.6,0.00903028]
["bitfinex","ETHUSD",1644105695582,2.90695,3022.8,3022.6,0.00903028]
["bitfinex","ETHUSD",1644105695782,5.83192729,3022.8,3021.4,0.1653]
["bitfinex","ETHUSD",1644105695982,1.65594,3022.5,3021.9,0.96246662]
["bitfinex","ETHUSD",1644105696183,0.479,3022.4,3021.9,1.53016133]
["bitfinex","ETHUSD",1644105696381,0.479,3022.4,3021.4,0.1653]
["bitfinex","ETHUSD",1644105696586,0.479,3022.4,3021.5,1.42149176]
["bitfinex","ETHUSD",1644105696783,0.479,3022.4,3021.3,0.1653]
["bitfinex","ETHUSD",1644105696988,1.30697,3022.4,3021.4,1.42152433]
["bitfinex","ETHUSD",1644105697185,1.30697,3022.4,3021.8,0.00903177]
["bitfinex","ETHUSD",1644105697486,2.30697,3022.4,3021.8,0.00903177]
["bitfinex","ETHUSD",1644105697685,1.30697,3022.4,3021.8,0.00903177]
["bitfinex","ETHUSD",1644105697984,2.30697,3022.4,3021.8,0.00903177]
["bitfinex","ETHUSD",1644105698185,2.30697,3022.4,3021.3,2.7647098]
["bitfinex","ETHUSD",1644105698386,2.30697,3022.4,3021.9,0.00903149]
["bitfinex","ETHUSD",1644105699040,2.60697,3022.4,3021.9,0.00903149]
["bitfinex","ETHUSD",1644105699241,2.90697,3022.4,3021.3,0.99322]
["bitfinex","ETHUSD",1644105699539,2.60697,3022.4,3022.0,0.00903139]
["bitfinex","ETHUSD",1644105699743,2.60697,3022.4,3022.0,0.90832344]
["bitfinex","ETHUSD",1644105699744,2.90697,3022.4,3022.0,0.90832344]
["bitfinex","ETHUSD",1644105699938,2.30697,3022.4,3022.0,0.90832344]
["bitfinex","ETHUSD",1644105700338,2.60697,3022.4,3022.0,0.90832344]
["bitfinex","ETHUSD",1644105700539,1.30697,3022.4,3022.0,0.89929205]
["bitfinex","ETHUSD",1644105700740,1.30697,3022.4,3022.0,0.90832335]
["bitfinex","ETHUSD",1644105701639,1.30697,3022.4,3022.0,0.89929205]
["bitfinex","ETHUSD",1644105702040,1.30697,3022.4,3022.0,0.90832335]
["bitfinex","ETHUSD",1644105702881,1.30697,3022.4,3022.0,0.89929205]
["bitfinex","ETHUSD",1644105703183,0.8278,3022.7,3022.1,1.42120799]
["bitfinex","ETHUSD",1644105703386,0.8278,3022.7,3022.6,1.35832965]
["bitfinex","ETHUSD",1644105706232,0.8278,3022.7,3022.6,0.93220972]
["bitfinex","ETHUSD",1644105706634,0.8278,3022.7,3021.8,0.0121754]
["bitfinex","ETHUSD",1644105706833,0.8278,3022.7,3021.9,1.42130136]
["bitfinex","ETHUSD",1644105707435,0.8278,3022.7,3022.4,0.44954331]
["bitfinex","ETHUSD",1644105707634,0.8278,3022.7,3022.5,0.92821894]
["bitfinex","ETHUSD",1644105708436,0.8278,3022.7,3021.8,0.0121754]
["bitfinex","ETHUSD",1644105708637,0.8278,3022.7,3021.9,1.42130048]
["bitfinex","ETHUSD",1644105709039,0.8278,3022.7,3021.7,4.9645]
["bitfinex","ETHUSD",1644105709239,0.8278,3022.7,3022.1,0.00902347]
["bitfinex","ETHUSD",1644105709541,0.8278,3022.7,3022.1,1.50214321]
["bitfinex","ETHUSD",1644105710179,0.8278,3022.7,3022.1,1.49311974]
["bitfinex","ETHUSD",1644105710382,0.8278,3022.7,3022.2,0.00902328]
["bitfinex","ETHUSD",1644105710580,0.82771,3023.0,3022.2,3.50902328]
["bitfinex","ETHUSD",1644105710882,0.00902059,3023.2,3022.6,0.01264989]
["bitfinex","ETHUSD",1644105711083,0.36202988,3023.9,3022.9,0.6]
["bitfinex","ETHUSD",1644105711280,0.0037027,3023.8,3023.1,0.1732243]
["bitfinex","ETHUSD",1644105711481,0.0037027,3023.8,3023.2,3.0]
["bitfinex","ETHUSD",1644105711683,0.0037027,3023.8,3023.4,1.633271]
["bitfinex","ETHUSD",1644105711881,0.32595654,3023.9,3023.5,5.1543449]
["bitfinex","ETHUSD",1644105712184,0.32595654,3023.9,3023.6,0.6]
["bitfinex","ETHUSD",1644105712582,0.1653,3024.8,3023.6,0.6]
["bitfinex","ETHUSD",1644105712583,0.1653,3024.8,3023.8,0.16573]
["bitfinex","ETHUSD",1644105712789,0.32595654,3023.9,3023.8,0.16573]
["bitfinex","ETHUSD",1644105714039,0.32595654,3023.9,3023.8,1.8201662]
["bitfinex","ETHUSD",1644105714239,0.32595654,3023.9,3023.8,5.28224485]
["bitfinex","ETHUSD",1644105715243,0.46425654,3023.9,3023.8,5.28224485]
["bitfinex","ETHUSD",1644105716044,0.46425654,3023.9,3023.8,5.11651485]
["bitfinex","ETHUSD",1644105717585,0.46425654,3023.9,3023.8,5.28224485]
["bitfinex","ETHUSD",1644105717982,0.42555654,3023.9,3023.8,5.28224485]
["bitfinex","ETHUSD",1644105719889,0.42555654,3023.9,3023.8,5.88224485]
["bitfinex","ETHUSD",1644105720290,0.42555654,3023.9,3023.7,0.00902059]
["bitfinex","ETHUSD",1644105720888,0.42555654,3023.9,3023.4,1.633271]
["bitfinex","ETHUSD",1644105721135,0.42555654,3023.9,3023.6,0.00902068]
["bitfinex","ETHUSD",1644105721335,0.42555654,3023.9,3023.8,0.16573]
["bitfinex","ETHUSD",1644105723135,0.00337942,3024.1,3023.9,5.77707]
["bitfinex","ETHUSD",1644105723341,2.93360886,3024.6,3024.0,3.87951346]
["bitfinex","ETHUSD",1644105723542,2.93360886,3024.6,3024.1,1.57302054]
["bitfinex","ETHUSD",1644105723740,2.93360886,3024.6,3024.2,3.74909638]
["bitfinex","ETHUSD",1644105724641,2.93360886,3024.6,3024.2,3.91482638]
["bitfinex","ETHUSD",1644105724887,2.93360886,3024.6,3024.2,4.74191228]
["bitfinex","ETHUSD",1644105725088,2.93360886,3024.6,3024.2,5.56896228]
["bitfinex","ETHUSD",1644105725289,2.93360886,3024.6,3024.2,4.74187638]
["bitfinex","ETHUSD",1644105726086,2.93360886,3024.6,3024.1,3.22720054]
["bitfinex","ETHUSD",1644105726288,2.93360886,3024.6,3024.1,2.40021054]
["bitfinex","ETHUSD",1644105726488,2.93360886,3024.6,3024.1,1.80853249]
["bitfinex","ETHUSD",1644105727188,0.01272558,3024.5,3024.1,1.80853249]
["bitfinex","ETHUSD",1644105727690,0.01272558,3024.5,3023.7,0.17432614]
["bitfinex","ETHUSD",1644105727691,0.479,3024.4,3023.7,0.17432614]
["bitfinex","ETHUSD",1644105727892,0.00370169,3024.3,3023.7,0.17432614]
["bitfinex","ETHUSD",1644105728089,0.479,3024.2,3023.7,0.17432614]
["bitfinex","ETHUSD",1644105728288,0.50691831,3024.0,3023.7,0.1653]
["bitfinex","ETHUSD",1644105728536,0.50691831,3024.0,3023.7,0.17432575]
["bitfinex","ETHUSD",1644105728537,0.479,3023.9,3023.7,0.17432575]
["bitfinex","ETHUSD",1644105728741,2.29943,3023.9,3023.7,0.17432575]
["bitfinex","ETHUSD",1644105728941,3.29943,3023.9,3023.7,0.17432575]
["bitfinex","ETHUSD",1644105729142,3.59943,3023.9,3023.7,0.17432575]
["bitfinex","ETHUSD",1644105729343,3.59943,3023.9,3023.7,0.1653]
["bitfinex","ETHUSD",1644105729541,3.29943,3023.9,3023.7,0.1653]
["bitfinex","ETHUSD",1644105729743,0.82756,3023.8,3023.7,0.1653]
["bitfinex","ETHUSD",1644105729942,1.30656,3023.8,3023.7,0.1653]
["bitfinex","ETHUSD",1644105730143,2.47186,3023.8,3023.7,0.1653]
["bitfinex","ETHUSD",1644105730343,2.47186,3023.8,3023.6,0.00902582]
["bitfinex","ETHUSD",1644105730547,2.47186,3023.8,3023.2,0.9117693]
["bitfinex","ETHUSD",1644105730944,2.47186,3023.8,3023.6,0.00902592]
["bitfinex","ETHUSD",1644105731745,2.47186,3023.8,3023.2,0.9117693]
["bitfinex","ETHUSD",1644105731944,2.47186,3023.8,3023.5,0.00902601]
["bitfinex","ETHUSD",1644105732144,0.3,3023.7,3023.5,0.00902601]
["bitfinex","ETHUSD",1644105732386,0.479,3023.6,3023.5,0.00902601]
["bitfinex","ETHUSD",1644105732587,0.779,3023.6,3023.5,0.00902601]
["bitfinex","ETHUSD",1644105733091,0.779,3023.6,3022.3,0.1653]
["bitfinex","ETHUSD",1644105733092,0.8278,3023.2,3022.3,0.1653]
["bitfinex","ETHUSD",1644105733290,1.6556,3023.3,3022.3,0.1653]
["bitfinex","ETHUSD",1644105733291,4.57021621,3023.1,3022.3,0.1653]
["bitfinex","ETHUSD",1644105733490,1.1796045,3022.8,3022.3,0.1653]
["bitfinex","ETHUSD",1644105733690,0.479,3022.7,3022.3,0.1653]
["bitfinex","ETHUSD",1644105733895,0.1653,3022.6,3022.3,0.1653]
["bitfinex","ETHUSD",1644105734091,0.479,3022.5,3022.3,0.1653]
["bitfinex","ETHUSD",1644105734296,6.765,3022.5,3022.3,0.1653]
["bitfinex","ETHUSD",1644105734494,6.765,3022.5,3022.3,0.1153]
["bitfinex","ETHUSD",1644105734792,6.765,3022.5,3020.9,2.85193]
["bitfinex","ETHUSD",1644105734793,0.82805,3022.1,3020.6,0.17825877]
["bitfinex","ETHUSD",1644105734991,0.82805,3022.1,3020.7,1.42160304]
["bitfinex","ETHUSD",1644105734992,0.479,3022.0,3020.7,1.42160304]
["bitfinex","ETHUSD",1644105735392,1.479,3022.0,3020.7,1.42160304]
["bitfinex","ETHUSD",1644105735597,1.479,3022.0,3020.9,0.89453607]
["bitfinex","ETHUSD",1644105735793,1.479,3022.0,3021.0,1.42160304]
["bitfinex","ETHUSD",1644105736034,1.479,3022.0,3020.9,1.72262607]
["bitfinex","ETHUSD",1644105736239,0.82812,3021.7,3020.9,1.72262607]
["bitfinex","ETHUSD",1644105736439,0.479,3021.9,3021.0,1.72155748]
["bitfinex","ETHUSD",1644105736637,0.479,3021.9,3021.3,0.01259863]
["bitfinex","ETHUSD",1644105736834,0.13819997,3022.8,3021.4,2.40581941]
["bitfinex","ETHUSD",1644105736835,0.479,3022.6,3021.4,2.40581941]
["bitfinex","ETHUSD",1644105737035,0.479,3022.6,3021.5,1.42155748]
["bitfinex","ETHUSD",1644105737235,0.479,3022.6,3021.6,1.42155748]
["bitfinex","ETHUSD",1644105737438,0.479,3022.6,3021.5,0.6]
["bitfinex","ETHUSD",1644105737635,0.479,3022.6,3021.6,3.58033]
["bitfinex","ETHUSD",1644105737937,0.82788,3022.5,3021.6,4.40821]
["bitfinex","ETHUSD",1644105738238,0.82788,3022.5,3022.0,1.19358877]
["bitfinex","ETHUSD",1644105738642,0.43896912,3022.4,3022.0,1.19358877]
["bitfinex","ETHUSD",1644105739241,0.82788,3022.5,3022.0,1.20260991]
["bitfinex","ETHUSD",1644105740317,1.25030559,3022.5,3022.0,1.19358877]
["bitfinex","ETHUSD",1644105740499,1.25030559,3022.5,3022.1,0.00902105]
["bitfinex","ETHUSD",1644105741302,0.82788,3022.5,3022.1,2.9170884]
["bitfinex","ETHUSD",1644105741503,0.82788,3022.5,3022.1,2.90806735]
["bitfinex","ETHUSD",1644105741708,0.82788,3022.5,3022.1,3.21708831]
["bitfinex","ETHUSD",1644105741904,0.82778,3022.8,3022.2,1.58683665]
["bitfinex","ETHUSD",1644105742105,0.3454,3023.0,3022.3,5.83299817]
["bitfinex","ETHUSD",1644105742304,0.3454,3023.0,3022.6,0.52150488]
["bitfinex","ETHUSD",1644105742502,0.3454,3023.0,3022.7,3.56126976]
["bitfinex","ETHUSD",1644105742701,0.3454,3023.0,3022.8,0.91100577]
["bitfinex","ETHUSD",1644105742902,0.3454,3023.0,3022.9,3.28737032]
["bitfinex","ETHUSD",1644105744548,0.3454,3023.0,3022.8,0.00901974]
["bitfinex","ETHUSD",1644105744949,0.479,3022.9,3022.4,0.1653]
["bitfinex","ETHUSD",1644105745249,0.479,3022.9,3022.7,0.00901983]
["bitfinex","ETHUSD",1644105745250,0.82779,3022.8,3022.7,0.00901983]
["bitfinex","ETHUSD",1644105746249,0.82779,3022.8,3022.0,0.16573]
["bitfinex","ETHUSD",1644105746453,0.82779,3022.8,3022.6,0.00902011]
["bitfinex","ETHUSD",1644105746651,0.82779,3022.8,3022.6,1.04673667]
["bitfinex","ETHUSD",1644105747049,0.82779,3022.8,3022.6,0.00902011]
["bitfinex","ETHUSD",1644105747505,0.82779,3022.8,3022.0,1.51706471]
["bitfinex","ETHUSD",1644105747707,0.82779,3022.8,3022.5,0.00902021]
["bitfinex","ETHUSD",1644105747907,0.8277,3023.0,3022.5,0.17475021]
["bitfinex","ETHUSD",1644105748305,0.8277,3023.0,3022.8,0.95549224]
["bitfinex","ETHUSD",1644105748712,0.8277,3023.0,3022.5,0.17475021]
["bitfinex","ETHUSD",1644105748713,0.8277,3023.0,3022.5,0.63627163]
["bitfinex","ETHUSD",1644105748910,0.8277,3023.0,3022.7,0.00901983]
["bitfinex","ETHUSD",1644105749913,0.8277,3023.0,3022.7,1.00717472]
["bitfinex","ETHUSD",1644105750212,0.8277,3023.0,3022.7,0.00901993]
["bitfinex","ETHUSD",1644105751042,0.8277,3023.0,3022.3,1.82111]
["bitfinex","ETHUSD",1644105751249,0.8277,3023.0,3022.7,0.00901993]
["bitfinex","ETHUSD",1644105751843,0.47740545,3022.9,3022.7,0.00901993]
["bitfinex","ETHUSD",1644105752244,0.47740545,3022.9,3022.3,1.00399905]
["bitfinex","ETHUSD",1644105752444,0.47740545,3022.9,3022.6,0.00902002]
["bitfinex","ETHUSD",1644105752644,0.8277,3023.0,3022.6,0.00902002]
["bitfinex","ETHUSD",1644105753449,0.8277,3023.0,3022.3,1.00399905]
["bitfinex","ETHUSD",1644105753648,0.8277,3023.0,3022.6,0.00902002]
["bitfinex","ETHUSD",1644105753852,1.38527905,3023.0,3022.6,0.00902002]
["bitfinex","ETHUSD",1644105754349,0.8277,3023.0,3022.6,0.00902002]
["bitfinex","ETHUSD",1644105754547,0.8277,3023.0,3022.5,0.16573]
["bitfinex","ETHUSD",1644105754983,0.8277,3023.0,3022.6,0.00902002]
["bitfinex","ETHUSD",1644105755886,0.8277,3023.0,3022.8,1.15115297]
["bitfinex","ETHUSD",1644105756686,0.8277,3023.0,3022.8,1.15024223]
["bitfinex","ETHUSD",1644105757286,0.8277,3023.0,3022.9,0.56301905]
["bitfinex","ETHUSD",1644105757489,0.1653,3023.4,3022.9,2.14962881]
["bitfinex","ETHUSD",1644105757490,0.82764,3023.4,3022.9,2.14962881]
["bitfinex","ETHUSD",1644105757687,0.82764,3023.4,3023.0,1.42087976]
["bitfinex","ETHUSD",1644105757890,0.6519131,3023.5,3023.1,0.3]
["bitfinex","ETHUSD",1644105758187,0.6519131,3023.5,3023.2,1.42076216]
["bitfinex","ETHUSD",1644105758636,0.6519131,3023.5,3023.2,1.72076216]
["bitfinex","ETHUSD",1644105758838,0.6519131,3023.5,3023.4,0.16573]
["bitfinex","ETHUSD",1644105759041,0.6519131,3023.5,3023.4,1.14605212]
["bitfinex","ETHUSD",1644105759837,0.6519131,3023.5,3023.4,0.16573]
["bitfinex","ETHUSD",1644105761441,0.6519131,3023.5,3023.4,1.5872113]
["bitfinex","ETHUSD",1644105763085,0.6519131,3023.5,3023.4,3.00788863]
["bitfinex","ETHUSD",1644105763288,0.6519131,3023.5,3023.4,4.60788863]
["bitfinex","ETHUSD",1644105764090,0.6519131,3023.5,3023.4,4.15519648]
["bitfinex","ETHUSD",1644105764890,0.6519131,3023.5,3023.4,2.55519648]
["bitfinex","ETHUSD",1644105765091,0.6519131,3023.5,3023.3,0.00901881]
["bitfinex","ETHUSD",1644105765293,0.479,3023.4,3023.3,0.00901881]
["bitfinex","ETHUSD",1644105765492,0.479,3023.4,3022.5,0.16573]
["bitfinex","ETHUSD",1644105765695,0.479,3023.4,3023.2,0.0090189]
["bitfinex","ETHUSD",1644105766137,1.56858478,3023.4,3023.2,0.0090189]
["bitfinex","ETHUSD",1644105766737,1.56858478,3023.4,3022.6,1.10532624]
["bitfinex","ETHUSD",1644105766941,1.56858478,3023.4,3022.7,1.42095582]
["bitfinex","ETHUSD",1644105766942,0.52638619,3023.1,3022.7,1.42095582]
["bitfinex","ETHUSD",1644105767140,1.56858478,3023.4,3022.6,1.10532624]
["bitfinex","ETHUSD",1644105767141,1.08958478,3023.4,3022.6,1.10532624]
["bitfinex","ETHUSD",1644105767440,1.08958478,3023.4,3022.7,1.42100021]
["bitfinex","ETHUSD",1644105767441,0.6443,3023.3,3022.7,1.42100021]
["bitfinex","ETHUSD",1644105768040,0.479,3023.3,3022.8,0.00901965]
["bitfinex","ETHUSD",1644105768242,0.82768,3023.2,3022.8,0.54641482]
["bitfinex","ETHUSD",1644105768440,0.479,3023.1,3022.8,0.54641482]
["bitfinex","ETHUSD",1644105768646,0.479,3023.1,3022.8,0.00901965]
["bitfinex","ETHUSD",1644105769044,0.479,3023.1,3022.6,1.10532624]
["bitfinex","ETHUSD",1644105769243,0.479,3023.1,3022.8,0.00901974]
["bitfinex","ETHUSD",1644105769786,0.479,3023.1,3022.8,0.47369892]
["bitfinex","ETHUSD",1644105769986,0.82768,3023.2,3022.8,0.47369892]
["bitfinex","ETHUSD",1644105770189,0.82768,3023.2,3022.9,1.42092377]
["bitfinex","ETHUSD",1644105770387,0.82761,3023.4,3022.6,1.10532624]
["bitfinex","ETHUSD",1644105770593,0.82761,3023.4,3022.8,0.00901974]
["bitfinex","ETHUSD",1644105770789,0.82761,3023.4,3022.9,1.4209164]
["bitfinex","ETHUSD",1644105771687,0.82761,3023.4,3023.0,0.00901937]
["bitfinex","ETHUSD",1644105772688,0.82761,3023.4,3022.6,1.93293624]
["bitfinex","ETHUSD",1644105772888,0.82761,3023.4,3023.0,0.00901927]
["bitfinex","ETHUSD",1644105773288,1.00901628,3024.1,3023.2,1.0]
["bitfinex","ETHUSD",1644105773548,0.08407,3024.5,3023.4,3.0]
["bitfinex","ETHUSD",1644105773742,0.08407,3024.5,3023.8,0.01275301]
["bitfinex","ETHUSD",1644105774043,0.91141,3024.5,3023.8,0.01275301]
["bitfinex","ETHUSD",1644105774242,0.91141,3024.5,3023.2,1.0]
["bitfinex","ETHUSD",1644105774243,0.82734,3024.5,3023.2,1.0]
["bitfinex","ETHUSD",1644105774543,0.08778169,3024.7,3023.3,1.42072538]
["bitfinex","ETHUSD",1644105774544,0.56309,3024.4,3023.3,1.42072538]
["bitfinex","ETHUSD",1644105774847,0.479,3024.3,3023.3,1.72072538]
["bitfinex","ETHUSD",1644105775041,0.08409,3024.5,3023.2,1.16573]
["bitfinex","ETHUSD",1644105775042,0.479,3024.2,3023.4,1.42072538]
["bitfinex","ETHUSD",1644105775243,0.479,3024.1,3023.2,1.76573]
["bitfinex","ETHUSD",1644105775441,0.479,3024.0,3023.3,1.42068348]
["bitfinex","ETHUSD",1644105775844,0.82755,3023.8,3023.1,1.17065681]
["bitfinex","ETHUSD",1644105776044,0.82755,3023.8,3022.8,4.72174]
["bitfinex","ETHUSD",1644105776045,0.479,3023.7,3022.8,4.72174]
["bitfinex","ETHUSD",1644105776242,0.479,3023.7,3022.9,1.42087531]
["bitfinex","ETHUSD",1644105777044,1.66229747,3023.7,3022.9,2.29281464]
["bitfinex","ETHUSD",1644105777285,1.66229747,3023.7,3023.0,1.42087531]
["bitfinex","ETHUSD",1644105777687,1.66229747,3023.7,3023.1,0.00901909]
["bitfinex","ETHUSD",1644105778290,0.44162529,3023.5,3023.1,0.00901909]
["bitfinex","ETHUSD",1644105778691,0.49225799,3022.9,3022.8,1.65494]
["bitfinex","ETHUSD",1644105778892,0.479,3023.3,3023.1,0.00901909]
["bitfinex","ETHUSD",1644105779691,0.779,3023.3,3023.1,0.00901909]
["bitfinex","ETHUSD",1644105779890,0.479,3023.3,3022.8,0.85641163]
["bitfinex","ETHUSD",1644105780095,0.479,3023.3,3023.0,0.00901927]
["bitfinex","ETHUSD",1644105780295,0.479,3023.3,3023.1,1.4209079]
["bitfinex","ETHUSD",1644105780491,0.479,3023.3,3023.0,0.00901927]
["bitfinex","ETHUSD",1644105780892,0.479,3023.3,3023.1,1.42087472]
["bitfinex","ETHUSD",1644105781139,0.479,3023.3,3022.8,0.85641163]
["bitfinex","ETHUSD",1644105781341,0.479,3023.3,3023.0,0.00901937]
["bitfinex","ETHUSD",1644105782240,0.479,3023.3,3022.8,0.85641163]
["bitfinex","ETHUSD",1644105782439,0.479,3023.3,3023.0,0.00901937]
["bitfinex","ETHUSD",1644105783242,0.82775,3023.2,3023.0,0.00901937]
["bitfinex","ETHUSD",1644105783443,0.479,3023.1,3023.0,0.00901937]
["bitfinex","ETHUSD",1644105783644,0.5811738,3022.6,3022.5,0.1653]
["bitfinex","ETHUSD",1644105783844,0.479,3023.1,3022.5,0.1653]
["bitfinex","ETHUSD",1644105784046,0.479,3023.1,3022.5,1.5863491]
["bitfinex","ETHUSD",1644105784446,0.82772,3023.0,3022.6,1.4210491]
["bitfinex","ETHUSD",1644105784782,0.479,3023.1,3022.6,1.4210491]
["bitfinex","ETHUSD",1644105784983,0.479,3023.1,3022.6,1.43006912]
["bitfinex","ETHUSD",1644105785383,0.479,3023.1,3022.9,0.89917923]
["bitfinex","ETHUSD",1644105788088,0.479,3023.1,3023.0,1.42096967]
["bitfinex","ETHUSD",1644105789442,0.479,3023.1,3023.0,1.42097278]
["bitfinex","ETHUSD",1644105789641,0.479,3023.1,3022.9,0.90819879]
["bitfinex","ETHUSD",1644105790241,0.479,3023.1,3023.0,1.42097576]
["bitfinex","ETHUSD",1644105793694,3.2045,3023.6,3023.0,1.42097576]
["bitfinex","ETHUSD",1644105793895,0.479,3023.7,3023.0,1.42097576]
["bitfinex","ETHUSD",1644105794095,1.65874169,3024.1,3023.1,3.58172029]
["bitfinex","ETHUSD",1644105794096,0.00370169,3024.1,3023.1,3.58172029]
["bitfinex","ETHUSD",1644105794297,0.17431552,3024.3,3023.1,3.58172029]
["bitfinex","ETHUSD",1644105794298,0.00370169,3024.3,3023.2,0.33103]
["bitfinex","ETHUSD",1644105794496,0.01271755,3024.3,3023.6,0.82726]
["bitfinex","ETHUSD",1644105794697,0.00901586,3024.3,3024.2,0.91516769]
["bitfinex","ETHUSD",1644105795099,0.00901586,3024.3,3024.2,1.39838715]
["bitfinex","ETHUSD",1644105795500,0.00370169,3024.5,3024.2,1.39838715]
["bitfinex","ETHUSD",1644105795702,0.00901641,3024.4,3024.2,1.39838715]
["bitfinex","ETHUSD",1644105796133,0.00901641,3024.4,3024.2,0.91516769]
["bitfinex","ETHUSD",1644105796732,0.00370169,3024.7,3024.2,0.91516769]
["bitfinex","ETHUSD",1644105796933,0.00901632,3024.5,3024.2,0.91516769]
["bitfinex","ETHUSD",1644105797833,0.00370169,3024.7,3024.2,0.91516769]
["bitfinex","ETHUSD",1644105798034,0.00901622,3024.5,3024.2,0.91516769]
["bitfinex","ETHUSD",1644105799036,0.00370169,3024.7,3024.2,0.91516769]
["bitfinex","ETHUSD",1644105799238,0.00901622,3024.5,3024.2,0.91516769]
["bitfinex","ETHUSD",1644105799438,0.00901622,3024.5,3024.3,0.82714]
["bitfinex","ETHUSD",1644105800287,0.00370169,3024.8,3024.3,0.82714]
["bitfinex","ETHUSD",1644105800487,0.00901613,3024.6,3024.3,0.82714]
["bitfinex","ETHUSD",1644105801489,0.00370169,3024.8,3024.3,0.82714]
["bitfinex","ETHUSD",1644105801687,0.00901604,3024.6,3024.3,0.82714]
["bitfinex","ETHUSD",1644105802290,0.00901604,3024.6,3024.3,0.82601837]
["bitfinex","ETHUSD",1644105802691,0.00370169,3024.6,3024.3,0.82601837]
["bitfinex","ETHUSD",1644105802892,0.00901604,3024.6,3024.2,1.74230769]
["bitfinex","ETHUSD",1644105803090,0.01271773,3024.6,3024.2,1.74230769]
["bitfinex","ETHUSD",1644105803739,0.00901604,3024.6,3024.2,1.74230769]
["bitfinex","ETHUSD",1644105803938,0.00370169,3024.8,3024.2,1.74230769]
["bitfinex","ETHUSD",1644105804140,0.00901613,3024.6,3024.2,1.74230769]
["bitfinex","ETHUSD",1644105804339,0.00901613,3024.6,3024.3,0.82715]
["bitfinex","ETHUSD",1644105805140,0.00370169,3024.8,3024.3,0.82715]
["bitfinex","ETHUSD",1644105805341,0.00901604,3024.6,3024.3,0.82715]
["bitfinex","ETHUSD",1644105806343,0.00370169,3024.8,3024.3,0.82715]
["bitfinex","ETHUSD",1644105806543,0.00370169,3024.8,3024.3,3.84716023]
["bitfinex","ETHUSD",1644105806544,0.00901604,3024.6,3024.3,3.84716023]
["bitfinex","ETHUSD",1644105806743,0.00901604,3024.6,3024.4,0.8270768]
["bitfinex","ETHUSD",1644105807047,0.00901604,3024.6,3024.4,0.9923768]
["bitfinex","ETHUSD",1644105807487,0.00370169,3025.1,3024.4,0.9923768]
["bitfinex","ETHUSD",1644105807687,0.00901594,3024.7,3024.4,0.9923768]
["bitfinex","ETHUSD",1644105807888,0.00901594,3024.7,3024.4,0.8270768]
["bitfinex","ETHUSD",1644105808088,0.00901594,3024.7,3024.3,0.99245]
["bitfinex","ETHUSD",1644105808488,0.01271763,3024.7,3024.3,0.1653]
["bitfinex","ETHUSD",1644105808695,0.00370169,3024.7,3024.3,0.1653]
["bitfinex","ETHUSD",1644105808893,0.00901594,3024.7,3024.3,0.1653]
["bitfinex","ETHUSD",1644105809092,0.01271763,3024.7,3024.3,0.1653]
["bitfinex","ETHUSD",1644105809693,0.01271763,3024.7,3023.9,0.55997333]
["bitfinex","ETHUSD",1644105809893,0.00370169,3024.7,3024.0,1.14986586]
["bitfinex","ETHUSD",1644105810094,0.01271763,3024.7,3024.0,1.14986586]
["bitfinex","ETHUSD",1644105810293,0.83996763,3024.7,3024.0,1.14986586]
["bitfinex","ETHUSD",1644105810494,0.83996763,3024.7,3023.8,3.72979833]
["bitfinex","ETHUSD",1644105810696,0.83996763,3024.7,3023.8,2.49069833]
["bitfinex","ETHUSD",1644105811137,0.83095169,3024.7,3023.8,2.48168]
["bitfinex","ETHUSD",1644105811343,0.00901641,3024.4,3023.8,2.49069806]
["bitfinex","ETHUSD",1644105811540,0.48634987,3024.0,3023.8,2.49069806]
["bitfinex","ETHUSD",1644105811736,0.00901641,3024.4,3023.8,2.49069806]
["bitfinex","ETHUSD",1644105811737,0.00370169,3024.2,3023.8,2.49069806]
["bitfinex","ETHUSD",1644105811937,0.00901641,3024.4,3023.8,2.49069806]
["bitfinex","ETHUSD",1644105812337,0.00370169,3024.6,3023.8,2.48168]
["bitfinex","ETHUSD",1644105812536,0.00901669,3024.3,3023.8,2.49069789]
["bitfinex","ETHUSD",1644105812736,0.58014221,3024.2,3023.8,2.49069789]
["bitfinex","ETHUSD",1644105813537,0.58014221,3024.2,3023.8,2.48168]
["bitfinex","ETHUSD",1644105813743,0.58014221,3024.2,3023.8,2.49069778]
["bitfinex","ETHUSD",1644105814784,0.58014221,3024.2,3023.8,2.48168]
["bitfinex","ETHUSD",1644105814984,0.58014221,3024.2,3023.8,2.49069778]
["bitfinex","ETHUSD",1644105815385,0.58014221,3024.2,3023.8,1.66341778]
["bitfinex","ETHUSD",1644105815586,0.58014221,3024.2,3023.8,0.00901778]
["bitfinex","ETHUSD",1644105815587,0.479,3024.1,3023.8,0.00901778]
["bitfinex","ETHUSD",1644105815787,0.48270169,3024.1,3023.5,1.65454]
["bitfinex","ETHUSD",1644105815988,3.69124872,3024.0,3022.9,0.1653]
["bitfinex","ETHUSD",1644105816188,3.69124872,3024.0,3022.8,0.82753]
["bitfinex","ETHUSD",1644105816189,0.479,3023.9,3023.8,0.00901787]
["bitfinex","ETHUSD",1644105816389,1.779,3023.9,3023.8,0.00901787]
["bitfinex","ETHUSD",1644105816692,3.76897836,3023.9,3023.8,0.00901787]
["bitfinex","ETHUSD",1644105816889,3.93427836,3023.9,3023.8,0.00901787]
["bitfinex","ETHUSD",1644105817088,3.93427836,3023.9,3022.9,0.84465064]
["bitfinex","ETHUSD",1644105817289,0.5832598,3023.5,3022.9,0.84465064]
["bitfinex","ETHUSD",1644105817489,0.479,3023.6,3022.8,1.65505]
["bitfinex","ETHUSD",1644105817689,0.479,3023.6,3022.2,1.171]
["bitfinex","ETHUSD",1644105817690,0.82762,3023.4,3022.5,0.82762]
["bitfinex","ETHUSD",1644105817889,0.82762,3023.4,3022.3,0.00348724]
["bitfinex","ETHUSD",1644105817890,0.479,3023.3,3022.3,0.00348724]
["bitfinex","ETHUSD",1644105818091,0.6443,3023.3,3022.2,1.42101739]
["bitfinex","ETHUSD",1644105818290,0.9443,3023.3,3022.3,1.42101739]
["bitfinex","ETHUSD",1644105818549,0.9443,3023.3,3022.6,0.00902002]
["bitfinex","ETHUSD",1644105818741,0.89406583,3023.2,3022.6,0.00902002]
["bitfinex","ETHUSD",1644105818943,0.479,3023.1,3022.6,0.00902002]
["bitfinex","ETHUSD",1644105819140,1.3067,3023.1,3022.6,0.00902002]
["bitfinex","ETHUSD",1644105819343,1.6067,3023.1,3022.6,0.00902002]
["bitfinex","ETHUSD",1644105819541,1.6067,3023.1,3022.5,1.11286342]
["bitfinex","ETHUSD",1644105819747,1.479,3023.1,3022.7,0.00901993]
["bitfinex","ETHUSD",1644105819942,3.0,3024.0,3022.7,0.00901993]
["bitfinex","ETHUSD",1644105819943,1.0,3023.6,3022.7,0.00901993]
["bitfinex","ETHUSD",1644105820143,1.0,3023.6,3022.8,1.4208337]
["bitfinex","ETHUSD",1644105820341,1.30646,3023.9,3022.8,1.4208337]
["bitfinex","ETHUSD",1644105820544,0.479,3023.9,3022.8,1.5861337]
["bitfinex","ETHUSD",1644105820742,0.479,3023.9,3023.5,0.5722851]
["bitfinex","ETHUSD",1644105820947,0.479,3023.9,3023.5,1.61407097]
["bitfinex","ETHUSD",1644105821145,0.17770842,3024.3,3023.5,1.61407097]
["bitfinex","ETHUSD",1644105821146,0.00370169,3024.2,3023.5,1.61407097]
["bitfinex","ETHUSD",1644105821344,0.00370169,3024.2,3023.6,2.93531543]
["bitfinex","ETHUSD",1644105821544,0.00370169,3024.2,3023.6,2.91566437]
["bitfinex","ETHUSD",1644105821743,0.00901586,3024.3,3023.7,0.1653]
["bitfinex","ETHUSD",1644105821946,0.00370169,3024.4,3024.2,0.50144235]
["bitfinex","ETHUSD",1644105822146,0.00370169,3024.6,3024.3,3.78586428]
["bitfinex","ETHUSD",1644105822391,1.73519504,3025.0,3024.3,0.86254616]
["bitfinex","ETHUSD",1644105822590,1.73519504,3025.0,3024.4,2.92398043]
["bitfinex","ETHUSD",1644105822591,0.04035806,3024.9,3024.4,2.92398043]
["bitfinex","ETHUSD",1644105823092,0.04035806,3024.9,3024.4,2.91234321]
["bitfinex","ETHUSD",1644105823291,0.00901566,3024.8,3024.3,0.86254616]
["bitfinex","ETHUSD",1644105823594,0.01271735,3024.8,3024.4,0.55100948]
["bitfinex","ETHUSD",1644105824498,0.01271745,3024.8,3024.4,0.54973847]
["bitfinex","ETHUSD",1644105824695,0.00901576,3024.8,3024.4,0.54973847]
["bitfinex","ETHUSD",1644105825496,0.04035806,3024.9,3024.4,0.54973847]
["bitfinex","ETHUSD",1644105825696,0.00901576,3024.8,3024.4,0.54973847]
["bitfinex","ETHUSD",1644105826739,0.04035806,3024.9,3024.4,0.54973847]
["bitfinex","ETHUSD",1644105826938,0.00901576,3024.8,3024.4,0.54973847]
["bitfinex","ETHUSD",1644105827940,0.04035806,3024.9,3024.8,1.09394311]
["bitfinex","ETHUSD",1644105828541,0.04035806,3024.9,3024.4,0.54973847]
["bitfinex","ETHUSD",1644105828943,0.04405975,3024.9,3024.4,0.54973847]
["bitfinex","ETHUSD",1644105829144,0.87127975,3024.9,3024.4,0.54973847]
["bitfinex","ETHUSD",1644105829348,0.00901566,3024.8,3024.4,0.54973847]
["bitfinex","ETHUSD",1644105829789,0.00901566,3024.8,3024.7,1.00275852]
["bitfinex","ETHUSD",1644105830387,0.04405975,3024.9,3024.7,1.00275852]
["bitfinex","ETHUSD",1644105830388,0.04035806,3024.9,3024.7,1.00275852]
["bitfinex","ETHUSD",1644105830586,0.04937353,3024.9,3024.7,1.00275852]
["bitfinex","ETHUSD",1644105831589,0.04035806,3024.9,3024.7,1.00275852]
["bitfinex","ETHUSD",1644105832392,0.04035806,3024.9,3024.2,1.6543101]
["bitfinex","ETHUSD",1644105832589,0.04035806,3024.9,3024.2,0.82719]
["bitfinex","ETHUSD",1644105832590,0.04405975,3024.9,3024.2,0.82719]
["bitfinex","ETHUSD",1644105832790,0.04405975,3024.9,3024.1,2.8665]
["bitfinex","ETHUSD",1644105832988,0.04405975,3024.9,3024.1,1.6542]
["bitfinex","ETHUSD",1644105832989,0.00901585,3024.7,3024.1,1.6542]
["bitfinex","ETHUSD",1644105833391,0.00901585,3024.7,3024.2,1.37108054]
["bitfinex","ETHUSD",1644105833649,0.00901585,3024.7,3024.2,0.54390054]
["bitfinex","ETHUSD",1644105833851,0.82724,3024.8,3024.4,0.94659669]
["bitfinex","ETHUSD",1644105834249,0.00901604,3024.6,3024.4,0.94659669]
["bitfinex","ETHUSD",1644105834451,0.48801604,3024.6,3024.4,0.94659669]
["bitfinex","ETHUSD",1644105834850,0.48801604,3024.6,3024.1,0.82718]
["bitfinex","ETHUSD",1644105835053,0.48801604,3024.6,3023.9,4.3011661]
["bitfinex","ETHUSD",1644105835054,0.00370169,3024.5,3023.9,3.47399]
["bitfinex","ETHUSD",1644105835751,0.00370169,3024.5,3024.1,1.19470093]
["bitfinex","ETHUSD",1644105835953,0.479,3024.4,3024.1,1.19470093]
["bitfinex","ETHUSD",1644105836353,0.479,3024.4,3023.9,0.46292536]
["bitfinex","ETHUSD",1644105836552,0.48801641,3024.4,3023.9,0.46292536]
["bitfinex","ETHUSD",1644105836752,0.48801641,3024.4,3023.9,1.29018536]
["bitfinex","ETHUSD",1644105837594,0.479,3024.4,3023.9,1.29018536]
["bitfinex","ETHUSD",1644105837791,0.0090166,3024.3,3023.9,1.29018536]
["bitfinex","ETHUSD",1644105837990,0.01271829,3024.3,3023.9,1.29018536]
["bitfinex","ETHUSD",1644105838191,0.0090166,3024.3,3023.9,1.29018536]
["bitfinex","ETHUSD",1644105838393,0.0090166,3024.3,3024.2,1.17330196]
["bitfinex","ETHUSD",1644105838894,0.00901641,3024.4,3024.2,1.17330196]
["bitfinex","ETHUSD",1644105839296,0.00901641,3024.4,3024.2,2.00049196]
["bitfinex","ETHUSD",1644105839896,0.00370169,3024.5,3024.2,1.17330196]
["bitfinex","ETHUSD",1644105840099,0.00901632,3024.5,3024.2,1.17330196]
["bitfinex","ETHUSD",1644105840295,0.01271801,3024.5,3024.2,1.17330196]
["bitfinex","ETHUSD",1644105840495,0.01271801,3024.5,3024.2,2.00049196]
["bitfinex","ETHUSD",1644105840898,0.01271801,3024.5,3024.2,2.82765196]
["bitfinex","ETHUSD",1644105841152,0.00370169,3024.5,3024.2,2.82765196]
["bitfinex","ETHUSD",1644105841450,0.00901622,3024.5,3024.3,0.42614722]
["bitfinex","ETHUSD",1644105842250,0.04405975,3024.9,3024.3,0.42614722]
["bitfinex","ETHUSD",1644105842652,0.00901613,3024.6,3024.2,0.82719]
["bitfinex","ETHUSD",1644105843552,0.04405975,3024.9,3024.2,0.82719]
["bitfinex","ETHUSD",1644105843750,0.00901613,3024.6,3024.5,0.47453229]
["bitfinex","ETHUSD",1644105844150,0.00901613,3024.6,3024.5,1.55466479]
["bitfinex","ETHUSD",1644105844450,0.00901613,3024.6,3024.5,1.0801325]
["bitfinex","ETHUSD",1644105844650,0.04405975,3024.9,3024.5,1.0801325]
["bitfinex","ETHUSD",1644105845091,0.00901585,3024.7,3024.5,1.0801325]
["bitfinex","ETHUSD",1644105845894,0.82724,3024.8,3024.5,1.0801325]
["bitfinex","ETHUSD",1644105846199,0.83625576,3024.8,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105846798,0.00901576,3024.8,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105847098,0.04405975,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105847397,0.00901566,3024.8,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105848399,0.04035806,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105848648,0.00901566,3024.8,3024.6,1.42017007]
["bitfinex","ETHUSD",1644105849449,0.04035806,3024.9,3024.6,1.42017007]
["bitfinex","ETHUSD",1644105849651,0.04035806,3024.9,3024.6,2.24720007]
["bitfinex","ETHUSD",1644105849850,0.04937363,3024.9,3024.6,0.82703]
["bitfinex","ETHUSD",1644105850049,0.04937363,3024.9,3024.6,1.6540465]
["bitfinex","ETHUSD",1644105850651,0.04035806,3024.9,3024.6,1.6540465]
["bitfinex","ETHUSD",1644105850850,0.04035806,3024.9,3024.6,0.82703]
["bitfinex","ETHUSD",1644105851050,0.04035806,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105851649,0.04405975,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105852291,0.05306979,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105852491,0.01271173,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105853099,0.00370169,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105853297,0.01271173,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105854400,0.00370169,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105854596,0.01271173,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105856747,0.00370169,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105856948,0.01271173,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105857949,0.00370169,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105858147,0.01271173,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105859152,0.00370169,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105859351,0.00901004,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105859552,0.01271173,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105860390,0.00370169,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105860588,0.00901004,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105860789,0.01271173,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105861591,0.00370169,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105861792,0.01271173,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105862792,0.00370169,3024.9,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105863093,0.01271173,3024.9,3024.6,1.42016319]
["bitfinex","ETHUSD",1644105863550,0.00901004,3024.9,3024.6,1.42016319]
["bitfinex","ETHUSD",1644105863943,0.479,3025.0,3024.7,1.42015478]
["bitfinex","ETHUSD",1644105864143,0.479,3025.0,3024.7,1.65407]
["bitfinex","ETHUSD",1644105864144,0.01271164,3024.9,3024.7,1.65407]
["bitfinex","ETHUSD",1644105864343,0.00900995,3024.9,3024.7,1.65407]
["bitfinex","ETHUSD",1644105864544,0.00900995,3024.9,3024.8,1.4201193]
["bitfinex","ETHUSD",1644105865145,0.479,3025.0,3024.9,0.5593938]
["bitfinex","ETHUSD",1644105865344,0.48800976,3025.0,3024.9,1.9795131]
["bitfinex","ETHUSD",1644105865545,0.52893625,3025.0,3024.9,1.9795131]
["bitfinex","ETHUSD",1644105865845,0.52893625,3025.0,3024.9,0.5593938]
["bitfinex","ETHUSD",1644105866349,0.51992649,3025.0,3024.9,0.5593938]
["bitfinex","ETHUSD",1644105866545,0.51992649,3025.0,3024.9,0.5578873]
["bitfinex","ETHUSD",1644105866947,0.51992649,3025.0,3024.5,1.07889226]
["bitfinex","ETHUSD",1644105867149,0.51992649,3025.0,3024.6,1.4201404]
["bitfinex","ETHUSD",1644105867388,0.04035806,3024.9,3024.6,1.4201404]
["bitfinex","ETHUSD",1644105868396,0.04035806,3024.9,3024.6,1.94663989]
["bitfinex","ETHUSD",1644105868596,0.04035806,3024.9,3024.6,0.52649949]
["bitfinex","ETHUSD",1644105868993,0.87658801,3024.9,3024.6,0.52649949]
["bitfinex","ETHUSD",1644105869495,0.87658801,3024.9,3024.1,1.98522]
["bitfinex","ETHUSD",1644105869496,4.14068478,3024.8,3024.1,0.1653]
["bitfinex","ETHUSD",1644105869695,3.73618881,3024.7,3024.2,1.42042784]
["bitfinex","ETHUSD",1644105869998,3.73618881,3024.7,3024.1,0.1653]
["bitfinex","ETHUSD",1644105870000,0.479,3024.6,3024.1,0.1653]
["bitfinex","ETHUSD",1644105870194,0.48801051,3024.6,3024.1,0.1653]
["bitfinex","ETHUSD",1644105870395,1.78801051,3024.6,3024.1,0.61408194]
["bitfinex","ETHUSD",1644105870595,1.78801051,3024.6,3024.2,1.42041806]
["bitfinex","ETHUSD",1644105870794,1.78801051,3024.6,3024.1,0.61408194]
["bitfinex","ETHUSD",1644105871055,1.779,3024.6,3024.1,0.61408194]
["bitfinex","ETHUSD",1644105871250,2.60632,3024.6,3024.1,0.61408194]
["bitfinex","ETHUSD",1644105871449,0.0090107,3024.5,3024.1,0.61408194]
["bitfinex","ETHUSD",1644105871648,0.479,3024.4,3024.1,0.44878194]
["bitfinex","ETHUSD",1644105872649,0.48801088,3024.4,3024.1,0.44878194]
["bitfinex","ETHUSD",1644105873149,0.48801088,3024.4,3024.2,1.42041591]
["bitfinex","ETHUSD",1644105873551,0.479,3024.4,3024.2,1.42041591]
["bitfinex","ETHUSD",1644105875599,0.00901079,3024.5,3024.2,1.42041591]
["bitfinex","ETHUSD",1644105875999,0.48270169,3024.8,3024.7,0.93157516]
["bitfinex","ETHUSD",1644105876302,0.479,3024.8,3024.7,1.39203304]
["bitfinex","ETHUSD",1644105876499,0.4777684,3024.8,3024.7,1.39203304]
["bitfinex","ETHUSD",1644105876699,0.86760806,3024.9,3024.8,4.8]
["bitfinex","ETHUSD",1644105876900,3.6956,3025.8,3024.8,4.8]
["bitfinex","ETHUSD",1644105876902,1.2065139,3025.2,3024.8,4.72549519]
["bitfinex","ETHUSD",1644105877201,0.0097918,3026.1,3025.1,0.01222674]
["bitfinex","ETHUSD",1644105877399,0.0097918,3026.1,3025.2,1.58584517]
["bitfinex","ETHUSD",1644105877598,0.0097918,3026.1,3025.3,2.24688847]
["bitfinex","ETHUSD",1644105877798,0.0097918,3026.1,3025.4,2.47920496]
["bitfinex","ETHUSD",1644105877998,0.0097918,3026.1,3025.5,1.42011517]
["bitfinex","ETHUSD",1644105878199,0.0097918,3026.1,3025.5,2.4799489]
["bitfinex","ETHUSD",1644105878400,0.0097918,3026.1,3025.6,0.57048048]
["bitfinex","ETHUSD",1644105878654,0.00336423,3026.0,3025.6,0.57048048]
["bitfinex","ETHUSD",1644105878857,0.00336423,3026.0,3025.7,2.24648454]
["bitfinex","ETHUSD",1644105879053,0.00336423,3026.0,3025.7,0.82673]
["bitfinex","ETHUSD",1644105879252,0.00336423,3026.0,3025.8,0.82673]
["bitfinex","ETHUSD",1644105879454,0.0097918,3026.1,3025.8,0.82673]
["bitfinex","ETHUSD",1644105879852,0.01880555,3026.1,3025.8,0.82673]
["bitfinex","ETHUSD",1644105880655,0.0097918,3026.1,3025.8,0.82673]
["bitfinex","ETHUSD",1644105881057,0.01880546,3026.1,3025.8,0.82673]
["bitfinex","ETHUSD",1644105882056,0.0097918,3026.1,3025.8,0.82673]
["bitfinex","ETHUSD",1644105882298,0.01880546,3026.1,3026.0,1.12911138]
["bitfinex","ETHUSD",1644105883198,0.0097918,3026.1,3026.0,1.12911138]
["bitfinex","ETHUSD",1644105884805,0.0097918,3026.1,3025.6,0.57048048]
["bitfinex","ETHUSD",1644105885004,0.479,3026.0,3025.6,0.57048048]
["bitfinex","ETHUSD",1644105885404,0.779,3026.0,3025.6,0.57048048]
["bitfinex","ETHUSD",1644105885907,1.61492523,3026.0,3025.8,1.10635512]
["bitfinex","ETHUSD",1644105886742,1.60591,3026.0,3025.6,0.57048048]
["bitfinex","ETHUSD",1644105887346,1.90591,3026.0,3025.6,0.57048048]
["bitfinex","ETHUSD",1644105887747,0.3,3026.1,3025.6,0.57048048]
["bitfinex","ETHUSD",1644105887947,0.3,3026.4,3025.6,0.57048048]
["bitfinex","ETHUSD",1644105887948,0.479,3026.0,3025.6,0.57048048]
["bitfinex","ETHUSD",1644105888248,0.479,3026.0,3025.1,8.86119191]
["bitfinex","ETHUSD",1644105888249,0.479,3025.9,3025.1,8.86119191]
["bitfinex","ETHUSD",1644105888450,0.479,3025.9,3025.2,0.82688]
["bitfinex","ETHUSD",1644105888646,0.479,3025.9,3025.3,3.12015702]
["bitfinex","ETHUSD",1644105889050,0.479,3025.9,3025.3,4.175973]
["bitfinex","ETHUSD",1644105889247,0.479,3025.9,3025.7,0.55221349]
["bitfinex","ETHUSD",1644105889650,0.479,3025.9,3025.3,1.05581598]
["bitfinex","ETHUSD",1644105889895,0.479,3025.9,3025.3,3.90922288]
["bitfinex","ETHUSD",1644105890694,0.479,3025.9,3025.4,0.0090174]
["bitfinex","ETHUSD",1644105890895,0.479,3025.9,3025.7,0.57427032]
["bitfinex","ETHUSD",1644105891294,1.479,3025.9,3025.4,0.0090174]
["bitfinex","ETHUSD",1644105891697,0.479,3025.9,3025.3,3.90922288]
["bitfinex","ETHUSD",1644105891895,1.479,3025.9,3025.4,0.00901745]
["bitfinex","ETHUSD",1644105892097,0.479,3025.9,3025.4,0.00901745]
["bitfinex","ETHUSD",1644105892295,1.479,3025.9,3025.7,0.58517486]
["bitfinex","ETHUSD",1644105892494,0.479,3025.9,3025.7,0.58517486]
["bitfinex","ETHUSD",1644105892694,1.479,3025.9,3025.7,0.58517486]
["bitfinex","ETHUSD",1644105892895,0.479,3025.9,3025.7,0.58517486]
["bitfinex","ETHUSD",1644105893096,1.479,3025.9,3025.7,0.58517486]
["bitfinex","ETHUSD",1644105893294,0.479,3025.9,3025.8,0.89231309]
["bitfinex","ETHUSD",1644105893557,1.479,3025.9,3025.8,0.89231309]
["bitfinex","ETHUSD",1644105893950,0.479,3025.9,3025.8,0.89231309]
["bitfinex","ETHUSD",1644105895552,0.479,3025.9,3025.8,3.70763657]
["bitfinex","ETHUSD",1644105895751,0.479,3025.9,3025.8,0.89231309]
["bitfinex","ETHUSD",1644105897896,1.0036701,3026.2,3025.8,0.89231309]
["bitfinex","ETHUSD",1644105898094,0.3,3026.2,3025.8,3.73370834]
["bitfinex","ETHUSD",1644105898295,0.1652,3026.7,3025.9,8.6]
["bitfinex","ETHUSD",1644105898296,0.82672,3026.7,3025.9,8.6]
["bitfinex","ETHUSD",1644105898495,6.4131744,3027.2,3026.6,0.01256921]
["bitfinex","ETHUSD",1644105898496,0.03496997,3027.0,3026.6,0.01256921]
["bitfinex","ETHUSD",1644105898699,0.0119744,3027.2,3026.7,1.54453379]
["bitfinex","ETHUSD",1644105898898,0.0119744,3027.2,3026.7,2.27100379]
["bitfinex","ETHUSD",1644105899698,0.0119744,3027.2,3026.8,3.5]
["bitfinex","ETHUSD",1644105899999,0.0119744,3027.2,3026.7,3.09748379]
["bitfinex","ETHUSD",1644105901050,0.0119744,3027.2,3026.7,1.54453379]
["bitfinex","ETHUSD",1644105901748,0.0119744,3027.2,3026.8,2.82742357]
["bitfinex","ETHUSD",1644105902647,0.02098811,3027.2,3026.8,2.82742357]
["bitfinex","ETHUSD",1644105903249,0.02098811,3027.2,3026.7,1.54453379]
["bitfinex","ETHUSD",1644105903546,0.0119744,3027.2,3026.8,2.85347495]
["bitfinex","ETHUSD",1644105903750,0.0119744,3027.2,3026.8,2.87225584]
["bitfinex","ETHUSD",1644105903951,0.00901381,3027.1,3026.8,2.87225584]
["bitfinex","ETHUSD",1644105904795,0.0119744,3027.2,3026.8,2.87225584]
["bitfinex","ETHUSD",1644105904995,0.00901381,3027.1,3026.7,2.37101379]
["bitfinex","ETHUSD",1644105905797,0.00901381,3027.1,3026.8,2.83934563]
["bitfinex","ETHUSD",1644105906000,0.0119744,3027.2,3026.8,2.83934563]
["bitfinex","ETHUSD",1644105906197,0.0090139,3027.1,3026.8,2.83934563]
["bitfinex","ETHUSD",1644105907304,0.0119744,3027.2,3026.8,2.83934563]
["bitfinex","ETHUSD",1644105907504,0.00901381,3027.1,3026.8,2.83934563]
["bitfinex","ETHUSD",1644105908560,0.0119744,3027.2,3026.9,0.82645]
["bitfinex","ETHUSD",1644105908755,0.00901381,3027.1,3027.0,3.3892405]
["bitfinex","ETHUSD",1644105909656,0.0119744,3027.2,3027.0,3.3892405]
["bitfinex","ETHUSD",1644105909856,0.02098802,3027.2,3027.0,3.3392405]
["bitfinex","ETHUSD",1644105910655,0.02098802,3027.2,3027.0,3.6392405]
["bitfinex","ETHUSD",1644105910857,0.0119744,3027.2,3027.0,4.4656405]
["bitfinex","ETHUSD",1644105911057,0.0119744,3027.2,3027.0,1.1264]
["bitfinex","ETHUSD",1644105911455,0.0119744,3027.2,3027.1,0.16573]
["bitfinex","ETHUSD",1644105911855,0.77352395,3027.9,3027.2,1.1084341]
["bitfinex","ETHUSD",1644105912058,0.77352395,3027.9,3027.8,0.94827008]
["bitfinex","ETHUSD",1644105912694,0.77352395,3027.9,3027.8,1.52722014]
["bitfinex","ETHUSD",1644105912896,0.77352395,3027.9,3027.0,0.9915]
["bitfinex","ETHUSD",1644105913097,0.77352395,3027.9,3026.7,6.3992]
["bitfinex","ETHUSD",1644105913098,0.479,3027.8,3026.7,6.3992]
["bitfinex","ETHUSD",1644105913301,0.82648,3027.6,3026.7,6.3992]
["bitfinex","ETHUSD",1644105913498,0.479,3027.5,3027.3,0.00573058]
["bitfinex","ETHUSD",1644105913901,0.479,3027.5,3027.4,0.53204497]
["bitfinex","ETHUSD",1644105914300,0.48876224,3027.5,3027.4,0.53204497]
["bitfinex","ETHUSD",1644105916547,0.00976224,3027.5,3027.4,0.53204497]
["bitfinex","ETHUSD",1644105918649,0.00976224,3027.5,3027.4,3.46607373]
["bitfinex","ETHUSD",1644105918849,0.00976224,3027.5,3027.4,3.63180373]
["bitfinex","ETHUSD",1644105919050,0.01451168,3027.7,3027.4,3.46607373]
["bitfinex","ETHUSD",1644105919249,0.01451168,3027.7,3027.4,0.53204497]
["bitfinex","ETHUSD",1644105920105,0.479,3027.6,3027.4,0.53204497]
["bitfinex","ETHUSD",1644105921100,1.59139728,3027.6,3027.3,0.00901367]
["bitfinex","ETHUSD",1644105921701,1.59139728,3027.6,3026.9,1.13689916]
["bitfinex","ETHUSD",1644105921901,0.82654,3027.4,3027.3,0.00901377]
["bitfinex","ETHUSD",1644105922104,0.82654,3027.4,3027.3,0.53118665]
["bitfinex","ETHUSD",1644105922904,0.82654,3027.4,3027.3,0.52217288]
["bitfinex","ETHUSD",1644105927394,0.01818793,3027.7,3027.3,0.52217288]
["bitfinex","ETHUSD",1644105927395,0.84463793,3027.7,3027.3,0.52217288]
["bitfinex","ETHUSD",1644105927595,0.84096168,3027.7,3027.3,0.52217288]
["bitfinex","ETHUSD",1644105927795,0.479,3027.6,3027.3,0.52217288]
["bitfinex","ETHUSD",1644105928000,0.479,3027.6,3027.2,0.00573077]
["bitfinex","ETHUSD",1644105928001,1.65319,3027.5,3027.2,0.00573077]
["bitfinex","ETHUSD",1644105928199,2.13219,3027.5,3027.2,0.00573077]
["bitfinex","ETHUSD",1644105928397,3.73219,3027.5,3027.2,0.00573077]
["bitfinex","ETHUSD",1644105928600,3.13219,3027.5,3027.2,0.00573077]
["bitfinex","ETHUSD",1644105928799,3.13219,3027.5,3026.5,0.1651]
["bitfinex","ETHUSD",1644105928800,0.3,3027.4,3026.5,0.1651]
["bitfinex","ETHUSD",1644105929000,0.479,3027.3,3027.2,0.51379811]
["bitfinex","ETHUSD",1644105929200,1.30559,3027.3,3027.2,0.51379811]
["bitfinex","ETHUSD",1644105930000,1.30559,3027.3,3027.2,0.50806734]
["bitfinex","ETHUSD",1644105930201,1.60559,3027.3,3027.2,0.50806734]
["bitfinex","ETHUSD",1644105930605,1.30559,3027.3,3027.2,0.50806734]
["bitfinex","ETHUSD",1644105931056,1.60559,3027.3,3027.2,0.50806734]
["bitfinex","ETHUSD",1644105931253,1.30559,3027.3,3027.2,0.50806734]
["bitfinex","ETHUSD",1644105932850,1.60559,3027.3,3027.2,0.50806734]
["bitfinex","ETHUSD",1644105936103,1.30559,3027.3,3026.9,0.57050236]
["bitfinex","ETHUSD",1644105936301,1.30926625,3027.3,3027.1,0.00900946]
["bitfinex","ETHUSD",1644105936500,1.30559,3027.3,3027.1,0.00900946]
["bitfinex","ETHUSD",1644105937302,1.30559,3027.3,3026.9,3.41832693]
["bitfinex","ETHUSD",1644105937502,1.83026625,3027.3,3027.0,0.00900956]
["bitfinex","ETHUSD",1644105937701,0.82659,3027.3,3027.0,0.00900956]
["bitfinex","ETHUSD",1644105938551,0.82659,3027.3,3026.9,3.41832693]
["bitfinex","ETHUSD",1644105938755,0.82659,3027.3,3027.0,0.00900965]
["bitfinex","ETHUSD",1644105939056,0.83014625,3027.6,3027.0,0.17410965]
["bitfinex","ETHUSD",1644105939453,0.83014625,3027.6,3027.1,1.41898292]
["bitfinex","ETHUSD",1644105939653,0.83014625,3027.6,3027.2,3.00343192]
["bitfinex","ETHUSD",1644105939953,0.83014625,3027.6,3027.1,0.00900937]
["bitfinex","ETHUSD",1644105939954,0.82647,3027.6,3027.1,0.00900937]
["bitfinex","ETHUSD",1644105940153,0.00367625,3027.5,3027.1,0.00900937]
["bitfinex","ETHUSD",1644105940357,0.00367625,3027.5,3027.4,1.18631588]
["bitfinex","ETHUSD",1644105940555,0.82647,3027.6,3027.5,0.45320543]
["bitfinex","ETHUSD",1644105940956,0.82647,3027.6,3027.0,0.1651]
["bitfinex","ETHUSD",1644105941157,0.82647,3027.6,3027.4,0.00900889]
["bitfinex","ETHUSD",1644105941158,0.00367632,3027.5,3027.4,0.00900889]
["bitfinex","ETHUSD",1644105941358,0.479,3027.5,3027.4,0.00900889]
["bitfinex","ETHUSD",1644105941557,1.63648999,3027.5,3027.4,0.00900889]
["bitfinex","ETHUSD",1644105941759,7.62248999,3027.5,3027.4,0.00900889]
["bitfinex","ETHUSD",1644105941956,8.62248999,3027.5,3026.9,0.46290909]
["bitfinex","ETHUSD",1644105942158,0.82665,3027.3,3026.9,0.46290909]
["bitfinex","ETHUSD",1644105942398,0.479,3027.2,3026.9,0.46290909]
["bitfinex","ETHUSD",1644105942598,0.779,3027.2,3026.9,0.46290909]
["bitfinex","ETHUSD",1644105943502,0.779,3027.2,3026.9,0.47191893]
["bitfinex","ETHUSD",1644105944306,1.12665,3027.1,3026.9,0.47191893]
["bitfinex","ETHUSD",1644105944505,0.479,3027.0,3026.9,0.46290909]
["bitfinex","ETHUSD",1644105944805,0.779,3027.0,3026.9,0.47191893]
["bitfinex","ETHUSD",1644105945005,1.70836795,3027.0,3026.9,0.00900984]
["bitfinex","ETHUSD",1644105945305,3.36176795,3027.0,3026.9,0.00900984]
["bitfinex","ETHUSD",1644105945507,10.34776795,3027.0,3026.9,0.00900984]
["bitfinex","ETHUSD",1644105945705,10.34776795,3027.0,3026.3,0.1651]
["bitfinex","ETHUSD",1644105945904,6.81285,3026.8,3026.3,0.1651]
["bitfinex","ETHUSD",1644105946150,6.81285,3026.8,3026.4,0.53603941]
["bitfinex","ETHUSD",1644105946151,0.95004459,3026.5,3026.4,0.53603941]
["bitfinex","ETHUSD",1644105946355,0.95004459,3026.5,3026.3,0.1651]
["bitfinex","ETHUSD",1644105946356,3.25,3026.4,3026.3,0.1651]
["bitfinex","ETHUSD",1644105946550,0.479,3026.4,3026.3,0.1651]
["bitfinex","ETHUSD",1644105946749,1.479,3026.4,3026.3,0.1651]
["bitfinex","ETHUSD",1644105947150,0.479,3026.4,3026.3,0.1651]
["bitfinex","ETHUSD",1644105947350,1.479,3026.4,3026.3,0.1651]
["bitfinex","ETHUSD",1644105948251,1.65384,3026.3,3026.2,0.00901117]
["bitfinex","ETHUSD",1644105948451,2.13284,3026.3,3026.2,0.00901117]
["bitfinex","ETHUSD",1644105948652,3.73284,3026.3,3026.2,0.00901117]
["bitfinex","ETHUSD",1644105948856,9.71884,3026.3,3026.2,0.00901117]
["bitfinex","ETHUSD",1644105949252,9.71884,3026.3,3025.8,0.47415056]
["bitfinex","ETHUSD",1644105949453,9.71884,3026.3,3026.1,0.00901136]
["bitfinex","ETHUSD",1644105950508,9.71884,3026.3,3025.8,0.47415056]
["bitfinex","ETHUSD",1644105950706,9.71884,3026.3,3026.0,0.00901145]
["bitfinex","ETHUSD",1644105951707,9.71884,3026.3,3025.8,0.47415056]
["bitfinex","ETHUSD",1644105952007,9.71884,3026.3,3026.0,0.00901155]
["bitfinex","ETHUSD",1644105952807,9.71884,3026.3,3025.8,0.47415056]
["bitfinex","ETHUSD",1644105953007,9.71884,3026.3,3026.0,0.00901155]
["bitfinex","ETHUSD",1644105954077,1.08774482,3025.9,3025.4,0.1652]
["bitfinex","ETHUSD",1644105954275,0.479,3025.8,3025.4,0.1652]
["bitfinex","ETHUSD",1644105954475,0.479,3025.8,3025.5,0.51697772]
["bitfinex","ETHUSD",1644105954876,1.479,3025.8,3025.5,0.51697772]
["bitfinex","ETHUSD",1644105955276,0.479,3025.8,3025.5,0.51697772]
["bitfinex","ETHUSD",1644105955475,1.479,3025.8,3025.5,0.52599021]
["bitfinex","ETHUSD",1644105955676,0.479,3025.8,3025.5,0.00901249]
["bitfinex","ETHUSD",1644105955878,1.779,3025.8,3025.5,0.00901249]
["bitfinex","ETHUSD",1644105956185,0.827,3025.7,3025.5,0.00901249]
["bitfinex","ETHUSD",1644105956379,0.479,3025.6,3025.5,0.00901249]
["bitfinex","ETHUSD",1644105956777,0.479,3025.6,3025.4,0.1652]
["bitfinex","ETHUSD",1644105956778,1.65431,3025.5,3025.4,0.00901259]
["bitfinex","ETHUSD",1644105956977,2.13331,3025.5,3025.4,0.00901259]
["bitfinex","ETHUSD",1644105957182,3.38851904,3025.5,3025.4,0.00901259]
["bitfinex","ETHUSD",1644105957418,4.38851904,3025.5,3025.4,0.00901259]
["bitfinex","ETHUSD",1644105957919,4.38851904,3025.5,3024.9,0.1652]
["bitfinex","ETHUSD",1644105957920,1.65434,3025.4,3025.3,0.00901287]
["bitfinex","ETHUSD",1644105958120,3.13334,3025.4,3025.3,0.00901287]
["bitfinex","ETHUSD",1644105958322,3.43334,3025.4,3025.3,0.00901287]
["bitfinex","ETHUSD",1644105958921,3.43334,3025.4,3025.1,0.46200062]
["bitfinex","ETHUSD",1644105959124,3.43334,3025.4,3025.2,0.00870886]
["bitfinex","ETHUSD",1644105960124,3.43334,3025.4,3024.6,0.1652]
["bitfinex","ETHUSD",1644105960125,0.82715,3025.3,3024.6,0.1652]
["bitfinex","ETHUSD",1644105960324,0.479,3025.2,3025.1,0.00870895]
["bitfinex","ETHUSD",1644105960724,0.779,3025.2,3025.1,0.00870895]
["bitfinex","ETHUSD",1644105961150,1.079,3025.2,3025.1,0.00870895]
["bitfinex","ETHUSD",1644105961356,1.079,3025.2,3024.8,0.5611162]
["bitfinex","ETHUSD",1644105961555,0.82719,3025.1,3025.0,0.00870922]
["bitfinex","ETHUSD",1644105961758,1.30619,3025.1,3025.0,0.00870922]
["bitfinex","ETHUSD",1644105962554,1.30619,3025.1,3024.8,0.5611162]
["bitfinex","ETHUSD",1644105962754,1.30619,3025.1,3024.9,0.00838675]
["bitfinex","ETHUSD",1644105963656,1.30619,3025.1,3024.8,0.5611162]
["bitfinex","ETHUSD",1644105963855,1.30619,3025.1,3024.8,3.34740158]
["bitfinex","ETHUSD",1644105963856,0.479,3025.1,3024.8,3.34740158]
["bitfinex","ETHUSD",1644105964056,2.61967997,3025.9,3024.9,1.41979966]
["bitfinex","ETHUSD",1644105964259,0.13819997,3025.9,3025.0,4.09096858]
["bitfinex","ETHUSD",1644105964457,0.13819997,3025.9,3025.1,1.41979966]
["bitfinex","ETHUSD",1644105964656,0.13819997,3025.9,3025.2,3.20420639]
["bitfinex","ETHUSD",1644105964901,0.13819997,3025.9,3025.8,0.46587285]
["bitfinex","ETHUSD",1644105966311,0.13819997,3025.9,3025.7,0.0084022]
["bitfinex","ETHUSD",1644105966712,0.479,3026.1,3025.7,2.90829701]
["bitfinex","ETHUSD",1644105967109,1.65381,3026.3,3025.7,2.90829701]
["bitfinex","ETHUSD",1644105967323,1.479,3026.5,3025.7,2.89989481]
["bitfinex","ETHUSD",1644105967509,1.779,3026.5,3025.7,2.90829693]
["bitfinex","ETHUSD",1644105967709,0.479,3026.5,3025.7,2.90829693]
["bitfinex","ETHUSD",1644105967911,0.479,3026.5,3026.2,0.58368693]
["bitfinex","ETHUSD",1644105968111,0.479,3026.5,3026.2,1.42973164]
["bitfinex","ETHUSD",1644105968956,0.479,3026.5,3026.2,1.438133]
["bitfinex","ETHUSD",1644105969154,0.8268,3026.4,3026.3,2.82864699]
["bitfinex","ETHUSD",1644105969355,0.8268,3026.4,3026.2,1.438133]
["bitfinex","ETHUSD",1644105969755,0.8268,3026.4,3026.2,1.42973164]
["bitfinex","ETHUSD",1644105970156,1.0,3026.6,3026.2,1.42973164]
["bitfinex","ETHUSD",1644105970358,3.13601712,3027.1,3026.2,1.42973164]
["bitfinex","ETHUSD",1644105970556,3.13234,3027.1,3026.2,1.42973164]
["bitfinex","ETHUSD",1644105970757,3.13234,3027.1,3026.2,1.59483164]
["bitfinex","ETHUSD",1644105970758,0.00367712,3027.0,3026.2,1.59483164]
["bitfinex","ETHUSD",1644105971258,0.00367712,3027.0,3026.5,0.00839967]
["bitfinex","ETHUSD",1644105971259,0.43062733,3027.0,3026.5,0.00839967]
["bitfinex","ETHUSD",1644105971463,0.479,3026.9,3026.5,0.00839967]
["bitfinex","ETHUSD",1644105972062,0.779,3026.9,3026.2,0.1651]
["bitfinex","ETHUSD",1644105972312,0.84580145,3026.6,3026.5,0.00839958]
["bitfinex","ETHUSD",1644105972503,0.479,3026.6,3026.5,0.00839958]
["bitfinex","ETHUSD",1644105972703,0.779,3026.6,3026.5,0.00839958]
["bitfinex","ETHUSD",1644105973306,0.779,3026.6,3025.7,0.82676]
["bitfinex","ETHUSD",1644105973707,1.12152996,3026.3,3025.7,2.36323845]
["bitfinex","ETHUSD",1644105973908,1.60052996,3026.3,3025.7,2.36323845]
["bitfinex","ETHUSD",1644105974108,1.90052996,3026.3,3025.6,1.65338]
["bitfinex","ETHUSD",1644105974309,1.90052996,3026.3,3025.5,3.91097151]
["bitfinex","ETHUSD",1644105974310,2.72734996,3026.3,3025.5,3.8987]
["bitfinex","ETHUSD",1644105974511,2.20052996,3026.3,3025.4,1.2475]
["bitfinex","ETHUSD",1644105974714,1.0,3026.2,3025.4,1.2475]
["bitfinex","ETHUSD",1644105975009,2.20052996,3026.3,3025.4,1.2475]
["bitfinex","ETHUSD",1644105975010,0.479,3026.1,3025.4,1.2475]
["bitfinex","ETHUSD",1644105975214,0.479,3026.0,3025.7,1.18285292]
["bitfinex","ETHUSD",1644105976254,1.779,3026.7,3025.7,1.18285292]
["bitfinex","ETHUSD",1644105976458,0.779,3026.7,3026.3,1.59649853]
["bitfinex","ETHUSD",1644105976656,2.079,3026.7,3026.3,1.59649853]
["bitfinex","ETHUSD",1644105976855,2.079,3026.7,3026.3,0.52558544]
["bitfinex","ETHUSD",1644105977056,2.079,3026.7,3025.9,0.82668]
["bitfinex","ETHUSD",1644105977259,2.079,3026.7,3026.3,0.00901816]
["bitfinex","ETHUSD",1644105978060,0.49415304,3026.4,3025.8,1.1997]
["bitfinex","ETHUSD",1644105978264,0.49415304,3026.4,3025.7,1.05075416]
["bitfinex","ETHUSD",1644105978265,1.97586663,3026.2,3025.7,1.05075416]
["bitfinex","ETHUSD",1644105978460,0.82683,3026.2,3025.7,1.05075416]
["bitfinex","ETHUSD",1644105978861,1.82683,3026.2,3025.5,0.45753957]
["bitfinex","ETHUSD",1644105979060,0.479,3026.1,3025.5,0.62273957]
["bitfinex","ETHUSD",1644105979662,0.479,3026.1,3025.7,0.00901939]
["bitfinex","ETHUSD",1644105980109,1.079,3026.1,3025.7,0.00901939]
["bitfinex","ETHUSD",1644105980306,0.90557659,3025.9,3025.7,0.00901939]
["bitfinex","ETHUSD",1644105980503,0.90557659,3025.9,3025.5,0.45753957]
["bitfinex","ETHUSD",1644105980705,0.90557659,3025.9,3025.7,0.0090193]
["bitfinex","ETHUSD",1644105980905,0.479,3025.9,3025.7,0.0090193]
["bitfinex","ETHUSD",1644105981709,0.479,3025.9,3025.5,0.45753957]
["bitfinex","ETHUSD",1644105981911,0.479,3025.9,3025.6,0.00901949]
["bitfinex","ETHUSD",1644105982910,0.479,3025.9,3025.5,0.45753957]
["bitfinex","ETHUSD",1644105983110,0.479,3025.9,3025.6,0.00901958]
["bitfinex","ETHUSD",1644105984159,0.479,3025.9,3025.8,0.97310513]
["bitfinex","ETHUSD",1644105984359,0.82683,3026.2,3025.8,0.97310513]
["bitfinex","ETHUSD",1644105984560,0.479,3026.3,3025.8,0.97310513]
["bitfinex","ETHUSD",1644105985361,0.479,3026.3,3026.0,0.46215714]
["bitfinex","ETHUSD",1644105985560,0.479,3026.3,3025.9,0.00901901]
["bitfinex","ETHUSD",1644105985761,1.3058,3026.3,3025.9,0.00901901]
["bitfinex","ETHUSD",1644105986560,1.3058,3026.3,3026.0,0.53691006]
["bitfinex","ETHUSD",1644105986761,0.479,3026.3,3026.0,0.53691006]
["bitfinex","ETHUSD",1644105987811,0.479,3026.3,3026.1,2.86936717]
["bitfinex","ETHUSD",1644105988205,0.479,3026.3,3026.1,2.88138506]
["bitfinex","ETHUSD",1644105988407,0.82674,3026.6,3026.1,2.88138506]
["bitfinex","ETHUSD",1644105988610,0.82674,3026.6,3026.1,2.87676304]
["bitfinex","ETHUSD",1644105988811,0.82674,3026.6,3026.0,0.54592888]
["bitfinex","ETHUSD",1644105989011,0.82674,3026.6,3026.1,2.92374393]
["bitfinex","ETHUSD",1644105989311,0.82674,3026.6,3025.7,0.82675]
["bitfinex","ETHUSD",1644105989312,0.82674,3026.6,3026.2,0.00901844]
["bitfinex","ETHUSD",1644105989715,1.0,3026.5,3026.2,0.00901844]
["bitfinex","ETHUSD",1644105989912,0.82674,3026.6,3026.2,0.00901844]
["bitfinex","ETHUSD",1644105990112,0.82674,3026.6,3025.7,3.20479368]
["bitfinex","ETHUSD",1644105990414,0.82674,3026.6,3026.2,0.00901844]
["bitfinex","ETHUSD",1644105990612,1.33125117,3026.6,3026.2,0.00901844]
["bitfinex","ETHUSD",1644105990813,1.82674,3026.6,3026.2,0.00901844]
["bitfinex","ETHUSD",1644105991255,0.82674,3026.6,3025.9,2.98007246]
["bitfinex","ETHUSD",1644105991459,1.82674,3026.6,3026.2,0.00901835]
["bitfinex","ETHUSD",1644105991857,0.82674,3026.6,3026.3,0.44041014]
["bitfinex","ETHUSD",1644105992058,7.0027,3027.6,3026.4,3.46441722]
["bitfinex","ETHUSD",1644105992059,0.82666,3027.0,3026.4,3.46441722]
["bitfinex","ETHUSD",1644105992756,0.82666,3027.0,3026.5,0.00901804]
["bitfinex","ETHUSD",1644105992757,1.85829668,3027.0,3026.5,0.00901804]
["bitfinex","ETHUSD",1644105993763,1.80829668,3027.0,3026.4,3.46441722]
["bitfinex","ETHUSD",1644105993963,1.80829668,3027.0,3026.5,0.00901809]
["bitfinex","ETHUSD",1644105994364,0.479,3026.9,3026.5,0.00901809]
["bitfinex","ETHUSD",1644105994566,1.65354,3026.8,3026.5,0.00901809]
["bitfinex","ETHUSD",1644105994824,0.479,3026.7,3026.5,0.00901809]
["bitfinex","ETHUSD",1644105995011,0.479,3026.7,3025.9,3.06262633]
["bitfinex","ETHUSD",1644105995210,0.82678,3026.5,3026.1,0.51604682]
["bitfinex","ETHUSD",1644105995411,0.479,3026.4,3026.1,0.51604682]
["bitfinex","ETHUSD",1644105995812,0.479,3026.4,3025.9,3.95666068]
["bitfinex","ETHUSD",1644105996011,0.479,3026.4,3025.9,3.06262633]
["bitfinex","ETHUSD",1644105996414,0.479,3026.4,3026.0,0.00901882]
["bitfinex","ETHUSD",1644105997315,0.479,3026.4,3025.9,3.57596684]
["bitfinex","ETHUSD",1644105997517,0.479,3026.4,3026.0,0.00901873]
["bitfinex","ETHUSD",1644105998220,0.479,3026.4,3026.0,2.87254579]
["bitfinex","ETHUSD",1644105998559,0.479,3026.4,3026.0,2.86352706]
["bitfinex","ETHUSD",1644105998760,0.479,3026.4,3026.0,2.87254579]
["bitfinex","ETHUSD",1644105999260,0.47756204,3026.4,3026.0,2.87254579]
["bitfinex","ETHUSD",1644105999660,0.47756204,3026.4,3026.0,2.86352706]
["bitfinex","ETHUSD",1644106000060,0.479,3027.1,3026.1,2.24600566]
["bitfinex","ETHUSD",1644106000261,0.479,3027.1,3026.2,5.06044723]
["bitfinex","ETHUSD",1644106000463,1.65696712,3027.2,3026.3,1.41935566]
["bitfinex","ETHUSD",1644106000664,1.65696712,3027.2,3026.4,3.88365615]
["bitfinex","ETHUSD",1644106000867,0.00367712,3027.2,3026.4,3.88365615]
["bitfinex","ETHUSD",1644106001061,0.8266,3027.1,3026.4,3.88365615]
["bitfinex","ETHUSD",1644106001262,0.8266,3027.1,3026.5,0.00901809]
["bitfinex","ETHUSD",1644106002061,0.8266,3027.1,3026.2,3.5661959]
["bitfinex","ETHUSD",1644106002315,0.8266,3027.1,3026.6,0.54413347]
["bitfinex","ETHUSD",1644106002506,0.8266,3027.1,3026.6,3.48923094]
["bitfinex","ETHUSD",1644106004010,0.8266,3027.1,3026.6,0.54413347]
["bitfinex","ETHUSD",1644106004011,1.1266,3027.1,3026.6,0.54413347]
["bitfinex","ETHUSD",1644106004210,0.8266,3027.1,3026.6,0.54413347]
["bitfinex","ETHUSD",1644106004410,1.65341,3027.0,3026.6,3.4237148]
["bitfinex","ETHUSD",1644106004611,1.65341,3027.0,3026.6,0.54413347]
["bitfinex","ETHUSD",1644106004812,1.65341,3027.0,3026.6,2.89507716]
["bitfinex","ETHUSD",1644106005010,1.65341,3027.0,3026.6,3.05223492]
["bitfinex","ETHUSD",1644106005211,0.8266,3027.1,3026.6,3.05223492]
["bitfinex","ETHUSD",1644106006760,0.8266,3027.1,3026.7,0.41798916]
["bitfinex","ETHUSD",1644106006960,0.8266,3027.1,3026.8,2.9367328]
["bitfinex","ETHUSD",1644106007461,0.8266,3027.1,3026.8,2.88171892]
["bitfinex","ETHUSD",1644106007659,0.8266,3027.1,3026.7,0.41798916]
["bitfinex","ETHUSD",1644106008462,0.8266,3027.1,3027.0,1.13685478]
["bitfinex","ETHUSD",1644106008664,0.8266,3027.1,3027.0,4.15974109]
["bitfinex","ETHUSD",1644106008864,0.8266,3027.1,3027.0,1.13685478]
["bitfinex","ETHUSD",1644106009367,0.8266,3027.1,3026.8,3.15772135]
["bitfinex","ETHUSD",1644106009909,0.8266,3027.1,3026.7,0.41798916]
["bitfinex","ETHUSD",1644106010309,2.1324,3027.0,3026.7,0.41798916]
["bitfinex","ETHUSD",1644106010710,3.1324,3027.0,3026.7,0.41798916]
["bitfinex","ETHUSD",1644106011117,2.1324,3027.0,3026.7,0.41798916]
["bitfinex","ETHUSD",1644106011310,0.82667,3026.8,3026.7,0.0896984]
["bitfinex","ETHUSD",1644106011513,0.82667,3026.8,3026.6,1.02580239]
["bitfinex","ETHUSD",1644106012115,0.82667,3026.8,3026.7,3.19296407]
["bitfinex","ETHUSD",1644106012317,0.00367712,3027.3,3026.7,3.23627956]
["bitfinex","ETHUSD",1644106013315,1.65314,3027.5,3026.7,3.23627956]
["bitfinex","ETHUSD",1644106013316,1.65681712,3027.5,3026.7,3.23627956]
["bitfinex","ETHUSD",1644106013559,1.65681712,3027.5,3026.6,1.02580239]
["bitfinex","ETHUSD",1644106013767,1.65681712,3027.5,3026.7,2.89010638]
["bitfinex","ETHUSD",1644106013768,0.82659,3027.2,3026.7,2.89010638]
["bitfinex","ETHUSD",1644106014566,0.82659,3027.2,3026.9,0.57885435]
["bitfinex","ETHUSD",1644106014766,0.82659,3027.2,3026.9,0.57646435]
["bitfinex","ETHUSD",1644106014767,1.30559,3027.2,3026.9,0.57646435]
["bitfinex","ETHUSD",1644106014965,1.30559,3027.2,3027.0,2.86497155]
["bitfinex","ETHUSD",1644106015166,1.30559,3027.2,3026.9,0.56348435]
["bitfinex","ETHUSD",1644106015966,1.30559,3027.2,3026.7,3.05458473]
["bitfinex","ETHUSD",1644106017809,1.30559,3027.2,3026.6,1.02580239]
["bitfinex","ETHUSD",1644106018009,1.30559,3027.2,3026.7,0.4956907]
["bitfinex","ETHUSD",1644106018509,1.30559,3027.2,3026.6,1.02580239]
["bitfinex","ETHUSD",1644106019513,1.30559,3027.2,3026.8,0.45984455]
["bitfinex","ETHUSD",1644106020514,1.30559,3027.2,3026.6,1.02580239]
["bitfinex","ETHUSD",1644106021162,2.44315187,3027.2,3026.5,0.00902567]
["bitfinex","ETHUSD",1644106021362,2.44315187,3027.2,3025.8,0.1651]
["bitfinex","ETHUSD",1644106021363,7.24272147,3027.0,3025.8,0.1651]
["bitfinex","ETHUSD",1644106021570,7.24272147,3027.0,3025.6,1.65333]
["bitfinex","ETHUSD",1644106021571,0.479,3026.9,3025.6,1.65333]
["bitfinex","ETHUSD",1644106021763,0.479,3026.9,3026.5,0.00902556]
["bitfinex","ETHUSD",1644106021764,0.1652,3026.8,3026.5,0.00902556]
["bitfinex","ETHUSD",1644106021969,0.479,3026.7,3026.5,0.00902556]
["bitfinex","ETHUSD",1644106022167,1.61215247,3026.7,3026.5,0.00902556]
["bitfinex","ETHUSD",1644106022568,1.61215247,3026.7,3025.7,4.30463854]
["bitfinex","ETHUSD",1644106022868,1.61215247,3026.7,3026.4,0.00902527]
["bitfinex","ETHUSD",1644106023269,2.43891247,3026.7,3026.4,0.00902527]
["bitfinex","ETHUSD",1644106023469,0.56912731,3026.5,3026.4,0.00902527]
["bitfinex","ETHUSD",1644106023670,0.479,3026.5,3026.4,0.00902527]
["bitfinex","ETHUSD",1644106023868,0.479,3026.5,3025.9,1.13984509]
["bitfinex","ETHUSD",1644106024074,0.479,3026.5,3026.3,0.00902556]
["bitfinex","ETHUSD",1644106024921,0.479,3026.5,3025.9,1.13984509]
["bitfinex","ETHUSD",1644106025328,0.82682,3026.4,3026.2,0.00902565]
["bitfinex","ETHUSD",1644106025521,1.30582,3026.4,3026.2,0.00902565]
["bitfinex","ETHUSD",1644106026122,1.30582,3026.4,3025.9,1.13984509]
["bitfinex","ETHUSD",1644106026325,1.30582,3026.4,3026.0,1.41932032]
["bitfinex","ETHUSD",1644106026627,1.30582,3026.4,3026.1,0.00902584]
["bitfinex","ETHUSD",1644106026824,0.8267,3026.7,3026.1,0.00902584]
["bitfinex","ETHUSD",1644106027426,3.30919,3027.2,3026.2,1.41923624]
["bitfinex","ETHUSD",1644106027624,2.13229,3027.2,3026.3,3.21256038]
["bitfinex","ETHUSD",1644106027823,2.13229,3027.2,3026.6,0.97353124]
["bitfinex","ETHUSD",1644106028223,0.82663,3026.9,3026.6,0.97353124]
["bitfinex","ETHUSD",1644106029369,0.82663,3026.9,3026.5,0.0090254]
["bitfinex","ETHUSD",1644106029867,0.82663,3026.9,3026.1,4.32497053]
["bitfinex","ETHUSD",1644106030066,0.82663,3026.9,3026.5,0.00872752]
["bitfinex","ETHUSD",1644106030767,0.82663,3026.9,3026.6,1.05683031]
["bitfinex","ETHUSD",1644106031866,2.13229,3027.2,3026.7,2.8848862]
["bitfinex","ETHUSD",1644106031867,0.82657,3027.1,3026.7,2.8848862]
["bitfinex","ETHUSD",1644106032317,1.82657,3027.1,3026.7,2.8848862]
["bitfinex","ETHUSD",1644106033412,0.82657,3027.1,3026.7,2.87097798]
["bitfinex","ETHUSD",1644106033612,0.82657,3027.1,3026.7,2.90859877]
["bitfinex","ETHUSD",1644106033812,0.82657,3027.1,3026.7,2.9159977]
["bitfinex","ETHUSD",1644106034214,0.82657,3027.1,3026.6,1.05683031]
["bitfinex","ETHUSD",1644106034717,0.82657,3027.1,3026.7,2.89800785]
["bitfinex","ETHUSD",1644106035713,0.82657,3027.1,3027.0,0.49427139]
["bitfinex","ETHUSD",1644106035915,1.65324,3027.3,3027.0,0.49427139]
["bitfinex","ETHUSD",1644106036160,1.65324,3027.3,3027.0,0.49269925]
["bitfinex","ETHUSD",1644106036359,1.65324,3027.3,3026.7,2.89800785]
["bitfinex","ETHUSD",1644106036560,1.65691712,3027.3,3026.7,2.89800785]
["bitfinex","ETHUSD",1644106036960,2.65691712,3027.3,3026.7,2.89800785]
["bitfinex","ETHUSD",1644106037161,1.65691712,3027.3,3026.7,2.89800785]
["bitfinex","ETHUSD",1644106037463,1.65691712,3027.3,3026.7,3.40488253]
["bitfinex","ETHUSD",1644106037862,1.65691712,3027.3,3026.7,0.50687468]
["bitfinex","ETHUSD",1644106038769,1.65691712,3027.3,3026.6,1.05683031]
["bitfinex","ETHUSD",1644106038966,1.65691712,3027.3,3026.7,1.41905768]
["bitfinex","ETHUSD",1644106039367,2.65691712,3027.3,3026.7,1.41905768]
["bitfinex","ETHUSD",1644106039566,1.65691712,3027.3,3026.7,4.69389394]
["bitfinex","ETHUSD",1644106039816,0.00367712,3027.3,3026.8,1.41905768]
["bitfinex","ETHUSD",1644106040013,0.00367712,3027.3,3026.7,3.28393484]
["bitfinex","ETHUSD",1644106040211,0.00367712,3027.3,3027.2,0.91933681]
["bitfinex","ETHUSD",1644106040410,0.82651,3027.4,3027.2,0.91933681]
["bitfinex","ETHUSD",1644106040810,0.82651,3027.4,3027.2,1.3397358]
["bitfinex","ETHUSD",1644106042112,0.82651,3027.4,3027.2,0.91933681]
["bitfinex","ETHUSD",1644106043413,0.82651,3027.4,3026.9,0.53335416]
["bitfinex","ETHUSD",1644106043671,0.83018712,3027.4,3026.9,0.53335416]
["bitfinex","ETHUSD",1644106044267,0.83018712,3027.4,3026.5,3.83828236]
["bitfinex","ETHUSD",1644106044567,0.83018712,3027.4,3026.9,0.8803693]
["bitfinex","ETHUSD",1644106044968,0.82651,3027.4,3026.9,0.8803693]
["bitfinex","ETHUSD",1644106045467,0.82651,3027.4,3026.9,1.34264454]
["bitfinex","ETHUSD",1644106046067,0.82651,3027.4,3027.0,2.98322821]
["bitfinex","ETHUSD",1644106046467,1.86788889,3027.4,3026.5,3.46702155]
["bitfinex","ETHUSD",1644106046668,2.35056601,3027.4,3026.6,1.41906448]
["bitfinex","ETHUSD",1644106046868,2.35056601,3027.4,3026.7,3.06047453]
["bitfinex","ETHUSD",1644106047313,1.30918712,3027.4,3026.5,3.30578578]
["bitfinex","ETHUSD",1644106047515,1.30918712,3027.4,3026.6,1.41905591]
["bitfinex","ETHUSD",1644106047819,1.30918712,3027.4,3026.7,3.22387946]
["bitfinex","ETHUSD",1644106048013,1.30918712,3027.4,3026.8,1.41905591]
["bitfinex","ETHUSD",1644106048014,1.30551,3027.4,3026.8,1.41905591]
["bitfinex","ETHUSD",1644106048213,1.30551,3027.4,3026.9,2.89295194]
["bitfinex","ETHUSD",1644106048413,1.30551,3027.4,3026.9,2.88955172]
["bitfinex","ETHUSD",1644106048618,1.30551,3027.4,3026.9,0.86096561]
["bitfinex","ETHUSD",1644106048818,1.30551,3027.4,3026.5,3.30627306]
["bitfinex","ETHUSD",1644106049117,1.30551,3027.4,3026.6,1.41906414]
["bitfinex","ETHUSD",1644106049317,1.30551,3027.4,3026.7,2.90785794]
["bitfinex","ETHUSD",1644106049520,1.30551,3027.4,3026.8,1.41906414]
["bitfinex","ETHUSD",1644106049721,1.30551,3027.4,3026.9,2.85646872]
["bitfinex","ETHUSD",1644106049921,1.30551,3027.4,3026.8,0.95121704]
["bitfinex","ETHUSD",1644106050120,1.30918712,3027.4,3026.8,0.95121704]
["bitfinex","ETHUSD",1644106050723,1.30918712,3027.4,3026.9,2.86210916]
["bitfinex","ETHUSD",1644106050922,1.30918712,3027.4,3026.9,2.89371216]
["bitfinex","ETHUSD",1644106051160,1.30918712,3027.4,3026.8,0.95121704]
["bitfinex","ETHUSD",1644106053164,1.30918712,3027.4,3026.9,2.85389305]
["bitfinex","ETHUSD",1644106053465,1.30918712,3027.4,3026.8,0.95121704]
["bitfinex","ETHUSD",1644106054068,1.30918712,3027.4,3026.9,2.88248009]
["bitfinex","ETHUSD",1644106055113,1.30918712,3027.4,3027.1,0.50104325]
["bitfinex","ETHUSD",1644106055314,1.30918712,3027.4,3026.9,2.88248009]
["bitfinex","ETHUSD",1644106057918,0.29918712,3027.4,3026.9,2.88248009]
["bitfinex","ETHUSD",1644106059279,1.12569712,3027.4,3026.9,2.88248009]
["bitfinex","ETHUSD",1644106060079,1.12202,3027.4,3026.9,2.88248009]
["bitfinex","ETHUSD",1644106060479,1.7140682,3027.4,3026.9,2.88248009]
["bitfinex","ETHUSD",1644106060682,1.12202,3027.4,3026.9,2.88248009]
["bitfinex","ETHUSD",1644106064516,1.12202,3027.4,3026.5,0.00847521]
["bitfinex","ETHUSD",1644106064715,1.12202,3027.4,3026.4,1.3551]
["bitfinex","ETHUSD",1644106064716,1.81534918,3027.4,3026.4,1.3551]
["bitfinex","ETHUSD",1644106064919,0.82682,3027.1,3026.5,0.00847521]
["bitfinex","ETHUSD",1644106065118,0.479,3027.0,3026.5,0.00847521]
["bitfinex","ETHUSD",1644106065518,0.57454407,3026.6,3026.5,0.00847521]
["bitfinex","ETHUSD",1644106065717,1.05354407,3026.6,3026.5,0.00847521]
["bitfinex","ETHUSD",1644106065919,1.05354407,3026.6,3026.0,1.17812472]
["bitfinex","ETHUSD",1644106066165,0.479,3026.6,3026.4,0.00851096]
["bitfinex","ETHUSD",1644106066764,1.30591,3026.6,3026.4,0.00851096]
["bitfinex","ETHUSD",1644106067265,1.30591,3026.6,3026.3,0.00851106]
["bitfinex","ETHUSD",1644106067266,2.30591,3026.6,3026.3,0.00851106]
["bitfinex","ETHUSD",1644106067466,1.30591,3026.6,3026.3,0.00851106]
["bitfinex","ETHUSD",1644106067665,2.30591,3026.6,3026.3,0.00851106]
["bitfinex","ETHUSD",1644106068265,2.30591,3026.6,3025.9,1.2007]
["bitfinex","ETHUSD",1644106068469,2.30591,3026.6,3026.3,0.00851115]
["bitfinex","ETHUSD",1644106069470,2.30591,3026.6,3026.0,0.00372257]
["bitfinex","ETHUSD",1644106069471,2.90591,3026.6,3026.0,0.00372257]
["bitfinex","ETHUSD",1644106069675,2.90591,3026.6,3025.8,3.7768]
["bitfinex","ETHUSD",1644106069915,0.82695,3026.3,3025.7,4.85854443]
["bitfinex","ETHUSD",1644106070115,0.479,3026.2,3025.8,1.41942635]
["bitfinex","ETHUSD",1644106070416,0.479,3026.2,3025.8,4.2947756]
["bitfinex","ETHUSD",1644106070614,0.479,3026.2,3025.7,1.05234443]
["bitfinex","ETHUSD",1644106070813,0.479,3026.2,3025.8,1.41942245]
["bitfinex","ETHUSD",1644106071017,0.479,3026.2,3025.7,1.05234443]
["bitfinex","ETHUSD",1644106072215,0.96715062,3026.2,3025.7,1.05234443]
["bitfinex","ETHUSD",1644106073414,0.96715062,3026.2,3025.6,3.24827127]
["bitfinex","ETHUSD",1644106073415,0.96715062,3026.2,3025.6,0.1652]
["bitfinex","ETHUSD",1644106073669,0.82697,3026.0,3025.5,4.05793586]
["bitfinex","ETHUSD",1644106073866,1.30597,3026.0,3025.5,2.87606746]
["bitfinex","ETHUSD",1644106074267,1.30597,3026.0,3025.6,1.41946517]
["bitfinex","ETHUSD",1644106074466,1.30597,3026.0,3025.6,0.89388807]
["bitfinex","ETHUSD",1644106075467,1.30597,3026.0,3025.6,0.88486488]
["bitfinex","ETHUSD",1644106075768,1.30597,3026.0,3025.7,2.88654492]
["bitfinex","ETHUSD",1644106076869,1.30597,3026.0,3025.7,0.009023]
["bitfinex","ETHUSD",1644106077324,1.30597,3026.0,3025.7,2.87064271]
["bitfinex","ETHUSD",1644106077510,1.30597,3026.0,3025.7,0.009023]
["bitfinex","ETHUSD",1644106077912,1.30597,3026.0,3025.4,3.2102]
["bitfinex","ETHUSD",1644106077913,2.60597,3026.0,3025.4,3.2102]
["bitfinex","ETHUSD",1644106078114,2.60597,3026.0,3025.7,0.009023]
["bitfinex","ETHUSD",1644106078115,0.09332918,3025.9,3025.7,0.009023]
["bitfinex","ETHUSD",1644106078316,0.09332918,3025.9,3025.3,0.1652]
["bitfinex","ETHUSD",1644106078320,11.865,3025.8,3025.3,0.1652]
["bitfinex","ETHUSD",1644106078516,11.865,3025.8,3025.3,0.0001]
["bitfinex","ETHUSD",1644106078517,5.986,3025.4,3025.3,0.0001]
["bitfinex","ETHUSD",1644106078716,1.12740041,3024.6,3024.4,1.41992839]
["bitfinex","ETHUSD",1644106078922,1.12740041,3024.6,3024.1,9.65192221]
["bitfinex","ETHUSD",1644106078923,0.479,3024.5,3024.1,9.65192221]
["bitfinex","ETHUSD",1644106079117,0.479,3024.5,3024.1,5.77232221]
["bitfinex","ETHUSD",1644106079917,0.479,3024.5,3024.1,2.27232221]
["bitfinex","ETHUSD",1644106080116,0.479,3024.5,3023.4,0.16573]
["bitfinex","ETHUSD",1644106080117,1.30645,3024.5,3024.0,3.23090587]
["bitfinex","ETHUSD",1644106080317,1.30645,3024.5,3024.0,1.035]
["bitfinex","ETHUSD",1644106080516,1.30645,3024.5,3023.6,1.14508915]
["bitfinex","ETHUSD",1644106080716,1.30645,3024.5,3023.7,1.42012498]
["bitfinex","ETHUSD",1644106081369,1.30645,3024.5,3023.8,0.85491427]
["bitfinex","ETHUSD",1644106081571,1.30645,3024.5,3023.8,0.52426427]
["bitfinex","ETHUSD",1644106082872,1.30645,3024.5,3024.0,0.00902026]
["bitfinex","ETHUSD",1644106083271,0.55277359,3024.2,3024.0,0.00902026]
["bitfinex","ETHUSD",1644106083474,1.38012359,3024.2,3024.0,0.00902026]
["bitfinex","ETHUSD",1644106083874,1.38012359,3024.2,3023.7,0.1653]
["bitfinex","ETHUSD",1644106084077,1.38012359,3024.2,3023.9,0.00902035]
["bitfinex","ETHUSD",1644106084924,1.0721365,3024.1,3023.9,0.00902035]
["bitfinex","ETHUSD",1644106085124,1.0721365,3024.1,3023.7,0.00370762]
["bitfinex","ETHUSD",1644106085324,1.0721365,3024.1,3023.9,0.00902045]
["bitfinex","ETHUSD",1644106086328,1.0721365,3024.1,3023.7,0.00370762]
["bitfinex","ETHUSD",1644106086529,1.0721365,3024.1,3023.8,0.00902054]
["bitfinex","ETHUSD",1644106087531,1.0721365,3024.1,3023.7,0.00370762]
["bitfinex","ETHUSD",1644106087731,1.0721365,3024.1,3023.8,0.00902064]
["bitfinex","ETHUSD",1644106088031,1.5511365,3024.1,3023.8,0.00902064]
["bitfinex","ETHUSD",1644106088432,2.5511365,3024.1,3023.5,0.50185172]
["bitfinex","ETHUSD",1644106088676,0.82758,3024.0,3023.5,0.46457998]
["bitfinex","ETHUSD",1644106088877,0.479,3023.9,3023.8,0.00902064]
["bitfinex","ETHUSD",1644106089080,0.479,3023.9,3023.6,0.00370777]
["bitfinex","ETHUSD",1644106089081,5.1,3023.8,3023.6,0.00370777]
["bitfinex","ETHUSD",1644106089286,5.1,3023.8,3023.4,0.00370777]
["bitfinex","ETHUSD",1644106089287,1.24060558,3023.7,3023.4,0.00370777]
["bitfinex","ETHUSD",1644106089479,1.24060558,3023.7,3023.3,0.03608796]
["bitfinex","ETHUSD",1644106089480,2.48338,3023.6,3023.3,0.03608796]
["bitfinex","ETHUSD",1644106089679,0.479,3023.5,3023.3,0.03608796]
["bitfinex","ETHUSD",1644106089881,0.8278,3023.4,3022.7,0.00370777]
["bitfinex","ETHUSD",1644106090079,0.479,3023.5,3022.7,0.00370777]
["bitfinex","ETHUSD",1644106090080,0.41690654,3022.8,3022.7,0.00370777]
["bitfinex","ETHUSD",1644106090280,0.479,3023.1,3022.7,2.920705]
["bitfinex","ETHUSD",1644106090480,0.479,3023.1,3022.6,0.00370777]
["bitfinex","ETHUSD",1644106090481,1.61607871,3023.1,3022.6,0.00370777]
["bitfinex","ETHUSD",1644106090881,2.61607871,3023.1,3022.6,0.00370777]
["bitfinex","ETHUSD",1644106091180,2.61607871,3023.1,3022.5,10.29247474]
["bitfinex","ETHUSD",1644106091380,3.15216926,3023.1,3022.7,0.00572453]
["bitfinex","ETHUSD",1644106092180,0.82775,3023.0,3022.7,0.00572453]
["bitfinex","ETHUSD",1644106092418,3.15216926,3023.1,3022.5,7.32]
["bitfinex","ETHUSD",1644106092619,3.15216926,3023.1,3022.7,0.00572443]
["bitfinex","ETHUSD",1644106092819,3.45216926,3023.1,3022.7,0.00572443]
["bitfinex","ETHUSD",1644106093218,0.82775,3023.0,3022.7,0.00572443]
["bitfinex","ETHUSD",1644106093422,0.479,3022.9,3022.5,7.32]
["bitfinex","ETHUSD",1644106093619,1.65573,3022.8,3022.5,7.32]
["bitfinex","ETHUSD",1644106093819,2.13473,3022.8,3022.7,0.00902272]
["bitfinex","ETHUSD",1644106094820,0.51868692,3022.3,3022.2,0.1653]
["bitfinex","ETHUSD",1644106095221,0.97030572,3022.5,3022.2,0.1653]
["bitfinex","ETHUSD",1644106096077,0.97030572,3022.5,3022.0,2.87319243]
["bitfinex","ETHUSD",1644106096267,0.8279,3022.3,3022.2,0.00902366]
["bitfinex","ETHUSD",1644106097073,0.7779,3022.3,3022.0,2.87319243]
["bitfinex","ETHUSD",1644106097371,0.7779,3022.3,3022.1,0.00902385]
["bitfinex","ETHUSD",1644106098375,0.7779,3022.3,3021.8,0.67280144]
["bitfinex","ETHUSD",1644106098575,0.7779,3022.3,3022.0,0.00902395]
["bitfinex","ETHUSD",1644106098578,0.479,3022.2,3022.0,0.00902395]
["bitfinex","ETHUSD",1644106098775,1.60706,3022.2,3022.0,0.00902395]
["bitfinex","ETHUSD",1644106098973,1.65614,3022.1,3022.0,0.00902395]
["bitfinex","ETHUSD",1644106099177,2.43514,3022.1,3022.0,0.00902395]
["bitfinex","ETHUSD",1644106099374,3.43514,3022.1,3022.0,0.00902395]
["bitfinex","ETHUSD",1644106099576,3.43514,3022.1,3021.3,3.5]
["bitfinex","ETHUSD",1644106099817,0.52844649,3021.5,3021.3,3.5]
["bitfinex","ETHUSD",1644106100015,0.8282,3021.4,3021.0,3.5]
["bitfinex","ETHUSD",1644106100426,0.8282,3021.4,3020.9,0.1653]
["bitfinex","ETHUSD",1644106100427,1.1282,3021.4,3020.9,0.1653]
["bitfinex","ETHUSD",1644106100620,0.8282,3021.4,3020.7,0.1653]
["bitfinex","ETHUSD",1644106100821,0.8282,3021.4,3020.6,3.51290392]
["bitfinex","ETHUSD",1644106100822,1.8282,3021.4,3020.6,3.51290392]
["bitfinex","ETHUSD",1644106101021,0.8282,3021.4,3021.0,0.00902593]
["bitfinex","ETHUSD",1644106101220,0.479,3021.3,3021.0,0.00902593]
["bitfinex","ETHUSD",1644106101422,1.3678851,3021.1,3021.0,0.00902593]
["bitfinex","ETHUSD",1644106101721,2.1961651,3021.1,3021.0,0.00902593]
["bitfinex","ETHUSD",1644106101922,2.1961651,3021.1,3020.6,0.01290392]
["bitfinex","ETHUSD",1644106102125,0.82828,3021.1,3020.9,0.00902612]
["bitfinex","ETHUSD",1644106103123,0.82828,3021.1,3020.6,0.01290392]
["bitfinex","ETHUSD",1644106103325,0.82828,3021.1,3020.8,0.00902622]
["bitfinex","ETHUSD",1644106103767,2.65658,3021.2,3020.8,0.00902622]
["bitfinex","ETHUSD",1644106104277,2.65658,3021.2,3020.6,0.00370484]
["bitfinex","ETHUSD",1644106104467,0.82828,3021.1,3020.6,1.42527277]
["bitfinex","ETHUSD",1644106104669,0.82828,3021.1,3020.8,0.00902622]
["bitfinex","ETHUSD",1644106105067,0.479,3021.3,3020.8,0.00902622]
["bitfinex","ETHUSD",1644106105268,0.6445,3021.6,3020.8,0.00902622]
["bitfinex","ETHUSD",1644106105470,0.13819997,3022.1,3020.9,1.42142028]
["bitfinex","ETHUSD",1644106105669,0.13819997,3022.1,3021.2,0.01296325]
["bitfinex","ETHUSD",1644106105868,0.6443,3022.8,3021.9,0.01257731]
["bitfinex","ETHUSD",1644106106068,1.18856344,3022.8,3021.9,0.01257731]
["bitfinex","ETHUSD",1644106106468,2.01635344,3022.8,3021.9,0.01257731]
["bitfinex","ETHUSD",1644106107069,2.01635344,3022.8,3022.2,0.00902366]
["bitfinex","ETHUSD",1644106107324,0.1653,3022.8,3022.2,0.00902366]
["bitfinex","ETHUSD",1644106107717,0.82786,3022.5,3022.2,0.00902366]
["bitfinex","ETHUSD",1644106107918,0.82786,3022.5,3021.9,3.1831765]
["bitfinex","ETHUSD",1644106108218,0.82786,3022.5,3022.3,0.00902338]
["bitfinex","ETHUSD",1644106109221,0.82786,3022.5,3021.9,3.1831765]
["bitfinex","ETHUSD",1644106109424,0.82786,3022.5,3022.2,0.00902357]
["bitfinex","ETHUSD",1644106110121,0.00361579,3022.9,3022.3,0.90047936]
["bitfinex","ETHUSD",1644106110326,0.00361579,3022.9,3022.4,3.50370484]
["bitfinex","ETHUSD",1644106110521,0.2588,3023.3,3022.5,0.8274803]
["bitfinex","ETHUSD",1644106110722,0.2588,3023.3,3022.6,3.50370484]
["bitfinex","ETHUSD",1644106110921,0.2588,3023.3,3022.7,0.00370484]
["bitfinex","ETHUSD",1644106111768,0.2588,3023.3,3022.9,1.63744784]
["bitfinex","ETHUSD",1644106112372,1.82748,3023.9,3022.9,1.63744784]
["bitfinex","ETHUSD",1644106112373,1.99278,3023.9,3023.0,6.64153543]
["bitfinex","ETHUSD",1644106112576,2.87115596,3023.9,3023.0,6.64524027]
["bitfinex","ETHUSD",1644106112774,1.87115596,3023.9,3023.1,0.00370484]
["bitfinex","ETHUSD",1644106112978,1.80905124,3023.9,3023.3,0.00902158]
["bitfinex","ETHUSD",1644106113177,0.57171051,3023.7,3023.3,0.00902158]
["bitfinex","ETHUSD",1644106114076,0.98157124,3023.9,3023.3,0.00902149]
["bitfinex","ETHUSD",1644106114276,0.10319528,3023.9,3023.4,0.9302311]
["bitfinex","ETHUSD",1644106114479,0.10319528,3023.9,3023.5,2.95309508]
["bitfinex","ETHUSD",1644106114912,0.10319528,3023.9,3023.5,4.60775508]
["bitfinex","ETHUSD",1644106115116,0.10319528,3023.9,3023.8,0.45272467]
["bitfinex","ETHUSD",1644106115315,0.10319528,3023.9,3023.8,4.05501257]
["bitfinex","ETHUSD",1644106115514,0.00901991,3024.0,3023.9,1.11687215]
["bitfinex","ETHUSD",1644106115717,0.00901991,3024.0,3023.9,4.63670548]
["bitfinex","ETHUSD",1644106115913,0.00901991,3024.0,3023.9,6.29106548]
["bitfinex","ETHUSD",1644106116314,1.12050022,3024.5,3023.9,6.29106548]
["bitfinex","ETHUSD",1644106116521,0.00901426,3024.1,3023.9,6.29106548]
["bitfinex","ETHUSD",1644106116719,0.00901426,3024.1,3024.0,3.11176859]
["bitfinex","ETHUSD",1644106117722,0.00901407,3024.2,3024.1,0.8272]
["bitfinex","ETHUSD",1644106117920,0.00901407,3024.2,3024.1,3.94012999]
["bitfinex","ETHUSD",1644106118599,0.00901407,3024.2,3024.1,4.10585999]
["bitfinex","ETHUSD",1644106118888,0.00901388,3024.3,3024.1,3.94012999]
["bitfinex","ETHUSD",1644106119086,0.00901388,3024.3,3024.2,3.5]
["bitfinex","ETHUSD",1644106119287,0.00901388,3024.3,3024.2,4.06143319]
["bitfinex","ETHUSD",1644106119687,0.00901388,3024.3,3024.1,0.8272]
["bitfinex","ETHUSD",1644106119886,0.93306784,3024.7,3024.2,0.82711]
["bitfinex","ETHUSD",1644106120087,0.00901369,3024.4,3024.2,0.82711]
["bitfinex","ETHUSD",1644106120889,0.00901369,3024.4,3024.3,2.90543294]
["bitfinex","ETHUSD",1644106121090,0.93306784,3024.7,3024.3,2.90543294]
["bitfinex","ETHUSD",1644106121588,0.00901359,3024.5,3024.3,2.90543294]
["bitfinex","ETHUSD",1644106121990,0.00901359,3024.5,3024.2,0.82711]
["bitfinex","ETHUSD",1644106122415,0.93306784,3024.7,3024.2,0.82711]
["bitfinex","ETHUSD",1644106122621,0.0090135,3024.5,3024.2,0.82711]
["bitfinex","ETHUSD",1644106123621,0.93306784,3024.7,3024.2,0.82711]
["bitfinex","ETHUSD",1644106123822,0.0090135,3024.5,3024.2,0.82711]
["bitfinex","ETHUSD",1644106124321,0.0090135,3024.5,3024.1,0.8272]
["bitfinex","ETHUSD",1644106124723,0.55313004,3024.4,3023.9,1.65436]
["bitfinex","ETHUSD",1644106124924,0.00838128,3024.5,3023.9,1.65436]
["bitfinex","ETHUSD",1644106126080,0.3,3024.6,3023.9,1.65436]
["bitfinex","ETHUSD",1644106126267,0.00838144,3024.4,3023.9,1.65436]
["bitfinex","ETHUSD",1644106127071,0.3,3024.6,3023.9,1.65436]
["bitfinex","ETHUSD",1644106127272,0.3,3024.6,3023.9,2.48157]
["bitfinex","ETHUSD",1644106127471,0.00838153,3024.3,3023.9,2.48157]
["bitfinex","ETHUSD",1644106127973,0.00838153,3024.3,3024.0,0.82717]
["bitfinex","ETHUSD",1644106128172,0.00838153,3024.3,3024.1,0.42212971]
["bitfinex","ETHUSD",1644106128371,0.479,3024.9,3024.1,0.42212971]
["bitfinex","ETHUSD",1644106128574,0.00838153,3024.3,3024.1,0.42212971]
["bitfinex","ETHUSD",1644106129173,0.00838153,3024.3,3024.2,0.82716]
["bitfinex","ETHUSD",1644106129575,0.82716,3025.0,3024.5,0.91869969]
["bitfinex","ETHUSD",1644106129814,1.4021335,3025.0,3024.2,1.65429]
["bitfinex","ETHUSD",1644106130215,1.7021335,3025.0,3024.2,0.82716]
["bitfinex","ETHUSD",1644106130418,0.82716,3025.0,3024.2,0.82716]
["bitfinex","ETHUSD",1644106131016,0.00842346,3024.8,3024.4,1.0988375]
["bitfinex","ETHUSD",1644106131216,0.00842346,3024.8,3024.4,1.9259475]
["bitfinex","ETHUSD",1644106131916,1.82716,3025.0,3024.4,0.82711]
["bitfinex","ETHUSD",1644106131917,0.82716,3025.0,3024.4,0.82711]
["bitfinex","ETHUSD",1644106132118,0.00842346,3024.8,3024.4,0.82711]
["bitfinex","ETHUSD",1644106132319,1.0,3025.0,3024.2,0.82718]
["bitfinex","ETHUSD",1644106132618,1.21571621,3025.6,3024.3,2.48220057]
["bitfinex","ETHUSD",1644106132619,0.479,3025.6,3024.3,2.48220057]
["bitfinex","ETHUSD",1644106132818,0.4349843,3025.4,3024.9,1.04444474]
["bitfinex","ETHUSD",1644106133018,1.01620489,3025.6,3024.9,1.04444474]
["bitfinex","ETHUSD",1644106133223,0.827,3025.7,3025.0,2.45758893]
["bitfinex","ETHUSD",1644106133424,0.827,3025.7,3025.0,2.49715833]
["bitfinex","ETHUSD",1644106133877,0.127,3026.3,3025.0,2.49715833]
["bitfinex","ETHUSD",1644106134071,0.127,3026.3,3025.8,1.09512875]
["bitfinex","ETHUSD",1644106134272,0.09332918,3026.3,3025.8,1.09512875]
["bitfinex","ETHUSD",1644106134471,0.09332918,3026.3,3025.2,3.29889433]
["bitfinex","ETHUSD",1644106134472,0.82691,3026.1,3025.2,3.29889433]
["bitfinex","ETHUSD",1644106134669,0.82691,3026.1,3025.2,0.82686]
["bitfinex","ETHUSD",1644106134870,0.82691,3026.1,3025.2,3.25395889]
["bitfinex","ETHUSD",1644106135071,0.82691,3026.1,3025.2,3.29198606]
["bitfinex","ETHUSD",1644106135272,0.82691,3026.1,3025.2,3.29586334]
["bitfinex","ETHUSD",1644106135672,0.8268,3026.3,3025.2,3.29586334]
["bitfinex","ETHUSD",1644106135873,0.00327171,3025.8,3025.3,0.1652]
["bitfinex","ETHUSD",1644106136472,0.00327171,3025.8,3025.7,1.68705592]
["bitfinex","ETHUSD",1644106136672,1.83429526,3026.3,3025.7,1.12059918]
["bitfinex","ETHUSD",1644106136874,2.83429526,3026.3,3025.3,0.1652]
["bitfinex","ETHUSD",1644106137072,0.00898342,3025.9,3025.3,0.1652]
["bitfinex","ETHUSD",1644106137916,1.30910583,3026.0,3025.4,1.10611663]
["bitfinex","ETHUSD",1644106138317,0.00898371,3025.8,3025.4,1.10611663]
["bitfinex","ETHUSD",1644106139122,0.82696,3025.8,3025.4,1.10611663]
["bitfinex","ETHUSD",1644106139521,0.83597114,3025.8,3025.4,1.10611663]
["bitfinex","ETHUSD",1644106139723,0.83597114,3025.8,3025.0,0.1652]
["bitfinex","ETHUSD",1644106140323,0.82696,3025.8,3025.0,0.1152]
["bitfinex","ETHUSD",1644106140523,0.00901152,3025.6,3025.0,0.1152]
["bitfinex","ETHUSD",1644106140722,0.82711,3025.5,3025.3,0.8899135]
["bitfinex","ETHUSD",1644106140922,1.66323152,3025.6,3025.4,3.00755127]
["bitfinex","ETHUSD",1644106140923,0.00901152,3025.6,3025.4,3.00755127]
["bitfinex","ETHUSD",1644106141172,0.00901152,3025.6,3025.5,0.16573]
["bitfinex","ETHUSD",1644106141370,0.00901152,3025.6,3025.5,4.19435432]
["bitfinex","ETHUSD",1644106141578,0.1652,3027.0,3025.5,4.19435432]
["bitfinex","ETHUSD",1644106141767,0.5698206,3026.6,3025.8,0.43384131]
["bitfinex","ETHUSD",1644106141967,0.5698206,3026.6,3025.5,4.19435432]
["bitfinex","ETHUSD",1644106141968,0.03603952,3026.2,3025.9,3.19300618]
["bitfinex","ETHUSD",1644106142168,0.03603952,3026.2,3025.9,0.90101574]
["bitfinex","ETHUSD",1644106142370,0.03603952,3026.2,3026.0,3.00258069]
["bitfinex","ETHUSD",1644106142567,0.03603952,3026.2,3025.9,0.90101574]
["bitfinex","ETHUSD",1644106142768,0.91472819,3026.5,3025.9,0.90101574]
["bitfinex","ETHUSD",1644106142970,0.82688,3026.1,3026.0,2.81971624]
["bitfinex","ETHUSD",1644106143168,0.82688,3026.1,3025.9,0.90101574]
["bitfinex","ETHUSD",1644106143368,0.82688,3026.1,3025.9,3.78691588]
["bitfinex","ETHUSD",1644106143773,0.82688,3026.1,3025.9,3.71460374]
["bitfinex","ETHUSD",1644106143973,0.82688,3026.1,3025.9,0.90101574]
["bitfinex","ETHUSD",1644106144172,0.82688,3026.1,3025.9,3.71360252]
["bitfinex","ETHUSD",1644106144472,0.82688,3026.1,3025.9,3.75401912]
["bitfinex","ETHUSD",1644106144914,0.82688,3026.1,3026.0,2.82020356]
["bitfinex","ETHUSD",1644106145917,0.82688,3026.1,3025.9,0.90101574]
["bitfinex","ETHUSD",1644106146321,0.82688,3026.1,3025.8,0.42094511]
["bitfinex","ETHUSD",1644106146916,0.82688,3026.1,3025.4,3.3720532]
["bitfinex","ETHUSD",1644106147316,0.82688,3026.1,3025.6,1.02299835]
["bitfinex","ETHUSD",1644106147817,0.00901085,3025.9,3025.6,1.02299835]
["bitfinex","ETHUSD",1644106148016,0.82696,3025.8,3025.7,0.54379833]
["bitfinex","ETHUSD",1644106150075,0.82696,3025.8,3025.3,0.1652]
["bitfinex","ETHUSD",1644106151078,0.82696,3025.8,3025.5,0.47736341]
["bitfinex","ETHUSD",1644106151481,0.00901123,3025.7,3025.5,0.47736341]
["bitfinex","ETHUSD",1644106151677,0.00901123,3025.7,3025.4,0.9566579]
["bitfinex","ETHUSD",1644106152325,0.82696,3025.8,3025.4,0.9566579]
["bitfinex","ETHUSD",1644106152722,0.00901123,3025.7,3025.4,0.9566579]
["bitfinex","ETHUSD",1644106153123,0.00901123,3025.7,3025.4,1.48071556]
["bitfinex","ETHUSD",1644106153523,0.82696,3025.8,3025.4,1.48071556]
["bitfinex","ETHUSD",1644106153926,0.00901123,3025.7,3025.4,1.48071556]
["bitfinex","ETHUSD",1644106154729,0.82696,3025.8,3025.4,1.48071556]
["bitfinex","ETHUSD",1644106155131,0.00901123,3025.7,3025.4,1.48071556]
["bitfinex","ETHUSD",1644106155932,0.82696,3025.8,3025.4,1.48071556]
["bitfinex","ETHUSD",1644106156376,0.00901123,3025.7,3025.4,1.48071556]
["bitfinex","ETHUSD",1644106157180,0.82696,3025.8,3025.4,1.48071556]
["bitfinex","ETHUSD",1644106157580,0.00901123,3025.7,3025.4,1.48071556]
["bitfinex","ETHUSD",1644106158482,0.82696,3025.8,3025.4,1.48071556]
["bitfinex","ETHUSD",1644106158680,0.00901123,3025.7,3025.4,0.52405766]
["bitfinex","ETHUSD",1644106159683,0.82696,3025.8,3025.4,0.52405766]
["bitfinex","ETHUSD",1644106159920,0.00901123,3025.7,3025.4,0.52405766]
["bitfinex","ETHUSD",1644106160824,0.82696,3025.8,3025.4,0.52405766]
["bitfinex","ETHUSD",1644106161024,0.00901123,3025.7,3025.4,0.52405766]
["bitfinex","ETHUSD",1644106161226,0.82705,3025.5,3025.0,0.1652]
["bitfinex","ETHUSD",1644106161430,0.82705,3025.5,3024.7,1.2101]
["bitfinex","ETHUSD",1644106161431,0.82705,3025.5,3024.7,0.1652]
["bitfinex","ETHUSD",1644106161433,0.479,3025.4,3024.7,0.1652]
["bitfinex","ETHUSD",1644106161626,0.479,3025.4,3024.4,3.9228]
["bitfinex","ETHUSD",1644106162227,0.88543388,3025.0,3024.4,4.83818535]
["bitfinex","ETHUSD",1644106162428,0.82723,3024.9,3024.7,0.57917829]
["bitfinex","ETHUSD",1644106162930,0.82723,3024.9,3024.7,0.57813162]
["bitfinex","ETHUSD",1644106163329,0.82723,3024.9,3024.4,0.91538535]
["bitfinex","ETHUSD",1644106163774,1.82723,3024.9,3024.4,0.91538535]
["bitfinex","ETHUSD",1644106163972,0.82723,3024.9,3024.4,0.91538535]
["bitfinex","ETHUSD",1644106164171,1.82723,3024.9,3024.4,0.91538535]
["bitfinex","ETHUSD",1644106164375,0.82723,3024.9,3024.6,0.5721956]
["bitfinex","ETHUSD",1644106164572,1.0,3024.9,3024.6,0.5721956]
["bitfinex","ETHUSD",1644106164774,0.00874208,3025.0,3024.6,0.5721956]
["bitfinex","ETHUSD",1644106165579,0.82711,3025.1,3024.6,0.5721956]
["bitfinex","ETHUSD",1644106165978,0.00874225,3025.0,3024.6,0.5721956]
["bitfinex","ETHUSD",1644106166778,0.82711,3025.1,3024.6,0.5721956]
["bitfinex","ETHUSD",1644106166779,0.60426769,3025.1,3024.6,0.5721956]
["bitfinex","ETHUSD",1644106166980,0.00839813,3025.0,3024.6,0.5721956]
["bitfinex","ETHUSD",1644106167632,0.00839813,3025.0,3024.9,0.89753697]
["bitfinex","ETHUSD",1644106168033,0.60426769,3025.1,3024.9,0.89753697]
["bitfinex","ETHUSD",1644106168235,0.00329277,3025.2,3024.9,0.89753697]
["bitfinex","ETHUSD",1644106168637,0.00329277,3025.2,3025.0,3.74004881]
["bitfinex","ETHUSD",1644106168838,0.00329277,3025.2,3025.1,3.46091811]
["bitfinex","ETHUSD",1644106169338,1.65403,3025.8,3025.6,1.38421741]
["bitfinex","ETHUSD",1644106169540,1.65403,3025.8,3025.6,0.90549468]
["bitfinex","ETHUSD",1644106170239,0.82694,3025.7,3025.6,0.90549468]
["bitfinex","ETHUSD",1644106172272,0.82694,3025.7,3025.6,3.73801595]
["bitfinex","ETHUSD",1644106172477,0.00901104,3025.8,3025.6,3.86201017]
["bitfinex","ETHUSD",1644106172674,0.00901104,3025.8,3025.7,3.41269279]
["bitfinex","ETHUSD",1644106172873,1.00199202,3026.8,3025.7,3.41269279]
["bitfinex","ETHUSD",1644106172874,0.1652,3026.6,3025.7,3.41269279]
["bitfinex","ETHUSD",1644106173072,0.00901095,3025.9,3025.7,3.41269279]
["bitfinex","ETHUSD",1644106174078,0.82678,3026.4,3026.3,0.5224118]
["bitfinex","ETHUSD",1644106174279,0.86281763,3026.4,3026.3,0.5224118]
["bitfinex","ETHUSD",1644106175225,0.82678,3026.4,3026.3,0.5224118]
["bitfinex","ETHUSD",1644106175927,0.82678,3026.4,3026.1,1.04699187]
["bitfinex","ETHUSD",1644106178774,1.8267,3026.7,3026.1,1.04699187]
["bitfinex","ETHUSD",1644106178974,0.00900444,3026.4,3026.2,2.80693069]
["bitfinex","ETHUSD",1644106179175,0.00900444,3026.4,3026.1,1.04699187]
["bitfinex","ETHUSD",1644106179777,0.00900444,3026.4,3026.2,2.81373987]
["bitfinex","ETHUSD",1644106179978,1.9919,3026.7,3026.2,2.81373987]
["bitfinex","ETHUSD",1644106180177,1.8267,3026.7,3026.4,0.42027144]
["bitfinex","ETHUSD",1644106181578,1.83570387,3026.7,3026.4,0.42027144]
["bitfinex","ETHUSD",1644106182417,1.8267,3026.7,3026.4,0.42027144]
["bitfinex","ETHUSD",1644106182619,1.83570387,3026.7,3026.4,0.42027144]
["bitfinex","ETHUSD",1644106182819,1.83570387,3026.7,3026.2,2.82795511]
["bitfinex","ETHUSD",1644106183021,1.83570387,3026.7,3026.1,1.04699187]
["bitfinex","ETHUSD",1644106183222,1.83570387,3026.7,3026.2,2.80613362]
["bitfinex","ETHUSD",1644106183423,1.83570387,3026.7,3026.2,2.8031409]
["bitfinex","ETHUSD",1644106183624,1.8267,3026.7,3026.2,2.80312669]
["bitfinex","ETHUSD",1644106183824,0.00900406,3026.6,3026.2,2.80312669]
["bitfinex","ETHUSD",1644106184025,0.00900406,3026.6,3026.2,0.44613478]
["bitfinex","ETHUSD",1644106184225,0.00900406,3026.6,3026.2,3.26463071]
["bitfinex","ETHUSD",1644106184625,0.00900406,3026.6,3026.2,0.44613478]
["bitfinex","ETHUSD",1644106184825,1.8267,3026.7,3026.2,0.44613478]
["bitfinex","ETHUSD",1644106185026,0.00900416,3026.6,3026.2,2.82121651]
["bitfinex","ETHUSD",1644106185328,0.00900416,3026.6,3026.2,2.82105408]
["bitfinex","ETHUSD",1644106185525,0.00900416,3026.6,3026.1,1.04699187]
["bitfinex","ETHUSD",1644106186177,2.4267,3026.7,3026.1,1.63924042]
["bitfinex","ETHUSD",1644106186377,0.00900425,3026.5,3026.1,1.04699187]
["bitfinex","ETHUSD",1644106186575,0.00900425,3026.5,3025.9,3.09419917]
["bitfinex","ETHUSD",1644106186774,0.92908343,3026.5,3025.9,3.09419917]
["bitfinex","ETHUSD",1644106186983,0.479,3026.4,3025.7,0.49923179]
["bitfinex","ETHUSD",1644106187380,0.09332918,3026.3,3025.7,0.49923179]
["bitfinex","ETHUSD",1644106187581,0.86211625,3025.9,3025.7,0.49923179]
["bitfinex","ETHUSD",1644106187782,0.82688,3025.8,3025.7,0.49923179]
["bitfinex","ETHUSD",1644106187987,0.82688,3025.8,3025.4,2.79849946]
["bitfinex","ETHUSD",1644106188786,0.83588567,3025.8,3025.4,2.79849946]
["bitfinex","ETHUSD",1644106188984,0.83588567,3025.8,3025.3,0.1652]
["bitfinex","ETHUSD",1644106189185,0.479,3025.7,3025.3,0.1652]
["bitfinex","ETHUSD",1644106189583,0.479,3025.7,3025.3,0.16429781]
["bitfinex","ETHUSD",1644106189825,0.48800586,3025.7,3025.3,0.16429781]
["bitfinex","ETHUSD",1644106190424,0.48800586,3025.7,3025.1,1.13444311]
["bitfinex","ETHUSD",1644106190826,0.479,3025.7,3025.1,1.13444311]
["bitfinex","ETHUSD",1644106191029,0.00900605,3025.6,3025.1,1.13444311]
["bitfinex","ETHUSD",1644106192029,0.479,3025.7,3025.1,1.13444311]
["bitfinex","ETHUSD",1644106192231,0.00900614,3025.5,3024.8,3.1465787]
["bitfinex","ETHUSD",1644106192430,0.00900614,3025.5,3024.8,2.9813787]
["bitfinex","ETHUSD",1644106192631,0.47783461,3025.4,3024.8,4.98262961]
["bitfinex","ETHUSD",1644106192831,0.77783461,3025.4,3024.8,1.65376]
["bitfinex","ETHUSD",1644106193032,0.77783461,3025.4,3024.7,0.00900853]
["bitfinex","ETHUSD",1644106193234,0.77783461,3025.4,3024.6,3.04785095]
["bitfinex","ETHUSD",1644106193437,0.00900661,3025.3,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106193910,0.82697,3025.2,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106194410,0.82697,3025.2,3025.1,3.42577099]
["bitfinex","ETHUSD",1644106194609,0.82697,3025.2,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106195411,0.82697,3025.2,3025.1,3.41305358]
["bitfinex","ETHUSD",1644106195611,0.82697,3025.2,3025.1,3.39673911]
["bitfinex","ETHUSD",1644106195815,0.82697,3025.2,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106196210,0.82697,3025.2,3025.1,3.38651213]
["bitfinex","ETHUSD",1644106196412,0.82697,3025.2,3025.1,3.44429706]
["bitfinex","ETHUSD",1644106200038,0.00900652,3025.3,3025.1,3.44429706]
["bitfinex","ETHUSD",1644106200238,0.00900652,3025.3,3025.2,2.84053398]
["bitfinex","ETHUSD",1644106200442,1.95371,3025.7,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106200640,0.00900643,3025.4,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106200942,0.83593643,3025.4,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106201569,0.82693,3025.4,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106201968,0.83593633,3025.4,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106202976,0.82693,3025.4,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106203176,0.83593633,3025.4,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106203977,0.82693,3025.4,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106204375,0.83593633,3025.4,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106205226,0.82693,3025.4,3025.1,0.58177982]
["bitfinex","ETHUSD",1644106205427,0.83593633,3025.4,3025.0,0.85411988]
["bitfinex","ETHUSD",1644106205826,0.83593633,3025.4,3024.7,1.18230842]
["bitfinex","ETHUSD",1644106206027,0.83593633,3025.4,3024.7,0.00900842]
["bitfinex","ETHUSD",1644106206028,0.82716,3025.2,3024.7,0.00900842]
["bitfinex","ETHUSD",1644106206426,1.82716,3025.2,3024.6,0.43000114]
["bitfinex","ETHUSD",1644106206627,1.82716,3025.2,3024.7,0.0090081]
["bitfinex","ETHUSD",1644106206628,1.83616675,3025.2,3024.7,0.0090081]
["bitfinex","ETHUSD",1644106206828,0.479,3025.1,3024.7,0.0090081]
["bitfinex","ETHUSD",1644106207028,0.779,3025.1,3024.7,0.0090081]
["bitfinex","ETHUSD",1644106207428,1.95532039,3024.8,3024.7,0.0090081]
["bitfinex","ETHUSD",1644106207628,1.95532039,3024.8,3023.9,0.54359106]
["bitfinex","ETHUSD",1644106207629,6.93094467,3024.7,3023.9,0.54359106]
["bitfinex","ETHUSD",1644106207828,0.479,3024.6,3024.1,0.0360394]
["bitfinex","ETHUSD",1644106208028,1.479,3024.6,3024.1,0.0360394]
["bitfinex","ETHUSD",1644106208228,0.3,3024.5,3024.1,0.0360394]
["bitfinex","ETHUSD",1644106208429,0.779,3024.5,3024.1,0.0360394]
["bitfinex","ETHUSD",1644106208880,0.779,3024.5,3023.5,1.0356779]
["bitfinex","ETHUSD",1644106209081,0.41941411,3024.2,3023.5,0.74976978]
["bitfinex","ETHUSD",1644106209377,0.479,3024.1,3023.5,0.74976978]
["bitfinex","ETHUSD",1644106210280,1.14970244,3023.9,3023.5,0.1653]
["bitfinex","ETHUSD",1644106210485,0.479,3023.8,3023.5,0.1653]
["bitfinex","ETHUSD",1644106211388,0.42179209,3023.6,3023.5,0.1653]
["bitfinex","ETHUSD",1644106211581,0.90079209,3023.6,3023.5,0.00901026]
["bitfinex","ETHUSD",1644106211784,1.079,3023.6,3023.0,0.03975128]
["bitfinex","ETHUSD",1644106211980,0.87501503,3023.4,3023.0,0.03975128]
["bitfinex","ETHUSD",1644106212422,0.87501503,3023.4,3023.0,0.00370484]
["bitfinex","ETHUSD",1644106212622,1.47501503,3023.4,3022.8,0.00370484]
["bitfinex","ETHUSD",1644106212825,2.30266503,3023.4,3022.8,0.00370484]
["bitfinex","ETHUSD",1644106213027,2.30266503,3023.4,3022.6,0.00370484]
["bitfinex","ETHUSD",1644106213028,0.479,3023.3,3022.6,0.00370484]
["bitfinex","ETHUSD",1644106213228,0.779,3023.3,3022.4,0.00370484]
["bitfinex","ETHUSD",1644106213429,0.45631614,3023.1,3022.4,0.00370484]
["bitfinex","ETHUSD",1644106213629,0.45631614,3023.1,3022.2,0.00370484]
["bitfinex","ETHUSD",1644106213630,0.479,3023.0,3022.2,0.00370484]
["bitfinex","ETHUSD",1644106213829,1.122473,3022.7,3022.2,0.00370484]
["bitfinex","ETHUSD",1644106214230,1.722473,3022.7,3022.2,0.00370484]
["bitfinex","ETHUSD",1644106214434,2.722473,3022.7,3022.2,0.00370484]
["bitfinex","ETHUSD",1644106215130,0.82783,3022.6,3022.2,0.00370484]
["bitfinex","ETHUSD",1644106215330,1.82783,3022.6,3022.2,0.00370484]
["bitfinex","ETHUSD",1644106216373,1.82783,3022.6,3022.2,2.96262807]
["bitfinex","ETHUSD",1644106216772,1.82783,3022.6,3022.2,0.01272091]
["bitfinex","ETHUSD",1644106217172,1.82783,3022.6,3022.2,0.00370484]
["bitfinex","ETHUSD",1644106217579,0.82783,3022.6,3022.2,0.01272091]
["bitfinex","ETHUSD",1644106217776,0.82783,3022.6,3022.5,0.50943898]
["bitfinex","ETHUSD",1644106217980,2.48315,3023.6,3022.5,3.82759571]
["bitfinex","ETHUSD",1644106217981,0.479,3023.6,3022.5,3.82759571]
["bitfinex","ETHUSD",1644106218176,0.479,3023.6,3022.6,0.00370484]
["bitfinex","ETHUSD",1644106218378,0.1653,3024.1,3022.8,0.01237261]
["bitfinex","ETHUSD",1644106218577,3.6787,3024.2,3022.8,0.01237261]
["bitfinex","ETHUSD",1644106218778,1.08848374,3023.7,3022.9,0.00901474]
["bitfinex","ETHUSD",1644106219183,0.82748,3023.6,3022.9,0.00901474]
["bitfinex","ETHUSD",1644106219832,1.42748,3023.6,3023.0,0.99282037]
["bitfinex","ETHUSD",1644106220027,1.42748,3023.6,3023.2,0.43717488]
["bitfinex","ETHUSD",1644106220227,2.42748,3023.6,3023.2,0.43717488]
["bitfinex","ETHUSD",1644106220727,1.42748,3023.6,3023.3,2.85865253]
["bitfinex","ETHUSD",1644106220927,1.42748,3023.6,3023.2,0.43717488]
["bitfinex","ETHUSD",1644106221129,1.42748,3023.6,3023.2,0.44618905]
["bitfinex","ETHUSD",1644106221527,0.82748,3023.6,3023.2,0.44618905]
["bitfinex","ETHUSD",1644106221729,0.82748,3023.6,3023.3,2.9410501]
["bitfinex","ETHUSD",1644106222328,0.82748,3023.6,3023.3,2.95006418]
["bitfinex","ETHUSD",1644106223331,0.82748,3023.6,3023.3,2.9410501]
["bitfinex","ETHUSD",1644106223575,0.82620854,3023.6,3023.3,2.95006418]
["bitfinex","ETHUSD",1644106224280,0.82737,3023.8,3023.3,2.95006418]
["bitfinex","ETHUSD",1644106224478,0.82737,3023.8,3023.3,2.9410501]
["bitfinex","ETHUSD",1644106224679,0.82737,3023.8,3023.3,2.95006418]
["bitfinex","ETHUSD",1644106224878,1.0,3024.2,3023.3,2.95006418]
["bitfinex","ETHUSD",1644106225079,1.66368124,3024.3,3023.4,0.17826923]
["bitfinex","ETHUSD",1644106225279,1.66368124,3024.3,3024.1,0.96303991]
["bitfinex","ETHUSD",1644106225479,1.66368124,3024.3,3023.4,0.01253923]
["bitfinex","ETHUSD",1644106225683,1.65467,3024.3,3023.4,0.01253923]
["bitfinex","ETHUSD",1644106226079,1.65467,3024.3,3023.4,0.83980923]
["bitfinex","ETHUSD",1644106226280,1.65467,3024.3,3023.4,0.01253923]
["bitfinex","ETHUSD",1644106226682,1.08543824,3024.2,3023.9,0.46198691]
["bitfinex","ETHUSD",1644106226883,1.0,3024.2,3023.9,0.46198691]
["bitfinex","ETHUSD",1644106227332,1.66368168,3024.3,3023.9,0.46198691]
["bitfinex","ETHUSD",1644106227333,0.82732,3024.1,3023.9,0.46198691]
["bitfinex","ETHUSD",1644106228926,0.82732,3024.1,3023.6,1.16636633]
["bitfinex","ETHUSD",1644106229931,0.82732,3024.1,3024.0,0.46913346]
["bitfinex","ETHUSD",1644106230430,0.82732,3024.1,3023.6,1.16636633]
["bitfinex","ETHUSD",1644106231471,0.82732,3024.1,3023.9,0.42106867]
["bitfinex","ETHUSD",1644106231872,0.82732,3024.1,3023.6,1.16636633]
["bitfinex","ETHUSD",1644106232674,0.82732,3024.1,3023.4,0.17783923]
["bitfinex","ETHUSD",1644106232873,0.82732,3024.1,3023.9,0.5013381]
["bitfinex","ETHUSD",1644106233679,0.82732,3024.1,3023.5,0.96285589]
["bitfinex","ETHUSD",1644106234079,2.67721847,3024.0,3023.5,0.96285589]
["bitfinex","ETHUSD",1644106234279,1.0,3023.9,3023.5,0.96285589]
["bitfinex","ETHUSD",1644106234478,1.0,3023.9,3023.3,0.00901431]
["bitfinex","ETHUSD",1644106234682,0.82748,3023.8,3023.3,0.00901431]
["bitfinex","ETHUSD",1644106234933,0.82748,3023.8,3023.4,0.53585969]
["bitfinex","ETHUSD",1644106237137,1.0,3023.9,3023.4,0.53585969]
["bitfinex","ETHUSD",1644106237340,1.02237847,3024.0,3023.4,0.53585969]
["bitfinex","ETHUSD",1644106237737,1.02237847,3024.0,3023.2,0.1653]
["bitfinex","ETHUSD",1644106237939,1.02237847,3024.0,3023.3,0.0090142]
["bitfinex","ETHUSD",1644106238976,1.02237847,3024.0,3023.2,0.1653]
["bitfinex","ETHUSD",1644106239177,1.02237847,3024.0,3023.3,0.00901415]
["bitfinex","ETHUSD",1644106239577,1.02237847,3024.0,3023.4,0.45999528]
["bitfinex","ETHUSD",1644106242080,1.02237847,3024.0,3023.3,0.0090142]
["bitfinex","ETHUSD",1644106242529,1.02237847,3024.0,3023.2,0.1653]
["bitfinex","ETHUSD",1644106242726,1.02237847,3024.0,3023.3,0.00901415]
["bitfinex","ETHUSD",1644106243326,1.02237847,3024.0,3023.3,0.56864904]
["bitfinex","ETHUSD",1644106243728,1.3,3024.3,3023.3,0.55963489]
["bitfinex","ETHUSD",1644106243929,0.3,3024.3,3023.3,0.55963489]
["bitfinex","ETHUSD",1644106244129,1.00901146,3024.3,3023.3,0.56864904]
["bitfinex","ETHUSD",1644106244432,0.00901146,3024.3,3023.3,0.56864904]
["bitfinex","ETHUSD",1644106244628,1.01991352,3024.2,3023.3,0.56864904]
["bitfinex","ETHUSD",1644106244831,1.01991352,3024.2,3023.3,0.55963489]
["bitfinex","ETHUSD",1644106245230,1.01991352,3024.2,3023.3,0.56864915]
["bitfinex","ETHUSD",1644106246082,1.01991352,3024.2,3023.3,0.55963489]
["bitfinex","ETHUSD",1644106246582,1.07172245,3023.7,3023.3,0.55963489]
["bitfinex","ETHUSD",1644106247882,1.07172245,3023.7,3023.2,0.1653]
["bitfinex","ETHUSD",1644106250023,1.07172245,3023.7,3023.3,0.00900636]
["bitfinex","ETHUSD",1644106250226,1.55072245,3023.7,3023.3,0.00900636]
["bitfinex","ETHUSD",1644106250824,1.55072245,3023.7,3023.2,0.1653]
["bitfinex","ETHUSD",1644106251025,2.55072245,3023.7,3023.2,0.1653]
["bitfinex","ETHUSD",1644106251226,1.55072245,3023.7,3023.3,0.00900626]
["bitfinex","ETHUSD",1644106252225,1.55072245,3023.7,3023.2,0.1653]
["bitfinex","ETHUSD",1644106252428,1.55072245,3023.7,3023.3,0.00900626]
["bitfinex","ETHUSD",1644106252627,1.85072245,3023.7,3023.3,0.00900626]
["bitfinex","ETHUSD",1644106252829,2.15072245,3023.7,3023.3,0.00900626]
["bitfinex","ETHUSD",1644106253027,2.15072245,3023.7,3023.3,0.00786692]
["bitfinex","ETHUSD",1644106253427,2.15072245,3023.7,3022.9,0.49345237]
["bitfinex","ETHUSD",1644106254478,4.11227149,3023.7,3022.9,0.49345237]
["bitfinex","ETHUSD",1644106254679,1.18992055,3023.0,3022.9,0.49345237]
["bitfinex","ETHUSD",1644106255080,1.18992055,3023.0,3022.6,0.02654168]
["bitfinex","ETHUSD",1644106255677,1.18992055,3023.0,3022.6,0.00370303]
["bitfinex","ETHUSD",1644106256077,1.18992055,3023.0,3022.6,0.00941253]
["bitfinex","ETHUSD",1644106256679,1.479,3023.1,3022.6,0.0057095]
["bitfinex","ETHUSD",1644106256882,0.479,3023.1,3022.4,0.50004757]
["bitfinex","ETHUSD",1644106257328,0.479,3023.1,3022.6,0.00900758]
["bitfinex","ETHUSD",1644106257922,0.95715546,3023.0,3022.6,0.00900758]
["bitfinex","ETHUSD",1644106258127,0.95715546,3023.0,3022.4,1.39195082]
["bitfinex","ETHUSD",1644106258423,0.95715546,3023.0,3022.7,0.00900749]
["bitfinex","ETHUSD",1644106259427,0.95715546,3023.0,3022.4,0.50004757]
["bitfinex","ETHUSD",1644106259428,0.95715546,3023.0,3022.4,1.56279328]
["bitfinex","ETHUSD",1644106259625,0.95715546,3023.0,3022.7,0.00900749]
["bitfinex","ETHUSD",1644106261677,0.95715546,3023.0,3022.4,1.56279328]
["bitfinex","ETHUSD",1644106261878,0.95715546,3023.0,3022.7,0.00900749]
["bitfinex","ETHUSD",1644106262879,0.95715546,3023.0,3022.4,1.56279328]
["bitfinex","ETHUSD",1644106263079,0.95715546,3023.0,3022.7,0.00900749]
["bitfinex","ETHUSD",1644106264085,0.95715546,3023.0,3022.4,1.56279328]
["bitfinex","ETHUSD",1644106264285,0.95715546,3023.0,3022.7,0.00900749]
["bitfinex","ETHUSD",1644106265330,1.0,3023.2,3022.2,0.00370303]
["bitfinex","ETHUSD",1644106265627,1.0,3023.4,3022.7,0.00900749]
["bitfinex","ETHUSD",1644106265830,3.7526,3024.1,3022.7,0.0284244]
["bitfinex","ETHUSD",1644106265831,0.1653,3024.0,3022.7,0.0284244]
["bitfinex","ETHUSD",1644106266027,3.2736,3024.1,3022.7,0.0284244]
["bitfinex","ETHUSD",1644106266028,4.13811023,3024.1,3022.7,0.0284244]
["bitfinex","ETHUSD",1644106266226,4.30341023,3024.1,3022.7,0.0284244]
["bitfinex","ETHUSD",1644106266428,4.30341023,3024.1,3023.0,0.45492888]
["bitfinex","ETHUSD",1644106266429,0.53219344,3023.8,3023.0,0.45492888]
["bitfinex","ETHUSD",1644106266627,1.70231485,3023.8,3023.1,1.19173099]
["bitfinex","ETHUSD",1644106266834,1.70231485,3023.8,3023.2,0.00900653]
["bitfinex","ETHUSD",1644106267829,1.17012141,3023.8,3023.2,0.91509827]
["bitfinex","ETHUSD",1644106268029,1.17012141,3023.8,3023.2,0.92410491]
["bitfinex","ETHUSD",1644106268432,1.0,3024.0,3023.2,0.92410491]
["bitfinex","ETHUSD",1644106268679,1.3,3024.0,3023.2,0.92410491]
["bitfinex","ETHUSD",1644106268879,1.3,3024.0,3023.3,0.56247082]
["bitfinex","ETHUSD",1644106269378,0.3,3024.0,3023.3,0.56247082]
["bitfinex","ETHUSD",1644106269580,1.3,3024.0,3023.3,0.56247082]
["bitfinex","ETHUSD",1644106269780,1.0,3024.0,3023.3,0.56247082]
["bitfinex","ETHUSD",1644106269979,1.0,3024.0,3023.2,0.92410502]
["bitfinex","ETHUSD",1644106270179,1.0,3024.0,3023.2,0.91509827]
["bitfinex","ETHUSD",1644106270379,1.0,3024.0,3023.2,0.92410507]
["bitfinex","ETHUSD",1644106271182,1.0,3024.0,3023.2,1.37608493]
["bitfinex","ETHUSD",1644106271480,0.1653,3024.2,3023.3,2.68985519]
["bitfinex","ETHUSD",1644106271781,0.00900395,3024.2,3023.3,2.98985519]
["bitfinex","ETHUSD",1644106271980,0.00900395,3024.2,3023.3,2.99409925]
["bitfinex","ETHUSD",1644106272179,0.00900395,3024.2,3023.3,3.45939925]
["bitfinex","ETHUSD",1644106272431,0.00900395,3024.2,3023.4,1.42030029]
["bitfinex","ETHUSD",1644106272628,1.26012918,3024.7,3024.2,0.54792221]
["bitfinex","ETHUSD",1644106272629,3.32903865,3024.7,3024.2,0.54792221]
["bitfinex","ETHUSD",1644106272834,2.16223865,3024.7,3024.2,0.54792221]
["bitfinex","ETHUSD",1644106273227,2.16223865,3024.7,3024.1,1.10083608]
["bitfinex","ETHUSD",1644106273228,1.16223865,3024.7,3024.1,1.10083608]
["bitfinex","ETHUSD",1644106273428,1.16223865,3024.7,3023.5,6.80844362]
["bitfinex","ETHUSD",1644106274034,0.00900423,3024.3,3023.5,6.80844362]
["bitfinex","ETHUSD",1644106274233,0.00900423,3024.3,3023.5,3.87594692]
["bitfinex","ETHUSD",1644106274438,0.00900423,3024.3,3023.8,0.46252302]
["bitfinex","ETHUSD",1644106274636,0.00900423,3024.3,3024.1,0.96719749]
["bitfinex","ETHUSD",1644106274838,0.00900423,3024.3,3023.8,0.46252302]
["bitfinex","ETHUSD",1644106275034,1.16223865,3024.7,3023.8,0.46252302]
["bitfinex","ETHUSD",1644106275234,0.00900404,3024.4,3023.8,0.46252302]
["bitfinex","ETHUSD",1644106275734,0.00900404,3024.4,3023.8,1.54250476]
["bitfinex","ETHUSD",1644106276178,1.16223865,3024.7,3023.8,1.54250476]
["bitfinex","ETHUSD",1644106276376,0.00900423,3024.3,3023.8,1.54250476]
["bitfinex","ETHUSD",1644106277477,1.16223865,3024.7,3023.8,1.54250476]
["bitfinex","ETHUSD",1644106277675,0.00900432,3024.2,3023.8,1.54250476]
["bitfinex","ETHUSD",1644106278077,0.00900432,3024.2,3023.8,1.54159746]
["bitfinex","ETHUSD",1644106278576,1.16223865,3024.7,3023.8,1.54159746]
["bitfinex","ETHUSD",1644106278784,0.00900439,3024.2,3023.8,1.54159746]
["bitfinex","ETHUSD",1644106279840,0.09332918,3024.7,3023.8,1.54159746]
["bitfinex","ETHUSD",1644106280025,0.00900439,3024.2,3023.8,4.31495332]
["bitfinex","ETHUSD",1644106280225,0.00900439,3024.2,3023.8,4.30815057]
["bitfinex","ETHUSD",1644106280426,0.00900439,3024.2,3023.8,1.54159746]
["bitfinex","ETHUSD",1644106280925,0.09332918,3024.7,3023.8,1.54159746]
["bitfinex","ETHUSD",1644106281127,0.09332918,3024.7,3023.8,1.07998174]
["bitfinex","ETHUSD",1644106281525,1.1740532,3024.7,3023.8,1.07998174]
["bitfinex","ETHUSD",1644106282325,0.00900395,3024.4,3024.1,0.45574835]
["bitfinex","ETHUSD",1644106282726,0.00900395,3024.4,3023.8,1.07998174]
["bitfinex","ETHUSD",1644106283333,0.1653,3025.1,3023.9,0.30392997]
["bitfinex","ETHUSD",1644106283584,0.00900423,3024.3,3023.9,0.88692997]
["bitfinex","ETHUSD",1644106283781,0.00900423,3024.3,3023.9,1.18692997]
["bitfinex","ETHUSD",1644106284480,3.0096,3025.2,3024.9,0.52703413]
["bitfinex","ETHUSD",1644106284680,3.0096,3025.2,3024.8,0.89735662]
["bitfinex","ETHUSD",1644106284681,1.0,3025.1,3024.8,0.89735662]
["bitfinex","ETHUSD",1644106285381,1.00540525,3025.4,3024.8,0.89735662]
["bitfinex","ETHUSD",1644106285979,0.00330537,3025.3,3024.8,1.48322262]
["bitfinex","ETHUSD",1644106286879,1.00540525,3025.4,3024.8,1.48322262]
["bitfinex","ETHUSD",1644106287079,0.00330537,3025.2,3024.8,1.48322262]
["bitfinex","ETHUSD",1644106288125,0.1652,3025.8,3024.8,1.48322262]
["bitfinex","ETHUSD",1644106288325,0.00900929,3025.2,3024.8,1.48322262]
["bitfinex","ETHUSD",1644106288929,0.00900929,3025.2,3024.2,0.1652]
["bitfinex","ETHUSD",1644106289133,0.00900929,3025.2,3024.2,2.97362355]
["bitfinex","ETHUSD",1644106289331,1.08702427,3025.6,3024.2,0.1652]
["bitfinex","ETHUSD",1644106289530,0.00900986,3024.9,3024.2,0.1652]
["bitfinex","ETHUSD",1644106289732,0.00900986,3024.9,3024.2,2.92866827]
["bitfinex","ETHUSD",1644106289931,1.09098507,3024.6,3024.2,0.72607911]
["bitfinex","ETHUSD",1644106290132,1.09098507,3024.6,3024.2,0.1652]
["bitfinex","ETHUSD",1644106290330,0.00900986,3024.9,3024.2,0.1652]
["bitfinex","ETHUSD",1644106290530,1.06668057,3025.0,3024.2,0.1652]
["bitfinex","ETHUSD",1644106290731,0.00901042,3024.6,3024.2,0.1652]
["bitfinex","ETHUSD",1644106291778,1.06668057,3025.0,3024.2,0.1652]
["bitfinex","ETHUSD",1644106291779,0.89131366,3024.9,3024.2,0.1652]
["bitfinex","ETHUSD",1644106291976,0.00901042,3024.6,3024.1,0.45200516]
["bitfinex","ETHUSD",1644106292178,0.00901042,3024.6,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106292979,0.89131366,3024.9,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106293179,0.479,3025.0,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106293180,0.00901061,3024.5,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106294186,0.93475427,3024.7,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106294391,0.00901071,3024.4,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106295423,0.93475427,3024.7,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106295623,0.0090108,3024.4,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106296523,0.93475427,3024.7,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106296723,0.0090108,3024.4,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106297423,0.20204014,3024.8,3024.1,3.9]
["bitfinex","ETHUSD",1644106297624,0.779,3025.0,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106297825,0.479,3025.0,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106299486,0.479,3025.0,3024.4,0.56610185]
["bitfinex","ETHUSD",1644106300285,0.479,3025.0,3024.0,0.86929321]
["bitfinex","ETHUSD",1644106301586,0.00901024,3024.7,3024.3,0.5796574]
["bitfinex","ETHUSD",1644106302626,0.479,3025.4,3024.3,0.5796574]
["bitfinex","ETHUSD",1644106302828,0.00901024,3024.7,3024.3,2.94936944]
["bitfinex","ETHUSD",1644106303029,0.00901024,3024.7,3024.4,0.68668787]
["bitfinex","ETHUSD",1644106303227,0.00901024,3024.7,3024.4,0.52148787]
["bitfinex","ETHUSD",1644106303630,0.00901024,3024.7,3024.5,2.77911343]
["bitfinex","ETHUSD",1644106303831,1.42749915,3025.7,3024.4,0.52148787]
["bitfinex","ETHUSD",1644106304031,1.42749915,3025.7,3025.1,0.57849425]
["bitfinex","ETHUSD",1644106304032,0.3,3025.7,3025.1,0.57849425]
["bitfinex","ETHUSD",1644106304234,1.74829522,3025.8,3024.4,3.9903]
["bitfinex","ETHUSD",1644106305132,0.00329263,3025.3,3025.1,0.91642846]
["bitfinex","ETHUSD",1644106306179,0.3,3025.7,3025.1,0.91642846]
["bitfinex","ETHUSD",1644106306380,0.00329263,3025.4,3025.1,0.91642846]
["bitfinex","ETHUSD",1644106306883,0.00329263,3025.4,3025.1,1.38215846]
["bitfinex","ETHUSD",1644106307085,0.00329263,3025.4,3025.1,1.08215846]
["bitfinex","ETHUSD",1644106307288,0.0034578,3025.9,3025.1,4.56685481]
["bitfinex","ETHUSD",1644106307583,0.0034578,3025.9,3025.2,3.0]
["bitfinex","ETHUSD",1644106307584,0.00329263,3025.4,3025.2,3.0]
["bitfinex","ETHUSD",1644106307783,0.00329263,3025.4,3025.3,3.26985933]
["bitfinex","ETHUSD",1644106307985,0.00329263,3025.4,3025.3,8.4947306]
["bitfinex","ETHUSD",1644106308184,0.00329263,3025.4,3025.3,8.7947306]
["bitfinex","ETHUSD",1644106308386,0.01316681,3026.3,3025.4,5.52615043]
["bitfinex","ETHUSD",1644106308684,0.03602866,3026.3,3025.5,6.78805025]
["bitfinex","ETHUSD",1644106308885,0.03602866,3026.3,3025.6,0.1652]
["bitfinex","ETHUSD",1644106309086,0.03602866,3026.3,3025.6,1.3657]
["bitfinex","ETHUSD",1644106309286,0.03602866,3026.3,3025.7,3.22090982]
["bitfinex","ETHUSD",1644106309486,0.03602866,3026.3,3025.7,3.82532619]
["bitfinex","ETHUSD",1644106309692,0.01615798,3027.2,3025.7,3.82532619]
["bitfinex","ETHUSD",1644106309930,0.18135798,3027.2,3025.7,3.82532619]
["bitfinex","ETHUSD",1644106310129,0.18135798,3027.2,3025.8,0.25]
["bitfinex","ETHUSD",1644106310331,0.18135798,3027.2,3025.9,0.16573]
["bitfinex","ETHUSD",1644106310528,0.18135798,3027.2,3025.7,3.05959619]
["bitfinex","ETHUSD",1644106311129,0.00329185,3026.6,3026.4,0.45109009]
["bitfinex","ETHUSD",1644106312230,0.1686578,3027.2,3026.4,0.45109009]
["bitfinex","ETHUSD",1644106312432,0.00900723,3026.7,3026.4,0.45109009]
["bitfinex","ETHUSD",1644106313430,0.1686578,3027.2,3026.4,0.45109009]
["bitfinex","ETHUSD",1644106313680,0.00900713,3026.7,3026.4,0.45109009]
["bitfinex","ETHUSD",1644106314081,0.16368806,3027.2,3026.4,0.45109009]
["bitfinex","ETHUSD",1644106314482,0.12766493,3027.2,3026.4,0.45109009]
["bitfinex","ETHUSD",1644106315481,1.65842543,3027.3,3026.4,0.45109009]
["bitfinex","ETHUSD",1644106315682,1.65842543,3027.3,3026.3,1.1901493]
["bitfinex","ETHUSD",1644106316981,1.65842543,3027.3,3026.5,0.57893806]
["bitfinex","ETHUSD",1644106317181,1.65842543,3027.3,3026.3,1.1901493]
["bitfinex","ETHUSD",1644106317182,0.00900666,3027.0,3026.3,1.1901493]
["bitfinex","ETHUSD",1644106318231,0.42379985,3026.9,3026.1,0.46408051]
["bitfinex","ETHUSD",1644106318432,0.43280665,3026.9,3025.7,0.1651]
["bitfinex","ETHUSD",1644106319134,0.479,3026.8,3025.7,0.1651]
["bitfinex","ETHUSD",1644106319337,0.479,3026.8,3025.6,1.2005]
["bitfinex","ETHUSD",1644106319734,1.07746,3026.3,3025.8,0.44148209]
["bitfinex","ETHUSD",1644106320137,0.479,3026.6,3025.8,0.44148209]
["bitfinex","ETHUSD",1644106320537,0.779,3026.6,3025.8,0.44148209]
["bitfinex","ETHUSD",1644106320736,0.479,3026.6,3025.8,0.44148209]
["bitfinex","ETHUSD",1644106320938,0.779,3026.6,3025.8,0.44148209]
["bitfinex","ETHUSD",1644106321380,1.74508876,3026.6,3025.8,0.44148209]
["bitfinex","ETHUSD",1644106321580,1.44508876,3026.6,3025.8,0.44148209]
["bitfinex","ETHUSD",1644106322187,1.74508876,3026.6,3025.8,0.44148209]
["bitfinex","ETHUSD",1644106323486,0.779,3026.6,3025.8,0.44148209]
["bitfinex","ETHUSD",1644106324387,1.079,3026.6,3025.6,1.2005]
["bitfinex","ETHUSD",1644106324588,1.079,3026.6,3025.6,0.00901009]
["bitfinex","ETHUSD",1644106324839,4.40587121,3026.5,3025.6,0.00901009]
["bitfinex","ETHUSD",1644106325029,0.48286412,3026.4,3025.6,0.00901009]
["bitfinex","ETHUSD",1644106325232,4.27884615,3026.3,3025.6,0.00901009]
["bitfinex","ETHUSD",1644106325428,0.479,3026.2,3025.2,0.1652]
["bitfinex","ETHUSD",1644106325629,1.18099932,3025.7,3025.6,0.00900987]
["bitfinex","ETHUSD",1644106325829,4.27884615,3026.3,3025.6,0.00900987]
["bitfinex","ETHUSD",1644106325830,0.479,3025.8,3025.6,0.00900987]
["bitfinex","ETHUSD",1644106326632,0.479,3025.8,3025.2,0.75498869]
["bitfinex","ETHUSD",1644106326833,0.479,3025.8,3025.5,0.00900964]
["bitfinex","ETHUSD",1644106327836,0.479,3025.8,3025.2,0.75498869]
["bitfinex","ETHUSD",1644106328035,0.479,3025.8,3025.5,0.00900974]
["bitfinex","ETHUSD",1644106329082,0.479,3025.8,3025.2,0.58978869]
["bitfinex","ETHUSD",1644106329283,0.479,3025.8,3025.5,0.0083909]
["bitfinex","ETHUSD",1644106330184,0.479,3025.8,3025.2,0.58978869]
["bitfinex","ETHUSD",1644106330388,0.479,3025.8,3025.7,0.43264634]
["bitfinex","ETHUSD",1644106331987,0.479,3025.8,3025.6,0.00839077]
["bitfinex","ETHUSD",1644106332730,0.479,3025.8,3024.5,7.47773]
["bitfinex","ETHUSD",1644106332731,0.479,3025.8,3024.7,0.1652]
["bitfinex","ETHUSD",1644106332934,0.479,3025.8,3025.5,0.00900964]
["bitfinex","ETHUSD",1644106333732,0.479,3025.8,3025.4,1.13367314]
["bitfinex","ETHUSD",1644106333935,0.479,3025.8,3025.6,0.52627813]
["bitfinex","ETHUSD",1644106334336,0.0034322,3026.2,3025.6,0.52627813]
["bitfinex","ETHUSD",1644106334534,0.4824322,3026.2,3025.6,0.52627813]
["bitfinex","ETHUSD",1644106334733,0.479,3026.2,3025.6,0.52627813]
["bitfinex","ETHUSD",1644106334932,0.4824322,3026.2,3025.6,0.52627813]
["bitfinex","ETHUSD",1644106335435,0.4824322,3026.2,3025.6,0.53528789]
["bitfinex","ETHUSD",1644106336284,0.0034322,3026.2,3025.7,2.95850149]
["bitfinex","ETHUSD",1644106336482,0.6442,3026.9,3025.7,2.93187241]
["bitfinex","ETHUSD",1644106336483,0.0034322,3026.8,3025.7,2.93187241]
["bitfinex","ETHUSD",1644106336781,0.00900598,3026.9,3025.8,4.2936]
["bitfinex","ETHUSD",1644106337383,0.0034322,3027.2,3026.4,0.45442541]
["bitfinex","ETHUSD",1644106337384,1.15046022,3027.0,3026.4,0.45442541]
["bitfinex","ETHUSD",1644106337684,0.09202423,3026.9,3026.4,0.89125468]
["bitfinex","ETHUSD",1644106338687,0.08301776,3026.9,3026.4,0.89125468]
["bitfinex","ETHUSD",1644106338890,0.09202456,3026.9,3026.4,0.89125468]
["bitfinex","ETHUSD",1644106339088,0.09202456,3026.9,3026.3,0.48819329]
["bitfinex","ETHUSD",1644106339937,0.08301776,3026.9,3026.3,0.48819329]
["bitfinex","ETHUSD",1644106340142,0.0920245,3026.9,3026.3,0.48819329]
["bitfinex","ETHUSD",1644106340743,0.0920245,3026.9,3025.8,4.2936]
["bitfinex","ETHUSD",1644106340744,0.08301776,3026.8,3025.8,4.2936]
["bitfinex","ETHUSD",1644106340940,0.08644996,3026.8,3025.8,4.2936]
["bitfinex","ETHUSD",1644106341739,0.56544996,3026.8,3025.8,4.2936]
["bitfinex","ETHUSD",1644106342340,0.08301776,3026.4,3025.9,1.63547824]
["bitfinex","ETHUSD",1644106348130,0.08301776,3026.4,3025.9,4.41821731]
["bitfinex","ETHUSD",1644106348329,0.08301776,3026.4,3026.0,0.16573]
["bitfinex","ETHUSD",1644106349733,0.08301776,3026.4,3025.9,1.81306049]
["bitfinex","ETHUSD",1644106351687,0.08301776,3026.4,3025.9,2.11306049]
["bitfinex","ETHUSD",1644106352389,0.00900625,3026.9,3025.9,2.11306049]
["bitfinex","ETHUSD",1644106352588,0.00900625,3026.9,3026.7,0.54706074]
["bitfinex","ETHUSD",1644106352990,0.08644996,3027.1,3026.7,0.54706074]
["bitfinex","ETHUSD",1644106353189,0.08301776,3027.1,3026.7,0.54706074]
["bitfinex","ETHUSD",1644106353388,0.00900666,3027.0,3026.7,0.54706074]
["bitfinex","ETHUSD",1644106354194,0.08301776,3027.1,3026.7,0.54706074]
["bitfinex","ETHUSD",1644106354394,0.00328263,3027.0,3026.7,0.54706074]
["bitfinex","ETHUSD",1644106355436,0.08301776,3027.1,3026.7,0.54706074]
["bitfinex","ETHUSD",1644106355637,0.00329036,3027.0,3026.7,0.54706074]
["bitfinex","ETHUSD",1644106356637,0.08301776,3027.1,3026.7,0.54706074]
["bitfinex","ETHUSD",1644106356839,0.00329036,3027.0,3026.7,0.54706074]
["bitfinex","ETHUSD",1644106357641,0.00329036,3027.0,3026.2,1.3564]
["bitfinex","ETHUSD",1644106357841,0.08301776,3026.9,3026.2,1.1913]
["bitfinex","ETHUSD",1644106358040,0.08301776,3026.7,3026.2,1.1913]
["bitfinex","ETHUSD",1644106358240,0.08301776,3026.7,3025.9,0.1652]
["bitfinex","ETHUSD",1644106358241,0.08301776,3026.5,3025.9,0.1652]
["bitfinex","ETHUSD",1644106358441,0.08301776,3026.5,3025.8,3.28473]
["bitfinex","ETHUSD",1644106358684,0.08644996,3026.5,3025.8,3.28473]
["bitfinex","ETHUSD",1644106358887,0.08644996,3026.5,3025.8,3.58473]
["bitfinex","ETHUSD",1644106359084,0.08644996,3026.5,3026.4,1.05628361]
["bitfinex","ETHUSD",1644106359284,0.08301776,3026.5,3026.4,1.05628361]
["bitfinex","ETHUSD",1644106361184,0.08301776,3026.5,3025.8,3.58473]
["bitfinex","ETHUSD",1644106361185,0.08301776,3026.5,3025.8,3.28473]
["bitfinex","ETHUSD",1644106361385,0.08644996,3026.5,3025.7,1.3069]
["bitfinex","ETHUSD",1644106361594,4.18061786,3026.5,3025.7,1.3069]
["bitfinex","ETHUSD",1644106361787,0.08301776,3026.3,3025.7,1.3069]
["bitfinex","ETHUSD",1644106361986,0.08301776,3026.1,3025.7,1.3069]
["bitfinex","ETHUSD",1644106362185,0.08301776,3026.1,3025.7,0.1652]
["bitfinex","ETHUSD",1644106362636,0.08301776,3026.1,3025.7,1.1029885]
["bitfinex","ETHUSD",1644106362838,0.08301776,3026.1,3025.7,0.9377885]
["bitfinex","ETHUSD",1644106363038,0.08301776,3026.1,3025.7,1.3814298]
["bitfinex","ETHUSD",1644106363642,0.08301776,3026.0,3025.7,1.3814298]
["bitfinex","ETHUSD",1644106365647,0.08301776,3026.0,3025.6,0.00901744]
["bitfinex","ETHUSD",1644106365648,3.8581594,3026.0,3025.6,0.00901744]
["bitfinex","ETHUSD",1644106365944,0.08301776,3025.8,3025.6,0.00901744]
["bitfinex","ETHUSD",1644106366184,0.56201776,3025.8,3025.3,0.1652]
["bitfinex","ETHUSD",1644106366383,0.56201776,3025.8,3025.5,0.00901737]
["bitfinex","ETHUSD",1644106366584,0.56201776,3025.8,3025.5,1.13611884]
["bitfinex","ETHUSD",1644106366791,0.56201776,3025.8,3025.5,1.65147872]
["bitfinex","ETHUSD",1644106367489,0.56201776,3025.8,3025.3,0.1652]
["bitfinex","ETHUSD",1644106367689,0.56201776,3025.8,3025.5,0.00901747]
["bitfinex","ETHUSD",1644106368291,1.56201776,3025.8,3025.5,0.00901747]
["bitfinex","ETHUSD",1644106368591,1.56201776,3025.8,3025.3,0.1652]
["bitfinex","ETHUSD",1644106368592,0.08301776,3025.7,3025.3,0.1652]
["bitfinex","ETHUSD",1644106368789,1.479,3025.8,3025.1,0.5625072]
["bitfinex","ETHUSD",1644106368790,0.08301776,3025.5,3025.1,0.5625072]
["bitfinex","ETHUSD",1644106368989,0.08301776,3025.3,3025.1,0.5625072]
["bitfinex","ETHUSD",1644106369837,0.08301776,3025.3,3025.0,0.94701929]
["bitfinex","ETHUSD",1644106370033,0.08301776,3025.3,3025.0,0.95603761]
["bitfinex","ETHUSD",1644106370532,0.779,3025.4,3025.0,0.95603761]
["bitfinex","ETHUSD",1644106370533,0.08301776,3025.2,3025.0,0.95603761]
["bitfinex","ETHUSD",1644106370937,0.08301776,3025.2,3025.0,1.438056]
["bitfinex","ETHUSD",1644106371139,0.08301776,3025.2,3025.0,1.42903768]
["bitfinex","ETHUSD",1644106371340,0.08301776,3025.2,3025.0,0.94701929]
["bitfinex","ETHUSD",1644106371738,0.08301776,3025.2,3024.9,0.00901851]
["bitfinex","ETHUSD",1644106372140,0.08301776,3025.0,3024.9,0.00901851]
["bitfinex","ETHUSD",1644106372340,0.08301776,3025.0,3024.2,3.4179]
["bitfinex","ETHUSD",1644106372341,0.56201776,3025.0,3024.2,3.4179]
["bitfinex","ETHUSD",1644106372638,0.56201776,3025.0,3024.9,0.00901861]
["bitfinex","ETHUSD",1644106372639,4.24998072,3025.0,3024.9,0.00901861]
["bitfinex","ETHUSD",1644106372839,5.28726225,3025.0,3024.9,0.00901861]
["bitfinex","ETHUSD",1644106373040,6.32419425,3025.0,3024.9,0.00901861]
["bitfinex","ETHUSD",1644106373586,6.32419425,3025.0,3024.3,0.85792401]
["bitfinex","ETHUSD",1644106373790,0.08301776,3024.8,3024.3,0.85792401]
["bitfinex","ETHUSD",1644106373990,0.08301776,3024.6,3024.3,0.8940046]
["bitfinex","ETHUSD",1644106374191,0.08301776,3024.5,3024.3,0.8940046]
["bitfinex","ETHUSD",1644106374790,0.08301776,3024.5,3024.3,0.85792401]
["bitfinex","ETHUSD",1644106379542,0.08301776,3025.1,3024.3,0.85792401]
["bitfinex","ETHUSD",1644106380239,0.08301776,3025.1,3024.4,0.33103]
["bitfinex","ETHUSD",1644106380438,0.08301776,3025.1,3024.4,3.19701446]
["bitfinex","ETHUSD",1644106380838,0.08301776,3025.1,3024.4,3.12345805]
["bitfinex","ETHUSD",1644106381081,0.08301776,3025.1,3024.6,0.00901917]
["bitfinex","ETHUSD",1644106381282,0.08301776,3025.1,3025.0,1.57837258]
["bitfinex","ETHUSD",1644106382083,0.08301776,3025.1,3025.0,1.08477937]
["bitfinex","ETHUSD",1644106383383,0.08301776,3025.1,3025.0,1.63226881]
["bitfinex","ETHUSD",1644106384592,0.08301776,3026.0,3025.0,1.93226881]
["bitfinex","ETHUSD",1644106384858,0.08301776,3026.0,3025.9,0.59099526]
["bitfinex","ETHUSD",1644106385243,0.08301776,3026.0,3025.9,1.06180746]
["bitfinex","ETHUSD",1644106389688,0.08644996,3026.5,3025.9,1.06180746]
["bitfinex","ETHUSD",1644106389887,0.08301776,3026.5,3025.9,1.06180746]
["bitfinex","ETHUSD",1644106390291,0.08301776,3026.5,3026.2,0.46244881]
["bitfinex","ETHUSD",1644106390487,0.08301776,3026.5,3025.9,1.06180746]
["bitfinex","ETHUSD",1644106390689,3.82131825,3026.5,3025.9,1.06180746]
["bitfinex","ETHUSD",1644106390892,0.08301776,3026.3,3025.9,1.06180746]
["bitfinex","ETHUSD",1644106392533,0.08301776,3026.3,3026.0,0.55850916]
["bitfinex","ETHUSD",1644106393738,0.08301776,3026.3,3025.6,0.00901771]
["bitfinex","ETHUSD",1644106393942,0.08301776,3026.1,3025.2,0.1652]
["bitfinex","ETHUSD",1644106394141,0.08301776,3025.9,3025.6,0.00901777]
["bitfinex","ETHUSD",1644106394343,0.08301776,3025.7,3025.6,0.00901777]
["bitfinex","ETHUSD",1644106394542,0.56201776,3025.7,3025.6,0.00901777]
["bitfinex","ETHUSD",1644106394742,0.86201776,3025.7,3025.6,0.00901777]
["bitfinex","ETHUSD",1644106394943,2.23283039,3025.7,3025.6,0.00901777]
["bitfinex","ETHUSD",1644106395141,2.23283039,3025.7,3024.6,0.1652]
["bitfinex","ETHUSD",1644106395344,2.23283039,3025.7,3025.5,0.00901747]
["bitfinex","ETHUSD",1644106396383,1.15976422,3025.2,3024.8,1.13046799]
["bitfinex","ETHUSD",1644106396586,0.08301776,3025.0,3024.8,1.13046799]
["bitfinex","ETHUSD",1644106397488,0.08301776,3025.0,3024.5,0.56605744]
["bitfinex","ETHUSD",1644106397890,0.08301776,3025.0,3024.7,0.00901889]
["bitfinex","ETHUSD",1644106398491,0.08301776,3025.0,3024.7,0.8825347]
["bitfinex","ETHUSD",1644106398693,0.08301776,3025.0,3024.7,0.87351581]
["bitfinex","ETHUSD",1644106399094,0.08301776,3025.0,3024.7,0.8825348]
["bitfinex","ETHUSD",1644106399933,0.08301776,3025.0,3024.7,0.87351581]
["bitfinex","ETHUSD",1644106400133,0.08301776,3025.0,3024.7,0.8825348]
["bitfinex","ETHUSD",1644106400933,0.08301776,3025.3,3024.7,0.8825348]
["bitfinex","ETHUSD",1644106401136,0.08301776,3025.3,3024.7,0.87351581]
["bitfinex","ETHUSD",1644106401337,0.08301776,3025.3,3024.7,0.8825348]
["bitfinex","ETHUSD",1644106402237,0.08301776,3025.3,3024.7,0.88136152]
["bitfinex","ETHUSD",1644106402443,0.08301776,3025.3,3024.7,0.87234253]
["bitfinex","ETHUSD",1644106402638,0.08301776,3025.3,3024.8,0.00901097]
["bitfinex","ETHUSD",1644106402839,0.08301776,3025.3,3025.2,1.3732569]
["bitfinex","ETHUSD",1644106405990,0.08301776,3025.7,3025.2,1.3732569]
["bitfinex","ETHUSD",1644106407341,0.08301776,3025.7,3025.3,0.00901012]
["bitfinex","ETHUSD",1644106407730,0.56201776,3025.7,3025.3,0.00901012]
["bitfinex","ETHUSD",1644106408131,0.08301776,3025.6,3025.3,0.00901012]
["bitfinex","ETHUSD",1644106408331,0.08301776,3025.6,3025.2,1.3732569]
["bitfinex","ETHUSD",1644106408734,0.08301776,3025.6,3025.3,0.00901002]
["bitfinex","ETHUSD",1644106409534,0.08301776,3025.6,3025.2,1.3732569]
["bitfinex","ETHUSD",1644106409734,0.08301776,3025.6,3025.3,0.00901012]
["bitfinex","ETHUSD",1644106410836,0.08301776,3025.6,3025.2,1.3732569]
["bitfinex","ETHUSD",1644106411090,0.08301776,3025.6,3025.3,0.00901012]
["bitfinex","ETHUSD",1644106412083,0.08301776,3025.6,3025.2,1.3732569]
["bitfinex","ETHUSD",1644106412284,0.08301776,3025.6,3025.3,0.00901012]
["bitfinex","ETHUSD",1644106413083,0.08301776,3025.6,3025.2,1.3732569]
["bitfinex","ETHUSD",1644106413483,0.08301776,3025.6,3025.3,0.00901012]
["bitfinex","ETHUSD",1644106414288,0.08301776,3025.6,3025.2,1.3732569]
["bitfinex","ETHUSD",1644106414490,0.08301776,3025.6,3025.3,0.00572716]
["bitfinex","ETHUSD",1644106415531,0.08301776,3025.6,3025.2,1.3732569]
["bitfinex","ETHUSD",1644106415733,0.08301776,3025.6,3025.3,2.81010248]
["bitfinex","ETHUSD",1644106415934,0.08301776,3025.6,3025.3,0.00900422]
["bitfinex","ETHUSD",1644106416235,0.08301776,3025.6,3025.3,2.89099048]
["bitfinex","ETHUSD",1644106416831,0.08301776,3025.6,3025.3,2.88198626]
["bitfinex","ETHUSD",1644106417033,0.08301776,3025.6,3025.3,0.00900422]
["bitfinex","ETHUSD",1644106417237,0.08301776,3025.6,3025.3,2.86341901]
["bitfinex","ETHUSD",1644106417837,0.08301776,3025.6,3025.3,2.82281302]
["bitfinex","ETHUSD",1644106418137,0.08301776,3025.6,3025.3,0.00900422]
["bitfinex","ETHUSD",1644106419195,0.08192378,3025.6,3025.2,1.3732569]
["bitfinex","ETHUSD",1644106419394,0.08192378,3025.6,3025.3,0.00900422]
["bitfinex","ETHUSD",1644106420195,0.08192378,3025.6,3025.3,2.79915649]
["bitfinex","ETHUSD",1644106420395,0.08535598,3026.4,3025.2,1.3732569]
["bitfinex","ETHUSD",1644106420596,0.08535598,3026.4,3026.2,1.13640192]
["bitfinex","ETHUSD",1644106420799,0.08192378,3026.4,3026.2,1.13640192]
["bitfinex","ETHUSD",1644106424634,0.08192378,3026.4,3026.1,0.59442871]
["bitfinex","ETHUSD",1644106425635,0.08192378,3026.4,3025.6,0.00900424]
["bitfinex","ETHUSD",1644106425837,0.08192378,3026.4,3025.8,1.1358447]
["bitfinex","ETHUSD",1644106426488,0.08192378,3026.2,3025.8,1.1358447]
["bitfinex","ETHUSD",1644106426690,0.08192378,3026.2,3025.9,0.54851143]
["bitfinex","ETHUSD",1644106426691,0.56092378,3026.2,3025.9,0.54851143]
["bitfinex","ETHUSD",1644106431033,0.0034322,3026.6,3025.9,0.54851143]
["bitfinex","ETHUSD",1644106431034,0.38535598,3026.6,3025.9,0.54851143]
["bitfinex","ETHUSD",1644106431433,0.38535598,3026.6,3026.5,0.88260222]
["bitfinex","ETHUSD",1644106431434,0.08535598,3026.6,3026.5,0.88260222]
["bitfinex","ETHUSD",1644106431635,0.08535598,3026.6,3025.9,0.54851143]
["bitfinex","ETHUSD",1644106431636,0.08192378,3026.6,3025.9,0.54851143]
["bitfinex","ETHUSD",1644106433886,0.08192378,3026.6,3026.5,1.44527668]
["bitfinex","ETHUSD",1644106434089,0.08192378,3026.6,3026.5,0.45398175]
["bitfinex","ETHUSD",1644106435487,0.08192378,3026.6,3026.5,1.38777601]
["bitfinex","ETHUSD",1644106436087,0.08535598,3026.8,3026.5,0.45398175]
["bitfinex","ETHUSD",1644106436888,0.08535598,3026.8,3025.7,0.30339997]
["bitfinex","ETHUSD",1644106437532,0.08192378,3026.5,3026.1,0.89813855]
["bitfinex","ETHUSD",1644106438433,0.08192378,3026.5,3026.2,0.46108544]
["bitfinex","ETHUSD",1644106441088,0.08192378,3026.7,3026.2,0.46108544]
["bitfinex","ETHUSD",1644106443692,0.08192378,3026.7,3026.6,1.01991994]
["bitfinex","ETHUSD",1644106445936,0.08192378,3026.7,3026.2,0.46108544]
["bitfinex","ETHUSD",1644106447138,0.0034322,3026.8,3026.5,1.04050915]
["bitfinex","ETHUSD",1644106447336,0.09092447,3026.9,3026.5,1.04050915]
["bitfinex","ETHUSD",1644106447939,0.08192378,3026.9,3026.5,1.04050915]
["bitfinex","ETHUSD",1644106448137,1.09092474,3026.9,3026.8,0.59055082]
["bitfinex","ETHUSD",1644106449002,1.09092474,3026.9,3025.7,0.30339997]
["bitfinex","ETHUSD",1644106449205,0.0034322,3026.8,3025.7,0.30339997]
["bitfinex","ETHUSD",1644106449504,0.08535598,3026.8,3025.7,0.30339997]
["bitfinex","ETHUSD",1644106449903,0.56435598,3026.8,3025.7,0.30339997]
["bitfinex","ETHUSD",1644106450805,0.56435598,3026.8,3026.6,0.51093717]
["bitfinex","ETHUSD",1644106451405,1.46724681,3026.8,3026.6,0.51093717]
["bitfinex","ETHUSD",1644106454243,1.46724681,3026.8,3026.0,1.18247254]
["bitfinex","ETHUSD",1644106454244,5.26345785,3026.8,3026.0,1.18247254]
["bitfinex","ETHUSD",1644106454444,0.08192378,3026.6,3026.0,1.18247254]
["bitfinex","ETHUSD",1644106454643,0.08535598,3026.6,3026.0,1.18247254]
["bitfinex","ETHUSD",1644106455246,0.0034322,3026.6,3026.0,1.18247254]
["bitfinex","ETHUSD",1644106455445,0.08535598,3026.7,3026.1,0.50104407]
["bitfinex","ETHUSD",1644106456288,0.08535598,3026.7,3026.6,0.57045156]
["bitfinex","ETHUSD",1644106456489,0.08192378,3026.7,3026.6,0.57045156]
["bitfinex","ETHUSD",1644106456888,0.08192378,3026.7,3026.0,1.18094271]
["bitfinex","ETHUSD",1644106458096,0.08192378,3026.7,3026.5,0.49551031]
["bitfinex","ETHUSD",1644106460141,0.08535598,3027.0,3026.5,0.49551031]
["bitfinex","ETHUSD",1644106460341,0.00900447,3026.9,3026.5,0.49551031]
["bitfinex","ETHUSD",1644106460744,0.00900447,3026.9,3026.7,1.05729412]
["bitfinex","ETHUSD",1644106461143,0.08192378,3027.0,3026.7,1.05729412]
["bitfinex","ETHUSD",1644106461542,0.09092817,3027.0,3026.5,0.49551031]
["bitfinex","ETHUSD",1644106462443,0.08192378,3027.0,3026.5,0.49551031]
["bitfinex","ETHUSD",1644106462645,0.00900449,3026.9,3026.5,0.49551031]
["bitfinex","ETHUSD",1644106463048,0.0034322,3027.1,3026.7,4.6]
["bitfinex","ETHUSD",1644106463245,0.51500954,3027.6,3026.8,3.00046326]
["bitfinex","ETHUSD",1644106463246,0.0034322,3027.3,3026.8,3.00046326]
["bitfinex","ETHUSD",1644106463445,0.0034322,3027.5,3026.6,3.18224463]
["bitfinex","ETHUSD",1644106463691,0.0034322,3027.9,3026.6,4.79807463]
["bitfinex","ETHUSD",1644106463892,0.0034322,3027.9,3026.7,1.08738252]
["bitfinex","ETHUSD",1644106464292,0.0034322,3027.9,3026.6,4.63571058]
["bitfinex","ETHUSD",1644106464293,0.0034322,3027.9,3027.6,1.02643457]
["bitfinex","ETHUSD",1644106464693,0.0034322,3027.9,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106467471,0.00900278,3027.8,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106468466,0.04443793,3028.3,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106468467,0.0034322,3028.3,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106468669,0.00900278,3027.8,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106469669,0.0034322,3028.0,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106469670,0.0034322,3028.3,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106469871,0.00900278,3027.8,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106470875,0.0034322,3028.3,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106471095,0.00900278,3027.8,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106472100,0.0034322,3028.3,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106472300,0.00900278,3027.8,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106473302,0.0034322,3028.1,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106473503,0.00900278,3027.8,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106474501,0.0034322,3028.1,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106474702,0.00900278,3027.8,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106475540,0.0034322,3028.1,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106475940,0.00900278,3027.8,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106476842,0.0100752,3028.4,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106477041,0.00900278,3027.8,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106478045,0.04100573,3028.3,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106478046,0.005,3028.3,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106478245,0.00900278,3027.8,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106479291,0.0034322,3028.1,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106479492,0.00327729,3027.8,3027.6,1.47803204]
["bitfinex","ETHUSD",1644106480093,0.00327729,3027.8,3027.1,9.96497678]
["bitfinex","ETHUSD",1644106480094,0.00327729,3027.8,3027.1,0.1651]
["bitfinex","ETHUSD",1644106480298,0.479,3027.6,3027.2,0.47515325]
["bitfinex","ETHUSD",1644106480694,0.49144276,3027.6,3027.2,0.47515325]
["bitfinex","ETHUSD",1644106480998,1.49144276,3027.6,3027.2,0.47515325]
["bitfinex","ETHUSD",1644106481197,4.43504516,3027.6,3027.2,0.47515325]
["bitfinex","ETHUSD",1644106481394,1.0,3027.5,3027.3,1.14491214]
["bitfinex","ETHUSD",1644106481593,0.479,3027.4,3027.3,1.14491214]
["bitfinex","ETHUSD",1644106484645,0.479,3027.4,3027.2,0.47515325]
["bitfinex","ETHUSD",1644106485047,0.479,3027.4,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106486492,1.01794388,3027.7,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106486493,0.01794388,3027.7,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106486690,0.00901075,3027.5,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106487695,0.01451168,3027.7,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106487895,0.00901066,3027.5,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106488895,0.01451168,3027.7,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106489100,0.00901066,3027.5,3027.2,0.6390231]
["bitfinex","ETHUSD",1644106489943,0.01451168,3027.7,3027.2,0.6390231]
["bitfinex","ETHUSD",1644106490142,0.01451168,3027.7,3027.6,0.97763256]
["bitfinex","ETHUSD",1644106494593,0.01451168,3027.7,3027.3,1.2278]
["bitfinex","ETHUSD",1644106495796,0.87885606,3027.7,3027.3,1.2278]
["bitfinex","ETHUSD",1644106496097,0.87885606,3027.7,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106496297,0.0034322,3027.6,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106497446,0.0124514,3027.6,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106497845,0.0090192,3027.6,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106498447,0.01451168,3027.7,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106498647,0.0090192,3027.6,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106499649,0.01451168,3027.7,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106499849,0.0090192,3027.6,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106501999,0.01451168,3027.7,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106502197,0.01451168,3027.7,3027.6,0.84396139]
["bitfinex","ETHUSD",1644106503396,0.01451168,3027.7,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106504399,0.01451168,3027.7,3027.4,1.17285721]
["bitfinex","ETHUSD",1644106504601,0.0090191,3027.6,3027.4,1.17285721]
["bitfinex","ETHUSD",1644106504840,0.0090191,3027.6,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106505540,0.01451168,3027.7,3027.2,0.4739231]
["bitfinex","ETHUSD",1644106505946,0.0090192,3027.6,3027.2,1.3341661]
["bitfinex","ETHUSD",1644106506846,0.01451168,3027.7,3027.2,1.3341661]
["bitfinex","ETHUSD",1644106507048,0.0090192,3027.6,3027.2,1.3341661]
["bitfinex","ETHUSD",1644106507848,0.0090192,3027.6,3027.2,1.33269146]
["bitfinex","ETHUSD",1644106508048,0.01451168,3027.7,3027.2,1.33269146]
["bitfinex","ETHUSD",1644106508248,0.0090192,3027.6,3027.2,1.33269146]
["bitfinex","ETHUSD",1644106508449,0.00801844,3027.6,3027.2,1.33269146]
["bitfinex","ETHUSD",1644106509093,0.00801844,3027.6,3027.4,0.19181056]
["bitfinex","ETHUSD",1644106509294,0.01451168,3027.7,3027.4,0.38362112]
["bitfinex","ETHUSD",1644106511894,0.01778166,3027.7,3027.4,0.38362112]
["bitfinex","ETHUSD",1644106512742,0.01451168,3027.7,3027.4,0.38362112]
["bitfinex","ETHUSD",1644106513143,0.02353059,3027.7,3027.4,0.38362112]
["bitfinex","ETHUSD",1644106513945,0.01451168,3027.7,3027.5,2.90881032]
["bitfinex","ETHUSD",1644106514345,0.02353059,3027.7,3027.3,3.19185697]
["bitfinex","ETHUSD",1644106514547,0.02353059,3027.7,3027.6,0.38362112]
["bitfinex","ETHUSD",1644106514746,0.02353059,3027.7,3027.6,3.92018574]
["bitfinex","ETHUSD",1644106515350,0.01451168,3027.7,3027.6,3.92018574]
["bitfinex","ETHUSD",1644106515751,0.01451168,3027.7,3027.6,4.52018574]
["bitfinex","ETHUSD",1644106516192,0.001643,3028.4,3027.7,5.05]
["bitfinex","ETHUSD",1644106516391,0.001643,3028.4,3027.8,3.5]
["bitfinex","ETHUSD",1644106516594,0.001643,3028.4,3027.9,0.1651]
["bitfinex","ETHUSD",1644106517190,0.001643,3028.4,3028.0,1.45946046]
["bitfinex","ETHUSD",1644106517392,0.001643,3028.4,3028.1,3.83083]
["bitfinex","ETHUSD",1644106517591,0.001643,3028.4,3028.1,0.33083]
["bitfinex","ETHUSD",1644106517794,0.001643,3028.4,3028.1,3.83083]
["bitfinex","ETHUSD",1644106518695,0.001643,3028.4,3028.1,3.66573]
["bitfinex","ETHUSD",1644106519194,0.001643,3028.4,3028.1,3.67151274]
["bitfinex","ETHUSD",1644106519844,0.001643,3028.4,3028.2,0.19181056]
["bitfinex","ETHUSD",1644106520046,0.001643,3028.4,3028.2,0.38362112]
["bitfinex","ETHUSD",1644106520245,0.001643,3028.4,3028.3,3.35511065]
["bitfinex","ETHUSD",1644106520746,0.001643,3028.4,3028.3,3.82084065]
["bitfinex","ETHUSD",1644106524698,0.003286,3028.8,3028.4,5.05]
["bitfinex","ETHUSD",1644106524998,0.003286,3028.8,3028.5,4.67072421]
["bitfinex","ETHUSD",1644106525196,0.003286,3028.8,3028.5,4.97072421]
["bitfinex","ETHUSD",1644106525396,0.003286,3028.8,3028.6,0.19181056]
["bitfinex","ETHUSD",1644106525598,0.003286,3028.8,3028.6,0.49181056]
["bitfinex","ETHUSD",1644106525796,0.003286,3028.8,3028.7,0.5295515]
["bitfinex","ETHUSD",1644106526596,0.003286,3028.8,3028.7,0.6952815]
["bitfinex","ETHUSD",1644106530359,0.003286,3028.8,3028.7,0.88709206]
["bitfinex","ETHUSD",1644106530762,0.003286,3028.8,3028.7,1.07890262]
["bitfinex","ETHUSD",1644106530958,0.003286,3028.8,3028.7,3.43844099]
["bitfinex","ETHUSD",1644106531192,0.003286,3028.8,3028.7,1.07890262]
["bitfinex","ETHUSD",1644106531791,0.003286,3028.8,3028.7,1.1097602]
["bitfinex","ETHUSD",1644106532993,0.003286,3028.8,3028.7,3.44101772]
["bitfinex","ETHUSD",1644106533195,0.003286,3028.8,3028.7,1.1097602]
["bitfinex","ETHUSD",1644106537444,0.003286,3028.8,3028.7,4.2440807]
["bitfinex","ETHUSD",1644106544247,0.00901078,3028.9,3028.8,5.05]
["bitfinex","ETHUSD",1644106544447,0.00901078,3028.9,3028.8,8.57473395]
["bitfinex","ETHUSD",1644106544649,0.00901078,3028.9,3028.8,9.36654451]
["bitfinex","ETHUSD",1644106544846,0.00901078,3028.9,3028.8,9.55835507]
["bitfinex","ETHUSD",1644106545048,0.00901078,3028.9,3028.8,4.50835507]
["bitfinex","ETHUSD",1644106545247,0.00321032,3029.1,3028.8,4.67408507]
["bitfinex","ETHUSD",1644106545447,0.00901059,3029.0,3028.8,4.67408507]
["bitfinex","ETHUSD",1644106545646,0.00901059,3029.0,3028.9,3.15232487]
["bitfinex","ETHUSD",1644106546495,0.00321032,3029.1,3028.9,3.15232487]
["bitfinex","ETHUSD",1644106546692,0.01222072,3029.1,3029.0,0.16573]
["bitfinex","ETHUSD",1644106547096,0.01222072,3029.1,3029.0,1.07986518]
["bitfinex","ETHUSD",1644106547296,0.01879272,3029.1,3029.0,5.05038087]
["bitfinex","ETHUSD",1644106547694,0.00978232,3029.1,3029.0,5.05038087]
["bitfinex","ETHUSD",1644106547895,0.00642064,3029.9,3029.2,5.05]
["bitfinex","ETHUSD",1644106548098,0.479,3030.8,3029.8,0.01227288]
["bitfinex","ETHUSD",1644106548296,0.00417524,3031.0,3029.9,0.16573]
["bitfinex","ETHUSD",1644106548495,0.00417524,3031.0,3030.0,3.0]
["bitfinex","ETHUSD",1644106548698,0.00417524,3031.0,3030.1,3.66573]
["bitfinex","ETHUSD",1644106548897,0.00417524,3031.0,3030.2,0.91607555]
["bitfinex","ETHUSD",1644106549101,0.00417524,3031.0,3030.3,3.93842066]
["bitfinex","ETHUSD",1644106549302,0.00417524,3031.0,3030.4,0.16573]
["bitfinex","ETHUSD",1644106549940,0.00417524,3031.0,3030.7,0.19181056]
["bitfinex","ETHUSD",1644106550139,0.00417524,3031.0,3030.8,0.19181056]
["bitfinex","ETHUSD",1644106550439,0.00417524,3031.0,3030.8,5.14388686]
["bitfinex","ETHUSD",1644106550640,0.00417524,3031.0,3030.9,3.1427243]
["bitfinex","ETHUSD",1644106552340,1.0,3031.9,3031.0,2.25]
["bitfinex","ETHUSD",1644106552341,0.96752572,3031.9,3031.0,2.25]
["bitfinex","ETHUSD",1644106552540,0.96752572,3031.9,3031.1,2.9277027]
["bitfinex","ETHUSD",1644106552741,0.00900072,3031.1,3030.9,3.29299107]
["bitfinex","ETHUSD",1644106553702,0.96752572,3031.9,3031.0,0.16573]
["bitfinex","ETHUSD",1644106553903,0.96752572,3031.9,3031.8,0.58837504]
["bitfinex","ETHUSD",1644106554200,0.96752572,3031.9,3031.6,0.92308957]
["bitfinex","ETHUSD",1644106555000,0.96752572,3031.9,3031.1,2.8145238]
["bitfinex","ETHUSD",1644106555200,0.97652491,3031.9,3031.1,0.3]
["bitfinex","ETHUSD",1644106555401,0.97652491,3031.9,3031.5,0.19181056]
["bitfinex","ETHUSD",1644106555601,0.97652491,3031.9,3031.5,0.92829399]
["bitfinex","ETHUSD",1644106555801,0.01734967,3031.9,3031.6,2.85222313]
["bitfinex","ETHUSD",1644106556004,0.00835048,3031.9,3031.6,2.85222313]
["bitfinex","ETHUSD",1644106556205,0.00835048,3031.9,3031.5,1.22829399]
["bitfinex","ETHUSD",1644106556407,0.00835048,3031.9,3031.6,3.5]
["bitfinex","ETHUSD",1644106556805,0.00835048,3031.9,3031.8,0.90681687]
["bitfinex","ETHUSD",1644106557344,0.00835048,3031.9,3031.7,0.3]
["bitfinex","ETHUSD",1644106557545,0.00835048,3031.9,3031.5,1.52829399]
["bitfinex","ETHUSD",1644106557744,0.00835048,3031.9,3031.5,1.22829399]
["bitfinex","ETHUSD",1644106558344,0.00835048,3031.9,3031.7,1.0326117]
["bitfinex","ETHUSD",1644106558748,0.01732794,3031.9,3031.7,1.0326117]
["bitfinex","ETHUSD",1644106559150,1.88958618,3032.2,3031.7,1.0326117]
["bitfinex","ETHUSD",1644106559553,0.04092649,3032.1,3031.7,1.0326117]
["bitfinex","ETHUSD",1644106559951,1.88958618,3032.2,3031.7,1.0326117]
["bitfinex","ETHUSD",1644106559952,0.04035807,3032.0,3031.7,1.0326117]
["bitfinex","ETHUSD",1644106560960,0.04035807,3032.0,3031.7,1.3326117]
["bitfinex","ETHUSD",1644106561194,0.04035807,3032.0,3031.8,3.5]
["bitfinex","ETHUSD",1644106561394,0.05705903,3032.0,3031.7,1.6326117]
["bitfinex","ETHUSD",1644106561599,0.03575827,3031.9,3031.7,1.3326117]
["bitfinex","ETHUSD",1644106562399,0.05245923,3031.9,3031.7,1.0326117]
["bitfinex","ETHUSD",1644106562998,0.05245923,3031.9,3031.8,0.16573]
["bitfinex","ETHUSD",1644106563199,0.05245923,3031.9,3031.8,2.81062055]
["bitfinex","ETHUSD",1644106563400,0.05245923,3031.9,3031.8,2.80601788]
["bitfinex","ETHUSD",1644106563597,0.05245923,3031.9,3031.7,1.6326117]
["bitfinex","ETHUSD",1644106563598,0.05245923,3031.9,3031.7,1.3326117]
["bitfinex","ETHUSD",1644106563799,0.05245923,3031.9,3031.8,0.16573]
["bitfinex","ETHUSD",1644106563998,0.04035807,3032.0,3031.8,0.16573]
["bitfinex","ETHUSD",1644106563999,0.04035807,3032.0,3031.8,8.5]
["bitfinex","ETHUSD",1644106564200,0.01231702,3032.1,3031.9,4.45]
["bitfinex","ETHUSD",1644106564403,1.87622188,3032.2,3031.7,1.6326117]
["bitfinex","ETHUSD",1644106564602,1.87622188,3032.2,3031.8,0.1648]
["bitfinex","ETHUSD",1644106564844,0.00315533,3032.1,3031.8,0.1648]
["bitfinex","ETHUSD",1644106565043,0.00315533,3032.1,3031.7,1.6326117]
["bitfinex","ETHUSD",1644106565644,1.87622188,3032.2,3031.7,1.6326117]
["bitfinex","ETHUSD",1644106565842,1.87622188,3032.2,3032.1,0.49172883]
["bitfinex","ETHUSD",1644106566044,1.87288522,3032.2,3032.1,0.49172883]
["bitfinex","ETHUSD",1644106566345,1.87288522,3032.2,3032.0,0.19181056]
["bitfinex","ETHUSD",1644106566346,6.41357772,3032.2,3032.0,0.19181056]
["bitfinex","ETHUSD",1644106566644,2.36118408,3032.2,3032.0,0.19181056]
["bitfinex","ETHUSD",1644106567347,2.36118408,3032.2,3031.6,0.1648]
["bitfinex","ETHUSD",1644106567348,0.95,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1644106567546,0.95,3032.0,3030.3,0.16573]
["bitfinex","ETHUSD",1644106567547,0.6437,3031.9,3030.3,0.16573]
["bitfinex","ETHUSD",1644106567745,0.6437,3031.9,3030.4,0.1649]
["bitfinex","ETHUSD",1644106567746,0.01288265,3031.4,3030.4,0.1649]
["bitfinex","ETHUSD",1644106567946,0.479,3031.3,3030.4,0.1649]
["bitfinex","ETHUSD",1644106568146,0.00333666,3031.2,3030.4,0.1649]
["bitfinex","ETHUSD",1644106568347,0.00333666,3031.2,3029.8,3.82169692]
["bitfinex","ETHUSD",1644106568348,0.479,3031.1,3030.6,0.00899141]
["bitfinex","ETHUSD",1644106568607,1.07058184,3031.0,3030.6,0.00899141]
["bitfinex","ETHUSD",1644106568801,0.429,3030.9,3030.6,0.00899141]
["bitfinex","ETHUSD",1644106569401,0.429,3030.9,3030.4,0.52240194]
["bitfinex","ETHUSD",1644106569601,0.00929886,3030.8,3030.6,0.0089914]
["bitfinex","ETHUSD",1644106569800,0.479,3030.7,3030.6,0.0089914]
["bitfinex","ETHUSD",1644106570403,1.5836493,3030.7,3030.6,0.0089914]
["bitfinex","ETHUSD",1644106570601,1.5836493,3030.7,3029.9,0.1648]
["bitfinex","ETHUSD",1644106570802,0.00333666,3030.6,3030.5,0.00899159]
["bitfinex","ETHUSD",1644106571000,2.5836493,3030.7,3030.5,0.00899159]
["bitfinex","ETHUSD",1644106571407,1.5836493,3030.7,3030.5,0.00899159]
["bitfinex","ETHUSD",1644106571604,0.479,3030.7,3030.5,0.00899159]
["bitfinex","ETHUSD",1644106571803,0.00929886,3030.8,3030.4,0.79282372]
["bitfinex","ETHUSD",1644106572002,0.00929886,3030.8,3030.4,0.80181541]
["bitfinex","ETHUSD",1644106572203,0.00929886,3030.8,3030.4,0.96754541]
["bitfinex","ETHUSD",1644106572450,0.00929886,3030.8,3030.4,1.26754541]
["bitfinex","ETHUSD",1644106572851,0.00333666,3031.6,3030.4,1.25855372]
["bitfinex","ETHUSD",1644106572852,0.00929886,3031.1,3030.4,1.25855372]
["bitfinex","ETHUSD",1644106573052,0.00929886,3031.1,3030.8,1.06057721]
["bitfinex","ETHUSD",1644106573255,0.00929886,3031.1,3030.9,0.44962887]
["bitfinex","ETHUSD",1644106574056,0.00929886,3031.1,3030.9,0.91442887]
["bitfinex","ETHUSD",1644106574460,0.00929886,3031.1,3031.0,0.16573]
["bitfinex","ETHUSD",1644106575054,0.00929886,3031.1,3030.9,0.61442887]
["bitfinex","ETHUSD",1644106575455,0.00929886,3031.1,3031.0,0.16573]
["bitfinex","ETHUSD",1644106575857,0.00929886,3031.6,3030.9,0.61442887]
["bitfinex","ETHUSD",1644106576098,0.00929886,3031.6,3030.8,1.22630721]
["bitfinex","ETHUSD",1644106576099,0.00929886,3031.6,3031.4,0.55397833]
["bitfinex","ETHUSD",1644106577093,0.00929886,3031.6,3030.8,1.22630721]
["bitfinex","ETHUSD",1644106577692,1.00929886,3031.6,3030.8,1.06057721]
["bitfinex","ETHUSD",1644106577896,0.00333666,3031.5,3030.8,1.06057721]
["bitfinex","ETHUSD",1644106578095,3.80780568,3031.5,3030.8,1.06057721]
["bitfinex","ETHUSD",1644106578294,1.0,3031.4,3030.8,1.06057721]
["bitfinex","ETHUSD",1644106578495,0.00333666,3031.3,3030.8,1.06057721]
["bitfinex","ETHUSD",1644106578897,0.00929886,3031.3,3030.8,1.06057721]
["bitfinex","ETHUSD",1644106579497,0.00929886,3031.3,3030.9,0.45161939]
["bitfinex","ETHUSD",1644106581352,0.00929886,3031.3,3031.2,1.04771829]
["bitfinex","ETHUSD",1644106581551,0.00929886,3031.3,3031.2,1.21344829]
["bitfinex","ETHUSD",1644106581951,0.00929886,3031.4,3031.2,1.21344829]
["bitfinex","ETHUSD",1644106582950,0.00929886,3031.4,3031.3,0.16573]
["bitfinex","ETHUSD",1644106583452,0.00929886,3031.4,3031.2,1.04771829]
["bitfinex","ETHUSD",1644106584299,0.00929886,3031.4,3031.3,3.35817973]
["bitfinex","ETHUSD",1644106584500,0.00929886,3031.4,3031.3,0.16573]
["bitfinex","ETHUSD",1644106585101,0.00929886,3032.0,3031.3,0.16573]
["bitfinex","ETHUSD",1644106585300,0.00929886,3032.0,3031.4,0.56341543]
["bitfinex","ETHUSD",1644106585700,0.00929886,3032.0,3031.8,0.88401135]
["bitfinex","ETHUSD",1644106585903,0.00929886,3032.0,3031.4,0.1648]
["bitfinex","ETHUSD",1644106586299,0.00899609,3032.1,3031.4,0.1648]
["bitfinex","ETHUSD",1644106586501,0.01233924,3032.1,3031.4,0.1648]
["bitfinex","ETHUSD",1644106586900,0.01233924,3032.1,3031.5,1.09325827]
["bitfinex","ETHUSD",1644106587345,0.00334315,3032.1,3031.5,1.09325827]
["bitfinex","ETHUSD",1644106587645,0.01233914,3032.1,3031.5,1.09325827]
["bitfinex","ETHUSD",1644106588047,0.01233914,3032.1,3031.8,0.45772113]
["bitfinex","ETHUSD",1644106588450,0.00334315,3032.1,3031.8,0.45772113]
["bitfinex","ETHUSD",1644106588650,2.83552074,3032.2,3031.8,0.45772113]
["bitfinex","ETHUSD",1644106588651,2.83886389,3032.2,3031.8,0.45772113]
["bitfinex","ETHUSD",1644106588849,2.83886389,3032.2,3031.8,0.40772113]
["bitfinex","ETHUSD",1644106588850,0.00899599,3032.1,3031.8,0.40772113]
["bitfinex","ETHUSD",1644106589652,1.83886389,3032.2,3031.8,0.40772113]
["bitfinex","ETHUSD",1644106589853,0.00899599,3032.1,3031.4,0.1648]
["bitfinex","ETHUSD",1644106590053,0.479,3032.0,3031.3,0.03082484]
["bitfinex","ETHUSD",1644106590256,5.33886389,3032.2,3031.3,0.03082484]
["bitfinex","ETHUSD",1644106590257,5.80032074,3032.2,3031.3,0.03082484]
["bitfinex","ETHUSD",1644106590453,3.25812918,3032.0,3031.3,0.03082484]
["bitfinex","ETHUSD",1644106590654,0.479,3031.9,3031.3,0.03082484]
["bitfinex","ETHUSD",1644106590853,0.1648,3031.8,3031.3,0.03082484]
["bitfinex","ETHUSD",1644106591115,1.476129,3031.7,3031.3,0.03082484]
["bitfinex","ETHUSD",1644106591500,0.479,3031.7,3031.3,0.03082484]
["bitfinex","ETHUSD",1644106592101,3.82541,3031.6,3031.1,0.0374309]
["bitfinex","ETHUSD",1644106592302,1.479,3031.5,3031.3,0.00899776]
["bitfinex","ETHUSD",1644106592503,5.52414193,3031.5,3031.3,0.00899776]
["bitfinex","ETHUSD",1644106592703,4.52414193,3031.5,3031.3,0.00899776]
["bitfinex","ETHUSD",1644106592903,1.0,3031.4,3031.3,0.00899776]
["bitfinex","ETHUSD",1644106593102,1.479,3031.4,3031.3,0.00899776]
["bitfinex","ETHUSD",1644106593302,0.82542,3031.3,3031.1,0.0374309]
["bitfinex","ETHUSD",1644106593504,0.479,3031.2,3031.1,0.0374309]
["bitfinex","ETHUSD",1644106596154,0.82542,3031.3,3031.1,0.0374309]
["bitfinex","ETHUSD",1644106596954,1.0,3031.6,3031.1,0.0374309]
["bitfinex","ETHUSD",1644106596955,1.82528,3031.6,3031.1,0.0374309]
["bitfinex","ETHUSD",1644106597155,0.82528,3031.6,3031.1,0.0374309]
["bitfinex","ETHUSD",1644106597356,1.82528,3031.6,3031.1,0.0374309]
["bitfinex","ETHUSD",1644106597557,0.82528,3031.6,3031.1,0.0374309]
["bitfinex","ETHUSD",1644106597757,1.82528,3031.6,3031.1,0.0374309]
["bitfinex","ETHUSD",1644106597955,1.82528,3031.6,3031.5,0.5454269]
["bitfinex","ETHUSD",1644106598158,0.82528,3031.6,3031.5,0.5454269]
["bitfinex","ETHUSD",1644106598358,1.82528,3031.6,3031.5,0.5454269]
["bitfinex","ETHUSD",1644106598612,0.82528,3031.6,3031.5,0.5454269]
["bitfinex","ETHUSD",1644106598803,4.31153074,3032.2,3031.5,0.5454269]
["bitfinex","ETHUSD",1644106599604,4.31153074,3032.2,3031.7,0.00899709]
["bitfinex","ETHUSD",1644106600004,0.82523,3032.0,3031.7,0.00899709]
["bitfinex","ETHUSD",1644106600606,0.82523,3032.0,3031.5,0.5454269]
["bitfinex","ETHUSD",1644106600806,0.82523,3032.0,3031.7,0.00899709]
["bitfinex","ETHUSD",1644106601807,0.82523,3032.0,3031.5,0.5454269]
["bitfinex","ETHUSD",1644106602007,0.82523,3032.0,3031.7,0.00899709]
["bitfinex","ETHUSD",1644106602848,0.82523,3032.0,3031.2,0.19543629]
["bitfinex","ETHUSD",1644106603251,0.00334321,3031.9,3031.7,0.00899709]
["bitfinex","ETHUSD",1644106604055,0.00334321,3031.9,3031.3,0.85834368]
["bitfinex","ETHUSD",1644106604257,1.96023211,3032.0,3031.3,0.85834368]
["bitfinex","ETHUSD",1644106604455,1.96023211,3032.0,3031.6,0.00899718]
["bitfinex","ETHUSD",1644106604656,0.53053981,3031.9,3031.6,0.00899718]
["bitfinex","ETHUSD",1644106604854,1.96023211,3032.0,3031.6,0.00899718]
["bitfinex","ETHUSD",1644106604855,1.65057,3031.8,3031.6,0.00899718]
["bitfinex","ETHUSD",1644106605257,0.82527,3031.8,3031.2,3.0365463]
["bitfinex","ETHUSD",1644106605461,0.82527,3031.8,3031.2,3.00803936]
["bitfinex","ETHUSD",1644106605657,0.82527,3031.8,3031.5,0.00899738]
["bitfinex","ETHUSD",1644106606604,0.82527,3031.8,3031.2,3.08004905]
["bitfinex","ETHUSD",1644106606803,0.82527,3031.8,3031.5,0.00899747]
["bitfinex","ETHUSD",1644106606804,0.00334314,3031.7,3031.5,0.00899747]
["bitfinex","ETHUSD",1644106607003,0.82527,3031.8,3031.5,0.00899747]
["bitfinex","ETHUSD",1644106607803,0.82527,3031.8,3031.2,3.04941276]
["bitfinex","ETHUSD",1644106608007,0.00334314,3031.7,3031.5,0.00899747]
["bitfinex","ETHUSD",1644106608205,0.82527,3031.8,3031.5,0.00899747]
["bitfinex","ETHUSD",1644106609006,0.82527,3031.8,3031.2,0.1648]
["bitfinex","ETHUSD",1644106609205,0.00334314,3031.7,3031.5,0.00899747]
["bitfinex","ETHUSD",1644106609409,0.82527,3031.8,3031.5,0.00899747]
["bitfinex","ETHUSD",1644106609706,0.479,3031.7,3031.5,0.00899747]
["bitfinex","ETHUSD",1644106610148,0.479,3031.7,3031.2,0.1648]
["bitfinex","ETHUSD",1644106610348,0.479,3031.7,3031.4,0.00899757]
["bitfinex","ETHUSD",1644106610349,0.00334314,3031.6,3031.4,0.00899757]
["bitfinex","ETHUSD",1644106610550,0.479,3031.7,3031.4,0.00899757]
["bitfinex","ETHUSD",1644106610748,0.82861314,3031.8,3031.4,0.00899757]
["bitfinex","ETHUSD",1644106610749,0.80761314,3031.8,3031.4,0.00899757]
["bitfinex","ETHUSD",1644106610948,0.479,3031.7,3031.4,0.00899757]
["bitfinex","ETHUSD",1644106611347,0.479,3031.7,3031.2,0.1648]
["bitfinex","ETHUSD",1644106611547,0.479,3031.7,3031.1,0.03737019]
["bitfinex","ETHUSD",1644106611548,0.82533,3031.5,3031.4,0.00899767]
["bitfinex","ETHUSD",1644106612650,0.82533,3031.5,3031.1,2.81098568]
["bitfinex","ETHUSD",1644106612850,0.82533,3031.5,3031.3,0.00899786]
["bitfinex","ETHUSD",1644106613703,0.82533,3031.5,3031.1,2.81424137]
["bitfinex","ETHUSD",1644106614102,0.82533,3031.5,3031.2,0.00899796]
["bitfinex","ETHUSD",1644106614607,0.479,3031.4,3031.2,0.00899796]
["bitfinex","ETHUSD",1644106615004,0.479,3031.4,3030.8,0.1648]
["bitfinex","ETHUSD",1644106615204,0.8255,3031.3,3031.1,0.00899815]
["bitfinex","ETHUSD",1644106616106,0.8255,3031.3,3030.8,0.1648]
["bitfinex","ETHUSD",1644106616305,1.7755,3031.3,3031.0,0.00899834]
["bitfinex","ETHUSD",1644106616706,0.479,3031.2,3031.0,0.00899834]
["bitfinex","ETHUSD",1644106617349,0.479,3031.2,3030.8,0.1648]
["bitfinex","ETHUSD",1644106617551,0.479,3031.2,3030.9,0.00899854]
["bitfinex","ETHUSD",1644106618553,0.479,3031.2,3030.4,0.1648]
["bitfinex","ETHUSD",1644106618754,0.479,3031.2,3030.9,0.00899863]
["bitfinex","ETHUSD",1644106618755,0.8255,3031.0,3030.9,0.00899863]
["bitfinex","ETHUSD",1644106619658,0.8255,3031.0,3030.6,1.14879856]
["bitfinex","ETHUSD",1644106620055,0.8255,3031.0,3030.8,0.00899883]
["bitfinex","ETHUSD",1644106620655,1.8255,3031.0,3030.8,0.00899883]
["bitfinex","ETHUSD",1644106620859,0.8255,3031.0,3030.8,0.00899883]
["bitfinex","ETHUSD",1644106621110,0.8255,3031.0,3030.5,3.05719562]
["bitfinex","ETHUSD",1644106621111,1.8255,3031.0,3030.7,0.00899892]
["bitfinex","ETHUSD",1644106621309,0.8255,3031.0,3030.7,0.00899892]
["bitfinex","ETHUSD",1644106622100,0.8255,3031.0,3030.5,3.92923348]
["bitfinex","ETHUSD",1644106622304,0.8255,3031.0,3030.7,0.00899902]
["bitfinex","ETHUSD",1644106623302,0.8255,3031.0,3030.5,0.1648]
["bitfinex","ETHUSD",1644106623502,0.8255,3031.0,3030.7,0.00899902]
["bitfinex","ETHUSD",1644106624509,0.8255,3031.0,3030.3,2.80900876]
["bitfinex","ETHUSD",1644106624707,0.8255,3031.0,3030.7,0.00899902]
["bitfinex","ETHUSD",1644106625750,0.8255,3031.0,3030.5,2.84362907]
["bitfinex","ETHUSD",1644106625952,0.8255,3031.0,3030.7,0.00899902]
["bitfinex","ETHUSD",1644106626952,0.8255,3031.0,3030.6,0.06817241]
["bitfinex","ETHUSD",1644106627252,0.8255,3031.0,3030.7,0.00899902]
["bitfinex","ETHUSD",1644106628053,0.8255,3031.0,3030.6,0.06817241]
["bitfinex","ETHUSD",1644106628454,0.8255,3031.0,3030.7,0.00899902]
["bitfinex","ETHUSD",1644106629308,0.8255,3031.0,3030.6,0.06817241]
["bitfinex","ETHUSD",1644106629709,0.8255,3031.0,3030.9,0.54577897]
["bitfinex","ETHUSD",1644106630011,0.8255,3031.0,3030.7,0.00899902]
["bitfinex","ETHUSD",1644106630509,0.8255,3031.0,3030.6,0.06817241]
["bitfinex","ETHUSD",1644106630709,0.8255,3031.0,3030.7,0.00899902]
["bitfinex","ETHUSD",1644106630909,0.8255,3031.0,3030.9,1.17794112]
["bitfinex","ETHUSD",1644106631208,0.8255,3031.0,3030.7,0.00899902]
["bitfinex","ETHUSD",1644106631810,0.8255,3031.0,3030.9,0.50411978]
["bitfinex","ETHUSD",1644106632750,0.8255,3031.0,3030.8,2.84145499]
["bitfinex","ETHUSD",1644106632950,0.8255,3031.0,3030.8,2.97910117]
["bitfinex","ETHUSD",1644106633153,0.8255,3031.0,3030.8,2.9881]
["bitfinex","ETHUSD",1644106633957,0.8255,3031.0,3030.9,0.54263454]
["bitfinex","ETHUSD",1644106634757,0.8255,3031.0,3030.8,2.8088032]
["bitfinex","ETHUSD",1644106634958,0.8255,3031.0,3030.9,2.85508356]
["bitfinex","ETHUSD",1644106635358,0.8255,3031.0,3030.7,0.85325789]
["bitfinex","ETHUSD",1644106635559,0.8255,3031.0,3030.8,2.88845565]
["bitfinex","ETHUSD",1644106635959,0.8255,3031.0,3030.8,2.9560488]
["bitfinex","ETHUSD",1644106636407,0.8255,3031.0,3030.9,0.53007647]
["bitfinex","ETHUSD",1644106636609,0.82536,3031.2,3030.9,3.55479237]
["bitfinex","ETHUSD",1644106636806,1.16814314,3031.8,3030.9,3.55479237]
["bitfinex","ETHUSD",1644106637007,1.00334314,3031.8,3030.9,3.55479237]
["bitfinex","ETHUSD",1644106637606,1.00334314,3031.8,3031.7,0.90121293]
["bitfinex","ETHUSD",1644106637809,1.0,3031.8,3031.7,1.46452377]
["bitfinex","ETHUSD",1644106638307,0.82518,3031.9,3031.7,1.46452377]
["bitfinex","ETHUSD",1644106638308,1.82518,3031.9,3031.7,1.46452377]
["bitfinex","ETHUSD",1644106638710,0.82518,3031.9,3031.7,1.46346891]
["bitfinex","ETHUSD",1644106641650,0.82518,3031.9,3031.7,0.56331084]
["bitfinex","ETHUSD",1644106643251,1.85356404,3031.9,3031.6,0.00900488]
["bitfinex","ETHUSD",1644106643808,1.85356404,3031.9,3031.2,3.02359113]
["bitfinex","ETHUSD",1644106644011,1.85690718,3031.9,3031.6,0.00900498]
["bitfinex","ETHUSD",1644106644911,1.85690718,3031.9,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106644912,0.479,3031.8,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106645112,1.10582575,3031.4,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106645513,1.0,3031.6,3031.3,0.52764917]
["bitfinex","ETHUSD",1644106645715,1.6868,3031.8,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106645716,0.479,3031.8,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106646510,0.479,3031.8,3031.3,0.00900556]
["bitfinex","ETHUSD",1644106646711,0.83873999,3031.7,3031.3,0.00900556]
["bitfinex","ETHUSD",1644106646912,0.82534,3031.5,3031.3,0.00900556]
["bitfinex","ETHUSD",1644106647350,0.82534,3031.5,3031.0,0.1648]
["bitfinex","ETHUSD",1644106647351,0.479,3031.4,3031.0,0.1648]
["bitfinex","ETHUSD",1644106647751,0.479,3031.4,3031.2,0.00900566]
["bitfinex","ETHUSD",1644106647951,1.65094,3031.3,3031.2,0.00900566]
["bitfinex","ETHUSD",1644106648353,2.65094,3031.3,3031.2,0.00900566]
["bitfinex","ETHUSD",1644106648552,2.65094,3031.3,3031.0,0.49893629]
["bitfinex","ETHUSD",1644106648553,1.65094,3031.3,3031.0,0.49893629]
["bitfinex","ETHUSD",1644106648756,1.65094,3031.3,3031.1,0.00900595]
["bitfinex","ETHUSD",1644106648757,1.98557965,3031.2,3031.1,0.00900595]
["bitfinex","ETHUSD",1644106649759,1.98557965,3031.2,3030.9,0.44982975]
["bitfinex","ETHUSD",1644106649956,0.82541,3031.1,3031.0,0.00900614]
["bitfinex","ETHUSD",1644106650960,0.82541,3031.1,3030.9,0.44982975]
["bitfinex","ETHUSD",1644106651206,1.65094,3031.3,3030.9,0.45883608]
["bitfinex","ETHUSD",1644106652208,0.82534,3031.4,3030.9,0.44982975]
["bitfinex","ETHUSD",1644106652410,0.82534,3031.4,3030.9,0.45883599]
["bitfinex","ETHUSD",1644106653412,0.82534,3031.4,3030.9,0.44982975]
["bitfinex","ETHUSD",1644106653609,0.82534,3031.4,3031.0,0.00900614]
["bitfinex","ETHUSD",1644106654213,0.72534,3031.4,3031.0,0.00900614]
["bitfinex","ETHUSD",1644106654615,0.72534,3031.4,3030.9,0.44982975]
["bitfinex","ETHUSD",1644106654848,0.72534,3031.4,3031.0,0.00900604]
["bitfinex","ETHUSD",1644106655852,0.72534,3031.4,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106657255,0.72534,3031.4,3031.1,0.08076371]
["bitfinex","ETHUSD",1644106658058,0.72534,3031.4,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106658458,0.72534,3031.4,3031.1,0.08076371]
["bitfinex","ETHUSD",1644106659301,0.72534,3031.4,3031.1,1.13334537]
["bitfinex","ETHUSD",1644106659702,0.72534,3031.4,3031.1,1.14235132]
["bitfinex","ETHUSD",1644106660504,0.72534,3031.4,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106660904,0.72534,3031.4,3031.1,0.08076371]
["bitfinex","ETHUSD",1644106661806,0.72534,3031.4,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106662003,0.72534,3031.4,3031.1,0.08076371]
["bitfinex","ETHUSD",1644106662648,0.72534,3031.4,3031.1,2.90271677]
["bitfinex","ETHUSD",1644106663049,0.72534,3031.4,3031.1,2.89371082]
["bitfinex","ETHUSD",1644106663351,0.72534,3031.4,3031.1,2.90271677]
["bitfinex","ETHUSD",1644106664154,0.72534,3031.4,3031.1,2.89371082]
["bitfinex","ETHUSD",1644106664354,0.72534,3031.4,3031.1,0.08076371]
["bitfinex","ETHUSD",1644106664652,0.72534,3031.4,3031.1,2.88325822]
["bitfinex","ETHUSD",1644106665355,0.72534,3031.4,3031.1,2.87425227]
["bitfinex","ETHUSD",1644106665556,0.72534,3031.4,3031.1,2.88325822]
["bitfinex","ETHUSD",1644106665754,0.72534,3031.4,3031.1,0.08076371]
["bitfinex","ETHUSD",1644106666609,0.72534,3031.4,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106666805,0.72534,3031.4,3031.1,0.08076371]
["bitfinex","ETHUSD",1644106667811,0.72534,3031.4,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106668014,0.72534,3031.4,3031.1,0.08076371]
["bitfinex","ETHUSD",1644106669013,0.72534,3031.4,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106669216,0.72534,3031.4,3031.1,0.08076371]
["bitfinex","ETHUSD",1644106670255,0.72534,3031.4,3031.1,0.07175776]
["bitfinex","ETHUSD",1644106670455,0.72534,3031.4,3031.1,2.90706962]
["bitfinex","ETHUSD",1644106671455,0.72534,3031.4,3031.1,2.89806367]
["bitfinex","ETHUSD",1644106671656,0.72534,3031.4,3031.1,2.90706962]
["bitfinex","ETHUSD",1644106672455,0.72534,3031.4,3031.1,2.89806367]
["bitfinex","ETHUSD",1644106672856,0.72534,3031.4,3031.1,2.90393432]
["bitfinex","ETHUSD",1644106673708,0.72534,3031.4,3031.1,2.89806367]
["bitfinex","ETHUSD",1644106673908,0.72534,3031.4,3031.1,2.90393432]
["bitfinex","ETHUSD",1644106674906,0.72534,3031.4,3031.1,2.89724631]
["bitfinex","ETHUSD",1644106675107,0.72534,3031.4,3031.1,0.07681105]
["bitfinex","ETHUSD",1644106675708,1.82526,3031.6,3031.4,0.47097454]
["bitfinex","ETHUSD",1644106676711,0.82526,3031.6,3031.4,0.47097454]
["bitfinex","ETHUSD",1644106676908,1.82526,3031.6,3031.4,0.47097454]
["bitfinex","ETHUSD",1644106677111,1.82526,3031.6,3031.3,0.00901125]
["bitfinex","ETHUSD",1644106677112,0.82526,3031.6,3031.3,0.00901125]
["bitfinex","ETHUSD",1644106677347,1.82526,3031.6,3031.0,1.70649219]
["bitfinex","ETHUSD",1644106677549,0.82526,3031.6,3031.3,0.00587017]
["bitfinex","ETHUSD",1644106677748,1.82526,3031.6,3031.3,0.00587017]
["bitfinex","ETHUSD",1644106678148,0.82526,3031.6,3031.3,0.00587017]
["bitfinex","ETHUSD",1644106678348,1.82526,3031.6,3031.3,0.00587017]
["bitfinex","ETHUSD",1644106678550,1.82526,3031.6,3031.1,2.84643255]
["bitfinex","ETHUSD",1644106678551,0.82526,3031.6,3031.1,2.84643255]
["bitfinex","ETHUSD",1644106678754,1.82526,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106679154,0.82526,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106679353,1.82526,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106679555,0.82526,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106679757,1.82526,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106680155,0.82526,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106680356,1.82526,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106680555,0.82526,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106680755,1.82526,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106681201,0.82526,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106681401,1.82526,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106681598,0.45247652,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106681801,1.45247652,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106682005,0.45247652,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106682204,1.45247652,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106682408,0.45247652,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106682604,1.45247652,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106682807,0.45247652,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106683007,1.45247652,3031.6,3031.4,0.49645674]
["bitfinex","ETHUSD",1644106684008,1.45247652,3031.6,3031.3,0.00586438]
["bitfinex","ETHUSD",1644106684009,2.46560865,3031.6,3031.3,0.00586438]
["bitfinex","ETHUSD",1644106684211,3.0,3031.5,3031.3,0.00586438]
["bitfinex","ETHUSD",1644106684411,1.479,3031.4,3031.3,0.00586438]
["bitfinex","ETHUSD",1644106684612,2.079,3031.4,3029.9,0.1648]
["bitfinex","ETHUSD",1644106684853,0.82574,3030.6,3029.9,0.1648]
["bitfinex","ETHUSD",1644106685061,0.82574,3030.6,3030.3,0.5210267]
["bitfinex","ETHUSD",1644106685256,0.479,3030.5,3030.3,0.5210267]
["bitfinex","ETHUSD",1644106685456,0.479,3030.5,3029.9,0.1648]
["bitfinex","ETHUSD",1644106685655,1.479,3030.5,3029.9,0.1648]
["bitfinex","ETHUSD",1644106685857,0.479,3030.5,3029.9,0.1648]
["bitfinex","ETHUSD",1644106686057,1.779,3030.5,3029.9,0.1648]
["bitfinex","ETHUSD",1644106686457,1.779,3030.5,3030.2,0.41761029]
["bitfinex","ETHUSD",1644106686656,0.779,3030.5,3030.2,0.41761029]
["bitfinex","ETHUSD",1644106686857,5.5241923,3030.5,3030.2,0.41761029]
["bitfinex","ETHUSD",1644106687158,0.8258,3030.4,3030.2,0.41761029]
["bitfinex","ETHUSD",1644106687359,0.479,3030.3,3030.2,0.41761029]
["bitfinex","ETHUSD",1644106687559,0.479,3030.3,3029.6,0.165]
["bitfinex","ETHUSD",1644106687560,4.23514186,3030.3,3029.6,0.165]
["bitfinex","ETHUSD",1644106687758,4.53514186,3030.3,3029.2,0.165]
["bitfinex","ETHUSD",1644106688057,1.0,3030.2,3029.2,0.165]
["bitfinex","ETHUSD",1644106688260,1.0,3030.2,3029.2,0.16872067]
["bitfinex","ETHUSD",1644106688261,0.479,3030.1,3029.2,0.16872067]
["bitfinex","ETHUSD",1644106688464,0.479,3030.1,3029.7,0.47068116]
["bitfinex","ETHUSD",1644106689106,0.82585,3029.9,3029.7,0.47068116]
["bitfinex","ETHUSD",1644106689306,0.479,3029.8,3029.7,0.47068116]
["bitfinex","ETHUSD",1644106689606,0.479,3029.8,3029.7,0.4796911]
["bitfinex","ETHUSD",1644106690507,0.479,3029.8,3029.7,0.47068116]
["bitfinex","ETHUSD",1644106693449,1.0,3030.3,3029.7,0.47068116]
["bitfinex","ETHUSD",1644106693654,2.13036,3030.4,3030.2,0.4311358]
["bitfinex","ETHUSD",1644106693855,2.13036,3030.4,3029.6,0.17401023]
["bitfinex","ETHUSD",1644106694255,2.13036,3030.4,3029.6,0.165]
["bitfinex","ETHUSD",1644106694554,2.43036,3030.4,3029.8,0.00900975]
["bitfinex","ETHUSD",1644106694755,0.82567,3030.3,3029.8,0.00900975]
["bitfinex","ETHUSD",1644106695156,1.82567,3030.3,3030.2,0.48725028]
["bitfinex","ETHUSD",1644106700357,0.82567,3030.3,3030.2,0.48725028]
["bitfinex","ETHUSD",1644106700555,1.82567,3030.3,3030.2,0.48725028]
["bitfinex","ETHUSD",1644106700854,0.82567,3030.3,3030.2,0.48725028]
["bitfinex","ETHUSD",1644106701053,0.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106701254,1.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106701555,0.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106701754,1.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106702154,0.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106702354,1.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106702754,0.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106702958,1.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106703155,0.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106703354,1.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106703607,0.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106703802,1.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106704003,0.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106704202,1.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106704403,0.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106704703,1.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106704903,0.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106705105,1.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106706205,0.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106706406,1.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106706606,0.82567,3030.3,3030.2,0.56048983]
["bitfinex","ETHUSD",1644106706807,1.82567,3030.3,3030.2,0.07323955]
["bitfinex","ETHUSD",1644106707007,1.60467,3030.3,3030.2,0.07323955]
["bitfinex","ETHUSD",1644106707206,2.60467,3030.3,3030.2,0.07323955]
["bitfinex","ETHUSD",1644106708156,2.60467,3030.3,3030.2,0.5381077]
["bitfinex","ETHUSD",1644106708352,2.60467,3030.3,3030.2,0.46486815]
["bitfinex","ETHUSD",1644106708954,2.60467,3030.3,3030.1,0.00844213]
["bitfinex","ETHUSD",1644106709755,2.60467,3030.3,3029.3,0.16872067]
["bitfinex","ETHUSD",1644106709955,0.93124893,3029.8,3029.5,0.53326635]
["bitfinex","ETHUSD",1644106710156,0.479,3029.7,3029.6,0.00372067]
["bitfinex","ETHUSD",1644106710558,0.479,3029.7,3029.5,0.53326635]
["bitfinex","ETHUSD",1644106711310,1.30488,3029.7,3029.5,0.53326635]
["bitfinex","ETHUSD",1644106711709,2.30488,3029.7,3029.5,0.53326635]
["bitfinex","ETHUSD",1644106714317,2.30488,3029.7,3029.6,0.89131515]
["bitfinex","ETHUSD",1644106716868,2.32329132,3029.7,3029.6,0.89131515]
["bitfinex","ETHUSD",1644106718168,3.31389132,3029.7,3029.6,0.89131515]
["bitfinex","ETHUSD",1644106718368,3.31389132,3029.7,3029.6,3.73585093]
["bitfinex","ETHUSD",1644106718615,1.83489132,3029.7,3029.6,3.73924508]
["bitfinex","ETHUSD",1644106718815,1.83489132,3029.7,3029.6,3.90424508]
["bitfinex","ETHUSD",1644106718816,1.00901132,3029.7,3029.6,3.90424508]
["bitfinex","ETHUSD",1644106719013,6.5109,3031.1,3029.7,4.55]
["bitfinex","ETHUSD",1644106719014,1.2164,3030.9,3029.7,4.55]
["bitfinex","ETHUSD",1644106719316,1.2164,3030.9,3029.8,4.1670596]
["bitfinex","ETHUSD",1644106719512,1.2164,3030.9,3029.9,0.1648]
["bitfinex","ETHUSD",1644106719712,1.2164,3030.9,3030.7,0.879594]
["bitfinex","ETHUSD",1644106719913,1.2164,3030.9,3030.2,0.52036696]
["bitfinex","ETHUSD",1644106719914,3.0,3030.9,3030.5,1.13439576]
["bitfinex","ETHUSD",1644106720312,1.65125,3030.6,3030.1,0.17327741]
["bitfinex","ETHUSD",1644106720513,1.65125,3030.6,3030.2,0.43240354]
["bitfinex","ETHUSD",1644106720913,1.65125,3030.6,3030.5,0.00847663]
["bitfinex","ETHUSD",1644106721712,1.65125,3030.6,3030.5,1.04512638]
["bitfinex","ETHUSD",1644106725355,1.65125,3030.6,3030.5,3.97206812]
["bitfinex","ETHUSD",1644106725555,1.65125,3030.6,3030.5,1.04512638]
["bitfinex","ETHUSD",1644106725755,1.65125,3030.6,3030.4,0.00783855]
["bitfinex","ETHUSD",1644106726402,1.95125,3030.6,3030.4,0.00783855]
["bitfinex","ETHUSD",1644106726605,1.95125,3030.6,3030.2,0.43612421]
["bitfinex","ETHUSD",1644106726808,3.00812781,3030.6,3030.3,0.00522359]
["bitfinex","ETHUSD",1644106727007,2.00812781,3030.6,3030.3,0.00522359]
["bitfinex","ETHUSD",1644106727206,1.0,3030.5,3030.3,0.00522359]
["bitfinex","ETHUSD",1644106727407,2.70812781,3030.6,3030.3,0.00522359]
["bitfinex","ETHUSD",1644106727607,0.82562,3030.5,3030.3,0.00522359]
["bitfinex","ETHUSD",1644106727807,1.82562,3030.5,3030.2,0.43612421]
["bitfinex","ETHUSD",1644106728006,1.82562,3030.5,3030.3,0.00522367]
["bitfinex","ETHUSD",1644106729108,1.82562,3030.5,3030.2,0.43612421]
["bitfinex","ETHUSD",1644106729410,1.82562,3030.5,3030.2,0.44448365]
["bitfinex","ETHUSD",1644106729860,0.82562,3030.5,3030.2,0.44448365]
["bitfinex","ETHUSD",1644106730251,0.82562,3030.5,3030.2,0.43612421]
["bitfinex","ETHUSD",1644106730452,0.82562,3030.5,3030.2,0.44461491]
["bitfinex","ETHUSD",1644106730855,1.12562,3030.5,3030.2,0.44461491]
["bitfinex","ETHUSD",1644106731057,0.479,3030.4,3030.2,0.44461491]
["bitfinex","ETHUSD",1644106731255,0.479,3030.4,3030.2,0.01221137]
["bitfinex","ETHUSD",1644106731455,0.479,3030.4,3029.8,0.00372067]
["bitfinex","ETHUSD",1644106731456,0.82585,3030.3,3029.8,0.00372067]
["bitfinex","ETHUSD",1644106731754,0.82585,3030.3,3029.3,0.165]
["bitfinex","ETHUSD",1644106731755,1.60485,3030.3,3030.1,0.00849079]
["bitfinex","ETHUSD",1644106732156,2.60485,3030.3,3030.2,0.51355661]
["bitfinex","ETHUSD",1644106732757,2.60485,3030.3,3030.1,0.00849088]
["bitfinex","ETHUSD",1644106733812,0.82585,3030.1,3029.8,0.59363938]
["bitfinex","ETHUSD",1644106734012,0.82585,3030.1,3030.0,0.00837628]
["bitfinex","ETHUSD",1644106734209,1.60485,3030.1,3030.0,0.00837628]
["bitfinex","ETHUSD",1644106734409,2.60485,3030.1,3030.0,0.00837628]
["bitfinex","ETHUSD",1644106735013,2.60485,3030.1,3029.5,0.00372067]
["bitfinex","ETHUSD",1644106735211,2.60485,3030.1,3029.7,0.43091602]
["bitfinex","ETHUSD",1644106735212,3.45,3030.0,3029.7,0.43091602]
["bitfinex","ETHUSD",1644106735411,0.8259,3029.8,3029.7,0.43091602]
["bitfinex","ETHUSD",1644106735611,0.8259,3029.8,3029.7,0.43466709]
["bitfinex","ETHUSD",1644106735815,1.1259,3029.8,3029.4,0.00375107]
["bitfinex","ETHUSD",1644106736013,0.479,3029.7,3029.4,0.00375107]
["bitfinex","ETHUSD",1644106736213,0.479,3029.7,3029.2,0.165]
["bitfinex","ETHUSD",1644106736214,0.479,3029.7,3029.2,0.16875107]
["bitfinex","ETHUSD",1644106736412,1.41857136,3029.7,3029.2,0.16875107]
["bitfinex","ETHUSD",1644106736814,2.41857136,3029.7,3029.2,0.16875107]
["bitfinex","ETHUSD",1644106737015,1.41857136,3029.7,3029.2,0.16875107]
["bitfinex","ETHUSD",1644106737218,2.41857136,3029.7,3029.2,0.16875107]
["bitfinex","ETHUSD",1644106737453,2.41857136,3029.7,3029.2,0.00375107]
["bitfinex","ETHUSD",1644106737653,2.41857136,3029.7,3029.3,0.00839161]
["bitfinex","ETHUSD",1644106738558,2.41857136,3029.7,3029.2,0.00375107]
["bitfinex","ETHUSD",1644106738758,2.41857136,3029.7,3029.3,0.00839152]
["bitfinex","ETHUSD",1644106739760,2.41857136,3029.7,3029.2,0.00375107]
["bitfinex","ETHUSD",1644106739958,2.41857136,3029.7,3029.3,0.00839152]
["bitfinex","ETHUSD",1644106741105,0.0286269,3029.6,3029.2,0.00375107]
["bitfinex","ETHUSD",1644106741308,1.30495,3029.5,3029.3,0.00839581]
["bitfinex","ETHUSD",1644106741706,2.60495,3029.5,3029.3,0.00839581]
["bitfinex","ETHUSD",1644106742107,2.60495,3029.5,3029.2,0.00375107]
["bitfinex","ETHUSD",1644106742108,2.30495,3029.5,3029.2,0.00375107]
["bitfinex","ETHUSD",1644106742508,2.30495,3029.5,3029.2,0.01214705]
["bitfinex","ETHUSD",1644106743307,2.30495,3029.5,3029.2,0.00375107]
["bitfinex","ETHUSD",1644106743712,2.60495,3029.5,3029.2,0.01214714]
["bitfinex","ETHUSD",1644106744512,1.30495,3029.5,3029.2,0.01214714]
["bitfinex","ETHUSD",1644106744711,1.30495,3029.5,3029.2,0.00375107]
["bitfinex","ETHUSD",1644106744712,2.44179862,3029.5,3029.2,0.00375107]
["bitfinex","ETHUSD",1644106744975,2.44179862,3029.5,3028.9,0.00375107]
["bitfinex","ETHUSD",1644106745170,5.44179862,3029.5,3028.9,0.00375107]
["bitfinex","ETHUSD",1644106745373,2.44179862,3029.5,3028.6,0.00375107]
["bitfinex","ETHUSD",1644106745569,2.44179862,3029.5,3028.1,0.00375107]
["bitfinex","ETHUSD",1644106745570,0.82615,3029.3,3028.1,0.00375107]
["bitfinex","ETHUSD",1644106745770,0.82615,3029.3,3028.4,0.45006252]
["bitfinex","ETHUSD",1644106745771,0.479,3029.2,3028.4,0.45006252]
["bitfinex","ETHUSD",1644106745970,1.0854523,3029.0,3028.5,0.16875107]
["bitfinex","ETHUSD",1644106746172,0.479,3028.9,3028.6,0.00375107]
["bitfinex","ETHUSD",1644106746371,0.479,3028.8,3028.6,0.00375107]
["bitfinex","ETHUSD",1644106746571,0.82618,3028.7,3028.6,0.00375107]
["bitfinex","ETHUSD",1644106746772,1.12618,3028.7,3028.2,3.665]
["bitfinex","ETHUSD",1644106746974,0.479,3028.6,3028.2,3.665]
["bitfinex","ETHUSD",1644106747176,0.479,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644106747576,0.779,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644106747973,0.779,3028.6,3028.5,0.54058926]
["bitfinex","ETHUSD",1644106748604,0.779,3028.6,3028.2,0.1737831]
["bitfinex","ETHUSD",1644106749010,1.3053536,3028.6,3028.2,0.1737831]
["bitfinex","ETHUSD",1644106749210,0.479,3028.6,3028.2,0.0087831]
["bitfinex","ETHUSD",1644106749410,0.479,3028.6,3027.5,0.1651]
["bitfinex","ETHUSD",1644106749411,0.82636,3028.3,3027.5,0.1651]
["bitfinex","ETHUSD",1644106749611,0.82636,3028.3,3028.2,0.0087831]
["bitfinex","ETHUSD",1644106750712,0.82636,3028.3,3027.8,0.53798304]
["bitfinex","ETHUSD",1644106751114,1.82636,3028.3,3027.8,0.53798304]
["bitfinex","ETHUSD",1644106751315,1.82636,3028.3,3027.7,3.6651]
["bitfinex","ETHUSD",1644106751514,1.82636,3028.3,3027.7,0.1651]
["bitfinex","ETHUSD",1644106751515,0.479,3028.2,3027.7,0.1651]
["bitfinex","ETHUSD",1644106752370,0.479,3028.2,3027.5,3.5]
["bitfinex","ETHUSD",1644106752371,3.7,3027.7,3026.6,2.89936]
["bitfinex","ETHUSD",1644106752561,3.7,3027.7,3027.0,0.1651]
["bitfinex","ETHUSD",1644106752562,0.82643,3027.5,3027.0,0.1651]
["bitfinex","ETHUSD",1644106752864,6.45886,3027.6,3026.4,0.1651]
["bitfinex","ETHUSD",1644106752865,1.65341,3027.2,3026.4,0.1651]
["bitfinex","ETHUSD",1644106753160,1.65341,3027.2,3026.6,0.02339064]
["bitfinex","ETHUSD",1644106753161,0.479,3027.1,3026.6,0.02339064]
["bitfinex","ETHUSD",1644106753361,0.56417104,3026.8,3026.6,0.02339064]
["bitfinex","ETHUSD",1644106753560,1.30579,3026.7,3026.6,0.02339064]
["bitfinex","ETHUSD",1644106754164,1.30579,3026.7,3025.8,0.69031015]
["bitfinex","ETHUSD",1644106754368,1.65352,3026.6,3025.8,0.69031015]
["bitfinex","ETHUSD",1644106754565,0.479,3026.5,3026.3,0.55185794]
["bitfinex","ETHUSD",1644106754864,0.479,3026.5,3025.8,0.1651]
["bitfinex","ETHUSD",1644106755266,0.479,3026.5,3025.8,1.08042669]
["bitfinex","ETHUSD",1644106755470,0.479,3026.5,3025.9,0.1652]
["bitfinex","ETHUSD",1644106755668,0.479,3026.5,3026.3,0.54415512]
["bitfinex","ETHUSD",1644106756110,0.479,3026.5,3025.9,0.1652]
["bitfinex","ETHUSD",1644106756311,1.30576,3026.5,3025.9,0.1652]
["bitfinex","ETHUSD",1644106756710,2.30576,3026.5,3025.9,0.1652]
["bitfinex","ETHUSD",1644106757110,2.30576,3026.5,3026.0,0.56864838]
["bitfinex","ETHUSD",1644106758114,2.30576,3026.5,3026.1,0.00899161]
["bitfinex","ETHUSD",1644106759117,2.30576,3026.5,3026.0,0.56864838]
["bitfinex","ETHUSD",1644106759419,2.30576,3026.5,3026.1,0.00899151]
["bitfinex","ETHUSD",1644106760253,2.30576,3026.5,3026.0,0.56864838]
["bitfinex","ETHUSD",1644106760953,2.30576,3026.5,3026.0,0.46864838]
["bitfinex","ETHUSD",1644106761158,0.03667424,3026.4,3026.0,0.46864838]
["bitfinex","ETHUSD",1644106762157,0.03667424,3026.4,3026.0,0.47238805]
["bitfinex","ETHUSD",1644106762859,0.03667424,3026.4,3026.0,0.48137193]
["bitfinex","ETHUSD",1644106763710,0.03667424,3026.4,3026.0,0.01272355]
["bitfinex","ETHUSD",1644106763909,0.03667424,3026.4,3025.6,0.20114089]
["bitfinex","ETHUSD",1644106763910,0.82692,3026.2,3025.6,0.16893967]
["bitfinex","ETHUSD",1644106764109,0.82692,3026.2,3026.0,0.00898388]
["bitfinex","ETHUSD",1644106764110,0.779,3026.1,3026.0,0.00898388]
["bitfinex","ETHUSD",1644106764309,5.50161104,3026.1,3026.0,0.00898388]
["bitfinex","ETHUSD",1644106764708,7.08259395,3026.1,3026.0,0.00898388]
["bitfinex","ETHUSD",1644106764911,3.33788291,3026.1,3026.0,0.00898388]
["bitfinex","ETHUSD",1644106765109,1.02051467,3025.7,3025.3,0.00373967]
["bitfinex","ETHUSD",1644106765309,0.479,3025.7,3025.4,0.03594205]
["bitfinex","ETHUSD",1644106766112,3.77768743,3025.6,3025.4,0.03594205]
["bitfinex","ETHUSD",1644106766308,3.77768743,3025.6,3025.3,0.00373967]
["bitfinex","ETHUSD",1644106766309,0.479,3025.5,3025.3,0.00373967]
["bitfinex","ETHUSD",1644106766510,3.65954668,3025.4,3025.1,0.16893967]
["bitfinex","ETHUSD",1644106766710,0.479,3025.3,3025.1,0.16893967]
["bitfinex","ETHUSD",1644106767009,1.479,3025.3,3025.1,0.16893967]
["bitfinex","ETHUSD",1644106767208,3.07901817,3025.3,3025.1,0.16893967]
["bitfinex","ETHUSD",1644106767462,1.0,3025.2,3025.1,0.16893967]
["bitfinex","ETHUSD",1644106767661,1.479,3025.2,3025.0,6.0]
["bitfinex","ETHUSD",1644106767959,1.65426,3025.1,3025.0,6.0]
["bitfinex","ETHUSD",1644106768159,2.13326,3025.1,3025.0,6.0]
["bitfinex","ETHUSD",1644106768763,2.43326,3025.1,3025.0,6.0]
["bitfinex","ETHUSD",1644106768962,3.31365975,3025.1,3025.0,6.0]
["bitfinex","ETHUSD",1644106769163,4.31365975,3025.1,3025.0,6.0]
["bitfinex","ETHUSD",1644106771405,4.49459638,3025.1,3025.0,6.0]
["bitfinex","ETHUSD",1644106771605,4.79459638,3025.1,3025.0,6.0]
["bitfinex","ETHUSD",1644106775253,3.91419663,3025.1,3025.0,6.0]
["bitfinex","ETHUSD",1644106775854,3.95026264,3025.1,3025.0,6.0]
["bitfinex","ETHUSD",1644106782559,3.95026264,3025.1,3025.0,5.99844929]
["bitfinex","ETHUSD",1644106787709,8.19348924,3025.1,3025.0,5.99844929]
["bitfinex","ETHUSD",1644106787910,0.8273,3024.9,3024.4,0.00373967]
["bitfinex","ETHUSD",1644106788110,5.0,3025.0,3024.4,0.00373967]
["bitfinex","ETHUSD",1644106788111,1.65479,3024.7,3024.4,0.03503793]
["bitfinex","ETHUSD",1644106788311,0.479,3024.6,3024.5,0.04263176]
["bitfinex","ETHUSD",1644106788514,4.46557219,3024.6,3024.5,0.04263176]
["bitfinex","ETHUSD",1644106788717,6.09216555,3024.6,3024.5,0.04263176]
["bitfinex","ETHUSD",1644106788915,6.09216555,3024.6,3024.3,0.1652]
["bitfinex","ETHUSD",1644106788916,1.0,3024.4,3024.3,0.1652]
["bitfinex","ETHUSD",1644106789116,5.81241223,3024.4,3024.3,0.1652]
["bitfinex","ETHUSD",1644106789314,1.65512,3024.2,3023.4,1.26870993]
["bitfinex","ETHUSD",1644106789617,4.35250193,3024.1,3023.4,1.26870993]
["bitfinex","ETHUSD",1644106789867,0.779,3024.1,3023.4,1.26870993]
["bitfinex","ETHUSD",1644106790057,1.0,3024.0,3023.4,0.05850993]
["bitfinex","ETHUSD",1644106790256,0.779,3024.1,3023.4,0.05850993]
["bitfinex","ETHUSD",1644106790257,0.479,3023.9,3023.4,0.05850993]
["bitfinex","ETHUSD",1644106790459,0.479,3023.8,3023.6,0.00526672]
["bitfinex","ETHUSD",1644106791459,0.479,3023.8,3023.4,0.05850993]
["bitfinex","ETHUSD",1644106791658,1.26300152,3023.7,3023.5,0.00526681]
["bitfinex","ETHUSD",1644106792662,1.26300152,3023.7,3023.4,0.05850993]
["bitfinex","ETHUSD",1644106792861,1.26300152,3023.7,3023.4,0.06692736]
["bitfinex","ETHUSD",1644106793262,0.82758,3023.6,3023.4,0.06692736]
["bitfinex","ETHUSD",1644106793464,1.82758,3023.6,3023.4,0.06692736]
["bitfinex","ETHUSD",1644106793912,1.82758,3023.6,3023.4,0.05850993]
["bitfinex","ETHUSD",1644106794816,0.18093663,3023.5,3023.4,0.05850993]
["bitfinex","ETHUSD",1644106796614,3.90981047,3023.5,3023.4,0.05850993]
["bitfinex","ETHUSD",1644106796917,1.18093663,3023.5,3023.4,0.05850993]
["bitfinex","ETHUSD",1644106797367,0.18093663,3023.5,3023.4,0.05850993]
["bitfinex","ETHUSD",1644106797555,1.18093663,3023.5,3023.4,0.05850993]
["bitfinex","ETHUSD",1644106799988,1.18093663,3023.5,3023.3,0.00784448]
["bitfinex","ETHUSD",1644106799989,5.2777566,3023.4,3023.3,0.00784448]
["bitfinex","ETHUSD",1644106800265,12.88348448,3023.4,3023.3,0.00784448]
["bitfinex","ETHUSD",1644106800463,12.88348448,3023.4,3022.8,0.03138262]
["bitfinex","ETHUSD",1644106800464,1.55,3023.3,3022.8,0.03138262]
["bitfinex","ETHUSD",1644106800665,4.29823558,3023.2,3022.8,0.03138262]
["bitfinex","ETHUSD",1644106800864,1.0,3023.1,3022.8,0.03138262]
["bitfinex","ETHUSD",1644106801106,1.06272632,3023.0,3021.8,1.2392645]
["bitfinex","ETHUSD",1644106801308,0.82785,3022.9,3021.8,0.25]
["bitfinex","ETHUSD",1644106801508,0.82785,3022.9,3021.9,0.1653]
["bitfinex","ETHUSD",1644106801707,2.36514447,3022.9,3021.9,0.53135612]
["bitfinex","ETHUSD",1644106802513,1.82785,3022.9,3021.9,0.53135612]
["bitfinex","ETHUSD",1644106803715,0.84287449,3022.5,3021.9,0.53135612]
["bitfinex","ETHUSD",1644106803917,0.82782,3022.4,3021.9,0.53135612]
["bitfinex","ETHUSD",1644106804315,0.82782,3022.4,3022.0,0.00373554]
["bitfinex","ETHUSD",1644106804958,0.82782,3022.4,3022.0,0.01271732]
["bitfinex","ETHUSD",1644106805758,0.82782,3022.4,3022.0,0.16903554]
["bitfinex","ETHUSD",1644106806160,0.82782,3022.4,3022.0,0.17797825]
["bitfinex","ETHUSD",1644106806962,0.82782,3022.4,3022.0,0.16903554]
["bitfinex","ETHUSD",1644106806963,0.18093663,3022.3,3022.0,0.16903554]
["bitfinex","ETHUSD",1644106807361,0.18093663,3022.3,3022.0,0.17797825]
["bitfinex","ETHUSD",1644106808162,0.18093663,3022.3,3022.0,0.16903554]
["bitfinex","ETHUSD",1644106808363,0.18093663,3022.3,3021.9,0.1654]
["bitfinex","ETHUSD",1644106808621,0.18093663,3022.3,3022.0,0.00894281]
["bitfinex","ETHUSD",1644106809424,0.18093663,3022.3,3021.8,0.1653]
["bitfinex","ETHUSD",1644106809625,0.18093663,3022.3,3022.0,0.00898187]
["bitfinex","ETHUSD",1644106810430,1.65581,3022.2,3022.0,0.00898187]
["bitfinex","ETHUSD",1644106810628,0.93019185,3022.1,3021.6,1.2065139]
["bitfinex","ETHUSD",1644106810831,0.779,3022.1,3021.6,1.2065139]
["bitfinex","ETHUSD",1644106811025,1.95993663,3022.1,3022.0,0.00898187]
["bitfinex","ETHUSD",1644106811225,2.25993663,3022.1,3022.0,0.00898187]
["bitfinex","ETHUSD",1644106811440,6.00933854,3022.1,3022.0,0.00898187]
["bitfinex","ETHUSD",1644106811826,6.00933854,3022.1,3021.7,0.00373561]
["bitfinex","ETHUSD",1644106812130,6.00933854,3022.1,3020.6,4.5337608]
["bitfinex","ETHUSD",1644106812131,1.0,3021.9,3021.4,0.03593365]
["bitfinex","ETHUSD",1644106812372,2.11012214,3021.7,3021.4,0.03593365]
["bitfinex","ETHUSD",1644106812565,1.65652,3021.5,3021.4,0.03593365]
["bitfinex","ETHUSD",1644106812765,5.83533254,3021.5,3021.4,0.03593365]
["bitfinex","ETHUSD",1644106812967,3.43552,3021.5,3021.4,0.03593365]
["bitfinex","ETHUSD",1644106813166,0.3,3021.4,3020.6,3.7058]
["bitfinex","ETHUSD",1644106813366,0.479,3021.3,3020.5,1.2408]
["bitfinex","ETHUSD",1644106813566,1.80388815,3021.2,3020.3,4.3401]
["bitfinex","ETHUSD",1644106813771,2.28446673,3021.2,3020.3,4.3401]
["bitfinex","ETHUSD",1644106814171,1.83737663,3021.1,3020.3,4.3401]
["bitfinex","ETHUSD",1644106814671,1.83737663,3021.1,3020.3,3.1797]
["bitfinex","ETHUSD",1644106814672,3.31637663,3021.1,3020.3,3.1797]
["bitfinex","ETHUSD",1644106815672,3.31637663,3021.1,3020.2,3.9063]
["bitfinex","ETHUSD",1644106816113,1.65993663,3021.1,3020.7,0.43959439]
["bitfinex","ETHUSD",1644106816314,0.65993663,3021.1,3020.7,0.43959439]
["bitfinex","ETHUSD",1644106816916,0.65993663,3021.1,3020.7,0.44860791]
["bitfinex","ETHUSD",1644106817317,0.65993663,3021.1,3020.7,0.00901352]
["bitfinex","ETHUSD",1644106817916,0.65993663,3021.1,3020.2,4.73445]
["bitfinex","ETHUSD",1644106818120,0.82818,3020.9,3020.7,0.00901352]
["bitfinex","ETHUSD",1644106818516,0.18093663,3020.8,3020.7,0.00901352]
["bitfinex","ETHUSD",1644106819120,0.18093663,3020.8,3020.6,0.90933648]
["bitfinex","ETHUSD",1644106819319,0.18093663,3020.8,3020.6,0.00901381]
["bitfinex","ETHUSD",1644106820264,0.18093663,3020.8,3020.4,0.56993654]
["bitfinex","ETHUSD",1644106820466,0.18093663,3020.8,3020.5,0.0090139]
["bitfinex","ETHUSD",1644106821570,0.18093663,3020.8,3020.4,1.55816791]
["bitfinex","ETHUSD",1644106821769,0.18093663,3020.8,3020.5,0.009014]
["bitfinex","ETHUSD",1644106822772,0.18093663,3020.8,3020.4,1.55816791]
["bitfinex","ETHUSD",1644106822971,0.18093663,3020.8,3020.5,0.009014]
["bitfinex","ETHUSD",1644106823809,0.18093663,3020.8,3020.4,1.55816791]
["bitfinex","ETHUSD",1644106824009,0.18093663,3020.8,3020.5,0.009014]
["bitfinex","ETHUSD",1644106824211,0.18093663,3020.8,3020.5,0.01275063]
["bitfinex","ETHUSD",1644106824612,1.65651,3021.0,3020.5,0.01275063]
["bitfinex","ETHUSD",1644106824613,0.82812,3021.1,3020.7,0.16573]
["bitfinex","ETHUSD",1644106824811,0.13819997,3022.0,3020.8,0.00373663]
["bitfinex","ETHUSD",1644106824812,0.1655,3021.9,3020.8,0.00373663]
["bitfinex","ETHUSD",1644106825012,0.1655,3021.9,3021.2,0.01272214]
["bitfinex","ETHUSD",1644106826113,0.1655,3021.9,3021.4,0.47949489]
["bitfinex","ETHUSD",1644106826412,0.1655,3021.9,3021.2,1.03883525]
["bitfinex","ETHUSD",1644106826413,0.82802,3021.6,3021.2,1.03883525]
["bitfinex","ETHUSD",1644106826612,0.82802,3021.6,3021.4,0.00901227]
["bitfinex","ETHUSD",1644106827553,0.82802,3021.6,3021.3,0.00373663]
["bitfinex","ETHUSD",1644106827755,0.8266971,3021.6,3021.3,0.012749]
["bitfinex","ETHUSD",1644106827956,0.99344,3021.9,3021.3,0.012749]
["bitfinex","ETHUSD",1644106828155,0.1653,3022.7,3022.4,0.47030468]
["bitfinex","ETHUSD",1644106828458,0.1653,3022.7,3022.4,0.47404131]
["bitfinex","ETHUSD",1644106828858,0.1653,3022.9,3022.4,0.00373663]
["bitfinex","ETHUSD",1644106829057,0.1653,3022.9,3021.7,0.0090123]
["bitfinex","ETHUSD",1644106829058,0.00900908,3022.8,3021.7,0.0090123]
["bitfinex","ETHUSD",1644106829258,0.1653,3022.7,3021.7,0.0090123]
["bitfinex","ETHUSD",1644106829658,0.1653,3022.7,3021.7,0.01274893]
["bitfinex","ETHUSD",1644106829858,0.1653,3022.7,3022.5,0.49141652]
["bitfinex","ETHUSD",1644106829859,0.99303,3022.7,3022.5,0.49141652]
["bitfinex","ETHUSD",1644106830059,0.82773,3022.7,3022.5,0.49141652]
["bitfinex","ETHUSD",1644106830278,0.1653,3022.6,3022.5,0.49141652]
["bitfinex","ETHUSD",1644106831309,0.1653,3022.6,3022.1,0.00373663]
["bitfinex","ETHUSD",1644106831509,0.99303,3022.7,3022.1,0.00373663]
["bitfinex","ETHUSD",1644106832112,0.1653,3022.7,3022.1,0.83139663]
["bitfinex","ETHUSD",1644106832310,0.1653,3022.7,3022.2,0.00373663]
["bitfinex","ETHUSD",1644106832511,1.82767,3022.9,3022.2,0.00373663]
["bitfinex","ETHUSD",1644106832512,0.1653,3022.8,3022.2,0.00373663]
["bitfinex","ETHUSD",1644106832713,0.17430892,3022.8,3022.2,0.00373663]
["bitfinex","ETHUSD",1644106833012,0.17430892,3022.8,3022.3,0.82761]
["bitfinex","ETHUSD",1644106833217,0.17430892,3022.8,3022.0,2.4828179]
["bitfinex","ETHUSD",1644106833218,0.00900892,3022.8,3022.4,0.83131663]
["bitfinex","ETHUSD",1644106833415,0.00900892,3022.8,3022.5,0.53597733]
["bitfinex","ETHUSD",1644106833619,0.85110029,3023.4,3022.6,0.86485374]
["bitfinex","ETHUSD",1644106833815,0.00900914,3022.8,3022.6,0.86859037]
["bitfinex","ETHUSD",1644106834014,0.00900914,3022.8,3022.7,0.00373663]
["bitfinex","ETHUSD",1644106834416,0.00900914,3022.8,3022.6,0.86485374]
["bitfinex","ETHUSD",1644106834871,0.1653,3023.3,3022.5,0.53971396]
["bitfinex","ETHUSD",1644106835061,0.00900917,3022.9,3022.6,0.00373663]
["bitfinex","ETHUSD",1644106835860,2.0,3023.0,3022.6,0.00373663]
["bitfinex","ETHUSD",1644106836264,0.00900907,3022.9,3022.6,0.00373663]
["bitfinex","ETHUSD",1644106837060,2.0,3023.0,3022.6,0.00373663]
["bitfinex","ETHUSD",1644106837460,0.00900907,3022.9,3022.6,0.00373663]
["bitfinex","ETHUSD",1644106838265,0.00900907,3022.9,3022.7,0.82749]
["bitfinex","ETHUSD",1644106838464,2.0,3023.0,3022.7,0.82749]
["bitfinex","ETHUSD",1644106838721,0.00900907,3022.9,3022.7,0.82749]
["bitfinex","ETHUSD",1644106839524,2.0,3023.0,3022.7,0.82749]
["bitfinex","ETHUSD",1644106839728,2.00900898,3023.0,3022.8,3.5]
["bitfinex","ETHUSD",1644106839929,2.00900898,3023.0,3022.8,4.3273839]
["bitfinex","ETHUSD",1644106840129,2.00900898,3023.0,3022.9,3.5]
["bitfinex","ETHUSD",1644106840728,2.0,3023.0,3022.9,3.5]
["bitfinex","ETHUSD",1644106841728,0.00900869,3023.1,3023.0,4.95]
["bitfinex","ETHUSD",1644106841929,0.82736,3023.9,3023.1,0.82735]
["bitfinex","ETHUSD",1644106842129,0.82736,3023.9,3023.2,3.5]
["bitfinex","ETHUSD",1644106842763,0.82736,3023.9,3023.8,0.48847947]
["bitfinex","ETHUSD",1644106842963,0.5,3024.0,3023.8,0.48847947]
["bitfinex","ETHUSD",1644106843564,0.50900697,3024.0,3023.8,0.48847947]
["bitfinex","ETHUSD",1644106843966,0.50900697,3024.0,3023.9,2.95399207]
["bitfinex","ETHUSD",1644106844466,0.5,3024.0,3023.9,2.95399207]
["bitfinex","ETHUSD",1644106844667,0.5,3024.0,3023.8,0.48847947]
["bitfinex","ETHUSD",1644106845265,0.5,3024.0,3023.9,2.83537181]
["bitfinex","ETHUSD",1644106845667,0.5,3024.0,3023.8,0.48847947]
["bitfinex","ETHUSD",1644106845866,0.5,3024.0,3023.9,2.84744094]
["bitfinex","ETHUSD",1644106848116,0.5,3024.0,3023.8,0.48847947]
["bitfinex","ETHUSD",1644106848316,0.5,3024.0,3023.9,2.86868332]
["bitfinex","ETHUSD",1644106850863,0.5,3024.0,3023.8,0.48847947]
["bitfinex","ETHUSD",1644106851462,0.5,3024.0,3023.9,2.82483041]
["bitfinex","ETHUSD",1644106851663,0.5,3024.0,3023.8,0.48847947]
["bitfinex","ETHUSD",1644106853066,0.5,3024.0,3023.9,2.8134318]
["bitfinex","ETHUSD",1644106853263,0.5,3024.0,3023.9,2.80545216]
["bitfinex","ETHUSD",1644106853465,0.5,3024.0,3023.8,0.48847947]
["bitfinex","ETHUSD",1644106855517,0.5,3024.0,3023.2,3.08547197]
["bitfinex","ETHUSD",1644106855518,0.82739,3023.9,3023.2,3.08547197]
["bitfinex","ETHUSD",1644106855718,1.07739,3023.9,3023.1,4.2425]
["bitfinex","ETHUSD",1644106855923,1.4653,3023.9,3023.1,3.0058]
["bitfinex","ETHUSD",1644106856117,0.479,3023.8,3023.1,3.0058]
["bitfinex","ETHUSD",1644106856518,0.479,3023.8,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106856718,0.00901062,3023.7,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106857120,0.83652062,3023.7,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106857565,0.82751,3023.7,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106857766,0.77751,3023.7,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106861322,1.1653,3023.9,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106861323,0.00901043,3023.8,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106862328,0.5,3024.0,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106862526,0.00901034,3023.8,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106863528,0.5,3024.0,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106863728,0.00901034,3023.8,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106864135,0.00901034,3023.8,3023.6,2.80843793]
["bitfinex","ETHUSD",1644106864329,0.00901034,3023.8,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106864729,0.5,3024.0,3023.5,0.5417181]
["bitfinex","ETHUSD",1644106864963,0.00901034,3023.8,3023.7,1.06468541]
["bitfinex","ETHUSD",1644106865764,0.00901034,3023.8,3023.7,4.25077003]
["bitfinex","ETHUSD",1644106865966,0.5,3024.0,3023.7,4.25077003]
["bitfinex","ETHUSD",1644106866167,0.00901014,3023.9,3023.7,4.25077003]
["bitfinex","ETHUSD",1644106866366,0.00901014,3023.9,3023.8,3.08672803]
["bitfinex","ETHUSD",1644106867169,0.5,3024.0,3023.8,3.08672803]
["bitfinex","ETHUSD",1644106867369,0.50900995,3024.0,3023.8,3.08672803]
["bitfinex","ETHUSD",1644106868067,0.50900995,3024.0,3023.8,3.91390803]
["bitfinex","ETHUSD",1644106868269,0.50900995,3024.0,3023.9,3.21825637]
["bitfinex","ETHUSD",1644106868270,0.5,3024.0,3023.9,3.21825637]
["bitfinex","ETHUSD",1644106871330,0.00900976,3024.1,3024.0,3.95]
["bitfinex","ETHUSD",1644106871531,0.00900976,3024.1,3024.0,8.34175156]
["bitfinex","ETHUSD",1644106872028,1.0,3025.1,3024.0,8.34175156]
["bitfinex","ETHUSD",1644106872229,0.1653,3025.2,3024.6,0.99177683]
["bitfinex","ETHUSD",1644106872463,0.9923,3025.2,3024.7,3.46325459]
["bitfinex","ETHUSD",1644106873160,1.9923,3025.2,3024.7,3.46325459]
["bitfinex","ETHUSD",1644106873361,0.00900785,3025.1,3024.7,3.46325459]
["bitfinex","ETHUSD",1644106874366,1.9923,3025.2,3024.7,3.46325459]
["bitfinex","ETHUSD",1644106874566,0.00900794,3025.1,3024.7,3.46325459]
["bitfinex","ETHUSD",1644106875369,1.95130794,3025.2,3024.7,3.46325459]
["bitfinex","ETHUSD",1644106876321,0.95130794,3025.2,3024.7,3.46325459]
["bitfinex","ETHUSD",1644106876823,0.827,3025.2,3024.7,3.46325459]
["bitfinex","ETHUSD",1644106877926,0.827,3025.2,3025.1,0.47869552]
["bitfinex","ETHUSD",1644106878327,0.827,3025.2,3024.3,1.1838]
["bitfinex","ETHUSD",1644106878328,0.827,3025.2,3024.4,3.4830125]
["bitfinex","ETHUSD",1644106879527,0.827,3025.2,3024.5,0.83843384]
["bitfinex","ETHUSD",1644106879727,0.827,3025.2,3024.6,3.27918502]
["bitfinex","ETHUSD",1644106880166,0.827,3025.2,3024.7,0.48363056]
["bitfinex","ETHUSD",1644106880366,0.827,3025.2,3024.8,3.06845766]
["bitfinex","ETHUSD",1644106887468,0.827,3025.2,3024.8,2.81274319]
["bitfinex","ETHUSD",1644106888672,1.827,3025.2,3024.8,2.81274319]
["bitfinex","ETHUSD",1644106888871,0.827,3025.2,3024.7,0.48363056]
["bitfinex","ETHUSD",1644106889072,2.846941,3025.2,3024.7,0.48363056]
["bitfinex","ETHUSD",1644106889772,2.846941,3025.2,3024.7,0.45061056]
["bitfinex","ETHUSD",1644106892121,2.846941,3025.2,3024.8,2.80705337]
["bitfinex","ETHUSD",1644106892320,2.846941,3025.2,3024.7,0.45061056]
["bitfinex","ETHUSD",1644106892921,2.846941,3025.2,3024.8,2.84291003]
["bitfinex","ETHUSD",1644106893123,1.827,3025.2,3024.8,2.84291003]
["bitfinex","ETHUSD",1644106893321,0.827,3025.2,3024.8,2.84291003]
["bitfinex","ETHUSD",1644106893620,1.827,3025.2,3024.8,2.84291003]
["bitfinex","ETHUSD",1644106893822,0.00900745,3025.3,3024.8,2.84291003]
["bitfinex","ETHUSD",1644106894024,1.0,3025.2,3024.8,2.84291003]
["bitfinex","ETHUSD",1644106894224,0.00900745,3025.3,3024.8,2.84291003]
["bitfinex","ETHUSD",1644106894876,1.6541,3025.4,3025.2,0.5585093]
["bitfinex","ETHUSD",1644106895064,0.00900751,3025.3,3025.2,0.5585093]
["bitfinex","ETHUSD",1644106895865,1.6541,3025.4,3025.2,0.5585093]
["bitfinex","ETHUSD",1644106896069,1.6541,3025.4,3024.5,3.325]
["bitfinex","ETHUSD",1644106896269,1.66310727,3025.4,3024.5,3.325]
["bitfinex","ETHUSD",1644106896469,1.14701609,3025.2,3024.5,3.325]
["bitfinex","ETHUSD",1644106896670,0.82707,3025.0,3024.5,3.325]
["bitfinex","ETHUSD",1644106897169,0.82707,3025.0,3024.9,0.46958103]
["bitfinex","ETHUSD",1644106897370,0.82707,3025.0,3024.9,3.47130318]
["bitfinex","ETHUSD",1644106897770,0.83599719,3025.3,3024.9,3.47130318]
["bitfinex","ETHUSD",1644106897970,1.83599719,3025.3,3024.9,3.47130318]
["bitfinex","ETHUSD",1644106898173,0.83599719,3025.3,3024.9,3.47130318]
["bitfinex","ETHUSD",1644106898370,0.82699,3025.3,3024.9,3.47130318]
["bitfinex","ETHUSD",1644106898637,0.83599756,3025.3,3024.9,3.47130318]
["bitfinex","ETHUSD",1644106898844,0.83599756,3025.3,3024.9,0.46958103]
["bitfinex","ETHUSD",1644106899143,0.83599756,3025.3,3024.5,4.24901455]
["bitfinex","ETHUSD",1644106899144,1.73547186,3025.3,3024.5,4.24901455]
["bitfinex","ETHUSD",1644106899643,1.7264643,3025.3,3024.5,4.24901455]
["bitfinex","ETHUSD",1644106899843,1.73547165,3025.3,3024.5,4.24901455]
["bitfinex","ETHUSD",1644106900846,0.479,3025.2,3024.5,1.0]
["bitfinex","ETHUSD",1644106901045,0.82728,3025.0,3024.5,1.0]
["bitfinex","ETHUSD",1644106901248,0.479,3024.9,3024.5,1.0]
["bitfinex","ETHUSD",1644106901644,0.91519998,3024.8,3024.5,1.0]
["bitfinex","ETHUSD",1644106902249,0.82726,3024.7,3024.5,1.0]
["bitfinex","ETHUSD",1644106902667,1.82726,3024.7,3024.5,1.0]
["bitfinex","ETHUSD",1644106906131,0.82726,3024.7,3024.5,1.0]
["bitfinex","ETHUSD",1644106906328,1.1653,3025.2,3024.6,2.81681965]
["bitfinex","ETHUSD",1644106906329,0.82708,3025.0,3024.6,2.81681965]
["bitfinex","ETHUSD",1644106906728,0.82708,3025.0,3024.7,0.51139282]
["bitfinex","ETHUSD",1644106911974,0.82708,3025.0,3024.6,2.83519021]
["bitfinex","ETHUSD",1644106912376,0.82708,3025.0,3024.5,1.0]
["bitfinex","ETHUSD",1644106912577,0.82708,3025.0,3024.6,2.81253417]
["bitfinex","ETHUSD",1644106912776,0.82708,3025.0,3024.5,1.0]
["bitfinex","ETHUSD",1644106913180,0.82708,3025.0,3024.6,2.83171516]
["bitfinex","ETHUSD",1644106913379,0.82708,3025.0,3024.5,1.0]
["bitfinex","ETHUSD",1644106913618,0.82708,3025.0,3024.6,2.83539805]
["bitfinex","ETHUSD",1644106914222,0.82708,3025.0,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106914424,0.82708,3025.0,3024.8,2.84921281]
["bitfinex","ETHUSD",1644106917225,1.6542,3025.2,3024.8,2.84921281]
["bitfinex","ETHUSD",1644106919374,0.83600745,3025.3,3024.8,2.84921281]
["bitfinex","ETHUSD",1644106919973,0.827,3025.3,3024.8,2.84921281]
["bitfinex","ETHUSD",1644106920176,0.83600751,3025.3,3024.8,2.84921281]
["bitfinex","ETHUSD",1644106920576,0.83600751,3025.3,3024.8,3.75792004]
["bitfinex","ETHUSD",1644106920779,0.00900751,3025.3,3024.8,3.75792004]
["bitfinex","ETHUSD",1644106921220,1.65398,3025.6,3024.8,3.75792004]
["bitfinex","ETHUSD",1644106921529,0.00900751,3025.3,3024.8,3.75792004]
["bitfinex","ETHUSD",1644106922119,0.82702,3025.2,3024.8,3.75792004]
["bitfinex","ETHUSD",1644106927372,0.82702,3025.2,3024.8,2.84921281]
["bitfinex","ETHUSD",1644106930626,0.82702,3025.2,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106931826,1.82702,3025.2,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106932032,0.82702,3025.2,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106932229,1.82702,3025.2,3024.8,2.82720485]
["bitfinex","ETHUSD",1644106932473,1.82702,3025.2,3024.8,2.84387052]
["bitfinex","ETHUSD",1644106933073,0.82702,3025.2,3024.8,2.84387052]
["bitfinex","ETHUSD",1644106933272,1.82702,3025.2,3024.8,2.84270356]
["bitfinex","ETHUSD",1644106933474,1.82702,3025.2,3024.8,3.8923373]
["bitfinex","ETHUSD",1644106933676,0.82702,3025.2,3024.8,3.8923373]
["bitfinex","ETHUSD",1644106934277,0.82702,3025.2,3024.8,2.84270356]
["bitfinex","ETHUSD",1644106936125,0.82702,3025.2,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106936927,0.82702,3025.2,3024.8,2.84704301]
["bitfinex","ETHUSD",1644106937130,0.82702,3025.2,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106937334,0.82702,3025.2,3024.8,2.83543407]
["bitfinex","ETHUSD",1644106939734,0.82702,3025.2,3024.8,2.82705384]
["bitfinex","ETHUSD",1644106940374,0.82702,3025.2,3024.8,2.81886931]
["bitfinex","ETHUSD",1644106940672,0.82702,3025.2,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106941073,0.82702,3025.2,3024.8,2.87066554]
["bitfinex","ETHUSD",1644106942178,0.82702,3025.2,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106943735,1.0,3025.0,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106943934,0.82709,3024.9,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106944336,0.82709,3024.9,3024.8,2.80504309]
["bitfinex","ETHUSD",1644106944534,0.82709,3024.9,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106945140,0.82709,3024.9,3024.8,2.81944444]
["bitfinex","ETHUSD",1644106945438,0.82709,3024.9,3024.8,2.80861581]
["bitfinex","ETHUSD",1644106945638,0.82709,3024.9,3024.8,2.87486271]
["bitfinex","ETHUSD",1644106945837,1.0,3025.0,3024.8,2.87486271]
["bitfinex","ETHUSD",1644106948289,0.95,3025.0,3024.8,2.87486271]
["bitfinex","ETHUSD",1644106950795,0.95,3025.0,3024.9,1.14058138]
["bitfinex","ETHUSD",1644106950996,0.95,3025.0,3024.9,4.48607343]
["bitfinex","ETHUSD",1644106951424,0.95,3025.0,3024.9,3.34549205]
["bitfinex","ETHUSD",1644106952425,0.95,3025.0,3024.9,4.20168651]
["bitfinex","ETHUSD",1644106954228,0.95,3025.0,3024.9,0.85619446]
["bitfinex","ETHUSD",1644106954627,0.95,3025.0,3024.9,3.78082836]
["bitfinex","ETHUSD",1644106958831,0.95,3025.0,3024.9,2.9246339]
["bitfinex","ETHUSD",1644106959430,0.95,3025.0,3024.7,0.58099734]
["bitfinex","ETHUSD",1644106959931,0.95,3025.0,3024.8,0.92507066]
["bitfinex","ETHUSD",1644106963276,0.95,3025.0,3024.8,1.75198066]
["bitfinex","ETHUSD",1644106965480,0.17359445,3025.3,3024.9,5.0]
["bitfinex","ETHUSD",1644106965683,0.00326363,3025.6,3025.0,0.82688]
["bitfinex","ETHUSD",1644106965684,0.1652,3025.5,3025.0,0.82688]
["bitfinex","ETHUSD",1644106965880,0.00839445,3025.3,3025.0,1.65375]
["bitfinex","ETHUSD",1644106966128,0.00839445,3025.3,3025.0,1.95375]
["bitfinex","ETHUSD",1644106966728,0.00839445,3025.3,3025.1,0.51654749]
["bitfinex","ETHUSD",1644106966927,0.16846363,3026.1,3025.9,0.96037738]
["bitfinex","ETHUSD",1644106966928,0.00326363,3026.1,3025.9,0.96037738]
["bitfinex","ETHUSD",1644106967129,1.19586363,3026.2,3025.9,0.96037738]
["bitfinex","ETHUSD",1644106967328,1.16846363,3026.3,3025.9,0.96037738]
["bitfinex","ETHUSD",1644106967528,1.00326363,3026.3,3025.9,0.96037738]
["bitfinex","ETHUSD",1644106967729,0.00326363,3026.3,3025.9,0.96037738]
["bitfinex","ETHUSD",1644106968028,0.00326363,3026.3,3026.0,0.54183295]
["bitfinex","ETHUSD",1644106968230,0.1652,3026.7,3026.0,0.54183295]
["bitfinex","ETHUSD",1644106968231,0.16846363,3026.7,3026.0,0.54183295]
["bitfinex","ETHUSD",1644106968628,0.16846363,3026.7,3026.2,0.82657]
["bitfinex","ETHUSD",1644106969034,0.00326363,3026.7,3026.2,0.82657]
["bitfinex","ETHUSD",1644106969233,0.00326363,3026.7,3026.0,0.54183295]
["bitfinex","ETHUSD",1644106969234,0.82665,3026.7,3026.0,0.54183295]
["bitfinex","ETHUSD",1644106969434,0.01165507,3026.6,3026.0,0.54183295]
["bitfinex","ETHUSD",1644106969882,0.00839144,3026.6,3026.0,0.54183295]
["bitfinex","ETHUSD",1644106970473,0.9918,3026.9,3026.0,0.54183295]
["bitfinex","ETHUSD",1644106970673,0.0083917,3026.5,3026.0,0.54183295]
["bitfinex","ETHUSD",1644106971675,0.00326363,3026.8,3026.0,0.54183295]
["bitfinex","ETHUSD",1644106971876,0.00326363,3026.8,3025.9,4.93223275]
["bitfinex","ETHUSD",1644106972276,0.00326363,3026.8,3025.9,2.77925738]
["bitfinex","ETHUSD",1644106973176,0.00839153,3026.5,3026.0,0.42018843]
["bitfinex","ETHUSD",1644106974029,0.00326363,3026.8,3026.0,2.64277666]
["bitfinex","ETHUSD",1644106974229,0.0083917,3026.4,3026.0,2.64277666]
["bitfinex","ETHUSD",1644106974831,0.0083917,3026.4,3026.0,0.42018843]
["bitfinex","ETHUSD",1644106975230,0.00326363,3026.8,3026.0,0.42018843]
["bitfinex","ETHUSD",1644106975432,0.00326363,3026.8,3026.6,0.45993832]
["bitfinex","ETHUSD",1644106975632,1.8266,3026.9,3026.6,0.45993832]
["bitfinex","ETHUSD",1644106975831,1.8266,3026.9,3026.0,2.06023867]
["bitfinex","ETHUSD",1644106975832,1.67796359,3026.9,3026.0,2.06023867]
["bitfinex","ETHUSD",1644106976034,0.00326363,3026.8,3026.0,2.06023867]
["bitfinex","ETHUSD",1644106976632,0.00839145,3026.6,3026.0,2.06023867]
["bitfinex","ETHUSD",1644106976833,0.00839145,3026.6,3026.1,0.44897636]
["bitfinex","ETHUSD",1644106977680,0.00326363,3026.8,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106977883,1.8266,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106978179,0.8266,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106978380,1.8266,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106979191,1.83499085,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106980188,0.8266,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106980389,1.83499085,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106980589,0.83499085,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106980789,1.83499085,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106980988,0.83499085,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106981232,1.83499085,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106982528,1.8266,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106982827,1.83499084,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106983627,1.8266,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106983837,0.83499084,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106984031,1.83499084,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106984891,1.8266,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106985082,1.83499084,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106985280,0.83499084,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106985479,1.83499084,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106985980,0.83499084,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106986182,1.8266,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106986384,0.83499084,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106986581,1.83499084,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106987281,1.8266,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106987482,1.83499084,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106987781,0.83499084,3026.9,3026.6,0.56885031]
["bitfinex","ETHUSD",1644106987982,1.83499084,3026.9,3026.6,0.56728779]
["bitfinex","ETHUSD",1644106988181,1.83499084,3026.9,3025.9,2.77925738]
["bitfinex","ETHUSD",1644106988383,0.00326363,3026.8,3025.9,2.77925738]
["bitfinex","ETHUSD",1644106988624,0.82665,3026.6,3025.9,2.77925738]
["bitfinex","ETHUSD",1644106988832,0.00326363,3026.5,3026.0,3.17936099]
["bitfinex","ETHUSD",1644106989829,0.00839169,3026.4,3026.0,3.17936099]
["bitfinex","ETHUSD",1644106990131,0.00839169,3026.4,3026.1,0.47193438]
["bitfinex","ETHUSD",1644106990430,0.00839169,3026.4,3026.2,3.02958902]
["bitfinex","ETHUSD",1644106990831,0.00326363,3026.5,3026.2,3.02958902]
["bitfinex","ETHUSD",1644106991034,0.00839161,3026.5,3026.2,3.02958902]
["bitfinex","ETHUSD",1644106992132,0.82991363,3026.6,3026.2,3.02958902]
["bitfinex","ETHUSD",1644106992383,0.00839152,3026.5,3026.2,3.02958902]
["bitfinex","ETHUSD",1644106993182,0.82991363,3026.6,3026.2,3.02958902]
["bitfinex","ETHUSD",1644106993582,0.00839154,3026.5,3026.2,3.02958902]
["bitfinex","ETHUSD",1644106994387,0.82991363,3026.6,3026.2,3.02958902]
["bitfinex","ETHUSD",1644106994791,0.00839154,3026.5,3026.2,3.02958902]
["bitfinex","ETHUSD",1644106995190,0.1652,3027.5,3026.4,0.16573]
["bitfinex","ETHUSD",1644106995391,0.1652,3027.5,3026.4,5.04654456]
["bitfinex","ETHUSD",1644106995392,0.00335373,3026.5,3026.4,5.04654456]
["bitfinex","ETHUSD",1644106995590,8.18346815,3028.1,3026.5,0.01299923]
["bitfinex","ETHUSD",1644106995591,0.00335373,3027.2,3026.5,0.01299923]
["bitfinex","ETHUSD",1644106995790,0.00335373,3027.2,3026.6,0.16573]
["bitfinex","ETHUSD",1644106995994,0.82968373,3027.9,3026.6,0.16573]
["bitfinex","ETHUSD",1644106996627,0.82968373,3027.9,3027.8,0.53828897]
["bitfinex","ETHUSD",1644106996832,0.82633,3027.9,3027.8,0.53828897]
["bitfinex","ETHUSD",1644106999979,0.0084968,3028.0,3027.8,0.53828897]
["bitfinex","ETHUSD",1644107000581,0.1651,3028.1,3027.8,0.53828897]
["bitfinex","ETHUSD",1644107000782,0.10395787,3027.9,3027.8,0.53828897]
["bitfinex","ETHUSD",1644107001682,0.10395787,3027.9,3027.5,3.6741234]
["bitfinex","ETHUSD",1644107001884,0.1073116,3027.9,3027.5,2.8479425]
["bitfinex","ETHUSD",1644107002881,0.1073116,3027.9,3027.6,0.51366965]
["bitfinex","ETHUSD",1644107003082,0.11245493,3027.9,3027.7,2.93933506]
["bitfinex","ETHUSD",1644107003630,0.11245493,3027.9,3027.6,1.33986965]
["bitfinex","ETHUSD",1644107003833,0.11245493,3027.9,3027.7,2.82200364]
["bitfinex","ETHUSD",1644107004034,0.11245493,3027.9,3027.7,2.84222113]
["bitfinex","ETHUSD",1644107004233,0.10395787,3027.9,3027.7,2.80787231]
["bitfinex","ETHUSD",1644107004436,0.10395787,3027.9,3027.7,2.81603313]
["bitfinex","ETHUSD",1644107004634,0.10395787,3027.9,3027.6,1.33986965]
["bitfinex","ETHUSD",1644107005636,0.11233943,3027.9,3027.6,0.51366965]
["bitfinex","ETHUSD",1644107006437,0.10395787,3027.9,3027.6,0.51366965]
["bitfinex","ETHUSD",1644107006836,0.11233943,3027.9,3027.6,0.51366965]
["bitfinex","ETHUSD",1644107007684,0.10395787,3027.9,3027.6,0.51366965]
["bitfinex","ETHUSD",1644107008083,0.11234723,3027.9,3027.6,0.51366965]
["bitfinex","ETHUSD",1644107008284,0.11234723,3027.9,3027.7,2.8268477]
["bitfinex","ETHUSD",1644107008687,0.11234723,3027.9,3027.7,2.81364013]
["bitfinex","ETHUSD",1644107008887,0.10314751,3027.9,3027.7,2.81364013]
["bitfinex","ETHUSD",1644107012531,0.10314751,3027.9,3027.6,1.33983965]
["bitfinex","ETHUSD",1644107012933,0.10314751,3027.9,3027.7,2.80524523]
["bitfinex","ETHUSD",1644107013538,0.10314751,3027.9,3027.7,3.63136523]
["bitfinex","ETHUSD",1644107013737,0.10314751,3027.9,3027.8,2.92348015]
["bitfinex","ETHUSD",1644107015778,0.0083887,3028.0,3027.9,0.9795491]
["bitfinex","ETHUSD",1644107015978,0.0083887,3028.0,3027.9,4.1060479]
["bitfinex","ETHUSD",1644107016178,0.00335373,3028.5,3028.4,0.42992392]
["bitfinex","ETHUSD",1644107016379,2.2474,3028.6,3028.4,0.42992392]
["bitfinex","ETHUSD",1644107016380,2.2843028,3028.6,3028.4,0.42992392]
["bitfinex","ETHUSD",1644107016579,1.03354907,3028.6,3028.4,0.42992392]
["bitfinex","ETHUSD",1644107016780,0.03354907,3028.6,3028.4,0.42992392]
["bitfinex","ETHUSD",1644107017182,0.03354907,3028.6,3028.1,2.98879211]
["bitfinex","ETHUSD",1644107017382,1.82947373,3028.7,3028.1,2.98879211]
["bitfinex","ETHUSD",1644107017586,0.83786131,3028.7,3028.1,2.98879211]
["bitfinex","ETHUSD",1644107017781,1.83786131,3028.7,3028.1,2.98879211]
["bitfinex","ETHUSD",1644107017981,0.83786131,3028.7,3028.1,2.98879211]
["bitfinex","ETHUSD",1644107018181,1.83786131,3028.7,3028.1,2.98879211]
["bitfinex","ETHUSD",1644107018383,0.83786131,3028.7,3028.3,0.46745409]
["bitfinex","ETHUSD",1644107018646,1.82947373,3028.7,3028.3,0.46745409]
["bitfinex","ETHUSD",1644107018849,0.00838775,3028.6,3028.3,0.46745409]
["bitfinex","ETHUSD",1644107019651,1.82947373,3028.7,3028.3,0.46745409]
["bitfinex","ETHUSD",1644107019851,0.82947373,3028.7,3028.3,0.46745409]
["bitfinex","ETHUSD",1644107020052,0.00838766,3028.6,3028.1,2.98879211]
["bitfinex","ETHUSD",1644107020254,0.00838766,3028.6,3027.7,3.11160315]
["bitfinex","ETHUSD",1644107020453,0.00838766,3028.6,3027.7,3.0630105]
["bitfinex","ETHUSD",1644107020653,0.82621,3028.4,3027.7,3.0630105]
["bitfinex","ETHUSD",1644107020854,0.00335373,3028.3,3027.7,3.0630105]
["bitfinex","ETHUSD",1644107021053,1.65241,3028.5,3027.7,3.0630105]
["bitfinex","ETHUSD",1644107021255,0.00838818,3028.3,3027.7,3.55232671]
["bitfinex","ETHUSD",1644107021657,0.82623,3028.2,3027.7,3.55232671]
["bitfinex","ETHUSD",1644107021854,1.6525,3028.0,3027.7,3.55232671]
["bitfinex","ETHUSD",1644107022258,1.6525,3028.0,3027.7,3.0630105]
["bitfinex","ETHUSD",1644107023686,1.66088867,3028.0,3027.7,3.63404478]
["bitfinex","ETHUSD",1644107024086,1.66088867,3028.0,3027.7,3.0630105]
["bitfinex","ETHUSD",1644107024488,0.82956373,3028.1,3027.7,3.3630105]
["bitfinex","ETHUSD",1644107024890,0.82956373,3028.1,3027.7,3.5287405]
["bitfinex","ETHUSD",1644107024892,0.00838867,3028.0,3027.7,3.5287405]
["bitfinex","ETHUSD",1644107025089,0.13794312,3028.5,3027.8,5.3]
["bitfinex","ETHUSD",1644107025292,0.00335944,3028.4,3027.9,3.91949029]
["bitfinex","ETHUSD",1644107025493,0.00335944,3028.4,3028.0,1.10406147]
["bitfinex","ETHUSD",1644107025689,0.00335944,3028.4,3028.1,3.5]
["bitfinex","ETHUSD",1644107026130,1.2065139,3028.8,3028.1,4.32601]
["bitfinex","ETHUSD",1644107026132,0.00335944,3028.7,3028.1,4.32601]
["bitfinex","ETHUSD",1644107026333,0.00335944,3028.7,3028.1,4.92601]
["bitfinex","ETHUSD",1644107026832,0.00335944,3028.7,3028.1,5.09174]
["bitfinex","ETHUSD",1644107028136,0.00335944,3028.7,3028.2,0.8258888]
["bitfinex","ETHUSD",1644107028333,0.00335944,3028.7,3028.3,3.56583526]
["bitfinex","ETHUSD",1644107028533,1.20987334,3028.8,3028.3,4.39171526]
["bitfinex","ETHUSD",1644107028735,1.20987334,3028.8,3028.4,1.54770548]
["bitfinex","ETHUSD",1644107028936,1.20987334,3028.8,3028.5,3.25049984]
["bitfinex","ETHUSD",1644107029136,0.51103603,3028.8,3028.5,3.25049984]
["bitfinex","ETHUSD",1644107029337,0.51103603,3028.8,3028.5,4.07635294]
["bitfinex","ETHUSD",1644107029540,0.52004321,3028.8,3028.5,4.07635294]
["bitfinex","ETHUSD",1644107030488,1.0,3029.6,3028.7,1.05]
["bitfinex","ETHUSD",1644107030692,7.485,3030.1,3029.0,0.82578]
["bitfinex","ETHUSD",1644107030888,0.03602331,3029.3,3029.0,0.82578]
["bitfinex","ETHUSD",1644107031089,1.65155,3030.1,3029.0,1.12578]
["bitfinex","ETHUSD",1644107031289,1.65155,3030.1,3029.1,0.3]
["bitfinex","ETHUSD",1644107031698,1.65155,3030.1,3029.9,0.86892837]
["bitfinex","ETHUSD",1644107031890,1.65155,3030.1,3030.0,0.58520168]
["bitfinex","ETHUSD",1644107032191,1.81655,3030.1,3030.0,0.58520168]
["bitfinex","ETHUSD",1644107032990,0.8256917,3031.1,3030.0,0.88520168]
["bitfinex","ETHUSD",1644107032991,0.165,3030.5,3030.0,0.88520168]
["bitfinex","ETHUSD",1644107033299,0.165,3031.1,3030.2,0.01279889]
["bitfinex","ETHUSD",1644107033491,7.32,3031.3,3030.2,0.01279889]
["bitfinex","ETHUSD",1644107033492,0.1648,3031.2,3030.2,0.01279889]
["bitfinex","ETHUSD",1644107033737,0.1648,3031.2,3030.3,0.16573]
["bitfinex","ETHUSD",1644107033937,0.1648,3031.2,3030.7,1.15002587]
["bitfinex","ETHUSD",1644107034136,0.1648,3031.3,3030.8,0.47282186]
["bitfinex","ETHUSD",1644107034335,0.00314363,3030.9,3030.8,0.47282186]
["bitfinex","ETHUSD",1644107034736,0.82869363,3030.9,3030.8,0.47282186]
["bitfinex","ETHUSD",1644107035338,0.82555,3030.9,3030.8,0.47282186]
["bitfinex","ETHUSD",1644107038387,0.65697712,3031.0,3030.9,3.7]
["bitfinex","ETHUSD",1644107038591,4.12832,3031.6,3031.0,2.4]
["bitfinex","ETHUSD",1644107038592,1.66941258,3031.6,3031.0,2.4]
["bitfinex","ETHUSD",1644107038792,8.1454516,3031.9,3031.1,3.57112464]
["bitfinex","ETHUSD",1644107038793,7.32,3031.9,3031.1,3.57112464]
["bitfinex","ETHUSD",1644107038990,3.3022,3032.1,3031.1,3.57112464]
["bitfinex","ETHUSD",1644107039191,1.65089,3031.5,3031.1,3.73592464]
["bitfinex","ETHUSD",1644107039390,0.04092649,3031.7,3031.1,1.01261575]
["bitfinex","ETHUSD",1644107039592,0.04320018,3032.1,3031.1,1.01261575]
["bitfinex","ETHUSD",1644107039794,5.14122074,3032.2,3031.1,1.01261575]
["bitfinex","ETHUSD",1644107039795,0.04035807,3031.6,3031.1,1.01261575]
["bitfinex","ETHUSD",1644107040091,0.04320018,3032.1,3031.1,1.01261575]
["bitfinex","ETHUSD",1644107040291,0.04320018,3032.1,3031.2,3.51552319]
["bitfinex","ETHUSD",1644107040491,0.04263176,3032.0,3031.2,3.51552319]
["bitfinex","ETHUSD",1644107040690,0.04263176,3032.0,3031.2,4.11552319]
["bitfinex","ETHUSD",1644107040893,0.04206334,3031.9,3031.2,4.11552319]
["bitfinex","ETHUSD",1644107041131,1.69272334,3031.9,3031.8,0.4167979]
["bitfinex","ETHUSD",1644107041330,1.65066,3031.9,3031.2,0.76573]
["bitfinex","ETHUSD",1644107041536,1.65066,3031.9,3031.3,0.00591491]
["bitfinex","ETHUSD",1644107041732,0.04149491,3031.8,3031.3,0.00591491]
["bitfinex","ETHUSD",1644107042136,0.04092649,3031.7,3031.3,0.00591491]
["bitfinex","ETHUSD",1644107042337,0.86624649,3031.7,3031.3,0.17071491]
["bitfinex","ETHUSD",1644107042536,0.04035807,3031.6,3031.4,0.53956444]
["bitfinex","ETHUSD",1644107042936,0.00901054,3031.7,3031.5,8.72261002]
["bitfinex","ETHUSD",1644107043138,0.00901054,3031.7,3031.6,3.83744131]
["bitfinex","ETHUSD",1644107043336,0.00901054,3031.7,3031.6,4.61644131]
["bitfinex","ETHUSD",1644107043738,0.55013824,3031.8,3031.6,4.61644131]
["bitfinex","ETHUSD",1644107043936,0.55013824,3031.8,3031.7,4.14518092]
["bitfinex","ETHUSD",1644107043937,0.55914849,3031.8,3031.7,4.14518092]
["bitfinex","ETHUSD",1644107044138,0.55914849,3031.8,3031.7,4.31091092]
["bitfinex","ETHUSD",1644107044336,0.55914849,3031.8,3031.7,3.43315515]
["bitfinex","ETHUSD",1644107044984,0.55013824,3031.8,3031.7,3.43315515]
["bitfinex","ETHUSD",1644107045184,0.55771444,3031.8,3031.7,3.43315515]
["bitfinex","ETHUSD",1644107046388,0.55771444,3031.8,3031.6,0.3]
["bitfinex","ETHUSD",1644107046587,0.82533,3031.7,3031.5,0.16573]
["bitfinex","ETHUSD",1644107046887,0.82533,3031.7,3031.3,0.1738117]
["bitfinex","ETHUSD",1644107047289,0.82533,3031.7,3031.3,0.1648]
["bitfinex","ETHUSD",1644107047487,0.82533,3031.7,3031.2,2.96983248]
["bitfinex","ETHUSD",1644107047686,0.00334783,3031.6,3031.3,0.00901144]
["bitfinex","ETHUSD",1644107047887,0.83768837,3031.7,3031.3,0.00901144]
["bitfinex","ETHUSD",1644107048287,0.84526457,3031.7,3031.3,0.00901144]
["bitfinex","ETHUSD",1644107048489,0.83625403,3031.7,3031.2,3.47377121]
["bitfinex","ETHUSD",1644107048734,0.84526457,3031.7,3031.3,0.00901144]
["bitfinex","ETHUSD",1644107049337,1.84526457,3031.7,3031.3,0.00901144]
["bitfinex","ETHUSD",1644107049737,1.83625403,3031.7,3031.0,0.00402552]
["bitfinex","ETHUSD",1644107049935,2.00105403,3031.7,3031.0,0.00402552]
["bitfinex","ETHUSD",1644107050137,4.141759,3031.6,3031.3,0.00901144]
["bitfinex","ETHUSD",1644107050338,1.6438,3031.5,3031.3,0.00901144]
["bitfinex","ETHUSD",1644107050639,1.78899559,3031.4,3031.3,0.00901144]
["bitfinex","ETHUSD",1644107050838,2.43279559,3031.4,3031.3,0.00901144]
["bitfinex","ETHUSD",1644107051040,2.43279559,3031.4,3031.0,0.00402552]
["bitfinex","ETHUSD",1644107051239,0.1648,3031.3,3031.2,0.00901173]
["bitfinex","ETHUSD",1644107051939,1.1648,3031.3,3031.2,0.00901173]
["bitfinex","ETHUSD",1644107052138,1.1648,3031.3,3031.0,0.00402552]
["bitfinex","ETHUSD",1644107052391,1.0075762,3031.3,3031.1,0.00901193]
["bitfinex","ETHUSD",1644107052782,0.0075762,3031.3,3031.1,0.00901193]
["bitfinex","ETHUSD",1644107053384,0.0075762,3031.3,3031.0,0.00402552]
["bitfinex","ETHUSD",1644107053585,1.30457,3031.2,3030.0,0.1648]
["bitfinex","ETHUSD",1644107053790,15.29421523,3031.1,3029.5,4.0201]
["bitfinex","ETHUSD",1644107053992,0.644,3031.0,3029.5,3.8553]
["bitfinex","ETHUSD",1644107054189,1.04543465,3030.2,3029.5,0.57215327]
["bitfinex","ETHUSD",1644107054389,0.00334783,3030.1,3029.5,0.57215327]
["bitfinex","ETHUSD",1644107054589,0.8257,3030.4,3029.5,0.57215327]
["bitfinex","ETHUSD",1644107054790,0.82904783,3030.4,3029.5,0.57215327]
["bitfinex","ETHUSD",1644107055290,0.83662403,3030.4,3029.5,0.57215327]
["bitfinex","ETHUSD",1644107055689,0.83662403,3030.4,3029.5,1.39784327]
["bitfinex","ETHUSD",1644107056136,0.83662403,3030.4,3029.8,0.00574591]
["bitfinex","ETHUSD",1644107056641,0.01092403,3030.4,3029.8,0.00574591]
["bitfinex","ETHUSD",1644107056839,0.0075762,3030.4,3029.8,0.00574591]
["bitfinex","ETHUSD",1644107057039,0.0075762,3030.4,3029.9,0.33073]
["bitfinex","ETHUSD",1644107057237,0.0075762,3030.4,3029.9,0.33647562]
["bitfinex","ETHUSD",1644107057436,0.0075762,3030.4,3029.9,0.63647562]
["bitfinex","ETHUSD",1644107057635,0.0075762,3030.4,3030.0,3.75072823]
["bitfinex","ETHUSD",1644107057837,0.0075762,3030.4,3030.2,0.53621629]
["bitfinex","ETHUSD",1644107058639,0.0075762,3030.4,3030.3,0.16573]
["bitfinex","ETHUSD",1644107059643,0.0075762,3030.4,3030.3,3.667285]
["bitfinex","ETHUSD",1644107059891,0.0075762,3030.4,3030.3,0.46573]
["bitfinex","ETHUSD",1644107062087,0.0075762,3030.4,3030.2,1.37023006]
["bitfinex","ETHUSD",1644107062288,0.55771444,3030.4,3030.2,1.67023006]
["bitfinex","ETHUSD",1644107062489,0.55771444,3030.4,3030.3,4.1464096]
["bitfinex","ETHUSD",1644107062688,0.55771444,3030.4,3030.3,4.6112096]
["bitfinex","ETHUSD",1644107063491,0.55771444,3030.4,3030.3,1.10953]
["bitfinex","ETHUSD",1644107063942,0.55771444,3030.4,3030.3,2.10953]
["bitfinex","ETHUSD",1644107064142,0.55771444,3030.4,3030.3,1.10953]
["bitfinex","ETHUSD",1644107066145,0.55771444,3030.4,3030.3,2.10953]
["bitfinex","ETHUSD",1644107066546,0.55771444,3030.4,3030.3,1.10953]
["bitfinex","ETHUSD",1644107067049,0.55771444,3030.4,3030.3,0.94473]
["bitfinex","ETHUSD",1644107067412,0.00864945,3031.4,3031.0,1.26745556]
["bitfinex","ETHUSD",1644107067598,0.02714968,3031.4,3031.0,1.26745556]
["bitfinex","ETHUSD",1644107067796,0.0151524,3031.4,3031.0,1.26745556]
["bitfinex","ETHUSD",1644107068197,0.02380272,3031.4,3031.0,1.26745556]
["bitfinex","ETHUSD",1644107068499,0.02380272,3031.4,3031.3,0.53922774]
["bitfinex","ETHUSD",1644107069103,0.0151524,3031.4,3031.3,0.53922774]
["bitfinex","ETHUSD",1644107071539,0.0151524,3031.4,3031.0,1.26745556]
["bitfinex","ETHUSD",1644107072343,0.0151524,3031.4,3031.1,0.82512]
["bitfinex","ETHUSD",1644107072943,0.02353763,3031.4,3031.1,0.82512]
["bitfinex","ETHUSD",1644107073343,0.02353763,3031.4,3031.0,1.26745556]
["bitfinex","ETHUSD",1644107073946,0.0151524,3031.4,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107074143,0.18835547,3031.4,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107075000,0.1799524,3031.4,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107075199,0.18835547,3031.4,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107075398,0.02355547,3031.4,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107075803,0.05415642,3031.3,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107076502,0.06930882,3031.3,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107086242,3.78933454,3031.3,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107086642,1.0,3031.2,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107086843,0.8255,3031.1,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107087048,1.1255,3031.1,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107087243,2.06004311,3031.1,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107087542,2.07519551,3031.1,3031.0,0.44228556]
["bitfinex","ETHUSD",1644107088546,2.95,3031.0,3030.8,0.00840333]
["bitfinex","ETHUSD",1644107088745,0.00334783,3031.0,3030.8,0.00840333]
["bitfinex","ETHUSD",1644107088946,1.0,3030.9,3030.8,0.00840333]
["bitfinex","ETHUSD",1644107089148,0.3,3030.9,3030.8,0.00840333]
["bitfinex","ETHUSD",1644107089345,3.07854334,3031.1,3030.8,0.00840333]
["bitfinex","ETHUSD",1644107089546,3.07854334,3031.1,3030.3,0.8254]
["bitfinex","ETHUSD",1644107089746,3.07854334,3031.1,3030.7,0.00840354]
["bitfinex","ETHUSD",1644107090590,3.07854334,3031.1,3030.3,0.8254]
["bitfinex","ETHUSD",1644107090992,3.1325599,3031.1,3030.7,0.00840345]
["bitfinex","ETHUSD",1644107091791,3.1325599,3031.1,3030.3,0.8254]
["bitfinex","ETHUSD",1644107091991,3.1325599,3031.1,3030.3,0.7754]
["bitfinex","ETHUSD",1644107092192,3.1325599,3031.1,3030.7,0.00840348]
["bitfinex","ETHUSD",1644107092994,3.1325599,3031.1,3030.3,0.7754]
["bitfinex","ETHUSD",1644107093394,0.82546,3030.9,3030.7,0.00840348]
["bitfinex","ETHUSD",1644107093637,1.1406124,3030.9,3030.7,0.00840348]
["bitfinex","ETHUSD",1644107093841,1.4406124,3030.9,3030.7,0.00840348]
["bitfinex","ETHUSD",1644107094243,1.4406124,3030.9,3030.0,0.82547]
["bitfinex","ETHUSD",1644107094444,1.44396023,3030.9,3030.0,0.82547]
["bitfinex","ETHUSD",1644107094743,1.44396023,3030.9,3030.6,0.00840366]
["bitfinex","ETHUSD",1644107094945,4.44396023,3030.9,3030.6,0.00840366]
["bitfinex","ETHUSD",1644107095145,2.13009,3030.8,3030.6,0.00840366]
["bitfinex","ETHUSD",1644107095544,3.13009,3030.8,3029.4,2.6415]
["bitfinex","ETHUSD",1644107095847,0.97354549,3030.6,3030.5,0.00840383]
["bitfinex","ETHUSD",1644107096244,1.57354549,3030.6,3030.5,0.00840383]
["bitfinex","ETHUSD",1644107096643,0.8256,3030.3,3029.5,3.02919681]
["bitfinex","ETHUSD",1644107096844,1.4256,3030.3,3029.6,0.82559]
["bitfinex","ETHUSD",1644107097145,1.4256,3030.3,3029.7,2.83434399]
["bitfinex","ETHUSD",1644107097785,0.8407524,3030.3,3029.7,2.81556087]
["bitfinex","ETHUSD",1644107097986,0.0151524,3030.3,3029.7,2.81556087]
["bitfinex","ETHUSD",1644107098185,0.0151524,3030.3,3029.8,0.00840505]
["bitfinex","ETHUSD",1644107098590,0.0151524,3030.3,3030.1,0.55442016]
["bitfinex","ETHUSD",1644107098790,0.0151524,3030.3,3030.2,2.98913348]
["bitfinex","ETHUSD",1644107098991,0.0151524,3030.3,3030.1,0.55442016]
["bitfinex","ETHUSD",1644107099392,0.0151524,3030.3,3030.1,0.56283109]
["bitfinex","ETHUSD",1644107100395,0.0151524,3030.3,3030.1,0.55442016]
["bitfinex","ETHUSD",1644107101235,0.05338698,3030.2,3030.1,0.55442016]
["bitfinex","ETHUSD",1644107101436,0.05338698,3030.2,3030.1,3.6409374]
["bitfinex","ETHUSD",1644107101838,0.05662658,3030.2,3030.1,3.6409374]
["bitfinex","ETHUSD",1644107105589,0.0119128,3030.3,3030.2,4.95]
["bitfinex","ETHUSD",1644107105791,0.018392,3030.3,3030.2,9.32053903]
["bitfinex","ETHUSD",1644107105990,0.018392,3030.3,3030.2,10.61063903]
["bitfinex","ETHUSD",1644107106592,0.018392,3030.3,3030.2,5.82636903]
["bitfinex","ETHUSD",1644107106792,0.018392,3030.3,3030.2,5.36063903]
["bitfinex","ETHUSD",1644107107093,0.018392,3030.3,3030.2,5.82636903]
["bitfinex","ETHUSD",1644107107293,0.018392,3030.3,3030.2,5.52636903]
["bitfinex","ETHUSD",1644107107497,0.018392,3030.3,3030.2,5.36063903]
["bitfinex","ETHUSD",1644107107694,0.018392,3030.3,3030.2,5.82636903]
["bitfinex","ETHUSD",1644107107893,0.018392,3030.3,3030.2,5.36063903]
["bitfinex","ETHUSD",1644107108937,0.018392,3030.3,3030.2,6.12636903]
["bitfinex","ETHUSD",1644107109138,0.018392,3030.3,3030.2,5.96136903]
["bitfinex","ETHUSD",1644107109337,0.018392,3030.3,3030.2,5.19563903]
["bitfinex","ETHUSD",1644107109839,0.018392,3030.3,3030.2,5.66136903]
["bitfinex","ETHUSD",1644107110038,0.018392,3030.3,3030.2,5.19563903]
["bitfinex","ETHUSD",1644107110243,0.018392,3030.3,3030.2,5.49563903]
["bitfinex","ETHUSD",1644107110439,0.018392,3030.3,3030.2,5.19563903]
["bitfinex","ETHUSD",1644107112395,0.82538,3031.2,3030.2,5.19563903]
["bitfinex","ETHUSD",1644107112591,0.7567304,3031.2,3030.4,0.82535]
["bitfinex","ETHUSD",1644107112890,0.7567304,3031.2,3030.5,3.32956663]
["bitfinex","ETHUSD",1644107113591,0.0129584,3031.2,3030.6,1.2881048]
["bitfinex","ETHUSD",1644107113794,0.0129584,3031.2,3030.7,3.03818617]
["bitfinex","ETHUSD",1644107114798,0.0129584,3031.2,3030.7,3.0297826]
["bitfinex","ETHUSD",1644107114996,0.0129584,3031.2,3030.8,0.00840339]
["bitfinex","ETHUSD",1644107115997,0.0129584,3031.2,3030.7,3.3297826]
["bitfinex","ETHUSD",1644107116238,0.0129584,3031.2,3030.8,0.17413331]
["bitfinex","ETHUSD",1644107116439,0.0129584,3031.2,3030.9,0.86746879]
["bitfinex","ETHUSD",1644107116641,0.0129584,3031.2,3031.1,0.16573]
["bitfinex","ETHUSD",1644107116838,0.0129584,3031.2,3031.1,0.67796103]
["bitfinex","ETHUSD",1644107117237,0.0129584,3031.2,3031.1,0.97796103]
["bitfinex","ETHUSD",1644107117940,0.0129584,3031.2,3031.1,4.05178455]
["bitfinex","ETHUSD",1644107119248,0.79989813,3031.8,3031.2,3.05]
["bitfinex","ETHUSD",1644107119444,0.79989813,3031.8,3031.3,3.18814699]
["bitfinex","ETHUSD",1644107119647,0.98994,3032.0,3031.3,3.48814699]
["bitfinex","ETHUSD",1644107119891,0.98994,3032.0,3031.3,4.26714699]
["bitfinex","ETHUSD",1644107119892,0.82514,3032.0,3031.3,4.26714699]
["bitfinex","ETHUSD",1644107120287,1.67671501,3032.4,3031.3,4.26714699]
["bitfinex","ETHUSD",1644107120688,1.67671501,3032.4,3031.4,0.82509]
["bitfinex","ETHUSD",1644107120886,1.67671501,3032.4,3031.5,3.29053846]
["bitfinex","ETHUSD",1644107121087,1.1648,3032.4,3031.5,3.29053846]
["bitfinex","ETHUSD",1644107121489,0.1648,3032.4,3031.5,3.29053846]
["bitfinex","ETHUSD",1644107122086,0.00310238,3032.1,3031.5,3.29053846]
["bitfinex","ETHUSD",1644107122286,0.00310238,3032.1,3031.6,0.48260373]
["bitfinex","ETHUSD",1644107122490,0.00310238,3032.1,3031.7,2.93940022]
["bitfinex","ETHUSD",1644107123089,9.13501,3032.5,3031.8,5.429]
["bitfinex","ETHUSD",1644107123090,0.1648,3032.5,3031.8,5.429]
["bitfinex","ETHUSD",1644107123290,0.1648,3033.0,3032.1,0.01240662]
["bitfinex","ETHUSD",1644107123488,0.01240766,3032.5,3032.1,0.01240662]
["bitfinex","ETHUSD",1644107123945,0.01240766,3032.5,3032.2,0.03385396]
["bitfinex","ETHUSD",1644107124345,1.0,3032.8,3032.2,0.03385396]
["bitfinex","ETHUSD",1644107124947,0.82501,3032.5,3032.2,0.03385396]
["bitfinex","ETHUSD",1644107127052,0.83404116,3032.5,3032.2,0.03385396]
["bitfinex","ETHUSD",1644107127497,1.13404116,3032.5,3031.7,3.5]
["bitfinex","ETHUSD",1644107127697,0.82514,3032.2,3031.6,3.0254]
["bitfinex","ETHUSD",1644107127894,0.82514,3032.2,3031.4,3.9254]
["bitfinex","ETHUSD",1644107128094,0.82514,3032.2,3031.5,3.5]
["bitfinex","ETHUSD",1644107128295,0.82514,3032.2,3031.3,3.5]
["bitfinex","ETHUSD",1644107129098,0.82514,3032.2,3031.3,5.09084]
["bitfinex","ETHUSD",1644107129299,1.0,3032.5,3031.4,0.479]
["bitfinex","ETHUSD",1644107129300,0.00903129,3032.3,3031.4,0.479]
["bitfinex","ETHUSD",1644107129497,0.00903129,3032.3,3031.5,3.6648]
["bitfinex","ETHUSD",1644107129701,0.00903129,3032.3,3031.6,0.16573]
["bitfinex","ETHUSD",1644107130198,0.00903129,3032.3,3031.7,1.65248198]
["bitfinex","ETHUSD",1644107130404,7.33140404,3032.6,3031.8,3.5]
["bitfinex","ETHUSD",1644107130600,0.0090315,3032.3,3031.8,3.5]
["bitfinex","ETHUSD",1644107131540,7.36752576,3032.6,3032.3,0.06563763]
["bitfinex","ETHUSD",1644107131541,7.33140404,3032.6,3032.3,0.06563763]
["bitfinex","ETHUSD",1644107131939,7.32,3032.6,3032.3,0.06563763]
["bitfinex","ETHUSD",1644107133041,7.32837462,3032.6,3032.3,0.06563763]
["bitfinex","ETHUSD",1644107133440,0.00837462,3032.6,3032.3,0.06563763]
["bitfinex","ETHUSD",1644107133945,1.2306956,3032.7,3032.3,0.06563763]
["bitfinex","ETHUSD",1644107134145,0.00837462,3032.6,3032.3,0.06563763]
["bitfinex","ETHUSD",1644107134746,1.13907022,3032.7,3032.3,0.06563763]
["bitfinex","ETHUSD",1644107135188,1.14239376,3032.7,3032.3,0.06563763]
["bitfinex","ETHUSD",1644107136187,1.14239376,3032.7,3032.1,3.20443499]
["bitfinex","ETHUSD",1644107136786,0.01138984,3032.5,3032.0,0.89118948]
["bitfinex","ETHUSD",1644107136991,0.01138984,3032.5,3032.1,2.86970752]
["bitfinex","ETHUSD",1644107137887,0.01138984,3032.5,3032.1,2.88002512]
["bitfinex","ETHUSD",1644107138088,0.01138984,3032.5,3032.0,0.06618948]
["bitfinex","ETHUSD",1644107138089,0.83647984,3032.5,3032.0,0.06618948]
["bitfinex","ETHUSD",1644107138293,0.83980338,3032.5,3032.0,0.06618948]
["bitfinex","ETHUSD",1644107139142,0.01471338,3032.5,3032.0,0.06618948]
["bitfinex","ETHUSD",1644107139542,0.01138984,3032.5,3032.0,0.06618948]
["bitfinex","ETHUSD",1644107140743,0.01138984,3032.5,3032.2,0.06585219]
["bitfinex","ETHUSD",1644107143094,0.01138984,3032.5,3032.2,0.89078219]
["bitfinex","ETHUSD",1644107144096,0.01138984,3032.5,3032.2,0.06585219]
["bitfinex","ETHUSD",1644107145797,0.01138984,3032.5,3031.9,0.00903482]
["bitfinex","ETHUSD",1644107145998,0.01138984,3032.5,3031.8,3.80354968]
["bitfinex","ETHUSD",1644107146238,0.01138984,3032.5,3031.9,0.00903482]
["bitfinex","ETHUSD",1644107147240,0.01138984,3032.5,3031.8,3.80354968]
["bitfinex","ETHUSD",1644107147439,0.01138984,3032.5,3031.9,0.00903467]
["bitfinex","ETHUSD",1644107148440,0.01138984,3032.5,3031.8,3.80354968]
["bitfinex","ETHUSD",1644107148640,0.01138984,3032.5,3031.9,0.00903467]
["bitfinex","ETHUSD",1644107149445,0.01138984,3032.5,3031.8,3.80354968]
["bitfinex","ETHUSD",1644107149898,0.01138984,3032.5,3031.9,0.00903467]
["bitfinex","ETHUSD",1644107150496,0.0147202,3032.5,3031.9,0.00903467]
["bitfinex","ETHUSD",1644107150794,0.0147202,3032.5,3031.8,0.06620978]
["bitfinex","ETHUSD",1644107150993,0.0147202,3032.5,3032.0,0.06603743]
["bitfinex","ETHUSD",1644107153647,1.12671593,3032.5,3032.0,0.06603743]
["bitfinex","ETHUSD",1644107153855,0.8252,3032.3,3032.0,0.06603743]
["bitfinex","ETHUSD",1644107154052,1.3042,3032.3,3032.0,0.06603743]
["bitfinex","ETHUSD",1644107154252,1.6042,3032.3,3032.0,0.06603743]
["bitfinex","ETHUSD",1644107154955,3.09332918,3032.2,3032.0,0.06603743]
["bitfinex","ETHUSD",1644107155155,3.09332918,3032.2,3031.9,0.00903462]
["bitfinex","ETHUSD",1644107155355,1.0,3032.1,3031.9,0.00903462]
["bitfinex","ETHUSD",1644107155556,1.76345804,3032.0,3031.0,4.06685399]
["bitfinex","ETHUSD",1644107155757,2.06345804,3032.0,3031.9,0.0090346]
["bitfinex","ETHUSD",1644107156455,5.63578722,3032.0,3031.9,0.0090346]
["bitfinex","ETHUSD",1644107156655,2.63578722,3032.0,3030.8,3.88928101]
["bitfinex","ETHUSD",1644107156854,0.82526,3031.7,3030.8,0.99002]
["bitfinex","ETHUSD",1644107157055,0.3,3031.6,3030.9,2.85268974]
["bitfinex","ETHUSD",1644107157695,0.82526,3031.7,3030.9,2.85268974]
["bitfinex","ETHUSD",1644107158096,0.82526,3031.7,3031.1,0.00903617]
["bitfinex","ETHUSD",1644107158302,0.3,3031.6,3031.1,0.00903617]
["bitfinex","ETHUSD",1644107158598,0.82526,3031.7,3031.3,0.45674692]
["bitfinex","ETHUSD",1644107159406,0.82526,3031.7,3031.3,0.4657826]
["bitfinex","ETHUSD",1644107160302,0.82526,3031.7,3031.3,0.45674692]
["bitfinex","ETHUSD",1644107160503,0.82526,3031.7,3031.3,0.4657826]
["bitfinex","ETHUSD",1644107161141,0.03479396,3031.5,3031.3,0.4657826]
["bitfinex","ETHUSD",1644107161541,0.03479396,3031.5,3031.3,0.45674692]
["bitfinex","ETHUSD",1644107161741,0.03479396,3031.5,3031.2,0.00903587]
["bitfinex","ETHUSD",1644107161942,0.8253,3031.4,3031.2,0.00903587]
["bitfinex","ETHUSD",1644107162444,1.16570533,3031.3,3031.2,0.00903587]
["bitfinex","ETHUSD",1644107162643,1.16570533,3031.3,3030.7,0.1648]
["bitfinex","ETHUSD",1644107162842,1.46570533,3031.3,3030.7,0.1648]
["bitfinex","ETHUSD",1644107163041,1.46570533,3031.3,3031.1,0.00903607]
["bitfinex","ETHUSD",1644107163447,2.46570533,3031.3,3031.1,0.00903607]
["bitfinex","ETHUSD",1644107163643,3.0,3031.2,3031.1,0.00903607]
["bitfinex","ETHUSD",1644107163850,4.95,3031.1,3030.7,0.1648]
["bitfinex","ETHUSD",1644107164147,0.479,3031.0,3030.7,0.1648]
["bitfinex","ETHUSD",1644107164347,1.779,3031.0,3030.7,0.1648]
["bitfinex","ETHUSD",1644107164552,0.3,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1644107164912,1.53949796,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1644107165103,0.779,3030.8,3030.7,0.0001]
["bitfinex","ETHUSD",1644107165703,1.779,3030.8,3030.7,0.0001]
["bitfinex","ETHUSD",1644107166105,2.79683529,3030.8,3030.7,0.0001]
["bitfinex","ETHUSD",1644107166305,4.95,3030.7,3029.4,0.01245369]
["bitfinex","ETHUSD",1644107166507,0.82575,3030.4,3029.4,0.01245369]
["bitfinex","ETHUSD",1644107166703,0.82575,3030.4,3029.2,8.3408]
["bitfinex","ETHUSD",1644107166905,1.42575,3030.4,3029.2,8.3408]
["bitfinex","ETHUSD",1644107167204,1.09246874,3030.1,3029.3,0.51645769]
["bitfinex","ETHUSD",1644107167405,1.09246874,3030.1,3029.3,0.54936805]
["bitfinex","ETHUSD",1644107167605,1.09246874,3030.1,3029.3,0.51645769]
["bitfinex","ETHUSD",1644107167607,1.39246874,3030.1,3029.3,0.51645769]
["bitfinex","ETHUSD",1644107167804,1.0,3030.3,3029.5,0.00903921]
["bitfinex","ETHUSD",1644107168005,0.82581,3030.0,3029.5,0.00903921]
["bitfinex","ETHUSD",1644107168749,0.82581,3030.0,3029.3,0.51645769]
["bitfinex","ETHUSD",1644107168948,0.82581,3030.0,3029.6,0.00903911]
["bitfinex","ETHUSD",1644107170048,0.82581,3030.0,3029.3,0.51645769]
["bitfinex","ETHUSD",1644107170251,0.82581,3030.0,3029.6,0.00903901]
["bitfinex","ETHUSD",1644107171051,0.8461855,3030.0,3029.6,0.00903901]
["bitfinex","ETHUSD",1644107171355,1.8461855,3030.0,3029.6,0.00903901]
["bitfinex","ETHUSD",1644107172397,1.8461855,3030.0,3029.3,0.54936805]
["bitfinex","ETHUSD",1644107172594,1.8461855,3030.0,3029.6,0.00903901]
["bitfinex","ETHUSD",1644107173393,0.8461855,3030.0,3029.6,0.00903901]
["bitfinex","ETHUSD",1644107173593,0.8461855,3030.0,3029.3,0.54936805]
["bitfinex","ETHUSD",1644107173798,0.8461855,3030.0,3029.6,0.00903901]
["bitfinex","ETHUSD",1644107174799,0.8461855,3030.0,3029.4,0.82564]
["bitfinex","ETHUSD",1644107175003,0.8461855,3030.0,3029.6,0.00903901]
["bitfinex","ETHUSD",1644107175601,0.0203755,3030.0,3029.7,0.03291036]
["bitfinex","ETHUSD",1644107176249,0.0203755,3030.0,3029.7,0.04177979]
["bitfinex","ETHUSD",1644107177248,0.0203755,3030.0,3029.7,0.03291036]
["bitfinex","ETHUSD",1644107177448,0.0203755,3030.0,3029.7,0.04177979]
["bitfinex","ETHUSD",1644107178248,0.0203755,3030.0,3029.5,2.87121765]
["bitfinex","ETHUSD",1644107178650,0.0203755,3030.0,3029.7,0.00886943]
["bitfinex","ETHUSD",1644107179652,0.0203755,3030.0,3029.5,2.87121765]
["bitfinex","ETHUSD",1644107179899,0.0203755,3030.0,3029.5,2.8796427]
["bitfinex","ETHUSD",1644107180694,0.0203755,3030.0,3029.5,2.87121765]
["bitfinex","ETHUSD",1644107181095,0.0203755,3030.0,3029.5,2.8796426]
["bitfinex","ETHUSD",1644107181497,0.0203755,3030.0,3029.5,0.00842495]
["bitfinex","ETHUSD",1644107182096,0.0203755,3030.0,3029.3,3.42508177]
["bitfinex","ETHUSD",1644107182296,0.0203755,3030.0,3029.5,0.00842495]
["bitfinex","ETHUSD",1644107183195,0.0203755,3030.0,3029.3,3.42508177]
["bitfinex","ETHUSD",1644107183497,0.0203755,3030.0,3029.5,0.00844106]
["bitfinex","ETHUSD",1644107183751,0.0203755,3030.0,3029.5,2.92401848]
["bitfinex","ETHUSD",1644107184350,0.0203755,3030.0,3029.5,2.91557742]
["bitfinex","ETHUSD",1644107184553,0.0203755,3030.0,3029.5,2.92401848]
["bitfinex","ETHUSD",1644107185553,0.0203755,3030.0,3029.5,2.91557742]
["bitfinex","ETHUSD",1644107185752,0.0203755,3030.0,3029.5,2.92401848]
["bitfinex","ETHUSD",1644107186752,0.0203755,3030.0,3029.5,2.91557742]
["bitfinex","ETHUSD",1644107186951,0.0203755,3030.0,3029.5,0.00843948]
["bitfinex","ETHUSD",1644107187993,0.0203755,3030.0,3029.3,3.41957744]
["bitfinex","ETHUSD",1644107188190,0.0203755,3030.0,3029.5,0.00843948]
["bitfinex","ETHUSD",1644107189195,0.0203755,3030.0,3029.3,3.41957744]
["bitfinex","ETHUSD",1644107189397,0.0203755,3030.0,3029.5,0.00843948]
["bitfinex","ETHUSD",1644107190397,0.0203755,3030.0,3029.4,0.0128868]
["bitfinex","ETHUSD",1644107190599,0.0203755,3030.0,3029.5,0.00843963]
["bitfinex","ETHUSD",1644107191643,0.0203755,3030.0,3029.3,3.41957744]
["bitfinex","ETHUSD",1644107191845,0.0203755,3030.0,3029.5,0.00843963]
["bitfinex","ETHUSD",1644107191846,0.82572,3029.8,3029.5,0.00843963]
["bitfinex","ETHUSD",1644107192846,0.82572,3029.8,3029.3,3.42334296]
["bitfinex","ETHUSD",1644107193046,0.82572,3029.8,3029.3,0.52022321]
["bitfinex","ETHUSD",1644107194352,0.82572,3029.8,3029.4,0.00843984]
["bitfinex","ETHUSD",1644107195197,0.82572,3029.8,3029.3,0.00376552]
["bitfinex","ETHUSD",1644107195395,0.479,3029.7,3029.4,0.00843975]
["bitfinex","ETHUSD",1644107195695,0.479,3029.7,3028.7,4.6364]
["bitfinex","ETHUSD",1644107195696,4.95,3029.6,3029.1,0.00376552]
["bitfinex","ETHUSD",1644107195894,0.82607,3029.5,3029.1,0.00376552]
["bitfinex","ETHUSD",1644107196092,0.82607,3029.5,3028.8,0.00376552]
["bitfinex","ETHUSD",1644107196093,2.29107,3029.5,3028.8,0.00376552]
["bitfinex","ETHUSD",1644107196294,2.31104418,3029.5,3028.8,0.00376552]
["bitfinex","ETHUSD",1644107196496,1.30505,3029.4,3028.8,0.00376552]
["bitfinex","ETHUSD",1644107196695,2.11714,3029.3,3028.8,0.00376552]
["bitfinex","ETHUSD",1644107196894,0.479,3029.2,3027.9,3.50376552]
["bitfinex","ETHUSD",1644107197096,1.60507,3029.2,3027.9,3.50376552]
["bitfinex","ETHUSD",1644107197298,1.779,3029.2,3027.9,3.50376552]
["bitfinex","ETHUSD",1644107197893,1.779,3029.2,3028.4,0.00858573]
["bitfinex","ETHUSD",1644107198294,0.82602,3028.8,3028.4,0.00858573]
["bitfinex","ETHUSD",1644107198747,0.82602,3028.8,3028.0,0.04675782]
["bitfinex","ETHUSD",1644107198948,0.82602,3028.8,3028.5,0.48858526]
["bitfinex","ETHUSD",1644107199147,0.82602,3028.8,3028.5,0.49235078]
["bitfinex","ETHUSD",1644107200350,0.82602,3028.8,3028.5,0.50076338]
["bitfinex","ETHUSD",1644107200553,0.82602,3028.8,3028.5,0.01217812]
["bitfinex","ETHUSD",1644107200850,0.82602,3028.8,3028.5,0.0084126]
["bitfinex","ETHUSD",1644107200851,1.42602,3028.8,3028.5,0.0084126]
["bitfinex","ETHUSD",1644107201251,0.82611,3028.6,3027.9,0.00376552]
["bitfinex","ETHUSD",1644107201451,0.82611,3028.6,3028.5,0.0084126]
["bitfinex","ETHUSD",1644107202497,0.82611,3028.6,3028.4,0.47389034]
["bitfinex","ETHUSD",1644107202703,0.82611,3028.6,3028.4,0.47853759]
["bitfinex","ETHUSD",1644107203096,1.82611,3028.6,3028.4,0.47853759]
["bitfinex","ETHUSD",1644107203498,0.82611,3028.6,3028.4,0.47853759]
["bitfinex","ETHUSD",1644107203706,1.82588,3028.8,3028.4,0.47012482]
["bitfinex","ETHUSD",1644107203903,0.82588,3028.8,3028.4,0.47389034]
["bitfinex","ETHUSD",1644107204404,0.82588,3028.8,3028.5,2.86743709]
["bitfinex","ETHUSD",1644107205001,0.82588,3028.8,3028.5,2.86370027]
["bitfinex","ETHUSD",1644107205600,0.82588,3028.8,3028.5,2.88809585]
["bitfinex","ETHUSD",1644107205802,0.03007313,3028.6,3028.5,0.00842428]
["bitfinex","ETHUSD",1644107206002,0.03007313,3028.6,3028.4,0.47389034]
["bitfinex","ETHUSD",1644107206246,0.03007313,3028.6,3028.4,0.47012482]
["bitfinex","ETHUSD",1644107206247,0.826,3028.5,3028.4,0.47012482]
["bitfinex","ETHUSD",1644107206848,0.826,3028.5,3028.4,3.4200023]
["bitfinex","ETHUSD",1644107207248,0.826,3028.5,3028.4,0.47012482]
["bitfinex","ETHUSD",1644107207447,0.826,3028.5,3028.4,3.39331759]
["bitfinex","ETHUSD",1644107207648,0.826,3028.5,3028.4,0.47012482]
["bitfinex","ETHUSD",1644107209053,0.826,3028.5,3028.4,3.41064056]
["bitfinex","ETHUSD",1644107209912,0.826,3028.5,3028.4,0.47012482]
["bitfinex","ETHUSD",1644107210802,0.85603811,3028.5,3028.4,0.47012482]
["bitfinex","ETHUSD",1644107221246,0.85603811,3028.5,3028.4,0.46884538]
["bitfinex","ETHUSD",1644107221647,0.85603811,3028.5,3027.9,0.00376552]
["bitfinex","ETHUSD",1644107221847,0.85603811,3028.5,3028.3,0.00842388]
["bitfinex","ETHUSD",1644107222848,0.85603811,3028.5,3027.9,0.00376552]
["bitfinex","ETHUSD",1644107223049,0.85603811,3028.5,3028.2,0.52360222]
["bitfinex","ETHUSD",1644107224053,0.85603811,3028.5,3028.2,0.51517824]
["bitfinex","ETHUSD",1644107224254,0.85603811,3028.5,3028.2,0.52360231]
["bitfinex","ETHUSD",1644107224454,0.85603811,3028.5,3028.2,0.00842407]
["bitfinex","ETHUSD",1644107224910,1.65247,3028.3,3028.2,0.00842407]
["bitfinex","ETHUSD",1644107225300,2.65247,3028.3,3027.9,0.00376552]
["bitfinex","ETHUSD",1644107225500,2.65247,3028.3,3027.3,0.17730368]
["bitfinex","ETHUSD",1644107225501,3.75441984,3028.2,3028.1,0.00842425]
["bitfinex","ETHUSD",1644107225704,2.1697403,3028.2,3028.1,0.00842425]
["bitfinex","ETHUSD",1644107226407,2.1697403,3028.2,3027.4,0.51894376]
["bitfinex","ETHUSD",1644107226603,2.1697403,3028.2,3027.5,0.03370274]
["bitfinex","ETHUSD",1644107226604,0.82628,3028.0,3027.5,0.03370274]
["bitfinex","ETHUSD",1644107227705,0.82628,3028.0,3027.4,0.00376552]
["bitfinex","ETHUSD",1644107227906,0.82628,3028.0,3027.6,0.00842512]
["bitfinex","ETHUSD",1644107228854,0.82628,3028.0,3027.4,0.00376552]
["bitfinex","ETHUSD",1644107229055,0.82628,3028.0,3027.6,0.00842504]
["bitfinex","ETHUSD",1644107229754,1.82628,3028.0,3027.6,0.00842504]
["bitfinex","ETHUSD",1644107229956,1.82628,3028.0,3027.4,0.00376552]
["bitfinex","ETHUSD",1644107230355,1.82628,3028.0,3027.6,0.00842506]
["bitfinex","ETHUSD",1644107230755,0.02982791,3027.9,3027.6,0.00842506]
["bitfinex","ETHUSD",1644107230957,1.65263,3027.8,3027.6,0.00842506]
["bitfinex","ETHUSD",1644107231155,1.65263,3027.8,3027.4,0.00376552]
["bitfinex","ETHUSD",1644107231355,1.65263,3027.8,3027.2,0.00376552]
["bitfinex","ETHUSD",1644107231555,1.65263,3027.8,3027.6,0.00842515]
["bitfinex","ETHUSD",1644107232403,1.65263,3027.8,3027.2,0.00376552]
["bitfinex","ETHUSD",1644107232598,1.65263,3027.8,3027.5,0.00842524]
["bitfinex","ETHUSD",1644107233602,1.65263,3027.8,3027.2,0.00376552]
["bitfinex","ETHUSD",1644107233802,1.65263,3027.8,3027.5,0.00842532]
["bitfinex","ETHUSD",1644107234404,3.77089877,3027.7,3027.5,0.00842532]
["bitfinex","ETHUSD",1644107234602,1.0,3027.6,3027.5,0.00842532]
["bitfinex","ETHUSD",1644107234804,1.0,3027.6,3027.0,0.00376552]
["bitfinex","ETHUSD",1644107234805,5.42656,3027.5,3027.0,0.00376552]
["bitfinex","ETHUSD",1644107235003,5.42656,3027.5,3026.6,1.246]
["bitfinex","ETHUSD",1644107235004,3.8984069,3027.4,3026.7,0.00376552]
["bitfinex","ETHUSD",1644107235203,0.50579378,3027.1,3026.7,0.00376552]
["bitfinex","ETHUSD",1644107235406,0.50579378,3027.1,3026.5,0.00376552]
["bitfinex","ETHUSD",1644107235407,5.62336838,3027.0,3026.5,0.00376552]
["bitfinex","ETHUSD",1644107235604,5.62336838,3027.0,3026.2,0.00376552]
["bitfinex","ETHUSD",1644107235605,1.75112737,3027.0,3026.2,0.00376552]
["bitfinex","ETHUSD",1644107235804,1.75112737,3027.0,3025.6,8.8123]
["bitfinex","ETHUSD",1644107235805,2.12667,3026.9,3025.7,0.01607574]
["bitfinex","ETHUSD",1644107236004,0.3,3026.9,3025.7,0.01607574]
["bitfinex","ETHUSD",1644107236253,1.3,3026.9,3025.7,0.01607574]
["bitfinex","ETHUSD",1644107236451,1.65324,3026.7,3025.7,0.01607574]
["bitfinex","ETHUSD",1644107236851,1.65324,3026.7,3026.2,0.45727078]
["bitfinex","ETHUSD",1644107237453,1.65324,3026.7,3026.3,0.0053515]
["bitfinex","ETHUSD",1644107237655,1.65324,3026.7,3026.3,0.00911702]
["bitfinex","ETHUSD",1644107237852,1.65324,3026.7,3026.3,0.0053515]
["bitfinex","ETHUSD",1644107238255,0.82662,3026.6,3026.3,0.0053515]
["bitfinex","ETHUSD",1644107238457,0.82662,3026.6,3025.7,0.01607574]
["bitfinex","ETHUSD",1644107238859,0.82662,3026.6,3026.3,0.00845895]
["bitfinex","ETHUSD",1644107239757,0.82662,3026.6,3026.0,0.00376552]
["bitfinex","ETHUSD",1644107240002,0.82662,3026.6,3026.3,0.00535093]
["bitfinex","ETHUSD",1644107240201,1.82662,3026.6,3026.3,0.00535093]
["bitfinex","ETHUSD",1644107240803,1.85599219,3026.6,3026.0,0.51517824]
["bitfinex","ETHUSD",1644107241004,1.85599219,3026.6,3026.1,0.00376552]
["bitfinex","ETHUSD",1644107241204,1.85599219,3026.6,3026.3,0.00531744]
["bitfinex","ETHUSD",1644107242005,1.85599219,3026.6,3026.1,0.00376552]
["bitfinex","ETHUSD",1644107242406,1.85599219,3026.6,3026.3,0.00531744]
["bitfinex","ETHUSD",1644107243404,1.85599219,3026.6,3025.7,0.01607574]
["bitfinex","ETHUSD",1644107243649,1.80599219,3026.6,3026.3,0.0084313]
["bitfinex","ETHUSD",1644107243854,0.80599219,3026.6,3026.3,0.0084313]
["bitfinex","ETHUSD",1644107244057,1.80599219,3026.6,3026.3,0.0084313]
["bitfinex","ETHUSD",1644107244556,0.80599219,3026.6,3025.7,0.01607574]
["bitfinex","ETHUSD",1644107244759,0.80599219,3026.6,3026.3,0.00853868]
["bitfinex","ETHUSD",1644107244956,1.80599219,3026.6,3026.3,0.00853868]
["bitfinex","ETHUSD",1644107245156,0.80599219,3026.6,3026.3,0.00853868]
["bitfinex","ETHUSD",1644107245358,1.80599219,3026.6,3026.3,0.00853868]
["bitfinex","ETHUSD",1644107245558,0.80599219,3026.6,3026.3,0.00853868]
["bitfinex","ETHUSD",1644107245755,1.80599219,3026.6,3025.7,0.01607574]
["bitfinex","ETHUSD",1644107245957,1.80599219,3026.6,3026.3,0.00853868]
["bitfinex","ETHUSD",1644107246159,3.76687035,3026.5,3026.3,0.00853868]
["bitfinex","ETHUSD",1644107246357,1.0,3026.4,3026.3,0.00853868]
["bitfinex","ETHUSD",1644107246756,1.10599219,3026.6,3026.3,0.00853868]
["bitfinex","ETHUSD",1644107246757,2.40599219,3026.6,3026.3,0.00853868]
["bitfinex","ETHUSD",1644107246956,2.40599219,3026.6,3025.7,0.00376552]
["bitfinex","ETHUSD",1644107247158,0.82673,3026.3,3026.2,0.00853886]
["bitfinex","ETHUSD",1644107248000,0.82673,3026.3,3025.7,0.00376552]
["bitfinex","ETHUSD",1644107249607,1.18136411,3026.0,3025.7,0.00376552]
["bitfinex","ETHUSD",1644107249810,0.82677,3025.9,3025.7,0.00376552]
["bitfinex","ETHUSD",1644107250009,0.82677,3025.9,3025.4,0.00376552]
["bitfinex","ETHUSD",1644107250010,0.479,3025.8,3025.4,0.00376552]
["bitfinex","ETHUSD",1644107250410,0.779,3025.8,3025.4,0.00376552]
["bitfinex","ETHUSD",1644107250910,1.23909817,3025.8,3025.4,0.00376552]
["bitfinex","ETHUSD",1644107251154,1.23909817,3025.8,3024.7,1.2061]
["bitfinex","ETHUSD",1644107251155,0.82711,3025.6,3024.7,1.2061]
["bitfinex","ETHUSD",1644107251357,1.82711,3025.6,3025.3,0.09162538]
["bitfinex","ETHUSD",1644107251762,2.12711,3025.6,3025.3,0.09162538]
["bitfinex","ETHUSD",1644107251955,5.86738873,3025.6,3025.3,0.10067042]
["bitfinex","ETHUSD",1644107252856,5.86738873,3025.6,3025.3,0.09162538]
["bitfinex","ETHUSD",1644107253058,8.34871143,3025.6,3025.3,0.09162538]
["bitfinex","ETHUSD",1644107253256,8.82771143,3025.6,3025.3,0.10067042]
["bitfinex","ETHUSD",1644107254060,8.82771143,3025.6,3025.3,0.09162538]
["bitfinex","ETHUSD",1644107254264,8.82771143,3025.6,3025.3,0.10067042]
["bitfinex","ETHUSD",1644107255305,8.82771143,3025.6,3025.3,0.09162538]
["bitfinex","ETHUSD",1644107255508,8.82771143,3025.6,3025.3,0.10067042]
["bitfinex","ETHUSD",1644107256506,0.03100719,3025.5,3025.3,0.09162538]
["bitfinex","ETHUSD",1644107256707,0.33100719,3025.5,3025.3,0.10067042]
["bitfinex","ETHUSD",1644107257706,0.33100719,3025.5,3025.3,0.09162538]
["bitfinex","ETHUSD",1644107263203,0.03100719,3025.5,3025.3,0.09162538]
["bitfinex","ETHUSD",1644107264206,0.03100719,3025.5,3025.3,0.00603743]
["bitfinex","ETHUSD",1644107275058,0.03100719,3025.5,3024.8,0.01508258]
["bitfinex","ETHUSD",1644107275259,0.82695,3025.3,3024.8,0.01508258]
["bitfinex","ETHUSD",1644107275658,0.82695,3025.3,3024.4,3.30387376]
["bitfinex","ETHUSD",1644107276059,0.82695,3025.3,3024.5,0.04035807]
["bitfinex","ETHUSD",1644107277159,0.0031419,3025.1,3024.5,0.04035807]
["bitfinex","ETHUSD",1644107277423,0.82706,3025.0,3024.5,0.04035807]
["bitfinex","ETHUSD",1644107278525,0.82706,3025.0,3024.6,0.00590718]
["bitfinex","ETHUSD",1644107279330,0.82706,3025.0,3024.5,0.04035807]
["bitfinex","ETHUSD",1644107279529,0.82706,3025.0,3024.6,0.00590709]
["bitfinex","ETHUSD",1644107280530,0.82706,3025.0,3024.5,0.04035807]
["bitfinex","ETHUSD",1644107280731,0.86694008,3025.0,3024.6,0.0090493]
["bitfinex","ETHUSD",1644107280930,1.86694008,3025.0,3024.6,0.0090493]
["bitfinex","ETHUSD",1644107281751,1.85789168,3025.0,3024.5,0.04035807]
["bitfinex","ETHUSD",1644107281952,2.78614848,3025.0,3024.6,0.00590986]
["bitfinex","ETHUSD",1644107282855,2.78614848,3025.0,3024.5,0.04035807]
["bitfinex","ETHUSD",1644107283055,2.78614848,3025.0,3024.6,0.00590986]
["bitfinex","ETHUSD",1644107284058,2.78614848,3025.0,3024.5,0.04035807]
["bitfinex","ETHUSD",1644107284356,2.78614848,3025.0,3024.6,0.00590986]
["bitfinex","ETHUSD",1644107284910,3.38614848,3025.0,3024.6,0.00590986]
["bitfinex","ETHUSD",1644107285308,3.38614848,3025.0,3024.5,0.04035807]
["bitfinex","ETHUSD",1644107285509,3.39520264,3025.0,3024.6,0.00905507]
["bitfinex","ETHUSD",1644107285708,2.48163,3024.9,3024.6,0.00905507]
["bitfinex","ETHUSD",1644107285910,3.48163,3024.9,3024.6,0.00905507]
["bitfinex","ETHUSD",1644107286309,4.3088468,3024.9,3024.6,0.00905507]
["bitfinex","ETHUSD",1644107286508,4.3088468,3024.9,3024.3,0.04149492]
["bitfinex","ETHUSD",1644107286509,3.2773,3024.8,3024.3,0.04149492]
["bitfinex","ETHUSD",1644107286709,1.12727,3024.7,3024.6,0.00849379]
["bitfinex","ETHUSD",1644107286909,2.12727,3024.7,3024.6,0.00849379]
["bitfinex","ETHUSD",1644107287109,1.12727,3024.7,3024.6,0.00849379]
["bitfinex","ETHUSD",1644107287309,2.12727,3024.7,3024.6,0.00849379]
["bitfinex","ETHUSD",1644107287711,2.12727,3024.7,3024.3,0.04149492]
["bitfinex","ETHUSD",1644107288113,2.12727,3024.7,3023.9,0.00376363]
["bitfinex","ETHUSD",1644107288114,2.12727,3024.7,3024.0,0.04320019]
["bitfinex","ETHUSD",1644107288957,0.82726,3024.4,3024.0,0.04320019]
["bitfinex","ETHUSD",1644107289360,1.82726,3024.4,3024.0,0.04320019]
["bitfinex","ETHUSD",1644107289757,1.82726,3024.4,3023.8,0.04810066]
["bitfinex","ETHUSD",1644107289958,1.82726,3024.4,3023.9,0.04376861]
["bitfinex","ETHUSD",1644107290458,1.82726,3024.4,3023.9,0.04967407]
["bitfinex","ETHUSD",1644107290667,1.82726,3024.4,3023.9,0.00590546]
["bitfinex","ETHUSD",1644107290859,1.82726,3024.4,3024.0,0.04320019]
["bitfinex","ETHUSD",1644107291263,2.42726,3024.4,3024.0,0.04320019]
["bitfinex","ETHUSD",1644107291460,2.42726,3024.4,3023.6,0.00376363]
["bitfinex","ETHUSD",1644107291461,3.30962,3024.3,3023.6,0.00376363]
["bitfinex","ETHUSD",1644107291661,0.82751,3024.1,3024.0,0.00905624]
["bitfinex","ETHUSD",1644107292510,0.82751,3024.1,3023.2,0.00376363]
["bitfinex","ETHUSD",1644107292711,1.41382411,3024.1,3023.9,0.00905653]
["bitfinex","ETHUSD",1644107293715,0.85125175,3024.0,3023.2,0.00376363]
["bitfinex","ETHUSD",1644107293916,0.82743,3023.8,3023.2,0.00376363]
["bitfinex","ETHUSD",1644107294115,0.82743,3023.8,3023.4,0.03623196]
["bitfinex","ETHUSD",1644107294717,1.82743,3023.8,3023.4,0.03623196]
["bitfinex","ETHUSD",1644107294916,0.82743,3023.8,3023.2,0.00376363]
["bitfinex","ETHUSD",1644107295118,0.82743,3023.8,3023.4,0.00905741]
["bitfinex","ETHUSD",1644107295119,1.82743,3023.8,3023.4,0.00905741]
["bitfinex","ETHUSD",1644107295317,1.0,3023.8,3023.4,0.00905741]
["bitfinex","ETHUSD",1644107295718,0.88496105,3024.1,3023.4,0.00905741]
["bitfinex","ETHUSD",1644107296163,0.88496105,3024.1,3023.4,0.51517824]
["bitfinex","ETHUSD",1644107296355,0.88496105,3024.1,3023.6,0.00905712]
["bitfinex","ETHUSD",1644107296554,0.88496105,3024.1,3023.6,0.01282075]
["bitfinex","ETHUSD",1644107297355,0.88496105,3024.1,3023.6,0.00376363]
["bitfinex","ETHUSD",1644107297557,0.88496105,3024.1,3023.7,0.00905692]
["bitfinex","ETHUSD",1644107297756,0.05769105,3024.1,3023.7,0.00905692]
["bitfinex","ETHUSD",1644107298357,0.05769105,3024.1,3023.7,3.86491709]
["bitfinex","ETHUSD",1644107298660,0.05769105,3024.1,3023.7,3.85586017]
["bitfinex","ETHUSD",1644107298861,0.05769105,3024.1,3023.7,4.91986216]
["bitfinex","ETHUSD",1644107299063,0.05769105,3024.1,3023.9,0.83939718]
["bitfinex","ETHUSD",1644107299260,0.05769105,3024.1,3024.0,3.50868]
["bitfinex","ETHUSD",1644107305060,0.05769105,3024.1,3023.9,0.00905653]
["bitfinex","ETHUSD",1644107305661,0.05769105,3024.1,3023.8,3.0994315]
["bitfinex","ETHUSD",1644107306062,0.05769105,3024.1,3023.8,3.10848813]
["bitfinex","ETHUSD",1644107306463,0.05769105,3024.1,3023.8,3.93559813]
["bitfinex","ETHUSD",1644107306662,0.05769105,3024.1,3023.8,4.76268043]
["bitfinex","ETHUSD",1644107306962,0.05769105,3024.1,3023.8,4.7536238]
["bitfinex","ETHUSD",1644107307160,0.05769105,3024.1,3023.8,4.76268053]
["bitfinex","ETHUSD",1644107309319,0.05769105,3024.1,3023.8,4.7536238]
["bitfinex","ETHUSD",1644107309519,0.05769105,3024.1,3023.8,4.76268053]
["bitfinex","ETHUSD",1644107310522,0.05769105,3024.1,3023.8,4.7536238]
["bitfinex","ETHUSD",1644107310720,0.05769105,3024.1,3023.8,4.76268053]
["bitfinex","ETHUSD",1644107311166,0.05769105,3024.1,3023.8,3.93559823]
["bitfinex","ETHUSD",1644107311761,0.05769105,3024.1,3023.8,3.9265415]
["bitfinex","ETHUSD",1644107311955,0.05769105,3024.1,3023.8,3.93559823]
["bitfinex","ETHUSD",1644107312855,0.05769105,3024.1,3023.8,3.9265415]
["bitfinex","ETHUSD",1644107313255,0.05769105,3024.1,3023.8,3.93559823]
["bitfinex","ETHUSD",1644107314060,0.05769105,3024.1,3023.8,3.9265415]
["bitfinex","ETHUSD",1644107314459,0.05769105,3024.1,3023.8,3.93559823]
["bitfinex","ETHUSD",1644107315308,0.05334972,3024.1,3023.8,3.9265415]
["bitfinex","ETHUSD",1644107315509,0.05334972,3024.1,3023.8,3.93559823]
["bitfinex","ETHUSD",1644107316308,0.05334972,3024.1,3023.8,3.93434416]
["bitfinex","ETHUSD",1644107316508,0.05334972,3024.1,3023.8,3.92528743]
["bitfinex","ETHUSD",1644107316711,0.05334972,3024.1,3023.8,3.93434416]
["bitfinex","ETHUSD",1644107317710,0.05334972,3024.1,3023.8,3.92528743]
["bitfinex","ETHUSD",1644107317910,0.05334972,3024.1,3023.8,3.93434416]
["bitfinex","ETHUSD",1644107318310,0.43049972,3024.6,3023.9,3.0]
["bitfinex","ETHUSD",1644107318511,0.43049972,3024.6,3024.0,2.92586715]
["bitfinex","ETHUSD",1644107319068,0.43049972,3024.6,3024.1,0.01281968]
["bitfinex","ETHUSD",1644107320067,0.43049972,3024.6,3024.1,0.00376363]
["bitfinex","ETHUSD",1644107320365,0.43049972,3024.6,3024.2,0.00905595]
["bitfinex","ETHUSD",1644107321367,0.43049972,3024.6,3023.9,0.00376363]
["bitfinex","ETHUSD",1644107321567,0.43049972,3024.6,3024.2,0.00590385]
["bitfinex","ETHUSD",1644107322410,0.43049972,3024.6,3023.9,0.00376363]
["bitfinex","ETHUSD",1644107322411,0.90542878,3024.6,3023.9,0.00376363]
["bitfinex","ETHUSD",1644107322812,1.20542878,3024.6,3024.2,0.00590385]
["bitfinex","ETHUSD",1644107323014,1.65484,3024.4,3024.2,0.00590385]
["bitfinex","ETHUSD",1644107323413,0.8274,3024.3,3024.2,0.00590385]
["bitfinex","ETHUSD",1644107323816,2.1274,3024.3,3023.7,0.00376363]
["bitfinex","ETHUSD",1644107324016,1.1274,3024.3,3024.1,0.00590415]
["bitfinex","ETHUSD",1644107324218,2.1274,3024.3,3024.1,0.00590415]
["bitfinex","ETHUSD",1644107324818,2.1274,3024.3,3023.6,0.02362013]
["bitfinex","ETHUSD",1644107325017,0.84776054,3023.9,3023.3,0.00376363]
["bitfinex","ETHUSD",1644107325217,0.84776054,3023.9,3023.6,0.03625349]
["bitfinex","ETHUSD",1644107326258,0.82744,3023.8,3023.6,0.00906289]
["bitfinex","ETHUSD",1644107327260,0.82744,3023.8,3023.1,0.00376363]
["bitfinex","ETHUSD",1644107327461,1.82744,3023.8,3023.1,0.00376363]
["bitfinex","ETHUSD",1644107327662,0.82744,3023.8,3023.5,0.00906299]
["bitfinex","ETHUSD",1644107327860,1.82744,3023.8,3023.5,0.00906299]
["bitfinex","ETHUSD",1644107328060,0.82744,3023.8,3023.5,0.00906299]
["bitfinex","ETHUSD",1644107328262,1.82744,3023.8,3023.5,0.00906299]
["bitfinex","ETHUSD",1644107328460,1.82744,3023.8,3023.1,0.04002102]
["bitfinex","ETHUSD",1644107328461,1.12744,3023.8,3023.1,0.04002102]
["bitfinex","ETHUSD",1644107328662,1.65521,3023.6,3023.1,0.00376363]
["bitfinex","ETHUSD",1644107328867,1.65521,3023.6,3023.5,0.00906309]
["bitfinex","ETHUSD",1644107329668,1.65521,3023.6,3023.1,0.00376363]
["bitfinex","ETHUSD",1644107329912,1.65521,3023.6,3023.4,0.00906328]
["bitfinex","ETHUSD",1644107330710,2.13986096,3023.6,3023.4,0.00906328]
["bitfinex","ETHUSD",1644107330914,2.13986096,3023.6,3022.7,0.00376363]
["bitfinex","ETHUSD",1644107331113,2.13986096,3023.6,3023.3,0.00906338]
["bitfinex","ETHUSD",1644107332212,2.13986096,3023.6,3022.5,0.00376363]
["bitfinex","ETHUSD",1644107332414,2.13986096,3023.6,3023.3,0.00906348]
["bitfinex","ETHUSD",1644107333414,2.13986096,3023.6,3022.5,0.00376363]
["bitfinex","ETHUSD",1644107333668,2.13986096,3023.6,3023.3,0.00906348]
["bitfinex","ETHUSD",1644107334662,2.13986096,3023.6,3022.5,0.00376363]
["bitfinex","ETHUSD",1644107334862,2.13986096,3023.6,3023.3,0.00906348]
["bitfinex","ETHUSD",1644107335663,2.13986096,3023.6,3022.5,0.00376363]
["bitfinex","ETHUSD",1644107335862,2.13986096,3023.6,3023.3,0.00906348]
["bitfinex","ETHUSD",1644107336861,2.13986096,3023.6,3022.5,0.00376363]
["bitfinex","ETHUSD",1644107337263,2.13986096,3023.6,3023.3,0.00906348]
["bitfinex","ETHUSD",1644107338147,2.13986096,3023.6,3022.5,0.00376363]
["bitfinex","ETHUSD",1644107338347,2.13986096,3023.6,3023.3,0.00906348]
["bitfinex","ETHUSD",1644107338753,6.48798617,3023.6,3023.3,0.00906348]
["bitfinex","ETHUSD",1644107338953,1.0,3023.5,3023.3,0.00906348]
["bitfinex","ETHUSD",1644107339154,8.6194976,3023.4,3022.8,0.03625934]
["bitfinex","ETHUSD",1644107339351,8.6194976,3023.4,3022.5,0.00376363]
["bitfinex","ETHUSD",1644107339352,1.82778,3023.3,3022.5,0.00376363]
["bitfinex","ETHUSD",1644107339652,1.01542161,3022.8,3022.5,0.00376363]
["bitfinex","ETHUSD",1644107340051,1.01542161,3022.8,3022.0,0.01576469]
["bitfinex","ETHUSD",1644107340255,0.82779,3022.6,3022.0,0.01576469]
["bitfinex","ETHUSD",1644107340854,0.82779,3022.6,3022.0,0.00376363]
["bitfinex","ETHUSD",1644107341466,0.43294159,3022.5,3022.0,0.00376363]
["bitfinex","ETHUSD",1644107342061,0.43294159,3022.5,3022.1,0.00907149]
["bitfinex","ETHUSD",1644107342462,1.82779,3022.6,3022.1,0.00907149]
["bitfinex","ETHUSD",1644107342663,1.82779,3022.6,3021.8,0.00376363]
["bitfinex","ETHUSD",1644107342664,4.9,3022.4,3021.8,0.00376363]
["bitfinex","ETHUSD",1644107342865,2.30715,3022.3,3021.8,0.00376363]
["bitfinex","ETHUSD",1644107343163,0.3,3022.2,3021.8,0.00376363]
["bitfinex","ETHUSD",1644107343363,0.479,3022.1,3021.8,0.00376363]
["bitfinex","ETHUSD",1644107343561,0.97639678,3022.1,3021.8,0.00376363]
["bitfinex","ETHUSD",1644107343770,1.27260526,3022.1,3021.8,0.00376363]
["bitfinex","ETHUSD",1644107344168,0.82815,3022.0,3021.8,0.00376363]
["bitfinex","ETHUSD",1644107344466,0.479,3021.9,3021.7,1.2306956]
["bitfinex","ETHUSD",1644107344923,0.479,3021.9,3020.8,0.00376363]
["bitfinex","ETHUSD",1644107344924,4.9,3021.8,3020.8,0.00376363]
["bitfinex","ETHUSD",1644107345126,0.82821,3021.6,3020.8,0.00376363]
["bitfinex","ETHUSD",1644107345331,0.479,3021.5,3020.8,0.00376363]
["bitfinex","ETHUSD",1644107345528,0.00548548,3021.4,3020.8,0.00376363]
["bitfinex","ETHUSD",1644107345724,0.84316749,3020.4,3020.2,0.00376363]
["bitfinex","ETHUSD",1644107346123,0.84316749,3020.4,3020.0,6.0]
["bitfinex","ETHUSD",1644107346124,0.84316749,3020.4,3020.0,6.00376363]
["bitfinex","ETHUSD",1644107346324,0.48366957,3021.2,3020.0,6.00376363]
["bitfinex","ETHUSD",1644107346524,0.48366957,3021.2,3020.1,0.00376363]
["bitfinex","ETHUSD",1644107346723,0.78366957,3021.2,3020.1,0.00376363]
["bitfinex","ETHUSD",1644107347123,0.82826,3020.4,3020.1,0.00376363]
["bitfinex","ETHUSD",1644107347325,0.82694971,3020.4,3020.1,0.00376363]
["bitfinex","ETHUSD",1644107347924,1.82694971,3020.4,3020.1,0.01261779]
["bitfinex","ETHUSD",1644107348324,0.82694971,3020.4,3020.1,0.01261779]
["bitfinex","ETHUSD",1644107348976,0.82694971,3020.4,3020.1,0.00376363]
["bitfinex","ETHUSD",1644107349174,0.82694971,3020.4,3020.1,0.01261779]
["bitfinex","ETHUSD",1644107350174,0.82694971,3020.4,3020.1,0.00376363]
["bitfinex","ETHUSD",1644107350375,0.82694971,3020.4,3020.1,0.01261779]
["bitfinex","ETHUSD",1644107350376,1.12694971,3020.4,3020.1,0.01261779]
["bitfinex","ETHUSD",1644107350577,3.68136363,3020.3,3020.1,0.01261779]
["bitfinex","ETHUSD",1644107350782,2.12694971,3020.4,3020.1,0.01261779]
["bitfinex","ETHUSD",1644107351077,2.12694971,3020.4,3019.6,0.20543642]
["bitfinex","ETHUSD",1644107351078,7.38583,3020.2,3019.6,0.20543642]
["bitfinex","ETHUSD",1644107351376,7.38583,3020.2,3019.6,0.17001448]
["bitfinex","ETHUSD",1644107351377,0.82861,3020.0,3019.6,0.17001448]
["bitfinex","ETHUSD",1644107351581,4.76272281,3019.9,3019.6,0.17001448]
["bitfinex","ETHUSD",1644107351775,1.3,3019.8,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107351975,1.65718,3019.7,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107354223,1.60718,3019.7,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107354922,1.90718,3019.7,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107355125,2.20718,3019.7,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107355724,1.60718,3019.7,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107355925,2.20718,3019.7,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107356963,1.60718,3019.7,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107357364,1.90718,3019.7,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107358167,2.20718,3019.7,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107360422,1.60718,3019.7,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107360621,0.479,3020.1,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107360622,1.66307365,3020.1,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107360826,1.5,3020.3,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107361022,0.1655,3020.8,3019.6,0.01744773]
["bitfinex","ETHUSD",1644107361226,4.7288,3021.1,3019.7,0.00846083]
["bitfinex","ETHUSD",1644107361424,0.49605094,3020.9,3019.7,0.00846083]
["bitfinex","ETHUSD",1644107361625,1.65649,3020.9,3019.7,0.00846083]
["bitfinex","ETHUSD",1644107362025,0.82822,3020.7,3019.7,0.00846083]
["bitfinex","ETHUSD",1644107362224,0.82822,3020.7,3019.6,0.01744773]
["bitfinex","ETHUSD",1644107362424,0.82822,3020.7,3019.9,0.00846061]
["bitfinex","ETHUSD",1644107363430,0.82822,3020.7,3019.6,0.01744773]
["bitfinex","ETHUSD",1644107363671,4.2253,3021.2,3019.9,0.00527101]
["bitfinex","ETHUSD",1644107363672,1.82816,3021.0,3019.9,0.00527101]
["bitfinex","ETHUSD",1644107363872,0.82816,3021.0,3019.9,0.00527101]
["bitfinex","ETHUSD",1644107364071,0.1655,3021.7,3020.3,0.01216992]
["bitfinex","ETHUSD",1644107364269,2.40133928,3022.1,3020.3,0.01216992]
["bitfinex","ETHUSD",1644107364270,0.1655,3021.8,3020.3,0.01216992]
["bitfinex","ETHUSD",1644107364470,0.90564757,3021.9,3020.4,1.10129975]
["bitfinex","ETHUSD",1644107364669,0.82794,3021.8,3020.4,1.70129975]
["bitfinex","ETHUSD",1644107364870,0.82794,3021.8,3020.4,0.6]
["bitfinex","ETHUSD",1644107365170,0.82794,3021.8,3020.5,0.16573]
["bitfinex","ETHUSD",1644107365675,6.76010324,3022.1,3020.6,1.306949]
["bitfinex","ETHUSD",1644107365676,0.82785,3022.1,3020.6,1.306949]
["bitfinex","ETHUSD",1644107365871,1.65547,3022.8,3021.0,3.01236306]
["bitfinex","ETHUSD",1644107366075,0.1653,3023.0,3021.3,1.9552069]
["bitfinex","ETHUSD",1644107366272,0.1653,3023.1,3021.4,4.279]
["bitfinex","ETHUSD",1644107366475,0.1653,3023.1,3021.4,4.28274468]
["bitfinex","ETHUSD",1644107366476,0.55723275,3022.4,3021.4,4.28274468]
["bitfinex","ETHUSD",1644107366671,0.86497099,3022.6,3021.4,0.00374468]
["bitfinex","ETHUSD",1644107366872,0.82783,3022.3,3021.4,0.00374468]
["bitfinex","ETHUSD",1644107367071,0.82783,3022.3,3021.1,0.13819997]
["bitfinex","ETHUSD",1644107367072,0.86497099,3022.6,3021.2,0.00374468]
["bitfinex","ETHUSD",1644107367273,0.86497099,3022.6,3021.3,0.16573]
["bitfinex","ETHUSD",1644107367274,0.00845902,3022.2,3021.3,0.16573]
["bitfinex","ETHUSD",1644107367511,0.00845902,3022.2,3021.4,0.00374468]
["bitfinex","ETHUSD",1644107367712,0.00845902,3022.2,3021.4,0.16904468]
["bitfinex","ETHUSD",1644107368115,0.01275594,3022.9,3021.4,4.37910132]
["bitfinex","ETHUSD",1644107368313,0.01275594,3022.9,3021.5,2.42117]
["bitfinex","ETHUSD",1644107368314,0.82773,3022.6,3021.5,2.42117]
["bitfinex","ETHUSD",1644107368515,0.00872001,3022.0,3021.6,4.44821507]
["bitfinex","ETHUSD",1644107368719,0.00872001,3022.0,3021.7,0.81377468]
["bitfinex","ETHUSD",1644107368919,0.00872001,3022.0,3021.8,3.86888489]
["bitfinex","ETHUSD",1644107369121,0.00872001,3022.0,3021.9,0.479]
["bitfinex","ETHUSD",1644107369319,0.82748,3023.5,3021.9,5.36707189]
["bitfinex","ETHUSD",1644107369518,2.38886486,3023.7,3022.1,0.82755]
["bitfinex","ETHUSD",1644107369519,1.82031,3023.7,3022.1,0.82755]
["bitfinex","ETHUSD",1644107369719,1.82031,3023.7,3022.2,3.70728672]
["bitfinex","ETHUSD",1644107369919,1.82031,3023.7,3022.3,0.3]
["bitfinex","ETHUSD",1644107369920,1.04187688,3023.4,3022.3,0.3]
["bitfinex","ETHUSD",1644107370720,0.82756,3023.2,3022.3,0.3]
["bitfinex","ETHUSD",1644107370921,0.00871809,3023.0,3022.3,0.3]
["bitfinex","ETHUSD",1644107371172,0.05488321,3022.5,3022.3,0.3]
["bitfinex","ETHUSD",1644107371563,0.00488321,3022.5,3022.3,3.85]
["bitfinex","ETHUSD",1644107371766,0.00488321,3022.5,3022.4,3.05711143]
["bitfinex","ETHUSD",1644107373366,0.00488321,3022.5,3022.0,3.35217149]
["bitfinex","ETHUSD",1644107374373,0.00844108,3022.4,3022.0,3.35217149]
["bitfinex","ETHUSD",1644107375319,0.00488321,3022.5,3022.0,3.35217149]
["bitfinex","ETHUSD",1644107375719,0.00845991,3022.4,3022.0,3.65217149]
["bitfinex","ETHUSD",1644107376121,5.991e-05,3022.4,3022.1,0.99324]
["bitfinex","ETHUSD",1644107376326,5.991e-05,3022.4,3022.3,3.0]
["bitfinex","ETHUSD",1644107376520,5.991e-05,3022.4,3022.3,8.28089718]
["bitfinex","ETHUSD",1644107376725,0.1653,3024.1,3022.3,9.44619718]
["bitfinex","ETHUSD",1644107376922,0.1653,3024.1,3022.4,1.1653]
["bitfinex","ETHUSD",1644107377121,0.99261,3024.1,3022.5,5.16389802]
["bitfinex","ETHUSD",1644107377325,0.99261,3024.1,3022.5,4.99816802]
["bitfinex","ETHUSD",1644107377621,0.99261,3024.1,3022.5,4.51916802]
["bitfinex","ETHUSD",1644107378021,2.59261,3024.1,3022.5,4.51916802]
["bitfinex","ETHUSD",1644107378225,1.7653,3024.1,3022.5,4.51916802]
["bitfinex","ETHUSD",1644107378681,1.7653,3024.1,3022.6,0.8274]
["bitfinex","ETHUSD",1644107378682,0.82745,3023.6,3022.6,0.8274]
["bitfinex","ETHUSD",1644107378876,0.82745,3023.6,3022.7,3.06781481]
["bitfinex","ETHUSD",1644107379076,0.82745,3023.6,3022.5,3.21583946]
["bitfinex","ETHUSD",1644107379277,0.82745,3023.6,3022.2,6.5948328]
["bitfinex","ETHUSD",1644107379279,0.00907264,3023.3,3022.2,6.5948328]
["bitfinex","ETHUSD",1644107379480,0.00907264,3023.3,3022.2,3.7253]
["bitfinex","ETHUSD",1644107379481,0.82769,3023.0,3022.2,3.7253]
["bitfinex","ETHUSD",1644107379678,0.82769,3023.0,3022.2,2.83591363]
["bitfinex","ETHUSD",1644107379876,0.82769,3023.0,3022.1,0.1653]
["bitfinex","ETHUSD",1644107380478,0.00907371,3022.7,3022.1,0.9928283]
["bitfinex","ETHUSD",1644107380679,0.00907371,3022.7,3022.2,3.16370387]
["bitfinex","ETHUSD",1644107381378,0.82751,3023.3,3022.2,3.16370387]
["bitfinex","ETHUSD",1644107381579,0.0090739,3022.6,3022.2,3.16370387]
["bitfinex","ETHUSD",1644107382615,0.82758,3023.1,3022.1,0.46573]
["bitfinex","ETHUSD",1644107382815,0.009074,3022.6,3022.2,3.15397252]
["bitfinex","ETHUSD",1644107383217,0.009074,3022.6,3021.9,1.9860391]
["bitfinex","ETHUSD",1644107383415,0.009074,3022.6,3021.9,0.16573]
["bitfinex","ETHUSD",1644107383416,0.82773,3022.5,3021.9,0.16573]
["bitfinex","ETHUSD",1644107384019,0.82773,3022.5,3021.7,3.01292629]
["bitfinex","ETHUSD",1644107384418,0.82773,3022.5,3021.6,0.00374468]
["bitfinex","ETHUSD",1644107385020,0.82773,3022.5,3021.6,3.07644281]
["bitfinex","ETHUSD",1644107387062,0.82773,3022.5,3021.6,2.98925086]
["bitfinex","ETHUSD",1644107387265,0.82773,3022.5,3021.6,2.98550618]
["bitfinex","ETHUSD",1644107387663,0.82773,3022.5,3021.6,3.81316618]
["bitfinex","ETHUSD",1644107387863,0.00907363,3022.6,3021.7,0.82766]
["bitfinex","ETHUSD",1644107388063,0.00907363,3022.6,3021.8,2.850466]
["bitfinex","ETHUSD",1644107388665,1.29296,3022.8,3021.7,0.82766]
["bitfinex","ETHUSD",1644107388869,1.29296,3022.8,3021.5,0.03630787]
["bitfinex","ETHUSD",1644107388870,0.84024084,3022.5,3021.5,0.03630787]
["bitfinex","ETHUSD",1644107389070,1.65614,3022.3,3021.5,0.03630787]
["bitfinex","ETHUSD",1644107389267,0.779,3022.2,3021.5,0.03630787]
["bitfinex","ETHUSD",1644107389774,0.779,3022.2,3021.2,0.00374468]
["bitfinex","ETHUSD",1644107390012,0.779,3022.2,3021.2,0.04005405]
["bitfinex","ETHUSD",1644107390013,2.01375575,3021.9,3021.2,0.04005405]
["bitfinex","ETHUSD",1644107390413,3.01375575,3021.9,3021.2,0.04005405]
["bitfinex","ETHUSD",1644107391012,3.01375575,3021.9,3021.2,0.00374468]
["bitfinex","ETHUSD",1644107393115,0.82814,3021.7,3021.2,0.00374468]
["bitfinex","ETHUSD",1644107393316,1.82814,3021.7,3021.2,0.00374468]
["bitfinex","ETHUSD",1644107394868,0.82814,3021.7,3021.2,0.00374468]
["bitfinex","ETHUSD",1644107395066,1.82814,3021.7,3021.2,0.00374468]
["bitfinex","ETHUSD",1644107395467,0.82814,3021.7,3021.2,0.00374468]
["bitfinex","ETHUSD",1644107395868,0.82814,3021.7,3020.6,0.00374468]
["bitfinex","ETHUSD",1644107396069,0.82814,3021.7,3021.1,0.00907732]
["bitfinex","ETHUSD",1644107397066,0.82814,3021.7,3020.6,0.00374468]
["bitfinex","ETHUSD",1644107397271,0.82814,3021.7,3021.1,0.00907727]
["bitfinex","ETHUSD",1644107397915,0.82814,3021.7,3021.1,0.01282195]
["bitfinex","ETHUSD",1644107398116,0.82814,3021.7,3021.1,0.00907727]
["bitfinex","ETHUSD",1644107398315,0.82814,3021.7,3020.6,0.00374468]
["bitfinex","ETHUSD",1644107398516,0.82814,3021.7,3021.1,0.00907727]
["bitfinex","ETHUSD",1644107398719,0.82814,3021.7,3021.1,0.00798616]
["bitfinex","ETHUSD",1644107399524,0.56253279,3021.5,3020.6,0.00374468]
["bitfinex","ETHUSD",1644107399721,0.82822,3021.3,3020.6,0.00374468]
["bitfinex","ETHUSD",1644107400125,1.82822,3021.3,3020.6,0.00374468]
["bitfinex","ETHUSD",1644107400322,1.42822,3021.3,3020.6,0.00374468]
["bitfinex","ETHUSD",1644107400523,2.12822,3021.3,3020.6,0.00374468]
["bitfinex","ETHUSD",1644107400723,1.65643,3021.1,3020.6,0.00374468]
["bitfinex","ETHUSD",1644107401178,1.65643,3021.1,3020.1,0.01582934]
["bitfinex","ETHUSD",1644107401372,1.65643,3021.1,3020.1,0.00374468]
["bitfinex","ETHUSD",1644107402170,1.65643,3021.1,3020.4,0.00907841]
["bitfinex","ETHUSD",1644107402974,1.65643,3021.1,3020.1,0.00374468]
["bitfinex","ETHUSD",1644107403381,0.82821,3021.2,3020.6,0.00588841]
["bitfinex","ETHUSD",1644107403581,0.13819997,3021.7,3020.6,0.00588841]
["bitfinex","ETHUSD",1644107403582,0.828,3021.6,3020.6,0.00588841]
["bitfinex","ETHUSD",1644107404278,0.828,3021.6,3020.5,0.00374468]
["bitfinex","ETHUSD",1644107404479,0.828,3021.6,3020.6,0.8279671]
["bitfinex","ETHUSD",1644107404678,0.828,3021.6,3020.9,0.00588773]
["bitfinex","ETHUSD",1644107405514,0.828,3021.6,3020.7,0.00374468]
["bitfinex","ETHUSD",1644107405713,0.828,3021.6,3021.1,0.00588749]
["bitfinex","ETHUSD",1644107406815,0.828,3021.6,3020.7,0.00374468]
["bitfinex","ETHUSD",1644107407115,0.828,3021.6,3021.1,0.00908312]
["bitfinex","ETHUSD",1644107407918,0.828,3021.6,3020.7,0.00374468]
["bitfinex","ETHUSD",1644107408116,0.828,3021.6,3021.1,0.00908312]
["bitfinex","ETHUSD",1644107408986,0.828,3021.6,3020.7,0.00374468]
["bitfinex","ETHUSD",1644107409379,0.13819997,3021.7,3021.1,0.00908312]
["bitfinex","ETHUSD",1644107409380,1.2224923,3021.2,3021.1,0.00908312]
["bitfinex","ETHUSD",1644107410179,1.2224923,3021.2,3020.7,0.00374468]
["bitfinex","ETHUSD",1644107410585,1.2224923,3021.2,3021.0,0.00908313]
["bitfinex","ETHUSD",1644107411381,1.2224923,3021.2,3020.7,0.00374468]
["bitfinex","ETHUSD",1644107411782,1.2224923,3021.2,3020.9,0.00908323]
["bitfinex","ETHUSD",1644107411986,0.3943923,3021.2,3020.9,0.00908323]
["bitfinex","ETHUSD",1644107412818,0.3943923,3021.2,3020.9,0.00908333]
["bitfinex","ETHUSD",1644107413420,0.3943923,3021.2,3020.9,1.66485203]
["bitfinex","ETHUSD",1644107413825,0.3943923,3021.2,3021.1,3.16573]
["bitfinex","ETHUSD",1644107414025,0.00907883,3022.4,3021.2,4.85]
["bitfinex","ETHUSD",1644107414224,0.00907883,3022.4,3021.3,0.16573]
["bitfinex","ETHUSD",1644107414424,0.00907883,3022.4,3021.3,0.82762]
["bitfinex","ETHUSD",1644107414627,0.00907883,3022.4,3021.3,1.6552398]
["bitfinex","ETHUSD",1644107415024,0.1653,3022.7,3021.3,2.80173302]
["bitfinex","ETHUSD",1644107415428,0.00907968,3022.4,3021.5,0.82773]
["bitfinex","ETHUSD",1644107415626,0.00907968,3022.4,3021.6,0.82765]
["bitfinex","ETHUSD",1644107415828,0.00907968,3022.4,3021.8,0.8276426]
["bitfinex","ETHUSD",1644107416265,0.82768,3022.6,3021.4,2.57377797]
["bitfinex","ETHUSD",1644107416467,0.00907995,3022.4,3021.7,0.3]
["bitfinex","ETHUSD",1644107416865,0.00907995,3022.4,3021.6,0.16573]
["bitfinex","ETHUSD",1644107417467,0.82768,3022.6,3021.6,0.16573]
["bitfinex","ETHUSD",1644107417667,0.00907984,3022.4,3021.6,0.16573]
["bitfinex","ETHUSD",1644107417968,0.82779,3022.2,3021.6,0.16573]
["bitfinex","ETHUSD",1644107418167,0.82779,3022.2,3021.3,0.03633254]
["bitfinex","ETHUSD",1644107418568,2.65561,3022.5,3021.3,0.82776]
["bitfinex","ETHUSD",1644107418772,0.82773,3022.6,3021.5,0.8277025]
["bitfinex","ETHUSD",1644107418971,0.00907957,3022.4,3021.5,2.4830025]
["bitfinex","ETHUSD",1644107419571,0.00907957,3022.4,3021.5,1.6553]
["bitfinex","ETHUSD",1644107419771,0.00907957,3022.4,3021.4,0.16573]
["bitfinex","ETHUSD",1644107420016,2.291,3022.8,3021.3,3.0074]
["bitfinex","ETHUSD",1644107420017,0.82777,3022.3,3021.3,3.0074]
["bitfinex","ETHUSD",1644107420215,0.82777,3022.3,3021.3,3.04373233]
["bitfinex","ETHUSD",1644107421118,0.82777,3022.3,3021.3,3.0074]
["bitfinex","ETHUSD",1644107422621,0.82777,3022.3,3021.3,3.835181]
["bitfinex","ETHUSD",1644107424269,0.82777,3022.3,3021.3,3.0074]
["bitfinex","ETHUSD",1644107424869,3.78882311,3022.2,3021.3,3.0074]
["bitfinex","ETHUSD",1644107425068,2.92500474,3022.3,3021.3,3.0074]
["bitfinex","ETHUSD",1644107425274,0.95707077,3021.9,3021.2,0.03633293]
["bitfinex","ETHUSD",1644107425470,1.78511077,3021.9,3021.2,0.03633293]
["bitfinex","ETHUSD",1644107425871,2.78511077,3021.9,3021.2,3.3]
["bitfinex","ETHUSD",1644107426073,1.78511077,3021.9,3021.2,3.3]
["bitfinex","ETHUSD",1644107426272,1.0,3021.8,3021.2,3.3]
["bitfinex","ETHUSD",1644107426468,1.95707077,3021.9,3021.2,3.3]
["bitfinex","ETHUSD",1644107426868,0.95707077,3021.9,3021.2,3.3]
["bitfinex","ETHUSD",1644107427069,1.95707077,3021.9,3021.2,3.3]
["bitfinex","ETHUSD",1644107427269,0.8281,3021.7,3021.2,3.3]
["bitfinex","ETHUSD",1644107428620,0.54879437,3021.5,3021.2,3.3]
["bitfinex","ETHUSD",1644107428826,0.82815,3021.4,3021.2,3.3]
["bitfinex","ETHUSD",1644107429027,0.82815,3021.4,3021.2,2.38740064]
["bitfinex","ETHUSD",1644107429028,3.79661016,3021.3,3021.2,2.38740064]
["bitfinex","ETHUSD",1644107429224,4.9,3021.2,3021.1,0.00908323]
["bitfinex","ETHUSD",1644107429423,4.9,3021.2,3020.0,0.13819997]
["bitfinex","ETHUSD",1644107429425,0.1653,3021.2,3020.1,0.00374468]
["bitfinex","ETHUSD",1644107429624,1.0,3021.1,3020.1,0.00374468]
["bitfinex","ETHUSD",1644107429825,4.71669741,3021.2,3021.1,0.00908302]
["bitfinex","ETHUSD",1644107430024,3.4394609,3021.2,3021.1,0.00908302]
["bitfinex","ETHUSD",1644107430628,3.4394609,3021.2,3020.1,0.00374468]
["bitfinex","ETHUSD",1644107430826,0.82824,3020.9,3020.1,0.00374468]
["bitfinex","ETHUSD",1644107431027,0.82824,3020.9,3020.5,0.03633799]
["bitfinex","ETHUSD",1644107431872,0.82824,3020.9,3020.1,0.00374468]
["bitfinex","ETHUSD",1644107432073,0.82824,3020.9,3020.5,0.00908401]
["bitfinex","ETHUSD",1644107433073,0.82824,3020.9,3020.1,0.00374468]
["bitfinex","ETHUSD",1644107433276,0.82824,3020.9,3020.5,0.00908401]
["bitfinex","ETHUSD",1644107434181,0.82824,3020.9,3020.1,0.00374468]
["bitfinex","ETHUSD",1644107434480,0.82824,3020.9,3020.5,0.00908401]
["bitfinex","ETHUSD",1644107435414,0.82824,3020.9,3020.1,0.00374468]
["bitfinex","ETHUSD",1644107435814,0.82824,3020.9,3020.5,0.00588851]
["bitfinex","ETHUSD",1644107436613,0.82824,3020.9,3020.1,0.00374468]
["bitfinex","ETHUSD",1644107436814,0.82824,3020.9,3020.5,0.0090898]
["bitfinex","ETHUSD",1644107437415,0.82809,3021.1,3020.5,0.0090898]
["bitfinex","ETHUSD",1644107437816,0.82809,3021.1,3020.3,0.00374468]
["bitfinex","ETHUSD",1644107438216,0.82809,3021.1,3020.6,0.00908961]
["bitfinex","ETHUSD",1644107439071,0.82809,3021.1,3020.3,0.00374468]
["bitfinex","ETHUSD",1644107439270,0.82809,3021.1,3020.7,0.00908951]
["bitfinex","ETHUSD",1644107440271,0.82809,3021.1,3020.3,0.00374468]
["bitfinex","ETHUSD",1644107440670,0.82809,3021.1,3020.7,0.00908941]
["bitfinex","ETHUSD",1644107441576,0.82809,3021.1,3020.3,0.00374468]
["bitfinex","ETHUSD",1644107441773,0.82803,3021.4,3020.7,0.00908941]
["bitfinex","ETHUSD",1644107441973,1.156,3021.6,3020.7,0.00908941]
["bitfinex","ETHUSD",1644107442414,1.09756268,3021.9,3020.7,0.00908941]
["bitfinex","ETHUSD",1644107442617,1.09756268,3021.9,3020.6,0.16573]
["bitfinex","ETHUSD",1644107442816,0.82794,3021.7,3020.6,0.16947468]
["bitfinex","ETHUSD",1644107443116,0.82794,3021.7,3021.0,0.00908893]
["bitfinex","ETHUSD",1644107443922,0.82794,3021.7,3020.6,0.46947468]
["bitfinex","ETHUSD",1644107444125,0.82794,3021.7,3021.1,0.00908892]
["bitfinex","ETHUSD",1644107445125,0.82794,3021.7,3020.6,0.46947468]
["bitfinex","ETHUSD",1644107445325,0.82794,3021.7,3021.1,0.00908897]
["bitfinex","ETHUSD",1644107447461,0.82794,3021.7,3021.1,3.3]
["bitfinex","ETHUSD",1644107447663,0.82794,3021.7,3021.1,3.30908897]
["bitfinex","ETHUSD",1644107448663,0.82794,3021.7,3021.1,3.3]
["bitfinex","ETHUSD",1644107448868,0.82794,3021.7,3021.1,3.30908897]
["bitfinex","ETHUSD",1644107449912,0.82794,3021.7,3021.1,3.3]
["bitfinex","ETHUSD",1644107450113,0.82794,3021.7,3021.1,3.30908897]
["bitfinex","ETHUSD",1644107451114,0.82794,3021.7,3021.1,3.3]
["bitfinex","ETHUSD",1644107451314,0.82794,3021.7,3021.1,3.30908897]
["bitfinex","ETHUSD",1644107452314,0.82794,3021.7,3021.1,3.3]
["bitfinex","ETHUSD",1644107452516,0.82794,3021.7,3021.1,3.30908897]
["bitfinex","ETHUSD",1644107453515,0.82794,3021.7,3021.1,3.3]
["bitfinex","ETHUSD",1644107453769,0.82794,3021.7,3021.1,3.30908897]
["bitfinex","ETHUSD",1644107454169,0.82794,3021.7,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107454771,0.82794,3021.7,3021.1,3.29866467]
["bitfinex","ETHUSD",1644107454970,0.82794,3021.7,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107455971,0.82794,3021.7,3021.1,3.29866467]
["bitfinex","ETHUSD",1644107456171,0.82794,3021.7,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107457173,0.82794,3021.7,3021.1,3.29866467]
["bitfinex","ETHUSD",1644107457412,0.82794,3021.7,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107458214,0.82794,3021.7,3021.1,3.29866467]
["bitfinex","ETHUSD",1644107458614,0.82794,3021.7,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107459421,0.82794,3021.7,3021.1,3.29866467]
["bitfinex","ETHUSD",1644107459620,0.82794,3021.7,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107460622,0.82794,3021.7,3021.1,3.29866467]
["bitfinex","ETHUSD",1644107461022,0.82794,3021.7,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107461865,0.82794,3021.7,3021.1,3.29866467]
["bitfinex","ETHUSD",1644107462065,0.82794,3021.7,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107463066,0.82794,3021.7,3021.1,3.29866467]
["bitfinex","ETHUSD",1644107463266,0.82794,3021.7,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107464271,0.82794,3021.7,3021.1,3.29866467]
["bitfinex","ETHUSD",1644107464473,0.82794,3021.7,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107465424,2.09723474,3021.5,3021.1,3.29866467]
["bitfinex","ETHUSD",1644107465618,2.92544474,3021.4,3021.1,3.29866467]
["bitfinex","ETHUSD",1644107465818,3.22544474,3021.4,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107466017,1.12821,3021.4,3021.1,3.30775364]
["bitfinex","ETHUSD",1644107466417,3.22544474,3021.4,3021.1,2.58755966]
["bitfinex","ETHUSD",1644107466617,1.05311618,3021.2,3021.1,2.58755966]
["bitfinex","ETHUSD",1644107466818,1.05311618,3021.2,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107467018,1.05311618,3021.2,3021.1,2.5875595]
["bitfinex","ETHUSD",1644107467923,1.12821,3021.4,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107468776,2.09723474,3021.3,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107468976,3.52544474,3021.4,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107469175,1.04637008,3021.3,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107474527,1.64637008,3021.3,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107475330,1.04637008,3021.3,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107475630,1.64637008,3021.3,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107475829,1.34637008,3021.3,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107476274,3.76393446,3021.3,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107476476,1.64519156,3021.3,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107476878,1.34519156,3021.3,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107477478,3.46393446,3021.3,3021.1,2.57847069]
["bitfinex","ETHUSD",1644107477679,3.46393446,3021.3,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107477882,2.1187429,3021.2,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107478183,3.46393446,3021.3,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107478381,2.1187429,3021.2,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107478580,3.46393446,3021.3,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107478779,1.34519156,3021.3,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107480016,3.46393446,3021.3,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107480217,2.1187429,3021.2,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107480419,3.46393446,3021.3,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107482021,3.16511298,3021.3,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107482824,3.46511298,3021.3,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107483025,3.16511298,3021.3,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107483226,2.1187429,3021.2,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107484475,3.1187429,3021.2,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107485676,1.0,3021.2,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107486079,3.1187429,3021.2,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107486276,1.0,3021.2,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107486679,3.1187429,3021.2,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107486878,1.0,3021.2,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107487178,3.1187429,3021.2,3021.1,2.01573312]
["bitfinex","ETHUSD",1644107487621,1.3,3021.0,3020.5,0.03441856]
["bitfinex","ETHUSD",1644107487821,1.3,3021.0,3020.3,0.00374505]
["bitfinex","ETHUSD",1644107487822,2.94544631,3020.8,3020.3,0.00374505]
["bitfinex","ETHUSD",1644107488120,2.3,3021.0,3019.7,3.8889]
["bitfinex","ETHUSD",1644107488121,2.3,3021.0,3020.1,0.00374505]
["bitfinex","ETHUSD",1644107488122,2.11697631,3020.6,3020.1,0.00374505]
["bitfinex","ETHUSD",1644107488319,0.82853,3020.5,3019.8,0.00374505]
["bitfinex","ETHUSD",1644107488519,2.41697631,3020.6,3019.8,0.00374505]
["bitfinex","ETHUSD",1644107488520,2.94550631,3020.6,3019.8,0.00374505]
["bitfinex","ETHUSD",1644107488724,1.11147499,3020.3,3019.8,0.00374505]
["bitfinex","ETHUSD",1644107489124,1.11147499,3020.3,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107489322,1.41147499,3020.3,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107489625,3.09291069,3020.3,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107489825,1.0,3020.2,3019.8,0.00529136]
["bitfinex","ETHUSD",1644107490623,1.0,3020.2,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107490824,0.82865,3020.1,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107491026,1.12865,3020.1,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107491279,1.42865,3020.1,3019.6,0.00451448]
["bitfinex","ETHUSD",1644107492274,4.9,3020.0,3019.1,0.00902896]
["bitfinex","ETHUSD",1644107492473,0.82864,3019.8,3019.0,6.95626477]
["bitfinex","ETHUSD",1644107492674,0.82864,3019.8,3019.4,3.3]
["bitfinex","ETHUSD",1644107492878,1.82864,3019.8,3019.4,3.3]
["bitfinex","ETHUSD",1644107493079,3.25732,3019.8,3019.4,3.3]
["bitfinex","ETHUSD",1644107493380,1.0,3019.7,3019.4,3.30904739]
["bitfinex","ETHUSD",1644107493780,2.25732,3019.8,3019.4,3.30904739]
["bitfinex","ETHUSD",1644107493781,1.82864,3019.8,3019.4,3.30904739]
["bitfinex","ETHUSD",1644107494177,0.82864,3019.8,3019.4,3.30904739]
["bitfinex","ETHUSD",1644107494378,0.82864,3019.8,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107494580,1.65676,3020.4,3019.4,3.78949491]
["bitfinex","ETHUSD",1644107494780,0.00904379,3020.7,3019.6,0.82824]
["bitfinex","ETHUSD",1644107495628,0.82821,3020.7,3019.7,0.16573]
["bitfinex","ETHUSD",1644107495827,0.83725438,3020.7,3020.0,0.00904633]
["bitfinex","ETHUSD",1644107496531,0.3,3020.6,3020.0,0.00904633]
["bitfinex","ETHUSD",1644107496730,1.65703,3020.5,3020.0,0.00904633]
["bitfinex","ETHUSD",1644107496931,0.8285,3020.5,3020.2,0.00904595]
["bitfinex","ETHUSD",1644107497130,2.1285,3020.5,3020.2,0.00904595]
["bitfinex","ETHUSD",1644107497731,1.65702,3020.3,3020.2,0.00693337]
["bitfinex","ETHUSD",1644107497930,1.65702,3020.3,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107499178,1.65702,3020.3,3019.4,0.01471752]
["bitfinex","ETHUSD",1644107500179,2.65702,3020.3,3019.4,0.01471752]
["bitfinex","ETHUSD",1644107500580,1.05942657,3019.8,3019.4,0.01471752]
["bitfinex","ETHUSD",1644107500780,0.82854,3019.7,3019.4,0.01471752]
["bitfinex","ETHUSD",1644107501781,0.82854,3019.7,3019.4,0.02376501]
["bitfinex","ETHUSD",1644107502823,0.82854,3019.7,3019.4,0.01471752]
["bitfinex","ETHUSD",1644107503025,0.82854,3019.7,3019.4,0.02376501]
["bitfinex","ETHUSD",1644107504028,0.82854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107504231,0.82854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107505229,0.82854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107505431,0.82854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107506271,0.82854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107506671,0.82854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107507270,1.12854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107507472,0.82854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107507772,0.82854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107508775,0.82854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107508974,0.82854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107510018,0.82854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107510221,0.82854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107511022,1.12854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107511222,1.12854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107511422,1.12854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107512322,1.12854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107512520,1.12854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107513521,1.12854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107513785,1.12854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107514788,1.12854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107514986,1.12854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107515990,1.12854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107516186,1.12854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107517090,1.12854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107517291,1.12854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107518321,1.12854,3019.7,3019.4,3.31471752]
["bitfinex","ETHUSD",1644107518522,1.12854,3019.7,3019.4,3.32376501]
["bitfinex","ETHUSD",1644107518927,1.12854,3019.7,3019.4,2.53934543]
["bitfinex","ETHUSD",1644107519527,1.12854,3019.7,3019.4,2.53029794]
["bitfinex","ETHUSD",1644107519730,1.12854,3019.7,3019.4,2.53934543]
["bitfinex","ETHUSD",1644107520827,1.12854,3019.7,3019.4,2.53029794]
["bitfinex","ETHUSD",1644107521028,1.12854,3019.7,3019.4,2.53934543]
["bitfinex","ETHUSD",1644107521970,1.12854,3019.7,3019.4,2.53029794]
["bitfinex","ETHUSD",1644107522170,1.12854,3019.7,3019.4,2.53934543]
["bitfinex","ETHUSD",1644107523170,1.12854,3019.7,3019.4,2.53029794]
["bitfinex","ETHUSD",1644107523372,1.12854,3019.7,3019.4,2.53934543]
["bitfinex","ETHUSD",1644107524075,0.82854,3019.7,3019.4,2.53934543]
["bitfinex","ETHUSD",1644107524274,0.82854,3019.7,3019.4,2.53029794]
["bitfinex","ETHUSD",1644107524673,0.82854,3019.7,3019.4,2.53934543]
["bitfinex","ETHUSD",1644107525522,0.82854,3019.7,3019.4,2.53029794]
["bitfinex","ETHUSD",1644107525922,0.82854,3019.7,3019.4,2.53934543]
["bitfinex","ETHUSD",1644107526720,0.82854,3019.7,3019.4,2.53029794]
["bitfinex","ETHUSD",1644107526920,0.82854,3019.7,3019.4,2.53934543]
["bitfinex","ETHUSD",1644107527121,1.0,3020.1,3019.4,2.48934543]
["bitfinex","ETHUSD",1644107527122,0.82842,3020.0,3019.4,2.48934543]
["bitfinex","ETHUSD",1644107527322,1.65684,3020.3,3019.4,2.48934543]
["bitfinex","ETHUSD",1644107527323,1.65684,3020.3,3019.4,2.49307763]
["bitfinex","ETHUSD",1644107527723,1.95684,3020.3,3019.4,2.49307763]
["bitfinex","ETHUSD",1644107527925,1.65684,3020.3,3019.4,2.48403014]
["bitfinex","ETHUSD",1644107528123,0.82834,3020.4,3019.4,3.08403014]
["bitfinex","ETHUSD",1644107528326,0.82834,3020.4,3019.7,0.00904691]
["bitfinex","ETHUSD",1644107529276,0.82834,3020.4,3019.4,2.48403014]
["bitfinex","ETHUSD",1644107529277,1.94005502,3020.2,3019.9,0.00904653]
["bitfinex","ETHUSD",1644107529678,2.24005502,3020.2,3019.9,0.00693586]
["bitfinex","ETHUSD",1644107529878,1.94005502,3020.2,3019.9,0.00693586]
["bitfinex","ETHUSD",1644107530280,4.65703133,3020.2,3019.4,2.48403014]
["bitfinex","ETHUSD",1644107530479,2.11697631,3020.1,3019.4,2.48403014]
["bitfinex","ETHUSD",1644107530681,1.65702,3020.0,3019.4,2.48403014]
["bitfinex","ETHUSD",1644107531880,1.65702,3020.0,3019.5,0.00580626]
["bitfinex","ETHUSD",1644107532723,3.94547631,3020.1,3019.4,2.48403014]
["bitfinex","ETHUSD",1644107532921,3.94547631,3020.1,3019.6,0.0090471]
["bitfinex","ETHUSD",1644107533726,2.11697631,3019.9,3019.6,0.0090471]
["bitfinex","ETHUSD",1644107533927,1.65714,3019.9,3019.4,2.48403014]
["bitfinex","ETHUSD",1644107534226,3.77411631,3019.9,3019.7,0.00904691]
["bitfinex","ETHUSD",1644107534627,1.0,3019.8,3019.7,0.00904691]
["bitfinex","ETHUSD",1644107534835,6.68891274,3019.8,3019.7,0.00904691]
["bitfinex","ETHUSD",1644107535027,6.68891274,3019.8,3019.7,0.00328108]
["bitfinex","ETHUSD",1644107535230,6.78224192,3019.8,3019.4,2.48403014]
["bitfinex","ETHUSD",1644107535428,6.78224192,3019.8,3019.6,0.00581009]
["bitfinex","ETHUSD",1644107535630,3.00094918,3019.8,3019.6,0.00581009]
["bitfinex","ETHUSD",1644107535828,3.00094918,3019.8,3019.1,0.02324385]
["bitfinex","ETHUSD",1644107535829,11.1513484,3019.7,3019.1,0.02324385]
["bitfinex","ETHUSD",1644107536033,2.11742287,3019.2,3019.1,0.02324385]
["bitfinex","ETHUSD",1644107536292,1.90791,3019.2,3018.7,0.00373256]
["bitfinex","ETHUSD",1644107536491,2.1172733,3019.1,3018.5,0.00373256]
["bitfinex","ETHUSD",1644107536693,0.479,3019.0,3018.3,0.00373256]
["bitfinex","ETHUSD",1644107536890,3.4172733,3019.2,3018.3,0.00373256]
["bitfinex","ETHUSD",1644107536891,1.42488899,3018.9,3018.3,0.00373256]
["bitfinex","ETHUSD",1644107537092,0.479,3018.8,3018.3,0.00373256]
["bitfinex","ETHUSD",1644107537390,0.479,3018.8,3018.1,0.01861056]
["bitfinex","ETHUSD",1644107537391,0.99600779,3018.4,3018.1,0.01861056]
["bitfinex","ETHUSD",1644107537794,0.99600779,3018.4,3018.3,3.3]
["bitfinex","ETHUSD",1644107538996,1.82875,3018.8,3018.3,3.70192779]
["bitfinex","ETHUSD",1644107539198,3.83669,3019.3,3018.3,3.70566035]
["bitfinex","ETHUSD",1644107539397,3.13639,3019.3,3018.3,3.30373256]
["bitfinex","ETHUSD",1644107539796,1.0,3019.2,3018.3,3.30373256]
["bitfinex","ETHUSD",1644107540218,0.91379681,3019.2,3018.6,0.00905443]
["bitfinex","ETHUSD",1644107540421,1.91379681,3019.2,3018.6,0.00905443]
["bitfinex","ETHUSD",1644107541020,0.82868,3019.0,3018.6,0.00905443]
["bitfinex","ETHUSD",1644107541223,0.82868,3019.0,3018.3,3.30373256]
["bitfinex","ETHUSD",1644107541420,0.82868,3019.0,3018.7,0.00905424]
["bitfinex","ETHUSD",1644107542321,0.82868,3019.0,3018.3,3.30373256]
["bitfinex","ETHUSD",1644107542522,0.82868,3019.0,3018.7,0.00905434]
["bitfinex","ETHUSD",1644107543123,5.47984385,3018.9,3018.7,0.00905434]
["bitfinex","ETHUSD",1644107543325,5.29933169,3018.8,3018.7,0.00905434]
["bitfinex","ETHUSD",1644107543523,1.479,3018.8,3018.3,3.30373256]
["bitfinex","ETHUSD",1644107543784,0.479,3018.8,3018.6,0.00905443]
["bitfinex","ETHUSD",1644107543983,1.479,3018.8,3018.6,0.00905443]
["bitfinex","ETHUSD",1644107544380,0.479,3018.8,3018.6,0.00905443]
["bitfinex","ETHUSD",1644107544581,0.479,3018.8,3018.6,0.00689874]
["bitfinex","ETHUSD",1644107544582,2.30792,3018.8,3018.6,0.00689874]
["bitfinex","ETHUSD",1644107544782,2.30792,3018.8,3018.3,3.3]
["bitfinex","ETHUSD",1644107544981,0.82894,3018.7,3018.5,0.00905463]
["bitfinex","ETHUSD",1644107545180,0.479,3018.6,3018.5,0.00905463]
["bitfinex","ETHUSD",1644107545589,0.479,3018.6,3017.8,2.4]
["bitfinex","ETHUSD",1644107545590,1.3,3018.4,3017.8,2.4]
["bitfinex","ETHUSD",1644107545785,0.479,3018.3,3017.8,2.4]
["bitfinex","ETHUSD",1644107546383,7.01212443,3018.2,3017.5,0.02]
["bitfinex","ETHUSD",1644107546686,3.83807,3018.0,3017.7,0.01496536]
["bitfinex","ETHUSD",1644107546882,0.479,3017.9,3017.7,0.01496536]
["bitfinex","ETHUSD",1644107547083,1.479,3017.9,3017.7,0.01496536]
["bitfinex","ETHUSD",1644107547282,1.01716788,3017.8,3017.7,0.01496536]
["bitfinex","ETHUSD",1644107547522,1.49616788,3017.8,3017.7,0.01496536]
["bitfinex","ETHUSD",1644107547720,2.09616788,3017.8,3017.7,0.01496536]
["bitfinex","ETHUSD",1644107547922,5.93893545,3017.8,3017.7,0.01496536]
["bitfinex","ETHUSD",1644107548224,2.09616788,3017.8,3017.7,0.01496536]
["bitfinex","ETHUSD",1644107548421,3.09616788,3017.8,3017.7,0.01496536]
["bitfinex","ETHUSD",1644107549027,3.09616788,3017.8,3017.7,3.31496536]
["bitfinex","ETHUSD",1644107549228,3.09616788,3017.8,3017.7,0.9533982]
["bitfinex","ETHUSD",1644107550530,4.6,3017.7,3017.6,0.00902933]
["bitfinex","ETHUSD",1644107550734,4.6,3017.7,3017.4,0.01433074]
["bitfinex","ETHUSD",1644107550735,6.079,3017.7,3017.4,0.01433074]
["bitfinex","ETHUSD",1644107551033,0.82927,3017.6,3017.4,0.01433074]
["bitfinex","ETHUSD",1644107551280,0.479,3017.5,3017.4,0.01433074]
["bitfinex","ETHUSD",1644107551682,0.99052666,3017.5,3017.4,0.01433074]
["bitfinex","ETHUSD",1644107554188,0.479,3017.5,3017.4,0.01433074]
["bitfinex","ETHUSD",1644107555427,0.479,3017.5,3016.8,0.03612502]
["bitfinex","ETHUSD",1644107555428,4.9,3017.4,3016.8,0.03612502]
["bitfinex","ETHUSD",1644107555633,4.9,3017.4,3016.7,0.02372664]
["bitfinex","ETHUSD",1644107555634,1.30823,3017.3,3016.7,0.00372664]
["bitfinex","ETHUSD",1644107555828,2.30823,3017.3,3016.9,0.04035806]
["bitfinex","ETHUSD",1644107556033,3.96704,3017.3,3016.9,0.04035806]
["bitfinex","ETHUSD",1644107556228,4.7964705,3017.3,3016.9,0.04035806]
["bitfinex","ETHUSD",1644107556632,0.98200957,3017.2,3016.9,0.04035806]
["bitfinex","ETHUSD",1644107556830,0.479,3017.1,3016.9,0.04035806]
["bitfinex","ETHUSD",1644107557030,0.82942,3017.0,3016.9,0.04035806]
["bitfinex","ETHUSD",1644107557230,0.82942,3017.0,3016.5,0.04263176]
["bitfinex","ETHUSD",1644107557429,2.65885,3017.0,3016.5,0.04263176]
["bitfinex","ETHUSD",1644107557630,1.65885,3017.0,3016.5,0.04263176]
["bitfinex","ETHUSD",1644107557830,1.0,3016.9,3016.5,0.04263176]
["bitfinex","ETHUSD",1644107558032,2.65885,3017.0,3016.5,0.04263176]
["bitfinex","ETHUSD",1644107558539,5.61827251,3017.0,3016.5,0.04263176]
["bitfinex","ETHUSD",1644107558780,0.479,3016.9,3016.5,0.04263176]
["bitfinex","ETHUSD",1644107559580,0.479,3016.9,3016.0,3.8158447]
["bitfinex","ETHUSD",1644107559581,4.9,3016.8,3016.0,0.14059954]
["bitfinex","ETHUSD",1644107559782,4.9,3016.8,3015.7,0.01]
["bitfinex","ETHUSD",1644107559783,0.01214655,3016.4,3015.7,0.01]
["bitfinex","ETHUSD",1644107559981,0.01214655,3016.4,3015.6,0.01]
["bitfinex","ETHUSD",1644107559983,0.479,3016.3,3015.6,0.01]
["bitfinex","ETHUSD",1644107560181,0.479,3016.3,3015.5,0.00484114]
["bitfinex","ETHUSD",1644107560380,1.4,3016.6,3016.5,2.34325345]
["bitfinex","ETHUSD",1644107560583,7.37180691,3016.5,3015.0,6.0]
["bitfinex","ETHUSD",1644107560888,3.47202886,3015.8,3015.0,6.0]
["bitfinex","ETHUSD",1644107561084,0.479,3015.7,3015.0,6.0]
["bitfinex","ETHUSD",1644107561282,0.92645509,3015.1,3015.0,6.0]
["bitfinex","ETHUSD",1644107561482,1.479,3015.7,3015.0,6.0]
["bitfinex","ETHUSD",1644107561483,0.479,3015.2,3015.0,6.0]
["bitfinex","ETHUSD",1644107563222,0.9692253,3015.1,3015.0,6.0]
["bitfinex","ETHUSD",1644107563424,2.6289753,3015.1,3015.0,6.0]
["bitfinex","ETHUSD",1644107563828,2.6289753,3015.1,3015.0,5.9]
["bitfinex","ETHUSD",1644107563829,1.9692253,3015.1,3015.0,5.9]
["bitfinex","ETHUSD",1644107564329,1.0,3015.5,3015.0,5.9]
["bitfinex","ETHUSD",1644107564728,0.479,3015.6,3015.0,5.9]
["bitfinex","ETHUSD",1644107565129,0.82968,3015.5,3015.0,5.9]
["bitfinex","ETHUSD",1644107565331,0.95057818,3015.3,3015.0,5.9]
["bitfinex","ETHUSD",1644107565730,0.95057818,3015.3,3015.1,0.01]
["bitfinex","ETHUSD",1644107565930,1.95057818,3015.3,3015.1,0.01]
["bitfinex","ETHUSD",1644107566199,0.82978,3015.2,3015.1,0.01]
["bitfinex","ETHUSD",1644107566386,0.82978,3015.2,3015.0,5.9]
["bitfinex","ETHUSD",1644107566886,0.82978,3015.2,3015.0,5.91]
["bitfinex","ETHUSD",1644107567089,2.48945,3016.0,3015.0,5.91]
["bitfinex","ETHUSD",1644107567090,0.1658,3016.3,3015.1,3.16517685]
["bitfinex","ETHUSD",1644107567288,0.25,3016.6,3015.2,0.01]
["bitfinex","ETHUSD",1644107567489,3.6228,3016.7,3015.2,0.01]
["bitfinex","ETHUSD",1644107567688,0.1658,3016.8,3015.1,3.17960901]
["bitfinex","ETHUSD",1644107567889,0.88027917,3016.3,3015.7,0.9214696]
["bitfinex","ETHUSD",1644107568290,0.82951,3016.2,3015.7,0.9214696]
["bitfinex","ETHUSD",1644107568698,0.82951,3016.2,3015.4,0.01]
["bitfinex","ETHUSD",1644107568894,0.82951,3016.2,3015.2,0.01]
["bitfinex","ETHUSD",1644107569095,0.82951,3016.2,3015.1,0.01]
["bitfinex","ETHUSD",1644107569494,0.82951,3016.2,3015.1,3.32068142]
["bitfinex","ETHUSD",1644107569795,1.82951,3016.2,3015.2,0.01]
["bitfinex","ETHUSD",1644107570028,1.82951,3016.2,3015.1,0.01]
["bitfinex","ETHUSD",1644107570226,0.82951,3016.2,3015.1,0.01]
["bitfinex","ETHUSD",1644107570628,0.82951,3016.2,3015.6,1.07372963]
["bitfinex","ETHUSD",1644107570629,1.91653416,3016.2,3015.6,1.07372963]
["bitfinex","ETHUSD",1644107570836,0.82951,3016.2,3015.7,0.01]
["bitfinex","ETHUSD",1644107572228,1.82237913,3016.2,3015.7,0.01]
["bitfinex","ETHUSD",1644107573431,1.82237913,3016.2,3015.8,0.00901727]
["bitfinex","ETHUSD",1644107573696,0.82951,3016.2,3015.8,0.00901727]
["bitfinex","ETHUSD",1644107574291,0.82951,3016.2,3015.7,0.01]
["bitfinex","ETHUSD",1644107574691,1.28338848,3016.2,3015.8,0.00901718]
["bitfinex","ETHUSD",1644107575394,0.82951,3016.2,3015.8,0.00901718]
["bitfinex","ETHUSD",1644107575590,0.82951,3016.2,3015.3,0.00371401]
["bitfinex","ETHUSD",1644107575791,0.82951,3016.2,3015.8,0.00571234]
["bitfinex","ETHUSD",1644107575990,0.82951,3016.2,3015.8,0.01571234]
["bitfinex","ETHUSD",1644107576191,0.82951,3016.2,3015.8,0.00571234]
["bitfinex","ETHUSD",1644107576794,0.82951,3016.2,3015.3,0.00371401]
["bitfinex","ETHUSD",1644107576994,0.82951,3016.2,3015.8,1.14928382]
["bitfinex","ETHUSD",1644107577196,0.82951,3016.2,3015.9,0.01]
["bitfinex","ETHUSD",1644107577428,0.99515,3016.6,3015.9,0.01]
["bitfinex","ETHUSD",1644107577429,0.1656,3016.6,3015.9,0.01]
["bitfinex","ETHUSD",1644107577633,0.13819997,3017.2,3015.9,0.47573]
["bitfinex","ETHUSD",1644107577634,0.1656,3017.2,3015.9,0.47573]
["bitfinex","ETHUSD",1644107577828,0.1656,3017.6,3016.0,0.00371401]
["bitfinex","ETHUSD",1644107578028,0.1656,3017.6,3016.1,0.16573]
["bitfinex","ETHUSD",1644107578228,0.1656,3017.7,3016.2,0.01273637]
["bitfinex","ETHUSD",1644107578430,1.14181611,3017.0,3016.4,1.11796106]
["bitfinex","ETHUSD",1644107578629,0.82925,3017.0,3016.5,0.01]
["bitfinex","ETHUSD",1644107578834,0.1656,3017.5,3016.6,0.16573]
["bitfinex","ETHUSD",1644107579036,2.48796,3017.7,3016.3,0.16573]
["bitfinex","ETHUSD",1644107579234,5.98796,3017.7,3016.3,0.16944401]
["bitfinex","ETHUSD",1644107579435,5.98796,3017.7,3016.6,0.00902169]
["bitfinex","ETHUSD",1644107579635,0.9949,3017.6,3016.6,0.00902169]
["bitfinex","ETHUSD",1644107579836,1.9188325,3016.9,3016.6,0.00902169]
["bitfinex","ETHUSD",1644107580035,2.2188325,3016.9,3016.6,0.00902169]
["bitfinex","ETHUSD",1644107580235,0.479,3016.8,3016.6,0.00902169]
["bitfinex","ETHUSD",1644107580437,0.479,3016.8,3015.8,0.00371401]
["bitfinex","ETHUSD",1644107580638,0.479,3016.8,3016.6,0.00902169]
["bitfinex","ETHUSD",1644107581272,0.82938,3016.7,3016.6,0.00902169]
["bitfinex","ETHUSD",1644107581471,0.82938,3016.7,3015.7,0.01371401]
["bitfinex","ETHUSD",1644107581869,0.82938,3016.7,3016.5,0.00874437]
["bitfinex","ETHUSD",1644107582770,0.82938,3016.7,3016.3,0.00371401]
["bitfinex","ETHUSD",1644107582970,0.82938,3016.7,3016.4,0.00874455]
["bitfinex","ETHUSD",1644107583171,0.1656,3017.4,3016.4,0.00874455]
["bitfinex","ETHUSD",1644107583172,1.1656,3017.4,3016.4,0.00874455]
["bitfinex","ETHUSD",1644107583374,2.23893186,3017.8,3016.4,0.00874455]
["bitfinex","ETHUSD",1644107583375,0.1656,3017.5,3016.4,0.00874455]
["bitfinex","ETHUSD",1644107583569,1.1656,3017.7,3016.4,0.00874455]
["bitfinex","ETHUSD",1644107583775,1.18742014,3017.4,3016.8,0.91149673]
["bitfinex","ETHUSD",1644107583974,1.18742014,3017.4,3016.9,0.00371401]
["bitfinex","ETHUSD",1644107584177,1.18742014,3017.4,3016.9,0.00874374]
["bitfinex","ETHUSD",1644107585125,0.82922,3017.2,3016.5,1.14775899]
["bitfinex","ETHUSD",1644107585325,0.82922,3017.2,3017.0,0.00838779]
["bitfinex","ETHUSD",1644107586324,0.82922,3017.2,3016.6,0.01371401]
["bitfinex","ETHUSD",1644107586524,0.82922,3017.2,3016.9,0.00838787]
["bitfinex","ETHUSD",1644107587526,0.82922,3017.2,3016.6,0.01371401]
["bitfinex","ETHUSD",1644107587727,0.82922,3017.2,3016.9,0.00838795]
["bitfinex","ETHUSD",1644107588780,0.82922,3017.2,3016.6,0.01371401]
["bitfinex","ETHUSD",1644107588988,0.82922,3017.2,3016.9,0.00841194]
["bitfinex","ETHUSD",1644107589387,1.12922,3017.2,3016.9,0.00841194]
["bitfinex","ETHUSD",1644107589583,1.12922,3017.2,3016.9,0.00582107]
["bitfinex","ETHUSD",1644107589584,0.479,3017.1,3016.9,0.00582107]
["bitfinex","ETHUSD",1644107589783,0.6446,3017.1,3016.9,0.00582107]
["bitfinex","ETHUSD",1644107589984,0.6446,3017.1,3016.3,0.00371401]
["bitfinex","ETHUSD",1644107590180,0.82941,3016.9,3016.3,0.00371401]
["bitfinex","ETHUSD",1644107590387,0.93691958,3016.5,3016.3,0.00371401]
["bitfinex","ETHUSD",1644107590580,2.65881,3017.0,3016.2,0.01]
["bitfinex","ETHUSD",1644107590781,3.13781,3017.0,3016.0,0.01371401]
["bitfinex","ETHUSD",1644107590981,2.13781,3017.0,3016.0,0.01371401]
["bitfinex","ETHUSD",1644107591182,0.82939,3016.5,3016.0,0.01371401]
["bitfinex","ETHUSD",1644107591883,1.10468438,3016.7,3016.0,0.01371401]
["bitfinex","ETHUSD",1644107592282,0.44394764,3016.6,3016.0,0.01371401]
["bitfinex","ETHUSD",1644107592527,0.44394764,3016.6,3016.2,0.00570574]
["bitfinex","ETHUSD",1644107592728,1.10468438,3016.7,3016.2,0.00570574]
["bitfinex","ETHUSD",1644107593229,1.0,3016.9,3016.2,0.00570574]
["bitfinex","ETHUSD",1644107593427,1.0,3017.1,3016.2,0.00570574]
["bitfinex","ETHUSD",1644107593628,1.3,3017.1,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107593831,0.46660528,3016.7,3016.4,0.00902207]
["bitfinex","ETHUSD",1644107594331,1.13138959,3016.5,3016.4,0.00902207]
["bitfinex","ETHUSD",1644107594731,1.13138959,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107595133,1.13138959,3016.5,3016.3,0.00902226]
["bitfinex","ETHUSD",1644107595932,1.13138959,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107596186,1.13138959,3016.5,3016.2,0.00902236]
["bitfinex","ETHUSD",1644107597180,1.13138959,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107597377,1.13138959,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107598379,1.13138959,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107598579,1.13138959,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107599586,1.13138959,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107599789,1.13138959,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107600828,1.13138959,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107601128,1.13138959,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107602028,1.13138959,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107602229,1.13138959,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107602631,1.43138959,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107602829,1.13138959,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107603228,1.13138959,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107603229,1.43138959,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107603430,1.43138959,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107603671,1.13138959,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107604276,1.13138959,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107604478,0.82935,3016.6,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107604680,0.82935,3016.6,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107604879,1.82935,3016.6,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107605278,0.82935,3016.6,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107605478,2.66985836,3016.6,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107605682,1.66985836,3016.6,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107605979,1.0,3016.5,3016.2,0.00902236]
["bitfinex","ETHUSD",1644107606180,2.66985836,3016.6,3016.2,0.00902236]
["bitfinex","ETHUSD",1644107606381,0.01900003,3016.4,3016.2,0.00902236]
["bitfinex","ETHUSD",1644107606780,0.01900003,3016.4,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107606979,0.01900003,3016.4,3016.1,0.02273655]
["bitfinex","ETHUSD",1644107607284,0.01900003,3016.4,3016.1,0.18846655]
["bitfinex","ETHUSD",1644107607531,1.65831,3017.6,3016.3,4.9]
["bitfinex","ETHUSD",1644107607734,2.93022491,3017.7,3016.4,0.62719997]
["bitfinex","ETHUSD",1644107607735,0.83807797,3017.7,3016.4,0.62719997]
["bitfinex","ETHUSD",1644107608031,0.82906,3017.7,3016.4,0.62719997]
["bitfinex","ETHUSD",1644107608229,0.83807869,3017.7,3016.7,0.00902147]
["bitfinex","ETHUSD",1644107608430,1.48530566,3017.6,3017.0,1.0760748]
["bitfinex","ETHUSD",1644107608631,1.48530566,3017.6,3017.1,0.01]
["bitfinex","ETHUSD",1644107609033,1.48530566,3017.6,3016.7,0.01902147]
["bitfinex","ETHUSD",1644107609233,1.48530566,3017.6,3016.7,0.01]
["bitfinex","ETHUSD",1644107609433,1.48530566,3017.6,3016.7,0.01902191]
["bitfinex","ETHUSD",1644107609634,0.82911,3017.5,3016.7,0.01902191]
["bitfinex","ETHUSD",1644107609836,1.09755287,3017.1,3016.7,0.01902191]
["bitfinex","ETHUSD",1644107610035,1.09755287,3017.1,3016.7,0.00902191]
["bitfinex","ETHUSD",1644107610435,1.09755287,3017.1,3016.5,0.00371401]
["bitfinex","ETHUSD",1644107610637,1.09755287,3017.1,3016.7,0.00902141]
["bitfinex","ETHUSD",1644107611181,1.92677287,3017.1,3016.7,0.00902141]
["bitfinex","ETHUSD",1644107611372,2.92677287,3017.1,3016.7,0.00902141]
["bitfinex","ETHUSD",1644107611575,2.92677287,3017.1,3016.5,0.00371401]
["bitfinex","ETHUSD",1644107611772,2.92677287,3017.1,3016.7,0.00902141]
["bitfinex","ETHUSD",1644107612072,3.75611287,3017.1,3016.7,0.00902141]
["bitfinex","ETHUSD",1644107612272,1.6587,3017.0,3016.7,0.00902141]
["bitfinex","ETHUSD",1644107612472,2.6587,3017.0,3016.7,0.00902141]
["bitfinex","ETHUSD",1644107612673,2.6587,3017.0,3016.2,0.01371401]
["bitfinex","ETHUSD",1644107612876,0.48731962,3016.4,3016.2,0.01371401]
["bitfinex","ETHUSD",1644107613073,0.48731962,3016.4,3016.2,0.03609143]
["bitfinex","ETHUSD",1644107613473,1.78033599,3016.5,3016.2,0.03609143]
["bitfinex","ETHUSD",1644107613673,0.82939,3016.5,3016.2,0.03609143]
["bitfinex","ETHUSD",1644107613878,0.82939,3016.5,3016.0,0.01371401]
["bitfinex","ETHUSD",1644107614278,0.82939,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107615023,1.9445432,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107615224,0.82939,3016.5,3016.0,0.01371401]
["bitfinex","ETHUSD",1644107615426,0.82939,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107615427,1.82939,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107615624,0.00901803,3017.7,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107615625,1.82931,3016.8,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107616024,1.0,3017.0,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107616430,1.0,3017.0,3016.5,1.12057744]
["bitfinex","ETHUSD",1644107616627,1.0,3017.0,3016.6,0.01]
["bitfinex","ETHUSD",1644107616827,0.82925,3017.0,3016.4,0.00902198]
["bitfinex","ETHUSD",1644107617628,0.82925,3017.0,3016.2,0.00371401]
["bitfinex","ETHUSD",1644107617828,0.82925,3017.0,3016.5,0.00902179]
["bitfinex","ETHUSD",1644107618683,0.82925,3017.0,3016.2,0.01371401]
["bitfinex","ETHUSD",1644107618879,0.94371223,3016.6,3016.2,0.01371401]
["bitfinex","ETHUSD",1644107619484,0.94371223,3016.6,3016.2,0.00371401]
["bitfinex","ETHUSD",1644107619680,0.94371223,3016.6,3016.1,0.04609219]
["bitfinex","ETHUSD",1644107620080,2.60258223,3016.6,3016.1,0.01]
["bitfinex","ETHUSD",1644107620281,2.60258223,3016.6,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107620481,1.0,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107620687,2.60258223,3016.6,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107620982,1.0,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107621180,1.0,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107621181,1.82944,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107621380,1.82944,3016.5,3016.2,0.00902236]
["bitfinex","ETHUSD",1644107622180,0.82944,3016.5,3016.2,0.00902236]
["bitfinex","ETHUSD",1644107622421,0.82944,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107622621,0.82944,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107623525,0.82944,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107623727,0.82944,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107624830,0.82944,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107625029,0.77944,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107626032,0.77944,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107626272,0.77944,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107627174,0.77944,3016.5,3016.1,0.01371401]
["bitfinex","ETHUSD",1644107627374,0.72944,3016.5,3016.2,0.00902245]
["bitfinex","ETHUSD",1644107627575,0.72944,3016.5,3016.0,3.27273646]
["bitfinex","ETHUSD",1644107627773,0.73444,3016.5,3016.0,3.27273646]
["bitfinex","ETHUSD",1644107629577,0.73444,3016.5,3016.0,3.22273646]
["bitfinex","ETHUSD",1644107629777,0.73444,3016.5,3016.0,3.22844054]
["bitfinex","ETHUSD",1644107630432,0.4274368,3016.1,3016.0,3.22844054]
["bitfinex","ETHUSD",1644107630633,0.005,3016.4,3016.0,3.22844054]
["bitfinex","ETHUSD",1644107630831,0.72944,3016.5,3016.0,3.22273646]
["bitfinex","ETHUSD",1644107630832,0.73444,3016.5,3016.0,3.22273646]
["bitfinex","ETHUSD",1644107631232,2.90671525,3016.5,3016.0,3.22273646]
["bitfinex","ETHUSD",1644107631431,0.005,3016.4,3016.0,3.22273646]
["bitfinex","ETHUSD",1644107632234,0.005,3016.4,3016.0,3.23175919]
["bitfinex","ETHUSD",1644107632633,0.005,3016.4,3016.1,0.005]
["bitfinex","ETHUSD",1644107635681,0.005,3016.4,3016.3,1.02775356]
["bitfinex","ETHUSD",1644107635883,0.005,3016.4,3016.3,1.03275356]
["bitfinex","ETHUSD",1644107636084,0.00902041,3016.8,3016.3,1.03275356]
["bitfinex","ETHUSD",1644107636286,1.38186057,3016.8,3016.4,0.005]
["bitfinex","ETHUSD",1644107636484,0.005,3016.7,3016.4,0.005]
["bitfinex","ETHUSD",1644107636783,0.005,3016.7,3016.3,0.88275356]
["bitfinex","ETHUSD",1644107636982,1.3818609,3016.8,3016.3,0.88275356]
["bitfinex","ETHUSD",1644107637827,1.3818609,3016.8,3016.0,3.23175958]
["bitfinex","ETHUSD",1644107637828,2.3818609,3016.8,3016.0,3.23175958]
["bitfinex","ETHUSD",1644107638026,2.37284016,3016.8,3016.0,3.22273646]
["bitfinex","ETHUSD",1644107638227,2.3818609,3016.8,3016.0,3.23175958]
["bitfinex","ETHUSD",1644107638627,2.3818609,3016.8,3016.0,3.18175958]
["bitfinex","ETHUSD",1644107638834,0.82934,3016.7,3016.0,3.13175958]
["bitfinex","ETHUSD",1644107639030,0.82934,3016.7,3016.3,0.87373403]
["bitfinex","ETHUSD",1644107639531,0.82934,3016.7,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107639731,0.57934,3016.7,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107639931,2.38186068,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107639932,1.38186068,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107640334,1.37284016,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107640736,1.3818609,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107641579,1.37284016,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107641779,1.3818609,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107642783,1.37284016,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107643080,1.3818609,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107644084,1.37284016,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107644283,1.3818609,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107644483,1.33699246,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107645123,1.32797172,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107645326,1.33699246,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107646429,1.32797172,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107646626,1.33699246,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107647624,1.32797172,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107647824,1.33699246,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107648026,1.33699246,3016.8,3016.3,1.65293033]
["bitfinex","ETHUSD",1644107648224,1.33699246,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107648878,1.32797172,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107649081,1.33699246,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107650079,1.32797172,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107650279,1.33699246,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107651079,1.32797172,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107651585,1.33699246,3016.8,3016.3,0.82373403]
["bitfinex","ETHUSD",1644107652181,1.33699246,3016.8,3016.3,1.65289873]
["bitfinex","ETHUSD",1644107652424,1.32797172,3016.8,3016.3,1.65289873]
["bitfinex","ETHUSD",1644107652626,1.33699246,3016.8,3016.3,1.65289873]
["bitfinex","ETHUSD",1644107653625,1.32797172,3016.8,3016.3,1.65289873]
["bitfinex","ETHUSD",1644107653831,1.33699246,3016.8,3016.3,1.65289873]
["bitfinex","ETHUSD",1644107654131,1.33699246,3016.8,3016.3,1.60289873]
["bitfinex","ETHUSD",1644107654731,1.32797172,3016.8,3016.3,1.60289873]
["bitfinex","ETHUSD",1644107654929,1.33699246,3016.8,3016.3,1.60289873]
["bitfinex","ETHUSD",1644107655931,1.32797172,3016.8,3016.3,1.60289873]
["bitfinex","ETHUSD",1644107656176,1.33699246,3016.8,3016.3,1.60289873]
["bitfinex","ETHUSD",1644107657177,1.32797172,3016.8,3016.3,1.60289873]
["bitfinex","ETHUSD",1644107657378,1.33699246,3016.8,3016.3,1.60289873]
["bitfinex","ETHUSD",1644107657878,1.33699246,3016.8,3016.0,3.13175958]
["bitfinex","ETHUSD",1644107658478,1.32797172,3016.8,3016.0,3.12273646]
["bitfinex","ETHUSD",1644107658678,1.32797172,3016.8,3016.0,3.12843972]
["bitfinex","ETHUSD",1644107658883,1.32797172,3016.8,3016.1,0.94556648]
["bitfinex","ETHUSD",1644107659285,1.32797172,3016.8,3016.1,0.89556648]
["bitfinex","ETHUSD",1644107659286,0.82938,3016.6,3016.1,0.89556648]
["bitfinex","ETHUSD",1644107660931,0.82938,3016.6,3016.0,3.12273646]
["bitfinex","ETHUSD",1644107660932,0.82938,3016.6,3016.0,3.1317653]
["bitfinex","ETHUSD",1644107661733,1.33699818,3016.8,3016.0,3.1317653]
["bitfinex","ETHUSD",1644107661934,1.33699818,3016.8,3016.2,0.93405066]
["bitfinex","ETHUSD",1644107661935,1.32797172,3016.8,3016.2,0.93405066]
["bitfinex","ETHUSD",1644107662132,1.33699813,3016.8,3016.2,0.93405066]
["bitfinex","ETHUSD",1644107663133,1.32797172,3016.8,3016.2,0.93405066]
["bitfinex","ETHUSD",1644107663534,1.33699835,3016.8,3016.2,0.93405066]
["bitfinex","ETHUSD",1644107664387,1.32797172,3016.8,3016.2,0.93405066]
["bitfinex","ETHUSD",1644107664590,1.33699835,3016.8,3016.2,0.93405066]
["bitfinex","ETHUSD",1644107664789,1.33699835,3016.8,3016.3,0.16573]
["bitfinex","ETHUSD",1644107665588,1.32797172,3016.8,3016.3,0.16573]
["bitfinex","ETHUSD",1644107665790,1.3369984,3016.8,3016.3,0.16573]
["bitfinex","ETHUSD",1644107666790,1.32797172,3016.8,3016.3,0.16573]
["bitfinex","ETHUSD",1644107667093,1.3369984,3016.8,3016.3,0.16573]
["bitfinex","ETHUSD",1644107668031,1.32797172,3016.8,3016.3,0.16573]
["bitfinex","ETHUSD",1644107668230,1.3369984,3016.8,3016.3,0.16573]
["bitfinex","ETHUSD",1644107669233,1.32797172,3016.8,3016.3,0.16573]
["bitfinex","ETHUSD",1644107669432,1.3369984,3016.8,3016.3,0.16573]
["bitfinex","ETHUSD",1644107670435,1.32797172,3016.8,3016.3,0.16573]
["bitfinex","ETHUSD",1644107670635,1.32797172,3016.8,3016.3,3.66573]
["bitfinex","ETHUSD",1644107670636,0.00902668,3016.8,3016.3,3.66573]
["bitfinex","ETHUSD",1644107670837,0.00902668,3016.8,3016.4,0.479]
["bitfinex","ETHUSD",1644107671037,0.00902668,3016.8,3016.7,3.0]
["bitfinex","ETHUSD",1644107671279,0.00902668,3016.8,3016.7,1.079]
["bitfinex","ETHUSD",1644107671476,0.00902668,3016.8,3016.7,4.74473]
["bitfinex","ETHUSD",1644107671675,0.88059649,3017.8,3017.0,0.8289354]
["bitfinex","ETHUSD",1644107671878,0.88059649,3017.8,3017.0,0.9946654]
["bitfinex","ETHUSD",1644107672076,0.88059649,3017.8,3017.0,3.66573]
["bitfinex","ETHUSD",1644107672280,0.88059649,3017.8,3016.5,3.83133]
["bitfinex","ETHUSD",1644107672281,3.00697186,3017.8,3016.5,3.83133]
["bitfinex","ETHUSD",1644107672479,2.12637537,3017.7,3016.5,3.83133]
["bitfinex","ETHUSD",1644107672679,2.12637537,3017.7,3016.5,3.66573]
["bitfinex","ETHUSD",1644107673080,0.00902607,3017.3,3016.5,3.66573]
["bitfinex","ETHUSD",1644107673280,0.00902607,3017.3,3016.9,0.89010722]
["bitfinex","ETHUSD",1644107673480,0.00902607,3017.3,3017.0,2.87230419]
["bitfinex","ETHUSD",1644107673680,0.00902607,3017.3,3016.9,0.89010722]
["bitfinex","ETHUSD",1644107674083,3.12637537,3017.7,3016.9,0.89010722]
["bitfinex","ETHUSD",1644107674284,0.00902607,3017.3,3016.9,0.89010722]
["bitfinex","ETHUSD",1644107675127,1.0,3017.6,3016.9,0.89010722]
["bitfinex","ETHUSD",1644107675327,3.29197537,3017.7,3016.9,0.89010722]
["bitfinex","ETHUSD",1644107675528,0.00902607,3017.3,3016.9,0.89010722]
["bitfinex","ETHUSD",1644107676128,0.00902607,3017.3,3017.0,2.67972941]
["bitfinex","ETHUSD",1644107676332,0.00902607,3017.3,3017.1,3.19738301]
["bitfinex","ETHUSD",1644107676530,2.27637537,3018.1,3017.2,0.479]
["bitfinex","ETHUSD",1644107676728,0.00902598,3017.3,3017.2,0.779]
["bitfinex","ETHUSD",1644107676927,0.00902598,3017.3,3017.2,0.64471]
["bitfinex","ETHUSD",1644107677531,0.15,3018.1,3017.2,0.64471]
["bitfinex","ETHUSD",1644107677728,7.32,3018.2,3017.2,0.64471]
["bitfinex","ETHUSD",1644107677929,8.17187439,3018.2,3017.3,2.85]
["bitfinex","ETHUSD",1644107678129,7.32,3018.3,3017.7,0.94395613]
["bitfinex","ETHUSD",1644107679387,1.3161,3018.6,3017.7,0.94395613]
["bitfinex","ETHUSD",1644107679388,2.12637537,3018.6,3017.7,0.94395613]
["bitfinex","ETHUSD",1644107679789,9.14167537,3018.7,3017.8,3.26581283]
["bitfinex","ETHUSD",1644107679990,9.14167537,3018.7,3017.8,0.16571]
["bitfinex","ETHUSD",1644107680194,9.14167537,3018.7,3018.2,1.18958724]
["bitfinex","ETHUSD",1644107680195,1.02345731,3018.6,3018.2,1.18958724]
["bitfinex","ETHUSD",1644107680392,0.00333102,3018.3,3018.2,1.18958724]
["bitfinex","ETHUSD",1644107680990,0.00333102,3018.3,3017.7,0.16571]
["bitfinex","ETHUSD",1644107681290,0.00333102,3018.3,3017.6,0.13819997]
["bitfinex","ETHUSD",1644107681291,0.57843687,3018.3,3017.6,0.13819997]
["bitfinex","ETHUSD",1644107681491,0.0090239,3018.4,3017.6,0.13819997]
["bitfinex","ETHUSD",1644107682089,0.0090239,3018.4,3017.9,0.99252023]
["bitfinex","ETHUSD",1644107682532,1.0,3018.5,3017.9,0.99252023]
["bitfinex","ETHUSD",1644107682735,3.14983268,3018.6,3018.0,3.01449412]
["bitfinex","ETHUSD",1644107682736,0.00902409,3018.3,3018.0,3.01449412]
["bitfinex","ETHUSD",1644107682934,0.00902409,3018.3,3017.9,4.29252023]
["bitfinex","ETHUSD",1644107683131,0.00902409,3018.3,3017.9,4.45823023]
["bitfinex","ETHUSD",1644107683537,0.82878,3018.7,3017.9,4.45823023]
["bitfinex","ETHUSD",1644107683739,0.82878,3018.7,3017.9,4.29252023]
["bitfinex","ETHUSD",1644107685038,0.00332425,3018.5,3017.9,4.29252023]
["bitfinex","ETHUSD",1644107685241,0.00332425,3018.5,3018.0,0.16571]
["bitfinex","ETHUSD",1644107685440,0.00332425,3018.5,3018.0,3.38483273]
["bitfinex","ETHUSD",1644107685640,0.00332425,3018.5,3018.1,0.479]
["bitfinex","ETHUSD",1644107685840,0.00332425,3018.5,3018.2,0.16571]
["bitfinex","ETHUSD",1644107686178,0.00345659,3018.8,3018.2,3.53411955]
["bitfinex","ETHUSD",1644107686381,0.0090238,3018.5,3018.2,3.53411955]
["bitfinex","ETHUSD",1644107686581,0.0090238,3018.5,3018.3,0.88925382]
["bitfinex","ETHUSD",1644107686982,0.0090238,3018.5,3018.4,3.11483324]
["bitfinex","ETHUSD",1644107687184,0.0090238,3018.5,3018.3,0.88925382]
["bitfinex","ETHUSD",1644107687185,0.00345659,3019.0,3018.3,0.88925382]
["bitfinex","ETHUSD",1644107687385,0.00902362,3018.6,3018.4,3.095897]
["bitfinex","ETHUSD",1644107687583,0.00902362,3018.6,3018.4,3.10031689]
["bitfinex","ETHUSD",1644107687785,0.00902362,3018.6,3018.3,0.88925382]
["bitfinex","ETHUSD",1644107687983,0.00902362,3018.6,3018.5,0.16571]
["bitfinex","ETHUSD",1644107688184,0.00902362,3018.6,3018.5,0.61667907]
["bitfinex","ETHUSD",1644107688385,0.1656,3019.2,3018.5,4.17121791]
["bitfinex","ETHUSD",1644107688386,0.00345659,3019.2,3018.5,4.17121791]
["bitfinex","ETHUSD",1644107688585,0.00345659,3019.2,3018.5,4.47121791]
["bitfinex","ETHUSD",1644107688789,0.00902333,3018.7,3018.5,4.73587907]
["bitfinex","ETHUSD",1644107689590,0.83200659,3019.7,3018.5,4.73587907]
["bitfinex","ETHUSD",1644107689791,0.00902324,3018.8,3018.5,1.73587907]
["bitfinex","ETHUSD",1644107690039,0.00902324,3018.8,3018.7,0.13767907]
["bitfinex","ETHUSD",1644107690242,0.00902324,3018.8,3018.7,0.61667907]
["bitfinex","ETHUSD",1644107690642,0.00902324,3018.8,3018.7,3.91667907]
["bitfinex","ETHUSD",1644107690643,0.0006368,3018.8,3018.7,3.91667907]
["bitfinex","ETHUSD",1644107690842,2.95481537,3020.1,3018.7,8.97197248]
["bitfinex","ETHUSD",1644107690843,0.00345659,3019.9,3018.7,8.97197248]
["bitfinex","ETHUSD",1644107691042,0.00345659,3019.9,3019.6,1.19292709]
["bitfinex","ETHUSD",1644107691241,1.84776368,3020.1,3019.6,0.81035992]
["bitfinex","ETHUSD",1644107691441,1.84776368,3020.1,3019.3,0.479]
["bitfinex","ETHUSD",1644107691640,1.84776368,3020.1,3019.3,0.61667907]
["bitfinex","ETHUSD",1644107691842,0.53191926,3019.8,3019.3,0.61667907]
["bitfinex","ETHUSD",1644107692045,0.82854,3019.7,3018.9,0.61667907]
["bitfinex","ETHUSD",1644107692241,0.82854,3019.7,3018.8,8.0005]
["bitfinex","ETHUSD",1644107692242,0.83199659,3019.7,3018.8,4.2178]
["bitfinex","ETHUSD",1644107692442,4.64869209,3019.7,3018.8,4.2178]
["bitfinex","ETHUSD",1644107692642,0.82866,3019.5,3018.8,4.2178]
["bitfinex","ETHUSD",1644107692841,0.87103098,3019.2,3018.8,4.2178]
["bitfinex","ETHUSD",1644107693043,0.87103098,3019.2,3018.6,1.07134601]
["bitfinex","ETHUSD",1644107693239,0.87448757,3019.2,3018.6,1.07134601]
["bitfinex","ETHUSD",1644107693440,0.87780506,3019.2,3018.6,1.07134601]
["bitfinex","ETHUSD",1644107694283,0.82868,3019.1,3018.6,1.07134601]
["bitfinex","ETHUSD",1644107694483,0.82868,3019.1,3018.6,4.37134601]
["bitfinex","ETHUSD",1644107694682,0.83770267,3019.1,3018.6,3.3]
["bitfinex","ETHUSD",1644107695282,0.56556495,3018.8,3018.6,3.3]
["bitfinex","ETHUSD",1644107695482,0.83770267,3019.1,3018.6,3.3]
["bitfinex","ETHUSD",1644107695483,0.00345659,3019.0,3018.6,3.3]
["bitfinex","ETHUSD",1644107695686,0.83213659,3019.1,3018.6,3.3]
["bitfinex","ETHUSD",1644107695983,0.00902275,3019.0,3018.6,3.3]
["bitfinex","ETHUSD",1644107696182,0.93041207,3018.7,3018.6,3.3]
["bitfinex","ETHUSD",1644107696582,0.00902275,3019.0,3018.6,3.3]
["bitfinex","ETHUSD",1644107696783,1.83213659,3019.1,3018.6,3.3]
["bitfinex","ETHUSD",1644107696983,0.00902269,3019.0,3018.6,3.3]
["bitfinex","ETHUSD",1644107697641,1.02320759,3018.9,3018.6,3.3]
["bitfinex","ETHUSD",1644107697840,0.82875,3018.8,3018.6,3.3]
["bitfinex","ETHUSD",1644107700947,0.00902275,3019.0,3018.6,3.3]
["bitfinex","ETHUSD",1644107701580,0.83214659,3019.1,3018.6,3.3]
["bitfinex","ETHUSD",1644107701982,0.00902286,3019.0,3018.6,3.3]
["bitfinex","ETHUSD",1644107702181,0.91196138,3018.8,3018.6,3.3]
["bitfinex","ETHUSD",1644107702680,0.00902286,3019.0,3018.6,3.3]
["bitfinex","ETHUSD",1644107702882,0.83214659,3019.1,3018.6,3.3]
["bitfinex","ETHUSD",1644107703083,0.00902275,3019.0,3018.6,3.3]
["bitfinex","ETHUSD",1644107704086,0.95651321,3019.1,3018.6,3.3]
["bitfinex","ETHUSD",1644107704286,0.00902286,3019.0,3018.6,3.3]
["bitfinex","ETHUSD",1644107705033,0.00902286,3019.0,3018.7,1.15391544]
["bitfinex","ETHUSD",1644107705234,0.95651321,3019.1,3018.7,1.15391544]
["bitfinex","ETHUSD",1644107705433,0.00902286,3019.0,3018.7,1.15391544]
["bitfinex","ETHUSD",1644107705632,0.00902286,3019.0,3018.6,3.3]
["bitfinex","ETHUSD",1644107706436,0.00345659,3019.1,3018.6,3.3]
["bitfinex","ETHUSD",1644107706634,0.00345659,3019.1,3018.6,4.45430387]
["bitfinex","ETHUSD",1644107706635,0.00902286,3019.0,3018.6,4.45430387]
["bitfinex","ETHUSD",1644107707635,1.05196261,3019.1,3018.6,4.45430387]
["bitfinex","ETHUSD",1644107707833,0.00902286,3019.0,3018.6,4.45430387]
["bitfinex","ETHUSD",1644107708889,1.05196261,3019.1,3018.6,3.3]
["bitfinex","ETHUSD",1644107709090,0.00331892,3019.0,3018.6,3.3]
["bitfinex","ETHUSD",1644107710090,1.05196261,3019.1,3018.6,4.27790005]
["bitfinex","ETHUSD",1644107710289,0.00903058,3019.0,3018.6,4.27790005]
["bitfinex","ETHUSD",1644107710491,0.00903058,3019.0,3018.6,4.71557912]
["bitfinex","ETHUSD",1644107710691,0.00903058,3019.0,3018.7,3.23063708]
["bitfinex","ETHUSD",1644107710892,0.00903058,3019.0,3018.9,0.13767907]
["bitfinex","ETHUSD",1644107711299,0.1656,3020.1,3018.9,0.13767907]
["bitfinex","ETHUSD",1644107711300,0.00345659,3019.8,3018.9,0.13767907]
["bitfinex","ETHUSD",1644107711492,0.00345659,3019.8,3019.4,1.06335551]
["bitfinex","ETHUSD",1644107711693,1.08862697,3020.0,3019.4,1.06335551]
["bitfinex","ETHUSD",1644107712734,0.00902888,3019.9,3019.4,1.06335551]
["bitfinex","ETHUSD",1644107713535,1.08862697,3020.0,3019.4,1.06335551]
["bitfinex","ETHUSD",1644107713942,0.00902897,3019.8,3019.4,1.06335551]
["bitfinex","ETHUSD",1644107714340,0.00902897,3019.8,3019.2,0.13767907]
["bitfinex","ETHUSD",1644107714740,1.08862697,3020.0,3019.2,0.13767907]
["bitfinex","ETHUSD",1644107715141,0.00902925,3019.7,3019.2,0.13767907]
["bitfinex","ETHUSD",1644107715340,0.00902925,3019.7,3019.3,1.07940486]
["bitfinex","ETHUSD",1644107715540,0.00902925,3019.7,3019.3,1.07818349]
["bitfinex","ETHUSD",1644107715840,0.00902925,3019.7,3019.4,0.13767907]
["bitfinex","ETHUSD",1644107716041,0.00345659,3020.0,3019.4,0.13767907]
["bitfinex","ETHUSD",1644107716298,0.82841,3020.1,3019.4,0.13767907]
["bitfinex","ETHUSD",1644107716299,0.00902925,3019.7,3019.4,0.13767907]
["bitfinex","ETHUSD",1644107716503,0.00902925,3019.7,3019.6,0.13767907]
["bitfinex","ETHUSD",1644107717302,0.00345659,3019.9,3019.6,0.13767907]
["bitfinex","ETHUSD",1644107717502,0.8778602,3020.0,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107717701,0.00345659,3019.9,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107717903,0.00345659,3020.1,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107718303,0.00345659,3020.2,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107718703,0.00902869,3020.0,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107719709,1.12088875,3020.1,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107719940,0.00902878,3019.9,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107720934,0.00345659,3020.0,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107721134,1.12088875,3020.1,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107721135,0.00902888,3019.9,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107721937,0.00345659,3020.2,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107722436,0.00902888,3019.9,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107723237,0.95892773,3020.2,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107723439,0.00902888,3019.9,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107724488,1.78728773,3020.2,3019.5,0.13767907]
["bitfinex","ETHUSD",1644107724690,1.16216729,3019.7,3019.2,3.43767907]
["bitfinex","ETHUSD",1644107724889,1.16216729,3019.7,3019.2,3.3]
["bitfinex","ETHUSD",1644107724890,1.16562388,3019.7,3019.2,3.3]
["bitfinex","ETHUSD",1644107725288,3.29199925,3019.7,3019.2,3.3]
["bitfinex","ETHUSD",1644107725489,1.16562388,3019.7,3019.2,3.3]
["bitfinex","ETHUSD",1644107725890,0.00902935,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107726891,2.82284388,3019.7,3019.2,3.3]
["bitfinex","ETHUSD",1644107727091,0.00902944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107727290,0.83757944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107727935,0.82855,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107728333,0.83757944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107729338,0.82855,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107729539,0.83757944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107730439,0.82855,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107730640,0.83757944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107731041,0.00902944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107731583,1.16562388,3019.7,3019.2,3.3]
["bitfinex","ETHUSD",1644107731784,0.00902944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107732785,1.16562388,3019.7,3019.2,3.3]
["bitfinex","ETHUSD",1644107732986,0.00902944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107733990,1.16562388,3019.7,3019.2,3.3]
["bitfinex","ETHUSD",1644107734192,0.00902944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107735137,1.16562388,3019.7,3019.2,3.3]
["bitfinex","ETHUSD",1644107735537,0.00902944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107736339,1.16562388,3019.7,3019.2,3.3]
["bitfinex","ETHUSD",1644107736739,0.00902944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107737538,1.16562388,3019.7,3019.2,3.3]
["bitfinex","ETHUSD",1644107737940,0.00902944,3019.6,3019.2,3.3]
["bitfinex","ETHUSD",1644107738556,0.00902944,3019.6,3019.2,3.29918724]
["bitfinex","ETHUSD",1644107738784,1.16562388,3019.7,3019.2,3.29918724]
["bitfinex","ETHUSD",1644107738986,0.00902944,3019.6,3019.2,3.29918724]
["bitfinex","ETHUSD",1644107739994,1.16562388,3019.7,3019.2,3.29918724]
["bitfinex","ETHUSD",1644107740389,0.00902944,3019.6,3019.2,3.29918724]
["bitfinex","ETHUSD",1644107741189,1.16562388,3019.7,3019.2,3.29918724]
["bitfinex","ETHUSD",1644107741391,0.00902944,3019.6,3019.2,3.29918724]
["bitfinex","ETHUSD",1644107742434,1.16562388,3019.7,3019.2,3.24918724]
["bitfinex","ETHUSD",1644107742639,0.00902944,3019.6,3019.2,3.24918724]
["bitfinex","ETHUSD",1644107743636,1.16562388,3019.7,3019.2,3.24918724]
["bitfinex","ETHUSD",1644107743841,0.00902944,3019.6,3019.2,3.24918724]
["bitfinex","ETHUSD",1644107744443,0.00902944,3019.6,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107744840,1.16562388,3019.7,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107745040,0.00902935,3019.6,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107746043,1.16562388,3019.7,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107746282,0.00902935,3019.6,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107747284,1.16562388,3019.7,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107747484,0.00902935,3019.6,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107748484,0.00345659,3019.9,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107748685,0.00902935,3019.6,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107749492,0.00808307,3019.6,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107749691,1.09744369,3019.9,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107749942,0.00902935,3019.6,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107750734,0.00370928,3019.8,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107752240,0.00902916,3019.7,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107753145,0.00370928,3019.8,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107753539,0.0084627,3019.7,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107754389,0.00370928,3019.8,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107754792,0.0084627,3019.7,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107755591,2.13008465,3019.8,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107755795,0.0084627,3019.7,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107756794,2.13008465,3019.8,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107756993,0.0084627,3019.7,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107758039,2.13008465,3019.8,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107758238,0.00850066,3019.7,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107759339,2.13008465,3019.8,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107759539,0.00850066,3019.7,3019.3,0.13767907]
["bitfinex","ETHUSD",1644107760441,2.13008465,3019.8,3019.5,1.15440054]
["bitfinex","ETHUSD",1644107760442,0.00370928,3019.8,3019.5,1.15440054]
["bitfinex","ETHUSD",1644107760645,0.00370928,3020.1,3019.7,0.13767907]
["bitfinex","ETHUSD",1644107760843,2.13008465,3020.4,3019.7,0.13767907]
["bitfinex","ETHUSD",1644107761044,0.00370928,3020.2,3019.7,0.13767907]
["bitfinex","ETHUSD",1644107761493,2.13008465,3020.3,3019.7,0.13767907]
["bitfinex","ETHUSD",1644107761794,2.13008465,3020.3,3020.2,0.96215332]
["bitfinex","ETHUSD",1644107761996,2.12637537,3020.3,3020.2,3.97527016]
["bitfinex","ETHUSD",1644107762193,2.12637537,3020.3,3020.2,0.96215332]
["bitfinex","ETHUSD",1644107763095,2.13487206,3020.4,3020.2,0.96215332]
["bitfinex","ETHUSD",1644107763298,0.00849669,3020.4,3020.3,2.8297062]
["bitfinex","ETHUSD",1644107763498,0.00849669,3020.4,3020.2,0.96215332]
["bitfinex","ETHUSD",1644107763500,2.13487206,3020.4,3020.2,0.96215332]
["bitfinex","ETHUSD",1644107763899,0.00849669,3020.4,3020.2,0.96215332]
["bitfinex","ETHUSD",1644107764098,2.12637537,3020.5,3020.2,0.96215332]
["bitfinex","ETHUSD",1644107764301,2.13487197,3020.5,3020.2,0.96215332]
["bitfinex","ETHUSD",1644107764947,2.13487197,3020.5,3019.9,0.13767907]
["bitfinex","ETHUSD",1644107764948,0.0084966,3020.5,3019.9,0.13767907]
["bitfinex","ETHUSD",1644107765138,0.00370928,3020.5,3019.9,0.13767907]
["bitfinex","ETHUSD",1644107765337,2.12637537,3020.4,3019.9,0.13767907]
["bitfinex","ETHUSD",1644107765537,2.13487231,3020.4,3019.9,0.13767907]
["bitfinex","ETHUSD",1644107765938,0.00849694,3020.4,3019.9,0.13767907]
["bitfinex","ETHUSD",1644107766341,2.12637537,3020.5,3019.9,0.13767907]
["bitfinex","ETHUSD",1644107766539,1.14186176,3020.2,3019.9,0.13767907]
["bitfinex","ETHUSD",1644107766743,0.00849703,3020.3,3019.7,2.34744206]
["bitfinex","ETHUSD",1644107767041,0.00370928,3020.2,3019.7,2.34744206]
["bitfinex","ETHUSD",1644107767244,0.00849703,3020.3,3019.7,2.34744206]
["bitfinex","ETHUSD",1644107767543,0.00370928,3020.4,3019.7,2.34744206]
["bitfinex","ETHUSD",1644107767745,2.12637537,3020.5,3019.7,2.34744206]
["bitfinex","ETHUSD",1644107767944,0.00849731,3020.2,3019.7,2.34744206]
["bitfinex","ETHUSD",1644107768343,0.00849731,3020.2,3019.7,1.18644206]
["bitfinex","ETHUSD",1644107768808,0.00370928,3020.3,3019.7,1.18644206]
["bitfinex","ETHUSD",1644107768998,0.0084974,3020.1,3019.7,1.18644206]
["bitfinex","ETHUSD",1644107770095,0.00370928,3020.6,3019.7,1.18644206]
["bitfinex","ETHUSD",1644107770295,0.0084975,3020.1,3019.7,1.18644206]
["bitfinex","ETHUSD",1644107770997,0.0084975,3020.1,3019.7,1.14894206]
["bitfinex","ETHUSD",1644107771194,0.89341173,3020.6,3019.7,1.14894206]
["bitfinex","ETHUSD",1644107771397,0.0084975,3020.1,3019.7,1.14894206]
["bitfinex","ETHUSD",1644107771598,0.0084975,3020.1,3019.8,2.91268233]
["bitfinex","ETHUSD",1644107771795,0.0084975,3020.1,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107772441,0.89341173,3020.6,3019.8,2.90295675]
["bitfinex","ETHUSD",1644107772635,0.89341173,3020.6,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107772636,0.0084975,3020.1,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107773638,0.89341173,3020.6,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107773838,0.0084975,3020.1,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107774840,0.89341173,3020.6,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107775038,0.0084975,3020.1,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107776040,0.89341173,3020.6,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107776281,0.0084975,3020.1,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107777285,0.89341173,3020.6,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107777485,0.0084975,3020.1,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107778486,0.89341173,3020.6,3019.7,4.44894206]
["bitfinex","ETHUSD",1644107778687,0.00370928,3020.6,3020.2,1.10406622]
["bitfinex","ETHUSD",1644107778887,0.00370928,3020.7,3020.2,1.10406622]
["bitfinex","ETHUSD",1644107779090,0.99742928,3020.8,3020.2,1.10406622]
["bitfinex","ETHUSD",1644107779288,0.99742928,3020.8,3019.8,1.2332]
["bitfinex","ETHUSD",1644107779492,2.95830465,3020.8,3019.8,1.2332]
["bitfinex","ETHUSD",1644107779938,0.00849675,3020.5,3019.9,0.13767907]
["bitfinex","ETHUSD",1644107780732,0.00849675,3020.5,3019.9,1.171415]
["bitfinex","ETHUSD",1644107780733,1.15528959,3020.4,3019.9,1.171415]
["bitfinex","ETHUSD",1644107781133,0.00849694,3020.4,3019.9,1.171415]
["bitfinex","ETHUSD",1644107782239,0.00849703,3020.3,3019.9,1.171415]
["bitfinex","ETHUSD",1644107782636,0.00849703,3020.3,3019.9,4.12458788]
["bitfinex","ETHUSD",1644107782837,0.00849703,3020.3,3019.9,1.171415]
["bitfinex","ETHUSD",1644107783337,0.00370928,3020.7,3019.9,1.171415]
["bitfinex","ETHUSD",1644107783538,0.00849711,3020.3,3019.9,1.171415]
["bitfinex","ETHUSD",1644107784486,1.05088066,3020.7,3019.9,1.171415]
["bitfinex","ETHUSD",1644107784687,0.00849711,3020.3,3019.9,1.171415]
["bitfinex","ETHUSD",1644107785689,0.00370928,3020.7,3019.9,1.171415]
["bitfinex","ETHUSD",1644107785888,0.00849711,3020.3,3019.9,1.171415]
["bitfinex","ETHUSD",1644107786788,0.00370928,3020.7,3019.9,1.171415]
["bitfinex","ETHUSD",1644107786988,0.00849712,3020.3,3019.9,1.171415]
["bitfinex","ETHUSD",1644107787852,0.00849712,3020.3,3019.9,1.471415]
["bitfinex","ETHUSD",1644107788053,0.00370928,3020.7,3019.9,1.171415]
["bitfinex","ETHUSD",1644107788254,0.00849712,3020.3,3019.9,1.171415]
["bitfinex","ETHUSD",1644107788553,0.00849712,3020.3,3020.0,1.14911456]
["bitfinex","ETHUSD",1644107788757,0.00849712,3020.3,3020.2,0.13767907]
["bitfinex","ETHUSD",1644107789357,0.00370928,3020.7,3020.2,0.13767907]
["bitfinex","ETHUSD",1644107789561,0.00849683,3020.4,3020.2,0.13767907]
["bitfinex","ETHUSD",1644107790361,1.79512822,3020.8,3020.2,0.13767907]
["bitfinex","ETHUSD",1644107790760,0.00849673,3020.5,3020.2,0.13767907]
["bitfinex","ETHUSD",1644107791590,1.79512822,3020.8,3020.2,0.13767907]
["bitfinex","ETHUSD",1644107791890,0.00849664,3020.5,3020.2,0.13767907]
["bitfinex","ETHUSD",1644107792491,0.00849664,3020.5,3020.2,0.13622525]
["bitfinex","ETHUSD",1644107792892,1.79512822,3020.8,3020.2,0.13622525]
["bitfinex","ETHUSD",1644107793091,0.00849664,3020.5,3020.2,0.13622525]
["bitfinex","ETHUSD",1644107794093,1.79512822,3020.8,3020.2,0.13622525]
["bitfinex","ETHUSD",1644107794297,0.00849663,3020.5,3020.2,0.13622525]
["bitfinex","ETHUSD",1644107795243,1.79512822,3020.8,3020.2,0.13622525]
["bitfinex","ETHUSD",1644107795440,0.00849663,3020.5,3020.2,0.13622525]
["bitfinex","ETHUSD",1644107796541,1.79512822,3020.8,3020.2,0.13622525]
["bitfinex","ETHUSD",1644107796741,0.00849663,3020.5,3020.2,0.13622525]
["bitfinex","ETHUSD",1644107797545,1.79512822,3020.8,3020.2,0.13622525]
["bitfinex","ETHUSD",1644107797943,0.00849664,3020.5,3020.2,0.13622525]
["bitfinex","ETHUSD",1644107798444,0.00849664,3020.5,3020.0,1.28533981]
["bitfinex","ETHUSD",1644107798886,1.79512822,3020.8,3020.0,1.28533981]
["bitfinex","ETHUSD",1644107799188,0.00849682,3020.4,3020.0,1.28533981]
["bitfinex","ETHUSD",1644107799988,0.83192928,3020.8,3020.0,1.28533981]
["bitfinex","ETHUSD",1644107800190,0.00849692,3020.4,3020.0,1.28533981]
["bitfinex","ETHUSD",1644107800590,0.00712766,3020.4,3020.0,1.28533981]
["bitfinex","ETHUSD",1644107801390,0.83192928,3020.8,3020.0,1.88533981]
["bitfinex","ETHUSD",1644107801591,0.83192928,3020.8,3020.1,3.20489751]
["bitfinex","ETHUSD",1644107804055,0.83192928,3020.8,3020.6,0.98071059]
["bitfinex","ETHUSD",1644107804257,0.82822,3020.8,3020.6,0.98071059]
["bitfinex","ETHUSD",1644107805258,0.00902698,3020.9,3020.6,0.98071059]
["bitfinex","ETHUSD",1644107806057,7.32,3021.0,3020.6,0.98071059]
["bitfinex","ETHUSD",1644107806294,0.00902689,3020.9,3020.6,0.98071059]
["bitfinex","ETHUSD",1644107806896,1.70224292,3020.7,3020.6,0.88263954]
["bitfinex","ETHUSD",1644107807094,0.01273617,3020.9,3020.6,0.88263954]
["bitfinex","ETHUSD",1644107807294,0.00370928,3020.9,3020.6,0.88263954]
["bitfinex","ETHUSD",1644107807497,0.00902708,3020.8,3020.6,0.88263954]
["bitfinex","ETHUSD",1644107808096,0.00902708,3020.8,3020.7,2.54576269]
["bitfinex","ETHUSD",1644107808300,0.00902708,3020.8,3020.7,2.53387837]
["bitfinex","ETHUSD",1644107808496,0.00370928,3021.2,3020.6,0.88263954]
["bitfinex","ETHUSD",1644107808699,0.00902689,3020.9,3020.6,0.88263954]
["bitfinex","ETHUSD",1644107809705,0.00370928,3021.2,3020.6,0.88263954]
["bitfinex","ETHUSD",1644107809941,0.00875609,3020.9,3020.6,0.88263954]
["bitfinex","ETHUSD",1644107810736,2.13008465,3021.2,3020.6,0.88263954]
["bitfinex","ETHUSD",1644107810939,0.00370928,3021.2,3020.6,0.88263954]
["bitfinex","ETHUSD",1644107811136,0.00875609,3020.9,3020.6,0.88263954]
["bitfinex","ETHUSD",1644107811537,0.00875609,3020.9,3020.8,0.13622525]
["bitfinex","ETHUSD",1644107811938,0.00370928,3021.3,3020.8,0.13622525]
["bitfinex","ETHUSD",1644107812140,1.70086526,3021.1,3020.8,0.13622525]
["bitfinex","ETHUSD",1644107812338,0.00370928,3021.5,3020.8,0.13622525]
["bitfinex","ETHUSD",1644107812339,0.00875591,3021.0,3020.8,0.13622525]
["bitfinex","ETHUSD",1644107813140,0.00875591,3021.0,3020.9,0.13622525]
["bitfinex","ETHUSD",1644107813340,1.70086526,3021.4,3020.9,0.13622525]
["bitfinex","ETHUSD",1644107813546,0.00783543,3021.1,3020.9,0.13622525]
["bitfinex","ETHUSD",1644107814002,0.00783543,3021.1,3020.9,2.93129339]
["bitfinex","ETHUSD",1644107814204,0.00783543,3021.1,3020.9,3.53129339]
["bitfinex","ETHUSD",1644107814401,1.70457454,3021.4,3020.9,3.53129339]
["bitfinex","ETHUSD",1644107814602,1.70086526,3021.5,3021.0,1.18719361]
["bitfinex","ETHUSD",1644107814805,0.00783526,3021.2,3021.1,0.43622525]
["bitfinex","ETHUSD",1644107815603,0.00370928,3021.3,3021.1,0.43622525]
["bitfinex","ETHUSD",1644107815803,0.00787829,3021.3,3021.1,0.43622525]
["bitfinex","ETHUSD",1644107816004,0.00787829,3021.3,3021.2,0.13622525]
["bitfinex","ETHUSD",1644107816803,1.70086526,3021.6,3021.2,0.13622525]
["bitfinex","ETHUSD",1644107817002,0.00787812,3021.4,3021.2,0.13622525]
["bitfinex","ETHUSD",1644107817447,1.70086526,3021.3,3020.7,1.19]
["bitfinex","ETHUSD",1644107817640,1.70086526,3021.3,3020.6,0.13622525]
["bitfinex","ETHUSD",1644107817842,0.00370928,3021.2,3020.6,0.13622525]
["bitfinex","ETHUSD",1644107818242,0.00792668,3021.1,3020.6,0.13622525]
["bitfinex","ETHUSD",1644107818442,0.00792668,3021.1,3020.7,0.8496896]
["bitfinex","ETHUSD",1644107818643,0.00792668,3021.1,3020.8,0.13622525]
["bitfinex","ETHUSD",1644107819242,1.70086526,3021.3,3020.8,0.13622525]
["bitfinex","ETHUSD",1644107819243,1.70457454,3021.3,3020.8,0.13622525]
["bitfinex","ETHUSD",1644107819444,0.00792668,3021.1,3020.8,0.13622525]
["bitfinex","ETHUSD",1644107819844,0.00792668,3021.1,3021.0,0.13622525]
["bitfinex","ETHUSD",1644107820447,1.70086526,3021.5,3021.0,0.13622525]
["bitfinex","ETHUSD",1644107820643,0.00792195,3021.2,3021.0,0.13622525]
["bitfinex","ETHUSD",1644107821045,1.66249649,3021.5,3021.0,0.13622525]
["bitfinex","ETHUSD",1644107821288,1.66249649,3021.5,3020.9,0.3]
["bitfinex","ETHUSD",1644107821289,1.66249649,3021.5,3021.2,0.97910425]
["bitfinex","ETHUSD",1644107821695,1.3416455,3022.0,3021.2,0.97910425]
["bitfinex","ETHUSD",1644107821995,1.1763455,3022.0,3021.2,0.97910425]
["bitfinex","ETHUSD",1644107822194,1.1763455,3022.0,3021.3,0.13622525]
["bitfinex","ETHUSD",1644107822395,1.1763455,3022.0,3021.3,0.12260273]
["bitfinex","ETHUSD",1644107823396,4.0708,3022.1,3021.3,0.16549]
["bitfinex","ETHUSD",1644107824399,4.0708,3022.1,3021.9,0.83744881]
["bitfinex","ETHUSD",1644107824599,0.1653,3022.1,3021.9,0.55068911]
["bitfinex","ETHUSD",1644107824798,0.25862918,3022.1,3021.9,0.55068911]
["bitfinex","ETHUSD",1644107825036,0.1653,3022.1,3021.9,0.55068911]
["bitfinex","ETHUSD",1644107825236,0.1653,3022.1,3021.4,1.1352]
["bitfinex","ETHUSD",1644107826542,2.29167537,3022.2,3021.8,1.07156242]
["bitfinex","ETHUSD",1644107826741,0.00902499,3021.9,3021.8,1.07156242]
["bitfinex","ETHUSD",1644107827743,0.1653,3022.2,3021.8,1.07156242]
["bitfinex","ETHUSD",1644107827942,0.00902481,3022.0,3021.9,2.57631546]
["bitfinex","ETHUSD",1644107828144,0.00902481,3022.0,3021.9,2.85908025]
["bitfinex","ETHUSD",1644107828792,1.69515898,3022.4,3021.9,2.85908025]
["bitfinex","ETHUSD",1644107828994,1.69515898,3022.5,3021.9,2.85908025]
["bitfinex","ETHUSD",1644107829196,0.00902462,3022.1,3021.9,2.85908025]
["bitfinex","ETHUSD",1644107830094,1.69515898,3022.5,3021.9,2.85908025]
["bitfinex","ETHUSD",1644107830296,0.00902452,3022.2,3022.0,0.16549]
["bitfinex","ETHUSD",1644107831295,1.69515898,3022.5,3022.1,0.16549]
["bitfinex","ETHUSD",1644107831496,0.00902433,3022.3,3022.1,0.16549]
["bitfinex","ETHUSD",1644107832297,0.00902433,3022.3,3022.2,0.16549]
["bitfinex","ETHUSD",1644107832543,1.69515898,3022.6,3022.2,0.16549]
["bitfinex","ETHUSD",1644107832742,1.69515898,3022.6,3022.4,1.15187771]
["bitfinex","ETHUSD",1644107833541,1.69515898,3022.6,3022.2,0.16549]
["bitfinex","ETHUSD",1644107833745,1.69515898,3022.5,3022.2,0.16549]
["bitfinex","ETHUSD",1644107834044,1.69515898,3022.4,3022.2,0.16549]
["bitfinex","ETHUSD",1644107834445,1.69515898,3022.5,3022.3,0.98931927]
["bitfinex","ETHUSD",1644107834846,1.69515898,3022.7,3022.3,0.98931927]
["bitfinex","ETHUSD",1644107835045,0.00902376,3022.6,3022.3,0.98931927]
["bitfinex","ETHUSD",1644107836047,1.69515898,3022.7,3022.3,0.98931927]
["bitfinex","ETHUSD",1644107836294,0.0127308,3022.6,3022.3,0.98931927]
["bitfinex","ETHUSD",1644107836494,0.00902367,3022.6,3022.3,0.98931927]
["bitfinex","ETHUSD",1644107836695,0.0127308,3022.6,3022.3,0.98931927]
["bitfinex","ETHUSD",1644107837295,0.0127308,3022.6,3022.3,0.87383835]
["bitfinex","ETHUSD",1644107837296,0.00370713,3022.6,3022.3,0.87383835]
["bitfinex","ETHUSD",1644107837494,0.00902367,3022.6,3022.3,0.87383835]
["bitfinex","ETHUSD",1644107837695,0.0127308,3022.6,3022.3,0.87383835]
["bitfinex","ETHUSD",1644107837995,0.0127308,3022.6,3022.4,2.66972115]
["bitfinex","ETHUSD",1644107838195,0.00902367,3022.6,3022.4,2.66972115]
["bitfinex","ETHUSD",1644107838395,1.69886611,3022.9,3022.4,2.66972115]
["bitfinex","ETHUSD",1644107838596,12.3831,3023.2,3022.5,0.16549]
["bitfinex","ETHUSD",1644107838597,1.69886611,3023.1,3022.5,0.16549]
["bitfinex","ETHUSD",1644107838800,0.00902357,3022.7,3022.5,0.16549]
["bitfinex","ETHUSD",1644107839598,0.03608889,3023.1,3022.5,0.16549]
["bitfinex","ETHUSD",1644107839599,0.00370713,3023.1,3022.5,0.16549]
["bitfinex","ETHUSD",1644107839799,1.69886611,3023.1,3022.5,0.16549]
["bitfinex","ETHUSD",1644107840041,0.00902339,3022.8,3022.5,0.16549]
["bitfinex","ETHUSD",1644107840241,0.00902339,3022.8,3022.5,0.99287]
["bitfinex","ETHUSD",1644107840444,0.00902339,3022.8,3022.6,3.28846614]
["bitfinex","ETHUSD",1644107840640,0.00902339,3022.8,3022.7,3.06090785]
["bitfinex","ETHUSD",1644107840841,0.00370713,3023.1,3022.7,3.06090785]
["bitfinex","ETHUSD",1644107841042,4.3983,3023.6,3022.8,0.13819997]
["bitfinex","ETHUSD",1644107841043,1.86045898,3023.6,3022.8,0.13819997]
["bitfinex","ETHUSD",1644107841248,0.01,3024.1,3022.9,5.06549]
["bitfinex","ETHUSD",1644107841249,7.33,3023.9,3022.9,5.06549]
["bitfinex","ETHUSD",1644107841457,0.1653,3024.1,3023.0,3.43762365]
["bitfinex","ETHUSD",1644107841458,1.69515898,3024.1,3023.0,3.43762365]
["bitfinex","ETHUSD",1644107841640,3.34757537,3024.6,3023.0,3.43762365]
["bitfinex","ETHUSD",1644107841641,0.04035807,3023.6,3023.1,1.57129]
["bitfinex","ETHUSD",1644107841944,1.2212,3024.6,3023.1,1.57129]
["bitfinex","ETHUSD",1644107841945,1.69515898,3024.3,3023.2,4.63513]
["bitfinex","ETHUSD",1644107842141,1.69515898,3024.3,3023.2,4.80043]
["bitfinex","ETHUSD",1644107842142,0.04433703,3024.3,3023.2,4.80043]
["bitfinex","ETHUSD",1644107842346,0.04433703,3024.3,3023.5,0.82706]
["bitfinex","ETHUSD",1644107842547,0.04433703,3024.3,3023.6,3.979]
["bitfinex","ETHUSD",1644107842749,0.04433703,3024.3,3023.6,4.279]
["bitfinex","ETHUSD",1644107842947,0.04433703,3024.3,3023.7,0.16549]
["bitfinex","ETHUSD",1644107843146,0.04433703,3024.3,3023.7,0.64449]
["bitfinex","ETHUSD",1644107843349,1.69515898,3024.7,3023.8,9.22705]
["bitfinex","ETHUSD",1644107843549,0.1653,3025.1,3024.0,0.25]
["bitfinex","ETHUSD",1644107843798,1.69515898,3025.2,3024.9,1.0700949]
["bitfinex","ETHUSD",1644107844002,1.2306956,3025.3,3025.1,0.12229]
["bitfinex","ETHUSD",1644107844003,2.92585458,3025.3,3025.1,0.12229]
["bitfinex","ETHUSD",1644107844199,1.2306956,3025.3,3025.1,0.12229]
["bitfinex","ETHUSD",1644107844519,1.2306956,3025.3,3025.2,0.12229]
["bitfinex","ETHUSD",1644107845698,1.0306956,3025.3,3025.2,0.12229]
["bitfinex","ETHUSD",1644107846702,1.0306956,3025.3,3024.7,0.12229]
["bitfinex","ETHUSD",1644107846904,4.33912515,3025.2,3024.3,0.1652]
["bitfinex","ETHUSD",1644107847105,3.88625,3025.2,3024.3,0.1652]
["bitfinex","ETHUSD",1644107847453,0.82702,3025.2,3024.3,0.1652]
["bitfinex","ETHUSD",1644107847642,0.82702,3025.2,3024.4,0.97776598]
["bitfinex","ETHUSD",1644107847843,5.47555251,3025.3,3024.4,0.97776598]
["bitfinex","ETHUSD",1644107847844,0.1653,3025.1,3024.4,0.97776598]
["bitfinex","ETHUSD",1644107848041,1.0306956,3025.3,3024.4,0.97776598]
["bitfinex","ETHUSD",1644107848042,1.1959956,3025.3,3024.4,0.97776598]
["bitfinex","ETHUSD",1644107848242,1.0306956,3025.3,3024.5,0.12229]
["bitfinex","ETHUSD",1644107848443,0.00901921,3025.0,3024.5,0.12229]
["bitfinex","ETHUSD",1644107848748,0.00901921,3025.0,3024.3,0.12229]
["bitfinex","ETHUSD",1644107849148,0.00901921,3025.0,3024.1,0.04149491]
["bitfinex","ETHUSD",1644107849347,1.0306956,3025.3,3024.2,0.12229]
["bitfinex","ETHUSD",1644107849549,1.0306956,3025.3,3024.2,1.10352847]
["bitfinex","ETHUSD",1644107849550,0.00901949,3024.8,3024.2,1.10352847]
["bitfinex","ETHUSD",1644107849850,0.00901949,3024.8,3024.3,0.04035807]
["bitfinex","ETHUSD",1644107850052,0.00901949,3024.8,3024.4,0.12229]
["bitfinex","ETHUSD",1644107850451,1.0306956,3025.3,3024.4,0.12229]
["bitfinex","ETHUSD",1644107850852,0.00901959,3024.8,3024.4,0.12229]
["bitfinex","ETHUSD",1644107851693,0.0359924,3025.1,3024.4,0.12229]
["bitfinex","ETHUSD",1644107851893,0.00901959,3024.8,3024.4,0.12229]
["bitfinex","ETHUSD",1644107852498,0.00901959,3024.8,3024.4,0.11006101]
["bitfinex","ETHUSD",1644107852894,0.0359924,3025.1,3024.4,0.11006101]
["bitfinex","ETHUSD",1644107853095,0.00901959,3024.8,3024.4,0.11006101]
["bitfinex","ETHUSD",1644107854100,0.0359924,3025.1,3024.4,0.11006101]
["bitfinex","ETHUSD",1644107854301,0.00901959,3024.8,3024.4,0.11006101]
["bitfinex","ETHUSD",1644107855338,0.0359924,3025.1,3024.4,0.11006101]
["bitfinex","ETHUSD",1644107855537,0.00901959,3024.8,3024.4,0.11006101]
["bitfinex","ETHUSD",1644107855938,0.03580515,3024.7,3024.4,0.11006101]
["bitfinex","ETHUSD",1644107856138,0.03580515,3024.7,3024.6,0.11006101]
["bitfinex","ETHUSD",1644107866493,0.03580515,3024.7,3024.3,0.04035807]
["bitfinex","ETHUSD",1644107866494,4.9,3024.6,3024.3,0.04035807]
["bitfinex","ETHUSD",1644107866693,4.9,3024.6,3024.1,5.807e-05]
["bitfinex","ETHUSD",1644107866694,0.0124731,3024.4,3024.1,5.807e-05]
["bitfinex","ETHUSD",1644107866893,0.479,3024.3,3024.1,5.807e-05]
["bitfinex","ETHUSD",1644107867094,0.479,3024.3,3022.8,1.13066997]
["bitfinex","ETHUSD",1644107867095,3.0,3024.2,3022.8,0.99254]
["bitfinex","ETHUSD",1644107867292,3.0,3024.2,3022.3,0.1653]
["bitfinex","ETHUSD",1644107867293,1.479,3024.1,3022.3,0.1653]
["bitfinex","ETHUSD",1644107867494,0.99222371,3023.4,3022.3,0.1653]
["bitfinex","ETHUSD",1644107867693,0.48271297,3023.3,3023.1,0.00902394]
["bitfinex","ETHUSD",1644107867893,0.479,3023.3,3023.1,0.00902394]
["bitfinex","ETHUSD",1644107868100,0.6443,3023.3,3023.1,0.00902394]
["bitfinex","ETHUSD",1644107868495,0.6443,3023.3,3021.8,0.1653]
["bitfinex","ETHUSD",1644107868696,0.6443,3023.3,3022.2,1.11076907]
["bitfinex","ETHUSD",1644107868697,0.00371297,3023.2,3022.2,1.11076907]
["bitfinex","ETHUSD",1644107868902,0.00371297,3023.2,3023.0,0.00902315]
["bitfinex","ETHUSD",1644107869200,0.00902195,3023.5,3023.0,0.00902315]
["bitfinex","ETHUSD",1644107869400,0.01273492,3023.5,3023.0,0.00902315]
["bitfinex","ETHUSD",1644107869602,0.00902195,3023.5,3023.0,0.00902315]
["bitfinex","ETHUSD",1644107869800,0.00371297,3023.9,3022.8,1.13519704]
["bitfinex","ETHUSD",1644107870047,0.00371297,3023.9,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107870048,0.00902201,3023.5,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107871048,1.17575627,3023.6,3022.5,1.55]
["bitfinex","ETHUSD",1644107871250,0.01273503,3023.5,3023.1,0.00902296]
["bitfinex","ETHUSD",1644107871450,0.00902206,3023.5,3023.1,0.00902296]
["bitfinex","ETHUSD",1644107872150,0.00371297,3023.9,3022.5,1.55]
["bitfinex","ETHUSD",1644107872348,0.00902206,3023.5,3023.1,0.00902296]
["bitfinex","ETHUSD",1644107873350,0.00371297,3023.7,3022.5,4.65]
["bitfinex","ETHUSD",1644107873550,0.00902206,3023.5,3023.1,0.00902296]
["bitfinex","ETHUSD",1644107874697,0.77742,3023.7,3023.1,0.00902296]
["bitfinex","ETHUSD",1644107874897,0.00902206,3023.5,3023.1,0.00902296]
["bitfinex","ETHUSD",1644107875702,0.00902206,3023.5,3022.5,3.65]
["bitfinex","ETHUSD",1644107875703,0.82749,3023.5,3022.5,3.65]
["bitfinex","ETHUSD",1644107875900,0.03890921,3023.4,3022.5,3.65]
["bitfinex","ETHUSD",1644107876098,0.03890921,3023.4,3023.1,0.00902296]
["bitfinex","ETHUSD",1644107876297,0.03519624,3023.4,3023.1,0.00902296]
["bitfinex","ETHUSD",1644107877000,0.03519624,3023.4,3022.7,1.72196082]
["bitfinex","ETHUSD",1644107877200,0.03519624,3023.4,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107878245,0.03519624,3023.4,3022.7,2.54927082]
["bitfinex","ETHUSD",1644107878246,0.03519624,3023.4,3022.7,1.72196082]
["bitfinex","ETHUSD",1644107878443,0.03519624,3023.4,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107879448,0.03519624,3023.4,3023.0,0.4653]
["bitfinex","ETHUSD",1644107879650,0.03519624,3023.4,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107880654,0.05272406,3023.4,3023.0,0.4653]
["bitfinex","ETHUSD",1644107880956,0.05272406,3023.4,3023.1,0.30902306]
["bitfinex","ETHUSD",1644107881193,0.05272406,3023.4,3023.2,1.03739709]
["bitfinex","ETHUSD",1644107881589,0.05272406,3023.4,3023.2,1.33739709]
["bitfinex","ETHUSD",1644107883196,0.05272406,3023.4,3023.2,0.3]
["bitfinex","ETHUSD",1644107883601,0.05272406,3023.4,3023.1,0.30902296]
["bitfinex","ETHUSD",1644107883795,0.05272406,3023.4,3023.1,0.00902296]
["bitfinex","ETHUSD",1644107883995,0.05272406,3023.4,3023.2,3.1]
["bitfinex","ETHUSD",1644107884697,0.05272406,3023.4,3023.2,2.79000001]
["bitfinex","ETHUSD",1644107885943,0.88022406,3023.4,3023.2,2.79000001]
["bitfinex","ETHUSD",1644107886147,0.05272406,3023.4,3023.2,2.79000001]
["bitfinex","ETHUSD",1644107887944,0.88021406,3023.4,3023.2,2.79000001]
["bitfinex","ETHUSD",1644107889206,2.55545285,3023.4,3023.2,2.79000001]
["bitfinex","ETHUSD",1644107890105,0.88021406,3023.4,3023.2,2.79000001]
["bitfinex","ETHUSD",1644107890506,0.05272406,3023.4,3023.2,2.79000001]
["bitfinex","ETHUSD",1644107895756,0.05272406,3023.4,3023.1,0.00902296]
["bitfinex","ETHUSD",1644107896186,0.05272406,3023.4,3022.6,1.09999309]
["bitfinex","ETHUSD",1644107896187,0.05272406,3023.4,3022.6,1.39999309]
["bitfinex","ETHUSD",1644107896390,0.05272406,3023.4,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107897387,0.05272406,3023.4,3022.6,1.69999309]
["bitfinex","ETHUSD",1644107897587,0.05272406,3023.4,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107898589,0.05272406,3023.4,3022.6,0.6]
["bitfinex","ETHUSD",1644107898791,0.05272406,3023.4,3022.5,0.1653]
["bitfinex","ETHUSD",1644107898792,0.05272406,3023.4,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107899955,0.05272406,3023.4,3022.7,0.01214693]
["bitfinex","ETHUSD",1644107900145,0.05272406,3023.4,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107900945,0.06997344,3023.4,3023.0,2.78203334]
["bitfinex","ETHUSD",1644107901145,0.06997344,3023.4,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107902146,0.06997344,3023.4,3022.9,1.5275581]
["bitfinex","ETHUSD",1644107902346,0.06997344,3023.4,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107903447,0.06997344,3023.4,3022.9,0.6]
["bitfinex","ETHUSD",1644107903692,0.06997344,3023.4,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107904500,0.06997344,3023.4,3022.8,0.3]
["bitfinex","ETHUSD",1644107904698,0.06997344,3023.4,3022.7,3.6996036]
["bitfinex","ETHUSD",1644107904896,0.06997344,3023.4,3023.1,0.00902306]
["bitfinex","ETHUSD",1644107905697,0.06997344,3023.4,3022.8,2.11162741]
["bitfinex","ETHUSD",1644107905900,0.06997344,3023.4,3022.8,0.3]
["bitfinex","ETHUSD",1644107906098,0.06997344,3023.4,3022.8,2.8]
["bitfinex","ETHUSD",1644107906802,1.33975375,3023.4,3022.8,2.8]
["bitfinex","ETHUSD",1644107907301,1.34302392,3023.4,3022.8,2.8]
["bitfinex","ETHUSD",1644107908239,1.33975375,3023.4,3022.8,2.8]
["bitfinex","ETHUSD",1644107908440,1.33975375,3023.4,3022.9,0.00902334]
["bitfinex","ETHUSD",1644107908441,1.34877562,3023.4,3022.9,0.00902334]
["bitfinex","ETHUSD",1644107909348,1.34877562,3023.4,3022.8,3.1]
["bitfinex","ETHUSD",1644107909350,1.33975375,3023.4,3022.8,3.1]
["bitfinex","ETHUSD",1644107909545,1.34877568,3023.4,3023.0,0.00902325]
["bitfinex","ETHUSD",1644107910346,1.34877568,3023.4,3023.0,1.06324517]
["bitfinex","ETHUSD",1644107910347,1.26978031,3023.3,3023.0,1.06324517]
["bitfinex","ETHUSD",1644107910546,0.07899537,3023.4,3023.0,1.06324517]
["bitfinex","ETHUSD",1644107910547,0.06997344,3023.4,3023.0,1.35422192]
["bitfinex","ETHUSD",1644107910744,0.06997344,3023.4,3023.1,0.3]
["bitfinex","ETHUSD",1644107910947,0.06174604,3023.4,3023.1,0.3]
["bitfinex","ETHUSD",1644107911190,0.06174604,3023.4,3023.0,0.30902316]
["bitfinex","ETHUSD",1644107911594,1.33152635,3023.4,3023.0,0.30902316]
["bitfinex","ETHUSD",1644107911791,1.32250437,3023.4,3023.0,0.3]
["bitfinex","ETHUSD",1644107911993,1.33152635,3023.4,3023.0,0.30902316]
["bitfinex","ETHUSD",1644107912191,0.06174604,3023.4,3023.0,0.30902316]
["bitfinex","ETHUSD",1644107912593,1.33152635,3023.4,3023.0,0.30902316]
["bitfinex","ETHUSD",1644107912792,0.06174604,3023.4,3023.0,0.30902316]
["bitfinex","ETHUSD",1644107912993,0.06174604,3023.4,3023.0,0.3]
["bitfinex","ETHUSD",1644107912994,0.05272406,3023.4,3023.0,0.3]
["bitfinex","ETHUSD",1644107913194,0.06174604,3023.4,3023.0,1.30902316]
["bitfinex","ETHUSD",1644107913393,0.06174604,3023.4,3023.0,0.30902316]
["bitfinex","ETHUSD",1644107913594,0.06174604,3023.4,3023.1,0.82721]
["bitfinex","ETHUSD",1644107913795,0.06174604,3023.4,3023.2,0.6]
["bitfinex","ETHUSD",1644107914197,0.05272406,3023.4,3023.2,0.6]
["bitfinex","ETHUSD",1644107914400,1.32250437,3023.4,3023.2,0.6]
["bitfinex","ETHUSD",1644107914600,0.05272406,3023.4,3023.2,0.6]
["bitfinex","ETHUSD",1644107915043,1.32250437,3023.4,3023.2,0.6]
["bitfinex","ETHUSD",1644107915842,1.3395893,3023.4,3023.2,0.6]
["bitfinex","ETHUSD",1644107916443,0.06980899,3023.4,3023.2,0.6]
["bitfinex","ETHUSD",1644107918242,0.06980899,3023.4,3023.3,0.3]
["bitfinex","ETHUSD",1644107918895,0.06980899,3023.4,3023.0,0.47432327]
["bitfinex","ETHUSD",1644107919095,0.06980899,3023.4,3023.0,0.4653]
["bitfinex","ETHUSD",1644107919295,0.06980899,3023.4,3023.0,0.47432332]
["bitfinex","ETHUSD",1644107920195,0.06980899,3023.4,3023.0,0.4653]
["bitfinex","ETHUSD",1644107920395,0.07883097,3023.4,3023.0,0.47432316]
["bitfinex","ETHUSD",1644107920801,0.06174604,3023.4,3023.0,0.47432316]
["bitfinex","ETHUSD",1644107921400,0.05272406,3023.4,3023.0,0.4653]
["bitfinex","ETHUSD",1644107921600,0.06174604,3023.4,3023.0,0.47432316]
["bitfinex","ETHUSD",1644107922449,0.06174604,3023.4,3023.1,2.87217745]
["bitfinex","ETHUSD",1644107922642,0.05272406,3023.4,3023.2,0.3]
["bitfinex","ETHUSD",1644107922842,0.05272406,3023.4,3023.3,2.14938486]
["bitfinex","ETHUSD",1644107922843,0.06174604,3023.4,3023.3,2.14938486]
["bitfinex","ETHUSD",1644107923242,0.06174604,3023.4,3023.3,3.14938486]
["bitfinex","ETHUSD",1644107923847,0.05272406,3023.4,3023.3,3.14938486]
["bitfinex","ETHUSD",1644107924048,0.05272406,3023.4,3023.3,1.0]
["bitfinex","ETHUSD",1644107924449,0.05272406,3023.4,3023.3,1.18812323]
["bitfinex","ETHUSD",1644107924648,0.05272406,3023.4,3023.3,3.27334216]
["bitfinex","ETHUSD",1644107924852,0.05272406,3023.4,3023.3,4.75234216]
["bitfinex","ETHUSD",1644107925050,0.05272406,3023.4,3023.3,2.66712323]
["bitfinex","ETHUSD",1644107925247,0.00902197,3023.5,3023.4,4.85]
["bitfinex","ETHUSD",1644107925448,0.00902197,3023.5,3023.4,7.40001797]
["bitfinex","ETHUSD",1644107925651,0.00902197,3023.5,3023.4,8.70001797]
["bitfinex","ETHUSD",1644107925948,0.00902197,3023.5,3023.4,12.17901797]
["bitfinex","ETHUSD",1644107926195,0.03607974,3024.2,3023.4,9.11769738]
["bitfinex","ETHUSD",1644107926196,1.26978031,3024.1,3023.4,9.11769738]
["bitfinex","ETHUSD",1644107926397,0.00371297,3024.2,3024.1,1.01456015]
["bitfinex","ETHUSD",1644107926398,1.30586048,3024.2,3024.1,1.01456015]
["bitfinex","ETHUSD",1644107926599,1.30586048,3024.2,3024.1,1.31456015]
["bitfinex","ETHUSD",1644107926798,1.30586048,3024.2,3024.1,1.61456015]
["bitfinex","ETHUSD",1644107927199,0.03608017,3024.2,3024.1,0.3]
["bitfinex","ETHUSD",1644107927402,1.26978031,3024.3,3024.1,0.3]
["bitfinex","ETHUSD",1644107927606,1.27880075,3024.3,3023.9,1.79064]
["bitfinex","ETHUSD",1644107928001,1.27880075,3024.3,3023.9,3.4444168]
["bitfinex","ETHUSD",1644107928202,1.27880075,3024.3,3024.0,1.17095019]
["bitfinex","ETHUSD",1644107928601,1.26978031,3024.3,3024.0,1.17095019]
["bitfinex","ETHUSD",1644107928801,1.27880075,3024.3,3024.0,1.17095019]
["bitfinex","ETHUSD",1644107929604,1.27880075,3024.3,3023.9,2.86753]
["bitfinex","ETHUSD",1644107929802,1.26978031,3024.3,3023.9,1.79064]
["bitfinex","ETHUSD",1644107930054,1.27880075,3024.3,3023.9,1.79064]
["bitfinex","ETHUSD",1644107930257,1.27880075,3024.3,3023.9,0.6]
["bitfinex","ETHUSD",1644107930456,1.26978031,3024.1,3023.7,1.0]
["bitfinex","ETHUSD",1644107930655,1.27349328,3024.2,3023.7,1.0]
["bitfinex","ETHUSD",1644107930852,1.67523879,3024.5,3023.8,1.03661831]
["bitfinex","ETHUSD",1644107931053,0.0037197,3024.4,3023.8,1.03661831]
["bitfinex","ETHUSD",1644107931254,0.00902082,3024.1,3023.8,1.03661831]
["bitfinex","ETHUSD",1644107931658,0.00902082,3024.1,3023.8,3.29565453]
["bitfinex","ETHUSD",1644107931858,0.00902082,3024.1,3023.9,1.0]
["bitfinex","ETHUSD",1644107932259,1.67523879,3024.7,3023.8,1.22725831]
["bitfinex","ETHUSD",1644107932459,0.0037197,3024.6,3023.8,3.25546855]
["bitfinex","ETHUSD",1644107932658,0.0037197,3024.6,3023.8,3.85546855]
["bitfinex","ETHUSD",1644107932863,0.0037197,3024.6,3023.9,1.0]
["bitfinex","ETHUSD",1644107933692,0.00327032,3024.5,3023.9,2.2216]
["bitfinex","ETHUSD",1644107934598,0.0037197,3024.7,3023.9,2.2216]
["bitfinex","ETHUSD",1644107934798,0.00902005,3024.5,3023.9,2.2216]
["bitfinex","ETHUSD",1644107935799,0.0037197,3024.7,3023.9,2.2216]
["bitfinex","ETHUSD",1644107936101,0.00902005,3024.5,3023.9,2.28586722]
["bitfinex","ETHUSD",1644107936901,0.0037197,3024.7,3023.9,2.28586722]
["bitfinex","ETHUSD",1644107937303,0.00902005,3024.5,3023.9,3.11284722]
["bitfinex","ETHUSD",1644107937546,0.00902005,3024.5,3024.0,0.3]
["bitfinex","ETHUSD",1644107938150,1.67523879,3024.7,3023.9,2.88586722]
["bitfinex","ETHUSD",1644107938547,0.0090201,3024.5,3023.9,2.88586722]
["bitfinex","ETHUSD",1644107938949,1.27101378,3024.4,3023.9,2.88586722]
["bitfinex","ETHUSD",1644107939151,1.27101378,3024.4,3023.9,4.46426722]
["bitfinex","ETHUSD",1644107940552,1.27101378,3024.4,3024.0,2.93773194]
["bitfinex","ETHUSD",1644107940753,1.27101378,3024.4,3024.0,2.96309111]
["bitfinex","ETHUSD",1644107940952,1.27101378,3024.3,3024.1,2.15311745]
["bitfinex","ETHUSD",1644107941195,1.27101378,3024.3,3024.1,2.75311745]
["bitfinex","ETHUSD",1644107941898,1.27101378,3024.3,3024.2,2.84869909]
["bitfinex","ETHUSD",1644107942098,0.0037197,3024.5,3024.2,2.893]
["bitfinex","ETHUSD",1644107942099,1.28375353,3024.5,3024.2,2.893]
["bitfinex","ETHUSD",1644107942302,0.00902005,3024.5,3024.2,2.893]
["bitfinex","ETHUSD",1644107942501,1.28003383,3024.5,3024.2,2.893]
["bitfinex","ETHUSD",1644107942699,0.01273975,3024.5,3024.2,2.893]
["bitfinex","ETHUSD",1644107942900,1.27473348,3024.6,3024.2,2.893]
["bitfinex","ETHUSD",1644107943105,1.27101378,3024.6,3024.3,1.0]
["bitfinex","ETHUSD",1644107943301,0.0037197,3024.8,3024.5,4.9]
["bitfinex","ETHUSD",1644107943501,0.0037197,3024.8,3024.4,3.54395512]
["bitfinex","ETHUSD",1644107943502,1.27473348,3025.1,3024.7,0.19064]
["bitfinex","ETHUSD",1644107943701,0.0037197,3024.8,3024.7,0.19064]
["bitfinex","ETHUSD",1644107943902,1.31080531,3025.2,3024.7,5.83986997]
["bitfinex","ETHUSD",1644107944101,0.03979153,3025.2,3024.7,7.65846527]
["bitfinex","ETHUSD",1644107944303,0.0037197,3025.2,3024.8,0.3]
["bitfinex","ETHUSD",1644107944602,1.0344153,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644107944946,1.0344153,3025.3,3025.2,0.6]
["bitfinex","ETHUSD",1644107945144,1.0306956,3025.3,3025.2,0.6]
["bitfinex","ETHUSD",1644107945345,1.0306956,3025.3,3024.9,3.90458645]
["bitfinex","ETHUSD",1644107945648,1.27101378,3025.2,3024.9,3.73938645]
["bitfinex","ETHUSD",1644107946645,1.22101378,3025.2,3024.9,4.63361465]
["bitfinex","ETHUSD",1644107946848,1.23003251,3025.2,3024.9,4.63361465]
["bitfinex","ETHUSD",1644107947447,0.00901873,3025.2,3024.9,4.63361465]
["bitfinex","ETHUSD",1644107947952,1.0306956,3025.3,3024.9,3.73938645]
["bitfinex","ETHUSD",1644107948155,0.00901873,3025.2,3024.9,3.73938645]
["bitfinex","ETHUSD",1644107949009,1.0306956,3025.3,3024.9,3.73938645]
["bitfinex","ETHUSD",1644107949210,0.00901873,3025.2,3024.9,3.73938645]
["bitfinex","ETHUSD",1644107950211,1.0306956,3025.3,3024.9,3.73938645]
["bitfinex","ETHUSD",1644107950424,0.00901873,3025.2,3024.9,5.93938645]
["bitfinex","ETHUSD",1644107950613,0.00901873,3025.2,3024.9,6.23938645]
["bitfinex","ETHUSD",1644107950814,0.00901873,3025.2,3024.9,6.53938645]
["bitfinex","ETHUSD",1644107951414,1.0306956,3025.3,3024.9,6.53938645]
["bitfinex","ETHUSD",1644107951613,0.00901873,3025.2,3024.9,6.53938645]
["bitfinex","ETHUSD",1644107952469,0.00901873,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107952668,1.0306956,3025.3,3024.9,3.4]
["bitfinex","ETHUSD",1644107952872,1.0306956,3025.3,3024.9,2.8]
["bitfinex","ETHUSD",1644107952873,0.00901873,3025.2,3024.9,2.8]
["bitfinex","ETHUSD",1644107953873,1.0306956,3025.3,3024.9,2.8]
["bitfinex","ETHUSD",1644107954072,0.00901873,3025.2,3024.9,2.8]
["bitfinex","ETHUSD",1644107954678,1.26865821,3025.0,3024.9,2.8]
["bitfinex","ETHUSD",1644107954882,2.51496722,3025.2,3024.9,2.8]
["bitfinex","ETHUSD",1644107955083,2.66742879,3025.2,3024.9,2.8]
["bitfinex","ETHUSD",1644107955280,0.00901892,3025.1,3024.9,2.8]
["bitfinex","ETHUSD",1644107955881,1.68425771,3025.1,3024.9,2.8]
["bitfinex","ETHUSD",1644107956306,1.2690695,3025.0,3024.9,2.8]
["bitfinex","ETHUSD",1644107956904,0.0037197,3025.1,3024.9,2.8]
["bitfinex","ETHUSD",1644107956905,1.2690695,3025.1,3024.9,2.8]
["bitfinex","ETHUSD",1644107957101,1.2690695,3025.1,3024.9,3.1]
["bitfinex","ETHUSD",1644107957302,0.01273853,3025.2,3024.9,3.1]
["bitfinex","ETHUSD",1644107957504,2.2997651,3025.3,3024.9,3.1]
["bitfinex","ETHUSD",1644107957703,0.00901883,3025.2,3024.9,3.1]
["bitfinex","ETHUSD",1644107957907,1.27808833,3025.2,3024.9,3.1]
["bitfinex","ETHUSD",1644107958308,1.27808833,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107958509,0.00901883,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107958711,2.2997651,3025.3,3024.9,3.4]
["bitfinex","ETHUSD",1644107958910,0.00901873,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107959110,0.00901873,3025.2,3024.9,3.1]
["bitfinex","ETHUSD",1644107959308,1.27808823,3025.2,3024.9,3.1]
["bitfinex","ETHUSD",1644107961056,1.2690695,3025.2,3024.9,3.1]
["bitfinex","ETHUSD",1644107961254,1.27808823,3025.2,3024.9,3.1]
["bitfinex","ETHUSD",1644107962156,1.2690695,3025.2,3024.9,3.1]
["bitfinex","ETHUSD",1644107962357,1.27808823,3025.2,3024.9,3.1]
["bitfinex","ETHUSD",1644107963356,1.2690695,3025.2,3024.9,3.1]
["bitfinex","ETHUSD",1644107963557,1.27808823,3025.2,3024.9,3.1]
["bitfinex","ETHUSD",1644107964612,1.27808823,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107964613,1.2690695,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107964914,1.27808823,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107965911,1.2690695,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107966113,1.27808823,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107966514,0.00901873,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107966714,1.27808823,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107966914,1.2690695,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107967314,1.27808823,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107967556,0.00901873,3025.2,3025.0,3.12433057]
["bitfinex","ETHUSD",1644107967756,0.00901873,3025.2,3025.1,2.89347269]
["bitfinex","ETHUSD",1644107967959,0.00901873,3025.2,3025.1,4.19347269]
["bitfinex","ETHUSD",1644107968158,1.0306956,3025.3,3025.1,2.079]
["bitfinex","ETHUSD",1644107968357,1.0306956,3025.3,3025.2,1.86762852]
["bitfinex","ETHUSD",1644107968558,1.03971414,3025.3,3025.2,2.34523096]
["bitfinex","ETHUSD",1644107968760,1.03971414,3025.3,3025.2,3.32117673]
["bitfinex","ETHUSD",1644107968962,1.03971414,3025.3,3025.2,4.32117673]
["bitfinex","ETHUSD",1644107969360,1.0306956,3025.3,3025.2,4.32117673]
["bitfinex","ETHUSD",1644107973313,1.0306956,3025.3,3025.2,3.34523096]
["bitfinex","ETHUSD",1644107973712,1.0306956,3025.3,3025.2,1.86623096]
["bitfinex","ETHUSD",1644107973912,1.0306956,3025.3,3025.1,0.6]
["bitfinex","ETHUSD",1644107974116,1.0306956,3025.3,3025.0,0.6]
["bitfinex","ETHUSD",1644107974314,1.0306956,3025.3,3024.9,3.4]
["bitfinex","ETHUSD",1644107974613,1.0306956,3025.3,3024.9,2.8]
["bitfinex","ETHUSD",1644107974813,1.2690695,3025.2,3024.9,2.8]
["bitfinex","ETHUSD",1644107975058,1.2690695,3025.1,3024.9,2.8]
["bitfinex","ETHUSD",1644107975258,0.0037197,3025.2,3024.9,2.8]
["bitfinex","ETHUSD",1644107975458,2.2997651,3025.3,3024.9,2.8]
["bitfinex","ETHUSD",1644107975459,2.3034848,3025.3,3024.9,2.8]
["bitfinex","ETHUSD",1644107975660,0.00901883,3025.2,3024.9,2.8]
["bitfinex","ETHUSD",1644107976361,0.00901883,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107976663,1.0344153,3025.3,3024.9,3.4]
["bitfinex","ETHUSD",1644107976664,1.0306956,3025.3,3024.9,3.4]
["bitfinex","ETHUSD",1644107976861,0.00901873,3025.2,3025.0,2.88334276]
["bitfinex","ETHUSD",1644107977760,1.0306956,3025.3,3025.0,2.88334276]
["bitfinex","ETHUSD",1644107977964,1.03971423,3025.3,3025.0,2.85023782]
["bitfinex","ETHUSD",1644107978166,1.03971423,3025.3,3025.0,2.85247559]
["bitfinex","ETHUSD",1644107978367,1.03971423,3025.3,3025.0,2.94801519]
["bitfinex","ETHUSD",1644107979022,1.0306956,3025.3,3025.0,2.94801519]
["bitfinex","ETHUSD",1644107979222,1.0306956,3025.3,3024.9,3.4]
["bitfinex","ETHUSD",1644107979223,1.03971414,3025.3,3024.9,3.4]
["bitfinex","ETHUSD",1644107979419,1.04343384,3025.3,3025.0,2.91310672]
["bitfinex","ETHUSD",1644107979620,1.03971414,3025.3,3025.0,3.91310672]
["bitfinex","ETHUSD",1644107980220,1.0306956,3025.3,3025.0,3.91310672]
["bitfinex","ETHUSD",1644107980422,1.03971414,3025.3,3025.0,3.91310672]
["bitfinex","ETHUSD",1644107981422,1.0306956,3025.3,3025.0,3.91310672]
["bitfinex","ETHUSD",1644107981825,1.03971414,3025.3,3025.0,3.91310672]
["bitfinex","ETHUSD",1644107982022,1.03971414,3025.3,3025.0,1.0]
["bitfinex","ETHUSD",1644107982756,1.0306956,3025.3,3025.0,1.0]
["bitfinex","ETHUSD",1644107982956,1.03971414,3025.3,3025.0,1.0]
["bitfinex","ETHUSD",1644107983759,1.0306956,3025.3,3025.0,1.0]
["bitfinex","ETHUSD",1644107983959,1.03971414,3025.3,3025.0,1.0]
["bitfinex","ETHUSD",1644107985059,1.0306956,3025.3,3024.9,4.68598458]
["bitfinex","ETHUSD",1644107985260,1.03971414,3025.3,3024.9,4.68598458]
["bitfinex","ETHUSD",1644107985660,1.03971414,3025.3,3024.9,3.5652]
["bitfinex","ETHUSD",1644107986064,1.04343384,3025.3,3024.9,3.5652]
["bitfinex","ETHUSD",1644107986306,1.0306956,3025.3,3025.0,1.0]
["bitfinex","ETHUSD",1644107986506,1.03971423,3025.3,3025.0,1.0]
["bitfinex","ETHUSD",1644107987506,1.0306956,3025.3,3024.9,3.5652]
["bitfinex","ETHUSD",1644107987704,1.0306956,3025.3,3025.0,1.0]
["bitfinex","ETHUSD",1644107987705,1.03971414,3025.3,3025.0,1.0]
["bitfinex","ETHUSD",1644107987906,1.03971414,3025.3,3024.9,3.5652]
["bitfinex","ETHUSD",1644107988104,2.30878364,3025.3,3024.9,3.5652]
["bitfinex","ETHUSD",1644107988306,1.2690695,3025.2,3024.9,3.5652]
["bitfinex","ETHUSD",1644107988507,2.30878364,3025.3,3024.9,3.5652]
["bitfinex","ETHUSD",1644107988708,2.2997651,3025.3,3024.9,3.5652]
["bitfinex","ETHUSD",1644107988909,0.00901873,3025.2,3024.9,3.5652]
["bitfinex","ETHUSD",1644107989308,1.27808823,3025.2,3024.9,3.5652]
["bitfinex","ETHUSD",1644107989953,1.2690695,3025.2,3024.9,3.5652]
["bitfinex","ETHUSD",1644107990154,1.27808823,3025.2,3024.9,3.4]
["bitfinex","ETHUSD",1644107990354,1.27808823,3025.2,3024.9,2.8]
["bitfinex","ETHUSD",1644107990656,1.2690695,3025.0,3024.9,2.8]
["bitfinex","ETHUSD",1644107991254,0.00901892,3025.1,3024.9,2.8]
["bitfinex","ETHUSD",1644107991458,2.93585358,3025.1,3024.9,3.1]
["bitfinex","ETHUSD",1644107991653,1.66307892,3025.1,3024.9,3.09851855]
["bitfinex","ETHUSD",1644107991854,0.83604892,3025.1,3024.9,3.09851855]
["bitfinex","ETHUSD",1644107992059,2.10882605,3025.1,3024.9,3.09851855]
["bitfinex","ETHUSD",1644107992354,1.27277713,3025.1,3024.9,3.09851855]
["bitfinex","ETHUSD",1644107993354,1.27277713,3025.0,3024.9,3.09851855]
["bitfinex","ETHUSD",1644107996613,1.28179605,3025.1,3024.9,2.8]
["bitfinex","ETHUSD",1644107996814,1.27277713,3025.0,3024.9,2.8]
["bitfinex","ETHUSD",1644107997458,2.72387667,3025.2,3024.9,2.35555846]
["bitfinex","ETHUSD",1644107997855,1.27296945,3025.1,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108000660,2.71485784,3025.2,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108000863,2.72387667,3025.2,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108001061,1.68425762,3025.2,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108001303,1.27354127,3025.0,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108001608,1.27354215,3025.0,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108001802,1.67523879,3025.2,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108002003,1.27356919,3025.0,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108002201,0.00901892,3025.1,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108002407,1.68425771,3025.1,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108002904,0.00901892,3025.1,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108003108,1.67523879,3025.2,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108003304,1.68425762,3025.2,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108004108,1.67523879,3025.1,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108004509,1.67523879,3025.0,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108004710,1.67523879,3025.1,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108005359,1.67523879,3025.2,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108005760,1.68425762,3025.2,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108006659,1.67523879,3025.2,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108006859,1.68425752,3025.2,3024.9,2.35555846]
["bitfinex","ETHUSD",1644108007058,1.68425752,3025.2,3024.4,1.6]
["bitfinex","ETHUSD",1644108007259,1.27356308,3024.9,3024.4,0.3]
["bitfinex","ETHUSD",1644108007462,1.27356308,3024.9,3024.4,1.3]
["bitfinex","ETHUSD",1644108007659,1.27356308,3024.8,3024.4,0.3]
["bitfinex","ETHUSD",1644108008061,1.28258257,3024.8,3024.4,0.3]
["bitfinex","ETHUSD",1644108008259,1.27356308,3024.7,3024.3,0.7652]
["bitfinex","ETHUSD",1644108008459,0.00901949,3024.8,3024.3,0.4652]
["bitfinex","ETHUSD",1644108008460,1.28258257,3024.8,3024.3,0.4652]
["bitfinex","ETHUSD",1644108008707,1.28258257,3024.8,3024.4,0.3]
["bitfinex","ETHUSD",1644108008708,1.27356308,3024.7,3024.4,0.3]
["bitfinex","ETHUSD",1644108008906,0.00901949,3024.8,3024.3,0.1652]
["bitfinex","ETHUSD",1644108009105,1.67523879,3025.0,3024.3,0.4652]
["bitfinex","ETHUSD",1644108009106,1.27356308,3024.7,3024.3,0.4652]
["bitfinex","ETHUSD",1644108009305,1.28258276,3024.7,3024.3,0.4652]
["bitfinex","ETHUSD",1644108009506,0.00901968,3024.7,3024.3,0.4652]
["bitfinex","ETHUSD",1644108010109,0.00901968,3024.7,3024.3,0.1652]
["bitfinex","ETHUSD",1644108010306,1.27356308,3024.9,3024.3,0.4652]
["bitfinex","ETHUSD",1644108010507,0.00901978,3024.7,3024.3,0.4652]
["bitfinex","ETHUSD",1644108010708,0.00901978,3024.7,3024.3,0.99206]
["bitfinex","ETHUSD",1644108010908,0.00901978,3024.7,3024.3,1.29206]
["bitfinex","ETHUSD",1644108011509,1.27356308,3025.0,3024.3,1.29206]
["bitfinex","ETHUSD",1644108011708,0.00901978,3024.7,3024.3,1.29206]
["bitfinex","ETHUSD",1644108012659,1.27356308,3025.0,3024.3,1.29206]
["bitfinex","ETHUSD",1644108012856,0.00901978,3024.7,3024.3,1.29206]
["bitfinex","ETHUSD",1644108013760,1.27356308,3024.8,3024.3,1.29206]
["bitfinex","ETHUSD",1644108014159,0.00901978,3024.7,3024.3,1.29206]
["bitfinex","ETHUSD",1644108014559,1.28258286,3024.7,3024.3,1.29206]
["bitfinex","ETHUSD",1644108014759,0.00901978,3024.7,3024.3,1.29206]
["bitfinex","ETHUSD",1644108015162,2.0266053,3025.3,3024.3,1.29206]
["bitfinex","ETHUSD",1644108015163,1.27356308,3025.0,3024.3,1.29206]
["bitfinex","ETHUSD",1644108015359,1.27356308,3025.0,3024.3,1.29208]
["bitfinex","ETHUSD",1644108015360,0.00901978,3024.7,3024.3,1.29208]
["bitfinex","ETHUSD",1644108016213,1.27356308,3024.9,3024.4,0.06466032]
["bitfinex","ETHUSD",1644108016407,0.00901978,3024.7,3024.4,0.36466032]
["bitfinex","ETHUSD",1644108016908,0.00901978,3024.7,3024.4,1.36466032]
["bitfinex","ETHUSD",1644108017308,0.00901978,3024.7,3024.4,1.66466032]
["bitfinex","ETHUSD",1644108017508,1.27356308,3025.0,3024.6,0.82679]
["bitfinex","ETHUSD",1644108017715,0.00901968,3024.7,3024.6,1.12679]
["bitfinex","ETHUSD",1644108017912,0.00901968,3024.7,3024.6,2.19847441]
["bitfinex","ETHUSD",1644108018114,0.00901968,3024.7,3024.6,4.90786631]
["bitfinex","ETHUSD",1644108018311,0.00901968,3024.7,3024.6,3.19847441]
["bitfinex","ETHUSD",1644108018511,0.00901968,3024.7,3024.6,3.67747441]
["bitfinex","ETHUSD",1644108018712,1.0344153,3025.3,3024.6,4.09719775]
["bitfinex","ETHUSD",1644108018919,0.00901949,3024.8,3024.7,5.34695727]
["bitfinex","ETHUSD",1644108019115,0.00901949,3024.8,3024.7,3.9589]
["bitfinex","ETHUSD",1644108019966,1.0344153,3025.3,3024.7,3.9589]
["bitfinex","ETHUSD",1644108020166,0.0090193,3024.9,3024.8,0.1652]
["bitfinex","ETHUSD",1644108020371,0.0090193,3024.9,3024.8,1.5939949]
["bitfinex","ETHUSD",1644108020567,0.0090193,3024.9,3024.8,1.8939949]
["bitfinex","ETHUSD",1644108020968,1.0344153,3025.3,3024.8,1.8939949]
["bitfinex","ETHUSD",1644108021171,1.0306956,3025.3,3024.8,2.7205849]
["bitfinex","ETHUSD",1644108021372,0.00901911,3025.0,3024.9,1.0]
["bitfinex","ETHUSD",1644108022169,1.0344153,3025.3,3024.9,1.0]
["bitfinex","ETHUSD",1644108022370,1.0306956,3025.3,3024.9,1.0]
["bitfinex","ETHUSD",1644108022571,0.00819039,3025.1,3024.9,1.0]
["bitfinex","ETHUSD",1644108023370,1.0344153,3025.3,3024.9,1.0]
["bitfinex","ETHUSD",1644108023570,1.0306956,3025.3,3024.9,1.0]
["bitfinex","ETHUSD",1644108026014,1.03395245,3025.3,3024.9,1.0]
["bitfinex","ETHUSD",1644108027014,1.0306956,3025.3,3024.9,1.0]
["bitfinex","ETHUSD",1644108027215,1.0306956,3025.3,3024.9,1.82654]
["bitfinex","ETHUSD",1644108027216,1.03971423,3025.3,3024.9,1.82654]
["bitfinex","ETHUSD",1644108028256,1.0306956,3025.3,3024.9,1.82654]
["bitfinex","ETHUSD",1644108028654,1.03971423,3025.3,3024.9,1.82654]
["bitfinex","ETHUSD",1644108029459,1.0306956,3025.3,3025.0,0.479]
["bitfinex","ETHUSD",1644108029660,1.03971423,3025.3,3025.0,1.3055376]
["bitfinex","ETHUSD",1644108029858,1.03971423,3025.3,3025.1,0.82655]
["bitfinex","ETHUSD",1644108030059,1.03971423,3025.3,3025.2,0.3]
["bitfinex","ETHUSD",1644108030661,1.0306956,3025.3,3025.2,0.3]
["bitfinex","ETHUSD",1644108031703,1.0306956,3025.3,3025.2,0.25]
["bitfinex","ETHUSD",1644108036157,1.0306956,3025.3,3025.2,0.31427234]
["bitfinex","ETHUSD",1644108039214,1.0306956,3025.3,3025.2,2.61427234]
["bitfinex","ETHUSD",1644108039414,1.0306956,3025.3,3025.2,3.61427234]
["bitfinex","ETHUSD",1644108045268,1.0306956,3025.3,3025.2,6.27448145]
["bitfinex","ETHUSD",1644108045872,1.0306956,3025.3,3025.2,3.61427234]
["bitfinex","ETHUSD",1644108055112,1.0306956,3025.3,3025.2,3.61326077]
["bitfinex","ETHUSD",1644108056513,1.0306956,3025.3,3025.2,3.55]
["bitfinex","ETHUSD",1644108059164,1.0306956,3025.3,3025.2,2.3]
["bitfinex","ETHUSD",1644108059566,1.0306956,3025.3,3025.2,1.87139256]
["bitfinex","ETHUSD",1644108060064,2.70593439,3025.3,3025.2,1.87139256]
["bitfinex","ETHUSD",1644108060264,0.82695,3025.1,3024.4,0.1652]
["bitfinex","ETHUSD",1644108060667,1.27352688,3024.9,3024.4,0.1652]
["bitfinex","ETHUSD",1644108060865,1.27352688,3024.9,3024.3,0.00902114]
["bitfinex","ETHUSD",1644108060866,1.27352688,3024.8,3024.3,0.00902114]
["bitfinex","ETHUSD",1644108061309,1.28254611,3024.9,3024.3,0.00902114]
["bitfinex","ETHUSD",1644108061510,0.00901923,3024.9,3024.3,0.00902114]
["bitfinex","ETHUSD",1644108061810,1.43882688,3025.1,3024.0,1.49534375]
["bitfinex","ETHUSD",1644108062111,1.27352688,3025.0,3024.1,1.41993962]
["bitfinex","ETHUSD",1644108062310,0.00901906,3024.9,3024.3,0.00902098]
["bitfinex","ETHUSD",1644108063107,1.27352688,3025.0,3024.3,0.82686]
["bitfinex","ETHUSD",1644108063307,0.00847337,3024.9,3024.4,0.3]
["bitfinex","ETHUSD",1644108063910,0.00847337,3024.9,3024.3,0.00847516]
["bitfinex","ETHUSD",1644108064311,1.27352688,3025.0,3024.1,1.7653]
["bitfinex","ETHUSD",1644108064511,0.00847337,3024.9,3024.3,0.00847516]
["bitfinex","ETHUSD",1644108064711,0.00847337,3024.9,3024.3,0.83534516]
["bitfinex","ETHUSD",1644108064963,0.00847337,3024.9,3024.3,1.13534516]
["bitfinex","ETHUSD",1644108065157,0.00847337,3024.9,3024.4,0.3]
["bitfinex","ETHUSD",1644108065559,1.27352688,3025.1,3024.4,0.3]
["bitfinex","ETHUSD",1644108065758,0.00847341,3024.9,3024.4,0.3]
["bitfinex","ETHUSD",1644108066359,0.00847341,3024.9,3024.6,0.82669]
["bitfinex","ETHUSD",1644108066560,0.00847341,3024.9,3024.7,0.1653]
["bitfinex","ETHUSD",1644108066759,1.0306956,3025.3,3024.7,0.4653]
["bitfinex","ETHUSD",1644108066960,0.0084735,3024.9,3024.7,0.4653]
["bitfinex","ETHUSD",1644108067360,0.0084735,3024.9,3024.8,1.13915807]
["bitfinex","ETHUSD",1644108067760,0.0084735,3024.9,3024.8,2.26583807]
["bitfinex","ETHUSD",1644108067959,1.0306956,3025.3,3024.8,4.16447223]
["bitfinex","ETHUSD",1644108068161,0.0085144,3025.0,3024.9,2.35137185]
["bitfinex","ETHUSD",1644108068360,0.0085144,3025.0,3024.9,1.4652]
["bitfinex","ETHUSD",1644108069021,1.0306956,3025.3,3024.9,1.4652]
["bitfinex","ETHUSD",1644108069222,0.00851421,3025.1,3024.9,1.4652]
["bitfinex","ETHUSD",1644108070320,1.0306956,3025.3,3024.9,3.739393]
["bitfinex","ETHUSD",1644108070522,1.0306956,3025.3,3024.9,1.4652]
["bitfinex","ETHUSD",1644108070523,0.00851411,3025.2,3024.9,1.4652]
["bitfinex","ETHUSD",1644108070919,0.00851411,3025.2,3024.9,0.4652]
["bitfinex","ETHUSD",1644108071323,0.00851411,3025.2,3024.9,0.1652]
["bitfinex","ETHUSD",1644108071521,2.30422248,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644108071721,0.00850623,3025.2,3024.6,0.7652]
["bitfinex","ETHUSD",1644108071921,0.00850623,3025.2,3024.6,0.1652]
["bitfinex","ETHUSD",1644108072120,0.00850623,3025.2,3024.5,0.1652]
["bitfinex","ETHUSD",1644108072769,3.46302266,3025.3,3024.5,0.1652]
["bitfinex","ETHUSD",1644108072966,0.00850661,3025.0,3024.5,0.1652]
["bitfinex","ETHUSD",1644108073166,0.00850661,3025.0,3024.5,0.4652]
["bitfinex","ETHUSD",1644108073972,3.46302266,3025.3,3024.5,0.4652]
["bitfinex","ETHUSD",1644108074171,0.00850673,3024.9,3024.5,0.4652]
["bitfinex","ETHUSD",1644108075171,3.46302266,3025.3,3024.5,0.4652]
["bitfinex","ETHUSD",1644108075373,0.00850725,3024.9,3024.5,0.4652]
["bitfinex","ETHUSD",1644108076216,3.46302266,3025.3,3024.7,0.06461388]
["bitfinex","ETHUSD",1644108076507,0.00850725,3024.9,3024.7,0.06461388]
["bitfinex","ETHUSD",1644108077508,1.0306956,3025.3,3024.7,0.06461388]
["bitfinex","ETHUSD",1644108077711,0.00850728,3025.0,3024.7,0.06461388]
["bitfinex","ETHUSD",1644108078711,0.93089676,3025.2,3024.7,0.06461388]
["bitfinex","ETHUSD",1644108078914,0.00850714,3025.0,3024.7,0.06461388]
["bitfinex","ETHUSD",1644108079969,1.0306956,3025.3,3024.7,0.06461388]
["bitfinex","ETHUSD",1644108079970,0.82695,3025.2,3024.7,0.06461388]
["bitfinex","ETHUSD",1644108080170,1.27352688,3024.8,3024.7,0.06461388]
["bitfinex","ETHUSD",1644108080377,1.27352688,3024.9,3024.7,0.06461388]
["bitfinex","ETHUSD",1644108080970,2.2826656,3024.8,3024.5,0.1652]
["bitfinex","ETHUSD",1644108081570,1.27352688,3024.8,3024.5,0.1652]
["bitfinex","ETHUSD",1644108082172,1.27352688,3024.9,3024.5,0.1652]
["bitfinex","ETHUSD",1644108082370,1.27352688,3024.9,3023.9,0.1653]
["bitfinex","ETHUSD",1644108082573,2.36845839,3024.8,3023.9,0.1653]
["bitfinex","ETHUSD",1644108082774,2.36845839,3024.8,3024.3,0.00850897]
["bitfinex","ETHUSD",1644108083575,2.36845839,3024.8,3024.1,0.1653]
["bitfinex","ETHUSD",1644108083576,1.27352688,3024.7,3024.1,0.1653]
["bitfinex","ETHUSD",1644108083814,1.27352688,3024.7,3024.3,0.00850888]
["bitfinex","ETHUSD",1644108084016,1.09493151,3024.8,3024.3,0.00850888]
["bitfinex","ETHUSD",1644108084017,2.36845839,3024.8,3024.3,0.00850888]
["bitfinex","ETHUSD",1644108084415,2.36845839,3024.8,3024.3,0.00733932]
["bitfinex","ETHUSD",1644108084617,2.36845839,3024.8,3024.1,0.1653]
["bitfinex","ETHUSD",1644108084815,2.36845839,3024.8,3023.9,0.1653]
["bitfinex","ETHUSD",1644108085015,2.36845839,3024.8,3024.0,0.00360322]
["bitfinex","ETHUSD",1644108085216,2.36845839,3024.8,3024.1,0.1653]
["bitfinex","ETHUSD",1644108085417,1.09493151,3024.8,3024.1,0.1653]
["bitfinex","ETHUSD",1644108085619,1.09493151,3024.8,3023.8,0.16890322]
["bitfinex","ETHUSD",1644108086017,1.09493151,3024.8,3023.9,0.82699]
["bitfinex","ETHUSD",1644108086215,0.00850754,3024.7,3024.3,0.0085088]
["bitfinex","ETHUSD",1644108087018,2.10057688,3025.0,3024.0,0.46890322]
["bitfinex","ETHUSD",1644108087218,1.27352688,3024.9,3024.0,0.46890322]
["bitfinex","ETHUSD",1644108087458,0.00850758,3024.7,3024.3,0.00850884]
["bitfinex","ETHUSD",1644108088364,2.10057688,3025.0,3024.1,0.00360322]
["bitfinex","ETHUSD",1644108088560,0.00850758,3024.7,3024.3,0.00850884]
["bitfinex","ETHUSD",1644108089568,0.85010694,3024.9,3024.1,0.00360322]
["bitfinex","ETHUSD",1644108089767,0.00849799,3024.7,3024.3,0.00849924]
["bitfinex","ETHUSD",1644108090771,0.82706,3024.8,3024.1,0.00360322]
["bitfinex","ETHUSD",1644108090973,2.28893382,3024.9,3024.3,0.00849924]
["bitfinex","ETHUSD",1644108090974,0.00849799,3024.7,3024.3,0.00849924]
["bitfinex","ETHUSD",1644108091934,3.40051688,3025.0,3024.0,0.00360322]
["bitfinex","ETHUSD",1644108092135,0.00849799,3024.7,3024.3,0.00849924]
["bitfinex","ETHUSD",1644108093036,0.86774418,3024.9,3023.8,0.16890322]
["bitfinex","ETHUSD",1644108093237,0.00850885,3024.7,3024.3,0.0085101]
["bitfinex","ETHUSD",1644108094238,1.27352688,3024.9,3023.8,0.16890322]
["bitfinex","ETHUSD",1644108094440,0.00850885,3024.7,3024.3,0.0085101]
["bitfinex","ETHUSD",1644108095464,1.09664658,3024.8,3024.0,0.00360322]
["bitfinex","ETHUSD",1644108095667,0.00850885,3024.7,3024.3,0.0085101]
["bitfinex","ETHUSD",1644108096665,0.00850885,3024.7,3024.0,0.00360322]
["bitfinex","ETHUSD",1644108096666,3.40051688,3025.0,3024.0,0.00360322]
["bitfinex","ETHUSD",1644108096865,0.00850742,3024.7,3024.3,0.00850868]
["bitfinex","ETHUSD",1644108097466,0.83564742,3024.7,3024.3,0.00850868]
["bitfinex","ETHUSD",1644108097667,1.08333938,3024.7,3024.3,0.00850868]
["bitfinex","ETHUSD",1644108097866,1.07483196,3024.7,3024.1,0.00360322]
["bitfinex","ETHUSD",1644108098166,1.08333938,3024.7,3024.3,0.00850868]
["bitfinex","ETHUSD",1644108099014,1.07483196,3024.7,3024.1,0.00360322]
["bitfinex","ETHUSD",1644108099214,1.08333938,3024.7,3024.3,0.00850868]
["bitfinex","ETHUSD",1644108100215,1.07483196,3024.7,3024.1,0.00360322]
["bitfinex","ETHUSD",1644108100415,1.07483196,3024.7,3024.3,0.00850884]
["bitfinex","ETHUSD",1644108100416,1.08333954,3024.7,3024.3,0.00850884]
["bitfinex","ETHUSD",1644108100715,0.00850758,3024.7,3024.3,0.00850884]
["bitfinex","ETHUSD",1644108101329,1.28203446,3024.7,3024.3,0.00850884]
["bitfinex","ETHUSD",1644108101520,1.27352688,3024.7,3024.1,0.00360322]
["bitfinex","ETHUSD",1644108101721,1.27352688,3024.7,3024.3,0.00850884]
["bitfinex","ETHUSD",1644108101722,1.28203446,3024.7,3024.3,0.00850884]
["bitfinex","ETHUSD",1644108102761,1.27352688,3024.7,3024.1,0.00360322]
["bitfinex","ETHUSD",1644108102961,1.28203446,3024.7,3024.3,0.00850884]
["bitfinex","ETHUSD",1644108103766,1.27352688,3024.6,3024.3,0.00850884]
["bitfinex","ETHUSD",1644108104069,1.27352688,3024.6,3024.3,0.00850882]
["bitfinex","ETHUSD",1644108105067,1.27352688,3024.6,3023.9,0.00360322]
["bitfinex","ETHUSD",1644108105268,1.27352688,3024.6,3024.3,0.00850878]
["bitfinex","ETHUSD",1644108106210,1.27352688,3024.6,3023.9,0.00360322]
["bitfinex","ETHUSD",1644108106411,1.27352688,3024.6,3024.3,0.00850878]
["bitfinex","ETHUSD",1644108106910,1.27352688,3024.5,3024.3,0.00850878]
["bitfinex","ETHUSD",1644108107111,2.10064688,3024.5,3024.3,0.00850878]
["bitfinex","ETHUSD",1644108107513,2.10064688,3024.5,3023.9,0.00360322]
["bitfinex","ETHUSD",1644108107514,0.82712,3024.5,3023.9,0.00360322]
["bitfinex","ETHUSD",1644108107712,0.82712,3024.5,3024.2,0.00850884]
["bitfinex","ETHUSD",1644108108013,2.10064688,3024.5,3024.2,0.00850884]
["bitfinex","ETHUSD",1644108108413,0.82712,3024.5,3024.2,0.00850884]
["bitfinex","ETHUSD",1644108108616,0.82712,3024.5,3023.9,0.00360322]
["bitfinex","ETHUSD",1644108109017,0.82712,3024.5,3024.2,0.00850893]
["bitfinex","ETHUSD",1644108109220,0.82712,3024.5,3024.2,0.00721929]
["bitfinex","ETHUSD",1644108109818,0.82712,3024.5,3023.9,0.00360322]
["bitfinex","ETHUSD",1644108110068,1.27352688,3024.2,3023.9,0.00360322]
["bitfinex","ETHUSD",1644108110267,1.27352688,3024.1,3023.7,0.00360322]
["bitfinex","ETHUSD",1644108111272,0.82724,3024.2,3023.7,0.00360322]
["bitfinex","ETHUSD",1644108111672,0.82724,3024.2,3023.5,0.00360322]
["bitfinex","ETHUSD",1644108112272,1.65453,3024.2,3023.5,0.00360322]
["bitfinex","ETHUSD",1644108112471,1.65453,3024.2,3023.7,0.00850989]
["bitfinex","ETHUSD",1644108113072,0.82724,3024.2,3023.7,0.00850989]
["bitfinex","ETHUSD",1644108113472,0.82724,3024.2,3023.3,0.1653]
["bitfinex","ETHUSD",1644108113709,0.82724,3024.2,3023.8,0.0085097]
["bitfinex","ETHUSD",1644108113915,3.87724,3024.2,3023.3,0.12741292]
["bitfinex","ETHUSD",1644108114114,0.82724,3024.2,3023.4,0.00366168]
["bitfinex","ETHUSD",1644108115717,1.27352688,3024.0,3023.2,0.5417846]
["bitfinex","ETHUSD",1644108115916,0.86524038,3023.9,3023.3,0.1653]
["bitfinex","ETHUSD",1644108116917,0.86524038,3023.9,3023.2,0.1653]
["bitfinex","ETHUSD",1644108117318,2.51991038,3023.9,3023.4,0.005764]
["bitfinex","ETHUSD",1644108118365,2.51991038,3023.9,3023.2,0.1653]
["bitfinex","ETHUSD",1644108118568,2.51991038,3023.9,3023.5,0.0090223]
["bitfinex","ETHUSD",1644108119570,2.51991038,3023.9,3023.2,0.1653]
["bitfinex","ETHUSD",1644108119774,2.51991038,3023.9,3023.5,0.0090222]
["bitfinex","ETHUSD",1644108120774,1.65467,3023.9,3023.2,0.1653]
["bitfinex","ETHUSD",1644108120972,1.65467,3023.9,3023.5,0.0090222]
["bitfinex","ETHUSD",1644108121810,2.10075688,3024.0,3023.2,0.1653]
["bitfinex","ETHUSD",1644108122213,2.10075688,3024.0,3023.5,0.0090222]
["bitfinex","ETHUSD",1644108122913,1.27352688,3023.9,3023.5,0.0090222]
["bitfinex","ETHUSD",1644108123212,1.27352688,3023.9,3023.2,0.1653]
["bitfinex","ETHUSD",1644108123414,1.27352688,3023.9,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108123615,2.10075688,3024.0,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108124015,1.27352688,3023.9,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108124216,1.27352688,3023.9,3023.1,0.7653]
["bitfinex","ETHUSD",1644108124518,1.27352688,3023.9,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108124973,2.10075688,3024.0,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108125168,0.82723,3024.0,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108125366,2.10075688,3024.0,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108125566,2.10075688,3024.0,3023.1,0.7653]
["bitfinex","ETHUSD",1644108125767,1.27352688,3023.9,3023.6,0.00902201]
["bitfinex","ETHUSD",1644108126665,1.27352688,3023.9,3023.1,1.7653]
["bitfinex","ETHUSD",1644108126865,1.27352688,3023.9,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108127967,1.27352688,3023.9,3023.1,2.59251]
["bitfinex","ETHUSD",1644108128168,1.27352688,3023.9,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108129119,1.27352688,3023.9,3023.2,0.00366181]
["bitfinex","ETHUSD",1644108129320,1.27352688,3023.9,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108130424,1.27352688,3023.9,3023.2,0.00366181]
["bitfinex","ETHUSD",1644108130622,1.27352688,3023.9,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108131422,1.27352688,3023.9,3023.2,0.00366181]
["bitfinex","ETHUSD",1644108131625,0.82707,3024.4,3023.3,0.17814045]
["bitfinex","ETHUSD",1644108131825,0.00901998,3024.3,3023.6,0.00902211]
["bitfinex","ETHUSD",1644108132024,0.00901998,3024.3,3023.7,0.1653]
["bitfinex","ETHUSD",1644108132223,0.00901998,3024.3,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108132667,2.39142163,3024.5,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108133075,0.0090203,3024.3,3023.6,0.00902228]
["bitfinex","ETHUSD",1644108133272,0.0090203,3024.3,3023.7,0.1653]
["bitfinex","ETHUSD",1644108133672,0.0090203,3024.3,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108133871,2.39142163,3024.5,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108134073,0.00902025,3024.3,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108134874,0.00902025,3024.3,3023.8,0.30366181]
["bitfinex","ETHUSD",1644108135075,3.21847163,3024.5,3023.8,0.30366181]
["bitfinex","ETHUSD",1644108135275,0.0090203,3024.3,3023.8,0.30366181]
["bitfinex","ETHUSD",1644108135475,0.0090203,3024.3,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108136076,0.0090203,3024.3,3023.8,2.65750181]
["bitfinex","ETHUSD",1644108136314,0.1653,3024.8,3023.9,0.3]
["bitfinex","ETHUSD",1644108136315,1.27352688,3024.6,3023.9,0.3]
["bitfinex","ETHUSD",1644108136517,1.69803585,3024.8,3024.0,0.00366181]
["bitfinex","ETHUSD",1644108136518,0.0090203,3024.3,3024.0,0.00366181]
["bitfinex","ETHUSD",1644108137119,0.0090203,3024.3,3023.7,0.4653]
["bitfinex","ETHUSD",1644108137120,0.0090203,3024.3,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108137521,1.27352688,3024.5,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108137722,0.0090203,3024.3,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108138623,2.36418307,3024.7,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108138820,3.19120307,3024.7,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108139022,0.0090203,3024.3,3023.8,0.00366181]
["bitfinex","ETHUSD",1644108139974,1.27352688,3024.6,3023.9,0.82696]
["bitfinex","ETHUSD",1644108140265,0.0090203,3024.3,3024.0,0.30366181]
["bitfinex","ETHUSD",1644108140462,0.0090203,3024.3,3024.1,0.00366181]
["bitfinex","ETHUSD",1644108141070,1.27352688,3024.5,3024.1,0.00366181]
["bitfinex","ETHUSD",1644108141271,0.00902035,3024.4,3024.1,0.00366181]
["bitfinex","ETHUSD",1644108142369,1.09065619,3024.7,3024.1,0.00366181]
["bitfinex","ETHUSD",1644108142371,2.36418307,3024.7,3024.1,0.00366181]
["bitfinex","ETHUSD",1644108142572,0.00326876,3024.4,3024.1,0.00366181]
["bitfinex","ETHUSD",1644108143474,1.27352688,3024.5,3024.1,0.00366181]
["bitfinex","ETHUSD",1644108143719,1.27352688,3024.3,3024.1,0.00237444]
["bitfinex","ETHUSD",1644108143924,1.27352688,3024.2,3023.9,0.0452976]
["bitfinex","ETHUSD",1644108144323,1.27352688,3024.1,3023.9,0.04292316]
["bitfinex","ETHUSD",1644108145724,1.27352688,3024.0,3023.9,0.04292316]
["bitfinex","ETHUSD",1644108145926,2.52534585,3024.1,3023.7,0.00237444]
["bitfinex","ETHUSD",1644108146128,1.27348137,3023.8,3023.6,0.00902654]
["bitfinex","ETHUSD",1644108146323,2.52534585,3024.1,3023.6,0.00902654]
["bitfinex","ETHUSD",1644108146324,1.27348137,3023.7,3023.6,0.00902654]
["bitfinex","ETHUSD",1644108146824,1.27348137,3023.8,3023.6,0.00902654]
["bitfinex","ETHUSD",1644108147025,1.27348137,3023.8,3023.5,0.00237444]
["bitfinex","ETHUSD",1644108147226,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108147467,1.27348137,3023.8,3023.5,0.00902651]
["bitfinex","ETHUSD",1644108148366,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108148367,1.27348137,3023.8,3023.3,0.30237444]
["bitfinex","ETHUSD",1644108148569,1.27348137,3023.8,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108148968,1.27348137,3023.9,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108149568,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108149769,1.27348137,3023.8,3023.5,0.00902651]
["bitfinex","ETHUSD",1644108150772,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108150972,1.27348137,3023.8,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108152020,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108152221,1.27348137,3023.8,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108154430,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108154631,1.27348137,3023.8,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108155466,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108155668,1.27348137,3023.8,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108156667,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108157066,1.27348137,3023.8,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108157866,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108158270,1.27348137,3023.8,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108159121,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108159419,1.27348137,3023.8,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108160321,1.27348137,3023.9,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108160622,1.27348137,3023.9,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108161623,1.27348137,3023.9,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108161821,1.27348137,3023.9,3023.5,0.00902651]
["bitfinex","ETHUSD",1644108162321,1.27348137,3023.8,3023.5,0.00902651]
["bitfinex","ETHUSD",1644108162767,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108162966,1.27348137,3023.9,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108163165,1.27348137,3023.8,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108163972,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108164275,1.27348137,3023.8,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108165074,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108165273,1.27348137,3023.8,3023.5,0.00902661]
["bitfinex","ETHUSD",1644108166074,1.27348137,3023.8,3023.5,0.00750391]
["bitfinex","ETHUSD",1644108166313,1.27348137,3023.8,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108166513,0.82729,3023.7,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108166915,2.10077137,3023.7,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108168014,3.24642185,3023.7,3023.3,0.00237444]
["bitfinex","ETHUSD",1644108168215,1.27348137,3023.5,3023.1,0.00237444]
["bitfinex","ETHUSD",1644108168417,1.27348137,3023.5,3022.8,0.00237444]
["bitfinex","ETHUSD",1644108168418,1.27348137,3023.2,3022.8,0.00237444]
["bitfinex","ETHUSD",1644108168615,1.84935048,3023.7,3022.5,0.00237444]
["bitfinex","ETHUSD",1644108168616,1.27348137,3023.0,3022.5,0.00237444]
["bitfinex","ETHUSD",1644108168819,1.27348137,3022.9,3022.1,0.00237444]
["bitfinex","ETHUSD",1644108169017,1.27348137,3022.9,3022.3,0.00237444]
["bitfinex","ETHUSD",1644108169018,1.08418417,3022.5,3022.3,0.00237444]
["bitfinex","ETHUSD",1644108169217,1.08418417,3022.5,3021.6,0.1653]
["bitfinex","ETHUSD",1644108169218,1.08418417,3022.5,3021.7,0.00237444]
["bitfinex","ETHUSD",1644108169421,1.08418417,3022.5,3021.8,0.1653]
["bitfinex","ETHUSD",1644108169617,1.08418417,3022.5,3021.9,0.00237444]
["bitfinex","ETHUSD",1644108169618,1.91190417,3022.5,3021.9,0.00237444]
["bitfinex","ETHUSD",1644108170264,1.91190417,3022.5,3022.0,0.00902937]
["bitfinex","ETHUSD",1644108171066,1.91190417,3022.5,3021.9,0.00237444]
["bitfinex","ETHUSD",1644108171268,0.82772,3022.5,3021.9,0.00237444]
["bitfinex","ETHUSD",1644108171467,0.82772,3022.5,3022.1,0.00902927]
["bitfinex","ETHUSD",1644108172265,0.82772,3022.5,3021.7,0.16767444]
["bitfinex","ETHUSD",1644108172466,1.97852006,3022.5,3021.8,0.00237444]
["bitfinex","ETHUSD",1644108172668,1.97852006,3022.5,3022.1,0.00902918]
["bitfinex","ETHUSD",1644108173068,0.84887489,3022.7,3022.1,0.00902918]
["bitfinex","ETHUSD",1644108173269,1.1612,3022.8,3022.1,0.00902918]
["bitfinex","ETHUSD",1644108173468,0.13819997,3023.0,3021.9,0.17804297]
["bitfinex","ETHUSD",1644108173469,0.13819997,3023.0,3022.0,0.00237444]
["bitfinex","ETHUSD",1644108173470,0.84693262,3022.9,3022.0,0.00237444]
["bitfinex","ETHUSD",1644108173717,0.98513259,3023.0,3022.0,3.85196958]
["bitfinex","ETHUSD",1644108173921,0.98513259,3023.0,3022.3,0.00902889]
["bitfinex","ETHUSD",1644108174122,0.13819997,3023.0,3022.3,0.00902889]
["bitfinex","ETHUSD",1644108174422,0.13819997,3023.0,3022.3,1.30902889]
["bitfinex","ETHUSD",1644108174727,0.13819997,3023.0,3022.4,3.33535915]
["bitfinex","ETHUSD",1644108174728,1.13623069,3023.0,3022.4,3.33535915]
["bitfinex","ETHUSD",1644108174922,0.13819997,3023.0,3022.5,0.01140295]
["bitfinex","ETHUSD",1644108175924,1.65517,3022.9,3022.5,0.00237444]
["bitfinex","ETHUSD",1644108176125,2.71289422,3023.0,3022.6,0.00902832]
["bitfinex","ETHUSD",1644108176325,1.8659616,3023.0,3022.6,0.00902832]
["bitfinex","ETHUSD",1644108176525,0.84693262,3022.8,3022.6,0.00902832]
["bitfinex","ETHUSD",1644108177125,1.67455262,3022.8,3022.3,0.00237444]
["bitfinex","ETHUSD",1644108177327,1.67455262,3022.8,3022.5,0.00902842]
["bitfinex","ETHUSD",1644108177598,0.82762,3022.8,3022.5,0.00902842]
["bitfinex","ETHUSD",1644108178401,0.82762,3022.8,3022.1,0.00237444]
["bitfinex","ETHUSD",1644108178599,0.82762,3022.8,3022.5,0.00902851]
["bitfinex","ETHUSD",1644108178600,1.67455262,3022.8,3022.5,0.00902851]
["bitfinex","ETHUSD",1644108179603,1.67455262,3022.8,3022.1,0.00237444]
["bitfinex","ETHUSD",1644108179805,0.82762,3022.8,3022.5,0.00902851]
["bitfinex","ETHUSD",1644108180010,1.67455262,3022.8,3022.5,0.00902851]
["bitfinex","ETHUSD",1644108180207,0.82762,3022.8,3022.5,0.00902851]
["bitfinex","ETHUSD",1644108180807,0.82762,3022.8,3022.1,0.00237444]
["bitfinex","ETHUSD",1644108181007,0.84693262,3022.9,3022.5,0.00902851]
["bitfinex","ETHUSD",1644108181216,0.84693262,3022.8,3022.5,0.00902851]
["bitfinex","ETHUSD",1644108181419,2.71277422,3023.0,3022.5,0.00902851]
["bitfinex","ETHUSD",1644108181616,0.84693262,3022.8,3022.5,0.00902851]
["bitfinex","ETHUSD",1644108182718,1.67445262,3022.8,3022.5,0.00902851]
["bitfinex","ETHUSD",1644108183218,1.67445262,3022.8,3022.1,0.00237444]
["bitfinex","ETHUSD",1644108183419,1.67445262,3022.8,3022.5,0.00902851]
["bitfinex","ETHUSD",1644108183617,2.10100137,3022.8,3022.5,0.00589831]
["bitfinex","ETHUSD",1644108183823,0.84650503,3022.6,3022.5,0.00589831]
["bitfinex","ETHUSD",1644108184022,2.10100137,3022.8,3022.5,0.00589831]
["bitfinex","ETHUSD",1644108184224,0.84649567,3022.6,3022.5,0.00589831]
["bitfinex","ETHUSD",1644108184423,0.84649567,3022.6,3022.1,0.00237444]
["bitfinex","ETHUSD",1644108184970,0.82752,3022.8,3022.1,0.00237444]
["bitfinex","ETHUSD",1644108184971,0.84649567,3022.7,3022.1,0.00237444]
["bitfinex","ETHUSD",1644108185365,0.84649567,3022.6,3022.1,0.00237444]
["bitfinex","ETHUSD",1644108185766,0.84649567,3022.7,3022.2,0.00902899]
["bitfinex","ETHUSD",1644108186666,0.84649567,3022.6,3022.1,0.00237444]
["bitfinex","ETHUSD",1644108186867,0.84649567,3022.7,3022.1,0.00237444]
["bitfinex","ETHUSD",1644108187067,0.84649567,3022.7,3022.3,0.00902889]
["bitfinex","ETHUSD",1644108187267,0.82752,3022.8,3022.3,0.00902889]
["bitfinex","ETHUSD",1644108187268,1.67401567,3022.8,3022.3,0.00902889]
["bitfinex","ETHUSD",1644108187468,1.67401567,3022.8,3022.3,0.01140333]
["bitfinex","ETHUSD",1644108187671,1.67401567,3022.8,3022.3,0.31140333]
["bitfinex","ETHUSD",1644108187672,0.84649567,3022.8,3022.3,0.31140333]
["bitfinex","ETHUSD",1644108187869,0.84649567,3022.8,3022.3,0.30237444]
["bitfinex","ETHUSD",1644108188271,0.84649567,3022.8,3022.3,0.31140329]
["bitfinex","ETHUSD",1644108188469,0.84649567,3022.9,3022.3,0.31140329]
["bitfinex","ETHUSD",1644108188716,1.81215564,3023.0,3022.3,0.31140329]
["bitfinex","ETHUSD",1644108189119,1.81215564,3023.0,3022.3,0.30237444]
["bitfinex","ETHUSD",1644108189318,2.79858899,3023.0,3022.3,0.3114034]
["bitfinex","ETHUSD",1644108190120,0.84649567,3022.9,3022.3,0.3114034]
["bitfinex","ETHUSD",1644108190322,0.84649567,3022.9,3022.3,0.30237444]
["bitfinex","ETHUSD",1644108190323,0.82752,3022.8,3022.3,0.30237444]
["bitfinex","ETHUSD",1644108190521,0.82752,3022.8,3022.3,0.3114034]
["bitfinex","ETHUSD",1644108191620,0.82752,3022.8,3022.3,0.30237444]
["bitfinex","ETHUSD",1644108191820,0.82752,3022.8,3022.3,0.31140329]
["bitfinex","ETHUSD",1644108192672,0.82752,3022.8,3022.3,0.30237444]
["bitfinex","ETHUSD",1644108192875,0.82752,3022.8,3022.3,1.30237444]
["bitfinex","ETHUSD",1644108193075,0.82752,3022.8,3022.4,2.91850947]
["bitfinex","ETHUSD",1644108193273,0.82752,3022.8,3022.4,3.21850947]
["bitfinex","ETHUSD",1644108193473,0.82752,3022.8,3022.4,0.3]
["bitfinex","ETHUSD",1644108193674,0.84649567,3022.6,3022.4,0.3]
["bitfinex","ETHUSD",1644108193878,0.84649567,3022.6,3022.3,0.30237444]
["bitfinex","ETHUSD",1644108194077,1.67412567,3022.6,3022.3,0.30237444]
["bitfinex","ETHUSD",1644108194278,1.67412567,3022.6,3022.3,0.3090288]
["bitfinex","ETHUSD",1644108195078,1.67412567,3022.6,3022.3,0.3]
["bitfinex","ETHUSD",1644108195279,1.67412567,3022.6,3022.2,0.30237444]
["bitfinex","ETHUSD",1644108195483,0.82763,3022.6,3022.3,0.00902889]
["bitfinex","ETHUSD",1644108196318,0.84649567,3022.7,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108196520,0.84649567,3022.7,3022.3,0.00902889]
["bitfinex","ETHUSD",1644108197520,0.84649567,3022.7,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108197718,0.84649567,3022.7,3022.3,0.0090288]
["bitfinex","ETHUSD",1644108197919,0.82752,3022.8,3022.3,0.0090288]
["bitfinex","ETHUSD",1644108198823,0.82752,3022.8,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108199023,0.82752,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108200068,0.82752,3022.8,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108200269,0.82752,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108200772,2.10100137,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108201277,0.82752,3022.8,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108201470,0.82752,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108201669,2.10100137,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108201870,0.82752,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108202470,0.82752,3022.8,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108202670,0.82752,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108203570,0.82752,3022.8,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108203823,0.82752,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108204823,0.82752,3022.8,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108205023,0.82752,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108206024,0.82752,3022.8,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108206223,0.82752,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108206722,1.12463332,3023.0,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108206723,1.95208332,3023.0,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108206923,0.84850657,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108207122,0.84850657,3022.8,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108207577,0.84850657,3022.8,3022.3,0.00902896]
["bitfinex","ETHUSD",1644108208177,0.84850657,3022.7,3022.3,0.00902896]
["bitfinex","ETHUSD",1644108208378,0.84850657,3022.8,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108208580,0.84850657,3022.8,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108208782,0.84850657,3022.7,3022.3,0.00902885]
["bitfinex","ETHUSD",1644108209582,0.84850657,3022.7,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108209782,0.84850657,3022.7,3022.3,0.0090288]
["bitfinex","ETHUSD",1644108210282,0.84850657,3022.6,3022.3,0.0090288]
["bitfinex","ETHUSD",1644108210684,0.84850657,3022.4,3022.3,0.0090288]
["bitfinex","ETHUSD",1644108210883,0.84850657,3022.4,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108211087,1.27348137,3022.6,3022.3,0.00902889]
["bitfinex","ETHUSD",1644108211325,1.27348137,3022.5,3022.3,0.00902889]
["bitfinex","ETHUSD",1644108211925,1.27348137,3022.5,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108212324,1.1941,3022.9,3022.2,0.01140343]
["bitfinex","ETHUSD",1644108212325,0.46126836,3022.3,3022.2,0.01140343]
["bitfinex","ETHUSD",1644108213126,2.15869604,3022.3,3022.2,0.00237444]
["bitfinex","ETHUSD",1644108213327,2.15869604,3022.3,3021.7,0.00237444]
["bitfinex","ETHUSD",1644108213525,1.69742768,3022.2,3022.1,0.00902927]
["bitfinex","ETHUSD",1644108213730,2.15869604,3022.3,3022.1,0.00902927]
["bitfinex","ETHUSD",1644108214131,1.69742768,3022.2,3022.1,0.00902927]
["bitfinex","ETHUSD",1644108214333,1.69742768,3022.2,3021.7,0.00237444]
["bitfinex","ETHUSD",1644108214530,1.2756608,3021.9,3021.7,0.00237444]
["bitfinex","ETHUSD",1644108214730,2.38241556,3022.0,3021.7,0.00237444]
["bitfinex","ETHUSD",1644108214978,0.84997964,3021.9,3021.7,0.00237444]
["bitfinex","ETHUSD",1644108215168,1.10675476,3022.0,3021.7,0.00237444]
["bitfinex","ETHUSD",1644108215169,0.84997964,3021.8,3021.7,0.00237444]
["bitfinex","ETHUSD",1644108215466,0.84997964,3021.8,3021.5,1.60237444]
["bitfinex","ETHUSD",1644108215668,1.93451476,3022.0,3021.6,1.0]
["bitfinex","ETHUSD",1644108215669,0.84997964,3021.9,3021.6,1.0]
["bitfinex","ETHUSD",1644108215866,0.84997964,3021.8,3021.6,0.01140467]
["bitfinex","ETHUSD",1644108216066,0.84997964,3021.9,3021.6,0.01140467]
["bitfinex","ETHUSD",1644108216271,0.84997964,3021.8,3021.6,0.01140467]
["bitfinex","ETHUSD",1644108216868,0.84997964,3021.8,3021.6,0.00237444]
["bitfinex","ETHUSD",1644108217070,0.84997964,3021.9,3021.6,0.00237444]
["bitfinex","ETHUSD",1644108217271,0.84997964,3021.9,3021.5,0.60903032]
["bitfinex","ETHUSD",1644108217972,0.84997964,3021.9,3021.5,0.6]
["bitfinex","ETHUSD",1644108218171,0.84997964,3021.9,3021.5,0.30903032]
["bitfinex","ETHUSD",1644108218716,0.84997964,3021.9,3021.5,0.00903032]
["bitfinex","ETHUSD",1644108218926,0.84997964,3021.9,3021.5,0.00771982]
["bitfinex","ETHUSD",1644108219125,0.84997964,3021.9,3021.4,1.30237444]
["bitfinex","ETHUSD",1644108219727,0.84997964,3021.9,3021.4,0.30237444]
["bitfinex","ETHUSD",1644108220525,0.84997964,3021.8,3021.4,0.30237444]
["bitfinex","ETHUSD",1644108221428,0.84997964,3021.9,3021.4,3.22547552]
["bitfinex","ETHUSD",1644108221825,0.84997964,3021.9,3021.5,1.0]
["bitfinex","ETHUSD",1644108222474,0.84997964,3021.9,3021.4,0.30237444]
["bitfinex","ETHUSD",1644108222667,0.84997964,3021.9,3021.4,3.14260989]
["bitfinex","ETHUSD",1644108222866,1.73435438,3021.9,3021.5,1.0]
["bitfinex","ETHUSD",1644108223065,1.73435438,3021.9,3021.5,1.00903042]
["bitfinex","ETHUSD",1644108223266,1.73435438,3021.9,3021.5,0.00903042]
["bitfinex","ETHUSD",1644108223668,0.84997964,3021.9,3021.5,0.00903042]
["bitfinex","ETHUSD",1644108223870,0.84997964,3021.9,3021.5,1.00903042]
["bitfinex","ETHUSD",1644108224076,0.84997964,3022.0,3021.5,1.0]
["bitfinex","ETHUSD",1644108224274,0.84997964,3022.0,3021.6,0.00237444]
["bitfinex","ETHUSD",1644108224671,0.84997964,3021.9,3021.6,0.00237444]
["bitfinex","ETHUSD",1644108225072,0.84997964,3021.9,3021.5,0.30903032]
["bitfinex","ETHUSD",1644108225273,0.84997964,3021.9,3021.6,0.30237444]
["bitfinex","ETHUSD",1644108225473,0.84997964,3021.9,3021.6,0.31140467]
["bitfinex","ETHUSD",1644108225674,0.84997964,3022.0,3021.6,0.01140467]
["bitfinex","ETHUSD",1644108226420,0.84997964,3022.0,3021.6,0.00237444]
["bitfinex","ETHUSD",1644108226621,0.84997964,3022.0,3021.6,0.01140465]
["bitfinex","ETHUSD",1644108227218,0.84997964,3021.9,3021.6,0.01140465]
["bitfinex","ETHUSD",1644108227421,0.82772,3022.1,3021.6,2.95783322]
["bitfinex","ETHUSD",1644108227619,0.82772,3022.1,3021.6,3.24880301]
["bitfinex","ETHUSD",1644108227819,0.82772,3022.1,3021.6,3.26964241]
["bitfinex","ETHUSD",1644108228020,0.82772,3022.1,3021.6,0.31140467]
["bitfinex","ETHUSD",1644108228319,0.82772,3022.1,3021.6,3.28235842]
["bitfinex","ETHUSD",1644108228520,0.82772,3022.1,3021.6,0.61140467]
["bitfinex","ETHUSD",1644108228521,0.84997964,3021.9,3021.6,0.61140467]
["bitfinex","ETHUSD",1644108228824,0.84997964,3021.9,3021.6,0.00237444]
["bitfinex","ETHUSD",1644108229024,0.84997964,3021.9,3021.6,0.01140467]
["bitfinex","ETHUSD",1644108229228,1.67769964,3022.1,3021.6,0.01140467]
["bitfinex","ETHUSD",1644108229424,0.84997964,3022.0,3021.6,0.01140467]
["bitfinex","ETHUSD",1644108230066,0.84997964,3022.0,3021.6,0.00237444]
["bitfinex","ETHUSD",1644108230268,0.84997964,3022.0,3021.6,0.01140465]
["bitfinex","ETHUSD",1644108230467,0.82772,3022.1,3021.6,2.87854301]
["bitfinex","ETHUSD",1644108230666,1.67769964,3022.1,3021.6,0.01140465]
["bitfinex","ETHUSD",1644108231266,1.67769964,3022.1,3021.6,0.00237444]
["bitfinex","ETHUSD",1644108231467,0.84997964,3022.0,3021.6,0.0114047]
["bitfinex","ETHUSD",1644108231666,0.82772,3022.1,3021.6,0.0114047]
["bitfinex","ETHUSD",1644108231667,1.67769964,3022.1,3021.6,0.0114047]
["bitfinex","ETHUSD",1644108232068,1.67769964,3022.1,3021.6,0.30903026]
["bitfinex","ETHUSD",1644108232268,1.67769964,3022.1,3021.6,0.00903026]
["bitfinex","ETHUSD",1644108232468,0.84997964,3022.0,3021.4,0.00237444]
["bitfinex","ETHUSD",1644108232668,1.67769964,3022.1,3021.6,0.00903026]
["bitfinex","ETHUSD",1644108233368,0.84997964,3022.0,3021.6,0.00903026]
["bitfinex","ETHUSD",1644108233567,0.84997964,3022.0,3021.4,0.00237444]
["bitfinex","ETHUSD",1644108233822,0.84997964,3022.0,3021.6,0.00903021]
["bitfinex","ETHUSD",1644108234823,0.84997964,3022.0,3021.4,0.3]
["bitfinex","ETHUSD",1644108235023,0.82772,3022.1,3021.5,0.00237444]
["bitfinex","ETHUSD",1644108235024,0.84997964,3021.9,3021.5,0.00237444]
["bitfinex","ETHUSD",1644108235223,0.84997964,3021.9,3021.6,0.00903021]
["bitfinex","ETHUSD",1644108235624,0.82772,3022.1,3021.6,0.00903021]
["bitfinex","ETHUSD",1644108235625,0.84997964,3022.0,3021.6,0.00903021]
["bitfinex","ETHUSD",1644108236025,0.84997964,3022.0,3021.3,0.00237444]
["bitfinex","ETHUSD",1644108236224,0.84997964,3021.7,3021.6,0.00903021]
["bitfinex","ETHUSD",1644108236425,0.84997964,3021.9,3021.6,0.00903021]
["bitfinex","ETHUSD",1644108236625,0.84997964,3022.0,3021.6,0.00903021]
["bitfinex","ETHUSD",1644108237226,0.84997964,3022.0,3021.3,0.00237444]
["bitfinex","ETHUSD",1644108237486,0.84997964,3021.8,3021.6,0.00903021]
["bitfinex","ETHUSD",1644108238474,0.82777,3021.9,3021.3,0.00237444]
["bitfinex","ETHUSD",1644108238475,1.67774964,3021.9,3021.3,0.00237444]
["bitfinex","ETHUSD",1644108238675,1.67774964,3021.9,3021.5,0.00903032]
["bitfinex","ETHUSD",1644108238879,0.84997964,3021.8,3021.5,0.00903032]
["bitfinex","ETHUSD",1644108239684,0.82777,3021.9,3021.3,0.00237444]
["bitfinex","ETHUSD",1644108239685,0.84997964,3021.7,3021.3,0.00237444]
["bitfinex","ETHUSD",1644108239881,0.84997964,3021.7,3021.5,0.00903042]
["bitfinex","ETHUSD",1644108240084,0.56162694,3021.6,3021.5,0.00903042]
["bitfinex","ETHUSD",1644108240483,1.47019502,3021.6,3021.5,0.00903042]
["bitfinex","ETHUSD",1644108240885,2.74585582,3021.6,3021.3,0.00237444]
["bitfinex","ETHUSD",1644108241086,5.23000682,3021.6,3021.4,0.00903061]
["bitfinex","ETHUSD",1644108241320,0.90856808,3021.5,3021.4,0.00551029]
["bitfinex","ETHUSD",1644108241522,4.40856808,3021.5,3021.4,0.00551029]
["bitfinex","ETHUSD",1644108241724,4.40856808,3021.5,3020.2,4.3587]
["bitfinex","ETHUSD",1644108241725,4.40856808,3021.5,3020.7,0.00105004]
["bitfinex","ETHUSD",1644108241727,4.85,3021.4,3020.7,0.00105004]
["bitfinex","ETHUSD",1644108241922,11.00935268,3021.3,3020.3,0.00105004]
["bitfinex","ETHUSD",1644108242121,1.27247218,3020.4,3020.3,0.00105004]
["bitfinex","ETHUSD",1644108242325,1.73697808,3020.4,3020.1,0.00105004]
["bitfinex","ETHUSD",1644108242521,0.84675355,3020.2,3020.0,6.0]
["bitfinex","ETHUSD",1644108242722,0.8467218,3020.1,3020.0,6.0]
["bitfinex","ETHUSD",1644108242922,0.93577634,3020.1,3020.0,6.0]
["bitfinex","ETHUSD",1644108244984,1.78249814,3020.1,3020.0,6.0]
["bitfinex","ETHUSD",1644108245373,0.93577634,3020.1,3020.0,6.0]
["bitfinex","ETHUSD",1644108246773,0.7431083,3020.1,3020.0,6.0]
["bitfinex","ETHUSD",1644108248373,0.49738844,3020.1,3020.0,6.0]
["bitfinex","ETHUSD",1644108248574,0.49738844,3020.3,3020.0,6.0]
["bitfinex","ETHUSD",1644108248826,0.49738844,3020.3,3020.0,6.6]
["bitfinex","ETHUSD",1644108249728,0.49738844,3020.3,3020.0,6.60903328]
["bitfinex","ETHUSD",1644108250527,0.49738844,3020.3,3020.0,6.6]
["bitfinex","ETHUSD",1644108250727,0.49738844,3020.3,3020.0,6.60903328]
["bitfinex","ETHUSD",1644108250927,1.32561844,3020.3,3020.0,6.00903328]
["bitfinex","ETHUSD",1644108251728,1.32561844,3020.3,3020.0,6.0]
["bitfinex","ETHUSD",1644108251927,1.32561844,3020.3,3020.0,6.00903328]
["bitfinex","ETHUSD",1644108252974,1.32561844,3020.3,3020.0,6.0]
["bitfinex","ETHUSD",1644108253172,1.32561844,3020.3,3020.0,6.00903328]
["bitfinex","ETHUSD",1644108254177,1.32561844,3020.3,3020.0,6.0]
["bitfinex","ETHUSD",1644108254379,1.32561844,3020.3,3020.0,6.00903328]
["bitfinex","ETHUSD",1644108255382,1.32561844,3020.3,3020.0,6.0]
["bitfinex","ETHUSD",1644108255580,1.32561844,3020.3,3020.0,6.00903328]
["bitfinex","ETHUSD",1644108256424,1.32561844,3020.3,3020.0,6.0]
["bitfinex","ETHUSD",1644108256824,1.32561844,3020.3,3020.0,6.00903328]
["bitfinex","ETHUSD",1644108257624,1.32561844,3020.3,3020.0,6.0]
["bitfinex","ETHUSD",1644108258026,1.32561844,3020.3,3020.0,6.00903328]
["bitfinex","ETHUSD",1644108258625,0.82836,3020.2,3020.0,6.00903328]
["bitfinex","ETHUSD",1644108258828,2.8459067,3020.2,3020.0,6.0]
["bitfinex","ETHUSD",1644108259831,2.0175467,3020.2,3020.0,6.0]
["bitfinex","ETHUSD",1644108260269,1.1891767,3020.2,3020.0,6.0]
["bitfinex","ETHUSD",1644108262568,1.1891767,3020.2,3020.0,3.72440097]
["bitfinex","ETHUSD",1644108264923,1.1891767,3020.2,3019.3,0.16655004]
["bitfinex","ETHUSD",1644108264924,1.6,3020.0,3019.3,0.16655004]
["bitfinex","ETHUSD",1644108265130,0.47935721,3019.7,3019.5,0.03613891]
["bitfinex","ETHUSD",1644108265422,0.79083476,3019.7,3019.5,0.03613891]
["bitfinex","ETHUSD",1644108266026,1.61935476,3019.7,3019.5,0.03613891]
["bitfinex","ETHUSD",1644108266225,1.7612945,3019.6,3019.1,0.00105004]
["bitfinex","ETHUSD",1644108266427,2.07277205,3019.6,3019.1,0.00105004]
["bitfinex","ETHUSD",1644108268278,1.09902285,3018.9,3018.7,0.00105004]
["bitfinex","ETHUSD",1644108268480,1.40778459,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1644108268878,0.30876174,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1644108269778,0.30876174,3019.5,3018.8,0.1656]
["bitfinex","ETHUSD",1644108269978,0.88603574,3019.4,3018.9,0.00105004]
["bitfinex","ETHUSD",1644108270177,2.02326748,3019.4,3018.9,0.00105004]
["bitfinex","ETHUSD",1644108271218,2.02326748,3019.4,3019.0,0.00903518]
["bitfinex","ETHUSD",1644108272220,2.02326748,3019.4,3018.9,0.1656]
["bitfinex","ETHUSD",1644108272421,1.71450574,3019.4,3019.0,0.01008513]
["bitfinex","ETHUSD",1644108273220,1.71450574,3019.4,3019.0,0.00105004]
["bitfinex","ETHUSD",1644108273623,1.71450574,3019.4,3019.0,0.01008513]
["bitfinex","ETHUSD",1644108274626,1.71450574,3019.4,3019.0,0.00105004]
["bitfinex","ETHUSD",1644108274828,1.71450574,3019.4,3019.0,0.01008513]
["bitfinex","ETHUSD",1644108275771,1.71450574,3019.4,3019.0,0.00105004]
["bitfinex","ETHUSD",1644108275970,1.71450574,3019.4,3019.0,0.01008513]
["bitfinex","ETHUSD",1644108276976,1.71450574,3019.4,3019.0,0.00105004]
["bitfinex","ETHUSD",1644108277176,1.71450574,3019.4,3019.0,0.01008513]
["bitfinex","ETHUSD",1644108278179,1.71450574,3019.4,3019.0,0.00105004]
["bitfinex","ETHUSD",1644108278377,1.71450574,3019.4,3019.0,0.01008513]
["bitfinex","ETHUSD",1644108279229,1.2089,3019.6,3019.0,0.00105004]
["bitfinex","ETHUSD",1644108279427,3.2755,3020.1,3018.8,0.01284434]
["bitfinex","ETHUSD",1644108279629,4.4999,3020.1,3019.0,0.00903509]
["bitfinex","ETHUSD",1644108279829,4.4999,3020.1,3019.0,0.01008513]
["bitfinex","ETHUSD",1644108280027,4.4999,3020.1,3019.0,1.01008513]
["bitfinex","ETHUSD",1644108280228,0.90136544,3019.8,3019.1,0.30105004]
["bitfinex","ETHUSD",1644108280427,0.90136544,3019.8,3019.1,0.25105004]
["bitfinex","ETHUSD",1644108280831,0.90136544,3019.8,3019.3,0.00903461]
["bitfinex","ETHUSD",1644108281627,0.90136544,3019.8,3019.1,0.25105004]
["bitfinex","ETHUSD",1644108282027,0.90136544,3019.8,3019.1,0.23200307]
["bitfinex","ETHUSD",1644108284374,0.91039855,3019.8,3019.2,0.00903476]
["bitfinex","ETHUSD",1644108284575,1.75264074,3019.8,3019.2,0.00903476]
["bitfinex","ETHUSD",1644108284775,0.84224219,3019.7,3019.2,1.13731476]
["bitfinex","ETHUSD",1644108285275,0.84224219,3019.7,3019.2,1.12828]
["bitfinex","ETHUSD",1644108285676,0.84224219,3019.7,3019.2,1.13731476]
["bitfinex","ETHUSD",1644108286076,1.75264074,3019.8,3019.2,1.13731476]
["bitfinex","ETHUSD",1644108286524,1.75264074,3019.8,3019.2,1.12828]
["bitfinex","ETHUSD",1644108286525,1.74360763,3019.8,3019.2,1.12828]
["bitfinex","ETHUSD",1644108286721,1.75264079,3019.8,3019.2,1.13731482]
["bitfinex","ETHUSD",1644108287725,1.74360763,3019.8,3019.2,1.12828]
["bitfinex","ETHUSD",1644108287925,1.75264079,3019.8,3019.2,1.13731482]
["bitfinex","ETHUSD",1644108288724,0.85127535,3019.8,3019.3,4.13840239]
["bitfinex","ETHUSD",1644108288930,0.84224219,3019.8,3019.4,1.0]
["bitfinex","ETHUSD",1644108289133,0.00903316,3019.8,3019.5,0.479]
["bitfinex","ETHUSD",1644108290178,0.91723875,3020.0,3019.5,0.479]
["bitfinex","ETHUSD",1644108290478,0.00903333,3019.8,3019.5,0.479]
["bitfinex","ETHUSD",1644108291379,0.84224219,3020.3,3019.6,1.65609]
["bitfinex","ETHUSD",1644108291579,0.00903333,3019.8,3019.7,0.479]
["bitfinex","ETHUSD",1644108291780,0.00903333,3019.8,3019.7,0.779]
["bitfinex","ETHUSD",1644108291977,0.00903333,3019.8,3019.7,1.779]
["bitfinex","ETHUSD",1644108292478,0.84224219,3020.3,3019.7,1.779]
["bitfinex","ETHUSD",1644108292678,0.00903314,3019.9,3019.8,0.82808]
["bitfinex","ETHUSD",1644108292880,0.00903314,3019.9,3019.8,4.48995228]
["bitfinex","ETHUSD",1644108293279,0.00903314,3019.9,3019.8,9.86437]
["bitfinex","ETHUSD",1644108293478,0.00903314,3019.9,3019.8,11.45173527]
["bitfinex","ETHUSD",1644108293726,0.84224219,3020.8,3019.9,0.3]
["bitfinex","ETHUSD",1644108293929,0.84224219,3020.7,3020.1,0.82795]
["bitfinex","ETHUSD",1644108294129,0.84224219,3020.7,3020.2,0.6445]
["bitfinex","ETHUSD",1644108294333,0.84224219,3020.7,3020.2,0.9445]
["bitfinex","ETHUSD",1644108295130,0.00903181,3020.6,3020.2,0.9445]
["bitfinex","ETHUSD",1644108295329,0.00903181,3020.6,3020.2,2.60024]
["bitfinex","ETHUSD",1644108295730,0.00903181,3020.6,3020.3,1.0]
["bitfinex","ETHUSD",1644108295931,0.00903181,3020.6,3020.4,0.479]
["bitfinex","ETHUSD",1644108296133,0.84224219,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108296332,0.851274,3020.6,3020.4,0.479]
["bitfinex","ETHUSD",1644108296533,0.84224219,3020.5,3020.4,0.479]
["bitfinex","ETHUSD",1644108296734,0.00903181,3020.6,3020.4,0.479]
["bitfinex","ETHUSD",1644108296935,0.84224219,3020.5,3020.4,0.479]
["bitfinex","ETHUSD",1644108297573,2.46706661,3020.8,3020.4,0.479]
["bitfinex","ETHUSD",1644108297574,0.00903181,3020.6,3020.4,0.479]
["bitfinex","ETHUSD",1644108298479,0.84224219,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108298679,0.8512739,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108298878,0.84224219,3020.6,3020.4,0.479]
["bitfinex","ETHUSD",1644108299280,0.00903171,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108299682,0.84224219,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108299882,0.85127381,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108300879,0.84224219,3020.6,3020.4,0.479]
["bitfinex","ETHUSD",1644108301525,0.85127381,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108302126,0.84224219,3020.6,3020.4,0.479]
["bitfinex","ETHUSD",1644108302524,0.00903162,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108303424,2.03696857,3020.8,3020.4,0.479]
["bitfinex","ETHUSD",1644108303625,0.00903162,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108305803,1.19472638,3020.8,3020.4,0.479]
["bitfinex","ETHUSD",1644108306001,0.00903162,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108306900,1.19472638,3020.8,3020.4,0.479]
["bitfinex","ETHUSD",1644108307101,2.03696857,3020.8,3020.4,0.479]
["bitfinex","ETHUSD",1644108307303,0.00903162,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108308202,0.84224219,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108308402,0.00903162,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644108309232,0.36787858,3020.6,3020.4,0.479]
["bitfinex","ETHUSD",1644108309834,0.36787858,3020.6,3020.1,1.3]
["bitfinex","ETHUSD",1644108310734,0.009032,3020.5,3020.1,1.3]
["bitfinex","ETHUSD",1644108310933,0.009032,3020.5,3020.1,1.4655]
["bitfinex","ETHUSD",1644108311734,0.36787858,3020.6,3020.1,1.4655]
["bitfinex","ETHUSD",1644108311933,0.00903209,3020.5,3020.1,1.4655]
["bitfinex","ETHUSD",1644108312775,0.00903209,3020.5,3020.1,2.29344]
["bitfinex","ETHUSD",1644108312978,0.36787858,3020.6,3020.1,2.29344]
["bitfinex","ETHUSD",1644108313176,0.00903209,3020.5,3020.1,2.29344]
["bitfinex","ETHUSD",1644108313783,0.00903209,3020.5,3020.2,1.08839869]
["bitfinex","ETHUSD",1644108314182,0.18393929,3020.6,3020.2,1.08839869]
["bitfinex","ETHUSD",1644108314384,0.009032,3020.5,3020.1,2.29344]
["bitfinex","ETHUSD",1644108314584,0.36787858,3020.4,3020.1,2.29344]
["bitfinex","ETHUSD",1644108315584,0.37691077,3020.4,3020.1,3.4580133]
["bitfinex","ETHUSD",1644108316624,0.36787858,3020.4,3020.2,3.19896541]
["bitfinex","ETHUSD",1644108316825,0.37691077,3020.4,3020.3,1.0]
["bitfinex","ETHUSD",1644108317025,0.37691077,3020.4,3020.3,4.4697265]
["bitfinex","ETHUSD",1644108317226,0.37691077,3020.4,3020.3,3.4697265]
["bitfinex","ETHUSD",1644108317427,0.37691077,3020.4,3020.3,4.4697265]
["bitfinex","ETHUSD",1644108317628,0.37691077,3020.4,3020.3,3.4697265]
["bitfinex","ETHUSD",1644108317825,0.37691077,3020.4,3020.3,4.4697265]
["bitfinex","ETHUSD",1644108317826,0.36787858,3020.4,3020.3,4.4697265]
["bitfinex","ETHUSD",1644108318027,0.36787858,3020.4,3020.3,3.4697265]
["bitfinex","ETHUSD",1644108318226,0.36787858,3020.4,3020.3,4.4697265]
["bitfinex","ETHUSD",1644108319129,0.36787858,3020.4,3020.1,2.1580133]
["bitfinex","ETHUSD",1644108319130,0.5302735,3020.3,3020.1,2.1580133]
["bitfinex","ETHUSD",1644108319729,0.18393929,3020.2,3020.1,2.1580133]
["bitfinex","ETHUSD",1644108319984,0.36787858,3020.2,3020.1,1.3300733]
["bitfinex","ETHUSD",1644108320179,0.36787858,3020.2,3020.1,1.6300733]
["bitfinex","ETHUSD",1644108320378,0.36787858,3020.2,3020.1,1.4655]
["bitfinex","ETHUSD",1644108320977,0.53930588,3020.3,3020.2,4.85]
["bitfinex","ETHUSD",1644108321180,0.53930588,3020.3,3020.2,9.5035126]
["bitfinex","ETHUSD",1644108321380,0.5302735,3020.3,3020.2,10.5035126]
["bitfinex","ETHUSD",1644108321578,0.5302735,3020.3,3020.2,7.75064665]
["bitfinex","ETHUSD",1644108321778,0.5302735,3020.3,3020.2,8.63641539]
["bitfinex","ETHUSD",1644108321982,0.5302735,3020.3,3020.2,8.58641539]
["bitfinex","ETHUSD",1644108322584,0.5302735,3020.3,3020.2,10.34834539]
["bitfinex","ETHUSD",1644108322786,0.5302735,3020.3,3020.2,10.64834539]
["bitfinex","ETHUSD",1644108323184,0.5302735,3020.3,3020.2,9.22669874]
["bitfinex","ETHUSD",1644108323585,0.5302735,3020.3,3020.2,10.64838874]
["bitfinex","ETHUSD",1644108323832,0.036117,3021.4,3020.6,0.8277691]
["bitfinex","ETHUSD",1644108323833,0.84224219,3021.4,3020.6,0.8277691]
["bitfinex","ETHUSD",1644108324032,0.87835919,3021.4,3020.8,0.82777]
["bitfinex","ETHUSD",1644108324232,0.87835919,3021.4,3020.9,0.3]
["bitfinex","ETHUSD",1644108325033,0.84224219,3021.4,3020.9,0.3]
["bitfinex","ETHUSD",1644108325236,0.00903048,3021.3,3020.9,0.3]
["bitfinex","ETHUSD",1644108326234,0.84224219,3021.4,3020.9,0.3]
["bitfinex","ETHUSD",1644108326434,0.00903057,3021.3,3020.9,0.3]
["bitfinex","ETHUSD",1644108326635,0.85127276,3021.3,3020.9,0.3]
["bitfinex","ETHUSD",1644108327493,0.84224219,3021.3,3020.9,0.3]
["bitfinex","ETHUSD",1644108327682,0.85127276,3021.3,3020.9,0.3]
["bitfinex","ETHUSD",1644108328189,0.85127276,3021.3,3020.7,1.479]
["bitfinex","ETHUSD",1644108328190,0.84224219,3021.2,3020.7,1.779]
["bitfinex","ETHUSD",1644108328485,0.84224219,3021.2,3020.7,0.779]
["bitfinex","ETHUSD",1644108328694,0.85127305,3021.1,3020.7,0.779]
["bitfinex","ETHUSD",1644108329691,1.27234023,3021.3,3020.7,0.779]
["bitfinex","ETHUSD",1644108329692,0.84224219,3021.0,3020.7,0.779]
["bitfinex","ETHUSD",1644108329889,0.84224219,3021.1,3020.7,0.779]
["bitfinex","ETHUSD",1644108330089,0.85127314,3021.1,3020.7,0.779]
["bitfinex","ETHUSD",1644108330889,0.84224219,3021.1,3020.7,0.779]
["bitfinex","ETHUSD",1644108331334,0.85127314,3021.1,3020.7,0.779]
["bitfinex","ETHUSD",1644108332033,0.00903095,3021.1,3020.7,1.779]
["bitfinex","ETHUSD",1644108332235,0.84224219,3021.2,3020.7,1.779]
["bitfinex","ETHUSD",1644108332436,2.41534031,3021.5,3020.7,1.779]
["bitfinex","ETHUSD",1644108332437,0.85127314,3021.1,3020.7,1.779]
["bitfinex","ETHUSD",1644108333239,0.84224219,3021.1,3020.7,0.779]
["bitfinex","ETHUSD",1644108333438,0.84224219,3020.9,3020.7,1.779]
["bitfinex","ETHUSD",1644108334987,0.00903114,3021.0,3020.7,1.779]
["bitfinex","ETHUSD",1644108335381,0.85127333,3021.0,3020.7,0.779]
["bitfinex","ETHUSD",1644108335680,0.84224219,3021.0,3020.7,1.779]
["bitfinex","ETHUSD",1644108335884,0.85127324,3021.0,3020.7,1.779]
["bitfinex","ETHUSD",1644108336084,0.85127324,3021.0,3020.7,0.779]
["bitfinex","ETHUSD",1644108336286,0.85127324,3021.0,3020.7,1.779]
["bitfinex","ETHUSD",1644108336686,0.85127324,3021.0,3020.7,0.779]
["bitfinex","ETHUSD",1644108336886,0.84224219,3021.0,3020.7,1.779]
["bitfinex","ETHUSD",1644108337087,0.85127324,3021.0,3020.7,1.779]
["bitfinex","ETHUSD",1644108338186,0.84224219,3021.0,3020.7,0.779]
["bitfinex","ETHUSD",1644108338389,0.85127324,3021.0,3020.7,1.779]
["bitfinex","ETHUSD",1644108339234,0.84224219,3021.0,3020.7,0.779]
["bitfinex","ETHUSD",1644108339436,0.84224219,3020.9,3020.7,1.779]
["bitfinex","ETHUSD",1644108341237,0.00903114,3021.0,3020.5,0.1655]
["bitfinex","ETHUSD",1644108341238,0.91332938,3020.8,3020.5,0.1655]
["bitfinex","ETHUSD",1644108341536,0.91332938,3020.8,3020.2,1.1428]
["bitfinex","ETHUSD",1644108341537,1.27234023,3020.8,3020.2,0.3]
["bitfinex","ETHUSD",1644108341736,1.70564232,3021.0,3020.1,1.0]
["bitfinex","ETHUSD",1644108341737,0.84977146,3020.5,3020.1,1.0]
["bitfinex","ETHUSD",1644108342035,0.92085865,3020.4,3019.9,0.1655]
["bitfinex","ETHUSD",1644108342237,0.63723511,3020.1,3019.9,0.1655]
["bitfinex","ETHUSD",1644108342684,0.63723511,3020.1,3019.8,0.1655]
["bitfinex","ETHUSD",1644108342884,0.7083223,3020.1,3019.8,0.1655]
["bitfinex","ETHUSD",1644108343086,0.07108719,3020.0,3019.8,0.1655]
["bitfinex","ETHUSD",1644108343285,0.63723511,3020.1,3019.8,0.9935371]
["bitfinex","ETHUSD",1644108343286,0.07108719,3019.9,3019.8,0.9935371]
["bitfinex","ETHUSD",1644108343688,0.00903266,3020.2,3019.8,0.9935371]
["bitfinex","ETHUSD",1644108344185,0.84977146,3020.4,3019.9,0.3]
["bitfinex","ETHUSD",1644108344385,0.84977146,3020.4,3020.0,0.82806]
["bitfinex","ETHUSD",1644108344386,0.00903266,3020.2,3020.0,0.82806]
["bitfinex","ETHUSD",1644108344585,0.00903266,3020.2,3020.0,1.42806]
["bitfinex","ETHUSD",1644108344987,0.00903266,3020.2,3020.0,0.6]
["bitfinex","ETHUSD",1644108345387,0.84977146,3020.4,3020.0,0.3]
["bitfinex","ETHUSD",1644108345586,0.84977146,3020.4,3019.8,0.4655]
["bitfinex","ETHUSD",1644108345587,0.00903247,3020.3,3019.8,0.4655]
["bitfinex","ETHUSD",1644108345787,0.85880393,3020.3,3019.8,0.4655]
["bitfinex","ETHUSD",1644108346632,0.84977146,3020.3,3019.8,0.46460426]
["bitfinex","ETHUSD",1644108346834,0.00903257,3020.2,3019.8,0.46460426]
["bitfinex","ETHUSD",1644108347837,0.84977146,3020.3,3019.8,0.46460426]
["bitfinex","ETHUSD",1644108348038,1.49238515,3020.5,3019.8,0.46460426]
["bitfinex","ETHUSD",1644108348039,0.85880412,3020.2,3019.8,0.46460426]
["bitfinex","ETHUSD",1644108348239,0.85880412,3020.2,3019.8,0.29910426]
["bitfinex","ETHUSD",1644108348438,0.85880412,3020.2,3019.7,0.3]
["bitfinex","ETHUSD",1644108348639,0.63697485,3019.9,3019.5,0.2334923]
["bitfinex","ETHUSD",1644108348841,0.00903266,3020.2,3019.6,0.00358075]
["bitfinex","ETHUSD",1644108348842,0.85880412,3020.2,3019.6,0.00358075]
["bitfinex","ETHUSD",1644108349038,0.84977146,3020.2,3019.6,0.00358075]
["bitfinex","ETHUSD",1644108349240,0.00903323,3019.9,3019.6,0.00358075]
["bitfinex","ETHUSD",1644108350083,0.84977146,3020.2,3019.6,0.00358075]
["bitfinex","ETHUSD",1644108350284,0.84977146,3020.2,3019.5,2.71924787]
["bitfinex","ETHUSD",1644108350484,0.00903314,3019.9,3019.5,1.30358088]
["bitfinex","ETHUSD",1644108351289,0.84977146,3020.2,3019.7,1.06233044]
["bitfinex","ETHUSD",1644108351490,0.84977146,3020.3,3019.7,1.89046044]
["bitfinex","ETHUSD",1644108351686,1.1382,3020.4,3019.8,0.3]
["bitfinex","ETHUSD",1644108351687,0.00903323,3019.9,3019.8,0.3]
["bitfinex","ETHUSD",1644108352487,0.84977146,3020.2,3019.8,0.3]
["bitfinex","ETHUSD",1644108352888,0.00903295,3020.0,3019.8,0.3]
["bitfinex","ETHUSD",1644108353730,0.84977146,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644108353931,0.84977146,3019.9,3019.4,0.4655]
["bitfinex","ETHUSD",1644108354134,0.84977146,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644108354332,1.79157127,3020.0,3019.4,0.1655]
["bitfinex","ETHUSD",1644108354532,0.84977146,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644108354733,0.63620007,3019.6,3019.4,0.1655]
["bitfinex","ETHUSD",1644108355234,0.63620007,3019.7,3019.3,0.1655]
["bitfinex","ETHUSD",1644108355635,0.63620007,3019.5,3019.3,0.1655]
["bitfinex","ETHUSD",1644108355838,0.63620007,3019.5,3019.2,1.66540498]
["bitfinex","ETHUSD",1644108355839,0.07110933,3019.5,3019.2,2.43090498]
["bitfinex","ETHUSD",1644108356137,0.07110933,3019.4,3019.2,2.42187]
["bitfinex","ETHUSD",1644108356338,0.07110933,3019.3,3019.2,2.4309048]
["bitfinex","ETHUSD",1644108356740,0.63620007,3019.5,3019.2,2.4309048]
["bitfinex","ETHUSD",1644108357237,0.07110933,3019.4,3019.2,2.4309048]
["bitfinex","ETHUSD",1644108357490,0.07110933,3019.3,3019.2,2.42187]
["bitfinex","ETHUSD",1644108357684,0.07110933,3019.3,3019.2,2.4309048]
["bitfinex","ETHUSD",1644108357883,0.85880446,3019.8,3019.2,2.4309048]
["bitfinex","ETHUSD",1644108357884,0.7073094,3019.5,3019.2,2.4309048]
["bitfinex","ETHUSD",1644108358083,0.07110933,3019.4,3019.2,2.4309048]
["bitfinex","ETHUSD",1644108358291,0.07110933,3019.3,3019.2,2.2654048]
["bitfinex","ETHUSD",1644108358486,1.79931086,3019.9,3019.2,2.25637]
["bitfinex","ETHUSD",1644108358487,0.07110933,3019.5,3019.2,2.25637]
["bitfinex","ETHUSD",1644108358689,0.63620007,3019.7,3019.2,2.25637]
["bitfinex","ETHUSD",1644108358690,0.07110933,3019.4,3019.2,2.25637]
["bitfinex","ETHUSD",1644108358888,0.63620007,3019.7,3019.2,2.25637]
["bitfinex","ETHUSD",1644108359090,0.7073094,3019.7,3019.2,2.25637]
["bitfinex","ETHUSD",1644108359991,0.7073094,3019.6,3019.2,2.26540476]
["bitfinex","ETHUSD",1644108360191,0.07110933,3019.5,3019.2,2.26540476]
["bitfinex","ETHUSD",1644108360390,0.07110933,3019.4,3019.2,2.26540476]
["bitfinex","ETHUSD",1644108360593,0.07110933,3019.3,3019.2,2.26540476]
["bitfinex","ETHUSD",1644108360791,0.7073094,3019.3,3019.2,0.60903476]
["bitfinex","ETHUSD",1644108360993,0.63620007,3019.3,3019.0,1.65652]
["bitfinex","ETHUSD",1644108361232,0.07110933,3019.2,3019.1,0.00903499]
["bitfinex","ETHUSD",1644108361433,0.7073094,3019.2,3019.1,0.00903499]
["bitfinex","ETHUSD",1644108361634,0.07110933,3019.2,3019.1,0.00903499]
["bitfinex","ETHUSD",1644108361831,0.63620007,3019.4,3019.1,0.00903499]
["bitfinex","ETHUSD",1644108362038,0.63620007,3019.3,3019.1,0.00903499]
["bitfinex","ETHUSD",1644108362235,0.7073094,3019.3,3019.1,0.6]
["bitfinex","ETHUSD",1644108362433,0.07110933,3019.2,3019.1,0.60903499]
["bitfinex","ETHUSD",1644108362834,0.07110933,3019.3,3019.1,0.60903499]
["bitfinex","ETHUSD",1644108363036,0.02110933,3019.3,3019.1,0.60903499]
["bitfinex","ETHUSD",1644108363437,0.02110933,3019.3,3019.1,0.6]
["bitfinex","ETHUSD",1644108364640,0.63620007,3019.5,3019.1,0.6]
["bitfinex","ETHUSD",1644108364838,0.63620007,3019.6,3019.1,0.60355002]
["bitfinex","ETHUSD",1644108365081,0.63620007,3019.6,3019.2,0.00355002]
["bitfinex","ETHUSD",1644108365483,1.1107422,3019.5,3019.2,0.00355002]
["bitfinex","ETHUSD",1644108366081,1.1107422,3019.5,3019.2,0.01258482]
["bitfinex","ETHUSD",1644108366689,1.1107422,3019.5,3019.2,3.31258482]
["bitfinex","ETHUSD",1644108366887,1.1107422,3019.5,3019.2,3.30355002]
["bitfinex","ETHUSD",1644108367288,1.1107422,3019.5,3019.2,3.31258482]
["bitfinex","ETHUSD",1644108368185,1.1107422,3019.5,3019.2,3.30355002]
["bitfinex","ETHUSD",1644108368386,1.1107422,3019.5,3019.2,3.31258482]
["bitfinex","ETHUSD",1644108368730,1.1107422,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108369335,1.1107422,3019.5,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108369537,1.74694227,3019.5,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108369736,1.1107422,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108370636,1.6509199,3019.5,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108370834,1.6509199,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108371239,2.28711997,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108371638,1.6509199,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108371838,1.6509199,3019.5,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108372038,1.6509199,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108372243,2.28711997,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108372978,2.28711997,3019.5,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108373178,2.28711997,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108373784,1.6509199,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108374184,2.28711997,3019.5,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108374383,0.63620007,3019.4,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108374583,1.6509199,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108374584,2.28711997,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108375384,2.28711997,3019.5,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108375584,2.28711997,3019.5,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108376438,0.63620007,3019.4,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108376638,0.63620007,3019.4,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108376838,0.63620007,3019.4,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108377840,0.63620007,3019.4,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108378040,0.84977146,3019.4,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108378239,0.84977146,3019.3,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108378645,0.84518939,3019.3,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108379342,2.92326013,3019.5,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108379743,0.84506822,3019.3,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108380481,0.84506822,3019.4,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108381482,2.49598812,3019.5,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108382084,1.95581042,3019.5,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108382283,0.84506822,3019.4,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108383184,0.07112523,3019.3,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108383384,0.07112523,3019.4,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108383584,0.63454597,3019.3,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108383843,0.7056712,3019.3,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108384240,0.84506822,3019.5,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108384440,0.84506822,3019.5,3019.2,2.76363948]
["bitfinex","ETHUSD",1644108385244,0.84506822,3019.5,3019.2,2.77267428]
["bitfinex","ETHUSD",1644108386241,1.9184964,3019.4,3019.2,2.76363948]
["bitfinex","ETHUSD",1644108386441,0.07112523,3019.3,3019.2,2.77267428]
["bitfinex","ETHUSD",1644108387042,0.07112523,3019.3,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108387242,0.84506822,3019.4,3019.2,2.76912434]
["bitfinex","ETHUSD",1644108387492,0.84506822,3019.4,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108388385,1.70346774,3019.4,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108388586,0.07112523,3019.3,3019.2,2.76008954]
["bitfinex","ETHUSD",1644108388789,0.07112523,3019.3,3019.2,1.95917086]
["bitfinex","ETHUSD",1644108390398,0.91619345,3019.3,3019.2,1.95917086]
["bitfinex","ETHUSD",1644108393042,0.91619345,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108393043,0.07112523,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108393439,1.76151398,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108393641,0.07112523,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108393839,1.69660923,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108394040,0.07112523,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108399146,1.76773446,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108399746,0.07112523,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108399946,1.76853879,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108400648,0.07112523,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108401245,3.45555831,3019.4,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108401445,0.07112523,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108401944,1.68701952,3019.4,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108401945,3.45555831,3019.4,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108402145,0.07112523,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108402347,1.76853879,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108404091,0.07112523,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108404291,1.76853879,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108404493,0.07112523,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108404891,1.76853879,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108405991,0.07112523,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108406235,1.68701952,3019.4,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108406236,3.45555831,3019.4,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108406437,0.07112523,3019.3,3019.2,0.89960363]
["bitfinex","ETHUSD",1644108408139,0.07112523,3019.3,3019.2,0.41989544]
["bitfinex","ETHUSD",1644108408739,2.95,3019.2,3018.4,0.1656]
["bitfinex","ETHUSD",1644108408942,0.56279598,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644108409142,0.63392121,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644108409542,1.58061207,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644108410789,2.85368323,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644108411188,1.58061207,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644108411390,2.4283439,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644108411589,1.58061207,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644108413090,1.58061207,3018.5,3018.3,0.00902252]
["bitfinex","ETHUSD",1644108413292,0.07112523,3018.4,3018.3,0.00902252]
["bitfinex","ETHUSD",1644108413744,0.07112523,3018.4,3018.0,6.8]
["bitfinex","ETHUSD",1644108413946,0.63521866,3018.1,3018.0,6.8]
["bitfinex","ETHUSD",1644108417485,0.63521866,3018.1,3018.0,10.1]
["bitfinex","ETHUSD",1644108420495,0.70634389,3018.1,3018.0,10.1]
["bitfinex","ETHUSD",1644108420695,0.63521866,3018.1,3018.0,10.1]
["bitfinex","ETHUSD",1644108420894,0.07112523,3018.1,3018.0,10.1]
["bitfinex","ETHUSD",1644108421239,0.63529576,3018.1,3018.0,10.1]
["bitfinex","ETHUSD",1644108421440,0.84695822,3018.3,3018.0,10.1]
["bitfinex","ETHUSD",1644108421840,0.07112523,3018.4,3018.0,9.5]
["bitfinex","ETHUSD",1644108421841,0.91808345,3018.2,3018.0,9.5]
["bitfinex","ETHUSD",1644108422140,1.27307116,3018.1,3018.0,9.5]
["bitfinex","ETHUSD",1644108422641,1.34055973,3018.1,3018.0,9.5]
["bitfinex","ETHUSD",1644108422940,0.07112523,3018.1,3018.0,9.5]
["bitfinex","ETHUSD",1644108423240,0.07112523,3018.1,3018.0,7.22288285]
["bitfinex","ETHUSD",1644108423945,3.84437084,3018.1,3018.0,7.22288285]
["bitfinex","ETHUSD",1644108424342,0.07112523,3018.1,3018.0,7.22288285]
["bitfinex","ETHUSD",1644108425392,1.33889408,3018.1,3018.0,7.22288285]
["bitfinex","ETHUSD",1644108426190,0.07112523,3018.1,3018.0,7.22288285]
["bitfinex","ETHUSD",1644108427090,1.33848575,3018.1,3018.0,7.22288285]
["bitfinex","ETHUSD",1644108428295,0.07112523,3018.1,3018.0,7.22288285]
["bitfinex","ETHUSD",1644108428494,1.33848575,3018.1,3018.0,7.22288285]
["bitfinex","ETHUSD",1644108428741,1.33848575,3018.1,3018.0,5.70478403]
["bitfinex","ETHUSD",1644108429947,5.01324797,3018.1,3018.0,5.70478403]
["bitfinex","ETHUSD",1644108430247,1.33848575,3018.1,3018.0,5.70478403]
["bitfinex","ETHUSD",1644108430850,1.50365575,3018.1,3018.0,5.70478403]
["bitfinex","ETHUSD",1644108431052,2.50365575,3018.1,3018.0,5.70478403]
["bitfinex","ETHUSD",1644108431252,2.45365575,3018.1,3018.0,5.70478403]
["bitfinex","ETHUSD",1644108434001,0.02112523,3018.1,3018.0,5.70478403]
["bitfinex","ETHUSD",1644108434295,0.82893,3018.2,3018.0,5.70478403]
["bitfinex","ETHUSD",1644108434296,0.8452937,3018.2,3018.0,5.70478403]
["bitfinex","ETHUSD",1644108434498,0.8452937,3018.3,3018.0,5.70478403]
["bitfinex","ETHUSD",1644108434695,0.8452937,3018.3,3018.1,0.00350242]
["bitfinex","ETHUSD",1644108434896,0.8452937,3018.2,3018.1,0.00350242]
["bitfinex","ETHUSD",1644108435095,0.8452937,3018.3,3018.0,5.70478403]
["bitfinex","ETHUSD",1644108435295,1.98517246,3018.3,3018.1,0.00350242]
["bitfinex","ETHUSD",1644108435496,1.13987876,3018.3,3018.1,0.00350242]
["bitfinex","ETHUSD",1644108435697,1.98517246,3018.3,3018.1,0.00350242]
["bitfinex","ETHUSD",1644108436097,1.13987876,3018.3,3018.1,0.00350242]
["bitfinex","ETHUSD",1644108436541,0.8452937,3018.4,3018.1,0.00350242]
["bitfinex","ETHUSD",1644108436945,1.26736052,3018.7,3018.1,0.83217242]
["bitfinex","ETHUSD",1644108436946,0.63445352,3018.3,3018.1,0.83217242]
["bitfinex","ETHUSD",1644108437142,0.63445352,3018.3,3018.2,0.00350242]
["bitfinex","ETHUSD",1644108437341,0.63445352,3018.3,3018.1,1.12867]
["bitfinex","ETHUSD",1644108438744,0.63445352,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644108440297,0.8452937,3018.7,3018.2,2.30165]
["bitfinex","ETHUSD",1644108440496,0.64384473,3018.7,3018.6,0.01267671]
["bitfinex","ETHUSD",1644108440691,0.64384473,3018.7,3018.6,0.49167671]
["bitfinex","ETHUSD",1644108440692,0.00902718,3018.7,3018.6,0.49167671]
["bitfinex","ETHUSD",1644108441091,0.00902718,3018.7,3018.6,0.79167671]
["bitfinex","ETHUSD",1644108441492,0.63481755,3018.9,3018.6,0.79167671]
["bitfinex","ETHUSD",1644108441894,0.00902717,3018.8,3018.6,0.79167671]
["bitfinex","ETHUSD",1644108442093,0.00902717,3018.8,3018.7,0.8283831]
["bitfinex","ETHUSD",1644108442297,0.00902717,3018.8,3018.7,1.9073831]
["bitfinex","ETHUSD",1644108442691,0.63481755,3018.9,3018.7,1.9073831]
["bitfinex","ETHUSD",1644108442893,0.63481755,3018.9,3018.7,1.079]
["bitfinex","ETHUSD",1644108442894,0.63481755,3018.8,3018.7,1.079]
["bitfinex","ETHUSD",1644108443939,0.63481755,3018.8,3018.7,1.2446]
["bitfinex","ETHUSD",1644108444342,0.64384454,3018.9,3018.7,1.2446]
["bitfinex","ETHUSD",1644108444944,0.63481755,3018.9,3018.7,1.2446]
["bitfinex","ETHUSD",1644108445940,0.63481755,3018.8,3018.7,1.2446]
["bitfinex","ETHUSD",1644108447043,0.85375358,3019.0,3018.7,1.2446]
["bitfinex","ETHUSD",1644108447492,0.8452937,3019.0,3018.7,1.2446]
["bitfinex","ETHUSD",1644108447686,0.85375349,3019.0,3018.7,0.1656]
["bitfinex","ETHUSD",1644108447887,0.8452937,3018.9,3018.7,0.1656]
["bitfinex","ETHUSD",1644108448086,0.00845979,3019.0,3018.5,0.30350242]
["bitfinex","ETHUSD",1644108448087,0.8452937,3018.8,3018.5,3.40758068]
["bitfinex","ETHUSD",1644108448286,0.6344181,3018.8,3018.5,3.10758068]
["bitfinex","ETHUSD",1644108448485,0.00845979,3019.0,3018.5,3.10758068]
["bitfinex","ETHUSD",1644108448486,0.6344181,3018.7,3018.5,3.10758068]
["bitfinex","ETHUSD",1644108448890,0.6344181,3018.7,3018.5,1.7556119]
["bitfinex","ETHUSD",1644108449289,0.00846017,3018.8,3018.5,1.7556119]
["bitfinex","ETHUSD",1644108449290,0.64287827,3018.8,3018.5,2.5841319]
["bitfinex","ETHUSD",1644108449789,0.64287827,3018.8,3018.6,1.6]
["bitfinex","ETHUSD",1644108449790,0.6344181,3018.8,3018.6,1.6]
["bitfinex","ETHUSD",1644108449991,0.64287827,3018.8,3018.7,3.19256756]
["bitfinex","ETHUSD",1644108450994,0.6344181,3018.8,3018.7,3.19256756]
["bitfinex","ETHUSD",1644108451638,0.70555094,3018.8,3018.7,3.19256756]
["bitfinex","ETHUSD",1644108452438,0.64291605,3018.9,3018.7,3.19256756]
["bitfinex","ETHUSD",1644108452640,0.07113284,3018.8,3018.7,3.19256756]
["bitfinex","ETHUSD",1644108453643,0.07113284,3018.8,3018.7,4.02092756]
["bitfinex","ETHUSD",1644108453843,0.07113284,3018.8,3018.7,5.49992756]
["bitfinex","ETHUSD",1644108454245,0.00849795,3018.9,3018.8,4.85]
["bitfinex","ETHUSD",1644108454444,0.1656,3019.4,3018.9,1.65]
["bitfinex","ETHUSD",1644108454647,0.6344181,3019.5,3018.9,1.65]
["bitfinex","ETHUSD",1644108454648,0.6344181,3019.5,3019.0,5.11029252]
["bitfinex","ETHUSD",1644108454844,0.6344181,3019.9,3019.2,6.31203]
["bitfinex","ETHUSD",1644108455097,0.6344181,3020.1,3019.4,3.84011246]
["bitfinex","ETHUSD",1644108455298,0.6344181,3020.0,3019.5,12.10802525]
["bitfinex","ETHUSD",1644108455498,0.63403972,3020.1,3019.6,4.85]
["bitfinex","ETHUSD",1644108455695,0.63403972,3020.1,3019.7,4.50428106]
["bitfinex","ETHUSD",1644108455897,0.63403972,3020.2,3019.9,0.82788]
["bitfinex","ETHUSD",1644108456196,0.8452937,3020.3,3020.1,1.10290667]
["bitfinex","ETHUSD",1644108456497,0.8452937,3020.4,3020.3,0.82792]
["bitfinex","ETHUSD",1644108456696,0.63288687,3020.4,3020.3,4.70883821]
["bitfinex","ETHUSD",1644108456896,0.63288687,3020.5,3020.3,5.47433821]
["bitfinex","ETHUSD",1644108457096,0.63659945,3020.6,3020.4,3.5241]
["bitfinex","ETHUSD",1644108457301,0.63288687,3020.6,3020.5,1.0]
["bitfinex","ETHUSD",1644108457598,0.63288687,3020.6,3020.5,4.3692981]
["bitfinex","ETHUSD",1644108457796,0.63288687,3020.6,3020.5,4.9692981]
["bitfinex","ETHUSD",1644108458744,0.64190492,3020.7,3020.6,0.82781]
["bitfinex","ETHUSD",1644108458949,0.00901805,3020.7,3020.6,4.07161877]
["bitfinex","ETHUSD",1644108459349,0.63659945,3020.9,3020.6,5.55061877]
["bitfinex","ETHUSD",1644108459548,0.63288687,3020.9,3020.7,1.0]
["bitfinex","ETHUSD",1644108459750,0.63288687,3020.9,3020.8,3.97014552]
["bitfinex","ETHUSD",1644108459951,0.84900628,3021.2,3020.8,2.94301853]
["bitfinex","ETHUSD",1644108460150,0.84900628,3021.2,3020.8,2.77084853]
["bitfinex","ETHUSD",1644108460753,0.85802348,3021.2,3020.8,2.77084853]
["bitfinex","ETHUSD",1644108461150,0.01272978,3021.2,3020.8,2.77084853]
["bitfinex","ETHUSD",1644108461350,0.01272978,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644108461548,0.0090172,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644108461750,0.00371258,3021.3,3020.9,0.3]
["bitfinex","ETHUSD",1644108462149,0.00901711,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644108462990,0.00371258,3021.3,3020.9,0.3]
["bitfinex","ETHUSD",1644108463188,0.00901711,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644108464193,0.00371258,3021.3,3020.9,0.3]
["bitfinex","ETHUSD",1644108464393,0.00901711,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644108465394,0.00371258,3021.3,3020.9,0.3]
["bitfinex","ETHUSD",1644108465593,0.00901711,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644108466650,0.00371258,3021.3,3020.9,0.3]
["bitfinex","ETHUSD",1644108466852,0.00901711,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644108467049,0.00901711,3021.2,3020.9,1.1278137]
["bitfinex","ETHUSD",1644108467250,0.00901711,3021.2,3021.0,2.97378331]
["bitfinex","ETHUSD",1644108467449,0.00901711,3021.2,3021.0,3.27378331]
["bitfinex","ETHUSD",1644108467854,0.00371258,3021.3,3021.0,3.27378331]
["bitfinex","ETHUSD",1644108468051,0.00901701,3021.3,3021.0,3.27378331]
["bitfinex","ETHUSD",1644108469057,1.12011171,3021.5,3021.0,3.27378331]
["bitfinex","ETHUSD",1644108469258,0.00331463,3021.3,3021.0,3.27378331]
["bitfinex","ETHUSD",1644108470091,1.12011171,3021.5,3021.0,3.27378331]
["bitfinex","ETHUSD",1644108470496,0.00901868,3021.3,3021.0,3.27378331]
["bitfinex","ETHUSD",1644108471303,0.00371258,3021.5,3021.0,3.27378331]
["bitfinex","ETHUSD",1644108471498,0.00371258,3021.6,3021.0,3.27378331]
["bitfinex","ETHUSD",1644108471698,0.00901868,3021.3,3021.0,3.27378331]
["bitfinex","ETHUSD",1644108472397,0.00901868,3021.3,3021.0,4.10160331]
["bitfinex","ETHUSD",1644108472598,0.00371258,3021.6,3021.1,0.85088731]
["bitfinex","ETHUSD",1644108472798,0.00371258,3021.6,3021.2,4.27357122]
["bitfinex","ETHUSD",1644108472799,0.00901868,3021.3,3021.2,4.27357122]
["bitfinex","ETHUSD",1644108473738,0.00371258,3021.9,3021.2,4.27357122]
["bitfinex","ETHUSD",1644108473944,0.00902097,3021.4,3021.2,4.27357122]
["bitfinex","ETHUSD",1644108474145,0.00902097,3021.4,3021.3,4.14945959]
["bitfinex","ETHUSD",1644108474346,0.00902097,3021.4,3021.3,6.22845959]
["bitfinex","ETHUSD",1644108474544,0.03979107,3021.9,3021.5,0.00501034]
["bitfinex","ETHUSD",1644108474746,0.03607849,3021.9,3021.6,0.6443]
["bitfinex","ETHUSD",1644108474944,0.25,3022.8,3021.6,0.6443]
["bitfinex","ETHUSD",1644108474945,0.00371258,3022.7,3021.7,3.74302205]
["bitfinex","ETHUSD",1644108475145,0.00371258,3022.7,3022.3,0.98579135]
["bitfinex","ETHUSD",1644108475345,0.00371258,3022.8,3022.4,2.95475372]
["bitfinex","ETHUSD",1644108475648,0.00371258,3022.8,3022.3,0.3]
["bitfinex","ETHUSD",1644108475846,0.00371258,3022.8,3022.1,1.0]
["bitfinex","ETHUSD",1644108476047,0.00371258,3022.8,3022.2,3.06536287]
["bitfinex","ETHUSD",1644108476247,0.00371258,3022.8,3022.3,1.60645]
["bitfinex","ETHUSD",1644108476446,0.00371258,3023.0,3022.4,3.28868515]
["bitfinex","ETHUSD",1644108476647,0.00371258,3023.1,3022.4,3.58868515]
["bitfinex","ETHUSD",1644108477047,0.00371258,3023.2,3022.5,0.479]
["bitfinex","ETHUSD",1644108477249,0.00371258,3023.2,3022.6,0.6]
["bitfinex","ETHUSD",1644108477250,0.84900628,3023.2,3022.6,0.6]
["bitfinex","ETHUSD",1644108477499,0.8452937,3023.2,3022.6,0.3]
["bitfinex","ETHUSD",1644108477688,0.8452937,3023.2,3022.6,0.6]
["bitfinex","ETHUSD",1644108477689,0.00331463,3023.0,3022.6,0.6]
["bitfinex","ETHUSD",1644108477888,0.00331463,3023.0,3022.5,1.64506707]
["bitfinex","ETHUSD",1644108478688,0.8452937,3023.1,3022.5,1.64506707]
["bitfinex","ETHUSD",1644108478894,0.00901814,3022.9,3022.5,1.64506707]
["bitfinex","ETHUSD",1644108479395,0.00901814,3022.9,3022.6,3.07491134]
["bitfinex","ETHUSD",1644108479593,0.00901814,3022.9,3022.6,3.33069343]
["bitfinex","ETHUSD",1644108479794,0.00371258,3023.2,3022.6,3.33069343]
["bitfinex","ETHUSD",1644108479996,0.00901814,3022.9,3022.6,3.33069343]
["bitfinex","ETHUSD",1644108480993,0.16901258,3023.4,3022.6,3.33069343]
["bitfinex","ETHUSD",1644108481248,0.00901814,3022.9,3022.8,0.6]
["bitfinex","ETHUSD",1644108481746,0.00901814,3022.9,3022.8,3.58418367]
["bitfinex","ETHUSD",1644108481946,0.00901814,3022.9,3022.8,3.60607714]
["bitfinex","ETHUSD",1644108482146,0.20507973,3023.4,3022.8,3.567622]
["bitfinex","ETHUSD",1644108482147,0.16901258,3023.4,3022.8,3.567622]
["bitfinex","ETHUSD",1644108482348,0.00901795,3023.0,3022.9,0.82729]
["bitfinex","ETHUSD",1644108482547,0.00901795,3023.0,3022.9,3.79522948]
["bitfinex","ETHUSD",1644108483352,0.16901258,3023.4,3022.9,0.82729]
["bitfinex","ETHUSD",1644108483549,0.00901776,3023.1,3022.9,0.82729]
["bitfinex","ETHUSD",1644108484151,0.00901776,3023.1,3022.7,5.5299871]
["bitfinex","ETHUSD",1644108484552,0.96430628,3023.5,3022.7,4.702699]
["bitfinex","ETHUSD",1644108484756,0.8452937,3023.5,3022.9,0.92171262]
["bitfinex","ETHUSD",1644108485000,0.00901786,3023.1,3022.9,0.92171262]
["bitfinex","ETHUSD",1644108485592,0.00901786,3023.1,3023.0,3.5]
["bitfinex","ETHUSD",1644108485794,1.0105937,3023.7,3022.9,1.70071262]
["bitfinex","ETHUSD",1644108485995,0.8452937,3023.7,3023.0,3.5]
["bitfinex","ETHUSD",1644108486193,0.00901767,3023.2,3023.0,3.5]
["bitfinex","ETHUSD",1644108486392,0.00901767,3023.2,3022.9,1.70071262]
["bitfinex","ETHUSD",1644108486592,0.00901767,3023.2,3022.9,3.35505822]
["bitfinex","ETHUSD",1644108486993,0.8452937,3023.8,3022.9,3.35505822]
["bitfinex","ETHUSD",1644108487194,0.00901757,3023.2,3023.1,0.82725]
["bitfinex","ETHUSD",1644108487595,0.00901757,3023.2,3023.1,1.9544628]
["bitfinex","ETHUSD",1644108487797,0.00901757,3023.2,3023.1,5.3634057]
["bitfinex","ETHUSD",1644108487994,0.00901757,3023.2,3023.1,5.8424057]
["bitfinex","ETHUSD",1644108488195,0.1653,3024.0,3023.1,6.8424057]
["bitfinex","ETHUSD",1644108488397,0.03606413,3023.8,3023.3,1.6540943]
["bitfinex","ETHUSD",1644108488598,0.03606413,3023.8,3023.5,0.82703]
["bitfinex","ETHUSD",1644108488848,0.03606413,3023.8,3023.6,3.50212199]
["bitfinex","ETHUSD",1644108489249,0.03606413,3023.8,3023.7,1.0]
["bitfinex","ETHUSD",1644108489449,0.8452937,3024.7,3023.7,4.20038699]
["bitfinex","ETHUSD",1644108489650,0.00901635,3023.9,3023.7,1.1653]
["bitfinex","ETHUSD",1644108489852,0.00901635,3023.9,3023.8,2.13302]
["bitfinex","ETHUSD",1644108490049,0.00901635,3023.9,3023.8,3.125348]
["bitfinex","ETHUSD",1644108490250,0.00901635,3023.9,3023.8,3.425348]
["bitfinex","ETHUSD",1644108490449,0.00901635,3023.9,3023.8,4.425348]
["bitfinex","ETHUSD",1644108490652,1.0105937,3025.0,3024.0,1.65362]
["bitfinex","ETHUSD",1644108490853,0.03605884,3024.5,3024.1,0.479]
["bitfinex","ETHUSD",1644108491749,0.8452937,3025.1,3024.1,0.479]
["bitfinex","ETHUSD",1644108491950,0.8452937,3025.1,3024.3,0.8268]
["bitfinex","ETHUSD",1644108492151,0.00901521,3024.5,3024.2,2.21386392]
["bitfinex","ETHUSD",1644108492352,0.00901521,3024.5,3024.3,0.3]
["bitfinex","ETHUSD",1644108492795,0.00901521,3024.5,3024.2,2.82756392]
["bitfinex","ETHUSD",1644108492992,1.0105937,3025.2,3024.2,2.82756392]
["bitfinex","ETHUSD",1644108493192,0.00901502,3024.6,3024.2,2.39144654]
["bitfinex","ETHUSD",1644108493394,0.00901502,3024.6,3024.5,0.8268235]
["bitfinex","ETHUSD",1644108493593,0.00901502,3024.6,3024.2,2.13259]
["bitfinex","ETHUSD",1644108493594,0.00901502,3024.6,3024.2,3.7862215]
["bitfinex","ETHUSD",1644108493803,0.00901502,3024.6,3024.2,4.7862215]
["bitfinex","ETHUSD",1644108493997,0.00901502,3024.6,3024.3,0.8268]
["bitfinex","ETHUSD",1644108494196,0.03605469,3025.0,3024.3,0.8268]
["bitfinex","ETHUSD",1644108494197,0.1653,3025.2,3024.3,0.8268]
["bitfinex","ETHUSD",1644108494398,0.00901502,3024.6,3024.3,1.8268]
["bitfinex","ETHUSD",1644108494998,0.00901502,3024.6,3024.4,0.8268065]
["bitfinex","ETHUSD",1644108495397,0.1653,3025.2,3024.4,0.8268065]
["bitfinex","ETHUSD",1644108495598,0.00901484,3024.7,3024.6,0.82679]
["bitfinex","ETHUSD",1644108496644,0.1653,3025.2,3024.6,0.82679]
["bitfinex","ETHUSD",1644108496848,0.00901455,3024.8,3024.6,0.82679]
["bitfinex","ETHUSD",1644108497644,0.00901455,3024.8,3024.3,4.7653]
["bitfinex","ETHUSD",1644108497843,0.1653,3025.2,3024.3,4.7653]
["bitfinex","ETHUSD",1644108498043,0.00901446,3024.9,3024.3,3.6]
["bitfinex","ETHUSD",1644108499055,0.8452937,3025.1,3024.3,3.6]
["bitfinex","ETHUSD",1644108499250,0.00901465,3024.8,3024.3,3.6]
["bitfinex","ETHUSD",1644108499651,0.00901465,3024.8,3024.4,0.82688]
["bitfinex","ETHUSD",1644108500191,0.00370207,3025.1,3024.4,0.82688]
["bitfinex","ETHUSD",1644108500390,0.00330931,3024.8,3024.4,0.82688]
["bitfinex","ETHUSD",1644108500589,0.00330931,3024.8,3024.3,3.6]
["bitfinex","ETHUSD",1644108501393,0.00370207,3025.2,3024.3,3.6]
["bitfinex","ETHUSD",1644108501594,0.00901619,3024.7,3024.3,3.7653]
["bitfinex","ETHUSD",1644108502593,0.83069207,3025.2,3024.3,3.7653]
["bitfinex","ETHUSD",1644108502796,0.00901628,3024.7,3024.3,3.6]
["bitfinex","ETHUSD",1644108503847,0.83069207,3025.2,3024.3,3.6]
["bitfinex","ETHUSD",1644108504149,0.00901628,3024.7,3024.3,3.6]
["bitfinex","ETHUSD",1644108504945,0.83069207,3025.2,3024.3,3.6]
["bitfinex","ETHUSD",1644108505446,0.00901628,3024.7,3024.3,3.6]
["bitfinex","ETHUSD",1644108506149,0.83074207,3025.0,3024.3,3.6]
["bitfinex","ETHUSD",1644108506549,0.00901628,3024.7,3024.3,3.6]
["bitfinex","ETHUSD",1644108507146,0.00901628,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108507346,0.83074207,3025.0,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108507598,1.15952939,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108507798,1.16323146,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108508597,1.15992359,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108508802,1.16323917,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108509800,1.15992359,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108510001,1.16894758,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108511004,1.15992359,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108511246,1.16894758,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108512245,1.15992359,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108512447,0.01272606,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108512646,0.00902399,3024.7,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108513247,0.68976606,3025.0,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108513449,5.34184791,3024.9,3024.3,1.95008099]
["bitfinex","ETHUSD",1644108513651,0.8452937,3024.4,3024.0,0.1653]
["bitfinex","ETHUSD",1644108513850,4.356824,3024.1,3024.0,0.1653]
["bitfinex","ETHUSD",1644108514057,4.356824,3024.1,3022.4,1.1848]
["bitfinex","ETHUSD",1644108514058,0.48169522,3023.1,3022.4,1.1848]
["bitfinex","ETHUSD",1644108514552,0.48169522,3023.1,3022.1,0.1653]
["bitfinex","ETHUSD",1644108514553,0.91576224,3022.9,3022.1,0.1653]
["bitfinex","ETHUSD",1644108514751,0.91576224,3022.9,3021.9,0.1653]
["bitfinex","ETHUSD",1644108514998,1.65892961,3023.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644108514999,0.00370961,3023.0,3022.6,0.00902821]
["bitfinex","ETHUSD",1644108515190,0.00690698,3023.5,3022.6,0.00902821]
["bitfinex","ETHUSD",1644108515191,0.00370961,3023.1,3022.6,0.00902821]
["bitfinex","ETHUSD",1644108515391,1.18232099,3023.7,3022.7,0.1653]
["bitfinex","ETHUSD",1644108515392,0.00370961,3023.6,3022.7,0.1653]
["bitfinex","ETHUSD",1644108515591,0.00370961,3023.8,3022.7,0.1653]
["bitfinex","ETHUSD",1644108515993,0.00370961,3023.8,3023.1,1.15591449]
["bitfinex","ETHUSD",1644108517094,0.00370961,3023.8,3023.1,1.98311449]
["bitfinex","ETHUSD",1644108517291,0.00370961,3023.8,3023.2,0.3]
["bitfinex","ETHUSD",1644108517994,0.00370961,3023.8,3023.3,3.125214]
["bitfinex","ETHUSD",1644108518195,0.00370961,3024.1,3023.3,3.125114]
["bitfinex","ETHUSD",1644108518393,0.00370961,3024.4,3023.3,3.125114]
["bitfinex","ETHUSD",1644108519251,0.00370961,3024.4,3024.1,1.10961046]
["bitfinex","ETHUSD",1644108520053,0.84112059,3024.7,3024.1,1.58861046]
["bitfinex","ETHUSD",1644108520054,0.8448302,3024.7,3024.1,1.58861046]
["bitfinex","ETHUSD",1644108520453,0.8448302,3024.7,3024.2,0.82693]
["bitfinex","ETHUSD",1644108521753,0.84112059,3024.6,3024.2,0.82693]
["bitfinex","ETHUSD",1644108523105,0.84112059,3024.5,3024.2,0.82693]
["bitfinex","ETHUSD",1644108523506,0.00370961,3024.5,3024.2,0.82693]
["bitfinex","ETHUSD",1644108523707,0.84112059,3024.5,3024.2,0.82693]
["bitfinex","ETHUSD",1644108523907,0.8448302,3024.5,3024.2,0.82693]
["bitfinex","ETHUSD",1644108524107,0.8448302,3024.5,3024.2,1.12693]
["bitfinex","ETHUSD",1644108524308,0.84112059,3024.4,3024.2,1.12693]
["bitfinex","ETHUSD",1644108524510,0.00370961,3024.5,3024.2,1.12693]
["bitfinex","ETHUSD",1644108524511,0.84112059,3024.5,3024.2,0.3]
["bitfinex","ETHUSD",1644108524712,1.26539049,3024.7,3024.1,0.3]
["bitfinex","ETHUSD",1644108524713,0.84112059,3024.4,3024.1,0.3]
["bitfinex","ETHUSD",1644108524913,0.84112059,3024.4,3023.9,0.3]
["bitfinex","ETHUSD",1644108525109,0.00370961,3024.3,3024.0,0.1653]
["bitfinex","ETHUSD",1644108527083,0.84112059,3024.5,3024.0,0.1653]
["bitfinex","ETHUSD",1644108527385,0.8448302,3024.6,3024.2,0.82685]
["bitfinex","ETHUSD",1644108527581,0.84112059,3024.5,3024.2,1.12685]
["bitfinex","ETHUSD",1644108528682,0.8448302,3024.6,3024.2,1.12685]
["bitfinex","ETHUSD",1644108528885,0.84112059,3024.6,3024.2,1.12685]
["bitfinex","ETHUSD",1644108529088,0.84112059,3024.5,3024.2,4.42685]
["bitfinex","ETHUSD",1644108529487,0.8448302,3024.5,3024.2,4.59215]
["bitfinex","ETHUSD",1644108530100,0.84112059,3024.4,3024.2,4.59215]
["bitfinex","ETHUSD",1644108530504,0.84112059,3024.4,3024.2,3.7653]
["bitfinex","ETHUSD",1644108530700,0.84112059,3024.3,3024.2,3.7653]
["bitfinex","ETHUSD",1644108530902,0.84112059,3024.4,3024.2,3.7653]
["bitfinex","ETHUSD",1644108531302,0.84112059,3024.5,3024.2,3.7653]
["bitfinex","ETHUSD",1644108531502,0.84112059,3024.5,3024.3,0.82691]
["bitfinex","ETHUSD",1644108531803,1.26539049,3024.6,3024.4,0.3]
["bitfinex","ETHUSD",1644108532001,1.26539049,3024.7,3024.4,0.3]
["bitfinex","ETHUSD",1644108532205,1.26168088,3024.7,3024.4,0.3]
["bitfinex","ETHUSD",1644108532602,1.26168088,3024.5,3024.4,0.3]
["bitfinex","ETHUSD",1644108533201,1.68595078,3024.8,3024.4,0.3]
["bitfinex","ETHUSD",1644108533202,1.26168088,3024.6,3024.4,0.3]
["bitfinex","ETHUSD",1644108533603,0.84830936,3024.5,3024.4,0.3]
["bitfinex","ETHUSD",1644108534559,1.26168088,3024.7,3024.4,0.3]
["bitfinex","ETHUSD",1644108534960,1.26168088,3024.6,3024.4,0.3]
["bitfinex","ETHUSD",1644108535157,1.26168088,3024.6,3024.2,3.6]
["bitfinex","ETHUSD",1644108535360,1.26168088,3024.5,3024.2,3.6]
["bitfinex","ETHUSD",1644108535558,1.26168088,3024.4,3024.2,3.6]
["bitfinex","ETHUSD",1644108537705,1.26168088,3024.3,3024.2,3.6]
["bitfinex","ETHUSD",1644108538405,1.26168088,3024.3,3024.2,3.59869038]
["bitfinex","ETHUSD",1644108541113,0.00370961,3024.5,3024.3,4.85]
["bitfinex","ETHUSD",1644108541368,0.00370961,3024.6,3024.4,1.75]
["bitfinex","ETHUSD",1644108541567,0.00902313,3024.9,3024.4,3.5153]
["bitfinex","ETHUSD",1644108542165,1.68595078,3025.2,3024.4,3.5153]
["bitfinex","ETHUSD",1644108542366,0.00370961,3025.2,3024.9,1.08050407]
["bitfinex","ETHUSD",1644108542570,2.91293677,3025.3,3025.0,0.82671]
["bitfinex","ETHUSD",1644108542571,2.91664638,3025.3,3025.0,0.82671]
["bitfinex","ETHUSD",1644108542768,2.91664638,3025.3,3025.0,0.46446121]
["bitfinex","ETHUSD",1644108542968,1.23440521,3025.3,3025.0,0.46446121]
["bitfinex","ETHUSD",1644108543569,2.91664638,3025.3,3025.0,0.46446121]
["bitfinex","ETHUSD",1644108543772,1.24342797,3025.3,3025.0,0.46446121]
["bitfinex","ETHUSD",1644108544673,1.23440521,3025.3,3025.0,0.46446121]
["bitfinex","ETHUSD",1644108544875,1.24342797,3025.3,3025.0,0.46446121]
["bitfinex","ETHUSD",1644108545809,1.23440521,3025.3,3025.0,0.46446121]
["bitfinex","ETHUSD",1644108546006,1.24342797,3025.3,3025.0,0.46446121]
["bitfinex","ETHUSD",1644108546410,1.24342797,3025.3,3025.0,2.59667921]
["bitfinex","ETHUSD",1644108546411,1.23971836,3025.3,3025.0,2.59667921]
["bitfinex","ETHUSD",1644108546609,1.23971836,3025.3,3025.1,0.3]
["bitfinex","ETHUSD",1644108546812,1.23971836,3025.3,3025.1,0.15]
["bitfinex","ETHUSD",1644108547013,1.2306956,3025.3,3025.1,0.15]
["bitfinex","ETHUSD",1644108549455,1.2306956,3025.3,3025.1,1.15]
["bitfinex","ETHUSD",1644108549857,1.2306956,3025.3,3025.1,1.45]
["bitfinex","ETHUSD",1644108550455,1.2306956,3025.3,3025.1,1.929]
["bitfinex","ETHUSD",1644108551556,1.2306956,3025.3,3025.1,5.229]
["bitfinex","ETHUSD",1644108552610,1.2306956,3025.3,3025.2,0.826603]
["bitfinex","ETHUSD",1644108557654,0.00370961,3025.7,3025.2,5.676603]
["bitfinex","ETHUSD",1644108557857,0.84408214,3025.9,3025.3,3.229]
["bitfinex","ETHUSD",1644108558065,0.03608489,3025.9,3025.5,0.8263141]
["bitfinex","ETHUSD",1644108558255,0.03608489,3025.9,3025.6,0.6442]
["bitfinex","ETHUSD",1644108558459,0.03608489,3025.9,3025.6,0.9442]
["bitfinex","ETHUSD",1644108558870,0.25,3026.3,3025.7,1.0276668]
["bitfinex","ETHUSD",1644108559061,0.84408214,3026.5,3025.7,3.4595168]
["bitfinex","ETHUSD",1644108559265,0.84408214,3026.5,3026.2,0.99854335]
["bitfinex","ETHUSD",1644108559661,1.00928214,3026.7,3026.2,1.59854335]
["bitfinex","ETHUSD",1644108559861,0.84408214,3026.7,3026.2,1.59854335]
["bitfinex","ETHUSD",1644108560111,0.84408214,3026.7,3026.3,0.8263]
["bitfinex","ETHUSD",1644108560318,0.84408214,3026.7,3026.4,1.4263101]
["bitfinex","ETHUSD",1644108560516,0.84408214,3026.7,3026.5,3.15367867]
["bitfinex","ETHUSD",1644108560718,1.00928214,3026.9,3026.5,2.30565729]
["bitfinex","ETHUSD",1644108560916,0.84408214,3026.9,3026.5,2.30565729]
["bitfinex","ETHUSD",1644108561518,0.84408214,3027.0,3026.5,4.78427729]
["bitfinex","ETHUSD",1644108561715,0.84408214,3027.0,3026.5,6.08427729]
["bitfinex","ETHUSD",1644108561716,0.00901982,3026.9,3026.5,6.08427729]
["bitfinex","ETHUSD",1644108562316,0.00901982,3026.9,3026.6,0.8262]
["bitfinex","ETHUSD",1644108562518,0.84408214,3027.0,3026.7,4.18309392]
["bitfinex","ETHUSD",1644108562717,1.43393793,3027.3,3026.8,0.3]
["bitfinex","ETHUSD",1644108562718,0.84408214,3027.1,3026.8,0.3]
["bitfinex","ETHUSD",1644108562919,0.00901973,3026.9,3026.8,0.3]
["bitfinex","ETHUSD",1644108563221,0.00901973,3026.9,3026.8,3.34788701]
["bitfinex","ETHUSD",1644108563861,0.1651,3027.3,3026.9,0.82618]
["bitfinex","ETHUSD",1644108563862,0.84408214,3027.2,3026.9,0.82618]
["bitfinex","ETHUSD",1644108564064,0.84408214,3027.3,3027.0,0.85267985]
["bitfinex","ETHUSD",1644108564260,0.84408214,3027.3,3027.0,1.15267985]
["bitfinex","ETHUSD",1644108564460,0.84408214,3027.3,3027.0,4.1433664]
["bitfinex","ETHUSD",1644108564660,0.84408214,3027.3,3027.0,4.14910433]
["bitfinex","ETHUSD",1644108564862,1.00918214,3027.4,3027.0,4.14910433]
["bitfinex","ETHUSD",1644108565061,0.85913558,3027.5,3027.0,4.44910433]
["bitfinex","ETHUSD",1644108565262,0.00901897,3027.3,3027.0,4.44910433]
["bitfinex","ETHUSD",1644108565462,0.00901897,3027.3,3027.0,5.27524193]
["bitfinex","ETHUSD",1644108566262,0.01505344,3027.5,3027.0,5.27524193]
["bitfinex","ETHUSD",1644108566462,0.00901897,3027.3,3027.0,5.27524193]
["bitfinex","ETHUSD",1644108567363,0.85913558,3027.5,3027.0,5.27524193]
["bitfinex","ETHUSD",1644108567605,0.00901897,3027.3,3027.0,5.27524193]
["bitfinex","ETHUSD",1644108567805,0.00901897,3027.3,3027.0,2.27881745]
["bitfinex","ETHUSD",1644108568005,0.00901897,3027.3,3027.0,5.3487327]
["bitfinex","ETHUSD",1644108568606,0.01505344,3027.5,3027.0,5.3487327]
["bitfinex","ETHUSD",1644108568813,0.00901897,3027.3,3027.1,1.0]
["bitfinex","ETHUSD",1644108569013,0.00901897,3027.3,3027.2,3.31890207]
["bitfinex","ETHUSD",1644108569213,0.00901897,3027.3,3027.2,3.91890207]
["bitfinex","ETHUSD",1644108569414,0.00901897,3027.3,3027.2,4.91890207]
["bitfinex","ETHUSD",1644108569812,0.01505344,3027.5,3027.2,4.91890207]
["bitfinex","ETHUSD",1644108570012,0.00327723,3027.4,3027.3,1.82596]
["bitfinex","ETHUSD",1644108570311,0.00327723,3027.4,3027.3,5.36241225]
["bitfinex","ETHUSD",1644108570712,0.00327723,3027.4,3027.3,2.12596]
["bitfinex","ETHUSD",1644108571017,0.00327723,3027.4,3027.0,2.50481985]
["bitfinex","ETHUSD",1644108571018,0.01505344,3027.5,3027.0,0.3]
["bitfinex","ETHUSD",1644108571271,0.85913558,3027.5,3026.8,0.3]
["bitfinex","ETHUSD",1644108571459,0.85913558,3027.5,3026.6,4.0651]
["bitfinex","ETHUSD",1644108572060,0.85913558,3027.5,3026.6,6.58058625]
["bitfinex","ETHUSD",1644108572061,0.01505344,3027.5,3026.6,6.58058625]
["bitfinex","ETHUSD",1644108572258,0.85913558,3027.5,3026.7,0.82625]
["bitfinex","ETHUSD",1644108572463,0.01505344,3027.5,3026.7,0.82625]
["bitfinex","ETHUSD",1644108572864,0.01505344,3027.5,3026.7,3.83651499]
["bitfinex","ETHUSD",1644108573262,0.01876118,3027.5,3026.8,1.51728285]
["bitfinex","ETHUSD",1644108573861,0.01876118,3027.5,3026.8,0.51728285]
["bitfinex","ETHUSD",1644108574661,0.01876118,3027.5,3026.7,3.83651499]
["bitfinex","ETHUSD",1644108574863,0.84408214,3027.4,3026.7,0.82625]
["bitfinex","ETHUSD",1644108575108,0.00370774,3027.3,3026.8,0.6]
["bitfinex","ETHUSD",1644108575905,1.80883917,3027.5,3026.8,0.6]
["bitfinex","ETHUSD",1644108576104,0.00370774,3027.4,3026.8,0.6]
["bitfinex","ETHUSD",1644108576307,0.00370774,3027.4,3026.6,5.55238]
["bitfinex","ETHUSD",1644108577412,0.00370774,3027.4,3026.6,3.3]
["bitfinex","ETHUSD",1644108577413,1.42213887,3027.2,3026.6,3.3]
["bitfinex","ETHUSD",1644108577612,1.42213887,3027.2,3026.6,1.91003573]
["bitfinex","ETHUSD",1644108577613,1.83945988,3027.1,3026.6,1.91003573]
["bitfinex","ETHUSD",1644108577812,1.851525,3027.1,3026.6,1.91003573]
["bitfinex","ETHUSD",1644108578010,0.84408214,3026.9,3026.6,1.86003573]
["bitfinex","ETHUSD",1644108578211,0.84408214,3026.8,3026.6,1.86003573]
["bitfinex","ETHUSD",1644108578414,0.8520672,3026.9,3026.6,1.86003573]
["bitfinex","ETHUSD",1644108578863,1.69614934,3026.9,3026.6,1.86003573]
["bitfinex","ETHUSD",1644108579460,0.8520672,3026.9,3026.6,1.86003573]
["bitfinex","ETHUSD",1644108579660,1.69614934,3026.9,3026.6,1.86003573]
["bitfinex","ETHUSD",1644108579865,0.82657,3026.8,3026.6,1.86003573]
["bitfinex","ETHUSD",1644108580262,1.67065214,3026.8,3026.6,1.86003573]
["bitfinex","ETHUSD",1644108581064,0.84408214,3026.7,3026.6,1.86003573]
["bitfinex","ETHUSD",1644108581763,1.65685774,3026.9,3026.6,1.86003573]
["bitfinex","ETHUSD",1644108581765,0.00370774,3026.9,3026.6,1.86003573]
["bitfinex","ETHUSD",1644108581963,1.02124726,3027.1,3026.7,3.02030332]
["bitfinex","ETHUSD",1644108581964,0.79778988,3027.1,3026.7,3.02030332]
["bitfinex","ETHUSD",1644108582165,0.1651,3027.3,3026.7,3.02030332]
["bitfinex","ETHUSD",1644108582166,0.00370795,3027.0,3026.7,3.02030332]
["bitfinex","ETHUSD",1644108582362,0.79778988,3027.3,3026.7,3.02030332]
["bitfinex","ETHUSD",1644108582363,0.00370795,3027.1,3026.7,3.13274082]
["bitfinex","ETHUSD",1644108582620,0.00370795,3027.2,3026.9,1.01754136]
["bitfinex","ETHUSD",1644108582821,0.00840663,3027.6,3027.0,0.3]
["bitfinex","ETHUSD",1644108582822,0.01876139,3027.5,3027.0,0.3]
["bitfinex","ETHUSD",1644108583020,0.01505344,3027.5,3027.0,0.3]
["bitfinex","ETHUSD",1644108590327,0.01505344,3027.5,3026.7,2.54490396]
["bitfinex","ETHUSD",1644108590530,0.01421028,3027.5,3026.7,2.54490396]
["bitfinex","ETHUSD",1644108590933,0.01421028,3027.5,3026.7,1.54490396]
["bitfinex","ETHUSD",1644108591135,0.84413662,3027.3,3026.7,1.54490396]
["bitfinex","ETHUSD",1644108591335,1.67054662,3027.3,3026.7,1.54490396]
["bitfinex","ETHUSD",1644108591734,1.67054662,3027.3,3026.8,0.3]
["bitfinex","ETHUSD",1644108592334,1.67054662,3027.3,3026.6,2.46003573]
["bitfinex","ETHUSD",1644108592534,0.84413662,3027.2,3026.6,2.46003573]
["bitfinex","ETHUSD",1644108593135,0.00370787,3027.1,3026.6,2.46003573]
["bitfinex","ETHUSD",1644108593333,0.00370787,3027.1,3026.6,3.55796961]
["bitfinex","ETHUSD",1644108594369,0.00370787,3027.2,3026.6,3.55796961]
["bitfinex","ETHUSD",1644108595170,0.84784449,3027.2,3026.6,3.55796961]
["bitfinex","ETHUSD",1644108596872,0.84413662,3027.1,3026.6,3.55796961]
["bitfinex","ETHUSD",1644108597074,0.00370787,3027.0,3026.6,3.55796961]
["bitfinex","ETHUSD",1644108597710,0.00370787,3027.0,3026.6,4.38425961]
["bitfinex","ETHUSD",1644108597910,0.84413662,3027.1,3026.6,4.38425961]
["bitfinex","ETHUSD",1644108598110,0.84784449,3027.1,3026.6,4.38425961]
["bitfinex","ETHUSD",1644108600317,0.84784449,3027.1,3026.7,1.0]
["bitfinex","ETHUSD",1644108600516,0.00370787,3027.1,3026.7,1.0]
["bitfinex","ETHUSD",1644108600718,0.84413662,3027.1,3026.7,1.0]
["bitfinex","ETHUSD",1644108600916,0.84784449,3027.1,3026.7,1.0]
["bitfinex","ETHUSD",1644108601367,0.00370787,3027.1,3026.7,1.0]
["bitfinex","ETHUSD",1644108601566,0.84413662,3027.2,3026.7,1.0]
["bitfinex","ETHUSD",1644108601769,0.84784449,3027.1,3026.7,1.0]
["bitfinex","ETHUSD",1644108601969,0.0158966,3027.5,3026.7,1.0]
["bitfinex","ETHUSD",1644108601970,0.86003322,3027.5,3026.9,3.85]
["bitfinex","ETHUSD",1644108602169,0.86003322,3027.5,3027.0,3.95214181]
["bitfinex","ETHUSD",1644108602170,0.0158966,3027.5,3027.0,3.95214181]
["bitfinex","ETHUSD",1644108602369,0.0158966,3027.5,3027.1,1.00169419]
["bitfinex","ETHUSD",1644108602566,0.0158966,3027.5,3027.2,4.26082084]
["bitfinex","ETHUSD",1644108602768,0.0158966,3027.5,3027.2,5.33982084]
["bitfinex","ETHUSD",1644108602968,0.0158966,3027.5,3027.3,1.0]
["bitfinex","ETHUSD",1644108603166,0.0158966,3027.5,3027.4,3.1515861]
["bitfinex","ETHUSD",1644108603367,0.0158966,3027.5,3027.4,3.4515861]
["bitfinex","ETHUSD",1644108603567,0.0158966,3027.5,3027.4,3.7515861]
["bitfinex","ETHUSD",1644108603766,0.0158966,3027.5,3027.4,4.7515861]
["bitfinex","ETHUSD",1644108607013,0.0158966,3027.5,3027.4,5.2305861]
["bitfinex","ETHUSD",1644108607214,0.0158966,3027.5,3027.4,5.3956861]
["bitfinex","ETHUSD",1644108608516,0.0158966,3027.5,3027.4,8.6956861]
["bitfinex","ETHUSD",1644108609367,1.06420905,3028.1,3027.9,0.89933524]
["bitfinex","ETHUSD",1644108609568,0.85619542,3028.1,3027.9,0.89933524]
["bitfinex","ETHUSD",1644108609770,0.88988803,3028.1,3027.9,4.52305654]
["bitfinex","ETHUSD",1644108609969,0.88988803,3028.1,3028.0,1.0]
["bitfinex","ETHUSD",1644108610172,0.04575141,3028.1,3028.0,1.3]
["bitfinex","ETHUSD",1644108610770,0.0120588,3028.1,3028.0,1.3]
["bitfinex","ETHUSD",1644108610969,0.0120588,3028.1,3028.0,4.31150306]
["bitfinex","ETHUSD",1644108615114,1.26883793,3028.8,3028.2,1.8]
["bitfinex","ETHUSD",1644108615314,1.4806956,3029.0,3028.3,3.805]
["bitfinex","ETHUSD",1644108615315,1.2306956,3029.0,3028.3,3.805]
["bitfinex","ETHUSD",1644108615512,2.44670828,3029.7,3028.3,3.805]
["bitfinex","ETHUSD",1644108615513,1.55017376,3030.1,3028.8,4.85]
["bitfinex","ETHUSD",1644108615713,1.26607563,3029.7,3029.0,1.00942495]
["bitfinex","ETHUSD",1644108615912,0.3357516,3030.0,3029.5,1.17802282]
["bitfinex","ETHUSD",1644108616118,0.01141656,3030.1,3029.6,3.68295965]
["bitfinex","ETHUSD",1644108616367,0.00371318,3030.0,3029.7,0.8303664]
["bitfinex","ETHUSD",1644108616566,0.01512974,3030.1,3029.8,0.165]
["bitfinex","ETHUSD",1644108616768,0.01141656,3030.1,3029.8,0.47]
["bitfinex","ETHUSD",1644108617167,0.01141656,3030.1,3029.9,3.979]
["bitfinex","ETHUSD",1644108617366,0.01141656,3030.1,3030.0,1.17]
["bitfinex","ETHUSD",1644108617566,0.01141656,3030.1,3030.0,1.649]
["bitfinex","ETHUSD",1644108617767,0.01141656,3030.1,3030.0,0.649]
["bitfinex","ETHUSD",1644108618069,0.01141656,3030.1,3030.0,4.97753982]
["bitfinex","ETHUSD",1644108618671,0.01141656,3030.1,3030.0,1.649]
["bitfinex","ETHUSD",1644108618873,0.01141656,3030.1,3030.0,0.649]
["bitfinex","ETHUSD",1644108619273,0.01141656,3030.1,3030.0,0.005]
["bitfinex","ETHUSD",1644108619572,0.01141656,3030.1,3029.9,0.005]
["bitfinex","ETHUSD",1644108619773,0.01141656,3030.1,3029.9,0.305]
["bitfinex","ETHUSD",1644108620009,0.01141656,3030.1,3029.9,1.305]
["bitfinex","ETHUSD",1644108620310,0.01141656,3030.1,3030.0,0.005]
["bitfinex","ETHUSD",1644108620510,0.01141656,3030.1,3029.6,0.17]
["bitfinex","ETHUSD",1644108620713,0.01141656,3030.1,3029.2,3.5]
["bitfinex","ETHUSD",1644108620714,1.171805,3030.1,3029.2,3.5]
["bitfinex","ETHUSD",1644108620912,0.00371318,3030.0,3029.1,0.165]
["bitfinex","ETHUSD",1644108621113,0.01512974,3030.0,3029.1,0.165]
["bitfinex","ETHUSD",1644108621711,0.0090265,3029.7,3029.1,0.165]
["bitfinex","ETHUSD",1644108621911,0.0090265,3029.7,3029.0,3.9631]
["bitfinex","ETHUSD",1644108622112,0.0090265,3029.7,3029.2,0.82558]
["bitfinex","ETHUSD",1644108622113,0.02044306,3029.7,3029.2,0.82558]
["bitfinex","ETHUSD",1644108622512,0.02044306,3029.7,3029.2,1.12558]
["bitfinex","ETHUSD",1644108622711,0.01141656,3029.7,3029.2,0.82558]
["bitfinex","ETHUSD",1644108622913,0.0090267,3029.6,3028.9,0.165]
["bitfinex","ETHUSD",1644108623898,0.01141656,3029.7,3028.9,0.165]
["bitfinex","ETHUSD",1644108624099,0.84649859,3029.2,3028.9,0.165]
["bitfinex","ETHUSD",1644108624399,0.00902708,3029.4,3028.9,0.165]
["bitfinex","ETHUSD",1644108625099,0.01141656,3029.7,3028.6,0.3]
["bitfinex","ETHUSD",1644108625300,0.00902727,3029.3,3028.6,0.3]
["bitfinex","ETHUSD",1644108625900,0.01274045,3029.3,3028.6,0.3]
["bitfinex","ETHUSD",1644108626302,0.00371318,3029.3,3028.6,0.3]
["bitfinex","ETHUSD",1644108626501,0.00902765,3029.1,3028.6,0.3]
["bitfinex","ETHUSD",1644108626802,0.00902765,3029.1,3028.6,1.1256773]
["bitfinex","ETHUSD",1644108627200,0.00902765,3029.1,3028.6,1.4256773]
["bitfinex","ETHUSD",1644108627613,0.00371318,3029.3,3028.6,0.6]
["bitfinex","ETHUSD",1644108627812,0.00902785,3029.0,3028.6,0.6]
["bitfinex","ETHUSD",1644108628012,0.00902785,3029.0,3028.6,0.3]
["bitfinex","ETHUSD",1644108628212,0.00902785,3029.0,3028.7,0.3]
["bitfinex","ETHUSD",1644108628617,0.00371318,3029.3,3028.7,0.3]
["bitfinex","ETHUSD",1644108629018,0.00902785,3029.0,3028.5,0.8347322]
["bitfinex","ETHUSD",1644108629418,0.00902785,3029.0,3028.5,1.1347322]
["bitfinex","ETHUSD",1644108629821,0.00371318,3029.3,3028.7,3.3]
["bitfinex","ETHUSD",1644108630119,0.00902804,3028.9,3028.7,3.3]
["bitfinex","ETHUSD",1644108630319,0.00902804,3028.9,3028.7,3.9]
["bitfinex","ETHUSD",1644108631020,0.00371318,3029.5,3028.7,3.9]
["bitfinex","ETHUSD",1644108631272,0.00902794,3029.0,3028.7,3.9]
["bitfinex","ETHUSD",1644108631670,0.00902794,3029.0,3028.7,3.85]
["bitfinex","ETHUSD",1644108632363,0.00371318,3029.3,3028.7,3.85]
["bitfinex","ETHUSD",1644108632565,0.00902785,3029.0,3028.7,3.85]
["bitfinex","ETHUSD",1644108632767,1.07213002,3028.9,3028.7,3.85]
["bitfinex","ETHUSD",1644108632966,1.07213002,3028.9,3028.7,3.3]
["bitfinex","ETHUSD",1644108633268,1.07213002,3028.9,3028.2,0.165]
["bitfinex","ETHUSD",1644108633269,1.85,3028.7,3028.2,0.165]
["bitfinex","ETHUSD",1644108633467,1.14203752,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644108633665,1.1456807,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644108633872,0.93661728,3028.3,3028.2,0.165]
["bitfinex","ETHUSD",1644108635115,0.93661728,3028.3,3027.4,3.5]
["bitfinex","ETHUSD",1644108635314,0.00371318,3028.2,3027.5,1.0]
["bitfinex","ETHUSD",1644108635518,0.00371318,3028.5,3027.6,3.2798161]
["bitfinex","ETHUSD",1644108635716,13.95615,3029.2,3027.8,0.82592]
["bitfinex","ETHUSD",1644108635717,0.00371318,3028.6,3027.8,0.82592]
["bitfinex","ETHUSD",1644108635919,0.00371318,3028.8,3027.8,1.6518084]
["bitfinex","ETHUSD",1644108636115,0.00371318,3028.8,3027.9,3.6862076]
["bitfinex","ETHUSD",1644108636314,0.00371318,3029.0,3028.0,1.0]
["bitfinex","ETHUSD",1644108636518,1.46655754,3028.6,3027.9,0.605]
["bitfinex","ETHUSD",1644108636715,1.46655754,3028.6,3027.9,0.305]
["bitfinex","ETHUSD",1644108636915,0.00371318,3028.5,3027.9,0.3]
["bitfinex","ETHUSD",1644108637114,0.00371318,3028.5,3027.8,3.19798699]
["bitfinex","ETHUSD",1644108637314,0.00371318,3028.5,3028.1,0.0090299]
["bitfinex","ETHUSD",1644108638416,0.00371318,3028.5,3027.9,0.005]
["bitfinex","ETHUSD",1644108638618,0.00371318,3028.5,3028.1,0.0090298]
["bitfinex","ETHUSD",1644108639469,0.00371318,3028.5,3027.7,0.1701]
["bitfinex","ETHUSD",1644108639772,0.00371318,3028.5,3027.7,0.1651]
["bitfinex","ETHUSD",1644108639773,0.89715298,3028.0,3027.7,0.1651]
["bitfinex","ETHUSD",1644108640168,0.89715298,3028.0,3027.6,0.1651]
["bitfinex","ETHUSD",1644108640571,1.00866508,3028.7,3027.5,0.005]
["bitfinex","ETHUSD",1644108640970,0.84356508,3028.7,3027.6,0.00903076]
["bitfinex","ETHUSD",1644108641173,0.82612,3028.5,3027.6,0.00903076]
["bitfinex","ETHUSD",1644108641371,0.00371318,3028.4,3027.6,0.01403076]
["bitfinex","ETHUSD",1644108641573,1.150861,3028.1,3027.6,0.01403076]
["bitfinex","ETHUSD",1644108641971,0.84356508,3028.6,3027.6,3.13118588]
["bitfinex","ETHUSD",1644108642271,0.00371318,3028.6,3027.7,0.01403066]
["bitfinex","ETHUSD",1644108642510,1.01397942,3028.8,3027.7,1.17913066]
["bitfinex","ETHUSD",1644108642511,0.00371318,3028.7,3027.7,1.17913066]
["bitfinex","ETHUSD",1644108642713,0.00902752,3028.8,3027.8,3.35126526]
["bitfinex","ETHUSD",1644108642716,0.0127407,3028.8,3027.8,3.35126526]
["bitfinex","ETHUSD",1644108642912,0.0127407,3028.8,3027.9,0.005]
["bitfinex","ETHUSD",1644108643111,0.89540814,3028.4,3027.8,0.6]
["bitfinex","ETHUSD",1644108643411,0.89540814,3028.4,3028.1,0.0090298]
["bitfinex","ETHUSD",1644108643412,1.72149814,3028.4,3028.1,0.0090298]
["bitfinex","ETHUSD",1644108643613,1.72521132,3028.4,3028.1,0.0090298]
["bitfinex","ETHUSD",1644108643820,0.89540814,3028.4,3028.1,0.0090298]
["bitfinex","ETHUSD",1644108644321,0.89540814,3028.4,3027.7,0.005]
["bitfinex","ETHUSD",1644108644523,0.89540814,3028.4,3028.1,0.0090299]
["bitfinex","ETHUSD",1644108645118,0.00371318,3028.6,3028.1,0.0090299]
["bitfinex","ETHUSD",1644108645517,0.00371318,3028.6,3027.7,0.005]
["bitfinex","ETHUSD",1644108645717,0.00371318,3028.6,3028.2,0.00902971]
["bitfinex","ETHUSD",1644108645918,0.84356508,3028.6,3028.2,0.00902971]
["bitfinex","ETHUSD",1644108646119,0.8398519,3028.6,3028.2,0.00902971]
["bitfinex","ETHUSD",1644108646360,0.84356508,3028.6,3028.2,0.00902971]
["bitfinex","ETHUSD",1644108646659,0.00371318,3028.6,3027.7,0.005]
["bitfinex","ETHUSD",1644108646864,1.17042329,3028.4,3027.7,0.005]
["bitfinex","ETHUSD",1644108647060,1.17042329,3028.4,3028.2,0.00902961]
["bitfinex","ETHUSD",1644108647461,0.84356508,3028.7,3028.2,0.00902961]
["bitfinex","ETHUSD",1644108647861,0.84356508,3028.7,3027.9,1.605]
["bitfinex","ETHUSD",1644108648260,0.84356508,3028.7,3028.3,0.00902951]
["bitfinex","ETHUSD",1644108648867,1.00129586,3028.5,3028.3,0.00902951]
["bitfinex","ETHUSD",1644108649070,1.00129586,3028.5,3027.9,1.605]
["bitfinex","ETHUSD",1644108649266,1.00500904,3028.5,3028.3,0.00902942]
["bitfinex","ETHUSD",1644108649469,1.00129586,3028.5,3028.3,0.00902942]
["bitfinex","ETHUSD",1644108650114,1.00129586,3028.5,3027.9,0.3]
["bitfinex","ETHUSD",1644108650315,1.00502991,3028.5,3027.8,0.3]
["bitfinex","ETHUSD",1644108650712,1.00502991,3028.5,3027.7,0.1651]
["bitfinex","ETHUSD",1644108651319,1.00502991,3028.5,3027.9,1.9]
["bitfinex","ETHUSD",1644108651522,1.00502991,3028.5,3028.0,3.17763157]
["bitfinex","ETHUSD",1644108651719,1.00129586,3028.5,3028.0,3.17763157]
["bitfinex","ETHUSD",1644108651916,0.00373405,3028.8,3028.0,3.17763157]
["bitfinex","ETHUSD",1644108652121,0.00373405,3028.8,3028.0,3.47763157]
["bitfinex","ETHUSD",1644108652519,0.00373405,3028.8,3028.1,2.6517054]
["bitfinex","ETHUSD",1644108652719,0.8398519,3029.0,3028.2,4.15140256]
["bitfinex","ETHUSD",1644108652720,0.84358595,3029.0,3028.2,4.15140256]
["bitfinex","ETHUSD",1644108653019,0.00902871,3028.6,3028.3,1.0]
["bitfinex","ETHUSD",1644108653219,0.00902871,3028.6,3028.4,3.41980249]
["bitfinex","ETHUSD",1644108653421,0.00902871,3028.6,3028.4,3.71980249]
["bitfinex","ETHUSD",1644108653868,0.00373405,3028.8,3028.5,0.3]
["bitfinex","ETHUSD",1644108654070,0.00847433,3028.7,3028.4,0.82581]
["bitfinex","ETHUSD",1644108654268,0.00847433,3028.7,3028.4,0.3]
["bitfinex","ETHUSD",1644108654671,0.00847433,3028.7,3028.2,0.7651]
["bitfinex","ETHUSD",1644108654870,0.00847433,3028.7,3028.2,0.4651]
["bitfinex","ETHUSD",1644108655068,0.00373405,3028.8,3028.2,3.50644925]
["bitfinex","ETHUSD",1644108655267,0.00373405,3028.8,3028.2,0.4651]
["bitfinex","ETHUSD",1644108655470,0.00847442,3028.6,3028.2,0.4651]
["bitfinex","ETHUSD",1644108656267,0.84358595,3028.8,3028.2,0.4651]
["bitfinex","ETHUSD",1644108656467,0.84358595,3028.8,3028.2,0.3]
["bitfinex","ETHUSD",1644108656667,0.00847452,3028.6,3028.1,1.47347565]
["bitfinex","ETHUSD",1644108657067,0.00847452,3028.6,3028.1,2.29935565]
["bitfinex","ETHUSD",1644108657511,0.00373405,3028.8,3028.2,3.09180684]
["bitfinex","ETHUSD",1644108657712,0.00847448,3028.6,3028.2,3.39180684]
["bitfinex","ETHUSD",1644108657911,0.00847448,3028.6,3028.3,1.0]
["bitfinex","ETHUSD",1644108658114,0.00847448,3028.6,3028.3,1.3]
["bitfinex","ETHUSD",1644108658713,0.00373405,3028.8,3028.3,1.3]
["bitfinex","ETHUSD",1644108658919,0.00851163,3028.6,3028.3,1.3]
["bitfinex","ETHUSD",1644108659922,0.00373405,3028.8,3028.3,1.3]
["bitfinex","ETHUSD",1644108660121,0.00851163,3028.6,3028.3,1.3]
["bitfinex","ETHUSD",1644108660820,0.00851163,3028.6,3028.3,0.3]
["bitfinex","ETHUSD",1644108661285,0.00851163,3028.6,3028.2,3.32491321]
["bitfinex","ETHUSD",1644108661474,0.00851163,3028.6,3028.2,3.36832642]
["bitfinex","ETHUSD",1644108661673,0.00851163,3028.6,3028.3,1.0]
["bitfinex","ETHUSD",1644108661873,0.00851163,3028.6,3028.3,1.3]
["bitfinex","ETHUSD",1644108662074,0.00851163,3028.6,3028.3,0.3]
["bitfinex","ETHUSD",1644108662276,0.00373405,3028.7,3028.3,3.54075069]
["bitfinex","ETHUSD",1644108662479,0.00373405,3029.0,3028.3,3.54075069]
["bitfinex","ETHUSD",1644108662675,0.00851798,3028.6,3028.4,1.0]
["bitfinex","ETHUSD",1644108662875,0.00851798,3028.6,3028.4,1.3]
["bitfinex","ETHUSD",1644108663174,0.00851798,3028.6,3028.5,3.88774509]
["bitfinex","ETHUSD",1644108663379,0.00851798,3028.6,3028.5,4.88774509]
["bitfinex","ETHUSD",1644108663578,0.00373405,3029.2,3028.5,8.8208268]
["bitfinex","ETHUSD",1644108663776,0.00851779,3028.7,3028.6,1.3]
["bitfinex","ETHUSD",1644108663976,0.00851779,3028.7,3028.6,5.43750168]
["bitfinex","ETHUSD",1644108664174,0.00851779,3028.7,3028.6,6.85531376]
["bitfinex","ETHUSD",1644108664575,0.00851779,3028.7,3028.6,11.80849956]
["bitfinex","ETHUSD",1644108664875,0.00373405,3029.5,3028.8,2.55237659]
["bitfinex","ETHUSD",1644108665130,0.03406527,3029.3,3028.9,0.479]
["bitfinex","ETHUSD",1644108665326,0.03406527,3029.3,3028.9,1.779]
["bitfinex","ETHUSD",1644108665526,0.03406527,3029.3,3028.9,0.779]
["bitfinex","ETHUSD",1644108665527,0.87391717,3029.3,3028.9,0.779]
["bitfinex","ETHUSD",1644108665930,0.8398519,3029.2,3028.9,0.779]
["bitfinex","ETHUSD",1644108667334,0.00852089,3029.2,3028.9,0.779]
["bitfinex","ETHUSD",1644108668337,0.8398519,3029.2,3028.9,0.3]
["bitfinex","ETHUSD",1644108668537,0.84837279,3029.2,3028.9,0.3]
["bitfinex","ETHUSD",1644108668775,0.84837279,3029.2,3028.6,1.3]
["bitfinex","ETHUSD",1644108668968,0.84358595,3029.1,3028.6,1.6]
["bitfinex","ETHUSD",1644108669167,0.84358595,3029.1,3028.6,0.6]
["bitfinex","ETHUSD",1644108669870,0.00851598,3029.0,3028.6,0.6]
["bitfinex","ETHUSD",1644108670670,0.8398519,3029.2,3028.6,0.6]
["bitfinex","ETHUSD",1644108670870,0.84358595,3029.1,3028.6,0.6]
["bitfinex","ETHUSD",1644108671074,0.00851608,3029.0,3028.6,0.6]
["bitfinex","ETHUSD",1644108671285,0.01225013,3029.0,3028.6,0.6]
["bitfinex","ETHUSD",1644108671976,0.00373405,3029.0,3028.6,0.6]
["bitfinex","ETHUSD",1644108672174,0.01225013,3029.0,3028.6,0.6]
["bitfinex","ETHUSD",1644108672820,0.00851608,3029.0,3028.6,0.6]
["bitfinex","ETHUSD",1644108673020,0.00851608,3029.0,3028.8,0.8257]
["bitfinex","ETHUSD",1644108673223,0.8398519,3029.1,3028.6,0.6]
["bitfinex","ETHUSD",1644108673424,0.01225049,3029.0,3028.6,0.6]
["bitfinex","ETHUSD",1644108673624,0.00851644,3029.0,3028.6,0.6]
["bitfinex","ETHUSD",1644108673926,0.00851644,3029.0,3028.7,3.03023067]
["bitfinex","ETHUSD",1644108674124,0.00851644,3029.0,3028.6,2.5]
["bitfinex","ETHUSD",1644108674325,0.84358595,3029.2,3028.6,3.5]
["bitfinex","ETHUSD",1644108674524,0.00851635,3029.0,3028.6,3.5]
["bitfinex","ETHUSD",1644108675023,0.00851635,3029.0,3028.6,4.32573]
["bitfinex","ETHUSD",1644108675225,0.00851635,3029.0,3028.6,3.5]
["bitfinex","ETHUSD",1644108675428,0.00851635,3029.0,3028.6,2.5]
["bitfinex","ETHUSD",1644108675723,0.00851644,3029.0,3028.7,1.0]
["bitfinex","ETHUSD",1644108675923,0.00851644,3029.0,3028.6,2.5]
["bitfinex","ETHUSD",1644108676127,0.01225049,3029.0,3028.6,2.5]
["bitfinex","ETHUSD",1644108676370,0.00851644,3029.0,3028.6,2.5]
["bitfinex","ETHUSD",1644108676769,0.8398519,3029.2,3028.6,2.5]
["bitfinex","ETHUSD",1644108676969,0.00851641,3029.0,3028.6,2.5]
["bitfinex","ETHUSD",1644108677770,0.00851641,3029.0,3028.6,1.59347593]
["bitfinex","ETHUSD",1644108677973,0.8398519,3029.1,3028.6,1.59347593]
["bitfinex","ETHUSD",1644108678173,0.01225046,3029.0,3028.6,1.59347593]
["bitfinex","ETHUSD",1644108679173,0.84358595,3029.1,3028.6,1.59347593]
["bitfinex","ETHUSD",1644108679371,0.00851641,3029.0,3028.6,1.59347593]
["bitfinex","ETHUSD",1644108680316,0.84358595,3029.1,3028.6,1.59347593]
["bitfinex","ETHUSD",1644108680520,0.84836832,3029.0,3028.6,1.59347593]
["bitfinex","ETHUSD",1644108680917,0.84836832,3029.0,3028.6,2.41919593]
["bitfinex","ETHUSD",1644108681120,0.00851642,3029.0,3028.6,2.41919593]
["bitfinex","ETHUSD",1644108681519,0.8398519,3029.1,3028.6,2.41919593]
["bitfinex","ETHUSD",1644108681520,0.00373405,3029.1,3028.6,2.41919593]
["bitfinex","ETHUSD",1644108681720,0.00851642,3029.0,3028.6,5.43410285]
["bitfinex","ETHUSD",1644108681921,0.00851642,3029.0,3028.7,1.0]
["bitfinex","ETHUSD",1644108682721,0.00373405,3029.1,3028.7,1.0]
["bitfinex","ETHUSD",1644108683126,0.00373405,3029.1,3028.6,1.81919593]
["bitfinex","ETHUSD",1644108683127,0.00851632,3029.0,3028.6,1.81919593]
["bitfinex","ETHUSD",1644108683324,0.00851632,3029.0,3028.6,0.99347593]
["bitfinex","ETHUSD",1644108683325,0.84836822,3029.0,3028.6,0.99347593]
["bitfinex","ETHUSD",1644108683524,1.69476217,3028.9,3028.6,0.99347593]
["bitfinex","ETHUSD",1644108684196,0.84836841,3028.9,3028.6,0.99347593]
["bitfinex","ETHUSD",1644108684392,0.84836841,3028.9,3028.6,1.29347593]
["bitfinex","ETHUSD",1644108684591,0.84836841,3028.9,3028.6,1.59347593]
["bitfinex","ETHUSD",1644108685197,2.08851045,3029.2,3028.4,0.165]
["bitfinex","ETHUSD",1644108685198,0.8398519,3028.7,3028.4,0.165]
["bitfinex","ETHUSD",1644108685595,1.26741291,3028.9,3028.4,0.165]
["bitfinex","ETHUSD",1644108685596,0.8398519,3028.6,3028.4,0.165]
["bitfinex","ETHUSD",1644108685798,0.8398519,3028.6,3028.1,0.00851863]
["bitfinex","ETHUSD",1644108685996,1.71618307,3028.8,3028.1,0.00851863]
["bitfinex","ETHUSD",1644108686197,0.83447651,3028.9,3028.1,0.00851863]
["bitfinex","ETHUSD",1644108686198,0.8398519,3028.7,3028.1,0.00851863]
["bitfinex","ETHUSD",1644108686395,1.2588964,3029.0,3027.8,7.01737214]
["bitfinex","ETHUSD",1644108686396,0.8398519,3028.8,3027.8,7.01737214]
["bitfinex","ETHUSD",1644108686596,0.00851708,3028.6,3028.1,0.00851836]
["bitfinex","ETHUSD",1644108686795,0.00851708,3028.6,3028.1,0.83439836]
["bitfinex","ETHUSD",1644108686995,0.00851708,3028.6,3028.1,1.13439836]
["bitfinex","ETHUSD",1644108687196,0.00851708,3028.6,3028.2,3.01222554]
["bitfinex","ETHUSD",1644108687396,0.00851708,3028.6,3028.2,3.03306264]
["bitfinex","ETHUSD",1644108687620,0.8398519,3028.7,3028.2,3.03306264]
["bitfinex","ETHUSD",1644108687821,1.4238964,3029.1,3028.2,3.03306264]
["bitfinex","ETHUSD",1644108687822,0.00851718,3028.6,3028.2,3.03306264]
["bitfinex","ETHUSD",1644108688021,0.00851718,3028.6,3028.3,1.0]
["bitfinex","ETHUSD",1644108688222,0.00851718,3028.6,3028.4,0.82575]
["bitfinex","ETHUSD",1644108688426,0.00851718,3028.6,3028.4,3.87111553]
["bitfinex","ETHUSD",1644108688824,2.42045772,3029.2,3028.4,3.87111553]
["bitfinex","ETHUSD",1644108688825,0.8398519,3028.9,3028.4,3.87111553]
["bitfinex","ETHUSD",1644108689024,1.2588964,3029.2,3028.4,3.87111553]
["bitfinex","ETHUSD",1644108689025,0.00852205,3028.7,3028.4,3.87111553]
["bitfinex","ETHUSD",1644108689626,0.00852205,3028.7,3028.4,0.82575]
["bitfinex","ETHUSD",1644108689823,0.00852205,3028.7,3028.3,1.6]
["bitfinex","ETHUSD",1644108690024,0.8398519,3028.7,3028.3,1.6]
["bitfinex","ETHUSD",1644108690225,0.00852196,3028.7,3028.4,3.17857142]
["bitfinex","ETHUSD",1644108690932,0.00852196,3028.7,3028.5,1.0]
["bitfinex","ETHUSD",1644108691125,0.8398519,3029.2,3028.6,3.76763465]
["bitfinex","ETHUSD",1644108691370,0.8398519,3029.2,3028.7,1.0]
["bitfinex","ETHUSD",1644108691570,0.87393402,3029.2,3028.8,3.2320686]
["bitfinex","ETHUSD",1644108691769,0.87393402,3029.2,3028.8,3.8320686]
["bitfinex","ETHUSD",1644108691970,0.87393402,3029.2,3028.8,3.69206758]
["bitfinex","ETHUSD",1644108691971,0.8398519,3029.1,3028.8,3.69206758]
["bitfinex","ETHUSD",1644108692374,0.8398519,3029.1,3028.9,1.0]
["bitfinex","ETHUSD",1644108692574,0.8398519,3029.1,3029.0,3.39741379]
["bitfinex","ETHUSD",1644108692575,0.64424111,3029.1,3029.0,3.39741379]
["bitfinex","ETHUSD",1644108692775,0.07940296,3029.1,3029.0,4.64141379]
["bitfinex","ETHUSD",1644108692974,0.07940296,3029.1,3029.0,5.64141379]
["bitfinex","ETHUSD",1644108693275,0.07940296,3029.1,3029.0,8.68319139]
["bitfinex","ETHUSD",1644108693674,0.07088717,3029.1,3029.0,8.68319139]
["bitfinex","ETHUSD",1644108693873,0.07088717,3029.1,3029.0,9.7752459]
["bitfinex","ETHUSD",1644108694474,0.07088717,3029.1,3029.0,8.68319139]
["bitfinex","ETHUSD",1644108694676,0.07088717,3029.1,3029.0,7.29230379]
["bitfinex","ETHUSD",1644108695532,0.07088717,3029.1,3029.0,8.29230379]
["bitfinex","ETHUSD",1644108695733,0.00822803,3029.2,3029.1,4.8]
["bitfinex","ETHUSD",1644108695934,0.63572532,3029.5,3029.1,4.8]
["bitfinex","ETHUSD",1644108695935,0.63945937,3029.6,3029.1,10.57519601]
["bitfinex","ETHUSD",1644108696135,0.00373405,3029.4,3029.2,4.2917325]
["bitfinex","ETHUSD",1644108696333,0.63572532,3029.6,3029.3,5.67683876]
["bitfinex","ETHUSD",1644108696533,0.00373405,3029.6,3029.3,5.67683876]
["bitfinex","ETHUSD",1644108696733,0.68008908,3029.7,3029.4,1.3]
["bitfinex","ETHUSD",1644108696936,0.68008908,3029.7,3029.5,3.79749845]
["bitfinex","ETHUSD",1644108697233,0.64714188,3029.7,3029.6,3.83314479]
["bitfinex","ETHUSD",1644108697633,0.64714188,3029.7,3029.6,3.75708496]
["bitfinex","ETHUSD",1644108697834,0.01141656,3029.7,3029.6,3.75708496]
["bitfinex","ETHUSD",1644108698034,0.6464274,3029.7,3029.6,1.0]
["bitfinex","ETHUSD",1644108698235,0.6464274,3029.7,3029.6,1.82536]
["bitfinex","ETHUSD",1644108698434,0.01141656,3029.7,3029.6,1.82536]
["bitfinex","ETHUSD",1644108698638,0.6464274,3029.7,3029.6,1.82536]
["bitfinex","ETHUSD",1644108698874,0.6464274,3029.7,3029.6,0.82536]
["bitfinex","ETHUSD",1644108699075,0.6464274,3029.7,3029.6,2.12536]
["bitfinex","ETHUSD",1644108699275,0.6464274,3029.7,3029.6,2.42536]
["bitfinex","ETHUSD",1644108699476,0.01141656,3029.7,3029.6,2.42536]
["bitfinex","ETHUSD",1644108699677,0.01141656,3029.7,3029.6,1.42536]
["bitfinex","ETHUSD",1644108699876,0.01141656,3029.7,3029.6,1.6]
["bitfinex","ETHUSD",1644108700079,0.01141656,3029.7,3029.6,0.6]
["bitfinex","ETHUSD",1644108700276,0.01141656,3029.7,3029.6,1.6]
["bitfinex","ETHUSD",1644108700476,0.01141656,3029.7,3029.6,0.6]
["bitfinex","ETHUSD",1644108700677,0.01141656,3029.7,3029.6,1.6]
["bitfinex","ETHUSD",1644108700875,0.01141656,3029.7,3029.6,0.6]
["bitfinex","ETHUSD",1644108701077,0.01141656,3029.7,3029.6,1.6]
["bitfinex","ETHUSD",1644108701576,0.60438339,3029.8,3029.6,1.6]
["bitfinex","ETHUSD",1644108701779,0.60438339,3029.8,3029.6,0.6]
["bitfinex","ETHUSD",1644108701976,0.5964274,3029.8,3029.6,0.6]
["bitfinex","ETHUSD",1644108702177,0.0079559,3029.9,3029.6,0.6]
["bitfinex","ETHUSD",1644108702376,0.0079559,3029.9,3029.7,0.82541]
["bitfinex","ETHUSD",1644108702620,0.0079559,3029.9,3029.7,0.77541]
["bitfinex","ETHUSD",1644108702819,0.0079559,3029.9,3029.8,0.6]
["bitfinex","ETHUSD",1644108703222,0.8487995,3030.3,3029.8,0.6]
["bitfinex","ETHUSD",1644108703422,0.8487995,3030.3,3029.8,1.4253518]
["bitfinex","ETHUSD",1644108703423,0.00795401,3030.0,3029.8,1.4253518]
["bitfinex","ETHUSD",1644108703825,0.00795401,3030.0,3029.8,1.6]
["bitfinex","ETHUSD",1644108704023,0.00795401,3030.0,3029.8,0.6]
["bitfinex","ETHUSD",1644108704422,0.8487995,3030.3,3029.8,0.6]
["bitfinex","ETHUSD",1644108704622,0.00795192,3030.1,3029.8,0.6]
["bitfinex","ETHUSD",1644108705624,0.01268165,3030.3,3029.8,0.6]
["bitfinex","ETHUSD",1644108705824,0.00795183,3030.1,3029.8,0.6]
["bitfinex","ETHUSD",1644108706578,0.00795183,3030.1,3029.8,1.12541]
["bitfinex","ETHUSD",1644108706779,0.0089476,3030.3,3029.8,1.12541]
["bitfinex","ETHUSD",1644108706780,0.8487995,3030.3,3029.8,1.12541]
["bitfinex","ETHUSD",1644108706980,0.0089476,3030.3,3029.9,0.3]
["bitfinex","ETHUSD",1644108707180,0.00795206,3030.1,3029.9,0.3]
["bitfinex","ETHUSD",1644108707479,0.00795206,3030.1,3029.9,1.3]
["bitfinex","ETHUSD",1644108707679,0.00795206,3030.1,3029.9,0.3]
["bitfinex","ETHUSD",1644108707879,0.00795206,3030.1,3029.9,1.0]
["bitfinex","ETHUSD",1644108708079,0.01268165,3030.3,3029.9,1.0]
["bitfinex","ETHUSD",1644108708278,0.0079522,3030.2,3029.8,1.6]
["bitfinex","ETHUSD",1644108709281,0.01268165,3030.3,3029.8,1.6]
["bitfinex","ETHUSD",1644108709282,0.85253355,3030.3,3029.8,1.6]
["bitfinex","ETHUSD",1644108709483,0.0079522,3030.2,3029.8,1.6]
["bitfinex","ETHUSD",1644108709682,0.01168625,3030.2,3029.8,1.6]
["bitfinex","ETHUSD",1644108709881,0.0079522,3030.2,3029.8,1.6]
["bitfinex","ETHUSD",1644108710526,0.85253355,3030.3,3029.8,1.6]
["bitfinex","ETHUSD",1644108710729,0.00795217,3030.2,3029.8,1.6]
["bitfinex","ETHUSD",1644108710926,0.01168622,3030.2,3029.8,1.6]
["bitfinex","ETHUSD",1644108711130,0.03459184,3030.0,3029.8,1.6]
["bitfinex","ETHUSD",1644108711532,0.66786314,3030.0,3029.8,1.6]
["bitfinex","ETHUSD",1644108711729,0.87444374,3030.0,3029.8,1.0]
["bitfinex","ETHUSD",1644108711929,0.8398519,3029.9,3029.8,1.0]
["bitfinex","ETHUSD",1644108713134,2.03595183,3030.0,3029.8,1.3]
["bitfinex","ETHUSD",1644108713334,1.19609993,3030.0,3029.8,1.3]
["bitfinex","ETHUSD",1644108713533,0.04254424,3030.0,3029.8,1.3]
["bitfinex","ETHUSD",1644108713972,0.03459184,3030.0,3029.8,1.3]
["bitfinex","ETHUSD",1644108714974,0.03459184,3030.0,3029.8,1.0]
["bitfinex","ETHUSD",1644108715375,0.87444374,3030.0,3029.8,1.0]
["bitfinex","ETHUSD",1644108715775,0.07088223,3029.9,3029.8,1.0]
["bitfinex","ETHUSD",1644108716275,0.10542741,3029.9,3029.8,1.0]
["bitfinex","ETHUSD",1644108716780,0.10542741,3029.9,3029.8,1.3]
["bitfinex","ETHUSD",1644108717820,0.10542741,3029.9,3029.5,0.3]
["bitfinex","ETHUSD",1644108718026,0.7043076,3029.8,3029.4,0.91339397]
["bitfinex","ETHUSD",1644108718229,0.70804165,3029.8,3029.4,0.91339397]
["bitfinex","ETHUSD",1644108718528,0.7043076,3029.8,3029.4,0.91339397]
["bitfinex","ETHUSD",1644108718929,0.07088223,3029.8,3029.5,3.05945475]
["bitfinex","ETHUSD",1644108719131,0.07088223,3029.7,3029.5,3.35945475]
["bitfinex","ETHUSD",1644108719332,0.07088223,3029.7,3029.6,1.0]
["bitfinex","ETHUSD",1644108719731,0.07088223,3029.7,3029.6,4.43813825]
["bitfinex","ETHUSD",1644108722779,0.07088223,3029.7,3029.6,5.26352065]
["bitfinex","ETHUSD",1644108722978,0.07088223,3029.7,3029.6,2.5903824]
["bitfinex","ETHUSD",1644108723579,0.07088223,3029.7,3029.6,5.65615416]
["bitfinex","ETHUSD",1644108723782,0.07088223,3029.8,3029.6,4.65615416]
["bitfinex","ETHUSD",1644108723981,0.07088223,3029.7,3029.6,5.65615416]
["bitfinex","ETHUSD",1644108725017,0.00795276,3029.8,3029.7,0.3]
["bitfinex","ETHUSD",1644108725222,0.00795276,3029.8,3029.7,3.3604556]
["bitfinex","ETHUSD",1644108725422,0.07882544,3029.8,3029.7,3.3604556]
["bitfinex","ETHUSD",1644108726023,0.07087268,3029.8,3029.7,3.3604556]
["bitfinex","ETHUSD",1644108726424,0.07087268,3029.8,3029.7,4.1858856]
["bitfinex","ETHUSD",1644108726826,0.07087268,3029.8,3029.7,0.6]
["bitfinex","ETHUSD",1644108727225,0.07087268,3029.8,3029.7,0.3]
["bitfinex","ETHUSD",1644108727424,0.07087268,3029.8,3029.7,0.465]
["bitfinex","ETHUSD",1644108728625,0.00795259,3029.9,3029.7,0.465]
["bitfinex","ETHUSD",1644108728872,0.07087268,3029.8,3029.7,0.465]
["bitfinex","ETHUSD",1644108729972,0.00795259,3029.9,3029.7,0.465]
["bitfinex","ETHUSD",1644108730172,0.07087268,3029.8,3029.7,0.465]
["bitfinex","ETHUSD",1644108731473,0.03449852,3029.8,3029.7,0.465]
["bitfinex","ETHUSD",1644108731674,0.1053712,3029.8,3029.7,0.465]
["bitfinex","ETHUSD",1644108732274,0.1053712,3029.8,3029.7,0.3]
["bitfinex","ETHUSD",1644108733423,0.1053712,3029.8,3029.7,3.43513412]
["bitfinex","ETHUSD",1644108734225,0.1053712,3029.8,3029.5,0.165]
["bitfinex","ETHUSD",1644108734427,0.1053712,3029.8,3028.8,0.165]
["bitfinex","ETHUSD",1644108734428,0.8398519,3029.6,3028.8,0.165]
["bitfinex","ETHUSD",1644108734630,0.03449852,3029.8,3028.8,0.165]
["bitfinex","ETHUSD",1644108734631,0.63531563,3029.2,3028.8,0.165]
["bitfinex","ETHUSD",1644108734828,0.63531563,3029.2,3028.4,0.13819997]
["bitfinex","ETHUSD",1644108734830,5.29275389,3029.8,3028.5,0.165]
["bitfinex","ETHUSD",1644108734831,0.63531563,3029.1,3028.5,0.165]
["bitfinex","ETHUSD",1644108735028,0.63531563,3029.1,3028.6,1.3841197]
["bitfinex","ETHUSD",1644108735228,0.63531563,3029.1,3028.7,0.165]
["bitfinex","ETHUSD",1644108735430,0.70618831,3029.0,3028.7,0.165]
["bitfinex","ETHUSD",1644108735630,0.70618831,3029.0,3028.4,0.13819997]
["bitfinex","ETHUSD",1644108735631,0.07087268,3028.9,3028.5,0.165]
["bitfinex","ETHUSD",1644108735834,0.07087268,3028.8,3028.6,2.21027838]
["bitfinex","ETHUSD",1644108736029,0.00849522,3029.1,3028.7,1.54955838]
["bitfinex","ETHUSD",1644108736283,0.07088822,3029.0,3028.8,1.38455838]
["bitfinex","ETHUSD",1644108736873,0.07088822,3029.0,3028.8,3.51017728]
["bitfinex","ETHUSD",1644108737075,0.00849522,3029.1,3028.9,2.21014838]
["bitfinex","ETHUSD",1644108737276,0.00849522,3029.1,3028.8,2.1256189]
["bitfinex","ETHUSD",1644108737277,0.07088477,3029.0,3028.8,2.1256189]
["bitfinex","ETHUSD",1644108737474,0.07088477,3029.0,3028.9,1.35725535]
["bitfinex","ETHUSD",1644108737875,0.07088477,3029.0,3028.8,2.95117]
["bitfinex","ETHUSD",1644108738076,0.07088477,3029.0,3028.9,1.35721281]
["bitfinex","ETHUSD",1644108738275,0.07088477,3029.0,3028.8,2.95117]
["bitfinex","ETHUSD",1644108738475,0.00849512,3029.1,3028.8,2.95117]
["bitfinex","ETHUSD",1644108738675,0.00849512,3029.1,3028.9,1.35737162]
["bitfinex","ETHUSD",1644108738676,0.07088518,3029.0,3028.9,1.35737162]
["bitfinex","ETHUSD",1644108738878,0.07088518,3029.0,3028.8,2.95117]
["bitfinex","ETHUSD",1644108739078,0.07088518,3029.0,3028.9,1.35713848]
["bitfinex","ETHUSD",1644108739277,0.07088518,3029.0,3028.8,2.95117]
["bitfinex","ETHUSD",1644108739481,0.07088518,3028.9,3028.8,2.95117]
["bitfinex","ETHUSD",1644108739678,0.07088518,3029.0,3028.8,4.30849706]
["bitfinex","ETHUSD",1644108739884,0.07088518,3029.0,3028.9,1.35729888]
["bitfinex","ETHUSD",1644108740124,0.07088518,3029.0,3028.8,3.7767811]
["bitfinex","ETHUSD",1644108740324,0.07088518,3029.0,3028.9,1.35384946]
["bitfinex","ETHUSD",1644108740525,0.07088518,3029.0,3028.8,3.7767811]
["bitfinex","ETHUSD",1644108740729,0.07088518,3028.9,3028.8,3.7767811]
["bitfinex","ETHUSD",1644108740925,0.07088518,3029.0,3028.8,3.7767811]
["bitfinex","ETHUSD",1644108741126,0.07088518,3029.0,3028.9,1.353966]
["bitfinex","ETHUSD",1644108741326,0.07088518,3029.0,3028.8,3.7767811]
["bitfinex","ETHUSD",1644108741525,0.07088518,3029.0,3028.9,1.35386723]
["bitfinex","ETHUSD",1644108741725,0.63531563,3029.2,3028.9,4.75]
["bitfinex","ETHUSD",1644108741924,0.84708751,3029.5,3029.0,0.644]
["bitfinex","ETHUSD",1644108741925,0.00849776,3029.1,3029.0,0.644]
["bitfinex","ETHUSD",1644108742128,0.03398595,3029.5,3029.1,2.0]
["bitfinex","ETHUSD",1644108742331,0.03398595,3029.5,3029.3,0.5883154]
["bitfinex","ETHUSD",1644108742933,0.00373405,3029.7,3029.4,0.165]
["bitfinex","ETHUSD",1644108743133,0.63531563,3029.8,3029.4,0.165]
["bitfinex","ETHUSD",1644108743335,0.63531563,3029.5,3029.4,0.99044]
["bitfinex","ETHUSD",1644108743533,0.63531563,3029.5,3029.4,0.165]
["bitfinex","ETHUSD",1644108743777,0.63531563,3029.6,3029.4,0.165]
["bitfinex","ETHUSD",1644108743975,0.63531563,3029.5,3029.4,0.165]
["bitfinex","ETHUSD",1644108744376,0.63531563,3029.6,3029.4,0.165]
["bitfinex","ETHUSD",1644108744577,0.63904968,3029.8,3029.4,0.99043]
["bitfinex","ETHUSD",1644108744777,0.63531563,3029.8,3029.4,0.99043]
["bitfinex","ETHUSD",1644108744979,0.63531563,3029.6,3029.5,0.3]
["bitfinex","ETHUSD",1644108746180,0.63904968,3029.8,3029.5,0.3]
["bitfinex","ETHUSD",1644108746381,0.63531563,3029.8,3029.5,0.3]
["bitfinex","ETHUSD",1644108746780,0.64434077,3029.8,3029.5,0.3]
["bitfinex","ETHUSD",1644108747623,0.63531563,3029.8,3029.5,0.3]
["bitfinex","ETHUSD",1644108748022,0.64434077,3029.8,3029.5,0.3]
["bitfinex","ETHUSD",1644108748223,0.00902514,3029.8,3029.5,0.3]
["bitfinex","ETHUSD",1644108748624,0.64434077,3029.8,3029.5,0.3]
["bitfinex","ETHUSD",1644108748825,0.63531563,3029.8,3029.5,0.3]
["bitfinex","ETHUSD",1644108749227,0.64434077,3029.8,3029.5,0.3]
["bitfinex","ETHUSD",1644108750126,0.63531563,3029.8,3029.5,1.12537]
["bitfinex","ETHUSD",1644108750328,0.64434077,3029.8,3029.5,1.12537]
["bitfinex","ETHUSD",1644108751286,0.63531563,3029.7,3029.5,1.12537]
["bitfinex","ETHUSD",1644108751476,0.64434077,3029.8,3029.5,1.12537]
["bitfinex","ETHUSD",1644108752475,0.63531563,3029.8,3029.5,1.12537]
["bitfinex","ETHUSD",1644108752676,0.64434077,3029.8,3029.5,1.12537]
["bitfinex","ETHUSD",1644108752879,0.00902514,3029.8,3029.5,1.12537]
["bitfinex","ETHUSD",1644108753680,0.63531563,3029.9,3029.5,1.12537]
["bitfinex","ETHUSD",1644108753885,0.00902514,3029.8,3029.5,1.12537]
["bitfinex","ETHUSD",1644108756129,0.63531563,3029.9,3029.5,1.12537]
["bitfinex","ETHUSD",1644108756326,0.00902514,3029.8,3029.5,1.12537]
["bitfinex","ETHUSD",1644108756531,0.63531563,3029.6,3029.5,1.12537]
["bitfinex","ETHUSD",1644108756727,0.64434077,3029.8,3029.5,1.12537]
["bitfinex","ETHUSD",1644108756927,0.64434077,3029.8,3029.5,1.29037]
["bitfinex","ETHUSD",1644108757331,0.63531563,3029.8,3029.5,0.465]
["bitfinex","ETHUSD",1644108757530,0.63531563,3029.7,3029.5,0.465]
["bitfinex","ETHUSD",1644108758129,0.64434077,3029.8,3029.5,0.465]
["bitfinex","ETHUSD",1644108758539,0.85082156,3030.1,3029.5,0.465]
["bitfinex","ETHUSD",1644108758540,0.63531563,3029.7,3029.5,0.165]
["bitfinex","ETHUSD",1644108758832,0.85611265,3029.8,3029.3,0.165]
["bitfinex","ETHUSD",1644108759022,0.63571558,3029.5,3029.3,0.165]
["bitfinex","ETHUSD",1644108760023,0.63571558,3029.5,3029.0,3.3020654]
["bitfinex","ETHUSD",1644108760024,0.85611313,3029.6,3029.0,0.165]
["bitfinex","ETHUSD",1644108760224,0.63576194,3029.3,3028.9,0.165]
["bitfinex","ETHUSD",1644108760424,0.63576194,3029.3,3028.9,0.115]
["bitfinex","ETHUSD",1644108760628,0.85611313,3029.6,3028.9,0.115]
["bitfinex","ETHUSD",1644108760629,0.63576194,3029.1,3028.9,0.115]
["bitfinex","ETHUSD",1644108760825,1.26792202,3029.6,3028.8,0.165]
["bitfinex","ETHUSD",1644108760826,1.84665912,3029.0,3028.8,0.165]
["bitfinex","ETHUSD",1644108761027,0.84708751,3029.0,3028.2,9.02103695]
["bitfinex","ETHUSD",1644108761228,1.2588964,3029.3,3028.2,9.02103695]
["bitfinex","ETHUSD",1644108761229,0.63574186,3028.6,3028.5,0.00902823]
["bitfinex","ETHUSD",1644108761824,0.63577398,3028.6,3028.5,0.00902823]
["bitfinex","ETHUSD",1644108762027,0.14089835,3028.6,3028.2,7.11656938]
["bitfinex","ETHUSD",1644108762324,0.14089835,3028.5,3028.4,0.00902815]
["bitfinex","ETHUSD",1644108763334,0.14089835,3028.5,3028.2,1.12582]
["bitfinex","ETHUSD",1644108763535,0.14089835,3028.4,3028.3,1.29667177]
["bitfinex","ETHUSD",1644108764138,0.14089835,3028.4,3028.3,2.12243157]
["bitfinex","ETHUSD",1644108764639,0.14089835,3028.4,3028.3,0.8257598]
["bitfinex","ETHUSD",1644108766779,0.14089835,3028.4,3028.3,0.9908598]
["bitfinex","ETHUSD",1644108767181,0.14089835,3028.4,3028.3,0.1651]
["bitfinex","ETHUSD",1644108767380,0.14089835,3028.4,3028.2,0.30902853]
["bitfinex","ETHUSD",1644108767381,0.14089835,3028.4,3028.2,0.17412853]
["bitfinex","ETHUSD",1644108767582,0.14089835,3028.3,3028.2,0.17412853]
["bitfinex","ETHUSD",1644108767982,0.14089835,3028.3,3028.2,0.00902853]
["bitfinex","ETHUSD",1644108768183,0.14089835,3028.3,3028.0,0.1651]
["bitfinex","ETHUSD",1644108768390,0.14089835,3028.2,3028.1,0.00902872]
["bitfinex","ETHUSD",1644108768586,0.14089835,3028.2,3028.1,0.17412872]
["bitfinex","ETHUSD",1644108768786,0.14089835,3028.2,3028.1,0.00902872]
["bitfinex","ETHUSD",1644108768986,0.14089835,3028.2,3028.1,0.17412872]
["bitfinex","ETHUSD",1644108769387,0.14089835,3028.2,3028.1,0.1651]
["bitfinex","ETHUSD",1644108772323,0.14089835,3028.2,3028.0,1.66573191]
["bitfinex","ETHUSD",1644108772524,0.14089835,3028.1,3028.0,0.30902891]
["bitfinex","ETHUSD",1644108772726,0.14089835,3028.1,3028.0,0.00902891]
["bitfinex","ETHUSD",1644108772925,0.63577398,3028.6,3027.8,0.4687376]
["bitfinex","ETHUSD",1644108772926,0.14089835,3028.5,3027.8,0.4687376]
["bitfinex","ETHUSD",1644108773126,0.63577398,3028.6,3027.9,0.0090291]
["bitfinex","ETHUSD",1644108773127,0.14089835,3028.4,3027.9,0.0090291]
["bitfinex","ETHUSD",1644108773326,0.14089835,3028.3,3027.9,0.0090291]
["bitfinex","ETHUSD",1644108773527,0.14089835,3028.5,3027.9,0.0090291]
["bitfinex","ETHUSD",1644108773787,0.14089835,3028.4,3027.9,0.4911432]
["bitfinex","ETHUSD",1644108774177,1.46179398,3028.7,3027.9,0.4821141]
["bitfinex","ETHUSD",1644108774178,0.14089835,3028.6,3027.9,0.4821141]
["bitfinex","ETHUSD",1644108774376,0.14089835,3028.6,3028.0,0.00902891]
["bitfinex","ETHUSD",1644108774979,0.14089835,3028.5,3028.0,0.00902891]
["bitfinex","ETHUSD",1644108775177,0.14089835,3028.4,3028.0,0.00902891]
["bitfinex","ETHUSD",1644108775381,0.14089835,3028.3,3027.8,0.4687376]
["bitfinex","ETHUSD",1644108775679,0.14089835,3028.2,3028.1,0.00902872]
["bitfinex","ETHUSD",1644108776579,0.63577398,3028.5,3027.8,0.0036376]
["bitfinex","ETHUSD",1644108776780,0.63577398,3028.4,3028.0,0.00902891]
["bitfinex","ETHUSD",1644108777079,1.67312751,3028.7,3028.0,0.00902891]
["bitfinex","ETHUSD",1644108777080,1.1507613,3028.3,3028.0,0.00902891]
["bitfinex","ETHUSD",1644108777280,0.14089835,3028.2,3028.0,0.00902891]
["bitfinex","ETHUSD",1644108777740,0.14089835,3028.2,3027.8,0.0036376]
["bitfinex","ETHUSD",1644108777939,0.14089835,3028.2,3027.9,0.00902901]
["bitfinex","ETHUSD",1644108778837,0.14089835,3028.2,3027.8,0.0036376]
["bitfinex","ETHUSD",1644108779239,0.14089835,3028.2,3027.3,0.1651]
["bitfinex","ETHUSD",1644108779240,0.14089835,3028.2,3027.9,0.0090291]
["bitfinex","ETHUSD",1644108780037,0.14089835,3028.2,3027.4,0.82606]
["bitfinex","ETHUSD",1644108780242,0.14089835,3028.1,3027.5,0.0036376]
["bitfinex","ETHUSD",1644108780440,0.77667233,3028.6,3027.9,0.0090291]
["bitfinex","ETHUSD",1644108780639,0.14089835,3028.5,3027.9,0.0090291]
["bitfinex","ETHUSD",1644108780838,0.14089835,3028.4,3027.9,0.0090291]
["bitfinex","ETHUSD",1644108781140,0.14089835,3028.3,3027.9,0.0090291]
["bitfinex","ETHUSD",1644108781383,0.14089835,3028.2,3027.7,0.0036376]
["bitfinex","ETHUSD",1644108781582,0.63577398,3028.6,3028.0,0.00902891]
["bitfinex","ETHUSD",1644108781583,0.14089835,3028.1,3028.0,0.00902891]
["bitfinex","ETHUSD",1644108781783,0.14089835,3028.1,3028.0,0.01266651]
["bitfinex","ETHUSD",1644108781980,0.14089835,3028.5,3028.0,0.83855651]
["bitfinex","ETHUSD",1644108782181,1.13595405,3028.7,3028.1,0.0036376]
["bitfinex","ETHUSD",1644108782182,0.14089835,3028.4,3028.1,0.0036376]
["bitfinex","ETHUSD",1644108782380,0.77667233,3028.6,3028.1,0.0036376]
["bitfinex","ETHUSD",1644108782580,0.14089835,3028.5,3028.1,0.0036376]
["bitfinex","ETHUSD",1644108782880,0.14089835,3028.4,3028.1,0.01266632]
["bitfinex","ETHUSD",1644108783080,0.14089835,3028.3,3028.1,0.01266632]
["bitfinex","ETHUSD",1644108783281,0.63577398,3028.6,3028.1,0.83852372]
["bitfinex","ETHUSD",1644108783282,0.14089835,3028.6,3028.1,0.83852372]
["bitfinex","ETHUSD",1644108783480,0.80087398,3028.7,3028.1,0.83852372]
["bitfinex","ETHUSD",1644108783481,0.14089835,3028.5,3028.1,0.83852372]
["bitfinex","ETHUSD",1644108783681,0.14089835,3028.4,3028.1,0.829495]
["bitfinex","ETHUSD",1644108783888,0.14089835,3028.3,3028.1,0.0036376]
["bitfinex","ETHUSD",1644108784088,0.14089835,3028.3,3028.2,0.00902853]
["bitfinex","ETHUSD",1644108784286,0.63577398,3028.7,3028.2,0.00902853]
["bitfinex","ETHUSD",1644108784486,0.80087398,3028.7,3028.2,0.00902853]
["bitfinex","ETHUSD",1644108784686,0.14089835,3028.6,3028.2,0.00902853]
["bitfinex","ETHUSD",1644108784887,0.14089835,3028.6,3028.1,0.0036376]
["bitfinex","ETHUSD",1644108785129,0.14089835,3028.5,3028.3,0.00902834]
["bitfinex","ETHUSD",1644108785329,0.63577398,3028.7,3028.3,0.00902834]
["bitfinex","ETHUSD",1644108785330,0.77667233,3028.7,3028.3,0.00902834]
["bitfinex","ETHUSD",1644108785729,0.77667233,3028.7,3028.4,0.57842111]
["bitfinex","ETHUSD",1644108786732,0.14089835,3028.6,3028.4,0.57842111]
["bitfinex","ETHUSD",1644108787030,0.14089835,3028.5,3028.4,0.57842111]
["bitfinex","ETHUSD",1644108787231,0.14089835,3028.7,3028.4,0.57842111]
["bitfinex","ETHUSD",1644108787430,0.80087398,3028.8,3028.4,0.57842111]
["bitfinex","ETHUSD",1644108787431,0.14089835,3028.6,3028.4,0.57842111]
["bitfinex","ETHUSD",1644108787635,0.14089835,3028.5,3028.4,0.57842111]
["bitfinex","ETHUSD",1644108787830,0.14089835,3028.7,3028.4,0.57842111]
["bitfinex","ETHUSD",1644108788231,0.14089835,3028.7,3028.4,0.87842111]
["bitfinex","ETHUSD",1644108789289,0.14089835,3028.7,3028.4,0.3]
["bitfinex","ETHUSD",1644108789486,0.14089835,3028.7,3028.3,0.0090283]
["bitfinex","ETHUSD",1644108789686,0.14089835,3028.7,3028.1,0.0036376]
["bitfinex","ETHUSD",1644108790085,0.14089835,3028.7,3028.3,0.0090283]
["bitfinex","ETHUSD",1644108790686,0.14089835,3028.7,3028.3,0.79657817]
["bitfinex","ETHUSD",1644108790887,0.14089835,3028.7,3028.3,0.78754987]
["bitfinex","ETHUSD",1644108791087,0.63577398,3028.9,3028.3,0.78754987]
["bitfinex","ETHUSD",1644108791088,0.14089835,3028.6,3028.3,0.78754987]
["bitfinex","ETHUSD",1644108791288,0.14089835,3028.5,3028.3,0.79657811]
["bitfinex","ETHUSD",1644108791488,0.14089835,3028.4,3028.3,0.79657811]
["bitfinex","ETHUSD",1644108792086,0.14089835,3028.4,3028.3,0.78754987]
["bitfinex","ETHUSD",1644108792541,0.78569869,3028.9,3028.3,0.78754987]
["bitfinex","ETHUSD",1644108792738,0.14089835,3028.8,3028.3,0.78754987]
["bitfinex","ETHUSD",1644108792938,0.14089835,3028.7,3028.3,0.78754987]
["bitfinex","ETHUSD",1644108793138,0.14089835,3028.6,3028.3,0.78754987]
["bitfinex","ETHUSD",1644108793337,0.64480034,3028.9,3028.3,0.78754987]
["bitfinex","ETHUSD",1644108793338,0.14089835,3028.5,3028.3,0.78754987]
["bitfinex","ETHUSD",1644108793537,0.63577398,3028.9,3028.3,0.78754987]
["bitfinex","ETHUSD",1644108793538,0.14089835,3028.4,3028.3,1.09657811]
["bitfinex","ETHUSD",1644108794141,0.14089835,3028.4,3028.3,0.60902824]
["bitfinex","ETHUSD",1644108794343,0.63577398,3028.8,3028.3,0.60902824]
["bitfinex","ETHUSD",1644108794542,0.63577398,3028.8,3028.3,0.3]
["bitfinex","ETHUSD",1644108794842,0.14089835,3029.0,3028.2,0.01266613]
["bitfinex","ETHUSD",1644108794843,0.77667233,3028.7,3028.2,0.01266613]
["bitfinex","ETHUSD",1644108795041,0.14089835,3028.6,3028.2,0.01266613]
["bitfinex","ETHUSD",1644108795242,0.63577398,3028.7,3028.5,0.55764591]
["bitfinex","ETHUSD",1644108795441,0.63577398,3028.7,3028.2,0.01266613]
["bitfinex","ETHUSD",1644108795641,0.63577398,3028.7,3028.2,0.0036376]
["bitfinex","ETHUSD",1644108796042,0.63577398,3028.7,3028.3,0.00902834]
["bitfinex","ETHUSD",1644108796682,0.24859186,3028.6,3028.3,0.00902834]
["bitfinex","ETHUSD",1644108796886,0.24859186,3028.5,3028.3,0.48635194]
["bitfinex","ETHUSD",1644108797082,0.63577398,3028.7,3028.3,0.78635194]
["bitfinex","ETHUSD",1644108797083,0.24859186,3028.4,3028.3,0.78635194]
["bitfinex","ETHUSD",1644108797283,0.63577398,3028.7,3028.3,0.78635194]
["bitfinex","ETHUSD",1644108797284,0.63577398,3028.7,3028.3,1.09538018]
["bitfinex","ETHUSD",1644108797484,0.24859186,3028.4,3028.3,1.09538018]
["bitfinex","ETHUSD",1644108797688,0.24859186,3028.4,3028.3,1.26048018]
["bitfinex","ETHUSD",1644108797886,0.24859186,3028.8,3028.3,1.26048018]
["bitfinex","ETHUSD",1644108798086,0.24859186,3028.8,3028.3,4.53941272]
["bitfinex","ETHUSD",1644108798286,0.24859186,3028.7,3028.4,1.0]
["bitfinex","ETHUSD",1644108798487,0.24859186,3028.6,3028.4,1.0]
["bitfinex","ETHUSD",1644108798686,0.24859186,3028.5,3028.3,2.56535194]
["bitfinex","ETHUSD",1644108798892,0.00902636,3028.9,3028.4,1.0]
["bitfinex","ETHUSD",1644108799093,0.24889224,3028.8,3028.5,1.65134]
["bitfinex","ETHUSD",1644108799292,0.24889224,3028.8,3028.6,0.3]
["bitfinex","ETHUSD",1644108799495,0.63577398,3029.0,3028.6,0.3]
["bitfinex","ETHUSD",1644108799496,0.24889224,3028.7,3028.6,0.3]
["bitfinex","ETHUSD",1644108799695,1.147,3029.2,3028.6,0.3]
["bitfinex","ETHUSD",1644108799696,0.8936929,3028.9,3028.6,0.3]
["bitfinex","ETHUSD",1644108800030,0.24889224,3028.8,3028.6,0.3]
["bitfinex","ETHUSD",1644108800832,0.63577398,3029.0,3028.6,0.3]
["bitfinex","ETHUSD",1644108800833,0.00902673,3028.9,3028.6,0.3]
["bitfinex","ETHUSD",1644108801032,0.24889224,3028.8,3028.6,0.3]
["bitfinex","ETHUSD",1644108801233,0.00902673,3028.9,3028.6,0.3]
["bitfinex","ETHUSD",1644108801234,0.24889224,3028.7,3028.6,0.3]
["bitfinex","ETHUSD",1644108801633,0.24889224,3028.7,3028.6,0.80671419]
["bitfinex","ETHUSD",1644108801833,0.64480071,3028.9,3028.6,1.63238079]
["bitfinex","ETHUSD",1644108801834,0.63577398,3028.9,3028.6,1.63238079]
["bitfinex","ETHUSD",1644108802038,0.64480066,3028.9,3028.6,1.63238079]
["bitfinex","ETHUSD",1644108802335,0.24889224,3028.8,3028.6,1.12002649]
["bitfinex","ETHUSD",1644108803136,0.24889224,3028.7,3028.6,2.77132309]
["bitfinex","ETHUSD",1644108803335,0.24889224,3028.8,3028.6,2.59696309]
["bitfinex","ETHUSD",1644108803797,0.24889224,3028.8,3028.7,1.0]
["bitfinex","ETHUSD",1644108804190,0.24889224,3028.8,3028.6,3.4769366]
["bitfinex","ETHUSD",1644108804390,0.64480076,3028.9,3028.7,0.3]
["bitfinex","ETHUSD",1644108804598,0.24969293,3028.8,3028.7,0.3]
["bitfinex","ETHUSD",1644108804791,0.88546691,3028.8,3028.7,1.89054933]
["bitfinex","ETHUSD",1644108804992,0.88546691,3028.8,3028.7,2.19054933]
["bitfinex","ETHUSD",1644108805491,0.63577398,3028.8,3028.7,2.19054933]
["bitfinex","ETHUSD",1644108805692,0.63577398,3028.8,3028.7,1.6]
["bitfinex","ETHUSD",1644108805891,0.88546691,3028.8,3028.7,1.6]
["bitfinex","ETHUSD",1644108806593,0.88546691,3028.8,3028.6,0.82563]
["bitfinex","ETHUSD",1644108806792,0.88546691,3028.8,3028.3,0.17402851]
["bitfinex","ETHUSD",1644108806793,0.24969293,3028.7,3028.3,0.17402851]
["bitfinex","ETHUSD",1644108806992,0.63590925,3028.5,3028.4,0.41956315]
["bitfinex","ETHUSD",1644108807195,0.24969293,3028.5,3028.3,0.00902851]
["bitfinex","ETHUSD",1644108807393,0.88561708,3028.4,3028.3,0.00902851]
["bitfinex","ETHUSD",1644108807630,0.63592415,3028.4,3028.3,0.00902851]
["bitfinex","ETHUSD",1644108807831,0.63592415,3028.4,3028.2,0.8294876]
["bitfinex","ETHUSD",1644108808035,0.84708751,3028.7,3028.3,2.57822882]
["bitfinex","ETHUSD",1644108808036,0.63592415,3028.6,3028.3,2.57822882]
["bitfinex","ETHUSD",1644108808236,0.24969293,3028.5,3028.4,1.65148]
["bitfinex","ETHUSD",1644108808438,0.24969293,3028.5,3028.4,2.65148]
["bitfinex","ETHUSD",1644108808637,0.88561708,3028.6,3028.4,2.65148]
["bitfinex","ETHUSD",1644108808836,0.24969293,3028.5,3028.4,2.65148]
["bitfinex","ETHUSD",1644108809039,0.24969293,3028.5,3028.4,1.65148]
["bitfinex","ETHUSD",1644108809237,0.24969293,3028.5,3028.4,2.12425818]
["bitfinex","ETHUSD",1644108809437,0.63592415,3028.6,3028.4,1.65148]
["bitfinex","ETHUSD",1644108810038,0.88561708,3028.6,3028.4,1.65148]
["bitfinex","ETHUSD",1644108810239,0.24969293,3028.5,3028.4,2.65148]
["bitfinex","ETHUSD",1644108810439,0.24969293,3028.5,3028.4,1.65148]
["bitfinex","ETHUSD",1644108810643,0.63592415,3028.6,3028.4,2.65148]
["bitfinex","ETHUSD",1644108810843,0.63592415,3028.6,3028.4,1.65148]
["bitfinex","ETHUSD",1644108811044,0.88561708,3028.6,3028.4,2.4772456]
["bitfinex","ETHUSD",1644108811294,0.63592415,3028.6,3028.5,0.73075587]
["bitfinex","ETHUSD",1644108811679,0.63592415,3028.6,3028.5,0.68075587]
["bitfinex","ETHUSD",1644108812382,0.63592415,3028.6,3028.5,0.25]
["bitfinex","ETHUSD",1644108812781,0.63592415,3028.6,3028.4,2.95148]
["bitfinex","ETHUSD",1644108812982,0.88601134,3028.6,3028.4,1.95148]
["bitfinex","ETHUSD",1644108813181,0.25008719,3028.5,3028.4,2.25148]
["bitfinex","ETHUSD",1644108813383,0.63592415,3028.6,3028.4,2.25148]
["bitfinex","ETHUSD",1644108813783,0.63592415,3028.6,3028.4,0.6]
["bitfinex","ETHUSD",1644108813988,0.63592415,3028.6,3028.4,0.3]
["bitfinex","ETHUSD",1644108814189,0.88601134,3028.6,3028.5,0.3]
["bitfinex","ETHUSD",1644108814390,0.63592415,3028.6,3028.3,0.77346375]
["bitfinex","ETHUSD",1644108814893,0.63592415,3028.6,3028.3,0.765]
["bitfinex","ETHUSD",1644108815130,0.63592415,3028.6,3028.3,0.77346384]
["bitfinex","ETHUSD",1644108815330,0.63592415,3028.6,3028.4,0.82574]
["bitfinex","ETHUSD",1644108815531,0.25008719,3028.5,3028.4,0.82574]
["bitfinex","ETHUSD",1644108815731,0.25008719,3028.5,3028.4,1.97926304]
["bitfinex","ETHUSD",1644108815931,0.63592415,3028.8,3028.4,3.51428594]
["bitfinex","ETHUSD",1644108816132,0.63592415,3028.8,3028.4,2.3607629]
["bitfinex","ETHUSD",1644108816133,0.88601134,3028.8,3028.4,2.3607629]
["bitfinex","ETHUSD",1644108816334,0.25008719,3028.7,3028.5,3.46021359]
["bitfinex","ETHUSD",1644108816533,0.25008719,3028.7,3028.6,1.15331906]
["bitfinex","ETHUSD",1644108816732,0.25008719,3028.7,3028.6,1.93231906]
["bitfinex","ETHUSD",1644108816932,0.00846208,3028.9,3028.6,2.93231906]
["bitfinex","ETHUSD",1644108817131,0.25008719,3028.8,3028.7,1.15331906]
["bitfinex","ETHUSD",1644108817331,0.25008719,3028.8,3028.7,1.63231906]
["bitfinex","ETHUSD",1644108817534,0.63592415,3029.2,3028.7,1.93231906]
["bitfinex","ETHUSD",1644108817732,0.00846235,3028.9,3028.8,3.69968551]
["bitfinex","ETHUSD",1644108817931,0.00846235,3028.9,3028.8,4.58339906]
["bitfinex","ETHUSD",1644108817932,0.25854954,3028.9,3028.8,4.58339906]
["bitfinex","ETHUSD",1644108818132,0.00846235,3028.9,3028.8,4.58339906]
["bitfinex","ETHUSD",1644108818331,0.25854954,3028.9,3028.8,4.58339906]
["bitfinex","ETHUSD",1644108818533,0.63592415,3029.2,3028.8,4.58339906]
["bitfinex","ETHUSD",1644108818790,0.25008719,3029.3,3028.9,2.6510886]
["bitfinex","ETHUSD",1644108818791,0.00850011,3029.0,3028.9,2.6510886]
["bitfinex","ETHUSD",1644108818987,0.2585873,3029.0,3028.9,3.1300886]
["bitfinex","ETHUSD",1644108819187,0.00850011,3029.0,3028.9,3.1300886]
["bitfinex","ETHUSD",1644108819787,0.63592415,3029.3,3028.9,3.1300886]
["bitfinex","ETHUSD",1644108819988,0.00849992,3029.1,3028.9,5.22512505]
["bitfinex","ETHUSD",1644108820193,0.25008719,3029.0,3028.9,6.87613505]
["bitfinex","ETHUSD",1644108820592,0.25008719,3029.0,3028.9,5.22504505]
["bitfinex","ETHUSD",1644108820794,0.25008719,3029.0,3028.9,6.37666067]
["bitfinex","ETHUSD",1644108821193,0.25008719,3029.0,3028.9,6.54166067]
["bitfinex","ETHUSD",1644108821993,0.25008719,3029.0,3028.9,10.93928412]
["bitfinex","ETHUSD",1644108822394,0.25008719,3029.0,3028.9,10.63059436]
["bitfinex","ETHUSD",1644108822838,0.25008719,3029.0,3028.9,7.20218067]
["bitfinex","ETHUSD",1644108823134,0.25008719,3029.0,3028.9,10.77618109]
["bitfinex","ETHUSD",1644108823534,0.25008719,3029.0,3028.9,10.94118109]
["bitfinex","ETHUSD",1644108823735,0.63592415,3029.6,3028.9,10.94118109]
["bitfinex","ETHUSD",1644108823736,0.00786151,3029.1,3028.9,10.94118109]
["bitfinex","ETHUSD",1644108823940,0.25008719,3029.0,3028.9,9.62456547]
["bitfinex","ETHUSD",1644108824139,0.25008719,3029.0,3028.9,10.77537391]
["bitfinex","ETHUSD",1644108824340,0.00786151,3029.1,3029.0,0.84244426]
["bitfinex","ETHUSD",1644108824541,0.25441348,3029.1,3029.0,4.96379023]
["bitfinex","ETHUSD",1644108824741,0.63592415,3029.6,3029.2,3.3015933]
["bitfinex","ETHUSD",1644108824942,0.66736548,3029.6,3029.3,0.479]
["bitfinex","ETHUSD",1644108825143,0.24872457,3029.5,3029.3,1.479]
["bitfinex","ETHUSD",1644108825542,0.24872457,3029.5,3029.4,0.45848726]
["bitfinex","ETHUSD",1644108825944,0.00788225,3029.6,3029.4,1.28392726]
["bitfinex","ETHUSD",1644108826144,0.24872457,3029.5,3029.4,2.10935726]
["bitfinex","ETHUSD",1644108826383,0.00788225,3029.6,3029.4,2.10935726]
["bitfinex","ETHUSD",1644108826384,0.00788225,3029.6,3029.4,2.40935726]
["bitfinex","ETHUSD",1644108826584,0.24872457,3029.5,3029.4,2.40935726]
["bitfinex","ETHUSD",1644108826785,0.24872457,3029.5,3029.4,3.05335726]
["bitfinex","ETHUSD",1644108827183,0.00788216,3029.6,3029.4,4.05335726]
["bitfinex","ETHUSD",1644108827384,0.24872457,3029.5,3029.4,4.05335726]
["bitfinex","ETHUSD",1644108827782,0.00788216,3029.6,3029.4,4.05335726]
["bitfinex","ETHUSD",1644108827987,0.00788216,3029.6,3029.5,8.37852703]
["bitfinex","ETHUSD",1644108828192,0.00373405,3030.1,3029.5,9.02252703]
["bitfinex","ETHUSD",1644108828388,0.63592415,3030.2,3029.7,0.82523]
["bitfinex","ETHUSD",1644108828588,0.03542625,3030.1,3029.8,4.12157602]
["bitfinex","ETHUSD",1644108828887,0.0316922,3030.1,3029.9,0.50507354]
["bitfinex","ETHUSD",1644108829088,0.0316922,3030.1,3030.0,0.479]
["bitfinex","ETHUSD",1644108829489,0.6486058,3030.3,3030.0,2.1295565]
["bitfinex","ETHUSD",1644108829690,0.00792185,3030.2,3030.0,2.1295565]
["bitfinex","ETHUSD",1644108830535,0.6486058,3030.3,3030.0,2.1295565]
["bitfinex","ETHUSD",1644108830733,0.64487175,3030.3,3030.0,2.1295565]
["bitfinex","ETHUSD",1644108830934,0.65279351,3030.3,3030.0,2.1295565]
["bitfinex","ETHUSD",1644108831237,0.0178952,3030.3,3030.1,4.83819997]
["bitfinex","ETHUSD",1644108831437,0.00373405,3030.5,3030.3,0.82503]
["bitfinex","ETHUSD",1644108831640,0.66548779,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644108831641,0.03541634,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644108831941,0.6338055,3030.8,3030.4,2.12903]
["bitfinex","ETHUSD",1644108832135,0.63753955,3030.8,3030.6,0.90288203]
["bitfinex","ETHUSD",1644108832335,0.6338055,3030.8,3030.6,1.38188203]
["bitfinex","ETHUSD",1644108832635,0.6338055,3030.8,3030.7,0.82497]
["bitfinex","ETHUSD",1644108833040,0.6338055,3030.9,3030.7,2.4750032]
["bitfinex","ETHUSD",1644108833235,0.00273591,3030.9,3030.7,2.4750032]
["bitfinex","ETHUSD",1644108833437,0.63654141,3030.9,3030.7,2.4750032]
["bitfinex","ETHUSD",1644108833795,0.00373405,3031.1,3030.7,2.4750032]
["bitfinex","ETHUSD",1644108833989,0.165,3031.3,3030.9,6.34989]
["bitfinex","ETHUSD",1644108834190,0.165,3031.3,3031.1,0.82488]
["bitfinex","ETHUSD",1644108834389,0.165,3031.3,3031.2,0.479]
["bitfinex","ETHUSD",1644108836091,0.165,3031.3,3031.2,3.61713825]
["bitfinex","ETHUSD",1644108836293,0.165,3031.3,3031.2,0.479]
["bitfinex","ETHUSD",1644108836993,0.63117342,3031.8,3031.4,2.05]
["bitfinex","ETHUSD",1644108837192,0.1649,3032.2,3031.5,4.1438]
["bitfinex","ETHUSD",1644108837193,0.63117342,3031.9,3031.5,4.1438]
["bitfinex","ETHUSD",1644108837393,0.1649,3032.2,3031.5,1.4685]
["bitfinex","ETHUSD",1644108837394,0.63117342,3032.2,3031.5,1.4685]
["bitfinex","ETHUSD",1644108837640,0.04149492,3031.6,3031.5,1.4685]
["bitfinex","ETHUSD",1644108837841,0.04433703,3032.1,3031.5,1.4685]
["bitfinex","ETHUSD",1644108838040,0.04490546,3032.2,3031.8,0.8248185]
["bitfinex","ETHUSD",1644108838243,0.04376861,3032.0,3031.9,0.8247]
["bitfinex","ETHUSD",1644108838440,0.01365192,3032.3,3031.9,0.8247]
["bitfinex","ETHUSD",1644108838441,0.04433703,3032.1,3031.9,0.8247]
["bitfinex","ETHUSD",1644108838642,0.04376861,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644108838844,0.04490546,3032.0,3031.7,0.1648]
["bitfinex","ETHUSD",1644108839046,0.04320019,3031.9,3031.6,1.64958]
["bitfinex","ETHUSD",1644108839245,0.04320019,3031.9,3031.6,2.4744493]
["bitfinex","ETHUSD",1644108839246,0.05685211,3031.9,3031.6,2.4744493]
["bitfinex","ETHUSD",1644108839444,0.05685211,3031.9,3031.7,0.479]
["bitfinex","ETHUSD",1644108839445,0.04263176,3031.8,3031.7,0.479]
["bitfinex","ETHUSD",1644108840045,0.04263176,3031.8,3031.7,0.67671569]
["bitfinex","ETHUSD",1644108840246,0.05628368,3031.8,3031.7,1.27671569]
["bitfinex","ETHUSD",1644108841296,0.05628368,3031.8,3031.7,0.79771569]
["bitfinex","ETHUSD",1644108841785,0.05628368,3031.8,3031.7,0.6]
["bitfinex","ETHUSD",1644108842387,0.05628368,3031.8,3031.6,0.17386813]
["bitfinex","ETHUSD",1644108842588,0.05628368,3031.8,3031.2,0.98984]
["bitfinex","ETHUSD",1644108842788,0.67323676,3031.7,3031.0,1.2294]
["bitfinex","ETHUSD",1644108842987,0.67323676,3031.7,3030.8,0.37539992]
["bitfinex","ETHUSD",1644108842988,0.83803676,3031.7,3031.6,0.00906813]
["bitfinex","ETHUSD",1644108843189,0.20686334,3031.7,3031.6,0.00906813]
["bitfinex","ETHUSD",1644108843389,0.22051526,3031.7,3031.6,0.00906813]
["bitfinex","ETHUSD",1644108843592,1.06204306,3031.7,3031.6,0.00906813]
["bitfinex","ETHUSD",1644108843792,0.85061773,3031.7,3030.5,2.77114953]
["bitfinex","ETHUSD",1644108843992,0.00571012,3031.5,3030.5,2.77114953]
["bitfinex","ETHUSD",1644108844196,1.80563845,3031.7,3030.5,1.6501911]
["bitfinex","ETHUSD",1644108844394,0.04035807,3031.4,3030.8,0.19771569]
["bitfinex","ETHUSD",1644108844593,0.04035807,3031.4,3030.7,0.32947781]
["bitfinex","ETHUSD",1644108844795,0.04035807,3031.4,3030.9,0.82509]
["bitfinex","ETHUSD",1644108845238,0.04035807,3031.4,3030.9,0.83415949]
["bitfinex","ETHUSD",1644108845437,0.04035807,3031.4,3030.9,0.00906949]
["bitfinex","ETHUSD",1644108846242,0.04035807,3031.4,3030.7,2.2502]
["bitfinex","ETHUSD",1644108846439,0.04035807,3031.4,3031.0,0.00906929]
["bitfinex","ETHUSD",1644108847140,0.04035807,3031.4,3031.0,3.12419496]
["bitfinex","ETHUSD",1644108847539,0.04035807,3031.4,3030.9,2.4750765]
["bitfinex","ETHUSD",1644108847742,0.04035807,3031.4,3031.0,0.0090692]
["bitfinex","ETHUSD",1644108848142,0.20766643,3031.3,3031.0,0.0090692]
["bitfinex","ETHUSD",1644108848793,0.20766643,3031.3,3030.8,1.65002]
["bitfinex","ETHUSD",1644108848983,0.20766643,3031.3,3031.0,0.00906929]
["bitfinex","ETHUSD",1644108849788,0.20766643,3031.3,3031.1,0.82508]
["bitfinex","ETHUSD",1644108849986,0.21123098,3031.3,3031.1,0.82508]
["bitfinex","ETHUSD",1644108850184,0.04035807,3031.4,3031.2,0.1648]
["bitfinex","ETHUSD",1644108850384,0.04035807,3031.4,3031.2,1.81473]
["bitfinex","ETHUSD",1644108850783,0.16675345,3031.3,3031.2,0.1648]
["bitfinex","ETHUSD",1644108851186,0.20195155,3031.3,3031.2,0.1648]
["bitfinex","ETHUSD",1644108851984,0.20195155,3031.3,3031.2,0.1148]
["bitfinex","ETHUSD",1644108852386,0.20198543,3031.3,3031.2,0.1148]
["bitfinex","ETHUSD",1644108853033,0.0351981,3031.3,3031.2,0.1148]
["bitfinex","ETHUSD",1644108854042,0.04035807,3031.4,3031.3,4.7]
["bitfinex","ETHUSD",1644108854239,0.04035807,3031.4,3031.3,6.51722544]
["bitfinex","ETHUSD",1644108854440,0.04035807,3031.4,3031.3,8.46733544]
["bitfinex","ETHUSD",1644108854639,0.01365192,3031.7,3031.4,3.95]
["bitfinex","ETHUSD",1644108854838,0.01365192,3031.7,3031.5,0.479]
["bitfinex","ETHUSD",1644108855039,0.01365192,3031.7,3031.6,0.1648]
["bitfinex","ETHUSD",1644108855641,0.18035646,3031.7,3031.6,0.1648]
["bitfinex","ETHUSD",1644108856996,0.18035646,3031.7,3031.6,0.1148]
["bitfinex","ETHUSD",1644108857598,0.18035646,3031.7,3031.5,0.82496]
["bitfinex","ETHUSD",1644108857798,0.16670454,3031.6,3031.5,0.82496]
["bitfinex","ETHUSD",1644108858198,0.01365192,3031.7,3031.5,0.82496]
["bitfinex","ETHUSD",1644108858398,0.16670454,3031.6,3031.5,0.82496]
["bitfinex","ETHUSD",1644108858997,0.01365192,3031.7,3031.5,0.82496]
["bitfinex","ETHUSD",1644108859202,0.16670454,3031.6,3031.5,0.82496]
["bitfinex","ETHUSD",1644108859397,0.01365192,3031.7,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108859597,0.16670454,3031.6,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108859800,0.01365192,3031.7,3031.4,0.22515401]
["bitfinex","ETHUSD",1644108859801,0.16670454,3031.5,3031.4,0.22515401]
["bitfinex","ETHUSD",1644108860439,0.01365192,3031.7,3031.4,0.22515401]
["bitfinex","ETHUSD",1644108860639,0.16670454,3031.6,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108860839,0.01365192,3031.7,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108860840,0.16670454,3031.5,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108861040,0.01365192,3031.7,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108861242,0.16670454,3031.6,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108861540,0.16670454,3031.5,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108861743,0.01365192,3031.7,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108861942,0.16670454,3031.6,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108862140,0.16670454,3031.5,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108862540,0.01365192,3031.7,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108862741,0.16670454,3031.6,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108862940,0.16670454,3031.5,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108863341,0.01365192,3031.7,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108863542,0.16670454,3031.6,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108863791,0.16670454,3031.5,3031.4,0.2160778]
["bitfinex","ETHUSD",1644108864592,0.16670454,3031.5,3031.2,2.70389855]
["bitfinex","ETHUSD",1644108864788,0.01365192,3031.7,3031.3,0.1649]
["bitfinex","ETHUSD",1644108864789,0.16670454,3031.4,3031.3,0.1649]
["bitfinex","ETHUSD",1644108864988,0.00356455,3031.5,3031.3,0.1649]
["bitfinex","ETHUSD",1644108865189,0.16670454,3031.6,3031.3,0.1649]
["bitfinex","ETHUSD",1644108865390,0.63010247,3031.5,3031.0,0.1648]
["bitfinex","ETHUSD",1644108865589,0.16670454,3031.4,3031.0,0.1648]
["bitfinex","ETHUSD",1644108865789,0.06670454,3031.3,3031.0,0.1648]
["bitfinex","ETHUSD",1644108865990,0.00356455,3031.5,3031.0,0.1648]
["bitfinex","ETHUSD",1644108865991,0.63010247,3031.4,3031.0,0.1648]
["bitfinex","ETHUSD",1644108866189,0.63010247,3031.5,3031.0,0.1648]
["bitfinex","ETHUSD",1644108866392,0.00356455,3031.4,3031.0,0.1648]
["bitfinex","ETHUSD",1644108866594,0.63366702,3031.4,3030.8,0.1648]
["bitfinex","ETHUSD",1644108866793,0.63010247,3031.4,3030.9,0.82512]
["bitfinex","ETHUSD",1644108867096,0.85874427,3031.7,3031.0,0.00587951]
["bitfinex","ETHUSD",1644108867097,0.00356455,3031.3,3031.0,0.00587951]
["bitfinex","ETHUSD",1644108867295,0.63010247,3031.5,3031.0,0.60587951]
["bitfinex","ETHUSD",1644108867534,0.00356455,3031.4,3031.0,0.60587951]
["bitfinex","ETHUSD",1644108867734,0.63010247,3031.5,3031.0,0.60587951]
["bitfinex","ETHUSD",1644108867934,0.63010247,3031.4,3031.0,0.6]
["bitfinex","ETHUSD",1644108868135,0.63010247,3031.4,3031.0,1.43406698]
["bitfinex","ETHUSD",1644108868334,0.63010247,3031.4,3031.0,0.60907698]
["bitfinex","ETHUSD",1644108868634,0.00356455,3031.5,3031.1,0.824976]
["bitfinex","ETHUSD",1644108868635,0.63366702,3031.5,3031.1,0.824976]
["bitfinex","ETHUSD",1644108868834,0.63010247,3031.4,3031.0,0.60907698]
["bitfinex","ETHUSD",1644108869038,0.63010247,3031.4,3031.0,0.6]
["bitfinex","ETHUSD",1644108869239,0.63366702,3031.4,3031.0,0.6]
["bitfinex","ETHUSD",1644108869438,0.63010247,3031.3,3031.0,0.55907679]
["bitfinex","ETHUSD",1644108870337,0.00356455,3031.4,3031.0,0.55907679]
["bitfinex","ETHUSD",1644108870338,0.8415278,3031.2,3031.0,0.55907679]
["bitfinex","ETHUSD",1644108870540,0.8415278,3031.2,3031.0,0.25907679]
["bitfinex","ETHUSD",1644108870739,0.8415278,3031.1,3030.8,2.11483]
["bitfinex","ETHUSD",1644108871390,0.8415278,3031.1,3030.8,2.41483]
["bitfinex","ETHUSD",1644108871789,0.8415278,3031.1,3030.8,2.42070318]
["bitfinex","ETHUSD",1644108872194,0.00356455,3031.2,3030.8,0.47067318]
["bitfinex","ETHUSD",1644108872196,0.8415278,3031.0,3030.8,0.47067318]
["bitfinex","ETHUSD",1644108872390,0.00356455,3031.2,3030.8,0.17067318]
["bitfinex","ETHUSD",1644108872391,0.8415278,3030.9,3030.8,0.17067318]
["bitfinex","ETHUSD",1644108872590,0.93783713,3031.4,3030.8,0.17067318]
["bitfinex","ETHUSD",1644108872591,1.26327323,3031.1,3030.8,0.17067318]
["bitfinex","ETHUSD",1644108872789,1.26327323,3031.1,3030.1,0.13819997]
["bitfinex","ETHUSD",1644108872790,1.25970868,3031.1,3030.2,0.1648]
["bitfinex","ETHUSD",1644108872991,0.8461934,3030.8,3030.7,0.00907766]
["bitfinex","ETHUSD",1644108874015,1.25970868,3031.0,3030.2,0.1648]
["bitfinex","ETHUSD",1644108874201,0.63488711,3030.4,3029.9,0.1648]
["bitfinex","ETHUSD",1644108874698,0.63488711,3030.4,3030.1,2.4757337]
["bitfinex","ETHUSD",1644108874895,0.63488711,3030.4,3030.2,0.165]
["bitfinex","ETHUSD",1644108875141,0.63488711,3030.4,3030.2,0.765]
["bitfinex","ETHUSD",1644108877039,0.84651615,3030.7,3030.2,0.765]
["bitfinex","ETHUSD",1644108877040,0.63488711,3030.5,3030.2,0.765]
["bitfinex","ETHUSD",1644108877242,0.63488711,3030.4,3030.2,0.765]
["bitfinex","ETHUSD",1644108877541,0.63488711,3030.5,3030.2,0.765]
["bitfinex","ETHUSD",1644108877740,0.63488711,3030.4,3030.2,0.765]
["bitfinex","ETHUSD",1644108877941,0.84651615,3030.8,3030.2,0.765]
["bitfinex","ETHUSD",1644108878140,1.1529,3030.9,3030.2,0.765]
["bitfinex","ETHUSD",1644108878141,0.84651615,3030.7,3030.2,0.765]
["bitfinex","ETHUSD",1644108878794,0.84651615,3030.8,3030.3,0.82522]
["bitfinex","ETHUSD",1644108878987,0.84651615,3030.8,3030.3,0.8337727]
["bitfinex","ETHUSD",1644108879991,0.84651615,3030.8,3030.4,0.8252106]
["bitfinex","ETHUSD",1644108880190,0.84651615,3030.8,3030.4,0.83376311]
["bitfinex","ETHUSD",1644108880392,0.84651615,3030.8,3030.4,0.00855251]
["bitfinex","ETHUSD",1644108881195,0.84651615,3030.8,3030.3,0.89463838]
["bitfinex","ETHUSD",1644108881396,0.84651615,3030.8,3030.4,0.00855241]
["bitfinex","ETHUSD",1644108881592,0.84651615,3030.9,3030.4,0.00855241]
["bitfinex","ETHUSD",1644108882548,0.84651615,3030.9,3030.5,0.00854976]
["bitfinex","ETHUSD",1644108882746,0.84651615,3030.9,3030.5,0.83371976]
["bitfinex","ETHUSD",1644108883348,0.84651615,3031.0,3030.5,1.13371976]
["bitfinex","ETHUSD",1644108883549,0.00356455,3031.1,3030.5,1.12517]
["bitfinex","ETHUSD",1644108883550,0.8500807,3031.1,3030.5,1.12517]
["bitfinex","ETHUSD",1644108883749,0.8500807,3031.1,3030.5,1.13371967]
["bitfinex","ETHUSD",1644108884247,0.84651615,3031.0,3030.5,1.13371967]
["bitfinex","ETHUSD",1644108884651,0.84651615,3031.0,3030.4,2.39770939]
["bitfinex","ETHUSD",1644108885052,0.84651615,3031.0,3030.6,0.83367797]
["bitfinex","ETHUSD",1644108885653,0.84651615,3031.0,3030.7,0.3]
["bitfinex","ETHUSD",1644108885857,0.99317974,3031.1,3030.8,0.82513]
["bitfinex","ETHUSD",1644108886157,0.99317974,3031.1,3030.9,3.11369119]
["bitfinex","ETHUSD",1644108886158,0.14666359,3031.0,3030.9,3.11369119]
["bitfinex","ETHUSD",1644108886404,0.00356455,3031.1,3030.9,4.93869889]
["bitfinex","ETHUSD",1644108886604,2.4894606,3031.7,3031.0,3.02853418]
["bitfinex","ETHUSD",1644108886605,0.15022814,3031.3,3031.0,3.02853418]
["bitfinex","ETHUSD",1644108886803,0.14666359,3031.2,3031.1,1.0]
["bitfinex","ETHUSD",1644108887004,0.99317974,3031.4,3031.0,0.6]
["bitfinex","ETHUSD",1644108887203,0.00356455,3031.5,3031.0,1.42498]
["bitfinex","ETHUSD",1644108887204,0.14666359,3031.3,3031.0,1.42498]
["bitfinex","ETHUSD",1644108887404,0.14666359,3031.2,3031.1,0.825]
["bitfinex","ETHUSD",1644108887706,0.14666359,3031.2,3031.1,1.125]
["bitfinex","ETHUSD",1644108887904,0.14666359,3031.3,3031.1,1.125]
["bitfinex","ETHUSD",1644108888104,0.14666359,3031.2,3031.1,1.125]
["bitfinex","ETHUSD",1644108888503,0.8500807,3031.3,3031.1,1.125]
["bitfinex","ETHUSD",1644108888504,0.84651615,3031.3,3031.1,1.125]
["bitfinex","ETHUSD",1644108888704,0.8500807,3031.3,3031.1,1.125]
["bitfinex","ETHUSD",1644108888908,0.14666359,3031.2,3031.1,1.125]
["bitfinex","ETHUSD",1644108889108,0.14666359,3031.2,3031.1,2.2499919]
["bitfinex","ETHUSD",1644108889306,0.8500807,3031.3,3031.2,0.3]
["bitfinex","ETHUSD",1644108889509,0.20296347,3031.3,3031.2,0.3]
["bitfinex","ETHUSD",1644108889707,0.20296347,3031.3,3031.2,3.3509801]
["bitfinex","ETHUSD",1644108889708,0.85559232,3031.3,3031.2,3.3509801]
["bitfinex","ETHUSD",1644108889907,0.85559232,3031.3,3031.2,0.3]
["bitfinex","ETHUSD",1644108889908,0.21203964,3031.3,3031.2,0.3]
["bitfinex","ETHUSD",1644108890744,0.20296347,3031.3,3031.2,0.3]
["bitfinex","ETHUSD",1644108891145,0.83727619,3031.3,3031.2,0.3]
["bitfinex","ETHUSD",1644108891943,0.20296347,3031.3,3031.2,0.3]
["bitfinex","ETHUSD",1644108892143,0.20296347,3031.3,3031.1,0.06844662]
["bitfinex","ETHUSD",1644108892343,0.84580989,3031.2,3031.1,0.06844662]
["bitfinex","ETHUSD",1644108892944,1.04877336,3031.2,3031.1,0.06844662]
["bitfinex","ETHUSD",1644108893144,0.20296347,3031.2,3031.1,0.06844662]
["bitfinex","ETHUSD",1644108894388,0.84588788,3031.2,3031.1,0.06844662]
["bitfinex","ETHUSD",1644108894589,1.04885135,3031.2,3031.1,0.06844662]
["bitfinex","ETHUSD",1644108896195,0.20296347,3031.2,3031.1,0.06844662]
["bitfinex","ETHUSD",1644108898544,1.25970868,3031.2,3031.1,0.06844662]
["bitfinex","ETHUSD",1644108898744,1.46267215,3031.2,3031.1,0.06844662]
["bitfinex","ETHUSD",1644108901152,0.20296347,3031.2,3031.1,0.06844662]
["bitfinex","ETHUSD",1644108901394,1.46267215,3031.2,3030.7,1.65019]
["bitfinex","ETHUSD",1644108901593,0.84629895,3031.0,3030.7,1.65019]
["bitfinex","ETHUSD",1644108901795,0.84629895,3031.0,3030.7,5.0148377]
["bitfinex","ETHUSD",1644108901796,1.04926242,3031.0,3030.7,5.0148377]
["bitfinex","ETHUSD",1644108901995,0.63480192,3030.8,3030.7,1.95019]
["bitfinex","ETHUSD",1644108902194,0.83776539,3030.8,3030.7,5.91912077]
["bitfinex","ETHUSD",1644108902396,0.20296347,3030.8,3030.7,5.91912077]
["bitfinex","ETHUSD",1644108902598,0.20296347,3030.8,3030.7,6.21912077]
["bitfinex","ETHUSD",1644108902998,0.20296347,3030.8,3030.7,5.39406077]
["bitfinex","ETHUSD",1644108904800,0.20296347,3030.8,3030.7,4.64751507]
["bitfinex","ETHUSD",1644108905049,0.20296347,3030.8,3030.7,1.5036443]
["bitfinex","ETHUSD",1644108905841,0.20296347,3030.8,3030.7,1.3388443]
["bitfinex","ETHUSD",1644108906846,0.83776539,3030.8,3030.7,1.3388443]
["bitfinex","ETHUSD",1644108907845,0.83776539,3030.8,3030.7,1.5036443]
["bitfinex","ETHUSD",1644108909691,0.20296347,3030.8,3030.7,4.68033743]
["bitfinex","ETHUSD",1644108910292,0.83776539,3030.8,3030.7,1.5036443]
["bitfinex","ETHUSD",1644108910491,0.83776539,3030.8,3030.7,1.3388443]
["bitfinex","ETHUSD",1644108910894,0.83855796,3030.8,3030.7,1.3388443]
["bitfinex","ETHUSD",1644108911300,0.83855796,3030.8,3030.7,4.44116481]
["bitfinex","ETHUSD",1644108911495,0.20296347,3030.8,3030.7,5.74517481]
["bitfinex","ETHUSD",1644108911693,0.20296347,3030.8,3030.7,6.74517481]
["bitfinex","ETHUSD",1644108913538,0.20296347,3030.8,3030.7,7.99824809]
["bitfinex","ETHUSD",1644108913943,0.20296347,3030.8,3030.7,6.74517481]
["bitfinex","ETHUSD",1644108914944,0.64465254,3031.0,3030.8,4.7]
["bitfinex","ETHUSD",1644108915145,1.26327323,3031.6,3030.8,4.7]
["bitfinex","ETHUSD",1644108915146,0.85097714,3031.6,3031.1,3.29955]
["bitfinex","ETHUSD",1644108915344,0.00356455,3031.6,3031.2,3.979]
["bitfinex","ETHUSD",1644108915543,0.01365192,3031.7,3031.3,0.1649]
["bitfinex","ETHUSD",1644108915742,0.01365192,3031.7,3031.4,0.479]
["bitfinex","ETHUSD",1644108915945,0.01365192,3031.7,3031.6,0.95167516]
["bitfinex","ETHUSD",1644108916286,0.01365192,3031.7,3031.6,2.55545516]
["bitfinex","ETHUSD",1644108916686,0.01365192,3031.7,3031.6,3.55545516]
["bitfinex","ETHUSD",1644108917289,0.01365192,3031.7,3031.6,6.85386467]
["bitfinex","ETHUSD",1644108919691,0.01365192,3031.7,3031.6,7.01866467]
["bitfinex","ETHUSD",1644108924397,0.01365192,3031.7,3031.6,3.72025516]
["bitfinex","ETHUSD",1644108924795,0.01365192,3031.7,3031.6,2.72385067]
["bitfinex","ETHUSD",1644108926096,0.01365192,3031.7,3031.6,3.69739016]
["bitfinex","ETHUSD",1644108927938,0.01365192,3031.7,3031.6,2.72385067]
["bitfinex","ETHUSD",1644108929344,0.01365192,3031.7,3031.6,1.89907067]
["bitfinex","ETHUSD",1644108929548,0.01365192,3031.7,3031.6,1.4648]
["bitfinex","ETHUSD",1644108929846,0.01365192,3031.7,3031.2,0.17385817]
["bitfinex","ETHUSD",1644108930046,0.63356141,3031.5,3031.2,0.00905817]
["bitfinex","ETHUSD",1644108930446,0.01365192,3031.7,3030.7,1.3009]
["bitfinex","ETHUSD",1644108930447,0.63356141,3031.6,3030.7,1.3009]
["bitfinex","ETHUSD",1644108930649,0.64261836,3031.6,3031.2,0.00905801]
["bitfinex","ETHUSD",1644108931396,0.63356141,3031.5,3031.2,0.00905801]
["bitfinex","ETHUSD",1644108931593,0.63356141,3031.5,3031.1,0.26104808]
["bitfinex","ETHUSD",1644108931793,0.63356141,3031.5,3031.2,0.00905791]
["bitfinex","ETHUSD",1644108932694,0.64261842,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108932894,0.64721333,3031.7,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108933094,0.00905695,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108933697,0.63356141,3031.5,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108933897,0.64261836,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108934095,0.63356141,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108934296,0.64261832,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108934496,0.00905691,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108934896,0.1236115,3031.5,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108936750,0.00905691,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108936951,0.1236115,3031.5,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108937150,0.13266841,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108937352,0.1236115,3031.5,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108937549,0.1236115,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108937750,0.1236115,3031.5,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108937950,0.1236115,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108938149,0.1236115,3031.5,3031.3,1.58974]
["bitfinex","ETHUSD",1644108938349,0.1236115,3031.4,3031.3,1.58974]
["bitfinex","ETHUSD",1644108938800,0.1236115,3031.6,3031.3,1.58974]
["bitfinex","ETHUSD",1644108939002,0.1236115,3031.5,3031.3,1.58974]
["bitfinex","ETHUSD",1644108939201,0.00905695,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108939501,0.1403101,3031.5,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108941303,0.1403101,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108941505,0.1403101,3031.5,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108942647,0.14936701,3031.6,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108942848,0.1403101,3031.5,3031.4,0.09624808]
["bitfinex","ETHUSD",1644108943952,0.1403101,3031.5,3031.4,0.26104808]
["bitfinex","ETHUSD",1644108944752,0.01365192,3031.7,3031.4,0.93001276]
["bitfinex","ETHUSD",1644108944960,0.01365192,3031.7,3031.6,2.15]
["bitfinex","ETHUSD",1644108945152,0.01365192,3031.7,3031.6,2.7938]
["bitfinex","ETHUSD",1644108945351,0.01365192,3031.7,3031.6,3.7938]
["bitfinex","ETHUSD",1644108946153,0.01365192,3031.7,3031.6,4.61851]
["bitfinex","ETHUSD",1644108946391,0.01365192,3031.7,3031.6,4.91851]
["bitfinex","ETHUSD",1644108947193,0.01365192,3031.7,3031.6,2.76851]
["bitfinex","ETHUSD",1644108948298,0.01365192,3031.7,3031.6,5.19074809]
["bitfinex","ETHUSD",1644108948500,0.01365192,3031.7,3031.6,2.76851]
["bitfinex","ETHUSD",1644108951247,0.01365192,3031.7,3031.6,5.13496055]
["bitfinex","ETHUSD",1644108951447,0.01365192,3031.7,3031.6,2.76851]
["bitfinex","ETHUSD",1644108952650,0.01365192,3031.7,3031.6,0.1648]
["bitfinex","ETHUSD",1644108953447,0.01365192,3031.7,3031.5,2.4741396]
["bitfinex","ETHUSD",1644108954198,0.01365192,3031.7,3031.5,3.0741396]
["bitfinex","ETHUSD",1644108954399,0.01365192,3031.7,3031.6,0.82478]
["bitfinex","ETHUSD",1644108956700,0.01365192,3031.7,3031.6,3.83933479]
["bitfinex","ETHUSD",1644108956902,0.01365192,3031.7,3031.6,0.82478]
["bitfinex","ETHUSD",1644108957746,0.01365192,3031.7,3031.6,0.77478]
["bitfinex","ETHUSD",1644108960149,0.01365192,3031.7,3031.5,4.0741396]
["bitfinex","ETHUSD",1644108960351,0.01365192,3031.7,3031.5,4.2389396]
["bitfinex","ETHUSD",1644108961794,0.01365192,3031.7,3031.6,3.15447368]
["bitfinex","ETHUSD",1644108962594,0.01365192,3031.7,3031.5,4.2389396]
["bitfinex","ETHUSD",1644108963594,0.01365192,3031.7,3031.6,3.08209714]
["bitfinex","ETHUSD",1644108963795,0.01365192,3031.7,3031.6,3.24689714]
["bitfinex","ETHUSD",1644108963998,0.01365192,3031.7,3031.6,0.1648]
["bitfinex","ETHUSD",1644108964701,0.01365192,3031.7,3031.2,0.17333886]
["bitfinex","ETHUSD",1644108964902,0.63542024,3031.6,3031.1,0.80082782]
["bitfinex","ETHUSD",1644108965146,0.63542024,3031.5,3031.1,0.96572782]
["bitfinex","ETHUSD",1644108965342,0.77140925,3031.4,3031.1,0.80082782]
["bitfinex","ETHUSD",1644108965546,0.13598901,3031.3,3031.1,1.87448604]
["bitfinex","ETHUSD",1644108965743,0.13598901,3031.2,3031.1,0.80082782]
["bitfinex","ETHUSD",1644108965941,0.13598901,3031.2,3031.1,6.11173226]
["bitfinex","ETHUSD",1644108966144,0.13598901,3031.5,3031.1,6.11173226]
["bitfinex","ETHUSD",1644108966441,0.77140925,3031.4,3031.1,0.80082782]
["bitfinex","ETHUSD",1644108966641,0.63542024,3031.4,3031.1,4.10082782]
["bitfinex","ETHUSD",1644108966841,0.00265186,3031.5,3031.1,3.3]
["bitfinex","ETHUSD",1644108966842,0.13598901,3031.3,3031.1,3.3]
["bitfinex","ETHUSD",1644108967041,0.13598901,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108967442,0.13598901,3031.2,3031.1,4.58753604]
["bitfinex","ETHUSD",1644108967642,0.13598901,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108970700,0.13598901,3031.2,3031.1,4.57685267]
["bitfinex","ETHUSD",1644108970896,0.13598901,3031.2,3031.1,5.73998825]
["bitfinex","ETHUSD",1644108971099,0.13598901,3031.2,3031.1,6.56491705]
["bitfinex","ETHUSD",1644108971797,0.13598901,3031.2,3031.1,5.40178147]
["bitfinex","ETHUSD",1644108972196,0.13598901,3031.2,3031.1,7.05154147]
["bitfinex","ETHUSD",1644108972645,0.13598901,3031.2,3031.1,5.7746888]
["bitfinex","ETHUSD",1644108973046,0.13598901,3031.2,3031.1,4.1249288]
["bitfinex","ETHUSD",1644108973950,0.13598901,3031.2,3031.1,5.39328205]
["bitfinex","ETHUSD",1644108975152,0.13598901,3031.2,3031.1,4.56847685]
["bitfinex","ETHUSD",1644108975352,0.13598901,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108975550,0.64394479,3031.5,3031.1,3.3]
["bitfinex","ETHUSD",1644108975551,0.27140925,3031.4,3031.1,3.3]
["bitfinex","ETHUSD",1644108977294,0.01365192,3031.7,3031.2,1.64981]
["bitfinex","ETHUSD",1644108977494,0.00853879,3031.5,3031.2,0.82488]
["bitfinex","ETHUSD",1644108978499,0.01365192,3031.7,3031.2,0.82488]
["bitfinex","ETHUSD",1644108978694,0.00853876,3031.5,3031.2,0.82488]
["bitfinex","ETHUSD",1644108979699,0.01365192,3031.7,3031.2,0.82488]
["bitfinex","ETHUSD",1644108979900,0.01365192,3031.7,3031.3,0.8249301]
["bitfinex","ETHUSD",1644108979901,0.00853876,3031.5,3031.3,0.8249301]
["bitfinex","ETHUSD",1644108980941,0.01365192,3031.7,3031.3,0.8249301]
["bitfinex","ETHUSD",1644108981145,0.0085377,3031.6,3031.3,0.8249301]
["bitfinex","ETHUSD",1644108981942,0.01365192,3031.7,3031.3,0.8249301]
["bitfinex","ETHUSD",1644108982344,0.00853761,3031.6,3031.3,0.8249301]
["bitfinex","ETHUSD",1644108983343,0.01365192,3031.7,3031.3,0.8249301]
["bitfinex","ETHUSD",1644108983543,0.00853761,3031.6,3031.3,0.8249301]
["bitfinex","ETHUSD",1644108984395,0.01365192,3031.7,3031.3,0.8249301]
["bitfinex","ETHUSD",1644108984596,0.00853767,3031.6,3031.3,0.8249301]
["bitfinex","ETHUSD",1644108984799,0.00853767,3031.6,3031.2,1.19272751]
["bitfinex","ETHUSD",1644108985397,0.00853767,3031.6,3031.2,0.36781751]
["bitfinex","ETHUSD",1644108985598,0.63524646,3031.5,3031.2,0.36781751]
["bitfinex","ETHUSD",1644108985998,0.63524646,3031.5,3031.3,0.8249301]
["bitfinex","ETHUSD",1644108987200,0.63524646,3031.5,3031.2,0.36781751]
["bitfinex","ETHUSD",1644108987644,0.63524646,3031.5,3031.1,4.94987]
["bitfinex","ETHUSD",1644108987845,0.63524646,3031.3,3031.1,4.94987]
["bitfinex","ETHUSD",1644108988149,0.63524646,3031.3,3031.1,3.3]
["bitfinex","ETHUSD",1644108988344,3.70738781,3031.5,3031.1,3.3]
["bitfinex","ETHUSD",1644108988547,0.84531211,3031.3,3031.1,3.3]
["bitfinex","ETHUSD",1644108988850,0.84531211,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108989052,2.10701506,3031.4,3031.1,3.3]
["bitfinex","ETHUSD",1644108989249,1.25970868,3031.3,3031.1,3.3]
["bitfinex","ETHUSD",1644108989448,0.16517,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108989948,1.42450868,3031.3,3031.1,3.3]
["bitfinex","ETHUSD",1644108990354,1.42450868,3031.4,3031.1,3.3]
["bitfinex","ETHUSD",1644108990550,1.25970868,3031.3,3031.1,3.3]
["bitfinex","ETHUSD",1644108990748,1.25970868,3031.4,3031.1,3.3]
["bitfinex","ETHUSD",1644108990950,0.1648,3031.3,3031.1,3.3]
["bitfinex","ETHUSD",1644108991396,0.846289,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108992195,1.011459,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108993195,0.16517,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108994203,0.84583698,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108995644,1.0003432,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108995845,1.00035594,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108996143,0.15456754,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108996444,0.16517,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108996644,0.31973754,3031.2,3031.1,3.3]
["bitfinex","ETHUSD",1644108996847,0.31973754,3031.2,3031.1,1.25817641]
["bitfinex","ETHUSD",1644108996848,1.57944622,3031.2,3031.1,1.25817641]
["bitfinex","ETHUSD",1644108997045,0.31973754,3031.2,3031.1,1.25817641]
["bitfinex","ETHUSD",1644108999703,1.58801467,3031.2,3031.1,1.25817641]
["bitfinex","ETHUSD",1644109000402,5.09931059,3031.2,3031.1,1.25817641]
["bitfinex","ETHUSD",1644109001404,1.58801467,3031.2,3031.1,1.25817641]
["bitfinex","ETHUSD",1644109001602,5.11694985,3031.2,3031.1,1.25817641]
["bitfinex","ETHUSD",1644109001803,1.58801467,3031.2,3031.1,1.25817641]
["bitfinex","ETHUSD",1644109004659,0.31973754,3031.2,3031.1,1.25817641]
["bitfinex","ETHUSD",1644109004859,4.45,3031.1,3030.1,2.7925132]
["bitfinex","ETHUSD",1644109005058,4.45,3031.1,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109005059,0.63377231,3030.7,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109005759,0.78833985,3030.7,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109005959,0.15456754,3030.6,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109006159,0.15456754,3030.5,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109006401,0.15456754,3030.4,3030.3,0.00907294]
["bitfinex","ETHUSD",1644109007203,0.15456754,3030.4,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109007404,0.15456754,3030.3,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109007603,0.15456754,3030.3,3030.2,0.01283139]
["bitfinex","ETHUSD",1644109007903,0.78833985,3030.3,3030.2,0.01283139]
["bitfinex","ETHUSD",1644109008105,0.84502974,3030.4,3030.2,0.01283139]
["bitfinex","ETHUSD",1644109008504,0.84502974,3030.4,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109009509,0.15456754,3030.3,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109009915,0.63360238,3030.5,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109010159,0.63360238,3030.3,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109010358,0.78816992,3030.3,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109010560,0.63360238,3030.3,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109011059,0.15456754,3030.3,3030.2,0.00375826]
["bitfinex","ETHUSD",1644109013260,0.78816992,3030.3,3030.0,6.0]
["bitfinex","ETHUSD",1644109013460,0.16517,3030.7,3030.1,0.00907333]
["bitfinex","ETHUSD",1644109013461,0.78816992,3030.2,3030.1,0.00907333]
["bitfinex","ETHUSD",1644109013902,0.15456754,3030.2,3030.1,0.00907333]
["bitfinex","ETHUSD",1644109014502,0.15456754,3030.2,3030.0,6.0]
["bitfinex","ETHUSD",1644109014702,0.15456754,3030.1,3030.0,6.00907352]
["bitfinex","ETHUSD",1644109015803,0.15456754,3030.1,3030.0,6.0]
["bitfinex","ETHUSD",1644109016003,0.15456754,3030.1,3030.0,9.3]
["bitfinex","ETHUSD",1644109019157,0.15456754,3030.1,3030.0,9.9]
["bitfinex","ETHUSD",1644109019760,0.15456754,3030.1,3030.0,10.9]
["bitfinex","ETHUSD",1644109020157,0.15456754,3030.1,3030.0,9.60375604]
["bitfinex","ETHUSD",1644109020356,0.15456754,3030.1,3030.0,9.30375604]
["bitfinex","ETHUSD",1644109020556,0.15456754,3030.1,3030.0,9.3]
["bitfinex","ETHUSD",1644109024203,0.15456754,3030.1,3030.0,9.9]
["bitfinex","ETHUSD",1644109024905,0.15456754,3030.1,3030.0,8.98839708]
["bitfinex","ETHUSD",1644109026446,0.15456754,3030.1,3030.0,8.38839708]
["bitfinex","ETHUSD",1644109026648,0.15456754,3030.1,3030.0,8.98839708]
["bitfinex","ETHUSD",1644109027045,0.15456754,3030.1,3030.0,8.38839708]
["bitfinex","ETHUSD",1644109027246,0.15456754,3030.1,3030.0,8.98839708]
["bitfinex","ETHUSD",1644109028544,0.15456754,3030.1,3030.0,8.38839708]
["bitfinex","ETHUSD",1644109038705,0.78816992,3030.1,3030.0,8.38839708]
["bitfinex","ETHUSD",1644109039308,0.15456754,3030.1,3030.0,8.38839708]
["bitfinex","ETHUSD",1644109045002,0.15456754,3030.1,3030.0,6.87670465]
["bitfinex","ETHUSD",1644109051603,0.15456754,3030.1,3030.0,7.17670465]
["bitfinex","ETHUSD",1644109051803,0.15456754,3030.1,3030.0,6.87670465]
["bitfinex","ETHUSD",1644109052604,0.99959728,3030.1,3030.0,6.87670465]
["bitfinex","ETHUSD",1644109053010,3.65456754,3030.1,3030.0,6.87670465]
["bitfinex","ETHUSD",1644109053207,2.00925789,3030.1,3030.0,6.87670465]
["bitfinex","ETHUSD",1644109053707,0.31973754,3030.1,3030.0,6.87670465]
["bitfinex","ETHUSD",1644109053911,3.21149269,3030.1,3030.0,6.87670465]
["bitfinex","ETHUSD",1644109054910,1.52197234,3030.1,3030.0,6.87670465]
["bitfinex","ETHUSD",1644109055154,3.21149269,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109055453,3.04649269,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109056054,1.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109056254,1.94225136,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109056657,5.45672852,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109056858,1.52197234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109057057,1.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109057258,4.96813439,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109057458,1.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109058060,4.8850472,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109058261,1.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109058461,4.86446081,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109058661,1.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109060207,2.62864052,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109060408,1.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109060610,2.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109060908,1.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109061108,5.92153096,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109061907,2.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109062307,1.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109062952,2.62814816,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109063151,1.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109063552,2.47349491,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109063751,2.62806245,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109064158,1.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109064360,2.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109064558,4.94858307,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109064754,4.35697234,3030.1,3030.0,4.60868336]
["bitfinex","ETHUSD",1644109064956,8.89783852,3030.1,3030.0,3.09663534]
["bitfinex","ETHUSD",1644109065357,8.95767264,3030.1,3030.0,3.09663534]
["bitfinex","ETHUSD",1644109065758,8.85321697,3030.1,3030.0,3.09663534]
["bitfinex","ETHUSD",1644109065958,5.85321697,3030.1,3030.0,3.09663534]
["bitfinex","ETHUSD",1644109066308,8.85321697,3030.1,3030.0,3.09663534]
["bitfinex","ETHUSD",1644109066913,6.62745587,3030.1,3030.0,3.09663534]
["bitfinex","ETHUSD",1644109067511,3.62745587,3030.1,3030.0,3.09663534]
["bitfinex","ETHUSD",1644109069316,3.62726856,3030.1,3030.0,3.09663534]
["bitfinex","ETHUSD",1644109072554,3.62726856,3030.1,3030.0,3.07829119]
["bitfinex","ETHUSD",1644109073155,3.62726856,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109073156,2.35697234,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109073355,3.62715865,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109073806,3.62711276,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109074413,2.35697234,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109074612,3.62708449,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109075713,1.35697234,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109080256,2.62703475,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109080555,1.35697234,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109080757,0.31973754,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109081157,1.58979995,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109082009,2.75326596,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109082406,1.48320355,3030.1,3030.0,1.0971907]
["bitfinex","ETHUSD",1644109085061,1.48320355,3030.1,3030.0,0.46197312]
["bitfinex","ETHUSD",1644109085966,2.75406717,3030.1,3030.0,0.46197312]
["bitfinex","ETHUSD",1644109086557,1.59060116,3030.1,3030.0,0.46197312]
["bitfinex","ETHUSD",1644109086758,0.31973754,3030.1,3030.0,0.46197312]
["bitfinex","ETHUSD",1644109090612,0.31973754,3030.1,3030.0,0.16750615]
["bitfinex","ETHUSD",1644109093464,1.42684136,3030.1,3030.0,0.16750615]
["bitfinex","ETHUSD",1644109093765,1.27227382,3030.1,3030.0,0.16750615]
["bitfinex","ETHUSD",1644109096401,0.8485309,3030.3,3030.0,0.16750615]
["bitfinex","ETHUSD",1644109097203,0.15456754,3030.4,3030.0,0.16750615]
["bitfinex","ETHUSD",1644109097204,0.63630721,3030.1,3030.0,0.16750615]
["bitfinex","ETHUSD",1644109097604,0.63630721,3030.1,3030.0,0.17657661]
["bitfinex","ETHUSD",1644109097803,0.63630721,3030.1,3030.0,1.3805164]
["bitfinex","ETHUSD",1644109098006,0.16517,3030.9,3030.0,2.2057564]
["bitfinex","ETHUSD",1644109098007,0.63630721,3030.2,3030.0,2.2057564]
["bitfinex","ETHUSD",1644109098309,0.63630721,3030.2,3030.1,4.35917993]
["bitfinex","ETHUSD",1644109098505,0.63630721,3030.2,3030.1,6.30962063]
["bitfinex","ETHUSD",1644109098506,0.15456754,3030.2,3030.1,6.30962063]
["bitfinex","ETHUSD",1644109098704,0.15456754,3030.2,3030.1,7.30962063]
["bitfinex","ETHUSD",1644109098906,0.63630721,3030.3,3030.1,7.30962063]
["bitfinex","ETHUSD",1644109099107,0.63630721,3030.4,3030.2,1.0]
["bitfinex","ETHUSD",1644109099306,0.63630721,3030.4,3030.2,1.3]
["bitfinex","ETHUSD",1644109099708,0.63630721,3030.4,3030.2,0.3]
["bitfinex","ETHUSD",1644109100083,0.94003091,3031.1,3030.2,1.3]
["bitfinex","ETHUSD",1644109100084,0.84125096,3030.3,3030.2,1.3]
["bitfinex","ETHUSD",1644109100274,0.63630721,3030.3,3030.2,0.3]
["bitfinex","ETHUSD",1644109100476,0.63630721,3030.3,3030.2,1.3]
["bitfinex","ETHUSD",1644109100674,0.63630721,3030.3,3030.2,1.6]
["bitfinex","ETHUSD",1644109101082,0.63630721,3030.3,3030.2,1.3]
["bitfinex","ETHUSD",1644109101282,0.63630721,3030.3,3030.2,0.3]
["bitfinex","ETHUSD",1644109101679,0.20494375,3030.3,3030.2,4.15426355]
["bitfinex","ETHUSD",1644109101880,0.20494375,3030.3,3030.2,5.15426355]
["bitfinex","ETHUSD",1644109102079,0.63630721,3030.5,3030.3,0.3]
["bitfinex","ETHUSD",1644109102279,0.63630721,3030.5,3030.3,1.3]
["bitfinex","ETHUSD",1644109102678,0.85052976,3030.5,3030.3,1.3]
["bitfinex","ETHUSD",1644109102878,0.21422255,3030.4,3030.3,1.3]
["bitfinex","ETHUSD",1644109103482,0.63630721,3030.6,3030.3,1.3]
["bitfinex","ETHUSD",1644109104107,0.63630721,3030.6,3030.3,0.3]
["bitfinex","ETHUSD",1644109104308,0.85052976,3030.5,3030.2,0.30907008]
["bitfinex","ETHUSD",1644109104508,0.21422255,3030.4,3030.2,0.3]
["bitfinex","ETHUSD",1644109104709,0.63630721,3030.5,3030.1,1.0]
["bitfinex","ETHUSD",1644109104710,0.21422255,3030.3,3030.1,1.0]
["bitfinex","ETHUSD",1644109104909,0.63630721,3030.6,3030.2,3.0284987]
["bitfinex","ETHUSD",1644109105109,0.63630721,3030.6,3030.2,1.51694405]
["bitfinex","ETHUSD",1644109105309,0.63630721,3030.6,3030.2,1.81694405]
["bitfinex","ETHUSD",1644109105912,0.21398193,3030.5,3030.2,1.82601403]
["bitfinex","ETHUSD",1644109106115,0.21398193,3030.5,3030.3,0.82523]
["bitfinex","ETHUSD",1644109106311,0.21398193,3030.4,3030.3,2.60423]
["bitfinex","ETHUSD",1644109106511,0.21398193,3030.4,3030.3,6.09423163]
["bitfinex","ETHUSD",1644109108455,0.21398193,3030.4,3030.3,5.26900163]
["bitfinex","ETHUSD",1644109117962,0.21398193,3030.4,3030.3,0.779]
["bitfinex","ETHUSD",1644109122424,0.21398193,3030.4,3030.3,1.779]
["bitfinex","ETHUSD",1644109122658,0.21398193,3030.4,3030.3,4.86618611]
["bitfinex","ETHUSD",1644109122860,0.21398193,3030.4,3030.3,1.779]
["bitfinex","ETHUSD",1644109123260,0.21398193,3030.4,3030.3,0.779]
["bitfinex","ETHUSD",1644109123664,0.21398193,3030.4,3030.3,0.3]
["bitfinex","ETHUSD",1644109124064,0.21398193,3030.4,3030.2,1.60907008]
["bitfinex","ETHUSD",1644109124268,0.21398193,3030.3,3030.2,1.60907008]
["bitfinex","ETHUSD",1644109124464,0.21398193,3030.3,3030.2,0.60907008]
["bitfinex","ETHUSD",1644109124863,0.21398193,3030.3,3030.2,0.30907008]
["bitfinex","ETHUSD",1644109125063,0.21398193,3030.3,3030.0,1.16750615]
["bitfinex","ETHUSD",1644109125064,0.21398193,3030.3,3030.0,1.46750615]
["bitfinex","ETHUSD",1644109125264,0.21398193,3030.2,3030.1,0.00907027]
["bitfinex","ETHUSD",1644109126302,0.21398193,3030.2,3030.0,4.14577937]
["bitfinex","ETHUSD",1644109126603,0.21398193,3030.1,3030.0,4.15484983]
["bitfinex","ETHUSD",1644109127104,0.21398193,3030.1,3030.0,4.45484983]
["bitfinex","ETHUSD",1644109127302,0.21398193,3030.1,3030.0,1.06843355]
["bitfinex","ETHUSD",1644109127504,0.21398193,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109127904,0.8485309,3030.2,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109128104,0.63402405,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109128506,0.21398193,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109128909,0.84800598,3030.2,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109129207,0.21398193,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109129411,0.21398193,3030.2,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109129609,0.21398193,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109130358,0.21398193,3030.2,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109130560,0.21398193,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109130959,0.21398193,3030.2,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109131157,0.79902405,3030.3,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109131158,0.21398193,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109131559,0.21398193,3030.2,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109131966,0.26645463,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109132663,0.90047868,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109133663,0.26645463,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109134110,0.90047868,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109134516,0.26645463,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109137568,0.90047868,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109137958,0.26645463,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109138761,0.90047868,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109140868,0.26645463,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109142214,0.90047868,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109143114,0.26645463,3030.1,3030.0,0.06843355]
["bitfinex","ETHUSD",1644109143515,0.26645463,3030.1,3030.0,1.52026145]
["bitfinex","ETHUSD",1644109143916,0.26645463,3030.1,3030.0,0.36843355]
["bitfinex","ETHUSD",1644109144518,0.26645463,3030.1,3030.0,1.52017357]
["bitfinex","ETHUSD",1644109144921,0.26645463,3030.1,3030.0,2.52017357]
["bitfinex","ETHUSD",1644109145162,0.26645463,3030.1,3030.0,3.34540357]
["bitfinex","ETHUSD",1644109145360,0.26645463,3030.1,3030.0,2.19366355]
["bitfinex","ETHUSD",1644109145564,0.26645463,3030.1,3030.0,3.34549093]
["bitfinex","ETHUSD",1644109145762,0.26645463,3030.1,3030.0,2.19366355]
["bitfinex","ETHUSD",1644109145962,0.26645463,3030.1,3030.0,2.34549331]
["bitfinex","ETHUSD",1644109146161,0.26645463,3030.1,3030.0,0.36843355]
["bitfinex","ETHUSD",1644109146364,0.26645463,3030.1,3029.6,2.65061]
["bitfinex","ETHUSD",1644109146563,0.63402405,3030.0,3029.6,1.0]
["bitfinex","ETHUSD",1644109146766,0.63402405,3030.0,3029.5,1.0]
["bitfinex","ETHUSD",1644109146767,0.84800598,3030.0,3029.5,1.0]
["bitfinex","ETHUSD",1644109146962,0.84800598,3030.0,3029.6,1.18030759]
["bitfinex","ETHUSD",1644109147165,0.84800598,3030.0,3029.4,1.6506868]
["bitfinex","ETHUSD",1644109147166,0.63402405,3029.9,3029.4,1.6506868]
["bitfinex","ETHUSD",1644109147363,0.21398193,3029.8,3029.6,0.82541]
["bitfinex","ETHUSD",1644109147566,0.63402405,3030.0,3029.7,1.15214558]
["bitfinex","ETHUSD",1644109147762,0.25635877,3029.9,3029.7,1.15214558]
["bitfinex","ETHUSD",1644109147963,0.25635877,3029.8,3029.7,1.15214558]
["bitfinex","ETHUSD",1644109148164,0.25635877,3029.8,3029.7,1.75214558]
["bitfinex","ETHUSD",1644109148364,0.63402405,3029.9,3029.7,0.6]
["bitfinex","ETHUSD",1644109148563,0.63402405,3029.9,3029.6,1.42541]
["bitfinex","ETHUSD",1644109148809,0.25635877,3029.8,3029.6,1.42541]
["bitfinex","ETHUSD",1644109149014,0.25635877,3029.7,3029.6,1.42541]
["bitfinex","ETHUSD",1644109149214,0.25635877,3029.7,3029.6,2.57727934]
["bitfinex","ETHUSD",1644109149514,0.25635877,3029.7,3029.6,3.58635058]
["bitfinex","ETHUSD",1644109149715,0.25635877,3029.7,3029.6,2.58635058]
["bitfinex","ETHUSD",1644109150015,0.25635877,3030.0,3029.6,3.53635058]
["bitfinex","ETHUSD",1644109150219,0.25635877,3029.9,3029.7,1.15186934]
["bitfinex","ETHUSD",1644109150414,0.25635877,3029.8,3029.7,1.15186934]
["bitfinex","ETHUSD",1644109150814,0.25635877,3030.0,3029.7,1.15186934]
["bitfinex","ETHUSD",1644109151016,0.25635877,3030.0,3029.6,5.67541]
["bitfinex","ETHUSD",1644109151017,0.89038282,3030.0,3029.6,5.67541]
["bitfinex","ETHUSD",1644109151315,0.05219275,3029.7,3029.6,4.67541]
["bitfinex","ETHUSD",1644109151514,0.30855152,3029.7,3029.6,4.67541]
["bitfinex","ETHUSD",1644109151713,0.30855152,3029.7,3029.6,4.68448114]
["bitfinex","ETHUSD",1644109151914,0.30855152,3029.7,3029.6,5.83608794]
["bitfinex","ETHUSD",1644109152315,0.30855152,3029.7,3029.6,5.01067794]
["bitfinex","ETHUSD",1644109152573,0.30855152,3029.7,3029.6,3.85907114]
["bitfinex","ETHUSD",1644109152866,0.94257557,3029.7,3029.6,3.85]
["bitfinex","ETHUSD",1644109153466,0.30855152,3029.7,3029.6,3.85]
["bitfinex","ETHUSD",1644109156311,0.6862168,3029.7,3029.6,3.85]
["bitfinex","ETHUSD",1644109156511,0.94257557,3029.7,3029.6,3.85]
["bitfinex","ETHUSD",1644109157111,0.30855152,3029.7,3029.6,3.85]
["bitfinex","ETHUSD",1644109159619,0.94257557,3029.7,3029.6,3.85]
["bitfinex","ETHUSD",1644109159819,0.30855152,3029.7,3029.6,3.85]
["bitfinex","ETHUSD",1644109160068,0.30855152,3029.7,3029.6,3.3]
["bitfinex","ETHUSD",1644109160260,0.94257557,3029.7,3029.6,3.3]
["bitfinex","ETHUSD",1644109161360,0.94257557,3029.7,3029.6,3.6]
["bitfinex","ETHUSD",1644109161561,0.30855152,3029.7,3029.6,3.6]
["bitfinex","ETHUSD",1644109161760,0.94257557,3029.7,3029.6,3.6]
["bitfinex","ETHUSD",1644109162361,0.94369179,3029.7,3029.6,3.6]
["bitfinex","ETHUSD",1644109162561,0.94369404,3029.7,3029.6,3.6]
["bitfinex","ETHUSD",1644109162762,0.94364046,3029.7,3029.6,3.6]
["bitfinex","ETHUSD",1644109162962,0.30855152,3029.7,3029.6,3.6]
["bitfinex","ETHUSD",1644109165618,0.05219275,3029.7,3029.6,3.6]
["bitfinex","ETHUSD",1644109165819,0.30855152,3029.7,3029.6,3.6]
["bitfinex","ETHUSD",1644109166022,0.68762658,3029.7,3029.6,3.6]
["bitfinex","ETHUSD",1644109166219,0.94398535,3029.7,3029.6,3.6]
["bitfinex","ETHUSD",1644109166419,0.94398535,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109166920,0.05219275,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109167121,0.68762658,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109167322,0.885899,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109167567,0.88601572,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109167759,0.25046517,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109167960,0.05219275,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109168159,0.25046517,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109168566,0.88601059,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109169365,0.88601059,3029.7,3029.6,2.38808448]
["bitfinex","ETHUSD",1644109169565,0.88601059,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109169765,0.25046517,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109170966,0.25046517,3029.7,3029.6,3.86983128]
["bitfinex","ETHUSD",1644109171432,0.25046517,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109171630,0.25046517,3029.7,3029.6,3.86990803]
["bitfinex","ETHUSD",1644109172031,0.25046517,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109172729,0.88638281,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109172930,0.25046517,3029.7,3029.6,3.89998896]
["bitfinex","ETHUSD",1644109176559,0.25046517,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109176560,0.88638281,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109178059,0.25046517,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109178263,0.88638281,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109178464,0.25046517,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109179721,1.09848476,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109179922,1.09848476,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109180321,1.09848476,3029.7,3029.6,2.38808448]
["bitfinex","ETHUSD",1644109181121,0.25046517,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109181323,1.09848476,3029.7,3029.6,2.38808448]
["bitfinex","ETHUSD",1644109181524,0.25046517,3029.7,3029.6,2.38808448]
["bitfinex","ETHUSD",1644109181722,1.09848476,3029.7,3029.6,2.38808448]
["bitfinex","ETHUSD",1644109181922,1.09848476,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109182766,1.09848476,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109182966,0.25046517,3029.7,3029.6,2.68808448]
["bitfinex","ETHUSD",1644109183166,0.05219275,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109183566,1.52273899,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109184871,1.09817822,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109185171,0.25046517,3029.7,3029.6,2.08808448]
["bitfinex","ETHUSD",1644109186415,0.25046517,3029.7,3029.6,0.5759843]
["bitfinex","ETHUSD",1644109187615,0.89978541,3029.7,3029.6,0.5759843]
["bitfinex","ETHUSD",1644109188015,1.09805783,3029.7,3029.6,0.5759843]
["bitfinex","ETHUSD",1644109189821,0.25046517,3029.7,3029.6,0.5759843]
["bitfinex","ETHUSD",1644109193920,0.25046517,3029.7,3029.6,0.5259843]
["bitfinex","ETHUSD",1644109195323,1.32842198,3029.7,3029.6,0.5259843]
["bitfinex","ETHUSD",1644109196125,0.25046517,3029.7,3029.6,0.5259843]
["bitfinex","ETHUSD",1644109197967,1.52273899,3029.7,3029.6,0.5259843]
["bitfinex","ETHUSD",1644109198165,0.25046517,3029.7,3029.6,0.5259843]
["bitfinex","ETHUSD",1644109199874,1.52237358,3029.7,3029.6,0.5259843]
["bitfinex","ETHUSD",1644109201414,0.25046517,3029.7,3029.6,0.5259843]
["bitfinex","ETHUSD",1644109201614,0.05219275,3029.7,3029.6,0.5259843]
["bitfinex","ETHUSD",1644109202013,0.25046517,3029.7,3029.6,0.5259843]
["bitfinex","ETHUSD",1644109202416,0.25046517,3029.7,3029.6,0.54842843]
["bitfinex","ETHUSD",1644109202618,0.85003311,3029.7,3029.6,0.54842843]
["bitfinex","ETHUSD",1644109203014,1.04830553,3029.7,3029.6,0.54842843]
["bitfinex","ETHUSD",1644109203214,1.04830553,3029.7,3029.6,0.84842843]
["bitfinex","ETHUSD",1644109203416,0.20046517,3029.7,3029.6,0.84842843]
["bitfinex","ETHUSD",1644109203617,0.20046517,3029.7,3029.6,1.14842843]
["bitfinex","ETHUSD",1644109203618,0.638074,3029.7,3029.6,1.14842843]
["bitfinex","ETHUSD",1644109204422,0.83634642,3029.7,3029.6,1.14842843]
["bitfinex","ETHUSD",1644109205670,0.20046517,3029.7,3029.6,1.14842843]
["bitfinex","ETHUSD",1644109205969,0.20046517,3029.7,3029.6,2.36429926]
["bitfinex","ETHUSD",1644109206170,0.63588125,3029.9,3029.6,3.36429926]
["bitfinex","ETHUSD",1644109206370,2.84771736,3030.2,3029.6,3.36429926]
["bitfinex","ETHUSD",1644109206371,1.999877,3030.2,3029.7,5.48636339]
["bitfinex","ETHUSD",1644109206570,1.999877,3030.2,3029.8,1.59456423]
["bitfinex","ETHUSD",1644109206772,1.999877,3030.2,3029.9,0.02244413]
["bitfinex","ETHUSD",1644109207071,1.999877,3030.2,3030.0,0.479]
["bitfinex","ETHUSD",1644109207269,1.999877,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644109207873,2.47788125,3030.4,3030.3,2.2]
["bitfinex","ETHUSD",1644109207874,1.27727863,3030.4,3030.3,2.2]
["bitfinex","ETHUSD",1644109208072,0.00906834,3030.7,3030.3,6.479]
["bitfinex","ETHUSD",1644109208272,0.00906834,3030.7,3030.3,7.779]
["bitfinex","ETHUSD",1644109208471,0.00906834,3030.7,3030.5,3.0]
["bitfinex","ETHUSD",1644109208672,0.00906834,3030.7,3030.6,3.979]
["bitfinex","ETHUSD",1644109208922,0.00906834,3030.7,3030.6,1.479]
["bitfinex","ETHUSD",1644109209122,0.00906834,3030.7,3030.6,5.86286762]
["bitfinex","ETHUSD",1644109209123,0.34550756,3030.7,3030.6,5.86286762]
["bitfinex","ETHUSD",1644109209327,0.17275378,3030.7,3030.6,6.68773762]
["bitfinex","ETHUSD",1644109209523,0.00906859,3030.8,3030.7,5.57489]
["bitfinex","ETHUSD",1644109209823,0.00906859,3030.8,3030.7,7.67028918]
["bitfinex","ETHUSD",1644109210024,0.00906859,3030.8,3030.7,11.23674854]
["bitfinex","ETHUSD",1644109210225,0.03626856,3031.3,3030.7,12.75665056]
["bitfinex","ETHUSD",1644109210424,0.86149228,3031.7,3031.0,0.8248216]
["bitfinex","ETHUSD",1644109210425,0.63588125,3031.5,3031.0,0.8248216]
["bitfinex","ETHUSD",1644109210631,0.03626814,3031.4,3031.1,3.68324759]
["bitfinex","ETHUSD",1644109210824,0.03626814,3031.4,3031.2,1.0]
["bitfinex","ETHUSD",1644109211123,0.03626814,3031.4,3031.2,2.12482]
["bitfinex","ETHUSD",1644109211323,0.03626814,3031.4,3031.3,0.01639918]
["bitfinex","ETHUSD",1644109211532,0.63588125,3031.5,3031.3,0.01639918]
["bitfinex","ETHUSD",1644109211824,0.64494858,3031.5,3031.2,2.42482]
["bitfinex","ETHUSD",1644109212024,0.00906733,3031.5,3031.2,5.55411884]
["bitfinex","ETHUSD",1644109212225,0.64494858,3031.5,3031.2,2.42482]
["bitfinex","ETHUSD",1644109212666,0.63588125,3031.5,3031.2,2.42482]
["bitfinex","ETHUSD",1644109212868,0.63588125,3031.5,3031.4,0.01639918]
["bitfinex","ETHUSD",1644109213065,0.64494848,3031.5,3031.4,0.01639918]
["bitfinex","ETHUSD",1644109213262,0.64494848,3031.5,3031.4,0.61639918]
["bitfinex","ETHUSD",1644109213463,0.00906723,3031.5,3031.4,0.61639918]
["bitfinex","ETHUSD",1644109213865,0.64953317,3031.7,3031.4,0.61639918]
["bitfinex","ETHUSD",1644109214069,0.64953317,3031.7,3031.4,0.6]
["bitfinex","ETHUSD",1644109214269,0.00906704,3031.6,3031.4,0.6]
["bitfinex","ETHUSD",1644109215071,0.01365192,3031.7,3031.4,0.6]
["bitfinex","ETHUSD",1644109215271,0.02271886,3031.7,3031.4,0.6]
["bitfinex","ETHUSD",1644109215771,0.02271886,3031.7,3031.2,1.82482]
["bitfinex","ETHUSD",1644109215772,0.65860011,3031.7,3031.5,0.3]
["bitfinex","ETHUSD",1644109216071,0.60860011,3031.7,3031.5,0.3]
["bitfinex","ETHUSD",1644109216313,0.60860011,3031.7,3031.3,0.6]
["bitfinex","ETHUSD",1644109216516,1.01264036,3032.0,3031.3,0.3]
["bitfinex","ETHUSD",1644109216718,0.1648,3032.0,3031.3,0.3]
["bitfinex","ETHUSD",1644109217419,0.1648,3032.0,3031.6,0.01639918]
["bitfinex","ETHUSD",1644109217620,1.01264036,3032.0,3031.6,0.01639918]
["bitfinex","ETHUSD",1644109217819,1.01264036,3032.0,3031.3,0.3]
["bitfinex","ETHUSD",1644109217820,0.1648,3032.0,3031.3,0.3]
["bitfinex","ETHUSD",1644109218024,0.84784036,3031.9,3030.9,1.1582]
["bitfinex","ETHUSD",1644109218222,0.84784036,3031.9,3031.3,3.3]
["bitfinex","ETHUSD",1644109218223,0.84784036,3031.7,3031.3,3.3]
["bitfinex","ETHUSD",1644109218422,0.1648,3031.6,3031.3,3.3]
["bitfinex","ETHUSD",1644109218621,1.01264036,3031.6,3031.3,3.3]
["bitfinex","ETHUSD",1644109218821,0.84784036,3031.6,3031.3,3.3]
["bitfinex","ETHUSD",1644109219021,0.1648,3031.7,3031.3,3.3]
["bitfinex","ETHUSD",1644109219022,0.1648,3031.7,3031.4,0.01639918]
["bitfinex","ETHUSD",1644109219422,0.1648,3031.7,3031.3,3.3]
["bitfinex","ETHUSD",1644109220266,0.1648,3031.7,3031.3,3.9]
["bitfinex","ETHUSD",1644109220472,0.1648,3031.8,3031.5,0.01639918]
["bitfinex","ETHUSD",1644109220873,0.1648,3031.8,3031.3,3.9]
["bitfinex","ETHUSD",1644109221071,0.1648,3031.8,3031.3,3.3]
["bitfinex","ETHUSD",1644109221273,0.84784036,3031.9,3031.3,3.3]
["bitfinex","ETHUSD",1644109221473,0.1648,3031.8,3031.3,3.3]
["bitfinex","ETHUSD",1644109222072,0.1648,3031.8,3031.6,0.01639918]
["bitfinex","ETHUSD",1644109222474,0.1648,3031.9,3031.3,3.6]
["bitfinex","ETHUSD",1644109222675,0.1648,3031.9,3031.3,3.9]
["bitfinex","ETHUSD",1644109222676,0.0090664,3031.9,3031.3,3.9]
["bitfinex","ETHUSD",1644109223473,0.85117612,3032.0,3031.6,0.01639918]
["bitfinex","ETHUSD",1644109223677,0.00906645,3031.9,3031.6,0.01639918]
["bitfinex","ETHUSD",1644109223914,0.00906645,3031.9,3031.3,3.9]
["bitfinex","ETHUSD",1644109224716,0.00333576,3032.0,3031.3,3.9]
["bitfinex","ETHUSD",1644109224918,0.00906645,3031.9,3031.3,3.9]
["bitfinex","ETHUSD",1644109225118,0.00906645,3031.9,3031.6,0.01639918]
["bitfinex","ETHUSD",1644109225418,0.16517,3031.7,3031.3,3.3]
["bitfinex","ETHUSD",1644109225617,0.00333576,3031.6,3031.3,3.3]
["bitfinex","ETHUSD",1644109225823,0.16517,3031.4,3031.3,3.3]
["bitfinex","ETHUSD",1644109226123,0.16517,3031.4,3031.3,1.20684006]
["bitfinex","ETHUSD",1644109226322,0.14927961,3031.4,3031.3,1.20684006]
["bitfinex","ETHUSD",1644109226520,0.63029232,3031.4,3031.3,1.22323924]
["bitfinex","ETHUSD",1644109226718,0.94474193,3031.4,3031.3,1.22323924]
["bitfinex","ETHUSD",1644109226919,0.94474193,3031.4,3031.3,0.01837745]
["bitfinex","ETHUSD",1644109227119,0.94470543,3031.4,3031.3,0.01837745]
["bitfinex","ETHUSD",1644109227319,0.31444961,3031.4,3031.3,0.01837745]
["bitfinex","ETHUSD",1644109227767,0.14927961,3031.4,3031.3,0.01837745]
["bitfinex","ETHUSD",1644109228968,0.63358089,3031.5,3031.3,0.01837745]
["bitfinex","ETHUSD",1644109229369,0.7828605,3031.5,3031.4,0.01639918]
["bitfinex","ETHUSD",1644109229569,0.7828605,3031.5,3030.6,3.07235302]
["bitfinex","ETHUSD",1644109229769,0.14927961,3031.4,3030.6,0.00906984]
["bitfinex","ETHUSD",1644109229973,0.00333576,3031.3,3030.7,1.0]
["bitfinex","ETHUSD",1644109230169,0.00333576,3031.3,3030.6,3.38292007]
["bitfinex","ETHUSD",1644109230368,0.00333576,3031.3,3030.7,1.0]
["bitfinex","ETHUSD",1644109230770,0.00333576,3031.3,3030.7,1.3]
["bitfinex","ETHUSD",1644109230971,0.14927961,3031.3,3031.0,0.01639918]
["bitfinex","ETHUSD",1644109231171,0.14927961,3031.2,3031.0,0.01639918]
["bitfinex","ETHUSD",1644109231414,0.14927961,3031.1,3030.7,0.3]
["bitfinex","ETHUSD",1644109231615,0.14927961,3031.0,3030.7,1.3]
["bitfinex","ETHUSD",1644109231814,0.15261537,3030.9,3030.7,1.3]
["bitfinex","ETHUSD",1644109232016,0.14927961,3030.8,3030.7,1.3]
["bitfinex","ETHUSD",1644109232415,0.00333576,3030.9,3030.7,1.3]
["bitfinex","ETHUSD",1644109232616,0.15261537,3031.5,3030.7,1.3]
["bitfinex","ETHUSD",1644109232815,0.14927961,3031.4,3030.7,1.3]
["bitfinex","ETHUSD",1644109233016,0.00333576,3031.5,3030.7,1.3]
["bitfinex","ETHUSD",1644109233017,0.15261537,3031.3,3030.7,1.3]
["bitfinex","ETHUSD",1644109233216,0.14927961,3031.2,3030.7,1.3]
["bitfinex","ETHUSD",1644109233417,0.14927961,3031.2,3030.6,0.30906947]
["bitfinex","ETHUSD",1644109233418,0.14927961,3031.1,3030.6,0.30906947]
["bitfinex","ETHUSD",1644109233621,0.15261537,3031.0,3030.6,0.30906947]
["bitfinex","ETHUSD",1644109233818,0.14927961,3030.9,3030.6,3.35302708]
["bitfinex","ETHUSD",1644109234020,0.14927961,3030.8,3030.6,3.05302708]
["bitfinex","ETHUSD",1644109234220,0.00333576,3030.9,3030.7,1.6]
["bitfinex","ETHUSD",1644109234521,0.00333576,3031.4,3030.7,1.6]
["bitfinex","ETHUSD",1644109234922,0.13046553,3031.4,3030.7,1.6]
["bitfinex","ETHUSD",1644109235570,0.13046553,3031.4,3031.0,0.01639918]
["bitfinex","ETHUSD",1644109235968,0.13046553,3031.4,3030.7,1.6]
["bitfinex","ETHUSD",1644109236469,0.12712977,3031.3,3030.7,0.3]
["bitfinex","ETHUSD",1644109236672,0.13046553,3031.2,3030.5,1.6]
["bitfinex","ETHUSD",1644109236871,0.12712977,3031.1,3030.5,1.6]
["bitfinex","ETHUSD",1644109237072,0.00333576,3031.1,3031.0,0.01639918]
["bitfinex","ETHUSD",1644109237273,0.00333576,3031.4,3031.0,0.01639918]
["bitfinex","ETHUSD",1644109237472,0.76370782,3031.6,3030.7,1.0]
["bitfinex","ETHUSD",1644109237872,0.76370782,3031.6,3030.7,1.3]
["bitfinex","ETHUSD",1644109238675,0.76370782,3031.6,3031.2,0.01639918]
["bitfinex","ETHUSD",1644109238920,0.76370782,3031.6,3030.7,1.3]
["bitfinex","ETHUSD",1644109239319,0.76370782,3031.6,3030.7,1.8]
["bitfinex","ETHUSD",1644109239519,0.63024513,3031.5,3030.7,1.8]
["bitfinex","ETHUSD",1644109239722,0.00333576,3031.4,3030.7,1.8]
["bitfinex","ETHUSD",1644109240121,0.13346269,3031.4,3031.0,0.01639918]
["bitfinex","ETHUSD",1644109240321,0.13346269,3031.4,3030.7,1.8]
["bitfinex","ETHUSD",1644109240322,0.13012693,3031.3,3030.8,3.36827176]
["bitfinex","ETHUSD",1644109240620,0.1648,3031.7,3030.8,0.3]
["bitfinex","ETHUSD",1644109240621,0.13346269,3031.2,3030.8,0.3]
["bitfinex","ETHUSD",1644109240826,0.63024513,3031.5,3030.7,1.8]
["bitfinex","ETHUSD",1644109240827,0.13012693,3031.1,3030.7,2.1]
["bitfinex","ETHUSD",1644109241024,0.13012693,3031.0,3030.7,2.1]
["bitfinex","ETHUSD",1644109241227,0.13012693,3030.9,3030.7,2.1]
["bitfinex","ETHUSD",1644109241427,0.00333576,3031.4,3030.8,3.06198589]
["bitfinex","ETHUSD",1644109241625,0.1337272,3031.4,3030.8,3.55738507]
["bitfinex","ETHUSD",1644109241825,0.13039144,3031.3,3030.9,1.0]
["bitfinex","ETHUSD",1644109242024,0.13039144,3031.2,3031.0,4.00073058]
["bitfinex","ETHUSD",1644109242224,0.00333576,3031.3,3031.1,3.32434944]
["bitfinex","ETHUSD",1644109242424,0.13364502,3031.8,3031.1,3.62434944]
["bitfinex","ETHUSD",1644109242670,0.13364502,3031.8,3031.2,1.8248489]
["bitfinex","ETHUSD",1644109242871,0.13030926,3031.7,3031.3,3.83555199]
["bitfinex","ETHUSD",1644109243071,0.63024513,3031.9,3031.3,3.83555199]
["bitfinex","ETHUSD",1644109243072,0.13364502,3031.6,3031.3,3.83555199]
["bitfinex","ETHUSD",1644109243271,0.13030926,3031.5,3031.3,3.83555199]
["bitfinex","ETHUSD",1644109243470,0.00333576,3031.6,3031.3,3.83555199]
["bitfinex","ETHUSD",1644109243471,0.00333576,3031.6,3031.4,3.09221072]
["bitfinex","ETHUSD",1644109243672,0.78239834,3031.9,3031.4,3.09221072]
["bitfinex","ETHUSD",1644109243874,0.13975116,3031.8,3031.4,3.09221072]
["bitfinex","ETHUSD",1644109244074,0.14308692,3031.7,3031.4,3.09221072]
["bitfinex","ETHUSD",1644109244273,0.13975116,3031.6,3031.4,3.09221072]
["bitfinex","ETHUSD",1644109244472,0.13975116,3031.5,3031.4,3.09221072]
["bitfinex","ETHUSD",1644109244773,0.00333576,3031.6,3031.4,3.1086099]
["bitfinex","ETHUSD",1644109244972,0.76999629,3031.8,3031.4,3.09221072]
["bitfinex","ETHUSD",1644109244973,0.13975116,3031.7,3031.4,3.09221072]
["bitfinex","ETHUSD",1644109245175,0.13975116,3031.6,3031.4,3.09221072]
["bitfinex","ETHUSD",1644109245374,0.13975116,3031.5,3031.4,3.09221072]
["bitfinex","ETHUSD",1644109245775,0.00333576,3031.6,3031.4,4.09221072]
["bitfinex","ETHUSD",1644109245975,0.14323851,3031.7,3031.5,3.17362579]
["bitfinex","ETHUSD",1644109246175,0.13990275,3031.6,3031.5,3.47362579]
["bitfinex","ETHUSD",1644109246421,0.13990275,3031.6,3031.5,4.77362579]
["bitfinex","ETHUSD",1644109246824,0.14323851,3031.8,3031.5,4.77362579]
["bitfinex","ETHUSD",1644109247022,0.13990275,3031.7,3031.5,1.0]
["bitfinex","ETHUSD",1644109247224,0.14323851,3031.8,3031.3,1.64967]
["bitfinex","ETHUSD",1644109247423,0.00333576,3031.6,3031.3,2.64967]
["bitfinex","ETHUSD",1644109247624,0.14323851,3031.6,3031.3,2.64967]
["bitfinex","ETHUSD",1644109247823,0.63024513,3031.9,3031.4,3.36443661]
["bitfinex","ETHUSD",1644109247824,0.13990275,3031.5,3031.4,3.36443661]
["bitfinex","ETHUSD",1644109248028,0.00333576,3031.5,3031.4,3.36443661]
["bitfinex","ETHUSD",1644109248223,0.00333576,3031.5,3031.4,4.96443661]
["bitfinex","ETHUSD",1644109248425,0.00333576,3031.7,3031.4,4.96443661]
["bitfinex","ETHUSD",1644109248625,0.00333576,3031.7,3031.5,2.09174264]
["bitfinex","ETHUSD",1644109248927,0.0090664,3031.9,3031.5,2.09174264]
["bitfinex","ETHUSD",1644109248928,0.0090664,3031.9,3031.7,5.0]
["bitfinex","ETHUSD",1644109249125,0.0090664,3031.9,3031.8,3.979]
["bitfinex","ETHUSD",1644109249326,0.0090664,3031.9,3031.8,5.229]
["bitfinex","ETHUSD",1644109249526,0.0090664,3031.9,3031.8,1.729]
["bitfinex","ETHUSD",1644109249725,0.0090664,3031.9,3031.8,2.5536818]
["bitfinex","ETHUSD",1644109249926,0.63024513,3032.5,3031.8,2.5536818]
["bitfinex","ETHUSD",1644109250172,0.00906626,3032.0,3031.8,2.5536818]
["bitfinex","ETHUSD",1644109250373,0.00906626,3032.0,3031.9,1.0]
["bitfinex","ETHUSD",1644109250570,0.00906626,3032.0,3031.9,2.60366]
["bitfinex","ETHUSD",1644109250975,0.00906626,3032.0,3031.9,2.62005918]
["bitfinex","ETHUSD",1644109251177,0.63024513,3032.5,3032.0,0.82465]
["bitfinex","ETHUSD",1644109251375,0.63024513,3032.5,3032.1,3.30381408]
["bitfinex","ETHUSD",1644109251677,0.63024513,3032.5,3032.1,3.90381408]
["bitfinex","ETHUSD",1644109251874,0.63024513,3032.5,3032.2,1.0]
["bitfinex","ETHUSD",1644109252478,0.63024513,3032.5,3032.4,0.01639918]
["bitfinex","ETHUSD",1644109252680,0.63931043,3032.5,3032.4,0.01639918]
["bitfinex","ETHUSD",1644109253282,0.0090653,3032.5,3032.4,0.01639918]
["bitfinex","ETHUSD",1644109253482,0.63024513,3032.6,3032.4,0.01639918]
["bitfinex","ETHUSD",1644109253684,0.63931023,3032.6,3032.3,3.08028455]
["bitfinex","ETHUSD",1644109253920,0.63931023,3032.6,3032.4,1.01639918]
["bitfinex","ETHUSD",1644109254324,0.63931023,3032.6,3032.3,0.6]
["bitfinex","ETHUSD",1644109254522,0.63931023,3032.6,3032.3,0.3]
["bitfinex","ETHUSD",1644109254720,0.63024513,3032.6,3032.2,1.6]
["bitfinex","ETHUSD",1644109254921,0.63931023,3032.6,3032.2,1.6]
["bitfinex","ETHUSD",1644109255123,0.63931023,3032.6,3032.0,1.6493004]
["bitfinex","ETHUSD",1644109255323,0.63024513,3032.3,3031.7,1.1276]
["bitfinex","ETHUSD",1644109255522,0.63024513,3032.3,3031.4,1.44097349]
["bitfinex","ETHUSD",1644109255723,0.85690546,3032.6,3031.4,3.74071096]
["bitfinex","ETHUSD",1644109255724,0.63024513,3032.2,3031.4,3.74071096]
["bitfinex","ETHUSD",1644109256223,0.63931101,3032.2,3031.4,3.74071096]
["bitfinex","ETHUSD",1644109256422,0.63931101,3032.2,3031.8,0.8]
["bitfinex","ETHUSD",1644109256824,0.63931101,3032.2,3031.8,1.1]
["bitfinex","ETHUSD",1644109257023,0.63931101,3032.2,3032.0,0.01639918]
["bitfinex","ETHUSD",1644109257224,0.63024513,3032.2,3032.0,0.01639918]
["bitfinex","ETHUSD",1644109257424,0.6393111,3032.2,3031.8,1.1]
["bitfinex","ETHUSD",1644109258272,0.63024513,3032.2,3031.8,1.1]
["bitfinex","ETHUSD",1644109258676,0.00906597,3032.2,3032.0,0.01639918]
["bitfinex","ETHUSD",1644109259076,0.6393111,3032.2,3031.8,1.1]
["bitfinex","ETHUSD",1644109259479,0.63024513,3032.3,3031.8,1.1]
["bitfinex","ETHUSD",1644109259978,0.00906597,3032.2,3031.8,1.1]
["bitfinex","ETHUSD",1644109260178,0.00906597,3032.2,3031.9,3.14707755]
["bitfinex","ETHUSD",1644109260677,0.64163497,3032.5,3031.9,0.3]
["bitfinex","ETHUSD",1644109260876,0.64163497,3032.5,3032.0,1.0]
["bitfinex","ETHUSD",1644109261078,0.00906588,3032.2,3032.0,0.3]
["bitfinex","ETHUSD",1644109261317,0.00906588,3032.2,3032.0,1.3]
["bitfinex","ETHUSD",1644109261517,0.00906588,3032.2,3032.1,3.10813514]
["bitfinex","ETHUSD",1644109261717,0.00906588,3032.2,3032.1,0.01639918]
["bitfinex","ETHUSD",1644109261918,0.01138984,3032.5,3032.1,3.39301208]
["bitfinex","ETHUSD",1644109262124,0.01138984,3032.5,3032.1,3.3766129]
["bitfinex","ETHUSD",1644109262125,0.00906568,3032.3,3032.1,3.3766129]
["bitfinex","ETHUSD",1644109262318,0.01134722,3032.2,3032.0,2.42464]
["bitfinex","ETHUSD",1644109262519,0.01134722,3032.2,3032.0,0.6]
["bitfinex","ETHUSD",1644109262720,0.01134722,3032.2,3032.0,0.3]
["bitfinex","ETHUSD",1644109262919,0.01134722,3032.2,3032.0,3.44534101]
["bitfinex","ETHUSD",1644109263120,0.01134722,3032.2,3032.1,0.01639918]
["bitfinex","ETHUSD",1644109263319,0.01134722,3032.2,3032.1,1.01639918]
["bitfinex","ETHUSD",1644109263521,0.01134722,3032.2,3032.1,0.01639918]
["bitfinex","ETHUSD",1644109263720,0.01134722,3032.2,3032.1,1.01639918]
["bitfinex","ETHUSD",1644109264124,0.01134722,3032.2,3032.1,0.31639918]
["bitfinex","ETHUSD",1644109264322,0.01134722,3032.2,3032.1,3.53730435]
["bitfinex","ETHUSD",1644109264725,0.01134722,3032.2,3032.1,4.53730435]
["bitfinex","ETHUSD",1644109267074,0.00906568,3032.3,3032.1,3.63913318]
["bitfinex","ETHUSD",1644109267278,0.00906568,3032.3,3032.1,4.27968791]
["bitfinex","ETHUSD",1644109267474,0.00906568,3032.3,3032.2,1.0]
["bitfinex","ETHUSD",1644109267676,0.00906568,3032.3,3032.2,1.3]
["bitfinex","ETHUSD",1644109267874,0.01464561,3032.6,3032.2,0.3]
["bitfinex","ETHUSD",1644109268075,0.01464561,3032.6,3032.3,1.13517192]
["bitfinex","ETHUSD",1644109268275,0.00906549,3032.4,3032.3,1.13517192]
["bitfinex","ETHUSD",1644109268919,0.00906549,3032.4,3032.3,1.43517192]
["bitfinex","ETHUSD",1644109269122,0.11138751,3032.4,3032.3,1.43517192]
["bitfinex","ETHUSD",1644109269319,0.12045281,3032.5,3032.3,2.25976192]
["bitfinex","ETHUSD",1644109269520,0.11138751,3032.4,3032.3,2.55976192]
["bitfinex","ETHUSD",1644109269722,0.11138751,3032.4,3032.3,2.42459]
["bitfinex","ETHUSD",1644109269923,0.11138751,3032.4,3032.3,1.42459]
["bitfinex","ETHUSD",1644109270322,0.11138751,3032.4,3032.3,0.6]
["bitfinex","ETHUSD",1644109270523,0.11138751,3032.4,3032.3,0.3]
["bitfinex","ETHUSD",1644109270823,0.11138751,3032.4,3032.2,2.30897694]
["bitfinex","ETHUSD",1644109271123,0.11138751,3032.4,3032.2,2.37288805]
["bitfinex","ETHUSD",1644109271324,0.11138751,3032.4,3032.2,1.37288805]
["bitfinex","ETHUSD",1644109271524,0.11138751,3032.4,3032.2,2.37288805]
["bitfinex","ETHUSD",1644109271727,0.11138751,3032.3,3032.2,2.37288805]
["bitfinex","ETHUSD",1644109271927,0.11138751,3032.3,3032.2,1.37288805]
["bitfinex","ETHUSD",1644109272427,0.11138751,3032.3,3032.2,1.36391111]
["bitfinex","ETHUSD",1644109272668,0.11138751,3032.3,3032.2,0.36391111]
["bitfinex","ETHUSD",1644109273475,0.11138751,3032.3,3032.2,3.83598459]
["bitfinex","ETHUSD",1644109273677,0.11138751,3032.3,3032.2,3.85610115]
["bitfinex","ETHUSD",1644109273873,0.01137563,3032.4,3032.3,2.8]
["bitfinex","ETHUSD",1644109274074,0.01137563,3032.4,3032.3,3.579]
["bitfinex","ETHUSD",1644109274276,0.02044112,3032.4,3032.3,1.779]
["bitfinex","ETHUSD",1644109275079,0.01,3033.0,3032.4,6.34876]
["bitfinex","ETHUSD",1644109275276,0.1648,3033.2,3032.6,3.1]
["bitfinex","ETHUSD",1644109275475,0.03625574,3033.0,3032.7,0.479]
["bitfinex","ETHUSD",1644109275675,0.03625574,3033.0,3032.7,1.479]
["bitfinex","ETHUSD",1644109275874,0.03625574,3033.0,3032.7,0.479]
["bitfinex","ETHUSD",1644109276420,0.79504513,3033.4,3032.8,0.98154229]
["bitfinex","ETHUSD",1644109276619,0.79504513,3033.4,3032.9,0.8244119]
["bitfinex","ETHUSD",1644109276819,0.79504513,3033.4,3033.0,1.12441]
["bitfinex","ETHUSD",1644109277021,0.74504513,3033.4,3033.0,1.12441]
["bitfinex","ETHUSD",1644109277224,0.74504513,3033.4,3033.0,1.42441]
["bitfinex","ETHUSD",1644109277626,0.74504513,3033.4,3033.0,1.12441]
["bitfinex","ETHUSD",1644109277825,0.75410878,3033.4,3033.0,0.3]
["bitfinex","ETHUSD",1644109278024,0.63930878,3033.4,3033.0,0.3]
["bitfinex","ETHUSD",1644109278826,0.63024513,3033.4,3033.0,0.3]
["bitfinex","ETHUSD",1644109279024,0.63930878,3033.4,3033.0,0.3]
["bitfinex","ETHUSD",1644109279224,0.63024513,3033.2,3033.0,0.3]
["bitfinex","ETHUSD",1644109279423,0.00906365,3033.4,3033.0,0.3]
["bitfinex","ETHUSD",1644109279424,0.63024513,3033.3,3033.0,0.3]
["bitfinex","ETHUSD",1644109280083,0.00319042,3033.3,3033.0,0.3]
["bitfinex","ETHUSD",1644109280270,0.63343555,3033.3,3033.0,0.3]
["bitfinex","ETHUSD",1644109280467,0.6367395,3033.3,3033.0,0.3]
["bitfinex","ETHUSD",1644109280667,0.63343555,3033.3,3033.0,0.3]
["bitfinex","ETHUSD",1644109280869,0.00319042,3033.3,3033.0,0.3]
["bitfinex","ETHUSD",1644109281067,0.00330395,3033.3,3033.0,0.3]
["bitfinex","ETHUSD",1644109281281,0.6367395,3033.3,3033.0,0.3]
["bitfinex","ETHUSD",1644109281473,0.63343555,3033.3,3033.0,0.3]
["bitfinex","ETHUSD",1644109282276,0.63024513,3033.3,3033.0,0.3]
["bitfinex","ETHUSD",1644109282475,0.63931624,3033.3,3033.0,0.3]
["bitfinex","ETHUSD",1644109282678,0.63931624,3033.3,3032.9,0.6]
["bitfinex","ETHUSD",1644109282879,0.00330395,3033.2,3032.9,0.6]
["bitfinex","ETHUSD",1644109283276,0.63354908,3033.2,3032.9,0.6]
["bitfinex","ETHUSD",1644109283477,0.63024513,3033.2,3032.9,0.6]
["bitfinex","ETHUSD",1644109283676,0.63024513,3033.4,3032.9,0.6]
["bitfinex","ETHUSD",1644109283923,0.0090713,3033.2,3032.9,0.6]
["bitfinex","ETHUSD",1644109284325,0.0090713,3033.2,3033.0,0.1648]
["bitfinex","ETHUSD",1644109284722,0.00330395,3033.3,3033.0,0.1648]
["bitfinex","ETHUSD",1644109284924,0.0090712,3033.3,3033.0,1.1648]
["bitfinex","ETHUSD",1644109285323,0.0090712,3033.3,3033.1,0.91820705]
["bitfinex","ETHUSD",1644109285624,0.0090712,3033.3,3033.1,2.04256705]
["bitfinex","ETHUSD",1644109285822,0.0090712,3033.3,3033.1,2.34256705]
["bitfinex","ETHUSD",1644109286022,0.00330395,3033.4,3033.1,2.34256705]
["bitfinex","ETHUSD",1644109286224,0.00330395,3033.4,3033.1,3.34256705]
["bitfinex","ETHUSD",1644109286225,0.01237496,3033.4,3033.1,3.34256705]
["bitfinex","ETHUSD",1644109286424,0.64262009,3033.4,3033.1,3.34256705]
["bitfinex","ETHUSD",1644109286623,0.63931614,3033.4,3033.1,3.34256705]
["bitfinex","ETHUSD",1644109287024,0.63931614,3033.4,3033.1,1.88007127]
["bitfinex","ETHUSD",1644109287225,0.63024513,3033.4,3033.1,0.88007127]
["bitfinex","ETHUSD",1644109287428,0.63931604,3033.4,3033.1,0.88007127]
["bitfinex","ETHUSD",1644109288067,0.63931604,3033.4,3033.1,0.82436]
["bitfinex","ETHUSD",1644109288268,0.63024513,3033.4,3033.1,1.42436]
["bitfinex","ETHUSD",1644109288666,0.63931604,3033.4,3033.1,1.42436]
["bitfinex","ETHUSD",1644109289473,0.63024513,3033.4,3033.1,1.42436]
["bitfinex","ETHUSD",1644109289875,0.63931604,3033.4,3033.1,1.42436]
["bitfinex","ETHUSD",1644109290073,0.63931604,3033.4,3033.1,2.2487173]
["bitfinex","ETHUSD",1644109290673,0.63024513,3033.4,3033.1,3.0730573]
["bitfinex","ETHUSD",1644109290876,0.63024513,3033.4,3033.2,1.0]
["bitfinex","ETHUSD",1644109291073,0.63931604,3033.4,3033.2,1.0]
["bitfinex","ETHUSD",1644109291323,0.63024513,3033.3,3033.2,1.0]
["bitfinex","ETHUSD",1644109292325,0.63931604,3033.4,3033.2,1.0]
["bitfinex","ETHUSD",1644109292724,0.0145842,3033.5,3033.3,2.8]
["bitfinex","ETHUSD",1644109292928,1.68714487,3034.3,3033.3,2.8]
["bitfinex","ETHUSD",1644109292929,2.28121695,3035.0,3033.6,0.82424]
["bitfinex","ETHUSD",1644109293129,0.07160308,3034.4,3033.9,3.0]
["bitfinex","ETHUSD",1644109293335,0.84419779,3034.5,3034.0,5.72756762]
["bitfinex","ETHUSD",1644109293534,0.0638707,3035.5,3034.5,0.25]
["bitfinex","ETHUSD",1644109293535,0.74419779,3034.7,3034.5,0.25]
["bitfinex","ETHUSD",1644109293730,0.03658719,3034.9,3034.6,0.6437]
["bitfinex","ETHUSD",1644109293928,0.0638707,3035.5,3034.6,12.9012255]
["bitfinex","ETHUSD",1644109294128,0.0638707,3035.5,3034.8,0.8238354]
["bitfinex","ETHUSD",1644109294328,0.0138707,3035.5,3034.9,1.2437]
["bitfinex","ETHUSD",1644109294528,4.14270451,3035.7,3035.1,4.2]
["bitfinex","ETHUSD",1644109294529,2.4176096,3035.7,3035.1,4.2]
["bitfinex","ETHUSD",1644109294729,2.4176096,3035.7,3035.2,0.9437]
["bitfinex","ETHUSD",1644109294930,2.4176096,3035.7,3035.2,1.9437]
["bitfinex","ETHUSD",1644109295175,2.4176096,3035.7,3035.3,1.64732]
["bitfinex","ETHUSD",1644109295380,2.4176096,3035.7,3035.4,0.479]
["bitfinex","ETHUSD",1644109295677,2.0176096,3035.7,3035.4,0.779]
["bitfinex","ETHUSD",1644109295878,2.0176096,3035.7,3035.4,1.079]
["bitfinex","ETHUSD",1644109296277,2.0176096,3035.7,3035.4,2.079]
["bitfinex","ETHUSD",1644109296479,2.0176096,3035.7,3035.4,1.079]
["bitfinex","ETHUSD",1644109296678,2.0176096,3035.7,3035.4,2.079]
["bitfinex","ETHUSD",1644109297081,2.02668382,3035.7,3035.4,1.079]
["bitfinex","ETHUSD",1644109297381,2.02668382,3035.7,3035.1,0.1647]
["bitfinex","ETHUSD",1644109297580,2.02668382,3035.7,3034.9,3.6647]
["bitfinex","ETHUSD",1644109297781,2.02668382,3035.7,3034.9,3.979]
["bitfinex","ETHUSD",1644109297782,1.97668382,3035.7,3034.9,3.979]
["bitfinex","ETHUSD",1644109297980,1.9676096,3035.7,3034.9,5.62642]
["bitfinex","ETHUSD",1644109298179,0.00314905,3035.5,3034.9,5.62642]
["bitfinex","ETHUSD",1644109298381,0.00314905,3035.5,3035.0,0.82384]
["bitfinex","ETHUSD",1644109298584,0.00314905,3035.5,3035.1,0.9437]
["bitfinex","ETHUSD",1644109298820,0.00314905,3035.5,3035.1,1.2437]
["bitfinex","ETHUSD",1644109299025,0.00330873,3035.6,3035.1,3.067497]
["bitfinex","ETHUSD",1644109299426,0.00318811,3035.5,3035.1,3.067497]
["bitfinex","ETHUSD",1644109300025,0.00318811,3035.5,3035.1,0.6437]
["bitfinex","ETHUSD",1644109300229,0.16517,3035.5,3034.7,0.1647]
["bitfinex","ETHUSD",1644109300424,0.16517,3035.5,3034.2,0.1647]
["bitfinex","ETHUSD",1644109300425,0.84317954,3035.3,3034.2,0.1647]
["bitfinex","ETHUSD",1644109300624,0.84317954,3035.3,3033.8,3.8561296]
["bitfinex","ETHUSD",1644109300625,0.84317954,3035.3,3033.9,0.1647]
["bitfinex","ETHUSD",1644109300828,0.16800873,3035.2,3033.9,0.1647]
["bitfinex","ETHUSD",1644109301028,0.16800873,3035.2,3034.0,1.30311]
["bitfinex","ETHUSD",1644109301234,0.16800873,3035.2,3034.2,0.01285231]
["bitfinex","ETHUSD",1644109301430,0.16800873,3035.2,3034.4,0.8239238]
["bitfinex","ETHUSD",1644109301628,0.16800873,3035.2,3034.5,0.479]
["bitfinex","ETHUSD",1644109301828,0.00911494,3034.9,3034.5,0.479]
["bitfinex","ETHUSD",1644109302028,0.00911494,3034.9,3034.5,0.779]
["bitfinex","ETHUSD",1644109302428,0.00911494,3034.9,3034.6,0.82394]
["bitfinex","ETHUSD",1644109302671,0.16800873,3035.2,3034.7,0.479]
["bitfinex","ETHUSD",1644109302872,0.16800873,3035.2,3034.7,0.779]
["bitfinex","ETHUSD",1644109303073,0.00911485,3034.9,3034.8,0.98857]
["bitfinex","ETHUSD",1644109303877,0.16800873,3035.2,3034.8,0.98857]
["bitfinex","ETHUSD",1644109304074,0.16800873,3035.2,3034.9,1.12389]
["bitfinex","ETHUSD",1644109304280,0.16800873,3035.2,3034.9,1.90289]
["bitfinex","ETHUSD",1644109304281,0.00911465,3035.0,3034.9,1.90289]
["bitfinex","ETHUSD",1644109304680,0.00911465,3035.0,3034.9,2.90289]
["bitfinex","ETHUSD",1644109304979,0.00911465,3035.0,3034.9,3.06759]
["bitfinex","ETHUSD",1644109305181,1.9676096,3035.7,3034.9,2.2437]
["bitfinex","ETHUSD",1644109305182,0.00330873,3035.6,3034.9,2.2437]
["bitfinex","ETHUSD",1644109305379,0.00315686,3035.1,3035.0,0.1647]
["bitfinex","ETHUSD",1644109305581,0.00315686,3035.1,3035.0,0.6437]
["bitfinex","ETHUSD",1644109305982,0.00315686,3035.1,3035.0,1.6437]
["bitfinex","ETHUSD",1644109306181,0.00315686,3035.1,3035.0,0.6437]
["bitfinex","ETHUSD",1644109306419,0.01593429,3035.6,3035.0,0.6437]
["bitfinex","ETHUSD",1644109306420,0.00330873,3035.6,3035.0,0.6437]
["bitfinex","ETHUSD",1644109306616,0.00315686,3035.2,3035.0,0.6437]
["bitfinex","ETHUSD",1644109306820,0.00315686,3035.2,3035.0,0.1647]
["bitfinex","ETHUSD",1644109307417,0.00315686,3035.2,3035.0,0.6647]
["bitfinex","ETHUSD",1644109307617,5.44183138,3035.6,3035.0,0.6647]
["bitfinex","ETHUSD",1644109307817,0.00315686,3035.3,3035.0,0.6647]
["bitfinex","ETHUSD",1644109308818,5.44183138,3035.6,3035.0,0.6647]
["bitfinex","ETHUSD",1644109309025,0.00912187,3035.3,3035.0,0.5]
["bitfinex","ETHUSD",1644109310077,4.60276425,3035.6,3035.0,0.5]
["bitfinex","ETHUSD",1644109310269,0.00912187,3035.3,3035.0,0.5]
["bitfinex","ETHUSD",1644109311172,1.04587925,3035.6,3035.0,0.5]
["bitfinex","ETHUSD",1644109311373,0.00912187,3035.3,3035.0,0.5]
["bitfinex","ETHUSD",1644109312467,0.00330873,3035.4,3035.0,0.5]
["bitfinex","ETHUSD",1644109312671,0.94299716,3035.1,3035.0,0.5]
["bitfinex","ETHUSD",1644109312866,0.00912187,3035.3,3035.0,0.5]
["bitfinex","ETHUSD",1644109313667,0.00330873,3035.4,3035.0,0.5]
["bitfinex","ETHUSD",1644109313924,0.00912187,3035.3,3035.0,0.5]
["bitfinex","ETHUSD",1644109314725,0.00330873,3035.4,3035.0,0.5]
["bitfinex","ETHUSD",1644109315125,0.0771306,3035.6,3035.0,0.5]
["bitfinex","ETHUSD",1644109315324,0.1647,3035.6,3035.0,0.5]
["bitfinex","ETHUSD",1644109316425,3.25364889,3035.7,3035.0,0.5]
["bitfinex","ETHUSD",1644109316825,1.9676096,3035.7,3035.0,0.81210035]
["bitfinex","ETHUSD",1644109317031,1.9676096,3035.7,3035.0,1.11210035]
["bitfinex","ETHUSD",1644109318069,1.9676096,3035.7,3035.1,0.9885189]
["bitfinex","ETHUSD",1644109318466,1.9676096,3035.7,3035.1,1.9885189]
["bitfinex","ETHUSD",1644109318668,1.9676096,3035.7,3035.1,0.9885189]
["bitfinex","ETHUSD",1644109318869,1.9676096,3035.7,3035.1,1.9885189]
["bitfinex","ETHUSD",1644109319076,1.9676096,3035.7,3035.1,0.9385189]
["bitfinex","ETHUSD",1644109319273,1.9676096,3035.7,3035.1,1.9385189]
["bitfinex","ETHUSD",1644109319874,0.00912138,3035.6,3035.1,1.1647]
["bitfinex","ETHUSD",1644109320676,0.00912138,3035.6,3035.1,0.1647]
["bitfinex","ETHUSD",1644109320877,1.9676096,3035.7,3035.1,0.1647]
["bitfinex","ETHUSD",1644109321077,0.00912148,3035.5,3035.0,1.1]
["bitfinex","ETHUSD",1644109321330,0.00912148,3035.5,3035.0,0.5]
["bitfinex","ETHUSD",1644109321527,1.0546781,3035.5,3035.0,0.5]
["bitfinex","ETHUSD",1644109321727,0.00912148,3035.5,3035.0,0.8]
["bitfinex","ETHUSD",1644109321929,0.1647,3035.6,3035.0,0.8]
["bitfinex","ETHUSD",1644109322126,0.1647,3035.6,3035.0,1.1]
["bitfinex","ETHUSD",1644109322327,0.00912153,3035.5,3035.0,1.1]
["bitfinex","ETHUSD",1644109323125,1.9676096,3035.7,3035.0,0.5]
["bitfinex","ETHUSD",1644109323527,0.00912153,3035.5,3035.0,0.5]
["bitfinex","ETHUSD",1644109323932,0.00912153,3035.5,3035.0,0.8]
["bitfinex","ETHUSD",1644109324132,0.00912153,3035.5,3035.0,0.5]
["bitfinex","ETHUSD",1644109324332,1.9676096,3035.7,3035.0,0.8]
["bitfinex","ETHUSD",1644109324730,1.9676096,3035.7,3035.0,0.5]
["bitfinex","ETHUSD",1644109324731,0.00912153,3035.5,3035.0,0.5]
["bitfinex","ETHUSD",1644109325373,0.00912153,3035.5,3035.0,0.8]
["bitfinex","ETHUSD",1644109325570,1.9676096,3035.7,3035.0,0.8]
["bitfinex","ETHUSD",1644109325571,4.33074472,3035.6,3035.0,0.8]
["bitfinex","ETHUSD",1644109325773,0.00912153,3035.5,3035.0,0.8]
["bitfinex","ETHUSD",1644109325971,0.00912153,3035.5,3035.0,0.5]
["bitfinex","ETHUSD",1644109326871,4.30402116,3035.6,3035.0,0.5]
["bitfinex","ETHUSD",1644109327078,0.88889507,3035.4,3035.0,0.5]
["bitfinex","ETHUSD",1644109327279,0.83906713,3035.1,3035.0,0.28630585]
["bitfinex","ETHUSD",1644109327482,0.01260337,3035.2,3035.0,0.24720585]
["bitfinex","ETHUSD",1644109327677,0.01260337,3035.2,3034.4,0.00912454]
["bitfinex","ETHUSD",1644109327678,4.7,3035.1,3034.4,0.00912454]
["bitfinex","ETHUSD",1644109327879,0.84035549,3034.9,3034.4,0.00912454]
["bitfinex","ETHUSD",1644109328078,1.92209177,3034.9,3033.7,0.1647]
["bitfinex","ETHUSD",1644109328280,1.92209177,3034.9,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109328281,0.84035549,3034.8,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109328680,0.84035549,3034.6,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109328942,3.4485653,3035.0,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109328943,0.1647,3035.0,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109329139,4.55877255,3035.1,3033.8,3.6647]
["bitfinex","ETHUSD",1644109329140,3.2701,3035.1,3033.8,3.6647]
["bitfinex","ETHUSD",1644109329340,0.84035549,3035.2,3034.4,0.5]
["bitfinex","ETHUSD",1644109329940,0.84035549,3035.2,3034.4,0.8]
["bitfinex","ETHUSD",1644109330143,0.84035549,3035.1,3034.4,1.1]
["bitfinex","ETHUSD",1644109330541,0.84035549,3035.1,3034.4,0.6]
["bitfinex","ETHUSD",1644109330742,0.84035549,3035.1,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109330942,0.84035549,3034.9,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109331143,0.0032454,3034.8,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109331545,0.84360089,3035.1,3034.2,0.8240549]
["bitfinex","ETHUSD",1644109331746,0.84360089,3035.1,3034.3,0.6]
["bitfinex","ETHUSD",1644109332045,0.84360089,3035.1,3034.4,0.00912387]
["bitfinex","ETHUSD",1644109332700,0.0032454,3035.1,3034.4,0.00912387]
["bitfinex","ETHUSD",1644109332883,0.84035549,3035.2,3034.3,1.42404]
["bitfinex","ETHUSD",1644109333085,0.84035549,3035.2,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109333086,0.0032454,3035.1,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109333287,0.84035549,3034.8,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109333784,0.0032454,3034.7,3034.4,0.00912403]
["bitfinex","ETHUSD",1644109333988,0.84035549,3034.9,3034.0,0.1647]
["bitfinex","ETHUSD",1644109333989,0.84035549,3034.8,3034.0,0.1647]
["bitfinex","ETHUSD",1644109334191,0.84360089,3034.7,3033.9,3.5]
["bitfinex","ETHUSD",1644109334390,0.84360089,3034.7,3034.4,0.00912387]
["bitfinex","ETHUSD",1644109334591,0.0032454,3034.8,3034.4,0.00912387]
["bitfinex","ETHUSD",1644109335293,0.0032454,3034.8,3033.9,5.14809]
["bitfinex","ETHUSD",1644109335294,0.84035549,3034.7,3033.9,5.14809]
["bitfinex","ETHUSD",1644109335491,0.0032454,3034.6,3034.4,0.00912387]
["bitfinex","ETHUSD",1644109335691,0.84035549,3034.5,3034.4,0.00912387]
["bitfinex","ETHUSD",1644109335892,0.84035549,3034.6,3034.4,0.00912387]
["bitfinex","ETHUSD",1644109336419,0.84035549,3034.6,3033.9,0.479]
["bitfinex","ETHUSD",1644109336620,0.0032454,3034.5,3034.3,0.00912407]
["bitfinex","ETHUSD",1644109337020,0.0032454,3034.8,3034.3,0.00912407]
["bitfinex","ETHUSD",1644109337221,0.84035549,3034.5,3034.3,0.00912407]
["bitfinex","ETHUSD",1644109337721,0.84035549,3034.5,3033.9,0.779]
["bitfinex","ETHUSD",1644109337923,0.0032454,3034.6,3034.2,0.00912426]
["bitfinex","ETHUSD",1644109338125,0.84360089,3034.6,3034.2,0.00912426]
["bitfinex","ETHUSD",1644109338321,0.84035549,3034.6,3034.2,0.00912426]
["bitfinex","ETHUSD",1644109338521,0.84035549,3034.5,3034.2,0.00912426]
["bitfinex","ETHUSD",1644109338922,0.84035549,3034.5,3034.0,0.8241]
["bitfinex","ETHUSD",1644109339123,0.84035549,3034.5,3034.2,0.00912436]
["bitfinex","ETHUSD",1644109340174,0.84035549,3034.5,3033.9,0.6437]
["bitfinex","ETHUSD",1644109340175,0.84035549,3034.5,3033.9,0.9437]
["bitfinex","ETHUSD",1644109340373,0.84035549,3034.5,3034.2,0.00912436]
["bitfinex","ETHUSD",1644109341171,0.84035549,3034.6,3034.1,3.96305989]
["bitfinex","ETHUSD",1644109341377,0.84035549,3034.7,3034.2,0.1647]
["bitfinex","ETHUSD",1644109341572,0.84035549,3034.7,3034.2,0.17382436]
["bitfinex","ETHUSD",1644109341772,0.84035549,3034.6,3034.2,0.17382436]
["bitfinex","ETHUSD",1644109342372,0.0032454,3034.8,3034.2,0.1647]
["bitfinex","ETHUSD",1644109342373,0.84035549,3034.7,3034.2,0.1647]
["bitfinex","ETHUSD",1644109342772,0.84035549,3034.7,3034.2,0.17382426]
["bitfinex","ETHUSD",1644109342973,0.84360089,3034.7,3034.2,0.17382426]
["bitfinex","ETHUSD",1644109343176,0.84035549,3034.7,3034.2,0.17382426]
["bitfinex","ETHUSD",1644109343574,0.84035549,3034.7,3034.2,0.1647]
["bitfinex","ETHUSD",1644109343826,0.84035549,3034.6,3034.3,0.00912417]
["bitfinex","ETHUSD",1644109344034,0.84035549,3034.4,3034.3,0.00912417]
["bitfinex","ETHUSD",1644109344431,1.25898019,3034.5,3034.3,0.00912417]
["bitfinex","ETHUSD",1644109344831,1.25898019,3034.6,3033.6,0.1647]
["bitfinex","ETHUSD",1644109345032,0.84549741,3034.3,3034.2,0.00912426]
["bitfinex","ETHUSD",1644109345229,0.85467993,3034.7,3034.2,0.00912426]
["bitfinex","ETHUSD",1644109345230,1.25898019,3034.5,3034.2,0.00912426]
["bitfinex","ETHUSD",1644109345431,1.25898019,3034.3,3034.2,0.00912426]
["bitfinex","ETHUSD",1644109346033,1.25898019,3034.3,3033.0,0.1647]
["bitfinex","ETHUSD",1644109346233,0.84520056,3033.9,3033.0,0.1647]
["bitfinex","ETHUSD",1644109346430,0.84520056,3033.9,3032.7,9.46017552]
["bitfinex","ETHUSD",1644109346431,0.84520056,3033.6,3032.9,0.1648]
["bitfinex","ETHUSD",1644109346630,0.84520056,3033.6,3032.8,0.1648]
["bitfinex","ETHUSD",1644109346832,4.8389936,3033.5,3032.8,0.1648]
["bitfinex","ETHUSD",1644109347034,0.84520056,3033.2,3032.1,0.1648]
["bitfinex","ETHUSD",1644109347237,1.15320784,3032.7,3032.1,0.1648]
["bitfinex","ETHUSD",1644109347439,0.82485,3033.0,3032.1,0.1648]
["bitfinex","ETHUSD",1644109347440,1.67005056,3033.0,3032.1,0.1648]
["bitfinex","ETHUSD",1644109347876,0.82485,3033.0,3032.1,0.1648]
["bitfinex","ETHUSD",1644109348579,2.16877255,3032.9,3032.1,0.1648]
["bitfinex","ETHUSD",1644109348778,2.16877255,3032.9,3032.4,0.00912791]
["bitfinex","ETHUSD",1644109348779,1.34393255,3032.9,3032.4,0.00912791]
["bitfinex","ETHUSD",1644109349180,3.56438896,3032.8,3032.4,0.00912791]
["bitfinex","ETHUSD",1644109349577,3.56438896,3032.8,3031.6,0.1648]
["bitfinex","ETHUSD",1644109349980,3.56438896,3032.8,3032.4,0.00912781]
["bitfinex","ETHUSD",1644109350179,3.49547803,3032.8,3032.4,0.00912781]
["bitfinex","ETHUSD",1644109350780,3.49547803,3032.8,3031.6,0.1648]
["bitfinex","ETHUSD",1644109351183,3.49547803,3032.8,3032.4,0.00912781]
["bitfinex","ETHUSD",1644109352020,3.49547803,3032.8,3031.6,0.1648]
["bitfinex","ETHUSD",1644109352221,3.49547803,3032.8,3032.4,0.00912781]
["bitfinex","ETHUSD",1644109352420,3.49514681,3032.8,3032.4,0.00781592]
["bitfinex","ETHUSD",1644109352821,0.07080792,3032.7,3032.4,0.00701592]
["bitfinex","ETHUSD",1644109353223,0.07080792,3032.7,3031.6,0.1648]
["bitfinex","ETHUSD",1644109354828,0.07080792,3032.7,3032.0,0.0059852]
["bitfinex","ETHUSD",1644109355672,0.07080792,3032.7,3031.6,0.1648]
["bitfinex","ETHUSD",1644109355873,0.07080792,3032.7,3032.2,0.0059848]
["bitfinex","ETHUSD",1644109356975,0.07080792,3032.7,3031.6,0.1648]
["bitfinex","ETHUSD",1644109357176,0.07080792,3032.7,3032.2,0.00912826]
["bitfinex","ETHUSD",1644109358175,0.07080792,3032.7,3031.6,0.1648]
["bitfinex","ETHUSD",1644109358376,0.07080792,3032.7,3032.2,0.00912826]
["bitfinex","ETHUSD",1644109358829,0.23597792,3032.7,3032.2,0.00912826]
["bitfinex","ETHUSD",1644109359026,0.07080792,3032.6,3032.2,0.00912826]
["bitfinex","ETHUSD",1644109359223,0.07080792,3032.6,3031.3,5.8849]
["bitfinex","ETHUSD",1644109359224,4.12318765,3032.6,3031.4,0.1648]
["bitfinex","ETHUSD",1644109359424,0.07080792,3032.5,3031.4,0.1648]
["bitfinex","ETHUSD",1644109359725,0.07080792,3032.5,3032.2,0.00912826]
["bitfinex","ETHUSD",1644109360526,0.07080792,3032.5,3031.4,0.1648]
["bitfinex","ETHUSD",1644109360728,0.07080792,3032.5,3032.2,0.00912831]
["bitfinex","ETHUSD",1644109361326,0.07080792,3032.5,3031.4,0.12392831]
["bitfinex","ETHUSD",1644109361528,0.07080792,3032.5,3031.4,1.72392831]
["bitfinex","ETHUSD",1644109361724,3.57194724,3032.5,3031.4,1.72392831]
["bitfinex","ETHUSD",1644109361925,0.07080792,3032.4,3031.4,1.72392831]
["bitfinex","ETHUSD",1644109362126,0.07080792,3032.3,3031.5,0.8247739]
["bitfinex","ETHUSD",1644109362325,0.1648,3032.6,3031.5,0.8247739]
["bitfinex","ETHUSD",1644109362575,0.07081212,3032.5,3031.5,0.8247739]
["bitfinex","ETHUSD",1644109362777,0.07081212,3032.4,3031.5,0.8247739]
["bitfinex","ETHUSD",1644109362976,0.07081212,3032.3,3031.5,0.8247739]
["bitfinex","ETHUSD",1644109363178,0.07081212,3032.6,3031.8,0.00571101]
["bitfinex","ETHUSD",1644109363379,0.16517,3032.7,3031.8,0.00571101]
["bitfinex","ETHUSD",1644109363380,0.07081212,3032.5,3031.8,0.00571101]
["bitfinex","ETHUSD",1644109363580,0.07081212,3032.4,3031.8,0.00571101]
["bitfinex","ETHUSD",1644109363778,0.07081212,3032.3,3031.8,0.00571101]
["bitfinex","ETHUSD",1644109363982,0.44194808,3032.5,3031.4,0.12392831]
["bitfinex","ETHUSD",1644109364187,0.16517,3032.2,3031.4,0.12392831]
["bitfinex","ETHUSD",1644109364383,0.07456753,3032.1,3031.9,0.00571092]
["bitfinex","ETHUSD",1644109364583,0.16517,3032.0,3031.9,0.00571092]
["bitfinex","ETHUSD",1644109364783,0.23973753,3032.0,3031.9,0.00571092]
["bitfinex","ETHUSD",1644109364987,0.07456753,3032.0,3031.9,0.00571092]
["bitfinex","ETHUSD",1644109365186,0.07456753,3032.0,3030.8,0.01220386]
["bitfinex","ETHUSD",1644109365187,0.07456753,3032.0,3030.8,0.49120386]
["bitfinex","ETHUSD",1644109365384,0.1648,3032.4,3031.0,0.82485]
["bitfinex","ETHUSD",1644109365585,0.11187967,3032.3,3031.8,0.00885521]
["bitfinex","ETHUSD",1644109365784,0.11187967,3032.2,3031.8,0.00885521]
["bitfinex","ETHUSD",1644109365985,0.1648,3032.5,3031.8,0.00885521]
["bitfinex","ETHUSD",1644109366185,0.11181826,3032.4,3031.8,0.00885521]
["bitfinex","ETHUSD",1644109366424,0.11181826,3032.4,3031.3,0.82481]
["bitfinex","ETHUSD",1644109366626,0.11181826,3032.4,3031.4,0.6]
["bitfinex","ETHUSD",1644109366829,0.11181826,3032.4,3031.9,0.00893606]
["bitfinex","ETHUSD",1644109367024,0.14671568,3032.3,3031.9,0.00893606]
["bitfinex","ETHUSD",1644109367224,0.1648,3032.5,3031.9,0.00893606]
["bitfinex","ETHUSD",1644109367225,0.14671568,3032.2,3031.9,0.00893606]
["bitfinex","ETHUSD",1644109367425,0.14671568,3032.1,3031.9,0.00893606]
["bitfinex","ETHUSD",1644109367626,4.80316123,3032.6,3031.9,0.00893606]
["bitfinex","ETHUSD",1644109367627,0.14671568,3032.4,3031.9,0.00893606]
["bitfinex","ETHUSD",1644109367825,0.14671568,3032.3,3031.9,0.00893606]
["bitfinex","ETHUSD",1644109368325,0.14671568,3032.3,3031.8,0.00893625]
["bitfinex","ETHUSD",1644109368929,0.97167568,3032.3,3031.8,0.00893625]
["bitfinex","ETHUSD",1644109369132,3.91001652,3032.2,3031.8,0.00893625]
["bitfinex","ETHUSD",1644109369334,0.14671568,3032.1,3031.9,0.00849716]
["bitfinex","ETHUSD",1644109369531,0.14671568,3032.0,3031.9,0.00849716]
["bitfinex","ETHUSD",1644109370183,0.14671568,3032.0,3031.1,0.1648]
["bitfinex","ETHUSD",1644109370383,0.14671568,3031.9,3031.1,0.1648]
["bitfinex","ETHUSD",1644109370583,0.14671568,3031.8,3031.1,0.1648]
["bitfinex","ETHUSD",1644109370785,0.9898,3032.4,3031.1,0.1648]
["bitfinex","ETHUSD",1644109370786,3.84532085,3032.3,3031.8,0.0079575]
["bitfinex","ETHUSD",1644109370985,0.10261189,3032.2,3031.8,0.0079575]
["bitfinex","ETHUSD",1644109371586,0.10261189,3032.2,3031.8,0.00795741]
["bitfinex","ETHUSD",1644109372590,0.10261189,3032.2,3031.1,0.1648]
["bitfinex","ETHUSD",1644109372789,0.16517,3032.1,3031.8,0.00795741]
["bitfinex","ETHUSD",1644109372990,0.16517,3031.9,3031.8,0.00596802]
["bitfinex","ETHUSD",1644109373825,0.33990539,3031.9,3031.0,1.7752]
["bitfinex","ETHUSD",1644109374023,0.17473539,3031.8,3031.0,1.7752]
["bitfinex","ETHUSD",1644109374223,0.16517,3031.9,3031.1,1.6497381]
["bitfinex","ETHUSD",1644109374424,0.16517,3032.1,3031.1,1.6497381]
["bitfinex","ETHUSD",1644109374626,0.16517,3032.1,3031.1,2.9497381]
["bitfinex","ETHUSD",1644109374627,0.17470132,3032.0,3031.1,2.9497381]
["bitfinex","ETHUSD",1644109374823,0.17470132,3032.0,3031.1,2.12487]
["bitfinex","ETHUSD",1644109375725,0.17470132,3032.0,3031.1,1.3]
["bitfinex","ETHUSD",1644109376328,0.17470132,3032.0,3031.0,1.4752]
["bitfinex","ETHUSD",1644109376527,0.16517,3031.9,3031.0,1.4752]
["bitfinex","ETHUSD",1644109376728,0.17470132,3031.8,3030.8,1.49495087]
["bitfinex","ETHUSD",1644109376929,3.84028242,3032.1,3030.8,1.49495087]
["bitfinex","ETHUSD",1644109376930,0.17470132,3031.7,3030.8,1.49495087]
["bitfinex","ETHUSD",1644109377131,3.84028242,3032.1,3030.8,1.49495087]
["bitfinex","ETHUSD",1644109377429,0.16517,3032.2,3030.9,0.1648]
["bitfinex","ETHUSD",1644109377430,0.17486299,3032.0,3030.9,0.1648]
["bitfinex","ETHUSD",1644109377680,0.17486299,3031.9,3031.1,0.00913048]
["bitfinex","ETHUSD",1644109377878,0.16517,3032.6,3031.2,0.479]
["bitfinex","ETHUSD",1644109378079,0.17487324,3032.5,3031.2,0.479]
["bitfinex","ETHUSD",1644109378279,0.17487324,3032.5,3031.2,0.779]
["bitfinex","ETHUSD",1644109378681,0.17487324,3032.5,3031.2,1.079]
["bitfinex","ETHUSD",1644109378883,0.17487324,3032.5,3031.6,0.00912944]
["bitfinex","ETHUSD",1644109379884,0.17487324,3032.5,3031.4,1.079]
["bitfinex","ETHUSD",1644109380084,0.17487324,3032.5,3031.6,0.00912965]
["bitfinex","ETHUSD",1644109380685,0.17487324,3032.6,3031.6,0.00912965]
["bitfinex","ETHUSD",1644109380886,0.17487324,3032.4,3031.6,0.00912965]
["bitfinex","ETHUSD",1644109381086,1.1693,3032.7,3031.4,3.4748]
["bitfinex","ETHUSD",1644109381089,3.66619842,3032.6,3031.4,3.4748]
["bitfinex","ETHUSD",1644109381329,0.17487324,3032.5,3031.6,0.0091297]
["bitfinex","ETHUSD",1644109381520,0.17487324,3032.4,3031.6,0.0091297]
["bitfinex","ETHUSD",1644109381721,3.49681607,3032.6,3031.6,0.0091297]
["bitfinex","ETHUSD",1644109381722,2.81737116,3032.6,3031.6,0.0091297]
["bitfinex","ETHUSD",1644109381920,0.63051185,3032.3,3031.6,0.0091297]
["bitfinex","ETHUSD",1644109382120,3.58437912,3032.2,3031.1,0.1648]
["bitfinex","ETHUSD",1644109382324,1.65019,3032.2,3031.1,0.1648]
["bitfinex","ETHUSD",1644109382521,5.21576444,3032.2,3031.6,0.0091297]
["bitfinex","ETHUSD",1644109382721,1.16877461,3032.0,3031.6,0.0091297]
["bitfinex","ETHUSD",1644109383322,1.16877461,3032.0,3031.1,0.1148]
["bitfinex","ETHUSD",1644109383522,1.16877461,3032.0,3031.6,0.00912939]
["bitfinex","ETHUSD",1644109384527,1.16877461,3032.0,3031.1,0.1148]
["bitfinex","ETHUSD",1644109384929,1.16877461,3032.0,3031.6,0.00912939]
["bitfinex","ETHUSD",1644109385170,1.65035438,3032.0,3031.6,0.00912939]
["bitfinex","ETHUSD",1644109385571,5.14049685,3032.0,3031.6,0.00912939]
["bitfinex","ETHUSD",1644109385773,1.79928646,3032.0,3031.1,0.11854701]
["bitfinex","ETHUSD",1644109385973,1.79928646,3032.0,3031.6,0.0091351]
["bitfinex","ETHUSD",1644109386172,3.53332,3031.9,3031.6,0.0091351]
["bitfinex","ETHUSD",1644109386373,4.16383185,3031.9,3031.6,0.0091351]
["bitfinex","ETHUSD",1644109386976,0.63051185,3031.8,3030.8,0.00374701]
["bitfinex","ETHUSD",1644109387374,4.5007207,3031.9,3031.6,0.00913519]
["bitfinex","ETHUSD",1644109387576,1.96416646,3032.0,3031.6,0.00913519]
["bitfinex","ETHUSD",1644109387775,0.63051185,3032.0,3031.6,0.00913519]
["bitfinex","ETHUSD",1644109387975,0.63051185,3032.1,3031.6,0.00913519]
["bitfinex","ETHUSD",1644109388278,0.63051185,3032.1,3031.3,0.479]
["bitfinex","ETHUSD",1644109388474,0.63051185,3032.1,3031.6,0.0091351]
["bitfinex","ETHUSD",1644109389027,1.00263691,3032.0,3031.6,0.0091351]
["bitfinex","ETHUSD",1644109389230,0.63051185,3031.9,3031.6,0.0091351]
["bitfinex","ETHUSD",1644109389426,1.00263691,3032.0,3031.3,0.779]
["bitfinex","ETHUSD",1644109389427,0.63051185,3032.0,3031.3,0.779]
["bitfinex","ETHUSD",1644109389629,0.63051185,3032.0,3031.6,0.0091351]
["bitfinex","ETHUSD",1644109390527,0.63051185,3032.0,3031.3,1.079]
["bitfinex","ETHUSD",1644109390728,0.63051185,3031.9,3031.3,1.079]
["bitfinex","ETHUSD",1644109390928,0.63051185,3031.8,3031.6,0.0091351]
["bitfinex","ETHUSD",1644109391330,0.63051185,3031.7,3031.6,0.0091351]
["bitfinex","ETHUSD",1644109391726,4.5398346,3032.0,3031.1,0.00374701]
["bitfinex","ETHUSD",1644109391727,0.84520056,3031.9,3031.1,0.00374701]
["bitfinex","ETHUSD",1644109391927,0.63463041,3031.6,3031.1,0.00374701]
["bitfinex","ETHUSD",1644109392127,0.63463041,3031.6,3031.5,0.00913539]
["bitfinex","ETHUSD",1644109392681,0.63463041,3031.7,3031.5,0.00913539]
["bitfinex","ETHUSD",1644109393080,0.63463041,3031.7,3031.0,0.3]
["bitfinex","ETHUSD",1644109393281,0.63463041,3031.7,3031.4,0.00913549]
["bitfinex","ETHUSD",1644109394284,0.63463041,3031.6,3031.2,0.00376158]
["bitfinex","ETHUSD",1644109394584,0.63463041,3031.6,3031.4,0.00913559]
["bitfinex","ETHUSD",1644109394991,0.63463041,3031.8,3031.4,0.00913559]
["bitfinex","ETHUSD",1644109395287,0.63463041,3031.5,3031.4,0.00913559]
["bitfinex","ETHUSD",1644109395484,0.63463041,3031.5,3031.2,0.00376158]
["bitfinex","ETHUSD",1644109395687,1.36948,3032.2,3031.2,0.00376158]
["bitfinex","ETHUSD",1644109395688,0.63463041,3031.7,3031.4,0.00913549]
["bitfinex","ETHUSD",1644109396087,0.63463041,3031.5,3031.4,0.00913549]
["bitfinex","ETHUSD",1644109396526,1.88213118,3031.9,3031.0,0.00376158]
["bitfinex","ETHUSD",1644109396527,0.84520056,3031.7,3031.0,0.00376158]
["bitfinex","ETHUSD",1644109396726,0.63465079,3031.4,3031.0,0.00376158]
["bitfinex","ETHUSD",1644109396927,0.84520056,3031.6,3031.3,0.00913579]
["bitfinex","ETHUSD",1644109397128,3.89975119,3031.5,3031.3,0.00913579]
["bitfinex","ETHUSD",1644109397327,1.05914984,3031.4,3031.3,0.00913579]
["bitfinex","ETHUSD",1644109397727,1.05914984,3031.4,3030.4,0.00376158]
["bitfinex","ETHUSD",1644109397931,0.6344535,3031.1,3030.4,0.00376158]
["bitfinex","ETHUSD",1644109398130,0.6344535,3031.0,3030.7,0.02393774]
["bitfinex","ETHUSD",1644109398329,0.6344535,3031.1,3030.7,0.02393774]
["bitfinex","ETHUSD",1644109398530,0.6344535,3031.0,3030.7,0.02393774]
["bitfinex","ETHUSD",1644109398732,0.6344535,3031.1,3030.7,0.02393774]
["bitfinex","ETHUSD",1644109399032,0.6344535,3031.1,3030.4,0.00376158]
["bitfinex","ETHUSD",1644109399230,0.6344535,3031.1,3030.7,0.00598452]
["bitfinex","ETHUSD",1644109399432,0.6344535,3031.4,3030.7,0.00598452]
["bitfinex","ETHUSD",1644109399632,0.6344535,3031.5,3030.7,0.00598452]
["bitfinex","ETHUSD",1644109400074,0.6344535,3031.5,3030.7,0.0097461]
["bitfinex","ETHUSD",1644109400275,0.6344535,3031.5,3030.7,0.00376158]
["bitfinex","ETHUSD",1644109400478,0.6344535,3031.5,3030.9,0.00914218]
["bitfinex","ETHUSD",1644109401079,0.6344535,3031.3,3030.9,0.00914218]
["bitfinex","ETHUSD",1644109401477,0.84592385,3031.5,3030.5,0.0365742]
["bitfinex","ETHUSD",1644109401478,0.6344535,3031.2,3030.5,0.00376158]
["bitfinex","ETHUSD",1644109401677,0.6344535,3031.4,3030.9,0.00914218]
["bitfinex","ETHUSD",1644109401878,1.6523078,3031.3,3030.9,0.00914218]
["bitfinex","ETHUSD",1644109402079,0.87780899,3031.2,3030.9,0.00914218]
["bitfinex","ETHUSD",1644109402779,0.87780899,3031.2,3030.9,0.00914228]
["bitfinex","ETHUSD",1644109403580,0.24335549,3031.1,3030.9,0.00914228]
["bitfinex","ETHUSD",1644109403833,0.24335549,3031.0,3030.5,0.00376158]
["bitfinex","ETHUSD",1644109404025,0.6344535,3031.3,3030.9,0.00914228]
["bitfinex","ETHUSD",1644109404428,1.51988661,3031.3,3030.9,0.00914228]
["bitfinex","ETHUSD",1644109404626,0.24055355,3031.2,3030.9,0.00914228]
["bitfinex","ETHUSD",1644109405027,0.24055355,3031.2,3030.5,0.00376158]
["bitfinex","ETHUSD",1644109405227,0.24055355,3031.2,3030.9,0.00914228]
["bitfinex","ETHUSD",1644109405427,0.87500705,3031.2,3030.9,0.00914228]
["bitfinex","ETHUSD",1644109405631,0.24055355,3031.1,3030.9,0.00914228]
["bitfinex","ETHUSD",1644109405829,0.24055355,3031.0,3030.9,0.00914228]
["bitfinex","ETHUSD",1644109406029,0.87500705,3031.2,3030.9,0.00914228]
["bitfinex","ETHUSD",1644109406231,0.24055355,3031.2,3030.5,0.00376158]
["bitfinex","ETHUSD",1644109406432,0.87500705,3031.2,3030.8,0.00914247]
["bitfinex","ETHUSD",1644109406832,0.88543311,3031.3,3030.8,0.00914247]
["bitfinex","ETHUSD",1644109406833,0.24055355,3031.1,3030.8,0.00914247]
["bitfinex","ETHUSD",1644109407030,0.24055355,3031.0,3030.8,0.00914247]
["bitfinex","ETHUSD",1644109407231,1.01080385,3031.5,3030.8,0.00914247]
["bitfinex","ETHUSD",1644109407232,0.24055355,3030.9,3030.8,0.00914247]
["bitfinex","ETHUSD",1644109407433,0.24055355,3030.9,3030.5,0.00376158]
["bitfinex","ETHUSD",1644109407673,0.24055355,3030.8,3030.7,0.00914257]
["bitfinex","ETHUSD",1644109407872,0.6344535,3031.2,3030.7,0.00914257]
["bitfinex","ETHUSD",1644109407873,0.6344535,3031.2,3030.7,1.17671351]
["bitfinex","ETHUSD",1644109408071,0.6344535,3031.2,3030.7,0.01290415]
["bitfinex","ETHUSD",1644109408274,0.6344535,3031.2,3030.7,0.00914257]
["bitfinex","ETHUSD",1644109408673,0.6344535,3031.2,3030.5,0.00376158]
["bitfinex","ETHUSD",1644109408875,0.6344535,3031.2,3030.8,0.00914247]
["bitfinex","ETHUSD",1644109409882,0.6344535,3031.2,3030.6,0.00376158]
["bitfinex","ETHUSD",1644109409883,0.87500705,3031.2,3030.6,0.00376158]
["bitfinex","ETHUSD",1644109410081,0.24055355,3031.1,3030.8,0.00914238]
["bitfinex","ETHUSD",1644109410282,0.24055355,3031.0,3030.8,0.00914238]
["bitfinex","ETHUSD",1644109410483,0.24055355,3030.9,3030.8,0.00914238]
["bitfinex","ETHUSD",1644109410685,0.6344535,3031.2,3030.8,0.00914238]
["bitfinex","ETHUSD",1644109411083,0.6344535,3031.2,3030.6,0.00376158]
["bitfinex","ETHUSD",1644109411336,0.6344535,3031.2,3030.8,0.00914238]
["bitfinex","ETHUSD",1644109412122,0.6344535,3031.2,3030.6,0.00376158]
["bitfinex","ETHUSD",1644109412521,0.6344535,3031.2,3030.8,0.00914238]
["bitfinex","ETHUSD",1644109412922,0.87500705,3031.1,3030.8,0.00401887]
["bitfinex","ETHUSD",1644109413221,0.24055355,3031.0,3030.8,0.00401887]
["bitfinex","ETHUSD",1644109413425,0.16488,3031.5,3030.7,0.82879158]
["bitfinex","ETHUSD",1644109413426,0.24055355,3030.9,3030.7,0.82879158]
["bitfinex","ETHUSD",1644109413623,0.6344535,3031.2,3030.8,0.00376158]
["bitfinex","ETHUSD",1644109413824,0.6344535,3031.2,3030.7,0.82503]
["bitfinex","ETHUSD",1644109414025,0.6344535,3031.2,3030.7,0.82879158]
["bitfinex","ETHUSD",1644109414324,0.6344535,3031.2,3030.7,0.00376158]
["bitfinex","ETHUSD",1644109414325,0.6344535,3030.9,3030.7,0.00376158]
["bitfinex","ETHUSD",1644109414526,0.6344535,3030.9,3030.4,0.00376158]
["bitfinex","ETHUSD",1644109414924,0.6344535,3030.9,3030.6,0.00597892]
["bitfinex","ETHUSD",1644109415774,0.6344535,3030.9,3030.4,0.00376158]
["bitfinex","ETHUSD",1644109416180,0.6344535,3030.8,3030.6,0.00914287]
["bitfinex","ETHUSD",1644109416378,0.6344535,3030.7,3030.6,0.00914287]
["bitfinex","ETHUSD",1644109416780,1.13272044,3030.7,3030.6,0.00914287]
["bitfinex","ETHUSD",1644109416978,1.13272044,3030.7,3030.2,0.00376158]
["bitfinex","ETHUSD",1644109417180,0.63467615,3030.4,3030.2,0.00376158]
["bitfinex","ETHUSD",1644109417381,0.63467615,3030.4,3030.0,2.40478403]
["bitfinex","ETHUSD",1644109417382,0.92147274,3030.5,3030.0,2.44512336]
["bitfinex","ETHUSD",1644109417678,0.99025,3030.9,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109417679,0.92147274,3030.4,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109417878,0.28679659,3030.3,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109418277,1.14461116,3030.6,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109418278,0.28679659,3030.2,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109418480,0.28679659,3030.2,3030.0,2.41392798]
["bitfinex","ETHUSD",1644109418680,0.28679659,3030.1,3030.0,2.41392798]
["bitfinex","ETHUSD",1644109418933,0.63467615,3030.5,3030.0,2.41392798]
["bitfinex","ETHUSD",1644109418934,0.63467615,3030.5,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109419134,0.63467615,3030.5,3030.0,2.41392798]
["bitfinex","ETHUSD",1644109419333,0.63467615,3030.5,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109419534,0.63467615,3030.6,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109419735,0.94583402,3030.5,3030.1,0.01290543]
["bitfinex","ETHUSD",1644109419935,0.63467615,3030.5,3030.1,0.01290543]
["bitfinex","ETHUSD",1644109420135,0.31115787,3030.4,3030.1,0.01290543]
["bitfinex","ETHUSD",1644109420335,0.31115787,3030.3,3030.1,0.01290543]
["bitfinex","ETHUSD",1644109420535,0.31115787,3030.2,3030.1,0.01290543]
["bitfinex","ETHUSD",1644109420735,0.63467615,3030.5,3030.0,2.40478403]
["bitfinex","ETHUSD",1644109420936,0.63467615,3030.6,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109421140,0.94583402,3030.6,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109421336,0.31115787,3030.5,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109421534,0.31115787,3030.4,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109421737,0.31115787,3030.3,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109421937,0.31115787,3030.2,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109422135,0.63467615,3030.5,3030.1,0.00914385]
["bitfinex","ETHUSD",1644109422336,0.63467615,3030.5,3030.1,0.01290543]
["bitfinex","ETHUSD",1644109422979,0.63467615,3030.5,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109423380,0.63467615,3030.5,3030.1,0.01290534]
["bitfinex","ETHUSD",1644109424082,1.17607688,3030.5,3030.1,0.01290534]
["bitfinex","ETHUSD",1644109424285,0.63467615,3030.3,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109424484,0.63467615,3030.3,3030.1,0.01290534]
["bitfinex","ETHUSD",1644109424685,0.94583402,3030.3,3030.1,0.01290534]
["bitfinex","ETHUSD",1644109424883,0.31115787,3030.2,3030.1,0.01290534]
["bitfinex","ETHUSD",1644109425083,0.63467615,3030.3,3030.1,0.00914376]
["bitfinex","ETHUSD",1644109425488,0.31115787,3030.2,3030.0,2.40478403]
["bitfinex","ETHUSD",1644109425685,0.63467615,3030.4,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109425984,0.63467615,3030.4,3030.0,2.410766]
["bitfinex","ETHUSD",1644109426426,0.32778794,3030.3,3030.0,2.410766]
["bitfinex","ETHUSD",1644109426626,0.32778794,3030.2,3030.1,0.00376158]
["bitfinex","ETHUSD",1644109426827,0.32778794,3030.2,3030.0,2.410766]
["bitfinex","ETHUSD",1644109427021,0.63467615,3030.5,3030.0,2.410766]
["bitfinex","ETHUSD",1644109427022,0.32778794,3030.1,3030.0,2.410766]
["bitfinex","ETHUSD",1644109427222,0.63467615,3030.5,3030.0,2.410766]
["bitfinex","ETHUSD",1644109427625,0.96246409,3030.5,3030.1,0.00376269]
["bitfinex","ETHUSD",1644109427824,0.32778794,3030.4,3030.1,0.00376269]
["bitfinex","ETHUSD",1644109428024,0.32778794,3030.3,3030.1,0.01291225]
["bitfinex","ETHUSD",1644109428223,0.32778794,3030.2,3030.1,0.01291225]
["bitfinex","ETHUSD",1644109428424,0.63467615,3030.5,3030.1,0.00914956]
["bitfinex","ETHUSD",1644109428622,0.63467615,3030.5,3030.1,0.01291225]
["bitfinex","ETHUSD",1644109429031,0.96246409,3030.4,3030.1,0.00376269]
["bitfinex","ETHUSD",1644109429228,0.32778794,3030.3,3030.1,0.01291215]
["bitfinex","ETHUSD",1644109429428,0.32778794,3030.2,3030.1,0.01291215]
["bitfinex","ETHUSD",1644109429627,0.32778794,3030.2,3030.1,0.00914946]
["bitfinex","ETHUSD",1644109429827,0.63467615,3030.2,3030.1,0.00914946]
["bitfinex","ETHUSD",1644109430275,0.63467615,3030.2,3030.0,2.40478403]
["bitfinex","ETHUSD",1644109430478,0.63467615,3030.3,3030.0,2.41393379]
["bitfinex","ETHUSD",1644109430678,0.16488,3030.7,3030.0,2.41393379]
["bitfinex","ETHUSD",1644109430679,0.96246409,3030.2,3030.1,0.00376269]
["bitfinex","ETHUSD",1644109430884,0.96246409,3030.2,3030.0,2.41393379]
["bitfinex","ETHUSD",1644109431078,0.32778794,3030.1,3030.0,2.41393379]
["bitfinex","ETHUSD",1644109431480,0.63467615,3030.4,3030.0,2.40478403]
["bitfinex","ETHUSD",1644109431681,0.32778794,3030.3,3030.0,2.40478403]
["bitfinex","ETHUSD",1644109431882,0.32778794,3030.2,3030.1,0.00376269]
["bitfinex","ETHUSD",1644109432079,1.01080385,3030.7,3030.0,2.40478403]
["bitfinex","ETHUSD",1644109432080,0.63467615,3030.3,3030.0,2.40478403]
["bitfinex","ETHUSD",1644109432279,0.32778794,3030.2,3030.1,0.00376269]
["bitfinex","ETHUSD",1644109432678,0.63467615,3030.4,3030.0,2.40478403]
["bitfinex","ETHUSD",1644109432880,0.63467615,3030.4,3030.0,2.41393949]
["bitfinex","ETHUSD",1644109433079,0.96246409,3030.4,3030.0,1.17775878]
["bitfinex","ETHUSD",1644109433278,0.32778794,3030.3,3030.0,1.17775878]
["bitfinex","ETHUSD",1644109433480,0.32778794,3030.2,3030.0,1.17775878]
["bitfinex","ETHUSD",1644109433680,0.63467615,3030.5,3030.1,0.00376269]
["bitfinex","ETHUSD",1644109433932,0.63467615,3030.4,3030.0,1.16860332]
["bitfinex","ETHUSD",1644109434159,0.63467615,3030.4,3030.1,0.00376269]
["bitfinex","ETHUSD",1644109434335,0.63467615,3030.4,3030.0,1.16860332]
["bitfinex","ETHUSD",1644109435331,0.63467615,3030.4,3030.0,1.17775869]
["bitfinex","ETHUSD",1644109436332,0.63467615,3030.4,3030.0,1.16860332]
["bitfinex","ETHUSD",1644109436532,0.63467615,3030.4,3030.0,1.17775869]
["bitfinex","ETHUSD",1644109437432,0.63467615,3030.4,3030.0,1.16860332]
["bitfinex","ETHUSD",1644109437671,0.63467615,3030.4,3030.0,1.17775869]
["bitfinex","ETHUSD",1644109438674,0.63467615,3030.4,3030.0,1.16860332]
["bitfinex","ETHUSD",1644109438872,0.63467615,3030.4,3030.0,1.17775869]
["bitfinex","ETHUSD",1644109439878,0.63467615,3030.3,3030.0,1.16860332]
["bitfinex","ETHUSD",1644109440178,0.63467615,3030.3,3030.1,0.00376269]
["bitfinex","ETHUSD",1644109440378,0.63467615,3030.2,3030.0,1.17775869]
["bitfinex","ETHUSD",1644109440577,0.97279387,3030.2,3030.0,1.17775869]
["bitfinex","ETHUSD",1644109440778,0.33811772,3030.1,3030.0,1.17775869]
["bitfinex","ETHUSD",1644109440978,0.33811772,3030.1,3030.0,1.16860332]
["bitfinex","ETHUSD",1644109441824,0.33811772,3030.1,3030.0,1.11860332]
["bitfinex","ETHUSD",1644109451931,0.33811772,3030.1,3030.0,1.71860332]
["bitfinex","ETHUSD",1644109452132,0.33811772,3030.1,3030.0,3.45139584]
["bitfinex","ETHUSD",1644109452133,1.772e-05,3030.1,3030.0,3.45139584]
["bitfinex","ETHUSD",1644109452331,0.63467615,3030.9,3030.1,0.00376269]
["bitfinex","ETHUSD",1644109452575,0.63467615,3030.9,3030.2,0.6438]
["bitfinex","ETHUSD",1644109452774,0.63467615,3031.0,3030.3,0.00376269]
["bitfinex","ETHUSD",1644109452975,0.63467615,3031.0,3030.6,0.82495]
["bitfinex","ETHUSD",1644109453175,0.63467615,3031.0,3030.5,2.86759338]
["bitfinex","ETHUSD",1644109453476,0.63467615,3031.0,3030.6,1.479]
["bitfinex","ETHUSD",1644109453676,0.63467615,3031.0,3030.6,1.779]
["bitfinex","ETHUSD",1644109454076,0.63467615,3031.0,3030.6,2.6039614]
["bitfinex","ETHUSD",1644109454477,0.63467615,3031.0,3030.6,2.61258848]
["bitfinex","ETHUSD",1644109455081,0.63467615,3031.0,3030.7,0.82497]
["bitfinex","ETHUSD",1644109455279,0.63467615,3031.0,3030.8,0.479]
["bitfinex","ETHUSD",1644109455479,0.63467615,3031.0,3030.8,0.779]
["bitfinex","ETHUSD",1644109455881,0.63467615,3031.1,3030.8,0.779]
["bitfinex","ETHUSD",1644109456334,0.63467615,3031.1,3030.8,1.779]
["bitfinex","ETHUSD",1644109456527,0.63467615,3031.1,3030.8,0.779]
["bitfinex","ETHUSD",1644109456726,0.63467615,3031.0,3030.8,1.779]
["bitfinex","ETHUSD",1644109457028,0.63467615,3031.1,3030.8,1.779]
["bitfinex","ETHUSD",1644109457527,0.63467615,3031.0,3030.8,1.779]
["bitfinex","ETHUSD",1644109457730,0.63467615,3031.1,3030.8,1.779]
["bitfinex","ETHUSD",1644109457926,0.84592385,3031.3,3030.8,1.779]
["bitfinex","ETHUSD",1644109457927,0.63467615,3031.0,3030.8,1.779]
["bitfinex","ETHUSD",1644109458127,0.63467615,3031.1,3030.9,0.1648]
["bitfinex","ETHUSD",1644109458933,0.63467615,3031.1,3031.0,0.8249]
["bitfinex","ETHUSD",1644109459133,0.84592385,3031.4,3031.0,4.26726694]
["bitfinex","ETHUSD",1644109459134,0.63467615,3031.4,3031.0,4.26726694]
["bitfinex","ETHUSD",1644109459332,0.63467615,3031.4,3031.0,1.9039]
["bitfinex","ETHUSD",1644109459529,0.63467615,3031.4,3031.1,1.0]
["bitfinex","ETHUSD",1644109459730,0.84592385,3031.7,3031.1,1.0]
["bitfinex","ETHUSD",1644109459731,0.63467615,3031.5,3031.2,0.6438]
["bitfinex","ETHUSD",1644109459930,0.63467615,3031.5,3031.2,1.4685931]
["bitfinex","ETHUSD",1644109460181,0.63467615,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644109460387,0.63467615,3031.5,3031.4,0.479]
["bitfinex","ETHUSD",1644109460883,0.00862401,3031.9,3031.4,0.479]
["bitfinex","ETHUSD",1644109460884,0.84592385,3031.7,3031.4,0.779]
["bitfinex","ETHUSD",1644109461083,0.00862401,3031.9,3031.4,1.079]
["bitfinex","ETHUSD",1644109461084,0.63457929,3031.5,3031.4,1.079]
["bitfinex","ETHUSD",1644109462285,0.63457929,3031.6,3031.4,1.079]
["bitfinex","ETHUSD",1644109463385,0.63457929,3031.6,3031.4,0.479]
["bitfinex","ETHUSD",1644109464430,0.63457929,3031.7,3031.4,0.779]
["bitfinex","ETHUSD",1644109464630,0.63457929,3031.8,3031.4,0.779]
["bitfinex","ETHUSD",1644109464834,0.63457929,3031.8,3031.4,1.079]
["bitfinex","ETHUSD",1644109465030,0.84592385,3032.0,3031.4,1.079]
["bitfinex","ETHUSD",1644109465031,0.63457929,3031.7,3031.4,1.079]
["bitfinex","ETHUSD",1644109465230,0.63457929,3031.7,3031.4,2.079]
["bitfinex","ETHUSD",1644109465431,0.63457929,3031.7,3031.4,1.079]
["bitfinex","ETHUSD",1644109465633,0.63457929,3031.7,3031.4,2.079]
["bitfinex","ETHUSD",1644109466032,0.63457929,3031.7,3031.5,0.8248]
["bitfinex","ETHUSD",1644109466435,0.63457929,3031.7,3031.4,0.6]
["bitfinex","ETHUSD",1644109466630,0.63457929,3031.7,3031.4,0.3]
["bitfinex","ETHUSD",1644109466832,0.63457929,3031.7,3031.3,1.7648]
["bitfinex","ETHUSD",1644109467033,0.63457929,3031.7,3031.3,1.9438]
["bitfinex","ETHUSD",1644109467231,0.63457929,3031.7,3031.3,1.2438]
["bitfinex","ETHUSD",1644109467432,0.63457929,3031.7,3031.3,2.2438]
["bitfinex","ETHUSD",1644109467671,1.25898019,3032.2,3031.3,2.2438]
["bitfinex","ETHUSD",1644109467672,0.63457929,3031.6,3031.3,2.2438]
["bitfinex","ETHUSD",1644109467873,0.63457929,3031.6,3031.3,1.079]
["bitfinex","ETHUSD",1644109468277,0.63457929,3031.7,3031.3,1.079]
["bitfinex","ETHUSD",1644109469376,0.63457929,3031.6,3031.3,1.079]
["bitfinex","ETHUSD",1644109470380,0.63457929,3031.6,3031.3,0.479]
["bitfinex","ETHUSD",1644109470577,0.85455324,3031.9,3031.1,0.1648]
["bitfinex","ETHUSD",1644109470578,0.63457929,3031.4,3031.1,0.1648]
["bitfinex","ETHUSD",1644109472035,0.63457929,3031.6,3031.0,0.1648]
["bitfinex","ETHUSD",1644109472235,0.92221075,3031.5,3031.0,0.1648]
["bitfinex","ETHUSD",1644109472434,0.28763146,3031.4,3031.0,0.1648]
["bitfinex","ETHUSD",1644109472633,0.28763146,3031.4,3031.0,0.4648]
["bitfinex","ETHUSD",1644109472835,0.28763146,3031.4,3031.0,0.1648]
["bitfinex","ETHUSD",1644109473236,0.92221075,3031.4,3030.8,0.1649]
["bitfinex","ETHUSD",1644109473437,0.92221075,3031.4,3030.9,0.479]
["bitfinex","ETHUSD",1644109473438,0.28763146,3031.3,3030.9,0.479]
["bitfinex","ETHUSD",1644109473634,0.63457929,3031.4,3030.9,0.479]
["bitfinex","ETHUSD",1644109473635,0.28763146,3031.2,3030.9,0.479]
["bitfinex","ETHUSD",1644109473834,0.28763146,3031.1,3030.9,0.479]
["bitfinex","ETHUSD",1644109474036,0.28763146,3031.0,3030.9,1.30393]
["bitfinex","ETHUSD",1644109474235,0.28763146,3031.0,3030.9,1.60393]
["bitfinex","ETHUSD",1644109477080,0.28763146,3031.0,3030.9,0.9438]
["bitfinex","ETHUSD",1644109478180,0.28763146,3031.0,3030.9,0.6438]
["bitfinex","ETHUSD",1644109478835,0.28763146,3031.0,3030.9,0.479]
["bitfinex","ETHUSD",1644109479232,0.27195972,3031.0,3030.9,0.479]
["bitfinex","ETHUSD",1644109479430,0.27195972,3031.0,3030.9,1.60393]
["bitfinex","ETHUSD",1644109479631,0.63457929,3031.5,3031.0,0.3]
["bitfinex","ETHUSD",1644109479837,0.27196858,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644109480033,0.63457929,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644109480235,0.90654787,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644109480430,0.27196858,3031.3,3031.0,0.3]
["bitfinex","ETHUSD",1644109480632,0.27196858,3031.2,3031.0,0.3]
["bitfinex","ETHUSD",1644109480833,0.27196858,3031.1,3031.0,0.3]
["bitfinex","ETHUSD",1644109481033,0.63457929,3031.5,3031.0,0.3]
["bitfinex","ETHUSD",1644109481237,0.00862903,3031.9,3031.0,0.3]
["bitfinex","ETHUSD",1644109481238,0.90654787,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644109481432,0.27196858,3031.3,3031.0,0.3]
["bitfinex","ETHUSD",1644109481632,0.63457929,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644109481633,0.27196858,3031.2,3031.0,0.3]
["bitfinex","ETHUSD",1644109481833,0.63457929,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644109481834,0.27196858,3031.1,3031.0,0.3]
["bitfinex","ETHUSD",1644109482773,0.63457929,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644109482976,0.27196858,3031.3,3031.0,0.3]
["bitfinex","ETHUSD",1644109483178,0.27196858,3031.2,3031.0,0.3]
["bitfinex","ETHUSD",1644109483375,0.63457929,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644109483981,0.63457929,3031.5,3031.0,0.3]
["bitfinex","ETHUSD",1644109484385,0.63457929,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644109484984,0.90654787,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644109485186,0.27196858,3031.3,3031.0,0.3]
["bitfinex","ETHUSD",1644109485383,0.27196858,3031.2,3030.9,1.46873]
["bitfinex","ETHUSD",1644109485585,0.27196858,3031.1,3030.9,1.46873]
["bitfinex","ETHUSD",1644109485785,0.27196858,3031.0,3030.9,1.46873]
["bitfinex","ETHUSD",1644109486335,0.63457929,3031.4,3030.9,1.46873]
["bitfinex","ETHUSD",1644109486729,0.90654787,3031.4,3030.9,1.46873]
["bitfinex","ETHUSD",1644109486930,0.27196858,3031.3,3030.9,1.46873]
["bitfinex","ETHUSD",1644109487130,0.63457929,3031.4,3030.9,1.46873]
["bitfinex","ETHUSD",1644109487131,0.27196858,3031.2,3030.9,0.479]
["bitfinex","ETHUSD",1644109487330,0.84592385,3031.6,3030.9,0.479]
["bitfinex","ETHUSD",1644109487331,0.27196858,3031.1,3030.9,0.479]
["bitfinex","ETHUSD",1644109487531,0.63457929,3031.3,3030.9,0.479]
["bitfinex","ETHUSD",1644109487532,0.27196858,3031.0,3030.9,0.479]
["bitfinex","ETHUSD",1644109487933,0.27196858,3031.0,3030.9,0.779]
["bitfinex","ETHUSD",1644109488330,0.63457929,3031.3,3030.9,0.779]
["bitfinex","ETHUSD",1644109488729,0.63457929,3031.3,3030.9,0.479]
["bitfinex","ETHUSD",1644109488933,0.63457929,3031.3,3030.9,0.779]
["bitfinex","ETHUSD",1644109489332,4.70241055,3031.9,3030.9,0.779]
["bitfinex","ETHUSD",1644109489333,0.63457929,3031.2,3030.9,0.779]
["bitfinex","ETHUSD",1644109489931,0.90654787,3031.2,3030.9,0.479]
["bitfinex","ETHUSD",1644109490175,0.84592385,3031.5,3030.9,0.479]
["bitfinex","ETHUSD",1644109490176,0.27196858,3031.1,3030.9,0.479]
["bitfinex","ETHUSD",1644109490381,0.84592385,3031.5,3030.9,0.779]
["bitfinex","ETHUSD",1644109490382,0.27196858,3031.0,3030.9,0.779]
["bitfinex","ETHUSD",1644109490780,0.63457929,3031.2,3030.9,1.779]
["bitfinex","ETHUSD",1644109490980,0.63457929,3031.2,3030.9,0.779]
["bitfinex","ETHUSD",1644109491185,0.63457929,3031.1,3030.9,1.779]
["bitfinex","ETHUSD",1644109491781,0.27196858,3031.0,3030.9,1.779]
["bitfinex","ETHUSD",1644109492185,0.90654787,3031.1,3030.9,0.779]
["bitfinex","ETHUSD",1644109492385,0.27196858,3031.0,3030.9,1.779]
["bitfinex","ETHUSD",1644109492582,0.27196858,3031.0,3030.9,1.6039208]
["bitfinex","ETHUSD",1644109492782,0.63457929,3031.2,3030.9,2.6039208]
["bitfinex","ETHUSD",1644109493384,0.63457929,3031.2,3030.9,1.39276495]
["bitfinex","ETHUSD",1644109493585,0.63457929,3031.2,3030.9,0.39276495]
["bitfinex","ETHUSD",1644109494036,0.63457929,3031.2,3030.9,1.21768575]
["bitfinex","ETHUSD",1644109494637,0.63457929,3031.2,3030.9,1.39276495]
["bitfinex","ETHUSD",1644109495137,0.63457929,3031.1,3030.9,1.39276495]
["bitfinex","ETHUSD",1644109495738,0.63457929,3031.1,3030.9,0.39276495]
["bitfinex","ETHUSD",1644109495938,0.63457929,3031.2,3030.9,1.39276495]
["bitfinex","ETHUSD",1644109496138,0.90654787,3031.1,3030.9,1.21767235]
["bitfinex","ETHUSD",1644109496339,0.27196858,3031.0,3030.9,2.21767235]
["bitfinex","ETHUSD",1644109496540,0.90654787,3031.0,3030.9,2.35488639]
["bitfinex","ETHUSD",1644109496742,0.63457929,3031.0,3030.9,3.35488639]
["bitfinex","ETHUSD",1644109497141,0.84592385,3031.2,3030.9,2.21767235]
["bitfinex","ETHUSD",1644109497339,0.84592385,3031.2,3030.9,1.21767235]
["bitfinex","ETHUSD",1644109497583,1.11789243,3031.1,3030.9,0.39276495]
["bitfinex","ETHUSD",1644109497781,0.27196858,3031.0,3030.9,0.39276495]
["bitfinex","ETHUSD",1644109498182,0.84592385,3031.1,3030.9,0.39276495]
["bitfinex","ETHUSD",1644109498589,0.84592385,3031.1,3030.8,1.1648]
["bitfinex","ETHUSD",1644109498590,1.11789243,3031.0,3030.8,0.1648]
["bitfinex","ETHUSD",1644109498787,1.1204754,3030.9,3030.7,0.3]
["bitfinex","ETHUSD",1644109498988,5.48369916,3031.5,3030.7,0.3]
["bitfinex","ETHUSD",1644109498989,1.1204754,3030.8,3030.7,0.3]
["bitfinex","ETHUSD",1644109499988,0.27196858,3030.8,3030.7,0.3]
["bitfinex","ETHUSD",1644109500590,0.27196858,3030.8,3030.6,0.00598843]
["bitfinex","ETHUSD",1644109500791,0.27196858,3030.7,3030.6,0.00598843]
["bitfinex","ETHUSD",1644109500993,0.27196858,3030.7,3030.4,0.8251]
["bitfinex","ETHUSD",1644109501190,0.63622238,3030.7,3030.5,1.16536729]
["bitfinex","ETHUSD",1644109501426,0.63622238,3030.7,3030.5,1.17135592]
["bitfinex","ETHUSD",1644109501625,0.90819096,3030.7,3030.5,0.00598863]
["bitfinex","ETHUSD",1644109501827,0.27196858,3030.6,3030.5,0.00598863]
["bitfinex","ETHUSD",1644109502029,0.27196858,3030.6,3030.5,1.17140644]
["bitfinex","ETHUSD",1644109502226,0.27196858,3030.6,3030.5,1.16541781]
["bitfinex","ETHUSD",1644109502830,0.90819096,3030.6,3030.4,1.65615063]
["bitfinex","ETHUSD",1644109503028,0.90820835,3030.5,3030.4,1.65615063]
["bitfinex","ETHUSD",1644109503228,0.90820835,3030.5,3030.4,2.82157798]
["bitfinex","ETHUSD",1644109503527,0.27196858,3030.5,3030.4,1.6501618]
["bitfinex","ETHUSD",1644109503727,0.27196858,3030.5,3030.4,2.6501618]
["bitfinex","ETHUSD",1644109503931,0.27196858,3030.5,3030.4,1.6501618]
["bitfinex","ETHUSD",1644109504635,0.27196858,3030.5,3030.4,0.8251]
["bitfinex","ETHUSD",1644109504834,0.27196858,3030.5,3030.3,0.1648]
["bitfinex","ETHUSD",1644109505084,0.27196858,3030.4,3030.3,0.17341077]
["bitfinex","ETHUSD",1644109505274,0.63598913,3030.4,3030.3,0.00861077]
["bitfinex","ETHUSD",1644109505773,0.27196858,3030.4,3030.3,0.00861077]
["bitfinex","ETHUSD",1644109505975,0.63574828,3030.4,3030.2,0.1648]
["bitfinex","ETHUSD",1644109506174,0.90771686,3030.4,3030.2,0.17078905]
["bitfinex","ETHUSD",1644109506376,0.90771686,3030.4,3030.2,0.00598905]
["bitfinex","ETHUSD",1644109506377,0.27196858,3030.3,3030.2,0.00598905]
["bitfinex","ETHUSD",1644109507076,0.27196858,3030.3,3030.1,0.644]
["bitfinex","ETHUSD",1644109507279,0.27196858,3030.2,3030.1,0.64998924]
["bitfinex","ETHUSD",1644109508376,0.27196858,3030.2,3030.1,0.644]
["bitfinex","ETHUSD",1644109508830,0.27196858,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644109512137,0.27196858,3030.2,3030.1,1.62847374]
["bitfinex","ETHUSD",1644109512985,0.27196858,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644109513384,0.27196858,3030.2,3030.0,2.20045924]
["bitfinex","ETHUSD",1644109513584,0.27196858,3030.1,3030.0,2.20045924]
["bitfinex","ETHUSD",1644109513985,0.27196858,3030.1,3030.0,1.20045924]
["bitfinex","ETHUSD",1644109514385,0.27196858,3030.1,3030.0,1.19127993]
["bitfinex","ETHUSD",1644109514786,0.27196858,3030.1,3030.0,1.35627993]
["bitfinex","ETHUSD",1644109517935,0.27196858,3030.1,3030.0,1.19127993]
["bitfinex","ETHUSD",1644109518938,2.59808019,3031.0,3030.1,4.6]
["bitfinex","ETHUSD",1644109518939,0.63574828,3030.9,3030.1,4.6]
["bitfinex","ETHUSD",1644109519239,0.63574828,3031.0,3030.4,0.824882]
["bitfinex","ETHUSD",1644109519437,1.3643,3031.4,3030.5,0.479]
["bitfinex","ETHUSD",1644109519438,0.63574828,3031.1,3030.5,0.479]
["bitfinex","ETHUSD",1644109519638,0.63574828,3031.2,3030.5,0.479]
["bitfinex","ETHUSD",1644109519840,0.63574828,3031.1,3030.5,0.479]
["bitfinex","ETHUSD",1644109520276,0.63574828,3031.0,3030.5,0.479]
["bitfinex","ETHUSD",1644109520479,0.63574828,3031.0,3030.6,0.1648]
["bitfinex","ETHUSD",1644109520678,0.63574828,3031.0,3030.7,0.479]
["bitfinex","ETHUSD",1644109520887,0.84850682,3031.3,3030.7,0.779]
["bitfinex","ETHUSD",1644109520888,0.63574828,3031.1,3030.7,0.779]
["bitfinex","ETHUSD",1644109521083,0.63574828,3031.1,3030.8,0.82499]
["bitfinex","ETHUSD",1644109521284,0.63574828,3031.1,3030.9,0.479]
["bitfinex","ETHUSD",1644109522484,0.63574828,3031.0,3030.9,0.479]
["bitfinex","ETHUSD",1644109522883,0.63574828,3031.2,3030.9,1.479]
["bitfinex","ETHUSD",1644109523185,0.63574828,3031.1,3030.9,0.479]
["bitfinex","ETHUSD",1644109523383,0.63574828,3031.2,3030.9,0.479]
["bitfinex","ETHUSD",1644109523584,0.63574828,3031.1,3030.9,0.479]
["bitfinex","ETHUSD",1644109524037,0.63574828,3031.2,3030.9,0.479]
["bitfinex","ETHUSD",1644109524237,0.63574828,3031.1,3030.9,0.479]
["bitfinex","ETHUSD",1644109524740,0.84850682,3031.2,3030.9,0.479]
["bitfinex","ETHUSD",1644109525137,0.63479209,3031.0,3030.9,0.479]
["bitfinex","ETHUSD",1644109525337,0.84850682,3031.2,3030.9,0.479]
["bitfinex","ETHUSD",1644109525537,0.84850682,3031.2,3030.8,0.1648]
["bitfinex","ETHUSD",1644109525739,0.63482166,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1644109525939,0.84850682,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1644109526137,0.63486123,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1644109526636,1.25898019,3031.4,3030.8,0.1648]
["bitfinex","ETHUSD",1644109526637,0.84850682,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1644109526837,0.84850682,3031.1,3030.6,0.17079591]
["bitfinex","ETHUSD",1644109527242,0.63488819,3030.8,3030.6,0.17079591]
["bitfinex","ETHUSD",1644109527437,0.63488819,3030.8,3030.5,0.479]
["bitfinex","ETHUSD",1644109527438,0.84850682,3030.9,3030.5,0.479]
["bitfinex","ETHUSD",1644109527678,0.6349092,3030.7,3030.5,0.48499611]
["bitfinex","ETHUSD",1644109528282,0.6349092,3030.8,3030.5,0.48499611]
["bitfinex","ETHUSD",1644109528480,0.6349092,3030.7,3030.5,0.48499611]
["bitfinex","ETHUSD",1644109528680,0.6349092,3030.7,3030.5,0.479]
["bitfinex","ETHUSD",1644109528879,0.6349092,3030.7,3030.6,0.82509]
["bitfinex","ETHUSD",1644109529483,0.6349092,3030.8,3030.6,0.82509]
["bitfinex","ETHUSD",1644109529883,0.6349092,3030.7,3030.6,0.82509]
["bitfinex","ETHUSD",1644109530083,0.6349092,3030.7,3030.5,1.31333126]
["bitfinex","ETHUSD",1644109530281,0.6349092,3030.6,3030.5,1.31333126]
["bitfinex","ETHUSD",1644109530484,0.6349092,3030.8,3030.5,1.31333126]
["bitfinex","ETHUSD",1644109530683,0.6349092,3030.8,3030.5,2.96350896]
["bitfinex","ETHUSD",1644109531088,0.6349092,3030.8,3030.5,2.9543177]
["bitfinex","ETHUSD",1644109531331,0.6349092,3030.8,3030.5,2.96350906]
["bitfinex","ETHUSD",1644109531535,0.84850682,3031.0,3030.5,2.96350906]
["bitfinex","ETHUSD",1644109531536,0.6349092,3030.7,3030.5,2.96350906]
["bitfinex","ETHUSD",1644109532133,0.6349092,3030.7,3030.5,1.31333136]
["bitfinex","ETHUSD",1644109532333,0.6349092,3030.7,3030.5,1.30414]
["bitfinex","ETHUSD",1644109532532,0.6349092,3030.6,3030.5,1.30414]
["bitfinex","ETHUSD",1644109532934,0.6349092,3030.7,3030.5,1.30414]
["bitfinex","ETHUSD",1644109533438,0.6349092,3030.7,3030.3,4.9167459]
["bitfinex","ETHUSD",1644109533638,0.6349092,3030.6,3030.3,4.9167459]
["bitfinex","ETHUSD",1644109534040,0.32968,3031.3,3030.3,4.9167459]
["bitfinex","ETHUSD",1644109534041,0.6349092,3030.7,3030.5,0.82514]
["bitfinex","ETHUSD",1644109534241,0.6349092,3030.6,3030.3,4.9167459]
["bitfinex","ETHUSD",1644109534442,0.6349092,3030.6,3030.3,1.81485]
["bitfinex","ETHUSD",1644109535277,0.6349092,3030.5,3030.3,2.6400118]
["bitfinex","ETHUSD",1644109535677,0.1648,3031.2,3030.3,2.6400118]
["bitfinex","ETHUSD",1644109535678,0.6349092,3030.7,3030.3,2.6400118]
["bitfinex","ETHUSD",1644109535878,0.6349092,3030.7,3030.3,2.4752118]
["bitfinex","ETHUSD",1644109538483,0.6349092,3030.7,3030.4,1.6501]
["bitfinex","ETHUSD",1644109538687,0.6349092,3030.7,3030.4,4.9502572]
["bitfinex","ETHUSD",1644109538938,0.1978638,3030.6,3030.4,4.9502572]
["bitfinex","ETHUSD",1644109539140,0.1978638,3030.5,3030.4,4.9502572]
["bitfinex","ETHUSD",1644109539338,0.1978638,3030.5,3030.4,6.15789757]
["bitfinex","ETHUSD",1644109539541,0.6349092,3030.7,3030.4,6.15789757]
["bitfinex","ETHUSD",1644109539739,0.6349092,3030.7,3030.4,5.2502572]
["bitfinex","ETHUSD",1644109539940,0.1978638,3030.6,3030.5,1.0]
["bitfinex","ETHUSD",1644109540141,0.1978638,3030.6,3030.5,2.6500719]
["bitfinex","ETHUSD",1644109540340,0.6349092,3030.8,3030.5,3.85817903]
["bitfinex","ETHUSD",1644109540541,0.6349092,3030.8,3030.5,2.6500719]
["bitfinex","ETHUSD",1644109540542,0.832773,3030.8,3030.5,2.6500719]
["bitfinex","ETHUSD",1644109540741,0.1978638,3030.7,3030.5,2.6500719]
["bitfinex","ETHUSD",1644109540941,0.6349092,3030.8,3030.6,0.479]
["bitfinex","ETHUSD",1644109541142,0.64410468,3031.0,3030.8,0.82497]
["bitfinex","ETHUSD",1644109541347,0.22619979,3030.9,3030.8,1.05725586]
["bitfinex","ETHUSD",1644109541547,0.63575479,3030.9,3030.8,2.35725586]
["bitfinex","ETHUSD",1644109541742,0.22619979,3030.9,3030.8,2.35725586]
["bitfinex","ETHUSD",1644109542777,0.22619979,3030.9,3030.8,2.52205586]
["bitfinex","ETHUSD",1644109543378,0.22619979,3030.9,3030.8,0.92205586]
["bitfinex","ETHUSD",1644109543578,0.22619979,3030.9,3030.8,1.52205586]
["bitfinex","ETHUSD",1644109543778,0.22619979,3030.9,3030.8,2.52205586]
["bitfinex","ETHUSD",1644109544185,0.22619979,3030.9,3030.8,3.34698586]
["bitfinex","ETHUSD",1644109544387,1.2078,3031.4,3031.0,2.55]
["bitfinex","ETHUSD",1644109544388,0.84850682,3031.4,3031.0,2.55]
["bitfinex","ETHUSD",1644109544586,0.63562296,3031.5,3031.1,4.08222105]
["bitfinex","ETHUSD",1644109544887,0.63562296,3031.8,3031.2,8.41640169]
["bitfinex","ETHUSD",1644109545185,0.0032454,3031.7,3031.3,4.4438]
["bitfinex","ETHUSD",1644109545386,0.63562296,3031.9,3031.3,5.4438]
["bitfinex","ETHUSD",1644109545586,0.63562296,3031.9,3031.3,8.74249]
["bitfinex","ETHUSD",1644109545886,0.00321267,3031.7,3031.4,0.3]
["bitfinex","ETHUSD",1644109546187,0.00321267,3031.7,3031.5,0.6438]
["bitfinex","ETHUSD",1644109546434,0.00321267,3031.7,3031.5,1.46846]
["bitfinex","ETHUSD",1644109546636,0.63562296,3031.8,3031.6,3.14394736]
["bitfinex","ETHUSD",1644109546834,0.63562296,3031.8,3031.7,0.479]
["bitfinex","ETHUSD",1644109547038,0.63886673,3031.8,3031.7,0.479]
["bitfinex","ETHUSD",1644109547836,0.63562296,3031.8,3031.7,0.479]
["bitfinex","ETHUSD",1644109548038,0.63886836,3031.9,3031.7,0.479]
["bitfinex","ETHUSD",1644109548240,0.63886673,3031.9,3031.7,0.479]
["bitfinex","ETHUSD",1644109548438,0.63886673,3031.9,3031.8,3.01529829]
["bitfinex","ETHUSD",1644109548637,0.63886673,3031.9,3031.8,0.479]
["bitfinex","ETHUSD",1644109549038,0.63562296,3031.9,3031.8,0.479]
["bitfinex","ETHUSD",1644109549639,0.64485561,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644109550092,0.64301376,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644109550281,0.63378111,3032.0,3031.8,1.603679]
["bitfinex","ETHUSD",1644109550882,0.64301366,3032.1,3031.8,1.303679]
["bitfinex","ETHUSD",1644109551083,0.64301366,3032.1,3031.8,0.479]
["bitfinex","ETHUSD",1644109551084,0.63378111,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644109551286,0.63378111,3032.0,3031.8,0.779]
["bitfinex","ETHUSD",1644109551485,0.63378111,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644109552287,0.85773937,3032.1,3031.8,0.479]
["bitfinex","ETHUSD",1644109552688,0.6334368,3031.9,3031.8,0.479]
["bitfinex","ETHUSD",1644109552887,0.6334368,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644109553491,0.64266925,3032.1,3031.5,3.07200614]
["bitfinex","ETHUSD",1644109553692,0.64266925,3032.1,3031.5,3.85100614]
["bitfinex","ETHUSD",1644109553693,0.00326506,3032.0,3031.5,3.85100614]
["bitfinex","ETHUSD",1644109554135,0.01249781,3032.0,3031.6,0.82475]
["bitfinex","ETHUSD",1644109555133,0.00326506,3032.0,3031.6,0.82475]
["bitfinex","ETHUSD",1644109555333,0.01249781,3032.0,3031.6,0.82475]
["bitfinex","ETHUSD",1644109556335,0.00326506,3032.0,3031.6,0.82475]
["bitfinex","ETHUSD",1644109556535,0.01249781,3032.0,3031.6,0.82475]
["bitfinex","ETHUSD",1644109557136,0.01249781,3032.0,3031.8,0.82467]
["bitfinex","ETHUSD",1644109557340,0.00923275,3032.0,3031.9,0.479]
["bitfinex","ETHUSD",1644109557587,0.00326506,3032.1,3031.9,0.479]
["bitfinex","ETHUSD",1644109557778,0.00923255,3032.1,3031.9,0.479]
["bitfinex","ETHUSD",1644109558778,0.6334368,3032.2,3031.9,0.479]
["bitfinex","ETHUSD",1644109558983,0.6334368,3032.1,3031.9,0.479]
["bitfinex","ETHUSD",1644109559881,0.6334368,3032.2,3031.9,1.30367]
["bitfinex","ETHUSD",1644109560282,0.64266916,3032.2,3031.9,2.60367]
["bitfinex","ETHUSD",1644109560481,0.64266916,3032.2,3031.9,1.30367]
["bitfinex","ETHUSD",1644109560482,0.00923236,3032.2,3031.9,1.30367]
["bitfinex","ETHUSD",1644109560782,0.00923236,3032.2,3031.9,0.479]
["bitfinex","ETHUSD",1644109561183,0.6334368,3032.3,3031.9,0.479]
["bitfinex","ETHUSD",1644109561430,0.00923226,3032.2,3031.9,0.479]
["bitfinex","ETHUSD",1644109562431,0.6334368,3032.3,3031.9,0.479]
["bitfinex","ETHUSD",1644109562633,0.64266906,3032.2,3031.9,0.479]
["bitfinex","ETHUSD",1644109562832,0.64266906,3032.2,3031.8,0.1648]
["bitfinex","ETHUSD",1644109562833,0.6334368,3032.1,3031.8,0.1648]
["bitfinex","ETHUSD",1644109563033,0.6334368,3032.1,3031.6,0.4648]
["bitfinex","ETHUSD",1644109563234,0.00326506,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1644109563438,0.63670186,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1644109563634,0.84850682,3032.3,3031.3,0.1648]
["bitfinex","ETHUSD",1644109563635,0.6334368,3031.8,3031.3,0.1648]
["bitfinex","ETHUSD",1644109563835,0.6334368,3031.7,3031.2,0.98966]
["bitfinex","ETHUSD",1644109564039,0.00326506,3031.7,3031.2,2.28966]
["bitfinex","ETHUSD",1644109564239,0.00326506,3031.9,3031.3,0.3]
["bitfinex","ETHUSD",1644109564439,0.63670186,3031.9,3031.4,0.1648]
["bitfinex","ETHUSD",1644109564746,0.17892954,3031.8,3031.4,0.1648]
["bitfinex","ETHUSD",1644109565090,0.17892954,3031.7,3031.4,0.1648]
["bitfinex","ETHUSD",1644109565482,0.17892954,3031.7,3031.5,0.82478]
["bitfinex","ETHUSD",1644109565681,0.17892954,3031.7,3031.5,1.12478]
["bitfinex","ETHUSD",1644109565881,0.17892954,3031.7,3031.5,0.82478]
["bitfinex","ETHUSD",1644109566083,0.17892954,3031.6,3031.4,0.1648]
["bitfinex","ETHUSD",1644109566285,0.17892954,3031.5,3031.2,0.8248141]
["bitfinex","ETHUSD",1644109566483,0.00326506,3031.8,3031.1,0.6438]
["bitfinex","ETHUSD",1644109566484,0.17892954,3031.4,3031.1,0.6438]
["bitfinex","ETHUSD",1644109566684,0.17892954,3031.3,3031.1,0.6438]
["bitfinex","ETHUSD",1644109566884,0.17892954,3031.2,3031.1,1.30389]
["bitfinex","ETHUSD",1644109567288,0.17892954,3031.6,3031.1,1.30389]
["bitfinex","ETHUSD",1644109567485,0.00923394,3031.4,3031.2,1.64951]
["bitfinex","ETHUSD",1644109567683,0.00923394,3031.4,3031.2,3.29905]
["bitfinex","ETHUSD",1644109567684,0.17864235,3031.3,3031.2,3.29905]
["bitfinex","ETHUSD",1644109567883,0.17864235,3031.3,3031.2,4.89905]
["bitfinex","ETHUSD",1644109568484,0.00326506,3031.8,3031.5,0.82473]
["bitfinex","ETHUSD",1644109568832,0.00326506,3031.8,3031.5,1.12473]
["bitfinex","ETHUSD",1644109569035,0.19442164,3031.9,3031.5,0.82473]
["bitfinex","ETHUSD",1644109569235,0.6334368,3031.9,3031.5,0.82473]
["bitfinex","ETHUSD",1644109569434,0.82785844,3031.8,3031.5,0.82473]
["bitfinex","ETHUSD",1644109569634,0.82785844,3031.8,3031.4,0.9895287]
["bitfinex","ETHUSD",1644109569635,0.19442164,3031.7,3031.4,0.9895287]
["bitfinex","ETHUSD",1644109569838,0.19442164,3031.6,3031.4,0.1648]
["bitfinex","ETHUSD",1644109570034,0.19442164,3031.5,3031.4,0.1648]
["bitfinex","ETHUSD",1644109570235,0.8311235,3031.8,3031.4,0.1648]
["bitfinex","ETHUSD",1644109570436,0.19442164,3031.7,3031.4,0.1648]
["bitfinex","ETHUSD",1644109570736,0.6334368,3031.5,3031.4,0.1648]
["bitfinex","ETHUSD",1644109571538,0.19442164,3031.5,3031.4,0.1648]
["bitfinex","ETHUSD",1644109571938,0.63670186,3031.6,3031.4,0.1648]
["bitfinex","ETHUSD",1644109571939,0.8311235,3031.6,3031.4,0.1648]
["bitfinex","ETHUSD",1644109572238,0.19442164,3031.5,3031.4,0.1648]
["bitfinex","ETHUSD",1644109573283,0.82785844,3031.6,3031.4,0.1648]
["bitfinex","ETHUSD",1644109573486,0.19442164,3031.5,3031.4,0.11923436]
["bitfinex","ETHUSD",1644109573886,0.82785844,3031.5,3031.4,0.11923436]
["bitfinex","ETHUSD",1644109574488,0.6334368,3031.5,3030.8,0.1648]
["bitfinex","ETHUSD",1644109574889,0.82785844,3031.5,3030.8,0.98974]
["bitfinex","ETHUSD",1644109575289,0.82785844,3031.5,3030.8,1.0]
["bitfinex","ETHUSD",1644109575690,0.00870844,3031.3,3030.7,3.24981]
["bitfinex","ETHUSD",1644109575889,0.19442164,3031.2,3030.7,4.07477]
["bitfinex","ETHUSD",1644109576091,0.19442164,3031.2,3030.7,2.47477]
["bitfinex","ETHUSD",1644109576329,0.19442164,3031.2,3030.7,4.07477]
["bitfinex","ETHUSD",1644109576529,0.19442164,3031.2,3030.7,5.7245024]
["bitfinex","ETHUSD",1644109576932,0.66900595,3031.5,3030.7,5.7245024]
["bitfinex","ETHUSD",1644109576933,0.20313048,3031.1,3030.7,5.7245024]
["bitfinex","ETHUSD",1644109577131,0.19442164,3031.0,3030.7,5.7245024]
["bitfinex","ETHUSD",1644109578131,0.19442164,3030.9,3030.8,0.82487]
["bitfinex","ETHUSD",1644109578332,0.00269482,3031.0,3030.7,5.7245024]
["bitfinex","ETHUSD",1644109579136,2.29524484,3031.0,3030.7,5.7245024]
["bitfinex","ETHUSD",1644109579337,0.19442164,3030.9,3030.7,5.7245024]
["bitfinex","ETHUSD",1644109579537,2.29524484,3030.9,3030.7,5.7245024]
["bitfinex","ETHUSD",1644109579737,0.19442164,3030.8,3030.7,5.7245024]
["bitfinex","ETHUSD",1644109579937,2.29524484,3030.8,3030.7,6.93411418]
["bitfinex","ETHUSD",1644109580187,2.29524484,3030.8,3030.7,5.90054347]
["bitfinex","ETHUSD",1644109581086,2.29524484,3030.8,3030.7,4.30054347]
["bitfinex","ETHUSD",1644109581289,2.29524484,3030.8,3030.7,3.47558347]
["bitfinex","ETHUSD",1644109581487,2.29524484,3030.8,3030.7,4.30052347]
["bitfinex","ETHUSD",1644109582287,2.29524484,3030.8,3030.7,5.60052347]
["bitfinex","ETHUSD",1644109582489,2.29524484,3030.8,3030.7,5.90052347]
["bitfinex","ETHUSD",1644109584435,2.29524484,3030.8,3030.7,1.20961178]
["bitfinex","ETHUSD",1644109584634,2.29524484,3030.8,3030.3,1.0]
["bitfinex","ETHUSD",1644109584839,0.19442164,3030.7,3030.4,1.18327894]
["bitfinex","ETHUSD",1644109585037,2.33311244,3030.7,3030.3,1.18327894]
["bitfinex","ETHUSD",1644109585237,0.19442164,3030.6,3030.4,1.18327894]
["bitfinex","ETHUSD",1644109585438,2.33311244,3030.6,3030.2,0.00378871]
["bitfinex","ETHUSD",1644109585640,2.33311244,3030.6,3030.3,1.99880485]
["bitfinex","ETHUSD",1644109585641,0.14442164,3030.5,3030.3,1.99880485]
["bitfinex","ETHUSD",1644109585838,0.14442164,3030.5,3030.3,0.8251]
["bitfinex","ETHUSD",1644109585839,2.28311244,3030.5,3030.3,0.8251]
["bitfinex","ETHUSD",1644109586043,2.1386908,3030.5,3030.3,0.8251]
["bitfinex","ETHUSD",1644109586539,1.37876792,3030.5,3030.3,1.4251]
["bitfinex","ETHUSD",1644109586738,1.37876792,3030.5,3030.4,1.64997]
["bitfinex","ETHUSD",1644109587139,0.03524281,3030.8,3030.5,0.3]
["bitfinex","ETHUSD",1644109587340,0.03524281,3030.8,3030.5,1.12498]
["bitfinex","ETHUSD",1644109587594,1.41401073,3030.8,3030.5,3.78863641]
["bitfinex","ETHUSD",1644109587778,1.41401073,3030.8,3030.5,5.61360761]
["bitfinex","ETHUSD",1644109588477,0.63260278,3030.8,3030.5,5.61360761]
["bitfinex","ETHUSD",1644109588678,0.63260278,3030.8,3030.6,0.3]
["bitfinex","ETHUSD",1644109589282,0.63260278,3030.8,3030.6,1.42498]
["bitfinex","ETHUSD",1644109589483,0.63260278,3030.8,3030.6,2.42498]
["bitfinex","ETHUSD",1644109589884,0.63260278,3030.8,3030.6,2.12498]
["bitfinex","ETHUSD",1644109590086,0.63260278,3030.8,3030.6,2.42498]
["bitfinex","ETHUSD",1644109590688,0.63260278,3030.8,3030.2,0.01305048]
["bitfinex","ETHUSD",1644109590890,1.26603958,3030.8,3030.2,0.01305048]
["bitfinex","ETHUSD",1644109591085,1.26603958,3030.8,3030.2,0.83814048]
["bitfinex","ETHUSD",1644109591332,0.63260278,3030.8,3030.2,0.82887871]
["bitfinex","ETHUSD",1644109591534,0.63260278,3030.8,3030.2,0.83814026]
["bitfinex","ETHUSD",1644109591832,0.63260278,3030.8,3030.2,1.13814026]
["bitfinex","ETHUSD",1644109592031,0.63260278,3030.8,3030.2,2.26322716]
["bitfinex","ETHUSD",1644109592435,0.40615508,3030.8,3030.2,2.25396561]
["bitfinex","ETHUSD",1644109592634,0.40615508,3030.8,3030.3,0.82509]
["bitfinex","ETHUSD",1644109592834,0.40615508,3030.8,3030.3,1.82509]
["bitfinex","ETHUSD",1644109593034,0.40615508,3030.8,3030.5,0.82499]
["bitfinex","ETHUSD",1644109593437,0.40615508,3030.8,3030.4,1.34850726]
["bitfinex","ETHUSD",1644109593736,1.03959188,3030.8,3030.3,1.0]
["bitfinex","ETHUSD",1644109593936,1.03959188,3030.8,3030.2,0.61248838]
["bitfinex","ETHUSD",1644109594135,1.03959188,3030.8,3030.2,0.01248838]
["bitfinex","ETHUSD",1644109594136,1.20447188,3030.8,3030.2,0.01248838]
["bitfinex","ETHUSD",1644109594336,0.6334368,3030.5,3030.2,0.01248838]
["bitfinex","ETHUSD",1644109594540,0.3434818,3030.5,3030.2,0.01248838]
["bitfinex","ETHUSD",1644109594737,0.3434818,3030.5,3030.2,0.00378871]
["bitfinex","ETHUSD",1644109595185,0.3434818,3030.5,3030.2,0.01248826]
["bitfinex","ETHUSD",1644109595987,0.3434818,3030.5,3030.2,0.00378871]
["bitfinex","ETHUSD",1644109596185,0.3434818,3030.5,3030.2,0.01248826]
["bitfinex","ETHUSD",1644109596385,0.3563156,3030.5,3030.2,0.01248826]
["bitfinex","ETHUSD",1644109596989,0.3563156,3030.6,3030.2,0.01248826]
["bitfinex","ETHUSD",1644109597187,0.6334368,3030.5,3030.2,0.00378871]
["bitfinex","ETHUSD",1644109597387,0.3563156,3030.5,3030.2,0.01252595]
["bitfinex","ETHUSD",1644109598490,0.3563156,3030.5,3030.2,0.00378871]
["bitfinex","ETHUSD",1644109598689,0.9897524,3030.5,3030.2,0.01252595]
["bitfinex","ETHUSD",1644109598935,0.3563156,3030.5,3030.2,0.01252595]
["bitfinex","ETHUSD",1644109599637,0.3563156,3030.5,3030.2,0.00378871]
["bitfinex","ETHUSD",1644109599836,0.3563156,3030.5,3030.2,0.01252595]
["bitfinex","ETHUSD",1644109600841,0.35249348,3030.5,3030.2,0.00378871]
["bitfinex","ETHUSD",1644109601042,0.35249348,3030.5,3030.2,0.01252342]
["bitfinex","ETHUSD",1644109601442,3.43112903,3030.4,3030.2,0.01252342]
["bitfinex","ETHUSD",1644109601640,4.59486602,3030.4,3030.2,0.01252342]
["bitfinex","ETHUSD",1644109601839,0.6334368,3030.3,3030.2,0.01252342]
["bitfinex","ETHUSD",1644109602042,0.98593028,3030.3,3030.2,0.00378871]
["bitfinex","ETHUSD",1644109602239,0.98593028,3030.3,3030.1,0.00873481]
["bitfinex","ETHUSD",1644109602441,0.6334368,3030.3,3030.1,0.00873481]
["bitfinex","ETHUSD",1644109602887,0.6334368,3030.2,3030.1,0.00873481]
["bitfinex","ETHUSD",1644109603089,0.6334368,3030.3,3030.1,0.01252352]
["bitfinex","ETHUSD",1644109603288,0.6334368,3030.3,3030.0,1.11860332]
["bitfinex","ETHUSD",1644109603488,0.6334368,3030.3,3030.0,1.13112714]
["bitfinex","ETHUSD",1644109603691,0.65972738,3030.4,3030.0,1.13112714]
["bitfinex","ETHUSD",1644109604292,0.6334368,3030.3,3030.0,1.13112714]
["bitfinex","ETHUSD",1644109604494,0.6334368,3030.3,3030.0,1.12239203]
["bitfinex","ETHUSD",1644109604692,0.6334368,3030.3,3030.0,1.13112721]
["bitfinex","ETHUSD",1644109605692,0.6334368,3030.3,3030.0,1.12239203]
["bitfinex","ETHUSD",1644109605892,0.90845991,3030.3,3030.0,1.13112731]
["bitfinex","ETHUSD",1644109606092,0.03496081,3030.2,3030.0,1.13112731]
["bitfinex","ETHUSD",1644109606333,0.27502311,3030.1,3030.0,1.1273386]
["bitfinex","ETHUSD",1644109606732,0.43990311,3030.1,3030.0,1.11860332]
["bitfinex","ETHUSD",1644109608133,0.27502311,3030.1,3030.0,1.11860332]
["bitfinex","ETHUSD",1644109610985,0.16488,3030.1,3030.0,1.11860332]
["bitfinex","ETHUSD",1644109611182,0.30120873,3030.1,3030.0,1.11860332]
["bitfinex","ETHUSD",1644109613184,0.46608873,3030.1,3030.0,1.11860332]
["bitfinex","ETHUSD",1644109613584,0.46608873,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109615240,1.09952553,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109615644,0.46608873,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109615843,0.82432239,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109616041,1.0993455,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109616244,1.09933208,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109616444,0.46608873,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109617883,0.88899591,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109618086,1.73750273,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109618988,1.31459555,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109619194,0.46608873,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109621439,0.30120873,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109621840,0.02618562,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109622037,0.30120873,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109622236,0.02618562,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109622438,0.30120873,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109622636,0.02618562,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109623136,0.30120873,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109623338,0.02618562,3030.1,3030.0,0.97017112]
["bitfinex","ETHUSD",1644109623536,0.02618562,3030.1,3030.0,1.79534112]
["bitfinex","ETHUSD",1644109623736,0.30120873,3030.1,3030.0,1.79534112]
["bitfinex","ETHUSD",1644109624142,0.02618562,3030.1,3030.0,5.58157665]
["bitfinex","ETHUSD",1644109624445,0.32551092,3030.1,3030.0,6.58157665]
["bitfinex","ETHUSD",1644109627489,0.32572557,3030.1,3030.0,6.58157665]
["bitfinex","ETHUSD",1644109628942,0.32490557,3030.1,3030.0,6.58157665]
["bitfinex","ETHUSD",1644109630243,0.32490557,3030.1,3030.0,7.66413313]
["bitfinex","ETHUSD",1644109631247,0.32490557,3030.1,3030.0,3.8778976]
["bitfinex","ETHUSD",1644109631445,0.32490557,3030.1,3030.0,1.97017112]
["bitfinex","ETHUSD",1644109631446,0.33445411,3030.1,3030.0,1.97017112]
["bitfinex","ETHUSD",1644109631646,0.33445411,3030.1,3030.0,0.67017112]
["bitfinex","ETHUSD",1644109633486,0.33445411,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109634993,0.66787077,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109635190,0.99775077,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109635392,1.13229072,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109635591,0.49933411,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109636635,0.49050307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109636837,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109637237,0.02608312,3030.1,3030.0,1.42423651]
["bitfinex","ETHUSD",1644109637439,0.66097232,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109637637,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109638239,0.32562307,3030.1,3030.0,3.44224557]
["bitfinex","ETHUSD",1644109638637,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109638838,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109639042,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109639242,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109641692,0.87458994,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109641896,1.17412989,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109642601,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109643097,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109643297,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109643498,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109644137,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109644337,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109644736,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109644938,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109645337,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109645537,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109645738,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109646039,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109646240,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109646441,0.6616317,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109646641,0.32562307,3030.1,3030.0,3.41434031]
["bitfinex","ETHUSD",1644109646841,0.02608312,3030.1,3030.0,3.41434031]
["bitfinex","ETHUSD",1644109647040,0.32562307,3030.1,3030.0,3.41434031]
["bitfinex","ETHUSD",1644109647241,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109647242,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109647445,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109647688,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109647886,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109648887,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109649088,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109649289,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109649487,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109650487,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109650687,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109650889,0.96117165,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109651336,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109652136,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109652337,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109652940,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109653137,0.32562307,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109653337,0.02608312,3030.1,3030.0,0.362986]
["bitfinex","ETHUSD",1644109653739,0.02608312,3030.1,3029.8,1.28905742]
["bitfinex","ETHUSD",1644109653941,0.29953995,3030.0,3029.9,0.00875665]
["bitfinex","ETHUSD",1644109654343,0.29953995,3030.0,3029.9,3.1923446]
["bitfinex","ETHUSD",1644109654542,0.96117165,3030.1,3029.9,3.1923446]
["bitfinex","ETHUSD",1644109654744,0.29953995,3030.0,3029.9,3.1923446]
["bitfinex","ETHUSD",1644109654944,0.29953995,3030.0,3029.9,4.2431373]
["bitfinex","ETHUSD",1644109655393,0.02608312,3030.1,3029.9,4.2431373]
["bitfinex","ETHUSD",1644109655696,0.02608312,3030.1,3030.0,3.07115832]
["bitfinex","ETHUSD",1644109655892,0.37410053,3030.1,3030.0,3.07115832]
["bitfinex","ETHUSD",1644109656396,0.37410053,3030.1,3030.0,5.95564727]
["bitfinex","ETHUSD",1644109656593,0.37410053,3030.1,3030.0,7.13986143]
["bitfinex","ETHUSD",1644109656793,0.37410053,3030.1,3030.0,6.55564727]
["bitfinex","ETHUSD",1644109657396,0.165,3030.7,3030.2,0.82494]
["bitfinex","ETHUSD",1644109657596,0.84850682,3031.1,3030.2,0.82494]
["bitfinex","ETHUSD",1644109657597,1.25898019,3031.4,3030.2,0.82494]
["bitfinex","ETHUSD",1644109657603,0.63554858,3031.0,3030.4,0.8248748]
["bitfinex","ETHUSD",1644109657794,0.415,3031.8,3030.4,0.8248748]
["bitfinex","ETHUSD",1644109657795,0.63881364,3031.4,3030.5,4.61260162]
["bitfinex","ETHUSD",1644109657993,0.63881364,3031.4,3030.5,6.60304331]
["bitfinex","ETHUSD",1644109657994,0.63554858,3031.4,3030.5,6.60304331]
["bitfinex","ETHUSD",1644109658196,0.63881364,3031.4,3030.6,1.0]
["bitfinex","ETHUSD",1644109658394,0.63554858,3031.1,3030.7,3.85055205]
["bitfinex","ETHUSD",1644109658594,0.63554858,3031.1,3030.8,2.47455]
["bitfinex","ETHUSD",1644109658843,0.64481438,3031.1,3030.9,3.22627143]
["bitfinex","ETHUSD",1644109659245,0.0092658,3031.1,3031.0,1.3]
["bitfinex","ETHUSD",1644109659445,0.0092658,3031.1,3031.0,4.66752439]
["bitfinex","ETHUSD",1644109659646,0.63554858,3031.3,3031.0,3.66752439]
["bitfinex","ETHUSD",1644109659850,0.0092656,3031.2,3031.1,0.82475]
["bitfinex","ETHUSD",1644109660045,0.0092656,3031.2,3031.1,5.44351152]
["bitfinex","ETHUSD",1644109660545,0.0092656,3031.2,3031.1,6.26825152]
["bitfinex","ETHUSD",1644109660748,0.63881364,3031.4,3031.1,6.56825152]
["bitfinex","ETHUSD",1644109660947,0.63554858,3031.4,3031.2,1.64946]
["bitfinex","ETHUSD",1644109661147,0.63554858,3031.4,3031.3,3.17510438]
["bitfinex","ETHUSD",1644109661347,0.63554858,3031.4,3031.3,4.47510438]
["bitfinex","ETHUSD",1644109661545,0.63554858,3031.6,3031.4,0.82476]
["bitfinex","ETHUSD",1644109661745,0.84850682,3031.9,3031.5,0.82479]
["bitfinex","ETHUSD",1644109661746,0.84850682,3031.8,3031.5,0.82479]
["bitfinex","ETHUSD",1644109661944,1.25898019,3032.1,3031.5,1.6495439]
["bitfinex","ETHUSD",1644109661945,0.84850682,3031.7,3031.5,1.6495439]
["bitfinex","ETHUSD",1644109662345,0.84850682,3031.7,3031.5,2.2495439]
["bitfinex","ETHUSD",1644109662788,0.84850682,3031.7,3031.5,0.82479]
["bitfinex","ETHUSD",1644109663292,0.84850682,3031.8,3031.5,0.82479]
["bitfinex","ETHUSD",1644109663488,0.84850682,3031.8,3031.5,1.6495488]
["bitfinex","ETHUSD",1644109663489,0.84850682,3031.7,3031.5,1.6495488]
["bitfinex","ETHUSD",1644109663688,0.84850682,3031.7,3031.5,1.9495488]
["bitfinex","ETHUSD",1644109663889,0.84850682,3031.7,3031.5,1.6495488]
["bitfinex","ETHUSD",1644109664292,0.84850682,3031.7,3031.3,3.1337087]
["bitfinex","ETHUSD",1644109664492,0.63405726,3031.4,3031.3,0.3]
["bitfinex","ETHUSD",1644109664693,0.85177188,3031.6,3031.3,0.3]
["bitfinex","ETHUSD",1644109664892,0.84850682,3031.6,3031.3,0.3]
["bitfinex","ETHUSD",1644109665293,0.63399725,3031.5,3031.3,3.36185756]
["bitfinex","ETHUSD",1644109665493,0.63399725,3031.4,3031.3,0.3]
["bitfinex","ETHUSD",1644109665693,0.63399725,3031.4,3031.3,1.9495997]
["bitfinex","ETHUSD",1644109666094,0.63399725,3031.4,3031.3,2.2495997]
["bitfinex","ETHUSD",1644109666539,0.63399725,3031.5,3031.3,5.2928899]
["bitfinex","ETHUSD",1644109666939,0.63399725,3031.5,3031.3,2.2495997]
["bitfinex","ETHUSD",1644109667540,0.63399725,3031.4,3031.3,1.6495997]
["bitfinex","ETHUSD",1644109667940,0.00926491,3031.6,3031.4,3.2990347]
["bitfinex","ETHUSD",1644109667941,0.63399725,3031.5,3031.4,3.2990347]
["bitfinex","ETHUSD",1644109668140,0.63399725,3031.5,3031.4,6.39465732]
["bitfinex","ETHUSD",1644109668342,0.64326226,3031.5,3031.4,6.39465732]
["bitfinex","ETHUSD",1644109668545,0.64326226,3031.5,3031.4,6.34465732]
["bitfinex","ETHUSD",1644109668742,0.00926501,3031.5,3031.4,6.29465732]
["bitfinex","ETHUSD",1644109668949,0.00926501,3031.5,3031.4,3.1990347]
["bitfinex","ETHUSD",1644109669347,0.63399725,3031.6,3031.4,3.1990347]
["bitfinex","ETHUSD",1644109669546,0.64326206,3031.6,3031.4,3.1990347]
["bitfinex","ETHUSD",1644109670187,0.64326206,3031.6,3031.4,1.5495047]
["bitfinex","ETHUSD",1644109670385,0.63399725,3031.6,3031.4,1.5495047]
["bitfinex","ETHUSD",1644109671787,0.00926471,3031.7,3031.4,1.5495047]
["bitfinex","ETHUSD",1644109671788,0.63399725,3031.7,3031.4,1.5495047]
["bitfinex","ETHUSD",1644109671988,0.64326196,3031.7,3031.5,0.82485]
["bitfinex","ETHUSD",1644109672987,0.85177188,3032.0,3031.3,0.8248]
["bitfinex","ETHUSD",1644109672988,0.63399725,3031.6,3031.3,0.8248]
["bitfinex","ETHUSD",1644109673189,0.63399725,3031.5,3031.2,2.26562169]
["bitfinex","ETHUSD",1644109673388,0.00326506,3031.4,3031.2,3.91541689]
["bitfinex","ETHUSD",1644109673689,0.00326506,3031.4,3031.2,2.4042648]
["bitfinex","ETHUSD",1644109674148,0.00326506,3031.4,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109674349,0.63726231,3031.4,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109674548,0.63399725,3031.4,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109676356,0.00926511,3031.5,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109676553,0.63726231,3031.6,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109676554,0.63399725,3031.6,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109676754,0.01253017,3031.5,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109677357,0.33660207,3031.4,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109677993,0.33660207,3031.3,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109678395,0.33660207,3031.4,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109678595,0.33660207,3031.3,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109678795,0.33660207,3031.4,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109679007,0.33660207,3031.3,3031.2,0.61616169]
["bitfinex","ETHUSD",1644109680400,0.33660207,3031.3,3031.2,5.32536738]
["bitfinex","ETHUSD",1644109680600,0.33660207,3031.3,3031.2,5.62536738]
["bitfinex","ETHUSD",1644109682037,0.33660207,3031.3,3031.2,5.79024738]
["bitfinex","ETHUSD",1644109682736,0.33660207,3031.3,3031.2,5.62536738]
["bitfinex","ETHUSD",1644109683137,0.33660207,3031.3,3031.2,5.79024738]
["bitfinex","ETHUSD",1644109683335,0.33660207,3031.3,3031.2,5.62536738]
["bitfinex","ETHUSD",1644109683538,0.33660207,3031.3,3031.2,6.37446154]
["bitfinex","ETHUSD",1644109684143,0.33660207,3031.3,3031.2,5.79024738]
["bitfinex","ETHUSD",1644109684341,0.33660207,3031.3,3031.2,6.37446154]
["bitfinex","ETHUSD",1644109684840,0.33660207,3031.3,3031.2,5.79024738]
["bitfinex","ETHUSD",1644109686695,0.00926521,3031.4,3031.3,4.6]
["bitfinex","ETHUSD",1644109686893,7.31319997,3032.8,3031.4,2.55]
["bitfinex","ETHUSD",1644109686894,0.64299725,3032.3,3031.4,2.55]
["bitfinex","ETHUSD",1644109687095,0.00328074,3031.9,3031.6,2.47362]
["bitfinex","ETHUSD",1644109687292,0.009,3032.3,3031.8,4.76488]
["bitfinex","ETHUSD",1644109687492,0.009,3032.3,3031.9,3.99941187]
["bitfinex","ETHUSD",1644109687793,0.009,3032.3,3032.0,0.58421416]
["bitfinex","ETHUSD",1644109687991,0.009,3032.3,3032.1,4.97155696]
["bitfinex","ETHUSD",1644109688192,0.009,3032.3,3032.2,3.10028351]
["bitfinex","ETHUSD",1644109688391,0.009,3032.3,3032.2,4.40028351]
["bitfinex","ETHUSD",1644109689252,0.009,3032.3,3032.2,1.3]
["bitfinex","ETHUSD",1644109689446,0.009,3032.3,3032.2,0.3]
["bitfinex","ETHUSD",1644109692152,0.009,3032.3,3032.0,1.6]
["bitfinex","ETHUSD",1644109692347,0.009,3032.3,3032.2,0.479]
["bitfinex","ETHUSD",1644109692591,0.009,3032.3,3032.2,0.779]
["bitfinex","ETHUSD",1644109693186,0.009,3032.3,3032.2,0.479]
["bitfinex","ETHUSD",1644109693486,0.009,3032.3,3031.8,0.479]
["bitfinex","ETHUSD",1644109693687,0.63255544,3031.9,3031.4,0.479]
["bitfinex","ETHUSD",1644109693887,0.02185162,3032.3,3031.4,0.479]
["bitfinex","ETHUSD",1644109693888,0.63255544,3032.0,3031.4,0.479]
["bitfinex","ETHUSD",1644109694090,0.63255544,3032.1,3031.4,0.479]
["bitfinex","ETHUSD",1644109694491,0.63255544,3032.1,3031.5,0.8246988]
["bitfinex","ETHUSD",1644109694691,0.00926421,3031.9,3031.6,0.479]
["bitfinex","ETHUSD",1644109695291,0.00926421,3031.9,3031.6,4.62159834]
["bitfinex","ETHUSD",1644109695491,0.00926421,3031.9,3031.6,1.479]
["bitfinex","ETHUSD",1644109695691,0.009,3032.3,3031.6,1.479]
["bitfinex","ETHUSD",1644109695692,0.63255544,3032.2,3031.6,4.63861888]
["bitfinex","ETHUSD",1644109695892,0.63255544,3032.2,3031.7,2.4738196]
["bitfinex","ETHUSD",1644109695893,0.00926421,3031.9,3031.7,2.4738196]
["bitfinex","ETHUSD",1644109696094,0.00926421,3031.9,3031.8,0.479]
["bitfinex","ETHUSD",1644109696941,0.63255544,3032.2,3031.8,0.479]
["bitfinex","ETHUSD",1644109697139,0.00926402,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644109697942,0.64181946,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644109698244,0.63255544,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644109698640,0.63255544,3031.9,3031.8,0.479]
["bitfinex","ETHUSD",1644109699044,0.00926392,3032.1,3031.7,0.3]
["bitfinex","ETHUSD",1644109699045,0.85267117,3032.1,3031.7,0.3]
["bitfinex","ETHUSD",1644109699243,0.85267117,3032.1,3031.5,1.0]
["bitfinex","ETHUSD",1644109699244,0.63376053,3031.8,3031.5,1.6]
["bitfinex","ETHUSD",1644109699646,0.63376053,3031.8,3031.5,1.3]
["bitfinex","ETHUSD",1644109699844,0.63376053,3031.8,3031.5,0.3]
["bitfinex","ETHUSD",1644109700098,0.63376053,3031.8,3031.4,0.6]
["bitfinex","ETHUSD",1644109700287,0.63376053,3031.7,3031.4,0.6]
["bitfinex","ETHUSD",1644109701087,0.63376053,3031.7,3031.3,1.6]
["bitfinex","ETHUSD",1644109701291,0.63376053,3031.7,3031.3,0.3]
["bitfinex","ETHUSD",1644109701588,0.63376053,3031.7,3031.2,2.079]
["bitfinex","ETHUSD",1644109701989,0.64302524,3031.7,3031.2,2.079]
["bitfinex","ETHUSD",1644109702186,0.64302524,3031.7,3031.2,0.479]
["bitfinex","ETHUSD",1644109702387,0.63376053,3031.6,3031.2,0.479]
["bitfinex","ETHUSD",1644109703089,0.64302544,3031.6,3031.2,0.479]
["bitfinex","ETHUSD",1644109704145,0.63376053,3031.6,3031.2,0.479]
["bitfinex","ETHUSD",1644109704345,0.63376053,3031.4,3031.1,0.6]
["bitfinex","ETHUSD",1644109704550,0.63376053,3031.4,3031.1,0.3]
["bitfinex","ETHUSD",1644109704745,0.63376053,3031.4,3030.8,4.1641]
["bitfinex","ETHUSD",1644109704946,0.63376053,3031.4,3030.8,0.479]
["bitfinex","ETHUSD",1644109705145,0.63376053,3031.3,3030.8,1.30396]
["bitfinex","ETHUSD",1644109705346,0.63376053,3031.4,3030.8,2.9538128]
["bitfinex","ETHUSD",1644109705746,0.63376053,3031.4,3030.9,3.16967455]
["bitfinex","ETHUSD",1644109705946,0.63376053,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644109706150,0.00926459,3031.6,3031.1,1.30388]
["bitfinex","ETHUSD",1644109706151,0.64302512,3031.6,3031.1,1.30388]
["bitfinex","ETHUSD",1644109706347,0.64302512,3031.6,3031.2,4.50149268]
["bitfinex","ETHUSD",1644109706348,0.00926459,3031.6,3031.2,4.50149268]
["bitfinex","ETHUSD",1644109706547,0.63376053,3031.7,3031.2,6.10521268]
["bitfinex","ETHUSD",1644109706748,0.63376053,3031.6,3031.2,6.92991268]
["bitfinex","ETHUSD",1644109706947,0.63376053,3031.6,3031.3,1.0]
["bitfinex","ETHUSD",1644109707150,0.63376053,3031.6,3031.2,3.25313]
["bitfinex","ETHUSD",1644109707151,0.9121024,3031.6,3031.2,3.25313]
["bitfinex","ETHUSD",1644109707348,0.27834187,3031.5,3031.2,3.25313]
["bitfinex","ETHUSD",1644109707604,0.63376053,3031.6,3031.2,3.25313]
["bitfinex","ETHUSD",1644109707605,0.27834187,3031.4,3031.2,3.20313]
["bitfinex","ETHUSD",1644109707794,0.27834187,3031.3,3031.2,3.20313]
["bitfinex","ETHUSD",1644109707993,0.27834187,3031.3,3031.2,6.36140311]
["bitfinex","ETHUSD",1644109708197,0.27834187,3031.3,3031.2,7.48954679]
["bitfinex","ETHUSD",1644109708396,0.92136201,3031.6,3031.2,3.88361019]
["bitfinex","ETHUSD",1644109708597,0.27834187,3031.5,3031.2,3.88361019]
["bitfinex","ETHUSD",1644109708797,0.27834187,3031.5,3031.2,0.779]
["bitfinex","ETHUSD",1644109709097,0.9121024,3031.5,3031.2,4.68632784]
["bitfinex","ETHUSD",1644109709302,0.27834187,3031.4,3031.3,1.12479]
["bitfinex","ETHUSD",1644109709497,0.27834187,3031.5,3031.3,4.17431006]
["bitfinex","ETHUSD",1644109709698,0.9121024,3031.5,3031.3,1.12479]
["bitfinex","ETHUSD",1644109709898,0.27834187,3031.4,3031.3,1.12479]
["bitfinex","ETHUSD",1644109710098,0.27834187,3031.4,3031.3,5.34182754]
["bitfinex","ETHUSD",1644109710298,0.27834187,3031.4,3031.3,6.82082754]
["bitfinex","ETHUSD",1644109710499,0.28760153,3031.6,3031.3,6.82082754]
["bitfinex","ETHUSD",1644109710698,0.27834187,3031.5,3031.3,5.69257091]
["bitfinex","ETHUSD",1644109710901,0.27834187,3031.5,3031.4,4.26721183]
["bitfinex","ETHUSD",1644109711100,0.27834187,3031.5,3031.4,5.04621183]
["bitfinex","ETHUSD",1644109711340,0.27834187,3031.5,3031.4,1.779]
["bitfinex","ETHUSD",1644109711540,0.92136196,3031.6,3031.4,1.779]
["bitfinex","ETHUSD",1644109711739,0.27834187,3031.5,3031.4,0.779]
["bitfinex","ETHUSD",1644109713742,0.27834187,3031.5,3031.4,3.57755982]
["bitfinex","ETHUSD",1644109714246,0.27834187,3031.5,3031.4,0.479]
["bitfinex","ETHUSD",1644109715099,0.27834187,3031.5,3030.9,0.479]
["bitfinex","ETHUSD",1644109715292,0.91332826,3031.4,3031.0,1.10271429]
["bitfinex","ETHUSD",1644109715493,0.27834187,3031.3,3030.9,0.479]
["bitfinex","ETHUSD",1644109715693,0.27834187,3031.2,3030.9,0.479]
["bitfinex","ETHUSD",1644109715894,0.27834187,3031.1,3031.0,0.8249]
["bitfinex","ETHUSD",1644109716092,0.27834187,3031.3,3031.0,5.36472776]
["bitfinex","ETHUSD",1644109716293,0.63498639,3031.4,3031.0,6.36472776]
["bitfinex","ETHUSD",1644109716493,0.63498639,3031.4,3031.0,2.1249]
["bitfinex","ETHUSD",1644109716694,0.91332826,3031.4,3031.0,2.1249]
["bitfinex","ETHUSD",1644109716892,0.27834187,3031.3,3031.0,2.1249]
["bitfinex","ETHUSD",1644109717094,0.27834187,3031.2,3031.0,2.1249]
["bitfinex","ETHUSD",1644109717293,0.63498639,3031.4,3031.1,3.05919523]
["bitfinex","ETHUSD",1644109717499,0.00925939,3031.6,3031.2,2.40617182]
["bitfinex","ETHUSD",1644109717797,0.30487633,3031.5,3031.3,5.79187412]
["bitfinex","ETHUSD",1644109717993,0.30487633,3031.5,3031.4,3.14128959]
["bitfinex","ETHUSD",1644109718193,0.30487633,3031.5,3031.4,4.14128959]
["bitfinex","ETHUSD",1644109718392,0.64424578,3031.6,3031.4,4.14128959]
["bitfinex","ETHUSD",1644109718593,0.30487633,3031.5,3031.4,3.14128959]
["bitfinex","ETHUSD",1644109718847,0.63498639,3031.7,3031.4,3.14128959]
["bitfinex","ETHUSD",1644109718848,0.00925956,3031.6,3031.4,3.14128959]
["bitfinex","ETHUSD",1644109719051,0.94912228,3031.6,3031.4,3.44128959]
["bitfinex","ETHUSD",1644109719250,0.30487633,3031.5,3031.3,1.90372]
["bitfinex","ETHUSD",1644109719449,0.30487633,3031.5,3031.4,3.05284552]
["bitfinex","ETHUSD",1644109719851,0.30487633,3031.5,3031.4,4.05284552]
["bitfinex","ETHUSD",1644109720251,0.30487633,3031.5,3031.3,0.479]
["bitfinex","ETHUSD",1644109721052,0.30487633,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644109721456,0.93986272,3031.5,3031.3,0.479]
["bitfinex","ETHUSD",1644109721751,0.30487633,3031.4,3031.3,0.779]
["bitfinex","ETHUSD",1644109721955,0.63498639,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644109722352,0.93986272,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644109722599,0.63498639,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644109723086,0.30487633,3031.4,3030.8,6.91874545]
["bitfinex","ETHUSD",1644109723287,0.94019609,3031.3,3030.9,1.10314918]
["bitfinex","ETHUSD",1644109723487,0.30487633,3031.2,3031.0,3.05685814]
["bitfinex","ETHUSD",1644109723688,0.63531976,3031.3,3031.0,3.05685814]
["bitfinex","ETHUSD",1644109723689,0.30487633,3031.1,3031.0,3.05685814]
["bitfinex","ETHUSD",1644109723889,0.30487633,3031.1,3031.0,1.10320034]
["bitfinex","ETHUSD",1644109724092,0.63531976,3031.3,3030.8,7.23644802]
["bitfinex","ETHUSD",1644109724293,0.63531976,3031.3,3030.9,3.22811364]
["bitfinex","ETHUSD",1644109724492,0.63531976,3031.3,3031.0,5.03396077]
["bitfinex","ETHUSD",1644109724493,0.94019609,3031.3,3031.0,5.03396077]
["bitfinex","ETHUSD",1644109724694,1.15378073,3031.8,3031.1,2.75274364]
["bitfinex","ETHUSD",1644109724695,0.30487633,3031.2,3031.1,2.75274364]
["bitfinex","ETHUSD",1644109724894,0.30487633,3031.2,3031.1,9.87511685]
["bitfinex","ETHUSD",1644109725097,0.94019609,3031.5,3031.1,8.87511685]
["bitfinex","ETHUSD",1644109725293,0.30487633,3031.4,3031.2,1.10320364]
["bitfinex","ETHUSD",1644109725496,0.30487633,3031.5,3031.3,3.1184947]
["bitfinex","ETHUSD",1644109725794,0.9404369,3031.5,3031.4,1.0]
["bitfinex","ETHUSD",1644109725993,0.64457931,3031.6,3031.4,1.0]
["bitfinex","ETHUSD",1644109726193,0.30511714,3031.5,3031.3,3.4184947]
["bitfinex","ETHUSD",1644109726445,0.9404369,3031.5,3031.2,6.59668463]
["bitfinex","ETHUSD",1644109726645,0.9404369,3031.5,3031.2,7.60026438]
["bitfinex","ETHUSD",1644109726844,0.9404369,3031.5,3031.2,4.55325]
["bitfinex","ETHUSD",1644109727045,0.30511714,3031.4,3031.2,4.55325]
["bitfinex","ETHUSD",1644109727246,0.30511714,3031.3,3031.2,2.90374]
["bitfinex","ETHUSD",1644109727447,0.9404369,3031.5,3031.2,7.1217607]
["bitfinex","ETHUSD",1644109727649,0.30511714,3031.4,3031.2,6.01800974]
["bitfinex","ETHUSD",1644109727847,0.30511714,3031.3,3031.2,2.079]
["bitfinex","ETHUSD",1644109728053,0.30511714,3031.3,3031.2,6.27987588]
["bitfinex","ETHUSD",1644109728251,0.30511714,3031.4,3031.2,6.28842853]
["bitfinex","ETHUSD",1644109728452,0.64457931,3031.6,3031.3,1.10365366]
["bitfinex","ETHUSD",1644109728651,0.30519066,3031.5,3031.3,1.10365366]
["bitfinex","ETHUSD",1644109728851,0.30519066,3031.5,3031.3,2.10365366]
["bitfinex","ETHUSD",1644109729050,0.30519066,3031.5,3031.2,2.079]
["bitfinex","ETHUSD",1644109729251,0.63531976,3031.4,3031.2,2.079]
["bitfinex","ETHUSD",1644109729451,0.63531976,3031.5,3031.3,0.82481]
["bitfinex","ETHUSD",1644109729851,0.94052051,3031.5,3031.3,1.82481]
["bitfinex","ETHUSD",1644109730092,0.30520075,3031.4,3031.3,1.82481]
["bitfinex","ETHUSD",1644109730290,0.63531976,3031.4,3031.3,1.82481]
["bitfinex","ETHUSD",1644109730488,0.63531976,3031.4,3031.2,1.079]
["bitfinex","ETHUSD",1644109730687,0.63531976,3031.4,3031.2,2.079]
["bitfinex","ETHUSD",1644109730888,0.63531976,3031.4,3031.2,1.079]
["bitfinex","ETHUSD",1644109731087,0.63531976,3031.4,3031.0,1.0]
["bitfinex","ETHUSD",1644109731287,0.63531976,3031.4,3031.1,1.10444901]
["bitfinex","ETHUSD",1644109732690,0.63531976,3031.4,3031.1,2.10444901]
["bitfinex","ETHUSD",1644109732894,0.63531976,3031.4,3031.1,1.0]
["bitfinex","ETHUSD",1644109733090,0.94052051,3031.4,3031.1,1.0]
["bitfinex","ETHUSD",1644109733291,0.30520075,3031.3,3031.0,1.6]
["bitfinex","ETHUSD",1644109733491,0.30520075,3031.2,3031.1,1.10517268]
["bitfinex","ETHUSD",1644109733954,0.30520075,3031.2,3031.1,1.10531052]
["bitfinex","ETHUSD",1644109734155,0.63531976,3031.3,3031.0,1.6]
["bitfinex","ETHUSD",1644109734356,0.63531976,3031.3,3031.1,1.10564005]
["bitfinex","ETHUSD",1644109734654,0.94052051,3031.3,3030.9,0.91383624]
["bitfinex","ETHUSD",1644109734854,0.30520075,3031.2,3031.0,1.95873403]
["bitfinex","ETHUSD",1644109735055,0.63531976,3031.3,3031.1,1.13385683]
["bitfinex","ETHUSD",1644109735255,0.91237768,3031.5,3031.1,5.01319085]
["bitfinex","ETHUSD",1644109735459,0.91237768,3031.4,3031.2,1.13385683]
["bitfinex","ETHUSD",1644109735657,0.27705792,3031.3,3031.2,1.13385683]
["bitfinex","ETHUSD",1644109736057,0.63531976,3031.4,3031.2,1.13385683]
["bitfinex","ETHUSD",1644109736260,0.63531976,3031.4,3031.2,1.73385683]
["bitfinex","ETHUSD",1644109736456,0.63531976,3031.4,3031.2,0.6]
["bitfinex","ETHUSD",1644109736656,0.63531976,3031.4,3031.2,1.0]
["bitfinex","ETHUSD",1644109736857,0.91237768,3031.4,3031.1,3.24972]
["bitfinex","ETHUSD",1644109737158,0.27705792,3031.3,3031.2,1.11578324]
["bitfinex","ETHUSD",1644109737357,0.27705792,3031.3,3031.2,2.11578324]
["bitfinex","ETHUSD",1644109737600,0.63531976,3031.4,3031.2,2.11578324]
["bitfinex","ETHUSD",1644109737791,0.63531976,3031.4,3031.3,1.11578324]
["bitfinex","ETHUSD",1644109737994,0.63531976,3031.4,3031.2,1.0]
["bitfinex","ETHUSD",1644109737995,0.27705792,3031.4,3031.2,1.0]
["bitfinex","ETHUSD",1644109738192,0.91316766,3031.3,3031.1,3.24972]
["bitfinex","ETHUSD",1644109738392,0.84340725,3031.5,3031.2,2.11652666]
["bitfinex","ETHUSD",1644109738591,0.84340725,3031.5,3031.2,1.0]
["bitfinex","ETHUSD",1644109738793,1.13926103,3031.5,3031.1,3.24972]
["bitfinex","ETHUSD",1644109739000,0.63622085,3031.3,3031.2,1.11680932]
["bitfinex","ETHUSD",1644109739197,0.93207463,3031.3,3031.2,2.11680932]
["bitfinex","ETHUSD",1644109739601,0.63622085,3031.3,3031.2,2.11680932]
["bitfinex","ETHUSD",1644109739796,0.93207463,3031.3,3031.2,2.11680932]
["bitfinex","ETHUSD",1644109740002,0.93207463,3031.3,3031.2,5.28970898]
["bitfinex","ETHUSD",1644109740003,0.29585378,3031.3,3031.2,5.28970898]
["bitfinex","ETHUSD",1644109740201,0.29585378,3031.3,3031.2,5.76870898]
["bitfinex","ETHUSD",1644109740402,0.84668798,3031.8,3031.2,7.58309898]
["bitfinex","ETHUSD",1644109740403,0.29585378,3031.4,3031.2,7.58309898]
["bitfinex","ETHUSD",1644109740602,0.29585378,3031.3,3031.2,3.42851]
["bitfinex","ETHUSD",1644109740802,0.29585378,3031.3,3031.2,7.84980985]
["bitfinex","ETHUSD",1644109741100,0.29585378,3031.3,3031.2,9.49910985]
["bitfinex","ETHUSD",1644109741341,0.29585378,3031.3,3031.2,8.83918515]
["bitfinex","ETHUSD",1644109741543,0.63622085,3031.6,3031.2,8.83918515]
["bitfinex","ETHUSD",1644109741545,0.29585378,3031.5,3031.2,10.32366515]
["bitfinex","ETHUSD",1644109741743,0.29585378,3031.4,3031.3,1.1166882]
["bitfinex","ETHUSD",1644109741943,0.29585378,3031.5,3031.3,4.85003602]
["bitfinex","ETHUSD",1644109742145,0.29585378,3031.5,3031.4,1.1166882]
["bitfinex","ETHUSD",1644109742345,0.29585378,3031.5,3031.4,6.29606405]
["bitfinex","ETHUSD",1644109742545,0.29585378,3031.5,3031.4,3.79606405]
["bitfinex","ETHUSD",1644109742748,0.29585378,3031.7,3031.4,5.44545405]
["bitfinex","ETHUSD",1644109742946,0.00914654,3031.6,3031.5,3.5906666]
["bitfinex","ETHUSD",1644109743149,0.30500032,3031.6,3031.5,4.3696666]
["bitfinex","ETHUSD",1644109743348,0.05500032,3031.6,3031.5,5.3696666]
["bitfinex","ETHUSD",1644109743547,0.00328073,3031.8,3031.5,5.3696666]
["bitfinex","ETHUSD",1644109743749,0.00328073,3031.8,3031.5,5.0776484]
["bitfinex","ETHUSD",1644109743951,0.63622085,3031.7,3031.6,1.0]
["bitfinex","ETHUSD",1644109744150,0.00328073,3031.8,3031.6,1.479]
["bitfinex","ETHUSD",1644109744151,0.84668798,3031.8,3031.6,1.479]
["bitfinex","ETHUSD",1644109744354,0.84668798,3031.8,3031.6,0.479]
["bitfinex","ETHUSD",1644109744853,0.84340725,3031.7,3031.6,0.479]
["bitfinex","ETHUSD",1644109745605,0.84340725,3031.7,3031.6,0.779]
["bitfinex","ETHUSD",1644109745809,0.84668798,3031.8,3031.6,0.779]
["bitfinex","ETHUSD",1644109746009,0.84340725,3031.8,3031.6,0.479]
["bitfinex","ETHUSD",1644109746209,0.84340725,3031.7,3031.6,0.479]
["bitfinex","ETHUSD",1644109746408,0.84340725,3031.7,3031.3,0.00926063]
["bitfinex","ETHUSD",1644109746612,0.63619096,3031.4,3031.3,0.00926063]
["bitfinex","ETHUSD",1644109747410,0.63619096,3031.4,3030.9,2.3039]
["bitfinex","ETHUSD",1644109747411,0.84340725,3031.6,3031.1,0.82489]
["bitfinex","ETHUSD",1644109747612,0.84340725,3031.6,3031.2,0.00926069]
["bitfinex","ETHUSD",1644109747613,0.63621216,3031.3,3031.2,0.00926069]
["bitfinex","ETHUSD",1644109747812,0.63621216,3031.5,3031.2,3.68727335]
["bitfinex","ETHUSD",1644109748313,0.63621216,3031.5,3031.2,4.51211335]
["bitfinex","ETHUSD",1644109748509,0.63621216,3031.5,3031.2,4.50285266]
["bitfinex","ETHUSD",1644109748709,0.63621216,3031.5,3031.3,1.0]
["bitfinex","ETHUSD",1644109748946,0.63621216,3031.5,3031.3,0.779]
["bitfinex","ETHUSD",1644109749147,0.63621216,3031.5,3031.3,1.779]
["bitfinex","ETHUSD",1644109750650,0.63621216,3031.5,3031.4,3.03747484]
["bitfinex","ETHUSD",1644109750953,0.63621216,3031.5,3031.4,4.03747484]
["bitfinex","ETHUSD",1644109752072,0.63621216,3031.5,3031.4,1.0]
["bitfinex","ETHUSD",1644109752251,0.63621216,3031.5,3031.3,0.479]
["bitfinex","ETHUSD",1644109752453,0.84340725,3031.5,3031.3,0.479]
["bitfinex","ETHUSD",1644109752698,0.00328073,3031.7,3031.3,0.78826049]
["bitfinex","ETHUSD",1644109752699,0.84340725,3031.6,3031.3,0.78826049]
["bitfinex","ETHUSD",1644109752900,0.63621125,3031.4,3031.3,0.78826049]
["bitfinex","ETHUSD",1644109753297,0.63621125,3031.4,3031.3,0.779]
["bitfinex","ETHUSD",1644109753799,0.84340725,3031.6,3031.3,0.779]
["bitfinex","ETHUSD",1644109754505,0.01253973,3031.8,3031.2,0.26793503]
["bitfinex","ETHUSD",1644109754506,0.84340725,3031.5,3031.2,0.26793503]
["bitfinex","ETHUSD",1644109754702,0.63621583,3031.3,3031.1,2.47443]
["bitfinex","ETHUSD",1644109754902,0.84340725,3031.5,3031.3,0.00926049]
["bitfinex","ETHUSD",1644109755104,0.63620145,3031.4,3031.3,0.00926049]
["bitfinex","ETHUSD",1644109755503,0.84340725,3031.6,3031.3,0.00926049]
["bitfinex","ETHUSD",1644109755704,0.84340725,3031.5,3031.2,0.479]
["bitfinex","ETHUSD",1644109756107,0.84340725,3031.5,3031.2,0.48826069]
["bitfinex","ETHUSD",1644109756551,0.84340725,3031.4,3031.2,0.00926069]
["bitfinex","ETHUSD",1644109756752,1.26226092,3031.7,3031.2,0.00926069]
["bitfinex","ETHUSD",1644109756753,0.84340725,3031.5,3031.2,0.00926069]
["bitfinex","ETHUSD",1644109757152,0.84340725,3031.5,3030.9,0.82493]
["bitfinex","ETHUSD",1644109757354,1.26226092,3031.7,3030.7,7.69244305]
["bitfinex","ETHUSD",1644109757355,0.63628578,3031.2,3031.1,0.00871561]
["bitfinex","ETHUSD",1644109757556,0.84340725,3031.4,3031.1,0.00871561]
["bitfinex","ETHUSD",1644109757853,0.63624938,3031.2,3031.1,0.00871561]
["bitfinex","ETHUSD",1644109758052,0.84340725,3031.3,3031.1,0.00871561]
["bitfinex","ETHUSD",1644109758251,0.84340725,3031.3,3030.7,0.3]
["bitfinex","ETHUSD",1644109758452,0.63618622,3031.0,3030.7,0.3]
["bitfinex","ETHUSD",1644109758656,0.63618622,3031.0,3030.6,1.33486809]
["bitfinex","ETHUSD",1644109759055,0.63618622,3031.0,3030.6,4.36776282]
["bitfinex","ETHUSD",1644109759253,0.63618622,3031.0,3030.6,3.36776282]
["bitfinex","ETHUSD",1644109759456,0.63618622,3031.0,3030.6,3.33289473]
["bitfinex","ETHUSD",1644109760793,0.63618622,3031.0,3030.6,3.34161868]
["bitfinex","ETHUSD",1644109761692,0.63618622,3031.0,3030.6,3.33289473]
["bitfinex","ETHUSD",1644109761893,0.63618622,3031.0,3030.7,2.4748624]
["bitfinex","ETHUSD",1644109762093,0.63618622,3031.1,3030.8,3.05761802]
["bitfinex","ETHUSD",1644109762293,0.63618622,3031.1,3030.8,3.35761802]
["bitfinex","ETHUSD",1644109762692,0.63618622,3031.1,3030.7,1.6498624]
["bitfinex","ETHUSD",1644109762893,0.63618622,3031.1,3030.7,0.82496]
["bitfinex","ETHUSD",1644109763394,0.63618622,3031.1,3030.8,1.1183331]
["bitfinex","ETHUSD",1644109763594,0.63618622,3031.1,3030.9,1.10906428]
["bitfinex","ETHUSD",1644109764551,1.1937,3031.8,3030.9,1.10906428]
["bitfinex","ETHUSD",1644109764552,3.20726461,3032.1,3031.0,3.15]
["bitfinex","ETHUSD",1644109764852,1.27501417,3031.7,3030.8,3.87951435]
["bitfinex","ETHUSD",1644109765051,1.2717294,3031.7,3030.9,1.18672793]
["bitfinex","ETHUSD",1644109765452,1.58547438,3031.7,3030.9,1.18672793]
["bitfinex","ETHUSD",1644109765652,0.31374498,3031.6,3030.9,1.18672793]
["bitfinex","ETHUSD",1644109765853,0.31374498,3031.5,3030.9,1.18672793]
["bitfinex","ETHUSD",1644109766052,0.31374498,3031.4,3031.0,0.1649]
["bitfinex","ETHUSD",1644109766252,0.31374498,3031.3,3031.0,0.1649]
["bitfinex","ETHUSD",1644109766456,0.31374498,3031.3,3030.8,0.1648]
["bitfinex","ETHUSD",1644109766653,0.00328477,3031.8,3030.7,0.1648]
["bitfinex","ETHUSD",1644109766654,0.31374498,3031.2,3030.7,0.1648]
["bitfinex","ETHUSD",1644109766854,0.31374498,3031.1,3030.4,0.1648]
["bitfinex","ETHUSD",1644109767155,0.31374498,3031.0,3030.5,1.18706289]
["bitfinex","ETHUSD",1644109767455,0.31374498,3030.9,3030.3,0.1648]
["bitfinex","ETHUSD",1644109767698,0.31374498,3030.8,3030.4,1.18667128]
["bitfinex","ETHUSD",1644109767899,1.4365294,3031.2,3030.3,0.1648]
["bitfinex","ETHUSD",1644109767900,0.31374498,3030.7,3030.3,0.1648]
["bitfinex","ETHUSD",1644109768098,0.31374498,3030.6,3030.3,0.1648]
["bitfinex","ETHUSD",1644109768300,0.31374498,3030.5,3030.3,0.1648]
["bitfinex","ETHUSD",1644109768499,0.31374498,3030.4,3030.3,0.1648]
["bitfinex","ETHUSD",1644109770506,0.31374498,3030.4,3030.2,0.17407002]
["bitfinex","ETHUSD",1644109770707,2.4365294,3031.2,3030.3,1.18613026]
["bitfinex","ETHUSD",1644109770909,0.22497504,3031.1,3030.3,1.18613026]
["bitfinex","ETHUSD",1644109771847,0.22497504,3031.1,3030.5,0.00926932]
["bitfinex","ETHUSD",1644109772446,0.22497504,3031.1,3030.5,0.83427052]
["bitfinex","ETHUSD",1644109772647,0.22497504,3031.1,3030.5,0.8250012]
["bitfinex","ETHUSD",1644109772846,0.22497504,3031.0,3030.6,0.00926912]
["bitfinex","ETHUSD",1644109773048,0.22497504,3030.9,3030.6,0.00926912]
["bitfinex","ETHUSD",1644109773247,0.22497504,3030.8,3030.6,0.00926912]
["bitfinex","ETHUSD",1644109773447,0.22497504,3030.7,3030.6,0.00926912]
["bitfinex","ETHUSD",1644109773955,0.84637549,3031.1,3030.5,1.6500536]
["bitfinex","ETHUSD",1644109774154,0.1648,3031.5,3030.5,0.30926942]
["bitfinex","ETHUSD",1644109774155,0.22497504,3031.0,3030.5,0.30926942]
["bitfinex","ETHUSD",1644109774450,0.84637549,3031.2,3030.5,0.30926942]
["bitfinex","ETHUSD",1644109774451,0.22497504,3030.9,3030.5,0.30926942]
["bitfinex","ETHUSD",1644109774651,0.22497504,3030.8,3030.5,0.1581844]
["bitfinex","ETHUSD",1644109774851,0.22497504,3030.7,3030.5,0.00926942]
["bitfinex","ETHUSD",1644109775104,0.22497504,3030.6,3030.4,3.29632431]
["bitfinex","ETHUSD",1644109775298,0.63470937,3031.0,3030.5,1.18741038]
["bitfinex","ETHUSD",1644109775499,0.63470937,3031.0,3030.5,1.1966798]
["bitfinex","ETHUSD",1644109775699,0.63470937,3031.0,3030.5,0.00926942]
["bitfinex","ETHUSD",1644109776399,0.63470937,3031.0,3030.5,1.0]
["bitfinex","ETHUSD",1644109776598,0.63470937,3031.0,3030.6,0.00926922]
["bitfinex","ETHUSD",1644109777201,0.84637549,3031.3,3030.6,0.00926922]
["bitfinex","ETHUSD",1644109777202,0.63470937,3030.9,3030.6,0.00926922]
["bitfinex","ETHUSD",1644109777400,0.63470937,3030.9,3030.4,0.1648]
["bitfinex","ETHUSD",1644109777802,0.63470937,3030.9,3030.6,0.00926912]
["bitfinex","ETHUSD",1644109778603,0.63470937,3030.9,3030.4,0.1648]
["bitfinex","ETHUSD",1644109779049,0.63470937,3030.9,3030.6,0.00926922]
["bitfinex","ETHUSD",1644109779648,0.22191123,3030.8,3030.6,0.00926922]
["bitfinex","ETHUSD",1644109779849,0.22191123,3030.7,3030.4,0.1648]
["bitfinex","ETHUSD",1644109780049,0.22191123,3030.6,3030.4,0.1648]
["bitfinex","ETHUSD",1644109780249,0.22191123,3030.5,3030.4,0.1648]
["bitfinex","ETHUSD",1644109780452,0.22191123,3030.5,3030.4,4.38750553]
["bitfinex","ETHUSD",1644109780651,0.63470937,3031.0,3030.4,4.38750553]
["bitfinex","ETHUSD",1644109780849,0.63470937,3031.0,3030.5,1.18706296]
["bitfinex","ETHUSD",1644109781251,0.22191123,3030.9,3030.5,1.19633228]
["bitfinex","ETHUSD",1644109781450,0.22191123,3030.8,3030.5,0.00926932]
["bitfinex","ETHUSD",1644109781649,0.22191123,3030.7,3030.5,0.00926932]
["bitfinex","ETHUSD",1644109781851,0.22191123,3030.6,3030.5,0.00926932]
["bitfinex","ETHUSD",1644109782053,0.22191123,3030.6,3030.5,1.19623235]
["bitfinex","ETHUSD",1644109782251,0.63470937,3031.1,3030.5,1.18696303]
["bitfinex","ETHUSD",1644109783497,0.8566206,3031.1,3030.5,1.18696303]
["bitfinex","ETHUSD",1644109783699,0.22191123,3031.0,3030.6,0.00926912]
["bitfinex","ETHUSD",1644109783897,0.63470937,3031.1,3030.6,0.00926912]
["bitfinex","ETHUSD",1644109784301,0.8566206,3031.1,3030.6,0.00926912]
["bitfinex","ETHUSD",1644109784502,0.22191123,3031.0,3030.6,0.00926912]
["bitfinex","ETHUSD",1644109784804,0.22191123,3030.9,3030.4,3.50044257]
["bitfinex","ETHUSD",1644109785002,0.63470937,3031.1,3030.4,3.50044257]
["bitfinex","ETHUSD",1644109785003,0.22191123,3030.8,3030.7,0.00870521]
["bitfinex","ETHUSD",1644109785202,0.84637549,3031.3,3030.7,0.00870521]
["bitfinex","ETHUSD",1644109785203,0.63470937,3031.0,3030.7,0.00870521]
["bitfinex","ETHUSD",1644109785402,0.22191123,3030.9,3030.7,0.00870521]
["bitfinex","ETHUSD",1644109785803,0.22191123,3030.8,3030.7,0.00870521]
["bitfinex","ETHUSD",1644109786004,0.22191123,3030.8,3030.4,3.21471369]
["bitfinex","ETHUSD",1644109786202,0.22191123,3030.7,3030.6,0.00870531]
["bitfinex","ETHUSD",1644109786444,0.63470937,3031.0,3030.6,0.00870531]
["bitfinex","ETHUSD",1644109787048,0.63470937,3031.0,3030.4,3.51471369]
["bitfinex","ETHUSD",1644109787249,0.63470937,3031.0,3030.4,3.21471369]
["bitfinex","ETHUSD",1644109787451,0.8566206,3030.9,3030.6,0.00870531]
["bitfinex","ETHUSD",1644109787648,0.84637549,3031.2,3030.6,0.00870531]
["bitfinex","ETHUSD",1644109787649,0.22191123,3030.8,3030.6,0.00870531]
["bitfinex","ETHUSD",1644109787849,0.22191123,3030.7,3030.6,0.00870531]
["bitfinex","ETHUSD",1644109788250,0.8566206,3030.9,3030.4,3.99371369]
["bitfinex","ETHUSD",1644109788452,0.22191123,3030.8,3030.4,0.9438]
["bitfinex","ETHUSD",1644109788652,0.22191123,3030.7,3030.5,0.00870561]
["bitfinex","ETHUSD",1644109788851,0.22191123,3030.6,3030.5,0.00870561]
["bitfinex","ETHUSD",1644109789253,0.63470937,3030.9,3030.5,0.00870561]
["bitfinex","ETHUSD",1644109789455,0.63470937,3030.9,3030.4,0.9438]
["bitfinex","ETHUSD",1644109789752,0.63470937,3030.9,3030.4,3.97942879]
["bitfinex","ETHUSD",1644109789955,0.63470937,3030.9,3030.4,0.95254362]
["bitfinex","ETHUSD",1644109790195,0.22191123,3030.8,3030.5,4.66243824]
["bitfinex","ETHUSD",1644109790396,0.22191123,3030.7,3030.6,3.13116144]
["bitfinex","ETHUSD",1644109790802,0.8566206,3031.2,3030.6,3.13116144]
["bitfinex","ETHUSD",1644109791002,0.8566206,3031.2,3030.7,1.18736144]
["bitfinex","ETHUSD",1644109791003,0.22191123,3031.1,3030.7,1.18736144]
["bitfinex","ETHUSD",1644109791200,0.63470937,3031.2,3030.8,0.6438]
["bitfinex","ETHUSD",1644109791201,0.22191123,3031.0,3030.8,0.6438]
["bitfinex","ETHUSD",1644109791407,0.63470937,3031.2,3030.9,0.479]
["bitfinex","ETHUSD",1644109791601,0.88481592,3031.1,3031.0,0.479]
["bitfinex","ETHUSD",1644109792003,0.63470937,3031.1,3031.0,0.479]
["bitfinex","ETHUSD",1644109792200,0.25010655,3031.1,3031.0,0.479]
["bitfinex","ETHUSD",1644109792400,0.63470937,3031.2,3031.0,0.479]
["bitfinex","ETHUSD",1644109793402,0.25010655,3031.1,3031.0,0.479]
["bitfinex","ETHUSD",1644109794055,0.63470937,3031.2,3031.0,0.479]
["bitfinex","ETHUSD",1644109794456,0.25010655,3031.1,3031.0,0.479]
["bitfinex","ETHUSD",1644109794657,0.63470937,3031.3,3031.0,0.30917205]
["bitfinex","ETHUSD",1644109794858,0.88481592,3031.2,3031.0,0.30917205]
["bitfinex","ETHUSD",1644109795057,0.25010655,3031.1,3031.0,0.30917205]
["bitfinex","ETHUSD",1644109795756,0.63470937,3031.2,3031.0,0.30917205]
["bitfinex","ETHUSD",1644109796959,0.63470937,3031.2,3031.0,0.60917205]
["bitfinex","ETHUSD",1644109797460,0.63470937,3031.2,3031.0,0.30917205]
["bitfinex","ETHUSD",1644109797461,0.88481592,3031.2,3031.0,0.30917205]
["bitfinex","ETHUSD",1644109797703,0.88481592,3031.1,3031.0,0.30917205]
["bitfinex","ETHUSD",1644109798103,0.63470937,3031.1,3031.0,0.30917205]
["bitfinex","ETHUSD",1644109800411,0.63470937,3031.1,3030.7,0.1648]
["bitfinex","ETHUSD",1644109800612,0.63470937,3031.1,3030.9,0.00926823]
["bitfinex","ETHUSD",1644109800809,0.63470937,3031.1,3030.9,0.17406823]
["bitfinex","ETHUSD",1644109801014,0.63470937,3031.1,3030.9,0.00926823]
["bitfinex","ETHUSD",1644109801448,0.63470937,3031.1,3030.7,0.1648]
["bitfinex","ETHUSD",1644109801648,0.63470937,3031.1,3030.8,1.16390097]
["bitfinex","ETHUSD",1644109801945,0.63470937,3031.1,3030.9,0.1648]
["bitfinex","ETHUSD",1644109802952,0.63470937,3031.1,3030.7,0.1648]
["bitfinex","ETHUSD",1644109803150,0.63470937,3031.1,3030.8,1.1734265]
["bitfinex","ETHUSD",1644109803351,0.63470937,3031.1,3030.9,1.16415817]
["bitfinex","ETHUSD",1644109804253,0.63470937,3031.1,3030.8,0.00926833]
["bitfinex","ETHUSD",1644109804453,0.63470937,3031.1,3030.9,1.16417913]
["bitfinex","ETHUSD",1644109805502,0.63470937,3031.1,3030.8,0.00926833]
["bitfinex","ETHUSD",1644109805699,0.63470937,3031.1,3030.9,1.16423606]
["bitfinex","ETHUSD",1644109805901,0.88481592,3031.1,3030.9,1.16423606]
["bitfinex","ETHUSD",1644109806200,0.25010655,3031.0,3030.9,1.16423606]
["bitfinex","ETHUSD",1644109806401,0.63470937,3031.1,3030.9,1.32903606]
["bitfinex","ETHUSD",1644109806602,0.63470937,3031.1,3030.9,0.1648]
["bitfinex","ETHUSD",1644109808866,0.63470937,3031.3,3031.0,1.13574278]
["bitfinex","ETHUSD",1644109809255,0.63470937,3031.3,3031.0,1.43574278]
["bitfinex","ETHUSD",1644109809456,0.91028284,3031.3,3031.1,1.13574278]
["bitfinex","ETHUSD",1644109809657,0.27557347,3031.2,3031.1,1.13574278]
["bitfinex","ETHUSD",1644109809858,0.27557347,3031.2,3030.9,0.1648]
["bitfinex","ETHUSD",1644109810062,0.91130509,3031.1,3030.9,0.1648]
["bitfinex","ETHUSD",1644109810360,0.63573162,3031.1,3031.0,0.00926793]
["bitfinex","ETHUSD",1644109811157,0.63573162,3031.1,3030.7,0.1648]
["bitfinex","ETHUSD",1644109811359,0.63573162,3031.1,3030.9,0.00926823]
["bitfinex","ETHUSD",1644109811558,0.63573162,3031.1,3030.9,0.17406823]
["bitfinex","ETHUSD",1644109812458,0.63573162,3031.1,3030.9,0.1648]
["bitfinex","ETHUSD",1644109814706,0.63573162,3031.1,3030.9,0.09688118]
["bitfinex","ETHUSD",1644109814907,0.91132149,3031.0,3030.9,0.09688118]
["bitfinex","ETHUSD",1644109815108,0.63573162,3031.0,3030.9,1.23460344]
["bitfinex","ETHUSD",1644109816108,0.63573162,3031.0,3030.9,1.13772226]
["bitfinex","ETHUSD",1644109816557,0.63573162,3031.0,3030.9,1.30252226]
["bitfinex","ETHUSD",1644109817057,0.91132149,3031.0,3030.9,1.30252226]
["bitfinex","ETHUSD",1644109817356,0.27558987,3031.0,3030.9,1.30252226]
["bitfinex","ETHUSD",1644109817757,0.63573162,3031.1,3030.9,1.30252226]
["bitfinex","ETHUSD",1644109817958,0.91132149,3031.1,3031.0,1.13772226]
["bitfinex","ETHUSD",1644109818158,0.63573162,3031.1,3031.0,1.13772226]
["bitfinex","ETHUSD",1644109818760,0.63573162,3031.1,3030.9,1.14699049]
["bitfinex","ETHUSD",1644109818960,0.63573162,3031.1,3031.0,1.13772226]
["bitfinex","ETHUSD",1644109819359,0.91132149,3031.1,3031.0,1.13772226]
["bitfinex","ETHUSD",1644109819760,0.27558987,3031.1,3031.0,1.73772226]
["bitfinex","ETHUSD",1644109819961,0.63573162,3031.3,3031.1,0.82485]
["bitfinex","ETHUSD",1644109820209,0.63573162,3031.3,3031.2,1.13772226]
["bitfinex","ETHUSD",1644109821209,0.9114335,3031.3,3031.2,1.13772226]
["bitfinex","ETHUSD",1644109821609,0.63573162,3031.3,3031.2,1.13772226]
["bitfinex","ETHUSD",1644109821808,0.63573162,3031.3,3031.2,1.43772226]
["bitfinex","ETHUSD",1644109822412,0.63573162,3031.3,3031.2,1.73772226]
["bitfinex","ETHUSD",1644109822612,0.27570188,3031.3,3031.2,1.73772226]
["bitfinex","ETHUSD",1644109822808,0.00328477,3031.8,3031.2,2.73772226]
["bitfinex","ETHUSD",1644109822809,0.9114335,3031.6,3031.2,2.73772226]
["bitfinex","ETHUSD",1644109823011,0.27570188,3031.5,3031.3,1.13772226]
["bitfinex","ETHUSD",1644109823212,0.27570188,3031.4,3031.3,2.13772226]
["bitfinex","ETHUSD",1644109823411,0.27570188,3031.4,3031.3,2.43772226]
["bitfinex","ETHUSD",1644109823862,0.63573162,3031.6,3031.3,3.26247226]
["bitfinex","ETHUSD",1644109824060,0.63573162,3031.6,3031.4,1.13772226]
["bitfinex","ETHUSD",1644109824462,0.00328477,3031.8,3030.8,4.108]
["bitfinex","ETHUSD",1644109824463,0.27570188,3031.5,3030.8,4.108]
["bitfinex","ETHUSD",1644109824661,0.91152432,3031.4,3031.3,0.00836659]
["bitfinex","ETHUSD",1644109825062,0.63582244,3031.4,3031.3,0.00836659]
["bitfinex","ETHUSD",1644109825663,0.63582244,3031.4,3030.9,1.0]
["bitfinex","ETHUSD",1644109825864,0.27570188,3031.3,3031.0,1.13673954]
["bitfinex","ETHUSD",1644109826067,0.91152432,3031.3,3031.2,0.00836686]
["bitfinex","ETHUSD",1644109826271,0.63582244,3031.3,3031.2,0.00836686]
["bitfinex","ETHUSD",1644109826465,0.27570188,3031.3,3031.2,1.1451064]
["bitfinex","ETHUSD",1644109826664,0.63582244,3031.4,3031.2,1.1451064]
["bitfinex","ETHUSD",1644109826864,0.63582244,3031.4,3031.2,0.00836686]
["bitfinex","ETHUSD",1644109827065,0.91152432,3031.3,3031.2,0.00836686]
["bitfinex","ETHUSD",1644109827269,0.63582244,3031.3,3031.1,0.00836704]
["bitfinex","ETHUSD",1644109827710,0.63582244,3031.4,3031.2,1.12659321]
["bitfinex","ETHUSD",1644109829310,0.63582244,3031.4,3031.3,0.82481]
["bitfinex","ETHUSD",1644109830311,0.63582244,3031.5,3031.3,2.25171413]
["bitfinex","ETHUSD",1644109830512,0.63582244,3031.5,3031.3,1.12481]
["bitfinex","ETHUSD",1644109830715,0.28530252,3031.5,3031.4,1.1267106]
["bitfinex","ETHUSD",1644109830912,0.63582244,3031.6,3031.4,1.1267106]
["bitfinex","ETHUSD",1644109831112,0.63582244,3031.6,3031.4,1.4267106]
["bitfinex","ETHUSD",1644109831363,0.63582244,3031.6,3031.4,0.3]
["bitfinex","ETHUSD",1644109831955,0.63582244,3031.6,3031.5,1.10608947]
["bitfinex","ETHUSD",1644109832155,0.63582244,3031.6,3031.4,0.3]
["bitfinex","ETHUSD",1644109832156,0.28530252,3031.6,3031.4,0.3]
["bitfinex","ETHUSD",1644109832358,0.28530252,3031.5,3031.4,0.3]
["bitfinex","ETHUSD",1644109832556,0.28530252,3031.5,3031.4,1.40603818]
["bitfinex","ETHUSD",1644109832755,0.63582244,3031.6,3031.4,1.40603818]
["bitfinex","ETHUSD",1644109832955,0.63582244,3031.6,3031.4,0.3]
["bitfinex","ETHUSD",1644109833360,0.92112496,3031.5,3031.4,0.3]
["bitfinex","ETHUSD",1644109833560,0.28530252,3031.5,3031.4,1.40641356]
["bitfinex","ETHUSD",1644109833761,0.63582244,3031.6,3031.4,1.40641356]
["bitfinex","ETHUSD",1644109833959,0.63582244,3031.6,3031.4,0.3]
["bitfinex","ETHUSD",1644109834162,0.92112496,3031.6,3031.4,0.25]
["bitfinex","ETHUSD",1644109834360,0.63582244,3031.6,3031.3,0.00545127]
["bitfinex","ETHUSD",1644109834561,0.63582244,3031.6,3031.4,1.10655824]
["bitfinex","ETHUSD",1644109834761,0.01129568,3031.1,3031.0,2.1894]
["bitfinex","ETHUSD",1644109834960,0.2965982,3031.1,3031.0,2.29568066]
["bitfinex","ETHUSD",1644109835205,0.01129568,3031.1,3031.0,1.10628066]
["bitfinex","ETHUSD",1644109835408,0.2965982,3031.1,3031.0,1.27118066]
["bitfinex","ETHUSD",1644109835606,0.01129568,3031.1,3031.0,1.27118066]
["bitfinex","ETHUSD",1644109836007,0.2965982,3031.1,3031.0,1.27118066]
["bitfinex","ETHUSD",1644109836208,0.01129568,3031.1,3031.0,1.27118066]
["bitfinex","ETHUSD",1644109836507,0.2965982,3031.1,3031.0,1.87118066]
["bitfinex","ETHUSD",1644109836709,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109836908,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109837108,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109837307,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109837508,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109838309,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109838509,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109838709,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109839160,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109839359,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109840159,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109840958,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109841560,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109841758,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109841962,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109842158,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109842360,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109842599,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109842999,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109843204,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109843404,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109843605,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109843805,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109844004,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109844206,0.2965982,3031.1,3031.0,2.53111066]
["bitfinex","ETHUSD",1644109844405,0.01129568,3031.1,3031.0,2.53111066]
["bitfinex","ETHUSD",1644109844609,0.2965982,3031.1,3031.0,2.53111066]
["bitfinex","ETHUSD",1644109844807,0.01129568,3031.1,3031.0,2.53111066]
["bitfinex","ETHUSD",1644109845009,0.2965982,3031.1,3031.0,2.53111066]
["bitfinex","ETHUSD",1644109845206,0.01129568,3031.1,3031.0,2.53111066]
["bitfinex","ETHUSD",1644109845606,0.2965982,3031.1,3031.0,2.53111066]
["bitfinex","ETHUSD",1644109845806,0.01129568,3031.1,3031.0,6.03111066]
["bitfinex","ETHUSD",1644109846007,0.2965982,3031.1,3031.0,6.03111066]
["bitfinex","ETHUSD",1644109846206,0.01129568,3031.1,3031.0,6.03111066]
["bitfinex","ETHUSD",1644109847058,0.2965982,3031.1,3031.0,6.03111066]
["bitfinex","ETHUSD",1644109847268,0.2965982,3031.1,3031.0,5.20628066]
["bitfinex","ETHUSD",1644109847566,0.01129568,3031.1,3031.0,5.20628066]
["bitfinex","ETHUSD",1644109847963,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109848163,0.01129568,3031.1,3031.0,1.40628066]
["bitfinex","ETHUSD",1644109848363,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109848564,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109848764,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109848964,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109849163,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109849364,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109849564,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109850302,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109850704,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109851102,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109851601,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109851801,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109852002,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109852303,0.2965982,3031.1,3031.0,2.29049482]
["bitfinex","ETHUSD",1644109852506,0.2965982,3031.1,3031.0,2.45537482]
["bitfinex","ETHUSD",1644109852702,0.01129568,3031.1,3031.0,2.45537482]
["bitfinex","ETHUSD",1644109853003,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109853004,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109853205,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109853406,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109853606,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109854061,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109854262,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109854662,0.2965982,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109855066,0.308302,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109855263,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109855463,0.30829715,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109855662,0.01129568,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109855862,0.30828139,3031.1,3031.0,1.70628066]
["bitfinex","ETHUSD",1644109856063,0.01129568,3031.1,3031.0,1.87116066]
["bitfinex","ETHUSD",1644109856266,0.30828188,3031.1,3031.0,1.87116066]
["bitfinex","ETHUSD",1644109856465,0.01129568,3031.1,3031.0,1.87116066]
["bitfinex","ETHUSD",1644109856664,0.30827022,3031.1,3031.0,1.87116066]
["bitfinex","ETHUSD",1644109856869,0.30821754,3031.1,3031.0,1.87116066]
["bitfinex","ETHUSD",1644109857065,0.30824909,3031.1,3031.0,1.87116066]
["bitfinex","ETHUSD",1644109857266,0.01129568,3031.1,3031.0,1.87116066]
["bitfinex","ETHUSD",1644109857901,0.3082478,3031.1,3031.0,1.87116066]
["bitfinex","ETHUSD",1644109858105,0.01129568,3031.1,3031.0,1.87116066]
["bitfinex","ETHUSD",1644109858503,0.30824408,3031.1,3031.0,1.87116066]
["bitfinex","ETHUSD",1644109858703,0.30824408,3031.1,3031.0,6.58405064]
["bitfinex","ETHUSD",1644109858704,0.01129568,3031.1,3031.0,6.58405064]
["bitfinex","ETHUSD",1644109859310,0.01129568,3031.1,3031.0,3.12222397]
["bitfinex","ETHUSD",1644109859508,0.00988775,3031.1,3031.0,5.98732235]
["bitfinex","ETHUSD",1644109860511,0.00988775,3031.1,3031.0,2.48732235]
["bitfinex","ETHUSD",1644109860711,0.00988775,3031.1,3031.0,6.34772235]
["bitfinex","ETHUSD",1644109860911,0.30680855,3031.1,3031.0,9.59671988]
["bitfinex","ETHUSD",1644109861111,0.30680855,3031.1,3031.0,5.73631988]
["bitfinex","ETHUSD",1644109861367,0.30680855,3031.1,3031.0,5.57143988]
["bitfinex","ETHUSD",1644109863258,0.30684413,3031.1,3031.0,5.57143988]
["bitfinex","ETHUSD",1644109864262,0.30684413,3031.1,3031.0,5.73631988]
["bitfinex","ETHUSD",1644109864462,0.00330392,3031.7,3031.2,0.82462]
["bitfinex","ETHUSD",1644109864663,0.00874339,3031.8,3031.3,5.17712899]
["bitfinex","ETHUSD",1644109864862,0.01204731,3031.8,3031.4,0.3]
["bitfinex","ETHUSD",1644109865305,0.63582244,3032.0,3031.4,0.3]
["bitfinex","ETHUSD",1644109865508,0.00874388,3031.8,3031.4,0.3]
["bitfinex","ETHUSD",1644109866206,0.00874388,3031.8,3031.4,1.124633]
["bitfinex","ETHUSD",1644109866408,0.00330392,3031.9,3031.5,3.45988372]
["bitfinex","ETHUSD",1644109866809,0.00874291,3031.8,3031.5,5.10916372]
["bitfinex","ETHUSD",1644109867008,0.00874291,3031.8,3031.5,6.75847372]
["bitfinex","ETHUSD",1644109867213,0.00874291,3031.8,3031.6,0.82468]
["bitfinex","ETHUSD",1644109867612,0.00330392,3031.9,3031.7,0.3]
["bitfinex","ETHUSD",1644109867911,0.00874275,3031.9,3031.7,1.9493586]
["bitfinex","ETHUSD",1644109868113,0.00874275,3031.9,3031.8,0.3]
["bitfinex","ETHUSD",1644109868310,0.00874275,3031.9,3031.8,1.12468]
["bitfinex","ETHUSD",1644109868957,0.00330392,3032.0,3031.8,1.12468]
["bitfinex","ETHUSD",1644109869159,0.01204637,3032.0,3031.8,1.12468]
["bitfinex","ETHUSD",1644109869358,0.64786881,3032.0,3031.8,1.12468]
["bitfinex","ETHUSD",1644109869557,0.64456489,3032.0,3031.8,0.82468]
["bitfinex","ETHUSD",1644109870159,0.63582244,3032.0,3031.8,0.82468]
["bitfinex","ETHUSD",1644109872910,0.63582244,3032.0,3031.8,1.42468]
["bitfinex","ETHUSD",1644109873110,0.64456483,3032.1,3031.8,1.42468]
["bitfinex","ETHUSD",1644109873610,0.00330392,3032.0,3031.8,1.42468]
["bitfinex","ETHUSD",1644109874213,0.00330392,3032.0,3031.8,1.37468]
["bitfinex","ETHUSD",1644109875614,0.00330392,3032.0,3031.8,2.19934]
["bitfinex","ETHUSD",1644109875817,0.00874238,3032.1,3031.8,2.19934]
["bitfinex","ETHUSD",1644109876015,0.0120463,3032.1,3031.8,2.19934]
["bitfinex","ETHUSD",1644109876216,0.63912636,3032.1,3031.8,2.19934]
["bitfinex","ETHUSD",1644109876453,0.64456482,3032.1,3031.8,2.19934]
["bitfinex","ETHUSD",1644109876655,0.00330392,3032.0,3031.8,2.19934]
["bitfinex","ETHUSD",1644109877056,0.00874238,3032.1,3031.8,2.19934]
["bitfinex","ETHUSD",1644109877255,0.00330392,3032.1,3031.8,2.19934]
["bitfinex","ETHUSD",1644109877455,0.63912636,3032.1,3031.8,2.19934]
["bitfinex","ETHUSD",1644109877655,0.64427632,3032.1,3031.8,2.19934]
["bitfinex","ETHUSD",1644109877855,0.00330392,3032.0,3031.8,1.37468]
["bitfinex","ETHUSD",1644109878254,0.00330392,3032.0,3031.8,5.24584319]
["bitfinex","ETHUSD",1644109878460,0.63582244,3032.1,3031.8,2.19934]
["bitfinex","ETHUSD",1644109878666,0.00330392,3032.1,3031.8,0.98862665]
["bitfinex","ETHUSD",1644109878855,0.0117578,3032.1,3031.8,0.98862665]
["bitfinex","ETHUSD",1644109879059,0.64758024,3032.1,3031.8,0.98862665]
["bitfinex","ETHUSD",1644109879261,0.00845388,3032.1,3031.8,0.98862665]
["bitfinex","ETHUSD",1644109879460,0.00330392,3032.0,3031.8,0.98862665]
["bitfinex","ETHUSD",1644109879859,0.00330392,3032.1,3031.8,0.98862665]
["bitfinex","ETHUSD",1644109880109,0.01175771,3032.1,3031.8,0.98862665]
["bitfinex","ETHUSD",1644109880308,0.01175771,3032.1,3031.8,0.68862665]
["bitfinex","ETHUSD",1644109880513,0.64758015,3032.1,3031.8,0.68862665]
["bitfinex","ETHUSD",1644109880710,0.64427623,3032.1,3031.8,0.68862665]
["bitfinex","ETHUSD",1644109880909,0.00330392,3032.0,3031.8,0.68862665]
["bitfinex","ETHUSD",1644109881212,0.00330392,3032.0,3031.8,1.28862665]
["bitfinex","ETHUSD",1644109881409,0.00816578,3032.1,3031.8,5.14750813]
["bitfinex","ETHUSD",1644109881608,0.00816578,3032.1,3031.8,2.11328665]
["bitfinex","ETHUSD",1644109881609,0.64398822,3032.1,3031.8,2.11328665]
["bitfinex","ETHUSD",1644109881809,0.00816578,3032.1,3031.8,2.11328665]
["bitfinex","ETHUSD",1644109882009,0.00816578,3032.1,3031.8,1.28862665]
["bitfinex","ETHUSD",1644109882010,0.00330392,3032.0,3031.8,1.28862665]
["bitfinex","ETHUSD",1644109882211,0.00330392,3032.1,3031.8,1.28862665]
["bitfinex","ETHUSD",1644109882411,0.0114697,3032.1,3031.8,1.28862665]
["bitfinex","ETHUSD",1644109883010,0.0114697,3032.1,3031.9,0.82473]
["bitfinex","ETHUSD",1644109883414,0.0114697,3032.1,3031.9,1.64943]
["bitfinex","ETHUSD",1644109883415,0.00330392,3032.1,3031.9,1.64943]
["bitfinex","ETHUSD",1644109883614,0.00816578,3032.1,3031.9,1.64943]
["bitfinex","ETHUSD",1644109883868,0.64729214,3032.1,3031.9,1.64943]
["bitfinex","ETHUSD",1644109884058,0.64398822,3032.1,3031.9,1.64943]
["bitfinex","ETHUSD",1644109884258,0.00816578,3032.1,3031.9,1.64943]
["bitfinex","ETHUSD",1644109884459,0.63912636,3032.1,3031.9,0.82473]
["bitfinex","ETHUSD",1644109884661,0.28399161,3032.0,3031.9,0.82473]
["bitfinex","ETHUSD",1644109884860,0.28729553,3032.0,3031.9,0.82473]
["bitfinex","ETHUSD",1644109885262,0.92311797,3032.0,3031.9,0.82473]
["bitfinex","ETHUSD",1644109885462,0.28399161,3032.0,3031.1,0.83314589]
["bitfinex","ETHUSD",1644109885662,0.28399161,3032.0,3031.2,1.12491723]
["bitfinex","ETHUSD",1644109885663,0.63519556,3031.6,3031.2,1.12491723]
["bitfinex","ETHUSD",1644109886061,0.63519556,3031.6,3031.1,1.13311307]
["bitfinex","ETHUSD",1644109886263,0.63519556,3031.6,3031.2,1.12495083]
["bitfinex","ETHUSD",1644109886664,0.91918717,3031.5,3031.2,1.12495083]
["bitfinex","ETHUSD",1644109886864,0.91918717,3031.5,3031.0,3.5]
["bitfinex","ETHUSD",1644109886865,0.28399161,3031.4,3031.0,3.5]
["bitfinex","ETHUSD",1644109887063,0.28399161,3031.3,3031.1,1.12387107]
["bitfinex","ETHUSD",1644109887264,0.63519556,3031.5,3031.2,1.12387107]
["bitfinex","ETHUSD",1644109887464,0.28560886,3031.4,3031.2,1.12387107]
["bitfinex","ETHUSD",1644109887705,0.28560886,3031.3,3031.2,1.12387107]
["bitfinex","ETHUSD",1644109887904,0.63519556,3031.6,3031.2,1.12387107]
["bitfinex","ETHUSD",1644109888104,0.63849948,3031.6,3031.2,1.12387107]
["bitfinex","ETHUSD",1644109888307,0.92410834,3031.6,3031.2,1.12387107]
["bitfinex","ETHUSD",1644109888506,0.00819071,3031.8,3031.2,1.12387107]
["bitfinex","ETHUSD",1644109888507,0.92080442,3031.5,3031.2,1.12387107]
["bitfinex","ETHUSD",1644109888706,0.92080442,3031.5,3031.1,0.00819251]
["bitfinex","ETHUSD",1644109888707,0.28560886,3031.4,3031.1,0.00819251]
["bitfinex","ETHUSD",1644109888907,0.28560886,3031.3,3031.1,0.00819251]
["bitfinex","ETHUSD",1644109889114,0.63519556,3031.5,3031.1,0.00819251]
["bitfinex","ETHUSD",1644109889311,0.63519556,3031.5,3031.0,0.3]
["bitfinex","ETHUSD",1644109889515,0.92080442,3031.5,3031.1,1.12375789]
["bitfinex","ETHUSD",1644109889711,0.63519556,3031.5,3031.1,1.12375789]
["bitfinex","ETHUSD",1644109889910,0.28891278,3031.7,3031.1,1.12375789]
["bitfinex","ETHUSD",1644109889911,0.92080442,3031.6,3031.1,1.12375789]
["bitfinex","ETHUSD",1644109890110,0.92080442,3031.5,3031.1,1.12375789]
["bitfinex","ETHUSD",1644109890310,0.28560886,3031.4,3031.1,1.12375789]
["bitfinex","ETHUSD",1644109890511,0.28560886,3031.3,3031.1,1.12375789]
["bitfinex","ETHUSD",1644109890811,0.28560886,3031.2,3031.1,0.00819103]
["bitfinex","ETHUSD",1644109891010,0.28560886,3031.2,3031.1,1.16763964]
["bitfinex","ETHUSD",1644109891758,0.28560886,3031.2,3031.1,1.15944861]
["bitfinex","ETHUSD",1644109894061,0.28560886,3031.2,3031.1,4.803296]
["bitfinex","ETHUSD",1644109894263,0.28560886,3031.2,3031.1,5.6281619]
["bitfinex","ETHUSD",1644109895313,0.28560886,3031.2,3031.1,5.0281619]
["bitfinex","ETHUSD",1644109896915,0.28560886,3031.2,3031.1,5.6281619]
["bitfinex","ETHUSD",1644109898116,0.28560886,3031.2,3031.1,7.40920359]
["bitfinex","ETHUSD",1644109898314,0.00818975,3031.8,3031.3,0.8246322]
["bitfinex","ETHUSD",1644109898515,0.27867635,3031.7,3031.4,2.80894861]
["bitfinex","ETHUSD",1644109898718,0.27867635,3031.7,3031.5,1.15944861]
["bitfinex","ETHUSD",1644109898968,0.27867635,3031.6,3031.4,1.9495]
["bitfinex","ETHUSD",1644109899171,0.63849948,3031.9,3031.4,1.9495]
["bitfinex","ETHUSD",1644109899172,0.30519738,3031.5,3031.4,2.2495]
["bitfinex","ETHUSD",1644109899369,0.30519738,3031.5,3031.4,3.35312153]
["bitfinex","ETHUSD",1644109899574,0.00330392,3031.8,3031.4,4.35312153]
["bitfinex","ETHUSD",1644109899769,0.00330392,3031.8,3031.5,1.13006719]
["bitfinex","ETHUSD",1644109899971,0.63519556,3031.8,3031.4,1.73865057]
["bitfinex","ETHUSD",1644109900169,0.00330392,3031.7,3031.5,1.15835393]
["bitfinex","ETHUSD",1644109900369,0.30519738,3031.7,3031.5,1.15835393]
["bitfinex","ETHUSD",1644109900574,0.30519738,3031.6,3031.5,1.15835393]
["bitfinex","ETHUSD",1644109900770,0.30519738,3031.6,3031.4,0.73865057]
["bitfinex","ETHUSD",1644109901070,0.30519738,3031.5,3031.4,0.73865057]
["bitfinex","ETHUSD",1644109901271,0.30519738,3031.5,3031.4,1.89687777]
["bitfinex","ETHUSD",1644109903512,0.25519738,3031.5,3031.4,4.97563837]
["bitfinex","ETHUSD",1644109905314,0.25519738,3031.5,3031.4,4.92563837]
["bitfinex","ETHUSD",1644109906754,0.25519738,3031.5,3031.4,4.87563837]
["bitfinex","ETHUSD",1644109907957,0.25519738,3031.5,3031.4,1.79687777]
["bitfinex","ETHUSD",1644109910805,0.25519738,3031.5,3031.4,0.63865057]
["bitfinex","ETHUSD",1644109911609,0.25519738,3031.5,3031.3,2.4743083]
["bitfinex","ETHUSD",1644109911909,0.63519556,3031.6,3031.3,0.8248]
["bitfinex","ETHUSD",1644109912306,0.63849948,3031.8,3031.3,0.8248]
["bitfinex","ETHUSD",1644109912509,0.64384224,3031.8,3031.3,0.8248]
["bitfinex","ETHUSD",1644109912707,0.00330392,3031.7,3031.3,4.69677686]
["bitfinex","ETHUSD",1644109912908,0.00330392,3031.7,3031.3,5.52414425]
["bitfinex","ETHUSD",1644109913710,0.00864678,3031.8,3031.3,5.52414425]
["bitfinex","ETHUSD",1644109914158,0.0119507,3031.8,3031.3,5.52414425]
["bitfinex","ETHUSD",1644109914357,0.0119507,3031.8,3031.3,6.14030594]
["bitfinex","ETHUSD",1644109914557,0.00330392,3031.8,3031.3,6.14030594]
["bitfinex","ETHUSD",1644109914959,0.01195024,3031.8,3031.3,6.14030594]
["bitfinex","ETHUSD",1644109915860,0.00330392,3031.8,3031.3,6.14030594]
["bitfinex","ETHUSD",1644109916060,0.01195024,3031.8,3031.3,6.14030594]
["bitfinex","ETHUSD",1644109917062,0.00330392,3031.8,3031.3,6.14030594]
["bitfinex","ETHUSD",1644109917262,0.01195024,3031.8,3031.3,6.14030594]
["bitfinex","ETHUSD",1644109917711,0.01195024,3031.8,3031.3,6.96503594]
["bitfinex","ETHUSD",1644109918308,0.00330392,3031.8,3031.3,6.96503594]
["bitfinex","ETHUSD",1644109918520,0.00864634,3031.8,3031.3,6.96503594]
["bitfinex","ETHUSD",1644109918811,0.00864634,3031.8,3031.3,3.91525469]
["bitfinex","ETHUSD",1644109919212,0.01195026,3031.8,3031.3,6.95866655]
["bitfinex","ETHUSD",1644109919413,0.00330392,3031.8,3031.3,6.95866655]
["bitfinex","ETHUSD",1644109919614,0.01195026,3031.8,3031.3,6.95866655]
["bitfinex","ETHUSD",1644109920614,0.00330392,3031.8,3031.3,6.95866655]
["bitfinex","ETHUSD",1644109920815,0.01195026,3031.8,3031.3,6.95866655]
["bitfinex","ETHUSD",1644109921017,0.63519556,3031.7,3031.3,2.40438232]
["bitfinex","ETHUSD",1644109921455,0.00330392,3031.6,3031.3,2.40438232]
["bitfinex","ETHUSD",1644109921655,0.6438419,3031.8,3031.3,3.22917232]
["bitfinex","ETHUSD",1644109921855,0.00330392,3031.7,3031.3,3.22917232]
["bitfinex","ETHUSD",1644109922656,0.64384178,3031.8,3031.3,3.22917232]
["bitfinex","ETHUSD",1644109923054,0.00330392,3031.7,3031.3,3.22917232]
["bitfinex","ETHUSD",1644109923461,0.00330392,3031.7,3031.4,1.16115666]
["bitfinex","ETHUSD",1644109923862,0.25132295,3031.7,3031.4,1.16115666]
["bitfinex","ETHUSD",1644109924461,0.00330392,3031.7,3031.4,1.16115666]
["bitfinex","ETHUSD",1644109925315,0.25132295,3031.7,3031.4,1.16115666]
["bitfinex","ETHUSD",1644109925915,0.25132295,3031.7,3031.4,4.19170582]
["bitfinex","ETHUSD",1644109926116,0.25132295,3031.7,3031.6,0.82475]
["bitfinex","ETHUSD",1644109926319,0.24801903,3031.7,3031.6,1.98590666]
["bitfinex","ETHUSD",1644109926917,0.00864633,3031.8,3031.6,2.81064096]
["bitfinex","ETHUSD",1644109927122,0.24801903,3031.7,3031.6,2.4742343]
["bitfinex","ETHUSD",1644109927318,0.24801903,3031.7,3031.6,3.63525367]
["bitfinex","ETHUSD",1644109927519,0.24801903,3031.7,3031.6,6.73331112]
["bitfinex","ETHUSD",1644109927718,0.24801903,3031.7,3031.6,3.63525367]
["bitfinex","ETHUSD",1644109928123,0.88651851,3032.2,3031.6,6.68236422]
["bitfinex","ETHUSD",1644109928321,0.00864633,3031.8,3031.7,1.16101937]
["bitfinex","ETHUSD",1644109928522,0.25666536,3031.8,3031.7,4.20077394]
["bitfinex","ETHUSD",1644109929166,0.24801903,3031.8,3031.7,4.20077394]
["bitfinex","ETHUSD",1644109929864,0.24801903,3031.8,3031.7,1.16101937]
["bitfinex","ETHUSD",1644109934517,0.24801903,3031.8,3031.7,4.22222422]
["bitfinex","ETHUSD",1644109935318,0.00867209,3031.9,3031.7,4.22222422]
["bitfinex","ETHUSD",1644109935517,0.00867209,3031.9,3031.8,1.16101937]
["bitfinex","ETHUSD",1644109935919,0.25560134,3031.9,3031.8,1.16101937]
["bitfinex","ETHUSD",1644109936363,0.24692925,3031.9,3031.8,1.16101937]
["bitfinex","ETHUSD",1644109936557,0.00866232,3032.0,3031.8,1.16101937]
["bitfinex","ETHUSD",1644109936757,0.24692925,3031.9,3031.8,1.16101937]
["bitfinex","ETHUSD",1644109937758,0.00866232,3032.0,3031.8,1.16101937]
["bitfinex","ETHUSD",1644109937956,0.24692925,3031.9,3031.8,1.16101937]
["bitfinex","ETHUSD",1644109938158,0.24692925,3031.9,3031.8,1.46101937]
["bitfinex","ETHUSD",1644109938758,0.24692925,3031.9,3031.8,1.76101937]
["bitfinex","ETHUSD",1644109938967,0.24692925,3031.9,3031.8,5.73522107]
["bitfinex","ETHUSD",1644109939463,0.24692925,3031.9,3031.8,7.38436107]
["bitfinex","ETHUSD",1644109940109,0.63849948,3032.5,3031.8,6.2233417]
["bitfinex","ETHUSD",1644109940309,0.00866329,3032.0,3031.9,1.15980062]
["bitfinex","ETHUSD",1644109940511,0.00866329,3032.0,3031.9,4.40226141]
["bitfinex","ETHUSD",1644109940710,0.25550977,3032.0,3031.9,4.40226141]
["bitfinex","ETHUSD",1644109941116,0.24684648,3032.0,3031.9,4.40226141]
["bitfinex","ETHUSD",1644109943964,0.63519556,3032.6,3031.9,6.52679141]
["bitfinex","ETHUSD",1644109943965,0.00829876,3032.1,3031.9,6.52679141]
["bitfinex","ETHUSD",1644109944167,0.00829876,3032.1,3032.0,5.76433857]
["bitfinex","ETHUSD",1644109944364,0.00829876,3032.1,3032.0,4.76433857]
["bitfinex","ETHUSD",1644109944564,0.26773178,3032.1,3032.0,6.36433857]
["bitfinex","ETHUSD",1644109944767,0.00330392,3032.6,3032.0,6.36433857]
["bitfinex","ETHUSD",1644109944768,0.00330392,3032.6,3032.0,4.76433857]
["bitfinex","ETHUSD",1644109944964,0.00829858,3032.2,3032.1,1.15980062]
["bitfinex","ETHUSD",1644109945164,0.00829858,3032.2,3032.1,4.42550803]
["bitfinex","ETHUSD",1644109945364,0.25720128,3032.2,3032.1,4.72550803]
["bitfinex","ETHUSD",1644109945966,0.2489027,3032.2,3032.1,4.72550803]
["bitfinex","ETHUSD",1644109946166,0.00330392,3032.6,3032.1,4.72550803]
["bitfinex","ETHUSD",1644109946368,0.00330392,3032.6,3032.3,1.64916]
["bitfinex","ETHUSD",1644109946568,0.00330392,3032.6,3032.4,0.824574]
["bitfinex","ETHUSD",1644109946766,0.25220662,3032.7,3032.4,0.824574]
["bitfinex","ETHUSD",1644109946967,0.2489027,3032.6,3032.4,0.824574]
["bitfinex","ETHUSD",1644109947168,0.2489027,3032.5,3032.4,0.824574]
["bitfinex","ETHUSD",1644109949813,0.25220662,3032.5,3032.4,0.824574]
["bitfinex","ETHUSD",1644109950815,0.25220662,3032.5,3032.3,1.06723347]
["bitfinex","ETHUSD",1644109951014,0.25220662,3032.5,3032.3,0.24265347]
["bitfinex","ETHUSD",1644109951015,0.2489027,3032.4,3032.3,0.24265347]
["bitfinex","ETHUSD",1644109951217,0.25220662,3032.5,3032.1,5.2473912]
["bitfinex","ETHUSD",1644109951458,0.2489027,3032.4,3032.1,5.2473912]
["bitfinex","ETHUSD",1644109951659,0.2489027,3032.3,3032.2,4.25582806]
["bitfinex","ETHUSD",1644109951857,0.00330392,3032.5,3032.1,5.2473912]
["bitfinex","ETHUSD",1644109951858,0.2489027,3032.5,3032.1,5.2473912]
["bitfinex","ETHUSD",1644109952056,0.00330392,3032.4,3032.2,3.06807647]
["bitfinex","ETHUSD",1644109952256,0.26086781,3032.4,3032.1,5.2473912]
["bitfinex","ETHUSD",1644109952460,0.2489027,3032.3,3032.1,5.2473912]
["bitfinex","ETHUSD",1644109952659,0.25220662,3032.3,3032.2,4.48476578]
["bitfinex","ETHUSD",1644109952859,0.25220662,3032.3,3032.2,6.30932578]
["bitfinex","ETHUSD",1644109953061,0.2489027,3032.3,3032.2,6.30932578]
["bitfinex","ETHUSD",1644109953662,0.2489027,3032.3,3032.2,5.15775861]
["bitfinex","ETHUSD",1644109953861,0.2489027,3032.3,3032.2,6.3093883]
["bitfinex","ETHUSD",1644109954762,0.2489027,3032.3,3032.2,5.15775861]
["bitfinex","ETHUSD",1644109954964,0.2489027,3032.3,3032.2,2.12456]
["bitfinex","ETHUSD",1644109956612,0.2489027,3032.3,3032.2,6.32923722]
["bitfinex","ETHUSD",1644109959261,0.2489027,3032.3,3032.2,6.32075491]
["bitfinex","ETHUSD",1644109960863,0.00323627,3032.4,3032.2,6.32075491]
["bitfinex","ETHUSD",1644109961163,0.00323627,3032.4,3032.3,4.2860271]
["bitfinex","ETHUSD",1644109961365,0.00323627,3032.4,3032.3,5.5860271]
["bitfinex","ETHUSD",1644109961662,0.2489027,3032.5,3032.3,5.5860271]
["bitfinex","ETHUSD",1644109961864,0.01197309,3032.5,3032.4,6.1244049]
["bitfinex","ETHUSD",1644109962069,0.25,3033.4,3032.4,6.1244049]
["bitfinex","ETHUSD",1644109962070,0.1648,3033.4,3032.6,2.7]
["bitfinex","ETHUSD",1644109962264,0.84637549,3034.2,3033.2,4.55]
["bitfinex","ETHUSD",1644109962463,0.27338482,3034.1,3033.3,5.05769815]
["bitfinex","ETHUSD",1644109962723,0.27338482,3034.0,3033.4,1.14281815]
["bitfinex","ETHUSD",1644109962923,0.27338482,3033.9,3033.4,1.81421416]
["bitfinex","ETHUSD",1644109963124,0.27338482,3033.8,3033.4,1.81421416]
["bitfinex","ETHUSD",1644109963322,0.27338482,3033.7,3033.4,1.81421416]
["bitfinex","ETHUSD",1644109963521,0.27338482,3033.6,3033.5,3.5]
["bitfinex","ETHUSD",1644109963722,0.27338482,3033.6,3033.5,1.72963158]
["bitfinex","ETHUSD",1644109963924,0.27338482,3033.6,3033.5,2.72963158]
["bitfinex","ETHUSD",1644109964326,0.27338482,3033.6,3033.5,6.30684603]
["bitfinex","ETHUSD",1644109964730,0.27338482,3033.6,3033.5,6.47049236]
["bitfinex","ETHUSD",1644109965731,0.84637549,3034.7,3033.8,1.6481]
["bitfinex","ETHUSD",1644109965932,0.1647,3034.6,3034.1,0.82408]
["bitfinex","ETHUSD",1644109966132,0.25198894,3034.5,3034.1,0.82408]
["bitfinex","ETHUSD",1644109966376,0.25198894,3034.5,3034.2,0.82409]
["bitfinex","ETHUSD",1644109966569,0.26125185,3034.5,3034.1,0.43840285]
["bitfinex","ETHUSD",1644109966768,0.25198894,3034.4,3034.1,0.43840285]
["bitfinex","ETHUSD",1644109966968,0.25198894,3034.3,3034.1,0.43840285]
["bitfinex","ETHUSD",1644109967169,0.25198894,3034.2,3034.1,0.43840285]
["bitfinex","ETHUSD",1644109967971,0.25198894,3034.2,3034.1,0.91740285]
["bitfinex","ETHUSD",1644109969171,0.25198894,3034.2,3034.1,3.97613778]
["bitfinex","ETHUSD",1644109969374,0.25198894,3034.2,3034.1,7.47613778]
["bitfinex","ETHUSD",1644109969975,0.25198894,3034.2,3034.1,7.77613778]
["bitfinex","ETHUSD",1644109970209,0.25198894,3034.2,3034.1,8.77613778]
["bitfinex","ETHUSD",1644109970410,0.25198894,3034.2,3034.1,14.76213778]
["bitfinex","ETHUSD",1644109971212,0.25198894,3034.2,3034.1,11.26213778]
["bitfinex","ETHUSD",1644109972621,0.25198894,3034.2,3034.1,11.42683778]
["bitfinex","ETHUSD",1644109973617,0.25198894,3034.2,3034.1,7.9297]
["bitfinex","ETHUSD",1644109974872,0.25198894,3034.2,3034.1,6.6297]
["bitfinex","ETHUSD",1644109977609,0.25198894,3034.2,3034.1,6.465]
["bitfinex","ETHUSD",1644109978410,0.20198894,3034.2,3034.1,7.28907]
["bitfinex","ETHUSD",1644109979014,0.20198894,3034.2,3034.1,6.465]
["bitfinex","ETHUSD",1644109979614,0.20198894,3034.2,3034.1,7.065]
["bitfinex","ETHUSD",1644109979817,0.20198894,3034.2,3034.1,8.88906]
["bitfinex","ETHUSD",1644109980318,0.00926331,3034.3,3034.1,11.95054018]
["bitfinex","ETHUSD",1644109980515,0.00926331,3034.3,3034.2,4.09639084]
["bitfinex","ETHUSD",1644109980715,0.00329361,3034.8,3034.2,1.479]
["bitfinex","ETHUSD",1644109980915,0.00329361,3034.8,3034.3,1.6479789]
["bitfinex","ETHUSD",1644109981117,0.00926321,3034.4,3034.3,3.2959289]
["bitfinex","ETHUSD",1644109981370,0.00926321,3034.4,3034.3,4.5509489]
["bitfinex","ETHUSD",1644109981564,0.00926321,3034.4,3034.3,1.3029989]
["bitfinex","ETHUSD",1644109981761,0.00926321,3034.4,3034.3,1.6029989]
["bitfinex","ETHUSD",1644109981962,0.00329361,3034.8,3034.3,1.3029989]
["bitfinex","ETHUSD",1644109982263,0.00926291,3034.5,3034.3,1.3029989]
["bitfinex","ETHUSD",1644109982866,0.00926291,3034.5,3034.3,2.9509589]
["bitfinex","ETHUSD",1644109983063,0.00926291,3034.5,3034.3,0.479]
["bitfinex","ETHUSD",1644109983263,0.00329361,3034.8,3034.3,0.479]
["bitfinex","ETHUSD",1644109983665,0.00926281,3034.6,3034.3,0.479]
["bitfinex","ETHUSD",1644109984470,0.00329361,3034.8,3034.3,0.479]
["bitfinex","ETHUSD",1644109984671,0.00926271,3034.6,3034.3,0.479]
["bitfinex","ETHUSD",1644109985607,0.00329361,3034.8,3034.3,0.479]
["bitfinex","ETHUSD",1644109985907,0.00329361,3034.8,3034.4,1.6479525]
["bitfinex","ETHUSD",1644109985908,0.00895851,3034.6,3034.4,1.6479525]
["bitfinex","ETHUSD",1644109986108,0.00895851,3034.6,3034.5,0.479]
["bitfinex","ETHUSD",1644109986507,0.00895851,3034.6,3034.4,0.61737279]
["bitfinex","ETHUSD",1644109986706,0.00329361,3034.8,3034.5,0.479]
["bitfinex","ETHUSD",1644109987107,0.00895831,3034.7,3034.5,0.479]
["bitfinex","ETHUSD",1644109987908,0.00329361,3034.8,3034.5,1.30302]
["bitfinex","ETHUSD",1644109988308,0.01225182,3034.8,3034.5,1.30302]
["bitfinex","ETHUSD",1644109989178,0.00329361,3034.8,3034.5,1.30302]
["bitfinex","ETHUSD",1644109989371,0.01255592,3034.8,3034.5,1.30302]
["bitfinex","ETHUSD",1644109990473,0.00329361,3034.8,3034.5,1.30302]
["bitfinex","ETHUSD",1644109990676,0.01255592,3034.8,3034.5,1.30302]
["bitfinex","ETHUSD",1644109991674,0.00329361,3034.8,3034.5,1.30302]
["bitfinex","ETHUSD",1644109991973,0.01255592,3034.8,3034.5,1.30302]
["bitfinex","ETHUSD",1644109992820,0.00329361,3034.8,3034.5,1.30302]
["bitfinex","ETHUSD",1644109993021,0.00329361,3034.8,3034.6,0.82393]
["bitfinex","ETHUSD",1644109993022,0.01255592,3034.8,3034.6,0.82393]
["bitfinex","ETHUSD",1644109993223,0.00926231,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644109993419,0.01255592,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644109993620,0.00926231,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644109994022,1.999877,3034.9,3034.7,0.479]
["bitfinex","ETHUSD",1644109994243,2.00913911,3034.9,3034.7,0.479]
["bitfinex","ETHUSD",1644109995124,1.999877,3034.9,3034.7,0.479]
["bitfinex","ETHUSD",1644109996965,2.00317061,3034.9,3034.7,0.479]
["bitfinex","ETHUSD",1644109998568,0.21076135,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110000113,0.8416677,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110001719,0.21076135,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110002719,0.8416677,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110003523,0.21076135,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110005368,0.21076135,3034.8,3034.7,0.429]
["bitfinex","ETHUSD",1644110005571,1.05713684,3034.8,3034.7,0.429]
["bitfinex","ETHUSD",1644110006570,1.05713684,3034.8,3034.6,0.56732256]
["bitfinex","ETHUSD",1644110006770,1.06043045,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110006972,1.05713684,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110007370,0.21076135,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110007807,1.05713684,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110008010,0.21076135,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110008407,1.05713684,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110008908,0.21076135,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110010117,0.21076135,3034.8,3034.7,0.6437]
["bitfinex","ETHUSD",1644110010315,0.21076135,3034.8,3034.7,1.46758]
["bitfinex","ETHUSD",1644110014770,0.84590494,3034.8,3034.7,1.46758]
["bitfinex","ETHUSD",1644110014971,0.21076135,3034.8,3034.7,1.46758]
["bitfinex","ETHUSD",1644110017213,0.21076135,3034.8,3034.7,5.0934347]
["bitfinex","ETHUSD",1644110017413,0.21076135,3034.8,3034.7,5.69510457]
["bitfinex","ETHUSD",1644110017813,0.21076135,3034.8,3034.7,2.66924987]
["bitfinex","ETHUSD",1644110018616,0.84583915,3034.8,3034.7,1.46758]
["bitfinex","ETHUSD",1644110019668,0.21076135,3034.8,3034.7,1.46758]
["bitfinex","ETHUSD",1644110020069,0.84572638,3034.8,3034.7,1.46758]
["bitfinex","ETHUSD",1644110020669,0.21076135,3034.8,3034.7,1.46758]
["bitfinex","ETHUSD",1644110020871,0.84572638,3034.8,3034.7,1.46758]
["bitfinex","ETHUSD",1644110021068,0.21076135,3034.8,3034.7,1.46758]
["bitfinex","ETHUSD",1644110021471,0.21076135,3034.8,3034.7,5.69489272]
["bitfinex","ETHUSD",1644110021970,0.21076135,3034.8,3034.7,6.69489272]
["bitfinex","ETHUSD",1644110023315,2.00864097,3034.9,3034.8,4.3]
["bitfinex","ETHUSD",1644110023516,0.81028105,3034.9,3034.8,9.60852]
["bitfinex","ETHUSD",1644110023715,0.00329361,3035.0,3034.9,3.0]
["bitfinex","ETHUSD",1644110023921,0.03505064,3035.4,3035.0,0.8236735]
["bitfinex","ETHUSD",1644110023922,0.03834425,3035.4,3035.0,0.8236735]
["bitfinex","ETHUSD",1644110024114,0.03834425,3035.4,3035.2,6.80968]
["bitfinex","ETHUSD",1644110024115,0.00329361,3035.4,3035.2,6.80968]
["bitfinex","ETHUSD",1644110024318,0.00329361,3035.4,3035.3,0.479]
["bitfinex","ETHUSD",1644110024517,0.00329361,3035.4,3035.3,1.479]
["bitfinex","ETHUSD",1644110024716,0.00329361,3035.4,3035.3,4.979]
["bitfinex","ETHUSD",1644110024919,1.9676096,3035.7,3035.4,4.5]
["bitfinex","ETHUSD",1644110025119,0.63496503,3035.9,3035.6,5.986]
["bitfinex","ETHUSD",1644110025321,0.1811386,3036.3,3035.8,4.45]
["bitfinex","ETHUSD",1644110025322,0.01002724,3036.0,3035.8,4.45]
["bitfinex","ETHUSD",1644110025519,0.01002724,3036.0,3035.7,0.6437]
["bitfinex","ETHUSD",1644110025520,0.02277848,3036.0,3035.9,11.13308178]
["bitfinex","ETHUSD",1644110025719,1.17991268,3036.4,3036.0,3.45]
["bitfinex","ETHUSD",1644110025919,1.17991268,3036.4,3036.1,0.479]
["bitfinex","ETHUSD",1644110026125,1.17991268,3036.4,3036.2,0.82344]
["bitfinex","ETHUSD",1644110026126,1.16991268,3036.4,3036.2,0.82344]
["bitfinex","ETHUSD",1644110026389,1.16991268,3036.4,3036.3,0.479]
["bitfinex","ETHUSD",1644110026579,1.16991268,3036.4,3036.0,0.479]
["bitfinex","ETHUSD",1644110026580,0.00329661,3036.3,3036.0,0.479]
["bitfinex","ETHUSD",1644110026879,0.00329661,3036.3,3035.5,1.1412]
["bitfinex","ETHUSD",1644110026880,0.84471453,3036.2,3035.6,3.5]
["bitfinex","ETHUSD",1644110027075,0.00329661,3036.1,3035.7,0.1646]
["bitfinex","ETHUSD",1644110027279,0.00329661,3036.1,3035.8,0.479]
["bitfinex","ETHUSD",1644110027479,0.84801114,3036.3,3035.8,0.479]
["bitfinex","ETHUSD",1644110027779,0.84471453,3036.1,3035.8,0.479]
["bitfinex","ETHUSD",1644110027979,0.1645,3036.2,3035.5,0.00608865]
["bitfinex","ETHUSD",1644110027980,0.84471453,3035.9,3035.5,0.00608865]
["bitfinex","ETHUSD",1644110028179,0.84471453,3036.0,3035.5,0.48508865]
["bitfinex","ETHUSD",1644110028378,0.00329661,3035.8,3035.5,0.48508865]
["bitfinex","ETHUSD",1644110028579,0.84471453,3035.9,3035.5,0.48508865]
["bitfinex","ETHUSD",1644110028779,0.00329661,3035.8,3035.5,0.00608865]
["bitfinex","ETHUSD",1644110028982,0.00329661,3035.8,3035.1,1.4672787]
["bitfinex","ETHUSD",1644110029179,0.00329661,3035.8,3035.5,0.00608865]
["bitfinex","ETHUSD",1644110029381,0.84801114,3035.8,3035.5,0.00608865]
["bitfinex","ETHUSD",1644110029579,0.84471453,3035.9,3035.5,0.00608865]
["bitfinex","ETHUSD",1644110029981,0.00329661,3035.8,3035.5,0.00608865]
["bitfinex","ETHUSD",1644110030212,0.00329661,3035.8,3035.4,0.82376]
["bitfinex","ETHUSD",1644110030411,0.84471453,3036.0,3035.5,0.0092645]
["bitfinex","ETHUSD",1644110030614,0.00329661,3035.9,3035.5,0.0092645]
["bitfinex","ETHUSD",1644110031015,0.00329661,3035.9,3035.5,0.4882645]
["bitfinex","ETHUSD",1644110031216,0.84471453,3036.1,3035.5,0.4882645]
["bitfinex","ETHUSD",1644110031413,0.17396253,3036.2,3035.5,0.479]
["bitfinex","ETHUSD",1644110031414,1.00941453,3036.2,3035.5,0.479]
["bitfinex","ETHUSD",1644110031820,0.85397706,3036.2,3035.5,0.4882645]
["bitfinex","ETHUSD",1644110032216,0.85397706,3036.2,3035.6,3.87143837]
["bitfinex","ETHUSD",1644110032418,0.00926253,3036.2,3035.7,1.30254]
["bitfinex","ETHUSD",1644110032818,0.00926253,3036.2,3035.7,0.479]
["bitfinex","ETHUSD",1644110033017,0.00926274,3036.2,3035.7,0.479]
["bitfinex","ETHUSD",1644110033863,1.17991268,3036.4,3035.7,0.479]
["bitfinex","ETHUSD",1644110034067,0.00926279,3036.2,3035.7,0.479]
["bitfinex","ETHUSD",1644110034368,0.00926279,3036.2,3035.8,3.02239276]
["bitfinex","ETHUSD",1644110034671,0.00926279,3036.2,3036.0,0.82343]
["bitfinex","ETHUSD",1644110034966,1.16991268,3036.4,3036.1,3.66437015]
["bitfinex","ETHUSD",1644110034967,1.17991268,3036.4,3036.1,3.66437015]
["bitfinex","ETHUSD",1644110035167,1.16991268,3036.4,3036.1,3.66437015]
["bitfinex","ETHUSD",1644110035369,0.00926264,3036.3,3036.1,5.31137015]
["bitfinex","ETHUSD",1644110035566,0.00926264,3036.3,3036.2,3.09702591]
["bitfinex","ETHUSD",1644110035768,0.00926264,3036.3,3036.2,3.57602591]
["bitfinex","ETHUSD",1644110036166,1.16991268,3036.4,3036.2,4.39951591]
["bitfinex","ETHUSD",1644110036366,1.16991268,3036.4,3036.2,1.46699]
["bitfinex","ETHUSD",1644110036367,1.17991268,3036.4,3036.2,1.46699]
["bitfinex","ETHUSD",1644110036566,1.17917502,3036.4,3036.2,2.29049]
["bitfinex","ETHUSD",1644110036967,1.18917502,3036.4,3036.2,2.29049]
["bitfinex","ETHUSD",1644110037168,1.17917502,3036.4,3036.2,2.29049]
["bitfinex","ETHUSD",1644110037369,1.16991268,3036.4,3036.2,5.37174366]
["bitfinex","ETHUSD",1644110037624,1.17991268,3036.4,3036.2,5.37174366]
["bitfinex","ETHUSD",1644110037820,1.17991268,3036.4,3036.2,2.29049]
["bitfinex","ETHUSD",1644110038221,1.12991268,3036.4,3036.2,2.29049]
["bitfinex","ETHUSD",1644110038820,1.11991268,3036.4,3036.2,2.29049]
["bitfinex","ETHUSD",1644110039024,1.12991268,3036.4,3036.2,2.29049]
["bitfinex","ETHUSD",1644110040124,1.11991268,3036.4,3036.2,2.29049]
["bitfinex","ETHUSD",1644110040325,1.11991268,3036.4,3036.2,0.6435]
["bitfinex","ETHUSD",1644110040326,1.12991268,3036.4,3036.2,0.6435]
["bitfinex","ETHUSD",1644110040724,1.12991268,3036.4,3035.6,2.1947]
["bitfinex","ETHUSD",1644110040725,1.76187474,3036.4,3035.8,0.1645]
["bitfinex","ETHUSD",1644110041025,0.00326622,3036.3,3035.7,0.1645]
["bitfinex","ETHUSD",1644110041223,0.63522828,3036.3,3035.7,0.1645]
["bitfinex","ETHUSD",1644110041464,0.00326622,3036.3,3035.8,0.479]
["bitfinex","ETHUSD",1644110042062,1.71514096,3036.4,3035.8,0.479]
["bitfinex","ETHUSD",1644110042262,0.00326635,3036.3,3035.8,1.30263]
["bitfinex","ETHUSD",1644110042566,0.00326635,3036.3,3035.8,2.1261973]
["bitfinex","ETHUSD",1644110042567,0.00926274,3036.2,3035.8,2.1261973]
["bitfinex","ETHUSD",1644110042962,0.00926274,3036.2,3035.8,2.94973]
["bitfinex","ETHUSD",1644110043467,0.16310308,3036.1,3035.8,2.94973]
["bitfinex","ETHUSD",1644110043667,0.16636943,3036.0,3035.8,2.94973]
["bitfinex","ETHUSD",1644110043868,0.16310308,3035.9,3035.8,2.94973]
["bitfinex","ETHUSD",1644110044066,0.16310308,3036.1,3035.8,2.94973]
["bitfinex","ETHUSD",1644110044268,0.00326635,3036.0,3035.8,2.94973]
["bitfinex","ETHUSD",1644110044468,0.00326635,3036.0,3035.9,0.1645]
["bitfinex","ETHUSD",1644110044769,0.16310308,3036.1,3035.9,0.6435]
["bitfinex","ETHUSD",1644110044968,0.16636943,3036.0,3035.9,0.6435]
["bitfinex","ETHUSD",1644110045212,0.16310308,3036.1,3035.9,0.6435]
["bitfinex","ETHUSD",1644110045410,0.00926274,3036.2,3035.9,0.6435]
["bitfinex","ETHUSD",1644110045411,0.16310308,3036.0,3035.9,0.6435]
["bitfinex","ETHUSD",1644110045611,0.16310308,3036.0,3035.9,1.4670887]
["bitfinex","ETHUSD",1644110045812,0.00326635,3036.3,3035.9,1.4670887]
["bitfinex","ETHUSD",1644110045813,0.16310308,3036.1,3035.9,1.4670887]
["bitfinex","ETHUSD",1644110046013,0.16636943,3036.3,3035.9,1.4670887]
["bitfinex","ETHUSD",1644110046212,0.17236587,3036.2,3035.9,1.4670887]
["bitfinex","ETHUSD",1644110046411,0.16310308,3036.1,3035.9,1.4670887]
["bitfinex","ETHUSD",1644110046811,0.16310308,3036.1,3035.8,2.47073]
["bitfinex","ETHUSD",1644110046812,0.16310308,3036.1,3035.8,2.42892517]
["bitfinex","ETHUSD",1644110047013,0.16310308,3036.1,3035.9,0.479]
["bitfinex","ETHUSD",1644110047210,1.0831789,3036.4,3035.9,0.479]
["bitfinex","ETHUSD",1644110047211,0.16636943,3036.0,3035.9,0.479]
["bitfinex","ETHUSD",1644110047412,0.16310308,3036.0,3035.9,0.479]
["bitfinex","ETHUSD",1644110048013,0.16310308,3036.0,3035.9,1.3025887]
["bitfinex","ETHUSD",1644110048414,0.16310308,3036.0,3035.9,1.4671887]
["bitfinex","ETHUSD",1644110048618,0.16310308,3036.0,3035.9,1.3025887]
["bitfinex","ETHUSD",1644110048868,0.16310308,3036.0,3035.9,3.89416441]
["bitfinex","ETHUSD",1644110049070,0.16310308,3036.0,3035.9,3.81588405]
["bitfinex","ETHUSD",1644110049271,0.16310308,3036.0,3035.9,0.479]
["bitfinex","ETHUSD",1644110049871,0.16310308,3036.0,3035.9,1.30264]
["bitfinex","ETHUSD",1644110050072,0.16310308,3036.0,3035.9,0.479]
["bitfinex","ETHUSD",1644110052473,0.16310308,3036.0,3035.6,1.1947]
["bitfinex","ETHUSD",1644110052709,0.16636943,3035.9,3035.6,1.1947]
["bitfinex","ETHUSD",1644110052909,0.00926279,3036.2,3035.6,1.1947]
["bitfinex","ETHUSD",1644110052910,0.16310308,3035.8,3035.6,1.1947]
["bitfinex","ETHUSD",1644110053115,0.00326635,3036.3,3035.6,1.1947]
["bitfinex","ETHUSD",1644110053116,0.16310308,3035.7,3035.6,1.1947]
["bitfinex","ETHUSD",1644110054816,0.11310308,3035.7,3035.6,1.1947]
["bitfinex","ETHUSD",1644110055019,0.11310308,3035.7,3035.5,0.48787473]
["bitfinex","ETHUSD",1644110055216,0.00326635,3036.1,3035.5,0.48787473]
["bitfinex","ETHUSD",1644110055415,0.00326635,3036.1,3035.5,0.479]
["bitfinex","ETHUSD",1644110055618,0.00326635,3036.3,3035.6,0.82362]
["bitfinex","ETHUSD",1644110055815,0.00887278,3036.2,3035.7,0.479]
["bitfinex","ETHUSD",1644110056562,0.00326635,3036.3,3035.7,0.479]
["bitfinex","ETHUSD",1644110056962,0.00926279,3036.2,3035.7,0.479]
["bitfinex","ETHUSD",1644110057767,0.64122485,3036.2,3035.7,0.479]
["bitfinex","ETHUSD",1644110057965,0.63522841,3036.1,3035.7,0.479]
["bitfinex","ETHUSD",1644110058169,0.64122485,3036.2,3035.7,1.30262]
["bitfinex","ETHUSD",1644110058466,0.00326635,3036.0,3035.7,1.30262]
["bitfinex","ETHUSD",1644110058666,0.00326635,3036.1,3035.7,1.30262]
["bitfinex","ETHUSD",1644110061119,0.63522841,3036.1,3035.7,1.30262]
["bitfinex","ETHUSD",1644110061317,0.63522841,3036.1,3035.7,0.479]
["bitfinex","ETHUSD",1644110061517,0.63196206,3036.0,3035.7,0.479]
["bitfinex","ETHUSD",1644110061716,0.00326635,3035.9,3035.7,0.479]
["bitfinex","ETHUSD",1644110062118,0.63522841,3035.9,3035.7,0.479]
["bitfinex","ETHUSD",1644110062319,0.63522841,3036.1,3035.7,0.479]
["bitfinex","ETHUSD",1644110062520,0.63196206,3036.0,3035.7,0.479]
["bitfinex","ETHUSD",1644110062718,0.00326635,3035.9,3035.7,0.479]
["bitfinex","ETHUSD",1644110063966,0.63522841,3035.9,3035.7,0.479]
["bitfinex","ETHUSD",1644110064168,0.63196206,3036.0,3035.7,0.479]
["bitfinex","ETHUSD",1644110064368,0.63196206,3036.0,3035.5,0.00870786]
["bitfinex","ETHUSD",1644110064370,0.85668689,3036.2,3035.5,0.00870786]
["bitfinex","ETHUSD",1644110064371,3.84471453,3035.8,3035.5,0.00870786]
["bitfinex","ETHUSD",1644110064567,1.00941453,3035.8,3035.5,0.00870786]
["bitfinex","ETHUSD",1644110064774,1.0,3035.7,3035.5,0.00870786]
["bitfinex","ETHUSD",1644110065067,0.1647,3035.6,3034.7,3.5]
["bitfinex","ETHUSD",1644110065267,0.63346777,3035.4,3034.7,3.5]
["bitfinex","ETHUSD",1644110065871,0.63346777,3035.3,3034.7,3.5]
["bitfinex","ETHUSD",1644110066169,0.63346777,3035.3,3034.2,0.479]
["bitfinex","ETHUSD",1644110066170,0.63346777,3035.0,3034.2,0.479]
["bitfinex","ETHUSD",1644110066367,0.63346777,3035.0,3033.7,3.30724025]
["bitfinex","ETHUSD",1644110066368,0.63346777,3035.0,3034.1,3.5]
["bitfinex","ETHUSD",1644110066567,4.4364294,3035.5,3034.8,0.0083963]
["bitfinex","ETHUSD",1644110066568,0.63346777,3034.9,3034.8,0.0083963]
["bitfinex","ETHUSD",1644110066768,0.63346777,3035.0,3034.8,0.00633957]
["bitfinex","ETHUSD",1644110067619,0.63346777,3034.9,3034.0,0.82411]
["bitfinex","ETHUSD",1644110067814,0.63346777,3034.9,3034.1,3.5]
["bitfinex","ETHUSD",1644110068113,0.84471453,3035.2,3034.1,3.5]
["bitfinex","ETHUSD",1644110068114,0.63346777,3035.0,3034.1,3.5]
["bitfinex","ETHUSD",1644110068815,0.63346777,3035.0,3034.0,1.82411]
["bitfinex","ETHUSD",1644110069023,0.63346777,3035.0,3033.9,1.4240905]
["bitfinex","ETHUSD",1644110069024,4.1152623,3034.9,3034.4,0.00546852]
["bitfinex","ETHUSD",1644110069221,4.18355772,3034.8,3034.4,0.00546852]
["bitfinex","ETHUSD",1644110069522,0.63346777,3034.8,3034.4,0.00546852]
["bitfinex","ETHUSD",1644110069719,0.63346777,3034.7,3034.4,0.00546852]
["bitfinex","ETHUSD",1644110069918,0.63346777,3034.7,3033.6,1.0]
["bitfinex","ETHUSD",1644110069919,0.63346777,3034.7,3033.6,0.6]
["bitfinex","ETHUSD",1644110070123,4.12833078,3034.8,3033.8,0.82418]
["bitfinex","ETHUSD",1644110070323,0.63346777,3034.8,3034.4,0.00546843]
["bitfinex","ETHUSD",1644110070921,1.58519639,3034.8,3034.4,0.00546843]
["bitfinex","ETHUSD",1644110071123,1.58519639,3034.8,3033.8,1.1345]
["bitfinex","ETHUSD",1644110071368,1.58519639,3034.8,3034.4,0.00864424]
["bitfinex","ETHUSD",1644110071569,0.95172862,3034.8,3034.4,0.00864424]
["bitfinex","ETHUSD",1644110071772,3.44095092,3034.7,3034.4,0.00864424]
["bitfinex","ETHUSD",1644110071971,3.46757133,3034.7,3034.4,0.00864424]
["bitfinex","ETHUSD",1644110072172,1.58519639,3034.8,3034.4,0.00864424]
["bitfinex","ETHUSD",1644110072371,3.42515898,3034.7,3033.8,1.6135]
["bitfinex","ETHUSD",1644110072572,1.74989639,3034.8,3034.4,0.00875215]
["bitfinex","ETHUSD",1644110072872,3.41230512,3034.7,3034.4,0.00875215]
["bitfinex","ETHUSD",1644110073072,1.74989639,3034.8,3034.4,0.00875215]
["bitfinex","ETHUSD",1644110073271,3.64097869,3034.7,3034.4,0.00875215]
["bitfinex","ETHUSD",1644110073474,3.64097869,3034.7,3033.8,1.6135]
["bitfinex","ETHUSD",1644110073872,1.74989639,3034.8,3034.4,0.00875206]
["bitfinex","ETHUSD",1644110074076,0.63346777,3034.7,3034.4,0.00875206]
["bitfinex","ETHUSD",1644110074676,1.82668107,3034.7,3033.8,1.6135]
["bitfinex","ETHUSD",1644110074877,0.1932133,3034.6,3033.8,1.6135]
["bitfinex","ETHUSD",1644110075124,0.1932133,3034.5,3034.4,0.00875215]
["bitfinex","ETHUSD",1644110075512,0.1932133,3034.6,3034.4,0.00875215]
["bitfinex","ETHUSD",1644110075712,0.1932133,3034.5,3034.4,0.00875215]
["bitfinex","ETHUSD",1644110075912,0.1932133,3034.5,3033.8,1.6135]
["bitfinex","ETHUSD",1644110076114,0.1932133,3034.4,3034.3,0.00865351]
["bitfinex","ETHUSD",1644110076318,0.1932133,3034.6,3034.3,0.00865351]
["bitfinex","ETHUSD",1644110077115,0.1932133,3034.6,3033.8,1.6135]
["bitfinex","ETHUSD",1644110077515,0.1932133,3034.6,3034.3,0.0086536]
["bitfinex","ETHUSD",1644110077718,0.82668107,3034.6,3034.3,0.0086536]
["bitfinex","ETHUSD",1644110077916,0.1932133,3034.5,3034.3,0.0086536]
["bitfinex","ETHUSD",1644110078117,0.1932133,3034.4,3034.3,0.0086536]
["bitfinex","ETHUSD",1644110078316,0.1932133,3034.4,3033.8,0.479]
["bitfinex","ETHUSD",1644110078616,3.79756593,3034.7,3033.8,0.479]
["bitfinex","ETHUSD",1644110078617,0.1932133,3034.3,3034.2,0.00865369]
["bitfinex","ETHUSD",1644110078869,0.1932133,3034.6,3034.2,0.00865369]
["bitfinex","ETHUSD",1644110079273,1.11642862,3034.8,3034.2,0.00865369]
["bitfinex","ETHUSD",1644110079274,0.1932133,3034.5,3034.2,0.00865369]
["bitfinex","ETHUSD",1644110079472,0.1932133,3034.7,3033.8,0.479]
["bitfinex","ETHUSD",1644110079672,0.1932133,3034.6,3033.8,0.479]
["bitfinex","ETHUSD",1644110079873,0.1932133,3034.6,3034.2,0.00866329]
["bitfinex","ETHUSD",1644110080374,1.11642862,3034.8,3034.2,0.00866329]
["bitfinex","ETHUSD",1644110080375,0.1932133,3034.5,3034.2,0.00866329]
["bitfinex","ETHUSD",1644110080571,0.1932133,3034.4,3034.2,0.00866329]
["bitfinex","ETHUSD",1644110080772,0.1932133,3034.4,3033.8,0.479]
["bitfinex","ETHUSD",1644110080973,0.1932133,3034.3,3033.8,0.479]
["bitfinex","ETHUSD",1644110081275,3.42173877,3034.7,3034.2,0.00866338]
["bitfinex","ETHUSD",1644110081576,0.19273625,3034.6,3034.2,0.00866338]
["bitfinex","ETHUSD",1644110081771,0.19273625,3034.5,3034.2,0.00866338]
["bitfinex","ETHUSD",1644110081971,0.19273625,3034.4,3033.8,0.479]
["bitfinex","ETHUSD",1644110082172,0.19273625,3034.3,3034.2,0.00866329]
["bitfinex","ETHUSD",1644110082373,0.1647,3034.7,3034.2,0.00866329]
["bitfinex","ETHUSD",1644110082374,0.19273625,3034.6,3034.2,0.00866329]
["bitfinex","ETHUSD",1644110083213,0.19273625,3034.6,3033.8,0.479]
["bitfinex","ETHUSD",1644110083413,0.19273625,3034.6,3034.2,0.00866233]
["bitfinex","ETHUSD",1644110083613,0.19273625,3034.6,3034.2,0.48766233]
["bitfinex","ETHUSD",1644110083813,0.30289997,3035.1,3034.2,0.48766233]
["bitfinex","ETHUSD",1644110083814,0.19273625,3034.5,3034.2,0.48766233]
["bitfinex","ETHUSD",1644110084016,0.19273625,3034.4,3034.2,0.48766233]
["bitfinex","ETHUSD",1644110084220,0.77166774,3035.1,3034.2,0.48766233]
["bitfinex","ETHUSD",1644110084416,0.0712853,3035.0,3034.2,0.479]
["bitfinex","ETHUSD",1644110084816,1.70475307,3035.0,3034.2,0.479]
["bitfinex","ETHUSD",1644110085018,1.63346777,3035.0,3034.2,0.479]
["bitfinex","ETHUSD",1644110085217,1.0,3035.0,3034.2,0.479]
["bitfinex","ETHUSD",1644110085817,0.77166774,3035.1,3034.4,0.00866197]
["bitfinex","ETHUSD",1644110086021,0.13819997,3035.1,3034.4,0.00866197]
["bitfinex","ETHUSD",1644110086874,0.13819997,3035.1,3034.2,1.30050929]
["bitfinex","ETHUSD",1644110087070,0.13819997,3035.1,3034.6,0.00824188]
["bitfinex","ETHUSD",1644110087269,0.79816777,3035.4,3034.6,0.00824188]
["bitfinex","ETHUSD",1644110087468,0.1647,3035.4,3034.7,0.479]
["bitfinex","ETHUSD",1644110087668,0.63346777,3035.7,3034.8,3.15020161]
["bitfinex","ETHUSD",1644110087868,0.63346777,3035.7,3034.9,0.479]
["bitfinex","ETHUSD",1644110088068,0.63346777,3035.7,3035.2,0.8236667]
["bitfinex","ETHUSD",1644110088273,0.63346777,3035.7,3035.3,0.479]
["bitfinex","ETHUSD",1644110088469,0.64497278,3035.9,3035.3,0.479]
["bitfinex","ETHUSD",1644110088868,0.01150501,3035.9,3035.3,0.479]
["bitfinex","ETHUSD",1644110089074,0.63673412,3035.9,3035.3,0.479]
["bitfinex","ETHUSD",1644110089278,0.48673412,3035.9,3035.3,1.3027]
["bitfinex","ETHUSD",1644110089479,0.48949809,3035.9,3035.3,1.3027]
["bitfinex","ETHUSD",1644110089775,0.00276397,3035.9,3035.3,1.3027]
["bitfinex","ETHUSD",1644110089976,0.00276397,3035.9,3035.3,2.12639]
["bitfinex","ETHUSD",1644110090417,0.00326668,3036.0,3035.3,2.12639]
["bitfinex","ETHUSD",1644110090620,0.00868008,3035.9,3035.3,2.12639]
["bitfinex","ETHUSD",1644110091619,0.92443506,3036.1,3035.3,2.12639]
["bitfinex","ETHUSD",1644110091821,0.00868008,3035.9,3035.3,2.12639]
["bitfinex","ETHUSD",1644110092619,0.00868008,3035.9,3035.3,1.3027]
["bitfinex","ETHUSD",1644110092819,1.76914959,3036.1,3035.3,1.3027]
["bitfinex","ETHUSD",1644110093018,0.00868008,3035.9,3035.3,1.3027]
["bitfinex","ETHUSD",1644110093419,0.00868008,3035.9,3035.3,0.479]
["bitfinex","ETHUSD",1644110093967,1.00941453,3036.2,3035.3,0.479]
["bitfinex","ETHUSD",1644110094167,0.84471453,3036.1,3035.3,0.479]
["bitfinex","ETHUSD",1644110094368,0.00866421,3035.9,3035.3,0.479]
["bitfinex","ETHUSD",1644110095170,1.07839302,3036.0,3035.3,0.479]
["bitfinex","ETHUSD",1644110095374,0.00866421,3035.9,3035.3,0.479]
["bitfinex","ETHUSD",1644110096172,0.00866421,3035.9,3035.3,3.979]
["bitfinex","ETHUSD",1644110096372,1.07839302,3036.0,3035.3,3.979]
["bitfinex","ETHUSD",1644110096571,0.00866421,3035.9,3035.3,3.979]
["bitfinex","ETHUSD",1644110096977,0.00866421,3035.9,3035.3,0.479]
["bitfinex","ETHUSD",1644110097627,1.07839302,3036.0,3035.3,0.479]
["bitfinex","ETHUSD",1644110097814,0.0086658,3035.9,3035.3,0.479]
["bitfinex","ETHUSD",1644110098816,2.22310755,3036.0,3035.1,1.1693]
["bitfinex","ETHUSD",1644110099022,1.01808033,3035.9,3035.1,1.1693]
["bitfinex","ETHUSD",1644110099320,0.632067,3035.6,3035.1,1.1693]
["bitfinex","ETHUSD",1644110099519,0.632067,3035.6,3035.0,3.2269]
["bitfinex","ETHUSD",1644110099721,0.632067,3035.6,3034.9,0.479]
["bitfinex","ETHUSD",1644110100520,0.632067,3035.5,3034.9,0.479]
["bitfinex","ETHUSD",1644110102467,0.632067,3035.6,3035.0,1.6473659]
["bitfinex","ETHUSD",1644110102869,0.632067,3035.6,3035.1,0.82373]
["bitfinex","ETHUSD",1644110104574,0.632067,3035.5,3035.1,0.82373]
["bitfinex","ETHUSD",1644110104776,0.632067,3035.5,3035.1,0.479]
["bitfinex","ETHUSD",1644110106414,0.632067,3035.5,3035.1,1.30277]
["bitfinex","ETHUSD",1644110106813,0.632067,3035.5,3035.0,0.6173962]
["bitfinex","ETHUSD",1644110107014,0.632067,3035.5,3035.1,0.479]
["bitfinex","ETHUSD",1644110107216,0.632067,3035.5,3035.1,1.3027414]
["bitfinex","ETHUSD",1644110107418,0.632067,3035.5,3035.1,1.30277]
["bitfinex","ETHUSD",1644110107615,0.632067,3035.5,3035.1,0.479]
["bitfinex","ETHUSD",1644110107816,0.85358733,3035.5,3035.1,0.479]
["bitfinex","ETHUSD",1644110108016,0.22152033,3035.4,3035.1,0.479]
["bitfinex","ETHUSD",1644110108417,0.22152033,3035.3,3035.1,0.479]
["bitfinex","ETHUSD",1644110108863,0.22152033,3035.2,3035.1,0.479]
["bitfinex","ETHUSD",1644110109469,0.22152033,3035.2,3034.7,1.726]
["bitfinex","ETHUSD",1644110109669,0.85358733,3035.2,3034.7,1.726]
["bitfinex","ETHUSD",1644110109871,0.22152033,3035.1,3034.7,1.726]
["bitfinex","ETHUSD",1644110110072,0.22152033,3035.0,3034.7,0.479]
["bitfinex","ETHUSD",1644110110269,0.22152033,3034.9,3034.7,0.479]
["bitfinex","ETHUSD",1644110110472,0.22152033,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110111072,0.22152033,3034.8,3034.7,3.57149408]
["bitfinex","ETHUSD",1644110111270,0.22152033,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110111469,0.22152033,3034.8,3034.7,3.54239416]
["bitfinex","ETHUSD",1644110111669,0.22152033,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644110113517,0.22152033,3034.8,3034.6,0.00866847]
["bitfinex","ETHUSD",1644110113717,0.22152033,3034.7,3034.6,0.00866847]
["bitfinex","ETHUSD",1644110114323,0.22152033,3034.7,3034.0,3.0862]
["bitfinex","ETHUSD",1644110114524,0.22152033,3034.6,3034.5,0.00866865]
["bitfinex","ETHUSD",1644110115522,0.22152033,3034.6,3034.0,3.0862]
["bitfinex","ETHUSD",1644110115722,0.22152033,3034.6,3034.4,0.00866885]
["bitfinex","ETHUSD",1644110115923,0.32230804,3034.8,3034.4,0.00866885]
["bitfinex","ETHUSD",1644110116124,0.20126441,3034.7,3034.4,0.00866885]
["bitfinex","ETHUSD",1644110116765,0.20126441,3034.7,3033.9,2.53848]
["bitfinex","ETHUSD",1644110117066,0.20126441,3034.7,3034.1,0.82403]
["bitfinex","ETHUSD",1644110117967,0.20126441,3034.7,3034.2,0.824]
["bitfinex","ETHUSD",1644110118770,0.20126441,3034.7,3033.9,2.53848]
["bitfinex","ETHUSD",1644110118971,0.83333141,3034.7,3033.9,1.7144]
["bitfinex","ETHUSD",1644110119370,0.83333141,3034.7,3034.1,0.00928106]
["bitfinex","ETHUSD",1644110119771,0.16115402,3034.4,3034.1,0.00928106]
["bitfinex","ETHUSD",1644110119971,0.20126441,3034.3,3034.1,0.00928106]
["bitfinex","ETHUSD",1644110120419,0.20126441,3034.3,3033.9,0.479]
["bitfinex","ETHUSD",1644110120728,0.20126441,3034.3,3034.0,0.00928126]
["bitfinex","ETHUSD",1644110121520,0.20126441,3034.3,3033.9,0.479]
["bitfinex","ETHUSD",1644110121720,0.20126441,3034.3,3034.0,0.00928136]
["bitfinex","ETHUSD",1644110122724,0.20126441,3034.3,3033.9,0.479]
["bitfinex","ETHUSD",1644110123021,0.20126441,3034.3,3034.0,0.00928136]
["bitfinex","ETHUSD",1644110123873,0.20126441,3034.3,3033.6,3.0736]
["bitfinex","ETHUSD",1644110124077,0.32230804,3034.4,3033.6,3.0736]
["bitfinex","ETHUSD",1644110124078,0.95437504,3034.4,3033.6,3.0736]
["bitfinex","ETHUSD",1644110124277,0.20126441,3034.3,3034.0,0.00928136]
["bitfinex","ETHUSD",1644110125177,0.52357245,3034.2,3033.6,3.0736]
["bitfinex","ETHUSD",1644110125377,0.20126441,3034.1,3034.0,0.00928136]
["bitfinex","ETHUSD",1644110126279,0.20126441,3034.1,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110126680,0.20126441,3034.1,3033.9,0.00928156]
["bitfinex","ETHUSD",1644110126880,0.20126441,3034.1,3033.9,0.00553613]
["bitfinex","ETHUSD",1644110127483,0.20126441,3034.1,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110127719,0.32230804,3034.2,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110127720,1.15563945,3034.2,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110127919,0.20126441,3034.1,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110129123,0.20126441,3034.0,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110129323,0.20126441,3033.9,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110129522,0.20126441,3033.8,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110129724,0.20126441,3033.7,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110129924,0.20126441,3034.1,3033.5,1.7038]
["bitfinex","ETHUSD",1644110130123,0.20126441,3034.1,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110130524,0.632067,3034.3,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110130525,0.16115402,3033.8,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110130726,0.20126441,3033.7,3033.6,0.00380259]
["bitfinex","ETHUSD",1644110130923,0.20126441,3033.7,3033.5,0.479]
["bitfinex","ETHUSD",1644110131370,0.20126441,3033.7,3033.5,0.48828236]
["bitfinex","ETHUSD",1644110132371,0.20126441,3033.7,3033.5,0.479]
["bitfinex","ETHUSD",1644110134576,0.20126441,3033.7,3033.6,3.06772806]
["bitfinex","ETHUSD",1644110134775,0.20126441,3033.7,3033.6,3.54672806]
["bitfinex","ETHUSD",1644110134975,0.32230804,3033.8,3033.6,3.54672806]
["bitfinex","ETHUSD",1644110135215,0.32230804,3033.8,3033.6,0.479]
["bitfinex","ETHUSD",1644110135216,0.20890649,3033.7,3033.6,0.479]
["bitfinex","ETHUSD",1644110135814,0.16115402,3033.7,3033.6,0.479]
["bitfinex","ETHUSD",1644110136015,0.32230804,3033.7,3033.6,0.479]
["bitfinex","ETHUSD",1644110136218,0.53121453,3033.7,3033.6,0.479]
["bitfinex","ETHUSD",1644110137616,0.53121453,3033.7,3033.5,0.00928236]
["bitfinex","ETHUSD",1644110137817,0.20890649,3033.6,3033.5,0.00928236]
["bitfinex","ETHUSD",1644110138416,0.20890649,3033.6,3033.2,0.00380259]
["bitfinex","ETHUSD",1644110138617,0.20890649,3033.6,3033.4,0.00928256]
["bitfinex","ETHUSD",1644110139472,0.20890649,3033.6,3032.9,0.00380259]
["bitfinex","ETHUSD",1644110139875,0.20890649,3033.6,3033.3,0.00928267]
["bitfinex","ETHUSD",1644110140074,0.20890649,3033.6,3032.8,3.65178526]
["bitfinex","ETHUSD",1644110140276,0.20890649,3033.6,3032.9,0.00381755]
["bitfinex","ETHUSD",1644110141075,0.16115402,3033.2,3032.9,0.00381755]
["bitfinex","ETHUSD",1644110141276,0.20890649,3033.1,3032.9,0.00381755]
["bitfinex","ETHUSD",1644110141477,0.20890649,3033.1,3032.7,0.00381755]
["bitfinex","ETHUSD",1644110141674,0.20890649,3033.1,3032.7,0.82824755]
["bitfinex","ETHUSD",1644110141874,0.20890649,3033.1,3032.7,0.00381755]
["bitfinex","ETHUSD",1644110143122,0.32230804,3033.2,3032.7,3.09757689]
["bitfinex","ETHUSD",1644110143319,0.24170651,3033.1,3032.7,3.10686076]
["bitfinex","ETHUSD",1644110143520,0.32230804,3033.2,3032.7,3.10686076]
["bitfinex","ETHUSD",1644110143721,0.32230804,3033.2,3032.7,3.93130076]
["bitfinex","ETHUSD",1644110143920,0.32230804,3033.2,3032.8,0.479]
["bitfinex","ETHUSD",1644110144127,0.32230804,3033.2,3032.8,0.48281755]
["bitfinex","ETHUSD",1644110144527,0.32230804,3033.2,3032.8,0.49210122]
["bitfinex","ETHUSD",1644110145124,0.22230804,3033.2,3032.8,0.49210122]
["bitfinex","ETHUSD",1644110145525,0.22230804,3033.2,3032.8,0.48281755]
["bitfinex","ETHUSD",1644110145724,0.22230804,3033.2,3032.8,0.49210122]
["bitfinex","ETHUSD",1644110145926,0.25226179,3033.1,3032.8,0.49210122]
["bitfinex","ETHUSD",1644110146227,0.22230804,3033.2,3032.8,0.49210122]
["bitfinex","ETHUSD",1644110146468,0.25224054,3033.1,3032.8,0.49210122]
["bitfinex","ETHUSD",1644110146671,0.06115402,3033.0,3032.8,0.48281755]
["bitfinex","ETHUSD",1644110147070,0.06115402,3033.0,3032.8,0.49210122]
["bitfinex","ETHUSD",1644110147871,0.06115402,3033.0,3032.8,0.48281755]
["bitfinex","ETHUSD",1644110150122,0.06115402,3033.0,3032.8,0.479]
["bitfinex","ETHUSD",1644110151618,0.16115402,3033.3,3032.8,0.479]
["bitfinex","ETHUSD",1644110151821,0.25246711,3033.2,3032.9,0.00381793]
["bitfinex","ETHUSD",1644110152018,0.22230804,3033.0,3032.9,0.00244571]
["bitfinex","ETHUSD",1644110152220,0.47477515,3033.0,3032.7,0.01172958]
["bitfinex","ETHUSD",1644110152417,0.22230804,3033.0,3032.7,0.01172958]
["bitfinex","ETHUSD",1644110152619,0.25252947,3032.9,3032.7,0.01172958]
["bitfinex","ETHUSD",1644110152819,0.22230804,3033.0,3032.7,3.90128599]
["bitfinex","ETHUSD",1644110153019,0.22230804,3033.0,3032.7,3.91056996]
["bitfinex","ETHUSD",1644110153867,0.22230804,3033.0,3032.7,3.90128599]
["bitfinex","ETHUSD",1644110154072,0.22230804,3033.0,3032.7,3.91056996]
["bitfinex","ETHUSD",1644110154475,0.2600377,3032.9,3032.7,0.83614968]
["bitfinex","ETHUSD",1644110155073,0.2600377,3032.9,3032.7,0.82686571]
["bitfinex","ETHUSD",1644110155672,0.2600377,3032.9,3032.8,3.02263552]
["bitfinex","ETHUSD",1644110155872,0.22230804,3033.0,3032.8,3.02263552]
["bitfinex","ETHUSD",1644110156272,0.22230804,3033.0,3032.7,0.00244571]
["bitfinex","ETHUSD",1644110156472,0.25901339,3032.9,3032.7,1.14012993]
["bitfinex","ETHUSD",1644110156675,0.25901339,3032.9,3032.7,1.9738538]
["bitfinex","ETHUSD",1644110156875,0.25901339,3032.9,3032.7,0.83616958]
["bitfinex","ETHUSD",1644110157277,0.22230804,3032.8,3032.7,0.83616958]
["bitfinex","ETHUSD",1644110157475,0.22230804,3032.8,3032.7,1.96205737]
["bitfinex","ETHUSD",1644110157718,0.22230804,3032.8,3032.7,5.02140807]
["bitfinex","ETHUSD",1644110158519,0.48155709,3032.8,3032.7,5.02140807]
["bitfinex","ETHUSD",1644110160026,0.48155709,3032.8,3032.6,0.48281801]
["bitfinex","ETHUSD",1644110160225,0.25924905,3032.7,3032.6,0.01310218]
["bitfinex","ETHUSD",1644110160428,0.25924905,3032.7,3032.6,0.00928417]
["bitfinex","ETHUSD",1644110161226,0.25924905,3032.7,3032.4,0.67832801]
["bitfinex","ETHUSD",1644110161472,0.25924905,3032.7,3032.5,1.14807889]
["bitfinex","ETHUSD",1644110161672,0.25924905,3032.7,3032.6,1.13862853]
["bitfinex","ETHUSD",1644110162283,0.16115402,3032.8,3032.6,5.29989418]
["bitfinex","ETHUSD",1644110162473,1.828767,3033.5,3032.7,1.96304853]
["bitfinex","ETHUSD",1644110162673,0.25947862,3033.4,3032.7,0.82823801]
["bitfinex","ETHUSD",1644110162872,0.632067,3033.5,3032.8,0.00381801]
["bitfinex","ETHUSD",1644110163073,0.25947862,3033.3,3032.8,0.00381801]
["bitfinex","ETHUSD",1644110163273,0.25947862,3033.2,3032.8,0.00381801]
["bitfinex","ETHUSD",1644110163874,0.632067,3033.5,3032.9,0.00928357]
["bitfinex","ETHUSD",1644110164478,0.89154562,3033.4,3032.9,0.00928357]
["bitfinex","ETHUSD",1644110164677,0.89154562,3033.4,3032.8,0.00381801]
["bitfinex","ETHUSD",1644110164678,0.632067,3033.4,3032.8,0.00381801]
["bitfinex","ETHUSD",1644110165123,0.632067,3033.4,3033.0,0.00928327]
["bitfinex","ETHUSD",1644110165315,0.89154562,3033.3,3033.0,0.00928327]
["bitfinex","ETHUSD",1644110165517,0.25947862,3033.2,3033.0,0.00928327]
["bitfinex","ETHUSD",1644110165816,0.25947862,3033.1,3033.0,0.00928327]
["bitfinex","ETHUSD",1644110166017,0.25947862,3033.1,3032.6,0.00381801]
["bitfinex","ETHUSD",1644110166216,0.25947862,3033.0,3032.9,0.00928347]
["bitfinex","ETHUSD",1644110166816,0.89154562,3033.3,3032.9,0.00928347]
["bitfinex","ETHUSD",1644110167016,0.25947862,3033.2,3032.9,0.00928347]
["bitfinex","ETHUSD",1644110167218,0.25947862,3033.1,3032.6,0.00381801]
["bitfinex","ETHUSD",1644110167419,0.25947862,3033.0,3032.9,0.00928347]
["bitfinex","ETHUSD",1644110167617,0.42063264,3033.0,3032.9,0.00928347]
["bitfinex","ETHUSD",1644110168016,0.42063264,3033.0,3032.5,0.00381801]
["bitfinex","ETHUSD",1644110168217,0.25947862,3032.9,3032.6,1.13952436]
["bitfinex","ETHUSD",1644110168416,0.25947862,3032.9,3032.3,13.64005492]
["bitfinex","ETHUSD",1644110168617,0.25947862,3032.9,3032.4,1.13985259]
["bitfinex","ETHUSD",1644110169883,0.25947862,3032.9,3032.5,0.00609726]
["bitfinex","ETHUSD",1644110170085,0.25947862,3032.9,3032.6,1.13985259]
["bitfinex","ETHUSD",1644110170282,0.25947862,3032.9,3032.5,0.00609726]
["bitfinex","ETHUSD",1644110170483,0.25947862,3032.9,3032.6,1.13995865]
["bitfinex","ETHUSD",1644110170982,0.25947862,3032.9,3032.7,1.13995865]
["bitfinex","ETHUSD",1644110171282,0.25947862,3032.9,3032.5,0.00609716]
["bitfinex","ETHUSD",1644110171484,0.25947862,3032.9,3032.6,1.13985945]
["bitfinex","ETHUSD",1644110172082,0.25947862,3032.9,3032.7,1.13985945]
["bitfinex","ETHUSD",1644110172720,0.06115402,3032.8,3032.7,1.13985945]
["bitfinex","ETHUSD",1644110172920,0.06115402,3032.8,3032.6,0.00928417]
["bitfinex","ETHUSD",1644110172921,0.32063264,3032.8,3032.6,0.00928417]
["bitfinex","ETHUSD",1644110173220,0.25947862,3032.7,3032.5,0.00381808]
["bitfinex","ETHUSD",1644110173517,0.25947862,3032.7,3032.6,1.1495148]
["bitfinex","ETHUSD",1644110174421,0.25947862,3032.7,3032.6,1.14023063]
["bitfinex","ETHUSD",1644110174823,0.25947862,3032.7,3032.5,0.00381808]
["bitfinex","ETHUSD",1644110175721,0.25947862,3032.7,3032.6,1.14041429]
["bitfinex","ETHUSD",1644110176567,0.25947862,3032.7,3032.5,1.14041429]
["bitfinex","ETHUSD",1644110176769,0.25947862,3032.7,3032.4,0.479]
["bitfinex","ETHUSD",1644110177171,0.25947862,3032.7,3032.5,1.13555139]
["bitfinex","ETHUSD",1644110177973,0.06115402,3032.6,3032.5,1.13555139]
["bitfinex","ETHUSD",1644110178171,0.32063264,3032.6,3032.4,0.00927669]
["bitfinex","ETHUSD",1644110178371,0.25947862,3032.5,3032.4,0.00927669]
["bitfinex","ETHUSD",1644110178773,0.25947862,3032.5,3032.4,1.13492402]
["bitfinex","ETHUSD",1644110179177,0.25947862,3032.5,3032.4,1.12564733]
["bitfinex","ETHUSD",1644110179377,0.25947862,3032.5,3032.3,1.13492432]
["bitfinex","ETHUSD",1644110179577,0.25947862,3032.5,3032.4,1.12564733]
["bitfinex","ETHUSD",1644110182919,0.25947862,3032.5,3032.4,1.07564733]
["bitfinex","ETHUSD",1644110183321,0.32063264,3032.5,3032.4,1.07564733]
["bitfinex","ETHUSD",1644110183521,0.32063264,3032.5,3032.3,0.00927699]
["bitfinex","ETHUSD",1644110183722,0.22230804,3032.5,3032.3,0.00927699]
["bitfinex","ETHUSD",1644110183975,0.22230804,3032.5,3031.6,3.5]
["bitfinex","ETHUSD",1644110183976,4.5,3032.4,3031.6,3.5]
["bitfinex","ETHUSD",1644110184179,4.5,3032.4,3031.5,3.57203118]
["bitfinex","ETHUSD",1644110184180,0.9625977,3031.8,3031.5,3.57203118]
["bitfinex","ETHUSD",1644110184383,0.9625977,3031.8,3031.6,0.00381103]
["bitfinex","ETHUSD",1644110184775,0.9625977,3031.8,3030.6,3.5]
["bitfinex","ETHUSD",1644110184776,1.80731223,3031.8,3031.0,0.00381103]
["bitfinex","ETHUSD",1644110185076,1.59681042,3031.8,3031.0,0.00381103]
["bitfinex","ETHUSD",1644110185274,1.59681042,3031.8,3030.6,3.5]
["bitfinex","ETHUSD",1644110185275,0.63421272,3031.7,3030.6,3.5]
["bitfinex","ETHUSD",1644110185475,0.9625977,3031.8,3030.6,3.5]
["bitfinex","ETHUSD",1644110185476,0.63421272,3031.6,3030.6,3.5]
["bitfinex","ETHUSD",1644110185875,0.63421272,3031.7,3030.6,3.5]
["bitfinex","ETHUSD",1644110186676,0.63421272,3031.6,3031.0,0.00607399]
["bitfinex","ETHUSD",1644110186878,0.46347406,3031.6,3031.0,0.00607399]
["bitfinex","ETHUSD",1644110187278,1.06347406,3031.6,3031.0,0.00607399]
["bitfinex","ETHUSD",1644110187478,0.63421272,3031.3,3030.5,1.2033]
["bitfinex","ETHUSD",1644110187723,0.63421272,3031.3,3030.2,5.0736]
["bitfinex","ETHUSD",1644110187724,2.06425312,3031.3,3030.2,5.0736]
["bitfinex","ETHUSD",1644110187926,0.1648,3031.2,3030.2,5.0736]
["bitfinex","ETHUSD",1644110188128,0.92230726,3030.7,3030.2,5.0736]
["bitfinex","ETHUSD",1644110188328,0.92230726,3030.7,3030.1,1.2403]
["bitfinex","ETHUSD",1644110188526,0.06115402,3030.4,3030.0,5.9]
["bitfinex","ETHUSD",1644110188927,0.22230804,3030.4,3030.2,0.00928216]
["bitfinex","ETHUSD",1644110190031,0.22230804,3030.4,3030.0,5.9]
["bitfinex","ETHUSD",1644110190231,0.22230804,3030.4,3030.1,0.00928236]
["bitfinex","ETHUSD",1644110191231,0.22230804,3030.4,3030.0,5.9]
["bitfinex","ETHUSD",1644110191485,0.22230804,3030.4,3030.1,0.00928246]
["bitfinex","ETHUSD",1644110191681,0.46041773,3030.2,3030.1,0.00928246]
["bitfinex","ETHUSD",1644110192081,0.22230804,3030.4,3030.1,0.00928246]
["bitfinex","ETHUSD",1644110192282,0.22230804,3030.4,3030.0,5.9]
["bitfinex","ETHUSD",1644110192486,4.5,3030.3,3028.9,7.32]
["bitfinex","ETHUSD",1644110192683,4.665,3030.3,3030.0,0.00928266]
["bitfinex","ETHUSD",1644110192882,1.0,3030.2,3030.0,0.00928266]
["bitfinex","ETHUSD",1644110193083,1.0,3030.2,3029.5,0.03713621]
["bitfinex","ETHUSD",1644110193084,2.90668835,3030.0,3029.5,0.02610168]
["bitfinex","ETHUSD",1644110193285,1.0,3029.9,3029.5,0.02610168]
["bitfinex","ETHUSD",1644110193492,2.5,3029.7,3029.0,0.13361838]
["bitfinex","ETHUSD",1644110193688,0.56910519,3029.1,3029.0,0.13361838]
["bitfinex","ETHUSD",1644110194288,0.56910519,3029.1,3028.0,0.82573]
["bitfinex","ETHUSD",1644110194289,4.5,3029.0,3028.0,0.82573]
["bitfinex","ETHUSD",1644110194491,4.80794456,3029.0,3027.8,0.62573888]
["bitfinex","ETHUSD",1644110194691,4.80794456,3029.0,3027.6,3.5]
["bitfinex","ETHUSD",1644110194692,4.1651,3028.9,3027.6,3.5]
["bitfinex","ETHUSD",1644110194890,1.4651,3028.9,3027.4,4.6552]
["bitfinex","ETHUSD",1644110195150,1.4651,3028.9,3028.3,0.00603801]
["bitfinex","ETHUSD",1644110195739,0.00794628,3028.5,3028.3,0.00603801]
["bitfinex","ETHUSD",1644110195940,0.00794628,3028.5,3027.4,4.6552]
["bitfinex","ETHUSD",1644110196143,1.50996663,3027.6,3027.4,3.5]
["bitfinex","ETHUSD",1644110196340,1.50996663,3027.6,3027.2,3.979]
["bitfinex","ETHUSD",1644110196341,1.08682796,3027.6,3027.2,3.979]
["bitfinex","ETHUSD",1644110196541,1.08682796,3027.6,3027.3,3.5]
["bitfinex","ETHUSD",1644110196744,1.08682796,3027.6,3027.2,0.479]
["bitfinex","ETHUSD",1644110197141,1.08682796,3027.6,3026.8,0.479]
["bitfinex","ETHUSD",1644110197341,1.08682796,3027.6,3027.2,0.00928036]
["bitfinex","ETHUSD",1644110197342,1.09070517,3027.6,3027.2,0.00928036]
["bitfinex","ETHUSD",1644110197548,1.08682796,3027.6,3027.2,0.00928036]
["bitfinex","ETHUSD",1644110198442,1.08682796,3027.6,3026.8,0.479]
["bitfinex","ETHUSD",1644110198646,2.14194656,3028.4,3027.2,0.00928036]
["bitfinex","ETHUSD",1644110198647,1.31588656,3028.4,3027.2,0.00928036]
["bitfinex","ETHUSD",1644110198875,0.61285997,3028.4,3027.2,0.48828036]
["bitfinex","ETHUSD",1644110199082,0.44775997,3028.4,3027.3,3.34166158]
["bitfinex","ETHUSD",1644110199279,0.06115402,3027.8,3027.4,0.479]
["bitfinex","ETHUSD",1644110199483,0.06115402,3027.8,3027.5,0.00380667]
["bitfinex","ETHUSD",1644110199682,0.06115402,3027.8,3027.6,0.479]
["bitfinex","ETHUSD",1644110199882,0.06115402,3027.8,3027.7,0.00927946]
["bitfinex","ETHUSD",1644110200682,0.06115402,3027.8,3027.6,0.48280667]
["bitfinex","ETHUSD",1644110201083,0.06115402,3027.8,3027.6,0.49208633]
["bitfinex","ETHUSD",1644110201983,0.06115402,3027.8,3027.6,0.48280667]
["bitfinex","ETHUSD",1644110203031,0.06115402,3027.8,3027.7,3.21845939]
["bitfinex","ETHUSD",1644110203331,0.06115402,3027.8,3027.7,5.68793939]
["bitfinex","ETHUSD",1644110203529,0.06115402,3027.8,3027.7,11.6869057]
["bitfinex","ETHUSD",1644110204533,0.06115402,3027.8,3027.7,11.5220857]
["bitfinex","ETHUSD",1644110204733,0.06115402,3027.8,3027.7,10.6964257]
["bitfinex","ETHUSD",1644110205134,0.22230804,3027.8,3027.7,10.6964257]
["bitfinex","ETHUSD",1644110206033,0.22230804,3027.8,3027.7,7.47796631]
["bitfinex","ETHUSD",1644110206479,0.22230804,3027.8,3027.7,7.29066]
["bitfinex","ETHUSD",1644110206676,0.22230804,3027.8,3027.7,0.479]
["bitfinex","ETHUSD",1644110207077,0.22230804,3027.8,3027.7,3.83788429]
["bitfinex","ETHUSD",1644110207481,0.22230804,3027.8,3027.7,0.479]
["bitfinex","ETHUSD",1644110213028,1.16813114,3028.5,3027.7,0.479]
["bitfinex","ETHUSD",1644110213029,1.16813114,3028.5,3028.0,0.09147391]
["bitfinex","ETHUSD",1644110213229,1.16813114,3028.5,3027.8,2.55380667]
["bitfinex","ETHUSD",1644110214076,1.16813114,3028.5,3028.0,0.00540684]
["bitfinex","ETHUSD",1644110215078,1.16813114,3028.5,3027.5,0.00380667]
["bitfinex","ETHUSD",1644110215277,1.16813114,3028.5,3028.1,0.00540666]
["bitfinex","ETHUSD",1644110216280,1.16813114,3028.5,3027.6,0.00380667]
["bitfinex","ETHUSD",1644110216479,1.16813114,3028.5,3028.1,0.00540657]
["bitfinex","ETHUSD",1644110217480,1.16813114,3028.5,3027.6,0.00380667]
["bitfinex","ETHUSD",1644110217724,1.16813114,3028.5,3028.1,0.0089195]
["bitfinex","ETHUSD",1644110218726,1.16813114,3028.5,3027.6,0.00380667]
["bitfinex","ETHUSD",1644110219026,1.16813114,3028.5,3028.1,0.0089195]
["bitfinex","ETHUSD",1644110220028,1.16813114,3028.5,3027.7,0.00380667]
["bitfinex","ETHUSD",1644110220228,1.16813114,3028.5,3028.1,0.0089195]
["bitfinex","ETHUSD",1644110220928,0.1651,3028.7,3028.1,0.0089195]
["bitfinex","ETHUSD",1644110221131,0.1651,3029.1,3027.7,0.00380667]
["bitfinex","ETHUSD",1644110221385,0.1651,3029.1,3028.1,0.00864701]
["bitfinex","ETHUSD",1644110221978,1.16845965,3029.1,3028.1,0.00864701]
["bitfinex","ETHUSD",1644110222377,1.16845965,3029.1,3027.8,1.30380667]
["bitfinex","ETHUSD",1644110222676,1.16845965,3029.1,3027.8,0.00380667]
["bitfinex","ETHUSD",1644110222677,1.46845965,3029.1,3027.8,0.00380667]
["bitfinex","ETHUSD",1644110222879,1.16845965,3029.1,3027.8,1.60380667]
["bitfinex","ETHUSD",1644110223077,1.16845965,3029.1,3027.8,0.60380667]
["bitfinex","ETHUSD",1644110223280,1.16845965,3029.1,3027.8,1.60380667]
["bitfinex","ETHUSD",1644110223579,1.16845965,3029.1,3027.9,3.02439024]
["bitfinex","ETHUSD",1644110223778,1.16845965,3029.1,3028.0,0.00380667]
["bitfinex","ETHUSD",1644110224984,1.16845965,3029.1,3028.4,0.00927649]
["bitfinex","ETHUSD",1644110226029,1.16845965,3029.1,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110226030,0.1651,3029.1,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110226231,0.1651,3029.1,3028.6,0.00927609]
["bitfinex","ETHUSD",1644110226427,0.165,3029.2,3028.6,0.00927609]
["bitfinex","ETHUSD",1644110227232,0.165,3029.2,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110227429,0.165,3029.2,3028.7,0.00927579]
["bitfinex","ETHUSD",1644110228231,0.43912611,3029.1,3028.7,0.00927579]
["bitfinex","ETHUSD",1644110228430,0.165,3029.0,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110228630,2.77205839,3029.3,3028.8,0.00927569]
["bitfinex","ETHUSD",1644110228631,0.165,3029.2,3028.8,0.00927569]
["bitfinex","ETHUSD",1644110228890,0.43982548,3029.1,3028.8,0.00927569]
["bitfinex","ETHUSD",1644110229083,0.165,3029.0,3028.8,0.00927569]
["bitfinex","ETHUSD",1644110229283,0.43982548,3028.9,3028.8,0.00927569]
["bitfinex","ETHUSD",1644110229682,0.43982548,3028.9,3027.9,3.28988153]
["bitfinex","ETHUSD",1644110229885,0.43982548,3028.9,3027.9,0.00380667]
["bitfinex","ETHUSD",1644110230089,0.43982548,3028.8,3027.9,3.07752461]
["bitfinex","ETHUSD",1644110230283,0.165,3029.2,3027.9,3.07752461]
["bitfinex","ETHUSD",1644110230483,0.4403719,3029.1,3027.9,3.07752461]
["bitfinex","ETHUSD",1644110230683,0.165,3029.0,3027.9,3.07752461]
["bitfinex","ETHUSD",1644110230884,0.165,3029.0,3027.9,3.37752461]
["bitfinex","ETHUSD",1644110230885,0.4403719,3028.9,3027.9,3.37752461]
["bitfinex","ETHUSD",1644110231086,0.4403719,3028.9,3027.9,3.67752461]
["bitfinex","ETHUSD",1644110231289,0.1651,3029.2,3028.0,1.8257]
["bitfinex","ETHUSD",1644110231290,0.4403719,3028.8,3028.0,1.8257]
["bitfinex","ETHUSD",1644110231488,0.4403719,3028.7,3028.1,0.00380667]
["bitfinex","ETHUSD",1644110231684,0.1651,3029.2,3028.1,0.00380667]
["bitfinex","ETHUSD",1644110231885,0.1651,3029.2,3028.1,3.08704126]
["bitfinex","ETHUSD",1644110231886,0.44142816,3029.1,3028.1,3.08704126]
["bitfinex","ETHUSD",1644110232087,0.165,3029.0,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110232288,0.44142816,3028.9,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110232726,0.44142816,3028.8,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110232931,0.44142816,3028.7,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110233129,0.44142816,3028.6,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110233331,0.44142816,3028.5,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110233528,0.79921272,3029.2,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110233529,0.79921272,3029.2,3028.3,0.00926884]
["bitfinex","ETHUSD",1644110233729,0.46380591,3029.1,3028.3,0.00314851]
["bitfinex","ETHUSD",1644110233929,0.165,3029.2,3028.3,0.00314851]
["bitfinex","ETHUSD",1644110233930,0.46380591,3029.0,3028.3,0.00314851]
["bitfinex","ETHUSD",1644110234133,0.46380591,3028.9,3028.3,0.00314851]
["bitfinex","ETHUSD",1644110234338,1.09801863,3029.1,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110234536,0.46380591,3029.0,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110234733,0.46380591,3028.9,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110234934,0.46380591,3028.8,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110235137,3.34809997,3029.4,3028.2,0.00380667]
["bitfinex","ETHUSD",1644110235138,0.46380591,3028.7,3028.3,1.5807202]
["bitfinex","ETHUSD",1644110235336,3.0382,3029.6,3028.3,1.5807202]
["bitfinex","ETHUSD",1644110235337,0.63421272,3029.6,3028.5,0.82553]
["bitfinex","ETHUSD",1644110235535,0.84471453,3030.0,3028.5,0.82553]
["bitfinex","ETHUSD",1644110235536,0.46495798,3029.5,3028.6,4.9159002]
["bitfinex","ETHUSD",1644110235835,0.165,3029.9,3028.6,4.9159002]
["bitfinex","ETHUSD",1644110235836,0.46495798,3029.4,3028.7,0.9369002]
["bitfinex","ETHUSD",1644110236033,0.46495798,3029.3,3028.8,0.479]
["bitfinex","ETHUSD",1644110236234,0.165,3030.0,3028.9,1.2369002]
["bitfinex","ETHUSD",1644110236235,0.46495798,3029.2,3028.9,1.2369002]
["bitfinex","ETHUSD",1644110236483,0.46495798,3029.1,3029.0,1.41970687]
["bitfinex","ETHUSD",1644110236684,0.46495798,3029.1,3029.0,2.541294]
["bitfinex","ETHUSD",1644110236881,0.63421272,3029.7,3029.0,3.706114]
["bitfinex","ETHUSD",1644110237082,0.00326963,3029.3,3029.1,0.94069831]
["bitfinex","ETHUSD",1644110237282,0.00326963,3029.3,3029.2,3.88247963]
["bitfinex","ETHUSD",1644110237484,0.00326963,3029.3,3029.2,5.11558172]
["bitfinex","ETHUSD",1644110237685,0.00326963,3029.3,3029.2,6.41558172]
["bitfinex","ETHUSD",1644110237882,0.00326963,3029.3,3029.2,5.64088172]
["bitfinex","ETHUSD",1644110238082,0.46557952,3029.3,3029.2,4.81558172]
["bitfinex","ETHUSD",1644110238282,0.46557952,3029.3,3029.2,1.4159002]
["bitfinex","ETHUSD",1644110238483,0.46557952,3029.3,3029.2,0.479]
["bitfinex","ETHUSD",1644110239090,0.46557952,3029.3,3029.1,0.00379811]
["bitfinex","ETHUSD",1644110239290,0.46557952,3029.3,3028.7,0.00379811]
["bitfinex","ETHUSD",1644110239489,0.63421272,3029.5,3028.8,0.93800389]
["bitfinex","ETHUSD",1644110239490,0.46557952,3029.2,3028.8,0.93800389]
["bitfinex","ETHUSD",1644110239688,0.46557952,3029.1,3028.9,0.00379811]
["bitfinex","ETHUSD",1644110239889,0.00926643,3029.4,3028.7,0.00379811]
["bitfinex","ETHUSD",1644110239890,0.46557952,3029.0,3028.7,0.00379811]
["bitfinex","ETHUSD",1644110240126,0.46557952,3028.9,3028.8,0.93803233]
["bitfinex","ETHUSD",1644110240432,0.46557952,3029.3,3028.8,0.93803233]
["bitfinex","ETHUSD",1644110240626,0.46557952,3029.2,3028.7,0.00379834]
["bitfinex","ETHUSD",1644110240824,0.46557952,3029.2,3028.8,0.9378613]
["bitfinex","ETHUSD",1644110241024,0.46557952,3029.2,3028.8,0.00379834]
["bitfinex","ETHUSD",1644110241231,0.46557952,3029.2,3028.8,0.82929834]
["bitfinex","ETHUSD",1644110241525,0.46557952,3029.2,3028.8,0.8255]
["bitfinex","ETHUSD",1644110241725,0.46557952,3029.2,3028.8,0.82929834]
["bitfinex","ETHUSD",1644110241927,0.46557952,3029.1,3028.8,0.82929834]
["bitfinex","ETHUSD",1644110242126,0.46557952,3029.0,3028.8,0.82929834]
["bitfinex","ETHUSD",1644110242326,0.46557952,3028.9,3028.8,1.95476834]
["bitfinex","ETHUSD",1644110242527,0.46557952,3028.9,3028.8,4.49681625]
["bitfinex","ETHUSD",1644110242826,0.165,3029.7,3028.8,7.93950654]
["bitfinex","ETHUSD",1644110243029,0.00896065,3029.3,3029.0,0.82537]
["bitfinex","ETHUSD",1644110243227,0.00896065,3029.3,3029.1,5.12890908]
["bitfinex","ETHUSD",1644110243228,0.46565125,3029.2,3029.1,5.12890908]
["bitfinex","ETHUSD",1644110243427,0.46565125,3029.2,3029.1,6.12890908]
["bitfinex","ETHUSD",1644110244081,0.165,3029.7,3029.2,0.82535]
["bitfinex","ETHUSD",1644110244282,0.46525716,3029.6,3029.3,4.16720029]
["bitfinex","ETHUSD",1644110244482,0.46525716,3029.6,3029.3,3.22959418]
["bitfinex","ETHUSD",1644110244682,0.46525716,3029.6,3029.2,1.30435]
["bitfinex","ETHUSD",1644110245482,0.47421753,3029.6,3029.2,1.30435]
["bitfinex","ETHUSD",1644110245688,0.46525716,3029.5,3029.2,1.30435]
["bitfinex","ETHUSD",1644110246086,0.46525716,3029.5,3029.2,0.479]
["bitfinex","ETHUSD",1644110246685,0.46525716,3029.4,3029.2,0.479]
["bitfinex","ETHUSD",1644110246885,0.46525716,3029.3,3029.2,0.479]
["bitfinex","ETHUSD",1644110247086,0.0032711,3029.5,3029.2,0.479]
["bitfinex","ETHUSD",1644110247728,0.46525716,3029.9,3029.2,0.479]
["bitfinex","ETHUSD",1644110247926,0.0032711,3029.5,3029.2,0.479]
["bitfinex","ETHUSD",1644110248729,0.46525716,3029.9,3029.2,0.479]
["bitfinex","ETHUSD",1644110248927,0.46525716,3029.8,3029.2,0.479]
["bitfinex","ETHUSD",1644110249132,0.0032711,3029.5,3029.2,0.479]
["bitfinex","ETHUSD",1644110249532,0.46852826,3029.5,3029.2,0.479]
["bitfinex","ETHUSD",1644110249734,0.46525716,3029.4,3029.2,0.479]
["bitfinex","ETHUSD",1644110249934,0.46525716,3029.3,3029.2,0.479]
["bitfinex","ETHUSD",1644110250136,0.46525716,3029.3,3029.2,3.69482943]
["bitfinex","ETHUSD",1644110250435,0.00927526,3029.5,3029.2,3.69482943]
["bitfinex","ETHUSD",1644110250633,0.46480846,3029.4,3029.2,3.69482943]
["bitfinex","ETHUSD",1644110250836,0.46480846,3029.4,3029.3,3.12440915]
["bitfinex","ETHUSD",1644110251033,0.46480846,3029.4,3029.1,3.24942325]
["bitfinex","ETHUSD",1644110251233,0.165,3030.1,3029.1,3.24942325]
["bitfinex","ETHUSD",1644110251234,0.165,3030.1,3029.1,3.45479737]
["bitfinex","ETHUSD",1644110251480,1.77584601,3030.2,3029.2,1.75946206]
["bitfinex","ETHUSD",1644110251481,0.00327742,3029.5,3029.2,1.75946206]
["bitfinex","ETHUSD",1644110251682,0.00327742,3029.5,3029.3,3.02220558]
["bitfinex","ETHUSD",1644110252080,0.00327742,3029.5,3029.1,4.71225031]
["bitfinex","ETHUSD",1644110252480,0.46465756,3029.5,3029.1,3.58065031]
["bitfinex","ETHUSD",1644110252681,0.46465756,3029.4,3029.1,3.58065031]
["bitfinex","ETHUSD",1644110252980,0.46465756,3029.3,3029.1,3.58065031]
["bitfinex","ETHUSD",1644110253179,0.00327742,3029.5,3029.1,3.58065031]
["bitfinex","ETHUSD",1644110253581,0.46461392,3029.9,3029.1,3.58065031]
["bitfinex","ETHUSD",1644110253780,0.00327742,3029.5,3029.1,0.3]
["bitfinex","ETHUSD",1644110254686,0.46789134,3029.5,3029.1,0.3]
["bitfinex","ETHUSD",1644110254885,0.46461392,3029.4,3029.1,0.3]
["bitfinex","ETHUSD",1644110255126,0.63421272,3030.0,3029.1,0.3]
["bitfinex","ETHUSD",1644110255127,0.46461392,3029.3,3029.1,0.3]
["bitfinex","ETHUSD",1644110255327,0.009283,3029.5,3029.2,0.82537]
["bitfinex","ETHUSD",1644110255526,0.46456476,3029.4,3029.2,0.82537]
["bitfinex","ETHUSD",1644110255726,0.46456476,3029.4,3029.2,0.28032632]
["bitfinex","ETHUSD",1644110256328,0.46456476,3029.3,3029.2,0.28032632]
["bitfinex","ETHUSD",1644110256727,0.46456476,3029.4,3029.2,0.28032632]
["bitfinex","ETHUSD",1644110256927,0.46456476,3029.3,3029.2,0.28032632]
["bitfinex","ETHUSD",1644110257129,0.46456476,3029.4,3029.2,0.28032632]
["bitfinex","ETHUSD",1644110257328,0.46456476,3029.3,3029.2,0.28032632]
["bitfinex","ETHUSD",1644110257529,0.00928309,3029.4,3029.2,0.28032632]
["bitfinex","ETHUSD",1644110257727,0.46456476,3029.3,3029.2,0.28032632]
["bitfinex","ETHUSD",1644110257927,0.46456476,3029.3,3029.2,0.58032632]
["bitfinex","ETHUSD",1644110258127,0.00928309,3029.4,3029.2,0.58032632]
["bitfinex","ETHUSD",1644110258128,0.00928309,3029.4,3029.2,5.00420764]
["bitfinex","ETHUSD",1644110258328,0.00928309,3029.4,3029.3,3.26361538]
["bitfinex","ETHUSD",1644110258532,4.06861272,3030.4,3029.5,0.82526]
["bitfinex","ETHUSD",1644110258728,4.06861272,3030.4,3029.6,4.25605183]
["bitfinex","ETHUSD",1644110258729,0.49266491,3030.3,3029.6,4.25605183]
["bitfinex","ETHUSD",1644110258981,0.63421272,3030.4,3029.7,0.82524]
["bitfinex","ETHUSD",1644110258982,0.49266491,3030.2,3029.7,0.82524]
["bitfinex","ETHUSD",1644110259184,0.49266491,3030.1,3029.7,0.82524]
["bitfinex","ETHUSD",1644110259482,0.63421272,3030.4,3029.7,1.0]
["bitfinex","ETHUSD",1644110259483,0.49266491,3030.0,3029.7,1.0]
["bitfinex","ETHUSD",1644110259681,0.49266491,3029.9,3029.7,1.3]
["bitfinex","ETHUSD",1644110259882,0.63421272,3030.4,3029.7,0.3]
["bitfinex","ETHUSD",1644110259883,0.49266491,3029.8,3029.7,0.3]
["bitfinex","ETHUSD",1644110260281,0.49266491,3029.8,3029.6,1.779]
["bitfinex","ETHUSD",1644110260282,0.49266491,3030.0,3029.6,4.10636857]
["bitfinex","ETHUSD",1644110260485,0.49266491,3029.9,3029.6,1.60427]
["bitfinex","ETHUSD",1644110260683,0.49266491,3029.8,3029.6,1.90427]
["bitfinex","ETHUSD",1644110260880,0.63421272,3030.4,3029.6,2.90427]
["bitfinex","ETHUSD",1644110260881,0.49266491,3029.7,3029.6,2.90427]
["bitfinex","ETHUSD",1644110261088,0.49266491,3029.7,3029.6,5.94498265]
["bitfinex","ETHUSD",1644110261284,0.49266491,3029.7,3029.6,5.97586057]
["bitfinex","ETHUSD",1644110261483,0.49266491,3029.7,3029.6,5.97775219]
["bitfinex","ETHUSD",1644110262084,0.49266491,3029.7,3029.6,1.60427]
["bitfinex","ETHUSD",1644110262385,0.49266491,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644110264638,0.49266491,3029.7,3029.6,3.52846149]
["bitfinex","ETHUSD",1644110264837,0.49266491,3029.7,3029.6,3.55787293]
["bitfinex","ETHUSD",1644110265036,0.49266491,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644110265238,0.49266491,3029.7,3029.6,3.64381126]
["bitfinex","ETHUSD",1644110265636,0.49266491,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644110266038,0.49266491,3029.7,3029.6,3.56358564]
["bitfinex","ETHUSD",1644110266677,0.49266491,3029.7,3029.6,3.51640463]
["bitfinex","ETHUSD",1644110266875,0.49266491,3029.7,3029.6,3.62155638]
["bitfinex","ETHUSD",1644110267875,0.49266491,3029.7,3029.6,3.594]
["bitfinex","ETHUSD",1644110268478,0.49266491,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644110270332,0.49266491,3029.7,3029.6,3.51312969]
["bitfinex","ETHUSD",1644110270531,0.49266491,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644110271732,0.49266491,3029.7,3029.6,3.50274679]
["bitfinex","ETHUSD",1644110271932,0.49266491,3029.7,3029.6,3.50308779]
["bitfinex","ETHUSD",1644110272133,0.49266491,3029.7,3029.6,3.51305184]
["bitfinex","ETHUSD",1644110272334,0.49266491,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644110275480,0.49266491,3029.7,3029.6,3.50849279]
["bitfinex","ETHUSD",1644110275682,0.49266491,3029.7,3029.6,5.84637577]
["bitfinex","ETHUSD",1644110275882,0.00876992,3029.8,3029.6,6.97155577]
["bitfinex","ETHUSD",1644110276082,0.00876992,3029.8,3029.7,4.19417724]
["bitfinex","ETHUSD",1644110276281,0.00876992,3029.8,3029.7,5.67317724]
["bitfinex","ETHUSD",1644110276482,0.48387815,3029.8,3029.7,5.67317724]
["bitfinex","ETHUSD",1644110276683,0.00876972,3029.9,3029.7,5.67317724]
["bitfinex","ETHUSD",1644110276881,0.48387815,3029.8,3029.7,2.46902]
["bitfinex","ETHUSD",1644110277081,0.48387815,3029.8,3029.7,6.87342974]
["bitfinex","ETHUSD",1644110277485,0.48387815,3029.8,3029.7,6.70860974]
["bitfinex","ETHUSD",1644110277725,1.09471453,3030.8,3029.7,6.70860974]
["bitfinex","ETHUSD",1644110277726,0.63421272,3030.7,3029.7,6.70860974]
["bitfinex","ETHUSD",1644110277924,0.63421272,3030.7,3029.8,1.74216864]
["bitfinex","ETHUSD",1644110278126,1.11820043,3030.6,3029.9,4.58458116]
["bitfinex","ETHUSD",1644110278328,0.48398771,3030.5,3029.9,3.66762252]
["bitfinex","ETHUSD",1644110278726,0.63421272,3030.6,3029.9,3.66762252]
["bitfinex","ETHUSD",1644110279131,0.00876877,3030.4,3030.0,0.91816313]
["bitfinex","ETHUSD",1644110279334,0.48398771,3030.3,3029.9,3.66762252]
["bitfinex","ETHUSD",1644110280331,0.48398771,3030.2,3030.0,0.9181261]
["bitfinex","ETHUSD",1644110280532,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110281777,0.00876887,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110281980,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110282179,0.00876887,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110282380,0.63421272,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644110282381,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110282578,0.63421272,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644110282779,0.0087689,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110282978,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110283379,0.0087689,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110283581,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110283983,0.0087688,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110284185,0.48398771,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110284384,0.0087688,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110284689,0.48398771,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110284983,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110285431,0.0087687,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110285630,0.48398771,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110285830,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110286332,0.0087688,3030.4,3030.1,1.36923425]
["bitfinex","ETHUSD",1644110286532,0.0087688,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110286533,0.48398771,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110286731,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110287134,0.0087688,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110287340,0.48398771,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110287538,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110287937,0.0087689,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110288137,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110288540,0.63421272,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644110288739,0.0087689,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110288988,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110290589,0.0087689,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110290791,0.63421272,3030.6,3030.1,0.479]
["bitfinex","ETHUSD",1644110290792,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110291193,4.3196,3030.9,3030.1,0.479]
["bitfinex","ETHUSD",1644110291194,0.0087689,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110291390,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110291789,0.0087689,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110291990,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110292389,0.0087688,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110292629,0.48398771,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110292828,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110293330,0.63421272,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644110293529,0.0087689,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110293730,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110293928,0.0087689,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110294132,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110294935,0.0087689,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110295139,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110295537,0.0087689,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110295736,0.48398771,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110296134,0.0087689,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110296386,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110296779,0.0087689,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110296978,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110297379,0.0087689,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110297585,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110297885,0.0087689,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110298083,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110298283,0.0087689,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110298487,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110298688,0.0087689,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110298886,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110299289,0.63421272,3030.4,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110299586,0.0087689,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110299790,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110300533,0.63421272,3030.4,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110300731,0.0087689,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110300929,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110301330,0.64298162,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110301533,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110301935,0.63421272,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110302135,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110302534,0.63600531,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110302735,1.11999302,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110302935,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110303336,0.63600531,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110303738,1.11999302,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110303986,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110304384,1.17769873,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110304586,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110304785,1.11999302,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110307386,0.63600531,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110308128,1.11999302,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110308331,1.1430888,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110308530,1.62707651,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110308930,1.11999302,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110309635,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110310037,0.84471453,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110310235,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110310635,0.49275661,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110310841,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110311236,0.0087689,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110311237,0.48398771,3030.3,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110311479,0.48398771,3030.2,3030.1,0.13101333]
["bitfinex","ETHUSD",1644110311981,0.49275661,3030.3,3029.6,3.0479422]
["bitfinex","ETHUSD",1644110312279,0.63634448,3030.1,3029.7,1.37686499]
["bitfinex","ETHUSD",1644110312478,1.12033219,3030.1,3029.8,3.93861643]
["bitfinex","ETHUSD",1644110312679,0.48398771,3030.0,3029.9,0.89786499]
["bitfinex","ETHUSD",1644110312878,0.0087693,3030.1,3029.9,0.89786499]
["bitfinex","ETHUSD",1644110312879,0.49275701,3030.1,3029.9,0.89786499]
["bitfinex","ETHUSD",1644110313078,0.48398771,3030.0,3029.9,0.89786499]
["bitfinex","ETHUSD",1644110313481,0.0087693,3030.1,3029.8,0.89786499]
["bitfinex","ETHUSD",1644110313680,0.63634448,3030.2,3029.7,0.479]
["bitfinex","ETHUSD",1644110313681,0.48398771,3030.0,3029.9,0.89786499]
["bitfinex","ETHUSD",1644110314086,0.0087693,3030.1,3029.8,0.89786499]
["bitfinex","ETHUSD",1644110314282,0.0087693,3030.1,3029.9,0.89786499]
["bitfinex","ETHUSD",1644110314283,0.48398771,3030.0,3029.9,0.89786499]
["bitfinex","ETHUSD",1644110314883,0.48398771,3030.0,3029.7,0.479]
["bitfinex","ETHUSD",1644110314884,0.63634448,3030.2,3029.8,0.89786499]
["bitfinex","ETHUSD",1644110315132,0.49275701,3030.1,3029.8,0.89786499]
["bitfinex","ETHUSD",1644110315333,0.0087693,3030.1,3029.8,0.89786499]
["bitfinex","ETHUSD",1644110315532,0.48398771,3030.0,3029.8,0.89786499]
["bitfinex","ETHUSD",1644110315733,0.48398771,3029.9,3029.8,0.89786499]
["bitfinex","ETHUSD",1644110316137,0.63634448,3030.2,3029.8,0.89786499]
["bitfinex","ETHUSD",1644110316340,0.0087695,3030.0,3029.8,0.89786499]
["bitfinex","ETHUSD",1644110316634,0.48398771,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644110316834,0.0087695,3030.0,3029.7,0.479]
["bitfinex","ETHUSD",1644110317035,0.50695985,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644110317237,0.63634448,3029.8,3029.2,1.65056]
["bitfinex","ETHUSD",1644110317434,0.84471453,3030.0,3029.3,0.479]
["bitfinex","ETHUSD",1644110317637,0.63670067,3029.6,3029.3,0.479]
["bitfinex","ETHUSD",1644110317838,0.63670067,3029.6,3029.4,0.92724578]
["bitfinex","ETHUSD",1644110318338,0.50695985,3029.6,3029.4,0.92724578]
["bitfinex","ETHUSD",1644110318538,1.14366052,3029.6,3029.4,0.92724578]
["bitfinex","ETHUSD",1644110318740,0.50695985,3029.5,3029.3,0.479]
["bitfinex","ETHUSD",1644110318991,0.50695985,3029.5,3028.7,1.21903027]
["bitfinex","ETHUSD",1644110318992,4.00695985,3029.4,3028.7,1.21903027]
["bitfinex","ETHUSD",1644110319196,4.00695985,3029.4,3028.6,0.00877322]
["bitfinex","ETHUSD",1644110319203,0.63656938,3028.9,3028.6,0.00877322]
["bitfinex","ETHUSD",1644110319491,0.43898919,3029.1,3028.6,0.00877322]
["bitfinex","ETHUSD",1644110319492,0.63656938,3028.7,3028.6,0.00877322]
["bitfinex","ETHUSD",1644110319689,0.63656938,3028.7,3028.3,0.00379834]
["bitfinex","ETHUSD",1644110319690,1.14352923,3028.7,3028.3,0.00379834]
["bitfinex","ETHUSD",1644110319892,1.14352923,3028.6,3028.4,0.8533408]
["bitfinex","ETHUSD",1644110320091,0.63656938,3028.8,3028.1,0.8533408]
["bitfinex","ETHUSD",1644110320291,1.14352923,3028.8,3028.2,0.85159806]
["bitfinex","ETHUSD",1644110320690,1.14352923,3028.8,3027.9,0.00379834]
["bitfinex","ETHUSD",1644110320691,0.50695985,3028.7,3028.0,0.85159806]
["bitfinex","ETHUSD",1644110320891,1.14352923,3028.7,3028.1,0.85543875]
["bitfinex","ETHUSD",1644110321095,0.50695985,3028.6,3028.3,0.00877308]
["bitfinex","ETHUSD",1644110321399,1.07117239,3028.9,3028.3,0.00877308]
["bitfinex","ETHUSD",1644110321400,0.50695985,3028.5,3028.3,0.00877308]
["bitfinex","ETHUSD",1644110321591,1.07117239,3028.9,3028.3,0.00877308]
["bitfinex","ETHUSD",1644110321592,0.50695985,3028.4,3028.3,0.00877308]
["bitfinex","ETHUSD",1644110321992,0.50695985,3028.4,3028.0,0.84863077]
["bitfinex","ETHUSD",1644110322192,1.07117239,3028.9,3028.0,0.84863077]
["bitfinex","ETHUSD",1644110322392,1.07117239,3028.9,3028.2,0.00877338]
["bitfinex","ETHUSD",1644110322393,0.55312904,3028.8,3028.2,0.00877338]
["bitfinex","ETHUSD",1644110322638,3.98836705,3028.8,3028.2,0.00877338]
["bitfinex","ETHUSD",1644110322840,0.55312904,3028.7,3028.2,0.00877338]
["bitfinex","ETHUSD",1644110323242,0.55312904,3028.7,3028.1,0.00379834]
["bitfinex","ETHUSD",1644110323448,0.55312904,3028.7,3028.3,0.00877318]
["bitfinex","ETHUSD",1644110323449,4.45,3028.5,3028.3,0.00877318]
["bitfinex","ETHUSD",1644110323645,3.5,3028.6,3028.3,0.00877318]
["bitfinex","ETHUSD",1644110323646,4.05312904,3028.4,3028.3,0.00877318]
["bitfinex","ETHUSD",1644110323842,4.05312904,3028.4,3027.0,7.32]
["bitfinex","ETHUSD",1644110323843,4.45,3028.3,3027.0,7.32]
["bitfinex","ETHUSD",1644110324051,0.63370879,3028.1,3027.0,7.32]
["bitfinex","ETHUSD",1644110324252,1.4942651,3028.1,3027.0,7.32]
["bitfinex","ETHUSD",1644110324444,0.94066892,3027.3,3027.0,7.32]
["bitfinex","ETHUSD",1644110324644,4.13932562,3028.0,3027.0,7.32]
["bitfinex","ETHUSD",1644110324844,4.13932562,3028.0,3026.4,7.32]
["bitfinex","ETHUSD",1644110324845,2.38079307,3027.9,3026.4,7.32]
["bitfinex","ETHUSD",1644110325045,0.00426655,3027.7,3026.5,0.81860321]
["bitfinex","ETHUSD",1644110325247,0.55461307,3027.6,3026.4,0.81860321]
["bitfinex","ETHUSD",1644110325448,0.55461307,3027.5,3026.5,0.82609]
["bitfinex","ETHUSD",1644110325647,0.55461307,3027.4,3026.6,0.81860321]
["bitfinex","ETHUSD",1644110325850,0.00471242,3027.7,3026.6,0.81860321]
["bitfinex","ETHUSD",1644110326049,0.98833904,3027.4,3026.6,0.81860321]
["bitfinex","ETHUSD",1644110326248,0.00575985,3027.7,3026.6,1.41860321]
["bitfinex","ETHUSD",1644110326489,0.57925913,3027.6,3026.5,0.82609]
["bitfinex","ETHUSD",1644110326691,0.57925913,3027.6,3026.5,1.12609]
["bitfinex","ETHUSD",1644110326889,3.4801523,3027.5,3026.5,1.12609]
["bitfinex","ETHUSD",1644110327088,3.4801523,3027.5,3026.5,0.82609]
["bitfinex","ETHUSD",1644110327290,0.92897112,3027.3,3026.3,1.174]
["bitfinex","ETHUSD",1644110327488,0.92897112,3027.3,3026.4,0.81707531]
["bitfinex","ETHUSD",1644110327689,0.92897112,3027.3,3026.5,0.82611]
["bitfinex","ETHUSD",1644110328290,0.92897112,3027.3,3026.7,0.00928481]
["bitfinex","ETHUSD",1644110329095,0.92897112,3027.3,3026.3,0.29642961]
["bitfinex","ETHUSD",1644110329300,0.92897112,3027.3,3026.2,5.3902]
["bitfinex","ETHUSD",1644110329501,0.92897112,3027.3,3025.7,0.0129499]
["bitfinex","ETHUSD",1644110329502,1.22897112,3027.3,3026.8,0.00598676]
["bitfinex","ETHUSD",1644110329897,0.42667185,3027.2,3026.8,0.00598676]
["bitfinex","ETHUSD",1644110330336,0.72667185,3027.2,3026.4,0.02395064]
["bitfinex","ETHUSD",1644110330537,0.72667185,3027.2,3025.8,8.14632]
["bitfinex","ETHUSD",1644110330538,0.86697101,3026.5,3025.8,8.14632]
["bitfinex","ETHUSD",1644110331239,0.86697101,3026.5,3025.8,8.44632]
["bitfinex","ETHUSD",1644110331438,0.86697101,3026.5,3025.8,8.14632]
["bitfinex","ETHUSD",1644110332242,0.86697101,3026.5,3025.8,7.32]
["bitfinex","ETHUSD",1644110333140,0.86697101,3026.5,3026.0,0.00929546]
["bitfinex","ETHUSD",1644110334090,0.86697101,3026.5,3025.7,7.32]
["bitfinex","ETHUSD",1644110334395,0.43413153,3026.2,3026.1,0.00929526]
["bitfinex","ETHUSD",1644110334591,0.73413153,3026.2,3026.1,0.00929526]
["bitfinex","ETHUSD",1644110334791,4.23413153,3026.2,3026.1,0.00929526]
["bitfinex","ETHUSD",1644110334992,4.23413153,3026.2,3025.4,0.005]
["bitfinex","ETHUSD",1644110334993,4.45,3026.1,3025.4,0.005]
["bitfinex","ETHUSD",1644110335191,4.45,3026.1,3024.2,8.03907468]
["bitfinex","ETHUSD",1644110335192,2.95,3025.8,3025.3,1.0856956]
["bitfinex","ETHUSD",1644110335491,0.82686,3025.7,3025.3,0.15528557]
["bitfinex","ETHUSD",1644110335794,2.13389641,3025.7,3025.3,0.15528557]
["bitfinex","ETHUSD",1644110336393,1.30703641,3025.7,3025.3,0.15528557]
["bitfinex","ETHUSD",1644110336995,3.70593587,3025.6,3025.3,0.15528557]
["bitfinex","ETHUSD",1644110337194,3.70593587,3025.6,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110337392,1.0,3025.5,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110337637,4.70919596,3025.4,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110338038,0.95651394,3025.4,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110338238,4.5465394,3025.4,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110338438,0.95651394,3025.4,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110339443,4.79281175,3025.4,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110339646,0.95651394,3025.4,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110340443,0.00439859,3025.6,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110340646,0.17445678,3025.8,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110340647,0.01371704,3025.8,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110340849,0.00925678,3025.8,3025.3,0.01901062]
["bitfinex","ETHUSD",1644110341245,0.43413153,3026.2,3025.4,0.3]
["bitfinex","ETHUSD",1644110341683,0.009257,3025.8,3025.5,0.00378577]
["bitfinex","ETHUSD",1644110342480,1.11509618,3026.2,3025.5,0.00378577]
["bitfinex","ETHUSD",1644110342681,0.00925695,3025.8,3025.5,0.00378577]
["bitfinex","ETHUSD",1644110342982,0.00925695,3025.8,3025.6,0.479]
["bitfinex","ETHUSD",1644110343184,0.00925695,3025.8,3025.7,3.86529126]
["bitfinex","ETHUSD",1644110343382,0.00925695,3025.8,3025.7,4.94429126]
["bitfinex","ETHUSD",1644110343581,0.00925695,3025.8,3025.7,5.94429126]
["bitfinex","ETHUSD",1644110343784,0.59338176,3026.8,3025.7,5.94429126]
["bitfinex","ETHUSD",1644110343985,0.00925676,3025.9,3025.8,1.00378577]
["bitfinex","ETHUSD",1644110344186,0.00925676,3025.9,3025.8,4.76714627]
["bitfinex","ETHUSD",1644110344887,0.85303619,3026.6,3025.8,4.76714627]
["bitfinex","ETHUSD",1644110345134,0.00925656,3026.0,3025.9,0.00378577]
["bitfinex","ETHUSD",1644110345334,0.00925656,3026.0,3025.9,3.30349223]
["bitfinex","ETHUSD",1644110346134,0.85303619,3026.6,3025.9,3.30349223]
["bitfinex","ETHUSD",1644110346339,0.00925637,3026.1,3025.9,3.307278]
["bitfinex","ETHUSD",1644110346736,0.00925637,3026.1,3025.9,0.00378577]
["bitfinex","ETHUSD",1644110346935,0.00925637,3026.1,3025.8,3.59613883]
["bitfinex","ETHUSD",1644110347337,0.85303619,3026.6,3025.8,3.59613883]
["bitfinex","ETHUSD",1644110347542,0.00925637,3026.1,3025.9,0.00378577]
["bitfinex","ETHUSD",1644110347740,0.00925637,3026.1,3025.8,3.55957851]
["bitfinex","ETHUSD",1644110347938,0.00925637,3026.1,3025.8,3.56675029]
["bitfinex","ETHUSD",1644110348641,1.0821289,3026.7,3025.8,3.56675029]
["bitfinex","ETHUSD",1644110348895,0.00925637,3026.1,3025.9,0.00378577]
["bitfinex","ETHUSD",1644110349088,0.00925637,3026.1,3025.8,0.479]
["bitfinex","ETHUSD",1644110349287,0.00925637,3026.1,3025.8,0.48278577]
["bitfinex","ETHUSD",1644110349489,0.00925637,3026.1,3025.8,0.479]
["bitfinex","ETHUSD",1644110349689,1.0821289,3026.7,3025.8,0.479]
["bitfinex","ETHUSD",1644110349889,0.00925637,3026.1,3025.8,4.62884286]
["bitfinex","ETHUSD",1644110350091,0.00925637,3026.1,3025.9,0.00378577]
["bitfinex","ETHUSD",1644110350291,0.00925637,3026.1,3025.8,0.479]
["bitfinex","ETHUSD",1644110350689,0.00925637,3026.1,3025.8,3.5335853]
["bitfinex","ETHUSD",1644110350990,1.25,3027.4,3025.9,1.0]
["bitfinex","ETHUSD",1644110351193,0.00925637,3026.1,3026.0,4.274347]
["bitfinex","ETHUSD",1644110351391,0.00925637,3026.1,3026.0,5.274347]
["bitfinex","ETHUSD",1644110351589,0.00925637,3026.1,3026.0,6.100517]
["bitfinex","ETHUSD",1644110352190,0.30339997,3027.5,3026.0,6.400517]
["bitfinex","ETHUSD",1644110352389,0.30339997,3027.5,3026.1,1.00378479]
["bitfinex","ETHUSD",1644110352390,0.00925617,3026.2,3026.1,1.00378479]
["bitfinex","ETHUSD",1644110352656,0.00925617,3026.2,3026.1,4.71835597]
["bitfinex","ETHUSD",1644110352855,5.617e-05,3026.2,3026.1,5.47961597]
["bitfinex","ETHUSD",1644110353062,5.617e-05,3026.2,3026.1,7.95792597]
["bitfinex","ETHUSD",1644110353255,0.1652,3027.9,3026.1,11.88812597]
["bitfinex","ETHUSD",1644110353456,3.0361,3028.2,3026.5,3.3037791]
["bitfinex","ETHUSD",1644110353656,3.0361,3028.2,3026.6,4.57169977]
["bitfinex","ETHUSD",1644110353857,0.83661325,3027.9,3026.6,5.87548448]
["bitfinex","ETHUSD",1644110354060,0.83661325,3027.9,3026.7,0.00378471]
["bitfinex","ETHUSD",1644110354261,1.40462618,3027.9,3026.8,0.479]
["bitfinex","ETHUSD",1644110354462,1.40462618,3027.9,3026.9,0.00378471]
["bitfinex","ETHUSD",1644110354762,1.40462618,3027.9,3027.0,0.479]
["bitfinex","ETHUSD",1644110355163,0.83661325,3027.9,3027.0,0.479]
["bitfinex","ETHUSD",1644110355560,0.1651,3028.1,3027.0,0.479]
["bitfinex","ETHUSD",1644110355763,0.65049623,3028.0,3027.0,0.479]
["bitfinex","ETHUSD",1644110355961,0.00334851,3027.6,3027.0,0.479]
["bitfinex","ETHUSD",1644110356987,0.4272529,3027.8,3027.0,0.479]
["bitfinex","ETHUSD",1644110357185,0.00925373,3027.5,3027.0,0.479]
["bitfinex","ETHUSD",1644110357385,0.00925373,3027.5,3026.7,2.22933004]
["bitfinex","ETHUSD",1644110357585,0.00925373,3027.5,3026.8,0.479]
["bitfinex","ETHUSD",1644110358087,1.15181373,3027.7,3026.8,0.479]
["bitfinex","ETHUSD",1644110358286,0.00925402,3027.3,3026.8,0.479]
["bitfinex","ETHUSD",1644110359293,1.1651,3028.1,3026.8,0.479]
["bitfinex","ETHUSD",1644110359493,0.00925422,3027.2,3026.8,0.479]
["bitfinex","ETHUSD",1644110360540,0.9032195,3027.6,3026.8,0.479]
["bitfinex","ETHUSD",1644110360740,0.00925432,3027.2,3026.8,0.479]
["bitfinex","ETHUSD",1644110361145,0.00925432,3027.2,3026.9,3.08421625]
["bitfinex","ETHUSD",1644110361541,0.00925432,3027.2,3026.8,0.3]
["bitfinex","ETHUSD",1644110361841,0.79880879,3028.1,3026.9,0.479]
["bitfinex","ETHUSD",1644110362043,0.00925422,3027.2,3026.9,0.479]
["bitfinex","ETHUSD",1644110362944,0.94776496,3028.0,3026.9,0.479]
["bitfinex","ETHUSD",1644110363141,0.00925422,3027.2,3026.9,0.479]
["bitfinex","ETHUSD",1644110364196,0.62857271,3027.1,3026.9,0.479]
["bitfinex","ETHUSD",1644110364387,0.00925422,3027.2,3026.9,0.479]
["bitfinex","ETHUSD",1644110364588,0.62868981,3027.1,3026.9,0.479]
["bitfinex","ETHUSD",1644110365592,0.62868981,3027.0,3026.9,0.479]
["bitfinex","ETHUSD",1644110365789,0.00925432,3027.2,3026.9,0.479]
["bitfinex","ETHUSD",1644110365989,0.62911509,3027.1,3026.9,0.479]
["bitfinex","ETHUSD",1644110366588,0.62911509,3027.1,3026.5,4.06767139]
["bitfinex","ETHUSD",1644110366790,0.00925432,3027.2,3026.5,4.84667139]
["bitfinex","ETHUSD",1644110366990,0.62911509,3027.1,3026.5,4.84667139]
["bitfinex","ETHUSD",1644110367837,0.62911509,3027.0,3026.5,4.84667139]
["bitfinex","ETHUSD",1644110368141,0.63073932,3026.9,3026.5,4.84667139]
["bitfinex","ETHUSD",1644110369143,0.0092549,3026.9,3026.5,4.85045617]
["bitfinex","ETHUSD",1644110369744,0.63087683,3026.8,3026.5,4.85045617]
["bitfinex","ETHUSD",1644110370344,0.63087683,3026.7,3026.5,4.85045617]
["bitfinex","ETHUSD",1644110370946,0.009255,3026.8,3026.6,3.0675872]
["bitfinex","ETHUSD",1644110371407,0.63370879,3027.5,3026.7,1.0]
["bitfinex","ETHUSD",1644110371590,0.0092549,3026.9,3026.8,3.14305802]
["bitfinex","ETHUSD",1644110371788,0.0092549,3026.9,3026.7,1.00378478]
["bitfinex","ETHUSD",1644110371789,0.64036518,3026.9,3026.7,1.00378478]
["bitfinex","ETHUSD",1644110371989,0.64036518,3026.9,3026.7,0.00378478]
["bitfinex","ETHUSD",1644110371990,0.63111028,3026.8,3026.7,0.00378478]
["bitfinex","ETHUSD",1644110372188,0.63111028,3026.8,3026.7,1.0]
["bitfinex","ETHUSD",1644110372791,1.02414678,3027.8,3026.7,1.0]
["bitfinex","ETHUSD",1644110372792,0.00925481,3026.9,3026.7,1.0]
["bitfinex","ETHUSD",1644110372992,0.63111028,3026.8,3026.7,1.0]
["bitfinex","ETHUSD",1644110373193,0.63111028,3026.8,3026.6,2.9559447]
["bitfinex","ETHUSD",1644110373396,0.63111028,3026.8,3026.7,1.0]
["bitfinex","ETHUSD",1644110373793,0.63111028,3026.8,3026.6,2.9559447]
["bitfinex","ETHUSD",1644110374000,0.63111028,3026.7,3026.6,2.95216]
["bitfinex","ETHUSD",1644110374198,0.63111028,3026.7,3026.6,6.12155809]
["bitfinex","ETHUSD",1644110374499,0.63111028,3026.8,3026.6,6.12155809]
["bitfinex","ETHUSD",1644110374702,0.63111028,3026.8,3026.6,6.06671363]
["bitfinex","ETHUSD",1644110374898,0.63111028,3026.8,3026.6,2.95216]
["bitfinex","ETHUSD",1644110375136,0.63111028,3026.7,3026.6,2.95216]
["bitfinex","ETHUSD",1644110375535,0.63111028,3026.8,3026.6,2.95216]
["bitfinex","ETHUSD",1644110375736,0.63111028,3026.7,3026.6,2.95594478]
["bitfinex","ETHUSD",1644110376039,0.63111028,3026.8,3026.6,2.95216]
["bitfinex","ETHUSD",1644110376238,1.14017426,3027.4,3026.6,6.03034518]
["bitfinex","ETHUSD",1644110376239,0.63111028,3027.3,3026.6,6.03034518]
["bitfinex","ETHUSD",1644110376439,0.009255,3026.8,3026.6,2.95216]
["bitfinex","ETHUSD",1644110376638,0.63111028,3026.7,3026.6,2.12608]
["bitfinex","ETHUSD",1644110376838,0.63111028,3026.7,3026.6,1.12608]
["bitfinex","ETHUSD",1644110377039,0.63111028,3026.7,3026.6,2.12608]
["bitfinex","ETHUSD",1644110377441,0.63370879,3027.5,3026.6,1.12608]
["bitfinex","ETHUSD",1644110377643,0.009255,3026.8,3026.7,0.00378486]
["bitfinex","ETHUSD",1644110377841,0.64066918,3026.8,3026.6,2.94875565]
["bitfinex","ETHUSD",1644110378041,0.63141418,3026.7,3026.6,2.89875565]
["bitfinex","ETHUSD",1644110379493,0.58141418,3026.7,3026.6,2.89875565]
["bitfinex","ETHUSD",1644110379894,0.009255,3026.8,3026.6,6.01707909]
["bitfinex","ETHUSD",1644110380094,0.009255,3026.8,3026.7,3.09558339]
["bitfinex","ETHUSD",1644110380294,0.009255,3026.8,3026.7,4.09558339]
["bitfinex","ETHUSD",1644110380894,0.63370879,3027.5,3026.7,4.09558339]
["bitfinex","ETHUSD",1644110381095,0.00925481,3026.9,3026.7,4.09558339]
["bitfinex","ETHUSD",1644110382096,0.63370879,3027.5,3026.8,3.06429198]
["bitfinex","ETHUSD",1644110382296,0.00925471,3027.0,3026.8,3.06429198]
["bitfinex","ETHUSD",1644110383236,0.63370879,3027.4,3026.8,3.06429198]
["bitfinex","ETHUSD",1644110383637,0.00925451,3027.1,3026.8,3.06429198]
["bitfinex","ETHUSD",1644110384441,0.63370879,3027.3,3026.8,3.06429198]
["bitfinex","ETHUSD",1644110384843,0.00925441,3027.1,3026.8,3.06429198]
["bitfinex","ETHUSD",1644110385642,0.00925441,3027.1,3026.7,0.00378486]
["bitfinex","ETHUSD",1644110385843,2.80044985,3027.8,3026.7,0.00378486]
["bitfinex","ETHUSD",1644110385844,0.63370879,3027.0,3026.7,0.00378486]
["bitfinex","ETHUSD",1644110386587,0.6429632,3027.1,3026.7,0.00378486]
["bitfinex","ETHUSD",1644110386788,0.63370879,3027.0,3026.7,1.00378486]
["bitfinex","ETHUSD",1644110387389,0.63370879,3027.0,3026.7,0.00378486]
["bitfinex","ETHUSD",1644110388288,0.6429634,3027.0,3026.7,0.00378486]
["bitfinex","ETHUSD",1644110389393,0.63370879,3027.0,3026.7,0.00378486]
["bitfinex","ETHUSD",1644110389593,0.6429634,3027.0,3026.7,0.00378486]
["bitfinex","ETHUSD",1644110390236,0.6429634,3027.0,3026.6,6.00814436]
["bitfinex","ETHUSD",1644110390436,0.6429634,3027.0,3026.6,6.02316851]
["bitfinex","ETHUSD",1644110390635,0.63370879,3027.0,3026.6,6.02316851]
["bitfinex","ETHUSD",1644110390835,0.6429635,3027.0,3026.6,6.03029682]
["bitfinex","ETHUSD",1644110391036,0.6429635,3027.0,3026.6,6.0304287]
["bitfinex","ETHUSD",1644110391438,0.6429635,3027.0,3026.7,0.479]
["bitfinex","ETHUSD",1644110391439,0.00925471,3027.0,3026.7,0.479]
["bitfinex","ETHUSD",1644110391642,0.00925471,3027.0,3026.8,3.38166666]
["bitfinex","ETHUSD",1644110391839,0.63370879,3027.2,3026.9,3.13098]
["bitfinex","ETHUSD",1644110392438,0.63370879,3027.2,3026.9,6.27090312]
["bitfinex","ETHUSD",1644110393038,0.63370879,3027.2,3026.9,6.19795603]
["bitfinex","ETHUSD",1644110393239,0.64296301,3027.2,3026.9,6.23141651]
["bitfinex","ETHUSD",1644110393743,0.00925422,3027.2,3026.9,6.23141651]
["bitfinex","ETHUSD",1644110394204,0.63370879,3027.5,3026.9,6.23141651]
["bitfinex","ETHUSD",1644110394393,0.00925422,3027.2,3026.9,6.23141651]
["bitfinex","ETHUSD",1644110395294,0.63370879,3027.4,3026.9,6.23141651]
["bitfinex","ETHUSD",1644110395496,0.63370879,3027.5,3026.9,6.23141651]
["bitfinex","ETHUSD",1644110395696,0.00925422,3027.2,3026.9,6.23141651]
["bitfinex","ETHUSD",1644110395895,0.00925422,3027.2,3026.9,7.88316861]
["bitfinex","ETHUSD",1644110396495,0.63370879,3027.5,3026.9,8.04798861]
["bitfinex","ETHUSD",1644110396896,0.00925422,3027.2,3026.9,8.04798861]
["bitfinex","ETHUSD",1644110397734,0.63370879,3027.5,3026.9,8.04798861]
["bitfinex","ETHUSD",1644110397935,0.00925422,3027.2,3026.9,8.04798861]
["bitfinex","ETHUSD",1644110398941,0.63370879,3027.5,3026.9,8.04798861]
["bitfinex","ETHUSD",1644110399139,0.00925422,3027.2,3027.0,0.3]
["bitfinex","ETHUSD",1644110399342,0.00925422,3027.2,3027.1,1.3048566]
["bitfinex","ETHUSD",1644110399539,0.00925422,3027.2,3027.1,5.85661446]
["bitfinex","ETHUSD",1644110399540,0.64195313,3027.2,3027.1,5.85661446]
["bitfinex","ETHUSD",1644110399740,0.00925422,3027.2,3027.1,6.85661446]
["bitfinex","ETHUSD",1644110400141,0.63269891,3027.2,3027.1,6.85661446]
["bitfinex","ETHUSD",1644110400340,0.63269891,3027.2,3027.1,8.50817446]
["bitfinex","ETHUSD",1644110400539,0.63370879,3027.8,3027.2,0.82587]
["bitfinex","ETHUSD",1644110400540,0.00925402,3027.3,3027.2,0.82587]
["bitfinex","ETHUSD",1644110400742,0.00925402,3027.3,3027.2,5.69841371]
["bitfinex","ETHUSD",1644110400941,0.64190502,3027.3,3027.2,6.69841371]
["bitfinex","ETHUSD",1644110401400,0.63265077,3027.3,3027.2,6.69841371]
["bitfinex","ETHUSD",1644110401586,0.00925383,3027.4,3027.2,6.69841371]
["bitfinex","ETHUSD",1644110401787,0.00925383,3027.4,3027.3,4.89445059]
["bitfinex","ETHUSD",1644110401990,0.00925383,3027.4,3027.3,5.67345059]
["bitfinex","ETHUSD",1644110402187,0.00925383,3027.4,3027.3,4.89631927]
["bitfinex","ETHUSD",1644110402188,0.64011959,3027.4,3027.3,4.89631927]
["bitfinex","ETHUSD",1644110402389,0.64011959,3027.4,3027.3,5.67512681]
["bitfinex","ETHUSD",1644110402586,0.63086576,3027.4,3027.3,4.89631927]
["bitfinex","ETHUSD",1644110402791,0.63086576,3027.4,3027.3,5.67518307]
["bitfinex","ETHUSD",1644110402990,0.63086576,3027.4,3027.3,1.779]
["bitfinex","ETHUSD",1644110403191,0.63086576,3027.4,3027.3,2.55781926]
["bitfinex","ETHUSD",1644110403391,0.63086576,3027.4,3027.3,1.779]
["bitfinex","ETHUSD",1644110403591,0.63086576,3027.4,3027.3,2.55785299]
["bitfinex","ETHUSD",1644110403792,0.63086576,3027.4,3027.3,1.779]
["bitfinex","ETHUSD",1644110403992,0.63370879,3027.6,3027.3,1.779]
["bitfinex","ETHUSD",1644110403993,0.00925363,3027.5,3027.3,2.55781776]
["bitfinex","ETHUSD",1644110404193,0.63086576,3027.4,3027.3,0.26600113]
["bitfinex","ETHUSD",1644110404394,0.63086576,3027.4,3027.3,1.5517631]
["bitfinex","ETHUSD",1644110406139,0.63086576,3027.4,3026.9,4.72714603]
["bitfinex","ETHUSD",1644110406140,0.84471453,3027.4,3026.8,1.1777]
["bitfinex","ETHUSD",1644110406338,0.84471453,3027.4,3026.2,0.4978445]
["bitfinex","ETHUSD",1644110406339,0.63666345,3027.0,3026.3,1.22348486]
["bitfinex","ETHUSD",1644110406939,1.6811441,3027.5,3026.4,0.78915273]
["bitfinex","ETHUSD",1644110406940,1.26752921,3026.9,3026.4,0.78915273]
["bitfinex","ETHUSD",1644110407156,0.63086576,3026.8,3026.4,0.78915273]
["bitfinex","ETHUSD",1644110407343,0.63086576,3026.7,3026.4,0.78915273]
["bitfinex","ETHUSD",1644110407545,0.63086576,3026.6,3026.4,0.78915273]
["bitfinex","ETHUSD",1644110407743,1.87956095,3027.2,3026.4,0.78915273]
["bitfinex","ETHUSD",1644110407744,0.63086576,3026.5,3026.4,0.78915273]
["bitfinex","ETHUSD",1644110408143,0.63086576,3026.5,3026.4,1.08915273]
["bitfinex","ETHUSD",1644110408346,0.63086576,3026.5,3026.4,0.78915273]
["bitfinex","ETHUSD",1644110409003,0.63086576,3026.5,3026.1,0.00378486]
["bitfinex","ETHUSD",1644110409203,0.63086576,3026.4,3026.2,0.77107532]
["bitfinex","ETHUSD",1644110409402,0.63086576,3026.3,3026.2,0.77107532]
["bitfinex","ETHUSD",1644110409805,0.63666345,3026.5,3026.2,0.77107532]
["bitfinex","ETHUSD",1644110410003,0.00925578,3026.4,3026.2,0.77107532]
["bitfinex","ETHUSD",1644110410202,0.63086576,3026.3,3026.2,0.77107532]
["bitfinex","ETHUSD",1644110410401,0.64012154,3026.4,3026.2,0.77107532]
["bitfinex","ETHUSD",1644110410601,0.63086576,3026.3,3025.9,0.00378486]
["bitfinex","ETHUSD",1644110410802,0.63086576,3026.2,3026.0,0.77099183]
["bitfinex","ETHUSD",1644110411002,0.00925578,3026.4,3026.0,0.77099183]
["bitfinex","ETHUSD",1644110411003,0.63086576,3026.1,3026.0,0.77099183]
["bitfinex","ETHUSD",1644110411207,0.64591922,3026.4,3026.0,0.77099183]
["bitfinex","ETHUSD",1644110411403,0.63086576,3026.3,3026.0,0.77099183]
["bitfinex","ETHUSD",1644110411602,0.63086576,3026.2,3026.0,0.77099183]
["bitfinex","ETHUSD",1644110411803,0.63086576,3026.1,3026.0,0.77099183]
["bitfinex","ETHUSD",1644110412004,0.63086576,3026.1,3025.9,0.00378486]
["bitfinex","ETHUSD",1644110412204,1.05592172,3026.3,3026.0,0.76704234]
["bitfinex","ETHUSD",1644110412409,1.05592172,3026.3,3025.9,0.00378486]
["bitfinex","ETHUSD",1644110412410,0.6421398,3026.2,3025.9,0.00378486]
["bitfinex","ETHUSD",1644110412642,0.6421398,3026.2,3026.0,0.76676671]
["bitfinex","ETHUSD",1644110412842,0.6421398,3026.2,3025.9,0.00378486]
["bitfinex","ETHUSD",1644110413042,0.6421398,3026.2,3025.7,0.30925756]
["bitfinex","ETHUSD",1644110413244,0.6421398,3026.3,3025.7,0.30925756]
["bitfinex","ETHUSD",1644110413444,0.6421398,3026.3,3025.8,0.77063444]
["bitfinex","ETHUSD",1644110413743,0.6421398,3026.2,3025.9,0.76684958]
["bitfinex","ETHUSD",1644110413943,0.6421398,3026.1,3026.0,0.00378486]
["bitfinex","ETHUSD",1644110414149,0.6421398,3026.1,3026.0,0.76671216]
["bitfinex","ETHUSD",1644110414349,0.6421398,3026.1,3025.8,0.30378486]
["bitfinex","ETHUSD",1644110414548,0.6421398,3026.0,3025.9,0.76652126]
["bitfinex","ETHUSD",1644110414748,0.63666345,3026.5,3025.9,0.76652126]
["bitfinex","ETHUSD",1644110414749,0.63666345,3026.5,3025.9,4.41573622]
["bitfinex","ETHUSD",1644110414953,3.7351,3027.2,3025.9,4.41573622]
["bitfinex","ETHUSD",1644110414954,0.65139551,3026.4,3026.0,0.76652126]
["bitfinex","ETHUSD",1644110415152,0.00925571,3026.4,3026.2,5.986]
["bitfinex","ETHUSD",1644110415351,0.00925571,3026.4,3026.3,1.41034126]
["bitfinex","ETHUSD",1644110415549,0.00925571,3026.4,3026.3,1.71034126]
["bitfinex","ETHUSD",1644110415748,0.63666345,3027.4,3026.3,1.71034126]
["bitfinex","ETHUSD",1644110415948,0.63666345,3027.4,3026.5,0.8260725]
["bitfinex","ETHUSD",1644110416149,0.63666345,3027.3,3026.6,1.24552126]
["bitfinex","ETHUSD",1644110416399,0.64170786,3027.3,3026.7,0.76652126]
["bitfinex","ETHUSD",1644110416592,0.63666345,3027.4,3026.7,0.76652126]
["bitfinex","ETHUSD",1644110416593,0.64170786,3027.2,3026.8,0.479]
["bitfinex","ETHUSD",1644110416793,0.64170786,3027.1,3026.9,0.76652126]
["bitfinex","ETHUSD",1644110416997,0.63666345,3027.6,3027.0,0.779]
["bitfinex","ETHUSD",1644110417201,0.00334887,3027.2,3027.1,4.53697781]
["bitfinex","ETHUSD",1644110417399,0.00334887,3027.2,3027.1,5.84182781]
["bitfinex","ETHUSD",1644110417601,0.00334887,3027.2,3027.1,6.14182781]
["bitfinex","ETHUSD",1644110417799,0.00334887,3027.2,3027.1,1.84478576]
["bitfinex","ETHUSD",1644110418001,0.64498512,3027.2,3027.1,4.99744533]
["bitfinex","ETHUSD",1644110418199,0.63666345,3027.7,3027.1,5.08743281]
["bitfinex","ETHUSD",1644110418200,0.64163625,3027.6,3027.1,5.08743281]
["bitfinex","ETHUSD",1644110418399,0.63666345,3027.7,3027.2,3.42061146]
["bitfinex","ETHUSD",1644110418400,0.00334887,3027.3,3027.2,3.42061146]
["bitfinex","ETHUSD",1644110418602,0.00334887,3027.3,3027.2,3.89961146]
["bitfinex","ETHUSD",1644110418800,0.64498512,3027.3,3027.2,3.89961146]
["bitfinex","ETHUSD",1644110418999,0.00334887,3027.3,3027.2,3.89961146]
["bitfinex","ETHUSD",1644110419400,0.64163625,3027.6,3027.2,3.89961146]
["bitfinex","ETHUSD",1644110419600,0.63666345,3027.7,3027.2,3.89961146]
["bitfinex","ETHUSD",1644110419601,0.00926109,3027.4,3027.3,0.8259]
["bitfinex","ETHUSD",1644110419799,0.00926109,3027.4,3027.3,1.9049]
["bitfinex","ETHUSD",1644110419800,0.65089734,3027.4,3027.3,1.9049]
["bitfinex","ETHUSD",1644110420638,0.64163625,3027.4,3027.3,1.9049]
["bitfinex","ETHUSD",1644110420840,0.0092609,3027.5,3027.3,1.9049]
["bitfinex","ETHUSD",1644110421041,0.0092609,3027.5,3027.4,0.82586]
["bitfinex","ETHUSD",1644110421250,0.65077524,3027.5,3027.4,1.30486]
["bitfinex","ETHUSD",1644110421841,0.64151434,3027.5,3027.4,1.30486]
["bitfinex","ETHUSD",1644110422442,0.64151434,3027.5,3027.4,4.3783136]
["bitfinex","ETHUSD",1644110423143,0.63666345,3027.8,3027.4,4.3783136]
["bitfinex","ETHUSD",1644110423344,0.0092607,3027.6,3027.4,4.3783136]
["bitfinex","ETHUSD",1644110423544,0.64151434,3027.5,3027.4,4.3783136]
["bitfinex","ETHUSD",1644110424195,0.64151434,3027.5,3027.4,3.03024462]
["bitfinex","ETHUSD",1644110424396,0.64151434,3027.5,3027.4,5.4746674]
["bitfinex","ETHUSD",1644110424596,0.64151434,3027.5,3027.4,6.05888156]
["bitfinex","ETHUSD",1644110424896,0.64151434,3027.5,3027.4,6.88474156]
["bitfinex","ETHUSD",1644110425296,0.64151434,3027.5,3027.4,6.7795274]
["bitfinex","ETHUSD",1644110427397,0.0092607,3027.6,3027.5,1.65141]
["bitfinex","ETHUSD",1644110427651,0.62559236,3027.6,3027.5,6.49141861]
["bitfinex","ETHUSD",1644110427852,0.61633166,3027.6,3027.5,7.09141861]
["bitfinex","ETHUSD",1644110428055,0.61633166,3027.6,3027.5,7.91711861]
["bitfinex","ETHUSD",1644110428451,0.61633166,3027.6,3027.5,8.08193861]
["bitfinex","ETHUSD",1644110428851,0.00926051,3027.7,3027.5,9.73332671]
["bitfinex","ETHUSD",1644110429055,0.63666345,3028.4,3027.5,5.3723181]
["bitfinex","ETHUSD",1644110429056,0.61618568,3027.6,3027.5,5.3723181]
["bitfinex","ETHUSD",1644110429258,0.61618568,3027.6,3027.5,9.61601184]
["bitfinex","ETHUSD",1644110429462,0.61618568,3027.6,3027.5,8.66327736]
["bitfinex","ETHUSD",1644110430461,0.61618568,3027.6,3027.5,2.73041]
["bitfinex","ETHUSD",1644110430661,0.61618568,3027.6,3027.5,0.479]
["bitfinex","ETHUSD",1644110431598,0.64592396,3027.7,3027.5,0.479]
["bitfinex","ETHUSD",1644110431796,0.61618568,3027.6,3026.9,0.82602]
["bitfinex","ETHUSD",1644110432395,0.61618568,3027.6,3026.9,1.30502]
["bitfinex","ETHUSD",1644110432598,1.25284913,3027.7,3027.0,0.3]
["bitfinex","ETHUSD",1644110432802,1.25284913,3027.6,3027.0,0.3]
["bitfinex","ETHUSD",1644110432995,0.00926109,3027.4,3027.0,0.3]
["bitfinex","ETHUSD",1644110433198,0.61618568,3027.3,3027.0,0.3]
["bitfinex","ETHUSD",1644110433395,0.61618568,3027.2,3027.0,0.3]
["bitfinex","ETHUSD",1644110433696,0.61618568,3027.1,3027.0,0.3]
["bitfinex","ETHUSD",1644110437142,0.56618568,3027.1,3027.0,0.3]
["bitfinex","ETHUSD",1644110438642,0.56618568,3027.1,3027.0,3.37151029]
["bitfinex","ETHUSD",1644110438902,0.56618568,3027.1,3027.0,3.85051029]
["bitfinex","ETHUSD",1644110439095,0.56618568,3027.1,3027.0,4.01533029]
["bitfinex","ETHUSD",1644110441197,0.56618568,3027.1,3027.0,3.85051029]
["bitfinex","ETHUSD",1644110441997,0.56618568,3027.1,3027.0,0.779]
["bitfinex","ETHUSD",1644110442941,0.56618568,3027.1,3027.0,4.279]
["bitfinex","ETHUSD",1644110443140,0.56618568,3027.1,3027.0,0.779]
["bitfinex","ETHUSD",1644110444346,0.56618568,3027.1,3027.0,0.403022]
["bitfinex","ETHUSD",1644110445747,0.56618568,3027.1,3027.0,0.103022]
["bitfinex","ETHUSD",1644110448499,0.56618568,3027.1,3027.0,0.1018773]
["bitfinex","ETHUSD",1644110448897,0.56618568,3027.1,3027.0,3.17177583]
["bitfinex","ETHUSD",1644110449099,0.56618568,3027.1,3027.0,0.7018773]
["bitfinex","ETHUSD",1644110450240,0.56618568,3027.1,3027.0,1.5278373]
["bitfinex","ETHUSD",1644110453993,0.56618568,3027.1,3027.0,4.6036951]
["bitfinex","ETHUSD",1644110454593,0.56618568,3027.1,3027.0,5.6036951]
["bitfinex","ETHUSD",1644110455592,1.60545591,3027.9,3027.0,5.6036951]
["bitfinex","ETHUSD",1644110455794,1.60545591,3027.9,3027.3,1.6516766]
["bitfinex","ETHUSD",1644110455993,1.60545591,3027.9,3027.4,0.3]
["bitfinex","ETHUSD",1644110456195,1.60545591,3027.9,3027.4,0.6]
["bitfinex","ETHUSD",1644110456397,0.63666345,3027.8,3027.3,1.30484]
["bitfinex","ETHUSD",1644110456595,0.63666345,3027.7,3027.4,1.3]
["bitfinex","ETHUSD",1644110456794,0.96879246,3027.9,3027.4,1.3]
["bitfinex","ETHUSD",1644110456795,0.63666345,3027.8,3027.4,0.3]
["bitfinex","ETHUSD",1644110456995,0.64592396,3027.7,3027.4,1.3]
["bitfinex","ETHUSD",1644110457195,0.59993679,3027.6,3027.4,1.3]
["bitfinex","ETHUSD",1644110457396,0.59993679,3027.6,3027.4,1.0]
["bitfinex","ETHUSD",1644110457642,0.59993679,3027.6,3027.5,1.30483]
["bitfinex","ETHUSD",1644110458241,0.1651,3028.3,3027.5,1.30483]
["bitfinex","ETHUSD",1644110458242,0.64592405,3027.7,3027.5,0.479]
["bitfinex","ETHUSD",1644110458442,0.59993679,3027.6,3027.5,0.479]
["bitfinex","ETHUSD",1644110459247,0.63666345,3027.6,3027.5,0.479]
["bitfinex","ETHUSD",1644110459446,0.59993679,3027.6,3027.5,0.479]
["bitfinex","ETHUSD",1644110459650,0.63617342,3027.6,3027.5,0.479]
["bitfinex","ETHUSD",1644110459848,0.59993679,3027.6,3027.5,0.479]
["bitfinex","ETHUSD",1644110460448,1.44465132,3027.6,3027.5,0.479]
["bitfinex","ETHUSD",1644110460650,0.84471453,3027.6,3027.5,0.479]
["bitfinex","ETHUSD",1644110460849,0.59993679,3027.6,3027.0,0.6]
["bitfinex","ETHUSD",1644110461048,0.58620193,3027.5,3027.1,0.80823374]
["bitfinex","ETHUSD",1644110461250,0.58620193,3027.5,3027.1,1.10823374]
["bitfinex","ETHUSD",1644110461490,0.58620193,3027.5,3027.1,0.3]
["bitfinex","ETHUSD",1644110461693,0.59546292,3027.5,3027.0,1.4]
["bitfinex","ETHUSD",1644110461891,0.59993679,3027.4,3027.1,0.80920009]
["bitfinex","ETHUSD",1644110462889,0.59993679,3027.3,3027.1,0.80920009]
["bitfinex","ETHUSD",1644110464094,0.59993679,3027.2,3027.1,0.80920009]
["bitfinex","ETHUSD",1644110464299,0.00926119,3027.4,3027.1,0.80821912]
["bitfinex","ETHUSD",1644110464495,0.00926119,3027.4,3027.0,0.71295773]
["bitfinex","ETHUSD",1644110464496,0.59993679,3027.3,3027.0,0.71295773]
["bitfinex","ETHUSD",1644110464694,0.59993679,3027.3,3027.1,0.82099046]
["bitfinex","ETHUSD",1644110465342,0.59993679,3027.2,3027.1,0.82099046]
["bitfinex","ETHUSD",1644110466144,0.59993679,3027.2,3027.1,1.12099046]
["bitfinex","ETHUSD",1644110466743,0.59993679,3027.2,3027.1,2.12099046]
["bitfinex","ETHUSD",1644110466947,0.59993679,3027.2,3027.1,1.3]
["bitfinex","ETHUSD",1644110467345,0.59993679,3027.2,3027.1,0.82184835]
["bitfinex","ETHUSD",1644110471995,0.59993679,3027.2,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110472199,0.59993679,3027.1,3027.0,1.31295773]
["bitfinex","ETHUSD",1644110472397,0.59993679,3027.1,3027.0,3.13554995]
["bitfinex","ETHUSD",1644110472641,0.59993679,3027.1,3027.0,2.13554995]
["bitfinex","ETHUSD",1644110472841,0.59993679,3027.1,3027.0,3.13554995]
["bitfinex","ETHUSD",1644110480141,0.59993679,3027.1,3027.0,6.25868481]
["bitfinex","ETHUSD",1644110481142,0.59993679,3027.1,3027.0,3.13554995]
["bitfinex","ETHUSD",1644110481341,0.59993679,3027.1,3027.0,6.22266012]
["bitfinex","ETHUSD",1644110481541,0.59993679,3027.1,3027.0,3.13554995]
["bitfinex","ETHUSD",1644110483550,0.59993679,3027.1,3027.0,6.26528788]
["bitfinex","ETHUSD",1644110484394,0.59993679,3027.1,3027.0,3.13554995]
["bitfinex","ETHUSD",1644110484594,0.59993679,3027.1,3027.0,3.13161784]
["bitfinex","ETHUSD",1644110484895,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110485095,0.59993679,3027.1,3027.0,1.01295773]
["bitfinex","ETHUSD",1644110485297,0.59993679,3027.1,3027.0,1.53177983]
["bitfinex","ETHUSD",1644110485594,0.59993679,3027.1,3027.0,1.53181557]
["bitfinex","ETHUSD",1644110485795,1.23626697,3027.1,3027.0,0.71295773]
["bitfinex","ETHUSD",1644110485996,1.23626697,3027.1,3027.0,1.53182941]
["bitfinex","ETHUSD",1644110486194,1.23626697,3027.1,3027.0,0.71295773]
["bitfinex","ETHUSD",1644110486796,1.23626697,3027.1,3027.0,1.83183752]
["bitfinex","ETHUSD",1644110487096,1.23626697,3027.1,3027.0,2.1321974]
["bitfinex","ETHUSD",1644110487296,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110487496,0.59993679,3027.1,3027.0,2.13211677]
["bitfinex","ETHUSD",1644110487748,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110487950,0.59993679,3027.1,3027.0,3.13215001]
["bitfinex","ETHUSD",1644110488147,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110488349,0.59993679,3027.1,3027.0,3.13212715]
["bitfinex","ETHUSD",1644110488648,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110489451,0.59993679,3027.1,3027.0,3.13207944]
["bitfinex","ETHUSD",1644110489751,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110489952,0.59993679,3027.1,3027.0,3.13208516]
["bitfinex","ETHUSD",1644110490154,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110490352,0.59993679,3027.1,3027.0,3.13204178]
["bitfinex","ETHUSD",1644110490555,0.59993679,3027.1,3027.0,1.31295773]
["bitfinex","ETHUSD",1644110490753,0.59993679,3027.1,3027.0,3.13205742]
["bitfinex","ETHUSD",1644110490955,0.59993679,3027.1,3027.0,1.53208076]
["bitfinex","ETHUSD",1644110491153,0.59993679,3027.1,3027.0,0.71295773]
["bitfinex","ETHUSD",1644110491400,0.59993679,3027.1,3027.0,1.53209696]
["bitfinex","ETHUSD",1644110491591,0.59993679,3027.1,3027.0,0.71295773]
["bitfinex","ETHUSD",1644110491791,0.59993679,3027.1,3027.0,1.01295773]
["bitfinex","ETHUSD",1644110492291,0.59993679,3027.1,3027.0,1.52738296]
["bitfinex","ETHUSD",1644110492490,0.59993679,3027.1,3027.0,0.71295773]
["bitfinex","ETHUSD",1644110492692,0.59993679,3027.1,3027.0,1.52736754]
["bitfinex","ETHUSD",1644110492893,0.59993679,3027.1,3027.0,1.52735555]
["bitfinex","ETHUSD",1644110493098,0.59993679,3027.1,3027.0,1.52744591]
["bitfinex","ETHUSD",1644110493296,1.23626697,3027.1,3027.0,1.52746162]
["bitfinex","ETHUSD",1644110493495,0.59993679,3027.1,3027.0,1.52743524]
["bitfinex","ETHUSD",1644110493695,0.59993679,3027.1,3027.0,0.71295773]
["bitfinex","ETHUSD",1644110493896,1.23626697,3027.1,3027.0,1.52741494]
["bitfinex","ETHUSD",1644110494096,1.23626697,3027.1,3027.0,1.5274204]
["bitfinex","ETHUSD",1644110494296,1.23626697,3027.1,3027.0,0.71295773]
["bitfinex","ETHUSD",1644110494496,0.59993679,3027.1,3027.0,2.12736136]
["bitfinex","ETHUSD",1644110494697,1.23626697,3027.1,3027.0,1.31295773]
["bitfinex","ETHUSD",1644110494897,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110495142,0.59993679,3027.1,3027.0,1.31295773]
["bitfinex","ETHUSD",1644110495341,0.59993679,3027.1,3027.0,3.12729866]
["bitfinex","ETHUSD",1644110495543,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110495751,0.59993679,3027.1,3027.0,3.12730656]
["bitfinex","ETHUSD",1644110495948,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110496146,0.59993679,3027.1,3027.0,3.12731439]
["bitfinex","ETHUSD",1644110496347,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110496947,0.59993679,3027.1,3027.0,3.12737322]
["bitfinex","ETHUSD",1644110497148,0.59993679,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110497347,1.23626697,3027.1,3027.0,3.12827383]
["bitfinex","ETHUSD",1644110497547,1.23626697,3027.1,3027.0,2.31295773]
["bitfinex","ETHUSD",1644110497748,0.59993679,3027.1,3027.0,3.12826918]
["bitfinex","ETHUSD",1644110497949,0.59993679,3027.1,3027.0,2.79195773]
["bitfinex","ETHUSD",1644110498153,0.59993679,3027.1,3027.0,3.60722763]
["bitfinex","ETHUSD",1644110498351,0.59993679,3027.1,3027.0,5.86257837]
["bitfinex","ETHUSD",1644110498549,0.59993679,3027.1,3027.0,6.67773103]
["bitfinex","ETHUSD",1644110498750,0.59993679,3027.1,3027.0,3.60711039]
["bitfinex","ETHUSD",1644110499001,0.59993679,3027.1,3027.0,6.76184011]
["bitfinex","ETHUSD",1644110499701,0.00872764,3027.2,3027.0,6.76184011]
["bitfinex","ETHUSD",1644110499905,0.63633018,3027.5,3027.2,0.8258537]
["bitfinex","ETHUSD",1644110500103,0.5971066,3027.4,3027.3,1.30487]
["bitfinex","ETHUSD",1644110500301,0.63633018,3027.5,3027.3,2.41982887]
["bitfinex","ETHUSD",1644110500503,0.63633018,3027.5,3027.3,1.60487]
["bitfinex","ETHUSD",1644110500702,0.63633018,3027.5,3027.4,0.81492719]
["bitfinex","ETHUSD",1644110500905,0.63633018,3027.5,3027.4,1.479]
["bitfinex","ETHUSD",1644110501103,0.63633018,3027.5,3027.4,2.29398688]
["bitfinex","ETHUSD",1644110501305,0.63633018,3027.5,3027.4,0.479]
["bitfinex","ETHUSD",1644110501504,0.5971066,3027.5,3027.4,2.29394198]
["bitfinex","ETHUSD",1644110501703,0.5971066,3027.5,3027.4,3.85551337]
["bitfinex","ETHUSD",1644110501905,0.5971066,3027.5,3027.4,5.67029724]
["bitfinex","ETHUSD",1644110502103,0.5971066,3027.5,3027.4,1.779]
["bitfinex","ETHUSD",1644110502505,0.6485435,3027.6,3027.4,1.779]
["bitfinex","ETHUSD",1644110502743,0.5971066,3027.5,3027.4,2.60482]
["bitfinex","ETHUSD",1644110503343,0.5971066,3027.5,3027.4,2.45482]
["bitfinex","ETHUSD",1644110503545,0.5971066,3027.5,3027.4,6.35582993]
["bitfinex","ETHUSD",1644110503842,0.5971066,3027.5,3027.4,6.35581346]
["bitfinex","ETHUSD",1644110504046,0.5971066,3027.5,3027.4,5.54107623]
["bitfinex","ETHUSD",1644110504247,0.5971066,3027.5,3027.4,6.35588984]
["bitfinex","ETHUSD",1644110504447,0.5971066,3027.5,3027.4,5.54107623]
["bitfinex","ETHUSD",1644110504650,0.5471066,3027.5,3027.4,4.02820139]
["bitfinex","ETHUSD",1644110505249,0.5471066,3027.5,3027.4,4.50720139]
["bitfinex","ETHUSD",1644110506054,0.63979974,3027.8,3027.4,5.33302139]
["bitfinex","ETHUSD",1644110506252,0.00873607,3027.6,3027.4,5.63302139]
["bitfinex","ETHUSD",1644110506492,0.00873607,3027.6,3027.4,2.24676516]
["bitfinex","ETHUSD",1644110506692,0.00873607,3027.6,3027.0,0.71295773]
["bitfinex","ETHUSD",1644110506693,0.63633018,3027.5,3027.0,0.71295773]
["bitfinex","ETHUSD",1644110506895,0.63633018,3027.3,3027.0,1.19195773]
["bitfinex","ETHUSD",1644110507092,0.63633018,3027.5,3027.1,0.82595]
["bitfinex","ETHUSD",1644110507293,0.63979974,3027.5,3027.1,0.82595]
["bitfinex","ETHUSD",1644110507494,0.64506664,3027.4,3027.0,1.19195773]
["bitfinex","ETHUSD",1644110508095,0.63633018,3027.3,3027.0,2.79195773]
["bitfinex","ETHUSD",1644110508292,0.63633018,3027.4,3027.0,2.79195773]
["bitfinex","ETHUSD",1644110508696,0.63633018,3027.3,3027.0,2.79195773]
["bitfinex","ETHUSD",1644110509699,0.64506736,3027.3,3027.0,2.79195773]
["bitfinex","ETHUSD",1644110510846,0.63633018,3027.3,3027.0,2.79195773]
["bitfinex","ETHUSD",1644110511046,0.64506736,3027.3,3027.0,2.79195773]
["bitfinex","ETHUSD",1644110511446,0.63633018,3027.2,3027.0,2.79195773]
["bitfinex","ETHUSD",1644110511846,0.64506736,3027.3,3027.0,2.79195773]
["bitfinex","ETHUSD",1644110512047,0.63633018,3027.3,3027.0,2.79195773]
["bitfinex","ETHUSD",1644110512246,0.64506746,3027.3,3027.0,3.61790773]
["bitfinex","ETHUSD",1644110512451,0.64506746,3027.3,3027.1,4.08704837]
["bitfinex","ETHUSD",1644110512648,0.00873728,3027.3,3027.2,3.25351342]
["bitfinex","ETHUSD",1644110512851,0.00873728,3027.3,3027.2,5.19733342]
["bitfinex","ETHUSD",1644110513149,0.63979974,3027.6,3027.2,5.49733342]
["bitfinex","ETHUSD",1644110513349,0.00873695,3027.4,3027.2,6.32316342]
["bitfinex","ETHUSD",1644110513549,0.00873695,3027.4,3027.3,3.09831334]
["bitfinex","ETHUSD",1644110513752,0.00873695,3027.4,3027.3,3.87731334]
["bitfinex","ETHUSD",1644110513999,0.00873695,3027.4,3027.3,4.87731334]
["bitfinex","ETHUSD",1644110514398,0.00346956,3027.6,3027.3,4.87731334]
["bitfinex","ETHUSD",1644110514599,0.63633018,3027.8,3027.5,1.65158]
["bitfinex","ETHUSD",1644110514900,0.00346956,3027.7,3027.5,1.65158]
["bitfinex","ETHUSD",1644110515101,0.63633018,3027.8,3027.6,0.07513]
["bitfinex","ETHUSD",1644110519546,0.63633018,3027.8,3027.6,0.55413]
["bitfinex","ETHUSD",1644110520749,0.63633018,3027.8,3027.7,3.16412243]
["bitfinex","ETHUSD",1644110520950,0.64853535,3027.9,3027.7,0.479]
["bitfinex","ETHUSD",1644110521148,0.64506579,3027.9,3027.7,0.479]
["bitfinex","ETHUSD",1644110521600,0.63633018,3027.9,3027.7,0.479]
["bitfinex","ETHUSD",1644110523098,0.64506559,3028.0,3027.7,3.5490277]
["bitfinex","ETHUSD",1644110523298,0.64506559,3028.0,3027.7,0.479]
["bitfinex","ETHUSD",1644110523899,0.63633018,3028.0,3027.7,0.479]
["bitfinex","ETHUSD",1644110524305,0.64506596,3028.0,3027.7,0.479]
["bitfinex","ETHUSD",1644110524506,0.00873578,3028.0,3027.7,0.479]
["bitfinex","ETHUSD",1644110524706,0.58386897,3027.9,3027.8,0.36812147]
["bitfinex","ETHUSD",1644110524905,0.58386897,3027.9,3027.8,1.67297417]
["bitfinex","ETHUSD",1644110525142,0.58386897,3027.9,3027.8,0.84712147]
["bitfinex","ETHUSD",1644110525342,0.58386897,3027.9,3027.8,0.479]
["bitfinex","ETHUSD",1644110526242,0.58386897,3027.9,3027.8,1.31331989]
["bitfinex","ETHUSD",1644110526843,0.58386897,3027.9,3027.8,0.479]
["bitfinex","ETHUSD",1644110528346,0.58386897,3027.9,3027.8,1.30475685]
["bitfinex","ETHUSD",1644110528545,0.58386897,3027.9,3027.8,0.479]
["bitfinex","ETHUSD",1644110529004,0.58386897,3027.9,3027.8,1.30481324]
["bitfinex","ETHUSD",1644110529207,0.58386897,3027.9,3027.8,0.479]
["bitfinex","ETHUSD",1644110529406,0.58386897,3027.9,3027.8,1.30479063]
["bitfinex","ETHUSD",1644110529602,0.58386897,3027.9,3027.8,0.479]
["bitfinex","ETHUSD",1644110533548,0.58386897,3027.9,3027.6,0.07513]
["bitfinex","ETHUSD",1644110533948,0.64853549,3028.0,3027.6,0.07513]
["bitfinex","ETHUSD",1644110533949,0.58386897,3027.8,3027.6,0.07513]
["bitfinex","ETHUSD",1644110534152,0.58386897,3027.7,3027.6,0.07513]
["bitfinex","ETHUSD",1644110535955,0.58386897,3027.7,3027.6,0.90640556]
["bitfinex","ETHUSD",1644110537392,0.58386897,3027.7,3027.6,1.90640556]
["bitfinex","ETHUSD",1644110537593,0.58386897,3027.7,3027.6,0.90640556]
["bitfinex","ETHUSD",1644110537794,0.58386897,3027.7,3027.6,1.90640556]
["bitfinex","ETHUSD",1644110537993,0.58386897,3027.7,3027.6,0.90640556]
["bitfinex","ETHUSD",1644110538193,0.58386897,3027.7,3027.6,1.90640556]
["bitfinex","ETHUSD",1644110538393,0.58386897,3027.7,3027.6,2.50640556]
["bitfinex","ETHUSD",1644110538796,0.58386897,3027.7,3027.6,2.98540556]
["bitfinex","ETHUSD",1644110540552,0.58386897,3027.7,3027.6,3.15022556]
["bitfinex","ETHUSD",1644110540752,5.25831453,3028.6,3027.6,3.73443972]
["bitfinex","ETHUSD",1644110540753,0.00346956,3028.2,3027.6,3.73443972]
["bitfinex","ETHUSD",1644110540951,0.63633018,3028.6,3028.0,1.65105]
["bitfinex","ETHUSD",1644110540952,0.57760409,3028.5,3028.0,1.65105]
["bitfinex","ETHUSD",1644110541153,0.57760409,3028.5,3028.1,10.79627556]
["bitfinex","ETHUSD",1644110541352,0.57413453,3028.4,3028.2,0.83127556]
["bitfinex","ETHUSD",1644110541554,0.00346956,3029.0,3028.3,6.62982]
["bitfinex","ETHUSD",1644110541753,1.06335251,3029.1,3028.5,2.5]
["bitfinex","ETHUSD",1644110541956,1.06335251,3029.1,3028.6,1.31027556]
["bitfinex","ETHUSD",1644110541957,0.00357532,3029.1,3028.6,1.31027556]
["bitfinex","ETHUSD",1644110542163,0.00281745,3028.8,3028.7,0.479]
["bitfinex","ETHUSD",1644110542360,0.00281745,3028.8,3028.7,0.779]
["bitfinex","ETHUSD",1644110543057,0.00281745,3028.8,3028.7,5.279]
["bitfinex","ETHUSD",1644110543259,0.63633018,3029.3,3028.7,5.279]
["bitfinex","ETHUSD",1644110543458,0.00357532,3029.4,3028.7,5.279]
["bitfinex","ETHUSD",1644110543459,0.00281745,3028.9,3028.7,5.279]
["bitfinex","ETHUSD",1644110543658,0.00281745,3028.9,3028.8,7.45816307]
["bitfinex","ETHUSD",1644110543909,0.00281745,3028.9,3028.8,9.23716307]
["bitfinex","ETHUSD",1644110544102,0.00281745,3028.9,3028.8,9.70198307]
["bitfinex","ETHUSD",1644110544301,0.6399055,3029.6,3028.8,9.53716307]
["bitfinex","ETHUSD",1644110544505,0.6399055,3029.6,3028.9,1.3]
["bitfinex","ETHUSD",1644110544506,0.00357532,3029.6,3028.9,1.3]
["bitfinex","ETHUSD",1644110544705,0.00357532,3029.6,3029.0,3.79927172]
["bitfinex","ETHUSD",1644110544706,0.6399055,3029.6,3029.0,3.79927172]
["bitfinex","ETHUSD",1644110544902,0.63633018,3029.6,3029.1,1.0]
["bitfinex","ETHUSD",1644110545105,0.87967055,3029.9,3029.2,2.9548514]
["bitfinex","ETHUSD",1644110545106,0.6399055,3029.5,3029.2,2.9548514]
["bitfinex","ETHUSD",1644110545304,0.63633018,3029.6,3029.2,6.06136027]
["bitfinex","ETHUSD",1644110545505,0.00357532,3029.5,3029.3,1.0]
["bitfinex","ETHUSD",1644110545706,0.00357532,3029.6,3029.4,0.479]
["bitfinex","ETHUSD",1644110545905,0.00829836,3029.5,3029.4,0.479]
["bitfinex","ETHUSD",1644110546705,0.00357532,3029.6,3029.4,0.479]
["bitfinex","ETHUSD",1644110546906,0.63633018,3029.8,3029.4,0.479]
["bitfinex","ETHUSD",1644110547106,0.00829819,3029.6,3029.4,0.479]
["bitfinex","ETHUSD",1644110547749,0.00829819,3029.6,3029.4,0.779]
["bitfinex","ETHUSD",1644110547947,0.6399055,3029.7,3029.4,0.779]
["bitfinex","ETHUSD",1644110548146,0.64462828,3029.7,3029.4,0.779]
["bitfinex","ETHUSD",1644110548751,0.0082981,3029.7,3029.4,0.779]
["bitfinex","ETHUSD",1644110549153,0.00357532,3029.8,3029.5,3.06619359]
["bitfinex","ETHUSD",1644110549354,0.00810754,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644110550455,0.6399055,3030.0,3029.6,0.479]
["bitfinex","ETHUSD",1644110550653,0.00814388,3029.8,3029.6,0.479]
["bitfinex","ETHUSD",1644110551496,0.80133018,3030.0,3029.6,0.479]
["bitfinex","ETHUSD",1644110551695,0.63633018,3030.0,3029.6,0.479]
["bitfinex","ETHUSD",1644110551897,0.0081438,3029.9,3029.6,0.479]
["bitfinex","ETHUSD",1644110552697,0.00357532,3030.1,3029.6,0.479]
["bitfinex","ETHUSD",1644110552698,0.00357532,3030.1,3029.7,4.51183571]
["bitfinex","ETHUSD",1644110552898,0.00357532,3030.1,3029.8,2.3042]
["bitfinex","ETHUSD",1644110553097,0.165,3030.2,3029.9,3.60079298]
["bitfinex","ETHUSD",1644110553098,0.16857532,3030.2,3029.9,3.60079298]
["bitfinex","ETHUSD",1644110553298,0.165,3030.2,3030.0,1.479]
["bitfinex","ETHUSD",1644110553499,0.165,3030.2,3030.1,3.38832794]
["bitfinex","ETHUSD",1644110553696,0.165,3030.2,3030.1,4.16732794]
["bitfinex","ETHUSD",1644110553900,0.165,3030.2,3030.1,5.16732794]
["bitfinex","ETHUSD",1644110554503,0.00815849,3030.3,3030.1,5.16732794]
["bitfinex","ETHUSD",1644110554703,0.00815849,3030.3,3030.2,4.27506285]
["bitfinex","ETHUSD",1644110554906,0.00815849,3030.3,3030.2,4.05406285]
["bitfinex","ETHUSD",1644110555150,0.03262906,3030.8,3030.2,0.479]
["bitfinex","ETHUSD",1644110555151,0.6399055,3030.8,3030.2,0.479]
["bitfinex","ETHUSD",1644110555351,0.63633018,3030.8,3030.2,0.479]
["bitfinex","ETHUSD",1644110555549,0.00815831,3030.4,3030.2,0.479]
["bitfinex","ETHUSD",1644110556448,0.00357532,3030.7,3030.2,0.479]
["bitfinex","ETHUSD",1644110556648,0.0081573,3030.5,3030.2,0.479]
["bitfinex","ETHUSD",1644110557249,0.6306871,3030.9,3030.2,0.479]
["bitfinex","ETHUSD",1644110557449,0.00358051,3030.8,3030.2,0.479]
["bitfinex","ETHUSD",1644110557652,0.00358051,3030.8,3030.2,1.479]
["bitfinex","ETHUSD",1644110557849,0.00358051,3030.8,3030.2,2.079]
["bitfinex","ETHUSD",1644110558050,0.00358051,3030.8,3030.3,6.7998414]
["bitfinex","ETHUSD",1644110558250,0.00358051,3031.1,3030.4,2.42891]
["bitfinex","ETHUSD",1644110558451,0.00358051,3031.1,3030.4,3.42891]
["bitfinex","ETHUSD",1644110558650,0.00358051,3031.1,3030.4,3.72891]
["bitfinex","ETHUSD",1644110559100,0.84829504,3031.5,3030.4,3.72891]
["bitfinex","ETHUSD",1644110559301,0.84829504,3031.5,3030.7,0.82498]
["bitfinex","ETHUSD",1644110559702,0.84829504,3031.5,3030.7,1.30398]
["bitfinex","ETHUSD",1644110560103,0.00331428,3031.3,3030.7,1.30398]
["bitfinex","ETHUSD",1644110560306,0.00331428,3031.3,3030.7,0.479]
["bitfinex","ETHUSD",1644110561204,0.00358051,3031.5,3030.7,1.30396]
["bitfinex","ETHUSD",1644110561406,0.00927238,3031.2,3030.7,1.31323361]
["bitfinex","ETHUSD",1644110561803,0.55190388,3031.1,3030.7,1.31323361]
["bitfinex","ETHUSD",1644110562003,0.55548439,3031.1,3030.7,1.31323361]
["bitfinex","ETHUSD",1644110562503,0.55548439,3031.1,3030.7,1.30396]
["bitfinex","ETHUSD",1644110562752,0.55190388,3031.0,3030.7,1.3132335]
["bitfinex","ETHUSD",1644110563552,0.55190388,3031.0,3030.7,1.30396]
["bitfinex","ETHUSD",1644110563754,0.00358051,3031.1,3030.7,1.3132336]
["bitfinex","ETHUSD",1644110563755,0.55190388,3030.9,3030.7,1.3132336]
["bitfinex","ETHUSD",1644110563954,0.55190388,3030.8,3030.7,1.3132336]
["bitfinex","ETHUSD",1644110564157,0.55190388,3031.0,3030.7,1.3132336]
["bitfinex","ETHUSD",1644110564359,0.55548439,3031.0,3030.7,1.3132336]
["bitfinex","ETHUSD",1644110564758,0.55548439,3031.0,3030.5,4.5154983]
["bitfinex","ETHUSD",1644110564961,0.55190388,3030.9,3030.7,0.0092736]
["bitfinex","ETHUSD",1644110565160,0.00358051,3031.0,3030.7,0.0092736]
["bitfinex","ETHUSD",1644110565161,0.55190388,3030.8,3030.7,0.0092736]
["bitfinex","ETHUSD",1644110565361,0.55190388,3030.8,3030.7,0.8342336]
["bitfinex","ETHUSD",1644110565961,0.55190388,3030.8,3030.7,0.82496]
["bitfinex","ETHUSD",1644110567795,0.00927241,3031.1,3030.7,4.2224809]
["bitfinex","ETHUSD",1644110567994,0.52346078,3031.0,3030.8,0.82491]
["bitfinex","ETHUSD",1644110568199,0.52346078,3031.0,3030.8,1.82491]
["bitfinex","ETHUSD",1644110568595,0.52346078,3030.9,3030.8,2.12491]
["bitfinex","ETHUSD",1644110568795,0.52346078,3031.0,3030.8,2.12491]
["bitfinex","ETHUSD",1644110569203,0.52346078,3031.0,3030.9,3.13344945]
["bitfinex","ETHUSD",1644110569512,0.52346078,3031.0,3030.9,4.03344945]
["bitfinex","ETHUSD",1644110569800,0.52346078,3031.0,3030.9,1.0]
["bitfinex","ETHUSD",1644110570246,0.00927248,3031.1,3030.8,2.12491]
["bitfinex","ETHUSD",1644110570446,0.00927248,3031.1,3030.8,0.82491]
["bitfinex","ETHUSD",1644110570645,0.00927248,3031.1,3030.9,3.09483408]
["bitfinex","ETHUSD",1644110570849,0.00358051,3031.6,3030.9,3.09483408]
["bitfinex","ETHUSD",1644110571145,0.00927248,3031.1,3030.9,3.09483408]
["bitfinex","ETHUSD",1644110571945,0.00358051,3031.6,3030.9,3.09483408]
["bitfinex","ETHUSD",1644110572346,0.53584586,3031.6,3030.9,3.09483408]
["bitfinex","ETHUSD",1644110573046,0.53584586,3031.6,3030.8,1.82491]
["bitfinex","ETHUSD",1644110573246,0.53584586,3031.6,3030.8,0.82491]
["bitfinex","ETHUSD",1644110574703,0.53584586,3031.6,3030.7,1.779]
["bitfinex","ETHUSD",1644110574905,0.53584586,3031.6,3030.7,4.16651851]
["bitfinex","ETHUSD",1644110575103,0.53584586,3031.6,3030.7,5.16651851]
["bitfinex","ETHUSD",1644110575507,0.53584586,3031.6,3030.7,1.479]
["bitfinex","ETHUSD",1644110575706,0.53584586,3031.6,3030.7,0.479]
["bitfinex","ETHUSD",1644110575906,0.53584586,3031.6,3030.7,1.479]
["bitfinex","ETHUSD",1644110576505,0.00358051,3031.6,3030.7,0.479]
["bitfinex","ETHUSD",1644110576705,0.53584586,3031.6,3030.7,0.479]
["bitfinex","ETHUSD",1644110576906,0.47876603,3031.0,3030.3,0.479]
["bitfinex","ETHUSD",1644110577106,0.47876603,3031.0,3029.8,4.7929]
["bitfinex","ETHUSD",1644110577107,0.53584586,3030.9,3029.8,4.7929]
["bitfinex","ETHUSD",1644110577407,0.53584586,3030.9,3029.5,4.30852]
["bitfinex","ETHUSD",1644110577408,0.53226535,3030.8,3029.5,3.6647]
["bitfinex","ETHUSD",1644110577649,0.53226535,3030.7,3029.6,1.1321]
["bitfinex","ETHUSD",1644110577849,0.53584586,3030.6,3029.6,1.1321]
["bitfinex","ETHUSD",1644110578053,0.53584586,3030.6,3029.6,4.22169259]
["bitfinex","ETHUSD",1644110578354,0.53226535,3030.5,3029.7,1.0]
["bitfinex","ETHUSD",1644110578555,0.00358051,3030.4,3029.7,1.0]
["bitfinex","ETHUSD",1644110578757,0.00358051,3030.8,3029.7,1.0]
["bitfinex","ETHUSD",1644110578955,0.00358051,3030.8,3029.8,3.13145451]
["bitfinex","ETHUSD",1644110579154,0.00358051,3030.8,3029.8,3.43145451]
["bitfinex","ETHUSD",1644110579354,0.00358051,3030.8,3029.9,1.0]
["bitfinex","ETHUSD",1644110579754,0.00358051,3030.8,3030.0,0.07507]
["bitfinex","ETHUSD",1644110580558,0.00358051,3030.8,3030.0,3.30174938]
["bitfinex","ETHUSD",1644110580759,0.00358051,3030.8,3030.0,3.60174938]
["bitfinex","ETHUSD",1644110580960,0.00358051,3030.8,3030.1,1.0]
["bitfinex","ETHUSD",1644110581424,0.00358051,3030.8,3030.0,0.37507]
["bitfinex","ETHUSD",1644110581813,0.00358051,3030.8,3030.0,0.07507]
["bitfinex","ETHUSD",1644110582013,0.00358051,3030.8,3030.0,0.90023]
["bitfinex","ETHUSD",1644110582213,0.00358051,3030.8,3030.0,3.99141852]
["bitfinex","ETHUSD",1644110582418,0.00358051,3030.8,3030.1,1.0]
["bitfinex","ETHUSD",1644110583418,0.00358051,3030.8,3030.3,0.82509]
["bitfinex","ETHUSD",1644110583920,0.00358051,3031.0,3030.3,0.82509]
["bitfinex","ETHUSD",1644110584121,0.79357742,3031.2,3030.3,0.82509]
["bitfinex","ETHUSD",1644110584122,0.00358051,3031.1,3030.3,0.82509]
["bitfinex","ETHUSD",1644110584520,0.63235793,3031.1,3030.3,0.82509]
["bitfinex","ETHUSD",1644110584920,0.63235793,3031.1,3030.3,0.18744149]
["bitfinex","ETHUSD",1644110585548,0.64163029,3031.1,3030.5,0.0092739]
["bitfinex","ETHUSD",1644110586352,0.63235793,3031.1,3030.2,3.44453125]
["bitfinex","ETHUSD",1644110586554,0.63567655,3031.1,3030.2,0.3]
["bitfinex","ETHUSD",1644110586753,0.62877742,3030.9,3030.2,0.3]
["bitfinex","ETHUSD",1644110586951,0.00358051,3030.8,3030.2,0.3]
["bitfinex","ETHUSD",1644110588155,0.00358051,3030.8,3030.1,2.1432]
["bitfinex","ETHUSD",1644110588351,0.00358051,3030.8,3030.1,1.1432]
["bitfinex","ETHUSD",1644110589526,0.63235793,3030.8,3030.1,1.1432]
["bitfinex","ETHUSD",1644110589725,0.62877742,3030.8,3030.1,1.1432]
["bitfinex","ETHUSD",1644110589928,0.00358051,3030.7,3030.1,1.1432]
["bitfinex","ETHUSD",1644110590126,0.00358051,3030.7,3030.3,0.00912154]
["bitfinex","ETHUSD",1644110590328,0.63235793,3030.8,3030.3,0.00912154]
["bitfinex","ETHUSD",1644110591128,0.63235793,3030.8,3030.1,1.1432]
["bitfinex","ETHUSD",1644110591330,0.63235793,3030.8,3030.4,0.00912135]
["bitfinex","ETHUSD",1644110591929,0.62877742,3030.7,3030.4,0.00912135]
["bitfinex","ETHUSD",1644110592329,0.62877742,3030.7,3030.0,4.46546345]
["bitfinex","ETHUSD",1644110592529,0.00358051,3030.6,3030.4,0.00912135]
["bitfinex","ETHUSD",1644110592748,0.62877742,3030.7,3030.4,0.00912135]
["bitfinex","ETHUSD",1644110592948,0.63235793,3030.7,3030.4,0.00912135]
["bitfinex","ETHUSD",1644110593150,0.62877742,3030.7,3030.4,0.00912135]
["bitfinex","ETHUSD",1644110593548,0.62877742,3030.7,3030.0,1.37507]
["bitfinex","ETHUSD",1644110593748,0.00358051,3030.6,3030.0,4.45029818]
["bitfinex","ETHUSD",1644110593948,0.63235793,3030.6,3030.4,0.0092819]
["bitfinex","ETHUSD",1644110594152,0.62877742,3030.6,3030.4,0.0092819]
["bitfinex","ETHUSD",1644110594356,0.62877742,3030.5,3030.4,0.0092819]
["bitfinex","ETHUSD",1644110594754,0.62877742,3030.5,3030.0,1.37507]
["bitfinex","ETHUSD",1644110594953,0.63235793,3030.5,3030.3,0.0092821]
["bitfinex","ETHUSD",1644110595153,0.62877742,3030.5,3030.3,0.0092821]
["bitfinex","ETHUSD",1644110595554,0.62877742,3030.4,3030.3,0.0092821]
["bitfinex","ETHUSD",1644110595957,0.62877742,3030.4,3030.0,0.07507]
["bitfinex","ETHUSD",1644110596156,0.63235793,3030.4,3030.2,0.00928229]
["bitfinex","ETHUSD",1644110596398,0.62877742,3030.4,3030.2,0.00928229]
["bitfinex","ETHUSD",1644110597204,0.62877742,3030.4,3030.0,0.07507]
["bitfinex","ETHUSD",1644110597406,0.63235793,3030.4,3030.1,0.00928239]
["bitfinex","ETHUSD",1644110597605,0.62877742,3030.5,3030.1,0.00928239]
["bitfinex","ETHUSD",1644110597806,0.62877742,3030.4,3030.1,0.00928239]
["bitfinex","ETHUSD",1644110598205,0.00358051,3030.5,3030.1,0.00928239]
["bitfinex","ETHUSD",1644110598206,0.62877742,3030.5,3030.1,0.00928239]
["bitfinex","ETHUSD",1644110598405,0.62877742,3030.5,3030.2,0.8739061]
["bitfinex","ETHUSD",1644110598605,0.62877742,3030.5,3030.1,0.00928249]
["bitfinex","ETHUSD",1644110598806,0.63235793,3030.5,3030.2,0.87392297]
["bitfinex","ETHUSD",1644110599808,0.63235793,3030.5,3030.2,0.00928229]
["bitfinex","ETHUSD",1644110600851,0.63235793,3030.5,3030.0,1.67921]
["bitfinex","ETHUSD",1644110601152,0.63235793,3030.5,3030.2,0.00928229]
["bitfinex","ETHUSD",1644110601353,1.16652162,3030.5,3030.2,0.00928229]
["bitfinex","ETHUSD",1644110601549,0.53416369,3030.4,3030.2,0.00928229]
["bitfinex","ETHUSD",1644110601750,0.53416369,3030.3,3030.2,0.00928229]
["bitfinex","ETHUSD",1644110601950,0.53416369,3030.3,3030.0,4.76420422]
["bitfinex","ETHUSD",1644110601951,0.53416369,3030.3,3030.0,4.79391763]
["bitfinex","ETHUSD",1644110602154,0.53416369,3030.2,3030.1,0.87425446]
["bitfinex","ETHUSD",1644110602350,0.62877742,3030.4,3030.1,0.88353685]
["bitfinex","ETHUSD",1644110602550,0.00358051,3030.3,3030.2,0.87425446]
["bitfinex","ETHUSD",1644110602749,0.62877742,3030.4,3030.2,0.87425446]
["bitfinex","ETHUSD",1644110603352,0.62877742,3030.4,3030.1,0.88353685]
["bitfinex","ETHUSD",1644110603552,0.63235793,3030.4,3030.2,0.87434595]
["bitfinex","ETHUSD",1644110603752,0.62877742,3030.4,3030.2,0.87434595]
["bitfinex","ETHUSD",1644110604603,0.62877742,3030.4,3030.0,5.58559546]
["bitfinex","ETHUSD",1644110604604,0.62877742,3030.4,3030.1,0.00928239]
["bitfinex","ETHUSD",1644110604809,0.63235793,3030.4,3030.2,0.87431873]
["bitfinex","ETHUSD",1644110605005,0.62877742,3030.5,3030.0,4.92666525]
["bitfinex","ETHUSD",1644110605305,1.16294111,3030.4,3030.1,0.88674685]
["bitfinex","ETHUSD",1644110605505,0.00358051,3030.6,3030.0,0.55407]
["bitfinex","ETHUSD",1644110605506,1.16294111,3030.3,3030.0,0.55407]
["bitfinex","ETHUSD",1644110605705,0.53416369,3030.2,3030.0,0.07507]
["bitfinex","ETHUSD",1644110605907,0.53416369,3030.1,3030.0,0.07507]
["bitfinex","ETHUSD",1644110606305,0.53416369,3030.1,3030.0,0.95688204]
["bitfinex","ETHUSD",1644110608549,0.53416369,3030.1,3030.0,4.04362346]
["bitfinex","ETHUSD",1644110608956,0.53416369,3030.1,3030.0,5.04362346]
["bitfinex","ETHUSD",1644110609361,0.53416369,3030.1,3030.0,1.95688204]
["bitfinex","ETHUSD",1644110609658,0.53416369,3030.1,3030.0,0.95688204]
["bitfinex","ETHUSD",1644110610459,0.53416369,3030.1,3030.0,4.06378848]
["bitfinex","ETHUSD",1644110610860,0.53416369,3030.1,3030.0,0.95688204]
["bitfinex","ETHUSD",1644110611697,0.53416369,3030.1,3030.0,4.12516562]
["bitfinex","ETHUSD",1644110611898,0.53416369,3030.1,3030.0,5.12516562]
["bitfinex","ETHUSD",1644110614102,0.53416369,3030.1,3030.0,1.95688204]
["bitfinex","ETHUSD",1644110614303,0.53416369,3030.1,3030.0,0.95688204]
["bitfinex","ETHUSD",1644110618906,0.53416369,3030.1,3030.0,4.04296592]
["bitfinex","ETHUSD",1644110619307,0.53416369,3030.1,3030.0,5.04296592]
["bitfinex","ETHUSD",1644110621211,0.53416369,3030.1,3030.0,1.95688204]
["bitfinex","ETHUSD",1644110621410,0.53416369,3030.1,3030.0,0.95688204]
["bitfinex","ETHUSD",1644110622212,0.53416369,3030.1,3030.0,0.90688204]
["bitfinex","ETHUSD",1644110624990,0.53416369,3030.1,3030.0,4.61176131]
["bitfinex","ETHUSD",1644110625191,0.53416369,3030.1,3030.0,4.60677335]
["bitfinex","ETHUSD",1644110625391,0.53416369,3030.1,3030.0,5.30677335]
["bitfinex","ETHUSD",1644110625792,0.53416369,3030.1,3030.0,5.00677335]
["bitfinex","ETHUSD",1644110628597,0.53416369,3030.1,3030.0,5.48577335]
["bitfinex","ETHUSD",1644110629600,0.53416369,3030.1,3030.0,6.08577335]
["bitfinex","ETHUSD",1644110630001,0.53416369,3030.1,3030.0,6.06070335]
["bitfinex","ETHUSD",1644110631878,0.35307334,3030.1,3030.0,6.22552335]
["bitfinex","ETHUSD",1644110632083,0.00358051,3030.7,3030.5,1.23614416]
["bitfinex","ETHUSD",1644110632279,0.00358051,3030.7,3030.6,0.479]
["bitfinex","ETHUSD",1644110632280,0.00927486,3030.7,3030.6,0.479]
["bitfinex","ETHUSD",1644110632581,0.00927486,3030.7,3030.6,0.779]
["bitfinex","ETHUSD",1644110632983,0.00927486,3030.7,3030.6,1.079]
["bitfinex","ETHUSD",1644110633180,0.00358051,3030.9,3030.6,1.6039]
["bitfinex","ETHUSD",1644110633381,0.00927506,3030.8,3030.7,0.58421416]
["bitfinex","ETHUSD",1644110633579,0.00927506,3030.8,3030.7,1.06321416]
["bitfinex","ETHUSD",1644110633914,0.00927506,3030.8,3030.7,2.06321416]
["bitfinex","ETHUSD",1644110634307,0.00927506,3030.8,3030.7,4.62401826]
["bitfinex","ETHUSD",1644110634607,0.01285537,3030.9,3030.7,5.78883826]
["bitfinex","ETHUSD",1644110634806,0.01285537,3030.9,3030.8,4.41783639]
["bitfinex","ETHUSD",1644110635007,0.00927486,3030.9,3030.8,4.89683639]
["bitfinex","ETHUSD",1644110635208,0.00927486,3030.9,3030.8,5.49683639]
["bitfinex","ETHUSD",1644110635508,0.165,3031.0,3030.8,5.49683639]
["bitfinex","ETHUSD",1644110635707,0.165,3031.0,3030.9,3.1790869]
["bitfinex","ETHUSD",1644110635912,0.17427467,3031.0,3030.9,5.4829669]
["bitfinex","ETHUSD",1644110636408,0.17427467,3031.0,3030.9,2.30388]
["bitfinex","ETHUSD",1644110636608,0.17427467,3031.0,3030.9,1.779]
["bitfinex","ETHUSD",1644110636810,0.17427467,3031.0,3030.9,5.04720835]
["bitfinex","ETHUSD",1644110636811,0.165,3031.0,3030.9,5.04720835]
["bitfinex","ETHUSD",1644110648362,0.165,3031.0,3030.9,1.779]
["bitfinex","ETHUSD",1644110648660,0.165,3031.0,3030.9,4.91640169]
["bitfinex","ETHUSD",1644110652009,0.165,3031.0,3030.9,1.779]
["bitfinex","ETHUSD",1644110652010,0.71505076,3031.0,3030.9,1.779]
["bitfinex","ETHUSD",1644110652410,0.71505076,3031.0,3030.9,0.779]
["bitfinex","ETHUSD",1644110652669,0.71505076,3031.0,3030.9,1.779]
["bitfinex","ETHUSD",1644110652855,0.71505076,3031.0,3030.9,1.47019228]
["bitfinex","ETHUSD",1644110653058,0.66505076,3031.0,3030.9,1.47019228]
["bitfinex","ETHUSD",1644110653258,0.66505076,3031.0,3030.9,0.47019228]
["bitfinex","ETHUSD",1644110653458,0.66505076,3031.0,3030.9,1.47019228]
["bitfinex","ETHUSD",1644110653859,0.66505076,3031.0,3030.9,0.47019228]
["bitfinex","ETHUSD",1644110654061,0.66505076,3031.0,3030.9,1.47019228]
["bitfinex","ETHUSD",1644110654458,0.66505076,3031.0,3030.9,1.33812036]
["bitfinex","ETHUSD",1644110654660,0.66505076,3031.0,3030.9,1.47019228]
["bitfinex","ETHUSD",1644110654661,0.63998876,3031.0,3030.9,1.47019228]
["bitfinex","ETHUSD",1644110655260,0.63998876,3031.0,3030.9,0.47019228]
["bitfinex","ETHUSD",1644110655560,0.63998876,3031.0,3030.9,1.47019228]
["bitfinex","ETHUSD",1644110655760,0.63998876,3031.0,3030.9,0.47019228]
["bitfinex","ETHUSD",1644110655962,0.63998876,3031.0,3030.9,1.47019228]
["bitfinex","ETHUSD",1644110656411,0.63998876,3031.0,3030.9,0.47019228]
["bitfinex","ETHUSD",1644110656614,0.63998876,3031.0,3030.9,1.47019228]
["bitfinex","ETHUSD",1644110657215,0.63998876,3031.0,3030.9,0.47019228]
["bitfinex","ETHUSD",1644110657416,0.63998876,3031.0,3030.9,5.43867479]
["bitfinex","ETHUSD",1644110657616,0.63998876,3031.0,3030.9,3.57360204]
["bitfinex","ETHUSD",1644110657818,0.63998876,3031.0,3030.9,4.57360204]
["bitfinex","ETHUSD",1644110658217,0.63998876,3031.0,3030.9,5.43828552]
["bitfinex","ETHUSD",1644110663910,0.63998876,3031.0,3030.9,5.43549967]
["bitfinex","ETHUSD",1644110664514,0.63182994,3031.0,3030.9,5.43549967]
["bitfinex","ETHUSD",1644110665313,0.089938,3031.0,3030.9,5.43549967]
["bitfinex","ETHUSD",1644110670659,0.63775536,3031.0,3030.9,5.43549967]
["bitfinex","ETHUSD",1644110671705,0.63775536,3031.0,3030.9,2.33208991]
["bitfinex","ETHUSD",1644110672305,0.63775536,3031.0,3030.9,5.41879637]
["bitfinex","ETHUSD",1644110672706,0.089938,3031.0,3030.9,5.41879637]
["bitfinex","ETHUSD",1644110673109,0.63825125,3031.0,3030.9,5.41879637]
["bitfinex","ETHUSD",1644110673313,0.089938,3031.0,3030.9,5.41879637]
["bitfinex","ETHUSD",1644110673710,0.089938,3031.0,3030.9,5.41586421]
["bitfinex","ETHUSD",1644110673911,0.64029211,3031.0,3030.9,2.32915775]
["bitfinex","ETHUSD",1644110674112,0.089938,3031.0,3030.9,2.32915775]
["bitfinex","ETHUSD",1644110674313,0.089938,3031.0,3030.9,5.46578565]
["bitfinex","ETHUSD",1644110674513,0.6402922,3031.0,3030.9,2.32915775]
["bitfinex","ETHUSD",1644110674914,0.6402922,3031.0,3030.9,1.32915775]
["bitfinex","ETHUSD",1644110675162,0.6402922,3031.0,3030.9,2.32915775]
["bitfinex","ETHUSD",1644110675754,0.6402922,3031.0,3030.9,1.32915775]
["bitfinex","ETHUSD",1644110675954,0.6402922,3031.0,3030.9,2.32915775]
["bitfinex","ETHUSD",1644110676356,0.6402922,3031.0,3030.9,1.32915775]
["bitfinex","ETHUSD",1644110676557,0.6402922,3031.0,3030.9,2.32915775]
["bitfinex","ETHUSD",1644110677961,0.6402922,3031.0,3030.9,1.32915775]
["bitfinex","ETHUSD",1644110678161,0.6402922,3031.0,3030.9,2.32915775]
["bitfinex","ETHUSD",1644110678763,0.6402922,3031.0,3030.9,1.32915775]
["bitfinex","ETHUSD",1644110679024,0.6402922,3031.0,3030.9,0.85896547]
["bitfinex","ETHUSD",1644110679220,0.5503542,3031.0,3030.4,0.3]
["bitfinex","ETHUSD",1644110679424,0.63674077,3030.6,3030.5,0.82872309]
["bitfinex","ETHUSD",1644110679619,0.63674077,3030.7,3030.5,0.82872309]
["bitfinex","ETHUSD",1644110679821,0.63674077,3030.7,3030.6,0.82872309]
["bitfinex","ETHUSD",1644110680023,0.63674077,3030.7,3030.1,0.82872309]
["bitfinex","ETHUSD",1644110680224,0.63674077,3030.7,3030.2,0.82872309]
["bitfinex","ETHUSD",1644110680420,0.5503542,3030.8,3030.0,3.78387609]
["bitfinex","ETHUSD",1644110680421,0.5503542,3030.6,3030.3,0.82872309]
["bitfinex","ETHUSD",1644110680620,1.00951453,3031.1,3030.4,0.82872309]
["bitfinex","ETHUSD",1644110680621,0.5503542,3030.5,3030.4,0.82872309]
["bitfinex","ETHUSD",1644110680819,0.63674077,3030.9,3030.4,0.82872309]
["bitfinex","ETHUSD",1644110681022,0.63674077,3030.9,3030.2,3.09716494]
["bitfinex","ETHUSD",1644110681023,1.18709497,3030.9,3030.5,0.82872309]
["bitfinex","ETHUSD",1644110681221,1.18709497,3030.9,3030.6,0.82872309]
["bitfinex","ETHUSD",1644110681222,0.5503542,3030.8,3030.6,0.82872309]
["bitfinex","ETHUSD",1644110681426,0.63674077,3030.9,3030.7,0.82872309]
["bitfinex","ETHUSD",1644110681622,0.63674077,3030.9,3030.0,1.01295773]
["bitfinex","ETHUSD",1644110681822,0.63674077,3030.9,3030.1,0.82634087]
["bitfinex","ETHUSD",1644110681823,0.58334361,3030.8,3030.1,0.82634087]
["bitfinex","ETHUSD",1644110682023,0.63674077,3030.9,3030.2,0.3]
["bitfinex","ETHUSD",1644110682025,0.58334361,3030.7,3030.2,0.3]
["bitfinex","ETHUSD",1644110682226,0.58334361,3030.6,3030.3,1.65143087]
["bitfinex","ETHUSD",1644110682424,0.58334361,3030.5,3030.4,0.82634087]
["bitfinex","ETHUSD",1644110682667,0.63674077,3030.9,3030.3,0.82634087]
["bitfinex","ETHUSD",1644110682855,0.63674077,3030.9,3030.4,0.82634087]
["bitfinex","ETHUSD",1644110683056,0.58334361,3030.8,3030.4,0.82634087]
["bitfinex","ETHUSD",1644110683259,0.63674077,3031.0,3030.4,4.51930459]
["bitfinex","ETHUSD",1644110683260,0.58334361,3030.7,3030.4,4.51930459]
["bitfinex","ETHUSD",1644110683459,0.1648,3031.1,3030.4,4.51930459]
["bitfinex","ETHUSD",1644110683460,0.58334361,3030.6,3030.5,1.82634087]
["bitfinex","ETHUSD",1644110683658,0.58334361,3030.6,3030.5,4.9322014]
["bitfinex","ETHUSD",1644110683859,0.1648,3031.3,3030.5,4.9322014]
["bitfinex","ETHUSD",1644110683860,0.00891709,3030.7,3030.5,4.9322014]
["bitfinex","ETHUSD",1644110684059,0.58250481,3030.6,3030.5,1.0]
["bitfinex","ETHUSD",1644110684459,0.58250481,3030.6,3030.4,0.6]
["bitfinex","ETHUSD",1644110684660,0.58250481,3030.6,3030.4,3.12633175]
["bitfinex","ETHUSD",1644110684860,0.58250481,3030.6,3030.5,1.0]
["bitfinex","ETHUSD",1644110685060,0.63674077,3031.1,3030.4,3.08471074]
["bitfinex","ETHUSD",1644110685061,0.00891719,3030.7,3030.4,3.08471074]
["bitfinex","ETHUSD",1644110685262,0.00891719,3030.7,3030.4,3.38471074]
["bitfinex","ETHUSD",1644110685461,0.00891719,3030.7,3030.5,1.0]
["bitfinex","ETHUSD",1644110685661,0.00891719,3030.7,3030.5,1.3]
["bitfinex","ETHUSD",1644110686069,0.67240416,3031.1,3030.5,1.3]
["bitfinex","ETHUSD",1644110686070,0.63674077,3031.1,3030.5,1.3]
["bitfinex","ETHUSD",1644110686266,0.008917,3030.8,3030.5,0.3]
["bitfinex","ETHUSD",1644110686507,0.008917,3030.8,3030.3,1.6]
["bitfinex","ETHUSD",1644110687311,0.63674077,3031.1,3030.3,1.6]
["bitfinex","ETHUSD",1644110687511,0.00863974,3030.7,3030.3,1.6]
["bitfinex","ETHUSD",1644110688112,0.00863974,3030.7,3030.4,3.10006639]
["bitfinex","ETHUSD",1644110688316,0.00863974,3030.7,3030.5,1.0]
["bitfinex","ETHUSD",1644110688512,0.63674077,3031.1,3030.2,4.87757924]
["bitfinex","ETHUSD",1644110688713,0.00863974,3030.7,3030.2,4.87757924]
["bitfinex","ETHUSD",1644110688915,0.00863974,3030.7,3030.2,5.04239924]
["bitfinex","ETHUSD",1644110689516,0.00863974,3030.7,3030.2,4.87757924]
["bitfinex","ETHUSD",1644110689815,0.00863977,3030.7,3030.2,4.87757924]
["bitfinex","ETHUSD",1644110690758,0.67129525,3031.1,3030.2,4.87757924]
["bitfinex","ETHUSD",1644110690759,0.63674077,3031.1,3030.2,4.87757924]
["bitfinex","ETHUSD",1644110691058,0.0086585,3030.7,3030.2,4.87757924]
["bitfinex","ETHUSD",1644110692060,0.63674077,3031.1,3030.2,4.87757924]
["bitfinex","ETHUSD",1644110692263,0.0086585,3030.7,3030.2,4.87757924]
["bitfinex","ETHUSD",1644110692663,0.0086585,3030.7,3030.2,1.6]
["bitfinex","ETHUSD",1644110692861,0.0086585,3030.7,3030.2,0.6]
["bitfinex","ETHUSD",1644110693262,0.63674077,3030.9,3030.2,0.3]
["bitfinex","ETHUSD",1644110693463,1.00951453,3031.2,3030.2,0.3]
["bitfinex","ETHUSD",1644110693464,0.0086585,3030.7,3030.2,0.3]
["bitfinex","ETHUSD",1644110694113,0.0086585,3030.7,3030.2,0.25]
["bitfinex","ETHUSD",1644110694615,0.0086585,3030.7,3030.2,4.28512798]
["bitfinex","ETHUSD",1644110694616,0.00865724,3030.7,3030.2,4.28512798]
["bitfinex","ETHUSD",1644110694816,0.00865724,3030.7,3030.3,1.0]
["bitfinex","ETHUSD",1644110695015,0.00865724,3030.7,3030.3,1.3]
["bitfinex","ETHUSD",1644110695517,0.00865724,3030.7,3030.0,0.71295773]
["bitfinex","ETHUSD",1644110695720,0.63674077,3030.4,3030.0,0.71295773]
["bitfinex","ETHUSD",1644110696315,0.99192235,3030.2,3030.0,0.71295773]
["bitfinex","ETHUSD",1644110697761,0.63674077,3030.4,3030.0,0.71295773]
["bitfinex","ETHUSD",1644110698165,0.63674077,3030.2,3030.0,0.71160067]
["bitfinex","ETHUSD",1644110699063,0.93515065,3030.2,3030.0,0.71160067]
["bitfinex","ETHUSD",1644110699264,1.57189142,3030.2,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110699465,0.93515065,3030.2,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110700264,0.63674077,3030.3,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110702915,0.63674077,3030.4,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110703115,0.80174077,3030.5,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110703317,1.22085702,3030.7,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110703318,0.63674077,3030.6,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110704220,1.29025094,3030.6,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110704420,0.65351017,3030.5,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110704819,1.85759796,3030.7,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110704820,0.65351017,3030.4,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110705020,0.65351017,3030.6,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110705263,0.65351017,3030.5,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110705468,0.65351017,3030.6,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110705662,0.65351017,3030.5,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110705863,0.65351017,3030.4,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110706068,0.65351017,3030.3,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110706266,0.65351017,3030.2,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110706466,0.65351017,3030.1,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110706865,0.65351017,3030.6,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110707063,0.65351017,3030.5,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110707263,0.44423909,3030.7,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110707264,0.65351017,3030.4,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110707464,0.00331189,3030.7,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110707465,0.65351017,3030.3,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110707667,0.65351017,3030.2,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110707965,0.65351017,3030.1,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110708166,0.65351017,3030.1,3030.0,0.83487184]
["bitfinex","ETHUSD",1644110708370,0.00331194,3030.7,3030.0,0.83487184]
["bitfinex","ETHUSD",1644110708566,0.65682211,3030.7,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110708768,0.65351017,3030.6,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110709014,0.65351017,3030.5,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110709214,0.65351017,3030.4,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110709414,0.65351017,3030.3,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110709614,0.65351017,3030.2,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110709813,0.65351017,3030.1,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110710015,0.65351017,3030.7,3030.0,0.82532529]
["bitfinex","ETHUSD",1644110710213,0.65351017,3030.6,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110710413,0.65351017,3030.5,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110710614,0.65351017,3030.4,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110710815,0.00927401,3030.7,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110710816,0.65351017,3030.3,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110711114,0.65351017,3030.2,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110711316,0.65351017,3030.1,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110711714,1.299525,3030.7,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110711915,0.65351017,3030.6,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110712114,0.64601483,3030.7,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110712115,0.65351017,3030.5,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110712313,0.65351017,3030.4,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110712514,0.65351017,3030.3,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110712762,1.85654077,3030.8,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110712763,0.65351017,3030.2,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110712962,0.65351017,3030.1,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110713164,0.66278434,3030.7,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110713361,0.65351017,3030.6,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110713561,0.65351017,3030.5,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110713762,0.65351017,3030.4,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110714165,0.6627844,3030.7,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110714366,0.65351017,3030.3,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110714568,0.65351017,3030.2,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110714767,0.65351017,3030.1,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110715167,0.66278418,3030.7,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110715368,0.66278418,3030.7,3030.0,0.57867684]
["bitfinex","ETHUSD",1644110715768,1.29952495,3030.7,3030.0,0.57867684]
["bitfinex","ETHUSD",1644110715967,1.29025094,3030.7,3030.0,0.57867684]
["bitfinex","ETHUSD",1644110716168,0.63674077,3030.6,3030.0,0.57867684]
["bitfinex","ETHUSD",1644110717311,0.45105898,3030.1,3030.0,0.57867684]
["bitfinex","ETHUSD",1644110717511,1.10456915,3030.1,3030.0,0.09967684]
["bitfinex","ETHUSD",1644110718213,1.10456915,3030.1,3029.4,0.00378448]
["bitfinex","ETHUSD",1644110718411,0.63418011,3029.8,3029.4,0.00378448]
["bitfinex","ETHUSD",1644110718613,0.63418011,3029.8,3029.0,0.00378448]
["bitfinex","ETHUSD",1644110718614,1.45993951,3029.6,3029.0,0.00378448]
["bitfinex","ETHUSD",1644110718811,1.45993951,3029.6,3028.6,7.32]
["bitfinex","ETHUSD",1644110718812,0.65351017,3029.5,3028.7,0.00378448]
["bitfinex","ETHUSD",1644110719019,0.65351017,3029.5,3028.8,0.64257033]
["bitfinex","ETHUSD",1644110719221,0.65351017,3029.5,3028.9,0.00378448]
["bitfinex","ETHUSD",1644110719418,1.10427289,3029.8,3028.9,0.00378448]
["bitfinex","ETHUSD",1644110719419,0.56514682,3029.1,3028.9,0.00378448]
["bitfinex","ETHUSD",1644110719718,0.65351017,3029.0,3028.7,0.00378448]
["bitfinex","ETHUSD",1644110719917,0.65351017,3028.9,3028.8,0.64405351]
["bitfinex","ETHUSD",1644110720176,0.95351017,3029.6,3028.8,0.64405351]
["bitfinex","ETHUSD",1644110720363,0.76258847,3029.5,3028.9,0.00378448]
["bitfinex","ETHUSD",1644110720568,1.10320262,3029.7,3028.4,0.00378448]
["bitfinex","ETHUSD",1644110720569,0.76258847,3029.4,3028.4,0.00378448]
["bitfinex","ETHUSD",1644110720766,0.80320262,3029.7,3028.5,0.64371008]
["bitfinex","ETHUSD",1644110720767,0.76258847,3029.3,3028.5,0.64371008]
["bitfinex","ETHUSD",1644110720966,0.165,3029.7,3028.5,0.64371008]
["bitfinex","ETHUSD",1644110720967,0.76258847,3029.2,3028.6,0.00378448]
["bitfinex","ETHUSD",1644110721166,0.76258847,3029.1,3028.7,0.6529886]
["bitfinex","ETHUSD",1644110721374,0.165,3029.8,3028.8,0.64749456]
["bitfinex","ETHUSD",1644110721572,0.76240301,3029.7,3028.9,3.86991128]
["bitfinex","ETHUSD",1644110721770,0.76240301,3029.6,3029.0,1.12649456]
["bitfinex","ETHUSD",1644110721969,0.76240301,3029.5,3029.1,0.64749456]
["bitfinex","ETHUSD",1644110722268,0.76240301,3029.4,3029.2,0.64749456]
["bitfinex","ETHUSD",1644110722469,1.69391468,3029.9,3029.3,0.64749456]
["bitfinex","ETHUSD",1644110722470,1.1823,3029.9,3029.3,0.64749456]
["bitfinex","ETHUSD",1644110722769,0.76256134,3029.8,3029.1,3.10211642]
["bitfinex","ETHUSD",1644110722970,0.13819997,3030.0,3029.2,0.642281]
["bitfinex","ETHUSD",1644110722971,0.76256134,3029.7,3029.2,0.642281]
["bitfinex","ETHUSD",1644110723167,0.76256134,3029.6,3029.3,0.642281]
["bitfinex","ETHUSD",1644110723368,0.76256134,3029.5,3029.3,0.00378448]
["bitfinex","ETHUSD",1644110723567,0.76256134,3029.5,3029.1,4.21443421]
["bitfinex","ETHUSD",1644110723568,0.62972443,3030.0,3029.2,0.93010513]
["bitfinex","ETHUSD",1644110723768,0.7674093,3029.9,3029.3,0.63843768]
["bitfinex","ETHUSD",1644110724026,0.7674093,3029.9,3029.3,0.64222216]
["bitfinex","ETHUSD",1644110724227,0.7674093,3029.9,3029.3,0.00378448]
["bitfinex","ETHUSD",1644110725927,0.00910229,3029.8,3029.3,0.00378448]
["bitfinex","ETHUSD",1644110726127,0.7674093,3029.7,3029.3,0.00378448]
["bitfinex","ETHUSD",1644110727130,0.7674093,3029.6,3029.3,0.00378448]
["bitfinex","ETHUSD",1644110727328,0.7674093,3029.5,3029.2,1.0]
["bitfinex","ETHUSD",1644110727529,0.7674093,3029.4,3029.2,0.00378448]
["bitfinex","ETHUSD",1644110727758,0.00910218,3029.8,3029.3,0.00378448]
["bitfinex","ETHUSD",1644110727957,0.76721796,3029.7,3029.1,3.1058579]
["bitfinex","ETHUSD",1644110728158,0.76721796,3029.7,3029.2,0.64201858]
["bitfinex","ETHUSD",1644110728357,0.76721796,3029.6,3029.3,0.63819428]
["bitfinex","ETHUSD",1644110728557,0.76721796,3029.7,3029.3,0.64197876]
["bitfinex","ETHUSD",1644110728757,0.76721796,3029.7,3029.3,0.00378448]
["bitfinex","ETHUSD",1644110729367,0.76721796,3029.7,3029.1,3.11413191]
["bitfinex","ETHUSD",1644110729569,0.52380145,3029.9,3029.1,3.11413191]
["bitfinex","ETHUSD",1644110729570,0.76721796,3029.6,3029.2,0.64212066]
["bitfinex","ETHUSD",1644110729766,0.76721796,3029.5,3029.3,0.63833618]
["bitfinex","ETHUSD",1644110729965,0.00862853,3029.8,3029.3,0.63833618]
["bitfinex","ETHUSD",1644110729966,0.76721796,3029.7,3029.3,0.64212066]
["bitfinex","ETHUSD",1644110730166,0.76734628,3029.6,3029.3,0.00378448]
["bitfinex","ETHUSD",1644110730368,0.76734628,3029.5,3029.1,4.69846141]
["bitfinex","ETHUSD",1644110730568,0.13819997,3030.0,3029.2,0.64217154]
["bitfinex","ETHUSD",1644110730768,0.00862848,3029.8,3029.3,0.64217154]
["bitfinex","ETHUSD",1644110730971,0.76748456,3029.7,3029.3,0.00378448]
["bitfinex","ETHUSD",1644110731813,0.13819997,3030.0,3029.3,0.00378448]
["bitfinex","ETHUSD",1644110731814,0.76748456,3029.6,3029.3,0.00378448]
["bitfinex","ETHUSD",1644110732014,0.76748456,3029.5,3029.1,4.69846141]
["bitfinex","ETHUSD",1644110732220,0.76748456,3029.4,3029.2,0.6422808]
["bitfinex","ETHUSD",1644110732415,0.00862853,3029.8,3029.3,5.44282632]
["bitfinex","ETHUSD",1644110732616,0.00862853,3029.8,3029.4,0.93849632]
["bitfinex","ETHUSD",1644110732816,3.483,3030.6,3029.5,1.11749632]
["bitfinex","ETHUSD",1644110732817,4.11718011,3030.6,3029.5,1.11749632]
["bitfinex","ETHUSD",1644110733015,4.11718011,3030.6,3029.6,0.63849632]
["bitfinex","ETHUSD",1644110733016,0.76769711,3030.2,3029.6,0.63849632]
["bitfinex","ETHUSD",1644110733216,0.00866056,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644110733418,0.00866056,3029.8,3029.7,0.48278448]
["bitfinex","ETHUSD",1644110733617,0.77635767,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644110734016,0.76769711,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644110734418,0.00866035,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644110734617,0.76769711,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644110737667,0.76769711,3029.8,3029.7,1.11822133]
["bitfinex","ETHUSD",1644110737967,0.76769711,3029.8,3029.7,1.11818117]
["bitfinex","ETHUSD",1644110739517,0.76769711,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644110739716,0.76769711,3029.8,3029.7,1.11875593]
["bitfinex","ETHUSD",1644110739917,0.76769711,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644110740315,0.63418011,3030.1,3029.7,0.479]
["bitfinex","ETHUSD",1644110740517,0.0086583,3029.9,3029.7,0.48278448]
["bitfinex","ETHUSD",1644110740716,0.76769711,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644110741119,0.76769711,3029.8,3029.7,1.11874317]
["bitfinex","ETHUSD",1644110741516,0.0086583,3029.9,3029.7,1.11874317]
["bitfinex","ETHUSD",1644110741717,0.76769711,3029.8,3029.7,0.48278448]
["bitfinex","ETHUSD",1644110742217,0.76769711,3029.8,3029.7,1.11874441]
["bitfinex","ETHUSD",1644110742417,0.76769711,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644110742681,0.0086583,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644110742866,0.76769711,3029.8,3029.7,0.48278448]
["bitfinex","ETHUSD",1644110743166,0.76769711,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644110743567,0.76769711,3029.8,3029.7,1.11872748]
["bitfinex","ETHUSD",1644110745374,0.76769711,3029.8,3029.7,1.11731939]
["bitfinex","ETHUSD",1644110746415,0.00865829,3029.9,3029.7,1.11731939]
["bitfinex","ETHUSD",1644110746617,0.76769711,3029.8,3029.7,0.48137639]
["bitfinex","ETHUSD",1644110746822,0.76769711,3029.8,3029.7,1.11751526]
["bitfinex","ETHUSD",1644110748218,0.76769711,3029.8,3029.7,0.63992335]
["bitfinex","ETHUSD",1644110748717,0.76769711,3029.8,3029.4,0.64370783]
["bitfinex","ETHUSD",1644110750023,0.76769711,3029.7,3029.4,0.64370783]
["bitfinex","ETHUSD",1644110750270,0.76769711,3029.7,3029.4,0.63992335]
["bitfinex","ETHUSD",1644110750463,0.76769711,3029.7,3029.4,3.74142475]
["bitfinex","ETHUSD",1644110750668,0.76769711,3029.7,3029.5,0.63992335]
["bitfinex","ETHUSD",1644110751063,0.76769711,3030.0,3029.5,0.63992335]
["bitfinex","ETHUSD",1644110751264,0.0086585,3029.8,3029.6,0.00380921]
["bitfinex","ETHUSD",1644110751466,0.0086585,3029.8,3029.7,0.63992335]
["bitfinex","ETHUSD",1644110751764,0.77853619,3029.8,3029.4,0.64373256]
["bitfinex","ETHUSD",1644110751964,0.76987769,3029.7,3029.5,0.64012022]
["bitfinex","ETHUSD",1644110752371,0.00865856,3029.8,3029.5,0.64012022]
["bitfinex","ETHUSD",1644110752567,0.76987769,3029.7,3029.5,0.64012022]
["bitfinex","ETHUSD",1644110752771,0.76987769,3029.7,3029.6,0.64012022]
["bitfinex","ETHUSD",1644110752967,0.76987769,3029.7,3029.6,0.64015237]
["bitfinex","ETHUSD",1644110753166,0.76987769,3029.7,3029.6,0.64022432]
["bitfinex","ETHUSD",1644110753367,0.76987769,3029.7,3029.6,0.64022645]
["bitfinex","ETHUSD",1644110753569,0.76987769,3029.7,3029.5,0.00380921]
["bitfinex","ETHUSD",1644110753768,0.00865847,3029.8,3029.3,5.20194687]
["bitfinex","ETHUSD",1644110754017,0.76999035,3029.7,3029.4,0.64017275]
["bitfinex","ETHUSD",1644110754216,0.76999035,3029.7,3029.5,3.06806418]
["bitfinex","ETHUSD",1644110754415,0.76999035,3029.7,3029.6,0.64017275]
["bitfinex","ETHUSD",1644110754619,0.76999035,3029.7,3029.5,3.06806418]
["bitfinex","ETHUSD",1644110754818,0.00865856,3029.8,3029.6,0.6402924]
["bitfinex","ETHUSD",1644110755118,0.7701148,3029.7,3029.6,2.46937161]
["bitfinex","ETHUSD",1644110755321,0.7701148,3029.7,3029.6,5.48353479]
["bitfinex","ETHUSD",1644110755322,0.77026254,3029.7,3029.6,5.48353479]
["bitfinex","ETHUSD",1644110755519,0.00865856,3029.8,3029.6,6.96253479]
["bitfinex","ETHUSD",1644110755718,0.63418011,3030.4,3029.7,4.44508614]
["bitfinex","ETHUSD",1644110755920,0.03462869,3030.3,3029.8,1.1192924]
["bitfinex","ETHUSD",1644110756219,0.77025158,3030.2,3029.9,3.85997883]
["bitfinex","ETHUSD",1644110756423,0.77025158,3030.2,3030.0,0.479]
["bitfinex","ETHUSD",1644110756619,0.77025158,3030.2,3030.1,0.64023984]
["bitfinex","ETHUSD",1644110756818,0.77025158,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110757020,0.51545636,3030.3,3029.8,2.47538]
["bitfinex","ETHUSD",1644110757021,1.88525936,3030.3,3029.8,2.47538]
["bitfinex","ETHUSD",1644110757220,0.77025158,3030.2,3029.9,1.12820341]
["bitfinex","ETHUSD",1644110757418,0.77025158,3030.2,3030.0,0.64920341]
["bitfinex","ETHUSD",1644110757666,0.77025158,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110759468,1.16855976,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110759667,0.00865759,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110760569,0.63418011,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110760766,0.64283761,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110761612,0.0086575,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110761812,0.63418011,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644110762013,0.00865739,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110762613,0.6428375,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110763014,0.63418011,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110763216,0.6428375,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110764219,0.63418011,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110764420,0.00865739,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110765263,0.63418011,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644110765663,0.00865739,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110765865,0.85337192,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110766063,0.63610957,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644110766263,0.85337192,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110766467,0.84471453,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110766864,0.85337192,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110767066,0.63624854,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110769718,0.64506835,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110770123,0.63624854,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110770520,0.64506826,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110771123,0.63624854,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110771520,0.64506826,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110772523,0.63624854,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110772762,0.64521225,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110773364,0.00896371,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110773767,0.63624854,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644110774068,0.00896371,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110774869,0.63624854,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644110775273,0.00896371,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110776070,1.12065447,3030.6,3030.1,0.479]
["bitfinex","ETHUSD",1644110776515,0.00927494,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110777317,0.63624854,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644110777517,0.48440593,3030.6,3030.1,0.479]
["bitfinex","ETHUSD",1644110777518,0.00927494,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110777919,0.80279616,3030.3,3030.2,0.60822271]
["bitfinex","ETHUSD",1644110778119,0.80279616,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110778319,0.80279616,3030.3,3030.2,0.64356498]
["bitfinex","ETHUSD",1644110778520,0.80279616,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110778720,0.00927504,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644110778922,0.76717413,3030.3,3030.2,0.64349717]
["bitfinex","ETHUSD",1644110779126,0.76717413,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110779327,0.76717413,3030.3,3030.2,0.64358147]
["bitfinex","ETHUSD",1644110779528,0.76717413,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110779730,0.76717413,3030.3,3030.2,0.64355214]
["bitfinex","ETHUSD",1644110779929,0.76717413,3030.3,3030.1,1.479]
["bitfinex","ETHUSD",1644110779930,0.76717413,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644110780169,0.59162208,3030.1,3029.7,0.00380921]
["bitfinex","ETHUSD",1644110780366,0.59162208,3030.1,3029.8,0.65012485]
["bitfinex","ETHUSD",1644110780367,0.76717413,3030.0,3029.8,0.65012485]
["bitfinex","ETHUSD",1644110780567,0.76717413,3030.0,3029.7,0.00380921]
["bitfinex","ETHUSD",1644110780568,0.76717413,3029.9,3029.7,0.00380921]
["bitfinex","ETHUSD",1644110780765,0.76717413,3029.8,3029.4,0.00380921]
["bitfinex","ETHUSD",1644110780963,0.76717413,3029.7,3029.5,0.65046815]
["bitfinex","ETHUSD",1644110781163,0.76717413,3029.6,3029.5,0.00380921]
["bitfinex","ETHUSD",1644110781666,0.76717413,3029.6,3029.5,0.6504277]
["bitfinex","ETHUSD",1644110782063,0.76717413,3029.6,3029.2,0.6504277]
["bitfinex","ETHUSD",1644110782263,0.76717413,3029.5,3029.2,0.65423691]
["bitfinex","ETHUSD",1644110782462,0.76717413,3029.4,3029.3,0.65423691]
["bitfinex","ETHUSD",1644110782663,0.76717413,3029.4,3029.3,0.6504277]
["bitfinex","ETHUSD",1644110785417,0.76717413,3029.4,3029.2,0.00380921]
["bitfinex","ETHUSD",1644110785617,0.63624854,3029.6,3029.3,0.60685317]
["bitfinex","ETHUSD",1644110786019,0.80902497,3029.5,3029.3,0.60685317]
["bitfinex","ETHUSD",1644110786319,0.80902497,3029.5,3029.2,0.00380921]
["bitfinex","ETHUSD",1644110786320,0.80902497,3029.4,3029.1,0.00928304]
["bitfinex","ETHUSD",1644110786522,0.80902497,3029.3,3029.2,0.60113143]
["bitfinex","ETHUSD",1644110786720,0.63624854,3029.6,3029.2,0.60113143]
["bitfinex","ETHUSD",1644110786922,0.80902497,3029.5,3029.2,0.60494064]
["bitfinex","ETHUSD",1644110787120,0.80902497,3029.7,3029.3,0.60113143]
["bitfinex","ETHUSD",1644110787320,1.79474854,3029.8,3029.3,0.00380921]
["bitfinex","ETHUSD",1644110787321,1.44527351,3029.6,3029.3,0.00380921]
["bitfinex","ETHUSD",1644110787521,1.44527351,3029.6,3029.1,0.00928315]
["bitfinex","ETHUSD",1644110787522,0.80902497,3029.5,3029.1,0.00928315]
["bitfinex","ETHUSD",1644110787773,0.63624854,3029.6,3029.1,0.00928315]
["bitfinex","ETHUSD",1644110787774,0.63624854,3029.4,3029.1,0.00928315]
["bitfinex","ETHUSD",1644110787974,0.63624854,3029.3,3029.1,0.00928315]
["bitfinex","ETHUSD",1644110788171,0.63624854,3029.3,3028.3,0.00380921]
["bitfinex","ETHUSD",1644110788371,0.63624854,3029.4,3028.4,0.60102526]
["bitfinex","ETHUSD",1644110788571,0.63624854,3029.4,3029.1,0.00928314]
["bitfinex","ETHUSD",1644110788572,0.46703782,3029.2,3029.1,0.00928314]
["bitfinex","ETHUSD",1644110788771,1.30989726,3029.2,3029.1,0.00928314]
["bitfinex","ETHUSD",1644110789374,1.30989726,3029.2,3028.3,3.09004152]
["bitfinex","ETHUSD",1644110789577,0.84285944,3029.1,3029.0,0.00928334]
["bitfinex","ETHUSD",1644110790377,0.84285944,3029.1,3029.0,0.60992971]
["bitfinex","ETHUSD",1644110790576,0.84285944,3029.1,3029.0,0.60064637]
["bitfinex","ETHUSD",1644110790776,0.84285944,3029.1,3028.3,0.00380921]
["bitfinex","ETHUSD",1644110790977,0.84285944,3029.0,3028.9,0.00928354]
["bitfinex","ETHUSD",1644110791412,0.84285944,3029.0,3028.4,0.73866275]
["bitfinex","ETHUSD",1644110791612,0.84285944,3028.9,3028.5,0.60455112]
["bitfinex","ETHUSD",1644110791810,0.58663625,3029.2,3028.4,0.73866275]
["bitfinex","ETHUSD",1644110791811,0.84285944,3028.8,3028.6,0.60455112]
["bitfinex","ETHUSD",1644110792016,0.58663625,3029.2,3028.7,0.60455112]
["bitfinex","ETHUSD",1644110792218,0.80741936,3029.1,3028.8,0.60074137]
["bitfinex","ETHUSD",1644110792415,0.80741936,3029.1,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110792614,0.80741936,3029.1,3028.5,0.00380975]
["bitfinex","ETHUSD",1644110792818,0.80741936,3029.1,3028.6,0.60047706]
["bitfinex","ETHUSD",1644110793015,0.80741936,3029.1,3028.6,0.60428681]
["bitfinex","ETHUSD",1644110793216,0.80741936,3029.1,3028.7,0.60047706]
["bitfinex","ETHUSD",1644110793416,0.80741936,3029.1,3028.8,0.60047706]
["bitfinex","ETHUSD",1644110793818,0.80741936,3029.1,3028.4,0.00380975]
["bitfinex","ETHUSD",1644110794017,0.00333813,3029.3,3028.5,1.39185807]
["bitfinex","ETHUSD",1644110794218,0.80741936,3029.4,3028.6,3.65874221]
["bitfinex","ETHUSD",1644110794422,0.81670148,3029.3,3028.7,0.57009782]
["bitfinex","ETHUSD",1644110794621,0.80741936,3029.2,3028.8,0.57009782]
["bitfinex","ETHUSD",1644110794827,0.80741936,3029.1,3028.9,0.56628807]
["bitfinex","ETHUSD",1644110795185,0.80741936,3029.0,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110795374,1.2166,3029.7,3028.6,3.3986343]
["bitfinex","ETHUSD",1644110795375,1.2166,3029.7,3028.9,0.53796891]
["bitfinex","ETHUSD",1644110795575,0.0092824,3029.3,3029.0,0.53796891]
["bitfinex","ETHUSD",1644110795774,0.86919204,3029.2,3028.7,0.01309369]
["bitfinex","ETHUSD",1644110795975,0.86919204,3029.2,3028.8,0.53793407]
["bitfinex","ETHUSD",1644110796174,0.86919204,3029.2,3028.8,0.54174382]
["bitfinex","ETHUSD",1644110796175,0.43297649,3029.0,3028.8,0.54174382]
["bitfinex","ETHUSD",1644110796376,0.86919204,3028.9,3028.7,0.00928394]
["bitfinex","ETHUSD",1644110796576,0.86919204,3028.9,3028.6,0.00380975]
["bitfinex","ETHUSD",1644110796774,0.86919204,3028.9,3028.7,0.53804407]
["bitfinex","ETHUSD",1644110796974,0.86919204,3028.9,3028.7,0.5473279]
["bitfinex","ETHUSD",1644110797174,0.86919204,3028.9,3028.7,0.00928383]
["bitfinex","ETHUSD",1644110797976,0.00333813,3029.3,3028.8,0.53775001]
["bitfinex","ETHUSD",1644110798175,0.00333813,3029.3,3028.9,0.54155976]
["bitfinex","ETHUSD",1644110798377,0.00333813,3029.3,3028.9,0.00380975]
["bitfinex","ETHUSD",1644110798577,0.00333813,3029.3,3028.6,0.00380975]
["bitfinex","ETHUSD",1644110798778,0.00333813,3029.3,3028.7,0.53783809]
["bitfinex","ETHUSD",1644110799014,0.45898154,3029.4,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110799015,1.32784827,3029.4,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110799215,0.87814809,3029.3,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110799416,0.86886673,3029.2,3028.9,0.53769662]
["bitfinex","ETHUSD",1644110799616,0.86886673,3029.2,3028.7,0.0092829]
["bitfinex","ETHUSD",1644110800214,0.86886673,3029.2,3028.6,0.00380975]
["bitfinex","ETHUSD",1644110800414,0.45898154,3029.4,3028.7,0.53761796]
["bitfinex","ETHUSD",1644110800415,0.86886673,3029.1,3028.7,0.53761796]
["bitfinex","ETHUSD",1644110800615,0.00334598,3029.3,3028.7,0.53761796]
["bitfinex","ETHUSD",1644110800616,0.86886673,3029.0,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110800815,0.86886673,3028.9,3028.6,0.00380975]
["bitfinex","ETHUSD",1644110801015,0.00334598,3029.3,3028.7,0.53758642]
["bitfinex","ETHUSD",1644110801217,0.87197439,3029.3,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110801417,0.86862841,3029.3,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110801617,0.86862841,3029.3,3028.6,0.00380975]
["bitfinex","ETHUSD",1644110801618,0.87197444,3029.3,3028.6,0.00380975]
["bitfinex","ETHUSD",1644110801815,0.87197444,3029.3,3028.7,0.53753724]
["bitfinex","ETHUSD",1644110802015,0.87197444,3029.3,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110802215,0.86862841,3029.2,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110802416,0.86862841,3029.1,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110802711,0.86862841,3029.0,3028.6,0.30380975]
["bitfinex","ETHUSD",1644110802899,0.00334603,3029.3,3028.7,0.5412655]
["bitfinex","ETHUSD",1644110803102,0.00334603,3029.3,3028.8,0.5412655]
["bitfinex","ETHUSD",1644110803298,0.00334603,3029.3,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110803499,0.00334603,3029.3,3028.9,0.5373788]
["bitfinex","ETHUSD",1644110803699,0.87182219,3029.3,3028.9,0.5373788]
["bitfinex","ETHUSD",1644110803902,0.86847616,3029.3,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110804103,0.87776537,3029.3,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110804307,0.86847616,3029.2,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110804503,0.86847616,3029.1,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110804804,0.86847616,3029.0,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110805004,0.57788289,3029.4,3028.6,1.65486975]
["bitfinex","ETHUSD",1644110805207,0.92384271,3029.3,3028.8,3.5]
["bitfinex","ETHUSD",1644110805404,0.91512089,3029.2,3028.9,0.49478483]
["bitfinex","ETHUSD",1644110805604,0.91512089,3029.2,3028.9,0.00380975]
["bitfinex","ETHUSD",1644110805803,0.91512089,3029.2,3028.7,3.43313548]
["bitfinex","ETHUSD",1644110806003,0.91512089,3029.2,3028.8,0.49091964]
["bitfinex","ETHUSD",1644110806205,0.91512089,3029.2,3028.8,0.49472939]
["bitfinex","ETHUSD",1644110806412,0.91512089,3029.1,3028.9,0.49091964]
["bitfinex","ETHUSD",1644110806613,0.00872182,3029.3,3029.0,0.00380975]
["bitfinex","ETHUSD",1644110806816,0.91510092,3029.2,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110807016,0.91510092,3029.2,3028.9,0.49090576]
["bitfinex","ETHUSD",1644110807614,0.91510092,3029.1,3028.9,0.49090576]
["bitfinex","ETHUSD",1644110807819,0.00872192,3029.3,3029.0,0.00380975]
["bitfinex","ETHUSD",1644110808015,0.00872192,3029.3,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110808016,0.91518793,3029.2,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110808514,0.91518793,3029.2,3028.9,0.4909408]
["bitfinex","ETHUSD",1644110808717,0.91518793,3029.2,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110808914,0.00872187,3029.3,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110809119,0.91518793,3029.2,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110809522,0.91518793,3029.2,3028.7,0.00872332]
["bitfinex","ETHUSD",1644110809719,0.91518793,3029.2,3028.6,0.30380975]
["bitfinex","ETHUSD",1644110809920,0.91518793,3029.1,3028.7,0.4947194]
["bitfinex","ETHUSD",1644110810174,0.91518793,3029.0,3028.8,0.00380975]
["bitfinex","ETHUSD",1644110810367,0.91518793,3028.9,3028.7,0.00876129]
["bitfinex","ETHUSD",1644110810565,0.00875984,3029.3,3028.7,0.01257104]
["bitfinex","ETHUSD",1644110810764,0.91542349,3029.2,3028.8,0.49077592]
["bitfinex","ETHUSD",1644110810966,0.91542349,3029.2,3028.9,0.00380975]
["bitfinex","ETHUSD",1644110811167,0.91542349,3029.1,3028.9,0.00380975]
["bitfinex","ETHUSD",1644110811368,0.91542349,3029.0,3028.7,0.00876134]
["bitfinex","ETHUSD",1644110811670,0.91542349,3028.9,3028.7,0.00876134]
["bitfinex","ETHUSD",1644110811870,0.00875988,3029.3,3028.7,0.00876134]
["bitfinex","ETHUSD",1644110812070,0.91536472,3029.2,3028.7,0.00876134]
["bitfinex","ETHUSD",1644110812270,0.91536472,3029.2,3028.6,0.3]
["bitfinex","ETHUSD",1644110812471,0.91536472,3029.3,3028.7,0.49095174]
["bitfinex","ETHUSD",1644110812674,0.91536472,3029.2,3028.7,0.00876134]
["bitfinex","ETHUSD",1644110813473,0.91536472,3029.2,3028.3,3.40481319]
["bitfinex","ETHUSD",1644110813676,0.91536472,3029.1,3028.7,0.00875875]
["bitfinex","ETHUSD",1644110813916,0.91536472,3029.0,3028.7,0.00875875]
["bitfinex","ETHUSD",1644110814121,0.91536472,3028.9,3028.7,0.00875875]
["bitfinex","ETHUSD",1644110814319,0.00875729,3029.3,3028.7,0.00875875]
["bitfinex","ETHUSD",1644110814320,0.91536472,3028.8,3028.7,0.00875875]
["bitfinex","ETHUSD",1644110814620,0.91536472,3028.8,3028.4,0.48170801]
["bitfinex","ETHUSD",1644110814919,1.2122,3029.3,3028.4,0.48170801]
["bitfinex","ETHUSD",1644110814920,1.22095711,3029.3,3028.6,0.008759]
["bitfinex","ETHUSD",1644110815119,1.22095711,3029.3,3028.7,0.4778982]
["bitfinex","ETHUSD",1644110815120,0.92872397,3029.2,3028.7,0.4778982]
["bitfinex","ETHUSD",1644110816021,0.93748126,3029.3,3028.7,0.00875875]
["bitfinex","ETHUSD",1644110816220,0.92872397,3029.1,3028.8,0.4778982]
["bitfinex","ETHUSD",1644110816421,0.92872397,3029.2,3028.8,0.4778982]
["bitfinex","ETHUSD",1644110816622,0.92872397,3029.1,3028.8,0.4778982]
["bitfinex","ETHUSD",1644110816820,0.92872397,3029.0,3028.8,0.4778982]
["bitfinex","ETHUSD",1644110817121,0.92872397,3028.9,3028.8,0.4778982]
["bitfinex","ETHUSD",1644110817679,0.00875747,3029.3,3028.8,0.4778982]
["bitfinex","ETHUSD",1644110817680,0.92872397,3029.2,3028.8,0.4778982]
["bitfinex","ETHUSD",1644110817875,0.92872397,3029.1,3028.8,0.4778982]
["bitfinex","ETHUSD",1644110818071,0.92872397,3029.2,3028.8,0.4778982]
["bitfinex","ETHUSD",1644110818278,0.51421356,3029.4,3028.4,0.3]
["bitfinex","ETHUSD",1644110818279,0.92872397,3029.1,3028.4,0.3]
["bitfinex","ETHUSD",1644110818475,0.92872397,3029.0,3028.7,0.00875893]
["bitfinex","ETHUSD",1644110818679,0.92872397,3028.9,3028.7,0.00875893]
["bitfinex","ETHUSD",1644110818874,0.92872397,3028.8,3028.7,0.00875893]
["bitfinex","ETHUSD",1644110819274,0.92872397,3029.2,3028.7,0.00875893]
["bitfinex","ETHUSD",1644110819475,0.92872397,3029.1,3028.4,0.00380981]
["bitfinex","ETHUSD",1644110819675,0.92872397,3029.0,3028.6,0.00875917]
["bitfinex","ETHUSD",1644110819878,0.92872397,3028.9,3028.7,0.47856683]
["bitfinex","ETHUSD",1644110820078,0.92872397,3028.8,3028.7,0.47856683]
["bitfinex","ETHUSD",1644110820576,0.92872397,3029.2,3028.7,0.47856683]
["bitfinex","ETHUSD",1644110820779,0.46303031,3028.4,3028.3,3.36898517]
["bitfinex","ETHUSD",1644110820978,0.46303031,3028.4,3028.3,3.8475913]
["bitfinex","ETHUSD",1644110821181,0.46303031,3028.4,3028.3,4.8475913]
["bitfinex","ETHUSD",1644110821424,0.46303031,3028.4,3028.3,1.77860613]
["bitfinex","ETHUSD",1644110821822,1.39355243,3028.4,3028.3,0.77860613]
["bitfinex","ETHUSD",1644110822022,1.39355243,3028.4,3028.3,0.47860613]
["bitfinex","ETHUSD",1644110822226,0.93052212,3028.4,3028.3,0.47860613]
["bitfinex","ETHUSD",1644110822626,0.63624854,3029.2,3028.3,0.47860613]
["bitfinex","ETHUSD",1644110822826,0.63624854,3029.2,3028.4,0.00380981]
["bitfinex","ETHUSD",1644110823028,0.63624854,3029.2,3028.5,0.47860613]
["bitfinex","ETHUSD",1644110823226,0.63624854,3029.2,3028.6,0.48837331]
["bitfinex","ETHUSD",1644110823431,2.08522949,3029.1,3028.7,0.47860613]
["bitfinex","ETHUSD",1644110823727,0.93052212,3029.0,3028.7,0.48241594]
["bitfinex","ETHUSD",1644110823926,0.93052212,3029.0,3028.7,0.47860613]
["bitfinex","ETHUSD",1644110824529,0.93052212,3029.0,3028.7,0.00929597]
["bitfinex","ETHUSD",1644110824929,1.56677066,3029.0,3028.8,0.47971433]
["bitfinex","ETHUSD",1644110825175,0.93052212,3028.9,3028.8,0.47971433]
["bitfinex","ETHUSD",1644110825365,0.93052212,3028.9,3028.2,1.479]
["bitfinex","ETHUSD",1644110825566,0.93052212,3028.8,3028.3,0.47976365]
["bitfinex","ETHUSD",1644110825766,1.56677066,3029.0,3028.7,0.00929597]
["bitfinex","ETHUSD",1644110825970,0.93230007,3028.9,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110826368,1.56854861,3029.0,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110826570,0.93230007,3028.9,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110827268,1.56854861,3029.0,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110827468,0.93230007,3028.9,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110828472,1.56854861,3029.0,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110828670,0.93230007,3028.9,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110828915,0.63624854,3029.0,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110828916,1.56854861,3029.0,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110829119,0.93230007,3028.9,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110829718,1.56854861,3029.0,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110829919,0.93230007,3028.9,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110830521,1.56854861,3029.0,3028.8,0.47976365]
["bitfinex","ETHUSD",1644110830719,0.93230007,3028.9,3028.7,0.00929597]
["bitfinex","ETHUSD",1644110830921,0.8540088,3029.3,3028.7,0.00929597]
["bitfinex","ETHUSD",1644110830922,0.63624854,3029.2,3028.8,0.9591359]
["bitfinex","ETHUSD",1644110831133,0.93290352,3029.1,3028.9,3.98394563]
["bitfinex","ETHUSD",1644110831323,0.00929427,3029.3,3029.0,1.9591359]
["bitfinex","ETHUSD",1644110831520,0.93289174,3029.2,3029.0,1.479]
["bitfinex","ETHUSD",1644110831719,0.94218617,3029.3,3029.0,0.779]
["bitfinex","ETHUSD",1644110831920,1.48448085,3029.2,3029.1,0.48022701]
["bitfinex","ETHUSD",1644110832124,1.48448085,3029.2,3029.1,0.479]
["bitfinex","ETHUSD",1644110832321,1.48448085,3029.2,3029.1,0.95518655]
["bitfinex","ETHUSD",1644110832525,1.48448085,3029.2,3029.1,0.479]
["bitfinex","ETHUSD",1644110832966,1.48448085,3029.2,3029.1,0.95514327]
["bitfinex","ETHUSD",1644110833170,1.48448085,3029.2,3029.1,0.95513501]
["bitfinex","ETHUSD",1644110833367,1.48448085,3029.2,3029.1,0.479]
["bitfinex","ETHUSD",1644110833568,1.48448085,3029.2,3029.1,0.95918199]
["bitfinex","ETHUSD",1644110833771,1.48448085,3029.2,3029.1,0.479]
["bitfinex","ETHUSD",1644110833967,1.48448085,3029.2,3028.7,0.27066016]
["bitfinex","ETHUSD",1644110834172,1.56970273,3029.1,3028.8,0.50850414]
["bitfinex","ETHUSD",1644110834371,0.93289174,3029.0,3028.9,0.479]
["bitfinex","ETHUSD",1644110834574,0.93289174,3029.0,3028.8,0.50850414]
["bitfinex","ETHUSD",1644110834774,0.93289174,3029.0,3028.9,0.50850414]
["bitfinex","ETHUSD",1644110834973,0.63681099,3029.1,3028.9,0.50850414]
["bitfinex","ETHUSD",1644110835174,0.63681099,3029.1,3028.5,1.4407]
["bitfinex","ETHUSD",1644110835373,1.54149217,3029.1,3029.0,0.50855159]
["bitfinex","ETHUSD",1644110835672,1.54149217,3029.1,3028.8,0.50855159]
["bitfinex","ETHUSD",1644110835873,1.54149217,3029.1,3028.9,0.50855159]
["bitfinex","ETHUSD",1644110836174,1.54149217,3029.1,3029.0,0.50855159]
["bitfinex","ETHUSD",1644110836421,1.54149217,3029.1,3028.7,0.51450906]
["bitfinex","ETHUSD",1644110836619,1.54149217,3029.1,3028.8,0.50855159]
["bitfinex","ETHUSD",1644110837020,0.55158911,3029.2,3028.8,0.50855159]
["bitfinex","ETHUSD",1644110837021,1.54149217,3029.0,3028.8,0.50855159]
["bitfinex","ETHUSD",1644110837221,1.54149217,3028.9,3028.8,0.50855159]
["bitfinex","ETHUSD",1644110837423,0.63681099,3028.9,3028.8,0.50855159]
["bitfinex","ETHUSD",1644110837620,0.63681099,3028.9,3028.7,0.00595747]
["bitfinex","ETHUSD",1644110837621,0.90468118,3028.9,3028.7,0.00595747]
["bitfinex","ETHUSD",1644110837820,0.90468118,3028.8,3028.7,0.00595747]
["bitfinex","ETHUSD",1644110838221,0.90468118,3028.9,3028.7,0.00595747]
["bitfinex","ETHUSD",1644110838421,1.20468118,3028.9,3028.7,0.00595747]
["bitfinex","ETHUSD",1644110838621,1.20468118,3028.9,3028.1,0.0038098]
["bitfinex","ETHUSD",1644110838622,1.75393582,3028.8,3028.1,0.0038098]
["bitfinex","ETHUSD",1644110838822,0.63695463,3028.5,3028.2,0.49428217]
["bitfinex","ETHUSD",1644110839024,0.90468118,3028.4,3027.6,0.0038098]
["bitfinex","ETHUSD",1644110839222,0.44400921,3028.0,3027.7,0.49390126]
["bitfinex","ETHUSD",1644110839421,0.90468118,3027.9,3027.8,0.0038098]
["bitfinex","ETHUSD",1644110839622,0.90468118,3027.9,3027.8,0.49771106]
["bitfinex","ETHUSD",1644110839821,0.90468118,3028.3,3027.8,0.49390126]
["bitfinex","ETHUSD",1644110840021,0.90468118,3028.2,3027.9,0.49390126]
["bitfinex","ETHUSD",1644110840277,0.90468118,3028.1,3028.0,0.49390126]
["bitfinex","ETHUSD",1644110840681,0.52769296,3028.1,3027.8,0.49390126]
["bitfinex","ETHUSD",1644110840882,0.52769296,3028.1,3027.9,0.49390126]
["bitfinex","ETHUSD",1644110840883,0.90468118,3028.0,3027.9,0.49390126]
["bitfinex","ETHUSD",1644110841081,0.90468118,3028.0,3027.8,0.49390126]
["bitfinex","ETHUSD",1644110841285,0.90468118,3028.0,3027.8,0.00930346]
["bitfinex","ETHUSD",1644110841482,0.90468118,3028.0,3027.9,0.49390126]
["bitfinex","ETHUSD",1644110842685,0.90468118,3028.0,3027.8,0.00930346]
["bitfinex","ETHUSD",1644110842886,0.90468118,3028.0,3027.9,0.49390126]
["bitfinex","ETHUSD",1644110844222,0.90468118,3028.5,3027.9,0.49390126]
["bitfinex","ETHUSD",1644110844418,0.90468118,3028.4,3027.8,0.00930346]
["bitfinex","ETHUSD",1644110844622,0.90468118,3028.3,3027.9,0.47817429]
["bitfinex","ETHUSD",1644110844921,1.3964886,3028.2,3028.0,0.00381048]
["bitfinex","ETHUSD",1644110845221,0.90468118,3028.1,3028.0,0.00381048]
["bitfinex","ETHUSD",1644110845420,0.90468118,3028.1,3027.9,0.00930317]
["bitfinex","ETHUSD",1644110845622,0.90468118,3028.1,3028.0,0.47808573]
["bitfinex","ETHUSD",1644110846121,0.90468118,3028.1,3027.9,0.00930327]
["bitfinex","ETHUSD",1644110846322,0.90468118,3028.1,3028.0,0.47808573]
["bitfinex","ETHUSD",1644110846723,0.90468118,3028.1,3027.9,0.00930327]
["bitfinex","ETHUSD",1644110847121,0.90468118,3028.1,3027.5,0.00381048]
["bitfinex","ETHUSD",1644110847323,0.90468118,3028.1,3027.8,0.00930337]
["bitfinex","ETHUSD",1644110847522,0.90468118,3028.1,3027.9,0.47779037]
["bitfinex","ETHUSD",1644110848366,0.90468118,3028.0,3027.9,0.47779037]
["bitfinex","ETHUSD",1644110848566,0.90468118,3028.6,3027.8,0.00930337]
["bitfinex","ETHUSD",1644110848767,0.90468118,3028.6,3027.9,0.47779037]
["bitfinex","ETHUSD",1644110849170,0.90468118,3028.6,3028.0,0.00381041]
["bitfinex","ETHUSD",1644110849373,0.49553924,3028.1,3028.0,0.00381041]
["bitfinex","ETHUSD",1644110849570,0.49553924,3028.1,3027.7,0.48147927]
["bitfinex","ETHUSD",1644110849771,0.90468118,3028.0,3027.8,0.47766886]
["bitfinex","ETHUSD",1644110851173,0.90468118,3028.0,3027.7,0.00930356]
["bitfinex","ETHUSD",1644110851823,0.90468118,3028.0,3027.5,0.00381041]
["bitfinex","ETHUSD",1644110852028,0.90468118,3028.0,3027.6,0.47776702]
["bitfinex","ETHUSD",1644110852224,0.90468118,3028.0,3027.7,0.00930366]
["bitfinex","ETHUSD",1644110853026,0.90468118,3028.0,3027.4,0.00381041]
["bitfinex","ETHUSD",1644110853230,0.90468118,3028.0,3027.5,0.47768205]
["bitfinex","ETHUSD",1644110853427,0.90468118,3028.0,3027.7,0.00930366]
["bitfinex","ETHUSD",1644110854231,2.25,3027.9,3027.4,0.00381041]
["bitfinex","ETHUSD",1644110854430,0.90468118,3027.8,3027.4,0.00381041]
["bitfinex","ETHUSD",1644110854633,3.65018643,3028.1,3027.7,0.00930366]
["bitfinex","ETHUSD",1644110854830,0.94617196,3028.0,3027.7,0.00930366]
["bitfinex","ETHUSD",1644110855031,1.06737408,3027.9,3027.7,0.00930366]
["bitfinex","ETHUSD",1644110855267,0.94617196,3027.8,3027.7,0.00930366]
["bitfinex","ETHUSD",1644110855467,0.94617196,3027.8,3027.1,1.00381041]
["bitfinex","ETHUSD",1644110855768,0.94617196,3027.8,3027.5,0.00930407]
["bitfinex","ETHUSD",1644110855966,3.65018643,3028.1,3027.5,0.00930407]
["bitfinex","ETHUSD",1644110855967,0.94617196,3027.7,3027.5,0.00930407]
["bitfinex","ETHUSD",1644110856174,0.94617196,3027.6,3027.5,0.00930407]
["bitfinex","ETHUSD",1644110856368,3.0132318,3028.1,3027.5,0.47196057]
["bitfinex","ETHUSD",1644110856369,0.9096762,3027.9,3027.5,0.47196057]
["bitfinex","ETHUSD",1644110856566,0.9096762,3027.9,3027.6,0.00381041]
["bitfinex","ETHUSD",1644110856567,0.94617196,3027.8,3027.6,0.00381041]
["bitfinex","ETHUSD",1644110856767,0.94617196,3027.8,3027.1,0.00381041]
["bitfinex","ETHUSD",1644110856967,0.94617196,3027.8,3027.5,0.00930396]
["bitfinex","ETHUSD",1644110857967,0.94617196,3027.8,3026.9,0.03283605]
["bitfinex","ETHUSD",1644110858168,0.47200356,3027.0,3026.9,0.03283605]
["bitfinex","ETHUSD",1644110858367,0.9096762,3027.9,3026.9,0.48759101]
["bitfinex","ETHUSD",1644110858568,0.94959921,3027.8,3027.0,0.45856537]
["bitfinex","ETHUSD",1644110858769,0.94959921,3027.8,3027.1,0.00381041]
["bitfinex","ETHUSD",1644110859021,0.94959921,3027.7,3027.2,0.45856537]
["bitfinex","ETHUSD",1644110859222,0.51289402,3027.4,3027.3,0.00381041]
["bitfinex","ETHUSD",1644110859423,0.51289402,3027.4,3027.3,0.46769535]
["bitfinex","ETHUSD",1644110860123,2.51769256,3028.1,3027.3,0.46769535]
["bitfinex","ETHUSD",1644110860326,2.51769256,3028.1,3027.4,0.00381041]
["bitfinex","ETHUSD",1644110860327,0.9491827,3028.0,3027.4,0.00381041]
["bitfinex","ETHUSD",1644110860525,0.9491827,3028.0,3027.2,0.01294058]
["bitfinex","ETHUSD",1644110860724,0.9491827,3028.0,3027.3,0.45833393]
["bitfinex","ETHUSD",1644110860928,0.9491827,3028.0,3027.4,0.00381041]
["bitfinex","ETHUSD",1644110861125,0.42303903,3027.9,3027.2,0.00913017]
["bitfinex","ETHUSD",1644110861326,0.9491827,3027.8,3027.2,0.00913017]
["bitfinex","ETHUSD",1644110861524,0.9491827,3027.8,3026.9,0.03283605]
["bitfinex","ETHUSD",1644110861724,0.9491827,3027.8,3027.4,0.0057787]
["bitfinex","ETHUSD",1644110862675,0.9491827,3027.8,3027.1,0.00381041]
["bitfinex","ETHUSD",1644110862869,0.9491827,3027.8,3027.4,0.00900861]
["bitfinex","ETHUSD",1644110863969,0.9491827,3027.8,3027.0,0.00381041]
["bitfinex","ETHUSD",1644110864173,0.9491827,3027.8,3027.4,0.00900861]
["bitfinex","ETHUSD",1644110865173,0.9491827,3027.8,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110865374,0.9491827,3027.8,3027.0,0.45817664]
["bitfinex","ETHUSD",1644110865573,0.9491827,3027.8,3027.1,0.00381041]
["bitfinex","ETHUSD",1644110866073,0.9491827,3027.8,3026.9,0.03283605]
["bitfinex","ETHUSD",1644110866273,0.9491827,3027.8,3027.0,0.45812599]
["bitfinex","ETHUSD",1644110866520,0.9491827,3027.8,3027.3,0.00867098]
["bitfinex","ETHUSD",1644110867419,0.9491827,3027.8,3026.9,0.03283605]
["bitfinex","ETHUSD",1644110867624,0.9491827,3027.8,3027.0,0.45809927]
["bitfinex","ETHUSD",1644110867820,0.9491827,3027.8,3027.4,0.0086708]
["bitfinex","ETHUSD",1644110868622,0.9491827,3027.8,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110868824,0.9491827,3027.8,3027.0,0.45791227]
["bitfinex","ETHUSD",1644110869026,0.9491827,3027.8,3027.4,0.00867071]
["bitfinex","ETHUSD",1644110870027,0.9491827,3027.8,3026.9,0.03283605]
["bitfinex","ETHUSD",1644110870271,0.9491827,3027.8,3027.4,0.00869268]
["bitfinex","ETHUSD",1644110871070,0.9491827,3027.8,3026.9,0.03283605]
["bitfinex","ETHUSD",1644110871271,0.9491827,3027.8,3027.4,0.00869268]
["bitfinex","ETHUSD",1644110872272,0.9491827,3027.8,3026.9,1.33283605]
["bitfinex","ETHUSD",1644110872472,0.9491827,3027.8,3027.0,3.82908666]
["bitfinex","ETHUSD",1644110872672,0.9491827,3027.8,3027.4,0.00869268]
["bitfinex","ETHUSD",1644110873474,0.9491827,3027.8,3027.0,0.00381041]
["bitfinex","ETHUSD",1644110873673,0.9491827,3027.8,3027.4,0.00869119]
["bitfinex","ETHUSD",1644110874325,0.9491827,3027.8,3027.1,0.00381041]
["bitfinex","ETHUSD",1644110874726,0.9491827,3027.8,3026.9,0.03283605]
["bitfinex","ETHUSD",1644110874928,0.9491827,3027.8,3027.0,0.45823799]
["bitfinex","ETHUSD",1644110875126,0.9491827,3027.8,3027.1,0.00381041]
["bitfinex","ETHUSD",1644110875530,0.9491827,3027.8,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110875727,0.9491827,3027.8,3027.0,0.45823]
["bitfinex","ETHUSD",1644110875928,0.9491827,3027.8,3027.1,0.00381041]
["bitfinex","ETHUSD",1644110876428,0.9491827,3027.8,3026.9,0.03283605]
["bitfinex","ETHUSD",1644110876628,0.9491827,3027.8,3027.0,0.45819315]
["bitfinex","ETHUSD",1644110876829,0.9491827,3027.8,3027.1,0.00381041]
["bitfinex","ETHUSD",1644110877029,0.9491827,3027.7,3027.2,0.45819315]
["bitfinex","ETHUSD",1644110877232,0.9491827,3027.7,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110877233,0.9491827,3027.6,3026.9,0.03283605]
["bitfinex","ETHUSD",1644110877430,0.9491827,3027.5,3027.2,0.0059469]
["bitfinex","ETHUSD",1644110877685,0.9491827,3027.4,3027.2,0.0059469]
["bitfinex","ETHUSD",1644110877878,0.9491827,3027.3,3027.2,0.0059469]
["bitfinex","ETHUSD",1644110878277,0.9491827,3027.8,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110878478,0.9491827,3027.7,3027.0,0.4584864]
["bitfinex","ETHUSD",1644110878677,0.9491827,3027.6,3027.1,0.01312017]
["bitfinex","ETHUSD",1644110878878,0.9491827,3027.5,3027.1,0.01312017]
["bitfinex","ETHUSD",1644110879084,0.9491827,3027.4,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110879382,0.00930775,3027.8,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110879383,0.9491827,3027.3,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110879582,0.9491827,3027.2,3026.9,0.03283605]
["bitfinex","ETHUSD",1644110879783,0.00930775,3027.8,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110880082,0.00930775,3027.8,3027.1,0.01312017]
["bitfinex","ETHUSD",1644110880083,0.94967655,3027.7,3027.1,0.01312017]
["bitfinex","ETHUSD",1644110880282,1.59593893,3027.8,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110880487,0.94967655,3027.7,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110880688,0.94967655,3027.7,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110880884,0.94967655,3027.6,3027.0,0.45886004]
["bitfinex","ETHUSD",1644110881083,1.05999366,3027.9,3027.2,0.00930952]
["bitfinex","ETHUSD",1644110881084,0.94967655,3027.5,3027.2,0.00930952]
["bitfinex","ETHUSD",1644110881523,0.94967655,3027.4,3027.2,0.00930952]
["bitfinex","ETHUSD",1644110881722,0.94967655,3027.7,3027.2,0.00930952]
["bitfinex","ETHUSD",1644110881923,0.94967655,3027.6,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110882124,0.94967655,3027.6,3027.1,0.00930966]
["bitfinex","ETHUSD",1644110882322,0.94967655,3027.5,3027.1,0.01312007]
["bitfinex","ETHUSD",1644110882524,0.94967655,3027.4,3027.1,0.01312007]
["bitfinex","ETHUSD",1644110882724,0.94967655,3027.3,3027.1,0.00930966]
["bitfinex","ETHUSD",1644110883024,0.94967655,3027.2,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110883227,0.94967655,3027.1,3027.0,0.45913236]
["bitfinex","ETHUSD",1644110883425,0.42303903,3027.9,3027.0,0.45913236]
["bitfinex","ETHUSD",1644110883426,1.59593888,3027.8,3027.0,0.46844222]
["bitfinex","ETHUSD",1644110883828,1.58663118,3027.7,3027.1,0.46294345]
["bitfinex","ETHUSD",1644110884032,1.58663118,3027.7,3027.2,0.00381109]
["bitfinex","ETHUSD",1644110884231,1.58663118,3027.7,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110884631,1.58663118,3027.7,3027.2,0.00930952]
["bitfinex","ETHUSD",1644110884832,0.63695463,3027.7,3027.2,0.00930952]
["bitfinex","ETHUSD",1644110885033,1.58663118,3027.7,3027.2,0.00930952]
["bitfinex","ETHUSD",1644110885471,1.58663118,3027.7,3026.9,0.03283673]
["bitfinex","ETHUSD",1644110885672,0.94967655,3027.6,3027.0,0.45913619]
["bitfinex","ETHUSD",1644110885873,0.94967655,3027.5,3027.2,0.00930952]
["bitfinex","ETHUSD",1644110886070,0.94967655,3027.4,3027.2,0.00930952]
["bitfinex","ETHUSD",1644110886271,0.94967655,3027.3,3027.2,0.00930952]
["bitfinex","ETHUSD",1644110886471,0.94967655,3027.7,3027.2,0.46845406]
["bitfinex","ETHUSD",1644110886671,1.58663118,3027.7,3027.3,0.00381109]
["bitfinex","ETHUSD",1644110886871,0.63695463,3027.7,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110887071,0.94967655,3027.6,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110887270,0.63695463,3027.7,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110887271,0.94967655,3027.5,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110887469,0.94967655,3027.4,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110887671,0.94967655,3027.3,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110887869,0.94967655,3027.2,3027.1,0.00930976]
["bitfinex","ETHUSD",1644110888070,0.94967655,3027.2,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110888270,0.94967655,3027.1,3027.0,0.45927956]
["bitfinex","ETHUSD",1644110888670,0.94967655,3027.5,3027.0,0.45927956]
["bitfinex","ETHUSD",1644110888920,0.94967655,3027.4,3027.0,0.45927956]
["bitfinex","ETHUSD",1644110889125,0.94967655,3027.3,3027.1,0.00381109]
["bitfinex","ETHUSD",1644110889324,0.63695463,3027.7,3027.2,0.45927956]
["bitfinex","ETHUSD",1644110889525,1.58809914,3027.7,3027.2,0.45927956]
["bitfinex","ETHUSD",1644110889825,0.95114451,3027.6,3027.2,0.46309065]
["bitfinex","ETHUSD",1644110890027,0.95114451,3027.5,3027.3,0.00381109]
["bitfinex","ETHUSD",1644110890225,0.95114451,3027.4,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110890427,1.58809914,3027.8,3027.0,0.4593855]
["bitfinex","ETHUSD",1644110890627,0.95114451,3027.3,3027.2,0.00930881]
["bitfinex","ETHUSD",1644110891034,0.64626189,3027.8,3027.2,0.00930881]
["bitfinex","ETHUSD",1644110891035,1.58809914,3027.7,3027.2,0.46869431]
["bitfinex","ETHUSD",1644110891234,0.95114451,3027.6,3027.3,0.4593855]
["bitfinex","ETHUSD",1644110891530,0.63695463,3027.7,3027.3,0.4593855]
["bitfinex","ETHUSD",1644110891531,0.95114451,3027.5,3027.3,0.4593855]
["bitfinex","ETHUSD",1644110891829,0.95114451,3027.4,3027.2,0.00930886]
["bitfinex","ETHUSD",1644110892028,0.63695463,3027.7,3027.3,0.45958832]
["bitfinex","ETHUSD",1644110892229,0.63695463,3027.7,3027.3,0.46339941]
["bitfinex","ETHUSD",1644110892678,0.63695463,3027.7,3027.3,0.00381109]
["bitfinex","ETHUSD",1644110892971,0.63695463,3027.7,3027.2,0.00930892]
["bitfinex","ETHUSD",1644110893272,1.58854017,3027.7,3027.3,0.45966964]
["bitfinex","ETHUSD",1644110893575,0.95158554,3027.6,3027.3,0.46348073]
["bitfinex","ETHUSD",1644110893771,0.646262,3027.8,3027.4,0.45966964]
["bitfinex","ETHUSD",1644110893772,0.95158554,3027.5,3027.4,0.45966964]
["bitfinex","ETHUSD",1644110893972,0.95158554,3027.5,3027.4,0.00381109]
["bitfinex","ETHUSD",1644110894178,1.58854017,3027.5,3027.2,0.00417517]
["bitfinex","ETHUSD",1644110894378,0.95158554,3027.4,3027.2,0.00417517]
["bitfinex","ETHUSD",1644110894579,0.95158554,3027.3,3027.2,0.00417517]
["bitfinex","ETHUSD",1644110895076,0.95158554,3027.3,3027.2,0.46016476]
["bitfinex","ETHUSD",1644110895276,0.63695463,3027.5,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110895277,0.63695463,3027.5,3027.0,0.46016476]
["bitfinex","ETHUSD",1644110895479,0.63695463,3027.5,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110895480,0.63695463,3027.5,3027.1,0.46397585]
["bitfinex","ETHUSD",1644110895676,0.63695463,3027.5,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110895677,0.63695463,3027.5,3027.2,0.46016476]
["bitfinex","ETHUSD",1644110895877,0.63695463,3027.5,3027.3,0.46016476]
["bitfinex","ETHUSD",1644110896078,0.63695463,3027.5,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110896276,0.63695463,3027.5,3027.0,0.460439]
["bitfinex","ETHUSD",1644110896526,0.63695463,3027.5,3027.1,0.00381109]
["bitfinex","ETHUSD",1644110897025,0.63695463,3027.4,3027.2,0.460439]
["bitfinex","ETHUSD",1644110897225,0.63695463,3027.5,3027.2,0.460439]
["bitfinex","ETHUSD",1644110897426,0.63695463,3027.5,3027.2,0.46425009]
["bitfinex","ETHUSD",1644110897628,0.63695463,3027.5,3027.3,0.460439]
["bitfinex","ETHUSD",1644110897827,0.00930775,3027.6,3027.4,0.460439]
["bitfinex","ETHUSD",1644110898027,1.59114959,3027.5,3027.4,0.00381109]
["bitfinex","ETHUSD",1644110898228,0.95383852,3027.5,3027.0,0.00930937]
["bitfinex","ETHUSD",1644110898429,0.63731794,3027.4,3027.1,0.46073752]
["bitfinex","ETHUSD",1644110898631,0.63731794,3027.4,3027.1,0.46454861]
["bitfinex","ETHUSD",1644110898828,1.59115646,3027.4,3027.2,0.46073752]
["bitfinex","ETHUSD",1644110899031,0.95383852,3027.3,3027.2,0.46073752]
["bitfinex","ETHUSD",1644110899233,0.63731794,3027.4,3027.1,0.46073752]
["bitfinex","ETHUSD",1644110899432,0.63731794,3027.4,3027.2,0.46073752]
["bitfinex","ETHUSD",1644110899632,0.95383852,3027.3,3027.2,0.46073752]
["bitfinex","ETHUSD",1644110899832,0.63731794,3027.4,3027.1,0.46073752]
["bitfinex","ETHUSD",1644110900032,0.63731794,3027.4,3027.2,0.46073752]
["bitfinex","ETHUSD",1644110900276,0.63731794,3027.4,3027.3,0.46073752]
["bitfinex","ETHUSD",1644110900675,0.63731794,3027.4,3027.1,0.46073752]
["bitfinex","ETHUSD",1644110900872,0.63731794,3027.4,3027.2,0.46073752]
["bitfinex","ETHUSD",1644110901277,1.59115646,3027.4,3027.3,0.46073752]
["bitfinex","ETHUSD",1644110901676,0.95383852,3027.4,3027.1,0.46073752]
["bitfinex","ETHUSD",1644110901878,0.84925464,3027.4,3027.1,0.00381109]
["bitfinex","ETHUSD",1644110902079,1.80309316,3027.3,3027.0,0.00930926]
["bitfinex","ETHUSD",1644110902279,1.80309316,3027.2,3027.0,0.00930926]
["bitfinex","ETHUSD",1644110902476,0.95383852,3027.1,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110902777,1.59091046,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110902975,2.65544095,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110903379,2.86762365,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110903677,2.01836901,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110904730,2.65508265,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110905529,1.59055216,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110906731,2.56338436,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110907532,1.92667072,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110909380,2.56338436,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110909582,1.92667072,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110910283,0.95383852,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110910484,0.95383852,3027.0,3026.9,0.47307834]
["bitfinex","ETHUSD",1644110910783,0.95383852,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110911423,1.59055216,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110911627,0.95383852,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110911830,1.97025811,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110912729,2.60607752,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110912928,1.97025811,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110913531,2.60607752,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110913729,1.97025811,3027.0,3026.9,0.02902564]
["bitfinex","ETHUSD",1644110914334,0.54271156,3026.9,3026.3,0.479]
["bitfinex","ETHUSD",1644110914532,0.95383852,3026.8,3026.4,0.44445078]
["bitfinex","ETHUSD",1644110915374,0.95383852,3026.8,3026.4,0.40804078]
["bitfinex","ETHUSD",1644110915575,1.17843291,3026.9,3026.3,0.479]
["bitfinex","ETHUSD",1644110916175,0.54271156,3026.9,3026.3,0.479]
["bitfinex","ETHUSD",1644110917079,0.54271156,3026.9,3026.4,0.00931038]
["bitfinex","ETHUSD",1644110917978,0.54271156,3026.9,3026.3,0.479]
["bitfinex","ETHUSD",1644110918179,0.54271156,3026.9,3026.5,0.00931028]
["bitfinex","ETHUSD",1644110919327,0.54271156,3026.9,3026.5,0.00931018]
["bitfinex","ETHUSD",1644110920330,0.54271156,3026.9,3026.3,1.30514]
["bitfinex","ETHUSD",1644110920530,0.54271156,3026.9,3026.5,0.00931018]
["bitfinex","ETHUSD",1644110921532,0.54271156,3026.9,3026.3,1.60514]
["bitfinex","ETHUSD",1644110921731,0.54271156,3026.9,3026.5,0.00931018]
["bitfinex","ETHUSD",1644110922775,0.54271156,3026.9,3026.3,0.779]
["bitfinex","ETHUSD",1644110922974,0.54271156,3026.9,3026.5,0.00931018]
["bitfinex","ETHUSD",1644110923975,0.54271156,3026.9,3026.3,0.779]
["bitfinex","ETHUSD",1644110924180,0.54271156,3026.9,3026.5,0.00931018]
["bitfinex","ETHUSD",1644110925178,0.54271156,3026.9,3026.3,0.779]
["bitfinex","ETHUSD",1644110925380,0.54271156,3026.9,3026.5,0.00931018]
["bitfinex","ETHUSD",1644110926282,0.54271156,3026.9,3026.2,3.54739177]
["bitfinex","ETHUSD",1644110926529,0.54271156,3026.9,3026.5,0.00931018]
["bitfinex","ETHUSD",1644110927534,0.54271156,3026.9,3026.2,4.37359177]
["bitfinex","ETHUSD",1644110927731,0.54271156,3026.9,3026.5,0.00931018]
["bitfinex","ETHUSD",1644110928730,0.54271156,3026.9,3026.2,4.37359177]
["bitfinex","ETHUSD",1644110928931,0.54271156,3026.9,3026.5,0.00931018]
["bitfinex","ETHUSD",1644110930376,0.1,3027.0,3026.5,0.00931018]
["bitfinex","ETHUSD",1644110931177,0.1,3027.0,3026.3,0.00380386]
["bitfinex","ETHUSD",1644110931378,0.4832744,3026.9,3026.6,0.00931008]
["bitfinex","ETHUSD",1644110932379,0.4832744,3026.9,3026.3,0.00380386]
["bitfinex","ETHUSD",1644110932579,0.4832744,3026.9,3026.6,0.00931008]
["bitfinex","ETHUSD",1644110933586,0.4832744,3026.9,3026.3,0.00380386]
["bitfinex","ETHUSD",1644110933786,0.4832744,3026.9,3026.6,0.00931008]
["bitfinex","ETHUSD",1644110934435,0.4832744,3026.9,3026.3,0.00380386]
["bitfinex","ETHUSD",1644110935437,0.97593012,3026.8,3026.4,0.43643837]
["bitfinex","ETHUSD",1644110935635,0.97593012,3026.8,3026.5,0.00380386]
["bitfinex","ETHUSD",1644110935834,0.97593012,3026.8,3026.6,0.43643837]
["bitfinex","ETHUSD",1644110936236,0.97593012,3026.8,3026.4,0.4457488]
["bitfinex","ETHUSD",1644110936536,0.97593012,3026.8,3026.5,0.43643837]
["bitfinex","ETHUSD",1644110936735,0.97593012,3026.8,3026.5,0.44024223]
["bitfinex","ETHUSD",1644110937336,0.97593012,3026.8,3026.6,0.43643837]
["bitfinex","ETHUSD",1644110937537,0.97593012,3026.8,3026.7,0.43643837]
["bitfinex","ETHUSD",1644110937777,0.97593012,3026.8,3026.5,0.43643837]
["bitfinex","ETHUSD",1644110937982,0.97593012,3026.8,3026.6,0.43643837]
["bitfinex","ETHUSD",1644110938179,0.97593012,3026.8,3026.7,0.43643837]
["bitfinex","ETHUSD",1644110938378,0.97593012,3026.8,3026.5,0.43643837]
["bitfinex","ETHUSD",1644110938578,0.97593012,3026.7,3026.6,0.43643837]
["bitfinex","ETHUSD",1644110938778,0.97593012,3026.7,3026.6,0.44024223]
["bitfinex","ETHUSD",1644110938981,0.97593012,3026.8,3026.5,0.43643837]
["bitfinex","ETHUSD",1644110939184,0.97593012,3026.8,3026.5,0.44024223]
["bitfinex","ETHUSD",1644110939782,0.97593012,3026.8,3026.5,0.00380386]
["bitfinex","ETHUSD",1644110939982,0.97593012,3026.8,3026.4,0.00931043]
["bitfinex","ETHUSD",1644110939983,0.97593012,3026.8,3026.6,0.43643837]
["bitfinex","ETHUSD",1644110940182,0.97593012,3026.8,3026.7,0.43643837]
["bitfinex","ETHUSD",1644110940383,0.97593012,3026.8,3026.5,0.43643837]
["bitfinex","ETHUSD",1644110940687,0.97593012,3026.8,3026.6,3.55785521]
["bitfinex","ETHUSD",1644110940884,0.1,3027.0,3026.7,3.65211582]
["bitfinex","ETHUSD",1644110941086,0.98581607,3026.9,3026.8,0.91543837]
["bitfinex","ETHUSD",1644110941288,0.98581607,3026.9,3026.8,4.14000546]
["bitfinex","ETHUSD",1644110941930,0.97650687,3026.9,3026.8,4.14000546]
["bitfinex","ETHUSD",1644110942132,0.97650687,3026.9,3026.8,0.91543837]
["bitfinex","ETHUSD",1644110942934,0.97650687,3026.9,3026.8,5.03582938]
["bitfinex","ETHUSD",1644110951038,0.97650687,3026.9,3026.8,1.91543837]
["bitfinex","ETHUSD",1644110951837,0.97650687,3026.9,3026.8,0.91543837]
["bitfinex","ETHUSD",1644110952036,0.97650687,3026.9,3026.8,1.91543837]
["bitfinex","ETHUSD",1644110954185,0.97650687,3026.9,3026.8,0.91543837]
["bitfinex","ETHUSD",1644110954588,0.97595585,3026.9,3026.8,0.91543837]
["bitfinex","ETHUSD",1644110954787,0.10931471,3027.0,3026.8,1.91543837]
["bitfinex","ETHUSD",1644110954987,0.975887,3026.9,3026.8,1.479]
["bitfinex","ETHUSD",1644110955188,0.97589212,3026.9,3026.8,0.91480276]
["bitfinex","ETHUSD",1644110955389,0.1,3027.0,3026.8,1.91480276]
["bitfinex","ETHUSD",1644110955587,0.1,3027.0,3026.9,0.43580276]
["bitfinex","ETHUSD",1644110955788,1.07589428,3027.0,3026.9,0.43580276]
["bitfinex","ETHUSD",1644110957028,0.1,3027.0,3026.9,0.33580276]
["bitfinex","ETHUSD",1644110957228,0.03830017,3027.0,3026.9,0.33580276]
["bitfinex","ETHUSD",1644110959436,0.03830017,3027.0,3026.9,4.93460031]
["bitfinex","ETHUSD",1644110959635,0.03830017,3027.0,3026.9,5.23460031]
["bitfinex","ETHUSD",1644110959835,0.03830017,3027.0,3026.9,6.23460031]
["bitfinex","ETHUSD",1644110960040,0.03830017,3027.0,3026.9,2.91332014]
["bitfinex","ETHUSD",1644110960286,0.03830017,3027.0,3026.9,2.27962276]
["bitfinex","ETHUSD",1644110971087,0.03830017,3027.0,3026.9,5.77962276]
["bitfinex","ETHUSD",1644110971289,0.03830017,3027.0,3026.9,2.27962276]
["bitfinex","ETHUSD",1644110972629,0.03830017,3027.0,3026.9,5.65850302]
["bitfinex","ETHUSD",1644110974537,0.03830017,3027.0,3026.9,6.14775787]
["bitfinex","ETHUSD",1644110975583,0.1651,3028.0,3027.2,0.82577]
["bitfinex","ETHUSD",1644110975783,0.48563593,3028.2,3027.3,6.26188279]
["bitfinex","ETHUSD",1644110975984,0.48563593,3028.2,3027.4,0.6]
["bitfinex","ETHUSD",1644110976186,0.48563593,3028.2,3027.5,4.05162845]
["bitfinex","ETHUSD",1644110976387,0.48563593,3028.2,3027.6,1.0]
["bitfinex","ETHUSD",1644110976686,3.279,3028.4,3027.7,5.40130274]
["bitfinex","ETHUSD",1644110976886,0.63932223,3028.6,3027.8,1.41482]
["bitfinex","ETHUSD",1644110977090,0.97710951,3028.5,3027.9,4.51619407]
["bitfinex","ETHUSD",1644110977290,0.00360088,3028.6,3028.0,2.01524157]
["bitfinex","ETHUSD",1644110977291,0.98071039,3028.6,3028.0,2.01524157]
["bitfinex","ETHUSD",1644110977487,0.9764381,3028.5,3028.1,5.12186951]
["bitfinex","ETHUSD",1644110977687,0.00360088,3029.0,3028.2,0.43102741]
["bitfinex","ETHUSD",1644110977886,0.98011678,3029.1,3028.5,1.650972]
["bitfinex","ETHUSD",1644110978085,0.98011678,3029.1,3028.7,0.82549]
["bitfinex","ETHUSD",1644110978289,0.98011678,3029.1,3028.8,4.26795202]
["bitfinex","ETHUSD",1644110978487,0.98011678,3029.1,3029.0,0.16482]
["bitfinex","ETHUSD",1644110978688,0.63572135,3029.9,3029.1,4.4]
["bitfinex","ETHUSD",1644110978934,0.63572135,3029.9,3029.2,8.25997278]
["bitfinex","ETHUSD",1644110978935,0.0037117,3029.3,3029.2,8.25997278]
["bitfinex","ETHUSD",1644110979143,0.4725043,3030.0,3029.2,7.82952033]
["bitfinex","ETHUSD",1644110979144,0.98027471,3029.8,3029.2,7.82952033]
["bitfinex","ETHUSD",1644110979339,0.97656301,3029.7,3029.2,8.12952033]
["bitfinex","ETHUSD",1644110979537,0.97656301,3029.7,3029.2,7.82952033]
["bitfinex","ETHUSD",1644110979538,0.0037117,3029.6,3029.2,7.82952033]
["bitfinex","ETHUSD",1644110979741,0.98027471,3029.6,3029.2,7.82952033]
["bitfinex","ETHUSD",1644110979938,0.97656301,3029.5,3029.2,7.82952033]
["bitfinex","ETHUSD",1644110980738,0.98587283,3029.5,3029.2,7.82952033]
["bitfinex","ETHUSD",1644110980944,0.97656301,3029.4,3029.2,7.82952033]
["bitfinex","ETHUSD",1644110981141,0.97656301,3029.4,3029.3,4.1369632]
["bitfinex","ETHUSD",1644110981341,0.97656301,3029.4,3029.3,5.9159632]
["bitfinex","ETHUSD",1644110981938,0.00930982,3029.5,3029.3,5.9159632]
["bitfinex","ETHUSD",1644110982140,0.00930982,3029.5,3029.4,3.51696617]
["bitfinex","ETHUSD",1644110982343,0.98235776,3029.5,3029.4,4.99596617]
["bitfinex","ETHUSD",1644110982786,0.97304794,3029.5,3029.4,4.99596617]
["bitfinex","ETHUSD",1644110983187,0.97304794,3029.5,3029.4,1.779]
["bitfinex","ETHUSD",1644110983484,0.97304794,3029.5,3029.4,0.779]
["bitfinex","ETHUSD",1644110983686,0.97304794,3029.5,3029.4,1.779]
["bitfinex","ETHUSD",1644110983886,0.00930962,3029.6,3029.4,1.779]
["bitfinex","ETHUSD",1644110984088,0.0037117,3029.9,3029.4,1.779]
["bitfinex","ETHUSD",1644110984289,0.00930962,3029.6,3029.4,1.779]
["bitfinex","ETHUSD",1644110984690,0.00930962,3029.6,3029.4,0.779]
["bitfinex","ETHUSD",1644110984891,0.00930962,3029.6,3029.4,4.85901022]
["bitfinex","ETHUSD",1644110985093,0.00930962,3029.6,3029.5,3.89272708]
["bitfinex","ETHUSD",1644110985290,0.0037117,3029.9,3029.5,5.6888142]
["bitfinex","ETHUSD",1644110985493,0.00930953,3029.7,3029.5,5.6888142]
["bitfinex","ETHUSD",1644110985691,0.00930953,3029.7,3029.5,4.6888142]
["bitfinex","ETHUSD",1644110985891,0.00930953,3029.7,3029.6,4.07594562]
["bitfinex","ETHUSD",1644110986094,0.00930953,3029.7,3029.6,5.96444978]
["bitfinex","ETHUSD",1644110986294,0.04094422,3030.1,3029.7,4.4]
["bitfinex","ETHUSD",1644110986295,0.03723252,3030.1,3029.7,4.4]
["bitfinex","ETHUSD",1644110986537,0.0037117,3030.5,3029.8,5.07360459]
["bitfinex","ETHUSD",1644110986736,0.03723134,3030.3,3029.8,6.67360459]
["bitfinex","ETHUSD",1644110986938,0.03723134,3030.3,3029.9,1.0]
["bitfinex","ETHUSD",1644110987138,0.95243436,3030.2,3030.0,0.479]
["bitfinex","ETHUSD",1644110987440,0.03723134,3030.3,3030.1,3.06466269]
["bitfinex","ETHUSD",1644110987637,0.03723134,3030.3,3030.0,0.479]
["bitfinex","ETHUSD",1644110987638,0.0037117,3030.7,3030.0,0.479]
["bitfinex","ETHUSD",1644110987839,0.00930835,3030.3,3030.0,1.479]
["bitfinex","ETHUSD",1644110988240,0.00930835,3030.3,3030.1,3.06087174]
["bitfinex","ETHUSD",1644110988639,0.00930835,3030.3,3030.0,0.479]
["bitfinex","ETHUSD",1644110988839,0.9516104,3030.2,3029.9,1.6]
["bitfinex","ETHUSD",1644110989041,1.14418708,3030.5,3029.9,0.6]
["bitfinex","ETHUSD",1644110989042,0.00930816,3030.4,3029.9,0.6]
["bitfinex","ETHUSD",1644110989241,0.95112994,3030.3,3029.8,0.6]
["bitfinex","ETHUSD",1644110989442,0.95112994,3030.3,3029.7,1.479]
["bitfinex","ETHUSD",1644110989443,0.95484164,3030.3,3029.7,1.6]
["bitfinex","ETHUSD",1644110989642,0.95484164,3030.3,3029.7,0.6]
["bitfinex","ETHUSD",1644110989841,0.95484164,3030.3,3029.6,1.42534]
["bitfinex","ETHUSD",1644110990285,0.96043849,3030.2,3029.6,0.6]
["bitfinex","ETHUSD",1644110990489,0.95455498,3030.1,3029.5,1.76482]
["bitfinex","ETHUSD",1644110991384,0.00930894,3030.0,3029.6,0.82526]
["bitfinex","ETHUSD",1644110991585,0.00930894,3030.0,3029.6,4.39029518]
["bitfinex","ETHUSD",1644110991783,0.00930894,3030.0,3029.7,1.0]
["bitfinex","ETHUSD",1644110992184,0.00930894,3030.0,3029.7,1.3]
["bitfinex","ETHUSD",1644110992385,0.00930894,3030.0,3029.7,1.6]
["bitfinex","ETHUSD",1644110992589,0.0037117,3030.4,3029.7,1.6]
["bitfinex","ETHUSD",1644110992786,0.00930884,3030.0,3029.7,1.6]
["bitfinex","ETHUSD",1644110993686,0.0037117,3030.4,3029.7,1.6]
["bitfinex","ETHUSD",1644110993935,0.00930884,3030.0,3029.7,2.42521]
["bitfinex","ETHUSD",1644110994539,0.00930884,3030.0,3029.7,1.42521]
["bitfinex","ETHUSD",1644110994742,0.0037117,3030.4,3029.6,5.21353402]
["bitfinex","ETHUSD",1644110994941,0.0037117,3030.4,3029.6,2.1294323]
["bitfinex","ETHUSD",1644110995142,0.00930884,3030.0,3029.6,1.60426]
["bitfinex","ETHUSD",1644110995339,0.00930884,3030.0,3029.7,0.3]
["bitfinex","ETHUSD",1644110995539,0.00930884,3030.0,3029.6,1.60426]
["bitfinex","ETHUSD",1644110995540,0.00930884,3030.0,3029.6,4.66714911]
["bitfinex","ETHUSD",1644110995740,0.00930884,3030.0,3029.6,1.30426]
["bitfinex","ETHUSD",1644110996040,0.0037117,3030.4,3029.7,0.82532]
["bitfinex","ETHUSD",1644110996241,0.00930894,3030.0,3029.7,0.82532]
["bitfinex","ETHUSD",1644110997239,0.0037117,3030.4,3029.7,0.82532]
["bitfinex","ETHUSD",1644110997440,0.00930884,3030.0,3029.8,0.82524]
["bitfinex","ETHUSD",1644110997884,0.00930884,3030.0,3029.7,0.13871207]
["bitfinex","ETHUSD",1644110998484,0.0037117,3030.4,3029.7,0.13871207]
["bitfinex","ETHUSD",1644110998685,0.00930884,3030.0,3029.7,0.13871207]
["bitfinex","ETHUSD",1644110999093,0.00930884,3030.0,3029.8,0.82524]
["bitfinex","ETHUSD",1644110999690,0.0037117,3030.4,3029.8,0.82524]
["bitfinex","ETHUSD",1644110999894,0.00930874,3030.1,3029.8,0.82524]
["bitfinex","ETHUSD",1644111000792,0.0037117,3030.4,3029.8,0.82524]
["bitfinex","ETHUSD",1644111000992,0.00930865,3030.1,3029.8,0.82524]
["bitfinex","ETHUSD",1644111002038,0.0037117,3030.4,3029.8,0.82524]
["bitfinex","ETHUSD",1644111002239,0.00930865,3030.1,3029.8,0.82524]
["bitfinex","ETHUSD",1644111003240,0.0037117,3030.4,3029.8,0.82524]
["bitfinex","ETHUSD",1644111003440,0.00930865,3030.1,3029.8,0.82524]
["bitfinex","ETHUSD",1644111003640,0.00930865,3030.1,3029.9,0.82524]
["bitfinex","ETHUSD",1644111004045,0.00930865,3030.1,3029.8,0.82524]
["bitfinex","ETHUSD",1644111004447,0.0037117,3030.4,3029.8,0.82524]
["bitfinex","ETHUSD",1644111004645,0.00930865,3030.1,3029.8,0.82524]
["bitfinex","ETHUSD",1644111005192,0.00930865,3030.1,3029.8,2.4757607]
["bitfinex","ETHUSD",1644111005585,0.0037117,3030.4,3029.8,2.4757607]
["bitfinex","ETHUSD",1644111005785,0.00930865,3030.1,3029.8,2.4757607]
["bitfinex","ETHUSD",1644111006887,0.0037117,3030.4,3029.8,2.4757607]
["bitfinex","ETHUSD",1644111007088,0.00930865,3030.1,3029.8,2.4757607]
["bitfinex","ETHUSD",1644111007893,0.00930865,3030.1,3029.8,1.65051]
["bitfinex","ETHUSD",1644111008091,0.0037117,3030.4,3029.8,1.65051]
["bitfinex","ETHUSD",1644111008292,0.00930865,3030.1,3029.8,1.65051]
["bitfinex","ETHUSD",1644111009342,0.30159414,3030.0,3029.8,1.65051]
["bitfinex","ETHUSD",1644111009543,0.30159414,3030.0,3029.8,2.4757536]
["bitfinex","ETHUSD",1644111010546,0.30159414,3030.0,3029.9,0.3]
["bitfinex","ETHUSD",1644111010943,0.30159414,3030.0,3029.9,1.3]
["bitfinex","ETHUSD",1644111011142,0.30159414,3030.0,3029.9,1.0878]
["bitfinex","ETHUSD",1644111011344,0.30159414,3030.0,3029.9,4.18085875]
["bitfinex","ETHUSD",1644111011742,0.30159414,3030.0,3029.9,4.18462375]
["bitfinex","ETHUSD",1644111012343,0.30159414,3030.0,3029.9,1.0878]
["bitfinex","ETHUSD",1644111012787,0.30159414,3030.0,3029.9,0.3]
["bitfinex","ETHUSD",1644111013385,0.30159414,3030.0,3029.9,1.3]
["bitfinex","ETHUSD",1644111015593,0.03722835,3030.6,3030.1,3.15]
["bitfinex","ETHUSD",1644111015801,4.76545461,3031.3,3030.3,6.05005]
["bitfinex","ETHUSD",1644111015802,0.63572135,3031.3,3030.3,6.05005]
["bitfinex","ETHUSD",1644111015996,4.29528928,3031.8,3030.3,6.05005]
["bitfinex","ETHUSD",1644111015997,0.84925464,3032.0,3031.0,3.0]
["bitfinex","ETHUSD",1644111016195,0.84925464,3032.0,3031.2,0.01203113]
["bitfinex","ETHUSD",1644111016196,0.9264165,3031.9,3031.2,0.01203113]
["bitfinex","ETHUSD",1644111016485,0.9264165,3031.9,3031.3,0.479]
["bitfinex","ETHUSD",1644111016672,0.1649,3032.6,3031.9,0.86512024]
["bitfinex","ETHUSD",1644111016870,0.87622797,3032.5,3032.2,0.82451]
["bitfinex","ETHUSD",1644111017170,1.01405464,3033.2,3032.3,2.1280378]
["bitfinex","ETHUSD",1644111017171,0.87622797,3032.4,3032.3,2.1280378]
["bitfinex","ETHUSD",1644111017374,0.87622797,3032.4,3032.3,2.4951478]
["bitfinex","ETHUSD",1644111017573,0.00275632,3033.4,3032.3,2.83542]
["bitfinex","ETHUSD",1644111017771,0.00275632,3033.4,3032.4,1.98945937]
["bitfinex","ETHUSD",1644111017971,0.00275632,3033.4,3032.5,1.46823]
["bitfinex","ETHUSD",1644111018171,0.00275632,3033.4,3032.7,0.8244]
["bitfinex","ETHUSD",1644111018376,0.86426212,3033.4,3032.8,0.779]
["bitfinex","ETHUSD",1644111018571,0.8615058,3033.3,3032.8,0.779]
["bitfinex","ETHUSD",1644111018771,0.00275632,3033.4,3032.8,0.779]
["bitfinex","ETHUSD",1644111018772,0.8615058,3033.2,3032.8,0.779]
["bitfinex","ETHUSD",1644111018972,0.00275632,3033.4,3032.8,0.779]
["bitfinex","ETHUSD",1644111018973,0.8615058,3033.1,3032.8,0.779]
["bitfinex","ETHUSD",1644111019173,0.00275632,3033.4,3032.8,0.779]
["bitfinex","ETHUSD",1644111019174,0.8615058,3033.0,3032.8,0.779]
["bitfinex","ETHUSD",1644111019377,0.00275632,3033.4,3032.8,0.779]
["bitfinex","ETHUSD",1644111019378,0.8615058,3032.9,3032.8,0.479]
["bitfinex","ETHUSD",1644111019776,1.72983957,3033.4,3032.8,0.479]
["bitfinex","ETHUSD",1644111019777,0.8615058,3033.3,3032.8,0.479]
["bitfinex","ETHUSD",1644111019976,0.8615058,3033.2,3032.5,0.3]
["bitfinex","ETHUSD",1644111020192,1.71076044,3033.3,3032.6,0.479]
["bitfinex","ETHUSD",1644111020394,0.88058493,3033.4,3032.6,0.479]
["bitfinex","ETHUSD",1644111020395,0.00933369,3033.0,3032.6,0.479]
["bitfinex","ETHUSD",1644111020597,0.8615058,3032.9,3032.6,0.779]
["bitfinex","ETHUSD",1644111020795,0.00933369,3033.0,3032.6,0.779]
["bitfinex","ETHUSD",1644111020796,0.8615058,3032.8,3032.6,0.779]
["bitfinex","ETHUSD",1644111021000,0.8615058,3032.7,3032.6,0.479]
["bitfinex","ETHUSD",1644111021200,0.85201096,3033.4,3032.6,0.479]
["bitfinex","ETHUSD",1644111021202,1.71351676,3033.4,3032.6,0.779]
["bitfinex","ETHUSD",1644111021397,0.00933399,3032.9,3032.6,0.479]
["bitfinex","ETHUSD",1644111021600,0.8615058,3032.8,3032.6,0.479]
["bitfinex","ETHUSD",1644111021796,0.8615058,3032.7,3032.6,0.479]
["bitfinex","ETHUSD",1644111022197,0.00933399,3032.9,3032.6,0.479]
["bitfinex","ETHUSD",1644111022397,0.8615058,3032.8,3032.6,0.479]
["bitfinex","ETHUSD",1644111022600,0.8615058,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1644111022601,0.8615058,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644111022900,0.8615058,3032.7,3031.9,0.1648]
["bitfinex","ETHUSD",1644111023101,0.8615058,3032.7,3031.7,0.82476]
["bitfinex","ETHUSD",1644111023102,0.8615058,3032.7,3031.8,3.5]
["bitfinex","ETHUSD",1644111023300,0.8615058,3032.7,3031.7,1.6495]
["bitfinex","ETHUSD",1644111023703,1.11904867,3032.5,3031.8,0.1648]
["bitfinex","ETHUSD",1644111023937,0.87018005,3032.4,3031.8,0.1648]
["bitfinex","ETHUSD",1644111024143,0.87018005,3032.4,3031.8,1.4648]
["bitfinex","ETHUSD",1644111024342,0.87018005,3032.4,3031.8,0.4648]
["bitfinex","ETHUSD",1644111024543,0.87018005,3032.4,3031.8,0.7648]
["bitfinex","ETHUSD",1644111024742,0.87018005,3032.4,3031.8,0.1648]
["bitfinex","ETHUSD",1644111024743,0.8615058,3032.4,3031.8,0.1648]
["bitfinex","ETHUSD",1644111025144,0.00871904,3032.3,3031.8,0.1648]
["bitfinex","ETHUSD",1644111025345,0.8615058,3032.2,3031.8,0.1648]
["bitfinex","ETHUSD",1644111025545,0.00871904,3032.3,3031.8,0.1648]
["bitfinex","ETHUSD",1644111025546,0.8615058,3032.1,3031.8,0.1648]
["bitfinex","ETHUSD",1644111025845,0.00871904,3032.3,3031.8,0.1648]
["bitfinex","ETHUSD",1644111025846,1.07339264,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1644111026050,1.93489844,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1644111026245,0.51411187,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1644111026648,0.51411187,3031.8,3031.4,0.1648]
["bitfinex","ETHUSD",1644111027447,0.51411187,3031.8,3031.4,3.28725661]
["bitfinex","ETHUSD",1644111027448,0.5228318,3031.8,3031.4,3.28725661]
["bitfinex","ETHUSD",1644111027691,0.00871993,3031.8,3031.4,3.28725661]
["bitfinex","ETHUSD",1644111027894,0.00871993,3031.8,3031.5,1.0]
["bitfinex","ETHUSD",1644111028094,0.00871993,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1644111028597,2.01474357,3032.5,3031.6,3.28372232]
["bitfinex","ETHUSD",1644111028598,0.00871975,3031.9,3031.6,3.28372232]
["bitfinex","ETHUSD",1644111028799,0.00871975,3031.9,3031.7,1.0]
["bitfinex","ETHUSD",1644111029196,0.00871975,3031.9,3031.7,1.3]
["bitfinex","ETHUSD",1644111029396,0.00871975,3031.9,3031.7,0.3]
["bitfinex","ETHUSD",1644111029598,0.48296184,3032.1,3031.6,1.9438]
["bitfinex","ETHUSD",1644111029799,0.48296184,3032.1,3031.6,0.9438]
["bitfinex","ETHUSD",1644111029998,0.00871659,3032.0,3031.6,0.9438]
["bitfinex","ETHUSD",1644111030399,0.00871659,3032.0,3031.6,1.9438]
["bitfinex","ETHUSD",1644111030699,0.00871659,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1644111030902,0.48296184,3032.1,3031.6,0.1648]
["bitfinex","ETHUSD",1644111031205,0.84750383,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1644111031474,0.83507413,3031.9,3031.6,0.1648]
["bitfinex","ETHUSD",1644111031661,0.0124297,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1644111032062,0.00371311,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1644111032262,0.0124297,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1644111032462,1.03519099,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1644111032663,0.83503064,3031.9,3031.6,0.98953]
["bitfinex","ETHUSD",1644111032862,0.83503064,3031.9,3031.4,0.1648]
["bitfinex","ETHUSD",1644111033063,0.00371311,3031.8,3031.4,0.1648]
["bitfinex","ETHUSD",1644111033463,0.01243016,3031.8,3031.4,0.1648]
["bitfinex","ETHUSD",1644111034370,0.48296184,3032.1,3031.4,1.0]
["bitfinex","ETHUSD",1644111034371,0.00371311,3032.0,3031.4,1.0]
["bitfinex","ETHUSD",1644111034769,0.00871713,3031.8,3031.4,1.3]
["bitfinex","ETHUSD",1644111035687,0.00371311,3032.0,3031.4,1.3]
["bitfinex","ETHUSD",1644111035891,0.00871713,3031.8,3031.4,1.3]
["bitfinex","ETHUSD",1644111036296,0.00871713,3031.8,3031.4,0.3]
["bitfinex","ETHUSD",1644111036694,0.00871713,3031.8,3031.3,1.7648]
["bitfinex","ETHUSD",1644111036893,0.00371311,3032.0,3031.3,1.7648]
["bitfinex","ETHUSD",1644111037095,0.00871713,3031.8,3031.3,1.7648]
["bitfinex","ETHUSD",1644111037294,0.00871713,3031.8,3031.3,0.7648]
["bitfinex","ETHUSD",1644111037695,0.00871713,3031.8,3031.3,0.4648]
["bitfinex","ETHUSD",1644111037893,0.00871713,3031.8,3031.3,0.7648]
["bitfinex","ETHUSD",1644111038094,0.00371311,3032.0,3031.3,2.41438]
["bitfinex","ETHUSD",1644111038297,0.00871722,3031.7,3031.3,3.41438]
["bitfinex","ETHUSD",1644111039163,0.00371311,3032.0,3031.3,3.41438]
["bitfinex","ETHUSD",1644111039363,0.00371311,3032.0,3031.3,6.54086632]
["bitfinex","ETHUSD",1644111039562,0.00871731,3031.7,3031.3,6.54086632]
["bitfinex","ETHUSD",1644111039763,0.00871731,3031.7,3031.3,3.41438]
["bitfinex","ETHUSD",1644111039967,0.00871731,3031.7,3031.3,1.7648]
["bitfinex","ETHUSD",1644111040368,0.00871731,3031.7,3031.3,0.7648]
["bitfinex","ETHUSD",1644111040568,0.00371311,3032.0,3031.3,0.7648]
["bitfinex","ETHUSD",1644111040770,0.00371311,3032.0,3031.3,0.4648]
["bitfinex","ETHUSD",1644111040771,0.00871731,3031.7,3031.3,0.4648]
["bitfinex","ETHUSD",1644111041374,0.00766417,3031.7,3031.3,0.4648]
["bitfinex","ETHUSD",1644111041574,0.00371311,3032.0,3031.3,3.25503517]
["bitfinex","ETHUSD",1644111041972,0.83948696,3032.0,3031.4,1.0]
["bitfinex","ETHUSD",1644111042272,0.83948696,3032.0,3031.4,1.6]
["bitfinex","ETHUSD",1644111042472,0.83948696,3032.0,3031.4,0.3]
["bitfinex","ETHUSD",1644111042701,0.83948696,3032.0,3031.3,0.1648]
["bitfinex","ETHUSD",1644111042892,0.83948696,3032.0,3031.2,0.4648]
["bitfinex","ETHUSD",1644111043092,0.00933597,3031.9,3031.2,0.1648]
["bitfinex","ETHUSD",1644111043292,0.83577385,3031.8,3031.2,0.1648]
["bitfinex","ETHUSD",1644111043492,0.00371311,3031.7,3031.2,0.1648]
["bitfinex","ETHUSD",1644111043792,1.16041581,3031.7,3031.2,0.1648]
["bitfinex","ETHUSD",1644111043997,0.00371311,3031.6,3031.2,0.1648]
["bitfinex","ETHUSD",1644111044398,0.01304957,3031.6,3031.2,1.1648]
["bitfinex","ETHUSD",1644111044601,0.01304957,3031.6,3031.2,1.4648]
["bitfinex","ETHUSD",1644111045300,0.00371311,3031.6,3031.2,0.1648]
["bitfinex","ETHUSD",1644111045501,0.84980401,3031.6,3031.2,0.1648]
["bitfinex","ETHUSD",1644111045699,0.83675434,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1644111046102,0.48273041,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644111046299,0.48273041,3031.4,3030.9,1.0]
["bitfinex","ETHUSD",1644111046541,0.43273041,3031.4,3031.0,2.04506261]
["bitfinex","ETHUSD",1644111046747,0.43273041,3031.4,3031.0,2.34506261]
["bitfinex","ETHUSD",1644111046944,0.43273041,3031.4,3031.0,3.34506261]
["bitfinex","ETHUSD",1644111047946,0.43273041,3031.4,3031.0,3.35440051]
["bitfinex","ETHUSD",1644111048949,0.43273041,3031.4,3031.0,3.34506261]
["bitfinex","ETHUSD",1644111049147,0.43273041,3031.4,3031.0,3.35109737]
["bitfinex","ETHUSD",1644111049548,0.43273041,3031.4,3031.0,2.05109737]
["bitfinex","ETHUSD",1644111050200,0.43273041,3031.4,3031.0,2.04506261]
["bitfinex","ETHUSD",1644111050392,0.43644396,3031.4,3031.0,0.00603476]
["bitfinex","ETHUSD",1644111051193,0.43273041,3031.4,3030.5,0.1648]
["bitfinex","ETHUSD",1644111051394,0.43273041,3031.4,3031.0,0.00603476]
["bitfinex","ETHUSD",1644111052494,0.43273041,3031.4,3030.5,0.1648]
["bitfinex","ETHUSD",1644111052696,0.53489248,3030.6,3030.5,0.1648]
["bitfinex","ETHUSD",1644111052895,0.97060676,3031.5,3030.5,0.1648]
["bitfinex","ETHUSD",1644111053095,1.1465,3031.4,3030.4,3.04506261]
["bitfinex","ETHUSD",1644111053294,0.97060676,3031.5,3030.4,3.04506261]
["bitfinex","ETHUSD",1644111053697,0.97060676,3031.5,3030.4,1.0]
["bitfinex","ETHUSD",1644111053943,0.58724239,3031.0,3030.8,0.00933274]
["bitfinex","ETHUSD",1644111054946,0.58724239,3031.0,3030.5,2.64506261]
["bitfinex","ETHUSD",1644111055145,0.58724239,3031.0,3030.7,0.00933284]
["bitfinex","ETHUSD",1644111056148,0.58724239,3031.0,3030.5,1.42502]
["bitfinex","ETHUSD",1644111056346,0.58724239,3031.0,3030.7,0.00933293]
["bitfinex","ETHUSD",1644111056547,0.58724239,3031.0,3030.7,0.17413293]
["bitfinex","ETHUSD",1644111057348,0.58724239,3031.0,3030.7,0.1648]
["bitfinex","ETHUSD",1644111057549,0.58724239,3031.0,3030.7,0.17413293]
["bitfinex","ETHUSD",1644111058399,0.58724239,3031.0,3030.7,0.1648]
["bitfinex","ETHUSD",1644111058799,0.58724239,3031.0,3030.7,0.17413293]
["bitfinex","ETHUSD",1644111059200,0.58724239,3031.0,3030.7,0.00933293]
["bitfinex","ETHUSD",1644111059400,0.63259211,3030.8,3030.7,0.00933293]
["bitfinex","ETHUSD",1644111059903,0.63259211,3030.8,3030.6,0.00933313]
["bitfinex","ETHUSD",1644111060099,1.72736782,3030.8,3030.6,0.00933313]
["bitfinex","ETHUSD",1644111060299,0.54536584,3030.7,3030.6,0.00933313]
["bitfinex","ETHUSD",1644111061001,0.5386379,3030.2,3029.9,0.1648]
["bitfinex","ETHUSD",1644111061301,0.6336899,3030.7,3030.5,0.00933333]
["bitfinex","ETHUSD",1644111061544,0.6336899,3030.8,3030.5,0.00933333]
["bitfinex","ETHUSD",1644111061943,0.6336899,3031.1,3030.5,0.00933333]
["bitfinex","ETHUSD",1644111062143,0.6336899,3031.1,3030.3,3.93533878]
["bitfinex","ETHUSD",1644111062342,0.14189529,3031.2,3030.3,3.93533878]
["bitfinex","ETHUSD",1644111062343,0.14189529,3031.2,3030.5,0.00905333]
["bitfinex","ETHUSD",1644111062546,0.6336899,3031.1,3030.3,4.23409638]
["bitfinex","ETHUSD",1644111062743,0.6336899,3031.1,3030.4,0.1648]
["bitfinex","ETHUSD",1644111063145,0.6336899,3031.1,3030.4,1.1648]
["bitfinex","ETHUSD",1644111063350,0.77188987,3031.2,3030.4,1.4648]
["bitfinex","ETHUSD",1644111063547,0.00369532,3031.3,3031.1,2.04506261]
["bitfinex","ETHUSD",1644111063747,0.63738522,3031.5,3031.1,2.04506261]
["bitfinex","ETHUSD",1644111063946,0.63738522,3031.5,3030.9,2.04506261]
["bitfinex","ETHUSD",1644111063947,0.00369532,3031.5,3030.9,2.04506261]
["bitfinex","ETHUSD",1644111064149,0.00369532,3031.5,3031.0,3.2825431]
["bitfinex","ETHUSD",1644111064350,0.6336899,3031.7,3031.0,0.4648]
["bitfinex","ETHUSD",1644111064351,0.6336899,3031.6,3031.0,0.4648]
["bitfinex","ETHUSD",1644111064549,0.00369532,3031.5,3031.3,2.04506261]
["bitfinex","ETHUSD",1644111064749,0.59099679,3031.4,3031.3,2.04506261]
["bitfinex","ETHUSD",1644111064949,0.00330391,3031.4,3031.3,2.04506261]
["bitfinex","ETHUSD",1644111065792,0.00369532,3031.7,3031.3,3.34506261]
["bitfinex","ETHUSD",1644111065993,0.00896705,3031.5,3031.4,3.0742142]
["bitfinex","ETHUSD",1644111066191,0.00896705,3031.5,3031.4,5.11927681]
["bitfinex","ETHUSD",1644111066391,0.00896705,3031.5,3031.4,6.11927681]
["bitfinex","ETHUSD",1644111066592,0.83794754,3031.5,3031.4,6.11927681]
["bitfinex","ETHUSD",1644111066992,0.83794754,3031.5,3031.4,5.11927681]
["bitfinex","ETHUSD",1644111066993,0.82898049,3031.5,3031.4,5.11927681]
["bitfinex","ETHUSD",1644111067394,0.82898049,3031.5,3031.4,6.41927681]
["bitfinex","ETHUSD",1644111067595,0.82898049,3031.5,3031.2,2.2933779]
["bitfinex","ETHUSD",1644111067596,0.82898049,3031.5,3031.2,0.6438]
["bitfinex","ETHUSD",1644111067798,0.45356619,3031.3,3031.2,0.6438]
["bitfinex","ETHUSD",1644111067997,1.28254668,3031.3,3031.2,0.479]
["bitfinex","ETHUSD",1644111068194,1.28254668,3031.3,3031.1,0.1648]
["bitfinex","ETHUSD",1644111068195,0.82898049,3031.3,3031.1,0.1648]
["bitfinex","ETHUSD",1644111068395,0.82898049,3031.2,3031.1,0.1648]
["bitfinex","ETHUSD",1644111068595,0.82898049,3031.2,3030.9,2.04506261]
["bitfinex","ETHUSD",1644111068596,0.63738522,3031.6,3031.0,0.1648]
["bitfinex","ETHUSD",1644111068597,0.00896718,3031.4,3031.0,0.1648]
["bitfinex","ETHUSD",1644111068796,0.00896718,3031.4,3030.9,6.14811632]
["bitfinex","ETHUSD",1644111068797,0.82898049,3031.3,3030.9,6.14811632]
["bitfinex","ETHUSD",1644111069046,0.82898049,3031.3,3031.2,2.04506261]
["bitfinex","ETHUSD",1644111069445,0.82898049,3031.3,3031.0,3.36162374]
["bitfinex","ETHUSD",1644111069446,1.378353,3031.3,3031.0,3.36162374]
["bitfinex","ETHUSD",1644111069645,1.378353,3031.3,3030.8,2.52406261]
["bitfinex","ETHUSD",1644111069646,0.82898049,3031.2,3030.8,2.52406261]
["bitfinex","ETHUSD",1644111069845,0.82898049,3031.2,3030.9,0.57507265]
["bitfinex","ETHUSD",1644111070244,0.82898049,3031.2,3030.9,1.57507265]
["bitfinex","ETHUSD",1644111070448,0.82898049,3031.2,3031.0,0.57507265]
["bitfinex","ETHUSD",1644111070644,0.82898049,3031.1,3031.0,0.57507265]
["bitfinex","ETHUSD",1644111070846,0.6336899,3031.7,3031.0,6.03470328]
["bitfinex","ETHUSD",1644111070847,0.00878923,3031.4,3031.0,6.03470328]
["bitfinex","ETHUSD",1644111071246,0.82898049,3031.3,3031.1,2.70002265]
["bitfinex","ETHUSD",1644111071446,1.28088869,3031.3,3031.2,0.57488884]
["bitfinex","ETHUSD",1644111071648,1.28088869,3031.3,3031.1,2.12495]
["bitfinex","ETHUSD",1644111071847,0.82898049,3031.2,3031.1,2.12495]
["bitfinex","ETHUSD",1644111072047,0.82898049,3031.2,3031.1,1.12495]
["bitfinex","ETHUSD",1644111072249,0.82898049,3031.2,3031.1,2.12495]
["bitfinex","ETHUSD",1644111072447,0.82898049,3031.2,3031.1,0.82495]
["bitfinex","ETHUSD",1644111072713,0.82898049,3031.2,3031.1,2.12495]
["bitfinex","ETHUSD",1644111072902,0.82898049,3031.2,3031.1,1.3]
["bitfinex","ETHUSD",1644111073602,0.82898049,3031.2,3031.1,1.0]
["bitfinex","ETHUSD",1644111074006,0.82898049,3031.2,3031.1,1.575025]
["bitfinex","ETHUSD",1644111074207,0.82898049,3031.2,3031.0,2.04506261]
["bitfinex","ETHUSD",1644111074608,0.82898049,3031.2,3030.9,0.1648]
["bitfinex","ETHUSD",1644111074808,0.82898049,3031.2,3031.0,0.87514147]
["bitfinex","ETHUSD",1644111075008,0.82898049,3031.2,3030.9,3.23939677]
["bitfinex","ETHUSD",1644111075208,0.82898049,3031.2,3030.9,0.1648]
["bitfinex","ETHUSD",1644111075809,0.82898049,3031.2,3031.0,0.57520185]
["bitfinex","ETHUSD",1644111076008,0.82898049,3031.1,3031.0,3.44520446]
["bitfinex","ETHUSD",1644111076209,0.82898049,3031.1,3031.0,6.55703488]
["bitfinex","ETHUSD",1644111076447,0.00880116,3031.4,3031.1,0.82495]
["bitfinex","ETHUSD",1644111076649,0.83002735,3031.3,3031.1,0.82495]
["bitfinex","ETHUSD",1644111076848,0.00369532,3031.7,3031.1,2.12495]
["bitfinex","ETHUSD",1644111076849,0.83002735,3031.2,3031.1,2.12495]
["bitfinex","ETHUSD",1644111077048,0.83002735,3031.2,3031.1,2.70006909]
["bitfinex","ETHUSD",1644111077751,0.48339285,3031.5,3031.1,2.70006909]
["bitfinex","ETHUSD",1644111077752,0.83002735,3031.3,3031.1,2.70006909]
["bitfinex","ETHUSD",1644111077949,0.48339285,3031.5,3031.1,2.70006909]
["bitfinex","ETHUSD",1644111077950,0.83002735,3031.2,3031.1,2.12495]
["bitfinex","ETHUSD",1644111078154,0.83002735,3031.3,3031.1,2.69998988]
["bitfinex","ETHUSD",1644111078351,0.83002735,3031.2,3031.1,2.12495]
["bitfinex","ETHUSD",1644111078550,0.83002735,3031.3,3031.1,2.69995692]
["bitfinex","ETHUSD",1644111078750,0.83002735,3031.3,3031.1,2.12495]
["bitfinex","ETHUSD",1644111079154,0.83002735,3031.2,3031.1,2.12495]
["bitfinex","ETHUSD",1644111079355,0.83002735,3031.2,3031.1,2.70000108]
["bitfinex","ETHUSD",1644111079754,0.83002735,3031.3,3031.1,2.70000108]
["bitfinex","ETHUSD",1644111079956,0.83002735,3031.3,3031.1,1.3]
["bitfinex","ETHUSD",1644111080391,0.83002735,3031.2,3031.1,1.3]
["bitfinex","ETHUSD",1644111080592,0.83002735,3031.3,3031.1,4.74524372]
["bitfinex","ETHUSD",1644111080794,0.83002735,3031.2,3031.1,2.12495]
["bitfinex","ETHUSD",1644111080991,0.83002735,3031.2,3031.1,2.70018189]
["bitfinex","ETHUSD",1644111081193,0.00880076,3031.4,3031.1,2.70018189]
["bitfinex","ETHUSD",1644111081194,0.83002735,3031.3,3031.1,1.70018189]
["bitfinex","ETHUSD",1644111081408,0.83002735,3031.2,3031.1,2.12495]
["bitfinex","ETHUSD",1644111081593,0.83002735,3031.2,3031.1,2.70023208]
["bitfinex","ETHUSD",1644111081792,0.83002735,3031.3,3031.1,2.70023208]
["bitfinex","ETHUSD",1644111082093,0.83002735,3031.3,3031.2,2.62034469]
["bitfinex","ETHUSD",1644111082393,0.83002735,3031.3,3031.1,2.42495]
["bitfinex","ETHUSD",1644111082593,0.83002735,3031.3,3031.2,0.5752675]
["bitfinex","ETHUSD",1644111082792,0.83002735,3031.3,3031.2,0.57526104]
["bitfinex","ETHUSD",1644111082992,0.83002735,3031.3,3031.1,2.12495]
["bitfinex","ETHUSD",1644111083192,0.83002735,3031.2,3031.1,2.12495]
["bitfinex","ETHUSD",1644111083396,0.83002735,3031.2,3031.1,2.70023176]
["bitfinex","ETHUSD",1644111083595,0.83002735,3031.3,3031.1,2.70023176]
["bitfinex","ETHUSD",1644111083941,0.83002735,3031.2,3031.1,2.12495]
["bitfinex","ETHUSD",1644111084149,0.82883376,3031.2,3031.1,5.79700425]
["bitfinex","ETHUSD",1644111084348,0.00880048,3031.4,3031.1,5.79700425]
["bitfinex","ETHUSD",1644111084545,0.00880048,3031.4,3031.1,5.38655616]
["bitfinex","ETHUSD",1644111084745,0.00880048,3031.4,3031.1,5.40144258]
["bitfinex","ETHUSD",1644111084947,0.00369532,3031.7,3031.1,5.47166299]
["bitfinex","ETHUSD",1644111085147,0.00880059,3031.4,3031.1,2.28975]
["bitfinex","ETHUSD",1644111085448,0.00880059,3031.4,3031.1,1.4648]
["bitfinex","ETHUSD",1644111085647,0.00880059,3031.4,3031.1,2.58974]
["bitfinex","ETHUSD",1644111086250,0.50960909,3031.6,3031.1,2.58974]
["bitfinex","ETHUSD",1644111086448,0.00880059,3031.4,3031.1,2.58974]
["bitfinex","ETHUSD",1644111086849,0.00880059,3031.4,3031.1,1.28974]
["bitfinex","ETHUSD",1644111087049,0.00880059,3031.4,3031.1,0.98974]
["bitfinex","ETHUSD",1644111087248,0.00880059,3031.4,3031.1,0.1648]
["bitfinex","ETHUSD",1644111087449,1.14329899,3031.6,3031.1,0.1648]
["bitfinex","ETHUSD",1644111087689,0.00880059,3031.4,3031.1,0.1648]
["bitfinex","ETHUSD",1644111088091,0.64249049,3031.4,3031.1,0.1649]
["bitfinex","ETHUSD",1644111088292,0.00880059,3031.4,3031.1,0.1649]
["bitfinex","ETHUSD",1644111088492,0.59052967,3031.3,3031.1,0.1649]
["bitfinex","ETHUSD",1644111088696,1.22421957,3031.3,3030.9,0.1648]
["bitfinex","ETHUSD",1644111088895,1.22421957,3031.3,3030.6,0.1648]
["bitfinex","ETHUSD",1644111089097,0.00881877,3031.4,3030.5,0.1648]
["bitfinex","ETHUSD",1644111089098,0.42144805,3030.7,3030.5,0.1648]
["bitfinex","ETHUSD",1644111089297,0.42144805,3030.7,3030.4,0.1648]
["bitfinex","ETHUSD",1644111089997,0.42144805,3030.7,3030.3,0.00882126]
["bitfinex","ETHUSD",1644111090199,0.42144805,3030.7,3030.4,0.1648]
["bitfinex","ETHUSD",1644111093546,0.42144805,3030.7,3030.3,0.00882015]
["bitfinex","ETHUSD",1644111093748,0.42144805,3030.7,3030.4,0.1648]
["bitfinex","ETHUSD",1644111094153,1.27871769,3030.7,3030.3,0.00882015]
["bitfinex","ETHUSD",1644111094351,0.63513547,3030.4,3030.3,0.00882015]
["bitfinex","ETHUSD",1644111094748,0.63513547,3030.4,3029.8,7.32]
["bitfinex","ETHUSD",1644111095590,0.63513547,3030.6,3029.8,7.32]
["bitfinex","ETHUSD",1644111095792,0.63513547,3030.5,3029.8,7.32]
["bitfinex","ETHUSD",1644111095990,0.50578355,3030.2,3029.9,0.0091739]
["bitfinex","ETHUSD",1644111096189,0.63513547,3030.5,3029.9,0.0091739]
["bitfinex","ETHUSD",1644111096393,1.93166081,3030.8,3029.9,0.0091739]
["bitfinex","ETHUSD",1644111096394,1.55254164,3030.8,3029.9,1.0091739]
["bitfinex","ETHUSD",1644111096790,1.55254164,3030.8,3029.9,0.0091739]
["bitfinex","ETHUSD",1644111096992,3.1985,3030.9,3029.8,7.62]
["bitfinex","ETHUSD",1644111096993,0.63513547,3030.7,3029.8,7.62]
["bitfinex","ETHUSD",1644111097191,0.63513547,3030.8,3030.2,0.00917342]
["bitfinex","ETHUSD",1644111097392,0.54853299,3030.3,3030.2,0.00917342]
["bitfinex","ETHUSD",1644111098198,0.54853299,3030.3,3029.8,1.3]
["bitfinex","ETHUSD",1644111098397,0.54853299,3030.3,3030.1,0.00917361]
["bitfinex","ETHUSD",1644111099277,1.18366846,3030.3,3030.1,0.00917361]
["bitfinex","ETHUSD",1644111099474,1.18366846,3030.3,3029.7,7.32]
["bitfinex","ETHUSD",1644111099676,1.18366846,3030.3,3030.0,0.00869574]
["bitfinex","ETHUSD",1644111100279,0.54853299,3030.3,3030.0,0.00869574]
["bitfinex","ETHUSD",1644111100776,0.85800737,3030.2,3030.0,0.00869583]
["bitfinex","ETHUSD",1644111101276,0.54853299,3030.3,3030.0,0.00869583]
["bitfinex","ETHUSD",1644111101875,0.48106526,3029.8,3029.7,7.32]
["bitfinex","ETHUSD",1644111102079,0.63513547,3030.5,3029.7,7.32]
["bitfinex","ETHUSD",1644111102276,1.02505308,3030.1,3029.7,7.32]
["bitfinex","ETHUSD",1644111103295,1.02505308,3030.1,3029.7,7.32872096]
["bitfinex","ETHUSD",1644111104301,0.88753255,3030.0,3029.7,7.32]
["bitfinex","ETHUSD",1644111104499,1.43962677,3030.0,3029.7,7.32872096]
["bitfinex","ETHUSD",1644111104698,0.88753255,3029.9,3029.7,7.32872096]
["bitfinex","ETHUSD",1644111105298,1.63513547,3030.6,3029.7,7.32]
["bitfinex","ETHUSD",1644111105299,0.88753255,3029.8,3029.7,7.32]
["bitfinex","ETHUSD",1644111105498,1.80013547,3030.6,3029.7,7.32]
["bitfinex","ETHUSD",1644111105699,1.52236408,3030.5,3029.7,7.32]
["bitfinex","ETHUSD",1644111106453,0.86442315,3030.3,3029.7,7.32]
["bitfinex","ETHUSD",1644111106642,0.88722861,3030.2,3029.7,7.32]
["bitfinex","ETHUSD",1644111106848,0.88722861,3030.2,3029.9,0.00871895]
["bitfinex","ETHUSD",1644111107846,1.31622153,3030.2,3029.7,7.32]
["bitfinex","ETHUSD",1644111108045,1.31622153,3030.2,3029.9,0.00871904]
["bitfinex","ETHUSD",1644111108046,0.88722861,3030.1,3029.9,0.00871904]
["bitfinex","ETHUSD",1644111108245,0.88722861,3030.1,3029.7,7.31736785]
["bitfinex","ETHUSD",1644111108446,0.88722861,3030.1,3029.3,10.61961823]
["bitfinex","ETHUSD",1644111108647,0.88722861,3030.1,3029.4,0.4869376]
["bitfinex","ETHUSD",1644111108847,0.88722861,3030.1,3029.5,0.165]
["bitfinex","ETHUSD",1644111109052,1.90838438,3030.1,3029.5,0.165]
["bitfinex","ETHUSD",1644111109250,0.88722861,3030.0,3029.4,0.165]
["bitfinex","ETHUSD",1644111110502,0.88722861,3030.0,3029.5,0.00541717]
["bitfinex","ETHUSD",1644111111302,0.88722861,3030.0,3029.4,0.165]
["bitfinex","ETHUSD",1644111111303,0.88722861,3029.9,3029.6,0.82536]
["bitfinex","ETHUSD",1644111111509,1.1965,3030.4,3029.7,2.01581695]
["bitfinex","ETHUSD",1644111111701,0.90399705,3030.3,3029.7,2.01581695]
["bitfinex","ETHUSD",1644111111902,0.90399705,3030.3,3030.2,2.01581695]
["bitfinex","ETHUSD",1644111112300,0.90399705,3030.3,3030.2,2.61581695]
["bitfinex","ETHUSD",1644111112302,0.90391342,3030.3,3030.2,2.61581695]
["bitfinex","ETHUSD",1644111112502,0.00872378,3030.4,3030.2,5.67929351]
["bitfinex","ETHUSD",1644111112701,0.43826392,3030.8,3030.3,0.82518]
["bitfinex","ETHUSD",1644111112902,0.00872433,3030.4,3030.3,3.90327928]
["bitfinex","ETHUSD",1644111113102,0.00872433,3030.4,3030.3,4.07006036]
["bitfinex","ETHUSD",1644111113301,0.00872433,3030.4,3030.3,0.98998]
["bitfinex","ETHUSD",1644111113505,0.00872433,3030.4,3030.3,0.1648]
["bitfinex","ETHUSD",1644111113706,0.00872433,3030.4,3030.2,0.1648]
["bitfinex","ETHUSD",1644111113958,0.63513547,3031.2,3030.1,3.60827224]
["bitfinex","ETHUSD",1644111114158,0.0087175,3030.5,3030.1,3.60827224]
["bitfinex","ETHUSD",1644111114378,0.0087175,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644111114379,0.90410921,3030.4,3030.1,0.479]
["bitfinex","ETHUSD",1644111114559,0.0087175,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644111114560,0.0087175,3030.5,3030.3,2.01581695]
["bitfinex","ETHUSD",1644111114764,0.93202976,3030.4,3030.3,2.01581695]
["bitfinex","ETHUSD",1644111115161,0.91255016,3031.0,3030.3,2.84099695]
["bitfinex","ETHUSD",1644111115359,0.00871742,3030.6,3030.3,2.84099695]
["bitfinex","ETHUSD",1644111115561,0.93202152,3030.5,3030.3,0.82518]
["bitfinex","ETHUSD",1644111116060,0.93202152,3030.5,3030.4,2.01581695]
["bitfinex","ETHUSD",1644111116859,0.00871742,3030.6,3030.4,2.01581695]
["bitfinex","ETHUSD",1644111117059,0.93202152,3030.5,3030.4,2.01581695]
["bitfinex","ETHUSD",1644111117260,0.00871742,3030.6,3030.4,2.01581695]
["bitfinex","ETHUSD",1644111117462,0.93202152,3030.5,3030.4,2.01581695]
["bitfinex","ETHUSD",1644111117693,0.00871733,3030.6,3030.4,2.31581695]
["bitfinex","ETHUSD",1644111117895,0.00871733,3030.6,3030.4,7.56635916]
["bitfinex","ETHUSD",1644111118095,0.00871733,3030.6,3030.4,6.56635916]
["bitfinex","ETHUSD",1644111118295,0.00871733,3030.6,3030.5,1.0]
["bitfinex","ETHUSD",1644111118495,0.96932939,3030.6,3030.5,1.0]
["bitfinex","ETHUSD",1644111118697,0.96061206,3030.6,3030.5,1.0]
["bitfinex","ETHUSD",1644111118895,0.00871759,3030.7,3030.5,1.0]
["bitfinex","ETHUSD",1644111119099,0.00871759,3030.7,3030.6,3.46290523]
["bitfinex","ETHUSD",1644111119301,0.94125692,3030.7,3030.6,4.10670523]
["bitfinex","ETHUSD",1644111119500,0.00871759,3030.7,3030.6,4.10670523]
["bitfinex","ETHUSD",1644111119899,0.63513547,3031.5,3030.6,4.10670523]
["bitfinex","ETHUSD",1644111120102,0.00871741,3030.8,3030.6,4.10670523]
["bitfinex","ETHUSD",1644111120300,0.00871741,3030.8,3030.7,6.08284802]
["bitfinex","ETHUSD",1644111120699,0.9512464,3030.8,3030.7,6.08284802]
["bitfinex","ETHUSD",1644111121102,0.94252899,3030.8,3030.7,6.90792802]
["bitfinex","ETHUSD",1644111121303,0.00871724,3030.9,3030.7,7.07272802]
["bitfinex","ETHUSD",1644111121547,0.94252899,3030.8,3030.7,7.07272802]
["bitfinex","ETHUSD",1644111122446,0.00871719,3030.9,3030.7,7.07272802]
["bitfinex","ETHUSD",1644111122651,0.94252899,3030.8,3030.7,7.06228648]
["bitfinex","ETHUSD",1644111122847,0.00871719,3030.9,3030.7,7.06228648]
["bitfinex","ETHUSD",1644111123148,0.00871719,3030.9,3030.8,3.58980446]
["bitfinex","ETHUSD",1644111123348,3.1125,3031.7,3030.8,4.88980446]
["bitfinex","ETHUSD",1644111123550,0.94271802,3031.6,3031.3,2.01581695]
["bitfinex","ETHUSD",1644111123749,0.94271802,3031.6,3031.0,0.779]
["bitfinex","ETHUSD",1644111123750,0.03486319,3031.4,3031.0,0.779]
["bitfinex","ETHUSD",1644111123948,0.03486319,3031.4,3031.0,4.21321052]
["bitfinex","ETHUSD",1644111124152,0.94259206,3031.3,3031.0,4.21321052]
["bitfinex","ETHUSD",1644111124356,0.94259206,3031.3,3031.1,1.0]
["bitfinex","ETHUSD",1644111124752,0.44288331,3031.7,3031.1,1.3]
["bitfinex","ETHUSD",1644111124953,0.00871648,3031.3,3031.2,0.82494]
["bitfinex","ETHUSD",1644111125198,0.96967647,3031.3,3031.2,5.90475695]
["bitfinex","ETHUSD",1644111125395,0.00871648,3031.3,3031.2,6.90475695]
["bitfinex","ETHUSD",1644111125895,0.96095999,3031.3,3031.2,6.90475695]
["bitfinex","ETHUSD",1644111126694,0.96095999,3031.3,3031.2,6.07981695]
["bitfinex","ETHUSD",1644111127297,0.0087163,3031.4,3031.2,6.07981695]
["bitfinex","ETHUSD",1644111127496,0.96095999,3031.3,3031.2,6.07981695]
["bitfinex","ETHUSD",1644111127898,0.0087163,3031.4,3031.2,6.90474695]
["bitfinex","ETHUSD",1644111128095,0.96095999,3031.3,3031.2,6.90474695]
["bitfinex","ETHUSD",1644111128296,0.96095999,3031.3,3031.2,5.39380655]
["bitfinex","ETHUSD",1644111128498,0.00871621,3031.5,3031.2,5.39380655]
["bitfinex","ETHUSD",1644111128696,0.00871621,3031.5,3031.4,1.32980655]
["bitfinex","ETHUSD",1644111128953,0.96974073,3031.5,3031.4,4.8235198]
["bitfinex","ETHUSD",1644111129147,0.96974073,3031.5,3031.4,5.5883398]
["bitfinex","ETHUSD",1644111129350,0.00369532,3032.1,3031.4,7.0673398]
["bitfinex","ETHUSD",1644111129548,0.97478881,3032.4,3032.0,1.32980655]
["bitfinex","ETHUSD",1644111129748,0.00871591,3031.6,3031.5,1.1648]
["bitfinex","ETHUSD",1644111129949,0.00871591,3031.6,3031.5,5.7091816]
["bitfinex","ETHUSD",1644111130146,0.00871591,3031.6,3031.5,6.1881816]
["bitfinex","ETHUSD",1644111130350,0.00871591,3031.6,3031.5,6.3530016]
["bitfinex","ETHUSD",1644111130547,0.63883079,3032.6,3031.5,6.3530016]
["bitfinex","ETHUSD",1644111130746,0.97026539,3032.5,3031.5,5.02319505]
["bitfinex","ETHUSD",1644111130947,3.73493547,3032.7,3031.5,5.02319505]
["bitfinex","ETHUSD",1644111130948,0.00331535,3031.7,3031.5,5.84797505]
["bitfinex","ETHUSD",1644111131148,0.00331535,3031.7,3031.6,3.11709138]
["bitfinex","ETHUSD",1644111131350,0.00331535,3031.7,3031.6,6.09069793]
["bitfinex","ETHUSD",1644111131549,0.00331535,3031.7,3031.6,6.25551793]
["bitfinex","ETHUSD",1644111131748,0.97026539,3032.1,3031.6,6.09069793]
["bitfinex","ETHUSD",1644111131949,0.00369532,3032.2,3032.0,1.32980655]
["bitfinex","ETHUSD",1644111132151,0.98307677,3032.4,3032.0,1.32980655]
["bitfinex","ETHUSD",1644111132353,0.96981804,3032.3,3032.2,1.32980655]
["bitfinex","ETHUSD",1644111132692,0.97351336,3032.3,3032.2,1.32980655]
["bitfinex","ETHUSD",1644111132896,0.96981804,3032.3,3032.2,1.32980655]
["bitfinex","ETHUSD",1644111134500,0.96981804,3032.3,3031.7,1.82478]
["bitfinex","ETHUSD",1644111134702,0.00369532,3032.2,3031.8,3.23593821]
["bitfinex","ETHUSD",1644111134902,0.00369532,3032.2,3031.9,1.0]
["bitfinex","ETHUSD",1644111135100,0.97351336,3032.3,3031.9,1.0]
["bitfinex","ETHUSD",1644111135300,0.97351336,3032.3,3032.2,1.32980655]
["bitfinex","ETHUSD",1644111135505,0.96981804,3032.3,3032.2,1.32980655]
["bitfinex","ETHUSD",1644111135701,0.97915243,3032.3,3032.2,1.32980655]
["bitfinex","ETHUSD",1644111136301,0.97915243,3032.3,3031.8,1.1648]
["bitfinex","ETHUSD",1644111136549,0.96817176,3032.2,3031.8,0.1648]
["bitfinex","ETHUSD",1644111136749,0.00933449,3032.2,3031.8,0.1648]
["bitfinex","ETHUSD",1644111136955,0.96817269,3032.1,3031.8,0.1648]
["bitfinex","ETHUSD",1644111137151,0.97605912,3032.0,3031.8,0.1648]
["bitfinex","ETHUSD",1644111137351,0.47948908,3032.1,3031.8,0.1648]
["bitfinex","ETHUSD",1644111137352,0.97605912,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1644111137953,2.14987333,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1644111139953,2.14987333,3031.9,3030.9,0.1648]
["bitfinex","ETHUSD",1644111140194,0.97605912,3031.8,3030.9,0.1648]
["bitfinex","ETHUSD",1644111140394,1.17381421,3031.9,3030.9,1.32980655]
["bitfinex","ETHUSD",1644111140395,0.97605912,3031.7,3030.9,1.32980655]
["bitfinex","ETHUSD",1644111140593,1.17381421,3031.9,3031.0,0.1648]
["bitfinex","ETHUSD",1644111140594,0.97605912,3031.6,3031.0,0.1648]
["bitfinex","ETHUSD",1644111140796,0.97605912,3031.5,3031.0,0.1648]
["bitfinex","ETHUSD",1644111140996,0.97605912,3031.4,3031.0,0.1648]
["bitfinex","ETHUSD",1644111141196,0.97605912,3031.3,3031.0,0.1648]
["bitfinex","ETHUSD",1644111141495,0.97605912,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1644111141695,0.97605912,3031.1,3031.0,0.1648]
["bitfinex","ETHUSD",1644111143195,0.97605912,3031.1,3031.0,1.32980655]
["bitfinex","ETHUSD",1644111143597,1.00046575,3031.1,3031.0,1.32980655]
["bitfinex","ETHUSD",1644111143796,1.67019345,3031.9,3030.7,1.49460655]
["bitfinex","ETHUSD",1644111144049,1.67019345,3031.9,3030.6,0.1648]
["bitfinex","ETHUSD",1644111144050,1.16526575,3031.8,3030.6,0.1648]
["bitfinex","ETHUSD",1644111144250,1.16526575,3031.8,3030.5,1.0]
["bitfinex","ETHUSD",1644111144251,0.47706609,3031.1,3030.5,2.32980655]
["bitfinex","ETHUSD",1644111144449,1.00046575,3031.0,3030.5,2.32980655]
["bitfinex","ETHUSD",1644111144650,1.00046575,3030.9,3030.5,2.32980655]
["bitfinex","ETHUSD",1644111144850,0.47706609,3031.1,3030.5,2.32980655]
["bitfinex","ETHUSD",1644111145149,0.95303799,3031.0,3030.5,2.32980655]
["bitfinex","ETHUSD",1644111145351,0.95303799,3031.0,3030.5,1.33914789]
["bitfinex","ETHUSD",1644111145548,2.3813,3031.8,3030.5,1.50394789]
["bitfinex","ETHUSD",1644111145755,0.96265096,3031.7,3030.5,1.50394789]
["bitfinex","ETHUSD",1644111146052,0.1648,3031.6,3030.5,1.50394789]
["bitfinex","ETHUSD",1644111146250,0.52675048,3031.2,3030.5,1.49460655]
["bitfinex","ETHUSD",1644111146552,0.96265096,3031.1,3030.9,0.00934054]
["bitfinex","ETHUSD",1644111147350,0.96265096,3031.0,3030.5,2.32980655]
["bitfinex","ETHUSD",1644111147551,0.1648,3031.6,3030.9,1.32980655]
["bitfinex","ETHUSD",1644111147794,1.1677,3031.8,3030.9,1.32980655]
["bitfinex","ETHUSD",1644111147795,0.96298216,3031.5,3030.9,1.32980655]
["bitfinex","ETHUSD",1644111147993,0.96298216,3031.4,3030.9,1.32980655]
["bitfinex","ETHUSD",1644111148194,0.96298216,3031.3,3030.9,1.32980655]
["bitfinex","ETHUSD",1644111148398,0.96298216,3031.2,3030.7,0.82507]
["bitfinex","ETHUSD",1644111149399,0.96298216,3031.2,3030.7,0.98987]
["bitfinex","ETHUSD",1644111149798,0.96298216,3031.1,3030.7,0.98987]
["bitfinex","ETHUSD",1644111149998,0.63156647,3031.8,3030.7,0.98987]
["bitfinex","ETHUSD",1644111150199,0.03735214,3031.7,3030.7,4.06461948]
["bitfinex","ETHUSD",1644111150401,0.99541158,3031.6,3030.8,1.0]
["bitfinex","ETHUSD",1644111151202,0.99541158,3031.6,3030.9,3.84509576]
["bitfinex","ETHUSD",1644111151467,0.99541158,3031.6,3031.0,1.0]
["bitfinex","ETHUSD",1644111152246,0.99541158,3031.6,3030.9,0.1648]
["bitfinex","ETHUSD",1644111153852,0.5541461,3031.2,3030.9,0.1648]
["bitfinex","ETHUSD",1644111154254,0.99541158,3031.6,3030.9,0.1648]
["bitfinex","ETHUSD",1644111154454,0.99541158,3031.5,3030.9,0.1648]
["bitfinex","ETHUSD",1644111154655,0.99541158,3031.4,3030.9,0.1648]
["bitfinex","ETHUSD",1644111154855,0.99541158,3031.3,3030.9,0.1648]
["bitfinex","ETHUSD",1644111155056,0.99541158,3031.2,3030.8,0.1648]
["bitfinex","ETHUSD",1644111155300,0.99541158,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1644111155499,0.99541158,3031.0,3030.8,0.1648]
["bitfinex","ETHUSD",1644111155701,0.99541158,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1644111156102,0.99541158,3030.9,3030.6,0.17383297]
["bitfinex","ETHUSD",1644111156303,0.99541158,3030.9,3030.6,1.17383297]
["bitfinex","ETHUSD",1644111156504,0.97333312,3030.8,3030.7,0.43143395]
["bitfinex","ETHUSD",1644111156901,0.58239363,3031.1,3030.7,0.43143395]
["bitfinex","ETHUSD",1644111157103,0.97333312,3031.0,3030.7,0.43143395]
["bitfinex","ETHUSD",1644111157503,0.92333312,3031.0,3030.7,0.43143395]
["bitfinex","ETHUSD",1644111159450,0.92333312,3031.0,3030.7,3.59319674]
["bitfinex","ETHUSD",1644111159751,0.92333312,3031.0,3030.7,0.1649]
["bitfinex","ETHUSD",1644111160051,0.92333312,3031.0,3030.6,0.1648]
["bitfinex","ETHUSD",1644111161056,0.55079833,3030.5,3030.4,0.1648]
["bitfinex","ETHUSD",1644111161455,0.55079833,3030.5,3029.8,0.00380733]
["bitfinex","ETHUSD",1644111161854,0.55079833,3030.5,3029.6,0.00380733]
["bitfinex","ETHUSD",1644111162055,0.55079833,3030.5,3030.0,0.00934994]
["bitfinex","ETHUSD",1644111162455,1.06375369,3030.9,3030.0,0.83459994]
["bitfinex","ETHUSD",1644111162892,1.06375369,3030.9,3030.0,1.83840727]
["bitfinex","ETHUSD",1644111163093,1.06375369,3030.9,3030.0,0.82905733]
["bitfinex","ETHUSD",1644111163295,1.06375369,3030.9,3030.3,0.00934934]
["bitfinex","ETHUSD",1644111163493,0.165,3031.1,3030.3,0.83451934]
["bitfinex","ETHUSD",1644111163693,3.65136647,3031.2,3030.3,0.83451934]
["bitfinex","ETHUSD",1644111164302,3.65136647,3031.2,3030.3,0.82517]
["bitfinex","ETHUSD",1644111164499,0.42070879,3030.9,3030.6,0.00934874]
["bitfinex","ETHUSD",1644111165499,0.42070879,3030.9,3030.4,1.1648]
["bitfinex","ETHUSD",1644111165702,0.42070879,3030.9,3030.6,0.00934874]
["bitfinex","ETHUSD",1644111166748,0.42070879,3030.9,3030.3,3.16440859]
["bitfinex","ETHUSD",1644111166949,0.42070879,3030.9,3030.6,0.00934874]
["bitfinex","ETHUSD",1644111167947,0.42070879,3030.9,3030.3,0.1648]
["bitfinex","ETHUSD",1644111168147,0.42070879,3030.9,3030.6,0.00934874]
["bitfinex","ETHUSD",1644111168350,0.4783271,3030.4,3030.3,0.1648]
["bitfinex","ETHUSD",1644111168548,0.63156647,3031.1,3030.3,0.1648]
["bitfinex","ETHUSD",1644111168748,3.65136647,3031.2,3030.3,0.1648]
["bitfinex","ETHUSD",1644111169649,3.65136647,3031.2,3030.3,3.16746112]
["bitfinex","ETHUSD",1644111169850,3.65136647,3031.2,3030.4,1.0]
["bitfinex","ETHUSD",1644111170051,3.65136647,3031.2,3030.5,3.03359259]
["bitfinex","ETHUSD",1644111170052,3.0198,3031.2,3030.5,3.03359259]
["bitfinex","ETHUSD",1644111170296,0.54831789,3030.8,3030.6,1.0]
["bitfinex","ETHUSD",1644111170501,3.0198,3031.2,3030.4,1.8312179]
["bitfinex","ETHUSD",1644111170696,1.76416743,3031.3,3030.4,1.8312179]
["bitfinex","ETHUSD",1644111170897,0.63156647,3031.3,3030.4,1.8312179]
["bitfinex","ETHUSD",1644111171299,2.06867188,3031.4,3030.4,1.8312179]
["bitfinex","ETHUSD",1644111171300,0.63156647,3031.2,3030.4,1.0060679]
["bitfinex","ETHUSD",1644111171498,2.06867188,3031.4,3030.4,1.0]
["bitfinex","ETHUSD",1644111171499,0.63156647,3031.1,3030.4,1.0]
["bitfinex","ETHUSD",1644111171698,0.63156647,3031.1,3030.4,1.0060679]
["bitfinex","ETHUSD",1644111171699,0.46769491,3031.0,3030.4,1.0060679]
["bitfinex","ETHUSD",1644111171899,0.46769491,3031.0,3030.4,0.0060679]
["bitfinex","ETHUSD",1644111171900,0.58759244,3030.5,3030.4,0.0060679]
["bitfinex","ETHUSD",1644111172699,0.58759244,3030.5,3030.3,0.1648]
["bitfinex","ETHUSD",1644111172902,0.97897485,3030.8,3030.3,0.17414934]
["bitfinex","ETHUSD",1644111173301,0.97897485,3030.8,3030.3,0.00934934]
["bitfinex","ETHUSD",1644111173957,0.97897485,3030.8,3030.1,0.16860733]
["bitfinex","ETHUSD",1644111174152,0.97897485,3030.8,3030.4,0.00934914]
["bitfinex","ETHUSD",1644111175054,0.49045563,3030.0,3029.9,1.16860733]
["bitfinex","ETHUSD",1644111175256,0.63156647,3030.7,3029.9,1.1648]
["bitfinex","ETHUSD",1644111175456,0.63156647,3030.7,3030.4,0.00934904]
["bitfinex","ETHUSD",1644111175657,0.97897485,3030.8,3030.4,0.00934904]
["bitfinex","ETHUSD",1644111175658,1.61054132,3030.8,3030.4,0.00934904]
["bitfinex","ETHUSD",1644111176256,0.63156647,3030.9,3030.1,0.99381733]
["bitfinex","ETHUSD",1644111176458,0.63156647,3030.9,3030.4,0.00934904]
["bitfinex","ETHUSD",1644111176459,0.64091427,3030.9,3030.4,0.00934904]
["bitfinex","ETHUSD",1644111177458,0.63156647,3031.0,3030.1,0.82901733]
["bitfinex","ETHUSD",1644111177697,0.00934785,3030.9,3030.4,0.0093491]
["bitfinex","ETHUSD",1644111177897,0.00934785,3030.9,3030.4,0.8344991]
["bitfinex","ETHUSD",1644111177898,1.05057204,3030.8,3030.4,0.8344991]
["bitfinex","ETHUSD",1644111178498,1.05057204,3030.8,3030.5,3.01635446]
["bitfinex","ETHUSD",1644111178697,1.05057204,3030.8,3030.5,3.04173856]
["bitfinex","ETHUSD",1644111178997,0.57429535,3030.6,3030.4,0.83449904]
["bitfinex","ETHUSD",1644111179200,1.05057204,3030.5,3030.4,0.83449904]
["bitfinex","ETHUSD",1644111179400,1.05057204,3030.5,3030.4,1.19145903]
["bitfinex","ETHUSD",1644111179803,1.05057204,3030.5,3030.4,1.18210999]
["bitfinex","ETHUSD",1644111180902,0.6409141,3030.9,3030.4,1.18210999]
["bitfinex","ETHUSD",1644111181103,1.05057204,3030.8,3030.5,0.35695999]
["bitfinex","ETHUSD",1644111181305,1.05057204,3030.7,3030.6,0.32928177]
["bitfinex","ETHUSD",1644111181547,0.5410965,3030.8,3030.6,0.32928177]
["bitfinex","ETHUSD",1644111181748,1.05057204,3030.7,3030.4,0.82515]
["bitfinex","ETHUSD",1644111182149,1.05057204,3030.7,3030.5,0.32929225]
["bitfinex","ETHUSD",1644111182451,0.00934763,3030.9,3030.5,0.32929225]
["bitfinex","ETHUSD",1644111182452,1.05057204,3030.6,3030.5,0.32929225]
["bitfinex","ETHUSD",1644111182850,0.64091421,3030.9,3030.5,0.32929225]
["bitfinex","ETHUSD",1644111183049,1.05057204,3030.8,3030.5,0.32929225]
["bitfinex","ETHUSD",1644111183248,1.05057204,3030.7,3030.5,0.32929225]
["bitfinex","ETHUSD",1644111183450,1.05057204,3030.6,3030.5,0.62929225]
["bitfinex","ETHUSD",1644111183848,1.05991989,3030.9,3030.5,1.62929225]
["bitfinex","ETHUSD",1644111184054,1.05057204,3030.8,3030.6,0.32929225]
["bitfinex","ETHUSD",1644111184253,1.05057204,3030.7,3030.5,1.3]
["bitfinex","ETHUSD",1644111184453,1.05057204,3030.7,3030.6,0.30558225]
["bitfinex","ETHUSD",1644111184454,0.49882876,3030.7,3030.6,0.30558225]
["bitfinex","ETHUSD",1644111184854,1.08077263,3030.7,3030.6,0.30558225]
["bitfinex","ETHUSD",1644111185301,1.08077263,3030.7,3030.6,0.60558225]
["bitfinex","ETHUSD",1644111185500,1.08077263,3030.7,3030.6,0.30558225]
["bitfinex","ETHUSD",1644111185700,1.08077263,3030.8,3030.6,0.30558225]
["bitfinex","ETHUSD",1644111185901,1.08077263,3030.7,3030.6,0.47038225]
["bitfinex","ETHUSD",1644111186601,1.08077263,3030.8,3030.6,0.47038225]
["bitfinex","ETHUSD",1644111186802,1.08077263,3030.7,3030.6,0.1648]
["bitfinex","ETHUSD",1644111187001,1.08077263,3030.8,3030.6,0.49402047]
["bitfinex","ETHUSD",1644111187301,1.08077263,3030.8,3030.6,0.1648]
["bitfinex","ETHUSD",1644111188001,2.31155248,3030.9,3030.6,0.1648]
["bitfinex","ETHUSD",1644111188200,1.08077263,3030.8,3030.6,0.1648]
["bitfinex","ETHUSD",1644111188402,1.08077263,3030.8,3030.4,0.71911271]
["bitfinex","ETHUSD",1644111188601,1.08077263,3030.8,3030.5,0.35112799]
["bitfinex","ETHUSD",1644111188801,2.13486742,3030.8,3030.5,0.35112799]
["bitfinex","ETHUSD",1644111189056,1.08077263,3030.7,3030.5,0.35112799]
["bitfinex","ETHUSD",1644111189258,1.08077263,3030.6,3030.5,0.35112799]
["bitfinex","ETHUSD",1644111191456,1.08077263,3030.6,3030.5,0.03166086]
["bitfinex","ETHUSD",1644111193305,1.08077263,3030.6,3030.4,0.83448914]
["bitfinex","ETHUSD",1644111193504,0.59921327,3030.9,3030.4,0.83448914]
["bitfinex","ETHUSD",1644111193706,0.59921327,3030.9,3030.4,1.13448914]
["bitfinex","ETHUSD",1644111193909,0.59921327,3030.9,3030.4,2.13448914]
["bitfinex","ETHUSD",1644111194312,0.58986553,3030.9,3030.4,1.12514]
["bitfinex","ETHUSD",1644111194512,0.59921338,3030.9,3030.4,1.1344891]
["bitfinex","ETHUSD",1644111194913,0.59921338,3030.9,3030.4,0.0093491]
["bitfinex","ETHUSD",1644111195115,0.63156647,3030.8,3030.4,0.0093491]
["bitfinex","ETHUSD",1644111195516,0.63156647,3030.6,3030.3,0.00380733]
["bitfinex","ETHUSD",1644111195713,0.63156647,3030.6,3029.7,1.65062]
["bitfinex","ETHUSD",1644111195714,0.48113368,3030.4,3030.0,0.00380733]
["bitfinex","ETHUSD",1644111196113,0.48113368,3030.4,3029.8,0.00380733]
["bitfinex","ETHUSD",1644111196313,1.18866258,3030.5,3029.8,0.00380733]
["bitfinex","ETHUSD",1644111196957,1.18866258,3030.5,3030.0,0.83426436]
["bitfinex","ETHUSD",1644111197167,1.18866258,3030.5,3030.1,0.00380733]
["bitfinex","ETHUSD",1644111197357,0.5348296,3030.5,3030.1,0.00380733]
["bitfinex","ETHUSD",1644111197557,0.63156647,3030.7,3030.1,0.00380733]
["bitfinex","ETHUSD",1644111197760,0.63156647,3030.8,3030.1,0.00380733]
["bitfinex","ETHUSD",1644111197958,3.66906647,3030.9,3030.1,0.00380733]
["bitfinex","ETHUSD",1644111198160,3.67809856,3030.9,3030.2,0.00903389]
["bitfinex","ETHUSD",1644111198359,0.00903209,3030.9,3030.2,0.00903389]
["bitfinex","ETHUSD",1644111198559,0.00903209,3030.9,3030.4,0.8251]
["bitfinex","ETHUSD",1644111198560,0.64059856,3030.9,3030.4,0.8251]
["bitfinex","ETHUSD",1644111198759,0.00903209,3030.9,3030.4,0.8251]
["bitfinex","ETHUSD",1644111198957,0.00903209,3030.9,3030.4,1.1251]
["bitfinex","ETHUSD",1644111199158,0.45683681,3031.0,3030.4,0.8251]
["bitfinex","ETHUSD",1644111199359,0.00903236,3030.9,3030.4,1.13413357]
["bitfinex","ETHUSD",1644111199558,0.00903236,3030.9,3030.4,0.30903357]
["bitfinex","ETHUSD",1644111200399,1.08840328,3031.0,3030.4,0.3]
["bitfinex","ETHUSD",1644111200600,0.00871364,3030.9,3030.4,0.0087148]
["bitfinex","ETHUSD",1644111201604,0.5927387,3030.5,3030.3,1.08280733]
["bitfinex","ETHUSD",1644111201804,0.5927387,3030.5,3030.1,7.32]
["bitfinex","ETHUSD",1644111201805,4.4,3030.4,3030.1,7.32]
["bitfinex","ETHUSD",1644111202007,4.4,3030.4,3029.7,7.35486792]
["bitfinex","ETHUSD",1644111202008,0.84192389,3030.3,3029.7,7.35486792]
["bitfinex","ETHUSD",1644111202208,7.9,3030.4,3028.7,0.83475512]
["bitfinex","ETHUSD",1644111202209,3.0,3030.1,3028.7,0.83475512]
["bitfinex","ETHUSD",1644111202406,3.0,3030.1,3028.4,0.73709799]
["bitfinex","ETHUSD",1644111202407,3.84822585,3029.3,3028.4,0.73709799]
["bitfinex","ETHUSD",1644111202606,0.63620701,3029.4,3028.1,7.32]
["bitfinex","ETHUSD",1644111202607,0.63638383,3028.9,3028.1,7.32]
["bitfinex","ETHUSD",1644111202808,0.63638383,3028.9,3027.3,0.69360946]
["bitfinex","ETHUSD",1644111202809,1.05487419,3028.2,3027.3,0.69360946]
["bitfinex","ETHUSD",1644111203007,0.53791329,3027.5,3027.1,4.089666]
["bitfinex","ETHUSD",1644111203206,0.25,3028.5,3027.0,0.82605]
["bitfinex","ETHUSD",1644111203413,3.6651,3028.8,3027.1,1.07598]
["bitfinex","ETHUSD",1644111203605,0.16924162,3028.7,3027.1,0.25]
["bitfinex","ETHUSD",1644111204088,0.51611726,3028.2,3027.7,1.16591389]
["bitfinex","ETHUSD",1644111204289,0.51611726,3028.2,3027.7,0.00605248]
["bitfinex","ETHUSD",1644111205191,0.51611726,3028.2,3027.5,0.82588]
["bitfinex","ETHUSD",1644111205391,0.51611726,3028.2,3027.8,0.00605238]
["bitfinex","ETHUSD",1644111206490,0.88472539,3028.5,3027.4,1.3]
["bitfinex","ETHUSD",1644111206491,0.59300646,3027.6,3027.4,1.6]
["bitfinex","ETHUSD",1644111206691,3.4676781,3028.4,3027.4,1.63739349]
["bitfinex","ETHUSD",1644111206892,3.44341933,3028.4,3027.4,1.63739349]
["bitfinex","ETHUSD",1644111207293,3.46476897,3028.4,3027.4,0.63739349]
["bitfinex","ETHUSD",1644111207494,3.46476897,3028.4,3027.4,1.6]
["bitfinex","ETHUSD",1644111207711,3.46476897,3028.4,3027.7,0.00934717]
["bitfinex","ETHUSD",1644111207916,3.87375839,3028.4,3027.7,0.00934717]
["bitfinex","ETHUSD",1644111208122,0.42936426,3028.4,3027.7,0.00934717]
["bitfinex","ETHUSD",1644111208319,3.86575915,3028.4,3027.7,0.00934717]
["bitfinex","ETHUSD",1644111208525,0.53536164,3027.8,3027.7,0.00934717]
["bitfinex","ETHUSD",1644111208820,3.96295916,3028.7,3027.4,1.61756238]
["bitfinex","ETHUSD",1644111209019,3.96295916,3028.7,3027.9,0.00934687]
["bitfinex","ETHUSD",1644111209520,4.26295916,3028.7,3027.9,0.00934687]
["bitfinex","ETHUSD",1644111209723,3.96295916,3028.7,3027.9,0.00934687]
["bitfinex","ETHUSD",1644111210021,3.96295916,3028.7,3027.4,1.31756238]
["bitfinex","ETHUSD",1644111210022,0.45360533,3027.9,3027.4,1.31756238]
["bitfinex","ETHUSD",1644111210223,0.45360533,3027.9,3027.7,0.03739111]
["bitfinex","ETHUSD",1644111211226,4.9751942,3028.7,3027.4,1.61756238]
["bitfinex","ETHUSD",1644111211466,4.9751942,3028.7,3027.6,0.00934737]
["bitfinex","ETHUSD",1644111211467,1.29712283,3028.6,3027.6,0.00934737]
["bitfinex","ETHUSD",1644111211665,3.60339297,3028.5,3027.6,0.00934737]
["bitfinex","ETHUSD",1644111212063,1.29639004,3028.4,3027.6,0.00934737]
["bitfinex","ETHUSD",1644111212262,4.28675329,3028.3,3027.0,1.0]
["bitfinex","ETHUSD",1644111212462,0.50480253,3027.2,3027.0,0.3]
["bitfinex","ETHUSD",1644111212762,1.29639004,3028.2,3027.0,0.3]
["bitfinex","ETHUSD",1644111212763,4.1135355,3028.1,3027.9,0.00934687]
["bitfinex","ETHUSD",1644111212962,3.41849935,3028.1,3027.9,0.00934687]
["bitfinex","ETHUSD",1644111213465,3.41849935,3028.1,3026.7,1.479]
["bitfinex","ETHUSD",1644111213669,0.41988211,3027.1,3026.7,1.0]
["bitfinex","ETHUSD",1644111213868,3.72283095,3028.1,3026.7,1.6]
["bitfinex","ETHUSD",1644111213869,3.71849935,3028.1,3026.7,1.6]
["bitfinex","ETHUSD",1644111214067,3.72239653,3028.1,3026.7,1.6]
["bitfinex","ETHUSD",1644111214266,2.13901801,3028.0,3026.7,0.3]
["bitfinex","ETHUSD",1644111214467,5.23157075,3027.9,3026.7,0.3]
["bitfinex","ETHUSD",1644111214669,1.31280531,3027.8,3026.6,4.5344]
["bitfinex","ETHUSD",1644111214868,3.62936827,3027.7,3026.8,1.01063781]
["bitfinex","ETHUSD",1644111215067,3.68718316,3027.9,3027.2,0.00934827]
["bitfinex","ETHUSD",1644111215303,0.55404648,3027.8,3027.2,0.00934827]
["bitfinex","ETHUSD",1644111215505,3.48599313,3027.7,3027.2,0.00934827]
["bitfinex","ETHUSD",1644111215703,3.48998401,3027.7,3027.2,0.00934827]
["bitfinex","ETHUSD",1644111215904,0.5351973,3026.9,3026.2,4.4512]
["bitfinex","ETHUSD",1644111216105,0.5351973,3026.9,3026.8,0.0241352]
["bitfinex","ETHUSD",1644111216308,4.07271591,3027.5,3026.8,0.0241352]
["bitfinex","ETHUSD",1644111216309,4.0767459,3027.5,3026.8,0.0241352]
["bitfinex","ETHUSD",1644111216507,3.39779005,3027.5,3026.8,0.0241352]
["bitfinex","ETHUSD",1644111216706,3.39376006,3027.5,3026.8,0.0241352]
["bitfinex","ETHUSD",1644111217110,3.39376006,3027.5,3026.6,0.00381181]
["bitfinex","ETHUSD",1644111217312,0.54522583,3026.8,3026.6,0.00381181]
["bitfinex","ETHUSD",1644111217510,3.39376006,3027.5,3026.5,1.52542683]
["bitfinex","ETHUSD",1644111217711,3.39376006,3027.5,3026.6,0.00381181]
["bitfinex","ETHUSD",1644111218513,3.39376006,3027.5,3026.9,0.00935454]
["bitfinex","ETHUSD",1644111218712,0.4559551,3027.4,3026.9,0.00935454]
["bitfinex","ETHUSD",1644111219556,0.4559551,3027.4,3026.6,0.00381181]
["bitfinex","ETHUSD",1644111219759,0.4559551,3027.4,3027.0,0.00935434]
["bitfinex","ETHUSD",1644111220661,0.4559551,3027.4,3026.6,0.00381181]
["bitfinex","ETHUSD",1644111220860,0.4559551,3027.4,3026.9,1.04162559]
["bitfinex","ETHUSD",1644111221060,0.4559551,3027.4,3027.0,0.01316605]
["bitfinex","ETHUSD",1644111221263,3.62098259,3027.8,3027.0,0.01316605]
["bitfinex","ETHUSD",1644111221464,4.05280128,3028.0,3027.0,0.01316605]
["bitfinex","ETHUSD",1644111221860,1.0,3027.9,3027.0,0.01316605]
["bitfinex","ETHUSD",1644111222062,3.66355421,3027.8,3027.0,0.00381181]
["bitfinex","ETHUSD",1644111222261,3.66355421,3027.8,3027.3,0.00935364]
["bitfinex","ETHUSD",1644111222460,0.57735213,3027.7,3027.3,0.00935364]
["bitfinex","ETHUSD",1644111223100,0.57735213,3027.7,3027.0,0.00381181]
["bitfinex","ETHUSD",1644111223299,0.57735213,3027.7,3027.3,0.00935364]
["bitfinex","ETHUSD",1644111223800,3.63787029,3028.0,3027.3,0.00935364]
["bitfinex","ETHUSD",1644111224009,0.1651,3028.0,3027.3,0.00935364]
["bitfinex","ETHUSD",1644111224203,0.1651,3028.4,3027.3,0.00935364]
["bitfinex","ETHUSD",1644111224403,0.1651,3028.4,3027.8,0.85095828]
["bitfinex","ETHUSD",1644111224603,0.1651,3028.6,3027.9,0.00381181]
["bitfinex","ETHUSD",1644111224802,1.18778196,3029.0,3027.9,0.00381181]
["bitfinex","ETHUSD",1644111224803,0.1651,3028.9,3027.9,0.00381181]
["bitfinex","ETHUSD",1644111225002,0.53395715,3028.2,3027.9,0.00381181]
["bitfinex","ETHUSD",1644111225204,0.53395715,3028.2,3027.8,0.85095828]
["bitfinex","ETHUSD",1644111225403,0.1651,3028.9,3027.8,0.85095828]
["bitfinex","ETHUSD",1644111225604,0.27639994,3029.1,3027.8,0.85095828]
["bitfinex","ETHUSD",1644111225605,2.16037839,3028.8,3027.8,0.85095828]
["bitfinex","ETHUSD",1644111225804,1.33441839,3028.7,3027.9,0.00381181]
["bitfinex","ETHUSD",1644111226003,0.1651,3028.6,3027.9,0.00381181]
["bitfinex","ETHUSD",1644111226554,0.4221257,3028.6,3027.9,0.00381181]
["bitfinex","ETHUSD",1644111226751,0.4221257,3028.6,3027.6,3.09603971]
["bitfinex","ETHUSD",1644111226952,0.4221257,3028.6,3028.1,0.00935215]
["bitfinex","ETHUSD",1644111227559,1.45194739,3028.6,3028.1,0.00935215]
["bitfinex","ETHUSD",1644111227956,1.33492447,3028.5,3027.6,0.00381181]
["bitfinex","ETHUSD",1644111228156,0.58361858,3027.9,3027.7,0.03741341]
["bitfinex","ETHUSD",1644111228356,0.1651,3028.7,3027.7,0.03741341]
["bitfinex","ETHUSD",1644111228564,1.33490361,3028.6,3027.7,0.03741341]
["bitfinex","ETHUSD",1644111228758,1.33490361,3028.6,3027.4,1.49577473]
["bitfinex","ETHUSD",1644111229161,1.33490361,3028.6,3027.4,2.49577473]
["bitfinex","ETHUSD",1644111229560,0.51910395,3028.1,3027.4,2.49577473]
["bitfinex","ETHUSD",1644111230611,0.51910395,3028.1,3027.5,0.00602672]
["bitfinex","ETHUSD",1644111231617,0.51910395,3028.1,3027.4,0.89577473]
["bitfinex","ETHUSD",1644111231820,0.51910395,3028.1,3027.5,0.00602672]
["bitfinex","ETHUSD",1644111232317,0.51910395,3028.1,3027.5,3.03856789]
["bitfinex","ETHUSD",1644111232518,1.0,3028.8,3027.9,1.09608116]
["bitfinex","ETHUSD",1644111232717,1.50093096,3028.7,3027.9,1.09608116]
["bitfinex","ETHUSD",1644111232918,1.33583096,3028.6,3027.9,1.09608116]
["bitfinex","ETHUSD",1644111233118,0.00935211,3028.0,3027.9,1.09608116]
["bitfinex","ETHUSD",1644111233950,0.57007012,3028.2,3027.9,1.09608116]
["bitfinex","ETHUSD",1644111234151,0.57007012,3028.2,3027.5,0.00935352]
["bitfinex","ETHUSD",1644111234152,0.00935181,3028.1,3027.5,0.00935352]
["bitfinex","ETHUSD",1644111235153,0.57007012,3028.2,3027.4,4.4510606]
["bitfinex","ETHUSD",1644111235352,0.1651,3028.7,3027.6,1.14129642]
["bitfinex","ETHUSD",1644111235353,0.00935211,3028.0,3027.6,1.14129642]
["bitfinex","ETHUSD",1644111236353,0.1651,3028.7,3027.6,1.14129642]
["bitfinex","ETHUSD",1644111236553,0.00935211,3028.0,3027.6,1.14129642]
["bitfinex","ETHUSD",1644111237153,0.00935211,3028.0,3027.6,2.44129642]
["bitfinex","ETHUSD",1644111237556,0.1651,3028.7,3027.6,2.44129642]
["bitfinex","ETHUSD",1644111237802,0.00935211,3028.0,3027.6,2.44129642]
["bitfinex","ETHUSD",1644111238201,0.00935211,3028.0,3027.6,1.44129642]
["bitfinex","ETHUSD",1644111238402,0.00935211,3028.0,3027.6,4.47200576]
["bitfinex","ETHUSD",1644111238802,0.1651,3028.7,3027.6,1.44129642]
["bitfinex","ETHUSD",1644111239004,0.00935211,3028.0,3027.6,1.44129642]
["bitfinex","ETHUSD",1644111239407,0.00935211,3028.0,3027.6,4.49497224]
["bitfinex","ETHUSD",1644111239614,0.00935211,3028.0,3027.6,1.14129642]
["bitfinex","ETHUSD",1644111240007,0.43728935,3028.4,3027.6,1.14129642]
["bitfinex","ETHUSD",1644111240209,0.00935211,3028.0,3027.6,1.14129642]
["bitfinex","ETHUSD",1644111241107,0.43728935,3028.4,3027.6,1.14129642]
["bitfinex","ETHUSD",1644111241310,0.00935211,3028.0,3027.6,1.14129642]
["bitfinex","ETHUSD",1644111241949,1.3245644,3027.9,3027.6,1.14129642]
["bitfinex","ETHUSD",1644111242551,0.00935221,3027.9,3027.6,1.14129642]
["bitfinex","ETHUSD",1644111242752,1.32615966,3027.8,3027.5,0.0093533]
["bitfinex","ETHUSD",1644111243549,1.32615966,3027.8,3027.1,0.6]
["bitfinex","ETHUSD",1644111243750,1.32615966,3027.8,3027.5,0.00935334]
["bitfinex","ETHUSD",1644111244758,1.32615966,3027.8,3027.4,0.00380385]
["bitfinex","ETHUSD",1644111244954,0.00935225,3027.9,3027.5,0.00935334]
["bitfinex","ETHUSD",1644111245215,1.32615966,3027.8,3027.5,0.00935334]
["bitfinex","ETHUSD",1644111245407,1.80524915,3027.8,3027.5,0.00935334]
["bitfinex","ETHUSD",1644111245707,1.32615966,3027.7,3027.5,0.00935334]
["bitfinex","ETHUSD",1644111245907,1.32615966,3027.7,3027.4,0.00380385]
["bitfinex","ETHUSD",1644111246108,1.32615966,3027.7,3027.5,0.00935334]
["bitfinex","ETHUSD",1644111246709,1.32615966,3027.6,3027.5,0.00935334]
["bitfinex","ETHUSD",1644111247008,0.63819952,3027.9,3027.5,0.00935334]
["bitfinex","ETHUSD",1644111247208,0.62884727,3027.9,3027.4,0.00380385]
["bitfinex","ETHUSD",1644111247411,0.63819941,3027.9,3027.4,0.01315739]
["bitfinex","ETHUSD",1644111247608,0.48619569,3027.7,3027.4,0.01315739]
["bitfinex","ETHUSD",1644111247809,1.32615966,3027.6,3027.4,0.01315739]
["bitfinex","ETHUSD",1644111248011,1.32615966,3027.6,3027.4,0.00935354]
["bitfinex","ETHUSD",1644111248410,1.32615966,3027.6,3027.3,1.21650669]
["bitfinex","ETHUSD",1644111248611,1.32615966,3027.6,3027.3,1.22586033]
["bitfinex","ETHUSD",1644111248811,1.32615966,3027.6,3027.1,1.3]
["bitfinex","ETHUSD",1644111249058,1.32615966,3027.6,3027.2,0.07762625]
["bitfinex","ETHUSD",1644111249259,0.48619569,3027.7,3027.0,0.30380408]
["bitfinex","ETHUSD",1644111249260,1.32615966,3027.5,3027.0,0.30380408]
["bitfinex","ETHUSD",1644111249459,1.32615966,3027.4,3027.1,0.07762828]
["bitfinex","ETHUSD",1644111249659,1.32615966,3027.3,3027.2,0.0738242]
["bitfinex","ETHUSD",1644111250161,1.32615966,3027.6,3027.1,0.0738242]
["bitfinex","ETHUSD",1644111250361,1.32615966,3027.5,3027.2,0.0738242]
["bitfinex","ETHUSD",1644111250560,1.32615966,3027.4,3027.0,1.6]
["bitfinex","ETHUSD",1644111250760,1.32615966,3027.6,3027.1,0.07581261]
["bitfinex","ETHUSD",1644111250963,0.58706534,3027.2,3027.1,0.07581261]
["bitfinex","ETHUSD",1644111251262,1.32615966,3027.2,3027.1,3.11419043]
["bitfinex","ETHUSD",1644111251462,1.32615966,3027.2,3027.1,0.07581261]
["bitfinex","ETHUSD",1644111251660,0.00336109,3027.7,3027.1,1.07581261]
["bitfinex","ETHUSD",1644111251862,0.62884727,3027.9,3027.2,0.07578205]
["bitfinex","ETHUSD",1644111252061,1.95500693,3027.8,3027.2,0.07578205]
["bitfinex","ETHUSD",1644111252262,0.49299154,3027.4,3027.2,0.07578205]
["bitfinex","ETHUSD",1644111252464,1.32615966,3027.3,3027.0,1.6]
["bitfinex","ETHUSD",1644111252715,1.32615966,3027.3,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111257857,0.63819964,3027.7,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111257858,1.32615966,3027.2,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111258455,0.63819964,3027.7,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111258656,0.51028015,3027.4,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111258855,1.32615966,3027.3,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111262113,1.32615966,3027.2,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111262513,1.32615966,3027.4,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111262711,1.32615966,3027.3,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111262912,1.32615966,3027.2,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111263313,1.32615966,3027.3,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111263515,1.32615966,3027.2,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111263951,0.4891234,3027.4,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111263952,1.32615966,3027.3,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111266458,0.4891234,3027.4,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111266658,1.32615966,3027.3,3027.1,0.07581012]
["bitfinex","ETHUSD",1644111272155,1.32615966,3027.3,3027.2,0.07131332]
["bitfinex","ETHUSD",1644111272357,1.32615966,3027.3,3027.1,0.07131542]
["bitfinex","ETHUSD",1644111272554,1.32615966,3027.3,3027.0,0.00935423]
["bitfinex","ETHUSD",1644111272755,1.32615966,3027.3,3027.2,0.07131542]
["bitfinex","ETHUSD",1644111272954,1.32615966,3027.3,3027.1,0.07133103]
["bitfinex","ETHUSD",1644111273154,1.32615966,3027.3,3027.2,0.07133258]
["bitfinex","ETHUSD",1644111273354,1.32615966,3027.3,3027.1,0.0713323]
["bitfinex","ETHUSD",1644111273558,1.32615966,3027.3,3027.2,0.07133262]
["bitfinex","ETHUSD",1644111273757,1.32615966,3027.3,3026.9,0.07132941]
["bitfinex","ETHUSD",1644111273958,1.32615966,3027.2,3026.9,0.07132941]
["bitfinex","ETHUSD",1644111274158,1.32615966,3027.1,3026.9,0.07018626]
["bitfinex","ETHUSD",1644111274361,0.62884727,3027.3,3026.9,0.07018626]
["bitfinex","ETHUSD",1644111276006,1.11797067,3027.4,3026.9,0.07018626]
["bitfinex","ETHUSD",1644111276210,1.11797067,3027.4,3026.9,0.07953993]
["bitfinex","ETHUSD",1644111276407,0.4891234,3027.4,3026.9,0.00935367]
["bitfinex","ETHUSD",1644111277008,1.11797067,3027.4,3026.9,0.00935367]
["bitfinex","ETHUSD",1644111277207,1.11797067,3027.4,3026.8,0.0037967]
["bitfinex","ETHUSD",1644111277407,0.4891234,3027.4,3027.0,0.00935357]
["bitfinex","ETHUSD",1644111277613,0.4891234,3027.4,3026.8,0.0037967]
["bitfinex","ETHUSD",1644111277614,1.11797067,3027.4,3026.8,0.0037967]
["bitfinex","ETHUSD",1644111277913,0.62884727,3027.2,3026.8,0.0037967]
["bitfinex","ETHUSD",1644111278113,0.54966832,3026.9,3026.8,0.0037967]
["bitfinex","ETHUSD",1644111278513,0.62884727,3027.4,3026.6,1.11350533]
["bitfinex","ETHUSD",1644111278715,0.62884727,3027.4,3026.7,0.0037967]
["bitfinex","ETHUSD",1644111278956,0.62884727,3027.2,3026.7,0.0037967]
["bitfinex","ETHUSD",1644111279161,0.62884727,3027.2,3026.5,1.0037967]
["bitfinex","ETHUSD",1644111279358,0.62884727,3027.2,3026.7,0.0037967]
["bitfinex","ETHUSD",1644111279558,0.1,3027.0,3026.7,0.0037967]
["bitfinex","ETHUSD",1644111280961,0.1,3027.0,3026.7,0.01315087]
["bitfinex","ETHUSD",1644111281262,0.09862565,3027.0,3026.7,0.01315087]
["bitfinex","ETHUSD",1644111282060,0.09862565,3027.0,3026.7,0.0037967]
["bitfinex","ETHUSD",1644111282261,0.09862565,3027.0,3026.7,0.01315087]
["bitfinex","ETHUSD",1644111283101,0.09862565,3027.0,3026.7,0.0037967]
["bitfinex","ETHUSD",1644111283301,0.09862565,3027.0,3026.7,0.01315087]
["bitfinex","ETHUSD",1644111284106,0.72747292,3027.0,3026.7,0.01315087]
["bitfinex","ETHUSD",1644111284307,0.09862565,3027.0,3026.7,0.0037967]
["bitfinex","ETHUSD",1644111284706,0.09862565,3027.0,3026.7,0.01315087]
["bitfinex","ETHUSD",1644111285510,0.09862565,3027.0,3026.7,0.0037967]
["bitfinex","ETHUSD",1644111285710,0.09862565,3027.0,3026.7,0.01315087]
["bitfinex","ETHUSD",1644111286115,0.72747292,3027.0,3026.7,0.01315087]
["bitfinex","ETHUSD",1644111286317,0.72747292,3027.0,3026.7,0.00935417]
["bitfinex","ETHUSD",1644111286557,0.62884727,3026.9,3026.7,0.00935417]
["bitfinex","ETHUSD",1644111286753,0.62884727,3026.9,3026.5,0.0037967]
["bitfinex","ETHUSD",1644111286955,0.62884727,3026.9,3026.7,0.00599126]
["bitfinex","ETHUSD",1644111287155,0.62884727,3026.8,3026.7,0.00599126]
["bitfinex","ETHUSD",1644111287353,0.62884727,3026.9,3026.7,0.00599126]
["bitfinex","ETHUSD",1644111287560,0.62884727,3026.8,3026.7,0.00599126]
["bitfinex","ETHUSD",1644111287757,0.09862565,3027.0,3026.7,0.00599126]
["bitfinex","ETHUSD",1644111287758,0.72747292,3027.0,3026.7,0.00599126]
["bitfinex","ETHUSD",1644111287959,0.09862565,3027.0,3026.6,0.0037967]
["bitfinex","ETHUSD",1644111288157,0.09862565,3027.0,3026.6,0.00978816]
["bitfinex","ETHUSD",1644111288358,0.09862565,3027.0,3026.6,3.20045532]
["bitfinex","ETHUSD",1644111288557,0.09862565,3027.0,3026.6,0.00978816]
["bitfinex","ETHUSD",1644111288759,0.09862565,3027.0,3026.7,1.0]
["bitfinex","ETHUSD",1644111288960,0.09862565,3027.0,3026.6,3.63948827]
["bitfinex","ETHUSD",1644111289161,0.09862565,3027.0,3026.7,1.0]
["bitfinex","ETHUSD",1644111289360,0.09862565,3027.0,3026.7,1.00935988]
["bitfinex","ETHUSD",1644111289759,0.09862565,3027.0,3026.7,0.00935988]
["bitfinex","ETHUSD",1644111289959,0.09862565,3027.0,3026.7,1.00935988]
["bitfinex","ETHUSD",1644111290404,0.09862565,3027.0,3026.7,1.0]
["bitfinex","ETHUSD",1644111290606,0.09862565,3027.0,3026.7,1.00935988]
["bitfinex","ETHUSD",1644111291605,0.09862565,3027.0,3026.7,1.0]
["bitfinex","ETHUSD",1644111291809,0.09862565,3027.0,3026.9,0.82608]
["bitfinex","ETHUSD",1644111292008,0.09862565,3027.0,3026.9,6.2699]
["bitfinex","ETHUSD",1644111292213,0.00935801,3027.3,3027.0,4.4]
["bitfinex","ETHUSD",1644111292408,0.00935801,3027.3,3027.1,4.979]
["bitfinex","ETHUSD",1644111292607,0.00935801,3027.3,3027.2,0.479]
["bitfinex","ETHUSD",1644111292806,0.62884727,3027.9,3027.2,1.63423755]
["bitfinex","ETHUSD",1644111293007,0.00935825,3027.4,3027.3,0.82598]
["bitfinex","ETHUSD",1644111293207,0.00935825,3027.4,3027.3,1.30498]
["bitfinex","ETHUSD",1644111293406,0.00935825,3027.4,3027.3,2.60498]
["bitfinex","ETHUSD",1644111294058,3.98191775,3028.2,3027.3,2.60498]
["bitfinex","ETHUSD",1644111294059,0.62884727,3028.0,3027.7,1.08423436]
["bitfinex","ETHUSD",1644111294555,2.01317725,3028.0,3027.7,1.08423436]
["bitfinex","ETHUSD",1644111295558,2.02227241,3028.0,3027.7,1.08423436]
["bitfinex","ETHUSD",1644111296162,2.02227241,3028.0,3027.7,4.18904847]
["bitfinex","ETHUSD",1644111296362,1.38432998,3027.9,3027.8,1.3709041]
["bitfinex","ETHUSD",1644111296566,0.49849675,3028.5,3027.8,6.05309679]
["bitfinex","ETHUSD",1644111296567,0.00909516,3028.0,3027.8,6.05309679]
["bitfinex","ETHUSD",1644111296762,0.00909516,3028.0,3027.9,4.03724351]
["bitfinex","ETHUSD",1644111296967,0.00909516,3028.0,3027.9,0.0709041]
["bitfinex","ETHUSD",1644111296968,1.39316688,3028.0,3027.9,0.0709041]
["bitfinex","ETHUSD",1644111297164,1.39316688,3028.0,3027.7,1.56323436]
["bitfinex","ETHUSD",1644111297362,1.38407172,3027.9,3027.8,0.0709069]
["bitfinex","ETHUSD",1644111297814,0.00935696,3028.0,3027.8,0.07090564]
["bitfinex","ETHUSD",1644111298013,0.00935696,3028.0,3027.3,0.479]
["bitfinex","ETHUSD",1644111298014,0.63820423,3028.0,3027.3,0.479]
["bitfinex","ETHUSD",1644111298217,0.63820423,3028.0,3027.4,0.07091352]
["bitfinex","ETHUSD",1644111298218,2.01291899,3027.9,3027.4,0.07091352]
["bitfinex","ETHUSD",1644111298514,0.00935696,3028.0,3027.4,0.07091352]
["bitfinex","ETHUSD",1644111298515,1.38407172,3027.8,3027.4,0.07091352]
["bitfinex","ETHUSD",1644111298714,1.38407172,3027.8,3027.1,0.3]
["bitfinex","ETHUSD",1644111298715,1.96967957,3027.7,3027.1,0.3]
["bitfinex","ETHUSD",1644111298914,1.38407172,3027.6,3027.2,1.1788468]
["bitfinex","ETHUSD",1644111299120,1.38407172,3027.5,3027.3,0.07091511]
["bitfinex","ETHUSD",1644111299318,1.38407172,3027.4,3027.3,0.07091511]
["bitfinex","ETHUSD",1644111299920,1.38407172,3027.4,3027.1,2.65188]
["bitfinex","ETHUSD",1644111299921,1.38407172,3027.4,3027.2,0.67091511]
["bitfinex","ETHUSD",1644111300222,0.58560785,3027.7,3027.3,0.07091511]
["bitfinex","ETHUSD",1644111300420,1.21445512,3027.7,3027.3,0.07091511]
["bitfinex","ETHUSD",1644111300621,1.38385583,3027.6,3027.3,0.07091511]
["bitfinex","ETHUSD",1644111300822,1.38385583,3027.6,3026.9,1.6557967]
["bitfinex","ETHUSD",1644111300823,0.62884727,3027.5,3026.9,1.6557967]
["bitfinex","ETHUSD",1644111301025,0.58560785,3027.7,3027.0,0.07092453]
["bitfinex","ETHUSD",1644111301026,2.0127031,3027.4,3027.0,0.07092453]
["bitfinex","ETHUSD",1644111301222,1.38385583,3027.3,3027.0,0.07092453]
["bitfinex","ETHUSD",1644111301456,1.38385583,3027.3,3026.8,1.06658176]
["bitfinex","ETHUSD",1644111301457,1.38385583,3027.2,3026.8,1.06658176]
["bitfinex","ETHUSD",1644111301656,1.38385583,3027.1,3026.9,0.07092708]
["bitfinex","ETHUSD",1644111301857,1.38385583,3027.0,3026.9,0.07092708]
["bitfinex","ETHUSD",1644111302060,0.00936395,3027.4,3026.9,0.07092708]
["bitfinex","ETHUSD",1644111302257,0.62884727,3027.4,3026.9,0.07092708]
["bitfinex","ETHUSD",1644111302457,1.38385583,3027.6,3026.9,0.07092708]
["bitfinex","ETHUSD",1644111302458,0.62884727,3027.3,3026.9,0.07092708]
["bitfinex","ETHUSD",1644111302657,0.62884727,3027.3,3026.8,0.00936545]
["bitfinex","ETHUSD",1644111302658,0.62884727,3027.1,3026.8,0.00936545]
["bitfinex","ETHUSD",1644111302856,0.00936405,3027.3,3026.8,0.00936545]
["bitfinex","ETHUSD",1644111302857,2.0127031,3027.0,3026.8,0.00936545]
["bitfinex","ETHUSD",1644111303058,1.38385583,3026.9,3026.8,0.00936545]
["bitfinex","ETHUSD",1644111303457,1.38385583,3026.9,3026.4,0.0037967]
["bitfinex","ETHUSD",1644111303458,1.38385583,3026.9,3026.6,0.93334285]
["bitfinex","ETHUSD",1644111303658,1.39439958,3026.8,3026.7,0.07093048]
["bitfinex","ETHUSD",1644111303858,0.62884727,3027.2,3026.7,0.08409276]
["bitfinex","ETHUSD",1644111304060,0.62884727,3027.2,3026.8,0.07093048]
["bitfinex","ETHUSD",1644111304862,0.63784727,3027.2,3026.8,0.07093048]
["bitfinex","ETHUSD",1644111305060,0.63784727,3027.2,3026.8,0.08029577]
["bitfinex","ETHUSD",1644111305314,0.63784727,3027.2,3026.8,0.00936529]
["bitfinex","ETHUSD",1644111305513,0.009,3027.2,3026.9,0.07092784]
["bitfinex","ETHUSD",1644111305714,1.39439958,3027.1,3026.9,0.07092784]
["bitfinex","ETHUSD",1644111305912,0.009,3027.2,3026.9,0.07092784]
["bitfinex","ETHUSD",1644111305913,1.39439958,3027.0,3026.9,0.07092784]
["bitfinex","ETHUSD",1644111306313,1.39439958,3027.0,3026.8,0.08029318]
["bitfinex","ETHUSD",1644111306514,0.009,3027.2,3026.9,0.07092784]
["bitfinex","ETHUSD",1644111306715,1.38707903,3027.1,3026.9,0.07092784]
["bitfinex","ETHUSD",1644111307515,1.38707903,3027.1,3026.8,0.00936529]
["bitfinex","ETHUSD",1644111307714,1.38707903,3027.1,3026.9,0.07092798]
["bitfinex","ETHUSD",1644111308314,1.38707903,3027.1,3026.7,1.0037967]
["bitfinex","ETHUSD",1644111308517,1.38707903,3027.1,3026.8,0.07092924]
["bitfinex","ETHUSD",1644111308714,1.38707903,3027.1,3026.8,0.08029453]
["bitfinex","ETHUSD",1644111308961,1.38707903,3027.1,3026.9,0.07092859]
["bitfinex","ETHUSD",1644111309769,1.38707903,3027.1,3027.0,0.07092859]
["bitfinex","ETHUSD",1644111310169,1.38707903,3027.1,3026.9,0.07092859]
["bitfinex","ETHUSD",1644111310767,0.1,3027.0,3026.9,0.07092859]
["bitfinex","ETHUSD",1644111310968,1.48707903,3027.0,3026.9,0.07092859]
["bitfinex","ETHUSD",1644111312373,1.48707903,3027.0,3026.9,3.12047879]
["bitfinex","ETHUSD",1644111312805,1.48707903,3027.0,3026.9,4.12047879]
["bitfinex","ETHUSD",1644111313403,1.48707903,3027.0,3026.9,1.07092859]
["bitfinex","ETHUSD",1644111313803,1.48707903,3027.0,3026.9,0.07092859]
["bitfinex","ETHUSD",1644111315013,1.48707903,3027.0,3026.8,0.00936435]
["bitfinex","ETHUSD",1644111315211,1.38707903,3026.9,3026.8,0.00936435]
["bitfinex","ETHUSD",1644111315412,1.38707903,3026.9,3026.8,0.08029237]
["bitfinex","ETHUSD",1644111315613,1.38707903,3026.9,3026.8,0.07092802]
["bitfinex","ETHUSD",1644111318161,1.38707903,3026.9,3026.8,0.0709307]
["bitfinex","ETHUSD",1644111318361,1.38707903,3026.9,3026.7,0.00872266]
["bitfinex","ETHUSD",1644111318564,1.38707903,3026.9,3026.8,0.07092731]
["bitfinex","ETHUSD",1644111319364,1.38707903,3026.9,3026.8,1.20426562]
["bitfinex","ETHUSD",1644111319562,1.38707903,3026.9,3026.8,1.13333831]
["bitfinex","ETHUSD",1644111319962,1.38707903,3026.9,3026.8,2.20426563]
["bitfinex","ETHUSD",1644111320218,1.38707903,3026.9,3026.8,0.07092732]
["bitfinex","ETHUSD",1644111320406,1.38574019,3026.9,3026.8,1.0]
["bitfinex","ETHUSD",1644111320607,0.02537502,3026.7,3026.6,0.6]
["bitfinex","ETHUSD",1644111320809,0.1,3027.0,3026.7,0.479]
["bitfinex","ETHUSD",1644111321206,0.1,3027.0,3026.7,0.779]
["bitfinex","ETHUSD",1644111322007,0.1,3027.0,3026.7,1.67670245]
["bitfinex","ETHUSD",1644111322207,0.1,3027.0,3026.7,0.479]
["bitfinex","ETHUSD",1644111322408,0.1,3027.0,3026.5,0.8300067]
["bitfinex","ETHUSD",1644111322607,0.1,3027.0,3026.5,2.4300067]
["bitfinex","ETHUSD",1644111322810,0.1,3027.0,3026.5,1.1300067]
["bitfinex","ETHUSD",1644111323008,0.1,3027.0,3026.5,1.3037967]
["bitfinex","ETHUSD",1644111323207,0.05,3027.0,3026.8,0.9251503]
["bitfinex","ETHUSD",1644111326664,0.05,3027.0,3026.9,0.479]
["bitfinex","ETHUSD",1644111326865,0.05,3027.0,3026.9,3.52157925]
["bitfinex","ETHUSD",1644111330113,0.05,3027.0,3026.9,0.479]
["bitfinex","ETHUSD",1644111338413,0.05,3027.0,3026.9,3.51085847]
["bitfinex","ETHUSD",1644111338812,0.05,3027.0,3026.9,0.479]
["bitfinex","ETHUSD",1644111340261,0.05,3027.0,3026.9,3.51977112]
["bitfinex","ETHUSD",1644111340460,1.41094279,3027.0,3026.9,0.54992465]
["bitfinex","ETHUSD",1644111341663,1.41094279,3027.0,3026.9,0.84992465]
["bitfinex","ETHUSD",1644111341862,1.41094279,3027.0,3026.9,0.54992465]
["bitfinex","ETHUSD",1644111344109,1.41094279,3027.0,3026.9,0.07092465]
["bitfinex","ETHUSD",1644111345111,1.41094279,3027.0,3026.9,3.09794485]
["bitfinex","ETHUSD",1644111346115,0.05,3027.0,3026.9,4.39794485]
["bitfinex","ETHUSD",1644111346310,0.00936239,3027.1,3027.0,4.4]
["bitfinex","ETHUSD",1644111346566,0.00936239,3027.1,3027.0,8.24474245]
["bitfinex","ETHUSD",1644111346765,1.36968105,3027.1,3027.0,9.54474245]
["bitfinex","ETHUSD",1644111346965,0.009,3027.2,3027.0,9.54474245]
["bitfinex","ETHUSD",1644111347167,0.01836219,3027.2,3027.1,4.59508971]
["bitfinex","ETHUSD",1644111347368,0.01836219,3027.2,3027.1,4.89508971]
["bitfinex","ETHUSD",1644111347569,1.38756651,3027.2,3027.1,4.89508971]
["bitfinex","ETHUSD",1644111347769,0.01836219,3027.2,3027.1,4.89508971]
["bitfinex","ETHUSD",1644111347968,1.37820455,3027.2,3027.1,4.89508971]
["bitfinex","ETHUSD",1644111348168,0.009,3027.2,3027.1,4.89508971]
["bitfinex","ETHUSD",1644111348367,1.37785923,3027.2,3027.1,4.89508971]
["bitfinex","ETHUSD",1644111348670,1.37785986,3027.2,3027.1,4.89508971]
["bitfinex","ETHUSD",1644111348867,1.37785996,3027.2,3027.1,4.89508971]
["bitfinex","ETHUSD",1644111349073,0.009,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111349473,1.37761049,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111349672,1.37761544,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111349873,0.009,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111350406,1.37761109,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111350605,1.37758246,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111350810,0.009,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111351012,1.37761206,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111351215,0.009,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111351413,1.3756966,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111351616,0.009,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111351814,1.37567288,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111352013,0.009,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111352413,1.3754623,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111352613,1.37529884,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111352813,0.009,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111353013,1.37536773,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111353214,1.37537878,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111353413,0.009,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111353616,1.3751417,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111353815,0.009,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111354261,1.37523282,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111354458,1.37503275,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111354659,0.009,3027.2,3027.1,5.37408971]
["bitfinex","ETHUSD",1644111354862,0.00716381,3027.2,3027.1,6.20001971]
["bitfinex","ETHUSD",1644111356060,1.3728667,3027.2,3027.1,6.20001971]
["bitfinex","ETHUSD",1644111358323,1.2748667,3027.2,3027.1,6.20001971]
["bitfinex","ETHUSD",1644111359033,0.62884727,3027.9,3027.7,0.97545039]
["bitfinex","ETHUSD",1644111361557,0.62884727,3027.9,3027.4,2.12594]
["bitfinex","ETHUSD",1644111361755,0.62884727,3027.9,3027.4,2.42594]
["bitfinex","ETHUSD",1644111362656,0.00936101,3027.8,3027.4,2.42594]
["bitfinex","ETHUSD",1644111363660,0.62884727,3027.9,3027.4,2.42594]
["bitfinex","ETHUSD",1644111364066,0.62884727,3028.0,3027.4,2.42594]
["bitfinex","ETHUSD",1644111364264,0.62884727,3028.0,3027.7,0.89609889]
["bitfinex","ETHUSD",1644111364465,0.62884727,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111365064,0.63820217,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111366109,0.62884727,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111366311,0.63777539,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111366912,0.00892812,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111367110,0.63777539,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111367310,0.62884727,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111367510,0.63777539,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111367712,0.00892812,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111368512,0.62884727,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111368813,0.63777539,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111369065,0.00892812,3028.0,3027.7,0.89505487]
["bitfinex","ETHUSD",1644111369370,0.00892812,3028.0,3027.8,3.43040378]
["bitfinex","ETHUSD",1644111369568,0.00374561,3028.6,3027.8,3.43040378]
["bitfinex","ETHUSD",1644111369569,0.62884727,3028.4,3027.9,1.0]
["bitfinex","ETHUSD",1644111369767,0.00374561,3028.6,3028.0,4.279]
["bitfinex","ETHUSD",1644111369969,0.00374561,3028.6,3028.2,0.87036976]
["bitfinex","ETHUSD",1644111370169,0.62884727,3028.9,3028.1,1.0]
["bitfinex","ETHUSD",1644111370170,0.63259288,3028.9,3028.8,1.14071796]
["bitfinex","ETHUSD",1644111370369,0.63967206,3028.9,3028.8,1.14071796]
["bitfinex","ETHUSD",1644111370567,0.63592645,3029.0,3028.8,1.14071796]
["bitfinex","ETHUSD",1644111371170,0.6447395,3029.0,3028.8,1.14071796]
["bitfinex","ETHUSD",1644111372067,0.63592645,3029.0,3028.8,1.14071796]
["bitfinex","ETHUSD",1644111372468,0.6447394,3029.1,3028.8,1.14071796]
["bitfinex","ETHUSD",1644111373309,0.63592645,3029.1,3028.8,1.14071796]
["bitfinex","ETHUSD",1644111373510,0.6447393,3029.1,3028.8,1.14071796]
["bitfinex","ETHUSD",1644111374516,0.63592645,3029.1,3028.8,1.14071796]
["bitfinex","ETHUSD",1644111374714,0.64474685,3029.1,3028.8,1.14071796]
["bitfinex","ETHUSD",1644111374914,0.64474685,3029.1,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111375114,0.00374561,3029.0,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111375314,0.64474685,3029.1,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111375514,0.0088204,3029.1,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111375717,0.63967206,3029.2,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111375915,0.64474675,3029.2,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111376559,0.0088203,3029.2,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111376763,0.63592645,3029.3,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111376960,0.00374561,3029.4,3028.9,1.6789611]
["bitfinex","ETHUSD",1644111376961,0.63592645,3029.2,3028.9,1.6789611]
["bitfinex","ETHUSD",1644111377164,0.64474665,3029.2,3028.9,1.6789611]
["bitfinex","ETHUSD",1644111377361,0.0088202,3029.2,3028.9,1.6789611]
["bitfinex","ETHUSD",1644111377762,0.64474665,3029.2,3028.9,1.6789611]
["bitfinex","ETHUSD",1644111377966,0.63592645,3029.2,3028.9,1.6789611]
["bitfinex","ETHUSD",1644111378168,0.63592645,3029.2,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111378365,0.64474614,3029.2,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111378563,1.41780604,3029.1,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111379964,1.41780604,3029.0,3028.9,0.8534111]
["bitfinex","ETHUSD",1644111381415,1.41780604,3029.0,3028.8,0.3]
["bitfinex","ETHUSD",1644111381616,1.41780604,3028.9,3028.5,1.65115]
["bitfinex","ETHUSD",1644111381816,1.41780604,3028.8,3028.6,0.3]
["bitfinex","ETHUSD",1644111382115,1.41780604,3028.7,3028.6,0.3]
["bitfinex","ETHUSD",1644111382716,1.41780604,3028.7,3028.6,1.01747507]
["bitfinex","ETHUSD",1644111383715,1.41780604,3028.7,3028.6,1.31747507]
["bitfinex","ETHUSD",1644111384762,1.41780604,3028.7,3028.6,2.61747507]
["bitfinex","ETHUSD",1644111384965,1.41780604,3028.7,3028.6,1.01747507]
["bitfinex","ETHUSD",1644111387816,1.41780604,3028.7,3028.6,2.61747507]
["bitfinex","ETHUSD",1644111388215,1.41780604,3028.7,3028.6,1.01747507]
["bitfinex","ETHUSD",1644111388417,1.41780604,3028.7,3028.6,1.31747507]
["bitfinex","ETHUSD",1644111389421,1.41780604,3028.7,3028.5,1.65115]
["bitfinex","ETHUSD",1644111389623,4.8110169,3028.6,3028.2,4.3221]
["bitfinex","ETHUSD",1644111389822,4.8110169,3028.6,3027.5,3.8795]
["bitfinex","ETHUSD",1644111389823,2.05373249,3028.5,3027.5,3.8795]
["bitfinex","ETHUSD",1644111390022,3.38751993,3028.4,3027.5,3.8795]
["bitfinex","ETHUSD",1644111390226,0.54342851,3027.7,3027.5,3.8795]
["bitfinex","ETHUSD",1644111390423,1.41780604,3027.6,3027.4,1.0]
["bitfinex","ETHUSD",1644111390623,0.64538281,3028.3,3027.5,1.05009834]
["bitfinex","ETHUSD",1644111390824,1.41820186,3028.2,3027.5,1.65009834]
["bitfinex","ETHUSD",1644111391224,1.41820186,3028.2,3027.5,2.65009834]
["bitfinex","ETHUSD",1644111391467,0.00866814,3028.0,3027.5,2.65009834]
["bitfinex","ETHUSD",1644111391657,1.90569188,3027.9,3027.5,2.65009834]
["bitfinex","ETHUSD",1644111391857,1.41820186,3027.8,3027.5,2.65009834]
["bitfinex","ETHUSD",1644111392658,1.42685832,3027.8,3027.5,2.65009834]
["bitfinex","ETHUSD",1644111392961,1.41820186,3027.7,3027.5,2.65009834]
["bitfinex","ETHUSD",1644111393758,1.41820186,3027.6,3027.5,2.65009834]
["bitfinex","ETHUSD",1644111394165,1.41820186,3027.7,3027.5,2.65009834]
["bitfinex","ETHUSD",1644111394364,1.41820186,3027.6,3027.5,2.65009834]
["bitfinex","ETHUSD",1644111394565,1.41820186,3027.6,3027.5,1.05009834]
["bitfinex","ETHUSD",1644111394765,1.41820186,3027.7,3027.5,1.05009834]
["bitfinex","ETHUSD",1644111394967,1.41820186,3027.6,3027.5,1.15847423]
["bitfinex","ETHUSD",1644111397913,1.41820186,3027.6,3027.1,4.46878]
["bitfinex","ETHUSD",1644111398118,4.83937813,3027.5,3026.9,3.2411]
["bitfinex","ETHUSD",1644111398314,4.83937813,3027.5,3026.7,0.00379677]
["bitfinex","ETHUSD",1644111398315,0.42863164,3026.8,3026.7,0.00379677]
["bitfinex","ETHUSD",1644111398517,4.91820186,3027.4,3026.5,0.00379677]
["bitfinex","ETHUSD",1644111398518,1.41820186,3027.3,3026.5,0.00379677]
["bitfinex","ETHUSD",1644111398719,1.41820186,3027.3,3026.6,0.00379677]
["bitfinex","ETHUSD",1644111399568,0.56930867,3026.7,3026.6,0.00379677]
["bitfinex","ETHUSD",1644111399768,1.2275,3027.4,3026.5,2.65369715]
["bitfinex","ETHUSD",1644111399967,1.41854996,3027.3,3026.6,0.00379677]
["bitfinex","ETHUSD",1644111400169,1.41854996,3027.2,3026.6,0.82996677]
["bitfinex","ETHUSD",1644111400367,1.41854996,3027.1,3026.7,0.00379677]
["bitfinex","ETHUSD",1644111400568,1.41854996,3027.0,3026.7,0.00379677]
["bitfinex","ETHUSD",1644111400774,1.41854996,3026.9,3026.7,0.00379677]
["bitfinex","ETHUSD",1644111401369,0.0082244,3027.0,3026.7,0.00379677]
["bitfinex","ETHUSD",1644111401570,1.41850674,3026.9,3026.7,0.00379677]
["bitfinex","ETHUSD",1644111402171,0.58368764,3027.1,3026.7,0.00379677]
["bitfinex","ETHUSD",1644111402371,1.42686479,3027.0,3026.7,0.00379677]
["bitfinex","ETHUSD",1644111402572,0.00834548,3027.0,3026.7,0.00379677]
["bitfinex","ETHUSD",1644111402811,1.41861823,3026.9,3026.7,0.00379677]
["bitfinex","ETHUSD",1644111403011,1.41861823,3026.9,3026.5,1.0658407]
["bitfinex","ETHUSD",1644111403215,1.41861823,3026.9,3026.5,1.05749392]
["bitfinex","ETHUSD",1644111403419,1.41861823,3026.8,3026.5,1.05749392]
["bitfinex","ETHUSD",1644111403616,0.58368764,3027.1,3026.5,1.05749392]
["bitfinex","ETHUSD",1644111403617,1.41861823,3026.7,3026.6,0.00379677]
["bitfinex","ETHUSD",1644111403814,1.41861823,3026.9,3026.5,1.06204393]
["bitfinex","ETHUSD",1644111404015,1.41861823,3026.9,3026.6,0.00379677]
["bitfinex","ETHUSD",1644111404418,1.41861823,3026.9,3026.2,0.00379677]
["bitfinex","ETHUSD",1644111404419,3.66073895,3026.8,3026.2,0.00379677]
["bitfinex","ETHUSD",1644111404617,3.66073895,3026.8,3025.4,2.9594943]
["bitfinex","ETHUSD",1644111404618,1.41861823,3026.7,3026.0,0.00379677]
["bitfinex","ETHUSD",1644111404819,3.525,3026.6,3026.5,0.00834173]
["bitfinex","ETHUSD",1644111405020,7.30756136,3026.6,3026.5,0.00834173]
["bitfinex","ETHUSD",1644111405219,8.72617959,3026.6,3026.5,0.00834173]
["bitfinex","ETHUSD",1644111405618,8.72617959,3026.6,3025.7,0.00379677]
["bitfinex","ETHUSD",1644111405619,5.20117959,3026.6,3026.0,0.94203546]
["bitfinex","ETHUSD",1644111405818,1.41861823,3026.5,3026.1,0.00379677]
["bitfinex","ETHUSD",1644111406023,5.20117959,3026.5,3026.4,0.00823696]
["bitfinex","ETHUSD",1644111406467,8.66279751,3026.5,3026.4,0.00823696]
["bitfinex","ETHUSD",1644111406663,5.20117959,3026.5,3026.4,0.00823696]
["bitfinex","ETHUSD",1644111406861,5.20117959,3026.5,3025.7,0.00379677]
["bitfinex","ETHUSD",1644111406862,0.55156541,3026.0,3025.7,0.00379677]
["bitfinex","ETHUSD",1644111407062,7.11232748,3026.9,3025.8,0.03295407]
["bitfinex","ETHUSD",1644111407063,3.87516911,3026.4,3025.8,0.03295407]
["bitfinex","ETHUSD",1644111407262,3.87516911,3026.7,3025.8,0.03295407]
["bitfinex","ETHUSD",1644111407462,3.87516911,3026.7,3025.9,1.18134683]
["bitfinex","ETHUSD",1644111407463,4.75521282,3026.6,3025.9,1.18134683]
["bitfinex","ETHUSD",1644111407662,7.21156904,3026.6,3026.0,0.00379677]
["bitfinex","ETHUSD",1644111407863,3.35421312,3026.5,3026.0,0.00379677]
["bitfinex","ETHUSD",1644111408063,3.87516911,3026.5,3026.0,0.00379677]
["bitfinex","ETHUSD",1644111408263,3.87516911,3026.5,3026.1,0.00824127]
["bitfinex","ETHUSD",1644111408462,3.66718832,3026.5,3026.1,0.00824127]
["bitfinex","ETHUSD",1644111408666,4.92006527,3026.4,3026.1,0.00824127]
["bitfinex","ETHUSD",1644111408866,1.41893478,3026.3,3026.1,0.00824127]
["bitfinex","ETHUSD",1644111409072,3.35933544,3026.2,3026.1,0.00824127]
["bitfinex","ETHUSD",1644111409269,3.35933544,3026.2,3025.5,0.00379677]
["bitfinex","ETHUSD",1644111409270,7.48229681,3026.2,3025.5,0.00379677]
["bitfinex","ETHUSD",1644111409471,4.12296137,3026.2,3026.0,0.00538761]
["bitfinex","ETHUSD",1644111409870,3.66718832,3026.2,3026.0,0.00538761]
["bitfinex","ETHUSD",1644111410072,3.66718832,3026.2,3026.1,1.03031263]
["bitfinex","ETHUSD",1644111410514,3.69833509,3026.2,3026.1,1.50931263]
["bitfinex","ETHUSD",1644111410912,3.69833509,3026.2,3026.1,1.80931263]
["bitfinex","ETHUSD",1644111411712,3.69833509,3026.2,3026.1,2.63559263]
["bitfinex","ETHUSD",1644111411912,3.69833509,3026.2,3026.1,3.63559263]
["bitfinex","ETHUSD",1644111412113,3.69833509,3026.7,3026.1,3.63559263]
["bitfinex","ETHUSD",1644111412314,1.83765102,3026.7,3026.1,3.63559263]
["bitfinex","ETHUSD",1644111412514,1.83765102,3026.7,3026.2,0.00377903]
["bitfinex","ETHUSD",1644111413115,3.5,3026.6,3026.3,0.00886311]
["bitfinex","ETHUSD",1644111413317,3.5,3026.6,3026.3,0.01264214]
["bitfinex","ETHUSD",1644111413318,1.41888882,3026.5,3026.3,0.01264214]
["bitfinex","ETHUSD",1644111413517,1.83765102,3026.5,3026.3,0.00886311]
["bitfinex","ETHUSD",1644111414168,0.51323901,3026.2,3025.6,1.0754408]
["bitfinex","ETHUSD",1644111414370,1.83765102,3026.2,3025.8,0.03545815]
["bitfinex","ETHUSD",1644111414568,1.8455456,3026.2,3025.8,0.03545815]
["bitfinex","ETHUSD",1644111415371,1.8455456,3026.2,3025.7,0.00377903]
["bitfinex","ETHUSD",1644111415671,0.53218384,3026.5,3025.8,0.00886392]
["bitfinex","ETHUSD",1644111415871,4.91960235,3026.4,3025.6,1.07166177]
["bitfinex","ETHUSD",1644111416071,5.34612163,3026.4,3025.6,1.07166177]
["bitfinex","ETHUSD",1644111416271,5.34612163,3026.4,3025.7,0.0037791]
["bitfinex","ETHUSD",1644111416671,1.8455456,3026.4,3025.7,0.0037791]
["bitfinex","ETHUSD",1644111418314,1.8455456,3026.4,3025.8,0.8264]
["bitfinex","ETHUSD",1644111418515,1.8455456,3026.4,3025.9,0.0037791]
["bitfinex","ETHUSD",1644111419118,1.8455456,3026.4,3025.6,1.07166177]
["bitfinex","ETHUSD",1644111420117,1.8455456,3026.4,3025.6,1.37166177]
["bitfinex","ETHUSD",1644111420317,1.8455456,3026.4,3025.8,0.82641]
["bitfinex","ETHUSD",1644111420319,1.8549139,3026.4,3025.8,0.82641]
["bitfinex","ETHUSD",1644111420520,1.8549139,3026.4,3025.9,0.0037791]
["bitfinex","ETHUSD",1644111420719,0.1,3026.0,3025.9,0.0037791]
["bitfinex","ETHUSD",1644111420918,0.1,3026.0,3025.8,0.82641]
["bitfinex","ETHUSD",1644111421564,1.50213166,3026.0,3025.8,0.82641]
["bitfinex","ETHUSD",1644111421965,1.50213166,3026.0,3025.8,1.82641]
["bitfinex","ETHUSD",1644111422164,1.50213166,3026.0,3025.9,0.3]
["bitfinex","ETHUSD",1644111422765,1.50213166,3026.0,3025.9,3.46148854]
["bitfinex","ETHUSD",1644111423266,1.50213166,3026.0,3025.9,4.46148854]
["bitfinex","ETHUSD",1644111424070,1.50213166,3026.0,3025.9,3.46148854]
["bitfinex","ETHUSD",1644111424274,1.50213166,3026.0,3025.9,4.46148854]
["bitfinex","ETHUSD",1644111424474,1.50213166,3026.0,3025.9,1.3]
["bitfinex","ETHUSD",1644111424874,1.50213166,3026.0,3025.8,1.65277]
["bitfinex","ETHUSD",1644111425074,1.50213166,3026.0,3025.8,0.82641]
["bitfinex","ETHUSD",1644111425313,1.50213166,3026.0,3025.8,1.6527411]
["bitfinex","ETHUSD",1644111425715,1.50213166,3026.0,3025.8,0.82641]
["bitfinex","ETHUSD",1644111427416,1.50213166,3026.0,3025.9,0.3]
["bitfinex","ETHUSD",1644111428967,1.50213166,3026.0,3025.8,0.82641]
["bitfinex","ETHUSD",1644111429567,1.50213166,3026.0,3025.9,0.3]
["bitfinex","ETHUSD",1644111432471,1.50213166,3026.0,3025.7,1.6564791]
["bitfinex","ETHUSD",1644111432919,1.50213166,3026.0,3025.7,2.9564791]
["bitfinex","ETHUSD",1644111433121,1.50213166,3026.0,3025.7,0.3037791]
["bitfinex","ETHUSD",1644111434923,1.41901997,3025.9,3025.7,0.3037791]
["bitfinex","ETHUSD",1644111435124,2.74309448,3025.9,3025.7,0.3037791]
["bitfinex","ETHUSD",1644111435325,1.32407451,3025.9,3025.7,0.3037791]
["bitfinex","ETHUSD",1644111436588,1.32407451,3025.9,3025.7,0.0037791]
["bitfinex","ETHUSD",1644111438180,1.89505168,3025.9,3025.7,0.0037791]
["bitfinex","ETHUSD",1644111438383,1.89505168,3025.9,3025.1,2.12203082]
["bitfinex","ETHUSD",1644111438384,1.41901513,3025.8,3025.6,0.00399793]
["bitfinex","ETHUSD",1644111438583,2.6718428,3025.8,3025.6,0.00399793]
["bitfinex","ETHUSD",1644111438782,1.41901513,3025.7,3025.6,0.00399793]
["bitfinex","ETHUSD",1644111438982,2.6718428,3025.7,3025.6,0.00399793]
["bitfinex","ETHUSD",1644111439383,2.6718428,3025.7,3025.2,0.00377925]
["bitfinex","ETHUSD",1644111439585,1.41901513,3025.6,3025.2,3.50377925]
["bitfinex","ETHUSD",1644111439784,2.6718428,3025.6,3025.2,3.50377925]
["bitfinex","ETHUSD",1644111439990,1.25282767,3025.6,3025.3,0.479]
["bitfinex","ETHUSD",1644111440415,0.56624498,3025.6,3025.3,1.779]
["bitfinex","ETHUSD",1644111440616,0.56624498,3025.6,3025.4,0.826361]
["bitfinex","ETHUSD",1644111440816,0.56624498,3025.6,3025.5,0.479]
["bitfinex","ETHUSD",1644111441018,0.56624498,3025.6,3025.5,0.779]
["bitfinex","ETHUSD",1644111441220,0.56624498,3025.6,3025.5,0.94382]
["bitfinex","ETHUSD",1644111441619,0.56624498,3025.6,3025.5,1.94382]
["bitfinex","ETHUSD",1644111442017,0.56624498,3025.6,3025.5,5.48359272]
["bitfinex","ETHUSD",1644111442219,0.56624498,3025.6,3025.5,7.13628272]
["bitfinex","ETHUSD",1644111442418,0.1,3026.0,3025.6,0.82632]
["bitfinex","ETHUSD",1644111442622,1.41892832,3025.9,3025.7,3.49075297]
["bitfinex","ETHUSD",1644111442819,1.41892832,3025.9,3025.8,1.0]
["bitfinex","ETHUSD",1644111443022,1.41891725,3025.9,3025.8,4.49000163]
["bitfinex","ETHUSD",1644111443224,1.41891725,3025.9,3025.8,4.96900163]
["bitfinex","ETHUSD",1644111443960,0.1,3026.0,3025.8,5.13382163]
["bitfinex","ETHUSD",1644111444166,0.1,3026.0,3025.9,3.21947983]
["bitfinex","ETHUSD",1644111444367,0.1,3026.0,3025.9,6.02543082]
["bitfinex","ETHUSD",1644111444566,1.51888384,3026.0,3025.9,6.02543082]
["bitfinex","ETHUSD",1644111446170,1.51888384,3026.0,3025.9,2.80595099]
["bitfinex","ETHUSD",1644111450514,1.51888384,3026.0,3025.9,5.87279786]
["bitfinex","ETHUSD",1644111451215,1.51888384,3026.0,3025.9,2.80595099]
["bitfinex","ETHUSD",1644111451469,1.51888384,3026.0,3025.9,1.3]
["bitfinex","ETHUSD",1644111451664,1.51888384,3026.0,3025.9,0.3]
["bitfinex","ETHUSD",1644111451861,1.51888384,3026.0,3025.4,0.0128953]
["bitfinex","ETHUSD",1644111452062,1.41888384,3025.9,3025.4,0.0128953]
["bitfinex","ETHUSD",1644111452463,1.41888384,3025.9,3025.4,0.00377925]
["bitfinex","ETHUSD",1644111452664,1.41888384,3025.9,3025.5,1.13397493]
["bitfinex","ETHUSD",1644111454667,1.41888384,3025.9,3025.4,1.01289502]
["bitfinex","ETHUSD",1644111454871,1.41888384,3025.9,3025.4,0.00377925]
["bitfinex","ETHUSD",1644111454873,3.61662679,3025.8,3025.4,0.00377925]
["bitfinex","ETHUSD",1644111455068,3.61662679,3025.8,3025.0,0.00377925]
["bitfinex","ETHUSD",1644111455069,1.41888384,3025.7,3025.0,0.00377925]
["bitfinex","ETHUSD",1644111455314,1.41888384,3025.7,3025.4,0.00879335]
["bitfinex","ETHUSD",1644111455315,3.41889686,3025.6,3025.4,0.00879335]
["bitfinex","ETHUSD",1644111455619,1.41888384,3025.5,3025.4,0.00879335]
["bitfinex","ETHUSD",1644111456112,1.41888384,3025.5,3025.0,0.00377925]
["bitfinex","ETHUSD",1644111456113,1.92268736,3025.5,3025.0,0.92092124]
["bitfinex","ETHUSD",1644111456313,1.41888384,3025.4,3025.3,0.0087935]
["bitfinex","ETHUSD",1644111457117,1.41888384,3025.7,3025.3,0.0087935]
["bitfinex","ETHUSD",1644111457317,1.41888384,3025.6,3025.1,0.00377925]
["bitfinex","ETHUSD",1644111457519,1.41888384,3025.5,3025.1,0.00377925]
["bitfinex","ETHUSD",1644111457718,1.41888384,3025.4,3025.2,0.00879368]
["bitfinex","ETHUSD",1644111457919,1.41888384,3025.3,3025.2,0.00879368]
["bitfinex","ETHUSD",1644111458320,1.41888384,3025.6,3025.2,0.00879368]
["bitfinex","ETHUSD",1644111458519,1.41888384,3025.5,3025.1,0.00377925]
["bitfinex","ETHUSD",1644111458721,1.41888384,3025.5,3025.1,0.01200806]
["bitfinex","ETHUSD",1644111458967,1.41888384,3025.4,3025.1,0.01200806]
["bitfinex","ETHUSD",1644111459166,1.41888384,3025.3,3025.1,0.01200806]
["bitfinex","ETHUSD",1644111459368,1.41888384,3025.2,3025.1,0.01200806]
["bitfinex","ETHUSD",1644111459566,1.41888384,3025.2,3025.1,0.00822881]
["bitfinex","ETHUSD",1644111459767,1.41888384,3025.4,3025.0,0.91714199]
["bitfinex","ETHUSD",1644111459967,1.41888384,3025.3,3025.1,0.00377925]
["bitfinex","ETHUSD",1644111460167,1.41888384,3025.2,3025.1,0.83035925]
["bitfinex","ETHUSD",1644111460368,5.09642645,3025.9,3025.2,0.00377925]
["bitfinex","ETHUSD",1644111460568,1.41920217,3025.8,3025.1,2.12658]
["bitfinex","ETHUSD",1644111460768,1.41920217,3025.8,3025.2,0.00377925]
["bitfinex","ETHUSD",1644111461171,1.41920217,3025.8,3025.5,0.94075544]
["bitfinex","ETHUSD",1644111461471,0.56926183,3025.4,3025.3,0.00822845]
["bitfinex","ETHUSD",1644111461871,1.988464,3025.4,3025.3,0.00822845]
["bitfinex","ETHUSD",1644111462071,1.988464,3025.4,3025.2,0.00377932]
["bitfinex","ETHUSD",1644111462273,1.41920217,3025.3,3025.2,0.00377932]
["bitfinex","ETHUSD",1644111462473,1.41920217,3025.3,3025.2,0.00824822]
["bitfinex","ETHUSD",1644111462920,1.41920217,3025.3,3025.2,0.9608548]
["bitfinex","ETHUSD",1644111463329,1.41920217,3025.3,3025.2,0.95260658]
["bitfinex","ETHUSD",1644111463925,1.41920217,3025.3,3025.2,1.95260658]
["bitfinex","ETHUSD",1644111464227,1.41920217,3025.3,3025.2,2.25260658]
["bitfinex","ETHUSD",1644111464828,1.41920217,3025.3,3025.2,1.25260658]
["bitfinex","ETHUSD",1644111465127,1.41920217,3025.3,3025.2,2.25260658]
["bitfinex","ETHUSD",1644111465326,1.41920217,3025.3,3025.2,1.25260658]
["bitfinex","ETHUSD",1644111465727,1.41920217,3025.3,3025.2,2.25260658]
["bitfinex","ETHUSD",1644111465929,1.41920217,3025.3,3025.2,1.25260658]
["bitfinex","ETHUSD",1644111466967,1.41920217,3025.3,3025.2,0.95260658]
["bitfinex","ETHUSD",1644111473422,1.41920217,3025.3,3025.1,0.00828053]
["bitfinex","ETHUSD",1644111474273,1.41920217,3025.3,3024.9,2.42662]
["bitfinex","ETHUSD",1644111474474,1.41920217,3025.3,3025.0,1.1615208]
["bitfinex","ETHUSD",1644111474872,1.41920217,3025.3,3025.0,2.1615208]
["bitfinex","ETHUSD",1644111475272,1.41920217,3025.3,3025.0,0.00830725]
["bitfinex","ETHUSD",1644111475475,3.5,3025.2,3024.5,1.2069395]
["bitfinex","ETHUSD",1644111475678,3.5,3025.2,3025.0,0.00830734]
["bitfinex","ETHUSD",1644111475679,1.41920217,3025.1,3025.0,0.00830734]
["bitfinex","ETHUSD",1644111475876,1.58440217,3025.1,3025.0,0.00830734]
["bitfinex","ETHUSD",1644111476475,3.1514186,3025.1,3024.5,1.2069395]
["bitfinex","ETHUSD",1644111476672,0.5629231,3024.9,3024.5,1.2069395]
["bitfinex","ETHUSD",1644111476873,1.41920217,3024.8,3024.5,1.2069395]
["bitfinex","ETHUSD",1644111477273,1.41920217,3024.8,3024.5,1.21066823]
["bitfinex","ETHUSD",1644111477724,1.41920217,3024.8,3024.5,1.11066823]
["bitfinex","ETHUSD",1644111478119,1.41920217,3024.7,3024.5,1.11066823]
["bitfinex","ETHUSD",1644111478420,0.80122645,3025.2,3024.6,0.00372873]
["bitfinex","ETHUSD",1644111478622,1.4196015,3025.1,3024.5,1.1069395]
["bitfinex","ETHUSD",1644111478825,0.57378755,3024.7,3024.6,0.00372873]
["bitfinex","ETHUSD",1644111479021,1.99338905,3024.7,3024.5,1.1069395]
["bitfinex","ETHUSD",1644111479227,1.4196015,3024.6,3024.5,1.1069395]
["bitfinex","ETHUSD",1644111479927,1.4196015,3025.2,3024.5,1.1069395]
["bitfinex","ETHUSD",1644111480129,1.4196015,3025.1,3024.5,1.1069395]
["bitfinex","ETHUSD",1644111480330,0.56926183,3025.4,3024.6,0.00372866]
["bitfinex","ETHUSD",1644111480331,1.4196015,3025.0,3024.6,0.00372866]
["bitfinex","ETHUSD",1644111480629,1.4196015,3024.9,3024.6,0.00372866]
["bitfinex","ETHUSD",1644111480829,1.4196015,3024.8,3024.6,0.00372866]
["bitfinex","ETHUSD",1644111481031,1.4196015,3024.7,3024.6,0.00372866]
["bitfinex","ETHUSD",1644111481230,1.4196015,3025.0,3024.5,1.1069395]
["bitfinex","ETHUSD",1644111481483,1.4196015,3025.0,3024.6,0.00372866]
["bitfinex","ETHUSD",1644111482267,1.4196015,3025.0,3024.5,1.11080806]
["bitfinex","ETHUSD",1644111482669,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111482872,1.4196015,3025.0,3024.6,0.00905715]
["bitfinex","ETHUSD",1644111483774,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111483976,1.4196015,3025.0,3024.6,0.00905705]
["bitfinex","ETHUSD",1644111484974,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111485230,1.4196015,3025.0,3024.6,0.00884529]
["bitfinex","ETHUSD",1644111486221,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111486420,1.4196015,3025.0,3024.6,0.00884529]
["bitfinex","ETHUSD",1644111487528,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111487729,1.4196015,3025.0,3024.6,0.00884529]
["bitfinex","ETHUSD",1644111487927,1.4196015,3025.0,3024.6,0.30884529]
["bitfinex","ETHUSD",1644111488329,1.4196015,3025.0,3024.6,0.00884529]
["bitfinex","ETHUSD",1644111488528,1.4196015,3025.0,3024.5,2.10175071]
["bitfinex","ETHUSD",1644111488728,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111488972,1.4196015,3025.0,3024.6,0.00821756]
["bitfinex","ETHUSD",1644111489877,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111490081,1.4196015,3025.0,3024.6,0.00821756]
["bitfinex","ETHUSD",1644111490980,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111491181,1.4196015,3025.0,3024.6,0.00821756]
["bitfinex","ETHUSD",1644111492181,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111492482,1.4196015,3025.0,3024.6,0.00825751]
["bitfinex","ETHUSD",1644111493320,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111493518,1.4196015,3025.0,3024.6,0.00831995]
["bitfinex","ETHUSD",1644111494623,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111494825,1.4196015,3025.0,3024.6,0.00831995]
["bitfinex","ETHUSD",1644111495824,1.4196015,3025.0,3024.5,1.10175071]
["bitfinex","ETHUSD",1644111496025,1.4196015,3025.0,3024.6,0.00831318]
["bitfinex","ETHUSD",1644111496774,1.4196015,3025.0,3024.6,0.48731318]
["bitfinex","ETHUSD",1644111497077,1.4196015,3025.0,3024.8,1.02481119]
["bitfinex","ETHUSD",1644111497279,1.4196015,3024.9,3024.8,1.32481119]
["bitfinex","ETHUSD",1644111497478,1.4196015,3024.9,3024.8,1.02481119]
["bitfinex","ETHUSD",1644111497679,1.4196015,3025.2,3024.8,1.02481119]
["bitfinex","ETHUSD",1644111497980,1.4196015,3025.1,3024.8,1.32481119]
["bitfinex","ETHUSD",1644111498179,0.56926183,3025.4,3024.8,1.02481119]
["bitfinex","ETHUSD",1644111498180,0.45319658,3024.9,3024.8,1.02481119]
["bitfinex","ETHUSD",1644111498379,0.45319658,3024.9,3024.7,0.00372858]
["bitfinex","ETHUSD",1644111498380,0.45319658,3024.9,3024.7,1.00372858]
["bitfinex","ETHUSD",1644111498583,0.45319658,3024.9,3024.8,0.00830523]
["bitfinex","ETHUSD",1644111498780,1.41947675,3025.0,3024.8,0.00830523]
["bitfinex","ETHUSD",1644111498981,1.41947675,3024.9,3024.8,0.00830523]
["bitfinex","ETHUSD",1644111499180,1.41947675,3025.3,3024.8,0.00830523]
["bitfinex","ETHUSD",1644111499381,1.41947675,3025.3,3024.7,0.00372858]
["bitfinex","ETHUSD",1644111499584,1.41947675,3025.3,3024.7,0.01203503]
["bitfinex","ETHUSD",1644111499782,0.44526169,3025.0,3024.7,0.01203503]
["bitfinex","ETHUSD",1644111499982,0.56926183,3025.4,3024.7,0.01203503]
["bitfinex","ETHUSD",1644111499983,1.41947675,3024.9,3024.7,0.01203503]
["bitfinex","ETHUSD",1644111500227,0.56926183,3025.4,3024.7,0.01203503]
["bitfinex","ETHUSD",1644111500228,1.41947675,3024.8,3024.7,0.01203503]
["bitfinex","ETHUSD",1644111500420,1.41947675,3024.8,3024.7,1.01203503]
["bitfinex","ETHUSD",1644111500620,0.56926183,3025.4,3024.7,1.01203503]
["bitfinex","ETHUSD",1644111500621,1.41947675,3025.3,3024.7,0.00372858]
["bitfinex","ETHUSD",1644111500824,1.41947675,3025.3,3024.8,0.00372858]
["bitfinex","ETHUSD",1644111501224,0.57308978,3025.0,3024.8,0.00372858]
["bitfinex","ETHUSD",1644111501424,1.41947675,3024.9,3024.6,0.0120362]
["bitfinex","ETHUSD",1644111501826,1.41947675,3024.9,3024.6,0.00372858]
["bitfinex","ETHUSD",1644111502026,1.41947675,3024.9,3024.6,0.0120362]
["bitfinex","ETHUSD",1644111502431,1.41947675,3024.9,3024.4,0.83472583]
["bitfinex","ETHUSD",1644111502630,1.41947675,3024.9,3024.5,0.00372865]
["bitfinex","ETHUSD",1644111506875,1.41947675,3024.9,3024.5,0.83044865]
["bitfinex","ETHUSD",1644111507077,1.41947675,3024.9,3024.5,0.00372865]
["bitfinex","ETHUSD",1644111508528,1.41947675,3024.9,3024.5,0.30372865]
["bitfinex","ETHUSD",1644111508930,1.41947675,3024.9,3024.5,0.00372865]
["bitfinex","ETHUSD",1644111510234,1.41947675,3024.9,3024.4,0.00920158]
["bitfinex","ETHUSD",1644111510235,1.41947675,3024.9,3024.2,0.00372865]
["bitfinex","ETHUSD",1644111510436,2.4196218,3024.9,3024.4,0.00920158]
["bitfinex","ETHUSD",1644111510636,1.41947675,3024.8,3024.4,0.00920158]
["bitfinex","ETHUSD",1644111511469,1.41947675,3024.8,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111511669,1.41947675,3024.8,3024.4,0.0087459]
["bitfinex","ETHUSD",1644111512472,1.41947675,3024.7,3024.4,0.0087459]
["bitfinex","ETHUSD",1644111512674,1.41947675,3024.6,3024.3,2.17087672]
["bitfinex","ETHUSD",1644111512970,1.41947675,3024.5,3024.4,0.0087459]
["bitfinex","ETHUSD",1644111513369,0.57308978,3025.0,3024.4,0.0087459]
["bitfinex","ETHUSD",1644111513370,1.41947675,3024.9,3024.4,0.0087459]
["bitfinex","ETHUSD",1644111513769,1.41947675,3024.9,3024.3,1.34408672]
["bitfinex","ETHUSD",1644111513970,1.41947675,3024.9,3024.4,0.00874596]
["bitfinex","ETHUSD",1644111515073,1.41947675,3024.9,3024.3,1.34408672]
["bitfinex","ETHUSD",1644111515324,1.41947675,3024.9,3024.4,0.00877671]
["bitfinex","ETHUSD",1644111516120,2.62849298,3025.0,3024.3,0.34408672]
["bitfinex","ETHUSD",1644111516319,1.41947675,3024.8,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111516521,1.41947675,3024.7,3024.4,0.00877671]
["bitfinex","ETHUSD",1644111516719,1.41947675,3024.6,3024.4,0.00877671]
["bitfinex","ETHUSD",1644111516923,1.41947675,3024.5,3024.4,0.00877671]
["bitfinex","ETHUSD",1644111517220,1.41947675,3024.9,3024.4,0.00877671]
["bitfinex","ETHUSD",1644111517425,1.20901623,3025.0,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111517426,1.41947675,3024.8,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111517621,1.41947675,3024.7,3024.3,0.05286364]
["bitfinex","ETHUSD",1644111517824,1.41947675,3024.6,3024.3,1.05286364]
["bitfinex","ETHUSD",1644111518021,1.20901623,3025.0,3024.3,1.05286364]
["bitfinex","ETHUSD",1644111518022,1.41947675,3024.5,3024.3,0.05286364]
["bitfinex","ETHUSD",1644111518222,1.41947675,3024.4,3024.3,0.05286364]
["bitfinex","ETHUSD",1644111518422,1.20901623,3025.0,3024.3,0.05286364]
["bitfinex","ETHUSD",1644111518423,1.41947675,3024.9,3024.3,0.05286364]
["bitfinex","ETHUSD",1644111518623,1.41947675,3024.8,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111518822,1.41947675,3024.7,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111519077,1.20901623,3025.0,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111519078,1.41947675,3024.6,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111519278,1.36947675,3024.5,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111519477,1.20901623,3025.0,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111519679,0.63592645,3024.9,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111520080,0.63592645,3024.9,3024.4,0.0082251]
["bitfinex","ETHUSD",1644111521078,0.63592645,3024.9,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111521279,0.63592645,3024.9,3024.4,0.0082251]
["bitfinex","ETHUSD",1644111522278,0.63592645,3024.9,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111522478,0.63592645,3024.9,3024.4,0.0082633]
["bitfinex","ETHUSD",1644111523322,0.63592645,3024.9,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111523723,0.63592645,3024.9,3024.4,0.0083195]
["bitfinex","ETHUSD",1644111524525,0.63592645,3024.9,3024.3,1.17088672]
["bitfinex","ETHUSD",1644111524925,0.63592645,3024.9,3024.4,0.0083195]
["bitfinex","ETHUSD",1644111525726,0.63592645,3024.9,3024.3,1.17088672]
["bitfinex","ETHUSD",1644111525927,0.63592645,3024.9,3024.4,0.00831308]
["bitfinex","ETHUSD",1644111526971,0.63592645,3024.9,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111527171,0.63592645,3024.9,3024.4,0.00830612]
["bitfinex","ETHUSD",1644111528270,0.63592645,3024.9,3024.3,0.04408672]
["bitfinex","ETHUSD",1644111528472,0.63592645,3024.9,3024.4,0.00830612]
["bitfinex","ETHUSD",1644111529476,0.63592645,3024.9,3024.3,1.04408672]
["bitfinex","ETHUSD",1644111529675,0.63592645,3024.9,3024.4,0.00830702]
["bitfinex","ETHUSD",1644111530076,1.20901623,3025.0,3024.4,3.06982827]
["bitfinex","ETHUSD",1644111530327,0.63592645,3024.9,3024.5,0.00372865]
["bitfinex","ETHUSD",1644111530927,0.63592645,3024.9,3024.3,1.04035807]
["bitfinex","ETHUSD",1644111530928,0.63592645,3024.9,3024.4,0.00279719]
["bitfinex","ETHUSD",1644111531127,0.63592645,3024.9,3024.4,3.02065433]
["bitfinex","ETHUSD",1644111531330,0.57308978,3025.0,3024.4,3.02065433]
["bitfinex","ETHUSD",1644111531729,0.57308978,3025.0,3024.4,3.01785714]
["bitfinex","ETHUSD",1644111532128,0.57308978,3025.0,3024.3,1.04035807]
["bitfinex","ETHUSD",1644111532333,0.57308978,3025.0,3024.4,3.06692972]
["bitfinex","ETHUSD",1644111532734,0.57308978,3025.0,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111532735,0.58592645,3024.9,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111538430,0.58186067,3025.0,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111539029,0.57308978,3025.0,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111539234,0.58186072,3025.0,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111539430,0.58186072,3025.0,3024.2,0.04969951]
["bitfinex","ETHUSD",1644111539431,1.41962884,3024.9,3024.2,0.04969951]
["bitfinex","ETHUSD",1644111540232,1.41962884,3024.9,3024.2,0.04092649]
["bitfinex","ETHUSD",1644111540431,1.41962884,3024.9,3024.2,0.04970202]
["bitfinex","ETHUSD",1644111541477,1.41962884,3024.9,3024.2,0.04092649]
["bitfinex","ETHUSD",1644111541679,1.41962884,3024.9,3024.2,0.04970202]
["bitfinex","ETHUSD",1644111542680,1.41962884,3024.9,3024.2,0.04092649]
["bitfinex","ETHUSD",1644111542881,0.63565835,3024.9,3024.2,0.04970202]
["bitfinex","ETHUSD",1644111543180,0.63565835,3024.9,3024.2,2.30159876]
["bitfinex","ETHUSD",1644111543381,2.00149207,3025.0,3024.2,3.30159876]
["bitfinex","ETHUSD",1644111543382,1.41962884,3024.8,3024.2,3.30159876]
["bitfinex","ETHUSD",1644111543587,1.41962884,3024.7,3024.2,3.30159876]
["bitfinex","ETHUSD",1644111543790,1.41962884,3024.6,3024.2,3.29282323]
["bitfinex","ETHUSD",1644111543986,1.41962884,3024.9,3024.2,3.30159853]
["bitfinex","ETHUSD",1644111544186,1.21752135,3025.0,3024.2,3.30159853]
["bitfinex","ETHUSD",1644111544187,1.41962884,3024.8,3024.2,3.30159853]
["bitfinex","ETHUSD",1644111544387,1.41962884,3024.7,3024.2,1.04970179]
["bitfinex","ETHUSD",1644111544588,1.41962884,3024.6,3024.2,1.04970179]
["bitfinex","ETHUSD",1644111544787,1.41962884,3024.5,3024.2,3.23275162]
["bitfinex","ETHUSD",1644111544989,1.41962884,3024.4,3024.3,0.82681]
["bitfinex","ETHUSD",1644111545232,2.05528719,3024.9,3024.3,1.12681]
["bitfinex","ETHUSD",1644111545521,1.41962884,3024.8,3024.3,2.12681]
["bitfinex","ETHUSD",1644111545724,1.41962884,3024.7,3024.3,2.12681]
["bitfinex","ETHUSD",1644111545922,1.41962884,3024.7,3024.3,1.12681]
["bitfinex","ETHUSD",1644111546125,1.41962884,3024.6,3024.3,1.12681]
["bitfinex","ETHUSD",1644111546322,1.41962884,3024.5,3024.3,1.12681]
["bitfinex","ETHUSD",1644111546522,1.41962884,3024.4,3024.3,1.12681]
["bitfinex","ETHUSD",1644111546723,1.41962884,3024.4,3024.3,0.3]
["bitfinex","ETHUSD",1644111546921,1.41962884,3024.4,3024.2,1.35338592]
["bitfinex","ETHUSD",1644111547122,1.41962884,3024.3,3024.2,0.35338592]
["bitfinex","ETHUSD",1644111547322,1.41962884,3024.3,3024.2,1.35338592]
["bitfinex","ETHUSD",1644111547522,1.41962884,3024.3,3024.2,3.51818653]
["bitfinex","ETHUSD",1644111547728,0.64443136,3025.0,3024.2,3.51818653]
["bitfinex","ETHUSD",1644111547927,1.41962884,3024.9,3024.2,3.51818653]
["bitfinex","ETHUSD",1644111548127,1.41962884,3024.9,3024.2,1.34461062]
["bitfinex","ETHUSD",1644111548328,0.54682354,3024.6,3024.2,1.34461062]
["bitfinex","ETHUSD",1644111548527,1.41962884,3024.5,3024.2,1.34461062]
["bitfinex","ETHUSD",1644111548974,1.41962884,3024.5,3024.2,1.35338582]
["bitfinex","ETHUSD",1644111549778,1.41962884,3024.5,3024.2,1.34461062]
["bitfinex","ETHUSD",1644111549979,1.41962884,3024.5,3024.2,3.00702161]
["bitfinex","ETHUSD",1644111550982,1.41962884,3024.5,3024.2,2.99824632]
["bitfinex","ETHUSD",1644111551182,1.41962884,3024.5,3024.2,3.00704112]
["bitfinex","ETHUSD",1644111551583,1.41962884,3024.5,3024.2,2.18025542]
["bitfinex","ETHUSD",1644111552184,1.41962884,3024.5,3024.2,2.17146062]
["bitfinex","ETHUSD",1644111552382,1.41962884,3024.5,3024.2,2.18025542]
["bitfinex","ETHUSD",1644111552825,1.41962884,3024.5,3024.2,3.00702982]
["bitfinex","ETHUSD",1644111553027,1.41962884,3024.4,3024.2,3.00702982]
["bitfinex","ETHUSD",1644111553227,0.64445093,3025.0,3024.2,3.00702982]
["bitfinex","ETHUSD",1644111553228,1.41962884,3024.3,3024.2,3.00702982]
["bitfinex","ETHUSD",1644111553425,1.41962884,3024.9,3024.2,2.99823502]
["bitfinex","ETHUSD",1644111553628,0.63565835,3025.0,3024.2,2.99823502]
["bitfinex","ETHUSD",1644111553629,1.41962884,3024.8,3024.4,0.82676]
["bitfinex","ETHUSD",1644111553830,1.41962884,3024.7,3024.4,0.82676]
["bitfinex","ETHUSD",1644111554035,1.41962884,3024.7,3024.4,2.43252]
["bitfinex","ETHUSD",1644111554232,1.41962884,3024.7,3024.4,4.5591554]
["bitfinex","ETHUSD",1644111554832,1.41962884,3024.7,3024.4,5.3858254]
["bitfinex","ETHUSD",1644111555034,1.41962884,3024.7,3024.6,1.1176668]
["bitfinex","ETHUSD",1644111555231,1.41962884,3024.7,3024.6,1.4176668]
["bitfinex","ETHUSD",1644111556878,1.41962884,3024.9,3024.6,1.4176668]
["bitfinex","ETHUSD",1644111557079,1.41962884,3024.8,3024.6,1.4176668]
["bitfinex","ETHUSD",1644111557279,0.0087916,3025.0,3024.6,1.4176668]
["bitfinex","ETHUSD",1644111557478,1.41962884,3024.9,3024.6,1.4176668]
["bitfinex","ETHUSD",1644111558484,1.41962884,3024.9,3024.7,2.22829085]
["bitfinex","ETHUSD",1644111558689,1.41818431,3024.9,3024.7,2.3056]
["bitfinex","ETHUSD",1644111558884,1.41818431,3024.9,3024.7,3.44480764]
["bitfinex","ETHUSD",1644111559088,1.41818431,3024.9,3024.7,3.74480764]
["bitfinex","ETHUSD",1644111559289,1.41818431,3024.9,3024.7,5.96629076]
["bitfinex","ETHUSD",1644111559586,1.41818431,3024.9,3024.8,0.16482]
["bitfinex","ETHUSD",1644111559786,1.41818431,3024.9,3024.8,0.64382]
["bitfinex","ETHUSD",1644111560229,1.41818431,3024.9,3024.8,1.64382]
["bitfinex","ETHUSD",1644111560924,0.00879051,3025.0,3024.8,2.470437]
["bitfinex","ETHUSD",1644111561123,0.94827416,3025.9,3024.8,2.470437]
["bitfinex","ETHUSD",1644111561124,0.63565835,3025.8,3025.0,4.45]
["bitfinex","ETHUSD",1644111561339,0.63565835,3026.1,3025.1,10.11948009]
["bitfinex","ETHUSD",1644111561529,0.63565835,3026.3,3025.4,5.986]
["bitfinex","ETHUSD",1644111561725,0.1652,3026.5,3025.5,0.479]
["bitfinex","ETHUSD",1644111561726,0.63565835,3026.4,3025.5,0.479]
["bitfinex","ETHUSD",1644111561929,0.63565835,3026.4,3025.5,1.479]
["bitfinex","ETHUSD",1644111562125,0.63565835,3026.4,3026.2,1.19098624]
["bitfinex","ETHUSD",1644111562326,0.63565835,3026.4,3026.3,0.479]
["bitfinex","ETHUSD",1644111562525,0.63565835,3026.5,3026.2,0.4563718]
["bitfinex","ETHUSD",1644111562731,0.63565835,3026.5,3026.3,0.479]
["bitfinex","ETHUSD",1644111562928,0.00374561,3026.7,3026.3,0.479]
["bitfinex","ETHUSD",1644111562929,0.63565835,3026.6,3026.3,0.479]
["bitfinex","ETHUSD",1644111563130,0.63565835,3026.6,3026.3,1.30523]
["bitfinex","ETHUSD",1644111563730,0.63565835,3026.7,3026.3,1.30523]
["bitfinex","ETHUSD",1644111564383,0.63565835,3026.6,3026.3,0.479]
["bitfinex","ETHUSD",1644111564589,0.52002562,3026.5,3026.3,0.479]
["bitfinex","ETHUSD",1644111567736,0.00873705,3026.6,3026.3,2.13146]
["bitfinex","ETHUSD",1644111567930,0.00374561,3026.7,3026.3,2.13146]
["bitfinex","ETHUSD",1644111568131,0.00873705,3026.6,3026.3,1.30524]
["bitfinex","ETHUSD",1644111568531,0.45094323,3026.5,3026.3,0.479]
["bitfinex","ETHUSD",1644111568932,0.45094323,3026.5,3025.8,0.1652]
["bitfinex","ETHUSD",1644111568933,0.63565835,3026.4,3025.8,0.1652]
["bitfinex","ETHUSD",1644111569232,4.05521711,3026.4,3025.8,0.1652]
["bitfinex","ETHUSD",1644111569431,0.63940396,3026.4,3025.8,0.1652]
["bitfinex","ETHUSD",1644111570231,0.63940396,3026.4,3025.7,0.479]
["bitfinex","ETHUSD",1644111570432,0.00879216,3026.3,3025.7,0.479]
["bitfinex","ETHUSD",1644111570633,0.64445051,3026.3,3025.7,0.479]
["bitfinex","ETHUSD",1644111570835,0.00879216,3026.3,3025.7,0.6442]
["bitfinex","ETHUSD",1644111571472,0.87117339,3026.4,3025.7,0.6442]
["bitfinex","ETHUSD",1644111571673,0.87117339,3026.4,3025.7,0.9442]
["bitfinex","ETHUSD",1644111571674,0.00879234,3026.2,3025.7,0.9442]
["bitfinex","ETHUSD",1644111571875,0.00879234,3026.2,3025.7,1.2442]
["bitfinex","ETHUSD",1644111572674,3.34269966,3026.3,3025.7,0.6442]
["bitfinex","ETHUSD",1644111572874,0.00879243,3026.1,3025.7,0.6442]
["bitfinex","ETHUSD",1644111573880,3.97835801,3026.3,3025.7,0.6442]
["bitfinex","ETHUSD",1644111574079,0.00878813,3026.1,3025.7,0.2442]
["bitfinex","ETHUSD",1644111574982,0.00374561,3026.3,3025.7,0.2442]
["bitfinex","ETHUSD",1644111575241,0.00878813,3026.1,3025.7,0.2442]
["bitfinex","ETHUSD",1644111576237,1.08230433,3025.9,3025.7,0.1652]
["bitfinex","ETHUSD",1644111576438,1.08230433,3025.9,3025.3,0.1652]
["bitfinex","ETHUSD",1644111576636,1.08230433,3025.9,3024.9,7.5716]
["bitfinex","ETHUSD",1644111576637,3.32735186,3025.8,3025.0,0.1652]
["bitfinex","ETHUSD",1644111577036,0.4304448,3025.1,3025.0,0.1652]
["bitfinex","ETHUSD",1644111577541,1.08230433,3025.9,3025.0,0.1652]
["bitfinex","ETHUSD",1644111577739,0.00879006,3025.2,3025.0,0.1652]
["bitfinex","ETHUSD",1644111578740,0.51017538,3025.1,3025.0,0.1652]
["bitfinex","ETHUSD",1644111578975,1.92958262,3025.1,3025.0,0.1652]
["bitfinex","ETHUSD",1644111579380,1.92958262,3025.1,3024.8,0.1652]
["bitfinex","ETHUSD",1644111579581,1.41940724,3025.0,3024.7,0.4652]
["bitfinex","ETHUSD",1644111580483,0.00878998,3025.2,3024.8,0.479]
["bitfinex","ETHUSD",1644111580683,1.41940784,3025.1,3024.9,0.1652]
["bitfinex","ETHUSD",1644111580881,0.00878998,3025.2,3025.0,0.479]
["bitfinex","ETHUSD",1644111581081,0.80085835,3025.9,3025.0,0.479]
["bitfinex","ETHUSD",1644111581282,0.80085835,3025.9,3025.0,1.34245459]
["bitfinex","ETHUSD",1644111581283,0.45759061,3025.2,3025.0,1.34245459]
["bitfinex","ETHUSD",1644111581484,0.00879014,3025.2,3025.0,1.34245459]
["bitfinex","ETHUSD",1644111581682,0.00879014,3025.2,3025.0,2.16903459]
["bitfinex","ETHUSD",1644111581882,0.00879014,3025.2,3025.0,2.76903459]
["bitfinex","ETHUSD",1644111582281,0.1652,3025.9,3025.1,1.82657]
["bitfinex","ETHUSD",1644111582482,0.00878996,3025.3,3025.1,1.82657]
["bitfinex","ETHUSD",1644111583428,0.45385074,3025.6,3025.1,1.82657]
["bitfinex","ETHUSD",1644111583728,0.00374561,3026.0,3025.1,1.82657]
["bitfinex","ETHUSD",1644111583729,0.00878979,3025.4,3025.2,1.30552]
["bitfinex","ETHUSD",1644111584535,0.00878979,3025.4,3025.2,1.60552]
["bitfinex","ETHUSD",1644111584736,0.00374561,3026.2,3025.4,1.65281]
["bitfinex","ETHUSD",1644111584936,0.56563005,3026.1,3025.6,0.82642]
["bitfinex","ETHUSD",1644111585137,1.4229224,3026.0,3025.6,1.29162]
["bitfinex","ETHUSD",1644111585339,1.41917679,3025.9,3025.6,1.59162]
["bitfinex","ETHUSD",1644111586039,1.42796561,3025.9,3025.7,0.82642]
["bitfinex","ETHUSD",1644111586239,1.41917679,3025.8,3025.7,0.82642]
["bitfinex","ETHUSD",1644111586478,1.41917679,3025.8,3025.6,1.59162]
["bitfinex","ETHUSD",1644111586479,1.41917679,3025.8,3025.6,1.90430039]
["bitfinex","ETHUSD",1644111587281,0.0087889,3025.9,3025.6,1.73910039]
["bitfinex","ETHUSD",1644111587682,1.41908587,3025.8,3025.7,0.82642]
["bitfinex","ETHUSD",1644111587887,0.0087889,3025.9,3025.7,1.30542]
["bitfinex","ETHUSD",1644111588283,0.00374561,3026.3,3025.7,2.90542]
["bitfinex","ETHUSD",1644111588584,0.00878869,3026.0,3025.8,0.82636]
["bitfinex","ETHUSD",1644111588784,1.41905443,3025.9,3025.8,1.30536]
["bitfinex","ETHUSD",1644111589187,0.00878869,3026.0,3025.8,1.30536]
["bitfinex","ETHUSD",1644111589188,0.00878869,3026.0,3025.8,2.30536]
["bitfinex","ETHUSD",1644111589384,4.4964,3026.9,3025.8,2.30536]
["bitfinex","ETHUSD",1644111589385,0.00374561,3026.6,3025.8,2.30536]
["bitfinex","ETHUSD",1644111589586,0.63565835,3026.8,3025.8,2.3053]
["bitfinex","ETHUSD",1644111589587,1.31898368,3026.7,3025.8,2.3053]
["bitfinex","ETHUSD",1644111589786,0.00878851,3026.1,3026.0,0.8263]
["bitfinex","ETHUSD",1644111589985,0.00878851,3026.1,3026.0,1.6053]
["bitfinex","ETHUSD",1644111590240,0.00878851,3026.1,3026.0,2.880552]
["bitfinex","ETHUSD",1644111590438,0.00878851,3026.1,3026.0,3.880552]
["bitfinex","ETHUSD",1644111590635,0.52143104,3026.3,3026.0,3.880552]
["bitfinex","ETHUSD",1644111590835,0.51768543,3026.3,3026.1,1.0]
["bitfinex","ETHUSD",1644111591038,0.00878825,3026.2,3026.1,1.479]
["bitfinex","ETHUSD",1644111591836,0.00374561,3026.7,3026.1,1.479]
["bitfinex","ETHUSD",1644111592239,0.00878806,3026.3,3026.1,1.479]
["bitfinex","ETHUSD",1644111592438,0.44415921,3026.2,3026.1,1.479]
["bitfinex","ETHUSD",1644111593439,0.44415921,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644111594486,0.00878806,3026.3,3026.2,0.82628]
["bitfinex","ETHUSD",1644111595589,1.18469543,3026.6,3026.2,0.82628]
["bitfinex","ETHUSD",1644111595786,0.00878788,3026.4,3026.2,0.82628]
["bitfinex","ETHUSD",1644111596790,1.18844104,3026.6,3026.2,0.82628]
["bitfinex","ETHUSD",1644111596990,0.00878779,3026.5,3026.2,0.82628]
["bitfinex","ETHUSD",1644111597830,1.18844104,3026.6,3026.2,0.82628]
["bitfinex","ETHUSD",1644111598233,0.0087877,3026.5,3026.2,0.82628]
["bitfinex","ETHUSD",1644111599029,1.18844104,3026.6,3026.2,0.82628]
["bitfinex","ETHUSD",1644111599233,0.0087877,3026.5,3026.2,0.82628]
["bitfinex","ETHUSD",1644111600235,1.18844104,3026.6,3026.2,0.82628]
["bitfinex","ETHUSD",1644111600434,0.0087877,3026.5,3026.2,0.82628]
["bitfinex","ETHUSD",1644111600838,0.0087877,3026.5,3026.2,0.82499396]
["bitfinex","ETHUSD",1644111601580,1.18844104,3026.6,3026.2,0.82499396]
["bitfinex","ETHUSD",1644111601780,0.0087877,3026.5,3026.2,0.82499396]
["bitfinex","ETHUSD",1644111602683,1.18844104,3026.6,3026.2,0.82499396]
["bitfinex","ETHUSD",1644111602880,0.0087877,3026.5,3026.2,0.82499396]
["bitfinex","ETHUSD",1644111603882,1.18844104,3026.6,3026.2,0.82499396]
["bitfinex","ETHUSD",1644111604086,0.0087877,3026.5,3026.2,0.82499396]
["bitfinex","ETHUSD",1644111605088,1.18844104,3026.6,3026.2,0.82499396]
["bitfinex","ETHUSD",1644111605327,0.0087877,3026.5,3026.2,0.82499396]
["bitfinex","ETHUSD",1644111606333,1.18844104,3026.6,3026.0,3.27391]
["bitfinex","ETHUSD",1644111606531,0.0087877,3026.5,3026.1,0.1652]
["bitfinex","ETHUSD",1644111607131,0.0087877,3026.5,3026.2,0.82628]
["bitfinex","ETHUSD",1644111607533,1.18844104,3026.6,3026.2,0.82628]
["bitfinex","ETHUSD",1644111607731,0.0087877,3026.5,3026.2,0.82628]
["bitfinex","ETHUSD",1644111608131,0.0087877,3026.5,3026.0,2.6128]
["bitfinex","ETHUSD",1644111608332,0.0087877,3026.5,3026.0,1.6128]
["bitfinex","ETHUSD",1644111608532,0.0087877,3026.5,3026.1,1.0]
["bitfinex","ETHUSD",1644111608735,1.18844104,3026.6,3026.0,1.6128]
["bitfinex","ETHUSD",1644111608977,0.00825605,3026.4,3026.0,1.6128]
["bitfinex","ETHUSD",1644111609679,1.41891272,3026.3,3026.0,1.6128]
["bitfinex","ETHUSD",1644111609882,1.41891272,3026.3,3026.0,0.4652]
["bitfinex","ETHUSD",1644111610081,1.41891272,3026.2,3026.0,0.1652]
["bitfinex","ETHUSD",1644111610282,1.41891272,3026.1,3026.0,0.1652]
["bitfinex","ETHUSD",1644111610480,1.41891272,3026.1,3026.0,0.4652]
["bitfinex","ETHUSD",1644111610682,1.41891272,3026.3,3026.0,0.4652]
["bitfinex","ETHUSD",1644111610881,1.41891272,3026.2,3026.0,0.1652]
["bitfinex","ETHUSD",1644111611180,1.41891272,3026.1,3026.0,0.1652]
["bitfinex","ETHUSD",1644111611384,1.18844104,3026.6,3026.0,0.1652]
["bitfinex","ETHUSD",1644111611385,0.00825623,3026.3,3026.0,0.9442]
["bitfinex","ETHUSD",1644111611581,1.41891272,3026.2,3026.0,0.9442]
["bitfinex","ETHUSD",1644111612481,1.41891272,3026.1,3026.0,0.9442]
["bitfinex","ETHUSD",1644111612928,1.41891272,3026.2,3026.0,0.9442]
["bitfinex","ETHUSD",1644111613728,0.00374561,3026.4,3026.0,0.9442]
["bitfinex","ETHUSD",1644111613729,1.41891272,3026.1,3026.0,0.9442]
["bitfinex","ETHUSD",1644111614132,0.00830868,3026.3,3026.0,0.9442]
["bitfinex","ETHUSD",1644111614133,1.41891272,3026.2,3026.0,0.9442]
["bitfinex","ETHUSD",1644111614332,1.41891272,3026.1,3026.0,0.9442]
["bitfinex","ETHUSD",1644111614731,1.41891272,3026.2,3026.0,0.9442]
["bitfinex","ETHUSD",1644111614932,1.41891272,3026.1,3026.0,0.9442]
["bitfinex","ETHUSD",1644111616135,1.41891272,3026.1,3026.0,0.779]
["bitfinex","ETHUSD",1644111617377,0.00830357,3026.2,3026.0,0.779]
["bitfinex","ETHUSD",1644111617578,1.41891272,3026.1,3026.0,0.779]
["bitfinex","ETHUSD",1644111620928,0.00830422,3026.2,3026.0,0.779]
["bitfinex","ETHUSD",1644111621128,1.41891272,3026.1,3026.0,0.479]
["bitfinex","ETHUSD",1644111621329,1.41891272,3026.1,3026.0,0.779]
["bitfinex","ETHUSD",1644111622129,0.00830422,3026.2,3026.0,0.779]
["bitfinex","ETHUSD",1644111622329,1.41891272,3026.1,3026.0,0.779]
["bitfinex","ETHUSD",1644111625685,0.00830413,3026.2,3026.0,0.779]
["bitfinex","ETHUSD",1644111625886,1.41891272,3026.1,3026.0,0.779]
["bitfinex","ETHUSD",1644111626986,0.00830413,3026.2,3026.0,0.779]
["bitfinex","ETHUSD",1644111627185,1.41891272,3026.1,3026.0,1.75183784]
["bitfinex","ETHUSD",1644111628234,0.00830414,3026.2,3026.0,1.75183784]
["bitfinex","ETHUSD",1644111628432,1.41891272,3026.1,3026.0,1.75183784]
["bitfinex","ETHUSD",1644111630638,1.41891272,3026.1,3026.0,0.779]
["bitfinex","ETHUSD",1644111631782,0.00374561,3026.4,3026.0,0.779]
["bitfinex","ETHUSD",1644111631783,0.00830413,3026.2,3026.0,0.779]
["bitfinex","ETHUSD",1644111631985,1.41891272,3026.1,3026.0,0.779]
["bitfinex","ETHUSD",1644111632585,1.41891272,3026.1,3026.0,0.479]
["bitfinex","ETHUSD",1644111632785,1.41891272,3026.1,3025.9,0.1652]
["bitfinex","ETHUSD",1644111632786,0.63565835,3026.1,3025.9,0.1652]
["bitfinex","ETHUSD",1644111633186,0.63565835,3026.1,3025.5,0.1652]
["bitfinex","ETHUSD",1644111633384,2.05457107,3026.1,3025.5,0.1652]
["bitfinex","ETHUSD",1644111633585,2.05831668,3026.1,3025.5,0.1652]
["bitfinex","ETHUSD",1644111633786,2.05831668,3026.1,3025.5,1.32946676]
["bitfinex","ETHUSD",1644111633787,1.41891272,3026.1,3025.5,1.32946676]
["bitfinex","ETHUSD",1644111633986,1.41891272,3026.0,3025.5,1.92946676]
["bitfinex","ETHUSD",1644111634189,1.41891272,3025.9,3025.5,2.92946676]
["bitfinex","ETHUSD",1644111634790,1.41891272,3025.9,3025.5,2.76426676]
["bitfinex","ETHUSD",1644111635239,1.42721748,3025.9,3025.5,2.76426676]
["bitfinex","ETHUSD",1644111635430,1.41891272,3025.8,3025.5,2.76426676]
["bitfinex","ETHUSD",1644111636433,1.41891272,3025.7,3025.5,2.76426676]
["bitfinex","ETHUSD",1644111636833,1.41891272,3025.6,3025.5,2.76426676]
["bitfinex","ETHUSD",1644111637432,0.00830485,3025.8,3025.5,1.6]
["bitfinex","ETHUSD",1644111637433,1.94225303,3025.7,3025.5,1.6]
["bitfinex","ETHUSD",1644111637633,0.63565835,3026.0,3025.5,1.3]
["bitfinex","ETHUSD",1644111637634,1.41891272,3025.6,3025.5,1.3]
["bitfinex","ETHUSD",1644111637835,0.00830503,3025.7,3025.4,1.0]
["bitfinex","ETHUSD",1644111638033,0.00830503,3025.7,3025.1,10.4434457]
["bitfinex","ETHUSD",1644111638034,1.41891272,3025.6,3025.1,6.8027457]
["bitfinex","ETHUSD",1644111638334,1.41891272,3025.6,3024.8,0.27815978]
["bitfinex","ETHUSD",1644111638335,1.41891272,3025.5,3024.8,0.27815978]
["bitfinex","ETHUSD",1644111638532,1.41891272,3025.5,3024.6,4.89892811]
["bitfinex","ETHUSD",1644111638533,1.41891272,3025.5,3025.3,1.10422224]
["bitfinex","ETHUSD",1644111638732,1.41891272,3025.5,3024.6,4.89892811]
["bitfinex","ETHUSD",1644111638733,1.41891272,3025.4,3024.6,4.89062]
["bitfinex","ETHUSD",1644111638984,0.63565835,3025.6,3024.6,1.66152776]
["bitfinex","ETHUSD",1644111638985,1.42721849,3025.3,3024.6,1.66152776]
["bitfinex","ETHUSD",1644111639188,1.41891272,3025.2,3024.6,1.66152776]
["bitfinex","ETHUSD",1644111639791,1.41891272,3025.2,3024.6,2.66152776]
["bitfinex","ETHUSD",1644111639990,1.41891272,3025.2,3025.1,1.16835148]
["bitfinex","ETHUSD",1644111640193,1.42721866,3025.2,3025.1,1.16835148]
["bitfinex","ETHUSD",1644111641189,1.41891272,3025.2,3025.1,1.16835148]
["bitfinex","ETHUSD",1644111643632,7.74733942,3025.7,3025.1,1.16835148]
["bitfinex","ETHUSD",1644111643633,0.00830583,3025.3,3025.1,1.16835148]
["bitfinex","ETHUSD",1644111643833,1.41891272,3025.2,3024.7,1.3]
["bitfinex","ETHUSD",1644111644841,1.41891272,3025.6,3024.7,0.3]
["bitfinex","ETHUSD",1644111645044,0.00830604,3025.2,3025.0,0.9662644]
["bitfinex","ETHUSD",1644111645243,1.41891272,3025.1,3025.0,0.9662644]
["bitfinex","ETHUSD",1644111646040,1.41891272,3025.6,3025.0,0.9662644]
["bitfinex","ETHUSD",1644111646241,0.00830601,3025.2,3025.0,0.9662644]
["bitfinex","ETHUSD",1644111646482,1.41891272,3025.1,3025.0,0.9662644]
["bitfinex","ETHUSD",1644111647284,0.00830601,3025.2,3025.0,0.9662644]
["bitfinex","ETHUSD",1644111647485,1.41891272,3025.1,3025.0,0.9662644]
["bitfinex","ETHUSD",1644111648485,0.00830601,3025.2,3025.0,0.9662644]
["bitfinex","ETHUSD",1644111648686,1.41891272,3025.1,3025.0,0.9662644]
["bitfinex","ETHUSD",1644111649490,3.34340354,3025.7,3025.0,0.9662644]
["bitfinex","ETHUSD",1644111649691,0.00830601,3025.2,3025.0,0.9662644]
["bitfinex","ETHUSD",1644111650330,0.00830601,3025.2,3024.7,1.0]
["bitfinex","ETHUSD",1644111650533,0.00830601,3025.2,3024.6,0.00830773]
["bitfinex","ETHUSD",1644111650534,0.42334078,3024.7,3024.6,0.00830773]
["bitfinex","ETHUSD",1644111650729,0.42334078,3024.7,3024.5,0.00366381]
["bitfinex","ETHUSD",1644111650730,1.41939776,3025.0,3024.5,0.00366381]
["bitfinex","ETHUSD",1644111650928,1.41939776,3024.9,3024.6,0.00830763]
["bitfinex","ETHUSD",1644111651129,1.41939776,3024.8,3024.6,0.00830763]
["bitfinex","ETHUSD",1644111651329,1.41939776,3024.7,3024.6,0.00830763]
["bitfinex","ETHUSD",1644111651528,1.41939776,3024.7,3024.6,1.12165714]
["bitfinex","ETHUSD",1644111651729,1.41939776,3025.0,3024.6,1.12165714]
["bitfinex","ETHUSD",1644111651930,1.41939776,3024.9,3024.6,1.11334951]
["bitfinex","ETHUSD",1644111652134,1.41939776,3024.8,3024.6,1.11334951]
["bitfinex","ETHUSD",1644111652335,1.41939776,3024.7,3024.6,1.11334951]
["bitfinex","ETHUSD",1644111652935,0.00830576,3025.2,3024.1,0.0105508]
["bitfinex","ETHUSD",1644111652936,0.57395076,3024.9,3024.1,0.0105508]
["bitfinex","ETHUSD",1644111653136,0.57395076,3024.9,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111653137,1.41939776,3024.8,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111653536,1.41939776,3024.7,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111653736,1.41939776,3024.6,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111653976,3.34126352,3025.1,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111654180,1.41958705,3025.0,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111654384,0.50109318,3024.9,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111654580,1.41958705,3024.8,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111655484,1.41958705,3024.7,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111655681,0.00293827,3024.9,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111656681,1.41961541,3025.1,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111656983,0.0088926,3024.9,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111657184,1.41961541,3024.8,3024.5,1.10577826]
["bitfinex","ETHUSD",1644111657584,1.41961541,3024.8,3024.3,0.00889416]
["bitfinex","ETHUSD",1644111657831,1.41961541,3024.8,3024.2,0.04092649]
["bitfinex","ETHUSD",1644111658033,0.00907189,3024.9,3024.3,0.00907347]
["bitfinex","ETHUSD",1644111658233,1.41961541,3024.8,3024.3,0.00907347]
["bitfinex","ETHUSD",1644111658633,1.41961541,3024.8,3024.5,1.11030633]
["bitfinex","ETHUSD",1644111659239,0.00907199,3024.9,3024.5,1.11030633]
["bitfinex","ETHUSD",1644111659438,1.41963214,3024.8,3024.5,1.11030633]
["bitfinex","ETHUSD",1644111660439,1.41963214,3024.7,3024.5,1.11030633]
["bitfinex","ETHUSD",1644111660642,6.63745805,3025.2,3024.5,1.11030633]
["bitfinex","ETHUSD",1644111660643,0.00907199,3024.9,3024.5,1.11030633]
["bitfinex","ETHUSD",1644111660841,1.41965799,3024.8,3024.5,1.11030633]
["bitfinex","ETHUSD",1644111661682,1.41965799,3024.7,3024.5,1.11030633]
["bitfinex","ETHUSD",1644111661883,0.0088547,3024.9,3024.5,1.11030633]
["bitfinex","ETHUSD",1644111662082,1.41965854,3024.8,3024.5,1.11030633]
["bitfinex","ETHUSD",1644111662882,1.41965854,3024.7,3024.5,1.11030633]
["bitfinex","ETHUSD",1644111663083,1.41965854,3024.6,3024.4,0.00366381]
["bitfinex","ETHUSD",1644111663287,1.41965854,3024.5,3024.3,0.00885625]
["bitfinex","ETHUSD",1644111663483,1.41965854,3024.4,3024.3,0.00885625]
["bitfinex","ETHUSD",1644111663883,1.41965854,3024.4,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111664087,1.41965854,3024.8,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111664292,1.41965854,3024.7,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111664487,1.41965854,3024.6,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111664687,1.41965854,3024.5,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111664893,0.00885441,3024.9,3024.4,0.86941926]
["bitfinex","ETHUSD",1644111665088,1.41979698,3024.8,3024.4,0.87308307]
["bitfinex","ETHUSD",1644111665348,1.63565835,3025.1,3024.4,0.00366381]
["bitfinex","ETHUSD",1644111665349,1.41979698,3024.7,3024.4,0.00366381]
["bitfinex","ETHUSD",1644111665648,2.00932091,3024.6,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111666047,1.41979698,3024.6,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111666247,1.41979698,3024.5,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111666448,1.41979698,3024.4,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111666650,2.62118844,3024.9,3024.3,0.89362014]
["bitfinex","ETHUSD",1644111666848,4.96321189,3024.8,3024.4,0.00366381]
["bitfinex","ETHUSD",1644111667049,1.41979698,3024.7,3024.4,0.00366381]
["bitfinex","ETHUSD",1644111667250,1.41979698,3024.8,3024.4,0.00366381]
["bitfinex","ETHUSD",1644111667449,0.5645205,3024.9,3024.4,0.00366381]
["bitfinex","ETHUSD",1644111667450,1.41979698,3024.7,3024.4,0.00366381]
["bitfinex","ETHUSD",1644111667649,1.41979698,3024.6,3024.4,0.00366381]
["bitfinex","ETHUSD",1644111667850,1.41979698,3024.5,3024.3,0.89362008]
["bitfinex","ETHUSD",1644111668048,0.00887644,3024.9,3024.3,0.89362008]
["bitfinex","ETHUSD",1644111668049,0.00887644,3024.9,3024.4,0.00366381]
["bitfinex","ETHUSD",1644111668249,1.41976895,3024.8,3024.3,0.04923605]
["bitfinex","ETHUSD",1644111668551,1.41976895,3024.8,3024.4,0.00366381]
["bitfinex","ETHUSD",1644111668750,1.41976895,3024.8,3024.3,0.04923605]
["bitfinex","ETHUSD",1644111668751,1.41976895,3024.8,3024.3,0.04035807]
["bitfinex","ETHUSD",1644111668983,1.41976895,3024.8,3024.3,0.04860949]
["bitfinex","ETHUSD",1644111669992,1.41976895,3024.8,3024.3,0.04402188]
["bitfinex","ETHUSD",1644111670192,1.41976895,3024.8,3024.3,0.0522733]
["bitfinex","ETHUSD",1644111671201,1.41976895,3024.8,3024.3,0.04402188]
["bitfinex","ETHUSD",1644111671392,1.41976895,3024.8,3024.3,0.0522733]
["bitfinex","ETHUSD",1644111672393,1.41976895,3024.8,3024.3,0.04402188]
["bitfinex","ETHUSD",1644111672596,1.41976895,3024.8,3024.3,0.0522733]
["bitfinex","ETHUSD",1644111672831,0.29602287,3024.1,3023.8,2.87886]
["bitfinex","ETHUSD",1644111673031,1.42222285,3024.9,3023.8,2.87886]
["bitfinex","ETHUSD",1644111673032,3.34679408,3024.7,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111673234,1.42222285,3024.9,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111673235,1.41982075,3024.6,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111673433,1.42222285,3024.9,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111673434,1.41982075,3024.5,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111673631,1.41982075,3024.4,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111673835,1.41982075,3024.3,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111674031,3.33369149,3024.8,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111674236,1.4198011,3024.7,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111675536,1.4198011,3024.7,3024.0,1.90049698]
["bitfinex","ETHUSD",1644111675734,1.41397287,3024.9,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111675735,1.4198011,3024.8,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111675934,1.41397287,3024.9,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111675935,1.4198011,3024.7,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111676135,1.4198011,3024.6,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111676339,1.4198011,3024.5,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111676586,1.41397287,3024.9,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111676587,1.4198011,3024.4,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111676787,1.4198011,3024.3,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111676988,1.41397287,3024.9,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111677190,1.419762,3024.8,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111677389,0.00939213,3024.6,3024.0,2.73676104]
["bitfinex","ETHUSD",1644111677589,1.419762,3024.5,3024.0,2.73676104]
["bitfinex","ETHUSD",1644111678391,1.419762,3024.5,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111678595,1.41397287,3024.9,3024.1,0.00939387]
["bitfinex","ETHUSD",1644111678596,1.419762,3024.4,3024.1,0.00939387]
["bitfinex","ETHUSD",1644111678790,1.419762,3024.3,3024.1,0.00939387]
["bitfinex","ETHUSD",1644111678993,1.419762,3024.2,3024.1,0.00939387]
["bitfinex","ETHUSD",1644111679195,0.00939224,3024.6,3024.1,0.00939387]
["bitfinex","ETHUSD",1644111679395,1.41977485,3024.5,3024.1,0.00939387]
["bitfinex","ETHUSD",1644111679597,1.41977485,3024.5,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111679797,1.41977485,3024.4,3024.1,0.00939383]
["bitfinex","ETHUSD",1644111679996,1.41977485,3024.3,3024.1,0.00939383]
["bitfinex","ETHUSD",1644111680242,0.00939235,3024.6,3024.1,0.00939383]
["bitfinex","ETHUSD",1644111680243,1.41977485,3024.2,3024.1,0.00939383]
["bitfinex","ETHUSD",1644111680631,1.41977485,3024.5,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111680831,1.41977485,3024.4,3024.0,2.73676104]
["bitfinex","ETHUSD",1644111681034,1.41977485,3024.3,3024.0,2.73676104]
["bitfinex","ETHUSD",1644111681236,1.41977485,3024.2,3024.0,2.73676104]
["bitfinex","ETHUSD",1644111681433,0.00939213,3024.6,3024.0,2.73676104]
["bitfinex","ETHUSD",1644111681638,1.41978353,3024.5,3024.0,2.73676104]
["bitfinex","ETHUSD",1644111681833,1.41978353,3024.5,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111682033,1.41978353,3024.4,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111682234,1.41978353,3024.3,3024.1,0.00939377]
["bitfinex","ETHUSD",1644111682434,1.41978353,3024.2,3024.1,0.00939377]
["bitfinex","ETHUSD",1644111682834,0.0093923,3024.6,3024.1,0.00939377]
["bitfinex","ETHUSD",1644111682835,1.41978353,3024.5,3024.1,0.00939377]
["bitfinex","ETHUSD",1644111683038,1.41978353,3024.4,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111683435,4.51568814,3024.8,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111683436,1.41978353,3024.3,3024.0,2.73676104]
["bitfinex","ETHUSD",1644111683983,1.41978353,3024.5,3024.0,2.73676104]
["bitfinex","ETHUSD",1644111684385,1.41978353,3024.5,3024.0,2.72736698]
["bitfinex","ETHUSD",1644111684585,1.41978353,3024.4,3024.1,0.00939387]
["bitfinex","ETHUSD",1644111684787,1.41978353,3024.3,3024.1,0.00939387]
["bitfinex","ETHUSD",1644111684990,1.41978353,3024.2,3024.1,0.00939387]
["bitfinex","ETHUSD",1644111685190,1.41978353,3024.5,3024.1,0.00939387]
["bitfinex","ETHUSD",1644111685387,1.41978353,3024.4,3024.1,0.00939387]
["bitfinex","ETHUSD",1644111685587,1.41978353,3024.3,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111685788,1.41978353,3024.2,3024.1,0.00875276]
["bitfinex","ETHUSD",1644111686188,1.41978353,3024.5,3024.1,0.00875276]
["bitfinex","ETHUSD",1644111686489,1.41978353,3024.4,3024.1,0.00875276]
["bitfinex","ETHUSD",1644111686692,5.12972799,3024.8,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111686693,1.41978353,3024.3,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111686889,1.41978353,3024.2,3024.1,0.00875276]
["bitfinex","ETHUSD",1644111687187,1.41978353,3024.5,3024.1,0.00875276]
["bitfinex","ETHUSD",1644111687387,1.41978353,3024.4,3024.1,0.00875276]
["bitfinex","ETHUSD",1644111687588,1.41978353,3024.3,3024.1,0.00875276]
["bitfinex","ETHUSD",1644111687831,5.11276491,3024.8,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111687832,1.41978353,3024.2,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111688034,1.41978353,3024.1,3024.0,1.07359698]
["bitfinex","ETHUSD",1644111688232,0.00875127,3024.6,3024.0,1.08234991]
["bitfinex","ETHUSD",1644111688433,1.41978353,3024.5,3024.0,1.08234991]
["bitfinex","ETHUSD",1644111688636,1.41978353,3024.5,3024.1,0.00362831]
["bitfinex","ETHUSD",1644111689243,1.41978353,3024.4,3024.1,0.01238107]
["bitfinex","ETHUSD",1644111689440,1.41978353,3024.3,3024.1,0.01238107]
["bitfinex","ETHUSD",1644111689641,1.41978353,3024.5,3024.1,0.01238107]
["bitfinex","ETHUSD",1644111689840,1.41978353,3024.4,3024.1,0.01238107]
["bitfinex","ETHUSD",1644111690040,1.41978353,3024.3,3024.1,0.01238107]
["bitfinex","ETHUSD",1644111690243,1.41978353,3024.2,3024.1,0.00362831]
["bitfinex","ETHUSD",1644111690443,1.41978353,3024.2,3024.1,0.00879544]
["bitfinex","ETHUSD",1644111690642,0.00879392,3024.6,3024.1,0.00879544]
["bitfinex","ETHUSD",1644111690843,1.41978353,3024.5,3024.1,0.01242375]
["bitfinex","ETHUSD",1644111691589,1.41978353,3024.5,3024.1,0.00362831]
["bitfinex","ETHUSD",1644111691792,1.41978353,3024.4,3024.1,0.01242366]
["bitfinex","ETHUSD",1644111691988,1.41978353,3024.3,3024.1,0.01242366]
["bitfinex","ETHUSD",1644111692189,1.41978353,3024.2,3024.1,0.01242366]
["bitfinex","ETHUSD",1644111692390,1.41978353,3024.2,3024.1,0.00879535]
["bitfinex","ETHUSD",1644111692591,0.93122331,3024.4,3024.1,0.00879535]
["bitfinex","ETHUSD",1644111692592,1.41978353,3024.3,3024.1,0.00879535]
["bitfinex","ETHUSD",1644111692790,1.41978353,3024.3,3023.9,0.00362831]
["bitfinex","ETHUSD",1644111692989,0.93122331,3024.4,3023.9,0.00362831]
["bitfinex","ETHUSD",1644111692990,1.41985317,3024.2,3024.0,0.00879562]
["bitfinex","ETHUSD",1644111693190,1.41985317,3024.1,3023.7,0.82812104]
["bitfinex","ETHUSD",1644111693591,1.41985317,3024.0,3023.7,0.82812104]
["bitfinex","ETHUSD",1644111693791,1.41985317,3023.9,3023.7,0.82812104]
["bitfinex","ETHUSD",1644111693991,1.41985317,3024.3,3023.7,0.82812104]
["bitfinex","ETHUSD",1644111694194,0.93122331,3024.4,3023.7,0.82812104]
["bitfinex","ETHUSD",1644111694195,1.41985317,3024.2,3023.7,0.82812104]
["bitfinex","ETHUSD",1644111694399,1.41985317,3024.1,3023.8,0.00362837]
["bitfinex","ETHUSD",1644111694597,1.41985317,3024.3,3023.8,1.05698191]
["bitfinex","ETHUSD",1644111694796,1.41985317,3024.2,3023.8,1.05698191]
["bitfinex","ETHUSD",1644111694996,1.41985317,3024.1,3023.8,1.05698191]
["bitfinex","ETHUSD",1644111695239,1.41985317,3024.0,3023.8,1.05698191]
["bitfinex","ETHUSD",1644111695431,1.41985317,3023.9,3023.8,1.05698191]
["bitfinex","ETHUSD",1644111695631,0.63565835,3024.4,3023.8,1.05698191]
["bitfinex","ETHUSD",1644111696231,2.05551152,3024.3,3023.8,1.05335354]
["bitfinex","ETHUSD",1644111696431,0.43665456,3023.9,3023.7,0.34912104]
["bitfinex","ETHUSD",1644111696633,1.41985317,3023.8,3023.7,0.34912104]
["bitfinex","ETHUSD",1644111697431,2.50367771,3023.8,3023.7,0.34912104]
["bitfinex","ETHUSD",1644111701094,1.41985317,3023.8,3023.7,0.34912104]
["bitfinex","ETHUSD",1644111713146,1.41985317,3023.8,3023.4,0.01823351]
["bitfinex","ETHUSD",1644111713351,1.41985317,3023.8,3023.6,0.00939485]
["bitfinex","ETHUSD",1644111714390,1.41985317,3023.8,3023.4,0.014605]
["bitfinex","ETHUSD",1644111714592,1.41985317,3023.8,3023.5,0.00939495]
["bitfinex","ETHUSD",1644111714791,1.41985317,3023.8,3023.5,0.01302346]
["bitfinex","ETHUSD",1644111715593,1.41985317,3023.8,3023.5,0.00362851]
["bitfinex","ETHUSD",1644111715792,1.41985317,3023.8,3023.5,0.01302356]
["bitfinex","ETHUSD",1644111716193,1.41985317,3023.7,3023.5,0.49202356]
["bitfinex","ETHUSD",1644111716398,0.64505082,3024.3,3023.6,0.00362851]
["bitfinex","ETHUSD",1644111716593,0.64505082,3024.3,3023.6,3.5]
["bitfinex","ETHUSD",1644111716594,1.41996854,3024.2,3023.6,3.5]
["bitfinex","ETHUSD",1644111716794,1.41996854,3024.2,3023.6,0.00362851]
["bitfinex","ETHUSD",1644111716993,0.63565835,3024.3,3023.8,0.00939446]
["bitfinex","ETHUSD",1644111716994,1.41996854,3024.1,3023.8,0.00939446]
["bitfinex","ETHUSD",1644111717193,0.46458235,3024.2,3024.0,0.97170156]
["bitfinex","ETHUSD",1644111717394,1.41992578,3024.1,3024.0,0.97533007]
["bitfinex","ETHUSD",1644111717594,1.41992578,3024.1,3024.0,0.97170156]
["bitfinex","ETHUSD",1644111718241,1.41992578,3024.1,3024.0,1.79857156]
["bitfinex","ETHUSD",1644111718643,1.41992578,3024.1,3024.0,1.69857156]
["bitfinex","ETHUSD",1644111719446,0.00939292,3024.3,3024.0,4.74565137]
["bitfinex","ETHUSD",1644111719648,1.41992578,3024.2,3024.0,5.04565137]
["bitfinex","ETHUSD",1644111719851,1.41992578,3024.2,3024.1,3.83769221]
["bitfinex","ETHUSD",1644111720452,0.88565835,3024.8,3024.2,0.82679]
["bitfinex","ETHUSD",1644111720651,0.00939304,3024.3,3024.2,1.30579]
["bitfinex","ETHUSD",1644111720854,0.00939304,3024.3,3024.2,4.54685869]
["bitfinex","ETHUSD",1644111721252,1.42911121,3024.3,3024.2,4.54685869]
["bitfinex","ETHUSD",1644111721492,1.41971817,3024.3,3024.2,4.54685869]
["bitfinex","ETHUSD",1644111726644,0.00939293,3024.4,3024.2,4.54685869]
["bitfinex","ETHUSD",1644111726844,0.00939293,3024.4,3024.3,3.16460999]
["bitfinex","ETHUSD",1644111727244,1.42909918,3024.4,3024.3,3.16460999]
["bitfinex","ETHUSD",1644111727646,1.41970625,3024.4,3024.3,3.16460999]
["bitfinex","ETHUSD",1644111727846,1.41970625,3024.4,3024.3,3.99139999]
["bitfinex","ETHUSD",1644111728848,1.41970625,3024.6,3024.3,3.99139999]
["bitfinex","ETHUSD",1644111729094,0.00939273,3024.5,3024.3,3.99139999]
["bitfinex","ETHUSD",1644111729291,0.00939273,3024.5,3024.3,0.82679]
["bitfinex","ETHUSD",1644111729292,1.41970625,3024.4,3024.3,0.82679]
["bitfinex","ETHUSD",1644111729494,1.41970625,3024.4,3024.3,3.97609872]
["bitfinex","ETHUSD",1644111733136,1.41970625,3024.4,3024.3,2.46175618]
["bitfinex","ETHUSD",1644111734143,1.41970625,3024.4,3024.3,3.28854618]
["bitfinex","ETHUSD",1644111736146,0.00939273,3024.5,3024.3,3.28854618]
["bitfinex","ETHUSD",1644111736343,0.00939273,3024.5,3024.4,3.03044454]
["bitfinex","ETHUSD",1644111736588,0.00939273,3024.5,3024.4,3.33044454]
["bitfinex","ETHUSD",1644111736589,1.42906217,3024.5,3024.4,3.33044454]
["bitfinex","ETHUSD",1644111736789,0.63565835,3025.3,3024.5,4.45]
["bitfinex","ETHUSD",1644111736987,0.1653,3025.4,3024.6,5.61541583]
["bitfinex","ETHUSD",1644111736988,1.41943464,3025.2,3024.6,5.61541583]
["bitfinex","ETHUSD",1644111737187,1.41943464,3025.1,3024.7,0.82659]
["bitfinex","ETHUSD",1644111737386,1.41943464,3025.0,3024.8,4.12444547]
["bitfinex","ETHUSD",1644111737588,0.1653,3025.4,3024.9,4.59587801]
["bitfinex","ETHUSD",1644111737788,1.41938623,3025.3,3024.9,6.50142801]
["bitfinex","ETHUSD",1644111738794,1.41938623,3025.3,3025.0,3.30589]
["bitfinex","ETHUSD",1644111738990,0.1653,3025.4,3025.1,4.68871504]
["bitfinex","ETHUSD",1644111739194,0.1653,3025.4,3025.1,5.28871504]
["bitfinex","ETHUSD",1644111739794,0.1653,3025.4,3025.2,0.82651]
["bitfinex","ETHUSD",1644111739995,0.1653,3025.4,3025.3,3.90945802]
["bitfinex","ETHUSD",1644111747096,0.1653,3025.4,3025.3,4.20945802]
["bitfinex","ETHUSD",1644111749445,0.1653,3025.4,3025.3,3.90945802]
["bitfinex","ETHUSD",1644111758543,0.16433623,3025.4,3025.3,3.90945802]
["bitfinex","ETHUSD",1644111760394,0.16433623,3025.4,3025.3,4.20945802]
["bitfinex","ETHUSD",1644111762940,0.16433623,3025.4,3025.3,3.90945802]
["bitfinex","ETHUSD",1644111763338,0.16433623,3025.4,3025.3,4.20945802]
["bitfinex","ETHUSD",1644111767595,0.16433623,3025.4,3025.3,3.90945802]
["bitfinex","ETHUSD",1644111768692,0.16433623,3025.4,3025.3,4.20945802]
["bitfinex","ETHUSD",1644111768897,0.00939077,3025.5,3025.4,4.45]
["bitfinex","ETHUSD",1644111769097,0.00939077,3025.5,3025.4,10.38153]
["bitfinex","ETHUSD",1644111769499,0.00379075,3026.1,3025.4,10.38153]
["bitfinex","ETHUSD",1644111769797,0.00939057,3025.6,3025.5,0.87128313]
["bitfinex","ETHUSD",1644111769997,0.00939057,3025.6,3025.5,1.81510313]
["bitfinex","ETHUSD",1644111770444,0.00939057,3025.6,3025.5,2.64133313]
["bitfinex","ETHUSD",1644111770846,0.00379075,3026.3,3026.2,0.88592857]
["bitfinex","ETHUSD",1644111771045,1.58799675,3026.5,3026.1,0.67763217]
["bitfinex","ETHUSD",1644111771246,0.94175127,3026.9,3026.1,0.67763217]
["bitfinex","ETHUSD",1644111771247,0.00379075,3026.3,3026.2,1.13399642]
["bitfinex","ETHUSD",1644111771446,1.419006,3026.3,3026.2,1.13399642]
["bitfinex","ETHUSD",1644111771848,1.419006,3026.4,3026.2,1.13399642]
["bitfinex","ETHUSD",1644111772047,1.419006,3026.3,3026.2,1.13399642]
["bitfinex","ETHUSD",1644111772247,0.009389,3026.4,3026.2,1.13399642]
["bitfinex","ETHUSD",1644111772447,1.419006,3026.3,3026.2,1.13399642]
["bitfinex","ETHUSD",1644111773446,1.419006,3026.5,3026.2,1.13399642]
["bitfinex","ETHUSD",1644111773648,0.009389,3026.4,3026.2,1.13399642]
["bitfinex","ETHUSD",1644111773848,1.419006,3026.3,3026.1,0.479]
["bitfinex","ETHUSD",1644111774096,1.419006,3026.3,3026.1,1.30531]
["bitfinex","ETHUSD",1644111774498,1.419006,3026.2,3026.1,1.30531]
["bitfinex","ETHUSD",1644111774897,1.419006,3026.3,3026.1,2.17909069]
["bitfinex","ETHUSD",1644111775097,1.419006,3026.2,3026.1,2.17909069]
["bitfinex","ETHUSD",1644111775497,0.6394491,3026.6,3026.1,2.17909069]
["bitfinex","ETHUSD",1644111775498,1.419006,3026.3,3026.1,2.17909069]
["bitfinex","ETHUSD",1644111775701,0.6394491,3026.6,3026.1,2.17909069]
["bitfinex","ETHUSD",1644111775702,1.419006,3026.2,3026.1,2.17909069]
["bitfinex","ETHUSD",1644111776499,1.419006,3026.2,3026.1,3.17909069]
["bitfinex","ETHUSD",1644111778247,1.419006,3026.2,3026.1,2.35278069]
["bitfinex","ETHUSD",1644111779846,1.419006,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644111780048,2.06288262,3026.3,3026.1,0.479]
["bitfinex","ETHUSD",1644111780246,1.419006,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644111780647,2.05466435,3026.3,3026.1,0.479]
["bitfinex","ETHUSD",1644111780850,1.419006,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644111781048,2.05466435,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644111781349,0.63565835,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644111781598,1.419006,3026.3,3026.0,0.1652]
["bitfinex","ETHUSD",1644111781795,0.63519085,3026.1,3025.8,0.1652]
["bitfinex","ETHUSD",1644111781994,2.05419685,3026.0,3025.8,0.1652]
["bitfinex","ETHUSD",1644111782194,1.419006,3025.9,3025.8,0.1652]
["bitfinex","ETHUSD",1644111782394,1.419006,3025.9,3025.7,0.1652]
["bitfinex","ETHUSD",1644111782595,1.63071892,3026.0,3025.6,0.1652]
["bitfinex","ETHUSD",1644111782795,0.51872425,3025.4,3025.1,0.1652]
["bitfinex","ETHUSD",1644111782996,1.15401648,3025.4,3024.8,0.1652]
["bitfinex","ETHUSD",1644111783194,1.419006,3025.3,3024.8,0.1652]
["bitfinex","ETHUSD",1644111783795,1.419006,3025.3,3025.1,1.31676876]
["bitfinex","ETHUSD",1644111783994,0.63529223,3025.6,3025.1,1.01676876]
["bitfinex","ETHUSD",1644111783995,1.419006,3025.2,3025.1,1.01676876]
["bitfinex","ETHUSD",1644111784197,1.42731477,3025.2,3025.1,1.01676876]
["bitfinex","ETHUSD",1644111785096,1.419006,3025.2,3025.1,1.01676876]
["bitfinex","ETHUSD",1644111786547,0.00830605,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644111786947,1.419006,3025.2,3024.9,0.1652]
["bitfinex","ETHUSD",1644111787747,1.419006,3025.2,3024.9,1.04436308]
["bitfinex","ETHUSD",1644111787946,1.419006,3025.1,3024.9,1.34436308]
["bitfinex","ETHUSD",1644111788146,1.419006,3025.1,3024.9,1.04436308]
["bitfinex","ETHUSD",1644111788992,0.00830572,3025.2,3024.9,1.04436308]
["bitfinex","ETHUSD",1644111789198,1.419006,3025.1,3024.9,1.04436308]
["bitfinex","ETHUSD",1644111790198,1.419006,3025.0,3024.9,1.34436308]
["bitfinex","ETHUSD",1644111790600,1.419006,3025.1,3024.9,1.04436308]
["bitfinex","ETHUSD",1644111791403,1.419006,3025.0,3024.9,1.04436308]
["bitfinex","ETHUSD",1644111791604,1.419006,3025.1,3024.9,1.04436308]
["bitfinex","ETHUSD",1644111791803,1.419006,3025.1,3024.8,0.83027861]
["bitfinex","ETHUSD",1644111792003,1.419006,3025.1,3024.8,0.3]
["bitfinex","ETHUSD",1644111792304,1.419006,3025.1,3024.7,2.55683245]
["bitfinex","ETHUSD",1644111792505,1.419006,3025.0,3024.7,2.55683245]
["bitfinex","ETHUSD",1644111793140,1.419006,3025.0,3024.7,2.25683245]
["bitfinex","ETHUSD",1644111793341,1.419006,3025.0,3024.8,2.95958755]
["bitfinex","ETHUSD",1644111793744,1.419006,3024.9,3024.8,2.95958755]
["bitfinex","ETHUSD",1644111793942,1.419006,3024.9,3024.7,2.25683245]
["bitfinex","ETHUSD",1644111794443,1.419006,3024.9,3024.8,0.3]
["bitfinex","ETHUSD",1644111794844,1.419006,3024.9,3024.8,1.3]
["bitfinex","ETHUSD",1644111797496,0.00830637,3025.0,3024.8,1.3]
["bitfinex","ETHUSD",1644111797697,1.419006,3024.9,3024.8,1.3]
["bitfinex","ETHUSD",1644111798495,0.00830638,3025.0,3024.8,1.3]
["bitfinex","ETHUSD",1644111798697,1.419006,3024.9,3024.8,1.3]
["bitfinex","ETHUSD",1644111799701,1.419006,3025.3,3024.8,1.3]
["bitfinex","ETHUSD",1644111800002,0.00830638,3025.0,3024.8,1.3]
["bitfinex","ETHUSD",1644111800263,1.419006,3024.9,3024.8,1.3]
["bitfinex","ETHUSD",1644111800754,1.22349081,3025.7,3024.9,0.82662]
["bitfinex","ETHUSD",1644111800755,0.80049223,3025.7,3024.9,0.82662]
["bitfinex","ETHUSD",1644111800954,0.00830638,3025.0,3024.9,1.12662]
["bitfinex","ETHUSD",1644111801252,0.00830638,3025.0,3024.9,0.3]
["bitfinex","ETHUSD",1644111801460,1.42769276,3025.0,3024.8,1.6]
["bitfinex","ETHUSD",1644111801656,1.41940148,3024.9,3024.8,4.32853651]
["bitfinex","ETHUSD",1644111801858,0.55576268,3025.6,3024.8,4.62853651]
["bitfinex","ETHUSD",1644111802057,1.41939278,3025.5,3024.8,4.62853651]
["bitfinex","ETHUSD",1644111802256,0.00830638,3025.0,3024.8,1.3]
["bitfinex","ETHUSD",1644111802457,1.41939278,3024.9,3024.8,1.3]
["bitfinex","ETHUSD",1644111802756,1.41939278,3024.9,3024.8,4.33951378]
["bitfinex","ETHUSD",1644111802757,1.41940528,3024.9,3024.8,4.33951378]
["bitfinex","ETHUSD",1644111803358,0.55576268,3025.6,3024.8,4.33951378]
["bitfinex","ETHUSD",1644111803359,0.00830638,3025.0,3024.8,4.33951378]
["bitfinex","ETHUSD",1644111803559,0.00830638,3025.0,3024.9,3.04936607]
["bitfinex","ETHUSD",1644111803859,0.00830638,3025.0,3024.9,1.0]
["bitfinex","ETHUSD",1644111804101,1.42771026,3025.0,3024.9,1.0]
["bitfinex","ETHUSD",1644111804298,1.41940388,3025.0,3024.8,1.3]
["bitfinex","ETHUSD",1644111804497,1.41940388,3025.0,3024.8,0.3]
["bitfinex","ETHUSD",1644111805096,1.41940388,3024.9,3024.8,0.3]
["bitfinex","ETHUSD",1644111805299,1.41940388,3025.0,3024.8,0.3]
["bitfinex","ETHUSD",1644111805699,1.41940388,3024.9,3024.8,0.3]
["bitfinex","ETHUSD",1644111807200,1.41940388,3024.9,3024.7,1.6]
["bitfinex","ETHUSD",1644111808242,1.41940388,3024.8,3024.7,1.6]
["bitfinex","ETHUSD",1644111808441,1.41940388,3024.9,3024.7,0.6]
["bitfinex","ETHUSD",1644111808639,1.41940388,3024.8,3024.7,0.6]
["bitfinex","ETHUSD",1644111809246,0.63529223,3025.5,3024.7,0.6]
["bitfinex","ETHUSD",1644111809247,1.41940388,3024.9,3024.7,0.6]
["bitfinex","ETHUSD",1644111809444,1.41940388,3024.8,3024.7,1.6]
["bitfinex","ETHUSD",1644111809844,1.41940388,3024.8,3024.7,0.6]
["bitfinex","ETHUSD",1644111811046,0.00830655,3024.9,3024.7,0.6]
["bitfinex","ETHUSD",1644111811243,0.00830655,3024.9,3024.7,1.6]
["bitfinex","ETHUSD",1644111811491,1.1466,3025.5,3024.7,0.6]
["bitfinex","ETHUSD",1644111811692,1.41944721,3025.4,3024.7,1.6]
["bitfinex","ETHUSD",1644111811895,0.00830647,3025.0,3024.6,2.4800989]
["bitfinex","ETHUSD",1644111812294,1.41944721,3024.9,3024.7,0.3]
["bitfinex","ETHUSD",1644111812693,1.41944721,3024.9,3024.7,1.3]
["bitfinex","ETHUSD",1644111812892,1.41944721,3024.9,3024.8,1.02730359]
["bitfinex","ETHUSD",1644111813093,1.41944721,3024.9,3024.7,0.81318606]
["bitfinex","ETHUSD",1644111813294,1.41944721,3024.9,3024.6,2.4800989]
["bitfinex","ETHUSD",1644111814098,1.41944721,3024.8,3024.6,2.4800989]
["bitfinex","ETHUSD",1644111814298,0.00830657,3024.9,3024.6,2.4800989]
["bitfinex","ETHUSD",1644111814502,1.41951519,3024.8,3024.6,2.4800989]
["bitfinex","ETHUSD",1644111815348,1.41951519,3024.7,3024.6,2.4800989]
["bitfinex","ETHUSD",1644111815547,1.41951519,3024.7,3024.6,3.4800989]
["bitfinex","ETHUSD",1644111815750,1.41951519,3024.7,3024.6,3.7800989]
["bitfinex","ETHUSD",1644111815949,1.41951519,3024.8,3024.6,3.7800989]
["bitfinex","ETHUSD",1644111816148,1.41951519,3024.7,3024.6,3.7800989]
["bitfinex","ETHUSD",1644111816750,0.00830665,3024.9,3024.6,7.11976165]
["bitfinex","ETHUSD",1644111816949,0.00830665,3024.9,3024.7,0.3]
["bitfinex","ETHUSD",1644111817351,0.00830665,3024.9,3024.7,1.3]
["bitfinex","ETHUSD",1644111817850,0.00830648,3025.0,3024.8,0.82664]
["bitfinex","ETHUSD",1644111818052,1.41944404,3024.9,3024.8,0.82664]
["bitfinex","ETHUSD",1644111819094,0.00830639,3025.0,3024.8,0.82664]
["bitfinex","ETHUSD",1644111819395,0.00830639,3025.0,3024.9,0.82662]
["bitfinex","ETHUSD",1644111819596,1.42774472,3025.0,3024.9,0.82662]
["bitfinex","ETHUSD",1644111819798,1.42774472,3025.0,3024.9,3.86527461]
["bitfinex","ETHUSD",1644111819997,1.41943833,3025.0,3024.9,3.89370381]
["bitfinex","ETHUSD",1644111820196,1.41943833,3025.0,3024.9,5.49370381]
["bitfinex","ETHUSD",1644111820396,0.00830621,3025.1,3024.9,5.49370381]
["bitfinex","ETHUSD",1644111820598,0.00830621,3025.1,3025.0,4.25292848]
["bitfinex","ETHUSD",1644111820797,1.42765194,3025.1,3025.0,4.25292848]
["bitfinex","ETHUSD",1644111821301,1.41934573,3025.1,3025.0,5.2733605]
["bitfinex","ETHUSD",1644111821497,0.00830603,3025.2,3025.0,5.2733605]
["bitfinex","ETHUSD",1644111821699,1.41934573,3025.1,3025.0,2.02043202]
["bitfinex","ETHUSD",1644111821999,1.41934573,3025.1,3025.0,4.22233152]
["bitfinex","ETHUSD",1644111822199,1.41934573,3025.1,3025.0,5.22233152]
["bitfinex","ETHUSD",1644111822942,1.41934573,3025.1,3025.0,4.2018995]
["bitfinex","ETHUSD",1644111825051,0.00830601,3025.2,3025.1,4.5]
["bitfinex","ETHUSD",1644111825248,0.00830601,3025.2,3025.1,9.6]
["bitfinex","ETHUSD",1644111825449,1.42312387,3025.7,3025.2,0.8264]
["bitfinex","ETHUSD",1644111825450,0.00379075,3025.7,3025.2,0.8264]
["bitfinex","ETHUSD",1644111825649,0.00379075,3025.7,3025.3,0.479]
["bitfinex","ETHUSD",1644111825851,3.05049075,3025.8,3025.4,0.3]
["bitfinex","ETHUSD",1644111826049,3.05049075,3025.8,3025.5,1.30538]
["bitfinex","ETHUSD",1644111826250,3.05049075,3025.8,3025.5,1.60538]
["bitfinex","ETHUSD",1644111826251,0.00379075,3025.8,3025.5,1.60538]
["bitfinex","ETHUSD",1644111826490,0.00379075,3026.0,3025.5,2.60538]
["bitfinex","ETHUSD",1644111827290,0.00379075,3026.0,3025.6,3.70590792]
["bitfinex","ETHUSD",1644111827492,0.00831101,3025.9,3025.6,4.18490792]
["bitfinex","ETHUSD",1644111827695,0.00831101,3025.9,3025.7,1.0]
["bitfinex","ETHUSD",1644111827891,0.00831101,3025.9,3025.8,3.09444858]
["bitfinex","ETHUSD",1644111828293,0.00379075,3026.1,3025.8,3.09444858]
["bitfinex","ETHUSD",1644111828493,0.63529223,3026.1,3025.6,3.61274547]
["bitfinex","ETHUSD",1644111828695,0.01210158,3026.0,3025.6,3.61274547]
["bitfinex","ETHUSD",1644111829098,0.01210158,3026.0,3025.6,0.479]
["bitfinex","ETHUSD",1644111829099,0.63529223,3025.9,3025.6,0.479]
["bitfinex","ETHUSD",1644111829901,0.00831101,3025.9,3025.6,0.479]
["bitfinex","ETHUSD",1644111830100,0.00831101,3025.9,3025.6,2.079]
["bitfinex","ETHUSD",1644111830343,0.64739399,3025.9,3025.6,0.479]
["bitfinex","ETHUSD",1644111830541,0.00831101,3025.9,3025.6,0.479]
["bitfinex","ETHUSD",1644111830739,0.00379075,3025.9,3025.6,0.479]
["bitfinex","ETHUSD",1644111831340,0.00830409,3025.9,3025.6,1.779]
["bitfinex","ETHUSD",1644111831539,0.00830409,3025.9,3025.7,3.06442505]
["bitfinex","ETHUSD",1644111831738,0.00830409,3025.9,3025.7,3.15836339]
["bitfinex","ETHUSD",1644111832140,0.00830409,3025.9,3025.7,0.82641]
["bitfinex","ETHUSD",1644111832540,0.01209475,3026.0,3025.7,0.82641]
["bitfinex","ETHUSD",1644111832943,0.64738698,3026.0,3025.7,0.82641]
["bitfinex","ETHUSD",1644111833140,0.008304,3026.0,3025.6,0.3]
["bitfinex","ETHUSD",1644111833344,0.00379075,3025.9,3025.6,0.479]
["bitfinex","ETHUSD",1644111834894,0.01209555,3025.9,3025.6,0.479]
["bitfinex","ETHUSD",1644111836295,0.01209555,3025.9,3025.6,1.479]
["bitfinex","ETHUSD",1644111836495,0.01209555,3025.9,3025.6,1.779]
["bitfinex","ETHUSD",1644111837939,0.00379075,3025.9,3025.6,1.779]
["bitfinex","ETHUSD",1644111838143,0.01209547,3025.9,3025.6,1.779]
["bitfinex","ETHUSD",1644111838341,0.00830472,3025.9,3025.6,1.779]
["bitfinex","ETHUSD",1644111839144,0.63908298,3026.2,3025.6,1.779]
["bitfinex","ETHUSD",1644111839344,0.00830472,3025.9,3025.6,1.779]
["bitfinex","ETHUSD",1644111840350,0.00379075,3026.2,3025.7,3.90869643]
["bitfinex","ETHUSD",1644111840547,0.00830472,3025.9,3025.7,3.90869643]
["bitfinex","ETHUSD",1644111840947,0.00830472,3025.9,3025.7,3.08228643]
["bitfinex","ETHUSD",1644111841149,0.00830472,3025.9,3025.5,4.69726361]
["bitfinex","ETHUSD",1644111841349,0.00830472,3025.9,3025.6,1.0]
["bitfinex","ETHUSD",1644111841595,0.63529223,3026.1,3025.5,4.69726361]
["bitfinex","ETHUSD",1644111841798,0.63529223,3026.1,3025.6,1.0]
["bitfinex","ETHUSD",1644111841799,0.00852637,3025.9,3025.6,1.0]
["bitfinex","ETHUSD",1644111841998,0.00852637,3025.9,3025.5,5.29726361]
["bitfinex","ETHUSD",1644111841999,0.00852637,3025.9,3025.7,3.01322355]
["bitfinex","ETHUSD",1644111842202,0.00852637,3025.9,3025.5,4.77284684]
["bitfinex","ETHUSD",1644111842400,0.00852637,3025.9,3025.5,5.77284684]
["bitfinex","ETHUSD",1644111842800,0.00379075,3026.0,3025.5,5.77284684]
["bitfinex","ETHUSD",1644111842999,0.00852637,3025.9,3025.5,5.77284684]
["bitfinex","ETHUSD",1644111843199,0.00852637,3025.9,3025.5,6.07284684]
["bitfinex","ETHUSD",1644111843899,0.00379075,3026.0,3025.5,6.07284684]
["bitfinex","ETHUSD",1644111844401,0.00852637,3025.9,3025.5,6.07284684]
["bitfinex","ETHUSD",1644111844601,0.00852637,3025.9,3025.5,7.19924684]
["bitfinex","ETHUSD",1644111845251,0.00379075,3026.0,3025.5,7.19924684]
["bitfinex","ETHUSD",1644111845443,1.42740213,3025.9,3025.5,7.19924684]
["bitfinex","ETHUSD",1644111845844,1.42291037,3025.8,3025.5,7.19924684]
["bitfinex","ETHUSD",1644111846045,0.00828251,3025.9,3025.5,7.19924684]
["bitfinex","ETHUSD",1644111846046,1.41911962,3025.7,3025.5,7.19924684]
["bitfinex","ETHUSD",1644111846242,0.00828251,3025.9,3025.6,3.03820864]
["bitfinex","ETHUSD",1644111846443,1.41914349,3025.8,3025.7,0.82639]
["bitfinex","ETHUSD",1644111846644,1.42742617,3025.8,3025.7,0.82639]
["bitfinex","ETHUSD",1644111847645,1.41914349,3025.8,3025.7,0.82639]
["bitfinex","ETHUSD",1644111847846,1.41914349,3025.8,3025.6,3.03820864]
["bitfinex","ETHUSD",1644111848044,1.41914349,3025.7,3025.5,3.25267]
["bitfinex","ETHUSD",1644111848245,0.00828242,3025.9,3025.5,3.25267]
["bitfinex","ETHUSD",1644111848246,1.41914349,3025.8,3025.5,3.25267]
["bitfinex","ETHUSD",1644111848448,1.41914349,3025.7,3025.5,3.25267]
["bitfinex","ETHUSD",1644111848648,1.41914349,3025.6,3025.5,3.25267]
["bitfinex","ETHUSD",1644111848846,1.41914349,3025.8,3025.5,6.31225755]
["bitfinex","ETHUSD",1644111849096,1.41914349,3025.7,3025.5,6.31225755]
["bitfinex","ETHUSD",1644111849297,1.41914349,3025.7,3025.6,3.02595707]
["bitfinex","ETHUSD",1644111849797,1.41914349,3025.7,3025.6,4.02595707]
["bitfinex","ETHUSD",1644111850196,0.00830766,3025.8,3025.6,3.02595707]
["bitfinex","ETHUSD",1644111850397,1.41914349,3025.7,3025.6,3.32595707]
["bitfinex","ETHUSD",1644111850801,1.41914349,3025.7,3025.6,4.32595707]
["bitfinex","ETHUSD",1644111851396,0.00830766,3025.8,3025.7,0.82641]
["bitfinex","ETHUSD",1644111851697,0.00830766,3025.8,3025.7,3.98376908]
["bitfinex","ETHUSD",1644111851897,1.42740429,3025.8,3025.7,4.98376908]
["bitfinex","ETHUSD",1644111852499,1.41909663,3025.8,3025.7,4.98376908]
["bitfinex","ETHUSD",1644111852746,0.00830748,3025.9,3025.7,4.98376908]
["bitfinex","ETHUSD",1644111852940,1.41909663,3025.8,3025.7,1.82641]
["bitfinex","ETHUSD",1644111853140,1.41909663,3025.8,3025.7,5.00784203]
["bitfinex","ETHUSD",1644111853741,1.41909663,3026.1,3025.7,5.00784203]
["bitfinex","ETHUSD",1644111853940,0.00830438,3025.9,3025.7,5.00784203]
["bitfinex","ETHUSD",1644111854145,1.41909663,3025.8,3025.7,5.00784203]
["bitfinex","ETHUSD",1644111854545,1.41909663,3025.8,3025.7,0.31267967]
["bitfinex","ETHUSD",1644111854746,1.41909663,3025.8,3025.5,5.36708562]
["bitfinex","ETHUSD",1644111854946,1.41909663,3025.7,3025.5,5.36708562]
["bitfinex","ETHUSD",1644111855145,1.41909663,3025.6,3025.5,5.36708562]
["bitfinex","ETHUSD",1644111855646,1.41909663,3025.8,3025.5,5.36708562]
["bitfinex","ETHUSD",1644111855846,1.41909663,3025.7,3025.5,5.36708562]
["bitfinex","ETHUSD",1644111856146,0.00830455,3025.8,3025.6,3.01923903]
["bitfinex","ETHUSD",1644111856350,1.4191201,3025.7,3025.6,4.01923903]
["bitfinex","ETHUSD",1644111858497,1.4191201,3025.7,3025.6,4.84556903]
["bitfinex","ETHUSD",1644111858797,0.00830495,3025.8,3025.6,4.84556903]
["bitfinex","ETHUSD",1644111859000,0.00830495,3025.8,3025.7,4.14287762]
["bitfinex","ETHUSD",1644111859204,0.00830495,3025.8,3025.7,4.74287762]
["bitfinex","ETHUSD",1644111859401,1.42734436,3025.8,3025.7,5.74287762]
["bitfinex","ETHUSD",1644111859603,0.63908298,3026.4,3025.7,5.74287762]
["bitfinex","ETHUSD",1644111859604,0.63908298,3026.4,3025.8,5.32621]
["bitfinex","ETHUSD",1644111859801,0.50048756,3027.0,3026.1,1.65222]
["bitfinex","ETHUSD",1644111859802,1.00411775,3027.0,3026.1,1.65222]
["bitfinex","ETHUSD",1644111860004,0.07402601,3027.1,3026.2,11.30189196]
["bitfinex","ETHUSD",1644111860255,0.83891775,3027.4,3026.6,0.01201175]
["bitfinex","ETHUSD",1644111860256,0.07402601,3027.4,3026.6,0.01201175]
["bitfinex","ETHUSD",1644111860448,0.07402601,3027.4,3026.7,0.64382]
["bitfinex","ETHUSD",1644111860645,0.83891775,3027.9,3026.9,0.82593]
["bitfinex","ETHUSD",1644111860848,0.83891775,3027.9,3027.1,2.47776]
["bitfinex","ETHUSD",1644111861045,0.83891775,3027.9,3027.2,0.479]
["bitfinex","ETHUSD",1644111861246,0.83891775,3028.0,3027.3,1.00316368]
["bitfinex","ETHUSD",1644111861446,0.83891775,3028.1,3027.4,0.479]
["bitfinex","ETHUSD",1644111861652,0.83891775,3028.1,3027.5,0.479]
["bitfinex","ETHUSD",1644111861847,0.83891775,3028.0,3027.5,0.779]
["bitfinex","ETHUSD",1644111862247,0.83891775,3028.0,3027.5,1.9049]
["bitfinex","ETHUSD",1644111862947,0.83891775,3028.0,3027.5,4.97501655]
["bitfinex","ETHUSD",1644111863146,0.83891775,3028.0,3027.5,4.96035387]
["bitfinex","ETHUSD",1644111863346,0.83891775,3028.1,3027.6,1.0]
["bitfinex","ETHUSD",1644111863996,0.83891775,3028.1,3027.7,1.97550842]
["bitfinex","ETHUSD",1644111864205,0.83891775,3028.2,3027.7,1.97550842]
["bitfinex","ETHUSD",1644111864404,0.1651,3028.4,3027.8,1.12583]
["bitfinex","ETHUSD",1644111864602,0.00938575,3028.1,3027.8,1.42583]
["bitfinex","ETHUSD",1644111864801,0.00938575,3028.1,3027.8,2.42583]
["bitfinex","ETHUSD",1644111865501,0.20263736,3028.5,3027.8,2.42583]
["bitfinex","ETHUSD",1644111865701,0.1651,3028.5,3027.8,2.42583]
["bitfinex","ETHUSD",1644111865902,0.0087343,3028.1,3027.8,2.42583]
["bitfinex","ETHUSD",1644111866303,0.0087343,3028.1,3027.8,1.65164]
["bitfinex","ETHUSD",1644111866805,0.1651,3028.5,3027.8,1.65164]
["bitfinex","ETHUSD",1644111867003,0.0087343,3028.1,3027.9,0.3]
["bitfinex","ETHUSD",1644111868043,0.1651,3028.5,3027.9,0.3]
["bitfinex","ETHUSD",1644111868345,2.03651775,3028.7,3027.9,0.3]
["bitfinex","ETHUSD",1644111868346,0.00873422,3028.2,3027.9,0.3]
["bitfinex","ETHUSD",1644111868543,0.00873422,3028.2,3027.9,0.6]
["bitfinex","ETHUSD",1644111868744,0.00873422,3028.2,3028.0,0.82576]
["bitfinex","ETHUSD",1644111869149,0.1651,3028.6,3028.0,0.82576]
["bitfinex","ETHUSD",1644111869351,0.83891775,3028.7,3028.1,0.82575]
["bitfinex","ETHUSD",1644111869352,0.00873404,3028.3,3028.1,0.82575]
["bitfinex","ETHUSD",1644111869750,0.00873404,3028.3,3028.2,3.12917536]
["bitfinex","ETHUSD",1644111869953,0.00873404,3028.3,3028.2,3.60817536]
["bitfinex","ETHUSD",1644111870151,0.00873404,3028.3,3028.2,3.90817536]
["bitfinex","ETHUSD",1644111870350,0.63173772,3028.7,3028.2,3.90817536]
["bitfinex","ETHUSD",1644111870550,0.63173772,3028.7,3028.2,0.779]
["bitfinex","ETHUSD",1644111870750,0.00878827,3028.4,3028.2,0.779]
["bitfinex","ETHUSD",1644111871498,0.00878827,3028.4,3028.2,0.479]
["bitfinex","ETHUSD",1644111871698,0.63173772,3028.7,3028.2,0.479]
["bitfinex","ETHUSD",1644111871900,0.00878818,3028.5,3028.2,0.479]
["bitfinex","ETHUSD",1644111872297,0.00878818,3028.5,3028.0,0.6]
["bitfinex","ETHUSD",1644111872698,0.00878818,3028.5,3028.0,0.3]
["bitfinex","ETHUSD",1644111872898,0.63173772,3028.6,3028.0,0.3]
["bitfinex","ETHUSD",1644111873097,0.63173772,3028.6,3027.8,1.079]
["bitfinex","ETHUSD",1644111873098,0.00878827,3028.4,3027.8,1.079]
["bitfinex","ETHUSD",1644111874103,0.63173772,3028.6,3027.8,1.079]
["bitfinex","ETHUSD",1644111874303,0.00878414,3028.3,3027.8,1.079]
["bitfinex","ETHUSD",1644111874507,0.00878414,3028.3,3027.8,4.09499458]
["bitfinex","ETHUSD",1644111874704,0.00878414,3028.3,3027.9,0.82575]
["bitfinex","ETHUSD",1644111874904,0.00878414,3028.3,3027.9,1.82575]
["bitfinex","ETHUSD",1644111875345,0.00378829,3028.7,3027.9,1.82575]
["bitfinex","ETHUSD",1644111875644,0.00878414,3028.3,3027.9,3.4772052]
["bitfinex","ETHUSD",1644111876045,0.00878414,3028.3,3028.0,3.87431657]
["bitfinex","ETHUSD",1644111876245,0.00878414,3028.3,3028.0,4.19909875]
["bitfinex","ETHUSD",1644111876445,0.63552601,3028.9,3028.1,1.0]
["bitfinex","ETHUSD",1644111876645,0.03513093,3028.8,3028.3,0.82568]
["bitfinex","ETHUSD",1644111877048,0.03513093,3028.8,3028.3,1.12568]
["bitfinex","ETHUSD",1644111877646,0.00378829,3028.9,3028.1,2.1256931]
["bitfinex","ETHUSD",1644111877945,0.00878376,3028.7,3028.2,1.1257]
["bitfinex","ETHUSD",1644111878149,0.00878376,3028.7,3028.2,1.6047]
["bitfinex","ETHUSD",1644111878345,0.00878376,3028.7,3028.3,1.12564]
["bitfinex","ETHUSD",1644111878746,0.00378829,3028.9,3028.3,1.12564]
["bitfinex","ETHUSD",1644111878999,0.00878385,3028.7,3028.3,2.12564]
["bitfinex","ETHUSD",1644111879603,1.41824347,3028.6,3028.3,2.12564]
["bitfinex","ETHUSD",1644111879801,0.00378829,3028.5,3028.3,2.12564]
["bitfinex","ETHUSD",1644111880002,1.41824347,3028.4,3028.3,2.12564]
["bitfinex","ETHUSD",1644111880701,1.41824347,3028.4,3028.3,2.60464]
["bitfinex","ETHUSD",1644111880904,1.41824347,3028.4,3028.3,1.779]
["bitfinex","ETHUSD",1644111881902,1.41824347,3028.4,3028.3,0.779]
["bitfinex","ETHUSD",1644111882103,1.41824347,3028.4,3028.3,1.779]
["bitfinex","ETHUSD",1644111882752,1.41824347,3028.4,3028.3,0.779]
["bitfinex","ETHUSD",1644111882943,1.41824347,3028.4,3028.3,1.779]
["bitfinex","ETHUSD",1644111883345,1.41824347,3028.4,3028.3,0.779]
["bitfinex","ETHUSD",1644111883545,1.41824347,3028.4,3028.3,0.479]
["bitfinex","ETHUSD",1644111883845,1.41824347,3028.4,3027.9,1.4908]
["bitfinex","ETHUSD",1644111884045,0.00878405,3028.5,3027.9,0.3]
["bitfinex","ETHUSD",1644111884046,1.42203176,3028.3,3027.9,0.3]
["bitfinex","ETHUSD",1644111884249,1.41824347,3028.2,3027.8,0.479]
["bitfinex","ETHUSD",1644111884450,1.41824347,3028.1,3027.8,0.479]
["bitfinex","ETHUSD",1644111884652,1.42203176,3028.0,3027.8,0.479]
["bitfinex","ETHUSD",1644111884849,1.41824347,3027.9,3027.8,0.479]
["bitfinex","ETHUSD",1644111885052,1.41838679,3027.9,3027.8,0.479]
["bitfinex","ETHUSD",1644111885253,1.41838679,3027.9,3027.2,1.221]
["bitfinex","ETHUSD",1644111885254,4.80908114,3027.9,3027.2,1.221]
["bitfinex","ETHUSD",1644111885451,0.01257305,3028.1,3027.1,0.16482]
["bitfinex","ETHUSD",1644111885452,1.42217508,3027.8,3027.1,0.16482]
["bitfinex","ETHUSD",1644111885652,1.41838679,3027.7,3027.2,0.479]
["bitfinex","ETHUSD",1644111885851,0.00378829,3027.7,3027.2,0.479]
["bitfinex","ETHUSD",1644111886051,1.41853167,3027.6,3027.2,0.479]
["bitfinex","ETHUSD",1644111886253,0.00378829,3027.5,3027.2,0.779]
["bitfinex","ETHUSD",1644111886493,0.00878564,3027.6,3027.2,0.779]
["bitfinex","ETHUSD",1644111886693,0.00878564,3027.6,3027.2,1.079]
["bitfinex","ETHUSD",1644111887095,0.00878564,3027.6,3027.2,0.479]
["bitfinex","ETHUSD",1644111887298,0.00378829,3028.1,3027.2,0.479]
["bitfinex","ETHUSD",1644111887594,0.00878573,3027.6,3027.2,0.479]
["bitfinex","ETHUSD",1644111888395,0.00378829,3027.9,3027.2,0.779]
["bitfinex","ETHUSD",1644111888596,0.0087858,3027.6,3027.2,0.779]
["bitfinex","ETHUSD",1644111889599,0.00378829,3028.1,3027.2,0.779]
["bitfinex","ETHUSD",1644111889803,0.0087858,3027.6,3027.2,0.779]
["bitfinex","ETHUSD",1644111890264,0.0087858,3027.6,3027.3,0.82587]
["bitfinex","ETHUSD",1644111890452,0.0087858,3027.6,3027.5,0.82582]
["bitfinex","ETHUSD",1644111890652,0.0087858,3027.6,3027.5,1.30482]
["bitfinex","ETHUSD",1644111890851,0.00378829,3028.6,3027.5,1.6047844]
["bitfinex","ETHUSD",1644111891051,0.00878553,3027.7,3027.5,1.079]
["bitfinex","ETHUSD",1644111891254,0.00878553,3027.7,3027.5,3.16833274]
["bitfinex","ETHUSD",1644111891451,0.00878553,3027.7,3027.5,3.99407274]
["bitfinex","ETHUSD",1644111891651,0.00878553,3027.7,3027.6,2.4770579]
["bitfinex","ETHUSD",1644111891852,0.00878553,3027.7,3027.6,3.9560579]
["bitfinex","ETHUSD",1644111892053,0.00378829,3028.6,3027.6,2.30469]
["bitfinex","ETHUSD",1644111892252,1.14074791,3028.8,3027.6,2.30469]
["bitfinex","ETHUSD",1644111892253,0.00878535,3027.8,3027.6,2.30469]
["bitfinex","ETHUSD",1644111893255,0.00378829,3028.7,3027.6,2.30469]
["bitfinex","ETHUSD",1644111893456,0.00878526,3027.9,3027.6,2.30469]
["bitfinex","ETHUSD",1644111894497,0.00378829,3028.7,3027.6,2.30469]
["bitfinex","ETHUSD",1644111894801,0.00878517,3027.9,3027.6,2.30469]
["bitfinex","ETHUSD",1644111895102,0.00878517,3027.9,3027.5,0.56613184]
["bitfinex","ETHUSD",1644111895299,0.00878517,3027.9,3027.7,0.479]
["bitfinex","ETHUSD",1644111895498,0.00878517,3027.9,3027.5,0.3]
["bitfinex","ETHUSD",1644111895699,1.41833995,3027.8,3027.4,1.9298]
["bitfinex","ETHUSD",1644111895900,0.00378829,3027.8,3027.4,1.9298]
["bitfinex","ETHUSD",1644111896201,0.00878507,3028.0,3027.4,0.779]
["bitfinex","ETHUSD",1644111896399,1.41834014,3027.9,3027.4,0.779]
["bitfinex","ETHUSD",1644111896601,1.42212843,3027.9,3027.4,0.779]
["bitfinex","ETHUSD",1644111896799,1.41834014,3027.8,3027.4,0.779]
["bitfinex","ETHUSD",1644111896999,1.41834014,3027.7,3027.4,0.779]
["bitfinex","ETHUSD",1644111897401,0.00878534,3027.8,3027.4,0.779]
["bitfinex","ETHUSD",1644111897846,0.00878534,3027.8,3027.4,1.079]
["bitfinex","ETHUSD",1644111898053,0.00378829,3028.3,3027.5,0.82578]
["bitfinex","ETHUSD",1644111898247,0.00878543,3027.8,3027.7,0.82573]
["bitfinex","ETHUSD",1644111898448,0.00878543,3027.8,3027.7,1.30473]
["bitfinex","ETHUSD",1644111899251,0.00378829,3028.6,3027.8,0.82568]
["bitfinex","ETHUSD",1644111899452,0.03513538,3028.4,3028.0,0.82567]
["bitfinex","ETHUSD",1644111899654,0.03513538,3028.4,3028.1,0.479]
["bitfinex","ETHUSD",1644111899655,1.41819755,3028.3,3028.1,0.479]
["bitfinex","ETHUSD",1644111900554,1.41819755,3028.2,3028.1,0.479]
["bitfinex","ETHUSD",1644111901354,1.41819755,3028.3,3028.1,0.479]
["bitfinex","ETHUSD",1644111901894,1.41819755,3028.2,3028.1,0.479]
["bitfinex","ETHUSD",1644111902699,1.41819755,3028.2,3028.1,0.779]
["bitfinex","ETHUSD",1644111902895,1.41819755,3028.2,3028.1,2.079]
["bitfinex","ETHUSD",1644111903096,1.41819755,3028.2,3028.1,2.90446]
["bitfinex","ETHUSD",1644111903294,1.41819755,3028.2,3028.1,4.55549]
["bitfinex","ETHUSD",1644111903696,1.41819755,3028.2,3028.1,2.90446]
["bitfinex","ETHUSD",1644111906247,1.41819755,3028.2,3028.1,2.079]
["bitfinex","ETHUSD",1644111906448,1.41819755,3028.2,3028.1,1.079]
["bitfinex","ETHUSD",1644111906648,1.41819755,3028.2,3028.1,0.479]
["bitfinex","ETHUSD",1644111907856,0.63552601,3028.5,3028.1,0.779]
["bitfinex","ETHUSD",1644111907857,0.00878443,3028.3,3028.1,0.779]
["bitfinex","ETHUSD",1644111908056,0.00878443,3028.3,3027.6,5.52628976]
["bitfinex","ETHUSD",1644111908057,1.41819755,3028.2,3027.6,4.4294]
["bitfinex","ETHUSD",1644111908256,0.64052215,3028.3,3027.6,1.7387]
["bitfinex","ETHUSD",1644111908257,2.05696016,3028.1,3027.6,1.7387]
["bitfinex","ETHUSD",1644111908456,1.41819755,3028.0,3027.6,1.7387]
["bitfinex","ETHUSD",1644111908658,1.41819755,3027.9,3027.6,0.6]
["bitfinex","ETHUSD",1644111908856,1.41819755,3027.8,3027.4,0.6]
["bitfinex","ETHUSD",1644111909108,1.41819755,3027.8,3027.4,0.3]
["bitfinex","ETHUSD",1644111909109,1.41819755,3027.7,3027.4,0.3]
["bitfinex","ETHUSD",1644111909306,0.14126868,3027.6,3027.2,2.24382]
["bitfinex","ETHUSD",1644111909506,0.14126868,3027.6,3027.2,1.24382]
["bitfinex","ETHUSD",1644111909507,1.41819755,3027.5,3027.2,1.24382]
["bitfinex","ETHUSD",1644111909708,1.41819755,3027.5,3027.2,2.24382]
["bitfinex","ETHUSD",1644111910310,1.42645148,3027.5,3027.2,2.079]
["bitfinex","ETHUSD",1644111910614,1.41819755,3027.4,3027.2,2.079]
["bitfinex","ETHUSD",1644111910806,1.41819755,3027.4,3027.2,1.079]
["bitfinex","ETHUSD",1644111911407,1.41819755,3027.3,3027.2,1.079]
["bitfinex","ETHUSD",1644111911807,1.41819755,3027.4,3027.2,1.24382]
["bitfinex","ETHUSD",1644111912007,1.41819755,3027.3,3027.2,1.24382]
["bitfinex","ETHUSD",1644111912207,1.41819755,3027.4,3027.2,1.24382]
["bitfinex","ETHUSD",1644111912408,1.41819755,3027.3,3027.2,1.24382]
["bitfinex","ETHUSD",1644111912610,0.00825411,3027.4,3027.2,1.24382]
["bitfinex","ETHUSD",1644111912848,1.41819755,3027.3,3027.2,1.24382]
["bitfinex","ETHUSD",1644111913256,1.41819755,3027.3,3027.2,1.079]
["bitfinex","ETHUSD",1644111913755,1.41819755,3027.5,3027.2,1.24382]
["bitfinex","ETHUSD",1644111913955,1.4265053,3027.4,3027.2,1.24382]
["bitfinex","ETHUSD",1644111914155,1.41819755,3027.3,3027.2,1.24382]
["bitfinex","ETHUSD",1644111914356,1.55946623,3027.3,3027.2,1.24382]
["bitfinex","ETHUSD",1644111914557,1.70073491,3027.3,3027.2,1.24382]
["bitfinex","ETHUSD",1644111917001,0.28253736,3027.3,3027.2,1.24382]
["bitfinex","ETHUSD",1644111918407,1.70075675,3027.3,3027.2,1.079]
["bitfinex","ETHUSD",1644111919306,1.70075675,3027.3,3027.2,1.24382]
["bitfinex","ETHUSD",1644111920553,0.28253736,3027.3,3027.2,1.24382]
["bitfinex","ETHUSD",1644111922157,1.7007597,3027.3,3027.2,1.24382]
["bitfinex","ETHUSD",1644111922559,1.7007597,3027.3,3027.2,0.479]
["bitfinex","ETHUSD",1644111922960,1.7007597,3027.3,3027.0,1.65166]
["bitfinex","ETHUSD",1644111923162,1.41822234,3027.2,3027.0,1.65166]
["bitfinex","ETHUSD",1644111923565,1.55949102,3027.1,3027.0,1.65166]
["bitfinex","ETHUSD",1644111923763,1.7007597,3027.1,3027.0,1.65166]
["bitfinex","ETHUSD",1644111923998,1.7007597,3027.1,3027.0,1.95166]
["bitfinex","ETHUSD",1644111924405,1.7007597,3027.1,3027.0,2.95166]
["bitfinex","ETHUSD",1644111927207,1.7007597,3027.1,3027.0,3.43066]
["bitfinex","ETHUSD",1644111927848,1.7007597,3027.1,3027.0,3.59548]
["bitfinex","ETHUSD",1644111928452,1.7007597,3027.1,3027.0,3.43066]
["bitfinex","ETHUSD",1644111929855,0.28253736,3027.1,3027.0,3.43066]
["bitfinex","ETHUSD",1644111930255,0.28253736,3027.1,3027.0,3.59548]
["bitfinex","ETHUSD",1644111930455,0.28253736,3027.1,3027.0,3.43066]
["bitfinex","ETHUSD",1644111930754,0.28253736,3027.1,3027.0,3.59548]
["bitfinex","ETHUSD",1644111931799,0.28253736,3027.1,3027.0,3.43066]
["bitfinex","ETHUSD",1644111934804,0.28253736,3027.1,3027.0,3.59548]
["bitfinex","ETHUSD",1644111937455,1.7008428,3027.1,3027.0,3.59548]
["bitfinex","ETHUSD",1644111937754,0.28253736,3027.1,3027.0,3.59548]
["bitfinex","ETHUSD",1644111938354,0.28253736,3027.1,3027.0,2.13066]
["bitfinex","ETHUSD",1644111939300,1.70086833,3027.1,3027.0,2.13066]
["bitfinex","ETHUSD",1644111939501,1.70086833,3027.1,3027.0,3.43066]
["bitfinex","ETHUSD",1644111939700,0.28253736,3027.1,3027.0,3.59548]
["bitfinex","ETHUSD",1644111942101,1.70083793,3027.1,3027.0,3.59548]
["bitfinex","ETHUSD",1644111942302,0.28253736,3027.1,3027.0,3.59548]
["bitfinex","ETHUSD",1644111943448,0.28253736,3027.1,3027.0,3.43066]
["bitfinex","ETHUSD",1644111944049,0.28253736,3027.1,3027.0,3.59548]
["bitfinex","ETHUSD",1644111944853,1.70087328,3027.1,3027.0,3.59548]
["bitfinex","ETHUSD",1644111945254,1.70087328,3027.1,3027.0,3.43066]
["bitfinex","ETHUSD",1644111948403,1.70087328,3027.1,3027.0,3.33066]
["bitfinex","ETHUSD",1644111960262,1.70087328,3027.1,3027.0,4.40457854]
["bitfinex","ETHUSD",1644111960466,1.70087328,3027.1,3027.0,4.56939854]
["bitfinex","ETHUSD",1644111960662,0.28253736,3027.1,3027.0,4.56939854]
["bitfinex","ETHUSD",1644111960865,0.28253736,3027.1,3027.0,7.35690808]
["bitfinex","ETHUSD",1644111962103,0.63876335,3028.0,3027.2,3.5]
["bitfinex","ETHUSD",1644111962305,0.63876335,3028.0,3027.3,4.4732184]
["bitfinex","ETHUSD",1644111962509,1.42191137,3028.0,3027.5,5.986]
["bitfinex","ETHUSD",1644111962705,1.41812234,3027.9,3027.6,2.6910714]
["bitfinex","ETHUSD",1644111962905,1.41812234,3027.9,3027.8,0.16482]
["bitfinex","ETHUSD",1644111963105,0.00378903,3028.2,3027.9,4.5]
["bitfinex","ETHUSD",1644111963307,0.00378903,3028.2,3028.1,0.82547]
["bitfinex","ETHUSD",1644111963507,0.00378903,3028.4,3028.1,3.85664529]
["bitfinex","ETHUSD",1644111963707,0.00378903,3028.4,3028.1,5.67235529]
["bitfinex","ETHUSD",1644111963907,0.00378903,3028.4,3028.3,1.65088]
["bitfinex","ETHUSD",1644111964110,0.1651,3028.5,3028.3,5.36814873]
["bitfinex","ETHUSD",1644111964310,0.1651,3028.5,3028.4,1.0]
["bitfinex","ETHUSD",1644111964512,0.1651,3028.5,3028.4,2.30443]
["bitfinex","ETHUSD",1644111964713,0.1651,3028.5,3028.4,0.7920023]
["bitfinex","ETHUSD",1644111966371,0.1651,3028.5,3028.4,1.7920023]
["bitfinex","ETHUSD",1644111969203,0.1651,3028.5,3028.4,2.8657779]
["bitfinex","ETHUSD",1644111969905,0.1651,3028.5,3028.4,1.7920023]
["bitfinex","ETHUSD",1644111971403,0.1651,3028.5,3028.4,1.9568223]
["bitfinex","ETHUSD",1644111971606,0.1651,3028.5,3028.4,4.19265417]
["bitfinex","ETHUSD",1644111971804,0.00290057,3028.6,3028.5,4.5]
["bitfinex","ETHUSD",1644111972103,0.01538956,3029.1,3028.6,5.20035]
["bitfinex","ETHUSD",1644111972303,0.01160053,3029.1,3028.8,1.65044]
["bitfinex","ETHUSD",1644111972502,4.33891775,3030.0,3029.0,0.16482]
["bitfinex","ETHUSD",1644111972503,0.00378903,3029.3,3029.0,0.16482]
["bitfinex","ETHUSD",1644111972755,0.00378903,3029.6,3029.1,1.46646824]
["bitfinex","ETHUSD",1644111972959,0.63876335,3029.9,3029.1,1.46646824]
["bitfinex","ETHUSD",1644111973157,0.63876335,3029.9,3029.1,1.76646824]
["bitfinex","ETHUSD",1644111973460,0.00378903,3029.9,3029.1,1.76646824]
["bitfinex","ETHUSD",1644111973657,0.00378903,3029.9,3029.3,0.82524]
["bitfinex","ETHUSD",1644111973858,0.00378903,3029.9,3029.4,0.479]
["bitfinex","ETHUSD",1644111974063,0.63876335,3029.9,3029.4,1.079]
["bitfinex","ETHUSD",1644111974262,0.63497432,3029.9,3029.4,1.079]
["bitfinex","ETHUSD",1644111974464,0.00378903,3029.8,3029.4,1.079]
["bitfinex","ETHUSD",1644111975263,0.01318584,3029.8,3029.4,1.079]
["bitfinex","ETHUSD",1644111976164,0.01318584,3029.8,3029.4,4.12531532]
["bitfinex","ETHUSD",1644111976165,0.00378903,3029.8,3029.4,4.12531532]
["bitfinex","ETHUSD",1644111976365,0.01261586,3029.8,3029.5,1.0]
["bitfinex","ETHUSD",1644111976606,0.00882683,3029.8,3029.6,0.479]
["bitfinex","ETHUSD",1644111976904,0.00882683,3029.8,3029.6,0.779]
["bitfinex","ETHUSD",1644111977307,0.00378903,3030.0,3029.6,1.079]
["bitfinex","ETHUSD",1644111977707,0.00882663,3029.9,3029.6,1.079]
["bitfinex","ETHUSD",1644111978705,0.00882653,3029.9,3029.6,1.079]
["bitfinex","ETHUSD",1644111979711,0.00378903,3030.1,3029.6,1.079]
["bitfinex","ETHUSD",1644111979910,1.35298723,3030.5,3029.6,1.079]
["bitfinex","ETHUSD",1644111979911,0.00882653,3029.9,3029.6,1.079]
["bitfinex","ETHUSD",1644111980949,0.63876335,3030.2,3029.6,0.479]
["bitfinex","ETHUSD",1644111981151,0.63876335,3030.2,3029.3,0.165]
["bitfinex","ETHUSD",1644111981152,0.00886473,3029.9,3029.3,0.165]
["bitfinex","ETHUSD",1644111981354,0.64762808,3029.9,3029.2,0.479]
["bitfinex","ETHUSD",1644111982154,0.00378903,3029.9,3029.2,0.479]
["bitfinex","ETHUSD",1644111982356,0.00886512,3029.7,3029.2,0.479]
["bitfinex","ETHUSD",1644111983059,0.00886512,3029.7,3029.2,1.079]
["bitfinex","ETHUSD",1644111983256,1.41767344,3029.6,3029.2,1.30434]
["bitfinex","ETHUSD",1644111983455,1.42146247,3029.5,3029.2,1.30434]
["bitfinex","ETHUSD",1644111983659,1.41767344,3029.4,3029.2,1.30434]
["bitfinex","ETHUSD",1644111983856,1.41767344,3029.3,3029.2,0.479]
["bitfinex","ETHUSD",1644111984103,0.00886532,3029.6,3029.2,0.479]
["bitfinex","ETHUSD",1644111984104,1.41767344,3029.5,3029.2,0.479]
["bitfinex","ETHUSD",1644111984308,1.42146247,3029.4,3029.2,0.479]
["bitfinex","ETHUSD",1644111984504,1.41767344,3029.3,3029.2,0.479]
["bitfinex","ETHUSD",1644111984704,0.00886298,3029.5,3028.8,0.165]
["bitfinex","ETHUSD",1644111984905,0.00378903,3029.2,3028.9,0.479]
["bitfinex","ETHUSD",1644111985105,1.41767344,3029.1,3029.0,0.165]
["bitfinex","ETHUSD",1644111985505,1.41767344,3029.4,3029.0,0.165]
["bitfinex","ETHUSD",1644111985708,1.42146247,3029.3,3029.0,0.165]
["bitfinex","ETHUSD",1644111985907,0.63497432,3029.8,3029.0,0.165]
["bitfinex","ETHUSD",1644111985908,0.00822126,3029.2,3029.0,0.165]
["bitfinex","ETHUSD",1644111986106,1.41767344,3029.1,3029.0,0.165]
["bitfinex","ETHUSD",1644111987509,1.41767344,3029.1,3029.0,0.82538]
["bitfinex","ETHUSD",1644111987949,0.00822126,3029.2,3029.0,0.82538]
["bitfinex","ETHUSD",1644111988150,0.00378903,3029.7,3029.0,0.82538]
["bitfinex","ETHUSD",1644111988355,0.00378903,3029.7,3028.9,1.90441]
["bitfinex","ETHUSD",1644111988356,0.00824297,3029.2,3028.9,1.90441]
["bitfinex","ETHUSD",1644111989154,1.4177679,3029.1,3028.9,1.90441]
["bitfinex","ETHUSD",1644111989657,0.00824297,3029.2,3028.9,1.90441]
["bitfinex","ETHUSD",1644111990055,0.00824297,3029.2,3028.9,1.079]
["bitfinex","ETHUSD",1644111990254,1.41775481,3029.1,3028.9,1.079]
["bitfinex","ETHUSD",1644111990654,0.00378903,3029.7,3028.9,1.079]
["bitfinex","ETHUSD",1644111990857,0.00828561,3029.2,3028.9,1.079]
["bitfinex","ETHUSD",1644111991055,1.4177676,3029.1,3028.9,1.079]
["bitfinex","ETHUSD",1644111991255,0.00828561,3029.2,3029.0,3.03157589]
["bitfinex","ETHUSD",1644111991506,0.00828561,3029.2,3029.1,0.479]
["bitfinex","ETHUSD",1644111991702,0.03692649,3029.7,3029.1,0.479]
["bitfinex","ETHUSD",1644111991703,0.00378903,3029.7,3029.1,0.479]
["bitfinex","ETHUSD",1644111991902,0.00378903,3029.7,3029.1,0.779]
["bitfinex","ETHUSD",1644111991903,0.00828406,3029.3,3029.1,0.779]
["bitfinex","ETHUSD",1644111992103,0.00828406,3029.3,3029.1,1.079]
["bitfinex","ETHUSD",1644111993004,0.00378903,3029.9,3029.1,1.079]
["bitfinex","ETHUSD",1644111993204,0.00828388,3029.4,3029.2,3.21372458]
["bitfinex","ETHUSD",1644111993409,0.00828388,3029.4,3029.3,1.64382]
["bitfinex","ETHUSD",1644111993605,0.00828388,3029.4,3029.3,5.75893925]
["bitfinex","ETHUSD",1644111993805,0.00828388,3029.4,3029.3,11.82336031]
["bitfinex","ETHUSD",1644111994005,0.00828388,3029.4,3029.3,11.65854031]
["bitfinex","ETHUSD",1644111994209,0.00378903,3030.2,3029.5,0.8251114]
["bitfinex","ETHUSD",1644111994409,0.01163713,3030.0,3029.6,4.05984415]
["bitfinex","ETHUSD",1644111994609,0.01163713,3030.0,3029.6,6.01005525]
["bitfinex","ETHUSD",1644111994610,1.41733592,3029.9,3029.6,6.01005525]
["bitfinex","ETHUSD",1644111994809,1.41733592,3029.9,3029.7,1.0]
["bitfinex","ETHUSD",1644111995010,1.41733592,3029.9,3029.8,0.479]
["bitfinex","ETHUSD",1644111995271,1.41733592,3029.9,3029.8,0.779]
["bitfinex","ETHUSD",1644111995672,1.41733592,3029.9,3029.8,1.079]
["bitfinex","ETHUSD",1644111995873,0.00290838,3030.0,3029.8,1.079]
["bitfinex","ETHUSD",1644111996473,0.00378903,3030.1,3029.8,1.079]
["bitfinex","ETHUSD",1644111996674,1.41733592,3030.0,3029.8,4.13092867]
["bitfinex","ETHUSD",1644111996873,1.41733592,3029.9,3029.8,4.13092867]
["bitfinex","ETHUSD",1644111997073,1.41733592,3029.9,3029.8,4.95604847]
["bitfinex","ETHUSD",1644111997274,0.00290838,3030.1,3029.8,7.60631847]
["bitfinex","ETHUSD",1644111997673,1.42006177,3030.1,3029.9,1.0]
["bitfinex","ETHUSD",1644111997873,0.00378903,3030.1,3030.0,0.479]
["bitfinex","ETHUSD",1644111998074,0.00888191,3030.1,3030.0,0.479]
["bitfinex","ETHUSD",1644111998274,1.42607042,3030.1,3030.0,0.479]
["bitfinex","ETHUSD",1644111998473,1.42607042,3030.1,3030.0,0.779]
["bitfinex","ETHUSD",1644111998875,1.41718851,3030.1,3030.0,0.779]
["bitfinex","ETHUSD",1644111999110,1.41718851,3030.1,3030.0,1.60412]
["bitfinex","ETHUSD",1644111999312,1.41718851,3030.1,3030.0,1.90412]
["bitfinex","ETHUSD",1644111999511,0.00886701,3030.2,3030.0,5.10434397]
["bitfinex","ETHUSD",1644111999710,0.00886701,3030.2,3030.0,2.72922]
["bitfinex","ETHUSD",1644111999910,0.00886701,3030.2,3030.1,3.06601876]
["bitfinex","ETHUSD",1644112000111,1.42091533,3030.6,3030.1,3.54501876]
["bitfinex","ETHUSD",1644112000310,0.00886691,3030.3,3030.1,3.54501876]
["bitfinex","ETHUSD",1644112000511,1.4171263,3030.2,3030.1,3.54501876]
["bitfinex","ETHUSD",1644112000710,1.4171263,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644112001510,1.4171263,3030.2,3030.1,3.53685123]
["bitfinex","ETHUSD",1644112001710,1.40548473,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644112002749,0.63876335,3030.8,3030.1,0.479]
["bitfinex","ETHUSD",1644112002750,0.00886681,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644112003652,0.00378903,3030.6,3030.1,0.479]
["bitfinex","ETHUSD",1644112003855,0.00288813,3030.4,3030.1,0.779]
["bitfinex","ETHUSD",1644112004052,0.00288813,3030.4,3030.2,0.3]
["bitfinex","ETHUSD",1644112004855,0.63876335,3030.7,3029.9,1.0]
["bitfinex","ETHUSD",1644112005058,0.63497432,3030.7,3030.1,0.479]
["bitfinex","ETHUSD",1644112005255,0.00289575,3030.5,3030.0,3.62259756]
["bitfinex","ETHUSD",1644112006056,0.63876335,3030.8,3030.0,3.92259756]
["bitfinex","ETHUSD",1644112006256,0.00378903,3030.8,3030.1,2.4752506]
["bitfinex","ETHUSD",1644112006519,0.00886988,3030.4,3030.2,3.38732362]
["bitfinex","ETHUSD",1644112006908,0.00886988,3030.4,3030.3,1.479]
["bitfinex","ETHUSD",1644112007109,0.00886988,3030.4,3030.3,4.99722033]
["bitfinex","ETHUSD",1644112007309,0.00378903,3030.8,3030.3,4.99722033]
["bitfinex","ETHUSD",1644112007508,0.00378903,3031.0,3030.4,2.4748498]
["bitfinex","ETHUSD",1644112007709,0.00907025,3030.5,3030.4,6.44590144]
["bitfinex","ETHUSD",1644112007909,0.00907025,3030.5,3030.4,1.779]
["bitfinex","ETHUSD",1644112008108,0.00907025,3030.5,3030.4,0.479]
["bitfinex","ETHUSD",1644112008509,0.00378903,3030.9,3030.4,0.479]
["bitfinex","ETHUSD",1644112008714,0.00907005,3030.6,3030.4,0.479]
["bitfinex","ETHUSD",1644112008912,0.00907005,3030.6,3030.4,1.60403]
["bitfinex","ETHUSD",1644112009311,0.00907005,3030.6,3030.5,0.825]
["bitfinex","ETHUSD",1644112009712,0.00378903,3030.9,3030.4,1.60403]
["bitfinex","ETHUSD",1644112009912,0.00378903,3030.9,3030.4,0.779]
["bitfinex","ETHUSD",1644112009914,0.00906985,3030.7,3030.4,0.779]
["bitfinex","ETHUSD",1644112010113,0.00906985,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112010950,0.63876335,3031.1,3030.4,2.12904]
["bitfinex","ETHUSD",1644112011148,0.00885612,3030.7,3030.4,2.12904]
["bitfinex","ETHUSD",1644112011348,0.00885612,3030.7,3030.4,1.479]
["bitfinex","ETHUSD",1644112011551,0.00885612,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112012148,0.63876335,3030.9,3030.4,0.479]
["bitfinex","ETHUSD",1644112012351,0.00885612,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112013352,0.00378903,3030.9,3030.4,0.479]
["bitfinex","ETHUSD",1644112013550,0.00885612,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112014608,0.63876335,3030.9,3030.4,0.479]
["bitfinex","ETHUSD",1644112014609,0.00378903,3030.9,3030.4,0.479]
["bitfinex","ETHUSD",1644112014810,0.00887045,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112017012,0.00378903,3030.9,3030.4,0.479]
["bitfinex","ETHUSD",1644112017210,0.00887045,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112018057,0.00378903,3030.9,3030.4,0.479]
["bitfinex","ETHUSD",1644112018458,0.00886949,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112019362,0.00378903,3030.9,3030.4,0.479]
["bitfinex","ETHUSD",1644112019565,0.00886949,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112020563,0.58876335,3031.0,3030.4,0.479]
["bitfinex","ETHUSD",1644112020764,0.00886949,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112021800,1.41699406,3030.6,3030.4,0.479]
["bitfinex","ETHUSD",1644112022004,1.41699406,3030.5,3030.4,0.479]
["bitfinex","ETHUSD",1644112022203,1.41699406,3030.6,3030.4,0.479]
["bitfinex","ETHUSD",1644112023201,1.41699406,3030.5,3030.4,0.479]
["bitfinex","ETHUSD",1644112023603,1.41699406,3030.6,3030.4,0.479]
["bitfinex","ETHUSD",1644112024407,1.41699406,3030.5,3030.4,0.479]
["bitfinex","ETHUSD",1644112024608,1.41699406,3030.5,3030.4,1.30403]
["bitfinex","ETHUSD",1644112024810,1.41699406,3030.5,3030.3,1.0]
["bitfinex","ETHUSD",1644112025107,0.00886965,3030.7,3030.3,2.304017]
["bitfinex","ETHUSD",1644112025354,0.03928156,3031.1,3030.4,3.5]
["bitfinex","ETHUSD",1644112025355,1.41691549,3030.6,3030.4,3.5]
["bitfinex","ETHUSD",1644112025555,1.41691549,3030.5,3030.3,2.604017]
["bitfinex","ETHUSD",1644112025755,1.41691549,3030.5,3030.3,1.604017]
["bitfinex","ETHUSD",1644112025954,1.41691549,3030.5,3030.4,0.82503]
["bitfinex","ETHUSD",1644112026155,1.41691549,3030.5,3030.4,0.479]
["bitfinex","ETHUSD",1644112026756,0.00886975,3030.6,3030.4,0.479]
["bitfinex","ETHUSD",1644112026956,1.36691549,3030.5,3030.4,0.479]
["bitfinex","ETHUSD",1644112027958,0.00886975,3030.6,3030.4,0.479]
["bitfinex","ETHUSD",1644112028158,0.00886975,3030.6,3030.4,1.479]
["bitfinex","ETHUSD",1644112029013,3.3478048,3031.1,3030.4,1.479]
["bitfinex","ETHUSD",1644112029210,0.0082273,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112029708,0.0082273,3030.7,3030.3,0.3]
["bitfinex","ETHUSD",1644112030109,3.3478048,3031.1,3030.3,0.3]
["bitfinex","ETHUSD",1644112030308,0.0082273,3030.7,3030.3,0.3]
["bitfinex","ETHUSD",1644112031312,0.63564398,3030.9,3030.3,0.3]
["bitfinex","ETHUSD",1644112031513,0.0082273,3030.7,3030.3,0.3]
["bitfinex","ETHUSD",1644112032518,0.63564398,3030.9,3030.4,0.479]
["bitfinex","ETHUSD",1644112032750,0.0082273,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112033652,0.00380828,3030.9,3030.4,0.479]
["bitfinex","ETHUSD",1644112033852,0.6318357,3031.0,3030.4,0.479]
["bitfinex","ETHUSD",1644112034052,0.0082921,3030.7,3030.4,1.30402]
["bitfinex","ETHUSD",1644112034857,0.00380828,3030.9,3030.4,1.30402]
["bitfinex","ETHUSD",1644112035357,0.0082921,3030.7,3030.4,1.30402]
["bitfinex","ETHUSD",1644112036159,0.00380828,3030.9,3030.4,1.30402]
["bitfinex","ETHUSD",1644112036361,0.0082921,3030.7,3030.4,1.30402]
["bitfinex","ETHUSD",1644112037106,0.0082921,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112037403,0.6318357,3030.8,3030.4,0.479]
["bitfinex","ETHUSD",1644112037610,0.00828555,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112037803,0.64012125,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112038604,0.6318357,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112038806,0.64012125,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112039611,0.6318357,3030.6,3030.4,0.479]
["bitfinex","ETHUSD",1644112039911,0.00828555,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112039912,0.64392953,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112040113,0.64012125,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112040752,0.00828555,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112040953,0.6318357,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112041254,0.64012191,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112042152,0.6318357,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112042553,0.64012191,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112042855,0.00828621,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112043054,0.64012191,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112043454,0.63564398,3030.8,3030.4,0.479]
["bitfinex","ETHUSD",1644112043655,0.64012191,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112044608,0.6318357,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112044907,0.64012184,3030.7,3030.3,1.33182231]
["bitfinex","ETHUSD",1644112045307,0.64012184,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112045707,0.6318357,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112045909,0.64012184,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112046909,0.6318357,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112047108,1.4169394,3030.6,3030.4,0.479]
["bitfinex","ETHUSD",1644112047309,0.00828614,3030.7,3030.4,1.304]
["bitfinex","ETHUSD",1644112047509,0.64012184,3030.7,3030.4,1.304]
["bitfinex","ETHUSD",1644112047754,1.4169394,3030.6,3030.4,2.304]
["bitfinex","ETHUSD",1644112048354,1.4169394,3030.5,3030.4,2.304]
["bitfinex","ETHUSD",1644112049054,1.4169394,3030.5,3030.4,0.479]
["bitfinex","ETHUSD",1644112049259,1.4169394,3030.5,3030.4,1.779]
["bitfinex","ETHUSD",1644112049460,1.4169394,3030.5,3030.4,0.779]
["bitfinex","ETHUSD",1644112049659,0.64012203,3030.6,3030.4,0.779]
["bitfinex","ETHUSD",1644112049860,1.4169394,3030.5,3030.4,0.779]
["bitfinex","ETHUSD",1644112058157,1.42522573,3030.6,3030.4,0.779]
["bitfinex","ETHUSD",1644112058357,0.00828633,3030.6,3030.5,0.82498]
["bitfinex","ETHUSD",1644112058554,0.00828633,3030.6,3030.5,1.30398]
["bitfinex","ETHUSD",1644112058754,1.42517547,3030.6,3030.5,1.30398]
["bitfinex","ETHUSD",1644112059007,1.41688914,3030.6,3030.5,1.30398]
["bitfinex","ETHUSD",1644112059204,0.00883117,3030.7,3030.5,1.30398]
["bitfinex","ETHUSD",1644112059406,1.41688914,3030.6,3030.5,1.30398]
["bitfinex","ETHUSD",1644112060404,1.42572031,3030.7,3030.5,1.30398]
["bitfinex","ETHUSD",1644112060605,1.41688914,3030.6,3030.5,1.30398]
["bitfinex","ETHUSD",1644112063557,1.41688914,3030.6,3030.5,1.4688]
["bitfinex","ETHUSD",1644112065160,1.42596099,3030.7,3030.5,1.4688]
["bitfinex","ETHUSD",1644112065458,1.41688914,3030.6,3030.5,1.4688]
["bitfinex","ETHUSD",1644112066513,0.00884486,3030.7,3030.5,1.4688]
["bitfinex","ETHUSD",1644112066707,1.41688914,3030.6,3030.5,1.4688]
["bitfinex","ETHUSD",1644112067711,0.00884486,3030.7,3030.5,1.4688]
["bitfinex","ETHUSD",1644112067912,1.41688914,3030.6,3030.5,1.4688]
["bitfinex","ETHUSD",1644112068715,1.41688914,3030.6,3030.5,2.29377]
["bitfinex","ETHUSD",1644112069011,1.425734,3030.7,3030.5,3.29377]
["bitfinex","ETHUSD",1644112069217,1.41688914,3030.6,3030.5,3.59377]
["bitfinex","ETHUSD",1644112071261,0.00887119,3030.7,3030.5,3.59377]
["bitfinex","ETHUSD",1644112071455,1.41688914,3030.6,3030.5,3.59377]
["bitfinex","ETHUSD",1644112072958,1.41688914,3030.6,3030.5,5.2434263]
["bitfinex","ETHUSD",1644112073659,0.00887119,3030.7,3030.5,5.2434263]
["bitfinex","ETHUSD",1644112073863,1.41564838,3030.6,3030.5,3.59377]
["bitfinex","ETHUSD",1644112075016,0.00380828,3031.1,3030.5,3.59377]
["bitfinex","ETHUSD",1644112075017,0.00886943,3030.7,3030.5,3.59377]
["bitfinex","ETHUSD",1644112075817,0.00380828,3031.1,3030.6,0.90277523]
["bitfinex","ETHUSD",1644112076019,0.00886933,3030.8,3030.7,0.479]
["bitfinex","ETHUSD",1644112076421,0.00886933,3030.8,3030.7,0.779]
["bitfinex","ETHUSD",1644112076818,0.00886933,3030.8,3030.7,1.079]
["bitfinex","ETHUSD",1644112077020,0.00380828,3031.1,3030.7,1.079]
["bitfinex","ETHUSD",1644112077219,0.00886903,3030.9,3030.7,1.079]
["bitfinex","ETHUSD",1644112077620,0.00886903,3030.9,3030.7,2.079]
["bitfinex","ETHUSD",1644112078252,0.00380828,3031.1,3030.7,1.079]
["bitfinex","ETHUSD",1644112078454,0.00886904,3031.0,3030.7,1.079]
["bitfinex","ETHUSD",1644112079458,0.00380828,3031.1,3030.7,1.079]
["bitfinex","ETHUSD",1644112079659,0.00886894,3031.0,3030.7,1.079]
["bitfinex","ETHUSD",1644112079860,0.00886894,3031.0,3030.5,1.16482]
["bitfinex","ETHUSD",1644112080058,0.00886894,3031.0,3030.6,0.479]
["bitfinex","ETHUSD",1644112080258,0.00886894,3031.0,3030.6,1.3038814]
["bitfinex","ETHUSD",1644112080259,0.01267722,3031.0,3030.6,1.3038814]
["bitfinex","ETHUSD",1644112080460,0.00886894,3031.0,3030.6,1.3038814]
["bitfinex","ETHUSD",1644112080658,0.00380828,3031.1,3030.6,1.3038814]
["bitfinex","ETHUSD",1644112080859,0.00886904,3031.0,3030.6,1.3038814]
["bitfinex","ETHUSD",1644112081059,0.00886904,3031.0,3030.7,0.3]
["bitfinex","ETHUSD",1644112081260,0.00886904,3031.0,3030.8,0.479]
["bitfinex","ETHUSD",1644112081703,0.00886904,3031.0,3030.8,1.30385]
["bitfinex","ETHUSD",1644112081900,0.00380828,3031.2,3030.8,2.30385]
["bitfinex","ETHUSD",1644112082101,0.00886884,3031.1,3030.8,2.30385]
["bitfinex","ETHUSD",1644112083102,0.00380828,3031.2,3030.8,2.30385]
["bitfinex","ETHUSD",1644112083302,0.00886874,3031.1,3030.8,2.30385]
["bitfinex","ETHUSD",1644112084309,0.00380828,3031.3,3030.8,2.30385]
["bitfinex","ETHUSD",1644112084507,0.00288938,3031.1,3030.8,2.30385]
["bitfinex","ETHUSD",1644112085354,0.00380828,3031.2,3030.8,2.30385]
["bitfinex","ETHUSD",1644112085553,0.6318357,3031.4,3030.8,2.30385]
["bitfinex","ETHUSD",1644112085754,0.00288938,3031.1,3030.8,2.30385]
["bitfinex","ETHUSD",1644112086755,0.00380828,3031.3,3030.9,0.82482]
["bitfinex","ETHUSD",1644112086961,0.00288938,3031.1,3031.0,0.479]
["bitfinex","ETHUSD",1644112087158,0.00288938,3031.1,3031.0,0.779]
["bitfinex","ETHUSD",1644112087958,0.00380828,3031.3,3031.0,0.779]
["bitfinex","ETHUSD",1644112088159,0.00886955,3031.2,3031.1,0.82479]
["bitfinex","ETHUSD",1644112088358,0.00886955,3031.2,3031.1,1.60379]
["bitfinex","ETHUSD",1644112088758,0.00886955,3031.2,3031.1,2.60379]
["bitfinex","ETHUSD",1644112089005,0.00380828,3031.3,3031.2,0.82476]
["bitfinex","ETHUSD",1644112089204,0.00940359,3031.3,3031.2,0.82476]
["bitfinex","ETHUSD",1644112089405,0.00940359,3031.3,3031.2,1.60376]
["bitfinex","ETHUSD",1644112089609,0.00940359,3031.3,3031.2,4.66651689]
["bitfinex","ETHUSD",1644112089805,0.00940359,3031.3,3031.2,5.66651689]
["bitfinex","ETHUSD",1644112090206,0.63564398,3031.6,3031.2,5.66651689]
["bitfinex","ETHUSD",1644112090406,0.00940339,3031.4,3031.2,5.66651689]
["bitfinex","ETHUSD",1644112091209,0.00940339,3031.4,3031.2,4.66651689]
["bitfinex","ETHUSD",1644112091506,0.04092649,3031.5,3031.2,4.66651689]
["bitfinex","ETHUSD",1644112091707,0.05032978,3031.5,3031.2,4.66651689]
["bitfinex","ETHUSD",1644112091910,0.04035807,3031.4,3031.2,4.66651689]
["bitfinex","ETHUSD",1644112092507,0.04035807,3031.4,3031.2,3.84175689]
["bitfinex","ETHUSD",1644112092753,0.04035807,3031.4,3031.3,3.1124739]
["bitfinex","ETHUSD",1644112092956,0.04035807,3031.4,3031.3,4.5914739]
["bitfinex","ETHUSD",1644112093158,0.04035807,3031.4,3031.3,1.779]
["bitfinex","ETHUSD",1644112093357,0.04035807,3031.4,3031.3,0.779]
["bitfinex","ETHUSD",1644112093958,0.04035807,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644112094560,1.45688704,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644112096064,1.45688704,3031.4,3031.3,0.779]
["bitfinex","ETHUSD",1644112096262,1.45688704,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644112096716,2.08872274,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644112097922,2.63970794,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644112098122,3.27154364,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644112098322,2.08872274,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644112098622,1.45688704,3031.4,3031.3,0.479]
["bitfinex","ETHUSD",1644112099826,1.45688704,3031.4,3030.7,1.3]
["bitfinex","ETHUSD",1644112100022,2.0519352,3031.3,3030.8,0.479]
["bitfinex","ETHUSD",1644112100252,2.05574348,3031.3,3030.8,0.479]
["bitfinex","ETHUSD",1644112101355,0.00887195,3031.2,3030.8,0.479]
["bitfinex","ETHUSD",1644112101555,1.41652897,3031.1,3030.8,0.479]
["bitfinex","ETHUSD",1644112102362,1.41652897,3031.0,3030.8,0.479]
["bitfinex","ETHUSD",1644112102560,1.41652897,3030.9,3030.8,0.479]
["bitfinex","ETHUSD",1644112103262,1.8959918,3030.9,3030.8,0.479]
["bitfinex","ETHUSD",1644112103864,1.8959918,3030.9,3030.4,0.479]
["bitfinex","ETHUSD",1644112104119,1.8959918,3030.9,3030.0,0.479]
["bitfinex","ETHUSD",1644112104120,0.6356012,3030.5,3030.0,0.479]
["bitfinex","ETHUSD",1644112104319,0.6356012,3030.5,3029.6,0.10918435]
["bitfinex","ETHUSD",1644112104320,0.63551585,3030.3,3029.6,0.479]
["bitfinex","ETHUSD",1644112104718,1.41652897,3030.3,3029.6,0.479]
["bitfinex","ETHUSD",1644112104922,0.00887156,3030.1,3029.6,0.479]
["bitfinex","ETHUSD",1644112105119,0.63551585,3030.4,3029.6,0.479]
["bitfinex","ETHUSD",1644112105120,0.60020053,3030.0,3029.6,0.479]
["bitfinex","ETHUSD",1644112105321,0.63551585,3030.4,3029.6,0.479]
["bitfinex","ETHUSD",1644112105519,0.63551585,3030.5,3029.6,0.479]
["bitfinex","ETHUSD",1644112105919,0.63551585,3030.5,3029.6,0.779]
["bitfinex","ETHUSD",1644112106121,3.5,3030.7,3029.6,1.079]
["bitfinex","ETHUSD",1644112106122,0.63551585,3030.6,3029.6,1.079]
["bitfinex","ETHUSD",1644112106321,4.13551585,3030.7,3029.6,1.079]
["bitfinex","ETHUSD",1644112106521,0.63551585,3030.6,3029.6,1.079]
["bitfinex","ETHUSD",1644112107322,3.30153508,3030.5,3029.6,1.079]
["bitfinex","ETHUSD",1644112107524,3.3560964,3030.5,3029.6,1.079]
["bitfinex","ETHUSD",1644112107954,0.63551585,3030.7,3029.6,1.079]
["bitfinex","ETHUSD",1644112108155,3.40068763,3030.6,3029.6,1.079]
["bitfinex","ETHUSD",1644112108760,0.0094046,3030.3,3029.6,1.079]
["bitfinex","ETHUSD",1644112109054,0.0094046,3030.3,3029.6,1.07776995]
["bitfinex","ETHUSD",1644112109461,3.40068763,3030.6,3029.6,1.07776995]
["bitfinex","ETHUSD",1644112109659,0.00940453,3030.3,3029.6,1.07776995]
["bitfinex","ETHUSD",1644112110263,0.00940453,3030.3,3029.6,1.0513863]
["bitfinex","ETHUSD",1644112110661,3.40068763,3030.6,3029.6,1.0513863]
["bitfinex","ETHUSD",1644112110860,0.00341577,3030.3,3029.6,1.0513863]
["bitfinex","ETHUSD",1644112111911,3.40068763,3030.6,3029.6,1.0513863]
["bitfinex","ETHUSD",1644112112112,0.0093969,3030.3,3029.6,1.0513863]
["bitfinex","ETHUSD",1644112113212,0.00896723,3030.3,3029.6,1.0513863]
["bitfinex","ETHUSD",1644112113714,0.00896723,3030.3,3029.7,0.24217985]
["bitfinex","ETHUSD",1644112113911,0.00896723,3030.3,3029.8,0.479]
["bitfinex","ETHUSD",1644112114314,3.38058035,3030.8,3029.8,0.479]
["bitfinex","ETHUSD",1644112114315,3.38058035,3030.8,3029.8,0.779]
["bitfinex","ETHUSD",1644112114512,3.38058035,3030.8,3029.8,1.079]
["bitfinex","ETHUSD",1644112114513,0.00896733,3030.3,3029.8,1.079]
["bitfinex","ETHUSD",1644112115562,4.0160962,3030.8,3029.8,1.079]
["bitfinex","ETHUSD",1644112115766,0.00896733,3030.3,3029.8,1.079]
["bitfinex","ETHUSD",1644112116766,4.0160962,3030.8,3029.8,1.079]
["bitfinex","ETHUSD",1644112116966,0.00896733,3030.3,3029.8,1.079]
["bitfinex","ETHUSD",1644112117871,0.47946283,3030.9,3029.8,1.079]
["bitfinex","ETHUSD",1644112118069,0.00885605,3030.3,3029.9,0.25]
["bitfinex","ETHUSD",1644112118269,0.00885605,3030.3,3030.0,0.479]
["bitfinex","ETHUSD",1644112118470,0.00885605,3030.3,3030.0,0.779]
["bitfinex","ETHUSD",1644112118671,0.00885605,3030.3,3030.0,1.079]
["bitfinex","ETHUSD",1644112119110,3.74978526,3030.9,3030.0,1.079]
["bitfinex","ETHUSD",1644112119311,0.008856,3030.3,3030.0,1.079]
["bitfinex","ETHUSD",1644112119909,0.008856,3030.3,3030.0,0.779]
["bitfinex","ETHUSD",1644112120110,0.008856,3030.3,3030.0,1.079]
["bitfinex","ETHUSD",1644112120313,4.38530111,3030.9,3030.0,1.079]
["bitfinex","ETHUSD",1644112120512,0.008856,3030.3,3030.0,1.079]
["bitfinex","ETHUSD",1644112121511,1.11497868,3030.9,3030.0,1.079]
["bitfinex","ETHUSD",1644112121712,0.00886346,3030.3,3030.0,1.079]
["bitfinex","ETHUSD",1644112122613,1.11497868,3030.9,3030.0,1.079]
["bitfinex","ETHUSD",1644112122856,0.00886346,3030.3,3030.0,1.079]
["bitfinex","ETHUSD",1644112123860,3.3487516,3030.6,3030.0,1.079]
["bitfinex","ETHUSD",1644112124060,0.00886346,3030.3,3030.0,0.779]
["bitfinex","ETHUSD",1644112124259,0.00886346,3030.3,3030.0,1.079]
["bitfinex","ETHUSD",1644112124462,0.00886346,3030.3,3030.0,0.479]
["bitfinex","ETHUSD",1644112124761,0.00886346,3030.3,3030.0,0.779]
["bitfinex","ETHUSD",1644112124963,3.34150124,3030.6,3030.0,0.779]
["bitfinex","ETHUSD",1644112125161,1.41698001,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644112125360,0.00886296,3030.3,3030.1,0.479]
["bitfinex","ETHUSD",1644112125562,1.41698001,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644112127108,1.41698001,3030.2,3030.1,0.779]
["bitfinex","ETHUSD",1644112127307,4.86810206,3030.2,3030.1,0.479]
["bitfinex","ETHUSD",1644112127509,4.86810206,3030.2,3029.7,0.479]
["bitfinex","ETHUSD",1644112127715,0.55207347,3029.8,3029.7,0.779]
["bitfinex","ETHUSD",1644112127916,0.00886296,3030.3,3029.7,0.779]
["bitfinex","ETHUSD",1644112128117,1.41704756,3030.2,3029.7,0.779]
["bitfinex","ETHUSD",1644112128315,4.81071844,3030.2,3029.7,0.779]
["bitfinex","ETHUSD",1644112128516,1.41704756,3030.1,3029.7,0.779]
["bitfinex","ETHUSD",1644112129215,0.50915397,3030.0,3029.7,0.479]
["bitfinex","ETHUSD",1644112129416,0.50915397,3030.0,3029.2,0.01212469]
["bitfinex","ETHUSD",1644112129417,1.41704756,3029.9,3029.2,0.01212469]
["bitfinex","ETHUSD",1644112129618,3.8478005,3030.0,3029.3,0.479]
["bitfinex","ETHUSD",1644112129619,3.40716704,3029.8,3029.3,0.479]
["bitfinex","ETHUSD",1644112129817,3.40716704,3029.8,3028.8,1.23427515]
["bitfinex","ETHUSD",1644112129818,1.41719464,3029.7,3028.8,1.23427515]
["bitfinex","ETHUSD",1644112130022,1.13887037,3029.3,3028.8,1.1215]
["bitfinex","ETHUSD",1644112130260,4.91719464,3029.2,3028.8,1.1215]
["bitfinex","ETHUSD",1644112130462,2.24299464,3029.1,3028.8,1.1215]
["bitfinex","ETHUSD",1644112130764,1.98451374,3029.0,3028.8,1.1215]
["bitfinex","ETHUSD",1644112130959,1.41719464,3028.9,3028.8,1.1215]
["bitfinex","ETHUSD",1644112132161,4.92644055,3028.9,3028.8,1.1215]
["bitfinex","ETHUSD",1644112134619,4.92644055,3028.9,3027.8,0.0035908]
["bitfinex","ETHUSD",1644112134620,4.93029632,3028.9,3027.8,0.0035908]
["bitfinex","ETHUSD",1644112134818,1.41719464,3028.8,3027.8,0.0035908]
["bitfinex","ETHUSD",1644112135118,1.41719464,3028.8,3028.6,0.00886666]
["bitfinex","ETHUSD",1644112135119,3.71620465,3028.7,3028.6,0.00886666]
["bitfinex","ETHUSD",1644112135422,1.41719464,3028.7,3028.6,0.00886666]
["bitfinex","ETHUSD",1644112135819,1.41719464,3028.8,3027.8,0.0035908]
["bitfinex","ETHUSD",1644112136023,1.41719464,3028.8,3028.5,0.0088669]
["bitfinex","ETHUSD",1644112136024,3.64471266,3028.7,3028.5,0.0088669]
["bitfinex","ETHUSD",1644112136218,1.41719464,3028.6,3028.5,0.0088669]
["bitfinex","ETHUSD",1644112136623,1.41719464,3028.8,3028.5,0.0088669]
["bitfinex","ETHUSD",1644112136921,4.70660141,3028.7,3028.5,0.0088669]
["bitfinex","ETHUSD",1644112137121,0.5673191,3029.0,3027.8,0.0035908]
["bitfinex","ETHUSD",1644112137122,1.41719464,3028.6,3027.8,0.0035908]
["bitfinex","ETHUSD",1644112137322,3.40925096,3028.5,3027.8,0.3035908]
["bitfinex","ETHUSD",1644112137620,3.76204974,3028.9,3027.8,0.3035908]
["bitfinex","ETHUSD",1644112137863,1.41784093,3028.8,3027.8,0.3035908]
["bitfinex","ETHUSD",1644112138060,3.54556384,3028.7,3027.8,0.3035908]
["bitfinex","ETHUSD",1644112138259,1.41783929,3028.6,3027.8,0.3035908]
["bitfinex","ETHUSD",1644112138461,3.40027366,3028.5,3028.1,0.00886759]
["bitfinex","ETHUSD",1644112138663,3.87072039,3028.9,3028.1,0.00886759]
["bitfinex","ETHUSD",1644112138860,5.09320206,3028.8,3028.1,0.00886759]
["bitfinex","ETHUSD",1644112139061,1.41784601,3028.7,3028.1,0.00886759]
["bitfinex","ETHUSD",1644112139265,3.40076736,3028.6,3028.1,0.00886759]
["bitfinex","ETHUSD",1644112139465,3.40076736,3028.6,3027.8,0.3035908]
["bitfinex","ETHUSD",1644112139665,1.5673191,3029.0,3028.2,0.0088674]
["bitfinex","ETHUSD",1644112139666,3.87021615,3028.9,3028.2,0.0088674]
["bitfinex","ETHUSD",1644112139867,1.41785409,3028.8,3028.2,0.0088674]
["bitfinex","ETHUSD",1644112140070,3.65816151,3028.7,3028.2,0.0088674]
["bitfinex","ETHUSD",1644112140269,1.41785409,3028.6,3028.2,0.0088674]
["bitfinex","ETHUSD",1644112140467,3.86058542,3028.9,3028.2,0.0088674]
["bitfinex","ETHUSD",1644112140768,1.41792068,3028.8,3027.8,0.0035908]
["bitfinex","ETHUSD",1644112140968,3.67159738,3028.7,3028.2,0.0088674]
["bitfinex","ETHUSD",1644112141172,1.41792068,3028.6,3028.2,0.0088674]
["bitfinex","ETHUSD",1644112141369,3.63791079,3028.5,3028.2,0.0088674]
["bitfinex","ETHUSD",1644112141618,1.41792068,3028.4,3028.2,0.0088674]
["bitfinex","ETHUSD",1644112141816,1.41792068,3028.4,3027.2,0.0035908]
["bitfinex","ETHUSD",1644112141817,3.71717301,3028.3,3027.2,0.0035908]
["bitfinex","ETHUSD",1644112142018,1.41792068,3028.2,3027.2,0.0035908]
["bitfinex","ETHUSD",1644112142219,3.83477209,3028.1,3027.2,0.0035908]
["bitfinex","ETHUSD",1644112142419,2.35689888,3028.0,3027.0,0.0035908]
["bitfinex","ETHUSD",1644112142621,4.9917993,3027.9,3027.0,0.0035908]
["bitfinex","ETHUSD",1644112142819,3.57387862,3027.9,3027.0,0.0035908]
["bitfinex","ETHUSD",1644112143219,4.36869901,3028.2,3027.0,0.0035908]
["bitfinex","ETHUSD",1644112143419,1.41817137,3028.1,3027.3,0.00886928]
["bitfinex","ETHUSD",1644112143621,3.38166559,3028.0,3027.3,0.00886928]
["bitfinex","ETHUSD",1644112144220,3.38166559,3028.0,3027.2,0.479]
["bitfinex","ETHUSD",1644112144422,0.5799181,3028.2,3027.2,0.479]
["bitfinex","ETHUSD",1644112144423,3.98194512,3028.2,3027.5,0.00886889]
["bitfinex","ETHUSD",1644112145455,3.98194512,3028.2,3027.3,0.0035908]
["bitfinex","ETHUSD",1644112145657,3.98194512,3028.2,3027.7,0.00886849]
["bitfinex","ETHUSD",1644112145856,3.1152,3028.3,3027.5,0.0035908]
["bitfinex","ETHUSD",1644112146056,3.1152,3028.3,3027.5,0.4825908]
["bitfinex","ETHUSD",1644112146258,1.09595788,3028.5,3027.6,0.0035908]
["bitfinex","ETHUSD",1644112146462,1.41797088,3028.4,3027.6,0.0035908]
["bitfinex","ETHUSD",1644112146656,1.0758,3028.9,3027.6,0.3035908]
["bitfinex","ETHUSD",1644112146657,3.97587901,3028.8,3027.6,0.3035908]
["bitfinex","ETHUSD",1644112146858,0.57084361,3028.4,3027.7,0.0035908]
["bitfinex","ETHUSD",1644112148462,5.00870163,3028.8,3027.8,0.479]
["bitfinex","ETHUSD",1644112148662,4.71605358,3028.7,3027.9,0.0035908]
["bitfinex","ETHUSD",1644112148864,1.41793463,3028.6,3027.9,0.4825908]
["bitfinex","ETHUSD",1644112149125,4.518,3029.1,3028.2,0.01269736]
["bitfinex","ETHUSD",1644112149323,3.25639997,3029.2,3028.3,0.479]
["bitfinex","ETHUSD",1644112149324,1.4178139,3029.0,3028.3,0.479]
["bitfinex","ETHUSD",1644112149522,1.4178139,3028.9,3028.4,0.0035908]
["bitfinex","ETHUSD",1644112149719,0.42959999,3029.1,3028.5,0.479]
["bitfinex","ETHUSD",1644112149720,1.4178139,3028.8,3028.5,0.479]
["bitfinex","ETHUSD",1644112149920,0.42959999,3029.1,3028.6,0.0035908]
["bitfinex","ETHUSD",1644112150122,0.42959999,3029.1,3028.6,0.4825908]
["bitfinex","ETHUSD",1644112150123,1.41776547,3029.0,3028.6,0.4825908]
["bitfinex","ETHUSD",1644112150320,1.41776547,3029.0,3028.6,0.479]
["bitfinex","ETHUSD",1644112150520,0.00939944,3029.0,3028.6,0.4825908]
["bitfinex","ETHUSD",1644112151619,0.00939938,3029.0,3028.6,0.4825908]
["bitfinex","ETHUSD",1644112152019,0.00939938,3029.0,3028.6,1.3081308]
["bitfinex","ETHUSD",1644112152621,0.13819997,3029.2,3028.6,1.3081308]
["bitfinex","ETHUSD",1644112152860,0.00939938,3029.0,3028.7,0.0035908]
["bitfinex","ETHUSD",1644112153261,0.00939938,3029.0,3028.7,0.8290908]
["bitfinex","ETHUSD",1644112153962,0.13819997,3029.2,3028.7,0.8290908]
["bitfinex","ETHUSD",1644112154165,0.00939944,3029.0,3028.7,0.8290908]
["bitfinex","ETHUSD",1644112155067,0.13819997,3029.2,3028.7,0.0035908]
["bitfinex","ETHUSD",1644112155269,0.00939944,3029.0,3028.7,0.3035908]
["bitfinex","ETHUSD",1644112155666,0.00939944,3029.0,3028.7,0.0035908]
["bitfinex","ETHUSD",1644112155868,0.00939944,3029.0,3028.8,0.479]
["bitfinex","ETHUSD",1644112156069,0.00939944,3029.0,3028.8,0.779]
["bitfinex","ETHUSD",1644112156267,0.165,3030.0,3028.8,0.779]
["bitfinex","ETHUSD",1644112156516,0.00939944,3029.1,3028.9,0.0035908]
["bitfinex","ETHUSD",1644112156710,0.00939944,3029.1,3029.0,0.479]
["bitfinex","ETHUSD",1644112157108,0.00939944,3029.1,3029.0,0.779]
["bitfinex","ETHUSD",1644112157511,0.58731086,3029.6,3029.0,0.779]
["bitfinex","ETHUSD",1644112157711,0.00908193,3029.2,3029.1,0.0035908]
["bitfinex","ETHUSD",1644112158011,0.00908193,3029.2,3029.1,0.479]
["bitfinex","ETHUSD",1644112158612,1.13490781,3030.0,3029.1,0.479]
["bitfinex","ETHUSD",1644112158812,1.41744832,3029.9,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112159027,0.00908175,3029.3,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112159218,0.00908175,3029.3,3029.1,1.4825908]
["bitfinex","ETHUSD",1644112159919,1.56628496,3030.0,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112160121,0.00908165,3029.4,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112161153,4.53372112,3030.0,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112161355,0.00909225,3029.4,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112162355,0.54427542,3029.8,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112162556,0.00909225,3029.4,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112163457,1.13490781,3030.0,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112163658,0.00909225,3029.4,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112163858,0.00909225,3029.4,3029.1,1.4825908]
["bitfinex","ETHUSD",1644112164110,0.00909225,3029.4,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112164312,0.00909225,3029.4,3029.1,1.4825908]
["bitfinex","ETHUSD",1644112164509,0.00909225,3029.4,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112164713,4.70947502,3030.1,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112164911,0.00875911,3029.4,3029.3,0.82531]
["bitfinex","ETHUSD",1644112165210,0.00875911,3029.4,3029.3,1.60431]
["bitfinex","ETHUSD",1644112165410,0.00875911,3029.4,3029.3,2.60431]
["bitfinex","ETHUSD",1644112165810,0.165,3030.3,3029.3,2.60431]
["bitfinex","ETHUSD",1644112166012,1.41730925,3030.2,3029.7,1.6502973]
["bitfinex","ETHUSD",1644112166212,0.03503046,3030.0,3029.8,0.479]
["bitfinex","ETHUSD",1644112166411,1.41730925,3029.9,3029.8,0.479]
["bitfinex","ETHUSD",1644112166610,1.41730925,3029.9,3029.8,1.30415]
["bitfinex","ETHUSD",1644112166810,1.41730925,3029.9,3029.8,0.479]
["bitfinex","ETHUSD",1644112167414,0.00875805,3030.0,3029.8,3.03416939]
["bitfinex","ETHUSD",1644112167612,0.00875805,3030.0,3029.8,0.479]
["bitfinex","ETHUSD",1644112167858,0.00875805,3030.0,3029.8,2.12918]
["bitfinex","ETHUSD",1644112168158,0.00875805,3030.0,3029.8,2.9543225]
["bitfinex","ETHUSD",1644112168359,0.42320565,3030.6,3029.8,2.9543225]
["bitfinex","ETHUSD",1644112168561,0.00878043,3030.1,3029.8,2.9543225]
["bitfinex","ETHUSD",1644112168763,0.00878043,3030.1,3030.0,0.82506]
["bitfinex","ETHUSD",1644112168963,0.00878043,3030.1,3030.0,1.30406]
["bitfinex","ETHUSD",1644112169161,0.00878043,3030.1,3030.0,1.90406]
["bitfinex","ETHUSD",1644112169561,0.63551585,3031.0,3030.3,0.8249988]
["bitfinex","ETHUSD",1644112169765,0.03511541,3030.7,3030.4,0.82499]
["bitfinex","ETHUSD",1644112169969,1.4171012,3030.6,3030.4,0.82499]
["bitfinex","ETHUSD",1644112170764,1.4171012,3030.6,3030.3,0.479]
["bitfinex","ETHUSD",1644112170965,1.4171012,3030.5,3030.3,0.479]
["bitfinex","ETHUSD",1644112171163,1.4171012,3030.4,3030.3,0.479]
["bitfinex","ETHUSD",1644112171619,1.4171012,3030.6,3030.3,0.479]
["bitfinex","ETHUSD",1644112171819,1.4171012,3030.5,3030.3,0.479]
["bitfinex","ETHUSD",1644112172021,1.4171012,3030.4,3030.3,0.479]
["bitfinex","ETHUSD",1644112173219,1.4171012,3030.7,3030.3,0.479]
["bitfinex","ETHUSD",1644112173422,0.00877808,3030.5,3030.3,0.479]
["bitfinex","ETHUSD",1644112173621,1.4171012,3030.4,3030.3,0.479]
["bitfinex","ETHUSD",1644112174829,0.00877808,3030.5,3030.3,0.479]
["bitfinex","ETHUSD",1644112175026,1.41719596,3030.4,3030.3,0.479]
["bitfinex","ETHUSD",1644112175265,1.41719596,3030.4,3029.7,1.5397]
["bitfinex","ETHUSD",1644112175266,5.00668797,3030.4,3029.7,1.5397]
["bitfinex","ETHUSD",1644112175465,1.01890486,3030.1,3029.6,0.25]
["bitfinex","ETHUSD",1644112175665,3.51397945,3030.0,3029.1,0.6474108]
["bitfinex","ETHUSD",1644112175864,1.41719596,3029.9,3029.1,0.6474108]
["bitfinex","ETHUSD",1644112176263,1.41719596,3029.9,3029.1,0.4825908]
["bitfinex","ETHUSD",1644112177063,0.44325338,3029.6,3029.1,0.7825908]
["bitfinex","ETHUSD",1644112177265,0.44325338,3029.6,3029.1,1.0825908]
["bitfinex","ETHUSD",1644112177666,1.41737387,3029.5,3029.1,1.0825908]
["bitfinex","ETHUSD",1644112178066,1.42615381,3029.5,3029.1,1.0825908]
["bitfinex","ETHUSD",1644112178268,0.00877994,3029.5,3029.1,1.0825908]
["bitfinex","ETHUSD",1644112179110,1.01890486,3030.1,3029.1,1.0825908]
["bitfinex","ETHUSD",1644112179413,0.00939149,3029.5,3029.1,1.0825908]
["bitfinex","ETHUSD",1644112180212,0.00939149,3029.5,3029.1,1.9078908]
["bitfinex","ETHUSD",1644112180414,0.46360027,3029.4,3029.1,2.9078908]
["bitfinex","ETHUSD",1644112180611,1.01890486,3030.1,3029.1,2.9078908]
["bitfinex","ETHUSD",1644112180612,0.00939149,3029.5,3029.1,2.9078908]
["bitfinex","ETHUSD",1644112181112,0.00939149,3029.5,3029.2,0.82528]
["bitfinex","ETHUSD",1644112181311,0.00939149,3029.5,3029.2,2.12528]
["bitfinex","ETHUSD",1644112181515,3.2522,3030.4,3029.3,1.30424]
["bitfinex","ETHUSD",1644112181712,0.00939139,3029.5,3029.4,0.3]
["bitfinex","ETHUSD",1644112181910,0.00939139,3029.5,3029.4,0.779]
["bitfinex","ETHUSD",1644112182310,0.00939139,3029.5,3029.4,1.079]
["bitfinex","ETHUSD",1644112182762,0.4869466,3030.2,3029.4,1.079]
["bitfinex","ETHUSD",1644112182970,1.45477602,3030.1,3029.6,0.82516]
["bitfinex","ETHUSD",1644112183169,1.41718822,3030.0,3029.7,0.479]
["bitfinex","ETHUSD",1644112184170,1.41718822,3029.9,3029.7,1.30414]
["bitfinex","ETHUSD",1644112184569,0.00939757,3030.0,3029.7,1.30414]
["bitfinex","ETHUSD",1644112185169,0.57068911,3030.4,3029.7,1.30414]
["bitfinex","ETHUSD",1644112185473,0.00939757,3030.0,3029.7,1.30414]
["bitfinex","ETHUSD",1644112185876,0.00939757,3030.0,3029.7,2.12922]
["bitfinex","ETHUSD",1644112186271,1.05183598,3030.5,3029.7,2.12922]
["bitfinex","ETHUSD",1644112186525,0.00939757,3030.0,3029.7,2.12922]
["bitfinex","ETHUSD",1644112187521,1.08942062,3030.5,3029.7,2.12922]
["bitfinex","ETHUSD",1644112187522,1.05183598,3030.5,3029.7,2.12922]
["bitfinex","ETHUSD",1644112187722,0.00939757,3030.0,3029.7,2.12922]
["bitfinex","ETHUSD",1644112188724,0.165,3030.7,3029.7,2.12922]
["bitfinex","ETHUSD",1644112188725,0.165,3030.7,3030.0,0.82507]
["bitfinex","ETHUSD",1644112188925,0.25,3031.3,3030.1,0.479]
["bitfinex","ETHUSD",1644112188926,0.03758464,3030.5,3030.1,0.479]
["bitfinex","ETHUSD",1644112189128,0.03758464,3030.5,3030.0,0.77513958]
["bitfinex","ETHUSD",1644112189328,0.03758464,3030.5,3030.2,0.479]
["bitfinex","ETHUSD",1644112189728,0.03758464,3030.5,3030.2,0.779]
["bitfinex","ETHUSD",1644112189928,2.0891119,3031.0,3030.2,0.779]
["bitfinex","ETHUSD",1644112190130,0.00939658,3030.5,3030.2,0.779]
["bitfinex","ETHUSD",1644112190963,0.00939658,3030.5,3030.3,0.82497]
["bitfinex","ETHUSD",1644112191165,1.45359605,3031.0,3030.4,0.479]
["bitfinex","ETHUSD",1644112191363,0.00939658,3030.5,3030.4,0.479]
["bitfinex","ETHUSD",1644112191962,0.00939658,3030.5,3030.4,0.779]
["bitfinex","ETHUSD",1644112192366,1.45359605,3031.0,3030.4,0.779]
["bitfinex","ETHUSD",1644112192563,0.00939639,3030.6,3030.4,0.779]
["bitfinex","ETHUSD",1644112193467,0.63551585,3030.9,3030.4,0.679]
["bitfinex","ETHUSD",1644112193665,0.00939629,3030.7,3030.4,0.679]
["bitfinex","ETHUSD",1644112194709,0.63551585,3030.9,3030.4,0.679]
["bitfinex","ETHUSD",1644112194910,0.00939619,3030.7,3030.4,0.679]
["bitfinex","ETHUSD",1644112195311,0.00939619,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112195915,0.63551585,3030.8,3030.4,0.479]
["bitfinex","ETHUSD",1644112196110,0.00939619,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112197011,0.63551585,3030.8,3030.4,0.479]
["bitfinex","ETHUSD",1644112197411,0.00939619,3030.7,3030.4,0.479]
["bitfinex","ETHUSD",1644112198257,0.63551585,3030.8,3030.4,0.479]
["bitfinex","ETHUSD",1644112198461,4.81043433,3031.0,3030.4,0.479]
["bitfinex","ETHUSD",1644112198462,0.63551585,3030.6,3030.4,0.479]
["bitfinex","ETHUSD",1644112198660,0.63551585,3030.6,3030.0,0.3]
["bitfinex","ETHUSD",1644112198859,0.63551585,3030.5,3030.0,0.6]
["bitfinex","ETHUSD",1644112199862,0.00939678,3030.4,3030.0,0.6]
["bitfinex","ETHUSD",1644112200265,0.00939678,3030.4,3029.9,0.4189]
["bitfinex","ETHUSD",1644112200663,0.63551585,3030.4,3029.9,0.4189]
["bitfinex","ETHUSD",1644112200864,0.63551585,3030.4,3029.8,1.6125]
["bitfinex","ETHUSD",1644112200865,0.63551585,3030.4,3029.8,0.479]
["bitfinex","ETHUSD",1644112201069,0.00939698,3030.3,3029.8,0.479]
["bitfinex","ETHUSD",1644112201266,0.58112885,3030.0,3029.8,0.479]
["bitfinex","ETHUSD",1644112202008,0.58112885,3030.0,3029.8,0.779]
["bitfinex","ETHUSD",1644112202408,0.00939747,3030.1,3029.8,0.779]
["bitfinex","ETHUSD",1644112203011,0.63551585,3030.3,3029.8,0.779]
["bitfinex","ETHUSD",1644112203409,0.00939737,3030.1,3029.8,0.779]
["bitfinex","ETHUSD",1644112204413,0.45297218,3030.2,3029.8,0.779]
["bitfinex","ETHUSD",1644112204614,0.00939737,3030.1,3029.8,0.779]
["bitfinex","ETHUSD",1644112205463,0.45297218,3030.2,3029.8,0.779]
["bitfinex","ETHUSD",1644112205762,0.00939737,3030.1,3029.8,0.779]
["bitfinex","ETHUSD",1644112206362,0.00939737,3030.1,3029.8,0.479]
["bitfinex","ETHUSD",1644112207064,0.00939737,3030.1,3029.8,0.47762635]
["bitfinex","ETHUSD",1644112208065,1.41717986,3030.0,3029.8,0.47762635]
["bitfinex","ETHUSD",1644112209211,1.41717986,3029.9,3029.5,2.12525]
["bitfinex","ETHUSD",1644112209413,1.41717986,3029.8,3029.6,0.479]
["bitfinex","ETHUSD",1644112209611,1.41717986,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644112210212,1.41717986,3029.9,3029.6,0.479]
["bitfinex","ETHUSD",1644112210411,1.41717986,3029.8,3029.6,0.479]
["bitfinex","ETHUSD",1644112210611,0.00939796,3029.8,3029.6,0.479]
["bitfinex","ETHUSD",1644112210814,1.41717986,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644112211213,1.41717986,3029.7,3029.6,0.779]
["bitfinex","ETHUSD",1644112211612,1.41717986,3030.0,3029.6,0.779]
["bitfinex","ETHUSD",1644112211812,0.00939796,3029.8,3029.6,0.479]
["bitfinex","ETHUSD",1644112212013,1.41717986,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644112213067,0.00939796,3029.8,3029.6,0.479]
["bitfinex","ETHUSD",1644112213266,1.41717986,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644112214070,0.00939796,3029.8,3029.6,0.479]
["bitfinex","ETHUSD",1644112214268,1.41717986,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644112215467,1.41717986,3029.7,3029.6,0.779]
["bitfinex","ETHUSD",1644112215867,1.41717986,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644112216068,4.85692282,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644112216269,4.85692282,3029.7,3029.1,2.8668775]
["bitfinex","ETHUSD",1644112216270,4.85692282,3029.7,3029.1,0.0035908]
["bitfinex","ETHUSD",1644112216271,4.91717986,3029.7,3029.1,0.0035908]
["bitfinex","ETHUSD",1644112216524,4.91717986,3029.7,3028.7,0.479]
["bitfinex","ETHUSD",1644112216525,0.440363,3029.0,3028.9,0.0035908]
["bitfinex","ETHUSD",1644112216720,1.85754286,3029.0,3028.7,0.479]
["bitfinex","ETHUSD",1644112216913,1.41717986,3028.9,3028.7,0.479]
["bitfinex","ETHUSD",1644112218215,1.41717986,3028.9,3028.4,1.3035908]
["bitfinex","ETHUSD",1644112218516,1.41717986,3028.9,3028.4,0.4825908]
["bitfinex","ETHUSD",1644112220258,1.41717986,3028.9,3028.4,1.3081508]
["bitfinex","ETHUSD",1644112220659,1.41717986,3028.9,3028.8,0.24732867]
["bitfinex","ETHUSD",1644112222659,0.00939944,3029.0,3028.8,0.24732867]
["bitfinex","ETHUSD",1644112222860,1.41717986,3028.9,3028.8,0.24732867]
["bitfinex","ETHUSD",1644112223258,1.9772457,3028.9,3028.8,0.24732867]
["bitfinex","ETHUSD",1644112224316,1.41717986,3028.9,3028.8,0.24732867]
["bitfinex","ETHUSD",1644112224913,0.00884826,3029.0,3028.8,0.24732867]
["bitfinex","ETHUSD",1644112225313,1.41753442,3028.9,3028.8,0.24732867]
["bitfinex","ETHUSD",1644112229068,0.00888519,3029.0,3028.8,0.72632867]
["bitfinex","ETHUSD",1644112229275,0.00888519,3029.0,3028.9,1.12542]
["bitfinex","ETHUSD",1644112229475,0.63490078,3029.8,3028.9,1.12542]
["bitfinex","ETHUSD",1644112229476,0.63490078,3029.8,3028.9,1.60442]
["bitfinex","ETHUSD",1644112229678,1.41743688,3029.7,3028.9,1.60441]
["bitfinex","ETHUSD",1644112229872,0.00888519,3029.1,3028.9,1.60441]
["bitfinex","ETHUSD",1644112230273,0.00888519,3029.1,3028.9,2.4297805]
["bitfinex","ETHUSD",1644112230673,1.72886884,3030.0,3028.9,2.4297805]
["bitfinex","ETHUSD",1644112230872,1.41738437,3029.9,3028.9,2.4297805]
["bitfinex","ETHUSD",1644112231073,1.41738437,3029.8,3029.1,0.82529]
["bitfinex","ETHUSD",1644112231276,1.41738437,3029.7,3029.2,3.25477]
["bitfinex","ETHUSD",1644112231538,1.41738437,3029.6,3029.2,4.0800576]
["bitfinex","ETHUSD",1644112231727,1.41738437,3029.5,3029.2,4.0799128]
["bitfinex","ETHUSD",1644112231926,4.2866,3030.2,3029.2,4.0799128]
["bitfinex","ETHUSD",1644112231927,1.41738437,3029.4,3029.2,4.0799128]
["bitfinex","ETHUSD",1644112232126,0.00290524,3029.6,3029.2,4.0799128]
["bitfinex","ETHUSD",1644112232727,0.00290524,3029.6,3029.2,4.90511]
["bitfinex","ETHUSD",1644112232927,0.00290524,3029.6,3029.5,0.82521]
["bitfinex","ETHUSD",1644112233126,1.4172909,3029.9,3029.5,0.479]
["bitfinex","ETHUSD",1644112233326,0.00888111,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112233728,1.42617201,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112234332,1.4172909,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112235862,0.0088811,3029.7,3029.5,0.479]
["bitfinex","ETHUSD",1644112236063,1.4172909,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112240515,0.00939816,3029.7,3029.5,0.479]
["bitfinex","ETHUSD",1644112240713,1.4172909,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112247711,0.00939816,3029.7,3029.5,0.479]
["bitfinex","ETHUSD",1644112247914,1.4172909,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112250361,1.4172909,3029.6,3029.5,1.60424]
["bitfinex","ETHUSD",1644112250662,1.4172909,3029.6,3029.5,1.90424]
["bitfinex","ETHUSD",1644112250859,1.4172909,3029.6,3029.5,2.90424]
["bitfinex","ETHUSD",1644112251262,3.69410078,3030.2,3029.7,0.82514]
["bitfinex","ETHUSD",1644112251460,1.41714932,3030.1,3029.8,0.479]
["bitfinex","ETHUSD",1644112252559,1.41714932,3030.0,3029.8,0.479]
["bitfinex","ETHUSD",1644112253158,1.41714932,3030.0,3029.4,0.56731714]
["bitfinex","ETHUSD",1644112253159,2.0520501,3030.0,3029.4,0.56731714]
["bitfinex","ETHUSD",1644112253362,2.0520501,3030.0,3029.5,0.479]
["bitfinex","ETHUSD",1644112253560,2.0520501,3030.0,3029.6,0.479]
["bitfinex","ETHUSD",1644112253759,2.0520501,3030.0,3029.7,0.479]
["bitfinex","ETHUSD",1644112253760,1.42599599,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644112254016,1.41714932,3029.8,3029.3,1.1494]
["bitfinex","ETHUSD",1644112254215,1.41714932,3029.8,3029.4,0.479]
["bitfinex","ETHUSD",1644112255016,1.41714932,3029.7,3029.4,0.479]
["bitfinex","ETHUSD",1644112255515,1.41714932,3029.7,3029.4,1.079]
["bitfinex","ETHUSD",1644112256117,1.41714932,3029.6,3029.4,1.079]
["bitfinex","ETHUSD",1644112257517,0.63490078,3030.1,3029.4,1.079]
["bitfinex","ETHUSD",1644112257518,1.41714932,3029.5,3029.4,1.079]
["bitfinex","ETHUSD",1644112257959,1.41714932,3029.6,3029.4,1.079]
["bitfinex","ETHUSD",1644112258158,1.41714932,3029.5,3029.4,1.079]
["bitfinex","ETHUSD",1644112258666,0.00888401,3029.7,3029.4,1.079]
["bitfinex","ETHUSD",1644112258865,1.41714932,3029.6,3029.5,3.06707317]
["bitfinex","ETHUSD",1644112259059,1.41714932,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112259464,1.41714932,3029.6,3029.5,1.079]
["bitfinex","ETHUSD",1644112259664,1.41714932,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112259871,0.00888392,3029.7,3029.5,0.479]
["bitfinex","ETHUSD",1644112260064,1.41714932,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112260865,0.63490078,3030.0,3029.5,0.479]
["bitfinex","ETHUSD",1644112261065,0.00888392,3029.7,3029.5,0.479]
["bitfinex","ETHUSD",1644112261271,1.41714932,3029.6,3029.5,0.779]
["bitfinex","ETHUSD",1644112261708,1.41714932,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112262306,1.41714932,3029.6,3029.5,0.779]
["bitfinex","ETHUSD",1644112263310,0.00888082,3029.7,3029.5,0.779]
["bitfinex","ETHUSD",1644112263609,1.41714932,3029.6,3029.5,0.779]
["bitfinex","ETHUSD",1644112265667,0.63490078,3030.1,3029.5,0.779]
["bitfinex","ETHUSD",1644112265862,0.00888111,3029.7,3029.5,0.779]
["bitfinex","ETHUSD",1644112266065,1.41714932,3029.6,3029.5,0.779]
["bitfinex","ETHUSD",1644112266263,1.41714932,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112267064,0.00888111,3029.7,3029.5,3.64301648]
["bitfinex","ETHUSD",1644112267264,1.41714932,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112267664,1.41714932,3029.6,3029.5,3.72706501]
["bitfinex","ETHUSD",1644112268064,1.41714932,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112268264,1.2402,3030.3,3029.5,0.479]
["bitfinex","ETHUSD",1644112268265,0.00888111,3029.7,3029.5,0.479]
["bitfinex","ETHUSD",1644112268465,1.41714932,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112269511,0.00939816,3029.7,3029.5,0.479]
["bitfinex","ETHUSD",1644112269713,1.41714932,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112271516,2.0520501,3029.7,3029.5,0.479]
["bitfinex","ETHUSD",1644112271716,1.41714932,3029.6,3029.5,0.479]
["bitfinex","ETHUSD",1644112273161,1.41714932,3029.6,3029.1,3.0675172]
["bitfinex","ETHUSD",1644112273362,2.0520501,3029.6,3029.2,0.479]
["bitfinex","ETHUSD",1644112273562,1.41714932,3029.5,3029.2,0.479]
["bitfinex","ETHUSD",1644112273764,1.41714932,3029.4,3029.2,0.479]
["bitfinex","ETHUSD",1644112273962,0.64429894,3029.7,3029.2,0.479]
["bitfinex","ETHUSD",1644112273963,1.41714932,3029.3,3029.2,0.479]
["bitfinex","ETHUSD",1644112274567,1.41714932,3029.4,3029.2,0.479]
["bitfinex","ETHUSD",1644112275169,1.41714932,3029.4,3029.3,3.04009979]
["bitfinex","ETHUSD",1644112275368,1.41714932,3029.4,3029.3,0.479]
["bitfinex","ETHUSD",1644112275567,1.41714932,3029.4,3029.3,3.52223899]
["bitfinex","ETHUSD",1644112275767,1.41714932,3029.4,3029.3,0.479]
["bitfinex","ETHUSD",1644112277112,1.41714932,3029.4,3029.3,3.52597865]
["bitfinex","ETHUSD",1644112279114,1.41714932,3029.4,3029.3,5.17642865]
["bitfinex","ETHUSD",1644112279718,1.41714932,3029.4,3029.3,6.47642865]
["bitfinex","ETHUSD",1644112279914,1.36714932,3029.4,3029.3,5.47642865]
["bitfinex","ETHUSD",1644112280114,0.63490078,3029.9,3029.3,5.17642865]
["bitfinex","ETHUSD",1644112280366,0.00939856,3029.5,3029.4,0.82523]
["bitfinex","ETHUSD",1644112280566,0.00939856,3029.5,3029.4,2.12947]
["bitfinex","ETHUSD",1644112280864,0.00939856,3029.5,3029.4,6.00401537]
["bitfinex","ETHUSD",1644112281065,0.63490078,3029.9,3029.4,1.30424]
["bitfinex","ETHUSD",1644112281264,0.63490078,3029.8,3029.4,0.479]
["bitfinex","ETHUSD",1644112281468,0.00939836,3029.6,3029.4,0.479]
["bitfinex","ETHUSD",1644112282270,0.63490078,3029.8,3029.4,0.479]
["bitfinex","ETHUSD",1644112282467,0.63490078,3029.7,3029.4,0.479]
["bitfinex","ETHUSD",1644112282670,0.64429904,3029.7,3029.4,0.479]
["bitfinex","ETHUSD",1644112283467,0.63490078,3029.6,3029.4,0.479]
["bitfinex","ETHUSD",1644112284118,0.64374774,3029.7,3029.4,0.479]
["bitfinex","ETHUSD",1644112284820,0.63490078,3029.7,3029.4,0.479]
["bitfinex","ETHUSD",1644112285017,0.64374774,3029.7,3029.4,0.479]
["bitfinex","ETHUSD",1644112286018,2.6769294,3030.3,3029.4,0.479]
["bitfinex","ETHUSD",1644112286019,0.63490078,3029.9,3029.4,0.479]
["bitfinex","ETHUSD",1644112286217,0.00884696,3029.7,3029.4,0.779]
["bitfinex","ETHUSD",1644112286420,0.00884696,3029.7,3029.4,2.079]
["bitfinex","ETHUSD",1644112286620,0.00884696,3029.7,3029.5,3.10495351]
["bitfinex","ETHUSD",1644112286820,0.00884696,3029.7,3029.6,0.479]
["bitfinex","ETHUSD",1644112287219,0.63490078,3029.9,3029.6,0.479]
["bitfinex","ETHUSD",1644112287523,0.00884676,3029.8,3029.6,0.779]
["bitfinex","ETHUSD",1644112288377,0.63490078,3029.9,3029.6,0.779]
["bitfinex","ETHUSD",1644112288577,0.63490078,3029.8,3029.6,0.779]
["bitfinex","ETHUSD",1644112290183,0.63490078,3029.8,3029.6,1.079]
["bitfinex","ETHUSD",1644112290381,0.00888361,3029.9,3029.6,1.079]
["bitfinex","ETHUSD",1644112290382,0.64378439,3029.9,3029.6,1.079]
["bitfinex","ETHUSD",1644112290786,0.63490078,3029.9,3029.6,1.079]
["bitfinex","ETHUSD",1644112290983,0.64378429,3029.9,3029.6,1.079]
["bitfinex","ETHUSD",1644112292017,0.63490078,3029.9,3029.6,1.079]
["bitfinex","ETHUSD",1644112292215,0.64378118,3029.9,3029.6,1.079]
["bitfinex","ETHUSD",1644112293218,0.64378118,3029.9,3029.4,4.87616388]
["bitfinex","ETHUSD",1644112293219,0.63490078,3029.9,3029.4,4.87616388]
["bitfinex","ETHUSD",1644112293417,0.64378118,3029.9,3029.5,0.479]
["bitfinex","ETHUSD",1644112293618,0.63490078,3029.8,3029.5,0.479]
["bitfinex","ETHUSD",1644112294520,0.64378138,3029.8,3029.5,0.479]
["bitfinex","ETHUSD",1644112295372,0.0088806,3029.8,3029.5,0.779]
["bitfinex","ETHUSD",1644112295570,0.63490078,3029.9,3029.5,1.079]
["bitfinex","ETHUSD",1644112295770,0.00888089,3029.8,3029.5,2.079]
["bitfinex","ETHUSD",1644112296170,0.00888089,3029.8,3029.5,1.079]
["bitfinex","ETHUSD",1644112296669,0.63490078,3029.9,3029.6,0.82524]
["bitfinex","ETHUSD",1644112296869,0.63490078,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644112297069,0.00888089,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112298070,0.63490078,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112298870,0.64378147,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644112299124,0.63490078,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644112299327,0.64429855,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644112299523,0.63490078,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112299923,2.05212245,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112300529,1.41722167,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112301724,0.64429855,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644112301924,1.41722167,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112302965,0.63490078,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644112302966,0.64429855,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644112303170,1.41722167,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112304172,2.05212245,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112304975,1.41722167,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112305875,2.05212245,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112306526,0.63490078,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112307116,2.05212245,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112307317,1.41722167,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112307717,0.64429855,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644112307921,1.41722167,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112308518,2.05212245,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112308917,1.41722167,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112309123,0.63701526,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112309322,2.05423693,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112309722,1.41722167,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112309922,0.63701116,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112310366,2.05423283,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112311268,0.83891775,3030.1,3029.7,0.479]
["bitfinex","ETHUSD",1644112311269,0.63701116,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644112311468,2.05423283,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112312468,1.41722167,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112312668,0.00939777,3029.9,3029.7,0.479]
["bitfinex","ETHUSD",1644112312870,1.41722167,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644112313268,1.41722167,3029.8,3029.3,3.30084]
["bitfinex","ETHUSD",1644112313472,0.63702534,3029.7,3029.4,0.479]
["bitfinex","ETHUSD",1644112313671,2.05424701,3029.7,3029.4,0.479]
["bitfinex","ETHUSD",1644112313870,1.41722167,3029.6,3029.4,0.479]
["bitfinex","ETHUSD",1644112314128,1.41722167,3029.5,3029.4,0.479]
["bitfinex","ETHUSD",1644112314528,0.63702534,3029.7,3029.4,0.479]
["bitfinex","ETHUSD",1644112314930,0.00820576,3029.6,3029.4,0.479]
["bitfinex","ETHUSD",1644112315129,1.41722167,3029.5,3029.4,0.479]
["bitfinex","ETHUSD",1644112315729,1.41722167,3029.5,3029.4,6.465]
["bitfinex","ETHUSD",1644112316229,1.41722167,3029.5,3029.4,11.9742769]
["bitfinex","ETHUSD",1644112317330,0.87173585,3030.1,3030.0,0.25978282]
["bitfinex","ETHUSD",1644112317331,0.0328181,3030.1,3030.0,0.25978282]
["bitfinex","ETHUSD",1644112317531,0.0328181,3030.1,3030.0,8.14594652]
["bitfinex","ETHUSD",1644112317769,0.165,3030.5,3030.1,4.5]
["bitfinex","ETHUSD",1644112317770,0.16880901,3030.5,3030.1,4.5]
["bitfinex","ETHUSD",1644112317968,0.16880901,3030.5,3030.4,5.986]
["bitfinex","ETHUSD",1644112318170,0.165,3030.5,3030.4,7.3741677]
["bitfinex","ETHUSD",1644112318367,0.165,3030.5,3030.4,12.4741677]
["bitfinex","ETHUSD",1644112318571,0.165,3030.5,3030.4,17.86599148]
["bitfinex","ETHUSD",1644112318768,0.63702534,3031.0,3030.4,17.97228349]
["bitfinex","ETHUSD",1644112318968,0.00380901,3030.9,3030.4,5.56871971]
["bitfinex","ETHUSD",1644112319171,0.00380901,3030.9,3030.8,5.986]
["bitfinex","ETHUSD",1644112319371,0.63702534,3031.1,3030.8,11.36413956]
["bitfinex","ETHUSD",1644112319572,0.00380901,3031.2,3030.8,11.36413956]
["bitfinex","ETHUSD",1644112319574,0.63702534,3031.2,3031.0,5.986]
["bitfinex","ETHUSD",1644112319772,0.63702534,3031.2,3031.1,0.479]
["bitfinex","ETHUSD",1644112319974,1.27551991,3031.3,3031.1,0.479]
["bitfinex","ETHUSD",1644112320172,1.85480948,3031.2,3031.1,0.479]
["bitfinex","ETHUSD",1644112320371,1.85457597,3031.2,3031.1,0.479]
["bitfinex","ETHUSD",1644112320572,0.58308008,3031.2,3031.1,0.479]
["bitfinex","ETHUSD",1644112320976,1.85457597,3031.2,3031.1,0.479]
["bitfinex","ETHUSD",1644112321175,1.85457597,3031.2,3031.1,0.429]
["bitfinex","ETHUSD",1644112321373,0.58308008,3031.2,3031.1,0.429]
["bitfinex","ETHUSD",1644112322021,1.85457597,3031.2,3031.1,0.429]
["bitfinex","ETHUSD",1644112322418,0.58308008,3031.2,3031.1,0.429]
["bitfinex","ETHUSD",1644112329629,1.85457597,3031.2,3031.1,0.429]
["bitfinex","ETHUSD",1644112329830,0.58308008,3031.2,3031.1,0.429]
["bitfinex","ETHUSD",1644112333271,0.58308008,3031.2,3030.5,0.12131541]
["bitfinex","ETHUSD",1644112333471,0.58308008,3031.2,3030.6,0.479]
["bitfinex","ETHUSD",1644112333472,0.63487826,3030.7,3030.6,0.479]
["bitfinex","ETHUSD",1644112334076,0.63487826,3030.7,3030.6,0.779]
["bitfinex","ETHUSD",1644112334282,0.00939599,3030.8,3030.6,0.479]
["bitfinex","ETHUSD",1644112334880,0.00939599,3030.8,3030.6,0.779]
["bitfinex","ETHUSD",1644112335178,0.00379051,3030.9,3030.6,1.079]
["bitfinex","ETHUSD",1644112335179,0.63866877,3030.9,3030.6,1.079]
["bitfinex","ETHUSD",1644112335379,0.64806466,3030.9,3030.6,1.079]
["bitfinex","ETHUSD",1644112335578,0.64427415,3030.9,3030.6,1.079]
["bitfinex","ETHUSD",1644112335979,0.00939589,3030.9,3030.6,1.079]
["bitfinex","ETHUSD",1644112336280,0.63487826,3030.9,3030.6,0.779]
["bitfinex","ETHUSD",1644112336524,0.64427405,3030.9,3030.6,0.479]
["bitfinex","ETHUSD",1644112336922,0.00939579,3030.9,3030.6,0.479]
["bitfinex","ETHUSD",1644112337120,1.41684686,3030.8,3030.6,0.479]
["bitfinex","ETHUSD",1644112337318,1.41684686,3030.8,3030.6,0.779]
["bitfinex","ETHUSD",1644112337718,1.41684686,3030.7,3030.6,0.779]
["bitfinex","ETHUSD",1644112338518,1.41684686,3030.7,3030.6,0.479]
["bitfinex","ETHUSD",1644112338718,1.41684686,3030.8,3030.6,0.479]
["bitfinex","ETHUSD",1644112338918,1.41684686,3030.7,3030.6,0.779]
["bitfinex","ETHUSD",1644112340123,1.41684686,3030.7,3030.6,0.479]
["bitfinex","ETHUSD",1644112340775,1.41684686,3030.7,3030.6,0.779]
["bitfinex","ETHUSD",1644112341877,1.41684686,3030.7,3030.6,3.99824161]
["bitfinex","ETHUSD",1644112342280,1.41684686,3030.7,3030.6,5.29824161]
["bitfinex","ETHUSD",1644112342677,0.00939599,3030.8,3030.6,5.29824161]
["bitfinex","ETHUSD",1644112342882,1.41684686,3030.7,3030.6,2.079]
["bitfinex","ETHUSD",1644112343078,1.41684686,3030.7,3030.6,6.3155722]
["bitfinex","ETHUSD",1644112343779,1.41684686,3030.7,3030.6,9.8155722]
["bitfinex","ETHUSD",1644112344031,0.00939599,3030.8,3030.6,19.44383808]
["bitfinex","ETHUSD",1644112344225,0.00939599,3030.8,3030.7,9.64117532]
["bitfinex","ETHUSD",1644112344425,0.00939599,3030.8,3030.7,10.12017532]
["bitfinex","ETHUSD",1644112344829,0.04414858,3031.4,3031.0,0.82468]
["bitfinex","ETHUSD",1644112345027,0.1648,3031.8,3031.3,9.636]
["bitfinex","ETHUSD",1644112345028,0.5746991,3031.7,3031.3,9.636]
["bitfinex","ETHUSD",1644112345227,1.27149589,3032.4,3031.3,9.636]
["bitfinex","ETHUSD",1644112345230,0.84650435,3032.2,3031.5,4.5]
["bitfinex","ETHUSD",1644112345431,0.63369042,3032.2,3031.6,4.14382]
["bitfinex","ETHUSD",1644112345627,9.69894744,3033.1,3031.6,4.14382]
["bitfinex","ETHUSD",1644112345628,0.63369042,3032.3,3031.8,5.986]
["bitfinex","ETHUSD",1644112345829,0.63369042,3032.4,3031.8,7.16986762]
["bitfinex","ETHUSD",1644112346030,0.63369042,3032.4,3031.9,0.479]
["bitfinex","ETHUSD",1644112346230,0.00380374,3032.3,3032.2,0.82441]
["bitfinex","ETHUSD",1644112346428,0.00380374,3032.3,3032.2,0.479]
["bitfinex","ETHUSD",1644112346628,0.00380374,3032.6,3032.2,0.779]
["bitfinex","ETHUSD",1644112346829,0.63749416,3032.6,3032.2,0.779]
["bitfinex","ETHUSD",1644112347027,0.63369042,3032.6,3032.2,0.479]
["bitfinex","ETHUSD",1644112347230,0.63749416,3032.6,3032.2,0.479]
["bitfinex","ETHUSD",1644112347972,0.00380374,3032.6,3032.2,0.479]
["bitfinex","ETHUSD",1644112348173,0.63369042,3032.7,3032.2,0.479]
["bitfinex","ETHUSD",1644112348373,0.00380374,3032.6,3032.2,0.479]
["bitfinex","ETHUSD",1644112348572,0.01319626,3032.6,3032.2,0.479]
["bitfinex","ETHUSD",1644112348772,0.01319626,3032.6,3032.2,3.5387069]
["bitfinex","ETHUSD",1644112348972,0.01319626,3032.6,3032.2,0.479]
["bitfinex","ETHUSD",1644112349176,0.01319626,3032.6,3032.2,3.53385971]
["bitfinex","ETHUSD",1644112349377,0.00939252,3032.6,3032.2,3.53385971]
["bitfinex","ETHUSD",1644112349579,0.00380374,3032.8,3032.2,3.53385971]
["bitfinex","ETHUSD",1644112349783,0.00939252,3032.6,3032.3,1.12433]
["bitfinex","ETHUSD",1644112349979,0.00939252,3032.6,3032.5,0.8243191]
["bitfinex","ETHUSD",1644112350179,0.00939252,3032.6,3032.5,1.3033191]
["bitfinex","ETHUSD",1644112350381,0.00939252,3032.6,3032.5,1.6033191]
["bitfinex","ETHUSD",1644112350680,0.00380374,3032.8,3032.5,0.779]
["bitfinex","ETHUSD",1644112350884,0.00939222,3032.7,3032.5,0.779]
["bitfinex","ETHUSD",1644112351181,0.00939222,3032.7,3032.5,1.60332]
["bitfinex","ETHUSD",1644112352026,0.00380374,3033.0,3032.6,0.82434]
["bitfinex","ETHUSD",1644112352224,0.00380374,3033.0,3032.7,0.479]
["bitfinex","ETHUSD",1644112352225,0.00939212,3032.8,3032.7,0.479]
["bitfinex","ETHUSD",1644112352625,0.00939212,3032.8,3032.7,3.53770005]
["bitfinex","ETHUSD",1644112352824,0.00939212,3032.8,3032.7,4.36193005]
["bitfinex","ETHUSD",1644112353029,0.00939212,3032.8,3032.7,4.34411235]
["bitfinex","ETHUSD",1644112353225,0.00380374,3033.3,3032.7,4.35375251]
["bitfinex","ETHUSD",1644112353426,0.00939182,3032.9,3032.6,4.51414759]
["bitfinex","ETHUSD",1644112353624,0.00939182,3032.9,3032.8,0.479]
["bitfinex","ETHUSD",1644112354534,0.63749416,3033.3,3032.8,4.80326]
["bitfinex","ETHUSD",1644112354535,0.00939162,3033.0,3032.8,4.80326]
["bitfinex","ETHUSD",1644112354730,0.00939162,3033.0,3032.9,11.59915]
["bitfinex","ETHUSD",1644112354933,0.00939162,3033.0,3032.9,12.07815]
["bitfinex","ETHUSD",1644112355127,0.00939162,3033.0,3032.9,12.37815]
["bitfinex","ETHUSD",1644112355375,0.00939162,3033.0,3032.9,8.87815]
["bitfinex","ETHUSD",1644112355576,0.00275632,3033.4,3032.9,9.7023107]
["bitfinex","ETHUSD",1644112355776,0.00275632,3033.4,3032.9,3.9663107]
["bitfinex","ETHUSD",1644112355777,0.00939865,3033.1,3032.9,3.9663107]
["bitfinex","ETHUSD",1644112355976,0.00939865,3033.1,3033.0,5.986]
["bitfinex","ETHUSD",1644112356177,0.00939865,3033.1,3033.0,6.465]
["bitfinex","ETHUSD",1644112356782,0.00275632,3033.4,3033.0,6.465]
["bitfinex","ETHUSD",1644112356979,0.00939845,3033.2,3033.0,6.465]
["bitfinex","ETHUSD",1644112358081,0.00275632,3033.4,3033.0,6.465]
["bitfinex","ETHUSD",1644112358279,0.00939835,3033.3,3033.0,6.465]
["bitfinex","ETHUSD",1644112359133,0.00275632,3033.4,3033.0,6.465]
["bitfinex","ETHUSD",1644112359332,0.00939825,3033.3,3033.0,6.465]
["bitfinex","ETHUSD",1644112360332,0.00275632,3033.4,3033.0,6.465]
["bitfinex","ETHUSD",1644112360533,0.00939825,3033.3,3033.0,6.465]
["bitfinex","ETHUSD",1644112361534,0.00275632,3033.4,3033.0,6.765]
["bitfinex","ETHUSD",1644112361734,0.00939825,3033.3,3033.0,6.765]
["bitfinex","ETHUSD",1644112361934,0.00939825,3033.3,3033.0,6.465]
["bitfinex","ETHUSD",1644112362637,0.00939825,3033.3,3033.0,6.765]
["bitfinex","ETHUSD",1644112362872,0.00275632,3033.4,3033.0,6.765]
["bitfinex","ETHUSD",1644112363072,0.00939825,3033.3,3033.0,6.765]
["bitfinex","ETHUSD",1644112363272,0.00939825,3033.3,3033.0,6.465]
["bitfinex","ETHUSD",1644112363875,0.00275632,3033.4,3033.0,6.465]
["bitfinex","ETHUSD",1644112364278,0.00939825,3033.3,3033.0,6.465]
["bitfinex","ETHUSD",1644112364476,1.41599766,3033.2,3033.0,0.479]
["bitfinex","ETHUSD",1644112365280,1.41599766,3033.1,3033.0,0.479]
["bitfinex","ETHUSD",1644112365477,0.00939835,3033.3,3033.0,0.479]
["bitfinex","ETHUSD",1644112365679,1.41599766,3033.2,3033.0,0.479]
["bitfinex","ETHUSD",1644112366530,1.41599766,3033.1,3033.0,0.479]
["bitfinex","ETHUSD",1644112366820,1.41599766,3033.2,3033.0,0.479]
["bitfinex","ETHUSD",1644112367022,1.41599766,3033.1,3033.0,0.479]
["bitfinex","ETHUSD",1644112367619,1.41599766,3033.2,3033.0,0.479]
["bitfinex","ETHUSD",1644112367824,1.41599766,3033.1,3033.0,0.779]
["bitfinex","ETHUSD",1644112369022,1.41599766,3033.1,3033.0,0.479]
["bitfinex","ETHUSD",1644112370274,0.00939845,3033.2,3033.0,0.479]
["bitfinex","ETHUSD",1644112370478,1.41599766,3033.1,3033.0,0.479]
["bitfinex","ETHUSD",1644112370675,1.41599766,3033.1,3033.0,0.779]
["bitfinex","ETHUSD",1644112370877,1.41599766,3033.1,3033.0,0.479]
["bitfinex","ETHUSD",1644112372277,1.41599766,3033.1,3033.0,3.979]
["bitfinex","ETHUSD",1644112372477,1.41599766,3033.1,3033.0,0.479]
["bitfinex","ETHUSD",1644112372877,1.41599766,3033.1,3032.6,0.82434]
["bitfinex","ETHUSD",1644112373082,0.00939845,3033.2,3032.6,0.479]
["bitfinex","ETHUSD",1644112373083,0.00380374,3033.0,3032.6,0.479]
["bitfinex","ETHUSD",1644112373278,1.41599766,3032.9,3032.6,3.5]
["bitfinex","ETHUSD",1644112373476,1.41599766,3032.8,3032.2,3.5]
["bitfinex","ETHUSD",1644112373677,1.41599766,3032.8,3032.2,0.3]
["bitfinex","ETHUSD",1644112373678,1.41599766,3032.7,3032.2,0.3]
["bitfinex","ETHUSD",1644112374030,1.4198014,3032.6,3032.1,0.779]
["bitfinex","ETHUSD",1644112374226,1.41599766,3032.5,3032.1,0.779]
["bitfinex","ETHUSD",1644112374424,1.41599766,3032.4,3032.1,1.779]
["bitfinex","ETHUSD",1644112374625,0.008756,3033.0,3032.1,1.779]
["bitfinex","ETHUSD",1644112374626,0.01255974,3033.0,3032.1,1.779]
["bitfinex","ETHUSD",1644112374827,0.64617458,3033.2,3032.1,1.779]
["bitfinex","ETHUSD",1644112374828,1.41614463,3032.9,3032.1,1.779]
["bitfinex","ETHUSD",1644112375025,0.00875698,3032.4,3032.1,1.779]
["bitfinex","ETHUSD",1644112376526,1.41614215,3032.3,3032.1,1.779]
["bitfinex","ETHUSD",1644112376728,1.41614215,3032.3,3032.2,1.12441]
["bitfinex","ETHUSD",1644112376928,1.41614215,3032.3,3032.2,1.60341]
["bitfinex","ETHUSD",1644112377327,0.00380374,3033.0,3032.3,0.824392]
["bitfinex","ETHUSD",1644112377328,0.00875698,3032.4,3032.3,0.824392]
["bitfinex","ETHUSD",1644112377529,0.00875698,3032.4,3032.3,1.648792]
["bitfinex","ETHUSD",1644112377775,0.00875698,3032.4,3032.3,2.248792]
["bitfinex","ETHUSD",1644112378180,1.42486665,3032.4,3032.3,2.248792]
["bitfinex","ETHUSD",1644112378374,0.00380374,3033.0,3032.4,0.3]
["bitfinex","ETHUSD",1644112378575,0.00880024,3032.5,3032.4,0.3]
["bitfinex","ETHUSD",1644112378975,1.4249149,3032.5,3032.4,0.3]
["bitfinex","ETHUSD",1644112379579,1.41611466,3032.5,3032.4,0.3]
["bitfinex","ETHUSD",1644112379781,0.00880006,3032.6,3032.4,0.3]
["bitfinex","ETHUSD",1644112379981,1.41611466,3032.5,3032.4,0.3]
["bitfinex","ETHUSD",1644112380180,1.41611466,3032.5,3032.3,1.648792]
["bitfinex","ETHUSD",1644112380381,1.41611466,3032.5,3032.2,0.479]
["bitfinex","ETHUSD",1644112380583,0.00380374,3032.4,3032.2,0.479]
["bitfinex","ETHUSD",1644112380784,0.00380374,3032.4,3032.2,0.779]
["bitfinex","ETHUSD",1644112380785,1.41611466,3032.3,3032.2,0.779]
["bitfinex","ETHUSD",1644112380983,0.63369042,3032.9,3032.2,0.779]
["bitfinex","ETHUSD",1644112380984,0.00880024,3032.5,3032.2,0.479]
["bitfinex","ETHUSD",1644112381182,1.41611466,3032.4,3032.2,0.479]
["bitfinex","ETHUSD",1644112382225,1.41611466,3032.3,3032.2,0.479]
["bitfinex","ETHUSD",1644112382626,1.41611466,3032.4,3032.2,0.479]
["bitfinex","ETHUSD",1644112382825,1.41611466,3032.4,3032.2,0.779]
["bitfinex","ETHUSD",1644112383026,1.41611466,3032.4,3032.2,1.079]
["bitfinex","ETHUSD",1644112383225,1.41611466,3032.4,3032.2,1.90344]
["bitfinex","ETHUSD",1644112383433,0.00879666,3032.5,3032.2,1.90344]
["bitfinex","ETHUSD",1644112383627,1.41611466,3032.4,3032.2,1.90344]
["bitfinex","ETHUSD",1644112384628,1.41611466,3032.3,3032.2,1.30344]
["bitfinex","ETHUSD",1644112384829,0.00879666,3032.5,3032.2,1.30344]
["bitfinex","ETHUSD",1644112384830,1.41611466,3032.4,3032.2,1.079]
["bitfinex","ETHUSD",1644112385672,1.41611466,3032.3,3032.2,1.079]
["bitfinex","ETHUSD",1644112386074,0.00879702,3032.5,3032.2,1.079]
["bitfinex","ETHUSD",1644112386075,1.41611466,3032.4,3032.2,1.079]
["bitfinex","ETHUSD",1644112386274,1.41611466,3032.3,3032.2,0.479]
["bitfinex","ETHUSD",1644112386673,1.41611466,3032.4,3032.2,0.479]
["bitfinex","ETHUSD",1644112386875,1.41611466,3032.3,3032.2,0.479]
["bitfinex","ETHUSD",1644112388684,0.64248753,3032.4,3032.2,0.479]
["bitfinex","ETHUSD",1644112388883,1.41611466,3032.3,3032.2,0.479]
["bitfinex","ETHUSD",1644112389448,0.64282654,3032.4,3032.2,0.779]
["bitfinex","ETHUSD",1644112389652,1.41611466,3032.3,3032.2,0.479]
["bitfinex","ETHUSD",1644112389849,2.04980508,3032.3,3032.2,0.779]
["bitfinex","ETHUSD",1644112390049,1.41611466,3032.3,3032.2,0.779]
["bitfinex","ETHUSD",1644112390249,1.41611466,3032.3,3032.2,0.479]
["bitfinex","ETHUSD",1644112390851,1.41611466,3032.3,3032.2,0.779]
["bitfinex","ETHUSD",1644112391254,1.41611466,3032.3,3032.2,1.079]
["bitfinex","ETHUSD",1644112393575,1.41611466,3032.3,3032.2,0.479]
["bitfinex","ETHUSD",1644112394178,1.41611466,3032.3,3032.2,1.479]
["bitfinex","ETHUSD",1644112395280,1.41611466,3032.3,3032.2,2.079]
["bitfinex","ETHUSD",1644112396550,1.41611466,3032.3,3032.2,0.479]
["bitfinex","ETHUSD",1644112396952,1.41611466,3032.3,3032.2,0.779]
["bitfinex","ETHUSD",1644112397753,0.00380374,3032.4,3032.2,0.779]
["bitfinex","ETHUSD",1644112397952,1.41611466,3032.3,3032.2,0.779]
["bitfinex","ETHUSD",1644112399158,1.42489223,3032.4,3032.2,0.779]
["bitfinex","ETHUSD",1644112399356,1.42489223,3032.4,3032.2,1.6033663]
["bitfinex","ETHUSD",1644112399357,1.41611466,3032.3,3032.2,1.6033663]
["bitfinex","ETHUSD",1644112400398,1.41611466,3032.3,3032.2,0.779]
["bitfinex","ETHUSD",1644112400800,2.04980508,3032.3,3032.2,0.779]
["bitfinex","ETHUSD",1644112401197,1.41611466,3032.3,3032.2,0.779]
["bitfinex","ETHUSD",1644112401397,0.63369042,3032.4,3032.2,1.60345]
["bitfinex","ETHUSD",1644112401398,0.64248911,3032.4,3032.2,1.60345]
["bitfinex","ETHUSD",1644112401598,1.41611466,3032.3,3032.2,1.60345]
["bitfinex","ETHUSD",1644112402702,0.64248911,3032.4,3032.2,1.60345]
["bitfinex","ETHUSD",1644112402901,1.41611466,3032.3,3032.2,1.60345]
["bitfinex","ETHUSD",1644112405940,1.41611466,3032.3,3032.2,1.76827]
["bitfinex","ETHUSD",1644112406341,0.00826692,3032.4,3032.2,1.76827]
["bitfinex","ETHUSD",1644112406642,1.41611466,3032.3,3032.2,1.76827]
["bitfinex","ETHUSD",1644112407440,1.42439963,3032.4,3032.2,1.76827]
["bitfinex","ETHUSD",1644112407646,1.41611466,3032.3,3032.2,1.76827]
["bitfinex","ETHUSD",1644112409784,1.42443527,3032.4,3032.2,1.76827]
["bitfinex","ETHUSD",1644112410084,1.41611466,3032.3,3032.2,1.76827]
["bitfinex","ETHUSD",1644112411931,1.41611466,3032.3,3032.2,8.33848416]
["bitfinex","ETHUSD",1644112412128,1.41611466,3032.3,3032.2,7.75427]
["bitfinex","ETHUSD",1644112412330,1.41611466,3032.3,3032.2,8.75427]
["bitfinex","ETHUSD",1644112413331,0.00831398,3032.4,3032.2,8.75427]
["bitfinex","ETHUSD",1644112413530,0.00831398,3032.4,3032.3,4.29732]
["bitfinex","ETHUSD",1644112413732,1.42429351,3032.4,3032.3,5.37632]
["bitfinex","ETHUSD",1644112414134,1.42429351,3032.4,3032.3,3.72766]
["bitfinex","ETHUSD",1644112414337,1.41597953,3032.4,3032.3,3.72766]
["bitfinex","ETHUSD",1644112414534,0.63749416,3032.7,3032.5,0.82437]
["bitfinex","ETHUSD",1644112414735,0.63369042,3032.7,3032.6,0.479]
["bitfinex","ETHUSD",1644112415783,2.05346784,3032.7,3032.6,0.479]
["bitfinex","ETHUSD",1644112416081,2.0496641,3032.7,3032.6,0.479]
["bitfinex","ETHUSD",1644112416282,2.0496641,3032.7,3032.6,0.779]
["bitfinex","ETHUSD",1644112416483,1.41597368,3032.7,3032.6,1.079]
["bitfinex","ETHUSD",1644112416985,1.41977742,3032.7,3032.6,1.079]
["bitfinex","ETHUSD",1644112417186,2.05183642,3032.7,3032.6,1.079]
["bitfinex","ETHUSD",1644112417487,1.41597368,3032.7,3032.6,1.079]
["bitfinex","ETHUSD",1644112418287,2.0518661,3032.7,3032.6,1.079]
["bitfinex","ETHUSD",1644112419333,0.63589242,3032.7,3032.6,1.079]
["bitfinex","ETHUSD",1644112419733,0.00309706,3032.8,3032.6,1.079]
["bitfinex","ETHUSD",1644112419734,0.64279322,3032.8,3032.6,1.079]
["bitfinex","ETHUSD",1644112419933,2.0518661,3032.7,3032.6,1.079]
["bitfinex","ETHUSD",1644112420533,1.41597368,3032.7,3032.6,1.079]
["bitfinex","ETHUSD",1644112420933,0.00380374,3032.7,3032.6,1.079]
["bitfinex","ETHUSD",1644112421133,1.41597368,3032.7,3032.6,1.90336]
["bitfinex","ETHUSD",1644112421334,1.41977742,3032.7,3032.6,1.90336]
["bitfinex","ETHUSD",1644112421535,1.41597368,3032.7,3032.6,1.90336]
["bitfinex","ETHUSD",1644112423177,1.42504985,3032.8,3032.6,1.90336]
["bitfinex","ETHUSD",1644112423476,1.42504985,3032.8,3032.6,2.7276543]
["bitfinex","ETHUSD",1644112423477,1.41597368,3032.7,3032.6,2.7276543]
["bitfinex","ETHUSD",1644112423877,1.41597368,3032.7,3032.6,8.39373749]
["bitfinex","ETHUSD",1644112424080,0.00380374,3032.9,3032.6,8.39373749]
["bitfinex","ETHUSD",1644112424081,0.00380374,3032.9,3032.8,0.28112054]
["bitfinex","ETHUSD",1644112424281,0.03629923,3033.3,3032.9,3.8]
["bitfinex","ETHUSD",1644112424481,0.03629923,3033.3,3033.0,0.479]
["bitfinex","ETHUSD",1644112424783,0.03629923,3033.3,3033.0,2.079]
["bitfinex","ETHUSD",1644112425180,0.16755632,3033.4,3033.0,2.079]
["bitfinex","ETHUSD",1644112425379,0.00907517,3033.3,3033.0,2.079]
["bitfinex","ETHUSD",1644112425581,0.00907517,3033.3,3033.1,2.47226]
["bitfinex","ETHUSD",1644112425782,0.00907517,3033.3,3033.2,0.779]
["bitfinex","ETHUSD",1644112426281,0.00907517,3033.3,3033.2,1.779]
["bitfinex","ETHUSD",1644112426537,0.16755632,3033.4,3033.2,0.479]
["bitfinex","ETHUSD",1644112426538,4.14539939,3033.4,3033.2,0.479]
["bitfinex","ETHUSD",1644112426739,0.64753281,3033.4,3033.2,0.479]
["bitfinex","ETHUSD",1644112426936,4.10868292,3033.3,3033.2,0.479]
["bitfinex","ETHUSD",1644112427137,0.01164039,3033.4,3033.2,0.479]
["bitfinex","ETHUSD",1644112427441,0.45095182,3033.4,3033.2,0.479]
["bitfinex","ETHUSD",1644112427639,0.44206775,3033.4,3033.2,0.479]
["bitfinex","ETHUSD",1644112428038,1.2885721,3033.4,3033.2,0.479]
["bitfinex","ETHUSD",1644112428737,0.44206775,3033.4,3033.2,0.479]
["bitfinex","ETHUSD",1644112428938,3.26645809,3033.4,3033.2,0.479]
["bitfinex","ETHUSD",1644112429541,0.00275632,3033.4,3033.2,0.479]
["bitfinex","ETHUSD",1644112430480,0.63458074,3033.3,3033.2,0.479]
["bitfinex","ETHUSD",1644112430880,0.00275632,3033.4,3033.2,0.479]
["bitfinex","ETHUSD",1644112431283,0.63728916,3033.4,3033.2,1.30325]
["bitfinex","ETHUSD",1644112431480,0.63728916,3033.4,3033.2,1.60325]
["bitfinex","ETHUSD",1644112431481,0.00275632,3033.4,3033.2,1.60325]
["bitfinex","ETHUSD",1644112431680,0.00275632,3033.4,3033.2,2.60325]
["bitfinex","ETHUSD",1644112431880,0.00275632,3033.4,3033.3,0.3]
["bitfinex","ETHUSD",1644112432181,0.00275632,3033.4,3033.3,0.779]
["bitfinex","ETHUSD",1644112434836,0.00275632,3033.4,3033.3,0.6]
["bitfinex","ETHUSD",1644112435140,0.00275632,3033.4,3033.3,5.01865079]
["bitfinex","ETHUSD",1644112435336,0.00275632,3033.4,3033.3,8.64886762]
["bitfinex","ETHUSD",1644112435536,0.00275632,3033.4,3033.3,8.81368762]
["bitfinex","ETHUSD",1644112436139,0.63453284,3033.9,3033.5,1.10326156]
["bitfinex","ETHUSD",1644112436343,0.63453284,3033.9,3033.6,0.479]
["bitfinex","ETHUSD",1644112436344,0.00551264,3033.9,3033.6,0.479]
["bitfinex","ETHUSD",1644112436738,0.00551264,3033.9,3033.8,6.286]
["bitfinex","ETHUSD",1644112436938,0.00551264,3033.9,3033.8,8.065]
["bitfinex","ETHUSD",1644112437340,0.00551264,3033.9,3033.8,8.88887]
["bitfinex","ETHUSD",1644112437540,0.00551264,3033.9,3033.8,10.22177178]
["bitfinex","ETHUSD",1644112437980,0.00288142,3034.0,3033.9,4.5]
["bitfinex","ETHUSD",1644112438181,0.01102528,3034.0,3033.9,12.6123954]
["bitfinex","ETHUSD",1644112438380,0.63453284,3034.8,3034.0,5.34735]
["bitfinex","ETHUSD",1644112438582,0.63453284,3034.9,3034.3,0.82373]
["bitfinex","ETHUSD",1644112438781,0.63453284,3034.7,3034.4,0.779]
["bitfinex","ETHUSD",1644112438985,0.63453284,3034.7,3034.5,0.58386762]
["bitfinex","ETHUSD",1644112439185,0.63453284,3034.7,3034.6,0.479]
["bitfinex","ETHUSD",1644112439385,0.63453284,3034.8,3034.6,0.479]
["bitfinex","ETHUSD",1644112439589,0.63453284,3034.7,3034.6,0.479]
["bitfinex","ETHUSD",1644112439785,0.63453284,3034.7,3034.6,0.779]
["bitfinex","ETHUSD",1644112439986,0.63453284,3034.8,3034.6,0.779]
["bitfinex","ETHUSD",1644112440389,0.63453284,3034.8,3034.6,0.479]
["bitfinex","ETHUSD",1644112440390,3.36845709,3034.7,3034.6,0.479]
["bitfinex","ETHUSD",1644112440589,4.21496144,3034.7,3034.6,0.479]
["bitfinex","ETHUSD",1644112440790,0.00370094,3034.7,3034.6,0.479]
["bitfinex","ETHUSD",1644112440987,3.39528416,3034.7,3034.0,0.479]
["bitfinex","ETHUSD",1644112441188,0.63236611,3034.3,3034.0,0.479]
["bitfinex","ETHUSD",1644112441390,0.84315482,3034.5,3034.0,0.479]
["bitfinex","ETHUSD",1644112441391,0.63236611,3034.2,3034.0,0.479]
["bitfinex","ETHUSD",1644112441931,0.63236611,3034.3,3034.0,0.479]
["bitfinex","ETHUSD",1644112442133,3.96762415,3034.2,3034.0,0.479]
["bitfinex","ETHUSD",1644112442332,0.63236611,3034.2,3034.0,0.479]
["bitfinex","ETHUSD",1644112443334,0.63236611,3034.3,3034.0,0.479]
["bitfinex","ETHUSD",1644112443531,0.64177607,3034.3,3034.0,0.479]
["bitfinex","ETHUSD",1644112443732,0.00940996,3034.3,3034.0,0.479]
["bitfinex","ETHUSD",1644112444135,1.41542817,3034.2,3034.0,0.479]
["bitfinex","ETHUSD",1644112444537,1.41542817,3034.1,3034.0,0.479]
["bitfinex","ETHUSD",1644112444737,1.42483813,3034.3,3034.0,0.479]
["bitfinex","ETHUSD",1644112444938,1.41542817,3034.2,3034.0,0.479]
["bitfinex","ETHUSD",1644112445136,1.41912911,3034.2,3034.0,0.479]
["bitfinex","ETHUSD",1644112445383,1.41542817,3034.2,3034.0,0.479]
["bitfinex","ETHUSD",1644112445782,1.41542817,3034.1,3034.0,0.479]
["bitfinex","ETHUSD",1644112446183,1.41542817,3034.2,3034.0,0.479]
["bitfinex","ETHUSD",1644112446383,1.41542817,3034.1,3034.0,0.479]
["bitfinex","ETHUSD",1644112446583,1.41542817,3034.1,3034.0,0.779]
["bitfinex","ETHUSD",1644112446784,1.41542817,3034.2,3034.0,3.88544329]
["bitfinex","ETHUSD",1644112446982,0.00370094,3034.6,3034.1,3.07069288]
["bitfinex","ETHUSD",1644112447183,0.00941006,3034.2,3034.1,4.37069288]
["bitfinex","ETHUSD",1644112447386,1.30102859,3034.6,3034.1,1.779]
["bitfinex","ETHUSD",1644112447585,0.00370138,3034.5,3034.1,3.859]
["bitfinex","ETHUSD",1644112447784,0.00370138,3034.8,3034.1,1.779]
["bitfinex","ETHUSD",1644112447985,0.00370138,3034.8,3034.2,0.85774613]
["bitfinex","ETHUSD",1644112448186,0.16943248,3035.2,3034.3,3.58028865]
["bitfinex","ETHUSD",1644112448187,0.00370138,3035.1,3034.3,3.58028865]
["bitfinex","ETHUSD",1644112448383,0.00370138,3034.9,3034.3,0.779]
["bitfinex","ETHUSD",1644112448583,0.00473248,3035.0,3034.4,1.0]
["bitfinex","ETHUSD",1644112448884,0.00473248,3035.0,3034.5,0.479]
["bitfinex","ETHUSD",1644112449139,0.00473248,3035.0,3034.5,0.779]
["bitfinex","ETHUSD",1644112449340,0.00473248,3035.0,3034.5,1.079]
["bitfinex","ETHUSD",1644112449541,0.00333891,3034.9,3034.5,1.079]
["bitfinex","ETHUSD",1644112450141,0.00333891,3034.9,3034.5,0.479]
["bitfinex","ETHUSD",1644112450340,0.00473248,3035.0,3034.5,0.479]
["bitfinex","ETHUSD",1644112450541,0.00473248,3035.0,3034.5,0.779]
["bitfinex","ETHUSD",1644112450743,0.00941598,3034.9,3034.5,0.78841693]
["bitfinex","ETHUSD",1644112450945,0.00941598,3034.9,3034.5,0.48841693]
["bitfinex","ETHUSD",1644112451542,0.00473248,3035.0,3034.5,0.479]
["bitfinex","ETHUSD",1644112451742,0.00473248,3035.0,3034.6,0.1647]
["bitfinex","ETHUSD",1644112452044,0.00941598,3034.9,3034.7,0.479]
["bitfinex","ETHUSD",1644112452882,0.00473248,3035.0,3034.7,0.479]
["bitfinex","ETHUSD",1644112453086,0.01888074,3035.0,3034.8,7.25]
["bitfinex","ETHUSD",1644112453289,0.01888074,3035.0,3034.9,0.779]
["bitfinex","ETHUSD",1644112453483,0.01888074,3035.0,3034.9,5.86286762]
["bitfinex","ETHUSD",1644112453683,0.00370773,3035.2,3035.0,4.05]
["bitfinex","ETHUSD",1644112453883,0.01892992,3035.2,3035.1,6.465]
["bitfinex","ETHUSD",1644112454082,1.2069395,3035.3,3035.1,7.465]
["bitfinex","ETHUSD",1644112454083,1.12957715,3035.3,3035.1,7.465]
["bitfinex","ETHUSD",1644112454289,1.12957715,3035.3,3035.1,8.065]
["bitfinex","ETHUSD",1644112454889,1.12957715,3035.3,3035.1,7.15582492]
["bitfinex","ETHUSD",1644112455991,1.12957715,3035.3,3035.2,0.16482]
["bitfinex","ETHUSD",1644112456191,1.12957715,3035.3,3035.2,0.64382]
["bitfinex","ETHUSD",1644112457235,1.12957715,3035.3,3035.2,4.14382]
["bitfinex","ETHUSD",1644112457432,1.12957715,3035.3,3035.2,1.64382]
["bitfinex","ETHUSD",1644112458633,1.12957715,3035.3,3035.2,4.73479521]
["bitfinex","ETHUSD",1644112459031,1.12957715,3035.3,3035.2,1.479]
["bitfinex","ETHUSD",1644112459436,1.12957715,3035.3,3035.2,4.62829557]
["bitfinex","ETHUSD",1644112460292,1.12957715,3035.3,3035.2,4.54565946]
["bitfinex","ETHUSD",1644112460480,1.12957715,3035.3,3035.2,1.479]
["bitfinex","ETHUSD",1644112461682,1.12957715,3035.3,3035.2,1.6437]
["bitfinex","ETHUSD",1644112461881,1.12957715,3035.3,3035.2,4.74170088]
["bitfinex","ETHUSD",1644112462281,1.12957715,3035.3,3035.2,4.78703227]
["bitfinex","ETHUSD",1644112462481,1.12957715,3035.3,3035.2,4.95185227]
["bitfinex","ETHUSD",1644112462681,1.12957715,3035.3,3035.2,1.85385139]
["bitfinex","ETHUSD",1644112462881,1.12957715,3035.3,3035.2,1.68903139]
["bitfinex","ETHUSD",1644112463480,1.12957715,3035.3,3035.2,0.68903139]
["bitfinex","ETHUSD",1644112463685,1.12957715,3035.3,3035.2,0.52433139]
["bitfinex","ETHUSD",1644112467545,2.5446018,3035.3,3035.2,0.479]
["bitfinex","ETHUSD",1644112468184,6.73065274,3035.3,3035.1,0.04620798]
["bitfinex","ETHUSD",1644112468384,2.04551768,3035.2,3035.1,0.04620798]
["bitfinex","ETHUSD",1644112468585,2.21393192,3035.2,3035.1,0.04620798]
["bitfinex","ETHUSD",1644112469389,1.58343889,3035.2,3035.1,0.04620798]
["bitfinex","ETHUSD",1644112470089,1.58343889,3035.2,3035.1,0.52520798]
["bitfinex","ETHUSD",1644112470890,1.58343889,3035.2,3035.1,0.04620798]
["bitfinex","ETHUSD",1644112472334,1.58343889,3035.2,3035.1,0.06963814]
["bitfinex","ETHUSD",1644112473736,1.41873889,3035.2,3035.1,0.06963814]
["bitfinex","ETHUSD",1644112474740,1.41873889,3035.2,3034.3,0.1647]
["bitfinex","ETHUSD",1644112474741,0.74198906,3034.4,3034.3,0.1647]
["bitfinex","ETHUSD",1644112474942,0.74198906,3034.4,3034.3,0.479]
["bitfinex","ETHUSD",1644112475142,0.74198906,3034.4,3034.3,0.6437]
["bitfinex","ETHUSD",1644112475387,2.15713365,3034.4,3034.3,0.6437]
["bitfinex","ETHUSD",1644112477088,2.15713365,3034.4,3034.3,1.30294]
["bitfinex","ETHUSD",1644112477290,2.15713365,3034.4,3034.3,0.6437]
["bitfinex","ETHUSD",1644112482038,2.15713365,3034.4,3034.3,0.479]
["bitfinex","ETHUSD",1644112487737,2.15713365,3034.4,3034.3,0.9437]
["bitfinex","ETHUSD",1644112487935,2.15713365,3034.4,3034.3,2.0187272]
["bitfinex","ETHUSD",1644112488739,2.15713365,3034.4,3034.3,2.1835472]
["bitfinex","ETHUSD",1644112489539,0.74198906,3034.4,3034.3,2.1835472]
["bitfinex","ETHUSD",1644112490140,0.25291315,3034.4,3034.3,2.1835472]
["bitfinex","ETHUSD",1644112490389,0.25291315,3034.4,3034.3,11.42145552]
["bitfinex","ETHUSD",1644112490587,0.25291315,3034.4,3034.3,8.1695472]
["bitfinex","ETHUSD",1644112491086,0.25291315,3034.4,3034.3,11.28995316]
["bitfinex","ETHUSD",1644112491387,0.25291315,3034.4,3034.3,14.78995316]
["bitfinex","ETHUSD",1644112491586,0.25291315,3034.4,3034.3,11.9695472]
["bitfinex","ETHUSD",1644112493887,0.25291315,3034.4,3034.3,15.06982588]
["bitfinex","ETHUSD",1644112494137,0.25291315,3034.4,3034.3,15.42659327]
["bitfinex","ETHUSD",1644112495438,0.01319759,3035.2,3034.4,4.5]
["bitfinex","ETHUSD",1644112495635,1.41479652,3035.1,3034.5,7.24388942]
["bitfinex","ETHUSD",1644112495840,0.00371424,3035.0,3034.5,14.82988942]
["bitfinex","ETHUSD",1644112496336,1.41851076,3035.0,3034.6,0.00948551]
["bitfinex","ETHUSD",1644112496536,1.41479652,3034.9,3034.6,0.00948551]
["bitfinex","ETHUSD",1644112496737,0.00371424,3034.9,3034.8,0.82377]
["bitfinex","ETHUSD",1644112496937,1.41483948,3035.1,3034.8,1.30277]
["bitfinex","ETHUSD",1644112497136,0.00371424,3035.0,3034.9,0.3]
["bitfinex","ETHUSD",1644112497335,1.41483948,3035.1,3034.9,0.3]
["bitfinex","ETHUSD",1644112497336,1.41483948,3035.1,3034.9,0.479]
["bitfinex","ETHUSD",1644112497535,1.41855372,3035.0,3034.9,0.479]
["bitfinex","ETHUSD",1644112497789,0.009484,3035.2,3034.9,0.779]
["bitfinex","ETHUSD",1644112497790,1.41483948,3035.1,3034.9,0.779]
["bitfinex","ETHUSD",1644112498890,1.41483948,3035.0,3034.9,0.779]
["bitfinex","ETHUSD",1644112499088,1.41483948,3035.0,3034.9,1.779]
["bitfinex","ETHUSD",1644112499295,0.0131983,3035.2,3034.9,0.479]
["bitfinex","ETHUSD",1644112499296,1.41483948,3035.1,3034.9,0.479]
["bitfinex","ETHUSD",1644112499898,1.41483948,3035.0,3034.9,0.479]
["bitfinex","ETHUSD",1644112500300,1.41483948,3035.1,3034.9,0.479]
["bitfinex","ETHUSD",1644112500497,1.41483948,3035.0,3034.9,0.479]
["bitfinex","ETHUSD",1644112500900,1.41483948,3035.1,3034.9,0.479]
["bitfinex","ETHUSD",1644112501096,1.41483948,3035.0,3034.9,0.479]
["bitfinex","ETHUSD",1644112501298,1.42803772,3035.2,3034.9,0.479]
["bitfinex","ETHUSD",1644112501543,1.41483948,3035.1,3034.9,0.479]
["bitfinex","ETHUSD",1644112501745,1.41483948,3035.1,3034.9,0.779]
["bitfinex","ETHUSD",1644112501946,1.41483948,3035.1,3034.9,0.479]
["bitfinex","ETHUSD",1644112502145,1.41483948,3035.1,3034.9,0.779]
["bitfinex","ETHUSD",1644112502346,1.41483948,3035.0,3034.9,0.779]
["bitfinex","ETHUSD",1644112502746,1.41483948,3035.1,3034.9,0.779]
["bitfinex","ETHUSD",1644112503548,1.41483948,3035.0,3034.9,0.779]
["bitfinex","ETHUSD",1644112503947,0.0131983,3035.2,3034.9,0.779]
["bitfinex","ETHUSD",1644112503948,1.41483948,3035.1,3034.9,0.779]
["bitfinex","ETHUSD",1644112504154,1.41483948,3035.1,3034.9,0.9437]
["bitfinex","ETHUSD",1644112504754,1.41483948,3035.0,3034.9,0.9437]
["bitfinex","ETHUSD",1644112505155,1.42188603,3035.2,3034.9,0.9437]
["bitfinex","ETHUSD",1644112505386,1.41483948,3035.1,3034.9,0.9437]
["bitfinex","ETHUSD",1644112505589,1.41483948,3035.1,3034.9,1.2437]
["bitfinex","ETHUSD",1644112507191,0.00371424,3035.2,3034.9,1.2437]
["bitfinex","ETHUSD",1644112507192,1.41483948,3035.0,3034.9,1.2437]
["bitfinex","ETHUSD",1644112507589,1.41483948,3035.1,3034.9,1.2437]
["bitfinex","ETHUSD",1644112508288,1.42804547,3035.2,3034.9,1.2437]
["bitfinex","ETHUSD",1644112508488,1.41483948,3035.1,3034.9,1.2437]
["bitfinex","ETHUSD",1644112509453,0.00371424,3035.2,3035.0,0.82368]
["bitfinex","ETHUSD",1644112509651,0.00949175,3035.2,3035.1,1.60266]
["bitfinex","ETHUSD",1644112509850,0.00949175,3035.2,3035.1,1.90266]
["bitfinex","ETHUSD",1644112509851,1.4279629,3035.2,3035.1,1.90266]
["bitfinex","ETHUSD",1644112510053,1.4279629,3035.2,3035.1,2.90266]
["bitfinex","ETHUSD",1644112510657,1.41847115,3035.2,3035.1,2.90266]
["bitfinex","ETHUSD",1644112512053,1.41847115,3035.2,3035.1,0.479]
["bitfinex","ETHUSD",1644112512256,1.41847115,3035.2,3035.1,0.6437]
["bitfinex","ETHUSD",1644112513382,1.41847115,3035.2,3035.1,0.479]
["bitfinex","ETHUSD",1644112515188,1.41847115,3035.2,3035.1,1.30268]
["bitfinex","ETHUSD",1644112515591,1.41847115,3035.2,3035.1,0.479]
["bitfinex","ETHUSD",1644112517338,1.41847115,3035.2,3035.0,1.0]
["bitfinex","ETHUSD",1644112517538,1.41847115,3035.2,3035.1,0.479]
["bitfinex","ETHUSD",1644112518942,4.80274802,3035.2,3035.1,0.479]
["bitfinex","ETHUSD",1644112519143,1.41847115,3035.2,3035.1,0.479]
["bitfinex","ETHUSD",1644112519843,1.41847115,3035.2,3034.9,0.4647]
["bitfinex","ETHUSD",1644112519844,5.38272787,3035.2,3034.9,0.1647]
["bitfinex","ETHUSD",1644112520044,2.0487995,3035.1,3034.9,0.1647]
["bitfinex","ETHUSD",1644112520293,3.06996284,3035.1,3034.9,0.1647]
["bitfinex","ETHUSD",1644112520485,1.41475691,3035.0,3034.9,0.1647]
["bitfinex","ETHUSD",1644112520988,0.01320589,3035.2,3034.7,1.31232322]
["bitfinex","ETHUSD",1644112520989,1.41475691,3035.1,3034.7,1.31232322]
["bitfinex","ETHUSD",1644112521184,1.41475691,3035.0,3034.8,0.1647]
["bitfinex","ETHUSD",1644112521385,1.41475691,3034.9,3034.8,0.1647]
["bitfinex","ETHUSD",1644112521985,1.41475691,3035.1,3034.8,2.467463]
["bitfinex","ETHUSD",1644112522385,1.41475691,3035.1,3035.0,0.82374]
["bitfinex","ETHUSD",1644112522585,1.41475691,3035.1,3035.0,1.30274]
["bitfinex","ETHUSD",1644112522885,1.42796284,3035.2,3035.0,1.30274]
["bitfinex","ETHUSD",1644112523085,1.41475691,3035.1,3035.0,1.30274]
["bitfinex","ETHUSD",1644112523589,1.41475691,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112524637,2.06143864,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112524835,1.41475691,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112525236,1.41847115,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112525435,1.41475691,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112525836,1.41847115,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112526035,1.41475691,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112526437,1.41847115,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112526638,1.41475691,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112527036,0.00371424,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112527037,1.41847115,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112527237,1.41475691,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112527537,2.05251374,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112528183,2.05251374,3035.2,3035.0,1.60273]
["bitfinex","ETHUSD",1644112528383,2.05251374,3035.2,3035.0,2.90273]
["bitfinex","ETHUSD",1644112528384,1.41475691,3035.1,3035.0,2.90273]
["bitfinex","ETHUSD",1644112528787,1.41847115,3035.2,3035.0,2.90273]
["bitfinex","ETHUSD",1644112528985,1.41475691,3035.1,3035.0,1.90273]
["bitfinex","ETHUSD",1644112529188,1.41847115,3035.2,3035.0,1.90273]
["bitfinex","ETHUSD",1644112529388,2.0487995,3035.2,3035.0,1.30273]
["bitfinex","ETHUSD",1644112529588,2.05251374,3035.2,3035.0,1.90273]
["bitfinex","ETHUSD",1644112529988,2.05251374,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112530589,2.0487995,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112530889,1.41475691,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112531292,2.06147663,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112531533,2.0487995,3035.1,3035.0,0.779]
["bitfinex","ETHUSD",1644112531735,2.0487995,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112532734,0.63404259,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112532935,2.0487995,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112533136,1.41475691,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112533635,1.4274315,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112533838,1.41475691,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112534840,1.4274315,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112535042,5.73656597,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112535294,4.89380221,3035.1,3034.8,0.1647]
["bitfinex","ETHUSD",1644112535484,0.84843219,3034.9,3034.8,0.1647]
["bitfinex","ETHUSD",1644112535683,1.41475691,3035.0,3034.8,0.1647]
["bitfinex","ETHUSD",1644112535884,5.54119324,3034.9,3034.8,0.1647]
["bitfinex","ETHUSD",1644112536085,1.41475691,3034.9,3034.7,0.00896182]
["bitfinex","ETHUSD",1644112536284,2.2631994,3034.8,3034.7,0.00896182]
["bitfinex","ETHUSD",1644112536487,1.41475691,3034.8,3034.7,0.00896182]
["bitfinex","ETHUSD",1644112536685,1.41475691,3034.9,3034.7,0.00896182]
["bitfinex","ETHUSD",1644112536886,2.05069196,3034.8,3034.7,0.00896182]
["bitfinex","ETHUSD",1644112537086,1.41475691,3034.8,3034.5,0.1647]
["bitfinex","ETHUSD",1644112537286,1.41475691,3034.7,3034.6,0.00896192]
["bitfinex","ETHUSD",1644112537488,1.41475691,3034.7,3034.6,0.15290224]
["bitfinex","ETHUSD",1644112537689,0.6359435,3034.7,3034.5,0.1647]
["bitfinex","ETHUSD",1644112537888,1.41475691,3034.7,3034.6,3.5]
["bitfinex","ETHUSD",1644112538089,0.63584572,3034.7,3034.6,0.1647]
["bitfinex","ETHUSD",1644112538289,0.63584572,3034.7,3034.5,0.1647]
["bitfinex","ETHUSD",1644112538490,2.05060263,3034.7,3034.5,0.1647]
["bitfinex","ETHUSD",1644112538689,4.65565869,3034.6,3034.5,0.1647]
["bitfinex","ETHUSD",1644112539146,1.41475691,3034.6,3034.5,0.1647]
["bitfinex","ETHUSD",1644112539344,2.05059121,3034.6,3034.5,0.1647]
["bitfinex","ETHUSD",1644112539645,2.05059121,3034.6,3034.2,0.1647]
["bitfinex","ETHUSD",1644112539843,3.54634676,3035.0,3034.2,0.1647]
["bitfinex","ETHUSD",1644112539844,1.41475691,3034.5,3034.2,0.1647]
["bitfinex","ETHUSD",1644112540045,1.41475691,3034.4,3034.2,0.1647]
["bitfinex","ETHUSD",1644112540244,1.41475691,3034.3,3034.2,0.1647]
["bitfinex","ETHUSD",1644112541046,0.6358343,3034.6,3034.2,0.1647]
["bitfinex","ETHUSD",1644112541647,2.05059121,3034.7,3034.2,0.1647]
["bitfinex","ETHUSD",1644112541844,1.41475691,3034.6,3034.2,0.4647]
["bitfinex","ETHUSD",1644112542044,1.41475691,3034.5,3034.2,0.47366273]
["bitfinex","ETHUSD",1644112542245,1.41475691,3034.4,3034.2,0.17366273]
["bitfinex","ETHUSD",1644112542446,1.41475691,3034.3,3034.2,0.17366273]
["bitfinex","ETHUSD",1644112542645,1.41475691,3034.5,3034.2,0.17366273]
["bitfinex","ETHUSD",1644112542889,0.6358343,3034.7,3034.2,0.99761273]
["bitfinex","ETHUSD",1644112542890,1.41475691,3034.4,3034.2,0.99761273]
["bitfinex","ETHUSD",1644112543089,1.41475691,3034.3,3034.2,2.6365066]
["bitfinex","ETHUSD",1644112543292,1.41475691,3034.3,3034.2,2.64546922]
["bitfinex","ETHUSD",1644112543489,0.6358343,3034.8,3034.2,2.64546922]
["bitfinex","ETHUSD",1644112543891,2.05059121,3034.9,3034.3,0.82388]
["bitfinex","ETHUSD",1644112544091,5.35332437,3034.8,3034.4,0.1647]
["bitfinex","ETHUSD",1644112544297,1.41475691,3034.7,3034.3,0.1647]
["bitfinex","ETHUSD",1644112544494,1.41475691,3034.7,3034.4,0.00896211]
["bitfinex","ETHUSD",1644112544495,3.28748451,3034.6,3034.4,0.00896211]
["bitfinex","ETHUSD",1644112544793,0.6358343,3034.8,3034.5,0.1647]
["bitfinex","ETHUSD",1644112545394,2.05091205,3034.8,3034.5,0.1647]
["bitfinex","ETHUSD",1644112545596,2.05091205,3034.8,3034.4,0.00896216]
["bitfinex","ETHUSD",1644112545794,3.29222766,3034.9,3034.5,0.1647]
["bitfinex","ETHUSD",1644112545795,1.41507775,3034.7,3034.5,0.1647]
["bitfinex","ETHUSD",1644112545995,1.41507775,3034.6,3034.5,0.1647]
["bitfinex","ETHUSD",1644112546294,2.05091205,3034.7,3034.5,0.1647]
["bitfinex","ETHUSD",1644112546536,3.5113049,3035.1,3034.5,0.1647]
["bitfinex","ETHUSD",1644112546537,1.41507775,3034.6,3034.5,0.1647]
["bitfinex","ETHUSD",1644112546737,1.41507775,3034.6,3034.4,0.1647]
["bitfinex","ETHUSD",1644112546940,1.41507775,3034.8,3034.4,0.17366212]
["bitfinex","ETHUSD",1644112547238,1.41507775,3034.7,3034.4,0.17366212]
["bitfinex","ETHUSD",1644112547438,1.41507775,3034.6,3034.4,3.12418212]
["bitfinex","ETHUSD",1644112547637,0.00896063,3035.0,3034.4,2.30033212]
["bitfinex","ETHUSD",1644112547638,1.41507775,3034.5,3034.4,2.30033212]
["bitfinex","ETHUSD",1644112547838,1.41507775,3034.5,3034.4,0.6437]
["bitfinex","ETHUSD",1644112548838,0.6358343,3034.6,3034.4,0.1647]
["bitfinex","ETHUSD",1644112549038,0.6358343,3034.6,3034.2,0.1647]
["bitfinex","ETHUSD",1644112549241,0.6358343,3034.6,3034.3,0.00896242]
["bitfinex","ETHUSD",1644112549845,2.26352024,3034.9,3034.3,0.00896242]
["bitfinex","ETHUSD",1644112549846,0.6358343,3034.5,3034.3,0.00896242]
["bitfinex","ETHUSD",1644112550297,1.41507775,3034.4,3034.1,0.98869]
["bitfinex","ETHUSD",1644112550485,1.41507775,3034.3,3034.2,0.00896252]
["bitfinex","ETHUSD",1644112550886,0.6358343,3034.7,3034.2,0.00896252]
["bitfinex","ETHUSD",1644112551086,0.6358343,3034.6,3034.2,0.00896252]
["bitfinex","ETHUSD",1644112551286,2.05091205,3034.7,3034.2,0.00896252]
["bitfinex","ETHUSD",1644112551486,1.41507775,3034.5,3034.1,1.8126436]
["bitfinex","ETHUSD",1644112551685,1.41507775,3034.4,3034.2,0.00896253]
["bitfinex","ETHUSD",1644112551885,1.41507775,3034.3,3034.2,0.00896253]
["bitfinex","ETHUSD",1644112552089,1.41507775,3034.3,3034.2,0.30896253]
["bitfinex","ETHUSD",1644112552287,0.6358343,3034.9,3034.4,0.8238823]
["bitfinex","ETHUSD",1644112552487,2.05081536,3034.9,3034.4,0.8239]
["bitfinex","ETHUSD",1644112552688,1.41498106,3034.8,3034.4,1.1239]
["bitfinex","ETHUSD",1644112552886,1.41498106,3034.7,3034.4,1.61186217]
["bitfinex","ETHUSD",1644112553087,2.05081536,3034.9,3034.4,1.61186217]
["bitfinex","ETHUSD",1644112553287,1.41498106,3034.8,3034.4,5.11186217]
["bitfinex","ETHUSD",1644112553487,1.41498106,3034.7,3034.4,1.61186217]
["bitfinex","ETHUSD",1644112553687,1.41498106,3034.6,3034.4,1.61186217]
["bitfinex","ETHUSD",1644112553888,1.41498106,3034.5,3034.4,1.6029]
["bitfinex","ETHUSD",1644112554140,0.6358343,3034.9,3034.4,1.61186223]
["bitfinex","ETHUSD",1644112554341,2.05081536,3034.9,3034.4,1.61186223]
["bitfinex","ETHUSD",1644112554542,1.41498106,3034.8,3034.4,1.61186223]
["bitfinex","ETHUSD",1644112554745,1.41498106,3034.7,3034.4,1.61186223]
["bitfinex","ETHUSD",1644112554942,1.41498106,3034.6,3034.4,1.6029]
["bitfinex","ETHUSD",1644112555140,1.41498106,3034.5,3034.4,1.6029]
["bitfinex","ETHUSD",1644112555342,1.41498106,3034.5,3034.4,1.31186212]
["bitfinex","ETHUSD",1644112555741,2.05081536,3034.9,3034.4,1.31186212]
["bitfinex","ETHUSD",1644112555940,1.41498106,3034.8,3034.4,1.31186212]
["bitfinex","ETHUSD",1644112556142,1.41498106,3034.7,3034.4,1.3029]
["bitfinex","ETHUSD",1644112556441,1.41498106,3034.6,3034.4,1.31186216]
["bitfinex","ETHUSD",1644112556640,1.41498106,3034.5,3034.4,1.31186216]
["bitfinex","ETHUSD",1644112556842,1.41498106,3034.5,3034.4,0.48796216]
["bitfinex","ETHUSD",1644112557044,0.6358343,3034.8,3034.4,0.48796216]
["bitfinex","ETHUSD",1644112557445,1.41498106,3034.7,3034.4,0.479]
["bitfinex","ETHUSD",1644112557804,1.41498106,3034.6,3034.4,0.48796212]
["bitfinex","ETHUSD",1644112558093,1.41498106,3034.5,3034.4,0.48796212]
["bitfinex","ETHUSD",1644112558293,1.41498106,3034.5,3034.4,0.65266212]
["bitfinex","ETHUSD",1644112558495,1.41498106,3034.5,3034.4,0.1647]
["bitfinex","ETHUSD",1644112558694,1.41498106,3034.7,3034.4,0.1647]
["bitfinex","ETHUSD",1644112558894,1.41498106,3034.6,3034.4,0.479]
["bitfinex","ETHUSD",1644112559097,0.6358343,3034.9,3034.5,0.1647]
["bitfinex","ETHUSD",1644112559498,2.05083363,3034.8,3034.5,0.1647]
["bitfinex","ETHUSD",1644112559701,0.6358343,3034.8,3034.5,0.1647]
["bitfinex","ETHUSD",1644112560200,2.05083363,3034.8,3034.5,0.1647]
["bitfinex","ETHUSD",1644112560399,1.41499933,3034.7,3034.5,0.1647]
["bitfinex","ETHUSD",1644112560600,1.41499933,3034.6,3034.5,0.1647]
["bitfinex","ETHUSD",1644112561000,0.6358343,3034.8,3034.5,0.1647]
["bitfinex","ETHUSD",1644112561537,2.26344182,3035.0,3034.3,0.1647]
["bitfinex","ETHUSD",1644112561538,2.05083363,3034.7,3034.3,0.1647]
["bitfinex","ETHUSD",1644112561739,1.41499933,3034.6,3034.2,0.30616224]
["bitfinex","ETHUSD",1644112561939,1.41499933,3034.5,3034.2,0.30616224]
["bitfinex","ETHUSD",1644112562138,1.41499933,3034.4,3034.2,0.3]
["bitfinex","ETHUSD",1644112562338,1.41499933,3034.3,3034.1,0.3]
["bitfinex","ETHUSD",1644112562542,0.6358343,3034.7,3034.2,0.83347392]
["bitfinex","ETHUSD",1644112562543,0.64532687,3034.7,3034.2,0.83347392]
["bitfinex","ETHUSD",1644112562739,1.41503819,3034.6,3034.2,1.13347392]
["bitfinex","ETHUSD",1644112563339,1.41503819,3034.6,3034.2,1.12398]
["bitfinex","ETHUSD",1644112563541,1.41503819,3034.5,3034.3,0.479]
["bitfinex","ETHUSD",1644112563741,0.6358343,3034.7,3034.3,0.479]
["bitfinex","ETHUSD",1644112563742,1.41503819,3034.4,3034.3,0.479]
["bitfinex","ETHUSD",1644112564145,1.41503819,3034.6,3034.3,0.479]
["bitfinex","ETHUSD",1644112564747,1.41503819,3034.5,3034.3,0.479]
["bitfinex","ETHUSD",1644112565049,1.41503819,3034.4,3034.3,0.479]
["bitfinex","ETHUSD",1644112565486,0.00949262,3034.7,3034.3,0.479]
["bitfinex","ETHUSD",1644112565487,1.41503819,3034.6,3034.3,0.479]
["bitfinex","ETHUSD",1644112567188,1.41503819,3034.5,3034.3,0.479]
["bitfinex","ETHUSD",1644112567389,0.00949262,3034.7,3034.3,0.479]
["bitfinex","ETHUSD",1644112567390,1.41503819,3034.4,3034.3,0.479]
["bitfinex","ETHUSD",1644112567818,1.41503819,3034.6,3034.3,0.479]
["bitfinex","ETHUSD",1644112567991,1.41503819,3034.5,3034.3,0.479]
["bitfinex","ETHUSD",1644112568193,1.41503819,3034.4,3034.3,0.479]
["bitfinex","ETHUSD",1644112568392,1.41503819,3034.8,3034.3,0.479]
["bitfinex","ETHUSD",1644112568592,1.42453081,3034.7,3034.3,0.479]
["bitfinex","ETHUSD",1644112568792,1.41503819,3034.6,3034.3,0.479]
["bitfinex","ETHUSD",1644112569647,1.41503819,3034.5,3034.3,0.479]
["bitfinex","ETHUSD",1644112569847,0.00949262,3034.7,3034.3,0.479]
["bitfinex","ETHUSD",1644112569848,1.41503819,3034.4,3034.3,0.479]
["bitfinex","ETHUSD",1644112570252,0.00949262,3034.7,3034.3,0.479]
["bitfinex","ETHUSD",1644112570253,1.41503819,3034.6,3034.3,0.479]
["bitfinex","ETHUSD",1644112570457,1.41503819,3034.5,3034.3,0.479]
["bitfinex","ETHUSD",1644112570649,1.41503819,3034.4,3034.3,0.479]
["bitfinex","ETHUSD",1644112571048,1.41503819,3034.6,3034.3,0.479]
["bitfinex","ETHUSD",1644112571250,1.41503819,3034.5,3034.3,0.329]
["bitfinex","ETHUSD",1644112571455,1.41503819,3034.4,3034.3,0.329]
["bitfinex","ETHUSD",1644112571648,1.41503819,3034.6,3034.3,0.329]
["bitfinex","ETHUSD",1644112571849,1.41503819,3034.5,3034.3,1.9768379]
["bitfinex","ETHUSD",1644112572048,0.00949251,3034.7,3034.3,1.9768379]
["bitfinex","ETHUSD",1644112572250,1.41503819,3034.6,3034.3,1.9268379]
["bitfinex","ETHUSD",1644112572451,1.41503819,3034.6,3034.3,0.329]
["bitfinex","ETHUSD",1644112573293,0.00949262,3034.7,3034.3,0.329]
["bitfinex","ETHUSD",1644112573491,1.41503819,3034.6,3034.3,0.329]
["bitfinex","ETHUSD",1644112574300,1.41503819,3034.6,3034.3,1.15293]
["bitfinex","ETHUSD",1644112574499,1.41503819,3034.5,3034.3,0.329]
["bitfinex","ETHUSD",1644112574704,0.64532692,3034.7,3034.3,0.329]
["bitfinex","ETHUSD",1644112574705,1.41503819,3034.4,3034.3,0.329]
["bitfinex","ETHUSD",1644112575300,1.41503819,3034.6,3034.3,0.329]
["bitfinex","ETHUSD",1644112575503,0.6358343,3034.8,3034.3,0.329]
["bitfinex","ETHUSD",1644112575504,1.41503819,3034.5,3034.3,0.329]
["bitfinex","ETHUSD",1644112575702,1.41503819,3034.4,3034.3,0.329]
["bitfinex","ETHUSD",1644112576100,1.41503819,3034.6,3034.3,0.329]
["bitfinex","ETHUSD",1644112576302,0.00949251,3034.7,3034.3,0.329]
["bitfinex","ETHUSD",1644112576303,1.41503819,3034.5,3034.3,0.329]
["bitfinex","ETHUSD",1644112576548,1.41503819,3034.4,3034.3,0.329]
["bitfinex","ETHUSD",1644112576748,0.6358343,3034.9,3034.3,0.329]
["bitfinex","ETHUSD",1644112576949,0.00949257,3034.7,3034.3,0.329]
["bitfinex","ETHUSD",1644112577150,1.41503819,3034.6,3034.3,0.329]
["bitfinex","ETHUSD",1644112577651,1.41503819,3034.6,3034.3,5.84905677]
["bitfinex","ETHUSD",1644112577850,1.41503819,3034.6,3034.4,1.0]
["bitfinex","ETHUSD",1644112578051,0.00949262,3034.7,3034.5,10.09232558]
["bitfinex","ETHUSD",1644112578248,0.00949262,3034.7,3034.6,4.59819065]
["bitfinex","ETHUSD",1644112578450,0.00949262,3034.7,3034.6,6.37719065]
["bitfinex","ETHUSD",1644112578648,1.42424967,3034.7,3034.6,6.37719065]
["bitfinex","ETHUSD",1644112579048,1.41475705,3034.7,3034.6,6.37719065]
["bitfinex","ETHUSD",1644112579252,1.41475705,3034.7,3034.6,8.02465065]
["bitfinex","ETHUSD",1644112580488,1.41475705,3034.7,3034.6,8.60851827]
["bitfinex","ETHUSD",1644112580887,1.41475705,3034.7,3034.6,5.13405762]
["bitfinex","ETHUSD",1644112581091,1.41475705,3034.7,3034.6,5.72689201]
["bitfinex","ETHUSD",1644112581788,0.00949246,3034.8,3034.6,5.72689201]
["bitfinex","ETHUSD",1644112581988,0.00949246,3034.8,3034.7,0.3]
["bitfinex","ETHUSD",1644112582186,0.00949246,3034.8,3034.7,0.779]
["bitfinex","ETHUSD",1644112582387,1.42433451,3034.8,3034.7,3.63319161]
["bitfinex","ETHUSD",1644112582587,1.42433451,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644112582789,1.42433451,3034.8,3034.7,1.479]
["bitfinex","ETHUSD",1644112582790,1.41484205,3034.8,3034.7,1.479]
["bitfinex","ETHUSD",1644112582991,1.41484205,3034.8,3034.7,0.479]
["bitfinex","ETHUSD",1644112584243,1.41484205,3034.8,3034.7,3.54074525]
["bitfinex","ETHUSD",1644112584443,1.41484205,3034.8,3034.7,4.54074525]
["bitfinex","ETHUSD",1644112584842,1.41484205,3034.8,3034.7,1.479]
["bitfinex","ETHUSD",1644112585045,1.41484205,3034.8,3034.7,4.54882957]
["bitfinex","ETHUSD",1644112585244,1.41484205,3034.8,3034.7,3.5519919]
["bitfinex","ETHUSD",1644112585444,1.41484205,3034.8,3034.7,1.479]
["bitfinex","ETHUSD",1644112585644,1.41484205,3034.8,3034.7,2.30285]
["bitfinex","ETHUSD",1644112586246,1.41484205,3034.8,3034.7,5.51891317]
["bitfinex","ETHUSD",1644112587647,1.12957715,3035.3,3034.7,5.51891317]
["bitfinex","ETHUSD",1644112587648,0.00949226,3034.9,3034.7,5.51891317]
["bitfinex","ETHUSD",1644112587898,0.00949226,3034.9,3034.8,3.159216]
["bitfinex","ETHUSD",1644112588100,0.00949226,3034.9,3034.8,3.938216]
["bitfinex","ETHUSD",1644112588298,0.00949226,3034.9,3034.8,4.938216]
["bitfinex","ETHUSD",1644112588501,1.42422179,3034.9,3034.8,4.938216]
["bitfinex","ETHUSD",1644112588702,1.41472953,3034.9,3034.8,4.938216]
["bitfinex","ETHUSD",1644112588997,0.00949205,3035.0,3034.9,1.12375]
["bitfinex","ETHUSD",1644112589204,0.00949205,3035.0,3034.9,4.79249926]
["bitfinex","ETHUSD",1644112589403,1.4242121,3035.0,3034.9,5.79249926]
["bitfinex","ETHUSD",1644112589803,1.41472005,3035.0,3034.9,5.79249926]
["bitfinex","ETHUSD",1644112590005,1.41472005,3035.0,3034.9,2.60275]
["bitfinex","ETHUSD",1644112590205,1.36472005,3035.0,3034.9,2.60275]
["bitfinex","ETHUSD",1644112590406,1.36472005,3035.0,3034.9,1.779]
["bitfinex","ETHUSD",1644112590804,1.36472005,3035.0,3034.9,3.98928428]
["bitfinex","ETHUSD",1644112591009,1.36472005,3035.0,3034.9,4.81298428]
["bitfinex","ETHUSD",1644112591305,0.00949185,3035.1,3034.9,6.59217428]
["bitfinex","ETHUSD",1644112591542,0.00949185,3035.1,3035.0,4.21281785]
["bitfinex","ETHUSD",1644112591743,0.00949185,3035.1,3035.0,4.99181785]
["bitfinex","ETHUSD",1644112592143,1.12957715,3035.3,3035.0,4.99181785]
["bitfinex","ETHUSD",1644112592343,1.12957715,3035.3,3035.1,0.8236289]
["bitfinex","ETHUSD",1644112592545,0.00949165,3035.2,3035.1,5.59544563]
["bitfinex","ETHUSD",1644112592744,0.00949165,3035.2,3035.1,6.37444563]
["bitfinex","ETHUSD",1644112592944,0.00949165,3035.2,3035.1,7.37444563]
["bitfinex","ETHUSD",1644112593345,1.12957715,3035.3,3035.1,7.37444563]
["bitfinex","ETHUSD",1644112593548,1.12957715,3035.3,3035.2,1.0]
["bitfinex","ETHUSD",1644112593746,1.1390686,3035.3,3035.1,5.68648612]
["bitfinex","ETHUSD",1644112593945,1.1390686,3035.3,3035.2,1.479]
["bitfinex","ETHUSD",1644112594149,1.1390686,3035.3,3035.2,4.54993804]
["bitfinex","ETHUSD",1644112594350,1.1390686,3035.3,3035.2,5.37355804]
["bitfinex","ETHUSD",1644112594551,1.12957715,3035.3,3035.2,5.37355804]
["bitfinex","ETHUSD",1644112595150,1.12957715,3035.3,3035.2,5.97355804]
["bitfinex","ETHUSD",1644112597392,1.12957715,3035.3,3035.2,5.97968659]
["bitfinex","ETHUSD",1644112598292,1.12957715,3035.3,3035.2,2.90262]
["bitfinex","ETHUSD",1644112598696,1.12957715,3035.3,3035.2,5.96600793]
["bitfinex","ETHUSD",1644112599149,1.12957715,3035.3,3035.2,2.079]
["bitfinex","ETHUSD",1644112599349,1.12957715,3035.3,3035.2,1.079]
["bitfinex","ETHUSD",1644112600551,1.12957715,3035.3,3035.2,4.23791557]
["bitfinex","ETHUSD",1644112600951,1.12957715,3035.3,3035.2,5.23791557]
["bitfinex","ETHUSD",1644112601950,1.12957715,3035.3,3035.2,6.88516557]
["bitfinex","ETHUSD",1644112603403,1.12957715,3035.3,3035.2,3.72625]
["bitfinex","ETHUSD",1644112605608,1.12957715,3035.3,3035.2,6.77109081]
["bitfinex","ETHUSD",1644112605809,1.12957715,3035.3,3035.2,3.72625]
["bitfinex","ETHUSD",1644112610498,1.12957715,3035.3,3034.9,3.25006]
["bitfinex","ETHUSD",1644112610499,4.62957715,3035.3,3034.9,0.77919]
["bitfinex","ETHUSD",1644112610691,4.62957715,3035.3,3034.4,0.479]
["bitfinex","ETHUSD",1644112610692,2.54785129,3035.3,3034.4,0.479]
["bitfinex","ETHUSD",1644112610892,2.71255129,3035.3,3034.4,0.479]
["bitfinex","ETHUSD",1644112611592,2.54785129,3035.3,3034.4,0.479]
["bitfinex","ETHUSD",1644112611894,1.41485371,3035.2,3034.4,0.479]
["bitfinex","ETHUSD",1644112612091,1.41485371,3035.2,3034.4,1.3028761]
["bitfinex","ETHUSD",1644112612291,1.41485371,3035.2,3034.4,2.1267761]
["bitfinex","ETHUSD",1644112612690,4.70289718,3035.2,3034.4,3.7267761]
["bitfinex","ETHUSD",1644112612891,4.70289718,3035.2,3034.4,3.4267761]
["bitfinex","ETHUSD",1644112612892,1.41485371,3035.1,3034.4,3.4267761]
["bitfinex","ETHUSD",1644112613092,1.41485371,3035.1,3034.4,3.7267761]
["bitfinex","ETHUSD",1644112613591,1.41485371,3035.0,3034.4,3.7267761]
["bitfinex","ETHUSD",1644112613792,1.41485371,3034.9,3034.4,3.7267761]
["bitfinex","ETHUSD",1644112614042,1.41485371,3034.8,3034.6,0.00949335]
["bitfinex","ETHUSD",1644112614246,1.41485371,3034.7,3034.6,0.83333335]
["bitfinex","ETHUSD",1644112614646,1.41485371,3035.1,3034.6,0.83333335]
["bitfinex","ETHUSD",1644112615046,1.41485371,3035.1,3034.5,1.0]
["bitfinex","ETHUSD",1644112615245,1.41485371,3035.1,3034.5,0.3]
["bitfinex","ETHUSD",1644112615446,1.41485371,3035.0,3034.6,0.00949346]
["bitfinex","ETHUSD",1644112615647,1.41485371,3034.9,3034.6,0.00949346]
["bitfinex","ETHUSD",1644112615846,0.00949158,3035.2,3034.6,0.00949346]
["bitfinex","ETHUSD",1644112615847,1.41485371,3034.8,3034.6,0.00949346]
["bitfinex","ETHUSD",1644112616046,0.00949158,3035.2,3034.6,0.83336346]
["bitfinex","ETHUSD",1644112616047,1.41485371,3034.7,3034.6,0.83336346]
["bitfinex","ETHUSD",1644112616247,1.41485371,3034.7,3034.6,1.64769]
["bitfinex","ETHUSD",1644112616448,1.41485371,3034.7,3034.6,2.42669]
["bitfinex","ETHUSD",1644112616648,0.00949142,3035.2,3034.6,2.72669]
["bitfinex","ETHUSD",1644112616848,1.41470024,3035.1,3034.7,2.64748]
["bitfinex","ETHUSD",1644112617051,1.41470024,3035.1,3034.8,0.479]
["bitfinex","ETHUSD",1644112617248,1.41470024,3035.1,3034.9,1.64746]
["bitfinex","ETHUSD",1644112617449,1.41470024,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112617893,1.41470024,3035.1,3035.0,0.779]
["bitfinex","ETHUSD",1644112618294,1.41470024,3035.1,3035.0,1.779]
["bitfinex","ETHUSD",1644112618492,1.41470024,3035.1,3035.0,0.779]
["bitfinex","ETHUSD",1644112618692,1.41470024,3035.1,3035.0,1.779]
["bitfinex","ETHUSD",1644112619296,1.41470024,3035.1,3035.0,0.3]
["bitfinex","ETHUSD",1644112619701,1.41470024,3035.1,3034.9,2.19746]
["bitfinex","ETHUSD",1644112619897,1.41470024,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112620099,1.41470024,3035.1,3035.0,1.3026977]
["bitfinex","ETHUSD",1644112621201,1.41470024,3035.1,3035.0,0.779]
["bitfinex","ETHUSD",1644112621401,1.42419189,3035.2,3035.0,0.779]
["bitfinex","ETHUSD",1644112621642,1.41470024,3035.1,3035.0,0.779]
["bitfinex","ETHUSD",1644112622244,1.41470024,3035.1,3035.0,1.779]
["bitfinex","ETHUSD",1644112622641,1.41470024,3035.1,3035.0,0.779]
["bitfinex","ETHUSD",1644112622841,1.41470024,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112623444,1.41470024,3035.1,3035.0,1.30275]
["bitfinex","ETHUSD",1644112623641,1.41836259,3035.2,3035.0,1.30275]
["bitfinex","ETHUSD",1644112623842,1.42419189,3035.2,3035.0,0.479]
["bitfinex","ETHUSD",1644112624045,1.41470024,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112624244,1.41470024,3035.1,3035.0,0.779]
["bitfinex","ETHUSD",1644112624447,1.41470024,3035.1,3035.0,1.60276]
["bitfinex","ETHUSD",1644112624848,1.41470024,3035.1,3035.0,2.60276]
["bitfinex","ETHUSD",1644112625305,1.42785424,3035.2,3035.0,1.30276]
["bitfinex","ETHUSD",1644112625497,1.41470024,3035.1,3035.0,0.479]
["bitfinex","ETHUSD",1644112626098,1.41470024,3035.1,3034.6,1.00949367]
["bitfinex","ETHUSD",1644112626099,4.85070347,3035.1,3034.6,1.00949367]
["bitfinex","ETHUSD",1644112626299,4.85070347,3035.1,3034.6,0.00949367]
["bitfinex","ETHUSD",1644112626499,1.41470024,3035.0,3034.6,0.00949367]
["bitfinex","ETHUSD",1644112627200,0.99541192,3034.7,3034.3,0.00385535]
["bitfinex","ETHUSD",1644112627401,0.99541192,3034.7,3034.6,0.0094934]
["bitfinex","ETHUSD",1644112627999,2.41036324,3034.7,3034.6,0.0094934]
["bitfinex","ETHUSD",1644112628197,0.99541192,3034.7,3034.3,0.00385535]
["bitfinex","ETHUSD",1644112628597,5.69846401,3034.7,3034.5,0.00949341]
["bitfinex","ETHUSD",1644112628799,1.41495132,3034.6,3034.5,0.00949341]
["bitfinex","ETHUSD",1644112629449,1.41495132,3034.6,3034.3,0.00385535]
["bitfinex","ETHUSD",1644112629650,0.6358343,3034.9,3034.4,0.00949361]
["bitfinex","ETHUSD",1644112629651,1.41495132,3034.5,3034.4,0.00949361]
["bitfinex","ETHUSD",1644112630153,0.6358343,3034.9,3034.4,0.00949361]
["bitfinex","ETHUSD",1644112630350,1.41495132,3034.9,3034.4,0.00949361]
["bitfinex","ETHUSD",1644112630551,0.84643769,3034.6,3034.4,0.00949361]
["bitfinex","ETHUSD",1644112630751,1.41495132,3034.5,3034.0,1.30385535]
["bitfinex","ETHUSD",1644112630951,1.41495132,3034.5,3033.9,1.779]
["bitfinex","ETHUSD",1644112630952,0.46878032,3034.4,3034.1,0.00385535]
["bitfinex","ETHUSD",1644112631153,2.05078562,3034.3,3034.1,0.00385535]
["bitfinex","ETHUSD",1644112631355,2.05078562,3034.3,3033.4,0.479]
["bitfinex","ETHUSD",1644112631356,0.6358343,3034.2,3033.6,0.00385535]
["bitfinex","ETHUSD",1644112631568,0.6358343,3033.9,3033.6,0.00385535]
["bitfinex","ETHUSD",1644112631751,0.6358343,3033.9,3032.7,3.9729]
["bitfinex","ETHUSD",1644112631752,0.6358343,3033.8,3033.4,0.00385535]
["bitfinex","ETHUSD",1644112631954,1.14933519,3033.5,3033.2,0.00385535]
["bitfinex","ETHUSD",1644112632151,1.57975132,3033.9,3032.4,7.32]
["bitfinex","ETHUSD",1644112632152,1.57975132,3033.9,3032.7,0.00385535]
["bitfinex","ETHUSD",1644112632153,1.41495132,3033.4,3032.7,0.00385535]
["bitfinex","ETHUSD",1644112632353,0.1648,3033.9,3032.5,0.00385535]
["bitfinex","ETHUSD",1644112632354,1.41495132,3033.3,3032.5,0.00385535]
["bitfinex","ETHUSD",1644112632552,0.63994524,3033.9,3032.5,0.00385535]
["bitfinex","ETHUSD",1644112632553,1.41495132,3033.2,3032.5,0.00385535]
["bitfinex","ETHUSD",1644112632809,1.1452,3033.7,3032.5,0.00385535]
["bitfinex","ETHUSD",1644112632995,1.41548616,3033.6,3032.5,0.00385535]
["bitfinex","ETHUSD",1644112633197,1.41548616,3033.6,3032.6,2.08309]
["bitfinex","ETHUSD",1644112633397,1.41548616,3033.6,3032.7,0.01335242]
["bitfinex","ETHUSD",1644112633598,1.41548616,3033.6,3032.7,1.31669242]
["bitfinex","ETHUSD",1644112633797,4.72372741,3033.6,3032.8,0.00385535]
["bitfinex","ETHUSD",1644112633999,1.41548616,3033.5,3032.8,0.00385535]
["bitfinex","ETHUSD",1644112634502,0.85029857,3033.7,3033.0,0.00949636]
["bitfinex","ETHUSD",1644112634503,1.41548616,3033.4,3033.0,0.00949636]
["bitfinex","ETHUSD",1644112634703,4.03846879,3034.0,3033.0,0.00949636]
["bitfinex","ETHUSD",1644112634903,1.41546811,3033.9,3033.0,0.00949636]
["bitfinex","ETHUSD",1644112635103,3.52128681,3033.8,3033.0,0.00949636]
["bitfinex","ETHUSD",1644112635306,1.41546811,3033.7,3033.0,0.00949636]
["bitfinex","ETHUSD",1644112635503,1.41546811,3033.7,3032.8,0.00385535]
["bitfinex","ETHUSD",1644112635504,3.39796628,3033.6,3032.8,0.00385535]
["bitfinex","ETHUSD",1644112635704,1.41546811,3033.5,3033.2,0.00949595]
["bitfinex","ETHUSD",1644112636104,3.38196643,3033.7,3033.2,0.00949595]
["bitfinex","ETHUSD",1644112636305,1.41546308,3033.6,3033.2,0.00949595]
["bitfinex","ETHUSD",1644112636547,1.41546308,3033.5,3033.2,0.00949595]
["bitfinex","ETHUSD",1644112636747,1.41546308,3033.4,3032.8,0.00385535]
["bitfinex","ETHUSD",1644112636948,0.1648,3034.0,3033.2,0.00949595]
["bitfinex","ETHUSD",1644112637153,1.41546644,3033.9,3033.2,0.00949595]
["bitfinex","ETHUSD",1644112637349,4.58933307,3033.8,3033.2,0.00949595]
["bitfinex","ETHUSD",1644112637550,1.41546644,3033.7,3033.2,0.00949595]
["bitfinex","ETHUSD",1644112638057,3.39555118,3033.6,3033.3,0.00949585]
["bitfinex","ETHUSD",1644112638250,0.1648,3034.0,3033.3,0.00949585]
["bitfinex","ETHUSD",1644112638251,1.41546644,3033.5,3033.3,0.00949585]
["bitfinex","ETHUSD",1644112638449,2.38286624,3034.0,3033.3,0.00949585]
["bitfinex","ETHUSD",1644112638648,1.4154147,3033.9,3033.3,0.00949585]
["bitfinex","ETHUSD",1644112639047,1.4154147,3033.9,3033.0,0.00385535]
["bitfinex","ETHUSD",1644112639251,1.4154147,3033.9,3033.4,0.00949554]
["bitfinex","ETHUSD",1644112639452,1.4154147,3033.9,3033.0,0.00385535]
["bitfinex","ETHUSD",1644112640599,3.43030095,3033.9,3033.0,0.00385535]
["bitfinex","ETHUSD",1644112640795,1.4154147,3033.8,3033.0,0.00385535]
["bitfinex","ETHUSD",1644112641897,1.4154147,3033.7,3033.0,0.00385535]
["bitfinex","ETHUSD",1644112642097,1.10808745,3034.0,3032.8,0.00385535]
["bitfinex","ETHUSD",1644112642298,1.41546627,3033.9,3032.8,0.48285535]
["bitfinex","ETHUSD",1644112642997,1.41546627,3033.9,3032.9,3.07275687]
["bitfinex","ETHUSD",1644112643200,1.41546627,3033.9,3033.0,0.00385535]
["bitfinex","ETHUSD",1644112644043,1.41546627,3033.9,3033.2,0.009496]
["bitfinex","ETHUSD",1644112645050,1.41546627,3033.9,3033.0,0.00385535]
["bitfinex","ETHUSD",1644112645246,1.41546627,3033.9,3033.2,0.00949611]
["bitfinex","ETHUSD",1644112646249,1.41546627,3033.9,3033.0,0.00385535]
["bitfinex","ETHUSD",1644112646447,1.41546627,3033.9,3033.2,0.00949611]
["bitfinex","ETHUSD",1644112647454,1.41546627,3033.9,3033.0,0.00385535]
["bitfinex","ETHUSD",1644112647652,1.41546627,3033.9,3033.2,0.00949611]
["bitfinex","ETHUSD",1644112648694,1.41546627,3033.9,3033.1,0.00385535]
["bitfinex","ETHUSD",1644112648994,1.41546627,3033.9,3033.2,0.00949611]
["bitfinex","ETHUSD",1644112649599,0.13819997,3034.1,3033.2,0.00949611]
["bitfinex","ETHUSD",1644112649798,1.41540043,3034.0,3033.1,0.00385535]
["bitfinex","ETHUSD",1644112650200,1.41540043,3034.0,3033.2,0.00949622]
["bitfinex","ETHUSD",1644112650801,1.41540043,3034.0,3033.2,0.01335157]
["bitfinex","ETHUSD",1644112651004,1.41540043,3034.0,3033.2,0.00385535]
["bitfinex","ETHUSD",1644112651204,1.41540043,3034.0,3033.0,0.00385535]
["bitfinex","ETHUSD",1644112651402,1.41540043,3034.0,3033.2,0.00949617]
["bitfinex","ETHUSD",1644112652247,1.41540043,3034.0,3033.1,0.00385535]
["bitfinex","ETHUSD",1644112652444,1.41540043,3034.0,3033.2,0.00949617]
["bitfinex","ETHUSD",1644112652847,1.41540043,3034.0,3033.2,0.49235152]
["bitfinex","ETHUSD",1644112653046,1.41540043,3034.0,3033.3,0.00385535]
["bitfinex","ETHUSD",1644112655894,3.10837253,3033.9,3033.3,0.00385535]
["bitfinex","ETHUSD",1644112656095,1.41540043,3033.8,3033.2,0.00950349]
["bitfinex","ETHUSD",1644112656497,1.41540043,3033.7,3033.2,0.00950349]
["bitfinex","ETHUSD",1644112656897,1.41540043,3033.6,3033.2,0.00950349]
["bitfinex","ETHUSD",1644112657098,3.35827031,3034.1,3032.8,0.00385535]
["bitfinex","ETHUSD",1644112657299,4.46549389,3034.0,3033.2,0.00950327]
["bitfinex","ETHUSD",1644112657500,1.41549389,3033.9,3033.2,0.00950327]
["bitfinex","ETHUSD",1644112657898,1.41549389,3033.8,3033.2,0.00950327]
["bitfinex","ETHUSD",1644112658099,1.41549389,3033.7,3033.2,0.00950327]
["bitfinex","ETHUSD",1644112658301,3.35827031,3034.1,3032.8,0.00385611]
["bitfinex","ETHUSD",1644112658302,1.41549389,3033.6,3032.8,0.00385611]
["bitfinex","ETHUSD",1644112658499,3.3,3033.8,3033.2,0.00950333]
["bitfinex","ETHUSD",1644112658500,1.41549389,3033.5,3033.2,0.00950333]
["bitfinex","ETHUSD",1644112658803,1.41549389,3033.4,3033.2,0.00950333]
["bitfinex","ETHUSD",1644112659042,2.2387,3033.7,3033.2,0.00950333]
["bitfinex","ETHUSD",1644112659043,1.41549389,3033.3,3033.2,0.00950333]
["bitfinex","ETHUSD",1644112659248,0.50640972,3033.3,3033.2,0.00950333]
["bitfinex","ETHUSD",1644112659449,0.9182356,3033.1,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112659648,1.41549389,3033.0,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112660449,3.3513833,3033.6,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112660649,1.96241575,3033.5,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112660849,4.49355534,3033.4,3032.6,0.01002214]
["bitfinex","ETHUSD",1644112661050,1.41572721,3033.3,3032.6,0.01002214]
["bitfinex","ETHUSD",1644112661249,1.16553023,3033.1,3032.6,0.01002214]
["bitfinex","ETHUSD",1644112661653,1.41571468,3033.0,3032.6,0.01002214]
["bitfinex","ETHUSD",1644112661851,1.41571468,3033.0,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112662151,1.41571468,3033.0,3032.7,0.00616593]
["bitfinex","ETHUSD",1644112662810,4.45151619,3033.0,3032.7,0.00616593]
["bitfinex","ETHUSD",1644112662999,4.45151619,3033.0,3032.0,0.00385611]
["bitfinex","ETHUSD",1644112663198,1.41571468,3032.9,3032.0,0.00385611]
["bitfinex","ETHUSD",1644112663398,3.09122206,3032.8,3032.7,0.00950433]
["bitfinex","ETHUSD",1644112663597,1.41571468,3032.8,3032.7,0.00950433]
["bitfinex","ETHUSD",1644112663798,1.92619029,3032.8,3032.7,0.00950433]
["bitfinex","ETHUSD",1644112664403,1.92619029,3032.8,3032.0,0.00385611]
["bitfinex","ETHUSD",1644112664605,1.41571468,3032.7,3032.6,0.00950454]
["bitfinex","ETHUSD",1644112665306,2.84061468,3032.7,3032.6,0.00950454]
["bitfinex","ETHUSD",1644112665506,5.84061468,3032.7,3031.3,3.50385611]
["bitfinex","ETHUSD",1644112665706,2.42163652,3032.6,3031.3,3.50385611]
["bitfinex","ETHUSD",1644112665904,0.6,3032.7,3032.5,0.00950474]
["bitfinex","ETHUSD",1644112665905,1.60623003,3032.7,3032.5,0.00950474]
["bitfinex","ETHUSD",1644112666105,5.41600133,3032.6,3032.5,0.00950474]
["bitfinex","ETHUSD",1644112666546,2.41600133,3032.6,3032.5,0.00950474]
["bitfinex","ETHUSD",1644112666745,1.077279,3032.0,3031.3,3.50385611]
["bitfinex","ETHUSD",1644112666948,1.077279,3032.0,3031.3,0.00385611]
["bitfinex","ETHUSD",1644112667147,1.077279,3032.0,3031.2,0.01209255]
["bitfinex","ETHUSD",1644112667346,1.077279,3032.0,3031.2,0.01594866]
["bitfinex","ETHUSD",1644112667747,1.077279,3032.0,3031.2,1.31594866]
["bitfinex","ETHUSD",1644112667948,1.077279,3032.0,3031.3,3.06622716]
["bitfinex","ETHUSD",1644112668145,4.3833,3032.5,3031.4,0.00950687]
["bitfinex","ETHUSD",1644112668347,1.41595491,3032.4,3031.4,0.00950687]
["bitfinex","ETHUSD",1644112668949,4.3833,3032.5,3031.4,3.06762413]
["bitfinex","ETHUSD",1644112669155,4.3833,3032.5,3031.6,0.8246565]
["bitfinex","ETHUSD",1644112669350,4.3833,3032.5,3031.7,4.25039467]
["bitfinex","ETHUSD",1644112669351,3.1437,3032.5,3031.7,4.25039467]
["bitfinex","ETHUSD",1644112669553,3.1437,3032.5,3031.8,0.00385611]
["bitfinex","ETHUSD",1644112669750,3.1437,3032.5,3031.9,0.479]
["bitfinex","ETHUSD",1644112669952,1.03273218,3032.8,3032.0,3.18213841]
["bitfinex","ETHUSD",1644112670156,1.4158174,3032.7,3032.1,0.48285611]
["bitfinex","ETHUSD",1644112670399,1.4158174,3032.7,3032.2,0.479]
["bitfinex","ETHUSD",1644112670598,1.4158174,3032.7,3032.2,0.48285611]
["bitfinex","ETHUSD",1644112670795,1.4158174,3032.7,3032.2,0.01336136]
["bitfinex","ETHUSD",1644112670995,1.4158174,3032.7,3032.2,0.00950525]
["bitfinex","ETHUSD",1644112671596,1.4158174,3032.7,3032.0,3.09724606]
["bitfinex","ETHUSD",1644112671802,1.4158174,3032.7,3032.3,0.00950515]
["bitfinex","ETHUSD",1644112672598,0.44215233,3033.0,3032.3,0.01336126]
["bitfinex","ETHUSD",1644112672799,1.41577578,3032.9,3032.3,0.00385611]
["bitfinex","ETHUSD",1644112672999,1.41577578,3032.9,3032.3,0.01336115]
["bitfinex","ETHUSD",1644112673398,2.56295143,3032.9,3032.3,0.01336115]
["bitfinex","ETHUSD",1644112673599,1.41577578,3032.8,3032.3,0.01336115]
["bitfinex","ETHUSD",1644112673797,1.41577578,3032.8,3032.3,0.31336115]
["bitfinex","ETHUSD",1644112674052,1.41577578,3032.8,3032.3,0.00385611]
["bitfinex","ETHUSD",1644112674261,1.41577578,3032.8,3032.4,0.00950494]
["bitfinex","ETHUSD",1644112675059,1.41577578,3032.7,3032.3,0.30385611]
["bitfinex","ETHUSD",1644112675258,4.4671,3033.2,3032.3,0.30385611]
["bitfinex","ETHUSD",1644112675459,1.41575331,3033.1,3032.4,0.00895179]
["bitfinex","ETHUSD",1644112675860,0.47643194,3032.9,3032.4,0.00895179]
["bitfinex","ETHUSD",1644112676060,4.4671,3033.2,3032.4,0.00895179]
["bitfinex","ETHUSD",1644112676061,2.37771872,3032.8,3032.4,0.00895179]
["bitfinex","ETHUSD",1644112676262,1.41575331,3032.7,3032.5,1.30345]
["bitfinex","ETHUSD",1644112676460,1.41575331,3033.1,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112676660,0.1648,3033.4,3032.5,1.60345]
["bitfinex","ETHUSD",1644112676661,1.41571195,3033.0,3032.5,1.60345]
["bitfinex","ETHUSD",1644112676860,1.41571195,3032.9,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112677064,1.41571195,3032.8,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112677262,1.41571519,3032.7,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112677464,1.64941507,3033.2,3032.5,1.60345]
["bitfinex","ETHUSD",1644112677662,1.41571514,3033.1,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112678595,1.41571514,3033.0,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112678795,1.41571514,3032.9,3032.6,0.00385611]
["bitfinex","ETHUSD",1644112678996,1.41571514,3032.8,3032.7,0.00895128]
["bitfinex","ETHUSD",1644112679398,2.05154944,3033.4,3032.7,0.00895128]
["bitfinex","ETHUSD",1644112679600,2.05154944,3033.4,3032.5,0.479]
["bitfinex","ETHUSD",1644112679601,0.88998942,3033.1,3032.5,0.46000407]
["bitfinex","ETHUSD",1644112679801,1.41571514,3033.0,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112680999,1.41571514,3032.9,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112681199,1.41571514,3032.8,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112681652,1.01324249,3033.6,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112681653,1.41571514,3032.7,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112681853,1.14218473,3033.2,3032.5,0.76000407]
["bitfinex","ETHUSD",1644112682053,1.41571514,3033.1,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112682257,1.41571514,3033.1,3032.6,0.48285634]
["bitfinex","ETHUSD",1644112682656,2.05154944,3033.1,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112682855,2.05154944,3033.1,3032.5,0.00615911]
["bitfinex","ETHUSD",1644112683355,1.41571514,3033.1,3032.5,0.00615911]
["bitfinex","ETHUSD",1644112683554,1.41571514,3033.1,3032.2,0.00385634]
["bitfinex","ETHUSD",1644112683555,1.41571514,3033.0,3032.2,0.00385634]
["bitfinex","ETHUSD",1644112683754,0.64533725,3033.1,3032.5,0.00950475]
["bitfinex","ETHUSD",1644112683955,0.00950295,3033.1,3032.5,0.00950475]
["bitfinex","ETHUSD",1644112684761,1.77801903,3033.2,3032.2,0.00385634]
["bitfinex","ETHUSD",1644112684959,0.00950295,3033.1,3032.5,0.00950475]
["bitfinex","ETHUSD",1644112686008,1.14218473,3033.2,3032.3,0.00385634]
["bitfinex","ETHUSD",1644112686209,0.00950295,3033.1,3032.5,0.00950475]
["bitfinex","ETHUSD",1644112687211,1.14218473,3033.2,3032.5,0.479]
["bitfinex","ETHUSD",1644112687415,0.00950295,3033.1,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112688414,1.1716,3033.3,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112688613,0.00950301,3033.1,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112689658,1.1716,3033.3,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112689960,0.00950301,3033.1,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112690758,1.1716,3033.3,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112690958,0.00950301,3033.1,3032.6,0.00385634]
["bitfinex","ETHUSD",1644112691361,0.00950301,3033.1,3032.6,3.06532206]
["bitfinex","ETHUSD",1644112691660,0.00950301,3033.1,3032.7,0.479]
["bitfinex","ETHUSD",1644112691857,0.03800591,3033.6,3032.8,3.5202164]
["bitfinex","ETHUSD",1644112692060,0.86135661,3033.8,3033.0,0.01244059]
["bitfinex","ETHUSD",1644112692260,0.00950306,3033.1,3033.0,4.75957279]
["bitfinex","ETHUSD",1644112692462,0.00950306,3033.1,3033.0,7.22815645]
["bitfinex","ETHUSD",1644112692659,0.00950306,3033.1,3033.0,9.12650045]
["bitfinex","ETHUSD",1644112693100,0.6358343,3034.1,3033.0,9.60550045]
["bitfinex","ETHUSD",1644112693299,0.6358343,3034.0,3033.2,0.82415]
["bitfinex","ETHUSD",1644112693500,0.6358343,3034.0,3033.3,3.70875161]
["bitfinex","ETHUSD",1644112693501,0.03800621,3033.7,3033.3,3.70875161]
["bitfinex","ETHUSD",1644112693705,0.03800621,3033.7,3033.3,4.53291161]
["bitfinex","ETHUSD",1644112693903,0.03800621,3033.7,3033.4,1.3]
["bitfinex","ETHUSD",1644112694103,0.03800621,3033.7,3033.5,0.479]
["bitfinex","ETHUSD",1644112694305,0.6358343,3034.0,3033.5,0.779]
["bitfinex","ETHUSD",1644112694506,0.63475237,3034.0,3033.5,0.779]
["bitfinex","ETHUSD",1644112694707,0.00950186,3033.8,3033.5,0.779]
["bitfinex","ETHUSD",1644112694906,0.00950186,3033.8,3033.6,0.82416]
["bitfinex","ETHUSD",1644112695110,0.00950186,3033.8,3033.7,0.479]
["bitfinex","ETHUSD",1644112695707,0.63475237,3034.0,3033.7,0.479]
["bitfinex","ETHUSD",1644112695908,0.00950156,3033.9,3033.7,0.479]
["bitfinex","ETHUSD",1644112696856,0.63475237,3034.0,3033.7,0.479]
["bitfinex","ETHUSD",1644112697052,0.00950146,3034.0,3033.7,0.479]
["bitfinex","ETHUSD",1644112698057,2.07116994,3034.5,3033.7,0.479]
["bitfinex","ETHUSD",1644112698253,0.00950136,3034.0,3033.7,0.479]
["bitfinex","ETHUSD",1644112699255,2.07116994,3034.5,3033.7,1.3030923]
["bitfinex","ETHUSD",1644112699455,0.00950136,3034.0,3033.6,0.61752235]
["bitfinex","ETHUSD",1644112699655,0.00950136,3034.0,3033.7,0.479]
["bitfinex","ETHUSD",1644112700317,0.84844249,3034.4,3033.7,0.479]
["bitfinex","ETHUSD",1644112700502,0.84844249,3034.5,3033.7,0.479]
["bitfinex","ETHUSD",1644112700702,0.00950136,3034.0,3033.7,0.479]
["bitfinex","ETHUSD",1644112701600,0.46996368,3034.1,3033.7,0.479]
["bitfinex","ETHUSD",1644112701801,0.00950136,3034.0,3033.7,0.479]
["bitfinex","ETHUSD",1644112702910,0.84844249,3034.6,3033.7,0.479]
["bitfinex","ETHUSD",1644112703207,0.00950136,3034.0,3033.7,0.479]
["bitfinex","ETHUSD",1644112703407,0.00950136,3034.0,3033.7,1.779]
["bitfinex","ETHUSD",1644112703607,0.00950136,3034.0,3033.7,0.779]
["bitfinex","ETHUSD",1644112703808,1.41532876,3033.9,3033.7,2.079]
["bitfinex","ETHUSD",1644112704051,1.41532876,3033.9,3033.7,0.779]
["bitfinex","ETHUSD",1644112704253,1.41532876,3033.8,3033.7,0.479]
["bitfinex","ETHUSD",1644112704653,1.41532876,3033.9,3033.7,0.479]
["bitfinex","ETHUSD",1644112705253,1.41532876,3033.9,3033.8,3.08671967]
["bitfinex","ETHUSD",1644112705456,1.41532876,3033.9,3033.8,3.56571967]
["bitfinex","ETHUSD",1644112705856,1.41532876,3033.9,3033.8,0.479]
["bitfinex","ETHUSD",1644112707905,0.00950136,3034.0,3033.8,4.38149193]
["bitfinex","ETHUSD",1644112708110,0.00950136,3034.0,3033.9,3.76501986]
["bitfinex","ETHUSD",1644112708303,0.00950136,3034.0,3033.9,6.36792986]
["bitfinex","ETHUSD",1644112708806,0.63256072,3034.8,3033.9,6.36792986]
["bitfinex","ETHUSD",1644112709007,0.03799891,3034.6,3034.1,1.6479112]
["bitfinex","ETHUSD",1644112709207,1.41516629,3034.5,3034.2,3.97285593]
["bitfinex","ETHUSD",1644112709407,1.41516629,3034.5,3034.2,0.779]
["bitfinex","ETHUSD",1644112709608,1.41516629,3034.5,3034.2,3.84877434]
["bitfinex","ETHUSD",1644112709806,1.41516629,3034.5,3034.2,1.779]
["bitfinex","ETHUSD",1644112710209,1.41516629,3034.4,3034.2,2.60297]
["bitfinex","ETHUSD",1644112710908,1.41516629,3034.4,3034.3,3.07970798]
["bitfinex","ETHUSD",1644112711110,1.41516629,3034.4,3034.3,0.479]
["bitfinex","ETHUSD",1644112711545,0.63256072,3035.0,3034.3,0.479]
["bitfinex","ETHUSD",1644112711546,0.00950034,3034.5,3034.3,2.1268]
["bitfinex","ETHUSD",1644112711748,1.41516629,3034.4,3034.3,2.1268]
["bitfinex","ETHUSD",1644112712550,0.00950034,3034.5,3034.4,0.8238608]
["bitfinex","ETHUSD",1644112712752,0.00950034,3034.5,3034.4,2.1267408]
["bitfinex","ETHUSD",1644112712954,1.42463502,3034.5,3034.4,2.1267408]
["bitfinex","ETHUSD",1644112713555,1.41513468,3034.5,3034.4,2.1267408]
["bitfinex","ETHUSD",1644112713956,0.00950014,3034.6,3034.4,2.1267408]
["bitfinex","ETHUSD",1644112714156,1.41513468,3034.5,3034.4,2.1267408]
["bitfinex","ETHUSD",1644112714358,1.41513468,3034.5,3034.4,5.23979282]
["bitfinex","ETHUSD",1644112714957,1.41513468,3034.5,3034.4,2.1267408]
["bitfinex","ETHUSD",1644112715400,1.41513468,3034.5,3034.4,1.30288]
["bitfinex","ETHUSD",1644112716305,0.00950014,3034.6,3034.4,4.43940213]
["bitfinex","ETHUSD",1644112716499,0.00950014,3034.6,3034.4,1.30288]
["bitfinex","ETHUSD",1644112716700,1.41505249,3034.5,3034.4,1.30288]
["bitfinex","ETHUSD",1644112716904,1.41505249,3034.5,3034.4,0.479]
["bitfinex","ETHUSD",1644112717108,1.41505249,3034.5,3033.8,3.2363]
["bitfinex","ETHUSD",1644112717308,1.41505249,3034.5,3033.8,0.3]
["bitfinex","ETHUSD",1644112717509,1.41505249,3034.4,3033.8,0.3]
["bitfinex","ETHUSD",1644112717707,1.41505249,3034.3,3033.7,1.7606]
["bitfinex","ETHUSD",1644112717906,2.39014248,3034.3,3033.7,2.7606]
["bitfinex","ETHUSD",1644112718107,1.41505249,3034.2,3033.7,1.6]
["bitfinex","ETHUSD",1644112718312,1.41505249,3034.2,3033.6,1.0]
["bitfinex","ETHUSD",1644112718709,0.00950115,3034.1,3033.6,1.3]
["bitfinex","ETHUSD",1644112718907,1.41505249,3034.0,3033.6,4.8]
["bitfinex","ETHUSD",1644112719353,1.41505249,3034.0,3033.6,1.3]
["bitfinex","ETHUSD",1644112719552,1.41505249,3034.0,3033.6,3.42604384]
["bitfinex","ETHUSD",1644112719852,1.41505249,3033.9,3033.6,5.55013514]
["bitfinex","ETHUSD",1644112720051,1.41505249,3033.9,3033.6,2.4240913]
["bitfinex","ETHUSD",1644112720253,1.41505249,3033.9,3033.6,3.2481713]
["bitfinex","ETHUSD",1644112720453,1.41505249,3033.9,3033.6,2.4240913]
["bitfinex","ETHUSD",1644112720654,1.41505249,3033.9,3033.6,1.6]
["bitfinex","ETHUSD",1644112720858,1.41505249,3033.9,3033.6,0.6]
["bitfinex","ETHUSD",1644112721054,1.41505249,3033.8,3033.6,1.6]
["bitfinex","ETHUSD",1644112721455,1.41505249,3033.8,3033.6,0.3]
["bitfinex","ETHUSD",1644112721753,1.41505249,3033.8,3033.6,1.0]
["bitfinex","ETHUSD",1644112722154,1.41505249,3033.7,3033.6,1.0]
["bitfinex","ETHUSD",1644112722355,1.41505249,3033.7,3033.5,2.90316]
["bitfinex","ETHUSD",1644112722554,0.00950166,3033.9,3033.5,2.90316]
["bitfinex","ETHUSD",1644112722808,1.41529031,3033.8,3033.7,0.3]
["bitfinex","ETHUSD",1644112723001,1.41529031,3033.8,3033.6,0.37676189]
["bitfinex","ETHUSD",1644112723201,1.41529031,3033.8,3033.6,1.37676189]
["bitfinex","ETHUSD",1644112723401,1.41529031,3033.7,3033.6,1.37676189]
["bitfinex","ETHUSD",1644112723800,1.41529031,3033.8,3033.6,1.37676189]
["bitfinex","ETHUSD",1644112724207,1.41529031,3033.8,3033.5,2.60316]
["bitfinex","ETHUSD",1644112724404,1.41529031,3033.8,3033.5,2.90316]
["bitfinex","ETHUSD",1644112724604,1.41529031,3033.7,3033.5,2.90316]
["bitfinex","ETHUSD",1644112724804,0.00950166,3033.9,3033.5,2.90316]
["bitfinex","ETHUSD",1644112725006,1.41532496,3033.8,3033.5,2.90316]
["bitfinex","ETHUSD",1644112725809,1.41530621,3033.7,3033.5,2.90316]
["bitfinex","ETHUSD",1644112726109,1.41530621,3033.7,3033.6,3.07827372]
["bitfinex","ETHUSD",1644112726308,0.00950176,3033.8,3033.6,4.55727372]
["bitfinex","ETHUSD",1644112726551,0.00950176,3033.8,3033.6,4.38136532]
["bitfinex","ETHUSD",1644112726752,0.63256072,3034.6,3033.6,4.68136532]
["bitfinex","ETHUSD",1644112726954,0.63256072,3034.5,3033.9,0.82406]
["bitfinex","ETHUSD",1644112727155,0.03800094,3034.3,3033.6,2.46186]
["bitfinex","ETHUSD",1644112727356,1.4152602,3034.2,3033.6,6.51620938]
["bitfinex","ETHUSD",1644112727559,1.4152602,3034.2,3033.6,2.6378]
["bitfinex","ETHUSD",1644112727757,1.4152602,3034.2,3033.6,1.479]
["bitfinex","ETHUSD",1644112727958,1.4152602,3034.2,3033.6,0.479]
["bitfinex","ETHUSD",1644112728157,1.4152602,3034.4,3033.7,0.82412]
["bitfinex","ETHUSD",1644112728357,1.76208635,3034.5,3033.7,0.82412]
["bitfinex","ETHUSD",1644112728358,0.00950125,3034.1,3033.7,0.82412]
["bitfinex","ETHUSD",1644112728559,1.4152602,3034.0,3033.7,0.82412]
["bitfinex","ETHUSD",1644112729461,1.4152602,3033.9,3033.7,0.82412]
["bitfinex","ETHUSD",1644112730061,1.4152602,3033.9,3033.6,3.07233002]
["bitfinex","ETHUSD",1644112730310,1.4152602,3033.9,3033.7,0.82412]
["bitfinex","ETHUSD",1644112730703,1.4152602,3033.8,3033.7,0.82412]
["bitfinex","ETHUSD",1644112733111,0.00950156,3033.9,3033.7,0.82412]
["bitfinex","ETHUSD",1644112733310,1.4152602,3033.8,3033.7,0.82412]
["bitfinex","ETHUSD",1644112735562,0.00915635,3033.9,3033.7,0.82412]
["bitfinex","ETHUSD",1644112735763,1.4152602,3033.8,3033.7,0.82412]
["bitfinex","ETHUSD",1644112736565,0.63256072,3034.3,3033.8,0.82405]
["bitfinex","ETHUSD",1644112736764,0.00915635,3033.9,3033.8,0.82405]
["bitfinex","ETHUSD",1644112737165,1.42439399,3033.9,3033.8,0.82405]
["bitfinex","ETHUSD",1644112737366,1.42439399,3033.9,3033.7,1.30312]
["bitfinex","ETHUSD",1644112737566,0.63256072,3034.3,3033.7,1.30312]
["bitfinex","ETHUSD",1644112737567,1.41523764,3033.8,3033.7,1.30312]
["bitfinex","ETHUSD",1644112737814,0.00949394,3034.0,3033.7,1.30312]
["bitfinex","ETHUSD",1644112738009,1.41523764,3033.9,3033.7,1.30312]
["bitfinex","ETHUSD",1644112739010,0.63256072,3034.3,3033.7,1.30312]
["bitfinex","ETHUSD",1644112739011,0.00949404,3034.0,3033.7,1.30312]
["bitfinex","ETHUSD",1644112739217,1.41523764,3033.9,3033.7,1.30312]
["bitfinex","ETHUSD",1644112740216,1.41523764,3033.8,3033.7,1.30312]
["bitfinex","ETHUSD",1644112740416,1.41523764,3033.9,3033.7,1.30312]
["bitfinex","ETHUSD",1644112740617,1.41523764,3033.8,3033.7,1.30312]
["bitfinex","ETHUSD",1644112740816,1.41523764,3033.8,3033.7,4.41005663]
["bitfinex","ETHUSD",1644112741216,0.03797048,3034.4,3033.7,4.41005663]
["bitfinex","ETHUSD",1644112741217,1.41523764,3033.9,3033.7,4.41005663]
["bitfinex","ETHUSD",1644112741417,0.67056125,3034.4,3033.9,0.82405]
["bitfinex","ETHUSD",1644112741651,1.41518105,3034.3,3033.9,0.82405]
["bitfinex","ETHUSD",1644112742652,1.41518105,3034.2,3033.9,0.82405]
["bitfinex","ETHUSD",1644112743852,1.41518105,3034.1,3033.9,0.82405]
["bitfinex","ETHUSD",1644112744054,1.41518105,3034.1,3033.8,1.7865666]
["bitfinex","ETHUSD",1644112744257,0.00950095,3034.2,3033.8,1.7865666]
["bitfinex","ETHUSD",1644112744461,1.41518105,3034.1,3033.8,1.7865666]
["bitfinex","ETHUSD",1644112744957,1.41518105,3034.0,3033.8,1.7865666]
["bitfinex","ETHUSD",1644112745315,0.00950115,3034.1,3033.9,0.82405]
["bitfinex","ETHUSD",1644112745504,0.00950115,3034.1,3033.7,0.479]
["bitfinex","ETHUSD",1644112745706,1.41518105,3034.0,3033.7,0.479]
["bitfinex","ETHUSD",1644112746305,1.41518105,3033.9,3033.7,0.479]
["bitfinex","ETHUSD",1644112747507,1.41518105,3033.8,3033.7,0.479]
["bitfinex","ETHUSD",1644112747909,0.00950146,3034.0,3033.7,0.479]
["bitfinex","ETHUSD",1644112747910,1.41518105,3033.9,3033.7,0.479]
["bitfinex","ETHUSD",1644112748108,1.41518105,3033.8,3033.7,0.479]
["bitfinex","ETHUSD",1644112748509,1.41518105,3033.9,3033.7,0.479]
["bitfinex","ETHUSD",1644112748709,1.41518105,3033.8,3033.7,0.479]
["bitfinex","ETHUSD",1644112752165,0.63256072,3034.3,3033.7,0.479]
["bitfinex","ETHUSD",1644112752366,0.00950156,3033.9,3033.7,0.479]
["bitfinex","ETHUSD",1644112752664,1.41518105,3033.8,3033.7,0.479]
["bitfinex","ETHUSD",1644112753519,0.63256072,3034.1,3033.7,0.479]
["bitfinex","ETHUSD",1644112753520,0.00950156,3033.9,3033.7,0.479]
["bitfinex","ETHUSD",1644112753720,1.41518105,3033.8,3033.7,0.479]
["bitfinex","ETHUSD",1644112754620,0.00950156,3033.9,3033.7,0.479]
["bitfinex","ETHUSD",1644112754825,1.41518105,3033.8,3033.7,0.479]
["bitfinex","ETHUSD",1644112755526,3.8,3033.6,3033.3,1.64821]
["bitfinex","ETHUSD",1644112755721,3.8,3033.6,3032.7,5.05517937]
["bitfinex","ETHUSD",1644112755722,0.54782363,3033.4,3032.7,2.80451547]
["bitfinex","ETHUSD",1644112755923,0.54782363,3033.4,3032.8,0.00385587]
["bitfinex","ETHUSD",1644112755924,0.63460751,3033.3,3032.8,0.00385587]
["bitfinex","ETHUSD",1644112756122,2.04978856,3033.2,3032.8,0.00385587]
["bitfinex","ETHUSD",1644112756321,2.04978856,3033.2,3032.5,0.0095058]
["bitfinex","ETHUSD",1644112756322,2.04978856,3033.1,3032.5,0.0095058]
["bitfinex","ETHUSD",1644112756554,1.00028076,3032.8,3032.5,0.0095058]
["bitfinex","ETHUSD",1644112756754,1.41518105,3032.7,3032.5,0.0095058]
["bitfinex","ETHUSD",1644112756956,1.41518105,3032.7,3032.1,0.00385587]
["bitfinex","ETHUSD",1644112756958,0.45651832,3032.4,3032.1,0.00385587]
["bitfinex","ETHUSD",1644112757168,1.41518105,3032.3,3032.1,0.00385587]
["bitfinex","ETHUSD",1644112757367,0.45651832,3032.4,3031.9,0.00385587]
["bitfinex","ETHUSD",1644112757368,4.13460751,3032.2,3031.9,0.00385587]
["bitfinex","ETHUSD",1644112757561,1.41518105,3032.1,3031.1,3.5]
["bitfinex","ETHUSD",1644112757761,2.71518105,3032.1,3031.1,3.5]
["bitfinex","ETHUSD",1644112757960,2.71518105,3032.1,3031.0,0.03803753]
["bitfinex","ETHUSD",1644112757961,0.86094847,3031.7,3031.2,0.00385587]
["bitfinex","ETHUSD",1644112758161,1.41518105,3031.6,3031.0,3.5]
["bitfinex","ETHUSD",1644112758361,1.41518105,3031.6,3031.1,0.00385587]
["bitfinex","ETHUSD",1644112758762,0.86094847,3031.7,3031.1,0.00385587]
["bitfinex","ETHUSD",1644112758963,0.47704694,3031.6,3031.1,0.00385587]
["bitfinex","ETHUSD",1644112759566,0.47704694,3031.6,3031.2,0.0094997]
["bitfinex","ETHUSD",1644112760165,0.86094847,3031.7,3031.2,0.0094997]
["bitfinex","ETHUSD",1644112760412,3.32218962,3031.6,3030.7,0.00385587]
["bitfinex","ETHUSD",1644112760612,0.86094847,3031.7,3030.7,0.00385587]
["bitfinex","ETHUSD",1644112760813,3.38449774,3031.6,3031.3,0.0094995]
["bitfinex","ETHUSD",1644112761418,0.44994001,3031.4,3031.3,0.0094995]
["bitfinex","ETHUSD",1644112761616,3.38449774,3031.6,3030.7,0.00385587]
["bitfinex","ETHUSD",1644112761817,3.34601105,3031.6,3030.7,0.00385587]
["bitfinex","ETHUSD",1644112762017,3.34601105,3031.6,3031.3,0.0094995]
["bitfinex","ETHUSD",1644112763117,0.45675614,3031.5,3031.3,0.0094995]
["bitfinex","ETHUSD",1644112763416,3.32058359,3031.4,3031.3,0.0094995]
["bitfinex","ETHUSD",1644112763617,3.51605504,3031.6,3031.3,0.0094995]
["bitfinex","ETHUSD",1644112763818,3.49828094,3031.6,3031.3,0.0094995]
["bitfinex","ETHUSD",1644112764052,3.49828094,3031.6,3030.5,0.00385587]
["bitfinex","ETHUSD",1644112764053,0.86094847,3031.7,3030.5,0.00385587]
["bitfinex","ETHUSD",1644112764459,4.77545152,3031.6,3031.3,0.00949182]
["bitfinex","ETHUSD",1644112764862,1.0,3031.5,3031.3,0.00949182]
["bitfinex","ETHUSD",1644112765058,3.41587083,3031.4,3031.3,0.00949182]
["bitfinex","ETHUSD",1644112765263,1.0,3031.5,3030.6,0.00385587]
["bitfinex","ETHUSD",1644112765459,1.0,3031.5,3031.2,0.00949192]
["bitfinex","ETHUSD",1644112765661,3.53635099,3031.6,3031.2,0.00949192]
["bitfinex","ETHUSD",1644112766464,3.53635099,3031.6,3030.6,0.00385587]
["bitfinex","ETHUSD",1644112766660,3.53635099,3031.6,3031.2,0.00949192]
["bitfinex","ETHUSD",1644112766861,1.38903364,3031.7,3031.2,0.00949192]
["bitfinex","ETHUSD",1644112767062,3.35444765,3031.6,3031.2,0.00949192]
["bitfinex","ETHUSD",1644112767662,1.38903364,3031.7,3030.6,0.00385587]
["bitfinex","ETHUSD",1644112767914,1.38903364,3031.7,3031.2,0.0094996]
["bitfinex","ETHUSD",1644112768312,3.30613444,3031.6,3031.2,0.0094996]
["bitfinex","ETHUSD",1644112768813,3.30613444,3031.6,3030.6,0.00385587]
["bitfinex","ETHUSD",1644112769011,3.30613444,3031.6,3031.2,0.0094996]
["bitfinex","ETHUSD",1644112769213,3.26792209,3031.6,3031.2,0.0094996]
["bitfinex","ETHUSD",1644112769411,1.38903364,3031.7,3031.2,0.0094996]
["bitfinex","ETHUSD",1644112769612,0.52808517,3031.7,3031.2,0.0094996]
["bitfinex","ETHUSD",1644112769813,3.49602014,3032.1,3031.2,0.0094996]
["bitfinex","ETHUSD",1644112770018,0.1648,3032.2,3031.0,0.479]
["bitfinex","ETHUSD",1644112770216,0.27639994,3032.3,3031.1,0.48285587]
["bitfinex","ETHUSD",1644112770517,0.27639994,3032.3,3031.3,0.0094995]
["bitfinex","ETHUSD",1644112770718,0.27639994,3032.3,3031.4,1.30372]
["bitfinex","ETHUSD",1644112770915,0.27639994,3032.3,3031.5,0.00385587]
["bitfinex","ETHUSD",1644112771116,0.70063747,3032.3,3031.5,0.00385587]
["bitfinex","ETHUSD",1644112771416,1.45298862,3032.3,3031.7,0.00949858]
["bitfinex","ETHUSD",1644112772462,0.47559142,3032.1,3031.5,0.00385587]
["bitfinex","ETHUSD",1644112772665,1.45298862,3032.3,3031.8,0.00949838]
["bitfinex","ETHUSD",1644112772866,1.45298862,3032.3,3031.5,0.00385587]
["bitfinex","ETHUSD",1644112773664,2.04209191,3032.3,3031.5,0.00385587]
["bitfinex","ETHUSD",1644112773966,1.45298862,3032.3,3031.5,0.00385587]
["bitfinex","ETHUSD",1644112774563,0.27639994,3032.3,3031.5,0.00385587]
["bitfinex","ETHUSD",1644112775167,0.27639994,3032.3,3031.6,0.0094989]
["bitfinex","ETHUSD",1644112775607,0.00949649,3032.4,3031.7,0.82465]
["bitfinex","ETHUSD",1644112775810,0.00949649,3032.4,3031.8,0.00385587]
["bitfinex","ETHUSD",1644112776011,3.68861928,3033.2,3031.8,0.48285587]
["bitfinex","ETHUSD",1644112776210,1.41595265,3033.1,3031.8,0.48285587]
["bitfinex","ETHUSD",1644112776408,0.00949666,3032.4,3031.8,0.48285587]
["bitfinex","ETHUSD",1644112776610,0.85738859,3032.4,3031.8,0.48285587]
["bitfinex","ETHUSD",1644112776808,0.01747195,3032.2,3031.8,0.48285587]
["bitfinex","ETHUSD",1644112779162,0.01747195,3032.2,3031.8,1.30746587]
["bitfinex","ETHUSD",1644112782803,0.01747195,3032.2,3031.8,1.90746587]
["bitfinex","ETHUSD",1644112783005,0.01747195,3032.2,3031.8,1.30746587]
["bitfinex","ETHUSD",1644112783605,0.01747195,3032.2,3031.8,1.60746587]
["bitfinex","ETHUSD",1644112783806,0.01747195,3032.2,3031.8,1.30746587]
["bitfinex","ETHUSD",1644112785008,0.01747195,3032.2,3031.8,2.73203527]
["bitfinex","ETHUSD",1644112785208,0.01747195,3032.2,3031.8,3.73203527]
["bitfinex","ETHUSD",1644112788862,0.01747195,3032.2,3031.8,3.98203527]
["bitfinex","ETHUSD",1644112790311,0.01747195,3032.2,3031.9,0.82449]
["bitfinex","ETHUSD",1644112790512,0.01747195,3032.2,3032.1,0.8245]
["bitfinex","ETHUSD",1644112790713,0.01747195,3032.2,3032.1,1.3035]
["bitfinex","ETHUSD",1644112790911,0.01747195,3032.2,3032.1,1.6035]
["bitfinex","ETHUSD",1644112791115,0.01747195,3032.2,3032.1,2.6035]
["bitfinex","ETHUSD",1644112795389,0.01613364,3032.2,3032.1,2.6035]
["bitfinex","ETHUSD",1644112805315,0.01613364,3032.2,3032.1,1.3035]
["bitfinex","ETHUSD",1644112805515,0.01613364,3032.2,3032.1,2.6035]
["bitfinex","ETHUSD",1644112807419,0.01613364,3032.2,3032.1,1.3035]
["bitfinex","ETHUSD",1644112807617,0.01613364,3032.2,3032.1,2.6035]
["bitfinex","ETHUSD",1644112809060,0.14870249,3032.2,3032.1,2.3035]
["bitfinex","ETHUSD",1644112809266,0.28127134,3032.2,3032.1,2.3035]
["bitfinex","ETHUSD",1644112810266,0.28127134,3032.2,3032.1,2.6035]
["bitfinex","ETHUSD",1644112817668,0.28127134,3032.2,3032.1,1.779]
["bitfinex","ETHUSD",1644112818670,1.69714254,3032.2,3032.1,0.479]
["bitfinex","ETHUSD",1644112820331,1.69714254,3032.2,3031.9,2.26542577]
["bitfinex","ETHUSD",1644112820525,1.4158712,3032.1,3031.9,2.26542577]
["bitfinex","ETHUSD",1644112820724,1.4158712,3032.1,3031.8,0.00385587]
["bitfinex","ETHUSD",1644112821026,0.2651377,3032.0,3031.8,0.00385587]
["bitfinex","ETHUSD",1644112821224,1.4158712,3031.9,3031.7,2.24913]
["bitfinex","ETHUSD",1644112821828,1.4158712,3031.9,3031.8,0.82456]
["bitfinex","ETHUSD",1644112822027,0.09422576,3031.9,3031.8,0.82456]
["bitfinex","ETHUSD",1644112822428,0.09422576,3031.9,3031.7,4.90133598]
["bitfinex","ETHUSD",1644112822630,0.2651377,3032.0,3031.8,3.94835011]
["bitfinex","ETHUSD",1644112823229,0.2651377,3032.0,3031.8,5.21377588]
["bitfinex","ETHUSD",1644112824072,0.2651377,3032.0,3031.8,6.03832588]
["bitfinex","ETHUSD",1644112824678,0.2651377,3032.0,3031.9,0.479]
["bitfinex","ETHUSD",1644112825079,0.2651377,3032.0,3031.9,2.079]
["bitfinex","ETHUSD",1644112825279,0.2651377,3032.0,3031.9,5.02735011]
["bitfinex","ETHUSD",1644112825678,0.2651377,3032.0,3031.9,4.72735011]
["bitfinex","ETHUSD",1644112825878,0.2651377,3032.0,3031.9,5.02735011]
["bitfinex","ETHUSD",1644112826279,0.2651377,3032.0,3031.9,4.72735011]
["bitfinex","ETHUSD",1644112826480,0.2651377,3032.0,3031.9,5.02735011]
["bitfinex","ETHUSD",1644112826879,0.2651377,3032.0,3031.9,3.42735011]
["bitfinex","ETHUSD",1644112827080,0.2651377,3032.0,3031.9,3.72735011]
["bitfinex","ETHUSD",1644112827384,0.2651377,3032.0,3031.9,5.02735011]
["bitfinex","ETHUSD",1644112829522,0.2651377,3032.0,3031.9,2.079]
["bitfinex","ETHUSD",1644112831587,0.28126192,3032.0,3031.9,2.079]
["bitfinex","ETHUSD",1644112831790,0.28126192,3032.0,3031.9,1.079]
["bitfinex","ETHUSD",1644112831990,0.28126192,3032.0,3031.9,2.079]
["bitfinex","ETHUSD",1644112832595,0.28126192,3032.0,3031.9,0.779]
["bitfinex","ETHUSD",1644112832795,0.28126192,3032.0,3031.9,0.479]
["bitfinex","ETHUSD",1644112833192,0.28126192,3032.0,3031.9,0.779]
["bitfinex","ETHUSD",1644112833492,0.28126192,3032.0,3031.9,0.479]
["bitfinex","ETHUSD",1644112834696,0.28126192,3032.0,3031.9,5.279]
["bitfinex","ETHUSD",1644112835930,0.28126192,3032.0,3031.9,7.54442577]
["bitfinex","ETHUSD",1644112837134,0.00949097,3032.4,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112837335,0.63460751,3032.6,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112837336,0.63460751,3032.6,3032.1,3.93226437]
["bitfinex","ETHUSD",1644112837742,0.00949097,3032.4,3032.1,3.93226437]
["bitfinex","ETHUSD",1644112838637,0.63460751,3032.6,3032.1,3.93226437]
["bitfinex","ETHUSD",1644112838837,0.00825807,3032.4,3032.1,3.93226437]
["bitfinex","ETHUSD",1644112839069,0.00825807,3032.4,3032.1,2.42187268]
["bitfinex","ETHUSD",1644112839672,4.07521836,3032.5,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112840075,0.00825807,3032.4,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112840876,0.63460751,3032.6,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112841279,0.00825807,3032.4,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112842076,1.41596232,3032.3,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112842275,1.41596232,3032.2,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112842477,1.42422039,3032.4,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112842676,1.41596232,3032.3,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112843615,0.63460751,3032.6,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112843616,1.41596232,3032.2,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112843819,1.41596232,3032.3,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112844820,1.41596232,3032.2,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112845021,1.41596232,3032.3,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112846023,1.41596232,3032.2,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112846223,1.41596232,3032.3,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112847367,1.13430877,3032.7,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112847368,1.41596232,3032.2,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112847770,1.41596232,3032.3,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112848073,1.13430877,3032.7,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112848074,1.41596232,3032.2,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112848870,1.41596232,3032.3,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112849670,1.41596232,3032.2,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112850070,1.41596232,3032.3,3032.1,0.43226437]
["bitfinex","ETHUSD",1644112850333,1.41596232,3032.3,3032.2,4.54655981]
["bitfinex","ETHUSD",1644112850729,0.63460751,3033.0,3032.2,5.84655981]
["bitfinex","ETHUSD",1644112850927,0.00837117,3032.4,3032.3,0.82443]
["bitfinex","ETHUSD",1644112851229,1.42433349,3032.4,3032.3,4.40643925]
["bitfinex","ETHUSD",1644112851630,1.42433349,3032.4,3032.3,4.40642925]
["bitfinex","ETHUSD",1644112851829,1.41596232,3032.4,3032.3,4.40642925]
["bitfinex","ETHUSD",1644112852629,1.41596232,3032.4,3032.3,1.30342]
["bitfinex","ETHUSD",1644112852830,1.41596232,3032.4,3032.3,0.479]
["bitfinex","ETHUSD",1644112853630,1.41596232,3032.4,3032.3,3.59407936]
["bitfinex","ETHUSD",1644112854065,1.41596232,3032.4,3032.3,0.479]
["bitfinex","ETHUSD",1644112854570,0.00949114,3032.5,3032.3,0.479]
["bitfinex","ETHUSD",1644112854772,1.41596232,3032.4,3032.3,0.479]
["bitfinex","ETHUSD",1644112856874,0.63460751,3032.9,3032.3,0.479]
["bitfinex","ETHUSD",1644112856875,0.00949114,3032.5,3032.3,0.479]
["bitfinex","ETHUSD",1644112857076,1.41596232,3032.4,3032.3,0.479]
["bitfinex","ETHUSD",1644112859424,1.41484427,3032.4,3032.3,0.479]
["bitfinex","ETHUSD",1644112860424,0.00949114,3032.5,3032.3,0.479]
["bitfinex","ETHUSD",1644112860828,0.00949114,3032.5,3032.1,2.26542577]
["bitfinex","ETHUSD",1644112861034,0.55623677,3032.4,3031.9,0.98312729]
["bitfinex","ETHUSD",1644112861228,0.84844249,3032.7,3031.9,0.98312729]
["bitfinex","ETHUSD",1644112861229,0.84844249,3032.6,3031.9,0.98312729]
["bitfinex","ETHUSD",1644112861671,0.58191431,3032.3,3031.9,0.98312729]
["bitfinex","ETHUSD",1644112862368,0.58191431,3032.3,3031.6,0.00385709]
["bitfinex","ETHUSD",1644112863372,0.58191431,3032.3,3031.3,8.64294]
["bitfinex","ETHUSD",1644112863373,0.58191431,3032.3,3031.4,0.00385709]
["bitfinex","ETHUSD",1644112864071,3.17059793,3032.2,3031.4,0.00385709]
["bitfinex","ETHUSD",1644112864272,3.1648,3032.2,3031.4,0.00385709]
["bitfinex","ETHUSD",1644112864477,1.01244091,3031.5,3031.4,0.00385709]
["bitfinex","ETHUSD",1644112864675,1.01244091,3031.5,3030.9,0.00385709]
["bitfinex","ETHUSD",1644112865073,2.3368,3032.0,3030.9,0.00385709]
["bitfinex","ETHUSD",1644112865336,2.3368,3032.0,3031.0,0.83433674]
["bitfinex","ETHUSD",1644112865525,1.1648,3032.0,3031.1,0.00385709]
["bitfinex","ETHUSD",1644112866228,1.1648,3032.0,3031.2,0.82479]
["bitfinex","ETHUSD",1644112866229,1.0,3032.0,3031.2,0.82479]
["bitfinex","ETHUSD",1644112866425,0.8790928,3032.1,3031.4,0.00882032]
["bitfinex","ETHUSD",1644112866625,0.1648,3032.0,3031.4,0.00882032]
["bitfinex","ETHUSD",1644112867425,0.1648,3032.0,3031.3,0.00385709]
["bitfinex","ETHUSD",1644112867724,0.8790928,3032.1,3031.3,0.00385709]
["bitfinex","ETHUSD",1644112867924,0.8790928,3032.1,3031.5,0.00882005]
["bitfinex","ETHUSD",1644112868733,0.8790928,3032.1,3031.3,0.00385709]
["bitfinex","ETHUSD",1644112868930,0.8790928,3032.1,3031.6,0.00881987]
["bitfinex","ETHUSD",1644112869878,1.8790928,3032.1,3031.1,0.00385709]
["bitfinex","ETHUSD",1644112870079,1.8790928,3032.1,3031.7,0.00881978]
["bitfinex","ETHUSD",1644112870379,0.8790928,3032.1,3031.7,0.00881978]
["bitfinex","ETHUSD",1644112870978,0.63430067,3031.9,3031.2,0.00385709]
["bitfinex","ETHUSD",1644112871179,0.8790928,3032.1,3031.7,0.00886459]
["bitfinex","ETHUSD",1644112871180,0.63430067,3032.0,3031.7,0.00886459]
["bitfinex","ETHUSD",1644112872280,0.63430067,3032.0,3031.2,0.00385709]
["bitfinex","ETHUSD",1644112872481,0.63430067,3032.0,3031.7,0.00886468]
["bitfinex","ETHUSD",1644112872921,0.63430067,3031.8,3031.7,0.00886468]
["bitfinex","ETHUSD",1644112873320,0.63430067,3031.8,3031.2,0.03546403]
["bitfinex","ETHUSD",1644112873520,0.63430067,3031.8,3030.7,0.00385709]
["bitfinex","ETHUSD",1644112873720,0.43319539,3031.3,3031.1,0.03546476]
["bitfinex","ETHUSD",1644112873921,0.3,3031.8,3031.1,0.03546476]
["bitfinex","ETHUSD",1644112874127,4.63430067,3031.9,3031.1,0.03546476]
["bitfinex","ETHUSD",1644112874324,4.93430067,3031.9,3031.1,0.03546476]
["bitfinex","ETHUSD",1644112874824,4.93430067,3031.9,3030.6,0.00385709]
["bitfinex","ETHUSD",1644112874825,0.48323584,3031.2,3030.9,0.03545445]
["bitfinex","ETHUSD",1644112875027,1.93430067,3031.9,3030.9,0.03545445]
["bitfinex","ETHUSD",1644112875225,0.63430067,3031.7,3030.9,0.03545445]
["bitfinex","ETHUSD",1644112875425,3.93430067,3031.7,3030.9,0.03545445]
["bitfinex","ETHUSD",1644112875624,3.3,3031.7,3030.9,0.03545445]
["bitfinex","ETHUSD",1644112875825,1.0,3031.6,3030.8,0.00385709]
["bitfinex","ETHUSD",1644112876025,0.49697011,3031.3,3031.1,0.00886265]
["bitfinex","ETHUSD",1644112876425,1.0,3031.6,3031.1,0.00886265]
["bitfinex","ETHUSD",1644112876669,1.3,3031.6,3031.1,0.00886265]
["bitfinex","ETHUSD",1644112877073,1.3,3031.6,3030.9,0.00385709]
["bitfinex","ETHUSD",1644112877270,1.3,3031.6,3031.2,0.00886256]
["bitfinex","ETHUSD",1644112877473,0.88252537,3031.6,3031.2,0.00886256]
["bitfinex","ETHUSD",1644112878275,0.88252537,3031.6,3030.6,0.00385709]
["bitfinex","ETHUSD",1644112878472,0.88252537,3031.6,3031.2,0.0088627]
["bitfinex","ETHUSD",1644112879578,1.71645897,3031.5,3030.6,0.00385709]
["bitfinex","ETHUSD",1644112879773,1.41645897,3031.4,3031.2,0.0088627]
["bitfinex","ETHUSD",1644112879973,2.41645897,3031.4,3031.2,0.0088627]
["bitfinex","ETHUSD",1644112880175,1.41645897,3031.3,3031.2,0.0088627]
["bitfinex","ETHUSD",1644112880622,2.41645897,3031.3,3030.4,0.00385709]
["bitfinex","ETHUSD",1644112880825,1.41645897,3031.2,3030.4,0.00385709]
["bitfinex","ETHUSD",1644112881028,1.41645897,3031.2,3031.1,0.00886297]
["bitfinex","ETHUSD",1644112881227,1.41645897,3031.2,3030.6,0.03545719]
["bitfinex","ETHUSD",1644112881429,1.41645897,3031.1,3030.6,0.03545719]
["bitfinex","ETHUSD",1644112881628,1.41645897,3031.0,3030.6,0.03545719]
["bitfinex","ETHUSD",1644112881834,1.41645897,3030.9,3030.4,3.89212444]
["bitfinex","ETHUSD",1644112882029,0.3,3031.4,3030.4,3.89212444]
["bitfinex","ETHUSD",1644112882231,1.41653825,3031.3,3030.4,3.89212444]
["bitfinex","ETHUSD",1644112882432,1.41653825,3031.2,3030.4,3.89212444]
["bitfinex","ETHUSD",1644112882732,1.41653825,3031.1,3030.4,0.82886709]
["bitfinex","ETHUSD",1644112882929,1.0262029,3031.5,3030.4,0.82886709]
["bitfinex","ETHUSD",1644112882930,1.41653825,3031.0,3030.4,0.82886709]
["bitfinex","ETHUSD",1644112883131,1.3262029,3031.5,3030.4,0.82886709]
["bitfinex","ETHUSD",1644112883132,1.0262029,3031.5,3030.4,0.82886709]
["bitfinex","ETHUSD",1644112883332,1.41652517,3031.4,3030.4,0.82886709]
["bitfinex","ETHUSD",1644112884973,1.09256639,3031.1,3030.4,0.82886709]
["bitfinex","ETHUSD",1644112885173,1.41652517,3031.0,3030.4,0.82886709]
["bitfinex","ETHUSD",1644112885774,1.41652517,3031.0,3030.6,0.00948765]
["bitfinex","ETHUSD",1644112886273,1.6262029,3031.5,3030.6,0.01334474]
["bitfinex","ETHUSD",1644112886274,0.03606422,3030.9,3030.6,0.01334474]
["bitfinex","ETHUSD",1644112886678,0.03606422,3030.9,3030.6,0.00385709]
["bitfinex","ETHUSD",1644112886884,0.03606422,3030.9,3030.6,0.01333707]
["bitfinex","ETHUSD",1644112887678,0.03606422,3030.9,3030.4,3.86766385]
["bitfinex","ETHUSD",1644112887679,0.03606422,3030.9,3030.4,0.78834707]
["bitfinex","ETHUSD",1644112887924,0.03606422,3030.9,3030.5,0.00385809]
["bitfinex","ETHUSD",1644112888329,0.03606422,3030.9,3030.5,3.05116711]
["bitfinex","ETHUSD",1644112888524,0.03606422,3030.9,3030.5,3.87609181]
["bitfinex","ETHUSD",1644112888725,0.03606422,3030.9,3030.5,1.65371279]
["bitfinex","ETHUSD",1644112889228,0.03606422,3030.9,3030.5,0.00385809]
["bitfinex","ETHUSD",1644112891432,0.01872487,3030.9,3030.5,0.00385809]
["bitfinex","ETHUSD",1644112896027,1.41667905,3030.8,3030.5,0.00385809]
["bitfinex","ETHUSD",1644112896627,1.43912087,3030.8,3030.5,0.00385809]
["bitfinex","ETHUSD",1644112896827,1.41667905,3030.7,3030.5,0.00385809]
["bitfinex","ETHUSD",1644112897332,0.02244182,3030.8,3030.5,0.00385809]
["bitfinex","ETHUSD",1644112897530,1.41668039,3030.7,3030.5,0.00385809]
["bitfinex","ETHUSD",1644112897727,0.02244182,3030.8,3030.4,0.00948796]
["bitfinex","ETHUSD",1644112898529,0.02244182,3030.8,3030.4,0.83450796]
["bitfinex","ETHUSD",1644112898728,0.02244182,3030.8,3030.4,0.82502]
["bitfinex","ETHUSD",1644112898929,0.02244182,3030.8,3030.4,0.83384252]
["bitfinex","ETHUSD",1644112899791,0.02244182,3030.8,3030.4,0.82502]
["bitfinex","ETHUSD",1644112899994,0.02244182,3030.8,3030.4,0.83384252]
["bitfinex","ETHUSD",1644112900593,0.02244182,3030.8,3030.4,0.00882252]
["bitfinex","ETHUSD",1644112900993,0.02244182,3030.8,3030.3,0.48285809]
["bitfinex","ETHUSD",1644112901197,0.02244182,3030.8,3030.4,0.00882252]
["bitfinex","ETHUSD",1644112901395,0.00882077,3031.0,3030.4,0.00882252]
["bitfinex","ETHUSD",1644112901595,1.41662244,3030.9,3030.4,0.00882252]
["bitfinex","ETHUSD",1644112902195,1.41662244,3030.9,3030.3,3.05261594]
["bitfinex","ETHUSD",1644112902396,0.00882083,3031.0,3030.4,0.00882257]
["bitfinex","ETHUSD",1644112902600,1.41666218,3030.9,3030.4,0.00882257]
["bitfinex","ETHUSD",1644112903421,1.41666218,3030.9,3030.3,0.00385809]
["bitfinex","ETHUSD",1644112903422,1.41666218,3030.9,3030.3,3.05554009]
["bitfinex","ETHUSD",1644112903622,1.41666218,3030.8,3030.4,0.00888757]
["bitfinex","ETHUSD",1644112903822,1.41666218,3030.7,3030.4,0.00888757]
["bitfinex","ETHUSD",1644112904022,0.00888582,3031.0,3030.4,0.00888757]
["bitfinex","ETHUSD",1644112904226,1.41663618,3030.9,3030.4,0.00888757]
["bitfinex","ETHUSD",1644112904627,1.41663618,3030.9,3030.3,3.05554009]
["bitfinex","ETHUSD",1644112904928,1.41663618,3030.8,3030.4,0.00888757]
["bitfinex","ETHUSD",1644112905129,0.00888582,3031.0,3030.4,0.00888757]
["bitfinex","ETHUSD",1644112905130,1.41663618,3030.7,3030.4,0.00888757]
["bitfinex","ETHUSD",1644112905429,1.41663618,3030.6,3030.4,0.00888757]
["bitfinex","ETHUSD",1644112905627,1.41663618,3030.5,3030.4,0.00888757]
["bitfinex","ETHUSD",1644112905829,1.41663618,3030.5,3030.3,3.05554009]
["bitfinex","ETHUSD",1644112906028,0.00888565,3031.0,3030.3,0.01274579]
["bitfinex","ETHUSD",1644112906230,1.41664619,3030.9,3030.3,0.01274579]
["bitfinex","ETHUSD",1644112906673,0.02244182,3030.8,3030.3,0.01274579]
["bitfinex","ETHUSD",1644112906873,1.41664619,3030.7,3030.3,0.01274579]
["bitfinex","ETHUSD",1644112907078,1.41664619,3030.7,3030.3,0.00385809]
["bitfinex","ETHUSD",1644112907278,1.41664619,3030.7,3030.2,0.78781921]
["bitfinex","ETHUSD",1644112907479,1.41664619,3030.7,3030.3,3.07936105]
["bitfinex","ETHUSD",1644112907684,1.41664619,3030.7,3030.3,0.00385838]
["bitfinex","ETHUSD",1644112908078,0.49365086,3030.6,3030.3,0.00385838]
["bitfinex","ETHUSD",1644112908279,1.41664619,3030.5,3030.3,0.00385838]
["bitfinex","ETHUSD",1644112908481,0.02244182,3030.8,3030.3,3.04556208]
["bitfinex","ETHUSD",1644112908681,1.41665063,3030.7,3030.3,3.04556208]
["bitfinex","ETHUSD",1644112908982,1.41665063,3030.7,3030.4,0.00385838]
["bitfinex","ETHUSD",1644112909780,1.41665063,3030.7,3030.2,1.61669369]
["bitfinex","ETHUSD",1644112910829,1.41665063,3030.7,3030.2,1.62282163]
["bitfinex","ETHUSD",1644112911527,0.02238577,3030.6,3030.2,0.79780553]
["bitfinex","ETHUSD",1644112911726,1.41665063,3030.5,3030.2,0.79780553]
["bitfinex","ETHUSD",1644112911926,1.41665063,3030.5,3030.2,0.79167759]
["bitfinex","ETHUSD",1644112912126,1.41665063,3030.5,3030.2,0.80116595]
["bitfinex","ETHUSD",1644112913124,1.41665063,3030.5,3030.2,0.79167759]
["bitfinex","ETHUSD",1644112913327,1.41665063,3030.5,3030.2,0.80116605]
["bitfinex","ETHUSD",1644112913527,1.41665063,3030.5,3030.2,0.01334684]
["bitfinex","ETHUSD",1644112914178,1.41665063,3030.5,3030.2,0.00385838]
["bitfinex","ETHUSD",1644112914476,1.41665063,3030.5,3030.2,0.01334684]
["bitfinex","ETHUSD",1644112915479,1.41665063,3030.5,3030.2,0.00385838]
["bitfinex","ETHUSD",1644112915678,1.41665063,3030.5,3030.2,0.01334684]
["bitfinex","ETHUSD",1644112916079,1.41665063,3030.5,3030.2,0.83842684]
["bitfinex","ETHUSD",1644112916279,0.02232971,3030.4,3030.2,0.83842684]
["bitfinex","ETHUSD",1644112916479,1.41665063,3030.3,3030.2,0.83842684]
["bitfinex","ETHUSD",1644112916679,1.41665063,3030.3,3030.2,0.82893838]
["bitfinex","ETHUSD",1644112918326,1.41665063,3030.3,3030.2,0.82764378]
["bitfinex","ETHUSD",1644112919528,1.41665063,3030.3,3030.2,0.00256378]
["bitfinex","ETHUSD",1644112919730,1.41665063,3030.3,3029.8,1.2243]
["bitfinex","ETHUSD",1644112919928,1.41665063,3030.3,3029.5,0.18828274]
["bitfinex","ETHUSD",1644112919929,0.42138195,3029.7,3029.5,0.03576228]
["bitfinex","ETHUSD",1644112920329,0.66053975,3030.4,3029.4,1.1545]
["bitfinex","ETHUSD",1644112920532,1.14740026,3030.0,3029.4,1.1545]
["bitfinex","ETHUSD",1644112920729,1.41693976,3029.9,3029.4,1.1545]
["bitfinex","ETHUSD",1644112921132,1.41693976,3029.9,3029.3,0.479]
["bitfinex","ETHUSD",1644112921332,0.48874134,3029.4,3029.3,0.479]
["bitfinex","ETHUSD",1644112921570,1.14740026,3030.0,3029.3,0.479]
["bitfinex","ETHUSD",1644112921777,1.41695655,3029.9,3029.3,0.479]
["bitfinex","ETHUSD",1644112922477,0.57004855,3029.8,3029.3,0.479]
["bitfinex","ETHUSD",1644112922678,1.41695655,3029.7,3029.3,0.479]
["bitfinex","ETHUSD",1644112922879,1.41695655,3029.7,3029.4,0.0089775]
["bitfinex","ETHUSD",1644112923380,1.14740026,3030.0,3029.4,0.83809647]
["bitfinex","ETHUSD",1644112923582,1.41692948,3029.9,3029.5,3.22142646]
["bitfinex","ETHUSD",1644112923782,1.41692948,3029.8,3029.6,0.48285897]
["bitfinex","ETHUSD",1644112923983,0.02230168,3030.3,3029.7,3.88189902]
["bitfinex","ETHUSD",1644112924182,0.02230168,3030.3,3029.8,0.479]
["bitfinex","ETHUSD",1644112924183,1.41674653,3030.2,3029.8,0.479]
["bitfinex","ETHUSD",1644112924383,1.41674653,3030.2,3029.9,9.99099311]
["bitfinex","ETHUSD",1644112924581,1.41674653,3030.2,3030.1,0.01225954]
["bitfinex","ETHUSD",1644112924781,0.02230168,3030.3,3030.1,4.50139143]
["bitfinex","ETHUSD",1644112924980,0.02230168,3030.3,3030.2,3.79915946]
["bitfinex","ETHUSD",1644112925181,0.02230168,3030.3,3030.2,4.27815946]
["bitfinex","ETHUSD",1644112925426,0.02230168,3030.3,3030.2,7.84115584]
["bitfinex","ETHUSD",1644112926027,0.02230168,3030.3,3030.2,5.27815946]
["bitfinex","ETHUSD",1644112926427,0.165,3030.8,3030.4,0.82496]
["bitfinex","ETHUSD",1644112926630,0.165,3030.8,3030.5,3.65516484]
["bitfinex","ETHUSD",1644112926631,1.41663271,3030.7,3030.5,3.65516484]
["bitfinex","ETHUSD",1644112926827,1.41663271,3030.7,3030.5,3.65902381]
["bitfinex","ETHUSD",1644112927227,1.41663271,3030.7,3030.5,3.65516484]
["bitfinex","ETHUSD",1644112927828,1.41663271,3030.7,3030.6,3.09591288]
["bitfinex","ETHUSD",1644112928030,1.41663271,3030.7,3030.6,3.57491288]
["bitfinex","ETHUSD",1644112928830,0.63430067,3031.2,3030.7,0.82485]
["bitfinex","ETHUSD",1644112929102,0.00897814,3030.8,3030.7,0.82485]
["bitfinex","ETHUSD",1644112929304,1.42559481,3030.8,3030.7,1.30392]
["bitfinex","ETHUSD",1644112930003,1.41661667,3030.8,3030.7,1.30392]
["bitfinex","ETHUSD",1644112930205,1.41661667,3030.8,3030.7,6.1803136]
["bitfinex","ETHUSD",1644112930406,0.00897794,3030.9,3030.7,6.1803136]
["bitfinex","ETHUSD",1644112930606,0.00897794,3030.9,3030.8,4.13514975]
["bitfinex","ETHUSD",1644112930811,0.00897794,3030.9,3030.8,7.84747737]
["bitfinex","ETHUSD",1644112931005,0.00897794,3030.9,3030.8,4.01232762]
["bitfinex","ETHUSD",1644112931206,0.6606086,3031.8,3030.8,4.01232762]
["bitfinex","ETHUSD",1644112931207,0.6606086,3031.8,3031.1,0.82465]
["bitfinex","ETHUSD",1644112931208,0.02630793,3031.8,3031.1,0.82465]
["bitfinex","ETHUSD",1644112931407,1.41627856,3031.7,3031.2,1.30365]
["bitfinex","ETHUSD",1644112931610,1.41627856,3031.7,3031.2,1.60365]
["bitfinex","ETHUSD",1644112931807,1.41627856,3031.7,3031.3,0.3]
["bitfinex","ETHUSD",1644112932008,1.41627856,3031.7,3031.4,0.479]
["bitfinex","ETHUSD",1644112932207,1.41627856,3031.7,3031.4,0.779]
["bitfinex","ETHUSD",1644112932407,1.41627856,3031.7,3031.4,0.479]
["bitfinex","ETHUSD",1644112932608,1.42524767,3031.7,3031.4,0.479]
["bitfinex","ETHUSD",1644112932832,1.41627856,3031.6,3031.4,0.479]
["bitfinex","ETHUSD",1644112933027,1.41627856,3031.6,3031.5,0.82462]
["bitfinex","ETHUSD",1644112933430,1.41627856,3031.6,3031.5,1.30362]
["bitfinex","ETHUSD",1644112934030,1.41627856,3031.6,3031.5,2.1282566]
["bitfinex","ETHUSD",1644112935029,1.42524767,3031.7,3031.5,2.1282566]
["bitfinex","ETHUSD",1644112935228,1.41627856,3031.6,3031.5,2.1282566]
["bitfinex","ETHUSD",1644112936430,1.43386546,3031.6,3031.5,2.1282566]
["bitfinex","ETHUSD",1644112938285,1.38386546,3031.6,3031.5,2.1282566]
["bitfinex","ETHUSD",1644112938587,0.00896957,3031.7,3031.6,0.82461]
["bitfinex","ETHUSD",1644112938785,0.00896957,3031.7,3031.6,1.30361]
["bitfinex","ETHUSD",1644112939587,0.02630793,3031.8,3031.6,1.30361]
["bitfinex","ETHUSD",1644112939786,0.03527726,3031.8,3031.6,1.30361]
["bitfinex","ETHUSD",1644112940086,0.03527726,3031.8,3031.5,2.26675797]
["bitfinex","ETHUSD",1644112940336,0.03527726,3031.8,3031.6,0.479]
["bitfinex","ETHUSD",1644112940725,0.02630793,3031.8,3031.6,0.479]
["bitfinex","ETHUSD",1644112940925,0.02630793,3031.8,3031.6,1.30361]
["bitfinex","ETHUSD",1644112943135,0.02630793,3031.8,3031.7,1.64894]
["bitfinex","ETHUSD",1644112943335,0.02630793,3031.8,3031.7,2.42794]
["bitfinex","ETHUSD",1644112943533,0.02630793,3031.8,3031.7,4.57554]
["bitfinex","ETHUSD",1644112948332,0.02630793,3031.8,3031.7,3.57554]
["bitfinex","ETHUSD",1644112948531,0.02630793,3031.8,3031.7,3.27554]
["bitfinex","ETHUSD",1644112951343,0.06124671,3031.8,3031.7,3.27554]
["bitfinex","ETHUSD",1644112953888,0.06124671,3031.8,3031.7,4.57554]
["bitfinex","ETHUSD",1644112954891,0.06124671,3031.8,3031.7,3.27554]
["bitfinex","ETHUSD",1644112955189,0.06124671,3031.8,3031.7,3.57554]
["bitfinex","ETHUSD",1644112955428,0.06124671,3031.8,3031.7,3.27554]
["bitfinex","ETHUSD",1644112956328,0.06124671,3031.8,3031.7,3.57554]
["bitfinex","ETHUSD",1644112956527,0.06124671,3031.8,3031.7,5.79777495]
["bitfinex","ETHUSD",1644112956528,0.0787161,3031.8,3031.7,5.79777495]
["bitfinex","ETHUSD",1644112956731,0.0787161,3031.8,3031.7,6.79777495]
["bitfinex","ETHUSD",1644112957128,0.0787161,3031.8,3031.7,7.38198911]
["bitfinex","ETHUSD",1644112958434,0.0787161,3031.8,3031.7,6.79777495]
["bitfinex","ETHUSD",1644112958634,0.0787161,3031.8,3031.7,4.57554]
["bitfinex","ETHUSD",1644112959080,0.16833693,3032.8,3031.8,4.5]
["bitfinex","ETHUSD",1644112959081,0.00896911,3031.9,3031.8,4.5]
["bitfinex","ETHUSD",1644112959288,0.00896911,3031.9,3031.8,10.03160115]
["bitfinex","ETHUSD",1644112959886,0.00353693,3032.8,3031.8,10.03160115]
["bitfinex","ETHUSD",1644112960087,1.41945409,3032.8,3032.2,0.82437]
["bitfinex","ETHUSD",1644112960287,1.41945409,3032.8,3032.3,0.479]
["bitfinex","ETHUSD",1644112960486,1.41591716,3032.7,3032.3,0.479]
["bitfinex","ETHUSD",1644112960685,0.00353693,3032.8,3032.3,0.479]
["bitfinex","ETHUSD",1644112960888,1.41949119,3033.0,3032.3,0.479]
["bitfinex","ETHUSD",1644112961490,0.00896749,3032.7,3032.3,0.479]
["bitfinex","ETHUSD",1644112961687,1.41595426,3032.6,3032.3,0.479]
["bitfinex","ETHUSD",1644112961990,1.41949119,3032.6,3032.3,0.479]
["bitfinex","ETHUSD",1644112962187,0.00353693,3032.6,3032.3,1.3035]
["bitfinex","ETHUSD",1644112962388,0.00353693,3033.0,3032.3,1.3035]
["bitfinex","ETHUSD",1644112962589,0.0089677,3032.6,3032.3,1.3035]
["bitfinex","ETHUSD",1644112963632,0.00353693,3033.1,3032.3,1.3035]
["bitfinex","ETHUSD",1644112963833,0.0089677,3032.6,3032.3,1.3035]
["bitfinex","ETHUSD",1644112964836,1.41593036,3032.5,3032.3,1.3035]
["bitfinex","ETHUSD",1644112965036,0.00896768,3032.6,3032.3,1.3035]
["bitfinex","ETHUSD",1644112965235,1.41593101,3032.5,3032.3,1.3035]
["bitfinex","ETHUSD",1644112965838,4.29285472,3033.3,3032.3,1.3035]
["bitfinex","ETHUSD",1644112966038,0.00356393,3033.1,3032.4,1.6488368]
["bitfinex","ETHUSD",1644112966238,0.00896778,3032.6,3032.5,0.479]
["bitfinex","ETHUSD",1644112966441,0.00896778,3032.6,3032.4,0.8498467]
["bitfinex","ETHUSD",1644112966679,0.00896778,3032.6,3032.5,0.479]
["bitfinex","ETHUSD",1644112966878,0.00896778,3032.6,3032.5,0.54571055]
["bitfinex","ETHUSD",1644112967079,0.00356393,3033.0,3032.5,0.54571055]
["bitfinex","ETHUSD",1644112968481,0.00896707,3032.9,3032.5,0.54571055]
["bitfinex","ETHUSD",1644112969483,0.00356393,3033.0,3032.5,0.54571055]
["bitfinex","ETHUSD",1644112969886,0.00896717,3032.9,3032.5,0.54571055]
["bitfinex","ETHUSD",1644112970348,0.00896717,3032.9,3032.5,1.37015055]
["bitfinex","ETHUSD",1644112970738,0.00356393,3033.0,3032.5,1.37015055]
["bitfinex","ETHUSD",1644112970938,0.00896717,3032.9,3032.5,1.37015055]
["bitfinex","ETHUSD",1644112971840,0.00896717,3032.9,3032.5,0.54571055]
["bitfinex","ETHUSD",1644112972139,0.00896739,3032.9,3032.5,0.54571055]
["bitfinex","ETHUSD",1644112972542,1.00896739,3032.9,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112972840,3.38737623,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112973241,4.0216769,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112973438,4.03064439,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112973639,1.16755692,3032.7,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112975291,1.80185759,3032.7,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112977192,1.06755692,3032.7,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112977851,1.70185759,3032.7,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112978639,1.06755692,3032.7,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112980045,1.70185759,3032.7,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112980253,0.01253152,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112980254,0.64683219,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112980446,0.6378646,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112980646,0.64326826,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112981583,0.63430067,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112981786,0.64326816,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112982084,0.00896749,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112982284,0.64326816,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112982686,0.63430067,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112983086,0.64326816,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112984088,0.63430067,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112984288,0.64326816,3032.8,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112985091,0.63430067,3032.7,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112986131,2.05029378,3032.7,3032.5,0.06671055]
["bitfinex","ETHUSD",1644112986337,1.41599311,3032.6,3032.2,0.82452]
["bitfinex","ETHUSD",1644112986532,1.41599311,3032.5,3032.2,0.82452]
["bitfinex","ETHUSD",1644112986732,0.00356393,3032.6,3032.2,0.82452]
["bitfinex","ETHUSD",1644112986733,1.41599311,3032.4,3032.2,0.82452]
["bitfinex","ETHUSD",1644112986934,1.41599311,3032.3,3032.2,0.82452]
["bitfinex","ETHUSD",1644112987936,2.0625223,3032.8,3032.2,0.82452]
["bitfinex","ETHUSD",1644112988138,1.41599311,3032.7,3032.2,0.82452]
["bitfinex","ETHUSD",1644112988336,0.00356393,3032.6,3032.2,0.82452]
["bitfinex","ETHUSD",1644112990388,1.41955704,3032.6,3032.2,0.82452]
["bitfinex","ETHUSD",1644112990588,1.41599311,3032.5,3032.2,0.82452]
["bitfinex","ETHUSD",1644112990791,1.41599311,3032.4,3032.2,0.82452]
["bitfinex","ETHUSD",1644112990989,0.00356393,3032.7,3032.3,0.479]
["bitfinex","ETHUSD",1644112990990,1.41955704,3032.7,3032.3,0.479]
["bitfinex","ETHUSD",1644112991188,1.41955704,3032.7,3032.3,1.30345]
["bitfinex","ETHUSD",1644112991189,1.41599311,3032.7,3032.3,1.30345]
["bitfinex","ETHUSD",1644112991394,1.41599311,3032.6,3032.4,1.6488542]
["bitfinex","ETHUSD",1644112991589,1.41599311,3032.5,3032.4,2.1278542]
["bitfinex","ETHUSD",1644112991989,1.41599311,3032.7,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112992189,0.64623334,3032.8,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112992190,1.41599311,3032.6,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112992390,1.41599311,3032.5,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112993033,0.0119329,3032.8,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112993034,1.41599311,3032.7,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112993234,1.41599311,3032.6,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112993539,1.41599311,3032.5,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112993935,0.01196206,3032.8,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112994140,1.41587915,3032.7,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112995239,0.00839818,3032.8,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112995240,1.41587915,3032.6,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112995441,1.41587915,3032.5,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112995941,1.41587915,3032.7,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112997385,1.42427374,3032.8,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112997585,1.41587915,3032.6,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112997786,1.41587915,3032.5,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112998187,1.41587915,3032.7,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112998590,0.00356393,3032.8,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112998591,1.41587915,3032.6,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112998794,1.41587915,3032.5,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112999393,1.41587915,3032.7,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112999598,1.41587915,3032.6,3032.4,2.9522742]
["bitfinex","ETHUSD",1644112999797,1.41587915,3032.5,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113000198,1.41587915,3032.7,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113000443,1.41587915,3032.6,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113000642,0.0083945,3032.8,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113000643,1.41587915,3032.5,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113001242,1.41587915,3032.7,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113002144,1.41587915,3032.6,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113002342,1.41587915,3032.5,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113002742,1.41587915,3032.7,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113002943,1.41587915,3032.6,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113003343,0.00839507,3032.8,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113003543,1.41587915,3032.7,3032.4,2.9522742]
["bitfinex","ETHUSD",1644113004689,1.41587915,3032.6,3032.4,2.1278542]
["bitfinex","ETHUSD",1644113004888,1.41587915,3032.7,3032.4,2.1278542]
["bitfinex","ETHUSD",1644113005089,1.41587915,3032.6,3032.4,2.1278542]
["bitfinex","ETHUSD",1644113005291,1.41587915,3032.5,3032.4,2.1278542]
["bitfinex","ETHUSD",1644113006091,1.41587915,3032.7,3032.4,2.1278542]
["bitfinex","ETHUSD",1644113006292,1.41587915,3032.7,3032.5,0.479]
["bitfinex","ETHUSD",1644113006993,0.76302661,3032.4,3032.3,2.4732727]
["bitfinex","ETHUSD",1644113007194,2.17890576,3032.4,3032.3,2.4732727]
["bitfinex","ETHUSD",1644113009342,2.17890576,3032.4,3032.3,5.52607316]
["bitfinex","ETHUSD",1644113010240,2.17890576,3032.4,3032.3,6.00507316]
["bitfinex","ETHUSD",1644113010441,2.17890576,3032.4,3032.3,2.9522727]
["bitfinex","ETHUSD",1644113010841,2.17890576,3032.4,3032.3,5.99485195]
["bitfinex","ETHUSD",1644113013384,2.17890576,3032.4,3032.3,2.9522727]
["bitfinex","ETHUSD",1644113013586,2.17890576,3032.4,3032.3,5.99535097]
["bitfinex","ETHUSD",1644113017542,2.17890576,3032.4,3032.3,2.12783]
["bitfinex","ETHUSD",1644113018542,2.17890576,3032.4,3032.3,5.1781412]
["bitfinex","ETHUSD",1644113019488,2.17890576,3032.4,3032.3,2.12783]
["bitfinex","ETHUSD",1644113020494,2.17890576,3032.4,3032.3,5.18389995]
["bitfinex","ETHUSD",1644113028785,2.17787533,3032.4,3032.3,5.18389995]
["bitfinex","ETHUSD",1644113029789,2.17787533,3032.4,3032.3,2.12783]
["bitfinex","ETHUSD",1644113029988,2.17787533,3032.4,3032.0,1.64898]
["bitfinex","ETHUSD",1644113030195,1.41587915,3032.3,3031.8,1.64913]
["bitfinex","ETHUSD",1644113031148,1.41587915,3032.3,3031.8,4.71491567]
["bitfinex","ETHUSD",1644113032045,1.41587915,3032.3,3031.8,5.53950087]
["bitfinex","ETHUSD",1644113033045,1.41587915,3032.3,3031.9,0.82457]
["bitfinex","ETHUSD",1644113033849,1.41587915,3032.3,3032.0,3.03333333]
["bitfinex","ETHUSD",1644113034083,1.41587915,3032.3,3032.0,3.85789333]
["bitfinex","ETHUSD",1644113035088,1.41587915,3032.3,3032.0,0.82456]
["bitfinex","ETHUSD",1644113035492,1.41587915,3032.3,3032.0,4.67746375]
["bitfinex","ETHUSD",1644113035690,1.41587915,3032.3,3032.1,2.95236]
["bitfinex","ETHUSD",1644113035890,1.41587915,3032.3,3032.2,3.07084055]
["bitfinex","ETHUSD",1644113037091,1.41587915,3032.3,3032.2,3.54984055]
["bitfinex","ETHUSD",1644113037291,0.76199618,3032.4,3032.3,0.82439]
["bitfinex","ETHUSD",1644113037491,0.76199618,3032.4,3032.3,4.75716358]
["bitfinex","ETHUSD",1644113037690,2.1778005,3032.4,3032.3,4.75716358]
["bitfinex","ETHUSD",1644113038347,2.1778005,3032.4,3031.7,1.8979469]
["bitfinex","ETHUSD",1644113038348,3.95,3032.2,3031.6,2.4731525]
["bitfinex","ETHUSD",1644113038551,3.95,3032.2,3031.1,5.023549]
["bitfinex","ETHUSD",1644113038552,0.01265924,3031.7,3031.1,5.023549]
["bitfinex","ETHUSD",1644113038749,1.41580432,3031.6,3031.1,0.00839931]
["bitfinex","ETHUSD",1644113039149,1.41580432,3031.6,3030.6,0.00385746]
["bitfinex","ETHUSD",1644113039349,0.57840928,3030.8,3030.4,0.00385746]
["bitfinex","ETHUSD",1644113039550,1.41580432,3030.7,3030.4,0.00385746]
["bitfinex","ETHUSD",1644113039749,1.41580432,3030.7,3030.1,0.00385746]
["bitfinex","ETHUSD",1644113039949,1.41580432,3030.7,3029.9,0.00385746]
["bitfinex","ETHUSD",1644113040153,2.01580432,3030.7,3029.9,0.00385746]
["bitfinex","ETHUSD",1644113040350,1.4199461,3030.6,3029.9,0.00385746]
["bitfinex","ETHUSD",1644113040551,0.86425378,3030.3,3029.4,0.00385746]
["bitfinex","ETHUSD",1644113040752,4.73664026,3030.2,3029.4,0.00385746]
["bitfinex","ETHUSD",1644113040950,1.41580432,3030.1,3029.4,0.00385746]
["bitfinex","ETHUSD",1644113041351,1.41580432,3030.0,3029.4,0.00385746]
["bitfinex","ETHUSD",1644113041588,3.71441979,3030.5,3029.4,0.00385746]
["bitfinex","ETHUSD",1644113041787,1.41686104,3030.4,3029.6,0.00945452]
["bitfinex","ETHUSD",1644113042286,1.41686104,3030.4,3029.6,0.01331198]
["bitfinex","ETHUSD",1644113042689,1.41686104,3030.4,3029.6,0.00385746]
["bitfinex","ETHUSD",1644113043092,1.41686104,3030.5,3029.8,0.00945402]
["bitfinex","ETHUSD",1644113043293,1.41686104,3030.4,3029.8,0.00945402]
["bitfinex","ETHUSD",1644113043690,1.41686104,3030.3,3029.8,0.00945402]
["bitfinex","ETHUSD",1644113043892,3.83257865,3030.8,3029.6,0.00385746]
["bitfinex","ETHUSD",1644113044091,1.416811,3030.7,3029.6,0.00385746]
["bitfinex","ETHUSD",1644113044293,3.25229779,3030.6,3029.9,0.00945392]
["bitfinex","ETHUSD",1644113044494,3.41729779,3030.6,3029.9,0.00945392]
["bitfinex","ETHUSD",1644113044693,2.416811,3030.5,3029.9,0.00945392]
["bitfinex","ETHUSD",1644113044895,1.416811,3030.4,3029.9,0.00945392]
["bitfinex","ETHUSD",1644113045094,1.416811,3030.4,3029.6,0.00385746]
["bitfinex","ETHUSD",1644113045095,4.65888492,3030.4,3029.7,0.8252]
["bitfinex","ETHUSD",1644113045367,4.65888492,3030.4,3030.0,0.00888597]
["bitfinex","ETHUSD",1644113045553,1.416811,3030.3,3030.0,0.00888597]
["bitfinex","ETHUSD",1644113045758,3.37942477,3030.6,3030.0,0.00888597]
["bitfinex","ETHUSD",1644113045957,1.41688282,3030.5,3030.0,0.00888597]
["bitfinex","ETHUSD",1644113046155,3.6369904,3030.9,3030.0,0.00888597]
["bitfinex","ETHUSD",1644113046156,0.165,3030.8,3030.0,0.00888597]
["bitfinex","ETHUSD",1644113046456,0.165,3030.8,3030.0,0.82514]
["bitfinex","ETHUSD",1644113046457,1.41680015,3030.7,3030.0,0.82514]
["bitfinex","ETHUSD",1644113046654,1.41680015,3030.7,3030.1,0.01274323]
["bitfinex","ETHUSD",1644113047058,0.13819997,3031.1,3030.1,0.00888577]
["bitfinex","ETHUSD",1644113047256,0.1648,3031.4,3030.2,0.479]
["bitfinex","ETHUSD",1644113047459,1.41662486,3031.3,3030.6,0.82492]
["bitfinex","ETHUSD",1644113047855,1.41662486,3031.2,3030.6,0.83380467]
["bitfinex","ETHUSD",1644113048056,1.4648,3031.6,3030.6,0.83380467]
["bitfinex","ETHUSD",1644113048257,1.4166116,3031.5,3030.6,0.83380467]
["bitfinex","ETHUSD",1644113048856,2.4166116,3031.5,3030.6,0.82492]
["bitfinex","ETHUSD",1644113049088,1.4166116,3031.4,3030.9,0.0089421]
["bitfinex","ETHUSD",1644113049292,2.1,3031.3,3030.8,0.8249]
["bitfinex","ETHUSD",1644113049493,0.3,3031.6,3030.8,0.8249]
["bitfinex","ETHUSD",1644113049694,1.41659809,3031.5,3030.8,0.8249]
["bitfinex","ETHUSD",1644113051494,1.41659809,3031.4,3030.8,0.8249]
["bitfinex","ETHUSD",1644113051693,1.41659809,3031.3,3030.8,0.8249]
["bitfinex","ETHUSD",1644113051893,1.1648,3031.7,3030.8,0.8249]
["bitfinex","ETHUSD",1644113052094,1.41660214,3031.6,3030.8,0.8249]
["bitfinex","ETHUSD",1644113052493,1.71660214,3031.6,3030.8,0.8249]
["bitfinex","ETHUSD",1644113052694,1.41660214,3031.5,3030.8,0.8249]
["bitfinex","ETHUSD",1644113053136,1.71660214,3031.5,3030.8,0.8249]
["bitfinex","ETHUSD",1644113053336,1.41660214,3031.4,3030.8,0.8249]
["bitfinex","ETHUSD",1644113053737,2.01660214,3031.4,3030.8,0.8249]
["bitfinex","ETHUSD",1644113054038,1.41660214,3031.3,3030.8,0.8249]
["bitfinex","ETHUSD",1644113054641,0.00945122,3031.5,3030.8,0.8249]
["bitfinex","ETHUSD",1644113054841,1.3,3031.7,3030.8,0.8249]
["bitfinex","ETHUSD",1644113055141,0.00945111,3031.5,3030.8,0.8249]
["bitfinex","ETHUSD",1644113055342,0.00945111,3031.5,3030.7,0.00945336]
["bitfinex","ETHUSD",1644113055540,1.41660577,3031.4,3030.7,0.00945336]
["bitfinex","ETHUSD",1644113055941,1.41660577,3031.4,3030.5,1.65368746]
["bitfinex","ETHUSD",1644113056144,1.41660577,3031.4,3030.5,0.00385746]
["bitfinex","ETHUSD",1644113056342,1.41660577,3031.4,3030.7,0.00945336]
["bitfinex","ETHUSD",1644113056892,4.6501164,3031.4,3030.7,0.00945336]
["bitfinex","ETHUSD",1644113057093,3.23351063,3031.4,3030.7,0.00945336]
["bitfinex","ETHUSD",1644113057293,3.23351063,3031.4,3030.5,0.00385746]
["bitfinex","ETHUSD",1644113057495,3.23351063,3031.4,3030.7,0.00945336]
["bitfinex","ETHUSD",1644113057693,0.97038937,3031.5,3030.7,0.00945336]
["bitfinex","ETHUSD",1644113057892,1.41660874,3031.4,3030.7,0.00945336]
["bitfinex","ETHUSD",1644113058494,1.41660874,3031.4,3030.6,0.82497]
["bitfinex","ETHUSD",1644113058797,0.00945111,3031.5,3030.7,0.00945336]
["bitfinex","ETHUSD",1644113058995,1.41659262,3031.4,3030.7,0.00945336]
["bitfinex","ETHUSD",1644113059400,1.41659262,3031.4,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113060537,0.3,3031.7,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113060742,1.4165904,3031.6,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113060946,1.4165904,3031.5,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113061145,1.4165904,3031.4,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113061353,1.0,3031.7,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113061544,2.56331773,3031.6,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113061745,1.41656525,3031.5,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113061947,2.41656525,3031.5,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113062146,0.00945185,3031.3,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113063247,1.14675248,3031.6,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113063450,0.00945215,3031.1,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113063648,4.13914507,3031.6,3030.7,2.8]
["bitfinex","ETHUSD",1644113063851,2.41658412,3031.5,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113064097,1.41658412,3031.4,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113064492,1.41665298,3031.3,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113064695,3.44391379,3031.5,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113064894,1.41662039,3031.4,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113067096,0.00945174,3031.3,3030.7,0.00945331]
["bitfinex","ETHUSD",1644113067938,0.00945174,3031.3,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113067939,4.46453796,3031.6,3030.6,0.78442336]
["bitfinex","ETHUSD",1644113068140,0.79910067,3032.0,3030.7,0.00945331]
["bitfinex","ETHUSD",1644113068141,0.00945174,3031.3,3030.7,0.00945331]
["bitfinex","ETHUSD",1644113068344,0.1648,3032.3,3030.8,4.75]
["bitfinex","ETHUSD",1644113068540,0.76199618,3032.4,3031.2,0.01268823]
["bitfinex","ETHUSD",1644113068739,0.76199618,3032.4,3031.3,0.479]
["bitfinex","ETHUSD",1644113068942,0.76199618,3032.4,3031.4,4.08421416]
["bitfinex","ETHUSD",1644113069149,0.76199618,3032.4,3031.5,0.89382]
["bitfinex","ETHUSD",1644113069349,0.76199618,3032.4,3032.2,0.3]
["bitfinex","ETHUSD",1644113069646,0.76199618,3032.4,3032.3,1.30344]
["bitfinex","ETHUSD",1644113070447,0.76199618,3032.4,3032.3,4.71912283]
["bitfinex","ETHUSD",1644113070746,0.76199618,3032.4,3032.3,4.71887062]
["bitfinex","ETHUSD",1644113076955,0.00356393,3033.3,3032.4,4.5]
["bitfinex","ETHUSD",1644113077154,0.00356393,3033.3,3032.8,5.99024294]
["bitfinex","ETHUSD",1644113077353,0.03778608,3033.4,3033.0,0.77968]
["bitfinex","ETHUSD",1644113077553,0.03778608,3033.4,3033.1,0.479]
["bitfinex","ETHUSD",1644113077752,0.16836393,3034.2,3033.2,0.88386762]
["bitfinex","ETHUSD",1644113078052,0.62615548,3033.1,3033.0,5.68275749]
["bitfinex","ETHUSD",1644113078251,0.62615548,3033.1,3033.0,2.18275749]
["bitfinex","ETHUSD",1644113078451,0.62615548,3033.1,3033.0,2.07968]
["bitfinex","ETHUSD",1644113078651,0.62615548,3033.1,3033.0,3.73091]
["bitfinex","ETHUSD",1644113079894,0.62615548,3033.1,3033.0,6.87839201]
["bitfinex","ETHUSD",1644113080094,0.62615548,3033.1,3033.0,3.73091]
["bitfinex","ETHUSD",1644113080997,0.62615548,3033.1,3033.0,7.23091]
["bitfinex","ETHUSD",1644113081396,0.62615548,3033.1,3033.0,3.73091]
["bitfinex","ETHUSD",1644113082295,0.62615548,3033.1,3033.0,6.89477241]
["bitfinex","ETHUSD",1644113082847,0.62615548,3033.1,3033.0,3.73091]
["bitfinex","ETHUSD",1644113083850,0.62615548,3033.1,3033.0,0.77968]
["bitfinex","ETHUSD",1644113084152,0.62615548,3033.1,3032.5,0.479]
["bitfinex","ETHUSD",1644113084350,0.00356393,3033.0,3032.4,2.47226]
["bitfinex","ETHUSD",1644113084550,0.00356393,3033.0,3032.4,3.2966777]
["bitfinex","ETHUSD",1644113085050,0.00944345,3032.9,3032.4,3.2966777]
["bitfinex","ETHUSD",1644113085252,0.00944345,3032.9,3032.4,4.1210977]
["bitfinex","ETHUSD",1644113085452,0.00944345,3032.9,3032.5,0.82448]
["bitfinex","ETHUSD",1644113085953,0.00356393,3033.0,3032.5,1.64888]
["bitfinex","ETHUSD",1644113086252,0.00944345,3032.9,3032.5,1.64888]
["bitfinex","ETHUSD",1644113087094,0.00944345,3032.9,3032.5,4.4217789]
["bitfinex","ETHUSD",1644113087296,0.00356393,3033.0,3032.5,4.1217789]
["bitfinex","ETHUSD",1644113087497,0.00944345,3032.9,3032.5,4.1217789]
["bitfinex","ETHUSD",1644113088493,0.00356393,3033.0,3032.5,4.1217789]
["bitfinex","ETHUSD",1644113088697,0.00944345,3032.9,3032.5,4.1217789]
["bitfinex","ETHUSD",1644113090847,0.00356393,3033.0,3032.5,4.1217789]
["bitfinex","ETHUSD",1644113091048,0.00944345,3032.9,3032.5,4.1217789]
["bitfinex","ETHUSD",1644113091953,0.00356393,3033.0,3032.6,3.29705]
["bitfinex","ETHUSD",1644113092353,0.00944345,3032.9,3032.6,3.29705]
["bitfinex","ETHUSD",1644113093154,0.00356393,3033.0,3032.7,1.0]
["bitfinex","ETHUSD",1644113093353,0.52639994,3034.2,3032.7,1.0]
["bitfinex","ETHUSD",1644113093354,0.03776705,3033.4,3032.9,5.32416]
["bitfinex","ETHUSD",1644113093553,0.03776705,3033.4,3033.0,0.729]
["bitfinex","ETHUSD",1644113093752,0.03776705,3033.4,3033.0,1.729]
["bitfinex","ETHUSD",1644113094399,1.20404237,3034.3,3033.4,0.82416]
["bitfinex","ETHUSD",1644113094598,1.4156448,3034.2,3033.6,0.82415]
["bitfinex","ETHUSD",1644113094798,0.03776412,3033.8,3033.6,1.30315]
["bitfinex","ETHUSD",1644113095001,1.4156448,3033.7,3033.6,1.30315]
["bitfinex","ETHUSD",1644113095597,1.4156448,3033.7,3033.6,0.479]
["bitfinex","ETHUSD",1644113097700,1.4156448,3033.7,3033.2,0.479]
["bitfinex","ETHUSD",1644113098145,0.63430067,3034.2,3033.0,4.81671777]
["bitfinex","ETHUSD",1644113098146,1.4156448,3033.6,3033.0,4.81671777]
["bitfinex","ETHUSD",1644113098347,1.4156448,3033.6,3033.1,0.479]
["bitfinex","ETHUSD",1644113098348,1.4156448,3033.5,3033.1,0.479]
["bitfinex","ETHUSD",1644113099352,1.4156448,3033.4,3033.1,0.479]
["bitfinex","ETHUSD",1644113100554,0.00944235,3033.4,3033.1,0.479]
["bitfinex","ETHUSD",1644113101602,0.0035659,3033.9,3033.1,0.479]
["bitfinex","ETHUSD",1644113101793,0.00944235,3033.4,3033.1,0.479]
["bitfinex","ETHUSD",1644113101994,1.41579239,3033.3,3033.1,0.479]
["bitfinex","ETHUSD",1644113102994,1.41579239,3033.2,3033.1,0.479]
["bitfinex","ETHUSD",1644113103395,1.41935829,3033.7,3033.1,0.479]
["bitfinex","ETHUSD",1644113103794,1.41579239,3033.6,3033.1,0.479]
["bitfinex","ETHUSD",1644113103995,1.41935829,3033.5,3033.1,0.479]
["bitfinex","ETHUSD",1644113104199,1.41579239,3033.4,3033.1,0.479]
["bitfinex","ETHUSD",1644113104798,1.87900343,3033.4,3032.6,1.64869]
["bitfinex","ETHUSD",1644113104998,1.41935829,3033.3,3032.6,1.64869]
["bitfinex","ETHUSD",1644113105448,1.41935829,3033.3,3032.6,1.54869]
["bitfinex","ETHUSD",1644113106647,0.00944859,3033.1,3032.6,1.54869]
["bitfinex","ETHUSD",1644113106848,1.41579239,3033.0,3032.6,1.54869]
["bitfinex","ETHUSD",1644113107849,1.41579239,3032.9,3032.6,1.54869]
["bitfinex","ETHUSD",1644113108051,1.41579239,3032.8,3032.6,1.54869]
["bitfinex","ETHUSD",1644113108249,0.00944889,3033.0,3032.6,1.54869]
["bitfinex","ETHUSD",1644113108848,0.0035659,3033.3,3032.6,2.37303]
["bitfinex","ETHUSD",1644113109112,0.00944889,3033.0,3032.7,0.82433]
["bitfinex","ETHUSD",1644113109304,1.41578538,3032.9,3032.7,0.82433]
["bitfinex","ETHUSD",1644113109507,0.00944889,3033.0,3032.7,0.82433]
["bitfinex","ETHUSD",1644113110110,1.41580714,3032.9,3032.7,0.82433]
["bitfinex","ETHUSD",1644113110307,0.0035659,3033.3,3032.8,0.82434]
["bitfinex","ETHUSD",1644113110308,0.00944879,3033.0,3032.8,0.82434]
["bitfinex","ETHUSD",1644113110507,1.41581755,3032.9,3032.8,0.82434]
["bitfinex","ETHUSD",1644113112707,0.00944879,3033.0,3032.8,0.82434]
["bitfinex","ETHUSD",1644113112949,1.41581755,3032.9,3032.8,0.82434]
["bitfinex","ETHUSD",1644113117106,1.41581755,3032.9,3032.6,2.37303]
["bitfinex","ETHUSD",1644113117304,1.41581755,3032.9,3032.6,1.54869]
["bitfinex","ETHUSD",1644113117505,1.41581755,3032.8,3032.4,0.479]
["bitfinex","ETHUSD",1644113117706,1.41581755,3032.7,3032.4,0.479]
["bitfinex","ETHUSD",1644113117905,1.41581755,3032.6,3032.4,0.479]
["bitfinex","ETHUSD",1644113118106,1.41581755,3032.5,3032.4,0.479]
["bitfinex","ETHUSD",1644113118306,2.05011822,3032.9,3032.4,0.479]
["bitfinex","ETHUSD",1644113118510,1.41581755,3032.8,3032.4,0.479]
["bitfinex","ETHUSD",1644113118707,1.41921002,3032.7,3032.5,0.8244]
["bitfinex","ETHUSD",1644113118907,1.41581755,3032.6,3032.5,0.8244]
["bitfinex","ETHUSD",1644113119106,0.00339247,3032.7,3032.5,0.8244]
["bitfinex","ETHUSD",1644113119509,0.63430067,3033.0,3032.5,0.8244]
["bitfinex","ETHUSD",1644113119711,2.05011822,3033.0,3032.5,0.8244]
["bitfinex","ETHUSD",1644113119911,0.00339253,3032.8,3032.5,0.8244]
["bitfinex","ETHUSD",1644113120745,2.05011822,3033.0,3032.5,0.8244]
["bitfinex","ETHUSD",1644113120949,3.27448453,3033.1,3032.0,3.3381]
["bitfinex","ETHUSD",1644113120950,0.93913036,3032.5,3032.0,3.3381]
["bitfinex","ETHUSD",1644113121150,0.93913036,3032.5,3031.6,4.1823]
["bitfinex","ETHUSD",1644113121151,5.76149291,3032.4,3031.7,5.74264961]
["bitfinex","ETHUSD",1644113121347,2.41581755,3032.3,3031.7,3.15876728]
["bitfinex","ETHUSD",1644113121549,5.55011822,3032.2,3031.7,3.15876728]
["bitfinex","ETHUSD",1644113121748,1.41581755,3032.1,3031.7,3.15876728]
["bitfinex","ETHUSD",1644113121950,1.41581755,3032.0,3031.7,3.14930716]
["bitfinex","ETHUSD",1644113122148,0.63430067,3031.9,3031.7,3.14930716]
["bitfinex","ETHUSD",1644113122347,0.99772324,3031.8,3031.7,3.15538686]
["bitfinex","ETHUSD",1644113122547,2.41354079,3031.8,3031.7,0.0060797]
["bitfinex","ETHUSD",1644113123149,2.41354079,3031.8,3030.9,0.00385746]
["bitfinex","ETHUSD",1644113123348,2.41354079,3031.8,3031.6,0.00608]
["bitfinex","ETHUSD",1644113123349,1.41581755,3031.7,3031.6,0.00608]
["bitfinex","ETHUSD",1644113123550,4.81294287,3031.7,3031.6,0.00608]
["bitfinex","ETHUSD",1644113124410,4.81294287,3031.7,3030.9,0.00385746]
["bitfinex","ETHUSD",1644113124608,4.81294287,3031.7,3031.5,0.0060802]
["bitfinex","ETHUSD",1644113124609,1.85367959,3031.6,3031.5,0.0060802]
["bitfinex","ETHUSD",1644113124809,1.41581755,3031.6,3031.5,0.0060802]
["bitfinex","ETHUSD",1644113125509,3.89143909,3032.0,3030.9,0.82872746]
["bitfinex","ETHUSD",1644113125510,2.41581755,3031.9,3030.9,0.82872746]
["bitfinex","ETHUSD",1644113125709,4.97278369,3031.8,3030.9,0.82872746]
["bitfinex","ETHUSD",1644113125910,1.41581755,3031.7,3031.4,0.00946562]
["bitfinex","ETHUSD",1644113126211,3.26866551,3031.6,3031.4,0.00946562]
["bitfinex","ETHUSD",1644113126413,1.41581755,3031.5,3031.4,0.00946562]
["bitfinex","ETHUSD",1644113126809,1.41581755,3031.5,3030.9,0.82872746]
["bitfinex","ETHUSD",1644113127012,1.41581755,3031.5,3031.3,0.00889702]
["bitfinex","ETHUSD",1644113128045,1.41581755,3031.4,3031.2,0.82867746]
["bitfinex","ETHUSD",1644113128246,1.0,3031.9,3031.2,0.83371712]
["bitfinex","ETHUSD",1644113128447,1.41643678,3031.8,3031.3,0.00385746]
["bitfinex","ETHUSD",1644113129451,1.41643678,3031.8,3031.4,0.00860322]
["bitfinex","ETHUSD",1644113130254,1.07550061,3032.4,3031.4,0.00860322]
["bitfinex","ETHUSD",1644113130255,1.41643678,3031.7,3031.4,0.00860322]
["bitfinex","ETHUSD",1644113130453,0.91070061,3032.4,3031.3,0.00385746]
["bitfinex","ETHUSD",1644113130454,1.41643678,3031.6,3031.3,0.00385746]
["bitfinex","ETHUSD",1644113130753,0.91070061,3032.4,3031.4,0.00860313]
["bitfinex","ETHUSD",1644113130955,1.416361,3032.3,3031.4,0.00860313]
["bitfinex","ETHUSD",1644113131456,2.31062608,3032.3,3031.4,0.00860313]
["bitfinex","ETHUSD",1644113131705,0.48743989,3032.0,3031.3,0.00385746]
["bitfinex","ETHUSD",1644113131901,0.48743989,3032.0,3031.7,0.0086506]
["bitfinex","ETHUSD",1644113131902,1.416361,3031.9,3031.7,0.0086506]
["bitfinex","ETHUSD",1644113132801,1.416361,3031.9,3031.3,0.00385746]
["bitfinex","ETHUSD",1644113133002,1.416361,3031.9,3031.6,0.00831968]
["bitfinex","ETHUSD",1644113134003,1.416361,3031.9,3031.3,0.00385746]
["bitfinex","ETHUSD",1644113134210,1.416361,3031.9,3031.6,0.00831977]
["bitfinex","ETHUSD",1644113135342,1.416361,3031.9,3031.2,0.00385746]
["bitfinex","ETHUSD",1644113135542,1.416361,3031.9,3031.6,0.00832763]
["bitfinex","ETHUSD",1644113135944,1.416361,3032.1,3031.6,0.00832763]
["bitfinex","ETHUSD",1644113136142,1.416361,3032.0,3031.6,0.00832763]
["bitfinex","ETHUSD",1644113136342,1.416361,3031.9,3031.2,0.00385746]
["bitfinex","ETHUSD",1644113136543,1.0,3032.2,3031.2,0.00385746]
["bitfinex","ETHUSD",1644113136544,1.416361,3031.8,3031.2,0.00385746]
["bitfinex","ETHUSD",1644113136747,0.49447712,3032.0,3031.7,0.00834817]
["bitfinex","ETHUSD",1644113136946,1.41631163,3031.9,3031.7,0.00834817]
["bitfinex","ETHUSD",1644113137745,1.41631163,3031.9,3031.3,0.00385746]
["bitfinex","ETHUSD",1644113137746,1.10117747,3031.8,3031.3,0.00385746]
["bitfinex","ETHUSD",1644113137947,1.10117747,3031.8,3031.6,0.00834826]
["bitfinex","ETHUSD",1644113137948,2.10117747,3031.8,3031.6,0.00834826]
["bitfinex","ETHUSD",1644113138145,1.41631163,3031.7,3031.6,0.00834826]
["bitfinex","ETHUSD",1644113138346,2.41631163,3031.7,3031.6,0.00834826]
["bitfinex","ETHUSD",1644113138747,2.41631163,3031.7,3030.8,0.00385746]
["bitfinex","ETHUSD",1644113138946,1.41631163,3031.6,3030.8,0.00385746]
["bitfinex","ETHUSD",1644113139202,1.41631163,3031.6,3031.5,0.00834731]
["bitfinex","ETHUSD",1644113139406,2.41631163,3031.6,3031.5,0.00834731]
["bitfinex","ETHUSD",1644113139603,1.41631163,3031.6,3031.5,0.00834731]
["bitfinex","ETHUSD",1644113139802,5.7948355,3031.6,3031.5,0.00834731]
["bitfinex","ETHUSD",1644113140001,5.7948355,3031.6,3030.4,0.8251]
["bitfinex","ETHUSD",1644113140002,6.42913617,3031.6,3030.6,0.00385746]
["bitfinex","ETHUSD",1644113140201,6.42913617,3031.6,3030.4,0.00385746]
["bitfinex","ETHUSD",1644113140202,0.5435331,3030.9,3030.4,0.00385746]
["bitfinex","ETHUSD",1644113140502,0.5435331,3030.9,3030.1,1.1719]
["bitfinex","ETHUSD",1644113140503,1.41677557,3030.8,3030.2,0.00385746]
["bitfinex","ETHUSD",1644113141001,1.00667803,3030.6,3030.2,0.00385746]
["bitfinex","ETHUSD",1644113141203,1.00667803,3030.6,3029.8,0.00385746]
["bitfinex","ETHUSD",1644113141503,1.00667803,3030.6,3030.3,0.00547633]
["bitfinex","ETHUSD",1644113141700,0.3,3030.6,3030.3,0.00547633]
["bitfinex","ETHUSD",1644113142102,1.1435331,3030.9,3030.3,0.00547633]
["bitfinex","ETHUSD",1644113142301,1.41683462,3030.8,3030.3,0.00547633]
["bitfinex","ETHUSD",1644113142501,1.41683462,3030.8,3029.8,0.00385746]
["bitfinex","ETHUSD",1644113142850,3.39950613,3030.8,3030.4,0.00547615]
["bitfinex","ETHUSD",1644113143151,1.0,3031.0,3030.4,0.00547615]
["bitfinex","ETHUSD",1644113143350,1.2154,3031.2,3030.4,0.83049775]
["bitfinex","ETHUSD",1644113143550,1.0,3031.5,3030.5,0.00385746]
["bitfinex","ETHUSD",1644113143749,1.41662705,3031.4,3030.5,0.00385746]
["bitfinex","ETHUSD",1644113143950,1.41662705,3031.4,3030.5,3.2495971]
["bitfinex","ETHUSD",1644113144152,1.41662705,3031.3,3030.6,0.00385746]
["bitfinex","ETHUSD",1644113144353,1.45554082,3031.6,3030.8,2.47473]
["bitfinex","ETHUSD",1644113144553,1.41660024,3031.5,3031.0,0.8249]
["bitfinex","ETHUSD",1644113144857,1.41660024,3031.5,3031.1,0.00385746]
["bitfinex","ETHUSD",1644113145051,1.41660024,3031.5,3031.0,0.8249]
["bitfinex","ETHUSD",1644113145052,1.41660024,3031.5,3031.0,0.82757905]
["bitfinex","ETHUSD",1644113145253,1.41660024,3031.5,3031.1,0.00386836]
["bitfinex","ETHUSD",1644113145655,1.45554082,3031.6,3031.1,0.00386836]
["bitfinex","ETHUSD",1644113146255,0.1648,3032.1,3031.2,0.00896293]
["bitfinex","ETHUSD",1644113146460,1.0,3032.2,3031.2,0.00896293]
["bitfinex","ETHUSD",1644113146461,1.41644051,3032.0,3031.2,0.00896293]
["bitfinex","ETHUSD",1644113146700,1.0,3032.2,3031.3,0.82478]
["bitfinex","ETHUSD",1644113146701,1.41644051,3031.9,3031.3,0.82478]
["bitfinex","ETHUSD",1644113146901,1.41644051,3031.8,3031.3,0.82478]
["bitfinex","ETHUSD",1644113147108,1.41644051,3031.7,3031.3,0.82478]
["bitfinex","ETHUSD",1644113147303,0.1648,3032.3,3031.3,0.82478]
["bitfinex","ETHUSD",1644113147304,1.1648,3032.3,3031.3,0.82478]
["bitfinex","ETHUSD",1644113147508,1.49838279,3031.7,3031.4,0.00884157]
["bitfinex","ETHUSD",1644113148504,1.49838279,3031.7,3031.3,0.82478]
["bitfinex","ETHUSD",1644113148704,1.49838279,3031.7,3031.4,0.00884157]
["bitfinex","ETHUSD",1644113149708,1.49838279,3031.7,3031.3,0.82478]
["bitfinex","ETHUSD",1644113149909,1.49838279,3031.7,3031.4,0.00884157]
["bitfinex","ETHUSD",1644113150952,1.49838279,3031.7,3031.3,0.82478]
["bitfinex","ETHUSD",1644113151151,1.49838279,3031.7,3031.4,0.00884971]
["bitfinex","ETHUSD",1644113151551,1.41643543,3031.6,3031.4,0.00884971]
["bitfinex","ETHUSD",1644113152050,1.41643543,3031.6,3031.3,0.479]
["bitfinex","ETHUSD",1644113152252,1.41643543,3031.6,3031.3,0.0088498]
["bitfinex","ETHUSD",1644113152450,1.49838279,3031.7,3031.3,0.0088498]
["bitfinex","ETHUSD",1644113152653,1.41643977,3031.6,3031.3,0.0088498]
["bitfinex","ETHUSD",1644113153250,1.41643977,3031.6,3031.2,0.82481]
["bitfinex","ETHUSD",1644113153451,1.41643977,3031.6,3031.3,0.00884989]
["bitfinex","ETHUSD",1644113154502,1.41643977,3031.6,3031.0,0.00386812]
["bitfinex","ETHUSD",1644113154701,1.41643977,3031.6,3031.3,0.00884934]
["bitfinex","ETHUSD",1644113155703,1.41643977,3031.6,3031.0,0.00386812]
["bitfinex","ETHUSD",1644113155905,1.12836537,3031.2,3031.0,0.00386812]
["bitfinex","ETHUSD",1644113156104,1.12836537,3031.2,3030.9,0.479]
["bitfinex","ETHUSD",1644113156303,0.50948443,3031.7,3030.9,0.479]
["bitfinex","ETHUSD",1644113156504,1.41659451,3031.6,3031.0,0.00386812]
["bitfinex","ETHUSD",1644113157104,1.41659451,3031.6,3031.1,0.00884961]
["bitfinex","ETHUSD",1644113158050,1.41659451,3031.6,3031.0,0.00386812]
["bitfinex","ETHUSD",1644113158250,1.09524194,3031.3,3031.2,0.0088562]
["bitfinex","ETHUSD",1644113158750,2.51183645,3031.3,3031.2,0.0088562]
["bitfinex","ETHUSD",1644113159153,2.51183645,3031.3,3031.0,0.00386812]
["bitfinex","ETHUSD",1644113159354,1.41659451,3031.2,3031.0,0.00386812]
["bitfinex","ETHUSD",1644113159556,1.41659451,3031.2,3031.1,0.00885638]
["bitfinex","ETHUSD",1644113160358,1.41659451,3031.2,3031.0,0.00386812]
["bitfinex","ETHUSD",1644113160755,1.41659451,3031.2,3031.0,0.01272468]
["bitfinex","ETHUSD",1644113161702,1.41659451,3031.1,3031.0,0.00386812]
["bitfinex","ETHUSD",1644113161900,1.41659451,3031.1,3030.9,0.4844591]
["bitfinex","ETHUSD",1644113162102,1.50948443,3031.7,3030.9,0.4844591]
["bitfinex","ETHUSD",1644113162300,1.41658085,3031.6,3031.0,0.00386812]
["bitfinex","ETHUSD",1644113163008,2.05088152,3031.6,3031.1,0.00885484]
["bitfinex","ETHUSD",1644113163300,0.86650478,3031.5,3031.1,0.00885484]
["bitfinex","ETHUSD",1644113163500,1.41658085,3031.4,3031.1,0.00885484]
["bitfinex","ETHUSD",1644113164002,1.41658085,3031.4,3031.0,0.00386812]
["bitfinex","ETHUSD",1644113164208,1.41658085,3031.4,3031.1,0.00885493]
["bitfinex","ETHUSD",1644113165007,1.41658085,3031.4,3031.0,0.8032633]
["bitfinex","ETHUSD",1644113165352,1.41658085,3031.4,3031.0,0.80713165]
["bitfinex","ETHUSD",1644113165555,1.41658085,3031.3,3031.1,0.0089942]
["bitfinex","ETHUSD",1644113165755,1.41658085,3031.2,3031.1,0.0089942]
["bitfinex","ETHUSD",1644113166155,1.41658085,3031.6,3031.1,0.0089942]
["bitfinex","ETHUSD",1644113166356,1.41658085,3031.5,3031.2,2.12862]
["bitfinex","ETHUSD",1644113166556,0.84844249,3032.2,3031.3,3.54802543]
["bitfinex","ETHUSD",1644113166557,1.41658085,3031.4,3031.3,3.54802543]
["bitfinex","ETHUSD",1644113166855,0.79910067,3032.4,3031.3,5.02702543]
["bitfinex","ETHUSD",1644113167054,1.41622519,3032.3,3031.4,0.74903416]
["bitfinex","ETHUSD",1644113167254,1.41622519,3032.3,3031.7,0.8245209]
["bitfinex","ETHUSD",1644113167460,1.41622519,3032.3,3031.9,0.8245]
["bitfinex","ETHUSD",1644113167662,1.41622519,3032.3,3032.0,3.12634008]
["bitfinex","ETHUSD",1644113167858,1.41622519,3032.3,3032.0,5.85429008]
["bitfinex","ETHUSD",1644113168061,0.00340804,3032.2,3032.0,5.85429008]
["bitfinex","ETHUSD",1644113168260,0.00340804,3032.2,3032.1,3.53011525]
["bitfinex","ETHUSD",1644113168460,2.05052586,3032.9,3032.1,6.65807525]
["bitfinex","ETHUSD",1644113168660,2.05052586,3032.9,3032.1,6.82289525]
["bitfinex","ETHUSD",1644113168661,0.62613205,3032.8,3032.1,6.82289525]
["bitfinex","ETHUSD",1644113168864,0.63430067,3032.9,3032.3,4.12147]
["bitfinex","ETHUSD",1644113169105,0.63430067,3032.9,3032.4,3.79031778]
["bitfinex","ETHUSD",1644113169304,0.63430067,3032.9,3032.4,1.479]
["bitfinex","ETHUSD",1644113169503,0.00357329,3033.1,3032.4,1.479]
["bitfinex","ETHUSD",1644113169504,0.63430067,3033.0,3032.4,1.479]
["bitfinex","ETHUSD",1644113169703,0.63430067,3033.0,3032.4,4.60939245]
["bitfinex","ETHUSD",1644113169905,0.63787396,3033.0,3032.5,1.6486707]
["bitfinex","ETHUSD",1644113170104,0.00357329,3033.0,3032.6,0.779]
["bitfinex","ETHUSD",1644113170308,0.63787396,3033.2,3032.6,3.72773]
["bitfinex","ETHUSD",1644113170906,0.00357329,3033.2,3032.6,3.72773]
["bitfinex","ETHUSD",1644113171105,1.13430423,3033.2,3032.6,3.72773]
["bitfinex","ETHUSD",1644113171307,1.13430423,3033.2,3032.8,1.1243527]
["bitfinex","ETHUSD",1644113171506,1.13073094,3033.2,3032.8,1.1243527]
["bitfinex","ETHUSD",1644113171907,0.49643027,3033.2,3032.8,1.1243527]
["bitfinex","ETHUSD",1644113172108,0.50000356,3033.2,3032.8,1.1243527]
["bitfinex","ETHUSD",1644113172707,0.50947622,3033.2,3032.8,1.1243527]
["bitfinex","ETHUSD",1644113172949,0.01304595,3033.2,3032.8,1.1243527]
["bitfinex","ETHUSD",1644113173650,0.00357329,3033.2,3032.8,4.23479968]
["bitfinex","ETHUSD",1644113173851,0.00947266,3033.2,3033.0,0.8243]
["bitfinex","ETHUSD",1644113174051,0.01304595,3033.2,3033.1,0.479]
["bitfinex","ETHUSD",1644113174255,0.00947266,3033.2,3033.1,0.479]
["bitfinex","ETHUSD",1644113174455,0.00947266,3033.2,3033.1,3.93410948]
["bitfinex","ETHUSD",1644113174856,0.63787396,3033.7,3033.1,1.779]
["bitfinex","ETHUSD",1644113175056,0.00357329,3033.5,3033.2,0.82426]
["bitfinex","ETHUSD",1644113175256,0.63430067,3033.7,3033.2,0.82426]
["bitfinex","ETHUSD",1644113175257,0.00947236,3033.3,3033.2,0.82426]
["bitfinex","ETHUSD",1644113176057,0.63787396,3033.6,3033.2,0.82426]
["bitfinex","ETHUSD",1644113176257,0.00947216,3033.4,3033.2,0.82426]
["bitfinex","ETHUSD",1644113177298,0.63787396,3033.6,3033.2,0.82426]
["bitfinex","ETHUSD",1644113177502,0.00947206,3033.5,3033.2,0.82426]
["bitfinex","ETHUSD",1644113178200,0.00947206,3033.5,3032.8,1.231]
["bitfinex","ETHUSD",1644113178406,0.63430067,3033.5,3032.8,1.231]
["bitfinex","ETHUSD",1644113178602,0.63430067,3033.5,3032.3,6.3657]
["bitfinex","ETHUSD",1644113178603,0.48761281,3033.1,3032.3,6.3657]
["bitfinex","ETHUSD",1644113178803,0.4911861,3033.1,3032.4,0.82449]
["bitfinex","ETHUSD",1644113179001,0.4911861,3033.1,3032.2,1.6383]
["bitfinex","ETHUSD",1644113179707,0.4911861,3033.1,3032.2,2.6383]
["bitfinex","ETHUSD",1644113180007,0.00947336,3032.8,3032.2,2.6383]
["bitfinex","ETHUSD",1644113180208,0.00947336,3032.8,3032.2,1.6383]
["bitfinex","ETHUSD",1644113180650,0.00947336,3032.8,3032.2,1.9383]
["bitfinex","ETHUSD",1644113180851,0.4911861,3033.1,3032.4,0.82451]
["bitfinex","ETHUSD",1644113181252,0.00947366,3032.7,3032.4,1.12451]
["bitfinex","ETHUSD",1644113181653,0.00947366,3032.7,3032.4,0.82451]
["bitfinex","ETHUSD",1644113182052,0.4911861,3033.1,3032.4,0.82451]
["bitfinex","ETHUSD",1644113182254,0.00947356,3032.7,3032.4,0.82451]
["bitfinex","ETHUSD",1644113183355,0.4911861,3033.1,3032.4,0.82451]
["bitfinex","ETHUSD",1644113183559,0.00947356,3032.7,3032.4,0.82451]
["bitfinex","ETHUSD",1644113184204,0.00947356,3032.7,3032.2,1.1593]
["bitfinex","ETHUSD",1644113184406,1.12548677,3033.1,3032.2,1.1593]
["bitfinex","ETHUSD",1644113184804,0.00947356,3032.7,3032.4,0.82456]
["bitfinex","ETHUSD",1644113185004,0.00947356,3032.7,3032.2,1.29782674]
["bitfinex","ETHUSD",1644113185705,0.63430067,3033.0,3032.4,0.82456]
["bitfinex","ETHUSD",1644113185904,0.4911861,3033.1,3032.4,0.82456]
["bitfinex","ETHUSD",1644113185905,0.00947376,3032.6,3032.4,0.82456]
["bitfinex","ETHUSD",1644113186905,0.63430067,3033.0,3032.4,0.82456]
["bitfinex","ETHUSD",1644113187106,0.00947366,3032.7,3032.4,0.82456]
["bitfinex","ETHUSD",1644113188049,0.63430067,3033.0,3032.4,0.82456]
["bitfinex","ETHUSD",1644113188250,0.00947356,3032.7,3032.4,0.82456]
["bitfinex","ETHUSD",1644113188654,1.41605094,3032.6,3032.4,0.82456]
["bitfinex","ETHUSD",1644113189456,1.41605094,3032.5,3032.4,0.82456]
["bitfinex","ETHUSD",1644113189654,1.41605094,3032.6,3032.4,0.82456]
["bitfinex","ETHUSD",1644113190654,1.41605094,3032.5,3032.4,0.82456]
["bitfinex","ETHUSD",1644113190855,0.00947366,3032.7,3032.4,0.82456]
["bitfinex","ETHUSD",1644113191055,1.41605094,3032.6,3032.4,0.82456]
["bitfinex","ETHUSD",1644113191703,0.00947366,3032.7,3032.4,0.82456]
["bitfinex","ETHUSD",1644113191704,0.4911861,3033.1,3032.5,3.5911833]
["bitfinex","ETHUSD",1644113191908,0.4911861,3033.1,3032.6,0.8244]
["bitfinex","ETHUSD",1644113191909,0.00947366,3032.7,3032.6,0.8244]
["bitfinex","ETHUSD",1644113192313,0.00947366,3032.7,3032.6,5.24082772]
["bitfinex","ETHUSD",1644113192512,0.00947366,3032.7,3032.6,4.24082772]
["bitfinex","ETHUSD",1644113192709,0.00947366,3032.7,3032.6,5.24082772]
["bitfinex","ETHUSD",1644113192909,0.48761281,3033.1,3032.5,0.479]
["bitfinex","ETHUSD",1644113193109,0.48761281,3033.1,3032.2,3.34483444]
["bitfinex","ETHUSD",1644113193110,0.00947336,3032.8,3032.2,3.34483444]
["bitfinex","ETHUSD",1644113193309,0.00947336,3032.8,3032.3,1.0]
["bitfinex","ETHUSD",1644113193310,1.41595258,3032.7,3032.3,1.0]
["bitfinex","ETHUSD",1644113193512,0.00947336,3032.8,3032.2,4.642524]
["bitfinex","ETHUSD",1644113193711,1.41594122,3032.7,3032.2,3.818094]
["bitfinex","ETHUSD",1644113194310,0.00947376,3032.6,3032.2,3.818094]
["bitfinex","ETHUSD",1644113194511,0.00947376,3032.6,3032.2,3.81781988]
["bitfinex","ETHUSD",1644113194914,0.00947376,3032.6,3032.3,1.64883]
["bitfinex","ETHUSD",1644113195115,0.00947376,3032.6,3031.9,3.22783226]
["bitfinex","ETHUSD",1644113195116,1.41626767,3032.5,3031.9,3.22783226]
["bitfinex","ETHUSD",1644113195355,1.41626767,3032.5,3031.3,0.01]
["bitfinex","ETHUSD",1644113195356,0.86089779,3032.0,3031.3,0.01]
["bitfinex","ETHUSD",1644113195556,0.84308795,3031.8,3031.3,0.01947769]
["bitfinex","ETHUSD",1644113195758,0.3,3031.5,3031.3,0.01947769]
["bitfinex","ETHUSD",1644113195955,3.22969244,3031.5,3031.3,0.01947769]
["bitfinex","ETHUSD",1644113196153,2.5594751,3031.4,3031.3,0.01947769]
["bitfinex","ETHUSD",1644113196355,3.67283268,3031.4,3031.3,0.01947769]
["bitfinex","ETHUSD",1644113196558,3.67283268,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1644113196756,4.89051519,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1644113196954,3.62283268,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1644113197454,4.5,3031.3,3031.2,7.63e-05]
["bitfinex","ETHUSD",1644113197655,4.5,3031.3,3029.7,0.01674891]
["bitfinex","ETHUSD",1644113197656,11.4777918,3031.3,3029.7,0.01674891]
["bitfinex","ETHUSD",1644113197855,0.52221878,3030.1,3029.7,0.01674891]
["bitfinex","ETHUSD",1644113198255,0.01359753,3030.9,3029.7,0.31674891]
["bitfinex","ETHUSD",1644113198555,1.41707019,3030.8,3029.8,0.00386743]
["bitfinex","ETHUSD",1644113198757,3.2622549,3030.7,3029.8,0.00386743]
["bitfinex","ETHUSD",1644113198956,1.41707019,3030.6,3029.8,0.00386743]
["bitfinex","ETHUSD",1644113199216,1.41707019,3030.6,3030.1,0.00909691]
["bitfinex","ETHUSD",1644113199217,3.26901749,3030.5,3030.1,0.00909691]
["bitfinex","ETHUSD",1644113199415,0.47005356,3030.2,3030.1,0.00909691]
["bitfinex","ETHUSD",1644113199613,3.316796,3030.3,3030.1,0.00909691]
["bitfinex","ETHUSD",1644113199813,0.63997844,3031.1,3029.7,0.0122389]
["bitfinex","ETHUSD",1644113199814,1.41718162,3030.2,3029.7,0.0122389]
["bitfinex","ETHUSD",1644113200014,5.47304858,3030.1,3029.7,0.00386918]
["bitfinex","ETHUSD",1644113200312,5.47304858,3030.1,3029.6,3.15144947]
["bitfinex","ETHUSD",1644113200313,1.41718162,3030.0,3029.6,3.15144947]
["bitfinex","ETHUSD",1644113200514,3.43945822,3029.9,3029.6,3.15144947]
["bitfinex","ETHUSD",1644113200716,0.50040335,3029.8,3029.6,3.15144947]
["bitfinex","ETHUSD",1644113200913,3.39271271,3029.7,3029.6,3.15144947]
["bitfinex","ETHUSD",1644113202714,0.50040335,3029.8,3029.6,3.15144947]
["bitfinex","ETHUSD",1644113202950,3.22219222,3029.7,3029.6,3.15144947]
["bitfinex","ETHUSD",1644113203550,1.37451528,3030.0,3029.6,3.15144947]
["bitfinex","ETHUSD",1644113203950,0.00948442,3029.9,3029.6,3.15144947]
["bitfinex","ETHUSD",1644113204955,2.50098402,3030.0,3029.6,3.15144947]
["bitfinex","ETHUSD",1644113204956,2.92954457,3030.0,3029.6,3.15144947]
["bitfinex","ETHUSD",1644113205155,2.92954457,3030.0,3029.6,1.63968141]
["bitfinex","ETHUSD",1644113205156,0.00948438,3029.9,3029.6,1.63968141]
["bitfinex","ETHUSD",1644113205557,0.00948438,3029.9,3029.5,0.01335467]
["bitfinex","ETHUSD",1644113205759,0.00948438,3029.9,3029.5,0.00948549]
["bitfinex","ETHUSD",1644113206159,1.55502929,3030.0,3029.0,0.00386918]
["bitfinex","ETHUSD",1644113206357,0.00948448,3029.9,3028.9,7.29335461]
["bitfinex","ETHUSD",1644113206609,0.00948448,3029.9,3028.9,2.52685763]
["bitfinex","ETHUSD",1644113207001,0.00948448,3029.9,3029.0,0.479]
["bitfinex","ETHUSD",1644113207199,1.0,3030.2,3029.0,0.479]
["bitfinex","ETHUSD",1644113207499,1.0,3030.5,3029.0,1.30429]
["bitfinex","ETHUSD",1644113207801,0.165,3030.7,3029.3,1.09912976]
["bitfinex","ETHUSD",1644113208100,2.4290835,3030.9,3029.4,8.159]
["bitfinex","ETHUSD",1644113208101,4.66777233,3030.8,3029.4,8.159]
["bitfinex","ETHUSD",1644113208300,4.66777233,3030.8,3029.5,0.479]
["bitfinex","ETHUSD",1644113208500,1.37445243,3030.8,3029.5,0.479]
["bitfinex","ETHUSD",1644113208700,4.63885477,3030.8,3029.5,0.479]
["bitfinex","ETHUSD",1644113209306,4.63885477,3030.8,3029.6,0.82513]
["bitfinex","ETHUSD",1644113209510,4.63885477,3030.8,3029.7,0.479]
["bitfinex","ETHUSD",1644113210453,5.48145729,3030.8,3029.7,0.479]
["bitfinex","ETHUSD",1644113210654,1.41713339,3030.7,3029.7,0.479]
["bitfinex","ETHUSD",1644113210853,3.27259128,3030.6,3029.7,0.479]
["bitfinex","ETHUSD",1644113211255,0.00948339,3030.4,3029.7,0.479]
["bitfinex","ETHUSD",1644113212158,3.27259128,3030.6,3029.7,0.479]
["bitfinex","ETHUSD",1644113212354,0.00948378,3030.2,3029.7,0.479]
["bitfinex","ETHUSD",1644113212755,0.00948378,3030.2,3029.4,7.68]
["bitfinex","ETHUSD",1644113213356,3.27259128,3030.6,3029.4,7.68]
["bitfinex","ETHUSD",1644113213556,0.00948428,3030.0,3029.4,7.68]
["bitfinex","ETHUSD",1644113214120,0.00948428,3030.0,3029.4,7.38]
["bitfinex","ETHUSD",1644113214312,0.00948428,3030.0,3029.3,0.00948617]
["bitfinex","ETHUSD",1644113214611,3.99747474,3030.4,3029.1,1.2413]
["bitfinex","ETHUSD",1644113214612,4.60200036,3030.4,3029.1,1.2413]
["bitfinex","ETHUSD",1644113214814,4.60200036,3030.4,3029.3,0.00948606]
["bitfinex","ETHUSD",1644113214815,0.00948448,3029.9,3029.3,0.00948606]
["bitfinex","ETHUSD",1644113215811,3.62211375,3030.0,3028.9,0.00386962]
["bitfinex","ETHUSD",1644113216012,0.00948468,3029.8,3029.3,0.00948594]
["bitfinex","ETHUSD",1644113216812,3.98370356,3030.4,3028.9,0.00386962]
["bitfinex","ETHUSD",1644113217014,4.40421303,3030.6,3028.9,0.00386962]
["bitfinex","ETHUSD",1644113217213,0.00948462,3029.8,3029.3,0.00948589]
["bitfinex","ETHUSD",1644113218053,4.01437093,3030.4,3028.9,0.00386962]
["bitfinex","ETHUSD",1644113218255,0.00948462,3029.8,3029.3,0.00948589]
["bitfinex","ETHUSD",1644113219258,4.01437093,3030.4,3028.9,0.00386962]
["bitfinex","ETHUSD",1644113219459,0.00948462,3029.8,3029.3,0.00948589]
["bitfinex","ETHUSD",1644113220459,4.01437093,3030.4,3028.9,0.00386962]
["bitfinex","ETHUSD",1644113220661,0.00948462,3029.8,3029.3,0.00948589]
["bitfinex","ETHUSD",1644113221704,3.83151013,3030.4,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113221905,0.00948462,3029.8,3029.3,0.00948589]
["bitfinex","ETHUSD",1644113222908,3.83151013,3030.4,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113223108,0.00948462,3029.8,3029.3,0.00948589]
["bitfinex","ETHUSD",1644113224214,3.4496732,3030.4,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113224414,3.4496732,3030.4,3029.3,0.83469589]
["bitfinex","ETHUSD",1644113224415,0.00948462,3029.8,3029.3,0.83469589]
["bitfinex","ETHUSD",1644113224614,0.00948462,3029.8,3029.4,0.00386962]
["bitfinex","ETHUSD",1644113225451,3.25085669,3030.4,3029.4,0.00386962]
["bitfinex","ETHUSD",1644113225651,0.00948468,3029.8,3029.4,0.00386962]
["bitfinex","ETHUSD",1644113226553,3.63434103,3030.6,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113226751,0.00949035,3029.8,3029.3,0.00949161]
["bitfinex","ETHUSD",1644113227753,3.7904373,3030.6,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113227754,1.0,3030.5,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113227953,0.00949029,3029.8,3029.3,0.00949155]
["bitfinex","ETHUSD",1644113229318,0.00949029,3029.8,3029.5,0.01210683]
["bitfinex","ETHUSD",1644113229527,0.00949029,3029.8,3029.6,0.479]
["bitfinex","ETHUSD",1644113230121,3.5,3030.7,3029.6,0.479]
["bitfinex","ETHUSD",1644113230326,0.00949015,3029.9,3029.7,0.00386962]
["bitfinex","ETHUSD",1644113230520,0.00949015,3029.9,3029.8,0.479]
["bitfinex","ETHUSD",1644113230821,0.00949015,3029.9,3029.5,0.00386962]
["bitfinex","ETHUSD",1644113231220,3.45826433,3030.7,3029.5,0.00386962]
["bitfinex","ETHUSD",1644113231423,1.417164,3030.6,3029.5,0.00386962]
["bitfinex","ETHUSD",1644113231622,0.00949015,3029.9,3029.5,0.00386962]
["bitfinex","ETHUSD",1644113232421,0.58792857,3030.0,3029.5,0.00386962]
["bitfinex","ETHUSD",1644113233059,3.43069864,3030.5,3029.5,0.00386962]
["bitfinex","ETHUSD",1644113233258,3.33911117,3030.7,3029.5,0.00386962]
["bitfinex","ETHUSD",1644113233456,1.41723014,3030.6,3029.5,0.00386962]
["bitfinex","ETHUSD",1644113233660,3.85519801,3030.5,3029.5,0.00386962]
["bitfinex","ETHUSD",1644113233857,1.41723014,3030.4,3029.5,0.00386962]
["bitfinex","ETHUSD",1644113234164,0.00344672,3030.3,3029.5,0.00386962]
["bitfinex","ETHUSD",1644113234362,0.00344672,3030.3,3029.3,0.00386962]
["bitfinex","ETHUSD",1644113234762,0.90787235,3030.0,3029.3,0.00386962]
["bitfinex","ETHUSD",1644113234961,0.90787235,3030.0,3028.5,1.144]
["bitfinex","ETHUSD",1644113234962,4.14794095,3029.9,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113235160,4.14794095,3029.9,3028.5,1.144]
["bitfinex","ETHUSD",1644113235161,0.53434792,3029.8,3029.5,0.00949121]
["bitfinex","ETHUSD",1644113235364,3.32717054,3029.7,3029.5,0.00949121]
["bitfinex","ETHUSD",1644113235965,0.53434792,3029.8,3029.5,0.00949121]
["bitfinex","ETHUSD",1644113236164,4.65641088,3029.7,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113236365,3.23901641,3029.7,3029.4,0.0094913]
["bitfinex","ETHUSD",1644113236624,0.53434792,3029.8,3029.4,0.0094913]
["bitfinex","ETHUSD",1644113236820,1.4173567,3029.7,3029.4,0.0094913]
["bitfinex","ETHUSD",1644113237018,4.65326185,3029.7,3029.4,0.0094913]
["bitfinex","ETHUSD",1644113237219,0.53434792,3029.8,3029.0,0.03797092]
["bitfinex","ETHUSD",1644113237418,1.41733785,3029.7,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113237619,1.41733785,3029.7,3029.4,0.0094914]
["bitfinex","ETHUSD",1644113237819,3.21887442,3029.7,3029.4,0.0094914]
["bitfinex","ETHUSD",1644113238022,1.41733142,3029.6,3029.4,0.0094914]
["bitfinex","ETHUSD",1644113238219,1.41733142,3029.5,3029.4,0.0094914]
["bitfinex","ETHUSD",1644113238420,1.41733142,3029.5,3028.7,0.00386962]
["bitfinex","ETHUSD",1644113238620,3.24715033,3029.7,3028.7,0.00386962]
["bitfinex","ETHUSD",1644113238919,1.41737756,3029.6,3029.3,0.0094916]
["bitfinex","ETHUSD",1644113239323,1.41737756,3029.5,3029.3,0.00795233]
["bitfinex","ETHUSD",1644113239524,1.41737756,3029.4,3029.3,0.00795233]
["bitfinex","ETHUSD",1644113239724,1.41737756,3029.6,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113239927,0.53434792,3029.8,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113239928,1.41737756,3029.5,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113240125,1.41737756,3029.4,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113240359,1.41737756,3029.3,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113240562,1.41737756,3029.2,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113240759,1.41737756,3029.1,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113240960,0.53434792,3029.8,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113241159,1.41733284,3029.7,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113241558,4.66733284,3029.7,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113241759,1.41733284,3029.6,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113242559,1.41733284,3029.6,3029.0,0.82539]
["bitfinex","ETHUSD",1644113242759,1.41733284,3029.6,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113242960,1.41733284,3029.5,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113243163,1.41733284,3029.4,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113243359,0.53434792,3029.8,3029.0,0.82539]
["bitfinex","ETHUSD",1644113243360,1.41733284,3029.3,3029.0,0.82539]
["bitfinex","ETHUSD",1644113243561,1.41733284,3029.2,3029.1,0.01336152]
["bitfinex","ETHUSD",1644113243761,1.41733284,3029.2,3029.1,0.0094919]
["bitfinex","ETHUSD",1644113243965,2.04920782,3029.9,3029.1,0.0094919]
["bitfinex","ETHUSD",1644113244209,1.97926596,3029.8,3029.1,0.8348519]
["bitfinex","ETHUSD",1644113244509,1.97926596,3029.8,3029.2,0.00386962]
["bitfinex","ETHUSD",1644113244510,1.41733284,3029.7,3029.2,0.00386962]
["bitfinex","ETHUSD",1644113244711,1.41733284,3029.7,3029.3,0.00605003]
["bitfinex","ETHUSD",1644113245812,1.41733284,3029.7,3029.2,0.00386962]
["bitfinex","ETHUSD",1644113246009,1.41733284,3029.7,3029.3,0.00605003]
["bitfinex","ETHUSD",1644113247010,1.41733284,3029.7,3029.2,0.00386962]
["bitfinex","ETHUSD",1644113247212,1.41733284,3029.7,3029.3,0.00949743]
["bitfinex","ETHUSD",1644113247609,4.11327523,3030.0,3029.3,0.00949743]
["bitfinex","ETHUSD",1644113247610,1.41733284,3029.6,3029.3,0.00949743]
["bitfinex","ETHUSD",1644113247858,1.41733284,3029.5,3029.3,0.00949743]
["bitfinex","ETHUSD",1644113248057,1.41733284,3029.4,3029.2,0.00386962]
["bitfinex","ETHUSD",1644113248257,1.41733284,3029.3,3029.0,0.00386962]
["bitfinex","ETHUSD",1644113248461,1.08186071,3030.0,3029.2,0.00949736]
["bitfinex","ETHUSD",1644113248758,4.70175565,3029.9,3029.2,0.00949736]
["bitfinex","ETHUSD",1644113248959,1.41727154,3029.8,3029.2,0.00949736]
["bitfinex","ETHUSD",1644113249160,0.44998573,3030.0,3029.2,0.00949736]
["bitfinex","ETHUSD",1644113249161,1.41727154,3029.7,3029.2,0.00949736]
["bitfinex","ETHUSD",1644113249363,1.41727154,3029.6,3029.1,0.82533]
["bitfinex","ETHUSD",1644113249562,1.41727154,3029.5,3029.3,0.00949743]
["bitfinex","ETHUSD",1644113249761,0.44998584,3030.0,3029.3,0.00949743]
["bitfinex","ETHUSD",1644113249762,1.41727154,3029.4,3029.3,0.00949743]
["bitfinex","ETHUSD",1644113250163,1.41727154,3029.9,3029.3,0.00949743]
["bitfinex","ETHUSD",1644113250362,1.41727154,3029.8,3029.3,0.00949743]
["bitfinex","ETHUSD",1644113250562,0.44998584,3030.0,3029.2,0.00386962]
["bitfinex","ETHUSD",1644113250563,1.41727154,3029.7,3029.2,0.00386962]
["bitfinex","ETHUSD",1644113250762,1.41626154,3029.6,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113250967,0.44998596,3030.0,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113251165,3.21465624,3029.9,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113251364,3.21012931,3029.9,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113251804,3.21012931,3029.9,3029.0,0.00386962]
["bitfinex","ETHUSD",1644113252007,0.44998596,3030.0,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113252208,3.2058374,3029.9,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113252604,1.08186094,3030.0,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113253104,3.99674839,3029.9,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113253304,3.99674839,3029.9,3029.3,0.0094976]
["bitfinex","ETHUSD",1644113253508,1.08186099,3030.0,3029.3,0.0094976]
["bitfinex","ETHUSD",1644113253804,3.21012931,3029.9,3029.3,0.0094976]
["bitfinex","ETHUSD",1644113254209,3.21012931,3029.9,3028.9,0.00386962]
["bitfinex","ETHUSD",1644113254408,3.21012931,3029.9,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113254608,3.20166867,3029.9,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113254810,0.44998596,3030.0,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113255013,3.32544052,3029.9,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113255210,0.44998596,3030.0,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113255454,3.25155666,3029.9,3028.9,0.00386962]
["bitfinex","ETHUSD",1644113255655,3.25155666,3029.9,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113255858,0.44998596,3030.0,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113256062,3.22870942,3029.9,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113256256,0.44998596,3030.0,3029.3,0.00949755]
["bitfinex","ETHUSD",1644113256757,0.44998601,3030.0,3029.3,0.0094976]
["bitfinex","ETHUSD",1644113257760,0.44049058,3030.0,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113258159,0.44998601,3030.0,3029.3,0.0094976]
["bitfinex","ETHUSD",1644113258957,0.44049058,3030.0,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113259210,0.44938407,3030.0,3029.3,0.00889552]
["bitfinex","ETHUSD",1644113260112,0.44938407,3030.0,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113260113,0.44049058,3030.0,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113260312,3.43913781,3029.9,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113260515,3.43913781,3029.9,3029.3,0.00889552]
["bitfinex","ETHUSD",1644113261315,3.43913781,3029.9,3028.9,0.00386962]
["bitfinex","ETHUSD",1644113261511,0.5368431,3029.0,3028.9,0.00386962]
["bitfinex","ETHUSD",1644113261712,4.2816077,3029.9,3028.9,0.03558649]
["bitfinex","ETHUSD",1644113262512,4.2816077,3029.9,3028.7,0.00386962]
["bitfinex","ETHUSD",1644113262513,3.43913781,3029.9,3028.7,0.00386962]
["bitfinex","ETHUSD",1644113262714,0.51087968,3029.4,3028.7,0.00386962]
["bitfinex","ETHUSD",1644113262954,0.51087968,3029.4,3029.2,0.00949002]
["bitfinex","ETHUSD",1644113263762,0.51087968,3029.4,3028.7,0.00386962]
["bitfinex","ETHUSD",1644113263957,0.51087968,3029.4,3029.1,0.00949021]
["bitfinex","ETHUSD",1644113264960,0.51087968,3029.4,3028.7,0.00386962]
["bitfinex","ETHUSD",1644113265159,0.51087968,3029.4,3029.1,0.00949031]
["bitfinex","ETHUSD",1644113266159,0.51087968,3029.4,3028.7,0.00386962]
["bitfinex","ETHUSD",1644113266362,0.51087968,3029.4,3029.1,0.00949766]
["bitfinex","ETHUSD",1644113267407,0.51087968,3029.4,3028.7,0.00386962]
["bitfinex","ETHUSD",1644113267707,0.51087968,3029.4,3029.1,0.00949766]
["bitfinex","ETHUSD",1644113268308,2.0107809,3029.7,3029.1,0.00949766]
["bitfinex","ETHUSD",1644113268309,1.37484503,3029.7,3029.1,0.00949766]
["bitfinex","ETHUSD",1644113268509,1.37484503,3029.7,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113268709,1.37484503,3029.7,3028.6,0.00386962]
["bitfinex","ETHUSD",1644113269015,1.37484503,3029.7,3029.1,0.00949766]
["bitfinex","ETHUSD",1644113269614,0.48705845,3029.4,3029.1,0.00949766]
["bitfinex","ETHUSD",1644113269815,0.48705845,3029.4,3028.7,0.00386962]
["bitfinex","ETHUSD",1644113269816,1.37484503,3029.7,3028.8,0.82541]
["bitfinex","ETHUSD",1644113270017,1.37484503,3029.7,3029.2,0.00949736]
["bitfinex","ETHUSD",1644113270853,0.47431637,3029.6,3029.2,0.00949736]
["bitfinex","ETHUSD",1644113271057,1.89163884,3029.6,3028.9,0.82928962]
["bitfinex","ETHUSD",1644113271254,1.41732247,3029.5,3029.3,0.00949737]
["bitfinex","ETHUSD",1644113272254,1.41732247,3029.5,3028.9,0.82928962]
["bitfinex","ETHUSD",1644113272454,1.41732247,3029.5,3029.2,0.00949736]
["bitfinex","ETHUSD",1644113273256,3.25188172,3029.4,3029.2,0.00949736]
["bitfinex","ETHUSD",1644113273454,3.25188172,3029.4,3028.6,0.00386962]
["bitfinex","ETHUSD",1644113273455,1.41732247,3029.3,3028.6,0.00386962]
["bitfinex","ETHUSD",1644113273654,1.41732247,3029.3,3029.2,0.00949746]
["bitfinex","ETHUSD",1644113273856,4.73382838,3029.3,3029.2,0.00949746]
["bitfinex","ETHUSD",1644113274511,5.36976425,3029.3,3028.4,0.00386962]
["bitfinex","ETHUSD",1644113274712,0.4718979,3028.6,3028.4,0.00386962]
["bitfinex","ETHUSD",1644113274912,3.95244178,3029.3,3028.3,1.651]
["bitfinex","ETHUSD",1644113274913,1.41732247,3028.5,3028.3,1.651]
["bitfinex","ETHUSD",1644113275111,3.69257221,3029.1,3028.4,0.00386962]
["bitfinex","ETHUSD",1644113275311,1.4175711,3029.0,3028.3,1.651]
["bitfinex","ETHUSD",1644113275511,1.4175711,3029.0,3028.4,0.00386962]
["bitfinex","ETHUSD",1644113275910,1.4175711,3029.0,3028.5,0.00949886]
["bitfinex","ETHUSD",1644113276113,0.51673075,3028.9,3028.5,0.00949886]
["bitfinex","ETHUSD",1644113276312,1.4175711,3028.8,3028.5,0.00949886]
["bitfinex","ETHUSD",1644113276915,1.4175711,3028.8,3028.4,0.00386962]
["bitfinex","ETHUSD",1644113277413,1.4175711,3028.8,3028.5,0.00949886]
["bitfinex","ETHUSD",1644113277955,1.4175711,3028.7,3028.5,0.00949886]
["bitfinex","ETHUSD",1644113278157,3.6372077,3029.3,3028.4,0.00386962]
["bitfinex","ETHUSD",1644113278158,4.27314357,3029.3,3028.6,0.82556]
["bitfinex","ETHUSD",1644113278358,4.70833123,3029.2,3028.6,0.82556]
["bitfinex","ETHUSD",1644113278558,1.4174935,3029.1,3028.6,0.82556]
["bitfinex","ETHUSD",1644113278759,1.41611292,3029.0,3028.7,0.00386962]
["bitfinex","ETHUSD",1644113279059,3.23611111,3029.3,3028.5,0.83505646]
["bitfinex","ETHUSD",1644113279260,3.23611111,3029.3,3028.6,0.00386962]
["bitfinex","ETHUSD",1644113279662,3.23611111,3029.3,3028.7,0.00949836]
["bitfinex","ETHUSD",1644113279862,0.51795637,3029.4,3028.8,1.65108]
["bitfinex","ETHUSD",1644113280064,0.51795637,3029.4,3028.8,1.65494962]
["bitfinex","ETHUSD",1644113280461,2.0107809,3029.7,3028.8,1.65494962]
["bitfinex","ETHUSD",1644113280662,0.63593587,3029.5,3028.8,1.65494962]
["bitfinex","ETHUSD",1644113280862,3.90876195,3029.6,3028.9,0.00949796]
["bitfinex","ETHUSD",1644113281166,0.63593587,3029.6,3029.2,0.82545]
["bitfinex","ETHUSD",1644113281365,3.900029,3029.6,3029.2,0.82545]
["bitfinex","ETHUSD",1644113281620,0.53417534,3029.3,3029.2,0.82545]
["bitfinex","ETHUSD",1644113281811,0.53417534,3029.3,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113282013,0.63593587,3029.5,3029.2,0.00949736]
["bitfinex","ETHUSD",1644113282811,3.25634282,3029.4,3029.2,0.00949736]
["bitfinex","ETHUSD",1644113283014,3.45931565,3029.6,3028.9,2.48023962]
["bitfinex","ETHUSD",1644113283211,2.0107809,3029.7,3029.2,0.00949746]
["bitfinex","ETHUSD",1644113283814,2.0107809,3029.7,3029.2,0.83492746]
["bitfinex","ETHUSD",1644113284216,1.37484503,3029.7,3029.2,0.82543]
["bitfinex","ETHUSD",1644113284414,1.37484503,3029.7,3029.3,0.00605003]
["bitfinex","ETHUSD",1644113285454,1.37484503,3029.7,3029.2,0.82543]
["bitfinex","ETHUSD",1644113285655,1.37484503,3029.7,3029.3,0.00605003]
["bitfinex","ETHUSD",1644113285857,1.37484503,3029.7,3029.3,0.83140003]
["bitfinex","ETHUSD",1644113286459,0.63593587,3029.8,3029.3,0.83140003]
["bitfinex","ETHUSD",1644113286658,0.63593587,3029.8,3029.4,1.65064]
["bitfinex","ETHUSD",1644113288661,0.63593587,3029.8,3029.4,1.64974643]
["bitfinex","ETHUSD",1644113289120,0.63593587,3029.9,3029.4,1.64974643]
["bitfinex","ETHUSD",1644113289512,0.59166852,3030.0,3029.4,1.64974643]
["bitfinex","ETHUSD",1644113289513,1.22760439,3030.0,3029.4,1.64974643]
["bitfinex","ETHUSD",1644113289915,1.22760439,3030.0,3029.4,0.82533]
["bitfinex","ETHUSD",1644113290113,1.21810335,3030.0,3029.4,0.82533]
["bitfinex","ETHUSD",1644113290314,1.2276045,3030.0,3029.4,0.82533]
["bitfinex","ETHUSD",1644113291315,1.21810335,3030.0,3029.4,0.82533]
["bitfinex","ETHUSD",1644113291614,1.2276045,3030.0,3029.4,0.82533]
["bitfinex","ETHUSD",1644113292519,0.63593587,3030.0,3029.4,1.65063]
["bitfinex","ETHUSD",1644113292715,0.00950115,3030.0,3029.4,1.65063]
["bitfinex","ETHUSD",1644113293155,0.00950115,3030.0,3029.4,1.95063]
["bitfinex","ETHUSD",1644113293357,0.00950115,3030.0,3029.7,0.82522]
["bitfinex","ETHUSD",1644113293756,0.63593587,3030.3,3029.7,0.82522]
["bitfinex","ETHUSD",1644113293960,0.00950118,3030.0,3029.7,0.82522]
["bitfinex","ETHUSD",1644113295066,0.63593587,3030.3,3029.8,0.8251595]
["bitfinex","ETHUSD",1644113295263,0.00950118,3030.0,3029.8,0.8251595]
["bitfinex","ETHUSD",1644113296163,0.63593587,3030.3,3029.8,0.8251595]
["bitfinex","ETHUSD",1644113296362,0.00950108,3030.1,3029.8,0.8251595]
["bitfinex","ETHUSD",1644113296621,0.00950108,3030.1,3029.9,0.82518]
["bitfinex","ETHUSD",1644113296812,0.00950108,3030.1,3029.8,1.78913432]
["bitfinex","ETHUSD",1644113297414,0.63593587,3030.3,3029.8,1.78913432]
["bitfinex","ETHUSD",1644113297616,0.00950098,3030.1,3029.8,1.78913432]
["bitfinex","ETHUSD",1644113297813,0.00950098,3030.1,3029.9,0.82518]
["bitfinex","ETHUSD",1644113298016,0.00950098,3030.1,3030.0,0.479]
["bitfinex","ETHUSD",1644113298214,0.00950098,3030.1,3030.0,2.12915]
["bitfinex","ETHUSD",1644113298614,0.63593587,3030.6,3030.0,2.12915]
["bitfinex","ETHUSD",1644113298615,0.63593587,3030.6,3030.1,0.8250752]
["bitfinex","ETHUSD",1644113298816,0.63593587,3030.6,3030.2,0.82508]
["bitfinex","ETHUSD",1644113299419,0.84246989,3030.9,3030.3,0.479]
["bitfinex","ETHUSD",1644113299420,1.41696895,3030.5,3030.3,0.479]
["bitfinex","ETHUSD",1644113299622,0.63593587,3030.9,3030.3,0.479]
["bitfinex","ETHUSD",1644113299623,0.63593587,3030.9,3030.4,1.65003]
["bitfinex","ETHUSD",1644113299821,1.41683618,3030.8,3030.5,0.825002]
["bitfinex","ETHUSD",1644113300019,0.00950008,3030.6,3030.5,0.825002]
["bitfinex","ETHUSD",1644113300230,1.42633626,3030.6,3030.5,0.825002]
["bitfinex","ETHUSD",1644113300458,1.42633626,3030.6,3030.5,0.825]
["bitfinex","ETHUSD",1644113301058,1.41683618,3030.6,3030.5,0.825]
["bitfinex","ETHUSD",1644113301260,1.07576439,3030.9,3030.5,0.825]
["bitfinex","ETHUSD",1644113301261,0.00949978,3030.7,3030.5,0.825]
["bitfinex","ETHUSD",1644113301458,1.41683618,3030.6,3030.5,0.825]
["bitfinex","ETHUSD",1644113302259,1.41683618,3030.6,3030.4,2.12903]
["bitfinex","ETHUSD",1644113302460,1.41683618,3030.5,3030.4,2.12903]
["bitfinex","ETHUSD",1644113302870,1.41683618,3030.6,3030.4,2.12903]
["bitfinex","ETHUSD",1644113303060,1.41683618,3030.5,3030.4,2.12903]
["bitfinex","ETHUSD",1644113303260,1.41683618,3030.6,3030.4,2.12903]
["bitfinex","ETHUSD",1644113303460,1.41683618,3030.5,3030.4,2.12903]
["bitfinex","ETHUSD",1644113304812,0.00949998,3030.6,3030.4,2.12903]
["bitfinex","ETHUSD",1644113305013,1.41683618,3030.5,3030.4,2.12903]
["bitfinex","ETHUSD",1644113308064,1.41683618,3030.5,3030.4,2.42903]
["bitfinex","ETHUSD",1644113308262,1.41683618,3030.5,3030.4,2.72903]
["bitfinex","ETHUSD",1644113308462,0.00949998,3030.6,3030.4,2.72903]
["bitfinex","ETHUSD",1644113308661,1.41683618,3030.5,3030.4,2.72903]
["bitfinex","ETHUSD",1644113310069,0.00949998,3030.6,3030.4,2.72903]
["bitfinex","ETHUSD",1644113310267,1.41681837,3030.5,3030.4,2.72903]
["bitfinex","ETHUSD",1644113310969,1.41682787,3030.5,3030.4,2.12903]
["bitfinex","ETHUSD",1644113311171,0.00949998,3030.6,3030.4,3.778913]
["bitfinex","ETHUSD",1644113311369,0.00949998,3030.6,3030.4,5.428773]
["bitfinex","ETHUSD",1644113311811,1.65074979,3031.4,3030.4,5.428773]
["bitfinex","ETHUSD",1644113312012,1.41670948,3031.3,3030.7,1.6499]
["bitfinex","ETHUSD",1644113312213,1.41670948,3031.3,3030.7,2.47483]
["bitfinex","ETHUSD",1644113312613,1.41670948,3031.3,3030.8,3.37733265]
["bitfinex","ETHUSD",1644113312814,1.41670948,3031.5,3030.8,5.80596265]
["bitfinex","ETHUSD",1644113313017,1.41670948,3031.4,3030.8,5.80596265]
["bitfinex","ETHUSD",1644113313218,0.00949878,3031.2,3030.8,5.80596265]
["bitfinex","ETHUSD",1644113313421,0.00949878,3031.2,3031.0,0.82482]
["bitfinex","ETHUSD",1644113313618,0.00949878,3031.2,3031.1,3.12693394]
["bitfinex","ETHUSD",1644113313918,0.00949878,3031.2,3031.1,3.42693394]
["bitfinex","ETHUSD",1644113314120,0.01252147,3032.0,3031.1,3.12693394]
["bitfinex","ETHUSD",1644113314319,1.41652222,3031.9,3031.2,0.8247644]
["bitfinex","ETHUSD",1644113314519,0.00949858,3031.3,3031.2,0.8247644]
["bitfinex","ETHUSD",1644113314719,0.00949858,3031.3,3031.2,3.0742744]
["bitfinex","ETHUSD",1644113315119,0.00949858,3031.3,3031.2,3.8990744]
["bitfinex","ETHUSD",1644113315362,0.01252147,3032.0,3031.2,8.11724019]
["bitfinex","ETHUSD",1644113315663,0.01252147,3032.0,3031.3,0.6]
["bitfinex","ETHUSD",1644113315664,0.00949839,3031.4,3031.3,0.6]
["bitfinex","ETHUSD",1644113315863,0.00949839,3031.4,3031.3,0.3]
["bitfinex","ETHUSD",1644113316066,1.42599314,3031.4,3031.3,0.3]
["bitfinex","ETHUSD",1644113316663,1.41649475,3031.4,3031.3,0.3]
["bitfinex","ETHUSD",1644113316870,0.00949819,3031.5,3031.2,3.26327411]
["bitfinex","ETHUSD",1644113317071,0.00949819,3031.5,3031.2,7.21702915]
["bitfinex","ETHUSD",1644113317268,0.00949819,3031.5,3031.3,0.82474]
["bitfinex","ETHUSD",1644113317868,0.00357329,3031.9,3031.3,0.82474]
["bitfinex","ETHUSD",1644113318069,0.00949809,3031.6,3031.4,3.12454641]
["bitfinex","ETHUSD",1644113318271,1.41648663,3031.5,3031.4,3.16329978]
["bitfinex","ETHUSD",1644113318673,0.00949809,3031.6,3031.4,3.16329978]
["bitfinex","ETHUSD",1644113319119,0.00357329,3032.1,3031.5,0.82471]
["bitfinex","ETHUSD",1644113319313,0.00346546,3031.7,3031.5,1.64942]
["bitfinex","ETHUSD",1644113320113,1.41644674,3031.8,3031.5,1.64942]
["bitfinex","ETHUSD",1644113320313,0.00357329,3032.1,3031.5,1.64942]
["bitfinex","ETHUSD",1644113320514,0.00950487,3031.8,3031.6,3.10260308]
["bitfinex","ETHUSD",1644113321113,0.00950487,3031.8,3031.5,0.82471]
["bitfinex","ETHUSD",1644113321514,1.37760103,3032.2,3031.5,0.82471]
["bitfinex","ETHUSD",1644113321714,0.00950477,3031.8,3031.6,3.09467477]
["bitfinex","ETHUSD",1644113321914,0.00950477,3031.8,3031.5,0.82471]
["bitfinex","ETHUSD",1644113322714,0.00357329,3032.1,3031.5,0.82471]
["bitfinex","ETHUSD",1644113322961,0.00950477,3031.8,3031.6,3.1409321]
["bitfinex","ETHUSD",1644113323159,0.00950477,3031.8,3031.6,3.09288194]
["bitfinex","ETHUSD",1644113323460,0.00950477,3031.8,3031.6,3.12529594]
["bitfinex","ETHUSD",1644113323660,0.00950477,3031.8,3031.5,3.98681299]
["bitfinex","ETHUSD",1644113323865,1.41653667,3031.7,3031.5,0.82471]
["bitfinex","ETHUSD",1644113324063,1.41653667,3031.6,3031.5,0.82471]
["bitfinex","ETHUSD",1644113324267,1.41653667,3031.8,3031.5,0.82471]
["bitfinex","ETHUSD",1644113324468,1.41653667,3031.7,3031.5,0.82471]
["bitfinex","ETHUSD",1644113324665,0.00950467,3031.9,3031.5,0.82471]
["bitfinex","ETHUSD",1644113324868,1.41645071,3031.8,3031.5,0.82471]
["bitfinex","ETHUSD",1644113325067,1.36645071,3031.8,3031.5,0.82471]
["bitfinex","ETHUSD",1644113325267,0.00950467,3031.9,3031.5,0.82471]
["bitfinex","ETHUSD",1644113326167,1.37760103,3032.2,3031.5,0.82471]
["bitfinex","ETHUSD",1644113326622,0.00950467,3031.9,3031.5,0.82471]
["bitfinex","ETHUSD",1644113327412,1.37760103,3032.2,3031.5,0.82471]
["bitfinex","ETHUSD",1644113327611,0.00950467,3031.9,3031.5,0.82471]
["bitfinex","ETHUSD",1644113328614,1.37760103,3032.2,3031.5,0.82471]
["bitfinex","ETHUSD",1644113328814,1.37760103,3032.2,3031.2,2.12851]
["bitfinex","ETHUSD",1644113328815,0.00950467,3031.9,3031.2,2.12851]
["bitfinex","ETHUSD",1644113329023,0.00950467,3031.9,3030.8,3.7409]
["bitfinex","ETHUSD",1644113329220,0.45473575,3031.1,3030.4,0.82503]
["bitfinex","ETHUSD",1644113329418,0.00646896,3031.6,3030.5,0.82496]
["bitfinex","ETHUSD",1644113330118,0.00646896,3031.6,3030.6,1.64998]
["bitfinex","ETHUSD",1644113330359,0.00950596,3031.2,3030.7,1.64984]
["bitfinex","ETHUSD",1644113330861,0.00950596,3031.2,3030.8,0.82492]
["bitfinex","ETHUSD",1644113331062,0.01226668,3031.7,3030.9,0.8248759]
["bitfinex","ETHUSD",1644113331362,0.00950616,3031.1,3030.9,1.6497059]
["bitfinex","ETHUSD",1644113331565,0.00950616,3031.1,3031.0,1.64968]
["bitfinex","ETHUSD",1644113332161,1.47832394,3031.8,3031.0,1.64968]
["bitfinex","ETHUSD",1644113332361,1.47832394,3031.8,3030.9,1.99183]
["bitfinex","ETHUSD",1644113332562,0.00950596,3031.2,3030.9,1.99183]
["bitfinex","ETHUSD",1644113333370,1.47832394,3031.8,3030.9,1.99183]
["bitfinex","ETHUSD",1644113333567,1.47832394,3031.8,3030.9,0.82483]
["bitfinex","ETHUSD",1644113333767,0.00950596,3031.2,3030.9,0.82483]
["bitfinex","ETHUSD",1644113334611,0.63593587,3031.7,3030.9,0.82483]
["bitfinex","ETHUSD",1644113334811,0.00950596,3031.2,3030.9,0.82483]
["bitfinex","ETHUSD",1644113335816,2.11425981,3031.8,3030.9,0.82483]
["bitfinex","ETHUSD",1644113336014,0.00950596,3031.2,3030.9,0.82483]
["bitfinex","ETHUSD",1644113336414,0.00950596,3031.2,3030.6,1.64989]
["bitfinex","ETHUSD",1644113336614,0.00950596,3031.2,3030.4,1.1488]
["bitfinex","ETHUSD",1644113336818,1.00719445,3031.2,3030.4,1.1488]
["bitfinex","ETHUSD",1644113337016,0.99768849,3031.2,3030.3,1.65007]
["bitfinex","ETHUSD",1644113337421,0.00950646,3031.0,3030.3,1.65007]
["bitfinex","ETHUSD",1644113337615,0.00950646,3031.0,3030.4,0.82504]
["bitfinex","ETHUSD",1644113338262,0.99768849,3031.2,3030.4,0.82504]
["bitfinex","ETHUSD",1644113338467,0.00950666,3030.9,3030.4,0.82504]
["bitfinex","ETHUSD",1644113338667,0.00950666,3030.9,3030.5,0.8249538]
["bitfinex","ETHUSD",1644113338866,0.00950666,3030.9,3030.7,0.82496]
["bitfinex","ETHUSD",1644113339068,0.00950666,3030.9,3030.7,0.96360934]
["bitfinex","ETHUSD",1644113339471,0.99768849,3031.2,3030.7,0.96360934]
["bitfinex","ETHUSD",1644113339672,0.00950646,3031.0,3030.7,0.96360934]
["bitfinex","ETHUSD",1644113340369,0.00950646,3031.0,3030.6,0.82495]
["bitfinex","ETHUSD",1644113340573,0.99768849,3031.2,3030.6,0.82495]
["bitfinex","ETHUSD",1644113340970,0.00950636,3031.0,3029.8,0.82517]
["bitfinex","ETHUSD",1644113341176,0.00950636,3031.0,3030.0,3.9711]
["bitfinex","ETHUSD",1644113341177,0.00802137,3030.9,3030.0,3.9711]
["bitfinex","ETHUSD",1644113341373,0.64395724,3030.9,3030.0,3.9711]
["bitfinex","ETHUSD",1644113341618,0.64395724,3030.9,3029.6,4.6945]
["bitfinex","ETHUSD",1644113342017,0.00345828,3030.6,3029.6,4.6945]
["bitfinex","ETHUSD",1644113342210,0.00345828,3030.6,3029.7,0.82527]
["bitfinex","ETHUSD",1644113342409,0.00345828,3030.6,3029.8,3.5]
["bitfinex","ETHUSD",1644113343010,1.07878534,3030.7,3029.8,3.5]
["bitfinex","ETHUSD",1644113343210,0.00950686,3030.4,3029.7,0.82527]
["bitfinex","ETHUSD",1644113343411,0.00950686,3030.4,3029.7,1.65049]
["bitfinex","ETHUSD",1644113343611,0.00950686,3030.4,3029.7,2.25049]
["bitfinex","ETHUSD",1644113343812,0.00950686,3030.4,3029.9,1.65033]
["bitfinex","ETHUSD",1644113344213,0.63593587,3030.9,3029.9,1.65033]
["bitfinex","ETHUSD",1644113344414,0.00950696,3030.3,3029.9,1.65033]
["bitfinex","ETHUSD",1644113345216,1.41699719,3030.2,3029.9,1.65033]
["bitfinex","ETHUSD",1644113345655,1.41699719,3030.1,3029.9,1.65033]
["bitfinex","ETHUSD",1644113345855,0.00950706,3030.3,3029.9,1.65033]
["bitfinex","ETHUSD",1644113346057,1.41700918,3030.2,3029.9,1.65033]
["bitfinex","ETHUSD",1644113346259,1.41700918,3030.2,3030.0,4.01013]
["bitfinex","ETHUSD",1644113346457,0.00950706,3030.3,3030.1,4.24029831]
["bitfinex","ETHUSD",1644113346762,4.9794,3031.1,3030.3,1.64999]
["bitfinex","ETHUSD",1644113346957,1.41680381,3031.0,3030.3,1.94999]
["bitfinex","ETHUSD",1644113347161,1.41680381,3030.9,3030.3,1.94999]
["bitfinex","ETHUSD",1644113347357,0.99768849,3031.2,3030.3,1.94999]
["bitfinex","ETHUSD",1644113347358,1.41680381,3030.8,3030.3,1.94999]
["bitfinex","ETHUSD",1644113347557,1.41680381,3030.7,3030.4,3.14366977]
["bitfinex","ETHUSD",1644113347756,0.99768849,3031.2,3030.4,3.14366977]
["bitfinex","ETHUSD",1644113347757,1.41680381,3031.1,3030.4,3.14366977]
["bitfinex","ETHUSD",1644113347959,1.41680381,3031.1,3030.5,0.82498]
["bitfinex","ETHUSD",1644113348259,0.00950616,3030.7,3030.5,0.82498]
["bitfinex","ETHUSD",1644113348558,1.41680278,3030.6,3030.4,0.825]
["bitfinex","ETHUSD",1644113348759,1.41680278,3030.6,3030.3,1.64999]
["bitfinex","ETHUSD",1644113348958,1.41680278,3030.6,3030.0,2.85036]
["bitfinex","ETHUSD",1644113349210,1.42630914,3030.6,3030.0,2.47541]
["bitfinex","ETHUSD",1644113349412,1.41680278,3030.5,3030.2,0.82512]
["bitfinex","ETHUSD",1644113350409,1.41680278,3030.4,3030.2,0.82512]
["bitfinex","ETHUSD",1644113350610,0.00950656,3030.5,3030.2,0.82512]
["bitfinex","ETHUSD",1644113350810,1.41687693,3030.4,3030.2,0.82512]
["bitfinex","ETHUSD",1644113351613,2.0528128,3031.1,3030.2,0.82512]
["bitfinex","ETHUSD",1644113351813,0.00950666,3030.5,3030.2,1.65021]
["bitfinex","ETHUSD",1644113352014,1.41687693,3030.4,3030.3,0.82507]
["bitfinex","ETHUSD",1644113352857,0.00950656,3030.5,3030.3,0.82507]
["bitfinex","ETHUSD",1644113353157,1.41687693,3030.4,3030.3,0.82507]
["bitfinex","ETHUSD",1644113355363,0.00950656,3030.5,3030.3,0.82507]
["bitfinex","ETHUSD",1644113356363,1.63362436,3031.2,3030.5,0.82507]
["bitfinex","ETHUSD",1644113356624,0.00950646,3030.6,3030.5,0.82507]
["bitfinex","ETHUSD",1644113357017,1.42631477,3030.6,3030.1,1.2042]
["bitfinex","ETHUSD",1644113357213,1.41680831,3030.5,3030.1,1.2042]
["bitfinex","ETHUSD",1644113357417,1.41680831,3030.5,3030.0,1.65026]
["bitfinex","ETHUSD",1644113357717,1.41680831,3030.4,3030.0,1.65026]
["bitfinex","ETHUSD",1644113358914,1.41680831,3030.3,3030.0,1.65026]
["bitfinex","ETHUSD",1644113359518,1.41680831,3030.3,3029.7,1.65039]
["bitfinex","ETHUSD",1644113359719,1.41680831,3030.3,3029.5,1.65053]
["bitfinex","ETHUSD",1644113359917,1.41680831,3030.3,3029.4,3.3296]
["bitfinex","ETHUSD",1644113359918,1.39509831,3030.3,3029.4,3.3296]
["bitfinex","ETHUSD",1644113360118,0.00950726,3030.2,3029.4,3.3296]
["bitfinex","ETHUSD",1644113360560,1.04384066,3030.1,3029.4,3.3296]
["bitfinex","ETHUSD",1644113360765,1.04384066,3030.1,3029.3,3.96421005]
["bitfinex","ETHUSD",1644113360766,3.95740253,3030.1,3029.3,3.96421005]
["bitfinex","ETHUSD",1644113360963,1.04384066,3030.1,3029.3,0.00951005]
["bitfinex","ETHUSD",1644113361163,1.04384066,3030.1,3029.2,1.65067]
["bitfinex","ETHUSD",1644113361361,0.00950754,3030.0,3029.3,0.00950971]
["bitfinex","ETHUSD",1644113362167,0.00950754,3030.0,3029.4,0.82536]
["bitfinex","ETHUSD",1644113362366,1.04384066,3030.1,3029.4,0.82536]
["bitfinex","ETHUSD",1644113362567,0.00950748,3030.0,3029.4,0.82536]
["bitfinex","ETHUSD",1644113363568,1.04384066,3030.1,3029.4,0.82536]
["bitfinex","ETHUSD",1644113363768,0.00950754,3030.0,3029.4,0.82536]
["bitfinex","ETHUSD",1644113364717,1.04384066,3030.1,3029.4,0.82536]
["bitfinex","ETHUSD",1644113364916,0.00950754,3030.0,3029.4,0.82536]
["bitfinex","ETHUSD",1644113365918,1.04384066,3030.1,3029.4,0.82536]
["bitfinex","ETHUSD",1644113366118,0.00950754,3030.0,3029.4,0.82536]
["bitfinex","ETHUSD",1644113367018,1.04384066,3030.1,3029.4,0.82536]
["bitfinex","ETHUSD",1644113367418,0.00950754,3030.0,3029.4,0.82536]
["bitfinex","ETHUSD",1644113368067,0.00950754,3030.0,3029.3,0.00950971]
["bitfinex","ETHUSD",1644113368267,1.04384066,3030.1,3029.2,1.65067]
["bitfinex","ETHUSD",1644113368464,0.00950754,3030.0,3029.3,0.00950971]
["bitfinex","ETHUSD",1644113368866,0.00950754,3030.0,3029.4,0.82536]
["bitfinex","ETHUSD",1644113370671,1.04384066,3030.1,3029.4,0.82536]
["bitfinex","ETHUSD",1644113370874,0.00950754,3030.0,3029.4,0.82536]
["bitfinex","ETHUSD",1644113371914,0.87339716,3030.1,3029.4,0.82536]
["bitfinex","ETHUSD",1644113372114,0.00950754,3030.0,3029.4,0.82536]
["bitfinex","ETHUSD",1644113372712,0.00950754,3030.0,3029.3,0.00950971]
["bitfinex","ETHUSD",1644113373113,0.87339716,3030.1,3029.2,1.65067]
["bitfinex","ETHUSD",1644113373315,0.00950748,3030.0,3029.3,0.00950965]
["bitfinex","ETHUSD",1644113374318,0.87339716,3030.1,3029.2,1.65067]
["bitfinex","ETHUSD",1644113374518,0.00950748,3030.0,3029.3,0.00950965]
["bitfinex","ETHUSD",1644113374719,0.00950748,3030.0,3029.4,0.82536]
["bitfinex","ETHUSD",1644113375563,0.87339716,3030.1,3029.4,0.82536]
["bitfinex","ETHUSD",1644113375763,0.00950754,3030.0,3029.4,0.82536]
["bitfinex","ETHUSD",1644113376765,0.87339716,3030.1,3029.4,0.82536]
["bitfinex","ETHUSD",1644113377065,0.00950754,3030.0,3029.4,0.82310189]
["bitfinex","ETHUSD",1644113379124,1.0177443,3030.1,3029.4,0.82310189]
["bitfinex","ETHUSD",1644113379317,0.00950754,3030.0,3029.4,0.82310189]
["bitfinex","ETHUSD",1644113379915,1.41723262,3029.9,3029.4,0.82310189]
["bitfinex","ETHUSD",1644113380716,1.41723262,3029.8,3029.4,0.82310189]
["bitfinex","ETHUSD",1644113380916,1.41723262,3029.7,3029.4,0.82310189]
["bitfinex","ETHUSD",1644113381118,1.41723262,3029.6,3029.4,0.82310189]
["bitfinex","ETHUSD",1644113381325,1.41723262,3029.5,3029.4,0.82310189]
["bitfinex","ETHUSD",1644113381518,1.41723262,3029.9,3029.4,0.82310189]
["bitfinex","ETHUSD",1644113381718,1.63321935,3030.2,3029.4,0.82310189]
["bitfinex","ETHUSD",1644113381719,1.41723262,3029.8,3029.4,0.82310189]
["bitfinex","ETHUSD",1644113381920,0.54877022,3029.6,3029.3,0.00950948]
["bitfinex","ETHUSD",1644113382121,0.54877022,3029.6,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113382122,4.07470623,3029.5,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113382320,4.07470623,3029.5,3028.9,0.03804285]
["bitfinex","ETHUSD",1644113382321,2.41723262,3029.4,3028.9,0.03804285]
["bitfinex","ETHUSD",1644113382521,5.43195739,3029.3,3028.9,0.03804285]
["bitfinex","ETHUSD",1644113382720,1.41723262,3029.2,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113382965,1.41723262,3029.2,3028.2,1.1811]
["bitfinex","ETHUSD",1644113382966,3.63512952,3029.1,3028.3,0.00386962]
["bitfinex","ETHUSD",1644113383167,1.41723262,3029.0,3028.3,0.00386962]
["bitfinex","ETHUSD",1644113384170,1.41723262,3029.1,3028.5,0.00605228]
["bitfinex","ETHUSD",1644113384371,1.41723262,3029.0,3028.5,0.00605228]
["bitfinex","ETHUSD",1644113385173,1.41723262,3029.0,3028.3,0.00386962]
["bitfinex","ETHUSD",1644113385373,1.41723262,3029.0,3028.6,0.00605208]
["bitfinex","ETHUSD",1644113386373,1.41723262,3029.0,3028.5,0.00386962]
["bitfinex","ETHUSD",1644113386627,1.41723262,3029.0,3028.6,0.00951061]
["bitfinex","ETHUSD",1644113387420,3.28442028,3029.2,3028.5,0.00386962]
["bitfinex","ETHUSD",1644113387619,1.41749023,3029.1,3028.7,0.82556]
["bitfinex","ETHUSD",1644113387825,3.71784731,3029.6,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113388023,1.41748775,3029.5,3028.7,0.82556]
["bitfinex","ETHUSD",1644113388225,3.24491434,3029.4,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113388424,1.41748775,3029.3,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113388624,3.42005076,3029.6,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113388625,1.41748775,3029.2,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113388825,3.42005076,3029.6,3028.7,0.82556]
["bitfinex","ETHUSD",1644113388826,1.41748775,3029.1,3028.7,1.65105]
["bitfinex","ETHUSD",1644113389028,3.42005076,3029.6,3028.9,0.00951001]
["bitfinex","ETHUSD",1644113389329,1.4174271,3029.5,3028.9,0.83501001]
["bitfinex","ETHUSD",1644113389529,5.77850143,3029.7,3029.0,0.00386962]
["bitfinex","ETHUSD",1644113389530,1.4174271,3029.4,3029.0,0.00386962]
["bitfinex","ETHUSD",1644113389726,1.21980764,3029.7,3029.0,0.00386962]
["bitfinex","ETHUSD",1644113389727,1.4174271,3029.3,3029.0,0.00386962]
["bitfinex","ETHUSD",1644113389927,0.25,3029.8,3028.8,0.00386962]
["bitfinex","ETHUSD",1644113390128,3.6218,3030.8,3029.1,0.82545]
["bitfinex","ETHUSD",1644113390129,1.42684765,3029.7,3029.1,0.82545]
["bitfinex","ETHUSD",1644113390580,1.42684765,3029.7,3029.1,0.82931962]
["bitfinex","ETHUSD",1644113390581,0.00950775,3029.7,3029.1,0.82931962]
["bitfinex","ETHUSD",1644113390977,0.00950775,3029.7,3029.2,1.3043513]
["bitfinex","ETHUSD",1644113391177,3.85488159,3030.5,3029.5,0.82528]
["bitfinex","ETHUSD",1644113391382,0.00950798,3029.7,3029.5,0.82528]
["bitfinex","ETHUSD",1644113392276,3.92632284,3030.5,3029.5,0.82528]
["bitfinex","ETHUSD",1644113392277,4.84146846,3030.5,3029.5,0.82528]
["bitfinex","ETHUSD",1644113392479,2.05310738,3030.4,3029.5,0.82528]
["bitfinex","ETHUSD",1644113392679,4.20553259,3030.5,3029.5,0.82528]
["bitfinex","ETHUSD",1644113392680,0.00950806,3029.8,3029.5,0.82528]
["bitfinex","ETHUSD",1644113392978,1.41717151,3029.7,3029.5,0.82528]
["bitfinex","ETHUSD",1644113393179,1.41717151,3029.7,3029.6,0.82526]
["bitfinex","ETHUSD",1644113393781,0.63593587,3030.4,3029.6,0.82526]
["bitfinex","ETHUSD",1644113393782,0.00950796,3029.8,3029.6,0.82526]
["bitfinex","ETHUSD",1644113394128,1.41717151,3029.7,3029.6,0.82526]
["bitfinex","ETHUSD",1644113394325,0.00950796,3029.8,3029.6,0.82526]
["bitfinex","ETHUSD",1644113394724,0.77413584,3030.6,3029.6,0.82526]
["bitfinex","ETHUSD",1644113394925,1.41707722,3030.5,3029.9,0.8251214]
["bitfinex","ETHUSD",1644113395127,1.41707722,3030.5,3030.1,0.82513]
["bitfinex","ETHUSD",1644113395527,2.05301309,3030.5,3030.1,0.82513]
["bitfinex","ETHUSD",1644113395929,1.41707722,3030.4,3030.2,0.82509]
["bitfinex","ETHUSD",1644113396128,1.42658388,3030.5,3030.2,0.82509]
["bitfinex","ETHUSD",1644113396329,1.41707722,3030.4,3030.1,0.82513]
["bitfinex","ETHUSD",1644113397327,1.41707722,3030.3,3030.0,1.65025]
["bitfinex","ETHUSD",1644113398576,1.41707722,3030.2,3030.0,1.65025]
["bitfinex","ETHUSD",1644113399778,1.41707722,3030.1,3030.0,1.65025]
["bitfinex","ETHUSD",1644113399976,1.41707722,3030.2,3030.0,1.65025]
["bitfinex","ETHUSD",1644113400278,1.41707722,3030.1,3030.0,1.65025]
["bitfinex","ETHUSD",1644113400677,1.41707722,3030.2,3030.0,1.65025]
["bitfinex","ETHUSD",1644113400975,1.41707722,3030.1,3030.0,1.65025]
["bitfinex","ETHUSD",1644113402020,1.41707722,3030.1,3030.0,0.13872488]
["bitfinex","ETHUSD",1644113402223,0.00950716,3030.2,3029.7,1.65038]
["bitfinex","ETHUSD",1644113402424,1.41707722,3030.1,3029.7,1.65038]
["bitfinex","ETHUSD",1644113403421,1.41707722,3030.1,3029.8,1.65042]
["bitfinex","ETHUSD",1644113403422,1.41707722,3030.0,3029.8,1.65042]
["bitfinex","ETHUSD",1644113404424,1.41707722,3029.9,3029.8,1.65042]
["bitfinex","ETHUSD",1644113404825,1.41707722,3030.0,3029.8,1.65042]
["bitfinex","ETHUSD",1644113405027,1.41707722,3029.9,3029.8,2.47562]
["bitfinex","ETHUSD",1644113405467,0.63593587,3030.4,3029.8,2.47562]
["bitfinex","ETHUSD",1644113405468,1.41707722,3030.0,3029.8,2.47562]
["bitfinex","ETHUSD",1644113405667,1.41707722,3029.9,3029.8,2.47562]
["bitfinex","ETHUSD",1644113406472,1.41707722,3029.9,3029.8,1.65042]
["bitfinex","ETHUSD",1644113406973,0.00950756,3030.0,3029.8,1.65042]
["bitfinex","ETHUSD",1644113407172,1.41707722,3029.9,3029.8,1.65042]
["bitfinex","ETHUSD",1644113410425,3.56266276,3030.5,3029.8,1.65042]
["bitfinex","ETHUSD",1644113410426,1.41707722,3030.2,3029.8,1.65042]
["bitfinex","ETHUSD",1644113410626,0.00950756,3030.0,3029.8,1.65042]
["bitfinex","ETHUSD",1644113410827,1.41707722,3029.9,3029.8,1.65042]
["bitfinex","ETHUSD",1644113411333,0.49039289,3029.8,3029.2,1.65066]
["bitfinex","ETHUSD",1644113411526,0.49039289,3029.8,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113411527,4.95687616,3029.7,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113411728,1.41707722,3029.6,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113412027,1.41707722,3029.6,3029.1,0.01337986]
["bitfinex","ETHUSD",1644113412227,1.41707722,3029.6,3029.1,3.51337986]
["bitfinex","ETHUSD",1644113412628,1.41707722,3029.6,3029.1,0.00386962]
["bitfinex","ETHUSD",1644113413174,1.41707722,3029.6,3029.1,0.01337928]
["bitfinex","ETHUSD",1644113413976,1.41707722,3029.6,3029.1,0.82931962]
["bitfinex","ETHUSD",1644113414179,1.48934121,3029.8,3029.1,0.83882928]
["bitfinex","ETHUSD",1644113414180,1.41707722,3029.5,3029.1,0.83882928]
["bitfinex","ETHUSD",1644113414381,1.41707722,3029.4,3029.1,0.83882928]
["bitfinex","ETHUSD",1644113414680,1.41707722,3029.3,3029.1,0.73882928]
["bitfinex","ETHUSD",1644113414880,0.00950792,3029.7,3029.1,0.73882928]
["bitfinex","ETHUSD",1644113415082,1.41727874,3029.6,3029.1,0.72931962]
["bitfinex","ETHUSD",1644113415282,1.41727874,3029.5,3029.1,0.72931962]
["bitfinex","ETHUSD",1644113415483,1.41727874,3029.4,3029.1,0.72931962]
["bitfinex","ETHUSD",1644113415681,1.41727874,3029.3,3029.1,0.72931962]
["bitfinex","ETHUSD",1644113415881,0.00950775,3029.7,3029.1,0.72931962]
["bitfinex","ETHUSD",1644113416082,1.41728501,3029.6,3029.1,0.7331961]
["bitfinex","ETHUSD",1644113416715,1.41728501,3029.6,3029.1,0.74270582]
["bitfinex","ETHUSD",1644113417313,4.65783576,3029.6,3029.1,0.74270582]
["bitfinex","ETHUSD",1644113417514,1.41728501,3029.5,3029.1,0.7331961]
["bitfinex","ETHUSD",1644113417715,1.41728501,3029.5,3029.1,0.74270576]
["bitfinex","ETHUSD",1644113417914,1.41728501,3029.4,3029.1,0.74270576]
["bitfinex","ETHUSD",1644113418116,1.41728501,3029.3,3029.1,0.74270576]
["bitfinex","ETHUSD",1644113418313,1.41728501,3029.2,3029.1,0.73882928]
["bitfinex","ETHUSD",1644113418515,3.43164062,3029.2,3029.1,0.00950966]
["bitfinex","ETHUSD",1644113418719,1.41728501,3029.2,3028.9,0.00387648]
["bitfinex","ETHUSD",1644113418915,3.50342242,3029.1,3028.7,0.00387648]
["bitfinex","ETHUSD",1644113419117,3.50342242,3029.1,3029.0,0.00950991]
["bitfinex","ETHUSD",1644113419318,1.41752546,3029.1,3029.0,0.00950991]
["bitfinex","ETHUSD",1644113419619,4.79880127,3029.1,3029.0,0.00950991]
["bitfinex","ETHUSD",1644113420019,4.79880127,3029.1,3028.5,0.82948648]
["bitfinex","ETHUSD",1644113420221,1.41752546,3029.0,3028.9,0.00951011]
["bitfinex","ETHUSD",1644113421172,1.41752546,3029.0,3028.6,0.00387648]
["bitfinex","ETHUSD",1644113421376,1.41752546,3028.9,3028.8,0.00951031]
["bitfinex","ETHUSD",1644113421576,1.41752546,3029.3,3028.8,0.00951031]
["bitfinex","ETHUSD",1644113421771,1.41752546,3029.2,3028.8,0.00951031]
["bitfinex","ETHUSD",1644113421971,1.41752546,3029.1,3028.8,0.00951031]
["bitfinex","ETHUSD",1644113422171,1.41752546,3029.0,3028.8,0.00951031]
["bitfinex","ETHUSD",1644113422372,1.41752546,3028.9,3028.6,0.00387648]
["bitfinex","ETHUSD",1644113422572,1.41752546,3028.9,3028.5,0.82561]
["bitfinex","ETHUSD",1644113422573,3.83061079,3029.4,3028.8,0.00951031]
["bitfinex","ETHUSD",1644113422770,1.41748426,3029.3,3028.8,0.00951031]
["bitfinex","ETHUSD",1644113423171,1.41748426,3029.4,3028.8,0.00951031]
["bitfinex","ETHUSD",1644113423375,1.41748426,3029.2,3028.8,0.00951031]
["bitfinex","ETHUSD",1644113423573,4.65580714,3029.1,3028.6,0.00387648]
["bitfinex","ETHUSD",1644113423774,2.19136275,3029.7,3028.9,0.00895747]
["bitfinex","ETHUSD",1644113423775,1.41748426,3029.0,3028.9,0.00895747]
["bitfinex","ETHUSD",1644113423974,1.41748426,3029.4,3028.6,0.00387648]
["bitfinex","ETHUSD",1644113424222,4.83555968,3029.3,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113424424,1.41748426,3029.2,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113424621,3.35154241,3029.1,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113424822,1.41748426,3029.0,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113425223,3.66365631,3029.4,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113425224,1.41748426,3028.9,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113425423,1.41748426,3028.8,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113425624,3.66365631,3029.4,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113425825,1.41753241,3029.3,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113426026,3.31335944,3029.2,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113426227,0.63593587,3029.5,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113426228,1.41753241,3029.1,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113426423,1.41753241,3029.0,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113426625,1.41753241,3028.9,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113426823,1.41753241,3028.8,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113427029,1.41753241,3028.7,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113427227,1.2456,3029.3,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113427426,4.63345851,3029.2,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113427625,1.03106275,3029.7,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113427626,1.41753534,3029.1,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113427865,1.41753534,3029.0,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113428066,3.59892328,3029.4,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113428067,1.41753534,3028.9,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113428268,1.41753534,3028.8,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113428466,3.59892328,3029.4,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113428670,1.42703098,3029.3,3028.6,0.0095107]
["bitfinex","ETHUSD",1644113428869,4.67592799,3029.2,3028.6,0.0095107]
["bitfinex","ETHUSD",1644113429067,1.41752236,3029.1,3028.6,0.0095107]
["bitfinex","ETHUSD",1644113429474,1.41752236,3029.1,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113429674,1.41752236,3029.0,3028.7,0.00951051]
["bitfinex","ETHUSD",1644113429873,0.00950873,3029.3,3028.7,0.00951051]
["bitfinex","ETHUSD",1644113429874,1.41752236,3028.9,3028.7,0.00951051]
["bitfinex","ETHUSD",1644113430074,1.41752236,3029.2,3028.7,0.00951051]
["bitfinex","ETHUSD",1644113430274,0.00950873,3029.3,3028.7,0.00951051]
["bitfinex","ETHUSD",1644113430275,1.41752236,3029.1,3028.7,0.00951051]
["bitfinex","ETHUSD",1644113430475,1.41752236,3029.0,3028.7,0.00951051]
["bitfinex","ETHUSD",1644113430675,1.41752236,3028.9,3028.6,0.00387684]
["bitfinex","ETHUSD",1644113430874,1.41752236,3029.3,3028.5,0.77948648]
["bitfinex","ETHUSD",1644113431078,1.41752236,3028.8,3028.7,0.00951041]
["bitfinex","ETHUSD",1644113431283,1.41752236,3029.2,3028.7,0.00951041]
["bitfinex","ETHUSD",1644113431474,0.00950879,3029.3,3028.7,0.00951041]
["bitfinex","ETHUSD",1644113431475,1.41752236,3029.1,3028.7,0.00951041]
["bitfinex","ETHUSD",1644113431716,0.00950879,3029.3,3028.7,0.83506041]
["bitfinex","ETHUSD",1644113431717,1.41752236,3029.0,3028.7,0.83506041]
["bitfinex","ETHUSD",1644113431916,3.92953687,3029.6,3028.7,0.82942684]
["bitfinex","ETHUSD",1644113431917,1.41752236,3028.9,3028.7,0.82942684]
["bitfinex","ETHUSD",1644113432118,0.00950879,3029.3,3028.7,0.83506041]
["bitfinex","ETHUSD",1644113432316,1.41739288,3029.2,3028.7,0.83506041]
["bitfinex","ETHUSD",1644113432517,1.41739288,3029.2,3028.7,0.83893725]
["bitfinex","ETHUSD",1644113433116,1.41739288,3029.2,3028.7,0.82942684]
["bitfinex","ETHUSD",1644113433318,1.41739288,3029.1,3028.7,0.8389373]
["bitfinex","ETHUSD",1644113433518,1.41739288,3029.0,3028.8,0.00387684]
["bitfinex","ETHUSD",1644113433719,1.41739288,3028.9,3028.7,0.83506046]
["bitfinex","ETHUSD",1644113433920,0.00950885,3029.3,3028.7,0.83506046]
["bitfinex","ETHUSD",1644113433921,1.41739288,3028.8,3028.7,0.8389373]
["bitfinex","ETHUSD",1644113434221,1.41739288,3029.2,3028.7,0.83506046]
["bitfinex","ETHUSD",1644113434421,1.41739288,3029.2,3028.7,0.82942684]
["bitfinex","ETHUSD",1644113434622,1.41739288,3029.1,3028.7,0.82555]
["bitfinex","ETHUSD",1644113434822,1.41739288,3029.0,3028.8,0.00387684]
["bitfinex","ETHUSD",1644113435023,0.00950862,3029.3,3028.7,0.82555]
["bitfinex","ETHUSD",1644113435024,1.41739288,3028.9,3028.7,0.82555]
["bitfinex","ETHUSD",1644113435224,1.41739288,3028.8,3028.7,0.82942684]
["bitfinex","ETHUSD",1644113435464,1.41739288,3028.8,3028.7,0.82555]
["bitfinex","ETHUSD",1644113435667,1.41743587,3029.3,3028.8,0.82547]
["bitfinex","ETHUSD",1644113435868,1.41731807,3029.2,3029.0,0.82531]
["bitfinex","ETHUSD",1644113436166,0.00950862,3029.3,3029.1,4.8042496]
["bitfinex","ETHUSD",1644113436469,0.00950862,3029.3,3029.2,3.8]
["bitfinex","ETHUSD",1644113436664,0.165,3030.0,3029.2,1.779]
["bitfinex","ETHUSD",1644113436867,1.41715376,3029.9,3029.4,0.82519]
["bitfinex","ETHUSD",1644113437067,1.41715376,3029.9,3029.4,1.30419]
["bitfinex","ETHUSD",1644113437266,1.41715376,3029.9,3029.4,3.25456]
["bitfinex","ETHUSD",1644113438066,1.41715376,3029.9,3029.5,3.09603386]
["bitfinex","ETHUSD",1644113438265,0.00950796,3029.8,3029.5,3.09603386]
["bitfinex","ETHUSD",1644113438466,1.41715376,3029.7,3029.6,0.82518]
["bitfinex","ETHUSD",1644113438668,1.41715376,3029.7,3029.6,4.87189592]
["bitfinex","ETHUSD",1644113439131,0.165,3030.0,3029.6,4.87189592]
["bitfinex","ETHUSD",1644113439323,0.00950796,3029.8,3029.7,0.82518]
["bitfinex","ETHUSD",1644113439523,1.4265565,3029.8,3029.7,3.95999828]
["bitfinex","ETHUSD",1644113440327,1.41704854,3029.8,3029.7,3.95999828]
["bitfinex","ETHUSD",1644113440525,1.4265563,3029.9,3029.7,3.95999828]
["bitfinex","ETHUSD",1644113440729,1.41704854,3029.8,3029.7,0.82518]
["bitfinex","ETHUSD",1644113441027,1.41704854,3029.8,3029.7,1.65036]
["bitfinex","ETHUSD",1644113441229,1.41704854,3029.8,3029.7,0.82518]
["bitfinex","ETHUSD",1644113441425,1.41704854,3029.8,3029.6,1.65035]
["bitfinex","ETHUSD",1644113441826,1.41704854,3029.7,3029.6,1.65035]
["bitfinex","ETHUSD",1644113442527,1.41704854,3029.8,3029.6,1.65035]
["bitfinex","ETHUSD",1644113442976,1.41704854,3029.7,3029.6,1.65035]
["bitfinex","ETHUSD",1644113443977,1.41704854,3029.7,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113444182,0.00932969,3029.8,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113444379,1.41704854,3029.7,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113445580,1.41704854,3029.7,3029.6,0.96392124]
["bitfinex","ETHUSD",1644113447722,0.00885749,3029.8,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113447922,1.41704854,3029.7,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113448923,0.00885749,3029.8,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113449229,1.41704854,3029.7,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113451473,0.00888937,3029.8,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113451670,1.41704854,3029.7,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113452672,0.00888937,3029.8,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113452871,1.41704854,3029.7,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113453672,1.41704854,3029.7,3029.6,0.96390984]
["bitfinex","ETHUSD",1644113453874,0.00888937,3029.8,3029.6,0.96390984]
["bitfinex","ETHUSD",1644113454123,1.41704854,3029.7,3029.6,0.96390984]
["bitfinex","ETHUSD",1644113454822,1.41704854,3029.7,3029.6,0.13868124]
["bitfinex","ETHUSD",1644113455423,1.41704854,3029.7,3029.1,1.65075]
["bitfinex","ETHUSD",1644113455625,0.4967714,3029.6,3029.1,1.65075]
["bitfinex","ETHUSD",1644113455825,1.91381994,3029.6,3029.0,0.00387624]
["bitfinex","ETHUSD",1644113456026,1.41704854,3029.5,3028.7,0.00387624]
["bitfinex","ETHUSD",1644113456225,1.41704854,3029.5,3028.7,0.8383162]
["bitfinex","ETHUSD",1644113456226,0.00888775,3029.5,3028.7,0.8383162]
["bitfinex","ETHUSD",1644113456527,2.26098523,3029.4,3028.7,0.00888996]
["bitfinex","ETHUSD",1644113456724,2.26098523,3029.4,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113456725,1.41704854,3029.3,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113456926,1.41704854,3029.3,3028.7,0.00888996]
["bitfinex","ETHUSD",1644113457229,1.41704854,3029.3,3028.7,0.82555]
["bitfinex","ETHUSD",1644113457425,1.42593665,3029.3,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113457626,1.41704854,3029.2,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113457873,1.41704854,3029.2,3028.7,0.83443962]
["bitfinex","ETHUSD",1644113458273,1.41704854,3029.2,3028.7,0.82555]
["bitfinex","ETHUSD",1644113458476,1.41704854,3029.1,3028.7,0.82555]
["bitfinex","ETHUSD",1644113458680,1.41704854,3029.0,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113458879,1.41704854,3028.9,3028.7,1.65993904]
["bitfinex","ETHUSD",1644113459077,0.00890753,3029.3,3028.7,1.65993904]
["bitfinex","ETHUSD",1644113459078,0.00890753,3029.3,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113459279,1.4174497,3029.2,3028.7,1.65993904]
["bitfinex","ETHUSD",1644113459478,1.4174497,3029.2,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113459679,1.4174497,3029.1,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113459883,1.4174497,3029.0,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113460080,1.4174497,3028.9,3028.7,1.65993916]
["bitfinex","ETHUSD",1644113460281,0.00890765,3029.3,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113460479,1.4174554,3029.2,3028.7,0.83445916]
["bitfinex","ETHUSD",1644113460680,1.4174554,3029.2,3028.7,0.82555]
["bitfinex","ETHUSD",1644113460880,1.4174554,3029.1,3028.7,0.82942624]
["bitfinex","ETHUSD",1644113461082,1.42636305,3029.3,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113461282,1.4174554,3029.2,3028.7,0.83445916]
["bitfinex","ETHUSD",1644113461483,1.4174554,3029.2,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113461920,1.4174554,3029.2,3028.7,1.12555]
["bitfinex","ETHUSD",1644113462123,1.4174554,3029.1,3028.7,1.96382274]
["bitfinex","ETHUSD",1644113462321,1.4174554,3029.0,3028.7,1.96382274]
["bitfinex","ETHUSD",1644113462524,0.00890498,3029.3,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113462722,1.41741096,3029.2,3028.7,0.3089065]
["bitfinex","ETHUSD",1644113462924,1.41741096,3029.2,3028.8,0.82551]
["bitfinex","ETHUSD",1644113463123,1.41741096,3029.2,3028.8,0.82938624]
["bitfinex","ETHUSD",1644113463323,1.41741096,3029.1,3028.8,0.82551]
["bitfinex","ETHUSD",1644113463522,1.41741096,3029.0,3028.8,0.82551]
["bitfinex","ETHUSD",1644113463724,0.00890493,3029.3,3028.9,0.00387624]
["bitfinex","ETHUSD",1644113463923,0.00890493,3029.3,3028.8,0.82551]
["bitfinex","ETHUSD",1644113463924,1.41742434,3029.2,3028.8,0.82551]
["bitfinex","ETHUSD",1644113464122,1.41742434,3029.2,3028.9,0.00387624]
["bitfinex","ETHUSD",1644113464527,1.41742434,3029.1,3028.9,0.00387624]
["bitfinex","ETHUSD",1644113464727,1.41742434,3029.0,3028.8,0.82551]
["bitfinex","ETHUSD",1644113464927,0.00890498,3029.3,3028.9,0.00387624]
["bitfinex","ETHUSD",1644113465129,1.41739298,3029.2,3028.8,0.82551]
["bitfinex","ETHUSD",1644113465385,1.41739298,3029.2,3028.9,0.00387624]
["bitfinex","ETHUSD",1644113465583,1.41739298,3029.2,3028.9,2.48018624]
["bitfinex","ETHUSD",1644113465784,1.41739298,3029.1,3029.0,0.82543]
["bitfinex","ETHUSD",1644113466184,1.41739298,3029.2,3029.0,0.82543]
["bitfinex","ETHUSD",1644113466483,0.00890527,3029.3,3029.0,0.82930624]
["bitfinex","ETHUSD",1644113466484,1.41739298,3029.1,3029.0,0.82930624]
["bitfinex","ETHUSD",1644113466684,1.41739298,3029.1,3029.0,0.82543]
["bitfinex","ETHUSD",1644113466984,0.00890539,3029.3,3029.0,0.82543]
["bitfinex","ETHUSD",1644113467186,1.41739298,3029.2,3029.0,0.82930624]
["bitfinex","ETHUSD",1644113467389,1.41739298,3029.2,3029.0,0.82543]
["bitfinex","ETHUSD",1644113467587,1.41739298,3029.2,3028.9,1.65087]
["bitfinex","ETHUSD",1644113467986,1.41739298,3029.2,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113468189,1.41739298,3029.1,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113468386,0.00890533,3029.3,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113468589,1.41737822,3029.2,3028.9,0.82552]
["bitfinex","ETHUSD",1644113469431,1.41744165,3029.1,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113469629,1.41744165,3029.0,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113469829,1.41744165,3028.9,3028.8,0.82553]
["bitfinex","ETHUSD",1644113470230,1.41744165,3029.2,3028.8,0.82553]
["bitfinex","ETHUSD",1644113470431,1.41744165,3029.2,3028.9,0.00387624]
["bitfinex","ETHUSD",1644113470630,1.11250286,3029.5,3028.9,0.00387624]
["bitfinex","ETHUSD",1644113470631,0.00934342,3029.3,3028.9,0.00387624]
["bitfinex","ETHUSD",1644113470832,1.41744165,3029.2,3028.8,0.82553]
["bitfinex","ETHUSD",1644113471030,1.41744165,3029.2,3028.9,0.00387624]
["bitfinex","ETHUSD",1644113471231,1.41744165,3029.2,3028.8,0.82553]
["bitfinex","ETHUSD",1644113471829,1.41744165,3029.1,3028.8,0.82553]
["bitfinex","ETHUSD",1644113472031,1.41744165,3029.0,3028.9,0.00387624]
["bitfinex","ETHUSD",1644113472229,0.00934358,3029.3,3028.8,0.82553]
["bitfinex","ETHUSD",1644113472230,1.41744165,3029.2,3028.8,0.82553]
["bitfinex","ETHUSD",1644113472430,1.41744165,3029.2,3028.9,0.00387624]
["bitfinex","ETHUSD",1644113472632,1.41744165,3029.2,3028.8,0.82553]
["bitfinex","ETHUSD",1644113473073,1.41744165,3029.1,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113473270,1.41744165,3029.0,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113473471,0.00950896,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113473674,1.41737614,3029.2,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113474071,1.41737614,3029.1,3028.9,3.92750698]
["bitfinex","ETHUSD",1644113474274,0.00950896,3029.3,3029.0,3.15614035]
["bitfinex","ETHUSD",1644113474474,1.41730538,3029.2,3029.1,0.82531]
["bitfinex","ETHUSD",1644113475273,0.4967714,3029.6,3029.1,0.82531]
["bitfinex","ETHUSD",1644113475274,1.41730538,3029.5,3029.1,0.82531]
["bitfinex","ETHUSD",1644113475578,0.00950896,3029.3,3029.1,1.6506166]
["bitfinex","ETHUSD",1644113475774,1.41730538,3029.2,3029.1,1.6506166]
["bitfinex","ETHUSD",1644113476630,0.00950896,3029.3,3029.1,1.6506166]
["bitfinex","ETHUSD",1644113476822,1.41730538,3029.2,3029.1,1.6506166]
["bitfinex","ETHUSD",1644113477821,0.00950896,3029.3,3029.1,1.6506166]
["bitfinex","ETHUSD",1644113478021,1.41730538,3029.2,3029.1,1.6506166]
["bitfinex","ETHUSD",1644113478423,1.41730538,3029.2,3029.1,4.86709111]
["bitfinex","ETHUSD",1644113479329,1.16730538,3029.2,3029.1,4.86709111]
["bitfinex","ETHUSD",1644113480127,0.4967714,3029.6,3029.1,5.69243111]
["bitfinex","ETHUSD",1644113480128,0.00950896,3029.3,3029.1,5.69243111]
["bitfinex","ETHUSD",1644113480402,0.00950896,3029.3,3029.2,0.82534]
["bitfinex","ETHUSD",1644113481204,0.4967714,3029.6,3029.2,0.82534]
["bitfinex","ETHUSD",1644113481400,0.00950876,3029.4,3029.2,2.47601]
["bitfinex","ETHUSD",1644113481600,0.00950876,3029.4,3029.3,0.82533]
["bitfinex","ETHUSD",1644113482500,0.4967714,3029.6,3029.3,0.82533]
["bitfinex","ETHUSD",1644113482701,0.00950856,3029.5,3029.3,0.82533]
["bitfinex","ETHUSD",1644113483600,0.4967714,3029.6,3029.3,0.82533]
["bitfinex","ETHUSD",1644113483800,0.50504594,3029.6,3029.2,1.65067]
["bitfinex","ETHUSD",1644113484827,0.4967714,3029.6,3029.2,1.65067]
["bitfinex","ETHUSD",1644113485026,0.50504594,3029.6,3029.2,1.65067]
["bitfinex","ETHUSD",1644113486029,0.4967714,3029.6,3029.2,1.65067]
["bitfinex","ETHUSD",1644113486226,0.49967216,3029.6,3029.2,1.65067]
["bitfinex","ETHUSD",1644113487028,0.4967714,3029.6,3029.2,1.65067]
["bitfinex","ETHUSD",1644113487428,0.49967216,3029.6,3029.2,1.65067]
["bitfinex","ETHUSD",1644113488273,0.4967714,3029.6,3029.2,1.65067]
["bitfinex","ETHUSD",1644113488677,0.50607877,3029.6,3029.2,1.65067]
["bitfinex","ETHUSD",1644113489479,0.63593587,3029.9,3029.3,3.17862492]
["bitfinex","ETHUSD",1644113489680,0.17757036,3030.3,3029.3,3.17862492]
["bitfinex","ETHUSD",1644113489681,0.63593587,3030.3,3029.5,0.82527]
["bitfinex","ETHUSD",1644113489880,0.00930737,3029.6,3029.5,4.80427]
["bitfinex","ETHUSD",1644113490079,0.00930737,3029.6,3029.5,1.30427]
["bitfinex","ETHUSD",1644113490282,0.00930737,3029.6,3029.5,2.30427]
["bitfinex","ETHUSD",1644113490680,1.38691401,3030.2,3029.5,2.30427]
["bitfinex","ETHUSD",1644113490880,1.38691401,3030.2,3029.7,2.4754329]
["bitfinex","ETHUSD",1644113491080,1.38691401,3030.2,3029.7,3.3006329]
["bitfinex","ETHUSD",1644113492228,0.00894236,3030.1,3029.7,3.3006329]
["bitfinex","ETHUSD",1644113493129,1.38691401,3030.2,3029.7,3.3006329]
["bitfinex","ETHUSD",1644113493329,1.38691401,3030.2,3029.7,1.65029]
["bitfinex","ETHUSD",1644113493630,0.00894246,3030.1,3029.7,1.65029]
["bitfinex","ETHUSD",1644113493834,0.00894246,3030.1,3029.6,0.13862476]
["bitfinex","ETHUSD",1644113494030,0.53472404,3028.9,3028.8,0.82553]
["bitfinex","ETHUSD",1644113494234,0.53472404,3028.9,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113494634,0.53472404,3028.9,3028.8,0.82553]
["bitfinex","ETHUSD",1644113495236,0.00894377,3029.3,3028.8,0.82553]
["bitfinex","ETHUSD",1644113495472,0.63593587,3029.8,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113495972,0.00896831,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113496174,0.00896831,3029.3,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113496377,0.51879625,3029.2,3028.7,0.00896983]
["bitfinex","ETHUSD",1644113496773,0.51879625,3029.2,3028.5,0.00387624]
["bitfinex","ETHUSD",1644113497073,0.51879625,3029.2,3028.7,0.00896974]
["bitfinex","ETHUSD",1644113497472,1.08212164,3028.9,3028.7,0.00896974]
["bitfinex","ETHUSD",1644113498073,1.08212164,3028.9,3028.5,0.00387624]
["bitfinex","ETHUSD",1644113498272,1.08212164,3028.9,3028.6,0.00896989]
["bitfinex","ETHUSD",1644113499135,1.08212164,3028.9,3028.5,0.00387624]
["bitfinex","ETHUSD",1644113499331,1.41754348,3028.8,3028.6,0.00933754]
["bitfinex","ETHUSD",1644113499731,1.41754348,3028.8,3028.7,0.82556]
["bitfinex","ETHUSD",1644113503173,1.38814743,3028.8,3028.7,0.82556]
["bitfinex","ETHUSD",1644113503574,1.38814743,3028.8,3028.6,0.00905418]
["bitfinex","ETHUSD",1644113504078,1.38814743,3028.8,3028.5,0.00387624]
["bitfinex","ETHUSD",1644113504278,0.51879625,3029.2,3028.5,0.01293052]
["bitfinex","ETHUSD",1644113504578,0.51879625,3029.2,3028.6,0.82556]
["bitfinex","ETHUSD",1644113504777,0.51879625,3029.2,3028.7,0.00387624]
["bitfinex","ETHUSD",1644113505380,0.51879625,3029.2,3028.7,0.01293017]
["bitfinex","ETHUSD",1644113506383,0.51879625,3029.2,3028.7,0.00387624]
["bitfinex","ETHUSD",1644113506633,0.51879625,3029.2,3028.7,0.01283876]
["bitfinex","ETHUSD",1644113507526,0.51879625,3029.2,3028.7,0.00387624]
["bitfinex","ETHUSD",1644113507727,0.51879625,3029.2,3028.7,0.01283876]
["bitfinex","ETHUSD",1644113508727,0.51879625,3029.2,3028.7,0.00387624]
["bitfinex","ETHUSD",1644113508926,0.51879625,3029.2,3028.7,0.01283876]
["bitfinex","ETHUSD",1644113510031,0.51879625,3029.2,3028.7,0.00387624]
["bitfinex","ETHUSD",1644113510232,0.51879625,3029.2,3028.7,0.01284487]
["bitfinex","ETHUSD",1644113511174,0.51879625,3029.2,3028.7,0.00387624]
["bitfinex","ETHUSD",1644113511376,0.0089671,3029.3,3028.8,1.65093]
["bitfinex","ETHUSD",1644113511577,0.0089671,3029.3,3028.8,1.65480624]
["bitfinex","ETHUSD",1644113512175,0.0089671,3029.3,3028.8,0.00387624]
["bitfinex","ETHUSD",1644113512377,1.4166,3029.8,3028.5,0.82941044]
["bitfinex","ETHUSD",1644113512378,1.57472936,3029.4,3028.5,0.82941044]
["bitfinex","ETHUSD",1644113512576,1.57472936,3029.4,3028.6,0.82939624]
["bitfinex","ETHUSD",1644113512777,0.0089672,3029.3,3028.7,0.01284496]
["bitfinex","ETHUSD",1644113513176,0.0089672,3029.3,3028.8,0.82553]
["bitfinex","ETHUSD",1644113513378,0.0089672,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113513578,1.57472936,3029.4,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113513778,0.00896679,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113514830,0.55093417,3029.4,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113515030,0.00896679,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113516032,0.92898646,3029.5,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113516232,0.00896679,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113517232,0.63593587,3029.7,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113517432,0.00896682,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113518375,1.55484483,3029.5,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113518577,0.00896682,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113519682,1.55484483,3029.5,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113519883,0.00896682,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113520782,1.55484483,3029.5,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113520983,0.00896681,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113521932,1.55484483,3029.5,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113522333,0.00896681,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113523132,1.59920598,3029.5,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113523331,1.41746699,3029.4,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113523533,0.00896681,3029.3,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113523833,1.41746699,3029.2,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113524637,1.41746699,3029.1,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113524842,1.41746699,3029.0,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113525038,1.41746699,3028.9,3028.8,0.82940624]
["bitfinex","ETHUSD",1644113525238,1.41746699,3029.2,3028.8,1.65486624]
["bitfinex","ETHUSD",1644113525882,1.41746699,3029.1,3028.9,0.82544]
["bitfinex","ETHUSD",1644113526081,1.41746699,3029.0,3028.9,0.82544]
["bitfinex","ETHUSD",1644113526282,1.41746699,3029.2,3028.9,0.82544]
["bitfinex","ETHUSD",1644113526481,0.00896677,3029.3,3028.9,0.82544]
["bitfinex","ETHUSD",1644113526482,1.41746699,3029.1,3028.9,0.82544]
["bitfinex","ETHUSD",1644113526681,1.41746699,3029.0,3028.9,0.82544]
["bitfinex","ETHUSD",1644113527384,1.41746699,3029.2,3028.9,0.82544]
["bitfinex","ETHUSD",1644113527982,1.41596561,3029.2,3028.9,0.82544]
["bitfinex","ETHUSD",1644113528182,0.63593587,3029.7,3028.9,0.82544]
["bitfinex","ETHUSD",1644113528183,0.00896682,3029.3,3028.9,0.82544]
["bitfinex","ETHUSD",1644113528383,0.00896682,3029.3,3029.1,0.82544]
["bitfinex","ETHUSD",1644113529229,0.63593587,3029.7,3029.1,0.82544]
["bitfinex","ETHUSD",1644113529531,2.10245606,3029.8,3029.1,0.82544]
["bitfinex","ETHUSD",1644113529532,0.0086977,3029.4,3029.1,0.82544]
["bitfinex","ETHUSD",1644113530330,1.57179193,3029.8,3029.1,0.82544]
["bitfinex","ETHUSD",1644113530731,0.00869761,3029.4,3029.1,0.82544]
["bitfinex","ETHUSD",1644113531530,0.63593587,3029.8,3029.1,0.82544]
["bitfinex","ETHUSD",1644113531731,0.00870662,3029.4,3029.1,0.82544]
["bitfinex","ETHUSD",1644113532876,0.63593587,3029.8,3029.1,0.82544]
["bitfinex","ETHUSD",1644113533078,0.00868206,3029.4,3029.1,0.82544]
["bitfinex","ETHUSD",1644113533886,0.63593587,3029.8,3029.1,0.82544]
["bitfinex","ETHUSD",1644113534287,0.00868206,3029.4,3029.1,0.82544]
["bitfinex","ETHUSD",1644113535287,0.63593587,3029.7,3029.1,0.82544]
["bitfinex","ETHUSD",1644113535487,0.00868228,3029.4,3029.1,0.82544]
["bitfinex","ETHUSD",1644113536089,0.00868228,3029.4,3029.1,3.89658723]
["bitfinex","ETHUSD",1644113536290,0.63964274,3029.9,3029.1,3.89658723]
["bitfinex","ETHUSD",1644113536730,0.00835845,3029.4,3029.1,3.89658723]
["bitfinex","ETHUSD",1644113536930,0.00835845,3029.4,3029.1,0.82544]
["bitfinex","ETHUSD",1644113537134,0.00835845,3029.4,3029.2,0.82537]
["bitfinex","ETHUSD",1644113537534,0.63964274,3029.9,3029.4,0.82537]
["bitfinex","ETHUSD",1644113537738,0.00835836,3029.5,3029.4,0.82537]
["bitfinex","ETHUSD",1644113538538,0.00835836,3029.5,3029.2,0.13894673]
["bitfinex","ETHUSD",1644113538739,0.63593587,3029.7,3029.2,0.13894673]
["bitfinex","ETHUSD",1644113539237,0.00836892,3029.6,3029.4,0.82537]
["bitfinex","ETHUSD",1644113539938,0.00370687,3029.9,3029.4,0.82537]
["bitfinex","ETHUSD",1644113539939,0.63593587,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113540137,0.64431917,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113540392,0.0083833,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113540588,0.64431917,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113540788,0.0083833,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113540988,0.64431917,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113541190,0.63593587,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113541689,0.64431909,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113541888,0.00838322,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113542390,0.63593587,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113542793,0.64431786,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113543390,0.00838199,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113543592,0.63593587,3029.8,3029.4,0.82537]
["bitfinex","ETHUSD",1644113543793,0.00838066,3029.7,3029.4,0.82537]
["bitfinex","ETHUSD",1644113544232,0.00838066,3029.7,3029.5,3.24258442]
["bitfinex","ETHUSD",1644113544831,0.00370687,3029.9,3029.5,3.24258442]
["bitfinex","ETHUSD",1644113545035,0.63593587,3030.1,3029.5,3.24258442]
["bitfinex","ETHUSD",1644113545036,0.00838057,3029.8,3029.5,3.24258442]
["bitfinex","ETHUSD",1644113546036,0.63964274,3030.1,3029.6,1.6504137]
["bitfinex","ETHUSD",1644113546037,0.00370687,3030.1,3029.6,1.6504137]
["bitfinex","ETHUSD",1644113546234,0.00839925,3029.8,3029.7,5.33765654]
["bitfinex","ETHUSD",1644113546434,0.00839925,3029.8,3029.7,4.99152654]
["bitfinex","ETHUSD",1644113547234,0.00370687,3030.4,3029.9,0.82514]
["bitfinex","ETHUSD",1644113547434,0.63964274,3030.4,3030.0,0.82513]
["bitfinex","ETHUSD",1644113547636,0.63593587,3030.3,3029.8,1.65027]
["bitfinex","ETHUSD",1644113547874,0.63593587,3030.3,3029.8,2.12927]
["bitfinex","ETHUSD",1644113547875,0.63964274,3030.3,3029.8,2.12927]
["bitfinex","ETHUSD",1644113548076,0.84246989,3030.6,3029.8,2.12927]
["bitfinex","ETHUSD",1644113548077,1.41711005,3030.2,3029.8,2.12927]
["bitfinex","ETHUSD",1644113548279,0.63593587,3030.4,3029.8,2.12927]
["bitfinex","ETHUSD",1644113548476,0.00370687,3030.3,3029.8,2.12927]
["bitfinex","ETHUSD",1644113548775,0.00841754,3030.2,3029.8,2.12927]
["bitfinex","ETHUSD",1644113548976,1.41711005,3030.1,3029.8,2.12927]
["bitfinex","ETHUSD",1644113549780,1.41711005,3030.0,3029.8,2.12927]
["bitfinex","ETHUSD",1644113549981,0.00297862,3030.1,3029.8,2.12927]
["bitfinex","ETHUSD",1644113550182,1.42379554,3030.1,3029.8,2.12927]
["bitfinex","ETHUSD",1644113550382,1.41711005,3030.0,3029.8,2.12927]
["bitfinex","ETHUSD",1644113550584,1.41711005,3029.9,3029.8,2.12927]
["bitfinex","ETHUSD",1644113551286,0.00841222,3030.1,3029.8,2.12927]
["bitfinex","ETHUSD",1644113551287,1.41711005,3030.0,3029.8,2.12927]
["bitfinex","ETHUSD",1644113551483,1.41711005,3029.9,3029.8,2.12927]
["bitfinex","ETHUSD",1644113551729,1.41711005,3030.0,3029.8,5.28908012]
["bitfinex","ETHUSD",1644113551929,0.63593587,3030.5,3029.8,5.28908012]
["bitfinex","ETHUSD",1644113551930,1.41711005,3029.9,3029.8,5.31263575]
["bitfinex","ETHUSD",1644113552330,0.00841231,3030.0,3029.8,5.31263575]
["bitfinex","ETHUSD",1644113552532,1.41711005,3029.9,3029.8,2.12927]
["bitfinex","ETHUSD",1644113552731,1.41711005,3029.9,3029.8,5.33441571]
["bitfinex","ETHUSD",1644113553133,1.41711005,3029.9,3029.8,6.15952771]
["bitfinex","ETHUSD",1644113553338,1.41711005,3029.9,3029.8,2.12927]
["bitfinex","ETHUSD",1644113554640,0.0084998,3030.0,3029.8,2.12927]
["bitfinex","ETHUSD",1644113554840,1.41711005,3029.9,3029.8,2.12927]
["bitfinex","ETHUSD",1644113556078,1.41711005,3029.9,3029.8,5.21441705]
["bitfinex","ETHUSD",1644113556477,1.41711005,3029.9,3029.8,2.9543826]
["bitfinex","ETHUSD",1644113556678,1.41711005,3029.9,3029.8,6.1407523]
["bitfinex","ETHUSD",1644113557280,0.008356,3030.0,3029.9,2.47545]
["bitfinex","ETHUSD",1644113557780,1.42534207,3030.0,3029.7,3.47131578]
["bitfinex","ETHUSD",1644113557981,0.00370687,3030.4,3029.7,3.47131578]
["bitfinex","ETHUSD",1644113557982,1.41698607,3029.9,3029.7,3.47131578]
["bitfinex","ETHUSD",1644113558182,0.0083537,3030.1,3029.7,3.77131578]
["bitfinex","ETHUSD",1644113558388,1.41705833,3030.0,3029.8,1.65036]
["bitfinex","ETHUSD",1644113558585,1.41705833,3030.0,3029.8,3.60065]
["bitfinex","ETHUSD",1644113558785,1.41705833,3030.0,3029.8,4.4258065]
["bitfinex","ETHUSD",1644113559237,1.41611103,3030.0,3029.9,0.82514]
["bitfinex","ETHUSD",1644113559438,0.00370687,3030.4,3029.9,0.82514]
["bitfinex","ETHUSD",1644113559439,0.00835379,3030.1,3029.9,0.82514]
["bitfinex","ETHUSD",1644113559638,0.00835379,3030.1,3029.9,4.24911119]
["bitfinex","ETHUSD",1644113559838,0.00835379,3030.1,3030.0,3.09375]
["bitfinex","ETHUSD",1644113560237,0.00835379,3030.1,3029.9,0.82514]
["bitfinex","ETHUSD",1644113560440,0.63964274,3030.6,3029.9,0.82514]
["bitfinex","ETHUSD",1644113560741,0.00836322,3030.2,3029.9,0.82514]
["bitfinex","ETHUSD",1644113561540,0.00370687,3030.6,3029.9,0.82514]
["bitfinex","ETHUSD",1644113561741,0.00836821,3030.2,3029.9,0.82514]
["bitfinex","ETHUSD",1644113562741,0.00370687,3030.6,3029.9,0.82514]
["bitfinex","ETHUSD",1644113562977,0.0029604,3030.2,3029.9,0.82514]
["bitfinex","ETHUSD",1644113563984,0.00370687,3030.6,3029.9,0.82514]
["bitfinex","ETHUSD",1644113564285,0.00295958,3030.2,3029.9,0.82514]
["bitfinex","ETHUSD",1644113565086,0.00295958,3030.2,3030.0,3.25933515]
["bitfinex","ETHUSD",1644113565287,0.00370687,3030.7,3030.1,0.82506]
["bitfinex","ETHUSD",1644113565486,0.00370687,3030.7,3030.2,3.94722093]
["bitfinex","ETHUSD",1644113565688,0.00370687,3030.7,3030.1,2.47516]
["bitfinex","ETHUSD",1644113565887,0.63964274,3030.9,3030.1,2.47516]
["bitfinex","ETHUSD",1644113566287,0.00370687,3030.9,3030.1,2.47516]
["bitfinex","ETHUSD",1644113566488,0.63593587,3031.0,3030.1,2.47516]
["bitfinex","ETHUSD",1644113566729,0.00897357,3030.7,3030.3,0.82502]
["bitfinex","ETHUSD",1644113567529,0.63593587,3030.8,3030.2,0.82505]
["bitfinex","ETHUSD",1644113567733,0.00370687,3030.7,3030.2,0.82505]
["bitfinex","ETHUSD",1644113567933,0.00896015,3030.7,3030.2,0.82505]
["bitfinex","ETHUSD",1644113568132,0.00896015,3030.7,3030.1,1.6501]
["bitfinex","ETHUSD",1644113568332,0.59860289,3030.9,3030.1,1.6501]
["bitfinex","ETHUSD",1644113568532,4.10638447,3031.1,3030.1,1.6501]
["bitfinex","ETHUSD",1644113568533,0.00375864,3030.8,3030.1,1.6501]
["bitfinex","ETHUSD",1644113568737,0.00375864,3031.0,3030.1,1.6501]
["bitfinex","ETHUSD",1644113569534,0.84622853,3031.0,3030.1,1.6501]
["bitfinex","ETHUSD",1644113570681,3.25172176,3030.9,3030.1,1.6501]
["bitfinex","ETHUSD",1644113570882,0.00375864,3030.8,3030.1,1.6501]
["bitfinex","ETHUSD",1644113571981,0.00948957,3030.9,3030.1,1.6501]
["bitfinex","ETHUSD",1644113572382,3.26897603,3031.1,3030.1,1.6501]
["bitfinex","ETHUSD",1644113572782,0.00948963,3030.9,3030.1,1.6501]
["bitfinex","ETHUSD",1644113573683,3.26897603,3031.1,3030.1,1.6501]
["bitfinex","ETHUSD",1644113573887,0.00948963,3030.9,3030.1,1.6501]
["bitfinex","ETHUSD",1644113574332,0.01324827,3030.9,3030.1,1.6501]
["bitfinex","ETHUSD",1644113574732,0.00375864,3030.9,3030.1,1.6501]
["bitfinex","ETHUSD",1644113575133,0.01324827,3030.9,3030.1,1.6501]
["bitfinex","ETHUSD",1644113575932,0.00375864,3030.9,3030.1,1.9501]
["bitfinex","ETHUSD",1644113576133,0.00375864,3031.1,3030.3,2.47523]
["bitfinex","ETHUSD",1644113576336,0.00375864,3031.1,3030.3,2.77523]
["bitfinex","ETHUSD",1644113576337,0.00948963,3030.9,3030.3,2.77523]
["bitfinex","ETHUSD",1644113577132,0.00375864,3031.1,3030.3,2.47523]
["bitfinex","ETHUSD",1644113577534,0.00948974,3030.9,3030.3,2.47523]
["bitfinex","ETHUSD",1644113577735,0.00948974,3030.9,3030.4,3.5]
["bitfinex","ETHUSD",1644113578184,0.00948974,3030.9,3030.5,0.82505]
["bitfinex","ETHUSD",1644113578386,0.6380801,3031.1,3030.5,0.82505]
["bitfinex","ETHUSD",1644113578786,0.0094898,3030.9,3030.5,0.82505]
["bitfinex","ETHUSD",1644113579189,1.41684179,3030.8,3030.5,0.82505]
["bitfinex","ETHUSD",1644113579786,1.41684179,3030.7,3030.5,0.82505]
["bitfinex","ETHUSD",1644113579987,1.41684179,3030.6,3030.5,0.82505]
["bitfinex","ETHUSD",1644113580386,1.41684179,3030.8,3030.5,0.82505]
["bitfinex","ETHUSD",1644113580986,1.41684179,3030.7,3030.5,0.82505]
["bitfinex","ETHUSD",1644113581187,1.41684179,3030.8,3030.5,0.82505]
["bitfinex","ETHUSD",1644113581388,1.41684179,3030.7,3030.5,0.82505]
["bitfinex","ETHUSD",1644113581654,1.41684179,3030.8,3030.5,0.82505]
["bitfinex","ETHUSD",1644113581846,1.41684179,3030.7,3030.5,0.82505]
["bitfinex","ETHUSD",1644113582043,1.41684179,3030.6,3030.5,0.82505]
["bitfinex","ETHUSD",1644113582246,0.01324844,3030.9,3030.5,0.82505]
["bitfinex","ETHUSD",1644113582444,1.41684179,3030.8,3030.5,0.82505]
["bitfinex","ETHUSD",1644113583447,1.41684179,3030.7,3030.5,0.82505]
["bitfinex","ETHUSD",1644113583644,1.41684179,3030.6,3030.5,0.82505]
["bitfinex","ETHUSD",1644113584049,1.41684179,3030.8,3030.5,0.82505]
["bitfinex","ETHUSD",1644113584652,1.41684179,3030.7,3030.5,0.82505]
["bitfinex","ETHUSD",1644113584852,1.41684179,3030.6,3030.5,0.82505]
["bitfinex","ETHUSD",1644113585590,1.41684179,3030.8,3030.5,0.82505]
["bitfinex","ETHUSD",1644113585790,0.00375864,3030.9,3030.4,1.78878924]
["bitfinex","ETHUSD",1644113585791,1.41684179,3030.7,3030.4,1.78878924]
["bitfinex","ETHUSD",1644113585994,1.41684179,3030.6,3030.4,1.78878924]
["bitfinex","ETHUSD",1644113586197,1.41684179,3030.5,3030.4,1.78878924]
["bitfinex","ETHUSD",1644113586395,0.00948968,3030.9,3030.4,1.78878924]
["bitfinex","ETHUSD",1644113586396,1.41684179,3030.8,3030.4,1.78878924]
["bitfinex","ETHUSD",1644113586596,1.41684179,3030.7,3030.4,1.65001]
["bitfinex","ETHUSD",1644113586798,1.41684179,3030.6,3030.4,1.65001]
["bitfinex","ETHUSD",1644113587000,1.41684179,3030.5,3030.4,1.65001]
["bitfinex","ETHUSD",1644113587198,1.41684179,3030.8,3030.4,1.65001]
["bitfinex","ETHUSD",1644113587600,1.41684179,3030.8,3030.5,3.10034435]
["bitfinex","ETHUSD",1644113587799,1.41684179,3030.8,3030.5,4.75030435]
["bitfinex","ETHUSD",1644113588000,1.41684179,3030.8,3030.5,4.75328328]
["bitfinex","ETHUSD",1644113588199,1.41684179,3030.8,3030.4,1.65001]
["bitfinex","ETHUSD",1644113588398,1.41684179,3030.8,3030.5,3.08539603]
["bitfinex","ETHUSD",1644113589139,1.41684179,3030.8,3030.6,0.825]
["bitfinex","ETHUSD",1644113591435,2.06441163,3030.9,3030.4,1.65001]
["bitfinex","ETHUSD",1644113591636,1.41684179,3030.8,3030.4,1.65001]
["bitfinex","ETHUSD",1644113591834,1.42060043,3030.8,3030.4,1.65001]
["bitfinex","ETHUSD",1644113592035,1.41684179,3030.7,3030.4,1.65001]
["bitfinex","ETHUSD",1644113592238,1.41684179,3030.6,3030.4,1.65001]
["bitfinex","ETHUSD",1644113592435,0.00375864,3030.8,3030.4,1.65001]
["bitfinex","ETHUSD",1644113592436,1.41684179,3030.5,3030.4,1.65001]
["bitfinex","ETHUSD",1644113592635,0.63432146,3030.8,3030.4,1.65001]
["bitfinex","ETHUSD",1644113592881,0.00375864,3030.7,3030.4,4.74476806]
["bitfinex","ETHUSD",1644113593081,0.63432146,3030.8,3030.4,5.56977726]
["bitfinex","ETHUSD",1644113593282,1.41684179,3030.7,3030.4,5.56977726]
["bitfinex","ETHUSD",1644113593482,1.41684179,3030.6,3030.4,5.56977726]
["bitfinex","ETHUSD",1644113593682,1.41684179,3030.5,3030.4,2.4750192]
["bitfinex","ETHUSD",1644113593884,0.63432146,3031.0,3030.4,2.4750192]
["bitfinex","ETHUSD",1644113594083,0.00375864,3030.9,3030.4,5.58810393]
["bitfinex","ETHUSD",1644113594286,0.00375864,3030.9,3030.5,0.825]
["bitfinex","ETHUSD",1644113594487,0.63432146,3031.0,3030.5,0.825]
["bitfinex","ETHUSD",1644113594689,1.42060043,3030.9,3030.5,0.825]
["bitfinex","ETHUSD",1644113594890,1.41684179,3030.8,3030.5,0.825]
["bitfinex","ETHUSD",1644113595189,1.41684179,3030.7,3030.5,1.65]
["bitfinex","ETHUSD",1644113595387,0.63432146,3031.0,3030.5,1.65]
["bitfinex","ETHUSD",1644113595388,1.41684179,3030.6,3030.5,1.65]
["bitfinex","ETHUSD",1644113595789,2.03166989,3031.3,3030.5,1.65]
["bitfinex","ETHUSD",1644113595790,1.41684179,3030.8,3030.5,1.65]
["bitfinex","ETHUSD",1644113595991,1.41684179,3030.7,3030.5,0.825]
["bitfinex","ETHUSD",1644113596191,1.41684179,3030.6,3030.5,0.825]
["bitfinex","ETHUSD",1644113596831,0.00376525,3030.9,3030.5,0.825]
["bitfinex","ETHUSD",1644113597030,1.41684179,3031.1,3030.5,1.65]
["bitfinex","ETHUSD",1644113597234,0.00376525,3031.0,3030.6,3.94648348]
["bitfinex","ETHUSD",1644113597436,0.00376525,3031.0,3030.7,0.82484]
["bitfinex","ETHUSD",1644113597635,1.41684179,3031.0,3030.8,3.31637101]
["bitfinex","ETHUSD",1644113597835,1.41684179,3030.9,3030.8,3.31637101]
["bitfinex","ETHUSD",1644113598434,0.00376525,3031.2,3030.8,3.31637101]
["bitfinex","ETHUSD",1644113598435,1.41684179,3031.1,3030.8,3.31637101]
["bitfinex","ETHUSD",1644113598635,1.41684179,3031.0,3030.8,3.31637101]
["bitfinex","ETHUSD",1644113598836,1.41684179,3030.9,3030.8,3.31637101]
["bitfinex","ETHUSD",1644113599037,0.00376525,3031.5,3030.9,0.82488]
["bitfinex","ETHUSD",1644113599243,1.42045482,3031.5,3030.9,0.82488]
["bitfinex","ETHUSD",1644113599440,1.42045482,3031.5,3031.0,0.82487]
["bitfinex","ETHUSD",1644113599840,1.97046469,3031.5,3031.0,0.82487]
["bitfinex","ETHUSD",1644113600142,1.41668957,3031.4,3031.0,0.82487]
["bitfinex","ETHUSD",1644113600986,2.26292471,3031.5,3031.0,0.82487]
["bitfinex","ETHUSD",1644113601485,1.41668957,3031.4,3031.0,0.82487]
["bitfinex","ETHUSD",1644113601686,1.41668957,3031.3,3031.0,0.82487]
["bitfinex","ETHUSD",1644113602691,1.41668957,3031.2,3031.0,0.82487]
["bitfinex","ETHUSD",1644113603992,0.00376525,3031.5,3031.0,0.82487]
["bitfinex","ETHUSD",1644113603993,1.41668957,3031.1,3031.0,0.82487]
["bitfinex","ETHUSD",1644113604237,1.41668957,3031.2,3031.0,0.3]
["bitfinex","ETHUSD",1644113605041,1.41668957,3031.1,3031.0,0.3]
["bitfinex","ETHUSD",1644113605438,1.41668957,3031.2,3031.0,0.3]
["bitfinex","ETHUSD",1644113605839,1.41668957,3031.2,3030.9,0.73865082]
["bitfinex","ETHUSD",1644113606240,1.41668957,3031.1,3030.9,0.73865082]
["bitfinex","ETHUSD",1644113606443,1.41668957,3031.0,3030.9,0.73865082]
["bitfinex","ETHUSD",1644113607040,1.41668957,3031.2,3030.9,1.56354082]
["bitfinex","ETHUSD",1644113607240,1.41668957,3031.1,3030.9,1.86354082]
["bitfinex","ETHUSD",1644113607440,1.42618176,3031.1,3030.9,1.86354082]
["bitfinex","ETHUSD",1644113607641,1.41668957,3031.0,3030.9,1.86354082]
["bitfinex","ETHUSD",1644113607887,1.41668957,3031.0,3030.9,0.3]
["bitfinex","ETHUSD",1644113608089,1.41668957,3031.0,3030.8,1.64974]
["bitfinex","ETHUSD",1644113608291,0.45159446,3030.5,3030.2,3.6134]
["bitfinex","ETHUSD",1644113608589,4.79883242,3030.9,3030.1,3.7559]
["bitfinex","ETHUSD",1644113608590,1.41668957,3030.4,3030.1,3.7559]
["bitfinex","ETHUSD",1644113608789,1.41668957,3030.3,3029.8,3.30988496]
["bitfinex","ETHUSD",1644113608990,1.41668957,3030.3,3029.8,2.51350496]
["bitfinex","ETHUSD",1644113609290,1.41668957,3030.2,3029.8,2.51350496]
["bitfinex","ETHUSD",1644113609488,3.11576525,3030.9,3029.8,2.51350496]
["bitfinex","ETHUSD",1644113609489,1.41668957,3030.1,3030.0,0.8250352]
["bitfinex","ETHUSD",1644113609689,1.41668957,3030.1,3030.0,0.9898552]
["bitfinex","ETHUSD",1644113609889,1.41685166,3030.1,3030.0,0.9898552]
["bitfinex","ETHUSD",1644113610289,1.42061691,3030.8,3030.1,0.82497]
["bitfinex","ETHUSD",1644113610494,1.41676428,3030.7,3030.1,0.82497]
["bitfinex","ETHUSD",1644113610691,1.42052953,3030.6,3030.3,0.8249818]
["bitfinex","ETHUSD",1644113610890,0.6353033,3031.1,3030.3,0.8249818]
["bitfinex","ETHUSD",1644113610891,1.41676428,3030.5,3030.3,0.8249818]
["bitfinex","ETHUSD",1644113611090,0.00917196,3030.9,3030.4,0.3]
["bitfinex","ETHUSD",1644113611295,0.00917196,3030.9,3030.5,1.64998]
["bitfinex","ETHUSD",1644113611491,1.41675739,3030.8,3030.5,1.64998]
["bitfinex","ETHUSD",1644113612438,1.41675739,3030.7,3030.5,1.64998]
["bitfinex","ETHUSD",1644113612638,1.41675739,3030.6,3030.5,1.64998]
["bitfinex","ETHUSD",1644113613538,1.42575651,3030.9,3030.5,1.64998]
["bitfinex","ETHUSD",1644113613738,1.41675739,3030.8,3030.5,1.64998]
["bitfinex","ETHUSD",1644113614742,0.00376525,3031.1,3030.5,1.64998]
["bitfinex","ETHUSD",1644113614743,1.41675739,3030.7,3030.5,1.64998]
["bitfinex","ETHUSD",1644113614945,1.41675739,3030.6,3030.5,6.47551147]
["bitfinex","ETHUSD",1644113615143,1.41675739,3030.6,3030.5,3.84778879]
["bitfinex","ETHUSD",1644113615385,0.00899924,3030.9,3030.5,4.62678879]
["bitfinex","ETHUSD",1644113615586,1.41662178,3030.8,3030.7,2.4744103]
["bitfinex","ETHUSD",1644113615791,0.6353033,3031.5,3030.9,0.82486]
["bitfinex","ETHUSD",1644113615792,1.72279642,3031.5,3030.9,0.82486]
["bitfinex","ETHUSD",1644113615988,1.42033816,3031.4,3030.9,0.82486]
["bitfinex","ETHUSD",1644113616988,1.42033816,3031.4,3030.9,1.64975]
["bitfinex","ETHUSD",1644113617188,0.00886309,3031.3,3031.0,0.8248437]
["bitfinex","ETHUSD",1644113617489,1.41657291,3031.2,3031.0,0.8248437]
["bitfinex","ETHUSD",1644113618292,1.41657291,3031.1,3031.0,0.8248437]
["bitfinex","ETHUSD",1644113618488,1.41656102,3031.1,3031.0,0.8248437]
["bitfinex","ETHUSD",1644113618689,1.41656102,3031.2,3031.0,0.8248437]
["bitfinex","ETHUSD",1644113618889,1.41656102,3031.1,3031.0,0.8248437]
["bitfinex","ETHUSD",1644113619137,1.41656102,3031.2,3031.0,0.8248437]
["bitfinex","ETHUSD",1644113619335,1.41656102,3031.1,3031.0,0.8248437]
["bitfinex","ETHUSD",1644113620635,0.00376525,3031.4,3031.0,0.8248437]
["bitfinex","ETHUSD",1644113620636,0.00887239,3031.2,3031.0,0.8248437]
["bitfinex","ETHUSD",1644113621640,0.00376525,3031.4,3030.9,1.82486]
["bitfinex","ETHUSD",1644113622039,0.0088723,3031.3,3030.9,1.82486]
["bitfinex","ETHUSD",1644113622883,0.00376525,3031.4,3030.9,0.82486]
["bitfinex","ETHUSD",1644113623085,0.0088723,3031.3,3030.9,0.82486]
["bitfinex","ETHUSD",1644113624086,0.63906855,3031.4,3031.0,0.3]
["bitfinex","ETHUSD",1644113624289,0.00887168,3031.3,3031.0,0.3]
["bitfinex","ETHUSD",1644113624690,0.00887168,3031.3,3031.1,0.82482]
["bitfinex","ETHUSD",1644113625092,0.00887168,3031.3,3031.2,0.82483]
["bitfinex","ETHUSD",1644113625293,0.00376525,3031.4,3031.2,1.12483]
["bitfinex","ETHUSD",1644113625492,0.0088715,3031.4,3031.2,1.12483]
["bitfinex","ETHUSD",1644113625893,0.0088715,3031.4,3031.2,0.3]
["bitfinex","ETHUSD",1644113626095,0.0088715,3031.4,3031.1,3.21311775]
["bitfinex","ETHUSD",1644113626392,0.00376525,3031.5,3031.1,3.21311775]
["bitfinex","ETHUSD",1644113626645,0.00376525,3031.5,3031.2,0.82483]
["bitfinex","ETHUSD",1644113626834,0.00887142,3031.4,3031.2,0.82483]
["bitfinex","ETHUSD",1644113627233,0.00887142,3031.4,3031.2,1.12483]
["bitfinex","ETHUSD",1644113627634,0.00376525,3031.5,3031.2,1.12483]
["bitfinex","ETHUSD",1644113627835,0.00887136,3031.5,3031.2,1.12483]
["bitfinex","ETHUSD",1644113628236,0.64417466,3031.5,3031.2,1.12483]
["bitfinex","ETHUSD",1644113628438,0.64417466,3031.5,3031.2,0.82483]
["bitfinex","ETHUSD",1644113628642,0.6353033,3031.4,3031.2,0.82483]
["bitfinex","ETHUSD",1644113628839,0.6353033,3031.4,3031.1,1.64964]
["bitfinex","ETHUSD",1644113630591,0.64417475,3031.4,3031.1,1.64964]
["bitfinex","ETHUSD",1644113630790,0.6353033,3031.3,3031.1,1.64964]
["bitfinex","ETHUSD",1644113631195,0.00887145,3031.4,3031.1,1.64964]
["bitfinex","ETHUSD",1644113631392,0.6353033,3031.5,3031.1,1.64964]
["bitfinex","ETHUSD",1644113631595,0.00832112,3031.4,3031.1,1.64964]
["bitfinex","ETHUSD",1644113632396,0.6353033,3031.5,3031.1,1.64964]
["bitfinex","ETHUSD",1644113632801,0.64362433,3031.4,3031.1,1.64964]
["bitfinex","ETHUSD",1644113633401,0.00832103,3031.4,3031.1,1.64964]
["bitfinex","ETHUSD",1644113633599,0.6353033,3031.5,3031.1,1.64964]
["bitfinex","ETHUSD",1644113634005,0.00832103,3031.4,3031.1,1.64964]
["bitfinex","ETHUSD",1644113634241,0.00832103,3031.4,3031.1,1.10519476]
["bitfinex","ETHUSD",1644113634838,0.6353033,3031.5,3031.1,1.10519476]
["bitfinex","ETHUSD",1644113635040,0.00833961,3031.4,3031.1,1.10519476]
["bitfinex","ETHUSD",1644113636039,0.6353033,3031.5,3031.1,1.10519476]
["bitfinex","ETHUSD",1644113636344,0.00837647,3031.4,3031.1,1.10519476]
["bitfinex","ETHUSD",1644113637143,0.00837647,3031.4,3031.1,1.93002476]
["bitfinex","ETHUSD",1644113637342,0.00376525,3031.6,3031.1,1.93002476]
["bitfinex","ETHUSD",1644113637343,0.63906855,3031.6,3031.1,1.93002476]
["bitfinex","ETHUSD",1644113637543,0.64367977,3031.4,3031.1,1.93002476]
["bitfinex","ETHUSD",1644113637992,0.64367977,3031.4,3031.2,0.8248]
["bitfinex","ETHUSD",1644113638393,0.6353033,3031.4,3031.2,0.8248]
["bitfinex","ETHUSD",1644113640200,0.64371144,3031.5,3031.2,0.8248]
["bitfinex","ETHUSD",1644113640400,0.6353033,3031.4,3031.1,1.10519476]
["bitfinex","ETHUSD",1644113640801,2.05193024,3031.4,3031.1,1.10519476]
["bitfinex","ETHUSD",1644113640999,1.41662694,3031.3,3031.1,1.10519476]
["bitfinex","ETHUSD",1644113641199,0.64371152,3031.4,3031.1,1.10519476]
["bitfinex","ETHUSD",1644113641400,1.41661321,3031.3,3031.1,1.10519476]
["bitfinex","ETHUSD",1644113641653,1.41661321,3031.3,3031.1,1.93002476]
["bitfinex","ETHUSD",1644113642239,1.41661321,3031.2,3031.1,1.93002476]
["bitfinex","ETHUSD",1644113642438,0.6353033,3031.5,3031.1,1.93002476]
["bitfinex","ETHUSD",1644113642439,0.01217074,3031.4,3031.1,1.93002476]
["bitfinex","ETHUSD",1644113642638,1.41661321,3031.3,3031.1,1.93002476]
["bitfinex","ETHUSD",1644113644442,1.41661321,3031.3,3031.2,0.82481]
["bitfinex","ETHUSD",1644113645684,2.05191651,3031.4,3031.2,0.82481]
["bitfinex","ETHUSD",1644113645884,1.41661321,3031.3,3031.1,0.13858124]
["bitfinex","ETHUSD",1644113646888,1.41661321,3031.3,3031.1,0.13415284]
["bitfinex","ETHUSD",1644113647285,0.01216877,3031.4,3031.2,0.82481]
["bitfinex","ETHUSD",1644113647485,1.41659124,3031.3,3031.2,0.82481]
["bitfinex","ETHUSD",1644113649142,1.41659124,3031.3,3031.2,1.42481]
["bitfinex","ETHUSD",1644113649339,1.41659124,3031.3,3031.2,2.42481]
["bitfinex","ETHUSD",1644113650740,0.00840332,3031.4,3031.2,1.42481]
["bitfinex","ETHUSD",1644113650940,1.41659124,3031.3,3031.2,1.42481]
["bitfinex","ETHUSD",1644113651940,0.00840333,3031.4,3031.2,1.42481]
["bitfinex","ETHUSD",1644113652143,1.41659124,3031.3,3031.2,1.42481]
["bitfinex","ETHUSD",1644113652987,1.41659124,3031.3,3031.2,2.42481]
["bitfinex","ETHUSD",1644113653189,0.00840333,3031.4,3031.2,2.42481]
["bitfinex","ETHUSD",1644113653393,1.41659124,3031.3,3031.2,2.42481]
["bitfinex","ETHUSD",1644113654291,1.41659124,3031.3,3031.2,0.82481]
["bitfinex","ETHUSD",1644113654695,0.0029717,3031.4,3031.2,0.82481]
["bitfinex","ETHUSD",1644113654893,0.0029717,3031.4,3031.2,1.82481]
["bitfinex","ETHUSD",1644113655294,1.41659124,3031.5,3031.2,1.82481]
["bitfinex","ETHUSD",1644113655497,1.41956294,3031.5,3031.2,1.82481]
["bitfinex","ETHUSD",1644113656494,1.41659124,3031.5,3031.2,1.82481]
["bitfinex","ETHUSD",1644113656739,1.42561596,3031.5,3031.2,1.82481]
["bitfinex","ETHUSD",1644113656941,1.41659124,3031.4,3031.2,1.82481]
["bitfinex","ETHUSD",1644113657942,1.42591772,3031.5,3031.2,1.82481]
["bitfinex","ETHUSD",1644113658245,1.41659124,3031.4,3031.2,1.82481]
["bitfinex","ETHUSD",1644113659144,1.41659124,3031.3,3031.2,1.82481]
["bitfinex","ETHUSD",1644113659544,2.06122102,3031.5,3031.2,1.0]
["bitfinex","ETHUSD",1644113659745,2.05189454,3031.4,3031.2,1.0]
["bitfinex","ETHUSD",1644113659946,2.05189454,3031.4,3031.1,1.42492]
["bitfinex","ETHUSD",1644113660143,4.58462154,3031.3,3031.1,1.42492]
["bitfinex","ETHUSD",1644113660386,1.41659124,3031.2,3031.1,1.42492]
["bitfinex","ETHUSD",1644113660989,0.00376525,3031.3,3031.1,1.42492]
["bitfinex","ETHUSD",1644113661189,1.41659124,3031.4,3031.1,1.42492]
["bitfinex","ETHUSD",1644113661593,1.42555884,3031.4,3031.1,1.42492]
["bitfinex","ETHUSD",1644113661795,1.41659124,3031.3,3031.1,1.42492]
["bitfinex","ETHUSD",1644113662192,1.41659124,3031.2,3031.1,1.42492]
["bitfinex","ETHUSD",1644113662792,0.0089677,3031.3,3031.1,1.42492]
["bitfinex","ETHUSD",1644113662994,1.41659124,3031.2,3031.1,1.42492]
["bitfinex","ETHUSD",1644113665144,1.41659124,3031.2,3031.1,0.6]
["bitfinex","ETHUSD",1644113665340,1.41659124,3031.2,3031.1,0.3]
["bitfinex","ETHUSD",1644113665542,1.41659124,3031.2,3031.0,0.3]
["bitfinex","ETHUSD",1644113665742,1.41659124,3031.2,3030.8,3.24982]
["bitfinex","ETHUSD",1644113666242,1.41659124,3031.1,3030.8,3.24982]
["bitfinex","ETHUSD",1644113666443,1.41659124,3031.0,3030.8,3.24982]
["bitfinex","ETHUSD",1644113666642,1.41659124,3030.9,3030.8,2.24982]
["bitfinex","ETHUSD",1644113667043,1.41659124,3031.1,3030.8,2.24982]
["bitfinex","ETHUSD",1644113667245,1.41659124,3031.0,3030.8,2.24982]
["bitfinex","ETHUSD",1644113667446,1.41659124,3030.9,3030.8,2.24982]
["bitfinex","ETHUSD",1644113667650,0.00899235,3031.0,3030.8,2.24982]
["bitfinex","ETHUSD",1644113667890,1.41659124,3030.9,3030.8,2.24982]
["bitfinex","ETHUSD",1644113669397,1.41659124,3030.9,3030.8,1.94982]
["bitfinex","ETHUSD",1644113669998,0.00899074,3031.0,3030.8,1.94982]
["bitfinex","ETHUSD",1644113670201,1.41659124,3030.9,3030.8,1.94982]
["bitfinex","ETHUSD",1644113671201,0.00899074,3031.0,3030.8,1.94982]
["bitfinex","ETHUSD",1644113671502,1.41659124,3030.9,3030.8,1.94982]
["bitfinex","ETHUSD",1644113671741,1.41659124,3030.9,3030.8,2.24982]
["bitfinex","ETHUSD",1644113672340,0.00899086,3031.0,3030.8,2.24982]
["bitfinex","ETHUSD",1644113672540,1.41659124,3030.9,3030.8,2.24982]
["bitfinex","ETHUSD",1644113673646,0.00899086,3031.0,3030.8,2.24982]
["bitfinex","ETHUSD",1644113673845,1.41659124,3030.9,3030.8,2.24982]
["bitfinex","ETHUSD",1644113674044,1.41659124,3030.9,3030.8,1.64982]
["bitfinex","ETHUSD",1644113674845,0.00899086,3031.0,3030.8,2.47472]
["bitfinex","ETHUSD",1644113675047,1.41659124,3030.9,3030.8,2.47472]
["bitfinex","ETHUSD",1644113675587,1.41659124,3030.9,3030.8,1.64982]
["bitfinex","ETHUSD",1644113675988,0.00899085,3031.0,3030.8,1.64982]
["bitfinex","ETHUSD",1644113676187,1.41659124,3030.9,3030.8,1.64982]
["bitfinex","ETHUSD",1644113679740,1.8812871,3030.9,3030.8,1.64982]
["bitfinex","ETHUSD",1644113680044,1.8812871,3030.9,3030.2,0.10624599]
["bitfinex","ETHUSD",1644113680045,2.5165904,3030.9,3030.2,0.10624599]
["bitfinex","ETHUSD",1644113680241,2.5165904,3030.9,3030.0,3.6054]
["bitfinex","ETHUSD",1644113680242,1.41659124,3030.8,3030.0,3.6054]
["bitfinex","ETHUSD",1644113680444,0.46469586,3030.9,3030.0,3.6054]
["bitfinex","ETHUSD",1644113680445,2.5165904,3030.9,3030.0,3.6054]
["bitfinex","ETHUSD",1644113680642,1.41659124,3030.8,3030.0,3.6054]
["bitfinex","ETHUSD",1644113680844,1.00126428,3030.6,3029.9,1.2044]
["bitfinex","ETHUSD",1644113681044,1.41659124,3030.5,3029.9,1.2044]
["bitfinex","ETHUSD",1644113681242,1.41659124,3030.5,3029.9,2.85469]
["bitfinex","ETHUSD",1644113681843,1.41659124,3030.5,3029.9,1.65029]
["bitfinex","ETHUSD",1644113682044,1.41659124,3030.5,3029.6,1.6504126]
["bitfinex","ETHUSD",1644113682045,4.91659124,3030.5,3029.6,0.04497194]
["bitfinex","ETHUSD",1644113682244,1.41659124,3030.4,3029.6,0.04497194]
["bitfinex","ETHUSD",1644113682443,0.57407994,3029.9,3029.6,0.04497194]
["bitfinex","ETHUSD",1644113682646,3.5,3030.3,3029.6,0.04497194]
["bitfinex","ETHUSD",1644113682895,1.41659124,3030.2,3029.3,1.23907624]
["bitfinex","ETHUSD",1644113683098,1.41659124,3030.2,3029.6,0.0089941]
["bitfinex","ETHUSD",1644113684100,1.41659124,3030.2,3029.6,0.8253]
["bitfinex","ETHUSD",1644113684301,3.27046025,3030.1,3029.6,0.8253]
["bitfinex","ETHUSD",1644113684500,1.41659124,3030.0,3029.6,0.83429405]
["bitfinex","ETHUSD",1644113684699,1.41659124,3029.9,3029.6,0.83429405]
["bitfinex","ETHUSD",1644113684899,3.4660941,3030.4,3029.6,0.83429405]
["bitfinex","ETHUSD",1644113684900,4.03879289,3030.4,3029.6,0.83429405]
["bitfinex","ETHUSD",1644113685101,1.41703839,3030.3,3029.6,0.83429405]
["bitfinex","ETHUSD",1644113685302,1.41703839,3030.3,3029.6,0.8253]
["bitfinex","ETHUSD",1644113685501,3.58417444,3030.5,3029.8,1.65034]
["bitfinex","ETHUSD",1644113685502,1.41703839,3030.2,3029.8,1.65034]
["bitfinex","ETHUSD",1644113685706,1.41703839,3030.1,3029.8,1.65034]
["bitfinex","ETHUSD",1644113685903,3.41917444,3030.5,3029.8,1.65034]
["bitfinex","ETHUSD",1644113686101,1.41692075,3030.4,3029.8,1.65034]
["bitfinex","ETHUSD",1644113686942,2.01187723,3030.4,3029.8,2.4755]
["bitfinex","ETHUSD",1644113687148,1.41692075,3030.3,3030.0,0.82516]
["bitfinex","ETHUSD",1644113687347,4.28116428,3030.6,3030.0,0.82516]
["bitfinex","ETHUSD",1644113687348,1.41692075,3030.2,3030.0,0.82516]
["bitfinex","ETHUSD",1644113687547,4.28116428,3030.6,3030.0,0.82516]
["bitfinex","ETHUSD",1644113687749,1.41689178,3030.5,3030.0,0.82516]
["bitfinex","ETHUSD",1644113690151,1.41591591,3030.5,3030.0,0.82516]
["bitfinex","ETHUSD",1644113691193,1.41591591,3030.5,3030.1,3.13522222]
["bitfinex","ETHUSD",1644113691393,1.1477,3030.7,3030.2,1.65012]
["bitfinex","ETHUSD",1644113691594,0.00292967,3030.9,3030.3,3.2191588]
["bitfinex","ETHUSD",1644113692191,0.00292967,3030.9,3030.5,0.8249288]
["bitfinex","ETHUSD",1644113692392,0.00292967,3030.9,3030.7,1.64985]
["bitfinex","ETHUSD",1644113692691,0.0029301,3030.9,3030.7,1.64985]
["bitfinex","ETHUSD",1644113693295,0.0029301,3030.9,3030.7,2.47478]
["bitfinex","ETHUSD",1644113693794,0.96843014,3031.3,3030.7,2.47478]
["bitfinex","ETHUSD",1644113693996,0.00326895,3031.0,3030.7,3.2996877]
["bitfinex","ETHUSD",1644113694249,0.00326895,3031.0,3030.8,0.82492]
["bitfinex","ETHUSD",1644113694850,0.96843014,3031.3,3030.8,0.82492]
["bitfinex","ETHUSD",1644113695253,0.00932117,3031.1,3030.8,0.82492]
["bitfinex","ETHUSD",1644113696049,0.96843014,3031.3,3030.8,0.82492]
["bitfinex","ETHUSD",1644113696451,0.00932107,3031.1,3030.8,0.82492]
["bitfinex","ETHUSD",1644113697250,0.96843014,3031.3,3030.8,0.82492]
["bitfinex","ETHUSD",1644113697450,0.00376525,3031.4,3030.8,0.82492]
["bitfinex","ETHUSD",1644113697651,0.0089595,3031.1,3030.8,0.82492]
["bitfinex","ETHUSD",1644113698493,0.6353033,3031.3,3030.8,0.82492]
["bitfinex","ETHUSD",1644113698895,0.0089595,3031.1,3030.8,0.82492]
["bitfinex","ETHUSD",1644113699295,0.0089595,3031.1,3030.7,1.64985]
["bitfinex","ETHUSD",1644113699695,1.12870701,3031.3,3030.7,1.64985]
["bitfinex","ETHUSD",1644113700095,0.0089596,3031.1,3030.7,1.64985]
["bitfinex","ETHUSD",1644113700898,1.12870701,3031.3,3030.7,1.64985]
["bitfinex","ETHUSD",1644113701098,0.00898381,3031.1,3030.7,1.64985]
["bitfinex","ETHUSD",1644113702040,1.12870701,3031.3,3030.7,1.64985]
["bitfinex","ETHUSD",1644113702442,0.00898381,3031.1,3030.7,1.64985]
["bitfinex","ETHUSD",1644113704547,0.00376525,3031.4,3030.7,1.64985]
["bitfinex","ETHUSD",1644113704746,0.00898219,3031.1,3030.7,1.64985]
["bitfinex","ETHUSD",1644113705590,0.00898219,3031.1,3030.7,1.94985]
["bitfinex","ETHUSD",1644113705790,0.00376525,3031.4,3030.8,1.64978]
["bitfinex","ETHUSD",1644113705993,0.00898219,3031.1,3030.9,0.3]
["bitfinex","ETHUSD",1644113706992,0.63906855,3031.6,3030.9,0.3]
["bitfinex","ETHUSD",1644113707195,0.00898199,3031.2,3030.9,0.3]
["bitfinex","ETHUSD",1644113707393,0.00898199,3031.2,3030.9,4.88395457]
["bitfinex","ETHUSD",1644113708194,0.00376525,3031.6,3031.0,0.82492]
["bitfinex","ETHUSD",1644113708395,0.008982,3031.2,3031.0,0.82492]
["bitfinex","ETHUSD",1644113709259,0.2469095,3031.1,3031.0,0.82492]
["bitfinex","ETHUSD",1644113709856,0.2469095,3031.1,3031.0,3.91870663]
["bitfinex","ETHUSD",1644113710256,1.66342998,3031.1,3031.0,5.23189399]
["bitfinex","ETHUSD",1644113710856,1.66342998,3031.1,3031.0,2.12492]
["bitfinex","ETHUSD",1644113712356,1.66255117,3031.1,3031.0,1.12492]
["bitfinex","ETHUSD",1644113714295,1.53997523,3031.1,3031.0,4.21179683]
["bitfinex","ETHUSD",1644113714501,1.66255117,3031.1,3031.0,4.21179683]
["bitfinex","ETHUSD",1644113714697,1.66255117,3031.1,3031.0,2.12492]
["bitfinex","ETHUSD",1644113716739,1.66255117,3031.1,3031.0,1.12492]
["bitfinex","ETHUSD",1644113716939,1.66255117,3031.1,3031.0,2.12492]
["bitfinex","ETHUSD",1644113718146,1.66255117,3031.1,3031.0,2.12365475]
["bitfinex","ETHUSD",1644113719945,1.66255117,3031.1,3031.0,1.12365475]
["bitfinex","ETHUSD",1644113720149,1.66255117,3031.1,3031.0,2.12365475]
["bitfinex","ETHUSD",1644113720404,1.66255117,3031.1,3031.0,1.12365475]
["bitfinex","ETHUSD",1644113726748,1.66255117,3031.1,3031.0,0.82492]
["bitfinex","ETHUSD",1644113733147,0.24603069,3031.1,3031.0,0.82492]
["bitfinex","ETHUSD",1644113733348,1.66254677,3031.1,3031.0,1.12492]
["bitfinex","ETHUSD",1644113739348,1.66135778,3031.1,3031.0,1.12492]
["bitfinex","ETHUSD",1644113739548,1.53909202,3031.1,3031.0,1.12492]
["bitfinex","ETHUSD",1644113739748,1.66135778,3031.1,3031.0,1.12492]
["bitfinex","ETHUSD",1644113744097,1.66135778,3031.1,3031.0,0.82492]
["bitfinex","ETHUSD",1644113744300,1.66135778,3031.1,3030.9,1.1248393]
["bitfinex","ETHUSD",1644113744301,1.66135778,3031.1,3030.8,1.3]
["bitfinex","ETHUSD",1644113744600,1.41651608,3031.0,3030.8,1.3]
["bitfinex","ETHUSD",1644113744800,1.41651608,3031.0,3030.8,1.0]
["bitfinex","ETHUSD",1644113744999,0.12257594,3030.9,3030.8,1.0]
["bitfinex","ETHUSD",1644113745201,1.53909202,3030.9,3030.8,1.0]
["bitfinex","ETHUSD",1644113745401,1.66135778,3030.9,3030.7,2.94985]
["bitfinex","ETHUSD",1644113745601,1.41651608,3030.8,3030.7,2.94985]
["bitfinex","ETHUSD",1644113746201,1.41651608,3030.8,3030.7,3.24985]
["bitfinex","ETHUSD",1644113746645,1.41651608,3030.8,3030.6,1.64991]
["bitfinex","ETHUSD",1644113746849,0.25382429,3030.9,3030.6,1.64991]
["bitfinex","ETHUSD",1644113747048,1.41666115,3030.8,3030.6,1.64991]
["bitfinex","ETHUSD",1644113750253,0.12257594,3030.7,3030.6,1.64991]
["bitfinex","ETHUSD",1644113750500,1.53923709,3030.7,3030.6,1.64991]
["bitfinex","ETHUSD",1644113750699,1.66150285,3030.7,3030.6,1.64991]
["bitfinex","ETHUSD",1644113756158,1.66150285,3030.7,3030.6,4.87292053]
["bitfinex","ETHUSD",1644113756360,1.66150285,3030.7,3030.6,4.85601882]
["bitfinex","ETHUSD",1644113756557,1.66150285,3030.7,3030.6,1.64991]
["bitfinex","ETHUSD",1644113760208,1.66150285,3030.7,3030.6,1.94991]
["bitfinex","ETHUSD",1644113760410,1.66150285,3030.7,3030.6,6.35963716]
["bitfinex","ETHUSD",1644113760808,1.66150285,3030.7,3030.6,3.24991]
["bitfinex","ETHUSD",1644113761412,1.66150285,3030.7,3030.6,6.36497323]
["bitfinex","ETHUSD",1644113761648,1.66150285,3030.7,3030.6,3.24991]
["bitfinex","ETHUSD",1644113762248,1.66150285,3030.7,3030.6,6.83420045]
["bitfinex","ETHUSD",1644113762848,1.66140168,3030.7,3030.6,6.83420045]
["bitfinex","ETHUSD",1644113763049,1.66140168,3030.7,3030.6,3.72891]
["bitfinex","ETHUSD",1644113763846,1.66140168,3030.7,3030.6,2.079]
["bitfinex","ETHUSD",1644113764048,1.66140168,3030.7,3030.6,1.6]
["bitfinex","ETHUSD",1644113764252,1.66140168,3030.7,3030.6,0.6]
["bitfinex","ETHUSD",1644113764651,1.66140168,3030.7,3030.5,1.42882135]
["bitfinex","ETHUSD",1644113764851,1.41655998,3030.6,3030.5,1.42882135]
["bitfinex","ETHUSD",1644113765150,1.53882574,3030.6,3030.5,0.82882135]
["bitfinex","ETHUSD",1644113765420,1.66140168,3030.6,3030.5,0.82882135]
["bitfinex","ETHUSD",1644113765607,1.66140168,3030.6,3030.5,0.82494]
["bitfinex","ETHUSD",1644113775409,1.66140168,3030.6,3030.5,1.42494]
["bitfinex","ETHUSD",1644113777256,1.66140168,3030.6,3030.3,0.82902135]
["bitfinex","ETHUSD",1644113777257,1.51122761,3030.4,3030.3,0.82902135]
["bitfinex","ETHUSD",1644113777452,1.41680344,3030.4,3030.1,0.00388135]
["bitfinex","ETHUSD",1644113777653,1.41680344,3030.3,3030.1,0.00388135]
["bitfinex","ETHUSD",1644113777855,2.71492372,3030.7,3029.8,0.00388135]
["bitfinex","ETHUSD",1644113777856,1.53937938,3030.2,3029.8,0.00388135]
["bitfinex","ETHUSD",1644113778055,1.41680344,3030.1,3029.8,0.00388135]
["bitfinex","ETHUSD",1644113778453,1.41680344,3030.1,3029.6,7.90099954]
["bitfinex","ETHUSD",1644113778454,1.41680344,3030.1,3029.6,7.42588089]
["bitfinex","ETHUSD",1644113778655,1.41680344,3030.1,3029.6,0.04588089]
["bitfinex","ETHUSD",1644113779054,1.41680344,3030.1,3029.6,0.00388135]
["bitfinex","ETHUSD",1644113779055,3.79686104,3030.1,3029.6,0.00388135]
["bitfinex","ETHUSD",1644113779259,1.41680344,3030.0,3029.6,0.01228093]
["bitfinex","ETHUSD",1644113779459,1.41680344,3029.9,3029.6,0.01228093]
["bitfinex","ETHUSD",1644113779658,1.41680344,3030.1,3029.6,0.01228093]
["bitfinex","ETHUSD",1644113779862,1.41691322,3030.0,3029.6,1.01228093]
["bitfinex","ETHUSD",1644113780060,1.00720799,3030.2,3029.7,0.00388135]
["bitfinex","ETHUSD",1644113780261,1.41687195,3030.1,3029.7,0.00388135]
["bitfinex","ETHUSD",1644113780904,1.41687195,3030.1,3029.7,0.30388135]
["bitfinex","ETHUSD",1644113781202,1.41687195,3030.1,3029.7,1.12903005]
["bitfinex","ETHUSD",1644113781405,1.41687195,3030.1,3029.7,1.42903005]
["bitfinex","ETHUSD",1644113781802,1.41687195,3030.1,3029.7,2.25416005]
["bitfinex","ETHUSD",1644113782406,1.41549722,3030.1,3029.7,2.25416005]
["bitfinex","ETHUSD",1644113783105,0.99693959,3030.6,3030.1,0.82513]
["bitfinex","ETHUSD",1644113783603,0.99693959,3030.6,3030.1,0.82901135]
["bitfinex","ETHUSD",1644113785258,0.99693959,3030.6,3030.1,0.00388135]
["bitfinex","ETHUSD",1644113785454,0.99693959,3030.6,3029.8,0.00388135]
["bitfinex","ETHUSD",1644113785655,0.99693959,3030.6,3030.0,0.82521]
["bitfinex","ETHUSD",1644113785855,0.99693959,3030.6,3030.1,0.00388135]
["bitfinex","ETHUSD",1644113788299,0.2448417,3030.4,3030.1,0.00388135]
["bitfinex","ETHUSD",1644113788499,0.2448417,3030.4,3030.1,0.00242673]
["bitfinex","ETHUSD",1644113793253,0.6353033,3030.3,3029.8,0.00242673]
["bitfinex","ETHUSD",1644113793453,3.89552815,3030.2,3029.1,1.18572673]
["bitfinex","ETHUSD",1644113793654,0.67016233,3030.0,3029.6,0.04199973]
["bitfinex","ETHUSD",1644113793856,3.42913036,3029.9,3029.6,0.04199973]
["bitfinex","ETHUSD",1644113794056,0.12226576,3030.0,3029.6,0.04199973]
["bitfinex","ETHUSD",1644113794662,0.12226576,3030.0,3029.5,0.00242673]
["bitfinex","ETHUSD",1644113794863,0.12226576,3030.0,3029.6,0.00839956]
["bitfinex","ETHUSD",1644113795799,0.12226576,3030.0,3029.5,0.00242673]
["bitfinex","ETHUSD",1644113796002,0.12226576,3030.0,3029.6,0.00839956]
["bitfinex","ETHUSD",1644113796401,3.42243205,3030.0,3029.6,0.00839956]
["bitfinex","ETHUSD",1644113797003,3.42243205,3030.0,3029.3,0.00242673]
["bitfinex","ETHUSD",1644113797202,3.42243205,3030.0,3029.6,0.00839956]
["bitfinex","ETHUSD",1644113798109,3.42243205,3030.0,3029.3,0.00242673]
["bitfinex","ETHUSD",1644113798306,3.42243205,3030.0,3029.6,0.0083996]
["bitfinex","ETHUSD",1644113798707,3.42243205,3030.0,3028.9,9.36042]
["bitfinex","ETHUSD",1644113798708,4.1,3029.5,3028.1,1.64995189]
["bitfinex","ETHUSD",1644113798911,4.1,3029.5,3027.9,9.2955401]
["bitfinex","ETHUSD",1644113798912,0.50220494,3028.1,3027.9,4.9940601]
["bitfinex","ETHUSD",1644113799166,3.51225903,3028.0,3026.4,8.53603117]
["bitfinex","ETHUSD",1644113799374,0.55149638,3026.8,3026.5,0.00388339]
["bitfinex","ETHUSD",1644113799971,0.55149638,3026.8,3026.0,0.00388339]
["bitfinex","ETHUSD",1644113800176,0.55149638,3026.8,3025.5,12.36854]
["bitfinex","ETHUSD",1644113800177,0.55149638,3026.8,3025.5,4.01854]
["bitfinex","ETHUSD",1644113800574,0.55149638,3026.8,3025.5,1.65254]
["bitfinex","ETHUSD",1644113800974,1.55020979,3026.8,3025.5,2.7569332]
["bitfinex","ETHUSD",1644113801374,3.76934574,3026.7,3025.5,2.7569332]
["bitfinex","ETHUSD",1644113801575,3.76934574,3026.7,3025.5,3.0569332]
["bitfinex","ETHUSD",1644113801872,3.76934574,3026.7,3025.5,3.3569332]
["bitfinex","ETHUSD",1644113802074,3.76934574,3026.7,3025.9,0.00952627]
["bitfinex","ETHUSD",1644113802906,3.76934574,3026.7,3025.7,0.6]
["bitfinex","ETHUSD",1644113803305,3.76934574,3026.7,3026.1,0.00952587]
["bitfinex","ETHUSD",1644113804103,0.12257594,3026.4,3025.8,1.0410509]
["bitfinex","ETHUSD",1644113804305,0.2448417,3026.4,3025.8,1.0410509]
["bitfinex","ETHUSD",1644113804505,0.2448417,3026.4,3026.2,0.00952567]
["bitfinex","ETHUSD",1644113805308,0.2448417,3026.4,3025.8,1.0410509]
["bitfinex","ETHUSD",1644113805707,0.2448417,3026.4,3026.1,0.00952587]
["bitfinex","ETHUSD",1644113806507,0.2448417,3026.4,3025.8,2.1200509]
["bitfinex","ETHUSD",1644113806757,0.2448417,3026.4,3026.1,0.00952597]
["bitfinex","ETHUSD",1644113807162,0.2448417,3026.4,3025.9,1.61183597]
["bitfinex","ETHUSD",1644113808363,0.2448417,3026.4,3026.3,0.85557572]
["bitfinex","ETHUSD",1644113808864,0.2448417,3026.4,3026.3,0.82623]
["bitfinex","ETHUSD",1644113809970,0.2448417,3026.4,3026.2,2.82922672]
["bitfinex","ETHUSD",1644113810419,3.33029801,3026.9,3026.2,2.82922672]
["bitfinex","ETHUSD",1644113810605,0.12226576,3026.3,3026.2,2.82922672]
["bitfinex","ETHUSD",1644113811208,0.12226576,3026.3,3025.9,0.83584656]
["bitfinex","ETHUSD",1644113811404,0.12226576,3026.3,3025.9,1.12632]
["bitfinex","ETHUSD",1644113811606,0.12226576,3026.3,3025.9,0.83527393]
["bitfinex","ETHUSD",1644113811806,0.12226576,3026.3,3025.9,0.00895393]
["bitfinex","ETHUSD",1644113812406,4.78746576,3026.3,3025.9,0.00895393]
["bitfinex","ETHUSD",1644113812607,4.78746576,3026.3,3025.1,1.65291]
["bitfinex","ETHUSD",1644113812807,0.56079175,3026.2,3025.9,0.00602186]
["bitfinex","ETHUSD",1644113813008,3.5,3026.1,3025.9,0.00602186]
["bitfinex","ETHUSD",1644113813206,6.5,3026.1,3025.9,0.00602186]
["bitfinex","ETHUSD",1644113813506,3.5,3026.1,3025.9,0.00602186]
["bitfinex","ETHUSD",1644113813708,0.56079175,3026.2,3024.9,1.16695638]
["bitfinex","ETHUSD",1644113813909,0.56079175,3026.2,3024.9,1.99353638]
["bitfinex","ETHUSD",1644113813910,3.6652,3026.1,3024.9,1.99353638]
["bitfinex","ETHUSD",1644113814155,3.6652,3026.1,3025.8,0.00602206]
["bitfinex","ETHUSD",1644113814360,0.12226576,3026.3,3025.8,0.00602206]
["bitfinex","ETHUSD",1644113814361,3.52971222,3026.3,3025.8,0.00602206]
["bitfinex","ETHUSD",1644113814962,3.52971222,3026.3,3025.1,0.00387059]
["bitfinex","ETHUSD",1644113814963,1.0,3026.2,3025.1,0.00387059]
["bitfinex","ETHUSD",1644113815162,4.14736302,3026.1,3025.9,0.00602196]
["bitfinex","ETHUSD",1644113815363,0.47624443,3026.0,3025.9,0.00602196]
["bitfinex","ETHUSD",1644113815563,4.4081661,3026.0,3025.9,0.00602196]
["bitfinex","ETHUSD",1644113815962,4.53043186,3026.0,3025.9,0.00602196]
["bitfinex","ETHUSD",1644113816164,4.17676337,3026.0,3025.1,0.00387059]
["bitfinex","ETHUSD",1644113816563,0.2448417,3026.0,3025.1,0.00387059]
["bitfinex","ETHUSD",1644113816762,0.2448417,3026.0,3025.8,0.00956029]
["bitfinex","ETHUSD",1644113817364,0.2448417,3026.0,3025.5,0.00387059]
["bitfinex","ETHUSD",1644113817564,0.2448417,3026.0,3025.7,0.00956039]
["bitfinex","ETHUSD",1644113818600,0.2448417,3026.0,3024.5,1.2069395]
["bitfinex","ETHUSD",1644113818601,4.06083109,3026.0,3024.9,0.00387059]
["bitfinex","ETHUSD",1644113818801,4.06083109,3026.0,3025.7,0.00956049]
["bitfinex","ETHUSD",1644113819003,4.06083109,3026.0,3025.2,0.01912737]
["bitfinex","ETHUSD",1644113819408,4.06083109,3026.0,3025.3,0.93736697]
["bitfinex","ETHUSD",1644113819606,4.06083109,3026.0,3025.4,0.00387059]
["bitfinex","ETHUSD",1644113820808,1.0,3025.9,3024.8,0.00387059]
["bitfinex","ETHUSD",1644113821012,4.83983109,3026.0,3024.8,0.00387059]
["bitfinex","ETHUSD",1644113821013,4.4400712,3025.8,3024.8,0.00387059]
["bitfinex","ETHUSD",1644113821208,0.12226576,3025.4,3024.8,0.00387059]
["bitfinex","ETHUSD",1644113821408,0.2448417,3025.4,3024.8,0.00387059]
["bitfinex","ETHUSD",1644113822352,0.2448417,3025.4,3024.9,0.00955443]
["bitfinex","ETHUSD",1644113822954,0.2448417,3025.4,3025.1,0.9638621]
["bitfinex","ETHUSD",1644113823154,0.2448417,3025.4,3025.1,0.96773269]
["bitfinex","ETHUSD",1644113823553,0.2448417,3025.4,3025.1,0.97728682]
["bitfinex","ETHUSD",1644113824559,0.2448417,3025.4,3025.1,0.96773269]
["bitfinex","ETHUSD",1644113824759,0.2448417,3025.4,3025.1,0.97728682]
["bitfinex","ETHUSD",1644113825709,0.2448417,3025.4,3025.1,0.96773269]
["bitfinex","ETHUSD",1644113826008,0.2448417,3025.4,3025.1,0.97728682]
["bitfinex","ETHUSD",1644113826206,0.12257594,3025.4,3025.1,0.97728682]
["bitfinex","ETHUSD",1644113826410,0.00955175,3025.9,3025.1,0.97728682]
["bitfinex","ETHUSD",1644113826608,0.12226576,3025.2,3025.1,0.97341623]
["bitfinex","ETHUSD",1644113827007,0.12226576,3025.2,3025.1,0.9638621]
["bitfinex","ETHUSD",1644113832066,0.2448417,3025.2,3025.1,0.9638621]
["bitfinex","ETHUSD",1644113840703,0.24386563,3025.2,3025.1,0.9638621]
["bitfinex","ETHUSD",1644113840906,0.12257594,3025.2,3025.1,0.9638621]
["bitfinex","ETHUSD",1644113841102,0.24386563,3025.2,3025.1,0.9638621]
["bitfinex","ETHUSD",1644113844168,0.24386563,3025.2,3025.1,2.6168021]
["bitfinex","ETHUSD",1644113846374,1.66275516,3025.2,3025.1,2.6168021]
["bitfinex","ETHUSD",1644113846574,0.24386563,3025.2,3025.1,2.6168021]
["bitfinex","ETHUSD",1644113848406,0.00902137,3025.9,3025.2,4.55]
["bitfinex","ETHUSD",1644113848605,1.1579,3026.3,3025.2,4.55]
["bitfinex","ETHUSD",1644113848606,1.41877644,3025.8,3025.4,0.82631]
["bitfinex","ETHUSD",1644113848805,1.41877644,3025.7,3025.4,0.82631]
["bitfinex","ETHUSD",1644113849007,1.41877644,3025.6,3025.5,0.00386338]
["bitfinex","ETHUSD",1644113849208,1.41877644,3025.6,3025.4,0.82631]
["bitfinex","ETHUSD",1644113849209,0.00902137,3025.9,3025.4,1.12631]
["bitfinex","ETHUSD",1644113849609,1.41874104,3025.8,3025.6,1.1561998]
["bitfinex","ETHUSD",1644113849811,1.41874104,3025.8,3025.6,1.98645318]
["bitfinex","ETHUSD",1644113850010,0.0090193,3025.9,3025.6,2.58645318]
["bitfinex","ETHUSD",1644113850312,1.41874104,3025.8,3025.6,2.5825898]
["bitfinex","ETHUSD",1644113850611,0.0090193,3025.9,3025.7,5.029]
["bitfinex","ETHUSD",1644113850810,0.0090193,3025.9,3025.8,2.47829]
["bitfinex","ETHUSD",1644113851010,0.63332699,3026.9,3025.8,3.55729]
["bitfinex","ETHUSD",1644113851210,0.63332699,3026.9,3026.1,0.82614]
["bitfinex","ETHUSD",1644113851410,0.63332699,3027.0,3026.6,1.15162441]
["bitfinex","ETHUSD",1644113851670,0.63332699,3027.0,3025.9,1.01635574]
["bitfinex","ETHUSD",1644113851671,0.63332699,3027.1,3026.5,1.65217]
["bitfinex","ETHUSD",1644113851858,3.18483534,3027.0,3026.1,1.632]
["bitfinex","ETHUSD",1644113852058,0.63332699,3026.8,3026.3,0.00386301]
["bitfinex","ETHUSD",1644113852458,3.35027385,3026.7,3026.3,0.00386301]
["bitfinex","ETHUSD",1644113852658,3.98360084,3026.7,3026.2,0.84389442]
["bitfinex","ETHUSD",1644113852859,3.98360084,3026.7,3026.2,0.84775743]
["bitfinex","ETHUSD",1644113853461,3.97488749,3026.7,3026.2,0.84775743]
["bitfinex","ETHUSD",1644113853657,0.00872045,3026.6,3026.2,0.84775743]
["bitfinex","ETHUSD",1644113853863,0.00872045,3026.6,3026.2,1.67400743]
["bitfinex","ETHUSD",1644113854059,0.00872045,3026.6,3026.2,0.84775743]
["bitfinex","ETHUSD",1644113854664,3.68384105,3026.9,3026.2,0.84775743]
["bitfinex","ETHUSD",1644113854665,0.63332699,3026.7,3026.2,0.84775743]
["bitfinex","ETHUSD",1644113854862,0.63332699,3026.7,3026.3,0.00386301]
["bitfinex","ETHUSD",1644113854863,0.00872055,3026.6,3026.3,0.00386301]
["bitfinex","ETHUSD",1644113855903,0.63332699,3026.7,3026.3,0.00386301]
["bitfinex","ETHUSD",1644113856203,3.67731755,3026.9,3026.3,0.00386301]
["bitfinex","ETHUSD",1644113856204,0.00840217,3026.6,3026.3,0.82622]
["bitfinex","ETHUSD",1644113857008,3.18860371,3026.9,3026.3,0.82622]
["bitfinex","ETHUSD",1644113857009,0.63332699,3026.9,3026.3,0.82622]
["bitfinex","ETHUSD",1644113857205,6.6459,3027.3,3026.3,1.65233]
["bitfinex","ETHUSD",1644113857206,0.00840511,3026.6,3026.3,1.65233]
["bitfinex","ETHUSD",1644113857407,0.00840511,3026.6,3026.4,0.479]
["bitfinex","ETHUSD",1644113858205,4.13332699,3027.3,3026.6,0.82602]
["bitfinex","ETHUSD",1644113858405,4.13332699,3027.3,3026.9,1.00237656]
["bitfinex","ETHUSD",1644113858606,0.63332699,3027.3,3026.9,1.00237656]
["bitfinex","ETHUSD",1644113859371,0.63332699,3027.4,3026.9,1.00237656]
["bitfinex","ETHUSD",1644113859572,0.00842534,3027.3,3026.9,1.00237656]
["bitfinex","ETHUSD",1644113860575,0.63332699,3027.6,3026.9,1.00237656]
["bitfinex","ETHUSD",1644113860974,0.00844209,3027.3,3026.9,1.00237656]
["bitfinex","ETHUSD",1644113861772,0.63332699,3027.6,3026.9,1.00237656]
["bitfinex","ETHUSD",1644113861974,0.00844209,3027.3,3027.1,0.82597]
["bitfinex","ETHUSD",1644113863002,0.1651,3027.9,3027.1,0.82597]
["bitfinex","ETHUSD",1644113863003,0.63332699,3027.9,3027.1,0.82597]
["bitfinex","ETHUSD",1644113863207,0.00843985,3027.4,3027.1,0.82597]
["bitfinex","ETHUSD",1644113864206,0.63332699,3027.8,3027.1,0.82597]
["bitfinex","ETHUSD",1644113864406,0.0084316,3027.4,3027.1,0.82597]
["bitfinex","ETHUSD",1644113865508,0.63332699,3027.9,3027.1,0.82597]
["bitfinex","ETHUSD",1644113865509,3.18910256,3027.8,3027.1,0.82597]
["bitfinex","ETHUSD",1644113865712,0.0084316,3027.4,3027.1,0.82597]
["bitfinex","ETHUSD",1644113866665,0.63332699,3027.8,3027.1,0.82597]
["bitfinex","ETHUSD",1644113866867,0.00843201,3027.4,3027.1,0.82597]
["bitfinex","ETHUSD",1644113867766,4.01174901,3028.2,3027.1,0.82597]
["bitfinex","ETHUSD",1644113867967,4.01174901,3028.2,3027.4,0.82591]
["bitfinex","ETHUSD",1644113867968,3.37842202,3028.2,3027.4,0.82591]
["bitfinex","ETHUSD",1644113868166,3.21332202,3028.2,3027.4,0.82591]
["bitfinex","ETHUSD",1644113868767,3.21332202,3028.2,3027.0,2.47777]
["bitfinex","ETHUSD",1644113868768,3.21332202,3028.2,3027.0,1.65186]
["bitfinex","ETHUSD",1644113869067,3.21332202,3028.2,3027.0,2.25186]
["bitfinex","ETHUSD",1644113869271,0.00843199,3027.8,3027.2,0.82596]
["bitfinex","ETHUSD",1644113870271,3.21332202,3028.2,3027.2,0.82596]
["bitfinex","ETHUSD",1644113870509,0.0084321,3027.7,3027.2,0.82596]
["bitfinex","ETHUSD",1644113870706,1.41821906,3027.6,3027.2,0.82596]
["bitfinex","ETHUSD",1644113870911,1.41821906,3027.6,3027.2,2.25185]
["bitfinex","ETHUSD",1644113871109,0.0084321,3027.7,3027.2,2.25185]
["bitfinex","ETHUSD",1644113871505,0.01229986,3028.3,3027.5,1.05519053]
["bitfinex","ETHUSD",1644113871707,0.01229986,3028.3,3027.5,1.88105053]
["bitfinex","ETHUSD",1644113871708,0.00843213,3027.6,3027.5,1.88105053]
["bitfinex","ETHUSD",1644113871906,0.00843213,3027.6,3027.5,0.36836038]
["bitfinex","ETHUSD",1644113872708,0.01229986,3028.3,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113872908,0.00843194,3027.7,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113873908,0.01229986,3028.3,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113874156,0.00843185,3027.8,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113874960,0.01229986,3028.3,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113875162,1.41819935,3028.2,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113875361,0.00843178,3027.8,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113876165,0.01229986,3028.3,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113876364,1.41815862,3028.2,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113876567,0.00843178,3027.8,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113877362,0.01229986,3028.3,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113877564,1.4181727,3028.2,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113877764,0.00843177,3027.8,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113878617,0.01229986,3028.3,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113878821,0.00843176,3027.8,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113879923,0.01229986,3028.3,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113880124,0.00843176,3027.8,3027.5,1.34189824]
["bitfinex","ETHUSD",1644113880523,0.00843176,3027.8,3027.5,0.97353786]
["bitfinex","ETHUSD",1644113881124,0.01229986,3028.3,3027.5,0.97353786]
["bitfinex","ETHUSD",1644113881328,0.00843176,3027.8,3027.5,0.97353786]
["bitfinex","ETHUSD",1644113881764,0.00843176,3027.8,3027.6,0.82586]
["bitfinex","ETHUSD",1644113882164,0.01229986,3028.3,3027.6,0.82586]
["bitfinex","ETHUSD",1644113882365,1.41817378,3028.2,3027.6,0.82586]
["bitfinex","ETHUSD",1644113882565,0.00843168,3027.9,3027.6,0.82586]
["bitfinex","ETHUSD",1644113883364,0.01229986,3028.3,3027.6,0.82586]
["bitfinex","ETHUSD",1644113883564,1.41815318,3028.2,3027.6,0.82586]
["bitfinex","ETHUSD",1644113883765,0.00843159,3027.9,3027.6,0.82586]
["bitfinex","ETHUSD",1644113884571,1.41816274,3027.8,3027.6,0.82586]
["bitfinex","ETHUSD",1644113884771,0.01229986,3028.3,3027.6,0.82586]
["bitfinex","ETHUSD",1644113884772,1.41816274,3027.7,3027.6,0.82586]
["bitfinex","ETHUSD",1644113885072,0.00843158,3027.9,3027.5,0.97353786]
["bitfinex","ETHUSD",1644113885273,1.41816274,3027.8,3027.5,0.97353786]
["bitfinex","ETHUSD",1644113885510,1.41816274,3027.8,3027.3,1.65169]
["bitfinex","ETHUSD",1644113885813,1.41816274,3027.8,3027.2,1.1728]
["bitfinex","ETHUSD",1644113885814,1.94753263,3027.8,3027.2,1.1728]
["bitfinex","ETHUSD",1644113886010,1.94753263,3027.8,3026.8,7.1083]
["bitfinex","ETHUSD",1644113886011,1.42659468,3027.7,3026.8,3.7836]
["bitfinex","ETHUSD",1644113886216,1.41816274,3027.6,3026.7,1.2276]
["bitfinex","ETHUSD",1644113886613,1.41816274,3027.6,3026.7,2.32209802]
["bitfinex","ETHUSD",1644113886811,1.41816274,3027.6,3026.7,1.2276]
["bitfinex","ETHUSD",1644113887216,0.00843265,3027.3,3026.7,1.2276]
["bitfinex","ETHUSD",1644113887417,1.41816274,3027.2,3026.7,1.2276]
["bitfinex","ETHUSD",1644113887615,1.41816274,3027.2,3026.5,4.32615]
["bitfinex","ETHUSD",1644113887819,1.41816274,3027.2,3026.5,0.82615]
["bitfinex","ETHUSD",1644113888016,2.68941835,3027.1,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113888216,1.41816274,3027.0,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113888418,3.14300895,3027.6,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113888419,1.41816274,3026.9,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113888618,3.14300895,3027.6,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113888619,0.00843319,3027.0,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113888819,1.4184983,3026.9,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113889467,3.77633594,3027.6,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113889670,0.00843356,3026.8,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113890568,3.14300895,3027.6,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113890769,0.63332699,3027.5,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113891073,0.00843365,3026.8,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113891871,2.82383993,3027.4,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113892068,0.00843374,3026.8,3026.4,0.95341084]
["bitfinex","ETHUSD",1644113892924,0.00843374,3026.8,3026.2,1.2409]
["bitfinex","ETHUSD",1644113893114,1.0,3027.3,3026.2,1.2409]
["bitfinex","ETHUSD",1644113893115,2.74450321,3027.2,3026.2,1.2409]
["bitfinex","ETHUSD",1644113893414,0.00843375,3026.8,3026.2,1.2409]
["bitfinex","ETHUSD",1644113893613,0.00843375,3026.8,3026.3,0.8262]
["bitfinex","ETHUSD",1644113894218,2.74450321,3027.2,3026.3,0.8262]
["bitfinex","ETHUSD",1644113894423,0.00843384,3026.7,3026.3,0.8262]
["bitfinex","ETHUSD",1644113894617,0.00843384,3026.7,3026.2,1.2409]
["bitfinex","ETHUSD",1644113895418,0.63332699,3027.3,3026.2,1.2409]
["bitfinex","ETHUSD",1644113895619,0.00843402,3026.6,3026.5,1.08349654]
["bitfinex","ETHUSD",1644113895819,0.00843402,3026.6,3026.2,1.2409]
["bitfinex","ETHUSD",1644113896759,2.63052156,3027.2,3026.2,1.2409]
["bitfinex","ETHUSD",1644113896961,0.0084341,3026.6,3026.3,0.97204196]
["bitfinex","ETHUSD",1644113897359,0.0084341,3026.6,3026.2,0.64974219]
["bitfinex","ETHUSD",1644113897560,0.0084341,3026.6,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113897762,1.0,3027.1,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113897964,3.62846539,3027.1,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113898165,0.00843392,3026.7,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113898964,2.60705877,3027.1,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113898965,3.24038576,3027.1,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113899164,2.56732822,3027.0,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113899366,0.00843384,3026.7,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113900165,2.55459748,3027.0,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113900414,0.00843384,3026.7,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113901410,1.0,3027.0,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113901611,0.00843384,3026.7,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113902710,1.63332699,3027.2,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113902914,0.00843384,3026.7,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113903916,3.27118213,3027.3,3026.4,1.0996318]
["bitfinex","ETHUSD",1644113904163,0.00843384,3026.7,3026.6,0.82614]
["bitfinex","ETHUSD",1644113904970,0.63332699,3027.5,3026.6,0.82614]
["bitfinex","ETHUSD",1644113905171,0.63332699,3027.6,3026.6,0.82614]
["bitfinex","ETHUSD",1644113905367,0.00843366,3026.8,3026.6,0.82614]
["bitfinex","ETHUSD",1644113906368,4.06183599,3027.8,3027.1,0.94364875]
["bitfinex","ETHUSD",1644113906369,0.63332699,3027.6,3027.1,0.94364875]
["bitfinex","ETHUSD",1644113906768,0.63332699,3027.7,3027.1,0.94364875]
["bitfinex","ETHUSD",1644113907370,0.63332699,3027.8,3027.1,0.94364875]
["bitfinex","ETHUSD",1644113907769,0.00843232,3027.6,3027.1,0.94364875]
["bitfinex","ETHUSD",1644113908411,0.00843232,3027.6,3026.9,0.82605]
["bitfinex","ETHUSD",1644113908612,0.63332699,3027.7,3026.9,0.82605]
["bitfinex","ETHUSD",1644113909015,0.00843241,3027.5,3026.9,0.82605]
["bitfinex","ETHUSD",1644113909418,1.41831406,3027.4,3026.9,0.82605]
["bitfinex","ETHUSD",1644113910023,1.4267468,3027.3,3026.8,2.18417327]
["bitfinex","ETHUSD",1644113910219,1.41831406,3027.2,3026.8,2.18417327]
["bitfinex","ETHUSD",1644113910421,1.41831406,3027.2,3026.8,1.1842]
["bitfinex","ETHUSD",1644113911220,1.41831406,3027.1,3026.8,1.1842]
["bitfinex","ETHUSD",1644113911425,0.00843297,3027.2,3026.8,1.1842]
["bitfinex","ETHUSD",1644113911658,1.41831406,3027.1,3026.8,1.1842]
["bitfinex","ETHUSD",1644113912460,1.41831406,3027.0,3026.8,2.01027]
["bitfinex","ETHUSD",1644113912859,1.41831406,3027.0,3026.8,1.1842]
["bitfinex","ETHUSD",1644113913060,1.41831406,3027.0,3026.5,1.28979567]
["bitfinex","ETHUSD",1644113913361,1.41831406,3027.0,3026.5,1.58979567]
["bitfinex","ETHUSD",1644113913562,1.41831406,3027.0,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113913762,1.18137592,3027.5,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113913763,1.4267475,3026.9,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113913962,1.41831406,3026.8,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113914368,1.41831406,3026.8,3026.5,4.10084908]
["bitfinex","ETHUSD",1644113914771,1.41831406,3026.8,3026.6,0.82608]
["bitfinex","ETHUSD",1644113914970,0.00843363,3026.8,3026.6,0.82608]
["bitfinex","ETHUSD",1644113915813,1.2221,3027.4,3026.6,0.82608]
["bitfinex","ETHUSD",1644113916015,1.41837623,3027.3,3026.6,0.82608]
["bitfinex","ETHUSD",1644113916216,0.00843354,3026.9,3026.6,0.82608]
["bitfinex","ETHUSD",1644113916416,1.41837623,3026.8,3026.6,0.82608]
["bitfinex","ETHUSD",1644113917216,1.85542699,3027.4,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113917217,1.41837623,3026.7,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113917417,1.41837623,3026.8,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113917618,1.41837623,3026.7,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113917821,1.41837623,3026.6,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113918019,1.41837623,3026.8,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113918419,1.85542699,3027.4,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113918420,1.42681005,3026.7,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113918621,0.00843382,3026.7,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113918820,1.41844422,3026.6,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113919667,1.41844422,3027.3,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113919866,1.85542699,3027.4,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113919867,0.00843382,3026.7,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113920068,1.41843678,3026.6,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113920269,0.00843382,3026.7,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113920669,1.85542699,3027.4,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113920869,0.00843374,3026.8,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113921871,1.85542699,3027.4,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113922071,0.00843365,3026.8,3026.6,0.82612]
["bitfinex","ETHUSD",1644113922371,0.00843365,3026.8,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113923013,1.85542699,3027.4,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113923412,0.00843365,3026.8,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113924316,0.63332699,3027.2,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113924518,0.00843365,3026.8,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113925522,0.63332699,3027.3,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113925720,0.00843364,3026.8,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113926674,0.63332699,3027.1,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113926874,0.00843364,3026.8,3026.5,0.98979567]
["bitfinex","ETHUSD",1644113927776,0.63332699,3027.2,3026.5,1.81597567]
["bitfinex","ETHUSD",1644113927974,0.63332699,3027.3,3026.5,1.81597567]
["bitfinex","ETHUSD",1644113928177,0.00843364,3026.8,3026.5,1.81597567]
["bitfinex","ETHUSD",1644113928973,0.00843364,3026.8,3026.5,2.64204567]
["bitfinex","ETHUSD",1644113929176,0.63332699,3027.2,3026.5,2.64204567]
["bitfinex","ETHUSD",1644113929377,0.00843364,3026.8,3026.5,2.64204567]
["bitfinex","ETHUSD",1644113930180,0.63332699,3027.2,3026.5,1.81597567]
["bitfinex","ETHUSD",1644113930613,0.00843364,3026.8,3026.5,1.81597567]
["bitfinex","ETHUSD",1644113931414,0.63332699,3027.1,3026.5,1.81597567]
["bitfinex","ETHUSD",1644113931612,0.00843364,3026.8,3026.5,1.81597567]
["bitfinex","ETHUSD",1644113932414,0.00843364,3026.8,3026.4,1.6522]
["bitfinex","ETHUSD",1644113932616,3.78791164,3027.5,3026.3,1.1948]
["bitfinex","ETHUSD",1644113932617,3.25341967,3027.0,3026.3,1.1948]
["bitfinex","ETHUSD",1644113932815,3.25341967,3027.0,3026.0,3.2719]
["bitfinex","ETHUSD",1644113932816,0.63332699,3026.6,3026.0,3.2719]
["bitfinex","ETHUSD",1644113933016,0.63332699,3026.6,3025.9,1.1271]
["bitfinex","ETHUSD",1644113933617,0.63332699,3026.6,3026.0,1.12238472]
["bitfinex","ETHUSD",1644113934166,0.00843436,3026.4,3026.0,1.12238472]
["bitfinex","ETHUSD",1644113935168,0.63332699,3026.6,3026.0,1.12238472]
["bitfinex","ETHUSD",1644113935367,0.00843445,3026.4,3026.0,1.12238472]
["bitfinex","ETHUSD",1644113936370,0.63332699,3026.6,3026.0,1.12238472]
["bitfinex","ETHUSD",1644113936568,0.00843447,3026.4,3026.0,1.94869472]
["bitfinex","ETHUSD",1644113937369,0.63332699,3026.6,3026.0,1.94869472]
["bitfinex","ETHUSD",1644113937771,0.00843447,3026.4,3026.0,1.94869472]
["bitfinex","ETHUSD",1644113938714,0.63332699,3026.7,3026.0,1.94869472]
["bitfinex","ETHUSD",1644113938915,0.00843449,3026.4,3026.0,1.94869472]
["bitfinex","ETHUSD",1644113939918,0.63332699,3026.7,3026.0,1.94869472]
["bitfinex","ETHUSD",1644113940121,0.00843449,3026.4,3026.0,1.94869472]
["bitfinex","ETHUSD",1644113940323,0.00843449,3026.4,3025.9,1.1271]
["bitfinex","ETHUSD",1644113940324,1.4186785,3026.3,3025.9,1.1271]
["bitfinex","ETHUSD",1644113940520,1.4186785,3026.3,3025.5,4.87921]
["bitfinex","ETHUSD",1644113940721,1.4186785,3026.3,3025.3,0.00843743]
["bitfinex","ETHUSD",1644113940722,2.76109091,3026.2,3025.3,1.25413743]
["bitfinex","ETHUSD",1644113941027,1.4186785,3026.1,3025.3,1.2457]
["bitfinex","ETHUSD",1644113941222,0.00305066,3025.9,3025.3,1.2457]
["bitfinex","ETHUSD",1644113941421,0.00305066,3025.9,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113942064,0.0021278,3025.9,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113942263,1.4186785,3026.0,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113942464,1.4186785,3025.9,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113942665,1.4186785,3025.8,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113942863,1.4186785,3025.7,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113943065,1.4186785,3025.6,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113943464,2.47713998,3026.2,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113943465,1.4186785,3026.1,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113943669,0.00336633,3025.9,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113944269,1.42204483,3025.9,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113944469,1.4186785,3025.8,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113944668,1.4186785,3025.7,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113944868,2.67644348,3026.4,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113944869,1.4186785,3025.6,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113945074,0.0033665,3025.9,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113945812,1.41881502,3026.3,3025.5,0.87966019]
["bitfinex","ETHUSD",1644113946215,0.00934697,3025.9,3025.6,0.8264]
["bitfinex","ETHUSD",1644113946413,1.41881502,3025.8,3025.6,0.8264]
["bitfinex","ETHUSD",1644113946615,1.41881502,3025.8,3025.7,3.33121555]
["bitfinex","ETHUSD",1644113946814,0.00934697,3025.9,3025.7,4.98379555]
["bitfinex","ETHUSD",1644113947014,4.4698,3026.6,3025.8,3.19072838]
["bitfinex","ETHUSD",1644113947213,1.41869366,3026.5,3026.0,0.82622]
["bitfinex","ETHUSD",1644113947415,1.41869366,3026.5,3026.4,0.9562635]
["bitfinex","ETHUSD",1644113947815,1.41869366,3026.5,3026.0,0.82622]
["bitfinex","ETHUSD",1644113948214,0.63332699,3026.8,3026.0,0.82622]
["bitfinex","ETHUSD",1644113948215,1.41869366,3026.4,3026.0,0.82622]
["bitfinex","ETHUSD",1644113948414,3.05202065,3026.8,3025.8,3.19072838]
["bitfinex","ETHUSD",1644113948615,0.00918907,3026.4,3025.8,3.19072838]
["bitfinex","ETHUSD",1644113948817,0.00918907,3026.4,3026.3,1.14497086]
["bitfinex","ETHUSD",1644113949016,1.42784311,3026.4,3026.3,1.14497086]
["bitfinex","ETHUSD",1644113949467,1.41865404,3026.4,3026.3,1.14497086]
["bitfinex","ETHUSD",1644113950869,0.00899924,3026.5,3026.3,1.14497086]
["bitfinex","ETHUSD",1644113951070,1.41858309,3026.4,3026.3,1.14497086]
["bitfinex","ETHUSD",1644113951871,1.41858309,3026.4,3026.3,1.97112086]
["bitfinex","ETHUSD",1644113952071,0.00899924,3026.5,3026.3,1.97112086]
["bitfinex","ETHUSD",1644113952271,1.41858309,3026.4,3026.3,1.97112086]
["bitfinex","ETHUSD",1644113953912,1.41858309,3026.4,3026.3,1.14497086]
["bitfinex","ETHUSD",1644113954318,1.41858309,3026.4,3026.3,1.97113086]
["bitfinex","ETHUSD",1644113954517,0.00901192,3026.5,3026.3,1.97113086]
["bitfinex","ETHUSD",1644113954716,1.41858309,3026.4,3026.3,1.97113086]
["bitfinex","ETHUSD",1644113954917,1.41858309,3026.4,3026.3,1.14497086]
["bitfinex","ETHUSD",1644113955919,1.41858309,3026.4,3026.2,1.07497915]
["bitfinex","ETHUSD",1644113956965,1.41858309,3026.3,3026.2,1.07497915]
["bitfinex","ETHUSD",1644113957164,1.41858309,3026.4,3026.2,1.07497915]
["bitfinex","ETHUSD",1644113958164,0.63332699,3026.9,3026.2,1.07497915]
["bitfinex","ETHUSD",1644113958165,1.41858309,3026.3,3026.2,1.07497915]
["bitfinex","ETHUSD",1644113958566,1.41858309,3026.4,3026.2,1.07497915]
["bitfinex","ETHUSD",1644113958764,0.00901117,3026.5,3025.9,1.2314]
["bitfinex","ETHUSD",1644113958765,1.41858309,3026.3,3025.9,1.2314]
["bitfinex","ETHUSD",1644113958966,1.41858309,3026.2,3025.8,1.65249]
["bitfinex","ETHUSD",1644113959165,1.41858309,3026.1,3025.8,1.65249]
["bitfinex","ETHUSD",1644113959372,0.00901156,3026.3,3025.8,1.65249]
["bitfinex","ETHUSD",1644113959568,1.41865235,3026.2,3025.8,1.65249]
["bitfinex","ETHUSD",1644113959971,1.41865235,3026.2,3026.1,1.14449762]
["bitfinex","ETHUSD",1644113960630,0.00901146,3026.3,3026.1,1.14449762]
["bitfinex","ETHUSD",1644113960814,1.41865235,3026.2,3026.1,1.14449762]
["bitfinex","ETHUSD",1644113961014,1.41865235,3026.2,3025.8,1.65249]
["bitfinex","ETHUSD",1644113961422,1.41865235,3026.2,3025.5,1.65266]
["bitfinex","ETHUSD",1644113961620,1.41865235,3026.3,3025.5,1.65266]
["bitfinex","ETHUSD",1644113961819,1.42766417,3026.2,3025.5,1.65266]
["bitfinex","ETHUSD",1644113962022,1.41865235,3026.1,3025.5,1.65266]
["bitfinex","ETHUSD",1644113962219,1.41865235,3026.1,3025.9,1.13736348]
["bitfinex","ETHUSD",1644113963019,1.41865235,3026.0,3025.9,1.13736348]
["bitfinex","ETHUSD",1644113963419,1.41865235,3026.1,3025.9,1.13736348]
["bitfinex","ETHUSD",1644113963822,1.41865235,3026.1,3025.9,1.96369348]
["bitfinex","ETHUSD",1644113964277,1.41865235,3026.0,3025.9,1.96369348]
["bitfinex","ETHUSD",1644113964679,1.41865235,3026.1,3025.9,1.96369348]
["bitfinex","ETHUSD",1644113964878,1.41865235,3026.0,3025.9,1.96369348]
["bitfinex","ETHUSD",1644113965278,1.82002699,3026.7,3025.9,1.96369348]
["bitfinex","ETHUSD",1644113965279,1.41865235,3026.6,3025.9,1.96369348]
["bitfinex","ETHUSD",1644113965479,0.00901183,3026.2,3025.9,1.96369348]
["bitfinex","ETHUSD",1644113965680,1.41865235,3026.1,3025.9,1.96369348]
["bitfinex","ETHUSD",1644113966480,1.1867,3026.7,3025.9,3.61615348]
["bitfinex","ETHUSD",1644113966682,0.00901183,3026.2,3026.1,0.82623]
["bitfinex","ETHUSD",1644113966882,0.00901183,3026.2,3026.1,1.80645228]
["bitfinex","ETHUSD",1644113967082,1.42764607,3026.2,3026.1,1.80645228]
["bitfinex","ETHUSD",1644113967484,1.41863424,3026.2,3026.1,1.80645228]
["bitfinex","ETHUSD",1644113967684,1.41863424,3026.7,3026.1,1.80645228]
["bitfinex","ETHUSD",1644113967920,0.00901153,3026.3,3026.1,1.80645228]
["bitfinex","ETHUSD",1644113968114,1.41863424,3026.2,3026.1,1.80645228]
["bitfinex","ETHUSD",1644113970218,1.41863424,3026.2,3026.1,0.98022228]
["bitfinex","ETHUSD",1644113970417,1.41863424,3026.2,3026.1,1.80650228]
["bitfinex","ETHUSD",1644113971418,0.00901154,3026.3,3026.1,1.80650228]
["bitfinex","ETHUSD",1644113971663,1.41863424,3026.2,3026.1,1.80650228]
["bitfinex","ETHUSD",1644113972468,0.63332699,3026.7,3026.1,0.98022228]
["bitfinex","ETHUSD",1644113972765,1.41863424,3026.9,3026.1,0.98022228]
["bitfinex","ETHUSD",1644113972766,0.00901153,3026.3,3026.1,0.98022228]
["bitfinex","ETHUSD",1644113972967,1.41863424,3026.2,3026.1,0.98022228]
["bitfinex","ETHUSD",1644113974974,0.00901153,3026.3,3026.1,0.98022228]
["bitfinex","ETHUSD",1644113975172,1.41863424,3026.2,3026.1,0.98022228]
["bitfinex","ETHUSD",1644113975817,1.41863424,3026.2,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113976219,1.41863424,3026.1,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113976821,1.41863424,3026.2,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113977420,0.63332699,3026.4,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113977421,1.41863424,3026.1,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113977625,1.41863424,3026.2,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113978521,1.41863424,3026.1,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113978923,1.41863424,3026.2,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113979164,1.41863424,3026.1,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113979367,1.41863424,3026.2,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113979767,1.41863424,3026.1,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113980970,0.00838603,3026.2,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113981170,1.41863424,3026.1,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113983514,0.00843214,3026.2,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113983714,1.41863424,3026.1,3026.0,1.09607557]
["bitfinex","ETHUSD",1644113984517,1.41863424,3026.1,3025.6,1.65269]
["bitfinex","ETHUSD",1644113984718,1.41863424,3026.0,3025.6,1.65269]
["bitfinex","ETHUSD",1644113984917,1.41863424,3025.9,3025.6,4.74888281]
["bitfinex","ETHUSD",1644113985119,1.41863424,3025.8,3025.6,4.74888281]
["bitfinex","ETHUSD",1644113985325,1.41863424,3025.7,3025.6,4.74888281]
["bitfinex","ETHUSD",1644113985520,1.41863424,3026.1,3025.6,5.8190553]
["bitfinex","ETHUSD",1644113985717,1.41863424,3026.0,3025.6,5.8190553]
["bitfinex","ETHUSD",1644113985918,0.00843245,3025.9,3025.6,5.8190553]
["bitfinex","ETHUSD",1644113986420,1.41863424,3025.8,3025.6,5.8190553]
["bitfinex","ETHUSD",1644113987063,1.41863424,3025.7,3025.6,5.8190553]
["bitfinex","ETHUSD",1644113987867,1.41863424,3025.8,3025.6,5.8190553]
["bitfinex","ETHUSD",1644113988066,1.41863424,3025.7,3025.6,5.8190553]
["bitfinex","ETHUSD",1644113988265,0.00842779,3025.9,3025.6,5.8190553]
["bitfinex","ETHUSD",1644113988464,1.41863424,3025.8,3025.6,5.8190553]
["bitfinex","ETHUSD",1644113989065,1.41863424,3025.8,3025.6,6.6453853]
["bitfinex","ETHUSD",1644113989468,1.87262699,3026.4,3025.6,6.6453853]
["bitfinex","ETHUSD",1644113989469,1.41863424,3025.7,3025.6,6.6453853]
["bitfinex","ETHUSD",1644113989873,1.41863424,3025.8,3025.6,6.6453853]
["bitfinex","ETHUSD",1644113990611,1.87262699,3026.4,3025.6,6.6453853]
["bitfinex","ETHUSD",1644113990612,1.41863424,3025.7,3025.6,6.6453853]
["bitfinex","ETHUSD",1644113990812,1.41863424,3025.7,3025.6,3.54919249]
["bitfinex","ETHUSD",1644113991011,0.00842835,3025.9,3025.6,3.54919249]
["bitfinex","ETHUSD",1644113991012,1.41863424,3025.8,3025.6,3.54919249]
["bitfinex","ETHUSD",1644113991212,1.41863424,3025.7,3025.6,3.54919249]
["bitfinex","ETHUSD",1644113991612,1.41863424,3025.8,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113991813,1.41863424,3025.7,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113992212,1.41863424,3025.8,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113992413,1.41863424,3025.7,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113992814,1.41863424,3025.8,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113993016,1.41863424,3025.7,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113993218,1.41863424,3025.8,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113993416,1.41863424,3025.7,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113993615,1.41863424,3025.8,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113994275,1.41863424,3025.7,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113994678,1.41863424,3025.8,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113994876,1.41863424,3025.7,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113995277,1.41863424,3025.8,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113995476,1.41863424,3025.7,3025.6,2.72286249]
["bitfinex","ETHUSD",1644113995680,0.00842824,3025.9,3025.5,0.00386301]
["bitfinex","ETHUSD",1644113995681,1.41863424,3025.8,3025.5,0.00386301]
["bitfinex","ETHUSD",1644113995878,1.50138595,3025.2,3024.8,0.03372559]
["bitfinex","ETHUSD",1644113996078,1.41863424,3025.1,3024.8,0.03372559]
["bitfinex","ETHUSD",1644113996476,1.41863424,3025.1,3024.5,1.2069395]
["bitfinex","ETHUSD",1644113996675,1.41863424,3025.1,3024.9,0.86591937]
["bitfinex","ETHUSD",1644113997926,3.20383369,3025.0,3024.9,0.86591937]
["bitfinex","ETHUSD",1644113998113,3.20383369,3025.0,3024.8,0.00843698]
["bitfinex","ETHUSD",1644113998114,4.62246793,3025.0,3024.8,0.00843698]
["bitfinex","ETHUSD",1644113998512,1.41863424,3024.9,3024.8,0.00843698]
["bitfinex","ETHUSD",1644113998714,1.41863424,3024.9,3024.5,1.2069395]
["bitfinex","ETHUSD",1644113999014,1.50138595,3025.2,3024.7,0.00843725]
["bitfinex","ETHUSD",1644113999219,1.41918372,3025.1,3025.0,0.912691]
["bitfinex","ETHUSD",1644114000017,1.41918372,3025.1,3024.5,1.2069395]
["bitfinex","ETHUSD",1644114000219,1.41918372,3025.1,3024.9,0.00843689]
["bitfinex","ETHUSD",1644114001021,4.60534251,3025.1,3024.9,0.00843689]
["bitfinex","ETHUSD",1644114001223,1.41918372,3025.0,3024.7,1.004363]
["bitfinex","ETHUSD",1644114001422,1.41918372,3024.9,3024.8,0.00843008]
["bitfinex","ETHUSD",1644114001664,1.41918372,3025.0,3024.8,0.00843008]
["bitfinex","ETHUSD",1644114001866,3.20869098,3024.9,3024.8,0.00843008]
["bitfinex","ETHUSD",1644114002065,1.41918372,3024.9,3024.8,0.00843008]
["bitfinex","ETHUSD",1644114002265,4.78243022,3024.9,3024.8,0.00843008]
["bitfinex","ETHUSD",1644114002468,4.78243022,3024.9,3024.5,1.2069395]
["bitfinex","ETHUSD",1644114002670,1.41918372,3024.8,3024.7,0.00843035]
["bitfinex","ETHUSD",1644114002869,4.74374235,3024.8,3024.7,0.9660427]
["bitfinex","ETHUSD",1644114003068,1.41918372,3024.8,3024.7,0.9660427]
["bitfinex","ETHUSD",1644114003472,4.92554525,3025.0,3024.7,0.9660427]
["bitfinex","ETHUSD",1644114003668,1.41918372,3024.9,3024.7,0.95761235]
["bitfinex","ETHUSD",1644114003870,3.26965014,3024.8,3024.7,0.95761235]
["bitfinex","ETHUSD",1644114004070,4.68883386,3024.8,3024.7,0.95761235]
["bitfinex","ETHUSD",1644114004272,1.41918372,3024.8,3024.7,0.95761235]
["bitfinex","ETHUSD",1644114004473,1.41918372,3025.0,3024.7,0.95761235]
["bitfinex","ETHUSD",1644114004673,1.41918372,3024.9,3024.7,0.95761235]
["bitfinex","ETHUSD",1644114004872,1.41918372,3024.8,3024.7,0.95761235]
["bitfinex","ETHUSD",1644114005075,1.41918372,3024.8,3024.7,0.96604339]
["bitfinex","ETHUSD",1644114005275,4.69862031,3025.1,3024.7,0.96604339]
["bitfinex","ETHUSD",1644114005521,1.41918372,3025.0,3024.7,0.96604339]
["bitfinex","ETHUSD",1644114005921,1.41918372,3025.0,3024.5,1.2069395]
["bitfinex","ETHUSD",1644114006319,1.41918372,3025.0,3024.7,0.00843104]
["bitfinex","ETHUSD",1644114007119,1.41918372,3025.0,3024.5,1.2069395]
["bitfinex","ETHUSD",1644114007527,1.41918372,3025.0,3024.7,0.00843104]
["bitfinex","ETHUSD",1644114007719,1.41918372,3025.0,3024.7,1.03204439]
["bitfinex","ETHUSD",1644114007922,3.22777172,3024.9,3024.7,1.03204439]
["bitfinex","ETHUSD",1644114008119,1.41918372,3024.8,3024.7,1.03204439]
["bitfinex","ETHUSD",1644114008321,1.41918372,3024.8,3024.7,1.02361335]
["bitfinex","ETHUSD",1644114008519,3.40807392,3025.1,3024.7,1.02361335]
["bitfinex","ETHUSD",1644114008520,1.41918372,3025.0,3024.7,1.02361335]
["bitfinex","ETHUSD",1644114008724,3.40807392,3025.1,3024.7,1.02361335]
["bitfinex","ETHUSD",1644114008725,1.41918372,3024.9,3024.7,1.02361335]
["bitfinex","ETHUSD",1644114008920,1.41918372,3024.8,3024.7,1.02361335]
["bitfinex","ETHUSD",1644114009167,1.41918372,3025.0,3024.7,1.02361335]
["bitfinex","ETHUSD",1644114009371,1.41918372,3024.9,3024.7,1.02361335]
["bitfinex","ETHUSD",1644114009572,1.50138595,3025.2,3024.7,1.02361335]
["bitfinex","ETHUSD",1644114009871,4.63400522,3025.1,3024.7,1.03203681]
["bitfinex","ETHUSD",1644114010072,1.41930826,3025.0,3024.7,1.03203681]
["bitfinex","ETHUSD",1644114010775,1.41930826,3025.0,3024.7,1.02361335]
["bitfinex","ETHUSD",1644114010974,1.41930826,3025.0,3024.7,1.03203681]
["bitfinex","ETHUSD",1644114011377,3.19242424,3024.9,3024.7,1.03203681]
["bitfinex","ETHUSD",1644114011575,1.41930826,3024.8,3024.7,1.03203681]
["bitfinex","ETHUSD",1644114011973,1.41930826,3025.0,3024.7,1.02361335]
["bitfinex","ETHUSD",1644114012172,1.41930826,3025.0,3024.7,1.02737255]
["bitfinex","ETHUSD",1644114013218,3.29086998,3024.9,3024.7,1.02737255]
["bitfinex","ETHUSD",1644114013420,3.31566087,3025.1,3024.7,1.03579677]
["bitfinex","ETHUSD",1644114013616,1.41931424,3025.0,3024.7,1.03579677]
["bitfinex","ETHUSD",1644114014424,4.69011589,3025.2,3024.7,1.02737255]
["bitfinex","ETHUSD",1644114014624,1.41930239,3025.1,3024.7,1.03579677]
["bitfinex","ETHUSD",1644114015524,1.41930239,3025.1,3024.7,1.02737255]
["bitfinex","ETHUSD",1644114015924,1.41930239,3025.1,3024.7,1.0357966]
["bitfinex","ETHUSD",1644114016873,1.41930239,3025.1,3024.7,1.02737255]
["bitfinex","ETHUSD",1644114017072,1.41930239,3025.1,3024.7,1.0357966]
["bitfinex","ETHUSD",1644114017472,4.63483292,3025.1,3024.7,1.0357966]
["bitfinex","ETHUSD",1644114017675,1.41930239,3025.0,3024.7,1.0357966]
["bitfinex","ETHUSD",1644114017872,1.41930239,3024.9,3024.7,1.0357966]
["bitfinex","ETHUSD",1644114018073,1.50138595,3025.2,3024.7,1.02737255]
["bitfinex","ETHUSD",1644114018273,4.60032133,3025.1,3024.7,1.03579669]
["bitfinex","ETHUSD",1644114018474,1.41936466,3025.0,3024.7,1.03579669]
["bitfinex","ETHUSD",1644114019282,1.50138595,3025.2,3024.7,1.02737255]
["bitfinex","ETHUSD",1644114019480,1.419374,3025.1,3024.7,1.03579669]
["bitfinex","ETHUSD",1644114019881,1.41790827,3025.1,3024.7,1.03579669]
["bitfinex","ETHUSD",1644114020080,4.64386388,3025.1,3024.7,1.03579669]
["bitfinex","ETHUSD",1644114020283,3.22595561,3025.1,3024.7,1.03579669]
["bitfinex","ETHUSD",1644114020518,3.22950563,3025.1,3024.7,1.02737255]
["bitfinex","ETHUSD",1644114020818,0.47823679,3024.6,3024.5,2.348644]
["bitfinex","ETHUSD",1644114023520,0.47823679,3024.6,3024.5,1.2069395]
["bitfinex","ETHUSD",1644114023723,3.8846905,3024.6,3024.5,1.2069395]
["bitfinex","ETHUSD",1644114026274,3.79421007,3024.6,3024.5,1.2069395]
["bitfinex","ETHUSD",1644114027923,3.79421007,3024.6,3024.5,1.1569395]
["bitfinex","ETHUSD",1644114029827,4.79421007,3024.6,3024.5,1.1569395]
["bitfinex","ETHUSD",1644114030227,5.09421007,3024.6,3024.5,1.1569395]
["bitfinex","ETHUSD",1644114030424,5.83294395,3024.6,3024.5,1.1569395]
["bitfinex","ETHUSD",1644114032773,6.13294395,3024.6,3024.4,0.00842476]
["bitfinex","ETHUSD",1644114032973,2.81697067,3024.6,3024.5,1.1569395]
["bitfinex","ETHUSD",1644114033173,6.28520499,3024.6,3024.5,1.1569395]
["bitfinex","ETHUSD",1644114034679,1.47823679,3024.6,3024.5,1.1569395]
["bitfinex","ETHUSD",1644114034880,0.47823679,3024.6,3024.5,1.1569395]
["bitfinex","ETHUSD",1644114039976,1.89789339,3024.6,3024.5,1.1569395]
["bitfinex","ETHUSD",1644114040378,2.83122038,3024.6,3024.5,1.1569395]
["bitfinex","ETHUSD",1644114040777,0.49253682,3023.9,3023.5,0.82702]
["bitfinex","ETHUSD",1644114040978,2.19789339,3024.6,3023.6,0.00375934]
["bitfinex","ETHUSD",1644114040980,1.4196566,3023.8,3023.6,0.00375934]
["bitfinex","ETHUSD",1644114041178,4.13460913,3024.4,3023.6,0.04433703]
["bitfinex","ETHUSD",1644114041179,1.4196566,3023.7,3023.6,0.04433703]
["bitfinex","ETHUSD",1644114041381,1.2239,3024.3,3023.8,1.07261119]
["bitfinex","ETHUSD",1644114041576,4.67204592,3024.6,3023.9,0.00375934]
["bitfinex","ETHUSD",1644114041577,1.41976877,3024.2,3023.9,0.00375934]
["bitfinex","ETHUSD",1644114041776,4.67204592,3024.6,3023.9,0.0463911]
["bitfinex","ETHUSD",1644114041777,1.41976877,3024.5,3023.9,0.0463911]
["bitfinex","ETHUSD",1644114041977,1.41976877,3024.4,3024.0,0.04206334]
["bitfinex","ETHUSD",1644114042176,1.41976877,3024.3,3024.0,0.04206334]
["bitfinex","ETHUSD",1644114042378,1.41976877,3024.2,3024.0,0.04206334]
["bitfinex","ETHUSD",1644114042580,1.41976877,3024.1,3024.0,0.04206334]
["bitfinex","ETHUSD",1644114042776,1.41976877,3024.5,3024.0,0.04206334]
["bitfinex","ETHUSD",1644114044628,0.00953965,3024.4,3024.0,0.04206334]
["bitfinex","ETHUSD",1644114044829,1.41976877,3024.3,3024.0,0.04206334]
["bitfinex","ETHUSD",1644114045829,1.41976877,3024.2,3024.0,0.04206334]
["bitfinex","ETHUSD",1644114048180,0.00953995,3024.3,3024.0,0.04206334]
["bitfinex","ETHUSD",1644114048382,1.41976877,3024.2,3024.0,0.04206334]
["bitfinex","ETHUSD",1644114048582,0.00953995,3024.3,3024.1,0.479]
["bitfinex","ETHUSD",1644114048781,0.00953995,3024.3,3024.2,3.12630208]
["bitfinex","ETHUSD",1644114048983,0.00953995,3024.3,3024.2,3.64622857]
["bitfinex","ETHUSD",1644114049185,0.47823679,3024.6,3024.2,0.51992649]
["bitfinex","ETHUSD",1644114049383,0.47823679,3024.6,3024.5,1.19276649]
["bitfinex","ETHUSD",1644114049786,1.89771613,3024.6,3024.5,1.19276649]
["bitfinex","ETHUSD",1644114050627,1.89762992,3024.6,3024.5,1.19276649]
["bitfinex","ETHUSD",1644114050830,1.89762992,3024.6,3024.5,1.19585488]
["bitfinex","ETHUSD",1644114051028,1.89762992,3024.6,3024.5,4.43762317]
["bitfinex","ETHUSD",1644114051228,0.47823679,3024.6,3024.5,5.08086511]
["bitfinex","ETHUSD",1644114051629,0.47823679,3024.6,3024.5,1.67485488]
["bitfinex","ETHUSD",1644114052229,0.47823679,3024.6,3024.5,4.79135756]
["bitfinex","ETHUSD",1644114052431,0.47823679,3024.6,3024.5,1.67485488]
["bitfinex","ETHUSD",1644114053832,1.89766822,3024.6,3024.5,1.67485488]
["bitfinex","ETHUSD",1644114054278,0.47823679,3024.6,3024.5,1.67485488]
["bitfinex","ETHUSD",1644114054677,0.47823679,3024.6,3024.5,4.78257815]
["bitfinex","ETHUSD",1644114055678,0.47823679,3024.6,3024.5,4.78956251]
["bitfinex","ETHUSD",1644114056578,0.47823679,3024.6,3024.5,1.67485488]
["bitfinex","ETHUSD",1644114056778,1.89766136,3024.6,3024.5,1.67485488]
["bitfinex","ETHUSD",1644114057782,1.89766136,3024.6,3024.5,0.48208839]
["bitfinex","ETHUSD",1644114059329,0.47823679,3024.6,3024.5,0.48208839]
["bitfinex","ETHUSD",1644114059730,0.47823679,3024.6,3024.5,1.64315498]
["bitfinex","ETHUSD",1644114059934,1.89767867,3024.6,3024.5,1.64315498]
["bitfinex","ETHUSD",1644114060333,1.89768049,3024.6,3024.5,1.64315498]
["bitfinex","ETHUSD",1644114060537,0.47823679,3024.6,3024.5,1.64315498]
["bitfinex","ETHUSD",1644114060732,1.89767364,3024.6,3024.5,1.64315498]
["bitfinex","ETHUSD",1644114061132,1.89767364,3024.6,3024.5,4.83087582]
["bitfinex","ETHUSD",1644114061339,0.47823679,3024.6,3024.5,4.83087582]
["bitfinex","ETHUSD",1644114061536,0.48527879,3025.3,3024.6,6.25312]
["bitfinex","ETHUSD",1644114061537,0.00890094,3024.7,3024.6,6.25312]
["bitfinex","ETHUSD",1644114061777,0.00890094,3024.7,3024.6,12.23816021]
["bitfinex","ETHUSD",1644114061978,0.00890094,3024.7,3024.6,12.23440802]
["bitfinex","ETHUSD",1644114062480,0.48527879,3025.3,3024.6,13.88718802]
["bitfinex","ETHUSD",1644114062677,0.1653,3025.5,3024.8,0.82643]
["bitfinex","ETHUSD",1644114062878,1.41916604,3025.4,3025.0,1.65279]
["bitfinex","ETHUSD",1644114063080,1.41916604,3025.4,3025.1,3.22493878]
["bitfinex","ETHUSD",1644114063279,1.41916604,3025.4,3025.1,3.22802749]
["bitfinex","ETHUSD",1644114063677,1.41916604,3025.4,3025.2,0.92451827]
["bitfinex","ETHUSD",1644114063887,1.42808774,3025.4,3025.2,0.92760698]
["bitfinex","ETHUSD",1644114064079,0.0089217,3025.4,3025.3,0.82645]
["bitfinex","ETHUSD",1644114064283,0.0089217,3025.4,3025.2,0.92760698]
["bitfinex","ETHUSD",1644114064284,0.0089217,3025.4,3025.2,0.24023905]
["bitfinex","ETHUSD",1644114064482,1.41920431,3025.3,3025.2,3.35100417]
["bitfinex","ETHUSD",1644114064683,1.41920431,3025.3,3025.2,0.24023905]
["bitfinex","ETHUSD",1644114064887,1.41920431,3025.3,3025.2,3.33411455]
["bitfinex","ETHUSD",1644114065082,1.41920431,3025.3,3025.2,0.24023905]
["bitfinex","ETHUSD",1644114066126,1.41920431,3025.3,3025.2,1.06667905]
["bitfinex","ETHUSD",1644114067227,0.1653,3025.5,3025.2,1.06667905]
["bitfinex","ETHUSD",1644114067427,1.42810033,3025.4,3025.2,1.06667905]
["bitfinex","ETHUSD",1644114067729,0.00892018,3025.4,3025.2,4.17927247]
["bitfinex","ETHUSD",1644114067926,0.00892018,3025.4,3025.2,4.20650955]
["bitfinex","ETHUSD",1644114068127,0.00892018,3025.4,3025.2,1.06667905]
["bitfinex","ETHUSD",1644114068528,0.1653,3025.5,3025.2,1.06667905]
["bitfinex","ETHUSD",1644114068729,0.1653,3025.5,3025.2,0.24023905]
["bitfinex","ETHUSD",1644114068730,1.41917452,3025.4,3025.2,0.24023905]
["bitfinex","ETHUSD",1644114069783,1.41917452,3025.4,3025.1,1.65291]
["bitfinex","ETHUSD",1644114070186,1.41917452,3025.4,3025.1,4.76193091]
["bitfinex","ETHUSD",1644114070384,1.41917452,3025.4,3025.1,4.79771198]
["bitfinex","ETHUSD",1644114070784,0.1653,3025.5,3025.1,4.79771198]
["bitfinex","ETHUSD",1644114070988,0.1653,3025.5,3025.3,0.85648058]
["bitfinex","ETHUSD",1644114070989,0.00892026,3025.4,3025.3,0.85648058]
["bitfinex","ETHUSD",1644114071984,0.1653,3025.5,3025.3,0.85648058]
["bitfinex","ETHUSD",1644114072186,0.17422008,3025.5,3025.3,1.68297058]
["bitfinex","ETHUSD",1644114073026,0.17422008,3025.5,3025.4,3.14256954]
["bitfinex","ETHUSD",1644114073228,0.1653,3025.5,3025.4,3.14256954]
["bitfinex","ETHUSD",1644114074230,0.1653,3025.5,3025.4,3.44256954]
["bitfinex","ETHUSD",1644114075129,0.1653,3025.5,3025.4,3.74256954]
["bitfinex","ETHUSD",1644114076782,0.16905654,3026.7,3025.5,1.65242]
["bitfinex","ETHUSD",1644114076983,0.16905654,3026.7,3025.9,0.8261805]
["bitfinex","ETHUSD",1644114076984,1.41888609,3026.6,3025.9,0.8261805]
["bitfinex","ETHUSD",1644114077181,1.41888609,3026.6,3026.0,0.779]
["bitfinex","ETHUSD",1644114077380,1.41888609,3026.5,3026.1,3.5]
["bitfinex","ETHUSD",1644114077583,0.1652,3027.2,3026.2,0.479]
["bitfinex","ETHUSD",1644114077584,0.00385654,3027.2,3026.2,0.479]
["bitfinex","ETHUSD",1644114077782,1.41857142,3027.1,3026.3,6.27796]
["bitfinex","ETHUSD",1644114077984,1.41857142,3027.1,3026.4,1.30491]
["bitfinex","ETHUSD",1644114078181,0.00385654,3027.0,3026.5,1.23169961]
["bitfinex","ETHUSD",1644114078380,0.00385654,3027.0,3026.6,0.479]
["bitfinex","ETHUSD",1644114078381,0.00362083,3026.9,3026.6,0.479]
["bitfinex","ETHUSD",1644114078580,0.00362083,3026.9,3026.6,0.779]
["bitfinex","ETHUSD",1644114078782,0.00362083,3026.9,3026.6,1.079]
["bitfinex","ETHUSD",1644114079183,1.4185491,3027.3,3026.7,3.54123036]
["bitfinex","ETHUSD",1644114079386,0.00362083,3026.9,3026.8,2.1307788]
["bitfinex","ETHUSD",1644114079585,0.00362083,3026.9,3026.8,5.4897195]
["bitfinex","ETHUSD",1644114080428,1.42235149,3027.5,3026.8,4.6638295]
["bitfinex","ETHUSD",1644114080622,0.1651,3027.9,3027.1,0.8258324]
["bitfinex","ETHUSD",1644114080623,1.41849495,3027.4,3027.1,0.8258324]
["bitfinex","ETHUSD",1644114080823,0.00385654,3027.4,3027.2,4.0894294]
["bitfinex","ETHUSD",1644114081023,1.64797319,3028.1,3027.3,0.82586]
["bitfinex","ETHUSD",1644114081024,0.00385654,3027.9,3027.3,0.82586]
["bitfinex","ETHUSD",1644114081226,1.41845443,3027.8,3027.3,0.82586]
["bitfinex","ETHUSD",1644114081426,1.41845443,3027.8,3027.2,4.0894294]
["bitfinex","ETHUSD",1644114081625,0.00385654,3027.7,3027.3,0.82582]
["bitfinex","ETHUSD",1644114081825,1.41845443,3027.8,3027.3,0.82582]
["bitfinex","ETHUSD",1644114081826,1.41845443,3027.6,3027.3,0.82582]
["bitfinex","ETHUSD",1644114082025,1.41845443,3027.5,3027.3,0.82582]
["bitfinex","ETHUSD",1644114082226,0.00385654,3027.6,3027.3,0.82582]
["bitfinex","ETHUSD",1644114082426,0.00888128,3027.7,3027.3,0.82582]
["bitfinex","ETHUSD",1644114082625,1.41843727,3027.6,3027.3,3.95651544]
["bitfinex","ETHUSD",1644114082926,1.42229381,3027.6,3027.3,3.98879276]
["bitfinex","ETHUSD",1644114083125,0.00385654,3027.6,3027.3,3.98879276]
["bitfinex","ETHUSD",1644114083325,0.00888137,3027.7,3027.3,4.81462276]
["bitfinex","ETHUSD",1644114083525,0.00888137,3027.7,3027.3,1.65165]
["bitfinex","ETHUSD",1644114083724,0.00888137,3027.7,3027.3,3.93457664]
["bitfinex","ETHUSD",1644114083928,1.4184496,3027.6,3027.2,2.61470805]
["bitfinex","ETHUSD",1644114084181,1.42230614,3027.6,3027.2,2.61470805]
["bitfinex","ETHUSD",1644114084383,1.42230614,3027.6,3027.2,2.2927632]
["bitfinex","ETHUSD",1644114084384,0.00385654,3027.6,3027.2,2.2927632]
["bitfinex","ETHUSD",1644114084585,0.00888137,3027.7,3027.2,2.2927632]
["bitfinex","ETHUSD",1644114084984,0.00888137,3027.7,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114084985,1.41842898,3027.6,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114085191,0.00385654,3027.6,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114085386,0.00385654,3028.0,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114085587,0.00888154,3027.6,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114086188,1.41849579,3027.5,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114086389,0.00385654,3027.5,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114086590,0.84826406,3028.1,3027.4,0.82592]
["bitfinex","ETHUSD",1644114086591,0.00385654,3028.0,3027.4,0.82592]
["bitfinex","ETHUSD",1644114086788,0.00892608,3027.5,3027.4,0.82592]
["bitfinex","ETHUSD",1644114087588,0.00385654,3028.0,3027.4,0.82592]
["bitfinex","ETHUSD",1644114087933,0.0089259,3027.6,3027.4,0.82592]
["bitfinex","ETHUSD",1644114089028,0.00892581,3027.7,3027.5,3.12061146]
["bitfinex","ETHUSD",1644114089235,0.00892581,3027.7,3027.4,0.82592]
["bitfinex","ETHUSD",1644114090032,0.00385654,3028.0,3027.4,0.82592]
["bitfinex","ETHUSD",1644114090233,1.41830373,3027.9,3027.4,0.82592]
["bitfinex","ETHUSD",1644114090535,0.00892273,3027.7,3027.4,0.82592]
["bitfinex","ETHUSD",1644114091133,0.00892273,3027.7,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114091334,0.00385654,3028.0,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114091533,0.00892273,3027.7,3027.2,4.31170086]
["bitfinex","ETHUSD",1644114091779,0.00892273,3027.7,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114092178,1.41835972,3027.6,3027.2,4.3436948]
["bitfinex","ETHUSD",1644114092380,0.00385654,3027.6,3027.2,4.3436948]
["bitfinex","ETHUSD",1644114092579,0.84826406,3028.1,3027.2,4.3436948]
["bitfinex","ETHUSD",1644114092580,0.00385654,3028.0,3027.3,0.82589]
["bitfinex","ETHUSD",1644114092781,0.00892299,3027.6,3027.3,0.82589]
["bitfinex","ETHUSD",1644114093682,0.00385654,3028.0,3027.3,0.82589]
["bitfinex","ETHUSD",1644114093879,0.0089231,3027.6,3027.3,0.82589]
["bitfinex","ETHUSD",1644114094883,0.00385654,3028.0,3027.3,0.82589]
["bitfinex","ETHUSD",1644114095085,0.0089231,3027.6,3027.3,0.82589]
["bitfinex","ETHUSD",1644114095535,0.0089231,3027.6,3027.4,3.10833833]
["bitfinex","ETHUSD",1644114096036,1.01706537,3028.2,3027.4,3.10833833]
["bitfinex","ETHUSD",1644114096235,0.00892301,3027.7,3027.4,3.10833833]
["bitfinex","ETHUSD",1644114096435,0.00892301,3027.7,3027.3,0.82589]
["bitfinex","ETHUSD",1644114097235,0.00385654,3028.1,3027.3,3.97378156]
["bitfinex","ETHUSD",1644114097435,0.008923,3027.7,3027.3,3.97378156]
["bitfinex","ETHUSD",1644114097639,0.008923,3027.7,3027.3,0.82589]
["bitfinex","ETHUSD",1644114098236,0.008923,3027.7,3027.2,2.4256513]
["bitfinex","ETHUSD",1644114098237,0.008923,3027.7,3027.2,6.16507583]
["bitfinex","ETHUSD",1644114098436,0.00385654,3028.1,3027.2,6.16507583]
["bitfinex","ETHUSD",1644114098638,0.88347605,3027.7,3027.2,6.16507583]
["bitfinex","ETHUSD",1644114098837,0.89239905,3027.7,3027.2,5.59819731]
["bitfinex","ETHUSD",1644114099039,0.00385654,3027.6,3027.2,4.36359731]
["bitfinex","ETHUSD",1644114099283,0.008923,3027.7,3027.2,4.39760942]
["bitfinex","ETHUSD",1644114099684,1.41836141,3027.6,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114099883,0.01277963,3027.6,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114100183,0.00892309,3027.6,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114100384,1.41837371,3027.5,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114100584,1.42223025,3027.5,3027.2,1.1910513]
["bitfinex","ETHUSD",1644114100784,1.42223025,3027.5,3027.0,1.1446]
["bitfinex","ETHUSD",1644114100785,0.00385654,3027.5,3027.0,1.1446]
["bitfinex","ETHUSD",1644114100986,0.95107941,3027.8,3026.6,1.6521]
["bitfinex","ETHUSD",1644114100987,1.41843898,3027.4,3026.6,1.6521]
["bitfinex","ETHUSD",1644114101185,1.42229552,3027.3,3026.6,1.6521]
["bitfinex","ETHUSD",1644114101387,0.00892327,3027.5,3026.6,1.6521]
["bitfinex","ETHUSD",1644114101388,1.41843898,3027.2,3026.6,1.6521]
["bitfinex","ETHUSD",1644114101583,0.00385654,3027.2,3026.6,1.6521]
["bitfinex","ETHUSD",1644114101784,1.17442878,3027.1,3026.6,1.6521]
["bitfinex","ETHUSD",1644114102188,0.00385654,3027.0,3026.6,1.6521]
["bitfinex","ETHUSD",1644114102485,0.00892414,3027.0,3026.6,1.6521]
["bitfinex","ETHUSD",1644114103327,1.08566171,3027.2,3026.6,1.6521]
["bitfinex","ETHUSD",1644114103527,0.00892423,3027.0,3026.6,1.6521]
["bitfinex","ETHUSD",1644114104332,0.00892423,3027.0,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114104531,0.00385654,3027.1,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114104733,1.42751304,3027.0,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114104932,1.41858877,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114105934,0.00892436,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114106977,0.00385654,3027.1,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114107177,0.00892436,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114107583,1.41857192,3026.8,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114107784,0.00892436,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114107984,1.41861756,3026.8,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114108183,0.00385654,3027.1,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114108384,0.00892437,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114109282,0.00385654,3027.1,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114109485,0.00892437,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114110189,1.41861993,3026.8,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114110631,0.00892445,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114111641,0.00385654,3027.1,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114111836,0.00892436,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114112839,0.00385654,3027.3,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114113037,0.00892436,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114114175,0.00385654,3027.1,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114114382,0.00892436,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114115183,0.00385654,3027.1,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114115583,0.54013127,3027.4,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114115584,0.00892436,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114116386,0.00385654,3027.3,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114116786,0.00892436,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114116986,0.00892436,3026.9,3026.6,3.25023753]
["bitfinex","ETHUSD",1644114117187,0.00892436,3026.9,3026.6,0.1389525]
["bitfinex","ETHUSD",1644114117591,0.63846567,3027.5,3026.7,0.479]
["bitfinex","ETHUSD",1644114117787,0.00385654,3027.2,3026.8,3.5]
["bitfinex","ETHUSD",1644114118044,0.00892436,3026.9,3026.7,1.6]
["bitfinex","ETHUSD",1644114118243,0.00892436,3026.9,3026.8,0.479]
["bitfinex","ETHUSD",1644114118645,0.00892436,3026.9,3026.8,0.779]
["bitfinex","ETHUSD",1644114118846,2.11333268,3027.7,3027.1,1.16864836]
["bitfinex","ETHUSD",1644114119147,1.47872355,3027.7,3027.2,0.479]
["bitfinex","ETHUSD",1644114119346,2.11333268,3027.7,3027.2,0.479]
["bitfinex","ETHUSD",1644114119547,0.55035833,3027.7,3027.2,0.479]
["bitfinex","ETHUSD",1644114119947,0.63460913,3027.6,3027.2,0.479]
["bitfinex","ETHUSD",1644114120151,0.63460913,3027.5,3027.2,0.479]
["bitfinex","ETHUSD",1644114120448,0.63846567,3027.5,3027.2,0.479]
["bitfinex","ETHUSD",1644114121549,0.64738898,3027.5,3027.2,0.479]
["bitfinex","ETHUSD",1644114122177,0.63460913,3027.4,3027.2,0.479]
["bitfinex","ETHUSD",1644114123580,0.64353252,3027.5,3027.2,0.479]
["bitfinex","ETHUSD",1644114123783,0.63460913,3027.5,3027.2,0.479]
["bitfinex","ETHUSD",1644114123983,0.6435325,3027.5,3027.2,0.479]
["bitfinex","ETHUSD",1644114124385,0.6435325,3027.5,3026.9,1.65193]
["bitfinex","ETHUSD",1644114124584,0.6435325,3027.5,3027.0,0.479]
["bitfinex","ETHUSD",1644114124585,0.00385654,3027.4,3027.0,0.479]
["bitfinex","ETHUSD",1644114125185,0.01278009,3027.4,3027.0,0.479]
["bitfinex","ETHUSD",1644114126029,0.00385654,3027.4,3027.0,1.62338432]
["bitfinex","ETHUSD",1644114126230,0.01278009,3027.4,3027.0,0.479]
["bitfinex","ETHUSD",1644114126930,0.64738922,3027.4,3027.0,0.479]
["bitfinex","ETHUSD",1644114127130,0.64353268,3027.4,3027.0,0.479]
["bitfinex","ETHUSD",1644114127331,0.63846567,3027.4,3027.0,0.479]
["bitfinex","ETHUSD",1644114127531,0.64738922,3027.4,3027.0,0.479]
["bitfinex","ETHUSD",1644114128234,0.63460913,3027.3,3027.0,0.479]
["bitfinex","ETHUSD",1644114128834,0.64738922,3027.4,3027.0,0.479]
["bitfinex","ETHUSD",1644114129185,0.63460913,3027.3,3027.0,0.479]
["bitfinex","ETHUSD",1644114129588,0.63460913,3027.2,3027.0,0.479]
["bitfinex","ETHUSD",1644114130385,0.64353277,3027.3,3027.0,0.479]
["bitfinex","ETHUSD",1644114130689,1.41852899,3027.2,3027.0,0.479]
["bitfinex","ETHUSD",1644114131088,0.63846567,3027.3,3027.0,0.479]
["bitfinex","ETHUSD",1644114131089,1.41852899,3027.1,3027.0,0.479]
["bitfinex","ETHUSD",1644114131288,1.41852899,3027.2,3027.0,0.479]
["bitfinex","ETHUSD",1644114131487,1.41852899,3027.1,3027.0,0.479]
["bitfinex","ETHUSD",1644114131986,1.41852899,3027.2,3027.0,0.479]
["bitfinex","ETHUSD",1644114132186,1.41852899,3027.1,3027.0,0.479]
["bitfinex","ETHUSD",1644114134034,1.41852899,3027.1,3027.0,1.30496]
["bitfinex","ETHUSD",1644114134636,0.00385654,3027.4,3027.0,1.60496]
["bitfinex","ETHUSD",1644114134838,0.00892382,3027.2,3027.0,1.60496]
["bitfinex","ETHUSD",1644114135040,1.41852899,3027.1,3027.0,5.54522651]
["bitfinex","ETHUSD",1644114136980,1.41852899,3027.1,3027.0,2.4309]
["bitfinex","ETHUSD",1644114137184,0.63846567,3027.6,3027.0,2.4309]
["bitfinex","ETHUSD",1644114137185,0.00892382,3027.2,3027.0,2.4309]
["bitfinex","ETHUSD",1644114137381,1.41852899,3027.1,3027.0,2.4309]
["bitfinex","ETHUSD",1644114139385,0.00385654,3027.4,3027.0,2.4309]
["bitfinex","ETHUSD",1644114139585,0.00892381,3027.2,3027.0,2.4309]
["bitfinex","ETHUSD",1644114139784,1.41852899,3027.1,3027.0,2.4309]
["bitfinex","ETHUSD",1644114140186,1.41852899,3027.1,3027.0,5.57988411]
["bitfinex","ETHUSD",1644114141429,1.41852899,3027.1,3027.0,2.4309]
["bitfinex","ETHUSD",1644114142636,1.41852899,3027.1,3027.0,5.60948227]
["bitfinex","ETHUSD",1644114142836,1.41852899,3027.1,3027.0,5.90948227]
["bitfinex","ETHUSD",1644114143036,1.41852899,3027.1,3027.0,8.72582227]
["bitfinex","ETHUSD",1644114143238,0.00892381,3027.2,3027.1,4.1286268]
["bitfinex","ETHUSD",1644114143440,0.00385654,3027.8,3027.3,0.8257]
["bitfinex","ETHUSD",1644114143639,1.41817612,3027.7,3027.5,1.65147]
["bitfinex","ETHUSD",1644114143837,1.41817612,3027.7,3027.6,3.57189797]
["bitfinex","ETHUSD",1644114144037,1.41817612,3027.7,3027.6,4.59021477]
["bitfinex","ETHUSD",1644114144283,1.41817612,3027.7,3027.6,1.49345745]
["bitfinex","ETHUSD",1644114144485,1.41817612,3027.7,3027.6,3.13146811]
["bitfinex","ETHUSD",1644114144683,1.41817612,3027.7,3027.6,3.95719811]
["bitfinex","ETHUSD",1644114145083,1.41817612,3027.7,3027.6,4.98492282]
["bitfinex","ETHUSD",1644114145284,1.41817612,3027.7,3027.6,2.33245471]
["bitfinex","ETHUSD",1644114145884,1.41817612,3027.7,3027.6,5.42453656]
["bitfinex","ETHUSD",1644114146287,0.0036138,3027.8,3027.6,5.42453656]
["bitfinex","ETHUSD",1644114146486,1.41817612,3027.9,3027.6,5.42453656]
["bitfinex","ETHUSD",1644114146685,0.00954002,3027.8,3027.6,5.42453656]
["bitfinex","ETHUSD",1644114146886,1.41817612,3027.7,3027.6,5.42453656]
["bitfinex","ETHUSD",1644114148131,1.41817612,3027.7,3027.6,6.25024846]
["bitfinex","ETHUSD",1644114148732,1.41817612,3027.7,3027.6,4.39681185]
["bitfinex","ETHUSD",1644114148936,1.41817612,3027.7,3027.6,1.30473]
["bitfinex","ETHUSD",1644114149536,1.41817612,3027.7,3027.6,4.41587008]
["bitfinex","ETHUSD",1644114150638,1.41817612,3027.7,3027.6,1.30473]
["bitfinex","ETHUSD",1644114151239,1.41817612,3027.7,3027.6,1.11367898]
["bitfinex","ETHUSD",1644114152492,1.41817612,3027.7,3027.6,0.479]
["bitfinex","ETHUSD",1644114162395,1.41817612,3027.7,3027.6,3.58169028]
["bitfinex","ETHUSD",1644114163042,1.41817612,3027.7,3027.6,0.479]
["bitfinex","ETHUSD",1644114163441,0.00385654,3027.9,3027.6,0.479]
["bitfinex","ETHUSD",1644114163635,1.42771614,3027.8,3027.6,0.479]
["bitfinex","ETHUSD",1644114163837,1.41817612,3027.7,3027.6,0.479]
["bitfinex","ETHUSD",1644114164446,1.41817612,3027.7,3027.5,1.51924001]
["bitfinex","ETHUSD",1644114164642,1.41817612,3027.6,3027.5,1.51924001]
["bitfinex","ETHUSD",1644114164842,1.41817612,3027.7,3027.5,1.51924001]
["bitfinex","ETHUSD",1644114165144,1.41817612,3027.6,3027.5,1.51924001]
["bitfinex","ETHUSD",1644114165542,1.41817612,3027.7,3027.5,1.51924001]
["bitfinex","ETHUSD",1644114165743,0.50625525,3027.9,3027.5,1.51924001]
["bitfinex","ETHUSD",1644114165744,1.41817612,3027.6,3027.5,1.51924001]
["bitfinex","ETHUSD",1644114165945,1.41817612,3027.6,3027.5,2.34501001]
["bitfinex","ETHUSD",1644114166145,1.41817612,3027.6,3027.5,1.51924001]
["bitfinex","ETHUSD",1644114168486,1.41817612,3027.6,3027.5,1.99824001]
["bitfinex","ETHUSD",1644114169488,0.50625525,3027.9,3027.4,1.65159]
["bitfinex","ETHUSD",1644114169489,0.00954022,3027.7,3027.4,1.65159]
["bitfinex","ETHUSD",1644114169792,2.05278525,3027.6,3027.1,0.479]
["bitfinex","ETHUSD",1644114169989,2.05278525,3027.6,3027.0,3.9207]
["bitfinex","ETHUSD",1644114170191,2.05278525,3027.6,3027.0,0.826]
["bitfinex","ETHUSD",1644114170430,0.84829253,3027.8,3027.0,0.826]
["bitfinex","ETHUSD",1644114170431,2.05278525,3027.5,3027.0,0.826]
["bitfinex","ETHUSD",1644114170632,2.56397428,3027.4,3027.0,0.826]
["bitfinex","ETHUSD",1644114170832,1.41817612,3027.3,3027.0,0.826]
["bitfinex","ETHUSD",1644114171532,1.41817612,3027.3,3026.8,3.42088]
["bitfinex","ETHUSD",1644114171734,0.47017257,3026.9,3026.8,2.25198]
["bitfinex","ETHUSD",1644114171936,1.41817612,3026.9,3026.8,2.25198]
["bitfinex","ETHUSD",1644114172337,1.41817612,3027.3,3026.8,2.25198]
["bitfinex","ETHUSD",1644114172533,1.41817612,3027.2,3026.8,2.25198]
["bitfinex","ETHUSD",1644114172734,1.41817612,3027.2,3026.8,3.25198]
["bitfinex","ETHUSD",1644114172935,1.41817612,3027.2,3026.8,4.077924]
["bitfinex","ETHUSD",1644114173134,0.54618003,3027.3,3026.9,3.1484819]
["bitfinex","ETHUSD",1644114173335,1.41817612,3027.2,3026.9,3.1484819]
["bitfinex","ETHUSD",1644114174194,1.41817612,3027.2,3026.9,3.9744519]
["bitfinex","ETHUSD",1644114174385,1.41817612,3027.2,3027.0,2.30487]
["bitfinex","ETHUSD",1644114174586,1.41817612,3027.2,3027.0,1.60487]
["bitfinex","ETHUSD",1644114174784,1.41817612,3027.2,3027.1,0.3]
["bitfinex","ETHUSD",1644114174988,1.41817612,3027.2,3027.1,0.779]
["bitfinex","ETHUSD",1644114176587,1.41817612,3027.2,3027.1,3.93989514]
["bitfinex","ETHUSD",1644114176785,0.00385654,3027.7,3027.1,3.93989514]
["bitfinex","ETHUSD",1644114176786,0.00954084,3027.4,3027.1,3.93989514]
["bitfinex","ETHUSD",1644114176986,1.41817612,3027.3,3027.1,4.76575514]
["bitfinex","ETHUSD",1644114177187,1.41817612,3027.3,3027.2,3.98297872]
["bitfinex","ETHUSD",1644114177386,1.41817612,3027.3,3027.2,4.28297872]
["bitfinex","ETHUSD",1644114177588,1.41817612,3027.3,3027.2,5.10882722]
["bitfinex","ETHUSD",1644114177787,1.41817612,3027.3,3027.2,6.19896052]
["bitfinex","ETHUSD",1644114178035,0.00954081,3027.4,3027.2,6.19896052]
["bitfinex","ETHUSD",1644114178239,1.41817612,3027.3,3027.2,6.19896052]
["bitfinex","ETHUSD",1644114178639,1.41817612,3027.3,3027.2,7.19896052]
["bitfinex","ETHUSD",1644114179040,0.00954081,3027.4,3027.2,7.19896052]
["bitfinex","ETHUSD",1644114179240,0.00954081,3027.4,3027.3,4.39614574]
["bitfinex","ETHUSD",1644114179539,0.00954081,3027.4,3027.3,5.17514574]
["bitfinex","ETHUSD",1644114179742,0.00954081,3027.4,3027.3,6.17514574]
["bitfinex","ETHUSD",1644114179743,1.42773139,3027.4,3027.3,6.17514574]
["bitfinex","ETHUSD",1644114179941,0.00385654,3027.8,3027.3,6.17514574]
["bitfinex","ETHUSD",1644114179942,0.00385654,3027.8,3027.5,0.82555]
["bitfinex","ETHUSD",1644114180145,0.16895654,3028.0,3027.6,4.02037182]
["bitfinex","ETHUSD",1644114180344,0.16895654,3028.0,3027.7,0.87653064]
["bitfinex","ETHUSD",1644114180544,0.16895654,3028.0,3027.8,0.479]
["bitfinex","ETHUSD",1644114180744,0.1651,3028.0,3027.8,0.479]
["bitfinex","ETHUSD",1644114181144,0.1651,3028.0,3027.9,0.82576]
["bitfinex","ETHUSD",1644114183391,0.1651,3028.0,3027.9,4.03499159]
["bitfinex","ETHUSD",1644114183591,0.1651,3028.0,3027.9,4.03517158]
["bitfinex","ETHUSD",1644114184394,0.00953943,3028.1,3027.9,7.67668698]
["bitfinex","ETHUSD",1644114184592,0.00953943,3028.1,3028.0,5.97654]
["bitfinex","ETHUSD",1644114184792,0.00385654,3028.4,3028.2,0.82547]
["bitfinex","ETHUSD",1644114184992,0.20325201,3028.6,3028.3,0.64382]
["bitfinex","ETHUSD",1644114184993,0.16895654,3028.6,3028.3,0.64382]
["bitfinex","ETHUSD",1644114185432,0.16895654,3028.6,3028.4,1.00431361]
["bitfinex","ETHUSD",1644114185633,0.1651,3028.6,3028.5,0.479]
["bitfinex","ETHUSD",1644114185836,0.1651,3028.6,3028.5,4.96924]
["bitfinex","ETHUSD",1644114186032,0.00385654,3029.2,3028.7,2.95]
["bitfinex","ETHUSD",1644114186234,0.00385654,3029.3,3028.8,0.479]
["bitfinex","ETHUSD",1644114186439,0.00385654,3029.5,3028.9,0.8253]
["bitfinex","ETHUSD",1644114186641,0.165,3029.8,3029.0,5.11660109]
["bitfinex","ETHUSD",1644114186642,0.00385654,3029.6,3029.0,5.11660109]
["bitfinex","ETHUSD",1644114186843,0.00385654,3029.7,3029.1,2.3042957]
["bitfinex","ETHUSD",1644114187042,0.00385654,3029.7,3029.5,1.0854088]
["bitfinex","ETHUSD",1644114187242,0.63460913,3029.8,3029.3,1.30429]
["bitfinex","ETHUSD",1644114187443,0.00385654,3029.7,3029.6,0.00142706]
["bitfinex","ETHUSD",1644114187642,0.64205846,3029.8,3029.6,0.00142706]
["bitfinex","ETHUSD",1644114187845,0.00744933,3029.8,3029.6,0.00142706]
["bitfinex","ETHUSD",1644114188244,0.64205846,3029.8,3029.6,0.00142706]
["bitfinex","ETHUSD",1644114188443,0.56017148,3029.7,3029.6,0.00142706]
["bitfinex","ETHUSD",1644114192188,0.00385654,3029.8,3029.6,0.00142706]
["bitfinex","ETHUSD",1644114192388,0.00953673,3029.8,3029.6,0.00142706]
["bitfinex","ETHUSD",1644114193036,0.46963821,3029.7,3029.6,0.00142706]
["bitfinex","ETHUSD",1644114193232,0.46963821,3029.7,3029.0,0.165]
["bitfinex","ETHUSD",1644114193233,3.99198595,3029.7,3029.0,0.165]
["bitfinex","ETHUSD",1644114193432,0.00385654,3029.6,3029.0,0.165]
["bitfinex","ETHUSD",1644114194237,0.00385654,3029.6,3029.1,0.82544]
["bitfinex","ETHUSD",1644114194638,1.07844526,3029.5,3029.1,1.42544]
["bitfinex","ETHUSD",1644114194839,1.08798258,3029.5,3029.1,1.42544]
["bitfinex","ETHUSD",1644114195642,1.07844526,3029.5,3029.1,1.42544]
["bitfinex","ETHUSD",1644114196041,1.08798268,3029.5,3029.1,1.42544]
["bitfinex","ETHUSD",1644114196886,1.07844526,3029.5,3029.1,1.42544]
["bitfinex","ETHUSD",1644114197284,1.08798268,3029.5,3029.1,1.42544]
["bitfinex","ETHUSD",1644114198087,1.07844526,3029.5,3029.1,1.42544]
["bitfinex","ETHUSD",1644114198388,1.08798268,3029.5,3029.1,1.42544]
["bitfinex","ETHUSD",1644114199289,1.07844526,3029.5,3029.1,1.42544]
["bitfinex","ETHUSD",1644114199488,1.08798268,3029.5,3029.2,0.165]
["bitfinex","ETHUSD",1644114200091,1.41763845,3029.4,3029.2,0.165]
["bitfinex","ETHUSD",1644114200752,1.41763845,3029.3,3029.2,0.165]
["bitfinex","ETHUSD",1644114201152,1.41763845,3029.4,3029.2,0.165]
["bitfinex","ETHUSD",1644114201355,1.41763845,3029.3,3029.2,0.165]
["bitfinex","ETHUSD",1644114201754,1.41763845,3029.4,3029.2,0.165]
["bitfinex","ETHUSD",1644114201954,1.41763845,3029.3,3029.2,0.165]
["bitfinex","ETHUSD",1644114202459,1.41763845,3029.3,3029.2,0.99043]
["bitfinex","ETHUSD",1644114203859,1.41763845,3029.3,3029.2,1.59043]
["bitfinex","ETHUSD",1644114204295,1.41763845,3029.8,3029.2,1.59043]
["bitfinex","ETHUSD",1644114204498,0.00953751,3029.4,3029.2,1.59043]
["bitfinex","ETHUSD",1644114204696,1.41763845,3029.3,3029.2,1.59043]
["bitfinex","ETHUSD",1644114205195,0.00953751,3029.4,3029.2,1.59043]
["bitfinex","ETHUSD",1644114205397,0.00385654,3029.6,3029.2,1.59043]
["bitfinex","ETHUSD",1644114205596,0.00953751,3029.4,3029.2,1.59043]
["bitfinex","ETHUSD",1644114206597,0.00385654,3029.7,3029.2,1.59043]
["bitfinex","ETHUSD",1644114206796,0.25,3030.4,3029.2,1.59043]
["bitfinex","ETHUSD",1644114206797,0.00953742,3029.5,3029.2,1.59043]
["bitfinex","ETHUSD",1644114206996,1.41753825,3029.4,3029.2,1.59043]
["bitfinex","ETHUSD",1644114207196,1.41753825,3029.4,3029.2,0.07839996]
["bitfinex","ETHUSD",1644114207397,1.41753825,3029.4,3029.2,0.67839996]
["bitfinex","ETHUSD",1644114207597,1.41753825,3029.4,3029.2,0.37839996]
["bitfinex","ETHUSD",1644114208635,1.41753825,3029.4,3029.2,0.3]
["bitfinex","ETHUSD",1644114208838,1.41753825,3029.4,3029.3,0.165]
["bitfinex","ETHUSD",1644114209438,1.41753825,3029.4,3029.0,1.165]
["bitfinex","ETHUSD",1644114209642,1.42139479,3029.4,3029.0,0.165]
["bitfinex","ETHUSD",1644114209840,1.1224666,3029.3,3029.0,0.165]
["bitfinex","ETHUSD",1644114210041,2.54000485,3029.3,3028.9,0.165]
["bitfinex","ETHUSD",1644114210239,1.41753825,3029.2,3028.9,0.165]
["bitfinex","ETHUSD",1644114210439,1.41753825,3029.2,3028.8,0.165]
["bitfinex","ETHUSD",1644114210640,0.00385654,3029.1,3028.8,0.165]
["bitfinex","ETHUSD",1644114210841,0.00385654,3029.2,3028.8,0.165]
["bitfinex","ETHUSD",1644114211040,1.13586085,3029.3,3028.8,1.165]
["bitfinex","ETHUSD",1644114211240,1.41765686,3029.2,3028.8,0.165]
["bitfinex","ETHUSD",1644114211442,1.41765686,3029.2,3028.8,1.165]
["bitfinex","ETHUSD",1644114211694,1.42719477,3029.2,3028.8,0.165]
["bitfinex","ETHUSD",1644114211888,0.00953791,3029.2,3028.8,1.165]
["bitfinex","ETHUSD",1644114212088,0.00953791,3029.2,3028.8,0.165]
["bitfinex","ETHUSD",1644114212287,0.00953791,3029.2,3028.8,1.165]
["bitfinex","ETHUSD",1644114212488,1.12632314,3029.3,3028.8,1.165]
["bitfinex","ETHUSD",1644114212688,1.42715895,3029.2,3028.8,1.165]
["bitfinex","ETHUSD",1644114213288,0.00953801,3029.2,3028.9,0.8254]
["bitfinex","ETHUSD",1644114213492,0.00953801,3029.2,3029.0,0.8254]
["bitfinex","ETHUSD",1644114213690,1.12632314,3029.3,3029.0,0.8254]
["bitfinex","ETHUSD",1644114213993,0.01339435,3029.3,3029.1,0.165]
["bitfinex","ETHUSD",1644114214992,1.4175681,3029.2,3029.1,0.165]
["bitfinex","ETHUSD",1644114215439,0.00385654,3029.3,3029.1,0.165]
["bitfinex","ETHUSD",1644114215638,0.00953761,3029.4,3029.2,1.6507]
["bitfinex","ETHUSD",1644114215840,1.41754336,3029.3,3029.2,1.6507]
["bitfinex","ETHUSD",1644114217244,1.41754336,3029.3,3029.1,0.165]
["bitfinex","ETHUSD",1644114217645,0.48813826,3029.5,3029.1,0.165]
["bitfinex","ETHUSD",1644114217646,1.41754336,3029.2,3029.1,0.165]
["bitfinex","ETHUSD",1644114217845,1.41754336,3029.2,3029.1,0.465]
["bitfinex","ETHUSD",1644114218046,1.41754336,3029.3,3029.1,0.465]
["bitfinex","ETHUSD",1644114218245,1.41754336,3029.2,3029.0,0.165]
["bitfinex","ETHUSD",1644114218445,0.00953751,3029.4,3028.8,0.165]
["bitfinex","ETHUSD",1644114218446,1.41754336,3029.1,3028.8,0.165]
["bitfinex","ETHUSD",1644114218645,0.00385654,3029.1,3029.0,0.82547]
["bitfinex","ETHUSD",1644114219047,1.41760174,3029.1,3029.0,0.82547]
["bitfinex","ETHUSD",1644114219298,1.41760174,3029.2,3029.0,0.82547]
["bitfinex","ETHUSD",1644114219498,1.41760174,3029.1,3029.0,0.82547]
["bitfinex","ETHUSD",1644114219695,1.41760174,3029.2,3029.0,0.82547]
["bitfinex","ETHUSD",1644114219897,0.48813826,3029.5,3029.1,0.165]
["bitfinex","ETHUSD",1644114220099,0.00953791,3029.2,3029.1,0.165]
["bitfinex","ETHUSD",1644114220495,1.42714669,3029.2,3029.1,0.165]
["bitfinex","ETHUSD",1644114220896,1.41760878,3029.2,3029.1,0.165]
["bitfinex","ETHUSD",1644114226139,0.63460913,3029.5,3029.1,0.165]
["bitfinex","ETHUSD",1644114226140,0.01339425,3029.3,3029.1,0.165]
["bitfinex","ETHUSD",1644114226343,1.41760878,3029.2,3029.1,0.165]
["bitfinex","ETHUSD",1644114227194,0.00953771,3029.3,3029.0,1.09547001]
["bitfinex","ETHUSD",1644114227391,1.41760878,3029.2,3029.0,1.39547001]
["bitfinex","ETHUSD",1644114233850,1.41760878,3029.2,3029.0,2.39547001]
["bitfinex","ETHUSD",1644114234695,1.41760878,3029.2,3029.0,1.39547001]
["bitfinex","ETHUSD",1644114234896,2.06175572,3029.3,3029.0,0.3]
["bitfinex","ETHUSD",1644114235100,1.41760878,3029.2,3029.1,0.3]
["bitfinex","ETHUSD",1644114235296,1.41760878,3029.2,3028.9,2.25087]
["bitfinex","ETHUSD",1644114235496,1.41760878,3029.2,3028.9,3.25087]
["bitfinex","ETHUSD",1644114235697,1.41760878,3029.1,3028.9,3.25087]
["bitfinex","ETHUSD",1644114235896,1.41760878,3029.0,3028.9,3.25087]
["bitfinex","ETHUSD",1644114236296,1.42146532,3029.1,3028.9,3.25087]
["bitfinex","ETHUSD",1644114236498,1.41760878,3029.0,3028.9,3.25087]
["bitfinex","ETHUSD",1644114236699,1.42146532,3029.1,3028.9,3.25087]
["bitfinex","ETHUSD",1644114236897,1.41760878,3029.0,3028.9,3.25087]
["bitfinex","ETHUSD",1644114238440,1.41760878,3029.0,3028.9,2.25087]
["bitfinex","ETHUSD",1644114238643,1.41760878,3029.0,3028.5,0.00953985]
["bitfinex","ETHUSD",1644114238644,4.2258912,3029.0,3028.5,0.00953985]
["bitfinex","ETHUSD",1644114238843,0.63708169,3028.6,3028.5,0.00953985]
["bitfinex","ETHUSD",1644114239048,0.63708169,3028.6,3027.7,0.82584]
["bitfinex","ETHUSD",1644114239245,0.63708169,3028.6,3028.5,0.00953961]
["bitfinex","ETHUSD",1644114239447,1.55783094,3028.6,3028.5,0.00953961]
["bitfinex","ETHUSD",1644114239645,2.97543972,3028.6,3028.5,0.00953961]
["bitfinex","ETHUSD",1644114240245,3.48515222,3028.6,3027.7,0.82584]
["bitfinex","ETHUSD",1644114240450,1.41760878,3028.5,3028.4,0.00953985]
["bitfinex","ETHUSD",1644114240846,4.73445643,3028.5,3028.4,0.00953985]
["bitfinex","ETHUSD",1644114241046,4.75218866,3028.5,3028.4,0.00953985]
["bitfinex","ETHUSD",1644114241254,3.33457988,3028.5,3028.4,0.00953985]
["bitfinex","ETHUSD",1644114241449,4.75218866,3028.5,3027.7,1.65148]
["bitfinex","ETHUSD",1644114241705,4.75218866,3028.5,3028.3,0.00954005]
["bitfinex","ETHUSD",1644114241706,1.39143173,3028.4,3028.3,0.00954005]
["bitfinex","ETHUSD",1644114241897,6.06853996,3028.4,3028.3,0.00954005]
["bitfinex","ETHUSD",1644114242498,6.06853996,3028.4,3028.0,0.82576]
["bitfinex","ETHUSD",1644114242695,1.41792393,3028.3,3028.0,0.82576]
["bitfinex","ETHUSD",1644114242895,1.41792393,3028.3,3027.7,1.65148]
["bitfinex","ETHUSD",1644114242896,1.41792393,3028.3,3028.2,0.00954024]
["bitfinex","ETHUSD",1644114243101,4.63021572,3028.3,3028.2,0.00954024]
["bitfinex","ETHUSD",1644114243298,1.41792393,3028.3,3028.2,0.00954024]
["bitfinex","ETHUSD",1644114243498,4.73024518,3028.3,3028.2,0.00954024]
["bitfinex","ETHUSD",1644114243700,4.73024518,3028.3,3027.7,1.65148]
["bitfinex","ETHUSD",1644114243900,1.41792393,3028.2,3027.8,0.3]
["bitfinex","ETHUSD",1644114244104,1.41792393,3028.2,3028.1,0.00954044]
["bitfinex","ETHUSD",1644114244701,1.41792393,3028.3,3028.1,0.00954044]
["bitfinex","ETHUSD",1644114245101,1.41792393,3028.3,3027.7,1.65148]
["bitfinex","ETHUSD",1644114245303,1.41792393,3028.3,3028.0,0.00954054]
["bitfinex","ETHUSD",1644114245545,3.35771446,3028.5,3028.0,0.00954054]
["bitfinex","ETHUSD",1644114245546,1.41792393,3028.2,3028.0,0.00954054]
["bitfinex","ETHUSD",1644114245748,3.35771446,3028.5,3028.0,0.00954054]
["bitfinex","ETHUSD",1644114245749,1.41792393,3028.1,3028.0,0.00954054]
["bitfinex","ETHUSD",1644114245948,3.35771446,3028.5,3028.0,0.00954054]
["bitfinex","ETHUSD",1644114245949,1.41792393,3028.4,3028.0,0.00954054]
["bitfinex","ETHUSD",1644114246147,1.41792393,3028.4,3027.9,1.12577]
["bitfinex","ETHUSD",1644114246347,1.41792393,3028.6,3028.0,0.82566]
["bitfinex","ETHUSD",1644114246547,1.41792393,3028.5,3028.0,1.30466]
["bitfinex","ETHUSD",1644114246847,1.41792393,3028.4,3028.0,0.479]
["bitfinex","ETHUSD",1644114247047,1.41792393,3028.3,3028.0,0.479]
["bitfinex","ETHUSD",1644114247253,1.41792393,3028.2,3028.0,0.479]
["bitfinex","ETHUSD",1644114247549,1.19294375,3028.7,3028.0,0.48854064]
["bitfinex","ETHUSD",1644114247749,1.41782876,3028.6,3028.0,0.48854064]
["bitfinex","ETHUSD",1644114247949,1.41782876,3028.6,3028.1,0.82571]
["bitfinex","ETHUSD",1644114248750,1.4169639,3028.6,3028.2,0.00954024]
["bitfinex","ETHUSD",1644114248948,0.71514407,3028.8,3028.2,0.00954024]
["bitfinex","ETHUSD",1644114249798,0.71514407,3028.8,3028.1,0.82571]
["bitfinex","ETHUSD",1644114250098,0.2099485,3028.8,3028.3,0.83519995]
["bitfinex","ETHUSD",1644114251002,0.2099485,3028.8,3028.1,1.16582736]
["bitfinex","ETHUSD",1644114251201,0.2099485,3028.8,3028.4,0.00953985]
["bitfinex","ETHUSD",1644114252198,0.2099485,3028.8,3028.0,2.13031]
["bitfinex","ETHUSD",1644114252398,0.42947729,3028.7,3028.4,0.00953975]
["bitfinex","ETHUSD",1644114252598,3.22968362,3028.6,3028.4,0.00953975]
["bitfinex","ETHUSD",1644114253444,3.22968362,3028.6,3027.8,1.65144]
["bitfinex","ETHUSD",1644114253445,0.877409,3028.5,3027.8,1.95144]
["bitfinex","ETHUSD",1644114253648,0.877409,3028.5,3027.8,2.25144]
["bitfinex","ETHUSD",1644114254849,0.877409,3028.5,3028.0,0.00954064]
["bitfinex","ETHUSD",1644114255149,0.00953842,3028.7,3028.0,0.83528064]
["bitfinex","ETHUSD",1644114255752,0.2099485,3028.8,3028.0,0.82574]
["bitfinex","ETHUSD",1644114255953,0.00953866,3028.7,3028.2,0.00954024]
["bitfinex","ETHUSD",1644114256156,0.00953866,3028.7,3028.2,0.83523024]
["bitfinex","ETHUSD",1644114256554,1.03892951,3028.7,3028.2,0.83523024]
["bitfinex","ETHUSD",1644114256797,3.20707109,3028.6,3028.2,0.83523024]
["bitfinex","ETHUSD",1644114256998,3.20707109,3028.6,3027.9,1.1471]
["bitfinex","ETHUSD",1644114257397,3.20707109,3028.6,3028.2,0.0095402]
["bitfinex","ETHUSD",1644114257598,3.22856037,3028.6,3028.2,0.0095402]
["bitfinex","ETHUSD",1644114257797,1.03892963,3028.7,3028.2,0.0095402]
["bitfinex","ETHUSD",1644114257999,3.23820172,3028.6,3028.2,0.0095402]
["bitfinex","ETHUSD",1644114258198,1.02939085,3028.7,3027.8,2.73044]
["bitfinex","ETHUSD",1644114258399,3.21929892,3028.6,3028.2,0.0095402]
["bitfinex","ETHUSD",1644114258598,1.03892963,3028.7,3028.2,0.0095402]
["bitfinex","ETHUSD",1644114259401,1.02939085,3028.7,3028.1,1.65126]
["bitfinex","ETHUSD",1644114259604,1.03892963,3028.7,3028.2,0.0095402]
["bitfinex","ETHUSD",1644114260207,1.03892963,3028.7,3028.2,0.8352202]
["bitfinex","ETHUSD",1644114260645,1.02939085,3028.7,3028.2,0.82568]
["bitfinex","ETHUSD",1644114260845,1.02939085,3028.7,3028.2,0.8352202]
["bitfinex","ETHUSD",1644114260846,1.03892963,3028.7,3028.2,0.8352202]
["bitfinex","ETHUSD",1644114261749,1.02939085,3028.7,3028.2,0.82568]
["bitfinex","ETHUSD",1644114261952,1.03892963,3028.7,3028.2,0.8352202]
["bitfinex","ETHUSD",1644114262553,0.00953878,3028.7,3028.2,0.8352202]
["bitfinex","ETHUSD",1644114262755,0.00953878,3028.7,3028.2,1.6608602]
["bitfinex","ETHUSD",1644114262953,0.2099485,3028.8,3028.2,1.65132]
["bitfinex","ETHUSD",1644114263453,0.00953878,3028.7,3028.2,2.4864977]
["bitfinex","ETHUSD",1644114264301,0.2099485,3028.8,3028.2,2.4769575]
["bitfinex","ETHUSD",1644114264502,0.2099485,3028.8,3028.2,2.4864977]
["bitfinex","ETHUSD",1644114264503,0.00953878,3028.7,3028.2,2.4864977]
["bitfinex","ETHUSD",1644114264900,0.00953878,3028.7,3028.2,1.6608602]
["bitfinex","ETHUSD",1644114265100,0.00953878,3028.7,3028.2,0.8352202]
["bitfinex","ETHUSD",1644114265501,0.2099485,3028.8,3028.2,0.82568]
["bitfinex","ETHUSD",1644114265701,0.00953878,3028.7,3028.2,0.8352202]
["bitfinex","ETHUSD",1644114266507,0.2099485,3028.8,3028.2,0.82568]
["bitfinex","ETHUSD",1644114266906,0.00953878,3028.7,3028.2,0.8352202]
["bitfinex","ETHUSD",1644114267304,0.00953878,3028.7,3028.2,0.0095402]
["bitfinex","ETHUSD",1644114267706,0.2099485,3028.8,3028.1,1.65126]
["bitfinex","ETHUSD",1644114267946,0.00953878,3028.7,3028.2,0.0095402]
["bitfinex","ETHUSD",1644114268748,1.41786859,3028.6,3028.2,0.0095402]
["bitfinex","ETHUSD",1644114268953,0.99093022,3028.5,3027.8,1.65144]
["bitfinex","ETHUSD",1644114269261,0.99093022,3028.5,3027.0,0.00375219]
["bitfinex","ETHUSD",1644114269262,0.43625346,3027.7,3027.0,0.00375219]
["bitfinex","ETHUSD",1644114269456,1.41786859,3027.6,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114269753,1.4217483,3027.6,3026.8,0.84220155]
["bitfinex","ETHUSD",1644114270351,0.85080682,3027.3,3026.8,0.84220155]
["bitfinex","ETHUSD",1644114270552,0.85080682,3027.3,3027.0,0.00954251]
["bitfinex","ETHUSD",1644114271359,0.85080682,3027.3,3026.8,0.84220155]
["bitfinex","ETHUSD",1644114271799,0.85080682,3027.3,3027.0,0.00954261]
["bitfinex","ETHUSD",1644114272596,0.85080682,3027.3,3026.8,0.84220155]
["bitfinex","ETHUSD",1644114272799,0.85080682,3027.3,3027.0,0.00954261]
["bitfinex","ETHUSD",1644114272997,0.84967843,3027.3,3027.0,0.00954261]
["bitfinex","ETHUSD",1644114273596,0.44111128,3027.7,3027.0,0.00954261]
["bitfinex","ETHUSD",1644114273798,1.41822329,3027.6,3026.8,0.84220155]
["bitfinex","ETHUSD",1644114273997,1.41822329,3027.6,3027.0,0.00954261]
["bitfinex","ETHUSD",1644114274599,1.11387878,3027.3,3027.0,0.00954261]
["bitfinex","ETHUSD",1644114275099,1.11387878,3027.3,3026.8,0.84220155]
["bitfinex","ETHUSD",1644114275300,1.11387878,3027.3,3027.0,0.00954261]
["bitfinex","ETHUSD",1644114276149,1.11387878,3027.3,3026.8,0.01613155]
["bitfinex","ETHUSD",1644114276347,1.11387878,3027.3,3027.0,0.00954261]
["bitfinex","ETHUSD",1644114277348,1.11387878,3027.3,3026.8,0.01613155]
["bitfinex","ETHUSD",1644114277548,0.43625346,3027.7,3026.8,0.01613155]
["bitfinex","ETHUSD",1644114277750,1.41830413,3027.6,3027.0,0.00954261]
["bitfinex","ETHUSD",1644114278648,1.02789406,3027.2,3026.8,0.01613155]
["bitfinex","ETHUSD",1644114278849,1.02789406,3027.2,3027.1,0.00954231]
["bitfinex","ETHUSD",1644114279707,1.02789406,3027.2,3026.8,0.01613155]
["bitfinex","ETHUSD",1644114280108,1.02789406,3027.2,3027.0,0.00954261]
["bitfinex","ETHUSD",1644114280909,1.02789406,3027.2,3026.8,0.84219155]
["bitfinex","ETHUSD",1644114281109,0.43625346,3027.7,3026.8,0.84219155]
["bitfinex","ETHUSD",1644114281308,1.41830461,3027.6,3026.9,0.00954271]
["bitfinex","ETHUSD",1644114282212,1.41830461,3027.6,3026.8,0.84219155]
["bitfinex","ETHUSD",1644114282407,0.88936205,3027.4,3027.1,0.00954241]
["bitfinex","ETHUSD",1644114282607,1.41830461,3027.3,3027.1,0.00954241]
["bitfinex","ETHUSD",1644114282948,1.41830461,3027.3,3026.8,0.01613155]
["bitfinex","ETHUSD",1644114283149,4.00377226,3027.2,3026.8,0.01613155]
["bitfinex","ETHUSD",1644114283350,1.41830461,3027.1,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114283549,7.02322528,3027.0,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114283748,5.35704048,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114283954,6.35704048,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114284152,7.34419403,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114284754,7.64419403,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114286896,7.94419403,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114287099,7.64419403,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114287497,7.34419403,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114287701,7.64419403,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114287903,2.40545816,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114289702,0.98715355,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114290845,3.3301,3027.2,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114291147,1.41854868,3027.1,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114291646,3.75697054,3027.5,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114291647,3.59187054,3027.5,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114291849,1.15603196,3027.0,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114292049,1.15603196,3027.0,3026.8,0.02192236]
["bitfinex","ETHUSD",1644114293051,1.15603196,3027.0,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114294613,1.41863967,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114295016,1.15603196,3027.0,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114295214,1.41863532,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114295416,1.41862842,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114295613,1.15603196,3027.0,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114296416,1.41860654,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114301263,4.59369652,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114301461,4.59457155,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114301708,4.6077478,3026.9,3026.8,0.01237936]
["bitfinex","ETHUSD",1644114302805,0.02475872,3026.3,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114303003,4.6077478,3026.9,3026.0,0.04193349]
["bitfinex","ETHUSD",1644114303004,0.52315208,3026.1,3026.0,0.04193349]
["bitfinex","ETHUSD",1644114303903,1.1577,3026.8,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114304303,4.67593167,3026.7,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114304504,1.1577,3026.8,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114304703,1.4187314,3026.7,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114305105,0.49676626,3026.6,3026.1,0.82625]
["bitfinex","ETHUSD",1644114305308,0.49676626,3026.6,3026.2,0.01329638]
["bitfinex","ETHUSD",1644114305309,1.58889016,3026.6,3026.2,0.01329638]
["bitfinex","ETHUSD",1644114306156,1.58889016,3026.6,3026.2,0.00375219]
["bitfinex","ETHUSD",1644114306356,1.58889016,3026.6,3026.2,0.01329628]
["bitfinex","ETHUSD",1644114307157,0.49676626,3026.6,3026.2,0.01329628]
["bitfinex","ETHUSD",1644114307355,0.49676626,3026.6,3026.2,0.00375219]
["bitfinex","ETHUSD",1644114307757,0.49676626,3026.6,3026.2,0.01329628]
["bitfinex","ETHUSD",1644114308359,1.41877535,3026.5,3026.2,0.01329628]
["bitfinex","ETHUSD",1644114308559,1.41877535,3026.5,3026.2,0.00375219]
["bitfinex","ETHUSD",1644114308758,1.41877535,3026.5,3026.2,0.01329638]
["bitfinex","ETHUSD",1644114309400,1.41877535,3026.5,3026.2,0.00954419]
["bitfinex","ETHUSD",1644114309800,1.41877535,3026.5,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114310001,4.67529708,3026.5,3026.2,0.00954419]
["bitfinex","ETHUSD",1644114310201,2.49420584,3026.4,3026.2,0.00954419]
["bitfinex","ETHUSD",1644114310402,4.63311514,3026.3,3026.2,0.00954419]
["bitfinex","ETHUSD",1644114310604,1.41877535,3026.3,3026.2,0.00954419]
["bitfinex","ETHUSD",1644114310802,4.63901344,3026.3,3026.2,0.00954419]
["bitfinex","ETHUSD",1644114311000,4.63901344,3026.3,3025.6,0.01603145]
["bitfinex","ETHUSD",1644114311200,0.86620075,3025.9,3025.6,0.05421471]
["bitfinex","ETHUSD",1644114312203,0.86620075,3025.9,3025.6,0.01603145]
["bitfinex","ETHUSD",1644114312402,0.86620075,3025.9,3025.6,0.02557682]
["bitfinex","ETHUSD",1644114312603,3.71200173,3026.5,3025.6,0.02557682]
["bitfinex","ETHUSD",1644114312805,1.41890514,3026.4,3025.6,0.02557682]
["bitfinex","ETHUSD",1644114313047,1.41890514,3026.4,3025.7,0.82637]
["bitfinex","ETHUSD",1644114313048,3.27310794,3026.3,3025.7,0.82637]
["bitfinex","ETHUSD",1644114313250,3.27310794,3026.3,3025.8,0.00375219]
["bitfinex","ETHUSD",1644114313251,1.41890514,3026.2,3025.8,0.00375219]
["bitfinex","ETHUSD",1644114313649,1.41890514,3026.1,3025.8,0.01329707]
["bitfinex","ETHUSD",1644114313848,1.41890514,3026.0,3025.8,0.01329707]
["bitfinex","ETHUSD",1644114314048,3.54896313,3026.5,3025.8,0.01329707]
["bitfinex","ETHUSD",1644114314254,0.99116664,3026.0,3025.8,0.01329707]
["bitfinex","ETHUSD",1644114314453,1.41890135,3025.9,3025.8,0.01329707]
["bitfinex","ETHUSD",1644114314653,0.99116664,3026.0,3025.8,0.00375219]
["bitfinex","ETHUSD",1644114314854,0.99116664,3026.0,3025.7,0.00954507]
["bitfinex","ETHUSD",1644114315054,1.41891483,3025.9,3025.7,0.00954507]
["bitfinex","ETHUSD",1644114315253,4.62253509,3025.9,3025.7,0.00954507]
["bitfinex","ETHUSD",1644114315454,0.99116664,3026.0,3025.7,0.00954507]
["bitfinex","ETHUSD",1644114315455,4.6261719,3025.8,3025.7,0.00954507]
["bitfinex","ETHUSD",1644114315957,4.6261719,3025.8,3025.6,0.00375219]
["bitfinex","ETHUSD",1644114316157,1.41891483,3025.7,3025.6,0.01329756]
["bitfinex","ETHUSD",1644114316356,1.41891483,3025.7,3025.6,0.00954537]
["bitfinex","ETHUSD",1644114317005,1.41891483,3025.7,3025.4,0.00375219]
["bitfinex","ETHUSD",1644114317208,0.44978952,3025.6,3025.5,0.00954557]
["bitfinex","ETHUSD",1644114317405,5.06812366,3025.6,3025.5,0.00954557]
["bitfinex","ETHUSD",1644114317606,5.24148212,3025.6,3025.5,0.00954557]
["bitfinex","ETHUSD",1644114317806,1.86870435,3025.6,3025.5,0.00954557]
["bitfinex","ETHUSD",1644114318205,0.44978952,3025.6,3025.3,0.00375219]
["bitfinex","ETHUSD",1644114318408,0.44978952,3025.6,3025.1,0.3]
["bitfinex","ETHUSD",1644114318409,0.44978952,3025.6,3025.4,0.00954576]
["bitfinex","ETHUSD",1644114318608,1.10847104,3025.5,3025.4,0.00954576]
["bitfinex","ETHUSD",1644114318809,1.10847104,3025.5,3025.4,0.83610576]
["bitfinex","ETHUSD",1644114319111,0.44978952,3025.6,3025.4,0.83610576]
["bitfinex","ETHUSD",1644114319311,4.68791098,3026.3,3025.4,2.48885576]
["bitfinex","ETHUSD",1644114319512,4.68791098,3026.3,3025.5,0.00375219]
["bitfinex","ETHUSD",1644114319513,1.41896955,3026.2,3025.5,0.00375219]
["bitfinex","ETHUSD",1644114319911,1.41896955,3026.2,3025.6,0.8263206]
["bitfinex","ETHUSD",1644114320115,2.42354497,3026.2,3025.7,1.65643219]
["bitfinex","ETHUSD",1644114320313,0.48466827,3025.8,3025.7,1.65643219]
["bitfinex","ETHUSD",1644114320549,1.41896955,3025.8,3025.7,0.83008219]
["bitfinex","ETHUSD",1644114320749,1.41896955,3026.1,3025.7,0.83008219]
["bitfinex","ETHUSD",1644114321151,1.41896955,3026.1,3025.7,1.65639219]
["bitfinex","ETHUSD",1644114321552,1.86919627,3026.1,3025.7,1.65639219]
["bitfinex","ETHUSD",1644114321750,1.41896955,3026.0,3025.7,1.65639219]
["bitfinex","ETHUSD",1644114322153,1.41896955,3026.0,3025.7,0.83962726]
["bitfinex","ETHUSD",1644114322953,1.41896955,3026.0,3025.7,0.83008219]
["bitfinex","ETHUSD",1644114323355,1.41896955,3026.0,3025.7,1.66593736]
["bitfinex","ETHUSD",1644114323558,1.41896955,3026.0,3025.8,2.13151]
["bitfinex","ETHUSD",1644114324813,1.41743326,3026.0,3025.8,2.13151]
["bitfinex","ETHUSD",1644114327320,1.41743326,3026.0,3025.8,3.17933538]
["bitfinex","ETHUSD",1644114327720,3.80395442,3026.7,3025.9,0.3]
["bitfinex","ETHUSD",1644114327721,3.17339185,3026.7,3025.9,0.3]
["bitfinex","ETHUSD",1644114327956,5.18178169,3026.8,3025.9,1.13008219]
["bitfinex","ETHUSD",1644114327957,5.01658169,3026.8,3025.9,1.13008219]
["bitfinex","ETHUSD",1644114328253,3.80686241,3026.7,3025.9,1.13008219]
["bitfinex","ETHUSD",1644114328452,3.80686241,3026.7,3025.9,0.83008219]
["bitfinex","ETHUSD",1644114328657,0.63708169,3026.5,3025.9,0.83008219]
["bitfinex","ETHUSD",1644114328852,3.22697368,3026.4,3025.9,0.83008219]
["bitfinex","ETHUSD",1644114329055,0.63708169,3026.5,3025.9,0.82915361]
["bitfinex","ETHUSD",1644114329255,3.1504263,3026.4,3026.0,0.00954448]
["bitfinex","ETHUSD",1644114329456,3.17940173,3026.4,3025.9,0.81006466]
["bitfinex","ETHUSD",1644114329756,0.94014068,3026.4,3025.9,0.81006466]
["bitfinex","ETHUSD",1644114329955,0.50356289,3026.0,3025.9,0.81006466]
["bitfinex","ETHUSD",1644114330257,0.50356289,3026.0,3025.9,0.80631247]
["bitfinex","ETHUSD",1644114330855,0.94014068,3026.4,3025.9,0.80631247]
["bitfinex","ETHUSD",1644114331056,0.94014068,3026.4,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114331458,4.11494086,3026.4,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114331729,4.19911944,3026.4,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114332119,0.55849276,3026.3,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114336560,3.26276796,3026.2,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114336763,0.63708169,3026.1,3026.0,0.00375219]
["bitfinex","ETHUSD",1644114336958,3.48709108,3026.1,3025.8,0.01329724]
["bitfinex","ETHUSD",1644114337155,0.63624135,3026.0,3025.8,0.00954505]
["bitfinex","ETHUSD",1644114337358,3.3432552,3025.9,3025.3,0.00375219]
["bitfinex","ETHUSD",1644114337557,1.004851,3025.8,3025.3,0.00375219]
["bitfinex","ETHUSD",1644114337758,1.004851,3025.8,3025.7,0.00954507]
["bitfinex","ETHUSD",1644114337955,3.23230593,3025.9,3025.7,0.00954507]
["bitfinex","ETHUSD",1644114338357,0.63624135,3026.1,3025.7,0.00954507]
["bitfinex","ETHUSD",1644114338561,0.63624135,3026.1,3025.3,0.00375219]
["bitfinex","ETHUSD",1644114338562,3.19906841,3026.0,3025.3,0.00375219]
["bitfinex","ETHUSD",1644114338757,3.17190767,3026.0,3025.3,0.00375219]
["bitfinex","ETHUSD",1644114338958,1.06583608,3025.8,3025.7,0.00954507]
["bitfinex","ETHUSD",1644114339806,1.06583608,3025.8,3025.6,0.00375219]
["bitfinex","ETHUSD",1644114340108,1.06583608,3025.8,3025.3,0.00375219]
["bitfinex","ETHUSD",1644114340307,1.06583608,3025.8,3025.6,0.00954537]
["bitfinex","ETHUSD",1644114340906,1.06583608,3025.8,3025.7,0.8264]
["bitfinex","ETHUSD",1644114342710,1.06583608,3025.8,3025.6,0.00954537]
["bitfinex","ETHUSD",1644114343358,1.06583608,3025.8,3025.3,0.00375219]
["bitfinex","ETHUSD",1644114343557,4.25943966,3025.8,3025.3,0.00375219]
["bitfinex","ETHUSD",1644114343755,4.25943966,3025.8,3025.5,0.00954547]
["bitfinex","ETHUSD",1644114343962,1.06583608,3025.8,3025.5,0.00954547]
["bitfinex","ETHUSD",1644114344559,1.06583608,3025.8,3025.1,0.00375219]
["bitfinex","ETHUSD",1644114344761,1.41905804,3025.7,3025.3,0.82653]
["bitfinex","ETHUSD",1644114344962,1.41905804,3025.7,3025.5,0.00954557]
["bitfinex","ETHUSD",1644114345761,1.41905804,3025.7,3025.4,0.00375219]
["bitfinex","ETHUSD",1644114346163,1.41905804,3025.7,3025.4,0.01329785]
["bitfinex","ETHUSD",1644114347108,1.41905804,3025.7,3025.4,0.00375219]
["bitfinex","ETHUSD",1644114347303,1.41905804,3025.7,3025.4,0.01329795]
["bitfinex","ETHUSD",1644114348204,1.41905804,3025.7,3025.4,0.00375219]
["bitfinex","ETHUSD",1644114348403,1.41905804,3025.7,3025.4,0.01329795]
["bitfinex","ETHUSD",1644114349409,1.41905804,3025.7,3025.4,0.00375219]
["bitfinex","ETHUSD",1644114349611,1.41905804,3025.7,3025.4,0.01329795]
["bitfinex","ETHUSD",1644114350211,1.41905804,3025.7,3025.4,0.00954576]
["bitfinex","ETHUSD",1644114350452,1.41905804,3025.7,3025.4,0.01320362]
["bitfinex","ETHUSD",1644114350653,1.41905804,3025.7,3025.4,0.00365786]
["bitfinex","ETHUSD",1644114350853,1.41905804,3025.7,3025.4,0.01320362]
["bitfinex","ETHUSD",1644114351755,1.41905804,3025.7,3025.4,0.00365786]
["bitfinex","ETHUSD",1644114352158,1.41905804,3025.7,3025.4,0.01320362]
["bitfinex","ETHUSD",1644114352955,1.41905804,3025.7,3025.4,0.00365786]
["bitfinex","ETHUSD",1644114353455,1.41905804,3025.7,3025.4,0.01320362]
["bitfinex","ETHUSD",1644114354321,1.41905804,3025.7,3025.4,2.48287786]
["bitfinex","ETHUSD",1644114354519,1.41905804,3025.6,3025.4,3.79242362]
["bitfinex","ETHUSD",1644114354723,1.19473411,3026.3,3025.6,0.82629]
["bitfinex","ETHUSD",1644114354918,1.41888726,3026.2,3025.7,0.00365786]
["bitfinex","ETHUSD",1644114355620,1.41888726,3026.2,3025.8,0.00954497]
["bitfinex","ETHUSD",1644114355817,1.41888726,3026.2,3025.8,0.01320283]
["bitfinex","ETHUSD",1644114356117,1.41749451,3026.2,3025.9,0.8263]
["bitfinex","ETHUSD",1644114356719,1.41749451,3026.2,3025.9,1.1263]
["bitfinex","ETHUSD",1644114356916,1.41749451,3026.2,3025.9,1.95257]
["bitfinex","ETHUSD",1644114357319,1.41749451,3026.2,3025.9,2.25257]
["bitfinex","ETHUSD",1644114357717,1.41749451,3026.2,3026.0,0.88113988]
["bitfinex","ETHUSD",1644114357953,1.41749451,3026.2,3026.0,1.88113988]
["bitfinex","ETHUSD",1644114358154,0.63624135,3026.6,3026.0,1.88113988]
["bitfinex","ETHUSD",1644114358456,0.63624135,3026.6,3026.1,0.82627]
["bitfinex","ETHUSD",1644114359154,0.63624135,3026.6,3026.1,1.12627]
["bitfinex","ETHUSD",1644114359358,0.49446986,3026.4,3026.2,0.3]
["bitfinex","ETHUSD",1644114359558,0.07372999,3026.1,3026.0,1.88113988]
["bitfinex","ETHUSD",1644114359759,0.07372999,3026.1,3026.0,1.48113988]
["bitfinex","ETHUSD",1644114360561,0.07372999,3026.1,3026.0,0.3]
["bitfinex","ETHUSD",1644114360760,0.07372999,3026.1,3026.0,0.6]
["bitfinex","ETHUSD",1644114361160,0.07372999,3026.1,3026.0,1.12627]
["bitfinex","ETHUSD",1644114361360,0.07372999,3026.1,3026.0,1.42627]
["bitfinex","ETHUSD",1644114362208,0.07372999,3026.1,3026.0,2.49416805]
["bitfinex","ETHUSD",1644114364812,0.07372999,3026.1,3026.0,2.97316805]
["bitfinex","ETHUSD",1644114365013,0.63624135,3026.8,3026.2,0.82622]
["bitfinex","ETHUSD",1644114365218,0.63624135,3027.1,3026.4,0.82605]
["bitfinex","ETHUSD",1644114365466,0.00954225,3026.7,3026.5,3.09256975]
["bitfinex","ETHUSD",1644114365665,0.00954225,3026.7,3026.5,1.079]
["bitfinex","ETHUSD",1644114365865,0.00954225,3026.7,3026.5,0.779]
["bitfinex","ETHUSD",1644114366069,0.00954225,3026.7,3026.5,1.079]
["bitfinex","ETHUSD",1644114366270,0.55062342,3027.0,3026.5,1.079]
["bitfinex","ETHUSD",1644114366470,0.00954274,3026.8,3026.5,1.079]
["bitfinex","ETHUSD",1644114367071,0.00954274,3026.8,3026.5,1.30515]
["bitfinex","ETHUSD",1644114367471,1.18686477,3027.0,3026.5,1.30515]
["bitfinex","ETHUSD",1644114367672,0.00954264,3026.8,3026.6,0.82612]
["bitfinex","ETHUSD",1644114368673,0.48823925,3026.8,3026.6,0.82612]
["bitfinex","ETHUSD",1644114369312,0.00954254,3026.9,3026.6,0.82612]
["bitfinex","ETHUSD",1644114369913,0.63624135,3027.2,3026.6,0.82612]
["bitfinex","ETHUSD",1644114370114,0.60402314,3026.9,3026.6,0.82612]
["bitfinex","ETHUSD",1644114371015,0.59448069,3026.9,3026.6,0.82612]
["bitfinex","ETHUSD",1644114371317,0.60402314,3026.9,3026.6,0.82612]
["bitfinex","ETHUSD",1644114372313,0.59448069,3026.9,3026.6,0.82612]
["bitfinex","ETHUSD",1644114372514,0.60402314,3026.9,3026.6,0.82612]
["bitfinex","ETHUSD",1644114373555,0.59448069,3026.9,3026.6,0.82612]
["bitfinex","ETHUSD",1644114373757,0.60402314,3026.9,3026.6,0.82612]
["bitfinex","ETHUSD",1644114373955,1.24026449,3026.9,3026.4,1.0]
["bitfinex","ETHUSD",1644114374156,1.24026449,3026.9,3026.4,1.6]
["bitfinex","ETHUSD",1644114374361,1.24026449,3026.9,3026.3,3.78312]
["bitfinex","ETHUSD",1644114374562,3.79970288,3026.8,3026.3,0.479]
["bitfinex","ETHUSD",1644114374962,3.80924562,3026.8,3026.3,0.479]
["bitfinex","ETHUSD",1644114375261,3.80924562,3026.8,3026.3,1.30523]
["bitfinex","ETHUSD",1644114375663,0.00954274,3026.8,3026.3,0.82623]
["bitfinex","ETHUSD",1644114375862,1.41872653,3026.7,3026.3,0.82623]
["bitfinex","ETHUSD",1644114376160,1.41872653,3026.6,3026.3,0.82623]
["bitfinex","ETHUSD",1644114376361,1.41872653,3026.5,3026.3,0.82623]
["bitfinex","ETHUSD",1644114376560,1.41872653,3026.4,3026.3,0.82623]
["bitfinex","ETHUSD",1644114376812,1.41872653,3026.7,3026.3,0.82623]
["bitfinex","ETHUSD",1644114377006,1.41872653,3026.6,3026.3,0.82623]
["bitfinex","ETHUSD",1644114377208,1.41872653,3026.5,3026.3,0.82623]
["bitfinex","ETHUSD",1644114377410,1.41872653,3026.4,3026.3,0.82623]
["bitfinex","ETHUSD",1644114377607,1.41872653,3026.7,3026.3,0.82623]
["bitfinex","ETHUSD",1644114378408,1.42827462,3026.7,3026.3,0.82623]
["bitfinex","ETHUSD",1644114378607,1.41872653,3026.6,3026.3,0.82623]
["bitfinex","ETHUSD",1644114379614,1.41872653,3026.5,3026.2,0.43916056]
["bitfinex","ETHUSD",1644114379815,1.41872653,3026.4,3026.2,0.43916056]
["bitfinex","ETHUSD",1644114380114,1.41872653,3026.3,3026.2,0.43916056]
["bitfinex","ETHUSD",1644114380316,1.41872653,3026.6,3026.2,0.43916056]
["bitfinex","ETHUSD",1644114380762,1.41872653,3026.5,3026.2,0.43916056]
["bitfinex","ETHUSD",1644114380961,1.41872653,3026.4,3026.2,0.43916056]
["bitfinex","ETHUSD",1644114381162,1.41872653,3026.3,3026.2,0.43916056]
["bitfinex","ETHUSD",1644114381361,1.41872653,3026.3,3026.2,0.73916056]
["bitfinex","ETHUSD",1644114381563,1.41872653,3026.6,3026.2,0.73916056]
["bitfinex","ETHUSD",1644114381763,4.619933,3026.5,3026.0,1.65248]
["bitfinex","ETHUSD",1644114381964,0.63624135,3026.3,3025.8,0.00365786]
["bitfinex","ETHUSD",1644114382163,0.53912406,3025.9,3025.8,0.00955067]
["bitfinex","ETHUSD",1644114382562,1.95785059,3025.9,3025.8,0.00955067]
["bitfinex","ETHUSD",1644114382962,1.95785059,3025.9,3025.7,0.82641]
["bitfinex","ETHUSD",1644114383161,1.41872653,3025.8,3025.7,0.83237489]
["bitfinex","ETHUSD",1644114383366,1.41872653,3025.8,3025.7,0.00596489]
["bitfinex","ETHUSD",1644114384219,1.41872653,3025.8,3025.4,1.65279]
["bitfinex","ETHUSD",1644114384414,1.41872653,3025.8,3025.6,0.00596509]
["bitfinex","ETHUSD",1644114385514,1.41872653,3025.8,3025.4,1.65279]
["bitfinex","ETHUSD",1644114385813,1.41872653,3025.8,3025.5,0.83239519]
["bitfinex","ETHUSD",1644114386622,1.41872653,3025.8,3025.5,0.82643]
["bitfinex","ETHUSD",1644114386818,1.41872653,3025.8,3025.5,0.83598662]
["bitfinex","ETHUSD",1644114387019,1.41872653,3025.8,3025.6,0.82639]
["bitfinex","ETHUSD",1644114388056,1.41872653,3025.7,3025.6,0.82639]
["bitfinex","ETHUSD",1644114388257,3.18975583,3026.3,3025.7,1.87865656]
["bitfinex","ETHUSD",1644114388560,3.18975583,3026.3,3025.8,0.82637]
["bitfinex","ETHUSD",1644114388561,1.41891378,3026.2,3025.8,0.82637]
["bitfinex","ETHUSD",1644114388960,3.9177139,3026.1,3025.4,3.30557]
["bitfinex","ETHUSD",1644114389161,1.41891378,3026.0,3025.4,1.65278]
["bitfinex","ETHUSD",1644114389361,1.41891378,3026.0,3025.8,0.00955593]
["bitfinex","ETHUSD",1644114389362,3.28976219,3025.9,3025.8,0.00955593]
["bitfinex","ETHUSD",1644114389561,4.70867597,3025.9,3025.8,0.00955593]
["bitfinex","ETHUSD",1644114390164,4.70867597,3025.9,3025.2,1.65293]
["bitfinex","ETHUSD",1644114390362,0.96044687,3025.7,3025.2,1.65293]
["bitfinex","ETHUSD",1644114390564,1.41891378,3025.6,3025.1,0.03823256]
["bitfinex","ETHUSD",1644114391367,1.41891378,3025.6,3025.1,0.82656]
["bitfinex","ETHUSD",1644114391565,1.41891378,3025.5,3025.1,1.42656]
["bitfinex","ETHUSD",1644114391808,3.21677702,3026.0,3025.2,0.00955721]
["bitfinex","ETHUSD",1644114392007,1.41897864,3025.9,3025.2,0.00955721]
["bitfinex","ETHUSD",1644114392211,3.1935654,3025.8,3025.2,0.00955721]
["bitfinex","ETHUSD",1644114392412,1.41897864,3025.7,3025.3,0.82651]
["bitfinex","ETHUSD",1644114392612,1.41897864,3025.6,3025.3,0.82651]
["bitfinex","ETHUSD",1644114392812,1.41897864,3025.5,3025.3,0.82651]
["bitfinex","ETHUSD",1644114393011,1.41897864,3025.4,3025.3,1.70220452]
["bitfinex","ETHUSD",1644114393211,3.38097323,3026.0,3025.3,1.70220452]
["bitfinex","ETHUSD",1644114393212,1.41897864,3025.9,3025.3,1.70220452]
["bitfinex","ETHUSD",1644114393611,1.41897864,3025.8,3025.3,1.70220452]
["bitfinex","ETHUSD",1644114393815,1.41897864,3025.7,3025.3,1.69264761]
["bitfinex","ETHUSD",1644114394012,1.41897864,3025.6,3025.4,0.00955672]
["bitfinex","ETHUSD",1644114394213,0.59293606,3026.1,3025.4,0.00955672]
["bitfinex","ETHUSD",1644114394214,1.41897864,3025.5,3025.4,0.00955672]
["bitfinex","ETHUSD",1644114394612,1.41897864,3026.0,3025.4,0.00955672]
["bitfinex","ETHUSD",1644114395013,1.41897864,3026.0,3025.3,1.69264761]
["bitfinex","ETHUSD",1644114395214,1.41897864,3026.0,3025.5,0.00955652]
["bitfinex","ETHUSD",1644114396254,1.41897864,3026.0,3025.3,1.69264761]
["bitfinex","ETHUSD",1644114396460,1.41897864,3026.0,3025.6,0.00955642]
["bitfinex","ETHUSD",1644114397459,1.41897864,3026.0,3025.4,0.00363068]
["bitfinex","ETHUSD",1644114397659,1.41897864,3026.0,3025.6,0.00955632]
["bitfinex","ETHUSD",1644114398559,2.64815605,3026.1,3025.6,0.00955632]
["bitfinex","ETHUSD",1644114398763,1.41897864,3026.0,3025.5,0.82647]
["bitfinex","ETHUSD",1644114398963,1.41897864,3026.0,3025.6,0.00955632]
["bitfinex","ETHUSD",1644114399810,1.41897864,3026.0,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114400011,3.17774325,3025.9,3025.6,0.00955632]
["bitfinex","ETHUSD",1644114400210,1.41897864,3025.8,3025.6,0.00955632]
["bitfinex","ETHUSD",1644114400411,4.50816802,3026.1,3025.6,0.00955632]
["bitfinex","ETHUSD",1644114400412,1.41897864,3025.7,3025.6,0.00955632]
["bitfinex","ETHUSD",1644114400810,1.41897864,3026.0,3025.6,0.00955632]
["bitfinex","ETHUSD",1644114401011,1.1709,3026.2,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114401012,1.41897864,3025.9,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114401211,1.41897864,3026.1,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114401410,1.41897864,3026.0,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114401613,1.41897864,3025.9,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114401810,1.41897864,3025.8,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114402011,1.41897864,3025.7,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114402212,1.41897864,3025.6,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114402713,1.41897864,3025.9,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114403561,1.41897864,3025.8,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114403763,1.41897864,3025.7,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114403963,0.00955525,3026.0,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114404164,1.41894368,3025.9,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114404768,1.41894368,3025.8,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114404967,1.1756,3026.3,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114404968,0.00955525,3026.0,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114405169,1.41894368,3025.9,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114406068,1.41894368,3025.8,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114406470,1.41894368,3025.7,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114406715,0.00955525,3026.0,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114406905,1.41892629,3025.9,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114407404,1.41892629,3025.8,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114407604,1.1756,3026.3,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114407605,0.0095553,3026.0,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114407805,1.41892629,3025.9,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114408406,1.1756,3026.3,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114408407,1.41892629,3025.8,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114408609,1.41892629,3025.7,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114408808,0.00955525,3026.0,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114408809,1.41892629,3025.6,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114409213,1.41892629,3025.9,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114409409,1.41892629,3025.8,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114409809,1.41892629,3025.7,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114410010,1.41892629,3025.6,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114410667,1.41892629,3025.9,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114410867,1.41892629,3025.8,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114411066,0.00955507,3026.0,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114411067,1.41892629,3025.7,3025.5,0.80735736]
["bitfinex","ETHUSD",1644114411269,0.00955507,3026.0,3025.6,0.89398405]
["bitfinex","ETHUSD",1644114411470,0.00955507,3026.0,3025.6,1.19398405]
["bitfinex","ETHUSD",1644114411471,1.41892997,3025.9,3025.6,1.19398405]
["bitfinex","ETHUSD",1644114411669,1.41892997,3025.9,3025.6,4.45207405]
["bitfinex","ETHUSD",1644114411870,1.41892997,3025.9,3025.6,7.26677846]
["bitfinex","ETHUSD",1644114412067,8.85874135,3026.7,3025.6,7.26677846]
["bitfinex","ETHUSD",1644114412268,1.41878259,3026.6,3025.6,6.44040846]
["bitfinex","ETHUSD",1644114412669,1.41878259,3026.6,3025.9,1.6524999]
["bitfinex","ETHUSD",1644114412868,1.41878259,3026.6,3026.2,1.74120091]
["bitfinex","ETHUSD",1644114413270,1.41878259,3026.5,3026.2,1.74120091]
["bitfinex","ETHUSD",1644114413470,1.41878259,3026.4,3026.2,1.74120091]
["bitfinex","ETHUSD",1644114413670,1.41878259,3026.3,3026.2,1.74120091]
["bitfinex","ETHUSD",1644114414071,2.05502394,3026.7,3026.2,1.74120091]
["bitfinex","ETHUSD",1644114414313,1.41878259,3026.6,3026.2,1.74120091]
["bitfinex","ETHUSD",1644114414518,0.00956022,3026.4,3026.2,1.74120091]
["bitfinex","ETHUSD",1644114414713,1.41878259,3026.3,3026.2,1.74120091]
["bitfinex","ETHUSD",1644114416916,1.41878259,3026.3,3025.8,2.02866]
["bitfinex","ETHUSD",1644114416917,4.6998968,3026.3,3025.6,1.65272]
["bitfinex","ETHUSD",1644114417122,0.63985247,3026.4,3025.4,0.00363068]
["bitfinex","ETHUSD",1644114417123,0.5490235,3025.9,3025.4,0.00363068]
["bitfinex","ETHUSD",1644114417317,1.41878259,3025.8,3025.4,0.00363068]
["bitfinex","ETHUSD",1644114417517,1.41878259,3025.7,3025.4,0.00363068]
["bitfinex","ETHUSD",1644114417716,1.41878259,3025.6,3025.4,0.00363068]
["bitfinex","ETHUSD",1644114417961,1.41878259,3025.5,3025.4,1.17272857]
["bitfinex","ETHUSD",1644114418163,1.41878259,3025.5,3025.4,1.18229263]
["bitfinex","ETHUSD",1644114418361,1.41878259,3025.5,3025.4,2.83506263]
["bitfinex","ETHUSD",1644114418964,1.41878259,3025.9,3025.4,4.48781263]
["bitfinex","ETHUSD",1644114419164,5.65458055,3026.3,3025.4,5.30460857]
["bitfinex","ETHUSD",1644114419165,1.41878259,3025.8,3025.4,5.30460857]
["bitfinex","ETHUSD",1644114419365,0.00956219,3026.0,3025.4,5.30460857]
["bitfinex","ETHUSD",1644114419564,1.41878259,3025.9,3025.4,5.30460857]
["bitfinex","ETHUSD",1644114420369,1.41878259,3025.8,3025.4,4.48420829]
["bitfinex","ETHUSD",1644114420665,1.41878259,3025.7,3025.4,4.48420829]
["bitfinex","ETHUSD",1644114420866,1.41878259,3025.6,3025.4,4.48420829]
["bitfinex","ETHUSD",1644114421066,2.05511716,3026.1,3025.4,4.48420829]
["bitfinex","ETHUSD",1644114421266,2.05511716,3026.0,3025.4,2.83145829]
["bitfinex","ETHUSD",1644114421468,1.41878259,3025.9,3025.4,2.82549857]
["bitfinex","ETHUSD",1644114421713,0.63633457,3026.0,3025.4,2.82549857]
["bitfinex","ETHUSD",1644114421714,1.41878259,3025.8,3025.4,2.83145829]
["bitfinex","ETHUSD",1644114421906,1.41878259,3025.7,3025.4,2.83145829]
["bitfinex","ETHUSD",1644114422105,4.26446704,3026.2,3025.4,2.83145829]
["bitfinex","ETHUSD",1644114422106,1.41878259,3025.6,3025.4,2.83145829]
["bitfinex","ETHUSD",1644114422309,1.41878259,3025.5,3025.4,2.83145829]
["bitfinex","ETHUSD",1644114422505,1.41878259,3025.5,3025.4,3.13145829]
["bitfinex","ETHUSD",1644114422710,4.81014456,3026.3,3025.5,0.82641]
["bitfinex","ETHUSD",1644114422711,1.41878259,3026.0,3025.5,0.82641]
["bitfinex","ETHUSD",1644114422913,1.41892483,3025.9,3025.7,0.82641]
["bitfinex","ETHUSD",1644114423710,1.41892483,3025.9,3025.5,0.82641]
["bitfinex","ETHUSD",1644114423912,1.41892483,3025.9,3025.4,2.82549857]
["bitfinex","ETHUSD",1644114424213,4.68147941,3025.8,3025.4,0.00956994]
["bitfinex","ETHUSD",1644114424414,1.41892483,3025.7,3025.4,0.00956994]
["bitfinex","ETHUSD",1644114424613,3.27878598,3025.6,3025.4,0.00956994]
["bitfinex","ETHUSD",1644114424817,1.41892483,3025.5,3025.4,0.00956994]
["bitfinex","ETHUSD",1644114425013,1.41892483,3025.5,3025.3,0.00363068]
["bitfinex","ETHUSD",1644114425217,1.41892483,3025.4,3025.3,0.0095699]
["bitfinex","ETHUSD",1644114425460,5.3479517,3025.8,3025.3,0.0095699]
["bitfinex","ETHUSD",1644114425661,1.41892483,3025.7,3025.3,0.01320058]
["bitfinex","ETHUSD",1644114425860,0.63633457,3025.9,3025.3,0.01320058]
["bitfinex","ETHUSD",1644114425861,1.41892483,3025.6,3025.3,0.01320058]
["bitfinex","ETHUSD",1644114426062,0.63633457,3025.9,3025.3,0.01320058]
["bitfinex","ETHUSD",1644114426063,1.41892483,3025.5,3025.3,0.01320058]
["bitfinex","ETHUSD",1644114426261,1.41892483,3025.4,3025.3,0.00363068]
["bitfinex","ETHUSD",1644114426460,2.0552594,3025.9,3025.3,0.00956999]
["bitfinex","ETHUSD",1644114426863,2.0552594,3025.9,3025.3,0.01320067]
["bitfinex","ETHUSD",1644114427064,1.41892483,3025.8,3025.3,0.01320067]
["bitfinex","ETHUSD",1644114427265,1.41892483,3025.7,3025.3,0.01320067]
["bitfinex","ETHUSD",1644114427566,1.41892483,3025.6,3025.3,0.00363068]
["bitfinex","ETHUSD",1644114427764,1.41892483,3025.5,3025.4,0.0095698]
["bitfinex","ETHUSD",1644114428164,1.41892483,3025.9,3025.4,0.0095698]
["bitfinex","ETHUSD",1644114428363,1.41892483,3025.8,3025.4,0.0095698]
["bitfinex","ETHUSD",1644114428565,1.41892483,3025.7,3025.3,0.00363068]
["bitfinex","ETHUSD",1644114428764,1.41892483,3025.6,3025.3,0.00363068]
["bitfinex","ETHUSD",1644114428965,1.41892483,3025.5,3025.4,0.0095697]
["bitfinex","ETHUSD",1644114429414,1.41892483,3025.9,3025.4,0.0095697]
["bitfinex","ETHUSD",1644114429815,1.41892483,3025.9,3025.3,0.00363068]
["bitfinex","ETHUSD",1644114430012,1.41892483,3025.9,3025.4,0.00956976]
["bitfinex","ETHUSD",1644114430813,3.34166666,3025.8,3025.4,0.00956976]
["bitfinex","ETHUSD",1644114431015,1.41892483,3025.7,3025.3,0.00363068]
["bitfinex","ETHUSD",1644114431216,1.41892483,3025.7,3025.4,0.00956976]
["bitfinex","ETHUSD",1644114431515,0.64590273,3026.0,3025.4,0.00956976]
["bitfinex","ETHUSD",1644114431516,1.41892483,3025.6,3025.4,0.00956976]
["bitfinex","ETHUSD",1644114431816,1.41892483,3025.5,3025.4,0.00956976]
["bitfinex","ETHUSD",1644114432214,3.1836904,3025.9,3025.2,1.50655068]
["bitfinex","ETHUSD",1644114432215,1.41892483,3025.8,3025.2,1.50655068]
["bitfinex","ETHUSD",1644114432416,1.41892483,3025.7,3025.3,0.00956999]
["bitfinex","ETHUSD",1644114432615,0.64590249,3026.0,3025.3,0.00956999]
["bitfinex","ETHUSD",1644114432616,1.41892483,3025.9,3025.3,0.00956999]
["bitfinex","ETHUSD",1644114432820,4.61046769,3025.9,3025.3,0.00956999]
["bitfinex","ETHUSD",1644114433059,2.0552594,3025.8,3025.3,0.00956999]
["bitfinex","ETHUSD",1644114433360,2.0552594,3025.8,3025.2,1.50655068]
["bitfinex","ETHUSD",1644114433361,3.19147398,3025.7,3025.2,1.50655068]
["bitfinex","ETHUSD",1644114433559,1.41892483,3025.6,3025.2,1.50655068]
["bitfinex","ETHUSD",1644114433759,1.41892483,3025.6,3025.4,0.0095698]
["bitfinex","ETHUSD",1644114433959,1.41892483,3025.5,3025.4,0.0095698]
["bitfinex","ETHUSD",1644114434361,0.63633457,3025.7,3025.4,0.0095698]
["bitfinex","ETHUSD",1644114434561,0.63633457,3025.7,3025.2,1.50655068]
["bitfinex","ETHUSD",1644114434562,3.79848955,3025.7,3025.2,1.50655068]
["bitfinex","ETHUSD",1644114434761,1.41892483,3025.6,3025.2,1.50655068]
["bitfinex","ETHUSD",1644114434963,1.41892483,3025.6,3025.4,0.0095698]
["bitfinex","ETHUSD",1644114435162,1.41892483,3025.5,3025.4,0.0095698]
["bitfinex","ETHUSD",1644114435365,0.63633457,3025.7,3025.4,0.0095698]
["bitfinex","ETHUSD",1644114435561,1.41892483,3025.6,3025.4,0.0095698]
["bitfinex","ETHUSD",1644114435763,4.70970358,3025.6,3025.2,1.50655068]
["bitfinex","ETHUSD",1644114435962,4.70970358,3025.6,3024.9,2.80876]
["bitfinex","ETHUSD",1644114435964,4.5962184,3025.5,3024.9,2.80876]
["bitfinex","ETHUSD",1644114436163,1.41892483,3025.4,3025.3,0.0095699]
["bitfinex","ETHUSD",1644114436366,6.15219733,3025.4,3025.3,0.0095699]
["bitfinex","ETHUSD",1644114437014,6.99663332,3025.4,3024.3,3.7472]
["bitfinex","ETHUSD",1644114437213,0.57230033,3024.7,3024.3,3.7472]
["bitfinex","ETHUSD",1644114437412,1.41892483,3024.6,3024.2,1.65348]
["bitfinex","ETHUSD",1644114437612,1.41892483,3024.5,3024.2,1.65348]
["bitfinex","ETHUSD",1644114437815,1.41892483,3024.4,3024.2,1.65348]
["bitfinex","ETHUSD",1644114438015,1.16865504,3024.8,3024.2,1.65348]
["bitfinex","ETHUSD",1644114438213,1.41942763,3024.7,3024.2,1.65348]
["bitfinex","ETHUSD",1644114438812,1.41942763,3024.7,3024.2,2.48031]
["bitfinex","ETHUSD",1644114439014,0.53395306,3024.5,3024.2,2.48031]
["bitfinex","ETHUSD",1644114439615,0.53395306,3024.5,3024.2,2.48988748]
["bitfinex","ETHUSD",1644114440216,3.52702702,3025.0,3024.2,2.48988748]
["bitfinex","ETHUSD",1644114440459,1.41943276,3024.9,3024.2,2.48988748]
["bitfinex","ETHUSD",1644114440663,3.22144003,3024.8,3024.2,2.48031]
["bitfinex","ETHUSD",1644114440865,1.41943276,3024.7,3024.4,0.00957699]
["bitfinex","ETHUSD",1644114441065,1.41943276,3024.6,3024.4,0.00957699]
["bitfinex","ETHUSD",1644114441264,3.50276373,3025.1,3024.4,0.83634699]
["bitfinex","ETHUSD",1644114441464,0.4708367,3024.6,3024.4,0.83634699]
["bitfinex","ETHUSD",1644114441663,3.25269461,3024.8,3024.4,1.66311699]
["bitfinex","ETHUSD",1644114441863,1.41942409,3024.7,3024.4,1.65354]
["bitfinex","ETHUSD",1644114442064,4.65080706,3024.6,3024.4,1.65354]
["bitfinex","ETHUSD",1644114442264,1.41942409,3024.5,3024.4,1.65354]
["bitfinex","ETHUSD",1644114442463,1.41942409,3025.0,3024.4,1.65354]
["bitfinex","ETHUSD",1644114442665,0.55536824,3024.6,3024.4,1.65354]
["bitfinex","ETHUSD",1644114442866,3.45910138,3024.9,3024.4,1.65354]
["bitfinex","ETHUSD",1644114443065,1.41944026,3024.8,3024.4,1.65354]
["bitfinex","ETHUSD",1644114443965,0.53135007,3024.7,3024.4,1.65354]
["bitfinex","ETHUSD",1644114444219,1.41944026,3024.6,3024.4,0.82677]
["bitfinex","ETHUSD",1644114444614,1.41944026,3024.6,3024.4,0.00957709]
["bitfinex","ETHUSD",1644114445214,0.53135007,3024.7,3024.4,0.00957709]
["bitfinex","ETHUSD",1644114445416,0.53135007,3024.7,3024.3,0.82683]
["bitfinex","ETHUSD",1644114445614,0.53135007,3024.7,3024.3,0.83640719]
["bitfinex","ETHUSD",1644114446716,0.53135007,3024.7,3024.3,0.82683]
["bitfinex","ETHUSD",1644114446916,0.53135007,3024.7,3024.3,0.83640719]
["bitfinex","ETHUSD",1644114447119,0.53135007,3024.7,3024.3,0.8400166]
["bitfinex","ETHUSD",1644114447519,0.53135007,3024.7,3024.3,0.0131866]
["bitfinex","ETHUSD",1644114447722,0.53135007,3024.7,3024.3,0.8399966]
["bitfinex","ETHUSD",1644114447958,0.53135007,3024.7,3024.3,0.83041941]
["bitfinex","ETHUSD",1644114448161,3.40503875,3025.1,3024.3,0.8399966]
["bitfinex","ETHUSD",1644114448364,1.41942458,3025.0,3024.3,0.8399966]
["bitfinex","ETHUSD",1644114448960,1.41942458,3025.0,3024.3,0.83041941]
["bitfinex","ETHUSD",1644114449164,1.94774621,3025.0,3024.4,0.82676]
["bitfinex","ETHUSD",1644114449366,1.1715,3025.2,3024.5,0.0131863]
["bitfinex","ETHUSD",1644114449367,1.41942458,3024.9,3024.5,0.0131863]
["bitfinex","ETHUSD",1644114449569,1.1715,3025.2,3024.6,3.30664]
["bitfinex","ETHUSD",1644114449765,3.1034,3025.3,3024.6,3.30664]
["bitfinex","ETHUSD",1644114449766,1.41931851,3025.1,3024.7,0.83017941]
["bitfinex","ETHUSD",1644114449969,1.41931851,3025.0,3024.8,0.00360941]
["bitfinex","ETHUSD",1644114450167,3.1034,3025.3,3024.7,0.82657]
["bitfinex","ETHUSD",1644114450367,1.41927489,3025.2,3024.7,1.65315]
["bitfinex","ETHUSD",1644114450568,1.41927489,3025.2,3024.9,1.09668378]
["bitfinex","ETHUSD",1644114450768,1.41927489,3025.2,3024.9,2.74977378]
["bitfinex","ETHUSD",1644114450970,1.41927489,3025.1,3024.9,2.47966]
["bitfinex","ETHUSD",1644114451166,1.41927489,3025.1,3025.0,0.00360941]
["bitfinex","ETHUSD",1644114451370,0.50199398,3025.4,3024.9,2.47966]
["bitfinex","ETHUSD",1644114451568,1.41921012,3025.3,3025.0,0.00360941]
["bitfinex","ETHUSD",1644114451817,1.41921012,3025.3,3024.9,2.478402]
["bitfinex","ETHUSD",1644114452014,1.41921012,3025.3,3025.0,0.82656]
["bitfinex","ETHUSD",1644114452615,1.41921012,3025.3,3024.9,2.47244119]
["bitfinex","ETHUSD",1644114452816,1.41921012,3025.3,3025.0,0.00596061]
["bitfinex","ETHUSD",1644114453820,1.41921012,3025.3,3024.9,2.47244119]
["bitfinex","ETHUSD",1644114454022,1.41921012,3025.3,3025.0,0.00958165]
["bitfinex","ETHUSD",1644114454323,3.17717925,3025.2,3025.0,0.00958165]
["bitfinex","ETHUSD",1644114454524,1.41921012,3025.1,3025.0,0.00958165]
["bitfinex","ETHUSD",1644114454721,4.94375349,3025.1,3025.0,0.00958165]
["bitfinex","ETHUSD",1644114455123,4.72018515,3025.1,3024.3,0.82679]
["bitfinex","ETHUSD",1644114455323,2.27971896,3025.0,3024.9,0.00958185]
["bitfinex","ETHUSD",1644114455560,5.59678445,3025.0,3024.9,0.00958185]
["bitfinex","ETHUSD",1644114455761,2.27971896,3025.0,3024.9,0.00958185]
["bitfinex","ETHUSD",1644114455960,5.57808971,3025.0,3024.9,0.00958185]
["bitfinex","ETHUSD",1644114456162,2.27971896,3025.0,3024.9,0.00958185]
["bitfinex","ETHUSD",1644114456360,2.27971896,3025.0,3024.3,1.65362]
["bitfinex","ETHUSD",1644114456562,1.41921012,3024.9,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114457362,1.41921012,3024.9,3024.7,0.82681]
["bitfinex","ETHUSD",1644114457762,1.41921012,3024.9,3024.7,0.83639224]
["bitfinex","ETHUSD",1644114458566,1.41921012,3024.9,3024.7,0.82681]
["bitfinex","ETHUSD",1644114461212,1.3037538,3025.4,3024.8,3.3067]
["bitfinex","ETHUSD",1644114461213,1.1384538,3025.4,3024.8,3.3067]
["bitfinex","ETHUSD",1644114461517,1.4193699,3025.3,3025.0,1.65329]
["bitfinex","ETHUSD",1644114462613,1.4193699,3025.3,3025.0,0.83621165]
["bitfinex","ETHUSD",1644114463468,1.4193699,3025.3,3025.0,0.82663]
["bitfinex","ETHUSD",1644114463768,1.4193699,3025.3,3025.0,0.83621165]
["bitfinex","ETHUSD",1644114463969,1.4193699,3025.3,3025.0,0.83628165]
["bitfinex","ETHUSD",1644114464172,1.4193699,3025.2,3025.0,1.66295165]
["bitfinex","ETHUSD",1644114464373,1.4193699,3025.1,3025.0,1.66295165]
["bitfinex","ETHUSD",1644114464572,1.4193699,3025.1,3025.0,1.65337]
["bitfinex","ETHUSD",1644114464774,1.4193699,3025.5,3025.0,1.65337]
["bitfinex","ETHUSD",1644114464978,0.47917596,3025.1,3025.0,1.65337]
["bitfinex","ETHUSD",1644114465375,1.89854586,3025.1,3024.9,0.00958185]
["bitfinex","ETHUSD",1644114465673,1.4193699,3025.0,3024.9,0.00958185]
["bitfinex","ETHUSD",1644114465873,1.4193699,3025.0,3024.8,3.3067]
["bitfinex","ETHUSD",1644114466074,1.4193699,3025.0,3024.8,3.31628194]
["bitfinex","ETHUSD",1644114466575,1.4193699,3025.0,3024.8,4.38778497]
["bitfinex","ETHUSD",1644114467016,1.4193699,3025.0,3024.8,4.37820303]
["bitfinex","ETHUSD",1644114467814,1.4193699,3024.9,3024.8,4.37820303]
["bitfinex","ETHUSD",1644114468018,1.12325189,3025.6,3024.9,0.00360913]
["bitfinex","ETHUSD",1644114468318,1.41922202,3025.5,3024.9,1.65315]
["bitfinex","ETHUSD",1644114468518,1.41922202,3025.5,3024.9,1.65675913]
["bitfinex","ETHUSD",1644114469117,1.41922202,3025.5,3025.0,0.8266]
["bitfinex","ETHUSD",1644114469717,1.41922202,3025.5,3025.1,0.00958145]
["bitfinex","ETHUSD",1644114470589,1.41922202,3025.5,3025.0,1.6532]
["bitfinex","ETHUSD",1644114470991,1.41922202,3025.5,3025.1,0.00958135]
["bitfinex","ETHUSD",1644114471191,4.64778239,3025.5,3025.1,0.00958135]
["bitfinex","ETHUSD",1644114471392,0.63645982,3025.3,3025.1,0.00958135]
["bitfinex","ETHUSD",1644114471592,4.69151973,3025.2,3025.1,0.00958135]
["bitfinex","ETHUSD",1644114471796,4.69151973,3025.2,3024.7,0.00360913]
["bitfinex","ETHUSD",1644114472000,1.41922202,3025.1,3024.7,0.8267]
["bitfinex","ETHUSD",1644114472196,1.41922202,3025.1,3025.0,0.00958165]
["bitfinex","ETHUSD",1644114472595,1.41922202,3025.3,3025.0,0.00958165]
["bitfinex","ETHUSD",1644114472794,1.79277006,3025.4,3025.0,0.00958165]
["bitfinex","ETHUSD",1644114472795,1.41922202,3025.2,3025.0,0.00958165]
["bitfinex","ETHUSD",1644114472995,1.41922202,3025.1,3024.8,0.82669]
["bitfinex","ETHUSD",1644114473194,1.41922202,3025.0,3024.7,0.8267]
["bitfinex","ETHUSD",1644114473397,3.18261629,3025.3,3024.9,0.00958175]
["bitfinex","ETHUSD",1644114473596,1.41933958,3025.2,3024.9,0.00958175]
["bitfinex","ETHUSD",1644114473995,1.41933958,3025.1,3024.9,0.00958175]
["bitfinex","ETHUSD",1644114474224,1.41933958,3025.0,3024.7,0.8267]
["bitfinex","ETHUSD",1644114474419,1.41933958,3024.9,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114474818,2.0557994,3025.3,3024.8,0.83627194]
["bitfinex","ETHUSD",1644114475020,1.41933958,3025.2,3024.8,0.83627194]
["bitfinex","ETHUSD",1644114475219,1.41933958,3025.1,3024.8,0.83627194]
["bitfinex","ETHUSD",1644114475420,1.41933958,3025.0,3024.8,0.82669]
["bitfinex","ETHUSD",1644114475640,1.41933958,3024.9,3024.8,0.82669]
["bitfinex","ETHUSD",1644114475820,1.41933958,3024.9,3024.8,0.83627204]
["bitfinex","ETHUSD",1644114476020,2.0557994,3025.2,3024.8,0.83627204]
["bitfinex","ETHUSD",1644114476221,1.41933958,3025.1,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114476422,1.41933958,3025.0,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114476623,0.63645982,3025.1,3024.6,1.5024041]
["bitfinex","ETHUSD",1644114476624,1.41933958,3024.9,3024.6,1.5024041]
["bitfinex","ETHUSD",1644114476823,1.41933958,3024.8,3024.6,1.5024041]
["bitfinex","ETHUSD",1644114477021,0.63645982,3025.1,3024.7,0.00958214]
["bitfinex","ETHUSD",1644114477225,1.41941315,3025.0,3024.7,1.66293214]
["bitfinex","ETHUSD",1644114477523,1.41941315,3024.9,3024.7,1.66293214]
["bitfinex","ETHUSD",1644114477722,1.41941315,3024.8,3024.7,1.66293214]
["bitfinex","ETHUSD",1644114477973,0.63645982,3025.2,3024.7,1.66293214]
["bitfinex","ETHUSD",1644114477974,0.63645982,3025.2,3024.7,1.65335]
["bitfinex","ETHUSD",1644114479278,0.63645982,3025.2,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114480081,0.63645982,3025.1,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114480281,0.63645982,3025.1,3024.7,1.65335]
["bitfinex","ETHUSD",1644114480679,0.63645982,3025.1,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114481482,0.63645982,3025.1,3024.7,1.65335]
["bitfinex","ETHUSD",1644114481722,1.41941315,3025.3,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114481723,2.05587297,3025.3,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114481911,1.41941315,3025.2,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114482211,1.41941315,3025.1,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114482416,0.63645982,3025.2,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114482712,2.05587297,3025.3,3024.7,1.65335]
["bitfinex","ETHUSD",1644114483012,2.15631024,3025.4,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114483013,2.05587297,3025.2,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114483213,1.41941315,3025.1,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114483415,1.41941315,3025.0,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114483614,1.41941315,3024.9,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114483817,1.41941315,3024.9,3024.7,1.65335]
["bitfinex","ETHUSD",1644114484017,1.41941315,3024.8,3024.7,1.65335]
["bitfinex","ETHUSD",1644114484217,1.41941315,3024.8,3024.7,1.66293224]
["bitfinex","ETHUSD",1644114484819,0.63645982,3025.1,3024.7,1.66293224]
["bitfinex","ETHUSD",1644114485020,0.63645982,3025.1,3024.7,1.65335]
["bitfinex","ETHUSD",1644114485464,0.63645982,3025.1,3024.7,1.66293214]
["bitfinex","ETHUSD",1644114485766,0.63645982,3025.2,3024.7,1.66293214]
["bitfinex","ETHUSD",1644114486371,0.63645982,3025.2,3024.7,1.65335]
["bitfinex","ETHUSD",1644114486571,0.63645982,3025.2,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114487172,0.63645982,3025.1,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114487373,0.63645982,3025.2,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114487575,0.63645982,3025.2,3024.7,0.0035874]
["bitfinex","ETHUSD",1644114487777,0.63645982,3025.2,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114488175,0.63645982,3025.2,3024.8,0.83627204]
["bitfinex","ETHUSD",1644114488374,0.63645982,3025.2,3024.8,0.83985944]
["bitfinex","ETHUSD",1644114488574,1.15631024,3025.4,3024.8,0.83985944]
["bitfinex","ETHUSD",1644114488575,0.63645982,3025.3,3024.8,0.83985944]
["bitfinex","ETHUSD",1644114488773,0.63645982,3025.3,3024.8,0.8302774]
["bitfinex","ETHUSD",1644114488974,0.63645982,3025.3,3024.8,0.83985934]
["bitfinex","ETHUSD",1644114489221,1.79277006,3025.4,3024.8,0.83985934]
["bitfinex","ETHUSD",1644114489415,0.63645982,3025.4,3024.8,0.83985934]
["bitfinex","ETHUSD",1644114489815,0.63645982,3025.4,3024.8,0.8302774]
["bitfinex","ETHUSD",1644114490221,0.63645982,3025.4,3024.9,0.83619175]
["bitfinex","ETHUSD",1644114491016,0.63645982,3025.4,3024.9,0.82661]
["bitfinex","ETHUSD",1644114491416,0.63645982,3025.4,3025.0,0.00958165]
["bitfinex","ETHUSD",1644114491616,0.63645982,3025.4,3025.0,0.83620165]
["bitfinex","ETHUSD",1644114492016,0.63645982,3025.4,3024.9,0.14894541]
["bitfinex","ETHUSD",1644114492819,0.63645982,3025.4,3025.0,0.82662]
["bitfinex","ETHUSD",1644114495478,0.00958028,3025.5,3025.0,0.82662]
["bitfinex","ETHUSD",1644114495479,0.6460401,3025.5,3025.0,0.82662]
["bitfinex","ETHUSD",1644114495875,0.63645982,3025.5,3025.0,0.82662]
["bitfinex","ETHUSD",1644114496077,0.64604016,3025.5,3025.0,0.82662]
["bitfinex","ETHUSD",1644114497126,0.63645982,3025.5,3025.0,0.82662]
["bitfinex","ETHUSD",1644114497325,0.64604016,3025.5,3025.0,0.82662]
["bitfinex","ETHUSD",1644114497727,0.64604016,3025.5,3025.0,1.65321]
["bitfinex","ETHUSD",1644114498130,0.64604016,3025.5,3025.0,0.82659]
["bitfinex","ETHUSD",1644114498329,0.63645982,3025.5,3024.9,1.65316]
["bitfinex","ETHUSD",1644114498528,0.64604016,3025.5,3024.9,1.65316]
["bitfinex","ETHUSD",1644114499129,0.64604016,3025.5,3025.1,0.96945608]
["bitfinex","ETHUSD",1644114499633,0.64604022,3025.5,3025.1,0.96945608]
["bitfinex","ETHUSD",1644114500032,0.64604022,3025.5,3024.9,2.47978]
["bitfinex","ETHUSD",1644114500792,0.4431722,3025.6,3024.9,2.47978]
["bitfinex","ETHUSD",1644114500793,0.63645982,3025.4,3024.9,2.47978]
["bitfinex","ETHUSD",1644114501191,0.6460401,3025.5,3024.9,2.47978]
["bitfinex","ETHUSD",1644114501690,0.63645982,3025.4,3024.9,2.47978]
["bitfinex","ETHUSD",1644114501892,0.63645982,3025.5,3024.9,2.47978]
["bitfinex","ETHUSD",1644114502094,0.6460401,3025.5,3024.9,2.47978]
["bitfinex","ETHUSD",1644114502493,0.6460401,3025.5,3024.9,1.65316]
["bitfinex","ETHUSD",1644114503096,0.63645982,3025.5,3024.9,1.65316]
["bitfinex","ETHUSD",1644114503297,0.6460401,3025.5,3024.9,1.65316]
["bitfinex","ETHUSD",1644114504320,0.4431722,3025.6,3024.9,1.65316]
["bitfinex","ETHUSD",1644114504321,0.63645982,3025.4,3024.9,1.65316]
["bitfinex","ETHUSD",1644114504720,2.05571002,3025.4,3024.9,1.65316]
["bitfinex","ETHUSD",1644114504921,2.05571002,3025.3,3024.8,0.01316959]
["bitfinex","ETHUSD",1644114505122,2.05571002,3025.2,3024.8,0.01316959]
["bitfinex","ETHUSD",1644114505323,1.4192502,3025.1,3024.8,0.01316959]
["bitfinex","ETHUSD",1644114505524,0.85401627,3025.5,3024.5,0.0035874]
["bitfinex","ETHUSD",1644114505525,0.63645982,3025.0,3024.5,0.0035874]
["bitfinex","ETHUSD",1644114505723,1.4192502,3024.9,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114505928,0.63645982,3025.1,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114506723,0.63645982,3025.1,3024.4,0.82679]
["bitfinex","ETHUSD",1644114506724,0.63645982,3025.1,3024.5,0.0035874]
["bitfinex","ETHUSD",1644114506924,0.63645982,3025.1,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114507964,1.4192502,3025.0,3024.6,0.0035874]
["bitfinex","ETHUSD",1644114508165,0.63645982,3025.2,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114508166,1.4192502,3024.9,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114508572,0.63645982,3025.2,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114509067,0.63645982,3025.2,3024.6,0.0035874]
["bitfinex","ETHUSD",1644114509273,0.63645982,3025.2,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114509473,1.4192502,3025.1,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114509675,1.4192502,3025.0,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114509876,1.4192502,3024.9,3024.8,0.00958194]
["bitfinex","ETHUSD",1644114510075,1.4192502,3024.9,3024.8,0.01316934]
["bitfinex","ETHUSD",1644114510276,1.4192502,3024.9,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114510579,2.05571002,3025.3,3024.7,0.83629224]
["bitfinex","ETHUSD",1644114510776,2.05571002,3025.3,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114510977,1.4192502,3025.2,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114511178,1.79825982,3025.4,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114511179,1.4192502,3025.1,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114511479,1.4192502,3025.0,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114511723,1.4192502,3024.9,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114512215,2.05571002,3025.4,3024.8,0.00958204]
["bitfinex","ETHUSD",1644114512416,1.4192502,3025.3,3024.8,0.01316944]
["bitfinex","ETHUSD",1644114512616,1.4192502,3025.2,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114512817,1.4192502,3025.1,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114513117,1.4192502,3025.0,3024.8,0.0131694]
["bitfinex","ETHUSD",1644114513316,0.63645982,3025.4,3024.8,0.0131694]
["bitfinex","ETHUSD",1644114513317,1.4192502,3024.9,3024.8,0.0131694]
["bitfinex","ETHUSD",1644114513720,2.05571002,3025.4,3024.8,0.0131694]
["bitfinex","ETHUSD",1644114513917,1.4192502,3025.3,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114514120,1.4192502,3025.2,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114514321,1.4192502,3025.1,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114514520,1.4192502,3025.0,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114514720,0.63645982,3025.3,3024.7,1.66298224]
["bitfinex","ETHUSD",1644114514921,0.63645982,3025.3,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114515122,1.4192502,3025.2,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114515323,1.4192502,3025.1,3024.8,0.01316934]
["bitfinex","ETHUSD",1644114515566,1.4192502,3025.0,3024.8,0.01316934]
["bitfinex","ETHUSD",1644114515766,1.4192502,3024.9,3024.8,0.01316934]
["bitfinex","ETHUSD",1644114516167,2.05571002,3025.4,3024.8,0.01316934]
["bitfinex","ETHUSD",1644114516371,2.05412032,3025.3,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114516568,0.63645982,3025.3,3024.8,0.0035874]
["bitfinex","ETHUSD",1644114517769,0.63645982,3025.3,3024.8,0.0131694]
["bitfinex","ETHUSD",1644114518170,0.63645982,3025.2,3024.8,0.0131694]
["bitfinex","ETHUSD",1644114518371,0.63645982,3025.2,3024.6,2.13232]
["bitfinex","ETHUSD",1644114518571,0.63645982,3025.2,3024.7,0.00358741]
["bitfinex","ETHUSD",1644114520127,0.63645982,3025.2,3024.7,0.83037741]
["bitfinex","ETHUSD",1644114521428,0.00958109,3025.1,3024.7,0.83037741]
["bitfinex","ETHUSD",1644114522228,0.63645982,3025.3,3024.7,0.83037741]
["bitfinex","ETHUSD",1644114522428,0.63645982,3025.3,3024.8,0.00358741]
["bitfinex","ETHUSD",1644114522728,0.00902284,3025.1,3024.8,0.00358741]
["bitfinex","ETHUSD",1644114522967,0.00902284,3025.1,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114523568,0.63645982,3025.3,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114523768,0.00902275,3025.1,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114524772,0.63645982,3025.3,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114524972,0.00902275,3025.1,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114525773,0.64548257,3025.1,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114525972,0.63645982,3025.1,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114526272,0.64548257,3025.1,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114526724,0.00902275,3025.1,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114527113,0.63645982,3025.2,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114527315,0.00904934,3025.1,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114528315,0.63645982,3025.2,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114528513,0.00904934,3025.1,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114529518,0.66515982,3025.3,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114529719,0.00904934,3025.1,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114530668,0.63645982,3025.2,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114530868,0.00905842,3025.1,3024.8,0.83034741]
["bitfinex","ETHUSD",1644114531270,0.00905842,3025.1,3024.8,0.82676]
["bitfinex","ETHUSD",1644114531872,0.66515982,3025.3,3024.8,0.82676]
["bitfinex","ETHUSD",1644114532073,0.00905842,3025.1,3024.8,0.82676]
["bitfinex","ETHUSD",1644114533172,0.63645982,3025.2,3024.8,0.82676]
["bitfinex","ETHUSD",1644114533373,0.00905842,3025.1,3024.8,0.82676]
["bitfinex","ETHUSD",1644114534222,0.63645982,3025.2,3024.8,0.82676]
["bitfinex","ETHUSD",1644114534620,0.00905711,3025.1,3024.8,0.82676]
["bitfinex","ETHUSD",1644114535422,0.63645982,3025.2,3024.8,0.82676]
["bitfinex","ETHUSD",1644114535822,0.00905711,3025.1,3024.8,0.82676]
["bitfinex","ETHUSD",1644114536423,1.41928765,3025.0,3024.8,0.82676]
["bitfinex","ETHUSD",1644114536825,1.41928765,3024.9,3024.8,0.82676]
["bitfinex","ETHUSD",1644114537224,1.41928765,3025.0,3024.8,0.82676]
["bitfinex","ETHUSD",1644114538071,1.41928765,3024.9,3024.8,0.82676]
["bitfinex","ETHUSD",1644114538673,2.06480482,3025.1,3024.8,0.82676]
["bitfinex","ETHUSD",1644114538873,1.41928765,3025.0,3024.8,0.82676]
["bitfinex","ETHUSD",1644114539272,1.41928765,3024.9,3024.8,0.82676]
["bitfinex","ETHUSD",1644114539474,1.41928765,3025.0,3024.8,0.82676]
["bitfinex","ETHUSD",1644114539678,1.4182711,3024.9,3024.8,0.82676]
["bitfinex","ETHUSD",1644114539874,0.64551707,3025.1,3024.7,0.14317162]
["bitfinex","ETHUSD",1644114540074,0.00905725,3025.1,3024.7,0.14317162]
["bitfinex","ETHUSD",1644114540276,0.63645982,3025.1,3024.7,0.14317162]
["bitfinex","ETHUSD",1644114540474,0.64551717,3025.1,3024.7,0.14317162]
["bitfinex","ETHUSD",1644114540673,0.00905735,3025.1,3024.7,0.14317162]
["bitfinex","ETHUSD",1644114540874,0.00905735,3025.1,3024.8,0.82676]
["bitfinex","ETHUSD",1644114541574,0.63645982,3025.2,3024.8,0.82676]
["bitfinex","ETHUSD",1644114541816,0.00905724,3025.1,3024.8,0.82676]
["bitfinex","ETHUSD",1644114542221,0.64551706,3025.1,3024.8,0.82676]
["bitfinex","ETHUSD",1644114542616,0.63645982,3025.1,3024.8,0.82676]
["bitfinex","ETHUSD",1644114542817,0.63645982,3025.2,3024.8,0.82676]
["bitfinex","ETHUSD",1644114543017,0.00905724,3025.1,3024.8,0.82676]
["bitfinex","ETHUSD",1644114543717,3.8973508,3025.1,3024.7,0.14317162]
["bitfinex","ETHUSD",1644114543923,1.0,3025.0,3024.7,0.00356513]
["bitfinex","ETHUSD",1644114544120,1.0,3025.0,3024.6,0.0090586]
["bitfinex","ETHUSD",1644114544121,3.73363557,3024.9,3024.6,0.0090586]
["bitfinex","ETHUSD",1644114544323,1.0,3024.8,3024.6,0.0090586]
["bitfinex","ETHUSD",1644114544522,3.60262711,3024.7,3024.6,0.0090586]
["bitfinex","ETHUSD",1644114545221,0.44262036,3024.4,3024.1,0.00356513]
["bitfinex","ETHUSD",1644114545667,0.44262036,3024.4,3024.2,0.04092649]
["bitfinex","ETHUSD",1644114546471,0.63757313,3024.6,3024.2,0.04092649]
["bitfinex","ETHUSD",1644114546670,4.24020024,3024.7,3024.2,0.04449162]
["bitfinex","ETHUSD",1644114546871,1.0,3024.6,3024.2,0.04449162]
["bitfinex","ETHUSD",1644114547072,1.63757313,3024.6,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114547673,0.56827545,3024.4,3024.3,0.0494172]
["bitfinex","ETHUSD",1644114548272,4.173243,3024.5,3024.3,0.0494172]
["bitfinex","ETHUSD",1644114548572,1.0,3024.5,3024.3,0.0494172]
["bitfinex","ETHUSD",1644114548773,3.1872916,3024.4,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114548973,1.00973599,3025.0,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114548974,3.95398552,3024.6,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114549424,0.53808077,3024.4,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114551526,3.77112709,3024.4,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114552028,0.53808077,3024.4,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114555273,1.0,3024.5,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114555873,4.4019873,3024.6,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114556274,1.0,3024.5,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114556747,0.4329681,3024.4,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114556934,1.13902376,3024.6,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114557936,2.13902376,3024.6,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114558335,0.42277821,3024.4,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114558534,0.42277821,3024.4,3024.3,0.04941722]
["bitfinex","ETHUSD",1644114558734,0.42277821,3024.4,3024.3,0.00905915]
["bitfinex","ETHUSD",1644114558935,0.42277821,3024.4,3024.3,0.04941722]
["bitfinex","ETHUSD",1644114559542,0.42277821,3024.4,3024.3,0.04035807]
["bitfinex","ETHUSD",1644114559941,1.84238742,3024.4,3024.0,0.00356513]
["bitfinex","ETHUSD",1644114560143,1.41960921,3024.3,3024.0,0.00356513]
["bitfinex","ETHUSD",1644114561778,1.41960921,3024.2,3024.1,0.82686]
["bitfinex","ETHUSD",1644114561973,3.81207313,3024.9,3024.2,0.00356513]
["bitfinex","ETHUSD",1644114562174,3.81207313,3024.9,3024.1,0.82686]
["bitfinex","ETHUSD",1644114562175,1.0,3024.7,3024.1,0.82686]
["bitfinex","ETHUSD",1644114562375,1.41956446,3024.6,3024.2,0.00356513]
["bitfinex","ETHUSD",1644114562575,1.41956446,3024.5,3024.2,0.00356513]
["bitfinex","ETHUSD",1644114562778,1.0,3024.8,3024.2,0.00356513]
["bitfinex","ETHUSD",1644114562779,1.41956446,3024.4,3024.2,0.00356513]
["bitfinex","ETHUSD",1644114562980,1.41956446,3024.3,3024.2,0.00356513]
["bitfinex","ETHUSD",1644114563182,1.41956446,3024.3,3024.1,2.48042]
["bitfinex","ETHUSD",1644114563380,0.49184455,3024.6,3024.1,2.48042]
["bitfinex","ETHUSD",1644114563381,1.41956446,3024.2,3024.1,2.48042]
["bitfinex","ETHUSD",1644114563582,0.49184455,3024.6,3024.1,2.48042]
["bitfinex","ETHUSD",1644114563583,1.41956446,3024.5,3024.1,2.48398513]
["bitfinex","ETHUSD",1644114563781,0.49184455,3024.6,3024.1,2.48398513]
["bitfinex","ETHUSD",1644114563782,1.41956446,3024.4,3024.1,2.48398513]
["bitfinex","ETHUSD",1644114563981,1.41956446,3024.3,3024.1,2.48398513]
["bitfinex","ETHUSD",1644114564226,0.91181042,3024.7,3024.2,0.00356513]
["bitfinex","ETHUSD",1644114564420,1.41953453,3024.6,3024.1,2.48042]
["bitfinex","ETHUSD",1644114564619,1.41953453,3024.6,3024.2,0.00356513]
["bitfinex","ETHUSD",1644114565021,0.53968543,3024.5,3024.2,0.00356513]
["bitfinex","ETHUSD",1644114565221,1.41953453,3024.4,3024.2,0.00356513]
["bitfinex","ETHUSD",1644114567523,1.41953453,3024.3,3024.2,0.00356513]
["bitfinex","ETHUSD",1644114567822,1.41953453,3024.3,3024.1,0.82686]
["bitfinex","ETHUSD",1644114568065,1.41953453,3024.2,3024.1,0.82686]
["bitfinex","ETHUSD",1644114568667,1.41953453,3024.3,3024.1,0.82686]
["bitfinex","ETHUSD",1644114568867,1.41953453,3024.2,3024.1,0.83042561]
["bitfinex","ETHUSD",1644114569070,1.41953453,3024.2,3024.1,0.82686]
["bitfinex","ETHUSD",1644114569272,1.41953453,3024.3,3024.1,0.82686]
["bitfinex","ETHUSD",1644114569471,1.41953453,3024.3,3024.1,0.83042561]
["bitfinex","ETHUSD",1644114570473,1.41953453,3024.2,3024.1,3.56166057]
["bitfinex","ETHUSD",1644114570676,1.41953453,3024.2,3024.1,4.03660833]
["bitfinex","ETHUSD",1644114570975,0.00958154,3024.7,3024.1,4.03660833]
["bitfinex","ETHUSD",1644114571173,1.9408225,3024.6,3024.2,0.00356561]
["bitfinex","ETHUSD",1644114571381,1.41950348,3024.5,3024.2,0.00356561]
["bitfinex","ETHUSD",1644114575324,1.41950348,3024.4,3024.2,0.00356561]
["bitfinex","ETHUSD",1644114575575,1.41950348,3024.3,3024.2,0.00356561]
["bitfinex","ETHUSD",1644114575774,1.41950348,3024.3,3024.1,0.82686]
["bitfinex","ETHUSD",1644114575973,1.41950348,3024.2,3024.1,0.82686]
["bitfinex","ETHUSD",1644114576177,1.41950348,3024.6,3024.1,3.92732012]
["bitfinex","ETHUSD",1644114576374,0.56496406,3024.5,3024.1,3.92732012]
["bitfinex","ETHUSD",1644114576576,0.56496406,3024.5,3024.1,0.83042567]
["bitfinex","ETHUSD",1644114576774,1.41950348,3024.4,3024.1,0.00356567]
["bitfinex","ETHUSD",1644114580021,1.41950348,3024.4,3023.9,0.479]
["bitfinex","ETHUSD",1644114580220,1.41950348,3024.4,3024.0,0.00958358]
["bitfinex","ETHUSD",1644114581222,1.41950348,3024.4,3023.9,1.30592]
["bitfinex","ETHUSD",1644114581426,1.41950348,3024.4,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114582321,1.41950348,3024.4,3023.9,1.30592]
["bitfinex","ETHUSD",1644114582523,1.41950348,3024.4,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114583573,1.41950348,3024.4,3023.9,0.82692]
["bitfinex","ETHUSD",1644114583777,1.41950348,3024.4,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114583978,1.41950348,3024.3,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114584175,1.41950348,3024.2,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114584374,1.41950348,3024.1,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114584574,1.41950348,3024.4,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114584774,1.41950348,3024.4,3023.9,0.82692]
["bitfinex","ETHUSD",1644114584976,1.41950348,3024.4,3023.9,0.83650381]
["bitfinex","ETHUSD",1644114585774,1.41950348,3024.4,3023.9,0.78650381]
["bitfinex","ETHUSD",1644114585975,2.05707661,3024.4,3023.9,0.77692]
["bitfinex","ETHUSD",1644114586175,2.05707661,3024.4,3024.0,0.00958361]
["bitfinex","ETHUSD",1644114587222,2.05707661,3024.4,3023.8,0.82692]
["bitfinex","ETHUSD",1644114587223,3.98609724,3024.4,3023.8,0.82692]
["bitfinex","ETHUSD",1644114587420,1.41950348,3024.3,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114587620,1.23123719,3024.5,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114587621,1.41950348,3024.2,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114587820,1.41950348,3024.1,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114588020,0.63757313,3024.4,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114588021,2.05707661,3024.4,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114588422,2.05707661,3024.4,3023.8,0.82692]
["bitfinex","ETHUSD",1644114588621,2.05707661,3024.4,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114589627,2.05707661,3024.4,3023.8,0.82692]
["bitfinex","ETHUSD",1644114589827,2.05707661,3024.4,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114590672,2.05707661,3024.4,3023.9,0.82692]
["bitfinex","ETHUSD",1644114590871,2.05707661,3024.4,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114591877,2.05707661,3024.4,3023.9,0.82692]
["bitfinex","ETHUSD",1644114592275,2.05707661,3024.4,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114592474,1.41950348,3024.3,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114592676,1.41950348,3024.2,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114592875,1.41950348,3024.1,3024.0,0.00958352]
["bitfinex","ETHUSD",1644114593076,1.41950348,3024.4,3023.9,0.82692]
["bitfinex","ETHUSD",1644114593275,1.41950348,3024.4,3023.9,3.93348474]
["bitfinex","ETHUSD",1644114593475,1.41950348,3024.4,3023.9,3.90733822]
["bitfinex","ETHUSD",1644114593677,1.41950348,3024.4,3023.9,3.90945592]
["bitfinex","ETHUSD",1644114593876,1.41950348,3024.4,3023.9,0.83650371]
["bitfinex","ETHUSD",1644114594334,1.41950348,3024.4,3023.9,3.93503306]
["bitfinex","ETHUSD",1644114594538,1.41950348,3024.4,3023.9,3.93241281]
["bitfinex","ETHUSD",1644114595134,1.41950348,3024.4,3024.0,0.00353243]
["bitfinex","ETHUSD",1644114595734,1.41950348,3024.4,3024.0,0.01310889]
["bitfinex","ETHUSD",1644114596734,1.41950348,3024.4,3024.0,0.00353243]
["bitfinex","ETHUSD",1644114596935,1.41950348,3024.4,3024.0,0.01310889]
["bitfinex","ETHUSD",1644114597834,1.41950348,3024.4,3024.0,0.00353243]
["bitfinex","ETHUSD",1644114598075,1.41950348,3024.4,3024.0,0.01310889]
["bitfinex","ETHUSD",1644114599075,1.41950348,3024.4,3024.0,0.00353243]
["bitfinex","ETHUSD",1644114599277,1.41950348,3024.4,3024.0,0.01310889]
["bitfinex","ETHUSD",1644114599476,1.41950348,3024.4,3024.0,3.11803857]
["bitfinex","ETHUSD",1644114599978,1.41950348,3024.4,3024.0,0.01310889]
["bitfinex","ETHUSD",1644114600378,1.41950348,3024.4,3024.0,0.00353243]
["bitfinex","ETHUSD",1644114600578,1.41950348,3024.4,3024.0,0.01310889]
["bitfinex","ETHUSD",1644114601480,1.41950348,3024.4,3024.0,0.00353243]
["bitfinex","ETHUSD",1644114601740,1.41950348,3024.4,3024.0,0.01310889]
["bitfinex","ETHUSD",1644114602639,1.41950348,3024.4,3024.0,0.83040243]
["bitfinex","ETHUSD",1644114602838,1.41950348,3024.4,3024.1,3.97740635]
["bitfinex","ETHUSD",1644114603039,1.41950348,3024.4,3024.1,3.98093878]
["bitfinex","ETHUSD",1644114608574,1.41950348,3024.4,3024.1,3.15411878]
["bitfinex","ETHUSD",1644114608976,1.41950348,3024.4,3024.1,0.00353243]
["bitfinex","ETHUSD",1644114609241,0.23033838,3024.2,3024.1,0.00353243]
["bitfinex","ETHUSD",1644114609433,0.23033838,3024.2,3024.0,2.14218652]
["bitfinex","ETHUSD",1644114609633,1.41950348,3024.1,3024.0,2.14218652]
["bitfinex","ETHUSD",1644114609833,1.41950348,3024.1,3024.0,2.13261]
["bitfinex","ETHUSD",1644114610035,1.41826658,3024.1,3024.0,2.13261]
["bitfinex","ETHUSD",1644114614376,1.53343577,3024.1,3024.0,2.13261]
["bitfinex","ETHUSD",1644114614575,1.64860496,3024.1,3024.0,2.13261]
["bitfinex","ETHUSD",1644114619120,1.64860496,3024.1,3024.0,2.13178903]
["bitfinex","ETHUSD",1644114619923,1.64860496,3024.1,3024.0,1.13178903]
["bitfinex","ETHUSD",1644114624328,1.64860496,3024.1,3024.0,4.22690737]
["bitfinex","ETHUSD",1644114624528,1.64860496,3024.1,3024.0,4.22760384]
["bitfinex","ETHUSD",1644114624726,1.64860496,3024.1,3024.0,1.13178903]
["bitfinex","ETHUSD",1644114624925,1.64860496,3024.1,3024.0,4.2573825]
["bitfinex","ETHUSD",1644114625128,1.64860496,3024.1,3024.0,4.24999434]
["bitfinex","ETHUSD",1644114625726,1.64860496,3024.1,3024.0,1.13178903]
["bitfinex","ETHUSD",1644114632123,1.64860496,3024.1,3024.0,0.8096]
["bitfinex","ETHUSD",1644114636178,0.69159416,3023.9,3023.8,0.82694]
["bitfinex","ETHUSD",1644114636378,0.69159416,3023.9,3023.8,1.3094725]
["bitfinex","ETHUSD",1644114636583,2.10986074,3023.9,3023.8,1.3094725]
["bitfinex","ETHUSD",1644114636779,2.22502993,3023.9,3023.8,1.3094725]
["bitfinex","ETHUSD",1644114637078,2.34019912,3023.9,3023.8,1.3094725]
["bitfinex","ETHUSD",1644114640032,2.34019912,3023.9,3023.8,4.54592475]
["bitfinex","ETHUSD",1644114643472,2.34019912,3023.9,3023.8,1.3094725]
["bitfinex","ETHUSD",1644114650131,2.34019912,3023.9,3023.8,1.30594]
["bitfinex","ETHUSD",1644114653690,2.34019912,3023.9,3023.8,4.52780652]
["bitfinex","ETHUSD",1644114657334,2.33923406,3023.9,3023.8,4.52780652]
["bitfinex","ETHUSD",1644114659682,0.41948609,3023.9,3023.8,4.52780652]
["bitfinex","ETHUSD",1644114659887,0.00957551,3024.2,3023.8,4.52780652]
["bitfinex","ETHUSD",1644114659888,0.00957551,3024.2,3023.9,7.08022]
["bitfinex","ETHUSD",1644114660083,0.0287,3024.5,3024.1,4.4]
["bitfinex","ETHUSD",1644114660285,0.0287,3024.5,3024.2,4.98364799]
["bitfinex","ETHUSD",1644114660483,0.1653,3024.9,3024.3,3.95]
["bitfinex","ETHUSD",1644114660683,0.1653,3024.9,3024.4,0.479]
["bitfinex","ETHUSD",1644114660885,0.1653,3024.9,3024.7,1.02538203]
["bitfinex","ETHUSD",1644114661083,0.1653,3024.9,3024.8,0.82673]
["bitfinex","ETHUSD",1644114662527,0.80287313,3024.9,3024.8,0.82673]
["bitfinex","ETHUSD",1644114663826,0.1653,3024.9,3024.8,0.82673]
["bitfinex","ETHUSD",1644114667780,0.64140987,3025.1,3024.6,2.95904]
["bitfinex","ETHUSD",1644114667781,0.64714736,3025.0,3024.6,2.13232]
["bitfinex","ETHUSD",1644114667981,0.63576968,3024.8,3024.7,0.81732389]
["bitfinex","ETHUSD",1644114668185,0.00957423,3025.0,3024.6,2.47067843]
["bitfinex","ETHUSD",1644114668186,0.63576968,3024.9,3024.6,2.47067843]
["bitfinex","ETHUSD",1644114668385,0.64918065,3025.0,3024.6,1.65332]
["bitfinex","ETHUSD",1644114668685,0.64534391,3025.0,3024.7,1.2993398]
["bitfinex","ETHUSD",1644114668884,0.63576968,3025.0,3024.7,1.2993398]
["bitfinex","ETHUSD",1644114669085,0.63576968,3024.9,3024.7,1.2993398]
["bitfinex","ETHUSD",1644114669334,0.64534401,3025.0,3024.7,1.2993398]
["bitfinex","ETHUSD",1644114669935,0.63576968,3025.0,3024.7,1.2993398]
["bitfinex","ETHUSD",1644114670138,0.64534391,3025.0,3024.7,1.2993398]
["bitfinex","ETHUSD",1644114670835,0.64534391,3025.0,3024.8,6.08363688]
["bitfinex","ETHUSD",1644114671237,0.63576968,3025.0,3024.9,0.82673]
["bitfinex","ETHUSD",1644114672035,0.64534381,3025.1,3024.9,0.82673]
["bitfinex","ETHUSD",1644114672438,0.63576968,3025.1,3024.9,0.82673]
["bitfinex","ETHUSD",1644114672641,0.63576968,3025.0,3024.9,0.82673]
["bitfinex","ETHUSD",1644114673278,0.01341068,3025.2,3024.9,0.82673]
["bitfinex","ETHUSD",1644114673279,0.63576968,3025.1,3024.9,0.82673]
["bitfinex","ETHUSD",1644114674079,0.63576968,3025.0,3024.9,0.82673]
["bitfinex","ETHUSD",1644114674283,0.63576968,3025.1,3024.9,0.82673]
["bitfinex","ETHUSD",1644114674983,0.63576968,3025.0,3024.9,0.82673]
["bitfinex","ETHUSD",1644114675984,0.63576968,3025.1,3024.9,0.82673]
["bitfinex","ETHUSD",1644114676182,0.64534372,3025.1,3024.9,0.82673]
["bitfinex","ETHUSD",1644114677330,0.63576968,3025.1,3024.9,0.82673]
["bitfinex","ETHUSD",1644114677529,0.63576968,3025.1,3024.9,2.47997]
["bitfinex","ETHUSD",1644114678529,0.63576968,3025.0,3024.9,2.47997]
["bitfinex","ETHUSD",1644114678931,0.63576968,3025.1,3024.9,2.47997]
["bitfinex","ETHUSD",1644114679937,2.05514473,3025.1,3024.9,2.47997]
["bitfinex","ETHUSD",1644114680138,1.41937505,3025.0,3024.9,2.47997]
["bitfinex","ETHUSD",1644114680340,2.05514473,3025.0,3024.9,2.47997]
["bitfinex","ETHUSD",1644114680780,0.63576968,3025.0,3024.9,2.47997]
["bitfinex","ETHUSD",1644114680980,0.63576968,3025.0,3024.6,3.09201862]
["bitfinex","ETHUSD",1644114681181,0.63576968,3024.9,3024.6,3.09201862]
["bitfinex","ETHUSD",1644114681783,0.63576968,3024.9,3024.4,0.479]
["bitfinex","ETHUSD",1644114681984,0.63576968,3024.9,3024.1,1.65355]
["bitfinex","ETHUSD",1644114681985,0.63576968,3024.5,3024.1,1.65355]
["bitfinex","ETHUSD",1644114682182,0.63576968,3024.5,3024.0,0.00350773]
["bitfinex","ETHUSD",1644114682183,2.05514473,3024.4,3024.0,0.00350773]
["bitfinex","ETHUSD",1644114682385,1.41937505,3024.3,3023.9,0.0095776]
["bitfinex","ETHUSD",1644114682587,1.41937505,3024.2,3023.9,0.0095776]
["bitfinex","ETHUSD",1644114682785,1.41937505,3024.1,3023.9,0.0095776]
["bitfinex","ETHUSD",1644114682988,1.41937505,3024.0,3023.9,0.0095776]
["bitfinex","ETHUSD",1644114683185,1.41937505,3024.4,3023.6,0.00350773]
["bitfinex","ETHUSD",1644114683385,1.41937505,3024.4,3023.8,0.00957685]
["bitfinex","ETHUSD",1644114683386,2.06471999,3024.4,3023.8,0.00957685]
["bitfinex","ETHUSD",1644114683587,1.41937505,3024.3,3023.8,0.00957685]
["bitfinex","ETHUSD",1644114684430,1.41937505,3024.3,3023.7,0.00350773]
["bitfinex","ETHUSD",1644114684631,1.41937505,3024.2,3023.9,0.00957676]
["bitfinex","ETHUSD",1644114684830,1.41937505,3024.1,3023.9,0.00957676]
["bitfinex","ETHUSD",1644114685030,1.41937505,3024.0,3023.9,0.00957676]
["bitfinex","ETHUSD",1644114685233,1.41937505,3024.3,3023.9,0.00957676]
["bitfinex","ETHUSD",1644114685633,1.41937505,3024.2,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114685831,2.09250621,3024.5,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114685832,1.41937505,3024.1,3023.9,0.00957682]
["bitfinex","ETHUSD",1644114686032,1.41937505,3024.0,3023.9,0.00957682]
["bitfinex","ETHUSD",1644114686433,1.41937505,3024.3,3023.9,0.00957682]
["bitfinex","ETHUSD",1644114686832,1.41937505,3024.3,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114687032,1.41937505,3024.2,3023.9,0.00957682]
["bitfinex","ETHUSD",1644114687231,1.41937505,3024.1,3023.9,0.00957682]
["bitfinex","ETHUSD",1644114687432,1.41937505,3024.0,3023.9,0.00957682]
["bitfinex","ETHUSD",1644114687634,1.41937505,3024.3,3023.9,0.00957682]
["bitfinex","ETHUSD",1644114687832,1.41937505,3024.2,3023.9,0.00957682]
["bitfinex","ETHUSD",1644114688076,1.09250621,3024.5,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114688077,1.41937505,3024.1,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114688278,1.41937505,3024.0,3023.9,0.00957682]
["bitfinex","ETHUSD",1644114688480,1.41937505,3024.3,3023.9,0.00957682]
["bitfinex","ETHUSD",1644114688681,1.41937505,3024.2,3023.9,0.00957682]
["bitfinex","ETHUSD",1644114688882,1.41937505,3024.1,3023.9,0.00384675]
["bitfinex","ETHUSD",1644114689080,1.41937505,3024.0,3023.9,0.00384675]
["bitfinex","ETHUSD",1644114689282,1.41937505,3024.3,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114689480,1.41937505,3024.2,3023.7,0.82695]
["bitfinex","ETHUSD",1644114689681,1.41937505,3024.1,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114689881,1.41937505,3024.0,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114690082,1.41937505,3023.9,3023.7,0.82695]
["bitfinex","ETHUSD",1644114690284,1.41937505,3023.8,3023.7,0.83045773]
["bitfinex","ETHUSD",1644114690485,2.70811107,3024.5,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114690684,1.41966781,3024.4,3023.7,0.82695]
["bitfinex","ETHUSD",1644114690989,1.41966781,3024.4,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114693032,0.0095757,3024.3,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114693234,1.41966781,3024.2,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114694235,1.42924355,3024.2,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114694633,1.41966781,3024.1,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114695478,1.41966781,3024.0,3023.8,0.00350773]
["bitfinex","ETHUSD",1644114695779,1.41966781,3023.9,3023.7,0.83652711]
["bitfinex","ETHUSD",1644114695980,1.41966781,3023.8,3023.7,0.84003484]
["bitfinex","ETHUSD",1644114696182,1.41966781,3023.8,3023.7,0.01308484]
["bitfinex","ETHUSD",1644114696380,1.41966781,3023.8,3023.7,0.00350773]
["bitfinex","ETHUSD",1644114696381,4.16593945,3023.8,3023.7,0.00350773]
["bitfinex","ETHUSD",1644114696584,4.16593945,3023.8,3023.0,4.7813]
["bitfinex","ETHUSD",1644114696585,4.25,3023.7,3022.7,0.0031226]
["bitfinex","ETHUSD",1644114696784,4.25,3023.7,3022.7,0.00101604]
["bitfinex","ETHUSD",1644114696785,0.63395997,3023.5,3022.7,0.00101604]
["bitfinex","ETHUSD",1644114696984,0.63395997,3023.2,3022.7,0.00101604]
["bitfinex","ETHUSD",1644114697183,1.42216647,3023.0,3022.7,0.00101604]
["bitfinex","ETHUSD",1644114697385,5.55406478,3022.9,3022.7,0.00101604]
["bitfinex","ETHUSD",1644114697586,4.92010481,3022.8,3022.7,0.00101604]
["bitfinex","ETHUSD",1644114697784,3.02010481,3022.8,3022.7,0.00101604]
["bitfinex","ETHUSD",1644114698285,2.02010481,3022.8,3022.7,0.00101604]
["bitfinex","ETHUSD",1644114698985,5.48771863,3022.8,3022.7,0.00101604]
["bitfinex","ETHUSD",1644114699432,6.48771863,3022.8,3022.7,0.00101604]
["bitfinex","ETHUSD",1644114701236,6.48771863,3022.8,3022.3,0.015332]
["bitfinex","ETHUSD",1644114701237,0.03344895,3022.4,3022.3,0.015332]
["bitfinex","ETHUSD",1644114701436,1.03574187,3022.4,3022.3,0.0215772]
["bitfinex","ETHUSD",1644114702839,0.03344895,3022.4,3022.3,0.0215772]
["bitfinex","ETHUSD",1644114703978,0.91349238,3022.4,3022.3,0.0215772]
["bitfinex","ETHUSD",1644114705783,0.03344895,3022.4,3022.3,0.0215772]
["bitfinex","ETHUSD",1644114707029,0.03344895,3022.4,3022.3,0.0124904]
["bitfinex","ETHUSD",1644114708637,0.03344895,3022.4,3021.8,0.39891191]
["bitfinex","ETHUSD",1644114708834,0.03344895,3022.4,3021.8,0.26460251]
["bitfinex","ETHUSD",1644114709037,0.55371629,3022.0,3021.8,0.26460251]
["bitfinex","ETHUSD",1644114710134,0.96742893,3022.3,3021.8,0.26460251]
["bitfinex","ETHUSD",1644114710980,0.96742893,3022.3,3021.9,0.00957365]
["bitfinex","ETHUSD",1644114711185,0.42682225,3022.2,3021.9,0.00957365]
["bitfinex","ETHUSD",1644114711780,0.42682225,3022.2,3021.9,0.02269725]
["bitfinex","ETHUSD",1644114711980,0.42682225,3022.2,3021.9,0.0131236]
["bitfinex","ETHUSD",1644114712180,0.42682225,3022.2,3021.9,0.02549778]
["bitfinex","ETHUSD",1644114712581,0.42682225,3022.2,3021.9,0.02203937]
["bitfinex","ETHUSD",1644114713187,0.42682225,3022.2,3021.9,0.0131236]
["bitfinex","ETHUSD",1644114713382,0.42682225,3022.2,3021.9,0.02203937]
["bitfinex","ETHUSD",1644114714346,0.42682225,3022.2,3021.9,0.0131236]
["bitfinex","ETHUSD",1644114714553,3.23612786,3022.1,3021.9,0.02203937]
["bitfinex","ETHUSD",1644114714746,0.42682225,3022.2,3021.9,0.02203937]
["bitfinex","ETHUSD",1644114715146,3.60596237,3022.2,3021.9,0.02203937]
["bitfinex","ETHUSD",1644114715348,0.42682225,3022.2,3021.9,0.02203937]
["bitfinex","ETHUSD",1644114715546,3.6061305,3022.2,3021.9,0.0131236]
["bitfinex","ETHUSD",1644114715747,0.42682225,3022.2,3021.9,0.0131236]
["bitfinex","ETHUSD",1644114716048,0.42682225,3022.2,3021.9,0.02203937]
["bitfinex","ETHUSD",1644114716755,0.42682225,3022.2,3021.9,0.0131236]
["bitfinex","ETHUSD",1644114716948,0.42682225,3022.2,3021.9,1.67712378]
["bitfinex","ETHUSD",1644114717148,0.42682225,3022.2,3022.0,0.005]
["bitfinex","ETHUSD",1644114718378,0.96742893,3022.3,3022.0,0.005]
["bitfinex","ETHUSD",1644114718579,0.96742893,3022.3,3022.0,0.00845841]
["bitfinex","ETHUSD",1644114719388,0.56615139,3022.4,3022.0,0.01741841]
["bitfinex","ETHUSD",1644114720388,0.56615139,3022.4,3022.0,0.00345841]
["bitfinex","ETHUSD",1644114720588,1.18960374,3022.2,3022.0,0.00895692]
["bitfinex","ETHUSD",1644114721589,1.18960374,3022.2,3021.9,0.0131236]
["bitfinex","ETHUSD",1644114721828,0.56615139,3022.4,3021.9,0.02208069]
["bitfinex","ETHUSD",1644114722033,0.03344895,3022.4,3022.0,0.82744]
["bitfinex","ETHUSD",1644114722227,0.03344895,3022.4,3022.0,0.83089841]
["bitfinex","ETHUSD",1644114723029,0.55109677,3022.3,3022.0,0.83985533]
["bitfinex","ETHUSD",1644114723228,0.55109677,3022.3,3022.0,2.49453533]
["bitfinex","ETHUSD",1644114723430,0.55109677,3022.3,3022.1,0.005]
["bitfinex","ETHUSD",1644114724334,0.55109677,3022.3,3022.0,0.83985553]
["bitfinex","ETHUSD",1644114724536,0.55109677,3022.3,3022.0,0.01241553]
["bitfinex","ETHUSD",1644114724735,0.55109677,3022.3,3022.0,0.01741553]
["bitfinex","ETHUSD",1644114724934,0.55109677,3022.3,3022.1,0.8274]
["bitfinex","ETHUSD",1644114725778,0.55109677,3022.3,3022.0,0.01741561]
["bitfinex","ETHUSD",1644114726478,0.55109677,3022.3,3022.0,0.00845841]
["bitfinex","ETHUSD",1644114726679,0.55109677,3022.3,3022.0,0.01241561]
["bitfinex","ETHUSD",1644114727081,0.03344895,3022.4,3022.0,0.83983561]
["bitfinex","ETHUSD",1644114727680,0.03344895,3022.4,3022.0,0.00345841]
["bitfinex","ETHUSD",1644114727880,0.03344895,3022.4,3022.0,0.01241551]
["bitfinex","ETHUSD",1644114728180,0.99538988,3022.1,3022.0,0.01241551]
["bitfinex","ETHUSD",1644114728782,0.99538988,3022.1,3022.0,0.00345841]
["bitfinex","ETHUSD",1644114728984,0.03344895,3022.4,3021.9,0.02708096]
["bitfinex","ETHUSD",1644114729242,0.03344895,3022.4,3022.0,0.82738]
["bitfinex","ETHUSD",1644114729438,0.03344895,3022.4,3022.0,0.83583841]
["bitfinex","ETHUSD",1644114730239,0.03344895,3022.4,3022.0,0.84479551]
["bitfinex","ETHUSD",1644114730939,0.03194178,3022.4,3022.0,0.84479551]
["bitfinex","ETHUSD",1644114731139,0.03194178,3022.4,3022.0,0.83583841]
["bitfinex","ETHUSD",1644114731340,0.03194178,3022.4,3022.0,0.84479552]
["bitfinex","ETHUSD",1644114731940,0.03194178,3022.4,3022.0,0.01741552]
["bitfinex","ETHUSD",1644114732137,0.03194178,3022.4,3022.0,0.01241552]
["bitfinex","ETHUSD",1644114732342,0.03194178,3022.4,3022.0,0.00345841]
["bitfinex","ETHUSD",1644114732740,0.03194178,3022.4,3022.0,0.01241552]
["bitfinex","ETHUSD",1644114733585,0.03194178,3022.4,3022.0,0.00345841]
["bitfinex","ETHUSD",1644114733786,0.03194178,3022.4,3022.0,0.01241552]
["bitfinex","ETHUSD",1644114733986,0.03194178,3022.4,3022.0,0.83982552]
["bitfinex","ETHUSD",1644114734187,0.03194178,3022.4,3022.0,0.84482552]
["bitfinex","ETHUSD",1644114734791,0.03194178,3022.4,3022.0,0.83586841]
["bitfinex","ETHUSD",1644114734994,0.03194178,3022.4,3022.0,0.84482551]
["bitfinex","ETHUSD",1644114735991,0.03194178,3022.4,3022.0,0.83586841]
["bitfinex","ETHUSD",1644114736191,0.03194178,3022.4,3022.0,0.84482551]
["bitfinex","ETHUSD",1644114736491,0.03194178,3022.4,3022.0,0.01741551]
["bitfinex","ETHUSD",1644114736735,0.03194178,3022.4,3022.0,0.01241551]
["bitfinex","ETHUSD",1644114737128,0.03194178,3022.4,3022.0,0.00345841]
["bitfinex","ETHUSD",1644114737328,0.03194178,3022.4,3022.0,0.01241551]
["bitfinex","ETHUSD",1644114738331,0.03194178,3022.4,3022.0,0.00345841]
["bitfinex","ETHUSD",1644114738534,1.42027057,3022.3,3022.0,0.00345841]
["bitfinex","ETHUSD",1644114738731,1.42027057,3022.3,3022.0,0.01241551]
["bitfinex","ETHUSD",1644114739131,1.42027057,3022.3,3022.0,0.83982551]
["bitfinex","ETHUSD",1644114739336,1.42027057,3022.3,3022.0,0.84482551]
["bitfinex","ETHUSD",1644114739539,1.42027057,3022.3,3022.0,0.83586841]
["bitfinex","ETHUSD",1644114739935,1.42027057,3022.3,3022.0,0.8448256]
["bitfinex","ETHUSD",1644114740780,1.42027057,3022.3,3022.0,0.83586841]
["bitfinex","ETHUSD",1644114740979,1.42027057,3022.3,3022.0,0.8448256]
["bitfinex","ETHUSD",1644114741981,1.42027057,3022.3,3022.0,0.83586841]
["bitfinex","ETHUSD",1644114742182,1.42027057,3022.3,3022.0,0.84482561]
["bitfinex","ETHUSD",1644114743185,1.42027057,3022.3,3022.0,0.83586841]
["bitfinex","ETHUSD",1644114743387,1.42027057,3022.3,3022.0,0.84482561]
["bitfinex","ETHUSD",1644114744440,1.42027057,3022.3,3022.0,0.83586841]
["bitfinex","ETHUSD",1644114744740,1.42027057,3022.3,3022.0,0.84482561]
["bitfinex","ETHUSD",1644114745540,1.42027057,3022.3,3022.0,0.83586841]
["bitfinex","ETHUSD",1644114745740,1.42027057,3022.3,3022.0,1.32382561]
["bitfinex","ETHUSD",1644114745940,1.42027057,3022.3,3022.1,0.005]
["bitfinex","ETHUSD",1644114747982,1.42027057,3022.3,3022.1,1.65958]
["bitfinex","ETHUSD",1644114751087,1.42027057,3022.3,3022.1,0.005]
["bitfinex","ETHUSD",1644114751287,1.42027057,3022.3,3022.0,0.49141552]
["bitfinex","ETHUSD",1644114751288,1.42027057,3022.3,3022.0,0.49641552]
["bitfinex","ETHUSD",1644114751738,1.42027057,3022.3,3022.0,0.48745841]
["bitfinex","ETHUSD",1644114751933,1.42027057,3022.3,3022.0,0.4964156]
["bitfinex","ETHUSD",1644114752532,2.57407877,3022.3,3022.0,0.4964156]
["bitfinex","ETHUSD",1644114752732,1.42027057,3022.2,3022.0,0.48745841]
["bitfinex","ETHUSD",1644114752936,1.42027057,3022.2,3022.0,0.4964156]
["bitfinex","ETHUSD",1644114753236,1.42027057,3022.2,3022.1,0.8274]
["bitfinex","ETHUSD",1644114753436,1.42027057,3022.3,3022.1,0.8274]
["bitfinex","ETHUSD",1644114753634,1.42027057,3022.2,3022.1,0.83585841]
["bitfinex","ETHUSD",1644114753836,1.42027057,3022.3,3022.1,0.8274]
["bitfinex","ETHUSD",1644114754035,1.42027057,3022.2,3022.1,0.83585841]
["bitfinex","ETHUSD",1644114754236,1.42027057,3022.2,3022.1,0.8274]
["bitfinex","ETHUSD",1644114754438,1.42027057,3022.3,3022.1,0.8274]
["bitfinex","ETHUSD",1644114754638,1.42027057,3022.2,3022.1,0.83585841]
["bitfinex","ETHUSD",1644114754837,1.42027057,3022.2,3022.1,0.8274]
["bitfinex","ETHUSD",1644114755240,1.42027057,3022.3,3022.1,0.8274]
["bitfinex","ETHUSD",1644114755478,1.42027057,3022.3,3022.1,0.83585841]
["bitfinex","ETHUSD",1644114756080,1.42030921,3022.2,3022.1,0.83585841]
["bitfinex","ETHUSD",1644114756280,1.42030921,3022.2,3022.1,0.8274]
["bitfinex","ETHUSD",1644114756485,1.42030921,3022.2,3022.1,1.3064]
["bitfinex","ETHUSD",1644114756683,1.42030921,3022.3,3022.1,1.3064]
["bitfinex","ETHUSD",1644114756884,1.42030921,3022.2,3022.1,1.31485841]
["bitfinex","ETHUSD",1644114757084,1.42030921,3022.3,3022.1,1.3064]
["bitfinex","ETHUSD",1644114757285,1.42030921,3022.3,3022.1,1.31485841]
["bitfinex","ETHUSD",1644114757887,1.42030921,3022.3,3022.1,1.30985841]
["bitfinex","ETHUSD",1644114758085,1.42030921,3022.3,3022.1,1.31485841]
["bitfinex","ETHUSD",1644114758886,1.41944429,3022.3,3022.1,1.31485841]
["bitfinex","ETHUSD",1644114759088,1.41944429,3022.3,3022.1,1.30985841]
["bitfinex","ETHUSD",1644114759339,1.41944429,3022.3,3022.1,1.31485841]
["bitfinex","ETHUSD",1644114760139,1.41944429,3022.3,3022.1,1.30985841]
["bitfinex","ETHUSD",1644114760343,1.41944429,3022.3,3022.1,1.31485841]
["bitfinex","ETHUSD",1644114761440,1.41944429,3022.3,3022.1,1.30985841]
["bitfinex","ETHUSD",1644114761642,1.41944429,3022.3,3022.1,1.31485841]
["bitfinex","ETHUSD",1644114762645,1.41944429,3022.3,3022.1,0.48245841]
["bitfinex","ETHUSD",1644114762646,3.1740196,3022.2,3022.1,0.48245841]
["bitfinex","ETHUSD",1644114762847,3.1740196,3022.2,3022.0,0.01397644]
["bitfinex","ETHUSD",1644114762848,4.27833333,3022.2,3021.9,0.01658201]
["bitfinex","ETHUSD",1644114763087,4.27833333,3022.2,3021.6,0.0086779]
["bitfinex","ETHUSD",1644114763088,4.9122933,3022.2,3021.6,0.0086779]
["bitfinex","ETHUSD",1644114763389,1.63395997,3022.1,3021.6,0.0086779]
["bitfinex","ETHUSD",1644114763588,0.01269283,3021.7,3021.3,0.0173558]
["bitfinex","ETHUSD",1644114763794,0.3,3021.4,3021.3,0.0173558]
["bitfinex","ETHUSD",1644114763987,0.93263648,3021.4,3021.3,0.0173558]
["bitfinex","ETHUSD",1644114764187,0.3,3021.4,3021.3,0.0173558]
["bitfinex","ETHUSD",1644114764392,4.6,3021.3,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114764591,0.63255152,3021.1,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114764991,0.58214996,3021.0,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114768936,3.27879825,3020.9,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114769337,4.27879825,3020.9,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114769736,3.24514563,3020.9,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114769939,0.58214996,3021.0,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114770138,3.18998951,3020.9,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114770338,0.58214996,3021.0,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114770582,3.18297101,3020.9,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114770782,4.20229762,3020.9,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114770983,0.58214996,3021.0,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114772082,3.27883435,3020.9,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114772281,0.58214996,3021.0,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114772483,0.58214996,3021.0,3020.8,1.66697264]
["bitfinex","ETHUSD",1644114775541,3.24171686,3020.9,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114776442,3.18740417,3020.9,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114776648,0.58214996,3021.0,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114776842,3.20080306,3020.9,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114778888,4.62193904,3020.9,3020.8,0.01150264]
["bitfinex","ETHUSD",1644114779302,4.62193904,3020.9,3020.0,0.005]
["bitfinex","ETHUSD",1644114779303,1.04359967,3020.2,3020.0,0.005]
["bitfinex","ETHUSD",1644114779695,1.04359967,3020.2,3019.5,0.00810823]
["bitfinex","ETHUSD",1644114779895,1.04359967,3020.2,3019.6,0.00339233]
["bitfinex","ETHUSD",1644114780095,1.04359967,3020.2,3019.1,1.44879003]
["bitfinex","ETHUSD",1644114780295,9.40245163,3020.8,3019.1,1.44879003]
["bitfinex","ETHUSD",1644114780296,0.51389994,3019.4,3019.1,1.44879003]
["bitfinex","ETHUSD",1644114781298,0.25,3020.4,3019.1,1.44879003]
["bitfinex","ETHUSD",1644114781497,1.42146257,3020.3,3019.3,0.82816]
["bitfinex","ETHUSD",1644114781743,3.81101036,3020.2,3019.3,0.82816]
["bitfinex","ETHUSD",1644114781936,1.0,3020.1,3019.6,0.00953816]
["bitfinex","ETHUSD",1644114782332,1.64777051,3020.1,3019.6,0.00953816]
["bitfinex","ETHUSD",1644114782734,3.82052391,3020.0,3019.5,0.0094318]
["bitfinex","ETHUSD",1644114782933,1.94777051,3020.1,3019.5,0.0094318]
["bitfinex","ETHUSD",1644114783138,1.94777051,3020.1,3019.7,0.00953797]
["bitfinex","ETHUSD",1644114783139,1.64777051,3020.1,3019.7,0.00953797]
["bitfinex","ETHUSD",1644114783336,1.64777051,3020.1,3019.5,0.0094318]
["bitfinex","ETHUSD",1644114784940,2.64777051,3020.1,3019.5,0.0094318]
["bitfinex","ETHUSD",1644114785143,1.64777051,3020.1,3019.5,0.0094318]
["bitfinex","ETHUSD",1644114785791,1.64777051,3020.1,3019.5,0.8375018]
["bitfinex","ETHUSD",1644114787791,1.64777051,3020.1,3019.5,0.84704018]
["bitfinex","ETHUSD",1644114788590,1.64777051,3020.1,3019.6,0.82805]
["bitfinex","ETHUSD",1644114789846,1.64777051,3020.1,3019.5,0.01897018]
["bitfinex","ETHUSD",1644114790045,1.64777051,3020.1,3019.5,0.0094318]
["bitfinex","ETHUSD",1644114790245,1.94777051,3020.1,3019.5,0.01897024]
["bitfinex","ETHUSD",1644114790845,2.94777051,3020.1,3019.5,0.01897024]
["bitfinex","ETHUSD",1644114791246,2.94777051,3020.1,3019.5,0.0094318]
["bitfinex","ETHUSD",1644114791446,2.94777051,3020.1,3019.5,0.01897018]
["bitfinex","ETHUSD",1644114791447,3.5,3020.0,3019.5,0.01897018]
["bitfinex","ETHUSD",1644114791846,1.0,3019.9,3019.5,0.01897018]
["bitfinex","ETHUSD",1644114792246,3.64603448,3019.8,3019.5,0.01897018]
["bitfinex","ETHUSD",1644114792450,1.0,3019.7,3019.5,0.0094318]
["bitfinex","ETHUSD",1644114792649,3.49362931,3019.6,3019.5,0.01897005]
["bitfinex","ETHUSD",1644114793095,1.3,3020.0,3019.5,0.01897005]
["bitfinex","ETHUSD",1644114793096,3.72822133,3019.9,3019.5,0.01897005]
["bitfinex","ETHUSD",1644114793295,1.0,3019.8,3019.5,0.01897005]
["bitfinex","ETHUSD",1644114793514,3.63989572,3019.7,3019.5,0.01897005]
["bitfinex","ETHUSD",1644114793794,1.89979884,3019.6,3019.5,0.01897015]
["bitfinex","ETHUSD",1644114793994,5.33232026,3019.6,3019.5,0.01897015]
["bitfinex","ETHUSD",1644114794397,4.19880765,3019.6,3019.5,0.01897015]
["bitfinex","ETHUSD",1644114794597,5.19880765,3019.6,3019.5,0.01897015]
["bitfinex","ETHUSD",1644114794798,5.19880765,3019.6,3019.5,0.0094318]
["bitfinex","ETHUSD",1644114797742,7.22060724,3019.6,3019.5,0.0094318]
["bitfinex","ETHUSD",1644114798336,4.6,3019.5,3019.4,0.0188636]
["bitfinex","ETHUSD",1644114798537,10.52179959,3019.5,3019.4,0.0188636]
["bitfinex","ETHUSD",1644114798737,7.02179959,3019.5,3019.4,0.0188636]
["bitfinex","ETHUSD",1644114798937,2.65,3019.4,3018.5,0.00338673]
["bitfinex","ETHUSD",1644114799136,6.45,3019.4,3018.5,0.00338673]
["bitfinex","ETHUSD",1644114799340,1.0,3019.3,3018.5,0.00338673]
["bitfinex","ETHUSD",1644114799541,1.3,3019.3,3018.5,0.00338673]
["bitfinex","ETHUSD",1644114799740,0.51484063,3019.2,3018.5,0.00338673]
["bitfinex","ETHUSD",1644114799940,3.43496252,3019.1,3018.7,0.00579662]
["bitfinex","ETHUSD",1644114800140,3.73496252,3019.1,3018.7,0.00579662]
["bitfinex","ETHUSD",1644114800342,0.90881399,3018.8,3018.7,0.00579662]
["bitfinex","ETHUSD",1644114800585,1.20881399,3018.8,3018.7,0.00579662]
["bitfinex","ETHUSD",1644114800786,2.20881399,3018.8,3018.5,0.00338673]
["bitfinex","ETHUSD",1644114801189,3.21746987,3018.7,3018.6,0.00953308]
["bitfinex","ETHUSD",1644114801389,1.0,3018.7,3018.6,0.00953308]
["bitfinex","ETHUSD",1644114801589,4.17184226,3018.7,3018.6,0.00953308]
["bitfinex","ETHUSD",1644114801790,1.0,3018.7,3018.6,0.00953308]
["bitfinex","ETHUSD",1644114801987,1.0,3018.7,3018.5,0.00338673]
["bitfinex","ETHUSD",1644114802188,0.3,3018.8,3018.5,0.01292]
["bitfinex","ETHUSD",1644114802388,1.6,3019.0,3018.5,0.01292]
["bitfinex","ETHUSD",1644114802788,1.3,3019.0,3018.5,0.01292]
["bitfinex","ETHUSD",1644114803188,4.37902692,3019.2,3018.5,0.00338673]
["bitfinex","ETHUSD",1644114803389,1.0,3019.1,3018.5,0.00338673]
["bitfinex","ETHUSD",1644114803589,1.0,3019.1,3018.6,0.00953308]
["bitfinex","ETHUSD",1644114803788,1.0,3019.1,3018.4,2.6027144]
["bitfinex","ETHUSD",1644114803988,1.0,3019.1,3018.5,0.00338724]
["bitfinex","ETHUSD",1644114804240,1.0,3019.1,3018.6,0.82835]
["bitfinex","ETHUSD",1644114804440,1.0,3019.1,3018.6,0.00338724]
["bitfinex","ETHUSD",1644114804639,3.2097381,3019.0,3018.6,0.00338724]
["bitfinex","ETHUSD",1644114804838,1.0,3018.9,3018.6,0.00338724]
["bitfinex","ETHUSD",1644114805238,0.94080707,3018.8,3018.6,0.00338724]
["bitfinex","ETHUSD",1644114805440,0.94080707,3018.8,3018.4,1.77770164]
["bitfinex","ETHUSD",1644114808394,0.94080707,3018.8,3018.4,1.78723501]
["bitfinex","ETHUSD",1644114809191,0.94080707,3018.8,3018.4,1.77770164]
["bitfinex","ETHUSD",1644114809396,0.94080707,3018.8,3018.4,1.78349023]
["bitfinex","ETHUSD",1644114809996,1.24080707,3018.8,3018.4,1.78349023]
["bitfinex","ETHUSD",1644114810198,0.94080707,3018.8,3018.4,1.78349023]
["bitfinex","ETHUSD",1644114810396,0.94080707,3018.8,3018.4,1.77770164]
["bitfinex","ETHUSD",1644114810596,0.94080707,3018.8,3018.4,1.78724071]
["bitfinex","ETHUSD",1644114811598,0.94080707,3018.8,3018.4,1.77770164]
["bitfinex","ETHUSD",1644114811837,1.24080707,3018.8,3018.4,1.78724071]
["bitfinex","ETHUSD",1644114812636,0.94080707,3018.8,3018.5,0.8285]
["bitfinex","ETHUSD",1644114812836,1.94080707,3018.8,3018.5,0.8285]
["bitfinex","ETHUSD",1644114813538,0.94080707,3018.8,3018.5,0.8285]
["bitfinex","ETHUSD",1644114815344,3.34917652,3018.7,3018.5,0.8285]
["bitfinex","ETHUSD",1644114815583,0.94080707,3018.8,3018.4,1.78724077]
["bitfinex","ETHUSD",1644114816385,0.94080707,3018.8,3018.4,1.77770164]
["bitfinex","ETHUSD",1644114816587,0.94080707,3018.8,3018.4,1.78724071]
["bitfinex","ETHUSD",1644114817686,0.94080707,3018.8,3018.4,1.77770164]
["bitfinex","ETHUSD",1644114817889,0.94080707,3018.8,3018.4,1.78724071]
["bitfinex","ETHUSD",1644114818089,4.26668591,3018.8,3018.4,1.78724071]
["bitfinex","ETHUSD",1644114818285,4.12456775,3018.8,3018.4,1.78724071]
["bitfinex","ETHUSD",1644114818488,0.94080707,3018.8,3018.4,1.78724071]
["bitfinex","ETHUSD",1644114818887,0.94080707,3018.8,3018.4,1.77770164]
["bitfinex","ETHUSD",1644114819087,0.94080707,3018.8,3018.4,1.78724071]
["bitfinex","ETHUSD",1644114819944,1.94080707,3018.8,3018.4,1.77770164]
["bitfinex","ETHUSD",1644114820349,0.00953685,3019.2,3018.4,2.61564071]
["bitfinex","ETHUSD",1644114820546,1.42191304,3019.1,3018.5,0.479]
["bitfinex","ETHUSD",1644114820746,1.42191304,3019.1,3018.6,0.00338724]
["bitfinex","ETHUSD",1644114820946,1.42191304,3019.1,3018.7,0.479]
["bitfinex","ETHUSD",1644114821152,1.42191304,3019.1,3018.7,0.48238724]
["bitfinex","ETHUSD",1644114821347,1.02283338,3019.0,3018.7,0.48238724]
["bitfinex","ETHUSD",1644114821648,1.02283338,3019.0,3018.7,0.479]
["bitfinex","ETHUSD",1644114821845,1.02283338,3019.0,3018.7,1.30721]
["bitfinex","ETHUSD",1644114822047,1.02283338,3019.0,3018.8,0.82824]
["bitfinex","ETHUSD",1644114822246,0.57732324,3019.2,3018.8,1.30724]
["bitfinex","ETHUSD",1644114822247,0.00953722,3019.2,3018.8,1.30724]
["bitfinex","ETHUSD",1644114822446,1.40588248,3020.6,3018.8,2.13881374]
["bitfinex","ETHUSD",1644114822447,3.5,3019.8,3018.8,2.13881374]
["bitfinex","ETHUSD",1644114822647,0.00953722,3019.2,3018.8,0.48238724]
["bitfinex","ETHUSD",1644114823388,0.00953722,3019.2,3019.1,0.82819]
["bitfinex","ETHUSD",1644114823590,2.46003564,3019.5,3019.1,0.82819]
["bitfinex","ETHUSD",1644114823793,1.42182549,3019.2,3019.1,1.65975724]
["bitfinex","ETHUSD",1644114823991,1.43136284,3019.2,3019.1,1.65637]
["bitfinex","ETHUSD",1644114824192,1.43136284,3019.2,3019.1,2.13537]
["bitfinex","ETHUSD",1644114824392,0.00953735,3019.2,3019.1,2.13537]
["bitfinex","ETHUSD",1644114824891,3.799763,3020.0,3019.1,2.13537]
["bitfinex","ETHUSD",1644114825093,0.00953706,3019.3,3019.2,0.00338724]
["bitfinex","ETHUSD",1644114825292,0.00953706,3019.3,3019.2,0.46883828]
["bitfinex","ETHUSD",1644114825793,1.43130061,3019.3,3019.2,0.46883828]
["bitfinex","ETHUSD",1644114825991,1.42176355,3019.3,3019.2,0.46883828]
["bitfinex","ETHUSD",1644114826193,0.92862585,3019.6,3019.1,1.65975724]
["bitfinex","ETHUSD",1644114826194,0.0037558,3019.4,3019.1,1.65975724]
["bitfinex","ETHUSD",1644114826396,0.0037558,3019.4,3019.1,0.83156724]
["bitfinex","ETHUSD",1644114826397,2.42551935,3019.4,3019.1,0.83156724]
["bitfinex","ETHUSD",1644114826593,1.42176355,3019.3,3019.1,0.83156724]
["bitfinex","ETHUSD",1644114826838,1.42176355,3019.2,3019.1,0.83156724]
["bitfinex","ETHUSD",1644114827039,1.42176355,3019.2,3019.1,0.82818]
["bitfinex","ETHUSD",1644114827336,1.42176355,3019.4,3019.1,0.82818]
["bitfinex","ETHUSD",1644114827537,3.16900939,3019.3,3019.1,2.48805724]
["bitfinex","ETHUSD",1644114827737,1.42176355,3019.2,3019.1,2.48805724]
["bitfinex","ETHUSD",1644114827941,1.42176355,3019.2,3019.1,2.48467]
["bitfinex","ETHUSD",1644114828638,0.00953706,3019.3,3019.1,2.48467]
["bitfinex","ETHUSD",1644114828837,1.42176355,3019.2,3019.1,2.48805724]
["bitfinex","ETHUSD",1644114829043,1.42176355,3019.2,3019.1,2.48467]
["bitfinex","ETHUSD",1644114829845,0.00953706,3019.3,3019.1,2.48467]
["bitfinex","ETHUSD",1644114830044,1.42176355,3019.2,3019.1,2.48805724]
["bitfinex","ETHUSD",1644114830243,1.42176355,3019.2,3019.1,2.48467]
["bitfinex","ETHUSD",1644114831091,0.00953706,3019.3,3019.1,2.48467]
["bitfinex","ETHUSD",1644114831297,1.42176355,3019.2,3019.1,2.48805724]
["bitfinex","ETHUSD",1644114831494,1.42176355,3019.2,3019.1,2.48467]
["bitfinex","ETHUSD",1644114832693,1.42176355,3019.2,3019.1,2.48384695]
["bitfinex","ETHUSD",1644114833494,0.63255152,3020.0,3019.4,1.6559]
["bitfinex","ETHUSD",1644114833794,2.05424975,3020.0,3019.5,0.82801]
["bitfinex","ETHUSD",1644114833994,2.00424975,3020.0,3019.5,0.82801]
["bitfinex","ETHUSD",1644114834249,0.49212581,3019.8,3019.5,0.82801]
["bitfinex","ETHUSD",1644114834640,0.91729877,3019.6,3019.5,2.4840211]
["bitfinex","ETHUSD",1644114834839,0.91729877,3019.6,3019.5,1.6560111]
["bitfinex","ETHUSD",1644114835040,2.338997,3019.6,3019.5,1.6560111]
["bitfinex","ETHUSD",1644114835239,2.338997,3019.6,3019.5,0.82795]
["bitfinex","ETHUSD",1644114836140,1.42169823,3019.6,3019.5,0.82795]
["bitfinex","ETHUSD",1644114840796,1.43123453,3019.7,3019.5,0.82795]
["bitfinex","ETHUSD",1644114840996,1.42169823,3019.6,3019.5,0.82795]
["bitfinex","ETHUSD",1644114841197,1.42169823,3019.6,3019.4,1.6559]
["bitfinex","ETHUSD",1644114841840,1.42169823,3019.5,3019.4,1.6559]
["bitfinex","ETHUSD",1644114842042,0.00953639,3019.7,3019.4,1.6559]
["bitfinex","ETHUSD",1644114842043,1.42169823,3019.6,3019.4,1.6559]
["bitfinex","ETHUSD",1644114843044,1.42169823,3019.5,3019.4,1.6559]
["bitfinex","ETHUSD",1644114843446,1.42169823,3019.6,3019.2,3.31269]
["bitfinex","ETHUSD",1644114843647,1.42169823,3019.5,3019.2,3.31269]
["bitfinex","ETHUSD",1644114843845,0.00953639,3019.7,3018.9,0.00338724]
["bitfinex","ETHUSD",1644114843846,1.42169823,3019.4,3018.9,0.00338724]
["bitfinex","ETHUSD",1644114844044,1.42169823,3019.3,3018.9,0.00338724]
["bitfinex","ETHUSD",1644114844247,0.63378454,3019.6,3018.8,0.82836]
["bitfinex","ETHUSD",1644114844248,1.42169823,3019.2,3018.8,0.82836]
["bitfinex","ETHUSD",1644114844445,0.85519586,3019.8,3018.9,2.13861724]
["bitfinex","ETHUSD",1644114844446,1.42169823,3019.1,3018.9,2.13861724]
["bitfinex","ETHUSD",1644114844649,0.00953668,3019.5,3018.9,2.13861724]
["bitfinex","ETHUSD",1644114844844,0.00953668,3019.5,3019.0,0.8281934]
["bitfinex","ETHUSD",1644114844845,1.4217488,3019.4,3019.0,0.8281934]
["bitfinex","ETHUSD",1644114845046,1.4217488,3019.4,3019.2,0.82811]
["bitfinex","ETHUSD",1644114845488,1.4217488,3019.4,3019.3,2.13499]
["bitfinex","ETHUSD",1644114845489,0.00953697,3019.4,3019.3,2.13499]
["bitfinex","ETHUSD",1644114845891,0.00953697,3019.4,3019.3,5.4472036]
["bitfinex","ETHUSD",1644114846092,1.4312398,3019.4,3019.3,5.4472036]
["bitfinex","ETHUSD",1644114846490,1.42170283,3019.4,3019.3,5.4472036]
["bitfinex","ETHUSD",1644114846689,0.49484577,3019.6,3019.3,5.4472036]
["bitfinex","ETHUSD",1644114846690,1.43123951,3019.5,3019.3,6.2752536]
["bitfinex","ETHUSD",1644114846890,1.42170283,3019.4,3019.3,6.2752536]
["bitfinex","ETHUSD",1644114848189,1.42170283,3019.4,3019.3,7.931288]
["bitfinex","ETHUSD",1644114848791,1.2154,3020.1,3019.3,7.931288]
["bitfinex","ETHUSD",1644114848992,1.42165814,3020.0,3019.6,1.65614]
["bitfinex","ETHUSD",1644114849241,1.42165814,3020.0,3019.7,2.483987]
["bitfinex","ETHUSD",1644114849639,0.50358543,3020.2,3019.7,2.483987]
["bitfinex","ETHUSD",1644114849640,1.42165814,3019.9,3019.8,0.479]
["bitfinex","ETHUSD",1644114850039,1.42165814,3020.1,3019.8,0.479]
["bitfinex","ETHUSD",1644114850238,1.42165814,3020.0,3019.8,1.307]
["bitfinex","ETHUSD",1644114850438,1.43119386,3020.0,3019.8,1.307]
["bitfinex","ETHUSD",1644114850638,1.42165814,3019.9,3019.8,1.307]
["bitfinex","ETHUSD",1644114851238,8.95178451,3020.6,3019.9,4.2]
["bitfinex","ETHUSD",1644114851445,0.30369997,3020.8,3019.9,4.2]
["bitfinex","ETHUSD",1644114851446,0.79928454,3020.8,3020.2,4.6]
["bitfinex","ETHUSD",1644114851639,0.79928454,3020.8,3020.1,1.65574]
["bitfinex","ETHUSD",1644114851640,0.63378454,3021.1,3020.4,5.42776]
["bitfinex","ETHUSD",1644114851839,0.25,3021.4,3020.5,3.979]
["bitfinex","ETHUSD",1644114851840,0.63378454,3021.4,3020.5,3.979]
["bitfinex","ETHUSD",1644114852042,0.63378454,3021.6,3020.6,0.479]
["bitfinex","ETHUSD",1644114852239,0.47215288,3021.3,3020.6,0.479]
["bitfinex","ETHUSD",1644114852543,3.0745,3022.0,3020.8,0.82757]
["bitfinex","ETHUSD",1644114852544,0.63378454,3021.8,3020.8,0.82757]
["bitfinex","ETHUSD",1644114852841,3.91893599,3022.0,3021.1,5.986]
["bitfinex","ETHUSD",1644114852842,0.63378454,3022.0,3021.1,5.986]
["bitfinex","ETHUSD",1644114853094,0.85722339,3022.3,3021.2,0.6444]
["bitfinex","ETHUSD",1644114853095,0.81187194,3022.3,3021.2,0.6444]
["bitfinex","ETHUSD",1644114853295,0.63378454,3022.1,3021.2,0.6444]
["bitfinex","ETHUSD",1644114853494,0.56400808,3021.7,3021.2,0.6444]
["bitfinex","ETHUSD",1644114853697,0.56400808,3021.7,3021.4,0.827393]
["bitfinex","ETHUSD",1644114853895,0.63378454,3022.1,3021.5,0.479]
["bitfinex","ETHUSD",1644114854094,3.0,3023.5,3021.5,0.479]
["bitfinex","ETHUSD",1644114854095,0.63378454,3022.3,3021.5,1.30652]
["bitfinex","ETHUSD",1644114854298,1.00973599,3022.6,3021.5,1.30652]
["bitfinex","ETHUSD",1644114854299,0.63378454,3022.4,3021.5,1.30652]
["bitfinex","ETHUSD",1644114854499,0.63378454,3022.3,3021.5,1.30652]
["bitfinex","ETHUSD",1644114854699,0.63378454,3022.3,3021.7,0.8274194]
["bitfinex","ETHUSD",1644114854900,0.63378454,3022.4,3021.8,1.30637]
["bitfinex","ETHUSD",1644114855102,0.00375496,3022.1,3022.0,0.82739]
["bitfinex","ETHUSD",1644114855299,0.00375496,3022.1,3022.0,1.30639]
["bitfinex","ETHUSD",1644114856100,0.4786722,3022.4,3022.0,1.30639]
["bitfinex","ETHUSD",1644114856300,0.00375496,3022.2,3022.0,2.13376]
["bitfinex","ETHUSD",1644114857335,0.4786722,3022.4,3022.1,0.82733]
["bitfinex","ETHUSD",1644114857535,4.06082553,3022.9,3022.1,0.82733]
["bitfinex","ETHUSD",1644114857536,0.00953142,3022.3,3022.2,4.79518424]
["bitfinex","ETHUSD",1644114857739,0.00953142,3022.3,3022.2,2.1336722]
["bitfinex","ETHUSD",1644114858037,0.00953142,3022.3,3022.2,5.2496083]
["bitfinex","ETHUSD",1644114858435,0.01294099,3022.9,3022.2,5.2496083]
["bitfinex","ETHUSD",1644114858635,0.01294099,3022.9,3022.5,0.82727]
["bitfinex","ETHUSD",1644114858835,0.1653,3023.2,3022.6,4.41066211]
["bitfinex","ETHUSD",1644114858836,0.63378454,3023.1,3022.6,4.41066211]
["bitfinex","ETHUSD",1644114859036,0.25383674,3023.3,3022.6,4.41066211]
["bitfinex","ETHUSD",1644114859037,0.00383674,3023.3,3022.6,4.41066211]
["bitfinex","ETHUSD",1644114859238,0.00383674,3023.3,3022.6,1.306196]
["bitfinex","ETHUSD",1644114859645,0.00383674,3023.3,3022.8,0.82714]
["bitfinex","ETHUSD",1644114859841,0.00383674,3023.3,3022.9,0.479]
["bitfinex","ETHUSD",1644114860141,0.00952979,3023.1,3022.9,0.479]
["bitfinex","ETHUSD",1644114860984,0.53703569,3023.1,3022.9,0.479]
["bitfinex","ETHUSD",1644114861594,0.00375494,3023.2,3023.0,2.01718074]
["bitfinex","ETHUSD",1644114861886,0.00375494,3023.2,3023.1,1.30603]
["bitfinex","ETHUSD",1644114862085,3.50383674,3023.7,3023.1,1.30603]
["bitfinex","ETHUSD",1644114862288,0.00953663,3023.3,3023.1,1.30603]
["bitfinex","ETHUSD",1644114862486,0.00953663,3023.3,3023.1,1.47133]
["bitfinex","ETHUSD",1644114863286,0.00383674,3023.5,3023.1,1.47133]
["bitfinex","ETHUSD",1644114863487,0.00953644,3023.4,3023.1,1.47133]
["bitfinex","ETHUSD",1644114863988,0.00953644,3023.4,3023.2,0.82705]
["bitfinex","ETHUSD",1644114864440,0.00383674,3023.5,3023.2,0.82705]
["bitfinex","ETHUSD",1644114864639,0.00953624,3023.5,3023.2,0.82705]
["bitfinex","ETHUSD",1644114865641,0.4749798,3023.6,3023.2,0.82705]
["bitfinex","ETHUSD",1644114866041,0.00953615,3023.5,3023.2,0.82705]
["bitfinex","ETHUSD",1644114866440,0.00953615,3023.5,3023.1,0.6443]
["bitfinex","ETHUSD",1644114866643,0.00953615,3023.5,3023.1,0.1653]
["bitfinex","ETHUSD",1644114866843,3.67097677,3023.6,3023.1,0.1653]
["bitfinex","ETHUSD",1644114867041,0.4749798,3023.6,3023.1,0.1653]
["bitfinex","ETHUSD",1644114867242,0.00953624,3023.5,3023.1,0.1653]
["bitfinex","ETHUSD",1644114867642,3.19803308,3023.5,3023.1,0.1653]
["bitfinex","ETHUSD",1644114868099,3.95,3023.4,3022.5,1.65435]
["bitfinex","ETHUSD",1644114868296,3.95,3023.4,3022.4,1.1824]
["bitfinex","ETHUSD",1644114868297,3.59600494,3023.3,3022.4,1.1824]
["bitfinex","ETHUSD",1644114868496,0.01255628,3023.4,3022.4,0.1654]
["bitfinex","ETHUSD",1644114868697,1.0874209,3022.6,3022.5,0.82727]
["bitfinex","ETHUSD",1644114868895,0.01255628,3023.4,3022.5,0.82727]
["bitfinex","ETHUSD",1644114869099,0.17483624,3023.5,3022.5,0.82727]
["bitfinex","ETHUSD",1644114869300,0.03813926,3023.9,3022.6,0.6443]
["bitfinex","ETHUSD",1644114869301,3.5,3023.9,3022.6,0.6443]
["bitfinex","ETHUSD",1644114869501,3.6653,3024.1,3022.7,0.479]
["bitfinex","ETHUSD",1644114869801,0.00953691,3023.1,3022.8,0.1653]
["bitfinex","ETHUSD",1644114870604,1.51092598,3023.3,3022.8,1.81939]
["bitfinex","ETHUSD",1644114870801,0.00953691,3023.1,3022.9,0.3]
["bitfinex","ETHUSD",1644114871001,0.00953691,3023.1,3023.0,0.1653]
["bitfinex","ETHUSD",1644114871840,1.51092598,3023.3,3022.9,2.42697]
["bitfinex","ETHUSD",1644114871841,1.04943487,3023.3,3022.9,2.42697]
["bitfinex","ETHUSD",1644114872039,0.00953672,3023.2,3022.9,2.42697]
["bitfinex","ETHUSD",1644114872540,0.00953672,3023.2,3022.9,0.82697]
["bitfinex","ETHUSD",1644114872939,1.04943487,3023.3,3022.9,0.82697]
["bitfinex","ETHUSD",1644114872940,1.5162743,3023.3,3022.9,0.82697]
["bitfinex","ETHUSD",1644114873143,0.00953672,3023.2,3022.9,0.82697]
["bitfinex","ETHUSD",1644114873942,0.00953672,3023.2,3023.1,0.82704]
["bitfinex","ETHUSD",1644114874141,1.5162743,3023.3,3023.2,0.827]
["bitfinex","ETHUSD",1644114875146,1.5162743,3023.3,3023.1,2.48103]
["bitfinex","ETHUSD",1644114875347,1.5162743,3023.3,3023.1,1.65399]
["bitfinex","ETHUSD",1644114875586,1.5162743,3023.3,3022.8,2.78126]
["bitfinex","ETHUSD",1644114876387,1.5162743,3023.3,3022.9,1.65415]
["bitfinex","ETHUSD",1644114876590,1.5162743,3023.3,3023.0,0.82704]
["bitfinex","ETHUSD",1644114876887,0.00953672,3023.2,3023.0,0.82704]
["bitfinex","ETHUSD",1644114877688,1.5162743,3023.3,3023.0,0.82704]
["bitfinex","ETHUSD",1644114878190,1.52581093,3023.3,3023.0,0.82704]
["bitfinex","ETHUSD",1644114878792,0.00953663,3023.3,3023.0,0.82704]
["bitfinex","ETHUSD",1644114878993,0.1653,3024.2,3023.3,0.82702]
["bitfinex","ETHUSD",1644114879247,0.03813855,3023.9,3023.4,0.82702]
["bitfinex","ETHUSD",1644114879443,1.42010301,3023.8,3023.4,0.82702]
["bitfinex","ETHUSD",1644114880241,1.42010301,3023.7,3023.4,0.82702]
["bitfinex","ETHUSD",1644114880646,0.43617713,3023.6,3023.4,0.82702]
["bitfinex","ETHUSD",1644114880842,1.06812535,3023.5,3023.4,0.82702]
["bitfinex","ETHUSD",1644114882245,0.00953596,3023.6,3023.4,0.82702]
["bitfinex","ETHUSD",1644114882445,0.00380093,3024.1,3023.4,0.82702]
["bitfinex","ETHUSD",1644114882646,1.4199906,3024.0,3023.4,0.82702]
["bitfinex","ETHUSD",1644114882845,0.00953586,3023.7,3023.4,0.82702]
["bitfinex","ETHUSD",1644114883286,0.43242569,3023.6,3023.4,0.82702]
["bitfinex","ETHUSD",1644114883485,1.28037403,3023.6,3023.4,0.82702]
["bitfinex","ETHUSD",1644114884490,1.28037403,3023.6,3023.3,0.479]
["bitfinex","ETHUSD",1644114884689,1.28417496,3023.6,3023.3,0.479]
["bitfinex","ETHUSD",1644114885290,1.29371092,3023.6,3023.3,0.479]
["bitfinex","ETHUSD",1644114886092,1.28417496,3023.6,3023.3,0.479]
["bitfinex","ETHUSD",1644114886294,1.29371092,3023.6,3023.3,0.479]
["bitfinex","ETHUSD",1644114886494,0.44576258,3023.6,3023.3,0.479]
["bitfinex","ETHUSD",1644114887342,0.43622662,3023.6,3023.3,0.479]
["bitfinex","ETHUSD",1644114887543,0.44576258,3023.6,3023.3,0.479]
["bitfinex","ETHUSD",1644114887945,0.01333689,3023.6,3023.3,0.479]
["bitfinex","ETHUSD",1644114888146,0.00953596,3023.6,3023.3,4.087]
["bitfinex","ETHUSD",1644114888344,0.00953596,3023.6,3023.3,3.787]
["bitfinex","ETHUSD",1644114888545,0.00380093,3024.3,3023.3,3.787]
["bitfinex","ETHUSD",1644114888746,0.03813811,3024.1,3023.6,0.82699]
["bitfinex","ETHUSD",1644114888948,0.04193904,3024.1,3023.6,0.82699]
["bitfinex","ETHUSD",1644114889145,0.46200598,3023.8,3023.6,0.82699]
["bitfinex","ETHUSD",1644114889350,1.42001145,3023.7,3023.3,3.92619497]
["bitfinex","ETHUSD",1644114889949,1.42954731,3023.7,3023.3,3.92619497]
["bitfinex","ETHUSD",1644114890151,0.00953586,3023.7,3023.6,0.82699]
["bitfinex","ETHUSD",1644114890688,0.00953586,3023.7,3023.6,4.26064468]
["bitfinex","ETHUSD",1644114890890,1.76328454,3024.7,3023.6,4.26064468]
["bitfinex","ETHUSD",1644114890891,0.63378454,3024.6,3023.8,4.45]
["bitfinex","ETHUSD",1644114891090,0.00380094,3024.3,3023.8,9.67725651]
["bitfinex","ETHUSD",1644114891288,0.03813658,3024.3,3023.9,5.84609]
["bitfinex","ETHUSD",1644114891490,0.03813658,3024.3,3024.0,2.684367]
["bitfinex","ETHUSD",1644114891687,0.03813658,3024.3,3024.1,0.479]
["bitfinex","ETHUSD",1644114891887,0.03813658,3024.3,3024.1,1.779]
["bitfinex","ETHUSD",1644114892087,0.8980759,3024.8,3024.1,1.779]
["bitfinex","ETHUSD",1644114892389,0.00898971,3024.4,3024.2,0.82662]
["bitfinex","ETHUSD",1644114892587,0.00898971,3024.4,3024.3,0.479]
["bitfinex","ETHUSD",1644114892788,0.00898971,3024.4,3024.3,1.779]
["bitfinex","ETHUSD",1644114892986,0.00898971,3024.4,3024.3,1.94437]
["bitfinex","ETHUSD",1644114893187,0.00898971,3024.4,3024.3,4.3219664]
["bitfinex","ETHUSD",1644114893386,0.56783621,3024.9,3024.3,4.3219664]
["bitfinex","ETHUSD",1644114893588,0.56783621,3024.9,3024.4,5.7859824]
["bitfinex","ETHUSD",1644114893589,0.00898942,3024.5,3024.4,5.7859824]
["bitfinex","ETHUSD",1644114893787,0.00898942,3024.5,3024.4,7.8649824]
["bitfinex","ETHUSD",1644114893991,0.00898942,3024.5,3024.4,9.61106069]
["bitfinex","ETHUSD",1644114894251,0.00898942,3024.5,3024.4,7.0384024]
["bitfinex","ETHUSD",1644114894448,0.03595166,3025.0,3024.5,4.6]
["bitfinex","ETHUSD",1644114894649,1.41945899,3024.9,3024.6,5.02241627]
["bitfinex","ETHUSD",1644114894949,0.63378454,3025.3,3024.6,5.02241627]
["bitfinex","ETHUSD",1644114894950,0.4840091,3025.3,3024.9,0.82651]
["bitfinex","ETHUSD",1644114895149,1.41943246,3025.2,3024.9,0.82651]
["bitfinex","ETHUSD",1644114895951,2.5372261,3025.3,3024.9,0.82651]
["bitfinex","ETHUSD",1644114896151,1.41943246,3025.2,3024.9,0.82651]
["bitfinex","ETHUSD",1644114896954,1.41943246,3025.2,3025.0,0.8265]
["bitfinex","ETHUSD",1644114897153,1.42896534,3025.2,3025.0,1.3055]
["bitfinex","ETHUSD",1644114897354,1.41943246,3025.1,3025.0,1.3055]
["bitfinex","ETHUSD",1644114899690,1.42896534,3025.2,3025.0,1.3055]
["bitfinex","ETHUSD",1644114899890,1.41943246,3025.1,3025.0,1.3055]
["bitfinex","ETHUSD",1644114900492,1.41943246,3025.1,3025.0,4.56287542]
["bitfinex","ETHUSD",1644114900690,1.41943246,3025.1,3025.0,1.3055]
["bitfinex","ETHUSD",1644114900889,0.00953288,3025.2,3025.0,4.48113291]
["bitfinex","ETHUSD",1644114901091,1.41943246,3025.1,3025.0,4.48113291]
["bitfinex","ETHUSD",1644114901292,1.41943246,3025.1,3025.0,1.3055]
["bitfinex","ETHUSD",1644114901935,1.47174924,3025.1,3025.0,1.3055]
["bitfinex","ETHUSD",1644114902134,1.47174924,3025.1,3025.0,4.48150487]
["bitfinex","ETHUSD",1644114902334,1.47174924,3025.1,3025.0,1.3055]
["bitfinex","ETHUSD",1644114903138,1.47174924,3025.1,3025.0,1.2555]
["bitfinex","ETHUSD",1644114905493,1.47174924,3025.1,3024.8,3.30604]
["bitfinex","ETHUSD",1644114905691,1.47174924,3025.1,3024.6,0.82672]
["bitfinex","ETHUSD",1644114905692,0.51663122,3025.0,3024.6,0.82672]
["bitfinex","ETHUSD",1644114905894,0.51663122,3025.0,3024.7,0.3]
["bitfinex","ETHUSD",1644114906190,0.51663122,3025.0,3024.8,0.82667]
["bitfinex","ETHUSD",1644114906191,0.52043131,3025.0,3024.8,0.82667]
["bitfinex","ETHUSD",1644114906592,1.41944468,3024.9,3024.8,0.82667]
["bitfinex","ETHUSD",1644114906792,1.41944468,3024.9,3024.8,1.65325]
["bitfinex","ETHUSD",1644114909346,1.41944468,3024.9,3024.8,0.13925699]
["bitfinex","ETHUSD",1644114910044,1.41944468,3024.9,3024.8,0.96583699]
["bitfinex","ETHUSD",1644114911348,1.41944468,3024.9,3024.6,0.3]
["bitfinex","ETHUSD",1644114911947,1.4716208,3024.9,3024.6,0.3]
["bitfinex","ETHUSD",1644114912151,1.4716208,3024.9,3024.5,1.65328]
["bitfinex","ETHUSD",1644114912347,1.41944468,3024.8,3024.5,1.65328]
["bitfinex","ETHUSD",1644114913091,1.41944468,3024.8,3024.1,0.83632581]
["bitfinex","ETHUSD",1644114913292,1.42324477,3024.8,3024.1,0.83632581]
["bitfinex","ETHUSD",1644114913591,1.14015062,3024.2,3024.1,0.83632581]
["bitfinex","ETHUSD",1644114913792,1.14015062,3024.2,3024.1,0.82679]
["bitfinex","ETHUSD",1644114913991,1.14015062,3024.2,3024.1,0.8363255]
["bitfinex","ETHUSD",1644114914192,1.14015062,3024.2,3024.1,1.6631055]
["bitfinex","ETHUSD",1644114914996,0.46647176,3024.3,3024.1,1.6631055]
["bitfinex","ETHUSD",1644114914997,0.46647176,3024.3,3024.1,1.65357]
["bitfinex","ETHUSD",1644114915197,0.00953351,3024.7,3024.1,1.65357]
["bitfinex","ETHUSD",1644114915398,1.4195189,3024.6,3024.1,4.79238872]
["bitfinex","ETHUSD",1644114915597,0.00380009,3024.5,3024.1,1.65357]
["bitfinex","ETHUSD",1644114915997,1.08429002,3024.6,3024.1,1.65357]
["bitfinex","ETHUSD",1644114916400,1.87336395,3024.5,3024.1,0.00895609]
["bitfinex","ETHUSD",1644114916599,0.45382493,3024.5,3024.1,0.00895609]
["bitfinex","ETHUSD",1644114916839,0.45382493,3024.5,3024.1,3.16562826]
["bitfinex","ETHUSD",1644114917038,0.45382493,3024.5,3024.1,3.18625162]
["bitfinex","ETHUSD",1644114917039,3.75382493,3024.5,3024.1,3.18625162]
["bitfinex","ETHUSD",1644114917441,3.75382493,3024.5,3024.0,0.479]
["bitfinex","ETHUSD",1644114917638,1.4195703,3024.4,3024.1,0.00895609]
["bitfinex","ETHUSD",1644114918639,3.75382493,3024.5,3024.0,0.779]
["bitfinex","ETHUSD",1644114918843,3.75382493,3024.5,3024.1,0.00895615]
["bitfinex","ETHUSD",1644114919041,1.41956247,3024.4,3024.1,0.00895615]
["bitfinex","ETHUSD",1644114919846,1.41956247,3024.4,3023.8,1.65338]
["bitfinex","ETHUSD",1644114920048,0.00380009,3024.3,3024.1,0.00895615]
["bitfinex","ETHUSD",1644114920245,3.75002484,3024.5,3024.1,0.00895615]
["bitfinex","ETHUSD",1644114920246,3.75382493,3024.5,3024.1,0.00895615]
["bitfinex","ETHUSD",1644114920489,3.75382493,3024.5,3024.2,0.82677]
["bitfinex","ETHUSD",1644114920490,1.41962291,3024.4,3024.2,0.82677]
["bitfinex","ETHUSD",1644114929292,1.41962291,3024.4,3024.1,1.66246582]
["bitfinex","ETHUSD",1644114929293,1.41962291,3024.4,3024.1,0.97504189]
["bitfinex","ETHUSD",1644114929492,1.41962291,3024.4,3024.1,0.96603247]
["bitfinex","ETHUSD",1644114929691,1.41962291,3024.4,3024.1,0.97504189]
["bitfinex","ETHUSD",1644114930191,1.41962291,3024.4,3024.2,3.11428046]
["bitfinex","ETHUSD",1644114930393,1.41962291,3024.4,3024.1,0.97504189]
["bitfinex","ETHUSD",1644114930593,1.41962291,3024.4,3024.1,0.82677]
["bitfinex","ETHUSD",1644114930790,1.41962291,3024.4,3024.1,0.83577942]
["bitfinex","ETHUSD",1644114931191,1.41962291,3024.4,3024.2,0.82677]
["bitfinex","ETHUSD",1644114935252,3.30380009,3024.5,3024.4,4.6]
["bitfinex","ETHUSD",1644114935494,3.30380009,3024.5,3024.4,10.23228]
["bitfinex","ETHUSD",1644114935495,3.3,3024.5,3024.4,10.23228]
["bitfinex","ETHUSD",1644114935690,3.3,3024.5,3024.4,8.03228]
["bitfinex","ETHUSD",1644114935891,3.3,3024.5,3024.4,9.25088]
["bitfinex","ETHUSD",1644114937291,3.3,3024.5,3024.4,4.65088]
["bitfinex","ETHUSD",1644114937492,0.00900799,3024.7,3024.4,4.65088]
["bitfinex","ETHUSD",1644114937493,0.00900799,3024.7,3024.5,4.77641]
["bitfinex","ETHUSD",1644114937692,0.03602295,3025.4,3024.5,4.77641]
["bitfinex","ETHUSD",1644114937693,0.00380009,3025.3,3024.6,9.48648582]
["bitfinex","ETHUSD",1644114937892,0.63378454,3025.6,3024.6,10.48648582]
["bitfinex","ETHUSD",1644114937893,0.63758463,3025.6,3024.6,10.48648582]
["bitfinex","ETHUSD",1644114938096,0.03602358,3025.4,3024.7,4.8]
["bitfinex","ETHUSD",1644114938294,0.03602358,3025.4,3024.8,5.25511111]
["bitfinex","ETHUSD",1644114938493,0.03602358,3025.4,3024.9,0.16537]
["bitfinex","ETHUSD",1644114938694,0.5803538,3025.3,3025.0,0.479]
["bitfinex","ETHUSD",1644114938894,0.5803538,3025.3,3025.1,4.86518013]
["bitfinex","ETHUSD",1644114939093,0.5803538,3025.3,3025.1,5.34418013]
["bitfinex","ETHUSD",1644114939354,0.00380009,3025.6,3025.2,1.0]
["bitfinex","ETHUSD",1644114939555,0.00380009,3025.6,3025.3,3.12620336]
["bitfinex","ETHUSD",1644114939852,0.50389928,3025.7,3025.4,0.82624]
["bitfinex","ETHUSD",1644114940152,0.50009919,3025.7,3025.5,0.3]
["bitfinex","ETHUSD",1644114940452,0.50009919,3025.7,3025.5,3.44179273]
["bitfinex","ETHUSD",1644114940656,0.50009919,3025.7,3025.5,5.57328273]
["bitfinex","ETHUSD",1644114940852,0.63758463,3026.0,3025.5,5.57328273]
["bitfinex","ETHUSD",1644114941051,0.63758463,3026.0,3025.5,2.43149]
["bitfinex","ETHUSD",1644114941255,0.63758463,3026.0,3025.5,5.57697085]
["bitfinex","ETHUSD",1644114941450,0.63758463,3026.0,3025.5,6.40323085]
["bitfinex","ETHUSD",1644114941651,0.63758463,3026.0,3025.6,1.65256]
["bitfinex","ETHUSD",1644114941851,0.63758463,3026.0,3025.7,3.11205501]
["bitfinex","ETHUSD",1644114941852,0.00380009,3026.0,3025.7,3.11205501]
["bitfinex","ETHUSD",1644114942052,1.19118557,3026.1,3025.7,3.11205501]
["bitfinex","ETHUSD",1644114942851,1.20071848,3026.1,3025.7,3.11205501]
["bitfinex","ETHUSD",1644114943498,1.20071848,3026.1,3025.6,3.30512]
["bitfinex","ETHUSD",1644114943697,0.56693394,3026.1,3025.7,3.14726233]
["bitfinex","ETHUSD",1644114943897,0.55740103,3026.1,3025.7,3.14726233]
["bitfinex","ETHUSD",1644114944097,0.00953301,3026.0,3025.7,3.14726233]
["bitfinex","ETHUSD",1644114945103,0.55740103,3026.1,3025.7,3.14726233]
["bitfinex","ETHUSD",1644114945303,3.30953301,3026.0,3025.7,3.14726233]
["bitfinex","ETHUSD",1644114946105,3.3,3026.0,3025.7,3.14726233]
["bitfinex","ETHUSD",1644114946505,3.3,3026.0,3025.8,0.82627]
["bitfinex","ETHUSD",1644114946506,3.30953301,3026.0,3025.8,0.82627]
["bitfinex","ETHUSD",1644114946749,3.3624825,3026.0,3025.8,0.82627]
["bitfinex","ETHUSD",1644114947441,3.35294949,3026.0,3025.8,0.82627]
["bitfinex","ETHUSD",1644114948142,3.35294949,3026.0,3025.9,3.13040378]
["bitfinex","ETHUSD",1644114949043,3.82596191,3026.0,3025.9,3.13040378]
["bitfinex","ETHUSD",1644114949242,3.82596191,3026.0,3025.7,2.13153]
["bitfinex","ETHUSD",1644114949243,3.82596191,3026.0,3025.7,4.37430996]
["bitfinex","ETHUSD",1644114949447,3.82596191,3026.0,3025.8,0.3]
["bitfinex","ETHUSD",1644114949448,3.829762,3026.0,3025.8,0.3]
["bitfinex","ETHUSD",1644114949648,3.82596191,3026.0,3025.7,1.21806949]
["bitfinex","ETHUSD",1644114949846,3.82596191,3026.0,3025.7,2.21806949]
["bitfinex","ETHUSD",1644114950049,3.82596191,3026.0,3025.7,5.37456675]
["bitfinex","ETHUSD",1644114950247,3.82596191,3026.0,3025.8,0.82627]
["bitfinex","ETHUSD",1644114950492,3.82976445,3026.0,3025.8,0.82627]
["bitfinex","ETHUSD",1644114950692,3.82596191,3026.0,3025.8,0.82627]
["bitfinex","ETHUSD",1644114951497,3.82596191,3026.0,3025.7,1.21806949]
["bitfinex","ETHUSD",1644114951694,3.82976445,3026.0,3025.7,1.21806949]
["bitfinex","ETHUSD",1644114951895,3.87824337,3026.0,3025.7,1.21806949]
["bitfinex","ETHUSD",1644114952395,3.88719687,3026.0,3025.7,1.21806949]
["bitfinex","ETHUSD",1644114953396,3.87824337,3026.0,3025.7,1.21806949]
["bitfinex","ETHUSD",1644114953596,3.88719687,3026.0,3025.7,1.21806949]
["bitfinex","ETHUSD",1644114954251,3.88719687,3026.0,3025.7,4.33380192]
["bitfinex","ETHUSD",1644114954450,3.88719687,3026.0,3025.7,1.21806949]
["bitfinex","ETHUSD",1644114954652,3.87824337,3026.0,3025.7,1.21806949]
["bitfinex","ETHUSD",1644114954851,3.88719687,3026.0,3025.7,1.21806949]
["bitfinex","ETHUSD",1644114955452,1.41889022,3025.9,3025.7,1.21806949]
["bitfinex","ETHUSD",1644114956153,1.41889022,3025.9,3025.8,1.12623]
["bitfinex","ETHUSD",1644114956456,3.88339442,3026.0,3025.8,1.12623]
["bitfinex","ETHUSD",1644114956655,3.81721881,3026.0,3025.8,1.12623]
["bitfinex","ETHUSD",1644114956853,3.81721881,3026.0,3025.8,0.82623]
["bitfinex","ETHUSD",1644114957052,1.41887191,3025.9,3025.8,0.82623]
["bitfinex","ETHUSD",1644114957751,1.41887191,3025.9,3025.7,0.479]
["bitfinex","ETHUSD",1644114958010,1.41887191,3025.9,3023.5,8.26387]
["bitfinex","ETHUSD",1644114958011,11.31531,3025.8,3024.8,2.47912]
["bitfinex","ETHUSD",1644114958209,11.31531,3025.8,3024.1,4.38779747]
["bitfinex","ETHUSD",1644114958210,1.41887191,3025.7,3024.4,1.65326]
["bitfinex","ETHUSD",1644114958511,0.5814137,3025.5,3024.6,0.0089964]
["bitfinex","ETHUSD",1644114958710,1.41887191,3025.4,3024.6,0.0089964]
["bitfinex","ETHUSD",1644114958909,1.42267445,3025.4,3024.6,0.0089964]
["bitfinex","ETHUSD",1644114959309,1.42267445,3025.4,3024.5,0.82669]
["bitfinex","ETHUSD",1644114959710,1.42267445,3025.4,3024.6,0.00899578]
["bitfinex","ETHUSD",1644114959711,1.43166795,3025.4,3024.6,0.00899578]
["bitfinex","ETHUSD",1644114959911,1.10319199,3024.8,3024.6,0.00899578]
["bitfinex","ETHUSD",1644114960111,0.57029222,3024.7,3024.6,0.00899578]
["bitfinex","ETHUSD",1644114960512,0.57029222,3024.7,3024.5,0.82669]
["bitfinex","ETHUSD",1644114960913,0.57029222,3024.7,3024.5,0.83568288]
["bitfinex","ETHUSD",1644114961761,0.57029222,3024.7,3024.5,0.82669]
["bitfinex","ETHUSD",1644114966302,0.00899169,3025.0,3024.5,0.82669]
["bitfinex","ETHUSD",1644114966505,1.41929968,3024.9,3024.5,0.82669]
["bitfinex","ETHUSD",1644114966704,1.41929968,3024.9,3024.7,0.82661]
["bitfinex","ETHUSD",1644114966907,0.00899185,3025.0,3024.8,0.82662]
["bitfinex","ETHUSD",1644114967105,1.4192946,3024.9,3024.8,0.82662]
["bitfinex","ETHUSD",1644114967604,1.94516195,3024.9,3024.8,0.82662]
["bitfinex","ETHUSD",1644114969007,1.94516195,3024.9,3024.5,0.82669]
["bitfinex","ETHUSD",1644114969254,1.41932265,3024.8,3024.6,0.00899303]
["bitfinex","ETHUSD",1644114970251,1.41932265,3024.8,3024.5,0.82669]
["bitfinex","ETHUSD",1644114970450,1.41932265,3024.8,3024.5,0.83568298]
["bitfinex","ETHUSD",1644114971349,0.52586735,3024.9,3024.5,0.82669]
["bitfinex","ETHUSD",1644114971551,1.41935593,3024.8,3024.5,0.83568307]
["bitfinex","ETHUSD",1644114972650,1.41935593,3024.8,3024.5,0.82669]
["bitfinex","ETHUSD",1644114972850,1.41935593,3024.8,3024.5,0.83568307]
["bitfinex","ETHUSD",1644114973301,1.41935593,3024.8,3024.5,0.83570307]
["bitfinex","ETHUSD",1644114973902,1.41935593,3024.8,3024.5,0.82671]
["bitfinex","ETHUSD",1644114974103,1.41935593,3024.8,3024.5,0.83570307]
["bitfinex","ETHUSD",1644114974906,1.41935593,3024.8,3024.5,0.82671]
["bitfinex","ETHUSD",1644114975207,1.41935593,3024.8,3024.5,0.83570307]
["bitfinex","ETHUSD",1644114976206,1.41935593,3024.8,3024.5,0.82671]
["bitfinex","ETHUSD",1644114976407,1.41935593,3024.8,3024.5,0.83570307]
["bitfinex","ETHUSD",1644114976850,0.05203545,3024.7,3024.5,0.83570307]
["bitfinex","ETHUSD",1644114977449,0.05203545,3024.7,3024.5,0.82671]
["bitfinex","ETHUSD",1644114979051,0.05203545,3024.7,3024.6,2.13199]
["bitfinex","ETHUSD",1644114980696,3.35203545,3024.7,3024.6,2.13199]
["bitfinex","ETHUSD",1644114981697,3.3512165,3024.7,3024.6,2.13199]
["bitfinex","ETHUSD",1644114987056,3.3,3024.7,3024.6,2.13199]
["bitfinex","ETHUSD",1644114988498,1.07697241,3024.7,3024.6,2.29736]
["bitfinex","ETHUSD",1644114988699,0.00899173,3025.0,3024.7,4.65]
["bitfinex","ETHUSD",1644114988898,0.00899173,3025.0,3024.8,1.82633]
["bitfinex","ETHUSD",1644114989100,0.00899173,3025.0,3024.8,2.30533]
["bitfinex","ETHUSD",1644114989302,0.00899173,3025.0,3024.8,2.60533]
["bitfinex","ETHUSD",1644114989500,0.41774713,3025.5,3024.8,2.60533]
["bitfinex","ETHUSD",1644114989701,3.50380254,3026.1,3025.0,1.65271]
["bitfinex","ETHUSD",1644114989702,0.00899169,3025.1,3025.0,1.65271]
["bitfinex","ETHUSD",1644114989902,0.00899169,3025.1,3025.0,3.13171]
["bitfinex","ETHUSD",1644114990102,0.00899169,3025.1,3025.0,3.43171]
["bitfinex","ETHUSD",1644114990600,0.1652,3026.0,3025.0,3.59708]
["bitfinex","ETHUSD",1644114990802,0.47776061,3025.6,3025.3,1.65262]
["bitfinex","ETHUSD",1644114991005,1.41891806,3025.5,3025.4,0.479]
["bitfinex","ETHUSD",1644114991203,0.03595958,3025.7,3025.4,0.479]
["bitfinex","ETHUSD",1644114991204,1.41891806,3025.6,3025.4,0.479]
["bitfinex","ETHUSD",1644114991604,1.41891806,3025.6,3025.4,1.079]
["bitfinex","ETHUSD",1644114991847,1.41891806,3025.6,3025.4,2.90534]
["bitfinex","ETHUSD",1644114992048,1.41891806,3025.6,3025.5,0.82628]
["bitfinex","ETHUSD",1644114992049,0.4817441,3025.6,3025.5,0.82628]
["bitfinex","ETHUSD",1644114992249,0.4817441,3025.6,3025.4,0.61808739]
["bitfinex","ETHUSD",1644114992448,1.41893682,3025.5,3025.4,0.61808739]
["bitfinex","ETHUSD",1644114992647,1.41893682,3025.5,3025.4,0.479]
["bitfinex","ETHUSD",1644114996899,1.41893682,3025.5,3025.4,0.779]
["bitfinex","ETHUSD",1644114997103,1.41893682,3025.5,3025.4,0.479]
["bitfinex","ETHUSD",1644114997704,1.89264749,3025.5,3025.4,0.479]
["bitfinex","ETHUSD",1644114999858,1.89264749,3025.5,3025.0,2.95844]
["bitfinex","ETHUSD",1644115000156,1.41893682,3025.4,3025.0,1.30555]
["bitfinex","ETHUSD",1644115000356,1.42792784,3025.4,3025.0,1.30555]
["bitfinex","ETHUSD",1644115000657,1.41893682,3025.3,3025.0,0.82655]
["bitfinex","ETHUSD",1644115001656,1.41893682,3025.2,3025.0,0.82655]
["bitfinex","ETHUSD",1644115002055,1.36893682,3025.2,3025.0,0.82655]
["bitfinex","ETHUSD",1644115005805,1.36893682,3025.2,3025.0,1.65307]
["bitfinex","ETHUSD",1644115006207,1.36893682,3025.2,3025.0,2.13207]
["bitfinex","ETHUSD",1644115006412,2.51151176,3026.8,3025.1,7.38431931]
["bitfinex","ETHUSD",1644115006612,9.0330904,3026.9,3025.1,7.38431931]
["bitfinex","ETHUSD",1644115006613,0.84576682,3026.9,3026.0,3.0]
["bitfinex","ETHUSD",1644115006875,1.70137922,3027.4,3026.8,0.26239033]
["bitfinex","ETHUSD",1644115006876,0.6343988,3027.3,3026.8,0.26239033]
["bitfinex","ETHUSD",1644115007176,0.85576682,3027.6,3027.0,4.65]
["bitfinex","ETHUSD",1644115007379,0.96466721,3027.9,3027.1,0.479]
["bitfinex","ETHUSD",1644115007380,0.63386085,3027.7,3027.1,0.479]
["bitfinex","ETHUSD",1644115007576,0.63386085,3027.7,3027.2,0.331]
["bitfinex","ETHUSD",1644115007577,0.52410774,3027.6,3027.2,0.331]
["bitfinex","ETHUSD",1644115007777,0.52410774,3027.6,3027.3,0.479]
["bitfinex","ETHUSD",1644115007778,0.68920774,3027.6,3027.3,0.479]
["bitfinex","ETHUSD",1644115008179,0.68920774,3027.6,3027.3,2.95603]
["bitfinex","ETHUSD",1644115008585,0.68920774,3027.6,3027.3,0.479]
["bitfinex","ETHUSD",1644115008780,0.63386085,3027.5,3027.3,0.479]
["bitfinex","ETHUSD",1644115008980,1.33306859,3027.6,3027.3,0.479]
["bitfinex","ETHUSD",1644115009179,1.16796859,3027.6,3027.3,0.479]
["bitfinex","ETHUSD",1644115010079,0.53410774,3027.6,3027.3,0.479]
["bitfinex","ETHUSD",1644115010278,0.52410774,3027.6,3027.3,0.479]
["bitfinex","ETHUSD",1644115011310,0.53363893,3027.6,3027.3,0.479]
["bitfinex","ETHUSD",1644115011508,1.56067069,3027.6,3027.3,0.479]
["bitfinex","ETHUSD",1644115011709,0.44363893,3027.6,3027.3,0.479]
["bitfinex","ETHUSD",1644115011912,0.43363893,3027.6,3027.3,0.479]
["bitfinex","ETHUSD",1644115012111,0.63386085,3027.4,3027.3,0.479]
["bitfinex","ETHUSD",1644115012312,1.27987456,3027.6,3026.3,0.1651]
["bitfinex","ETHUSD",1644115012510,0.63183629,3027.3,3026.3,0.6441]
["bitfinex","ETHUSD",1644115012711,0.63183629,3027.2,3026.3,0.6441]
["bitfinex","ETHUSD",1644115012913,1.01086682,3027.5,3026.3,0.6441]
["bitfinex","ETHUSD",1644115012914,0.63183629,3027.4,3026.4,0.82617]
["bitfinex","ETHUSD",1644115013111,0.63183629,3027.4,3026.5,0.479]
["bitfinex","ETHUSD",1644115013313,1.1580292,3027.1,3026.5,1.30515]
["bitfinex","ETHUSD",1644115013513,0.51536222,3027.0,3026.5,2.1311]
["bitfinex","ETHUSD",1644115013716,0.51536222,3027.0,3026.5,2.3811]
["bitfinex","ETHUSD",1644115013913,0.51536222,3027.0,3026.5,3.3811]
["bitfinex","ETHUSD",1644115014118,0.51536222,3027.0,3026.7,1.65204]
["bitfinex","ETHUSD",1644115014351,0.51536222,3027.0,3026.8,0.479]
["bitfinex","ETHUSD",1644115014751,0.52431703,3027.0,3026.8,0.479]
["bitfinex","ETHUSD",1644115015355,0.52431703,3027.0,3026.9,0.82601]
["bitfinex","ETHUSD",1644115015751,0.51536222,3027.0,3026.9,0.82601]
["bitfinex","ETHUSD",1644115018902,0.51536222,3027.0,3026.8,0.6441]
["bitfinex","ETHUSD",1644115020806,0.51536222,3027.0,3026.8,0.1651]
["bitfinex","ETHUSD",1644115021411,3.68046222,3027.0,3026.8,0.1651]
["bitfinex","ETHUSD",1644115021609,4.31229851,3027.0,3026.8,0.1651]
["bitfinex","ETHUSD",1644115022055,1.31229851,3027.0,3026.8,0.1651]
["bitfinex","ETHUSD",1644115022455,1.31229851,3027.0,3025.9,0.99141]
["bitfinex","ETHUSD",1644115022655,0.44904005,3026.0,3025.9,0.99141]
["bitfinex","ETHUSD",1644115022856,0.00380571,3026.5,3025.9,0.1651]
["bitfinex","ETHUSD",1644115023255,0.00899267,3026.1,3025.9,0.1651]
["bitfinex","ETHUSD",1644115023458,0.00899267,3026.1,3025.9,2.64378]
["bitfinex","ETHUSD",1644115023856,0.45143898,3026.1,3025.9,2.64378]
["bitfinex","ETHUSD",1644115024258,0.44244631,3026.1,3025.9,2.47868]
["bitfinex","ETHUSD",1644115025362,0.44244631,3026.1,3025.9,3.3049177]
["bitfinex","ETHUSD",1644115026097,0.44244631,3026.1,3025.9,1.65246]
["bitfinex","ETHUSD",1644115026502,1.41884425,3026.0,3025.5,0.00899454]
["bitfinex","ETHUSD",1644115026701,0.00380571,3026.5,3025.2,0.82649]
["bitfinex","ETHUSD",1644115026702,0.1652,3026.4,3025.2,0.82649]
["bitfinex","ETHUSD",1644115026899,0.00899275,3026.2,3025.5,0.00899454]
["bitfinex","ETHUSD",1644115027100,1.4188673,3026.1,3025.5,0.00899454]
["bitfinex","ETHUSD",1644115027301,2.31511745,3026.1,3025.5,0.00899454]
["bitfinex","ETHUSD",1644115027500,1.4188673,3026.0,3025.5,0.00899454]
["bitfinex","ETHUSD",1644115027702,0.89625015,3026.1,3025.5,0.00899454]
["bitfinex","ETHUSD",1644115028000,0.00899324,3025.9,3025.5,0.00899428]
["bitfinex","ETHUSD",1644115028200,0.00899324,3025.9,3025.5,0.83543428]
["bitfinex","ETHUSD",1644115028799,0.00899324,3025.9,3025.6,0.82638]
["bitfinex","ETHUSD",1644115029000,0.49249331,3026.0,3025.6,0.82638]
["bitfinex","ETHUSD",1644115029266,0.00899333,3025.9,3025.6,0.82638]
["bitfinex","ETHUSD",1644115030259,0.00380571,3026.6,3025.7,3.10985757]
["bitfinex","ETHUSD",1644115030460,0.00380571,3026.6,3025.8,1.30526]
["bitfinex","ETHUSD",1644115030461,0.00899324,3025.9,3025.8,1.30526]
["bitfinex","ETHUSD",1644115030658,0.00899324,3025.9,3025.8,4.52870883]
["bitfinex","ETHUSD",1644115031159,0.00899324,3025.9,3025.8,1.30528]
["bitfinex","ETHUSD",1644115031359,0.00380571,3026.9,3025.8,1.30528]
["bitfinex","ETHUSD",1644115031659,0.00899306,3026.0,3025.8,1.30528]
["bitfinex","ETHUSD",1644115031862,0.00899306,3026.0,3025.8,4.40664254]
["bitfinex","ETHUSD",1644115032060,0.00899306,3026.0,3025.9,3.07211824]
["bitfinex","ETHUSD",1644115032660,0.00380571,3026.6,3025.9,3.07211824]
["bitfinex","ETHUSD",1644115032860,0.00899287,3026.1,3025.9,3.89840824]
["bitfinex","ETHUSD",1644115033904,0.00380571,3026.3,3026.1,0.82628]
["bitfinex","ETHUSD",1644115034103,1.14420543,3026.9,3026.1,0.82628]
["bitfinex","ETHUSD",1644115034104,0.00899277,3026.2,3026.1,0.82628]
["bitfinex","ETHUSD",1644115034304,0.00899277,3026.2,3026.1,5.69499727]
["bitfinex","ETHUSD",1644115035102,0.49047324,3026.8,3026.5,0.82607]
["bitfinex","ETHUSD",1644115035305,0.52643771,3026.8,3026.5,0.82607]
["bitfinex","ETHUSD",1644115035504,0.52643771,3026.8,3026.5,3.88417364]
["bitfinex","ETHUSD",1644115035703,0.52643771,3026.8,3026.4,1.18388]
["bitfinex","ETHUSD",1644115035907,0.53024342,3026.8,3026.5,0.479]
["bitfinex","ETHUSD",1644115036106,0.52643771,3026.8,3026.5,0.479]
["bitfinex","ETHUSD",1644115036306,3.79047324,3026.8,3026.5,3.52376013]
["bitfinex","ETHUSD",1644115036506,3.79946474,3026.8,3026.5,3.53238541]
["bitfinex","ETHUSD",1644115036955,3.79946474,3026.8,3026.5,4.35848541]
["bitfinex","ETHUSD",1644115037158,3.79946474,3026.8,3026.5,5.18455541]
["bitfinex","ETHUSD",1644115037359,3.79047324,3026.8,3026.5,5.18455541]
["bitfinex","ETHUSD",1644115037759,3.79946474,3026.8,3026.5,5.18455541]
["bitfinex","ETHUSD",1644115038559,3.79047324,3026.8,3026.5,5.18455541]
["bitfinex","ETHUSD",1644115038960,3.79946472,3026.8,3026.5,5.18455541]
["bitfinex","ETHUSD",1644115039361,3.79946472,3026.8,3026.6,1.82602]
["bitfinex","ETHUSD",1644115039562,3.79946472,3026.8,3026.7,3.63564556]
["bitfinex","ETHUSD",1644115039767,3.79047324,3026.8,3026.7,3.63564556]
["bitfinex","ETHUSD",1644115042904,3.79047324,3026.8,3026.7,0.479]
["bitfinex","ETHUSD",1644115043606,2.25,3026.7,3026.1,0.479]
["bitfinex","ETHUSD",1644115043906,2.26619074,3026.7,3025.6,0.479]
["bitfinex","ETHUSD",1644115044105,0.00380571,3026.6,3025.7,3.09031204]
["bitfinex","ETHUSD",1644115044357,1.14807686,3026.7,3025.8,2.38127]
["bitfinex","ETHUSD",1644115044560,1.14807686,3026.7,3025.9,4.05562883]
["bitfinex","ETHUSD",1644115044755,1.14807686,3026.7,3026.0,0.479]
["bitfinex","ETHUSD",1644115044958,0.00899225,3026.4,3026.0,0.479]
["bitfinex","ETHUSD",1644115045156,0.00899225,3026.4,3026.0,0.779]
["bitfinex","ETHUSD",1644115045355,0.00899225,3026.4,3026.1,0.82614]
["bitfinex","ETHUSD",1644115045554,0.00899225,3026.4,3026.1,3.90910329]
["bitfinex","ETHUSD",1644115045754,0.00899225,3026.4,3026.1,0.82614]
["bitfinex","ETHUSD",1644115045956,0.00380571,3026.5,3026.1,1.65228]
["bitfinex","ETHUSD",1644115046156,0.00380571,3026.5,3026.1,2.4784153]
["bitfinex","ETHUSD",1644115046157,0.00868874,3026.4,3026.1,2.4784153]
["bitfinex","ETHUSD",1644115046355,0.00868874,3026.4,3026.1,0.82614]
["bitfinex","ETHUSD",1644115046560,0.00868874,3026.4,3026.0,2.95741]
["bitfinex","ETHUSD",1644115047154,0.00380571,3026.5,3026.0,2.95741]
["bitfinex","ETHUSD",1644115047354,0.00380571,3026.5,3026.1,4.11388555]
["bitfinex","ETHUSD",1644115047355,0.00868884,3026.4,3026.1,4.11388555]
["bitfinex","ETHUSD",1644115048203,0.00380571,3026.5,3026.1,4.11388555]
["bitfinex","ETHUSD",1644115048405,0.00868874,3026.4,3026.1,4.11388555]
["bitfinex","ETHUSD",1644115048604,0.00868874,3026.4,3026.1,3.11388555]
["bitfinex","ETHUSD",1644115049003,0.00868874,3026.4,3026.1,4.24003555]
["bitfinex","ETHUSD",1644115049410,0.00380571,3026.5,3026.2,2.4784305]
["bitfinex","ETHUSD",1644115049609,0.00838363,3026.4,3026.3,0.82615]
["bitfinex","ETHUSD",1644115050610,0.55933234,3026.6,3026.3,0.82615]
["bitfinex","ETHUSD",1644115050812,0.00312086,3026.5,3026.3,0.82615]
["bitfinex","ETHUSD",1644115051760,0.55933234,3026.6,3026.3,0.82615]
["bitfinex","ETHUSD",1644115051954,0.56245388,3026.6,3026.3,1.30515]
["bitfinex","ETHUSD",1644115053055,0.55933234,3026.6,3026.4,0.82614]
["bitfinex","ETHUSD",1644115053256,0.56485151,3026.6,3026.4,0.82614]
["bitfinex","ETHUSD",1644115054262,0.55552663,3026.6,3026.4,0.82614]
["bitfinex","ETHUSD",1644115055504,1.41848329,3026.5,3026.4,0.82614]
["bitfinex","ETHUSD",1644115058705,1.41848329,3026.5,3026.3,1.30515]
["bitfinex","ETHUSD",1644115062061,1.41848329,3026.5,3026.4,0.82614]
["bitfinex","ETHUSD",1644115068050,1.41848329,3026.5,3026.3,2.88798793]
["bitfinex","ETHUSD",1644115069252,1.41848329,3026.5,3026.4,0.82614]
["bitfinex","ETHUSD",1644115071007,1.41848329,3026.5,3026.4,4.50471037]
["bitfinex","ETHUSD",1644115071407,1.41848329,3026.5,3026.4,5.50471037]
["bitfinex","ETHUSD",1644115071608,1.41848329,3026.5,3026.4,3.90471037]
["bitfinex","ETHUSD",1644115071809,0.09450526,3026.5,3026.4,3.90471037]
["bitfinex","ETHUSD",1644115072007,0.09450526,3026.5,3026.4,0.82614]
["bitfinex","ETHUSD",1644115073610,0.09450526,3026.5,3026.4,3.91925981]
["bitfinex","ETHUSD",1644115073812,0.09450526,3026.5,3026.4,4.39812102]
["bitfinex","ETHUSD",1644115075057,0.09450526,3026.5,3026.4,1.30514]
["bitfinex","ETHUSD",1644115075557,0.09450526,3026.5,3026.4,4.37201757]
["bitfinex","ETHUSD",1644115077758,0.09450526,3026.5,3026.4,4.97201757]
["bitfinex","ETHUSD",1644115078007,0.00899255,3026.6,3026.4,5.97201757]
["bitfinex","ETHUSD",1644115078207,0.00380571,3026.7,3026.5,3.12208963]
["bitfinex","ETHUSD",1644115078407,3.30380571,3026.8,3026.6,3.78307]
["bitfinex","ETHUSD",1644115078609,3.3,3026.8,3026.7,3.90104344]
["bitfinex","ETHUSD",1644115078907,3.3,3026.8,3026.7,1.305]
["bitfinex","ETHUSD",1644115079710,3.3,3026.8,3026.7,4.3603364]
["bitfinex","ETHUSD",1644115080111,3.3,3026.8,3026.7,1.305]
["bitfinex","ETHUSD",1644115080312,3.3,3026.8,3026.7,0.479]
["bitfinex","ETHUSD",1644115087009,3.3,3026.8,3026.1,5.54013081]
["bitfinex","ETHUSD",1644115087210,3.30380571,3026.8,3026.1,4.40123081]
["bitfinex","ETHUSD",1644115087709,3.935642,3026.8,3026.1,4.40123081]
["bitfinex","ETHUSD",1644115088112,3.935642,3026.8,3026.1,2.13139]
["bitfinex","ETHUSD",1644115088309,0.893492,3026.2,3026.1,2.13139]
["bitfinex","ETHUSD",1644115088609,1.47620073,3026.2,3026.1,2.13139]
["bitfinex","ETHUSD",1644115089461,0.15210235,3026.2,3026.1,2.13139]
["bitfinex","ETHUSD",1644115090865,3.45210235,3026.2,3026.1,2.13139]
["bitfinex","ETHUSD",1644115091865,4.87065525,3026.2,3026.1,2.13139]
["bitfinex","ETHUSD",1644115093114,4.87065525,3026.2,3025.8,0.75646814]
["bitfinex","ETHUSD",1644115093115,3.8,3026.1,3025.8,0.75646814]
["bitfinex","ETHUSD",1644115093316,2.05038919,3026.0,3025.5,0.00883235]
["bitfinex","ETHUSD",1644115093518,3.8,3026.1,3025.5,0.00883235]
["bitfinex","ETHUSD",1644115093519,5.05038919,3025.9,3025.5,0.00883235]
["bitfinex","ETHUSD",1644115093722,1.4185529,3025.8,3025.5,0.00883235]
["bitfinex","ETHUSD",1644115093920,0.48350926,3025.7,3024.8,3.5]
["bitfinex","ETHUSD",1644115094121,0.98122247,3024.9,3024.8,3.5]
["bitfinex","ETHUSD",1644115094324,0.59008423,3024.9,3024.8,0.82658]
["bitfinex","ETHUSD",1644115094521,0.39657159,3025.9,3024.8,1.65318]
["bitfinex","ETHUSD",1644115094522,3.82744875,3025.9,3024.8,1.65318]
["bitfinex","ETHUSD",1644115094724,1.58417952,3025.8,3024.9,3.979]
["bitfinex","ETHUSD",1644115094922,1.41897952,3025.7,3024.9,4.579]
["bitfinex","ETHUSD",1644115095122,1.41897952,3025.7,3025.0,1.0]
["bitfinex","ETHUSD",1644115095324,1.41897952,3025.7,3025.2,0.00837307]
["bitfinex","ETHUSD",1644115095523,0.52443885,3025.7,3025.3,0.479]
["bitfinex","ETHUSD",1644115095721,0.52443885,3025.7,3025.4,3.29399008]
["bitfinex","ETHUSD",1644115095922,0.00837126,3025.9,3025.4,3.29399008]
["bitfinex","ETHUSD",1644115095923,0.00837126,3025.9,3025.5,3.95752]
["bitfinex","ETHUSD",1644115096124,0.00837126,3025.9,3025.6,3.81079902]
["bitfinex","ETHUSD",1644115096324,3.3,3026.2,3025.7,0.479]
["bitfinex","ETHUSD",1644115096524,1.4186533,3026.1,3026.0,0.8262]
["bitfinex","ETHUSD",1644115096759,1.4186533,3026.1,3026.0,1.3052]
["bitfinex","ETHUSD",1644115099363,3.30841687,3026.2,3026.0,4.3782]
["bitfinex","ETHUSD",1644115099568,3.30841687,3026.2,3026.1,3.29790886]
["bitfinex","ETHUSD",1644115099769,3.30841687,3026.2,3026.1,3.77690886]
["bitfinex","ETHUSD",1644115099965,3.3,3026.2,3026.1,3.77690886]
["bitfinex","ETHUSD",1644115100265,3.3,3026.2,3026.1,5.07690886]
["bitfinex","ETHUSD",1644115102806,3.3,3026.2,3026.1,4.77690886]
["bitfinex","ETHUSD",1644115103007,3.3,3026.2,3026.1,5.07690886]
["bitfinex","ETHUSD",1644115106764,3.3,3026.2,3026.1,3.77690886]
["bitfinex","ETHUSD",1644115106968,3.3,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644115107167,3.3,3026.2,3026.1,3.55226563]
["bitfinex","ETHUSD",1644115108303,3.3,3026.2,3026.1,4.55226563]
["bitfinex","ETHUSD",1644115108504,3.3,3026.2,3026.1,3.55226563]
["bitfinex","ETHUSD",1644115114759,3.3,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644115115162,3.29846683,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644115116810,4.71705385,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644115117011,3.29846683,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644115117813,4.71703492,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644115118211,3.29846683,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644115119012,3.29846683,3026.2,3026.1,3.5712911]
["bitfinex","ETHUSD",1644115120064,3.29846683,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644115121664,3.29846683,3026.2,3026.1,3.55919928]
["bitfinex","ETHUSD",1644115124207,3.29846683,3026.2,3026.1,3.55829072]
["bitfinex","ETHUSD",1644115125812,3.29846683,3026.2,3026.1,4.85829072]
["bitfinex","ETHUSD",1644115127555,3.29846683,3026.2,3026.1,3.55829072]
["bitfinex","ETHUSD",1644115128259,3.29846683,3026.2,3026.1,0.47809144]
["bitfinex","ETHUSD",1644115130163,4.71701737,3026.2,3026.1,0.47809144]
["bitfinex","ETHUSD",1644115130361,3.29846683,3026.2,3026.1,0.47809144]
["bitfinex","ETHUSD",1644115130635,4.71703008,3026.2,3026.1,0.47809144]
["bitfinex","ETHUSD",1644115130940,4.71704194,3026.2,3026.1,0.47809144]
["bitfinex","ETHUSD",1644115131536,3.29846683,3026.2,3026.1,0.47809144]
["bitfinex","ETHUSD",1644115132537,4.71706279,3026.2,3026.1,0.47809144]
["bitfinex","ETHUSD",1644115133840,4.62902068,3026.2,3026.1,0.47809144]
["bitfinex","ETHUSD",1644115134960,4.62902068,3026.2,3026.1,1.30427144]
["bitfinex","ETHUSD",1644115138307,4.62902068,3026.2,3026.1,0.47809144]
["bitfinex","ETHUSD",1644115140513,4.62902068,3026.2,3025.9,1.6524]
["bitfinex","ETHUSD",1644115140516,0.95618287,3026.0,3025.9,1.6524]
["bitfinex","ETHUSD",1644115140714,1.41859596,3026.1,3025.9,2.1314]
["bitfinex","ETHUSD",1644115140913,3.21042472,3026.2,3025.9,2.1314]
["bitfinex","ETHUSD",1644115140914,1.8817304,3026.0,3025.9,2.1314]
["bitfinex","ETHUSD",1644115141515,1.8817304,3026.0,3025.9,0.479]
["bitfinex","ETHUSD",1644115141758,1.8817304,3026.0,3025.5,1.66103454]
["bitfinex","ETHUSD",1644115141759,1.8817304,3026.0,3025.5,2.14003454]
["bitfinex","ETHUSD",1644115141962,1.8817304,3026.0,3025.6,0.82637]
["bitfinex","ETHUSD",1644115141963,1.41859596,3025.9,3025.6,0.82637]
["bitfinex","ETHUSD",1644115143363,1.42700911,3025.9,3025.6,1.12637]
["bitfinex","ETHUSD",1644115143564,1.41859596,3025.8,3025.7,1.65261]
["bitfinex","ETHUSD",1644115144669,1.42700912,3025.9,3025.7,1.65261]
["bitfinex","ETHUSD",1644115144870,1.41859596,3025.8,3025.7,1.65261]
["bitfinex","ETHUSD",1644115146206,1.41859596,3025.8,3025.7,3.30525]
["bitfinex","ETHUSD",1644115148106,1.42700913,3025.9,3025.7,3.30525]
["bitfinex","ETHUSD",1644115148308,1.41859596,3025.8,3025.7,3.30525]
["bitfinex","ETHUSD",1644115149357,1.42700913,3025.9,3025.7,3.30525]
["bitfinex","ETHUSD",1644115149557,1.41859596,3025.8,3025.7,3.30525]
["bitfinex","ETHUSD",1644115150759,1.41859596,3025.8,3025.7,1.65264]
["bitfinex","ETHUSD",1644115151858,1.42700913,3025.9,3025.7,1.65264]
["bitfinex","ETHUSD",1644115152059,1.41859596,3025.8,3025.7,1.65264]
["bitfinex","ETHUSD",1644115156514,1.42700914,3025.9,3025.7,1.65264]
["bitfinex","ETHUSD",1644115156762,1.42700914,3025.9,3025.7,3.30525]
["bitfinex","ETHUSD",1644115156763,1.41859596,3025.8,3025.7,3.30525]
["bitfinex","ETHUSD",1644115158963,0.00841318,3025.9,3025.7,3.30525]
["bitfinex","ETHUSD",1644115159263,1.41859596,3025.8,3025.7,3.30525]
["bitfinex","ETHUSD",1644115159471,1.41859596,3025.8,3025.7,3.60525]
["bitfinex","ETHUSD",1644115159668,0.00841318,3025.9,3025.7,3.30525]
["bitfinex","ETHUSD",1644115159867,3.21042472,3026.2,3025.7,3.30525]
["bitfinex","ETHUSD",1644115160073,1.41870715,3026.1,3025.8,0.82629]
["bitfinex","ETHUSD",1644115160268,0.0084131,3026.0,3025.8,0.82629]
["bitfinex","ETHUSD",1644115160511,1.41870715,3025.9,3025.8,0.82629]
["bitfinex","ETHUSD",1644115160705,1.41869538,3025.9,3025.8,0.82629]
["bitfinex","ETHUSD",1644115161008,0.0084131,3026.0,3025.8,0.82629]
["bitfinex","ETHUSD",1644115161206,3.21042472,3026.2,3025.9,0.479]
["bitfinex","ETHUSD",1644115161407,0.00841301,3026.0,3025.9,0.479]
["bitfinex","ETHUSD",1644115161607,1.42716523,3026.0,3025.9,0.479]
["bitfinex","ETHUSD",1644115161806,1.42716523,3026.0,3025.7,1.65264]
["bitfinex","ETHUSD",1644115162009,0.50387832,3025.8,3025.7,1.65264]
["bitfinex","ETHUSD",1644115162207,1.92263054,3025.8,3025.7,2.13164]
["bitfinex","ETHUSD",1644115164254,1.92263054,3025.8,3025.7,0.479]
["bitfinex","ETHUSD",1644115167266,5.28382193,3025.8,3025.7,0.479]
["bitfinex","ETHUSD",1644115167460,1.92263054,3025.8,3025.5,0.01174297]
["bitfinex","ETHUSD",1644115167659,1.41875222,3025.7,3025.5,0.01174297]
["bitfinex","ETHUSD",1644115168313,1.41875222,3025.7,3025.5,0.00332881]
["bitfinex","ETHUSD",1644115168514,1.41875222,3025.7,3025.5,0.82973881]
["bitfinex","ETHUSD",1644115171121,1.41875222,3025.7,3025.5,0.00332881]
["bitfinex","ETHUSD",1644115174968,1.41875222,3025.7,3025.6,0.82637]
["bitfinex","ETHUSD",1644115176910,1.41875222,3025.8,3025.6,1.30537]
["bitfinex","ETHUSD",1644115177110,1.41875222,3025.7,3025.6,1.30869881]
["bitfinex","ETHUSD",1644115177510,1.41875222,3025.8,3025.6,1.30869881]
["bitfinex","ETHUSD",1644115177716,0.51440031,3025.7,3025.6,1.30869881]
["bitfinex","ETHUSD",1644115177911,1.93315253,3025.7,3025.6,1.30869881]
["bitfinex","ETHUSD",1644115178313,1.93315253,3025.7,3025.6,0.48232881]
["bitfinex","ETHUSD",1644115179117,1.41875222,3025.7,3025.6,1.30869881]
["bitfinex","ETHUSD",1644115179564,1.41875222,3025.8,3025.6,1.30869881]
["bitfinex","ETHUSD",1644115179767,1.41875222,3025.7,3025.6,1.30869881]
["bitfinex","ETHUSD",1644115179966,1.41875222,3025.8,3025.6,1.30869881]
["bitfinex","ETHUSD",1644115180464,1.90970663,3025.7,3025.6,1.30869881]
["bitfinex","ETHUSD",1644115181568,1.90970663,3025.7,3025.6,1.30537]
["bitfinex","ETHUSD",1644115186516,1.90852292,3025.7,3025.6,1.30537]
["bitfinex","ETHUSD",1644115192712,1.90852292,3025.7,3025.6,0.479]
["bitfinex","ETHUSD",1644115194363,1.90852292,3025.7,3025.6,6.04468786]
["bitfinex","ETHUSD",1644115194563,1.90852292,3025.7,3025.6,0.479]
["bitfinex","ETHUSD",1644115194963,1.90852292,3025.7,3025.5,0.00841421]
["bitfinex","ETHUSD",1644115195164,1.41875222,3025.6,3025.5,0.00841421]
["bitfinex","ETHUSD",1644115195967,1.41875222,3025.6,3025.4,1.65616881]
["bitfinex","ETHUSD",1644115196164,1.41875222,3025.6,3025.4,1.6645832]
["bitfinex","ETHUSD",1644115196566,1.41875222,3025.6,3025.4,3.3173171]
["bitfinex","ETHUSD",1644115197170,1.41875222,3025.6,3025.4,3.30890271]
["bitfinex","ETHUSD",1644115197368,1.41875222,3025.6,3025.4,2.48253881]
["bitfinex","ETHUSD",1644115198209,1.41875222,3025.6,3025.4,3.30890271]
["bitfinex","ETHUSD",1644115199712,1.41875222,3025.6,3025.4,2.48253881]
["bitfinex","ETHUSD",1644115199913,1.41875222,3025.6,3025.4,1.65616881]
["bitfinex","ETHUSD",1644115200715,1.41875222,3025.6,3025.4,0.82978881]
["bitfinex","ETHUSD",1644115201318,2.60470474,3025.6,3025.4,0.00332881]
["bitfinex","ETHUSD",1644115201513,1.41875222,3025.5,3025.4,0.00332881]
["bitfinex","ETHUSD",1644115203560,1.41875222,3025.6,3025.4,0.00332881]
["bitfinex","ETHUSD",1644115206516,3.38163855,3025.5,3025.4,0.00332881]
["bitfinex","ETHUSD",1644115206713,3.38163855,3025.5,3024.9,9.28293]
["bitfinex","ETHUSD",1644115206714,4.80039077,3025.5,3025.1,0.00332881]
["bitfinex","ETHUSD",1644115206914,1.41875222,3025.4,3025.1,0.00332881]
["bitfinex","ETHUSD",1644115207113,1.41875222,3025.4,3025.3,0.00841449]
["bitfinex","ETHUSD",1644115207312,1.41875222,3025.4,3024.9,0.00332881]
["bitfinex","ETHUSD",1644115207313,3.39942528,3025.4,3024.9,0.00332881]
["bitfinex","ETHUSD",1644115207513,1.41875222,3025.3,3024.9,0.00332881]
["bitfinex","ETHUSD",1644115207715,0.54339623,3025.2,3024.9,0.00332881]
["bitfinex","ETHUSD",1644115207914,1.41875222,3025.1,3024.9,0.00332881]
["bitfinex","ETHUSD",1644115208913,0.94795236,3025.0,3024.9,0.00332881]
["bitfinex","ETHUSD",1644115209117,2.36670458,3025.0,3024.9,0.00332881]
["bitfinex","ETHUSD",1644115210677,2.36670458,3025.0,3024.8,0.00588536]
["bitfinex","ETHUSD",1644115210678,5.77792824,3025.0,3024.8,0.00588536]
["bitfinex","ETHUSD",1644115210875,1.41875222,3024.9,3024.8,0.00588536]
["bitfinex","ETHUSD",1644115211077,4.73681078,3024.9,3024.8,0.00588536]
["bitfinex","ETHUSD",1644115211278,4.74221713,3024.9,3024.8,0.00588536]
["bitfinex","ETHUSD",1644115211475,4.6919427,3024.9,3024.6,0.00332881]
["bitfinex","ETHUSD",1644115211679,4.6919427,3024.9,3024.4,0.00332881]
["bitfinex","ETHUSD",1644115211680,0.5293716,3024.7,3024.4,0.00332881]
["bitfinex","ETHUSD",1644115211877,1.08986077,3024.5,3024.4,0.00332881]
["bitfinex","ETHUSD",1644115214516,4.38986077,3024.5,3024.4,0.00332881]
["bitfinex","ETHUSD",1644115214919,3.3,3024.5,3024.4,0.00332881]
["bitfinex","ETHUSD",1644115216120,4.14133179,3024.5,3024.4,0.00332881]
["bitfinex","ETHUSD",1644115217264,3.3,3024.5,3024.4,0.82999881]
["bitfinex","ETHUSD",1644115218565,3.3,3024.5,3024.4,1.30899881]
["bitfinex","ETHUSD",1644115221015,3.3,3024.5,3024.4,2.60899881]
["bitfinex","ETHUSD",1644115221212,3.3,3024.5,3024.4,2.90899881]
["bitfinex","ETHUSD",1644115221814,3.3,3024.5,3024.4,2.60899881]
["bitfinex","ETHUSD",1644115222013,3.3,3024.5,3024.4,2.90899881]
["bitfinex","ETHUSD",1644115223216,3.3,3024.5,3024.4,2.08232881]
["bitfinex","ETHUSD",1644115223416,3.3,3024.5,3024.4,0.48232881]
["bitfinex","ETHUSD",1644115224470,3.3,3024.5,3024.4,0.78232881]
["bitfinex","ETHUSD",1644115224874,3.3,3024.5,3024.4,1.78232881]
["bitfinex","ETHUSD",1644115225273,3.3,3024.5,3024.4,0.78232881]
["bitfinex","ETHUSD",1644115225472,3.3,3024.5,3024.4,1.78232881]
["bitfinex","ETHUSD",1644115225674,3.3,3024.5,3024.4,0.48232881]
["bitfinex","ETHUSD",1644115227479,3.3,3024.5,3024.4,1.48232881]
["bitfinex","ETHUSD",1644115227674,3.3,3024.5,3024.4,0.48232881]
["bitfinex","ETHUSD",1644115227873,3.3,3024.5,3024.4,1.48232881]
["bitfinex","ETHUSD",1644115230021,3.3,3024.5,3024.4,4.78090155]
["bitfinex","ETHUSD",1644115231318,3.3,3024.5,3024.4,1.48232881]
["bitfinex","ETHUSD",1644115231319,3.88494646,3024.5,3024.4,1.48232881]
["bitfinex","ETHUSD",1644115231764,3.88494646,3024.5,3024.4,4.57110786]
["bitfinex","ETHUSD",1644115232867,3.3,3024.5,3024.4,4.57110786]
["bitfinex","ETHUSD",1644115244018,3.3,3024.5,3024.4,5.33647786]
["bitfinex","ETHUSD",1644115246025,3.3,3024.5,3024.4,5.03647786]
["bitfinex","ETHUSD",1644115246225,3.3,3024.5,3024.4,4.57110786]
["bitfinex","ETHUSD",1644115246425,3.3,3024.5,3024.4,4.87110786]
["bitfinex","ETHUSD",1644115246631,3.3,3024.5,3024.4,5.17110786]
["bitfinex","ETHUSD",1644115247069,3.3,3024.5,3024.4,4.87110786]
["bitfinex","ETHUSD",1644115247269,3.3,3024.5,3024.4,5.17110786]
["bitfinex","ETHUSD",1644115247470,3.3,3024.5,3024.4,2.08232881]
["bitfinex","ETHUSD",1644115247671,3.3,3024.5,3024.4,0.78232881]
["bitfinex","ETHUSD",1644115247969,3.3,3024.5,3024.4,1.78232881]
["bitfinex","ETHUSD",1644115248175,3.3,3024.5,3024.4,0.78232881]
["bitfinex","ETHUSD",1644115248469,3.3,3024.5,3024.4,4.84419235]
["bitfinex","ETHUSD",1644115248670,3.3,3024.5,3024.4,3.84419235]
["bitfinex","ETHUSD",1644115248871,3.3,3024.5,3024.4,4.84419235]
["bitfinex","ETHUSD",1644115250277,3.3,3024.5,3024.4,4.84086354]
["bitfinex","ETHUSD",1644115250527,3.3,3024.5,3024.4,1.779]
["bitfinex","ETHUSD",1644115250718,3.3,3024.5,3024.4,4.93433536]
["bitfinex","ETHUSD",1644115251917,4.71926529,3024.5,3024.4,4.93433536]
["bitfinex","ETHUSD",1644115252118,3.3,3024.5,3024.4,4.93433536]
["bitfinex","ETHUSD",1644115252516,4.71925193,3024.5,3024.4,4.93433536]
["bitfinex","ETHUSD",1644115253218,4.71925193,3024.5,3024.4,1.779]
["bitfinex","ETHUSD",1644115253416,4.71925193,3024.5,3024.4,0.779]
["bitfinex","ETHUSD",1644115253615,4.71925193,3024.5,3024.4,1.779]
["bitfinex","ETHUSD",1644115254271,4.71925193,3024.5,3024.4,0.779]
["bitfinex","ETHUSD",1644115254475,4.71925193,3024.5,3024.4,1.779]
["bitfinex","ETHUSD",1644115254875,4.71925193,3024.5,3024.4,0.779]
["bitfinex","ETHUSD",1644115255174,4.71925193,3024.5,3024.4,1.779]
["bitfinex","ETHUSD",1644115255377,4.71925193,3024.5,3024.4,4.8993814]
["bitfinex","ETHUSD",1644115255781,3.3,3024.5,3024.4,5.1993814]
["bitfinex","ETHUSD",1644115256377,4.71925153,3024.5,3024.4,2.079]
["bitfinex","ETHUSD",1644115256578,3.3,3024.5,3024.4,5.18567006]
["bitfinex","ETHUSD",1644115258817,3.3,3024.5,3024.4,5.13567006]
["bitfinex","ETHUSD",1644115261227,3.3,3024.5,3024.4,4.88567006]
["bitfinex","ETHUSD",1644115262665,3.3,3024.5,3024.4,5.18567006]
["bitfinex","ETHUSD",1644115263670,3.3,3024.5,3024.4,5.35104006]
["bitfinex","ETHUSD",1644115267220,3.3,3024.5,3024.4,2.24437]
["bitfinex","ETHUSD",1644115267421,3.3,3024.5,3024.4,2.079]
["bitfinex","ETHUSD",1644115267623,3.3,3024.5,3024.4,5.23202181]
["bitfinex","ETHUSD",1644115269120,3.3,3024.5,3024.4,5.39739181]
["bitfinex","ETHUSD",1644115272576,3.3,3024.5,3024.4,5.23202181]
["bitfinex","ETHUSD",1644115277167,3.3,3024.5,3024.4,2.079]
["bitfinex","ETHUSD",1644115278970,3.3,3024.5,3024.4,5.19935232]
["bitfinex","ETHUSD",1644115279374,3.29847822,3024.5,3024.4,5.19935232]
["bitfinex","ETHUSD",1644115282418,3.29847822,3024.5,3024.4,2.079]
["bitfinex","ETHUSD",1644115282620,3.29847822,3024.5,3024.4,1.779]
["bitfinex","ETHUSD",1644115284021,3.29847822,3024.5,3024.4,4.91731936]
["bitfinex","ETHUSD",1644115284482,3.29847822,3024.5,3024.4,4.91582101]
["bitfinex","ETHUSD",1644115285081,3.29847822,3024.5,3024.4,1.77750165]
["bitfinex","ETHUSD",1644115285283,3.29847822,3024.5,3024.4,4.86062756]
["bitfinex","ETHUSD",1644115289421,3.29847822,3024.5,3024.4,0.479]
["bitfinex","ETHUSD",1644115289620,3.29847822,3024.5,3024.3,0.00348551]
["bitfinex","ETHUSD",1644115289621,4.71776604,3024.5,3024.3,0.00348551]
["bitfinex","ETHUSD",1644115289819,3.29847822,3024.5,3024.3,0.01302416]
["bitfinex","ETHUSD",1644115290025,1.41935779,3024.4,3024.3,0.01302416]
["bitfinex","ETHUSD",1644115290820,1.41935779,3024.4,3024.3,0.00348551]
["bitfinex","ETHUSD",1644115291220,1.41935779,3024.4,3024.3,0.83012551]
["bitfinex","ETHUSD",1644115291868,3.29847822,3024.5,3024.3,0.83012551]
["bitfinex","ETHUSD",1644115292867,3.29847822,3024.5,3024.3,1.65679551]
["bitfinex","ETHUSD",1644115293468,3.29847822,3024.5,3024.3,5.5594094]
["bitfinex","ETHUSD",1644115293670,3.29847822,3024.5,3024.3,3.78901021]
["bitfinex","ETHUSD",1644115294071,3.29847822,3024.5,3024.4,1.3]
["bitfinex","ETHUSD",1644115294371,3.29847822,3024.5,3024.4,3.06535785]
["bitfinex","ETHUSD",1644115294571,3.29847822,3024.5,3024.3,6.26322748]
["bitfinex","ETHUSD",1644115294772,3.29847822,3024.5,3024.4,3.07278067]
["bitfinex","ETHUSD",1644115296820,3.29847822,3024.5,3024.3,3.78901021]
["bitfinex","ETHUSD",1644115297019,3.29847822,3024.5,3024.3,2.97194416]
["bitfinex","ETHUSD",1644115298121,3.29847822,3024.5,3024.3,2.13573551]
["bitfinex","ETHUSD",1644115301082,3.79312656,3024.5,3024.3,2.13573551]
["bitfinex","ETHUSD",1644115301486,1.41935399,3024.4,3024.3,2.13573551]
["bitfinex","ETHUSD",1644115302183,1.41935399,3024.4,3024.3,0.48248551]
["bitfinex","ETHUSD",1644115302783,3.79312656,3024.5,3024.3,0.48248551]
["bitfinex","ETHUSD",1644115303221,1.41937151,3024.4,3024.3,0.48248551]
["bitfinex","ETHUSD",1644115304023,3.79312656,3024.5,3024.3,0.48248551]
["bitfinex","ETHUSD",1644115305230,1.41934432,3024.4,3024.3,0.48248551]
["bitfinex","ETHUSD",1644115305428,3.79312656,3024.5,3024.3,0.48248551]
["bitfinex","ETHUSD",1644115306635,1.41937396,3024.4,3024.3,0.48248551]
["bitfinex","ETHUSD",1644115307295,1.41937396,3024.4,3024.3,0.00348551]
["bitfinex","ETHUSD",1644115307493,1.41937396,3024.4,3024.1,0.00348551]
["bitfinex","ETHUSD",1644115307701,1.41937396,3024.4,3023.7,1.83039551]
["bitfinex","ETHUSD",1644115307902,1.41937396,3024.4,3024.2,0.00953885]
["bitfinex","ETHUSD",1644115308799,1.41937396,3024.4,3023.8,0.00348551]
["bitfinex","ETHUSD",1644115309000,0.89046963,3024.1,3023.8,0.00348551]
["bitfinex","ETHUSD",1644115310200,0.89046963,3024.1,3023.8,0.01302514]
["bitfinex","ETHUSD",1644115311221,0.89046963,3024.1,3023.8,0.00348551]
["bitfinex","ETHUSD",1644115311422,0.56795483,3024.2,3023.8,0.83990514]
["bitfinex","ETHUSD",1644115311620,0.56795483,3024.2,3023.9,0.82679]
["bitfinex","ETHUSD",1644115311822,3.29847822,3024.5,3024.0,0.00348551]
["bitfinex","ETHUSD",1644115312021,1.41950468,3024.4,3024.0,0.00348551]
["bitfinex","ETHUSD",1644115312622,0.88745134,3024.2,3024.0,0.01302465]
["bitfinex","ETHUSD",1644115312820,0.88745134,3024.2,3024.0,0.83976465]
["bitfinex","ETHUSD",1644115313022,0.57141105,3024.3,3024.0,0.83976465]
["bitfinex","ETHUSD",1644115313220,0.57141105,3024.3,3024.2,0.82678]
["bitfinex","ETHUSD",1644115313924,3.29847822,3024.5,3024.2,0.82678]
["bitfinex","ETHUSD",1644115314125,0.95935991,3024.3,3024.2,0.82678]
["bitfinex","ETHUSD",1644115314575,0.95935991,3024.3,3024.1,0.01302455]
["bitfinex","ETHUSD",1644115314779,0.95935991,3024.3,3024.1,0.00348551]
["bitfinex","ETHUSD",1644115314974,0.95935991,3024.3,3024.1,0.01302455]
["bitfinex","ETHUSD",1644115315176,1.40236589,3024.3,3024.1,0.01302455]
["bitfinex","ETHUSD",1644115315478,0.95935991,3024.3,3024.1,0.01302455]
["bitfinex","ETHUSD",1644115315677,0.95935991,3024.3,3024.1,0.83979455]
["bitfinex","ETHUSD",1644115315876,3.29847822,3024.5,3024.1,2.49323455]
["bitfinex","ETHUSD",1644115316079,3.29847822,3024.5,3024.1,2.48369551]
["bitfinex","ETHUSD",1644115316277,3.29847822,3024.5,3024.2,0.82671]
["bitfinex","ETHUSD",1644115316681,0.46417144,3024.4,3024.2,0.82671]
["bitfinex","ETHUSD",1644115317276,1.0345047,3024.3,3024.2,0.82671]
["bitfinex","ETHUSD",1644115318728,1.0345047,3024.3,3024.1,0.01302455]
["bitfinex","ETHUSD",1644115319627,1.0345047,3024.3,3024.1,0.00348551]
["bitfinex","ETHUSD",1644115321770,1.0345047,3024.3,3024.0,0.00953914]
["bitfinex","ETHUSD",1644115321971,1.0345047,3024.3,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115322172,1.0345047,3024.3,3024.0,0.00953914]
["bitfinex","ETHUSD",1644115323288,1.0345047,3024.3,3023.7,0.00348551]
["bitfinex","ETHUSD",1644115323472,1.0345047,3024.3,3024.0,0.00953924]
["bitfinex","ETHUSD",1644115324478,1.0345047,3024.3,3023.8,0.00348551]
["bitfinex","ETHUSD",1644115324678,1.0345047,3024.3,3024.0,0.00953924]
["bitfinex","ETHUSD",1644115324879,1.0345047,3024.3,3024.0,0.83636924]
["bitfinex","ETHUSD",1644115325079,1.0345047,3024.3,3024.1,0.00348551]
["bitfinex","ETHUSD",1644115325279,1.0345047,3024.3,3024.0,0.00953924]
["bitfinex","ETHUSD",1644115325531,1.0345047,3024.3,3023.7,0.00348551]
["bitfinex","ETHUSD",1644115325922,1.0345047,3024.3,3024.0,0.00953924]
["bitfinex","ETHUSD",1644115326724,1.0345047,3024.3,3023.7,0.00348551]
["bitfinex","ETHUSD",1644115326925,1.0345047,3024.3,3023.8,0.82687]
["bitfinex","ETHUSD",1644115327124,1.0345047,3024.3,3024.0,0.00953924]
["bitfinex","ETHUSD",1644115328032,1.0345047,3024.3,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115328230,1.0345047,3024.3,3024.0,0.00953924]
["bitfinex","ETHUSD",1644115328631,1.0345047,3024.3,3024.0,0.008158]
["bitfinex","ETHUSD",1644115329272,1.0345047,3024.3,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115330581,1.0345047,3024.3,3023.9,0.00936621]
["bitfinex","ETHUSD",1644115331587,1.0345047,3024.3,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115331783,1.0345047,3024.3,3023.9,0.01302484]
["bitfinex","ETHUSD",1644115332582,1.41951608,3024.2,3023.9,0.01302484]
["bitfinex","ETHUSD",1644115332783,1.41951608,3024.2,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115333037,1.41951608,3024.2,3023.9,0.01302484]
["bitfinex","ETHUSD",1644115333925,1.0345047,3024.3,3023.9,0.01302484]
["bitfinex","ETHUSD",1644115333926,1.0345047,3024.3,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115334229,1.41952702,3024.2,3023.9,0.01302494]
["bitfinex","ETHUSD",1644115335230,1.41952702,3024.2,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115335431,1.41952702,3024.2,3023.9,0.01302494]
["bitfinex","ETHUSD",1644115336431,1.41952702,3024.2,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115336631,1.41952702,3024.2,3023.9,0.01302494]
["bitfinex","ETHUSD",1644115337678,1.41952702,3024.2,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115337879,1.41952702,3024.2,3023.9,0.01302494]
["bitfinex","ETHUSD",1644115338880,1.41952702,3024.2,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115339080,1.41952702,3024.2,3023.9,0.01302494]
["bitfinex","ETHUSD",1644115340084,1.41952702,3024.2,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115340283,1.41952702,3024.2,3023.9,0.01302494]
["bitfinex","ETHUSD",1644115341120,1.41952702,3024.2,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115341624,4.0,3024.1,3023.7,0.00348551]
["bitfinex","ETHUSD",1644115341822,4.0345047,3024.3,3023.7,0.00348551]
["bitfinex","ETHUSD",1644115341823,1.41952702,3024.0,3023.7,0.00348551]
["bitfinex","ETHUSD",1644115342026,1.41952702,3023.9,3023.2,0.00348551]
["bitfinex","ETHUSD",1644115342221,0.00370489,3024.2,3023.8,4.14098814]
["bitfinex","ETHUSD",1644115342222,1.41952702,3024.2,3023.8,4.14098814]
["bitfinex","ETHUSD",1644115342421,2.3748047,3024.3,3023.8,4.14098814]
["bitfinex","ETHUSD",1644115342422,1.41975682,3024.1,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115342621,1.41975682,3024.2,3023.9,0.00348551]
["bitfinex","ETHUSD",1644115342821,1.41975682,3024.2,3023.0,0.8271]
["bitfinex","ETHUSD",1644115342822,1.41975682,3024.1,3023.2,0.00348551]
["bitfinex","ETHUSD",1644115343022,1.41975682,3024.0,3023.2,0.00348551]
["bitfinex","ETHUSD",1644115343223,4.41975682,3023.9,3023.2,0.00348551]
["bitfinex","ETHUSD",1644115343423,0.63183629,3024.2,3022.7,2.39605695]
["bitfinex","ETHUSD",1644115343424,4.2,3023.7,3022.7,2.39605695]
["bitfinex","ETHUSD",1644115343624,1.41975682,3023.6,3022.5,3.30863]
["bitfinex","ETHUSD",1644115343823,1.17003709,3023.0,3022.5,3.30863]
["bitfinex","ETHUSD",1644115344023,1.17003709,3023.0,3022.5,5.79315857]
["bitfinex","ETHUSD",1644115345386,1.17003709,3023.0,3022.5,6.62032857]
["bitfinex","ETHUSD",1644115346387,1.17003709,3023.0,3022.6,0.00950464]
["bitfinex","ETHUSD",1644115347187,1.17003709,3023.0,3022.5,5.79315857]
["bitfinex","ETHUSD",1644115347390,1.17003709,3023.0,3022.6,0.00950454]
["bitfinex","ETHUSD",1644115347590,1.06722681,3023.0,3022.6,0.00950454]
["bitfinex","ETHUSD",1644115347790,0.55171798,3022.9,3022.6,0.00950454]
["bitfinex","ETHUSD",1644115348229,0.55171798,3022.9,3022.6,2.49403311]
["bitfinex","ETHUSD",1644115348428,0.55171798,3022.9,3022.6,2.48452857]
["bitfinex","ETHUSD",1644115348629,0.55171798,3022.9,3022.6,2.49403321]
["bitfinex","ETHUSD",1644115349533,0.55171798,3022.9,3022.6,2.48452857]
["bitfinex","ETHUSD",1644115349935,0.55171798,3022.9,3022.6,2.49403321]
["bitfinex","ETHUSD",1644115350733,0.55171798,3022.9,3022.6,2.48452857]
["bitfinex","ETHUSD",1644115351234,0.55171798,3022.9,3022.6,2.49403321]
["bitfinex","ETHUSD",1644115353186,0.55171798,3022.9,3022.6,2.48452857]
["bitfinex","ETHUSD",1644115353485,0.55171798,3022.9,3022.6,2.49403321]
["bitfinex","ETHUSD",1644115353885,0.55171798,3022.9,3022.6,0.00950464]
["bitfinex","ETHUSD",1644115354488,0.55171798,3022.9,3022.4,0.25]
["bitfinex","ETHUSD",1644115354688,0.55171798,3022.9,3022.6,0.00950464]
["bitfinex","ETHUSD",1644115355725,0.55171798,3022.9,3022.4,2.73452857]
["bitfinex","ETHUSD",1644115355925,0.55171798,3022.9,3022.6,0.00950464]
["bitfinex","ETHUSD",1644115356929,0.55171798,3022.9,3022.4,3.56177857]
["bitfinex","ETHUSD",1644115357129,0.55171798,3022.9,3022.6,0.00950464]
["bitfinex","ETHUSD",1644115358130,0.55171798,3022.9,3022.1,4.6197]
["bitfinex","ETHUSD",1644115358331,0.55171798,3022.9,3022.6,0.00950464]
["bitfinex","ETHUSD",1644115359279,1.02051167,3022.5,3022.2,0.00347253]
["bitfinex","ETHUSD",1644115359486,0.52642402,3022.4,3022.2,0.00347253]
["bitfinex","ETHUSD",1644115361588,0.52642402,3022.4,3022.0,0.00347253]
["bitfinex","ETHUSD",1644115361987,0.52642402,3022.4,3022.1,0.00950551]
["bitfinex","ETHUSD",1644115362792,0.52642402,3022.4,3022.0,0.00347253]
["bitfinex","ETHUSD",1644115364331,0.52642402,3022.4,3022.1,1.65455]
["bitfinex","ETHUSD",1644115364534,0.52642402,3022.4,3022.2,0.00347253]
["bitfinex","ETHUSD",1644115368179,0.52642402,3022.4,3022.1,0.83678805]
["bitfinex","ETHUSD",1644115368781,0.52642402,3022.4,3022.1,0.82729]
["bitfinex","ETHUSD",1644115368980,0.52642402,3022.4,3022.1,0.83678814]
["bitfinex","ETHUSD",1644115370092,0.52642402,3022.4,3022.1,0.82729]
["bitfinex","ETHUSD",1644115370290,0.52642402,3022.4,3022.1,0.83678814]
["bitfinex","ETHUSD",1644115371336,0.52642402,3022.4,3022.1,0.82729]
["bitfinex","ETHUSD",1644115371536,0.52642402,3022.4,3022.1,0.83678814]
["bitfinex","ETHUSD",1644115372335,0.52642402,3022.4,3022.1,0.82729]
["bitfinex","ETHUSD",1644115372837,0.52642402,3022.4,3022.1,0.83678814]
["bitfinex","ETHUSD",1644115373637,0.52642402,3022.4,3022.1,0.82729]
["bitfinex","ETHUSD",1644115373837,0.52642402,3022.4,3022.1,0.83678814]
["bitfinex","ETHUSD",1644115374783,0.52642402,3022.4,3022.1,0.82729]
["bitfinex","ETHUSD",1644115374983,0.52642402,3022.4,3022.1,0.83678814]
["bitfinex","ETHUSD",1644115375983,0.52642402,3022.4,3022.1,0.82729]
["bitfinex","ETHUSD",1644115376383,0.52642402,3022.4,3022.1,0.83678814]
["bitfinex","ETHUSD",1644115377185,0.52642402,3022.4,3022.1,0.82729]
["bitfinex","ETHUSD",1644115377584,0.52642402,3022.4,3022.1,0.83678814]
["bitfinex","ETHUSD",1644115378425,0.52642402,3022.4,3022.1,0.82729]
["bitfinex","ETHUSD",1644115378627,0.52642402,3022.4,3022.1,0.83678814]
["bitfinex","ETHUSD",1644115379631,0.52642402,3022.4,3022.1,0.82729]
["bitfinex","ETHUSD",1644115379832,0.52642402,3022.4,3022.1,0.83678814]
["bitfinex","ETHUSD",1644115380033,0.52642402,3022.4,3022.1,0.00949814]
["bitfinex","ETHUSD",1644115380839,0.52642402,3022.4,3021.9,2.48198]
["bitfinex","ETHUSD",1644115381037,0.52642402,3022.4,3022.1,0.00949814]
["bitfinex","ETHUSD",1644115381977,0.52642402,3022.4,3021.8,0.479]
["bitfinex","ETHUSD",1644115382377,0.52642402,3022.4,3022.1,0.00949814]
["bitfinex","ETHUSD",1644115383386,0.52642402,3022.4,3022.0,0.0034358]
["bitfinex","ETHUSD",1644115383584,1.42045705,3022.3,3022.1,0.00949814]
["bitfinex","ETHUSD",1644115383784,0.52642402,3022.4,3022.1,0.00949814]
["bitfinex","ETHUSD",1644115383983,1.42045618,3022.3,3022.1,0.00949814]
["bitfinex","ETHUSD",1644115384386,1.42045618,3022.3,3022.0,0.0034358]
["bitfinex","ETHUSD",1644115384787,1.42045618,3022.3,3022.0,0.01264909]
["bitfinex","ETHUSD",1644115385633,1.42045618,3022.3,3022.0,0.0034358]
["bitfinex","ETHUSD",1644115385835,1.42045618,3022.3,3022.0,0.01264918]
["bitfinex","ETHUSD",1644115386834,1.42045618,3022.3,3022.0,0.0034358]
["bitfinex","ETHUSD",1644115387034,1.42045618,3022.3,3022.0,0.01264918]
["bitfinex","ETHUSD",1644115388035,1.42045618,3022.3,3022.0,0.0034358]
["bitfinex","ETHUSD",1644115388234,1.42045618,3022.3,3022.0,0.01230442]
["bitfinex","ETHUSD",1644115389382,1.42045618,3022.3,3022.0,0.0034358]
["bitfinex","ETHUSD",1644115389579,1.42045618,3022.3,3022.0,0.01230442]
["bitfinex","ETHUSD",1644115390381,1.42045618,3022.3,3022.1,0.479]
["bitfinex","ETHUSD",1644115390581,1.42045618,3022.3,3022.2,0.82728]
["bitfinex","ETHUSD",1644115390781,1.42045618,3022.3,3022.2,0.8307158]
["bitfinex","ETHUSD",1644115391187,0.52642402,3022.4,3022.2,0.8307158]
["bitfinex","ETHUSD",1644115391582,3.82642402,3022.4,3022.2,0.8307158]
["bitfinex","ETHUSD",1644115392783,1.42035659,3022.3,3022.2,0.8307158]
["bitfinex","ETHUSD",1644115393239,3.82497439,3022.4,3022.2,0.8307158]
["bitfinex","ETHUSD",1644115393438,1.42036707,3022.3,3022.2,0.8307158]
["bitfinex","ETHUSD",1644115393638,3.82497439,3022.4,3022.2,0.8307158]
["bitfinex","ETHUSD",1644115395240,1.42034357,3022.3,3022.2,0.8307158]
["bitfinex","ETHUSD",1644115396893,1.02381679,3022.1,3022.0,3.30912]
["bitfinex","ETHUSD",1644115397095,1.02381679,3022.1,3022.0,1.65458]
["bitfinex","ETHUSD",1644115397295,1.02381679,3022.1,3022.0,1.65801592]
["bitfinex","ETHUSD",1644115397296,2.44416036,3022.1,3022.0,1.65801592]
["bitfinex","ETHUSD",1644115399498,1.02381679,3022.1,3022.0,1.65801592]
["bitfinex","ETHUSD",1644115399697,2.44422235,3022.1,3022.0,1.65801592]
["bitfinex","ETHUSD",1644115400198,2.44422235,3022.1,3022.0,2.13701592]
["bitfinex","ETHUSD",1644115401831,3.34003415,3022.1,3022.0,2.13701592]
["bitfinex","ETHUSD",1644115402934,2.44422235,3022.1,3022.0,2.13701592]
["bitfinex","ETHUSD",1644115409130,2.44422235,3022.1,3022.0,2.13358]
["bitfinex","ETHUSD",1644115409538,2.44422235,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644115409738,2.44422235,3022.1,3021.6,2.13375]
["bitfinex","ETHUSD",1644115409938,1.42040556,3022.0,3021.9,0.00888402]
["bitfinex","ETHUSD",1644115410937,0.49974256,3021.9,3021.2,4.1046]
["bitfinex","ETHUSD",1644115411136,0.95802369,3021.7,3021.2,0.51454389]
["bitfinex","ETHUSD",1644115411342,1.42040556,3021.6,3021.2,0.51454389]
["bitfinex","ETHUSD",1644115412188,1.42040556,3021.6,3021.3,0.00343009]
["bitfinex","ETHUSD",1644115413592,1.42040556,3021.6,3021.3,0.01232184]
["bitfinex","ETHUSD",1644115414591,1.42040556,3021.6,3021.3,0.00343009]
["bitfinex","ETHUSD",1644115414796,1.42040556,3021.6,3021.3,0.01232184]
["bitfinex","ETHUSD",1644115415391,4.72040556,3021.6,3021.3,0.01232184]
["bitfinex","ETHUSD",1644115415638,0.54573106,3021.4,3021.3,0.00343009]
["bitfinex","ETHUSD",1644115415838,1.96613662,3021.4,3021.3,0.83988184]
["bitfinex","ETHUSD",1644115416637,1.9664686,3021.4,3021.3,0.83988184]
["bitfinex","ETHUSD",1644115416939,1.9664686,3021.4,3021.3,0.83099009]
["bitfinex","ETHUSD",1644115417138,1.9664686,3021.4,3021.3,0.00343009]
["bitfinex","ETHUSD",1644115418138,0.54573106,3021.4,3021.3,0.00343009]
["bitfinex","ETHUSD",1644115423039,0.54573106,3021.4,3021.2,0.48788531]
["bitfinex","ETHUSD",1644115424034,0.54573106,3021.4,3021.2,0.479]
["bitfinex","ETHUSD",1644115424835,0.54573106,3021.4,3021.2,0.379]
["bitfinex","ETHUSD",1644115426436,0.54573106,3021.4,3021.2,0.38243009]
["bitfinex","ETHUSD",1644115431132,1.42082457,3021.3,3021.2,0.38243009]
["bitfinex","ETHUSD",1644115433944,0.54573106,3021.4,3021.2,0.38243009]
["bitfinex","ETHUSD",1644115437189,1.42082585,3021.3,3021.2,0.38243009]
["bitfinex","ETHUSD",1644115437390,1.42082585,3021.3,3021.2,0.379]
["bitfinex","ETHUSD",1644115438235,1.42081716,3021.3,3021.2,0.379]
["bitfinex","ETHUSD",1644115438437,0.54573106,3021.4,3021.2,0.379]
["bitfinex","ETHUSD",1644115438634,0.54573106,3021.4,3021.2,0.38243009]
["bitfinex","ETHUSD",1644115438834,1.42082839,3021.3,3021.2,0.38243009]
["bitfinex","ETHUSD",1644115439035,1.42082839,3021.3,3020.9,0.00343009]
["bitfinex","ETHUSD",1644115439036,0.92911123,3021.2,3020.9,0.00343009]
["bitfinex","ETHUSD",1644115439235,1.42082839,3021.1,3020.9,0.48243009]
["bitfinex","ETHUSD",1644115440445,0.92911123,3021.2,3021.0,0.82763]
["bitfinex","ETHUSD",1644115440641,0.92911123,3021.2,3021.0,1.30663]
["bitfinex","ETHUSD",1644115441044,0.92911123,3021.2,3021.0,4.38545069]
["bitfinex","ETHUSD",1644115441244,0.92911123,3021.2,3021.0,1.30663]
["bitfinex","ETHUSD",1644115441900,0.92911123,3021.2,3021.0,2.9616608]
["bitfinex","ETHUSD",1644115442602,1.42092278,3021.1,3021.0,2.9616608]
["bitfinex","ETHUSD",1644115443402,0.92911123,3021.2,3021.0,2.9616608]
["bitfinex","ETHUSD",1644115444807,1.42089438,3021.1,3021.0,2.9616608]
["bitfinex","ETHUSD",1644115445009,0.92911123,3021.2,3021.0,2.9616608]
["bitfinex","ETHUSD",1644115445209,0.92911123,3021.2,3021.0,1.30663]
["bitfinex","ETHUSD",1644115446033,1.42090517,3021.1,3021.0,1.30663]
["bitfinex","ETHUSD",1644115447635,0.92911123,3021.2,3021.0,1.30663]
["bitfinex","ETHUSD",1644115447834,1.42088654,3021.1,3021.0,1.30663]
["bitfinex","ETHUSD",1644115448237,0.92911123,3021.2,3021.0,1.30663]
["bitfinex","ETHUSD",1644115449283,1.42091698,3021.1,3021.0,1.30663]
["bitfinex","ETHUSD",1644115451892,1.42091698,3021.1,3021.0,0.479]
["bitfinex","ETHUSD",1644115456047,1.42091698,3021.1,3021.0,1.30654]
["bitfinex","ETHUSD",1644115459487,1.42091698,3021.3,3021.0,1.30654]
["bitfinex","ETHUSD",1644115459687,1.42091698,3021.3,3021.1,0.00343009]
["bitfinex","ETHUSD",1644115460087,1.15531783,3021.2,3021.1,0.00343009]
["bitfinex","ETHUSD",1644115460289,2.57623481,3021.2,3021.1,0.00343009]
["bitfinex","ETHUSD",1644115460540,2.57623481,3021.2,3021.0,1.29967983]
["bitfinex","ETHUSD",1644115460731,1.42091698,3021.1,3021.0,1.29967983]
["bitfinex","ETHUSD",1644115464788,1.42091698,3021.3,3021.0,1.29967983]
["bitfinex","ETHUSD",1644115464988,1.42091698,3021.3,3021.0,2.95467563]
["bitfinex","ETHUSD",1644115465690,1.42091698,3021.3,3021.1,4.1745992]
["bitfinex","ETHUSD",1644115465889,3.3,3021.6,3021.1,4.1745992]
["bitfinex","ETHUSD",1644115465890,1.42091698,3021.5,3021.2,9.90027563]
["bitfinex","ETHUSD",1644115466092,3.3,3021.6,3021.3,0.82725]
["bitfinex","ETHUSD",1644115466390,3.3,3021.6,3021.4,0.479]
["bitfinex","ETHUSD",1644115466790,0.59456513,3021.5,3021.4,0.479]
["bitfinex","ETHUSD",1644115466993,3.3,3021.6,3021.4,0.479]
["bitfinex","ETHUSD",1644115467392,3.3,3021.6,3021.4,2.96089]
["bitfinex","ETHUSD",1644115470939,3.3,3021.6,3021.5,0.3]
["bitfinex","ETHUSD",1644115471140,0.00946065,3021.9,3021.6,6.3543]
["bitfinex","ETHUSD",1644115471339,0.00946065,3021.9,3021.7,1.479]
["bitfinex","ETHUSD",1644115471639,0.00946065,3021.9,3021.7,1.779]
["bitfinex","ETHUSD",1644115471888,0.00946065,3021.9,3021.7,0.479]
["bitfinex","ETHUSD",1644115472086,0.94501655,3022.0,3021.7,0.479]
["bitfinex","ETHUSD",1644115472290,1.42055084,3021.9,3021.7,0.479]
["bitfinex","ETHUSD",1644115472688,1.42055084,3021.9,3021.7,1.3062507]
["bitfinex","ETHUSD",1644115473590,0.00946082,3022.0,3021.7,1.3062507]
["bitfinex","ETHUSD",1644115473790,1.42053484,3021.9,3021.7,1.3062507]
["bitfinex","ETHUSD",1644115475191,0.00946082,3022.0,3021.7,1.3062507]
["bitfinex","ETHUSD",1644115475633,1.02381679,3022.1,3021.7,4.41461868]
["bitfinex","ETHUSD",1644115475833,1.42996513,3022.0,3021.7,4.41461868]
["bitfinex","ETHUSD",1644115476036,0.00946073,3022.0,3021.8,1.65446]
["bitfinex","ETHUSD",1644115476234,0.00946073,3022.0,3021.9,1.30626]
["bitfinex","ETHUSD",1644115476434,0.00946073,3022.0,3021.9,4.3893377]
["bitfinex","ETHUSD",1644115476737,0.00946073,3022.0,3021.9,5.9893377]
["bitfinex","ETHUSD",1644115476935,1.02381679,3022.1,3021.9,6.8164402]
["bitfinex","ETHUSD",1644115477138,1.03327733,3022.1,3022.0,5.91491329]
["bitfinex","ETHUSD",1644115477338,1.03327733,3022.1,3022.0,6.91491329]
["bitfinex","ETHUSD",1644115477536,1.03327733,3022.1,3022.0,7.39391329]
["bitfinex","ETHUSD",1644115477737,1.03327733,3022.1,3022.0,6.39391329]
["bitfinex","ETHUSD",1644115478236,1.02381679,3022.1,3022.0,6.39391329]
["bitfinex","ETHUSD",1644115478837,1.02381679,3022.1,3022.0,2.96034]
["bitfinex","ETHUSD",1644115481289,1.02381679,3022.1,3022.0,6.17489002]
["bitfinex","ETHUSD",1644115482694,4.32381679,3022.1,3022.0,6.17489002]
["bitfinex","ETHUSD",1644115482894,4.32381679,3022.1,3022.0,7.17489002]
["bitfinex","ETHUSD",1644115490540,4.32381679,3022.1,3022.0,7.47489002]
["bitfinex","ETHUSD",1644115495091,0.00946035,3022.2,3022.1,4.7]
["bitfinex","ETHUSD",1644115495292,0.1653,3023.1,3022.3,0.3]
["bitfinex","ETHUSD",1644115495493,0.1653,3023.4,3022.4,2.133]
["bitfinex","ETHUSD",1644115495790,1.4201563,3023.3,3022.5,3.84469161]
["bitfinex","ETHUSD",1644115495990,0.00380748,3023.5,3022.6,0.479]
["bitfinex","ETHUSD",1644115496190,1.90444199,3023.4,3022.7,3.41955289]
["bitfinex","ETHUSD",1644115496390,0.00380748,3023.3,3023.1,0.82696]
["bitfinex","ETHUSD",1644115496593,0.00380748,3023.3,3023.2,4.36871811]
["bitfinex","ETHUSD",1644115496891,1.42007823,3023.3,3023.1,2.27212017]
["bitfinex","ETHUSD",1644115497089,0.00380748,3023.8,3023.2,0.479]
["bitfinex","ETHUSD",1644115497289,1.42002566,3023.7,3023.2,0.479]
["bitfinex","ETHUSD",1644115497489,0.45390346,3023.5,3023.2,0.479]
["bitfinex","ETHUSD",1644115497690,0.00380748,3023.4,3023.2,0.479]
["bitfinex","ETHUSD",1644115498934,1.42008905,3023.3,3023.2,0.479]
["bitfinex","ETHUSD",1644115501642,0.54681004,3023.4,3023.2,0.479]
["bitfinex","ETHUSD",1644115502085,0.53735199,3023.4,3023.2,0.479]
["bitfinex","ETHUSD",1644115502586,1.42007737,3023.3,3023.2,0.479]
["bitfinex","ETHUSD",1644115503387,0.53735199,3023.4,3023.2,0.479]
["bitfinex","ETHUSD",1644115503588,1.42006128,3023.3,3023.2,0.479]
["bitfinex","ETHUSD",1644115503791,0.54681004,3023.4,3023.2,0.479]
["bitfinex","ETHUSD",1644115504188,0.01326553,3023.4,3023.2,0.479]
["bitfinex","ETHUSD",1644115504591,0.00380748,3023.4,3023.2,0.479]
["bitfinex","ETHUSD",1644115504791,3.30380748,3023.4,3023.2,0.479]
["bitfinex","ETHUSD",1644115504993,1.42006523,3023.3,3023.2,0.479]
["bitfinex","ETHUSD",1644115505840,3.31326553,3023.4,3023.2,0.479]
["bitfinex","ETHUSD",1644115506037,1.42006511,3023.3,3023.2,0.479]
["bitfinex","ETHUSD",1644115506538,3.31326553,3023.4,3023.2,0.479]
["bitfinex","ETHUSD",1644115506937,3.30380748,3023.4,3023.2,0.479]
["bitfinex","ETHUSD",1644115509285,0.21791006,3023.3,3023.2,0.479]
["bitfinex","ETHUSD",1644115509487,1.63793184,3023.3,3023.2,0.479]
["bitfinex","ETHUSD",1644115517185,0.13100999,3023.1,3022.9,0.82703]
["bitfinex","ETHUSD",1644115517386,0.13100999,3023.1,3023.0,0.479]
["bitfinex","ETHUSD",1644115517586,1.55106368,3023.1,3023.0,0.479]
["bitfinex","ETHUSD",1644115517788,1.66001871,3023.1,3023.0,0.479]
["bitfinex","ETHUSD",1644115517986,1.76897374,3023.1,3023.0,0.479]
["bitfinex","ETHUSD",1644115518186,1.76897374,3023.1,3023.0,1.30601]
["bitfinex","ETHUSD",1644115519392,1.76897374,3023.1,3023.0,0.479]
["bitfinex","ETHUSD",1644115525099,0.00738583,3023.0,3022.2,0.479]
["bitfinex","ETHUSD",1644115525302,0.51406419,3022.3,3022.2,0.479]
["bitfinex","ETHUSD",1644115525498,1.93411788,3022.3,3022.2,0.479]
["bitfinex","ETHUSD",1644115525697,0.0064986,3022.2,3021.8,0.479]
["bitfinex","ETHUSD",1644115525898,0.9901429,3022.2,3021.8,0.479]
["bitfinex","ETHUSD",1644115526098,1.42046091,3022.1,3021.8,0.479]
["bitfinex","ETHUSD",1644115526298,1.42046091,3022.1,3021.8,2.13372]
["bitfinex","ETHUSD",1644115526598,0.9836443,3022.2,3021.8,2.13372]
["bitfinex","ETHUSD",1644115529261,0.73197425,3022.3,3021.8,2.13372]
["bitfinex","ETHUSD",1644115529467,1.42046696,3022.2,3021.8,2.13372]
["bitfinex","ETHUSD",1644115531071,0.10895503,3022.0,3021.8,2.13372]
["bitfinex","ETHUSD",1644115531393,0.21791006,3022.0,3021.8,2.13372]
["bitfinex","ETHUSD",1644115533791,0.21791006,3022.0,3021.8,1.30635]
["bitfinex","ETHUSD",1644115535741,0.21791006,3022.0,3021.8,0.479]
["bitfinex","ETHUSD",1644115536141,0.10895503,3022.0,3021.8,0.479]
["bitfinex","ETHUSD",1644115536342,0.10895503,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644115536542,0.21791006,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644115537147,0.21791006,3021.9,3021.5,0.00946221]
["bitfinex","ETHUSD",1644115537148,3.51791006,3021.9,3021.5,0.00946221]
["bitfinex","ETHUSD",1644115537345,1.87092328,3021.8,3021.5,0.00946221]
["bitfinex","ETHUSD",1644115537545,1.42067187,3021.7,3021.5,0.00946221]
["bitfinex","ETHUSD",1644115538145,1.42067187,3021.7,3021.1,0.0033905]
["bitfinex","ETHUSD",1644115538346,1.42067187,3021.7,3021.4,0.00946215]
["bitfinex","ETHUSD",1644115539395,0.54898741,3021.2,3021.1,0.0033905]
["bitfinex","ETHUSD",1644115541697,0.54781966,3021.2,3021.1,0.0033905]
["bitfinex","ETHUSD",1644115545747,0.21791006,3021.4,3021.1,0.0033905]
["bitfinex","ETHUSD",1644115546788,0.10895503,3021.4,3021.1,0.01285332]
["bitfinex","ETHUSD",1644115546990,0.10895503,3021.2,3021.1,0.01285332]
["bitfinex","ETHUSD",1644115547292,0.21791006,3021.2,3021.1,0.00946282]
["bitfinex","ETHUSD",1644115547691,0.21791006,3021.2,3020.7,0.0033905]
["bitfinex","ETHUSD",1644115547892,0.21791006,3021.2,3021.0,0.00946302]
["bitfinex","ETHUSD",1644115548491,3.51791006,3021.2,3021.0,0.00946302]
["bitfinex","ETHUSD",1644115548895,3.51791006,3021.2,3020.8,0.82763]
["bitfinex","ETHUSD",1644115549092,3.51791006,3021.2,3020.9,0.0033905]
["bitfinex","ETHUSD",1644115549293,3.51791006,3021.2,3020.9,0.01285361]
["bitfinex","ETHUSD",1644115550098,3.51791006,3021.2,3020.9,0.0033905]
["bitfinex","ETHUSD",1644115550295,3.51791006,3021.2,3020.9,0.00946321]
["bitfinex","ETHUSD",1644115550557,3.51791006,3021.2,3020.9,0.01284156]
["bitfinex","ETHUSD",1644115551348,3.51791006,3021.2,3020.9,0.00337835]
["bitfinex","ETHUSD",1644115551549,3.51791006,3021.2,3020.9,0.01284156]
["bitfinex","ETHUSD",1644115551949,3.40895503,3021.2,3020.9,0.01284156]
["bitfinex","ETHUSD",1644115552348,0.10895503,3021.0,3020.9,0.01284156]
["bitfinex","ETHUSD",1644115552548,0.10895503,3021.0,3020.9,0.00337835]
["bitfinex","ETHUSD",1644115552752,0.21791006,3021.0,3020.9,0.00946321]
["bitfinex","ETHUSD",1644115553751,0.21791006,3021.0,3020.9,4.71456431]
["bitfinex","ETHUSD",1644115553951,0.21791006,3021.0,3020.9,5.19356431]
["bitfinex","ETHUSD",1644115555699,0.21791006,3021.0,3020.9,2.13406]
["bitfinex","ETHUSD",1644115559850,0.21791006,3021.0,3020.9,5.23164254]
["bitfinex","ETHUSD",1644115560852,0.21791006,3021.0,3020.9,2.13406]
["bitfinex","ETHUSD",1644115561251,0.21791006,3021.0,3020.9,5.2106729]
["bitfinex","ETHUSD",1644115562095,0.21791006,3021.0,3020.9,2.13406]
["bitfinex","ETHUSD",1644115562694,0.21791006,3021.0,3020.9,5.18744274]
["bitfinex","ETHUSD",1644115562895,0.21791006,3021.0,3020.9,2.13406]
["bitfinex","ETHUSD",1644115563897,0.2167024,3021.0,3020.9,2.13406]
["bitfinex","ETHUSD",1644115564300,0.10895503,3021.0,3020.9,2.13406]
["bitfinex","ETHUSD",1644115564503,0.2167024,3021.0,3020.9,2.13406]
["bitfinex","ETHUSD",1644115564703,0.2167024,3021.0,3020.9,5.23163824]
["bitfinex","ETHUSD",1644115564902,0.2167024,3021.0,3020.9,5.19591146]
["bitfinex","ETHUSD",1644115565102,0.2167024,3021.0,3020.9,2.13406]
["bitfinex","ETHUSD",1644115571697,0.74751285,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115571899,0.2167024,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115574850,0.2167024,3021.0,3020.9,3.58335234]
["bitfinex","ETHUSD",1644115575051,0.2167024,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115575651,0.2167024,3021.0,3020.9,3.54228078]
["bitfinex","ETHUSD",1644115577299,0.2167024,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115578099,0.2167024,3021.0,3020.9,3.52514485]
["bitfinex","ETHUSD",1644115578500,0.2167024,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115580102,0.2167024,3021.0,3020.9,4.40833772]
["bitfinex","ETHUSD",1644115580942,1.63757399,3021.0,3020.9,4.40833772]
["bitfinex","ETHUSD",1644115581357,1.63757399,3021.0,3020.9,5.70833772]
["bitfinex","ETHUSD",1644115581548,0.2167024,3021.0,3020.9,5.70833772]
["bitfinex","ETHUSD",1644115582048,0.2167024,3021.0,3020.9,8.17507036]
["bitfinex","ETHUSD",1644115585205,0.2167024,3021.0,3020.9,4.40833772]
["bitfinex","ETHUSD",1644115585407,0.2167024,3021.0,3020.9,1.30649]
["bitfinex","ETHUSD",1644115585707,1.63759259,3021.0,3020.9,1.30649]
["bitfinex","ETHUSD",1644115586708,1.6361597,3021.0,3020.9,1.30649]
["bitfinex","ETHUSD",1644115586910,1.52863756,3021.0,3020.9,4.38606192]
["bitfinex","ETHUSD",1644115587113,0.21526951,3021.0,3020.9,4.38606192]
["bitfinex","ETHUSD",1644115590561,0.21526951,3021.0,3020.9,6.65961172]
["bitfinex","ETHUSD",1644115590761,0.21526951,3021.0,3020.9,6.95961172]
["bitfinex","ETHUSD",1644115590961,0.21526951,3021.0,3020.9,7.95961172]
["bitfinex","ETHUSD",1644115591160,0.21526951,3021.0,3020.9,6.65961172]
["bitfinex","ETHUSD",1644115591992,1.63614497,3021.0,3020.9,3.5800398]
["bitfinex","ETHUSD",1644115592794,1.63614497,3021.0,3020.9,1.30649]
["bitfinex","ETHUSD",1644115592993,1.63614497,3021.0,3020.9,4.34961354]
["bitfinex","ETHUSD",1644115593195,0.21526951,3021.0,3020.9,4.34961354]
["bitfinex","ETHUSD",1644115593600,0.21526951,3021.0,3020.9,1.30649]
["bitfinex","ETHUSD",1644115594803,1.63616402,3021.0,3020.9,1.30649]
["bitfinex","ETHUSD",1644115604550,1.63616402,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115607305,1.63521804,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115607506,1.52841665,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115607709,1.63521804,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115611450,1.63521804,3021.0,3020.9,3.52560023]
["bitfinex","ETHUSD",1644115612450,1.63521804,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115613048,1.63521804,3021.0,3020.9,3.52899263]
["bitfinex","ETHUSD",1644115613249,1.63521804,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115613952,0.21432353,3021.0,3020.9,3.53496234]
["bitfinex","ETHUSD",1644115614152,1.63522278,3021.0,3020.9,3.53496234]
["bitfinex","ETHUSD",1644115614404,0.21432353,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115614608,1.63524974,3021.0,3020.9,3.52945401]
["bitfinex","ETHUSD",1644115615207,1.63524974,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115620252,1.63524974,3021.0,3020.9,1.30656]
["bitfinex","ETHUSD",1644115624197,1.63524974,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644115625650,1.63524974,3021.0,3020.9,1.30658]
["bitfinex","ETHUSD",1644115628653,2.05266085,3021.0,3020.9,1.30658]
["bitfinex","ETHUSD",1644115628854,1.63524974,3021.0,3020.9,1.30658]
["bitfinex","ETHUSD",1644115629054,1.63408367,3021.0,3020.9,1.30658]
["bitfinex","ETHUSD",1644115629304,1.5277276,3021.0,3020.9,1.30658]
["bitfinex","ETHUSD",1644115629703,1.63408367,3021.0,3020.9,1.30658]
["bitfinex","ETHUSD",1644115634752,1.63408367,3021.0,3020.9,4.38385606]
["bitfinex","ETHUSD",1644115634952,1.63408367,3021.0,3020.9,7.1505887]
["bitfinex","ETHUSD",1644115634953,0.21315746,3021.0,3020.9,7.1505887]
["bitfinex","ETHUSD",1644115635357,0.21315746,3021.0,3020.9,8.1505887]
["bitfinex","ETHUSD",1644115635554,0.21315746,3021.0,3020.9,8.4505887]
["bitfinex","ETHUSD",1644115635852,0.21315746,3021.0,3020.9,10.4241385]
["bitfinex","ETHUSD",1644115636652,0.21315746,3021.0,3020.9,10.7241385]
["bitfinex","ETHUSD",1644115638499,0.1655,3021.8,3021.1,4.7]
["bitfinex","ETHUSD",1644115638700,1.42068526,3021.7,3021.6,0.01271087]
["bitfinex","ETHUSD",1644115638902,0.63183629,3022.5,3021.6,0.01271087]
["bitfinex","ETHUSD",1644115638903,0.1653,3022.3,3021.6,1.31888087]
["bitfinex","ETHUSD",1644115639098,0.1653,3022.3,3021.6,0.49171087]
["bitfinex","ETHUSD",1644115639099,1.42056111,3022.2,3021.6,0.49171087]
["bitfinex","ETHUSD",1644115639297,1.42056111,3022.2,3021.7,2.76673264]
["bitfinex","ETHUSD",1644115639498,1.42056111,3022.2,3021.8,0.479]
["bitfinex","ETHUSD",1644115639699,1.42056111,3022.2,3021.8,1.479]
["bitfinex","ETHUSD",1644115639898,1.42056111,3022.2,3021.9,0.8271998]
["bitfinex","ETHUSD",1644115640099,1.42056111,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644115640846,1.42056111,3022.2,3022.0,3.53644803]
["bitfinex","ETHUSD",1644115641145,1.42056111,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644115641746,1.42056111,3022.2,3022.1,3.063653]
["bitfinex","ETHUSD",1644115641948,1.42056111,3022.2,3022.1,4.542653]
["bitfinex","ETHUSD",1644115642145,1.42056111,3022.2,3022.1,5.369863]
["bitfinex","ETHUSD",1644115643347,0.1653,3022.3,3022.1,5.369863]
["bitfinex","ETHUSD",1644115643547,0.1653,3022.3,3022.2,3.45261935]
["bitfinex","ETHUSD",1644115643750,0.1653,3022.3,3022.2,3.93161935]
["bitfinex","ETHUSD",1644115644421,0.0037576,3022.9,3022.3,5.0]
["bitfinex","ETHUSD",1644115644624,1.58963881,3023.1,3022.5,1.6540243]
["bitfinex","ETHUSD",1644115644821,1.42048121,3023.0,3022.6,1.079]
["bitfinex","ETHUSD",1644115645021,0.0037576,3022.9,3022.6,1.079]
["bitfinex","ETHUSD",1644115645221,1.42423881,3022.9,3022.6,5.15065487]
["bitfinex","ETHUSD",1644115645421,1.42048121,3022.8,3022.6,5.15065487]
["bitfinex","ETHUSD",1644115645620,1.1367402,3023.2,3022.7,3.99052153]
["bitfinex","ETHUSD",1644115645821,1.42030329,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644115646021,0.0037576,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644115647823,1.42406089,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644115648045,0.01321632,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644115648647,3.3,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644115649046,3.3,3023.0,3022.7,0.69607001]
["bitfinex","ETHUSD",1644115649246,0.0037576,3022.9,3022.8,0.479]
["bitfinex","ETHUSD",1644115649453,3.3,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644115649650,0.57554868,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644115649852,1.42026283,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644115650050,0.01321632,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644115650250,1.42025719,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644115650450,0.01321632,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644115650652,1.42026776,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644115651250,0.0037576,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644115651251,0.01321632,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644115651453,1.42029806,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644115652298,0.0037576,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644115652594,1.43348893,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644115652795,1.42027261,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644115652995,1.42027261,3023.0,3022.8,0.6443]
["bitfinex","ETHUSD",1644115653596,0.01321632,3023.1,3022.8,0.6443]
["bitfinex","ETHUSD",1644115653796,1.42025128,3023.0,3022.8,0.6443]
["bitfinex","ETHUSD",1644115654801,0.01321632,3023.1,3022.8,0.6443]
["bitfinex","ETHUSD",1644115655000,1.42028368,3023.0,3022.8,0.6443]
["bitfinex","ETHUSD",1644115656046,1.42028368,3022.9,3022.8,0.6443]
["bitfinex","ETHUSD",1644115656246,1.42028368,3023.0,3022.8,0.6443]
["bitfinex","ETHUSD",1644115656445,0.01321632,3023.1,3022.8,0.1653]
["bitfinex","ETHUSD",1644115656446,1.42028368,3022.9,3022.8,0.1653]
["bitfinex","ETHUSD",1644115656648,0.01321632,3023.1,3022.8,0.1653]
["bitfinex","ETHUSD",1644115656649,4.43323543,3023.0,3022.8,0.1653]
["bitfinex","ETHUSD",1644115656849,1.42028368,3022.9,3022.8,0.1653]
["bitfinex","ETHUSD",1644115657048,4.7,3022.8,3022.0,0.479]
["bitfinex","ETHUSD",1644115657350,4.7,3022.8,3022.1,0.00946167]
["bitfinex","ETHUSD",1644115657351,0.46145225,3022.2,3022.1,0.00946167]
["bitfinex","ETHUSD",1644115657549,1.88173593,3022.2,3022.1,0.00946167]
["bitfinex","ETHUSD",1644115658048,1.42028368,3022.2,3022.1,0.00946167]
["bitfinex","ETHUSD",1644115658250,1.42028368,3022.2,3022.0,1.30632]
["bitfinex","ETHUSD",1644115658450,1.42028368,3022.2,3022.0,1.3157811]
["bitfinex","ETHUSD",1644115658850,0.00945937,3022.6,3022.0,1.3157811]
["bitfinex","ETHUSD",1644115658851,0.00945937,3022.6,3022.0,2.1430811]
["bitfinex","ETHUSD",1644115659051,1.42061483,3022.5,3022.0,2.1430811]
["bitfinex","ETHUSD",1644115659304,1.42061483,3022.5,3022.0,2.13362]
["bitfinex","ETHUSD",1644115659500,0.00366587,3022.6,3022.0,2.13362]
["bitfinex","ETHUSD",1644115659700,1.43413335,3022.2,3022.0,2.13362]
["bitfinex","ETHUSD",1644115661607,0.44094579,3022.2,3022.0,2.13362]
["bitfinex","ETHUSD",1644115662805,3.20366569,3022.6,3022.1,3.5]
["bitfinex","ETHUSD",1644115663063,3.2,3022.6,3022.3,1.6543]
["bitfinex","ETHUSD",1644115663262,3.20945186,3022.6,3022.4,1.30601]
["bitfinex","ETHUSD",1644115663462,3.20945186,3022.6,3022.4,2.13309]
["bitfinex","ETHUSD",1644115664064,3.6392481,3022.6,3022.4,2.13309]
["bitfinex","ETHUSD",1644115666811,3.62979624,3022.6,3022.4,2.13309]
["bitfinex","ETHUSD",1644115668503,1.42048321,3022.5,3022.4,1.30601]
["bitfinex","ETHUSD",1644115669102,1.42048321,3022.5,3022.3,1.4450514]
["bitfinex","ETHUSD",1644115669302,1.42048321,3022.5,3022.4,0.479]
["bitfinex","ETHUSD",1644115677410,1.42048321,3022.5,3022.4,1.30627]
["bitfinex","ETHUSD",1644115678451,3.2,3022.6,3022.4,4.39512542]
["bitfinex","ETHUSD",1644115678652,3.2,3022.6,3022.4,5.22221542]
["bitfinex","ETHUSD",1644115678852,3.2094447,3022.6,3022.4,5.22221542]
["bitfinex","ETHUSD",1644115679251,3.2094447,3022.6,3022.5,3.05545387]
["bitfinex","ETHUSD",1644115679455,3.2094447,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644115679456,4.62972016,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644115679855,4.62027546,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644115680858,5.74036199,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644115683504,5.74036199,3022.6,3022.5,1.3062]
["bitfinex","ETHUSD",1644115685648,4.62027546,3022.6,3022.5,1.3062]
["bitfinex","ETHUSD",1644115688048,1.42027546,3022.6,3022.5,1.3062]
["bitfinex","ETHUSD",1644115689150,1.42027546,3022.6,3022.4,1.58258538]
["bitfinex","ETHUSD",1644115689404,1.42027546,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644115690206,1.42027546,3022.6,3022.5,1.3062]
["bitfinex","ETHUSD",1644115693352,4.72027546,3022.6,3022.5,1.3062]
["bitfinex","ETHUSD",1644115695862,4.72027546,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644115698504,4.72027546,3022.6,3022.5,1.30618]
["bitfinex","ETHUSD",1644115701354,4.72027546,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644115705105,4.72027546,3022.6,3022.5,0.779]
["bitfinex","ETHUSD",1644115705307,3.3,3022.6,3022.5,0.779]
["bitfinex","ETHUSD",1644115705606,3.3,3022.6,3022.5,1.779]
["bitfinex","ETHUSD",1644115705805,3.3,3022.6,3022.5,5.279]
["bitfinex","ETHUSD",1644115706205,3.3,3022.6,3022.5,1.779]
["bitfinex","ETHUSD",1644115707505,3.3,3022.6,3022.5,5.39908641]
["bitfinex","ETHUSD",1644115710859,0.00943705,3022.7,3022.6,4.7]
["bitfinex","ETHUSD",1644115711061,6.9874,3024.2,3022.8,0.82695]
["bitfinex","ETHUSD",1644115711062,0.0037576,3023.3,3022.8,0.82695]
["bitfinex","ETHUSD",1644115711259,1.3739,3023.7,3022.8,0.82695]
["bitfinex","ETHUSD",1644115711260,0.0037576,3023.5,3022.9,1.30593]
["bitfinex","ETHUSD",1644115711661,0.0037576,3023.5,3022.9,2.30593]
["bitfinex","ETHUSD",1644115711905,0.44926341,3023.2,3022.9,2.30593]
["bitfinex","ETHUSD",1644115712103,0.44926341,3023.2,3023.0,0.82692]
["bitfinex","ETHUSD",1644115712305,1.42002672,3023.1,3023.0,0.82692]
["bitfinex","ETHUSD",1644115712503,1.42002672,3023.1,3023.0,1.30592]
["bitfinex","ETHUSD",1644115713404,1.42002672,3023.1,3022.9,2.74494423]
["bitfinex","ETHUSD",1644115713706,1.42378432,3023.1,3023.0,0.479]
["bitfinex","ETHUSD",1644115713907,1.42002672,3023.1,3023.0,0.479]
["bitfinex","ETHUSD",1644115714511,1.42002672,3023.1,3023.0,2.13306]
["bitfinex","ETHUSD",1644115715659,4.72002672,3023.1,3023.0,2.13306]
["bitfinex","ETHUSD",1644115719063,0.0094361,3023.2,3023.0,2.13306]
["bitfinex","ETHUSD",1644115719064,0.0094361,3023.2,3023.1,4.3]
["bitfinex","ETHUSD",1644115719309,0.0037576,3023.6,3023.1,9.4492046]
["bitfinex","ETHUSD",1644115719508,0.0037576,3023.8,3023.3,0.8268]
["bitfinex","ETHUSD",1644115719711,0.1653,3024.0,3023.4,3.74811943]
["bitfinex","ETHUSD",1644115719908,0.1690576,3024.0,3023.4,3.74811943]
["bitfinex","ETHUSD",1644115720111,0.1690576,3024.0,3023.5,0.82684]
["bitfinex","ETHUSD",1644115720112,0.51303633,3023.8,3023.5,0.82684]
["bitfinex","ETHUSD",1644115720307,1.51048624,3023.8,3023.6,0.479]
["bitfinex","ETHUSD",1644115721309,2.14232253,3023.8,3023.6,0.479]
["bitfinex","ETHUSD",1644115723659,0.63183629,3023.7,3023.6,0.479]
["bitfinex","ETHUSD",1644115723859,0.63559389,3023.7,3023.6,0.479]
["bitfinex","ETHUSD",1644115724464,0.0037576,3023.7,3023.6,0.479]
["bitfinex","ETHUSD",1644115724664,1.51992119,3023.8,3023.6,0.479]
["bitfinex","ETHUSD",1644115724864,0.0037576,3023.7,3023.1,1.65398]
["bitfinex","ETHUSD",1644115725169,0.63217618,3023.6,3023.1,1.65398]
["bitfinex","ETHUSD",1644115725366,0.90899121,3023.3,3023.1,1.65398]
["bitfinex","ETHUSD",1644115725764,0.90899121,3023.3,3022.9,1.65409]
["bitfinex","ETHUSD",1644115725966,0.0037576,3023.2,3022.7,1.1652]
["bitfinex","ETHUSD",1644115726365,0.42535226,3022.8,3022.7,1.1652]
["bitfinex","ETHUSD",1644115726814,0.42535226,3022.8,3022.6,1.65424]
["bitfinex","ETHUSD",1644115727103,0.42535226,3022.8,3022.6,2.13324]
["bitfinex","ETHUSD",1644115727304,0.53003626,3022.8,3022.6,2.13324]
["bitfinex","ETHUSD",1644115730959,0.53003626,3022.8,3022.6,3.7874677]
["bitfinex","ETHUSD",1644115732160,0.53003626,3022.8,3022.6,2.96036]
["bitfinex","ETHUSD",1644115732965,0.0087814,3023.3,3022.7,0.82711]
["bitfinex","ETHUSD",1644115733162,0.0087814,3023.3,3022.7,2.48109]
["bitfinex","ETHUSD",1644115733364,0.0087814,3023.3,3022.8,0.479]
["bitfinex","ETHUSD",1644115733762,1.3813,3023.8,3022.8,0.479]
["bitfinex","ETHUSD",1644115733963,0.92815549,3023.2,3022.8,0.479]
["bitfinex","ETHUSD",1644115734162,0.47734816,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644115735013,0.47734816,3023.1,3022.7,1.52320001]
["bitfinex","ETHUSD",1644115735214,0.47734816,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644115737418,0.47734816,3023.1,3022.4,1.791462]
["bitfinex","ETHUSD",1644115737616,0.5413505,3022.5,3022.4,1.791462]
["bitfinex","ETHUSD",1644115737817,0.92815549,3023.2,3022.4,2.618632]
["bitfinex","ETHUSD",1644115738056,0.92815549,3023.2,3022.4,1.791462]
["bitfinex","ETHUSD",1644115738258,3.3,3023.1,3022.4,1.791462]
["bitfinex","ETHUSD",1644115738859,3.3,3023.1,3022.6,0.00882752]
["bitfinex","ETHUSD",1644115739059,1.97137857,3023.0,3022.6,0.00882752]
["bitfinex","ETHUSD",1644115739259,1.42030087,3022.9,3022.6,0.00882752]
["bitfinex","ETHUSD",1644115739863,1.42030087,3022.9,3022.4,1.791462]
["bitfinex","ETHUSD",1644115740062,1.42030087,3022.9,3022.6,0.00882752]
["bitfinex","ETHUSD",1644115740264,1.42030087,3022.9,3022.6,0.83600752]
["bitfinex","ETHUSD",1644115740562,1.42030087,3022.9,3022.6,2.49036762]
["bitfinex","ETHUSD",1644115740962,1.42030087,3022.9,3022.6,2.4815401]
["bitfinex","ETHUSD",1644115741364,1.42030087,3022.9,3022.6,2.49036465]
["bitfinex","ETHUSD",1644115742206,1.42030087,3022.9,3022.6,1.65439]
["bitfinex","ETHUSD",1644115742408,1.42030087,3022.9,3022.6,0.83603455]
["bitfinex","ETHUSD",1644115743410,1.42030087,3022.9,3022.6,1.6544]
["bitfinex","ETHUSD",1644115743807,1.42030087,3022.9,3022.6,1.66322455]
["bitfinex","ETHUSD",1644115744007,1.42030087,3022.9,3022.7,0.479]
["bitfinex","ETHUSD",1644115747359,1.42030087,3022.9,3022.7,1.30611]
["bitfinex","ETHUSD",1644115749714,1.42030087,3022.9,3022.7,0.479]
["bitfinex","ETHUSD",1644115754167,1.42030087,3022.8,3022.4,0.137152]
["bitfinex","ETHUSD",1644115754567,2.27084281,3022.8,3022.6,0.0088248]
["bitfinex","ETHUSD",1644115754766,1.42030087,3022.7,3022.6,0.0088248]
["bitfinex","ETHUSD",1644115754966,2.59738105,3022.7,3022.6,0.0088248]
["bitfinex","ETHUSD",1644115755169,3.0,3022.6,3022.0,0.11643868]
["bitfinex","ETHUSD",1644115755366,2.59129855,3022.5,3022.0,0.11643868]
["bitfinex","ETHUSD",1644115755766,1.42030087,3022.4,3021.9,1.65462]
["bitfinex","ETHUSD",1644115757419,1.42030087,3022.4,3021.9,2.48199]
["bitfinex","ETHUSD",1644115757816,1.14598502,3022.2,3021.9,2.38199]
["bitfinex","ETHUSD",1644115758020,1.42030087,3022.1,3021.7,3.30947]
["bitfinex","ETHUSD",1644115758219,0.47120412,3022.0,3021.7,1.65476]
["bitfinex","ETHUSD",1644115758420,1.42030087,3021.9,3021.4,1.65492]
["bitfinex","ETHUSD",1644115758619,0.47705036,3021.5,3021.4,1.65492]
["bitfinex","ETHUSD",1644115759022,1.14598502,3022.2,3021.4,1.65492]
["bitfinex","ETHUSD",1644115759222,1.42073185,3022.1,3021.4,1.65492]
["bitfinex","ETHUSD",1644115760024,0.43978232,3022.0,3021.6,0.82747]
["bitfinex","ETHUSD",1644115760224,1.42073185,3021.9,3021.6,0.82747]
["bitfinex","ETHUSD",1644115760662,1.42073185,3021.9,3021.6,0.83690952]
["bitfinex","ETHUSD",1644115761165,1.42073185,3021.9,3021.7,0.82738]
["bitfinex","ETHUSD",1644115769266,1.42073185,3021.9,3021.6,0.48843942]
["bitfinex","ETHUSD",1644115769471,1.42073185,3021.9,3021.6,0.00943942]
["bitfinex","ETHUSD",1644115769472,4.81621865,3021.9,3021.6,0.00943942]
["bitfinex","ETHUSD",1644115769671,4.83098803,3021.8,3021.6,0.00943942]
["bitfinex","ETHUSD",1644115769872,0.43978232,3022.0,3021.1,0.00337835]
["bitfinex","ETHUSD",1644115769873,1.42073185,3021.7,3021.1,0.00337835]
["bitfinex","ETHUSD",1644115770172,1.42635262,3021.6,3021.1,0.04114209]
["bitfinex","ETHUSD",1644115770472,1.94554544,3021.5,3021.1,0.03776374]
["bitfinex","ETHUSD",1644115770672,1.42073185,3021.4,3021.1,0.03776374]
["bitfinex","ETHUSD",1644115771071,1.42073185,3021.4,3020.9,2.48615835]
["bitfinex","ETHUSD",1644115771272,1.42073185,3021.4,3021.1,0.00915724]
["bitfinex","ETHUSD",1644115772111,1.42073185,3021.4,3021.1,0.01253559]
["bitfinex","ETHUSD",1644115772409,1.42073185,3021.4,3021.2,0.82762]
["bitfinex","ETHUSD",1644115774010,1.42073185,3021.4,3021.1,0.0125355]
["bitfinex","ETHUSD",1644115774814,1.42073185,3021.4,3021.1,0.01250977]
["bitfinex","ETHUSD",1644115775214,1.42073185,3021.4,3021.0,0.80260047]
["bitfinex","ETHUSD",1644115781917,4.72073185,3021.4,3021.0,0.80260047]
["bitfinex","ETHUSD",1644115782121,1.42073185,3021.3,3021.0,0.80260047]
["bitfinex","ETHUSD",1644115782318,1.42646803,3021.3,3021.0,0.80260047]
["bitfinex","ETHUSD",1644115782619,3.3,3021.4,3021.0,0.80260047]
["bitfinex","ETHUSD",1644115783362,3.3,3021.4,3020.9,2.14362088]
["bitfinex","ETHUSD",1644115783766,1.42102522,3021.3,3020.9,2.14362088]
["bitfinex","ETHUSD",1644115784366,1.42102522,3021.3,3020.9,2.13418]
["bitfinex","ETHUSD",1644115784567,1.42102522,3021.3,3020.9,2.14362076]
["bitfinex","ETHUSD",1644115784871,1.08402061,3021.1,3020.9,0.00944076]
["bitfinex","ETHUSD",1644115785068,0.44418044,3021.0,3020.9,0.00944076]
["bitfinex","ETHUSD",1644115785469,0.44418044,3021.0,3020.7,1.65532]
["bitfinex","ETHUSD",1644115785869,2.45,3020.9,3020.8,0.00944104]
["bitfinex","ETHUSD",1644115786071,1.42119727,3020.9,3020.8,0.00944104]
["bitfinex","ETHUSD",1644115786572,3.48105953,3020.9,3020.8,0.00944104]
["bitfinex","ETHUSD",1644115786821,2.57949727,3020.9,3019.9,0.82792]
["bitfinex","ETHUSD",1644115787013,2.00008295,3020.8,3019.9,0.82792]
["bitfinex","ETHUSD",1644115787214,1.42119727,3020.7,3019.8,3.5]
["bitfinex","ETHUSD",1644115787614,1.42119727,3020.7,3019.7,1.65587]
["bitfinex","ETHUSD",1644115787816,1.0930156,3020.3,3019.8,3.5]
["bitfinex","ETHUSD",1644115788019,1.1583,3020.9,3019.9,0.82793]
["bitfinex","ETHUSD",1644115788215,1.42137629,3020.8,3019.9,0.82793]
["bitfinex","ETHUSD",1644115789018,0.4411608,3020.1,3019.9,0.82793]
["bitfinex","ETHUSD",1644115789623,1.3238,3020.9,3019.9,0.82793]
["bitfinex","ETHUSD",1644115789822,8.7469487,3030.1,3020.0,4.02170959]
["bitfinex","ETHUSD",1644115789823,1.42138452,3020.8,3020.0,4.02170959]
["bitfinex","ETHUSD",1644115790027,1.42138452,3021.0,3020.2,0.82776]
["bitfinex","ETHUSD",1644115790227,1.42122887,3020.9,3020.3,3.98233149]
["bitfinex","ETHUSD",1644115790425,3.0892,3021.3,3020.3,3.98233149]
["bitfinex","ETHUSD",1644115790664,0.51682492,3020.9,3020.3,3.98233149]
["bitfinex","ETHUSD",1644115790864,0.51682492,3020.9,3020.3,4.80999149]
["bitfinex","ETHUSD",1644115791068,0.51682492,3020.9,3020.3,1.30999149]
["bitfinex","ETHUSD",1644115791670,0.51682492,3020.9,3020.4,0.00940677]
["bitfinex","ETHUSD",1644115791867,0.51682492,3020.9,3020.5,0.479]
["bitfinex","ETHUSD",1644115792068,0.51682492,3020.9,3020.7,0.82772]
["bitfinex","ETHUSD",1644115792270,0.51682492,3020.9,3020.8,0.479]
["bitfinex","ETHUSD",1644115792571,1.93803574,3020.9,3020.8,0.48233149]
["bitfinex","ETHUSD",1644115792767,0.51682492,3020.9,3020.8,0.48233149]
["bitfinex","ETHUSD",1644115793568,3.3,3020.9,3020.8,1.31005149]
["bitfinex","ETHUSD",1644115794421,4.72119034,3020.9,3020.8,0.48233149]
["bitfinex","ETHUSD",1644115794621,5.22693644,3020.9,3020.8,0.48233149]
["bitfinex","ETHUSD",1644115794920,6.37991606,3020.9,3020.8,0.48233149]
["bitfinex","ETHUSD",1644115795122,6.37991606,3020.9,3020.4,1.65548]
["bitfinex","ETHUSD",1644115795320,4.95872572,3020.9,3020.8,0.479]
["bitfinex","ETHUSD",1644115795520,6.37997336,3020.9,3020.8,0.479]
["bitfinex","ETHUSD",1644115795721,5.22699374,3020.9,3020.8,0.479]
["bitfinex","ETHUSD",1644115803721,5.22699374,3020.9,3020.7,0.0094063]
["bitfinex","ETHUSD",1644115803920,5.23271536,3020.9,3020.7,0.0094063]
["bitfinex","ETHUSD",1644115804119,1.42124764,3020.8,3020.7,0.0094063]
["bitfinex","ETHUSD",1644115804718,1.42124764,3020.8,3020.4,0.82782]
["bitfinex","ETHUSD",1644115804918,1.42124764,3020.8,3020.6,0.00940648]
["bitfinex","ETHUSD",1644115805321,3.8057461,3020.9,3020.6,0.00940648]
["bitfinex","ETHUSD",1644115805564,1.42137231,3020.8,3020.6,0.00940648]
["bitfinex","ETHUSD",1644115805964,1.42137231,3020.8,3020.4,0.82782]
["bitfinex","ETHUSD",1644115806261,1.42137231,3020.8,3020.5,0.00940658]
["bitfinex","ETHUSD",1644115806461,1.42137231,3020.8,3020.6,0.479]
["bitfinex","ETHUSD",1644115811318,1.42137231,3020.8,3020.6,1.30676]
["bitfinex","ETHUSD",1644115812521,1.42137231,3020.8,3020.6,0.479]
["bitfinex","ETHUSD",1644115815172,1.42137231,3020.8,3020.4,1.65544]
["bitfinex","ETHUSD",1644115815173,1.42137231,3020.8,3020.7,0.479]
["bitfinex","ETHUSD",1644115823369,1.42137231,3020.8,3020.7,3.63038804]
["bitfinex","ETHUSD",1644115823575,1.42137231,3020.8,3020.7,1.30669]
["bitfinex","ETHUSD",1644115824421,1.42137231,3020.8,3020.7,0.479]
["bitfinex","ETHUSD",1644115828268,1.42137231,3020.8,3020.7,4.52720922]
["bitfinex","ETHUSD",1644115828566,1.42137231,3020.8,3020.7,1.30669]
["bitfinex","ETHUSD",1644115829771,1.99652233,3020.8,3020.7,1.30669]
["bitfinex","ETHUSD",1644115831270,1.99652233,3020.8,3020.7,1.31000596]
["bitfinex","ETHUSD",1644115835329,5.44187078,3020.8,3020.6,0.62179824]
["bitfinex","ETHUSD",1644115835570,1.42137231,3020.7,3020.6,0.62179824]
["bitfinex","ETHUSD",1644115836370,1.42137231,3020.7,3020.5,0.48231607]
["bitfinex","ETHUSD",1644115836773,4.64463556,3020.7,3020.5,0.48231607]
["bitfinex","ETHUSD",1644115836970,0.57515002,3020.8,3020.5,0.48231607]
["bitfinex","ETHUSD",1644115836971,1.42137231,3020.6,3020.5,0.48231607]
["bitfinex","ETHUSD",1644115837170,1.42137231,3020.6,3020.5,0.479]
["bitfinex","ETHUSD",1644115837370,1.42137231,3020.7,3020.5,0.479]
["bitfinex","ETHUSD",1644115837573,1.42137231,3020.6,3020.5,0.479]
["bitfinex","ETHUSD",1644115837775,1.42137231,3020.7,3020.5,0.479]
["bitfinex","ETHUSD",1644115837975,1.42137231,3020.7,3020.6,0.00331607]
["bitfinex","ETHUSD",1644115838274,1.42137231,3020.7,3020.5,0.479]
["bitfinex","ETHUSD",1644115838976,4.66255424,3020.7,3020.5,1.30676]
["bitfinex","ETHUSD",1644115839176,1.42137231,3020.6,3020.5,1.30676]
["bitfinex","ETHUSD",1644115842425,1.42137231,3020.7,3020.5,1.30676]
["bitfinex","ETHUSD",1644115842627,1.42137231,3020.7,3020.6,0.00331607]
["bitfinex","ETHUSD",1644115845471,1.42137231,3020.7,3020.5,1.30676]
["bitfinex","ETHUSD",1644115848622,4.65023403,3020.7,3020.5,1.30676]
["bitfinex","ETHUSD",1644115848822,1.42137231,3020.6,3020.5,1.30676]
["bitfinex","ETHUSD",1644115849023,0.57515002,3020.8,3020.6,0.00331607]
["bitfinex","ETHUSD",1644115849222,1.42129525,3020.7,3020.5,0.82776]
["bitfinex","ETHUSD",1644115849427,1.42129525,3020.7,3020.6,0.00331607]
["bitfinex","ETHUSD",1644115849826,1.42129525,3020.7,3020.5,0.82776]
["bitfinex","ETHUSD",1644115853073,3.38221699,3020.6,3020.5,0.82776]
["bitfinex","ETHUSD",1644115853273,4.80351224,3020.6,3020.4,0.00331607]
["bitfinex","ETHUSD",1644115853472,5.01450627,3020.5,3020.3,0.00941408]
["bitfinex","ETHUSD",1644115853672,1.42129525,3020.4,3020.3,0.00941408]
["bitfinex","ETHUSD",1644115853872,1.42129525,3020.5,3020.2,0.00331607]
["bitfinex","ETHUSD",1644115854075,0.52949124,3020.3,3020.2,0.01273022]
["bitfinex","ETHUSD",1644115854331,1.95078649,3020.3,3020.2,0.01273022]
["bitfinex","ETHUSD",1644115855026,1.95078649,3020.3,3020.2,0.00331607]
["bitfinex","ETHUSD",1644115855228,1.95078649,3020.3,3020.2,0.48231607]
["bitfinex","ETHUSD",1644115856028,1.95078649,3020.3,3020.2,1.31013607]
["bitfinex","ETHUSD",1644115860072,1.42129525,3020.3,3020.2,1.31013607]
["bitfinex","ETHUSD",1644115860474,1.12679037,3020.8,3020.2,2.96548617]
["bitfinex","ETHUSD",1644115860475,1.42129525,3020.7,3020.2,2.96548617]
["bitfinex","ETHUSD",1644115860673,1.12679037,3020.8,3020.3,1.65529]
["bitfinex","ETHUSD",1644115860674,1.42005652,3020.6,3020.3,1.65529]
["bitfinex","ETHUSD",1644115860972,3.3,3020.9,3020.5,1.6553135]
["bitfinex","ETHUSD",1644115861172,3.3,3020.9,3020.5,1.65861838]
["bitfinex","ETHUSD",1644115861479,0.53083739,3020.8,3020.6,0.479]
["bitfinex","ETHUSD",1644115862326,0.53083739,3020.8,3020.6,2.1341681]
["bitfinex","ETHUSD",1644115864328,3.3,3020.9,3020.7,0.3]
["bitfinex","ETHUSD",1644115864527,3.3,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115865569,3.82836083,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115867074,3.3,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115868275,3.80097193,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115868475,3.3,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115869820,3.85609473,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115880966,3.85449488,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115882569,3.29840015,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115884175,3.87457813,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115886627,5.29562511,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115890474,3.87457813,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115893824,3.29840015,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115894024,3.29840015,3020.9,3020.8,1.60658]
["bitfinex","ETHUSD",1644115894224,3.29840015,3020.9,3020.8,2.60658]
["bitfinex","ETHUSD",1644115904176,3.29754707,3020.9,3020.8,2.60658]
["bitfinex","ETHUSD",1644115909530,3.29754707,3020.9,3020.8,2.60256648]
["bitfinex","ETHUSD",1644115919573,3.29754707,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115919774,4.7185667,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115930829,4.71742245,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115931034,3.29640282,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115932532,3.29640282,3020.9,3020.8,1.90658]
["bitfinex","ETHUSD",1644115932935,3.29640282,3020.9,3020.8,2.90658]
["bitfinex","ETHUSD",1644115934376,4.71735804,3020.9,3020.8,2.90658]
["bitfinex","ETHUSD",1644115937824,4.71735804,3020.9,3020.8,1.30658]
["bitfinex","ETHUSD",1644115938826,4.71735804,3020.9,3020.8,1.60658]
["bitfinex","ETHUSD",1644115940030,3.29640282,3020.9,3020.8,1.90658]
["bitfinex","ETHUSD",1644115941473,0.00373581,3021.3,3020.9,4.75]
["bitfinex","ETHUSD",1644115941674,1.42453304,3021.6,3021.0,3.3097]
["bitfinex","ETHUSD",1644115941870,0.1655,3021.8,3021.1,0.94437]
["bitfinex","ETHUSD",1644115941871,1.42079723,3021.5,3021.1,0.94437]
["bitfinex","ETHUSD",1644115942070,0.00373581,3021.5,3021.1,1.24437]
["bitfinex","ETHUSD",1644115942270,1.42438204,3021.7,3021.1,1.24437]
["bitfinex","ETHUSD",1644115942471,0.56636641,3021.3,3021.1,1.079]
["bitfinex","ETHUSD",1644115942871,0.00373581,3021.5,3021.2,2.4822342]
["bitfinex","ETHUSD",1644115943072,0.00373581,3021.5,3021.4,0.82745]
["bitfinex","ETHUSD",1644115943272,0.85439555,3021.6,3021.4,1.30645]
["bitfinex","ETHUSD",1644115943471,0.00373581,3021.5,3021.4,1.30645]
["bitfinex","ETHUSD",1644115943670,0.00373581,3021.7,3021.5,0.82744]
["bitfinex","ETHUSD",1644115943871,1.58616813,3021.8,3021.6,0.479]
["bitfinex","ETHUSD",1644115944078,1.42440341,3021.7,3021.6,0.479]
["bitfinex","ETHUSD",1644115944332,1.42440341,3021.7,3021.6,1.30642]
["bitfinex","ETHUSD",1644115944333,0.53553842,3021.7,3021.6,1.30642]
["bitfinex","ETHUSD",1644115944528,1.95620655,3021.7,3021.6,1.30642]
["bitfinex","ETHUSD",1644115945027,1.95620655,3021.7,3021.6,2.13385]
["bitfinex","ETHUSD",1644115945028,1.95994183,3021.7,3021.6,2.13385]
["bitfinex","ETHUSD",1644115947327,1.95994183,3021.7,3021.6,3.43385]
["bitfinex","ETHUSD",1644115947730,1.95994183,3021.7,3021.6,3.13385]
["bitfinex","ETHUSD",1644115948778,1.95994183,3021.7,3021.6,3.43385]
["bitfinex","ETHUSD",1644115948779,1.95620655,3021.7,3021.6,3.43385]
["bitfinex","ETHUSD",1644115948979,5.25620655,3021.7,3021.6,3.43385]
["bitfinex","ETHUSD",1644115949879,5.25620655,3021.7,3021.6,2.30642]
["bitfinex","ETHUSD",1644115951081,5.25620655,3021.7,3021.6,2.60642]
["bitfinex","ETHUSD",1644115954227,3.83553842,3021.7,3021.6,2.60642]
["bitfinex","ETHUSD",1644115955875,3.83553842,3021.7,3021.6,2.90642]
["bitfinex","ETHUSD",1644115956574,4.72066835,3021.7,3021.6,2.90642]
["bitfinex","ETHUSD",1644115956779,3.3,3021.7,3021.6,2.90642]
["bitfinex","ETHUSD",1644115957574,0.00373528,3022.2,3021.7,4.75]
["bitfinex","ETHUSD",1644115957575,0.00879744,3021.8,3021.7,4.75]
["bitfinex","ETHUSD",1644115957777,0.00879744,3021.8,3021.7,9.15843334]
["bitfinex","ETHUSD",1644115957975,0.00879744,3021.8,3021.7,10.45843334]
["bitfinex","ETHUSD",1644115958376,0.00373528,3022.4,3021.7,10.45843334]
["bitfinex","ETHUSD",1644115958577,0.00373528,3022.4,3022.0,0.8272]
["bitfinex","ETHUSD",1644115958777,0.00373528,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644115958976,0.50987598,3022.3,3022.1,0.479]
["bitfinex","ETHUSD",1644115960626,3.80987598,3022.3,3022.1,0.479]
["bitfinex","ETHUSD",1644115961429,3.3,3022.3,3022.2,2.21991236]
["bitfinex","ETHUSD",1644115961631,0.0087965,3022.4,3022.3,4.75]
["bitfinex","ETHUSD",1644115961831,0.0087965,3022.4,3022.3,8.54299254]
["bitfinex","ETHUSD",1644115962033,0.00373528,3022.6,3022.3,9.84299254]
["bitfinex","ETHUSD",1644115962230,0.00879623,3022.5,3022.4,1.65409]
["bitfinex","ETHUSD",1644115962431,0.1653,3022.7,3022.5,4.75]
["bitfinex","ETHUSD",1644115962731,0.00373528,3022.6,3022.5,7.58943169]
["bitfinex","ETHUSD",1644115962931,0.1653,3022.7,3022.6,0.82696]
["bitfinex","ETHUSD",1644115963174,0.1653,3022.7,3022.6,3.44485623]
["bitfinex","ETHUSD",1644115965083,0.1653,3022.7,3022.6,1.30596]
["bitfinex","ETHUSD",1644115966183,0.1653,3022.7,3022.6,3.41266512]
["bitfinex","ETHUSD",1644115970235,0.16903528,3022.7,3022.6,3.41266512]
["bitfinex","ETHUSD",1644115970883,3.46903528,3022.7,3022.6,3.41266512]
["bitfinex","ETHUSD",1644115972286,3.46903528,3022.7,3022.6,1.30596]
["bitfinex","ETHUSD",1644115977533,1.51510724,3022.4,3022.2,1.65447]
["bitfinex","ETHUSD",1644115977836,0.00373528,3022.4,3022.2,1.65447]
["bitfinex","ETHUSD",1644115978075,1.42420653,3022.6,3022.2,1.65447]
["bitfinex","ETHUSD",1644115978477,1.1463812,3022.5,3022.2,1.65447]
["bitfinex","ETHUSD",1644115978678,0.00373528,3022.4,3022.2,1.65447]
["bitfinex","ETHUSD",1644115983929,1.10011648,3022.5,3022.2,1.65447]
["bitfinex","ETHUSD",1644115984129,0.00373728,3022.4,3022.2,1.65447]
["bitfinex","ETHUSD",1644115984533,1.42416255,3022.6,3022.2,1.65447]
["bitfinex","ETHUSD",1644115985976,1.18460695,3022.5,3022.2,1.65447]
["bitfinex","ETHUSD",1644115986176,0.00373728,3022.4,3022.2,1.65447]
["bitfinex","ETHUSD",1644115986777,1.42417502,3022.6,3022.2,1.65447]
["bitfinex","ETHUSD",1644115995986,1.42417502,3022.6,3022.2,4.72146706]
["bitfinex","ETHUSD",1644115996188,1.42417502,3022.6,3022.2,1.65447]
["bitfinex","ETHUSD",1644115998631,1.42417502,3022.6,3022.2,4.69016887]
["bitfinex","ETHUSD",1644115999632,1.42417502,3022.6,3022.2,1.65447]
["bitfinex","ETHUSD",1644116005131,1.42417502,3022.6,3022.1,0.82723]
["bitfinex","ETHUSD",1644116008677,1.42312067,3022.6,3022.2,3.50728006]
["bitfinex","ETHUSD",1644116008875,1.42312067,3022.6,3022.3,1.0]
["bitfinex","ETHUSD",1644116009076,1.42312067,3022.6,3022.4,0.479]
["bitfinex","ETHUSD",1644116010281,1.42312067,3022.6,3022.5,3.08384773]
["bitfinex","ETHUSD",1644116010482,1.42043774,3022.6,3022.5,6.21705773]
["bitfinex","ETHUSD",1644116010680,1.42043774,3022.6,3022.5,6.51705773]
["bitfinex","ETHUSD",1644116010880,1.42043774,3022.6,3022.5,6.46611221]
["bitfinex","ETHUSD",1644116011282,1.42043774,3022.6,3022.5,3.43321]
["bitfinex","ETHUSD",1644116011943,1.42043774,3022.6,3022.5,6.4636978]
["bitfinex","ETHUSD",1644116012141,1.42043774,3022.6,3022.5,6.47355157]
["bitfinex","ETHUSD",1644116012343,1.42043774,3022.6,3022.5,3.43321]
["bitfinex","ETHUSD",1644116012541,1.42043774,3022.6,3022.5,6.47899189]
["bitfinex","ETHUSD",1644116012740,1.42043774,3022.6,3022.5,6.46408044]
["bitfinex","ETHUSD",1644116012943,1.42043774,3022.6,3022.5,3.43321]
["bitfinex","ETHUSD",1644116016279,1.42043774,3022.6,3022.5,2.13321]
["bitfinex","ETHUSD",1644116020030,1.42043774,3022.6,3022.5,3.13321]
["bitfinex","ETHUSD",1644116020830,1.42043774,3022.6,3022.5,2.13321]
["bitfinex","ETHUSD",1644116021634,1.42043774,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644116022041,1.42043774,3022.6,3022.2,1.0]
["bitfinex","ETHUSD",1644116022338,0.00268293,3022.5,3022.3,0.479]
["bitfinex","ETHUSD",1644116022634,0.00268293,3022.5,3022.4,0.479]
["bitfinex","ETHUSD",1644116022835,1.42312067,3022.6,3022.4,1.30619]
["bitfinex","ETHUSD",1644116023796,0.87681623,3022.5,3022.4,1.30619]
["bitfinex","ETHUSD",1644116023996,2.29725397,3022.5,3022.4,1.30619]
["bitfinex","ETHUSD",1644116024297,2.29725397,3022.5,3022.4,2.13346]
["bitfinex","ETHUSD",1644116024903,2.29725397,3022.5,3022.4,1.30627]
["bitfinex","ETHUSD",1644116026202,1.42043774,3022.5,3022.4,1.30627]
["bitfinex","ETHUSD",1644116026831,1.42312067,3022.6,3022.4,1.30627]
["bitfinex","ETHUSD",1644116027026,1.42043774,3022.5,3022.4,1.30627]
["bitfinex","ETHUSD",1644116027226,1.42312067,3022.5,3022.4,1.30627]
["bitfinex","ETHUSD",1644116035339,1.42312067,3022.5,3022.4,0.82727]
["bitfinex","ETHUSD",1644116035649,1.42312067,3022.5,3022.1,0.82723]
["bitfinex","ETHUSD",1644116035837,2.06227137,3022.5,3021.6,0.0376344]
["bitfinex","ETHUSD",1644116036038,2.05408199,3022.4,3021.6,0.0376344]
["bitfinex","ETHUSD",1644116036438,1.42043774,3022.3,3021.5,2.4818]
["bitfinex","ETHUSD",1644116036637,1.42043774,3022.2,3021.5,2.4818]
["bitfinex","ETHUSD",1644116036838,2.60426859,3022.1,3021.6,1.6549]
["bitfinex","ETHUSD",1644116037037,1.42043774,3022.0,3021.6,1.6549]
["bitfinex","ETHUSD",1644116037239,0.45495272,3021.9,3021.6,1.6549]
["bitfinex","ETHUSD",1644116037437,1.42043774,3021.8,3021.6,1.6549]
["bitfinex","ETHUSD",1644116037840,1.42043774,3021.8,3021.7,0.82749]
["bitfinex","ETHUSD",1644116044134,1.42043774,3021.8,3021.7,1.82749]
["bitfinex","ETHUSD",1644116045139,0.16798293,3022.5,3021.8,0.82737]
["bitfinex","ETHUSD",1644116045337,0.16798293,3022.5,3021.9,0.82738]
["bitfinex","ETHUSD",1644116045583,0.16798293,3022.5,3022.0,0.82731]
["bitfinex","ETHUSD",1644116046184,0.44935518,3022.2,3022.0,0.82731]
["bitfinex","ETHUSD",1644116046384,0.44935518,3022.2,3022.0,3.3093]
["bitfinex","ETHUSD",1644116050732,3.74935518,3022.2,3022.0,3.3093]
["bitfinex","ETHUSD",1644116060239,3.74935518,3022.2,3022.0,1.65464]
["bitfinex","ETHUSD",1644116060438,3.74935518,3022.2,3022.0,0.13932015]
["bitfinex","ETHUSD",1644116060683,3.2254955,3022.1,3022.0,0.13932015]
["bitfinex","ETHUSD",1644116061081,3.74935518,3022.2,3022.0,0.13932015]
["bitfinex","ETHUSD",1644116061883,3.74935518,3022.2,3022.0,0.13789691]
["bitfinex","ETHUSD",1644116065039,1.4206537,3022.1,3022.0,0.13789691]
["bitfinex","ETHUSD",1644116065640,4.68330112,3022.1,3022.0,0.13789691]
["bitfinex","ETHUSD",1644116065840,4.68330112,3022.1,3021.9,1.65462]
["bitfinex","ETHUSD",1644116066140,5.46940361,3022.0,3021.9,1.65462]
["bitfinex","ETHUSD",1644116066347,4.83575936,3022.0,3021.9,1.65462]
["bitfinex","ETHUSD",1644116066743,0.89892832,3021.7,3021.6,1.65514]
["bitfinex","ETHUSD",1644116067140,2.31958202,3021.7,3021.6,1.65514]
["bitfinex","ETHUSD",1644116067542,5.68365698,3021.7,3021.6,1.65514]
["bitfinex","ETHUSD",1644116068284,4.78472866,3021.7,3021.6,1.65514]
["bitfinex","ETHUSD",1644116069594,5.63495894,3021.7,3021.6,1.65514]
["bitfinex","ETHUSD",1644116071296,5.60302228,3021.7,3021.6,1.65514]
["bitfinex","ETHUSD",1644116071498,5.60189734,3021.7,3021.6,1.65514]
["bitfinex","ETHUSD",1644116071932,2.27088398,3021.7,3021.6,1.65514]
["bitfinex","ETHUSD",1644116072134,5.61610869,3021.7,3021.6,1.65514]
["bitfinex","ETHUSD",1644116072331,1.4206537,3021.7,3021.6,1.65514]
["bitfinex","ETHUSD",1644116073332,1.4206537,3021.7,3021.6,2.48267]
["bitfinex","ETHUSD",1644116073534,1.4206537,3021.8,3021.6,2.48267]
["bitfinex","ETHUSD",1644116073932,1.4206537,3021.7,3021.6,2.48267]
["bitfinex","ETHUSD",1644116074332,1.4206537,3022.1,3021.6,4.13752]
["bitfinex","ETHUSD",1644116074535,1.4206537,3022.0,3021.6,4.13752]
["bitfinex","ETHUSD",1644116074735,1.4206537,3021.9,3021.6,4.13752]
["bitfinex","ETHUSD",1644116074936,1.4206537,3021.8,3021.6,4.13752]
["bitfinex","ETHUSD",1644116075135,1.4206537,3021.7,3021.6,4.13752]
["bitfinex","ETHUSD",1644116075336,3.74935518,3022.2,3021.6,4.13752]
["bitfinex","ETHUSD",1644116075584,1.42064157,3022.1,3021.6,4.13752]
["bitfinex","ETHUSD",1644116075785,1.42064157,3022.1,3021.6,4.08752]
["bitfinex","ETHUSD",1644116075987,1.42064157,3022.1,3021.6,5.7423691]
["bitfinex","ETHUSD",1644116076187,1.42064157,3022.1,3021.8,1.65485]
["bitfinex","ETHUSD",1644116076387,1.42064157,3022.1,3021.9,0.8274206]
["bitfinex","ETHUSD",1644116076588,1.42064157,3022.1,3021.9,3.3096506]
["bitfinex","ETHUSD",1644116078291,1.42064157,3022.1,3022.0,0.82741]
["bitfinex","ETHUSD",1644116080337,1.42064157,3022.1,3021.9,2.62175382]
["bitfinex","ETHUSD",1644116081139,1.42064157,3022.1,3022.0,0.82741]
["bitfinex","ETHUSD",1644116091987,3.74935518,3022.2,3022.0,0.82741]
["bitfinex","ETHUSD",1644116092186,3.74935518,3022.2,3022.0,3.7879292]
["bitfinex","ETHUSD",1644116092389,3.74935518,3022.2,3022.1,2.48149]
["bitfinex","ETHUSD",1644116092587,0.01096405,3022.7,3022.1,3.48149]
["bitfinex","ETHUSD",1644116092787,0.00268293,3022.7,3022.3,0.90018922]
["bitfinex","ETHUSD",1644116092987,0.00268293,3022.8,3022.4,1.30606]
["bitfinex","ETHUSD",1644116093185,0.00828149,3022.7,3022.4,1.30606]
["bitfinex","ETHUSD",1644116093986,0.00828149,3022.7,3022.4,2.9602447]
["bitfinex","ETHUSD",1644116094186,0.58199705,3022.7,3022.4,6.2685647]
["bitfinex","ETHUSD",1644116094437,0.59027856,3022.7,3022.4,6.2685647]
["bitfinex","ETHUSD",1644116094840,3.89027856,3022.7,3022.5,1.0]
["bitfinex","ETHUSD",1644116095237,3.88199705,3022.7,3022.5,3.48134]
["bitfinex","ETHUSD",1644116096036,3.88199705,3022.7,3022.6,0.479]
["bitfinex","ETHUSD",1644116103838,3.3,3022.7,3022.6,0.479]
["bitfinex","ETHUSD",1644116104844,7.2826072,3022.7,3022.5,1.04434001]
["bitfinex","ETHUSD",1644116105044,3.37786806,3022.6,3022.5,1.04434001]
["bitfinex","ETHUSD",1644116105244,3.84755858,3022.7,3022.5,1.04434001]
["bitfinex","ETHUSD",1644116106283,0.92377739,3022.6,3022.5,1.04434001]
["bitfinex","ETHUSD",1644116108386,4.10423275,3022.6,3022.5,1.04434001]
["bitfinex","ETHUSD",1644116108587,4.14785714,3022.6,3022.5,1.04434001]
["bitfinex","ETHUSD",1644116108788,0.92377739,3022.6,3022.5,1.04434001]
["bitfinex","ETHUSD",1644116109348,3.85584005,3022.7,3022.5,1.04434001]
["bitfinex","ETHUSD",1644116109741,3.84755858,3022.7,3022.5,1.04434001]
["bitfinex","ETHUSD",1644116110343,3.52360139,3022.6,3022.1,1.65472]
["bitfinex","ETHUSD",1644116110847,5.68795736,3022.7,3022.1,1.65472]
["bitfinex","ETHUSD",1644116111042,0.79882309,3022.6,3022.1,1.65472]
["bitfinex","ETHUSD",1644116112046,1.42068676,3022.5,3022.1,1.65472]
["bitfinex","ETHUSD",1644116112445,0.63352309,3022.6,3022.1,1.65472]
["bitfinex","ETHUSD",1644116112446,4.79067562,3022.4,3022.1,1.65472]
["bitfinex","ETHUSD",1644116112746,1.39005203,3022.2,3022.1,1.65472]
["bitfinex","ETHUSD",1644116112945,6.00425058,3022.2,3022.1,1.65472]
["bitfinex","ETHUSD",1644116113187,2.81073879,3022.2,3022.1,1.65472]
["bitfinex","ETHUSD",1644116124937,2.81073879,3022.2,3022.1,0.13938915]
["bitfinex","ETHUSD",1644116134047,1.86120546,3022.2,3022.1,0.13938915]
["bitfinex","ETHUSD",1644116144991,1.86120546,3022.2,3022.0,1.37597041]
["bitfinex","ETHUSD",1644116145193,1.42068676,3022.1,3022.0,1.37597041]
["bitfinex","ETHUSD",1644116146292,1.42068676,3022.1,3022.0,2.20336041]
["bitfinex","ETHUSD",1644116155240,1.42068676,3022.1,3022.0,3.80336041]
["bitfinex","ETHUSD",1644116155440,0.00373144,3022.6,3022.3,1.65442]
["bitfinex","ETHUSD",1644116155639,1.42414161,3022.6,3022.3,1.65442]
["bitfinex","ETHUSD",1644116156043,0.49761695,3022.5,3022.3,1.65442]
["bitfinex","ETHUSD",1644116156239,1.42041017,3022.4,3022.3,1.65442]
["bitfinex","ETHUSD",1644116158188,1.42041017,3022.4,3022.3,3.30886]
["bitfinex","ETHUSD",1644116160798,1.42041017,3022.4,3022.3,4.30886]
["bitfinex","ETHUSD",1644116161843,1.42414161,3022.6,3022.3,4.30886]
["bitfinex","ETHUSD",1644116162034,1.42414161,3022.6,3022.4,0.82717]
["bitfinex","ETHUSD",1644116162234,1.42414161,3022.6,3022.5,0.82718]
["bitfinex","ETHUSD",1644116162436,1.42041017,3022.6,3022.5,0.82718]
["bitfinex","ETHUSD",1644116162639,1.85316024,3022.6,3022.5,0.82718]
["bitfinex","ETHUSD",1644116165045,1.85316024,3022.6,3022.4,1.79359734]
["bitfinex","ETHUSD",1644116165249,1.42041017,3022.5,3022.4,2.79359734]
["bitfinex","ETHUSD",1644116165445,1.42414161,3022.5,3022.4,2.79359734]
["bitfinex","ETHUSD",1644116165885,1.42414161,3022.5,3022.4,4.3087028]
["bitfinex","ETHUSD",1644116168389,1.42414161,3022.5,3022.4,4.7877028]
["bitfinex","ETHUSD",1644116168390,1.42041017,3022.5,3022.4,4.7877028]
["bitfinex","ETHUSD",1644116168591,1.42414161,3022.6,3022.4,5.6148028]
["bitfinex","ETHUSD",1644116168889,1.42041017,3022.6,3022.4,5.6148028]
["bitfinex","ETHUSD",1644116169743,1.42041017,3022.6,3022.5,0.6]
["bitfinex","ETHUSD",1644116169941,1.42041017,3022.6,3022.5,2.079]
["bitfinex","ETHUSD",1644116172947,3.31201291,3022.7,3022.5,2.079]
["bitfinex","ETHUSD",1644116173192,3.31201291,3022.7,3022.6,1.65443]
["bitfinex","ETHUSD",1644116173390,4.72402649,3022.7,3022.6,2.13343]
["bitfinex","ETHUSD",1644116173791,4.72402649,3022.7,3022.6,3.13343]
["bitfinex","ETHUSD",1644116179038,4.72402649,3022.7,3022.6,2.65443]
["bitfinex","ETHUSD",1644116179842,4.72402649,3022.7,3022.6,1.65443]
["bitfinex","ETHUSD",1644116180043,4.72402649,3022.7,3022.3,0.82737]
["bitfinex","ETHUSD",1644116180243,1.42029505,3022.6,3022.3,0.82737]
["bitfinex","ETHUSD",1644116182097,1.42029505,3022.6,3022.3,1.65467]
["bitfinex","ETHUSD",1644116182299,1.14161097,3022.4,3022.3,1.65467]
["bitfinex","ETHUSD",1644116182498,2.56190602,3022.4,3022.3,1.65467]
["bitfinex","ETHUSD",1644116183797,1.42029505,3022.4,3022.3,1.65467]
["bitfinex","ETHUSD",1644116184198,1.42029505,3022.6,3022.3,1.65467]
["bitfinex","ETHUSD",1644116184450,1.42029505,3022.5,3022.3,1.65467]
["bitfinex","ETHUSD",1644116184655,1.42029505,3022.4,3022.3,1.65467]
["bitfinex","ETHUSD",1644116184850,1.12390202,3022.5,3022.3,1.65467]
["bitfinex","ETHUSD",1644116185051,1.42029505,3022.4,3022.3,1.65467]
["bitfinex","ETHUSD",1644116186053,3.3120129,3022.7,3022.3,1.65467]
["bitfinex","ETHUSD",1644116186054,1.42029505,3022.6,3022.3,1.65467]
["bitfinex","ETHUSD",1644116186253,1.42029505,3022.5,3022.3,1.65467]
["bitfinex","ETHUSD",1644116186459,1.42029505,3022.6,3022.3,1.65467]
["bitfinex","ETHUSD",1644116186850,1.42029505,3022.4,3022.3,1.65467]
["bitfinex","ETHUSD",1644116187351,1.41938108,3022.4,3022.3,1.65467]
["bitfinex","ETHUSD",1644116188192,3.31201285,3022.7,3022.3,1.65467]
["bitfinex","ETHUSD",1644116188994,0.93884757,3022.6,3022.3,1.65467]
["bitfinex","ETHUSD",1644116189399,3.312013,3022.7,3022.3,1.65467]
["bitfinex","ETHUSD",1644116189600,3.312013,3022.7,3022.4,1.65441]
["bitfinex","ETHUSD",1644116189800,3.312013,3022.7,3022.5,1.65441]
["bitfinex","ETHUSD",1644116190003,3.30373144,3022.7,3022.5,1.65441]
["bitfinex","ETHUSD",1644116190201,3.30373144,3022.7,3022.5,2.48161]
["bitfinex","ETHUSD",1644116191502,3.30373144,3022.7,3022.6,1.65441]
["bitfinex","ETHUSD",1644116191703,3.30373144,3022.7,3022.6,0.13933437]
["bitfinex","ETHUSD",1644116194141,3.30373144,3022.7,3022.2,1.65465]
["bitfinex","ETHUSD",1644116194343,7.43725453,3022.7,3022.2,1.65465]
["bitfinex","ETHUSD",1644116194546,3.93725453,3022.7,3022.2,1.65465]
["bitfinex","ETHUSD",1644116195046,0.63352309,3022.6,3021.9,0.00335109]
["bitfinex","ETHUSD",1644116195245,0.63352309,3022.6,3021.7,0.00335109]
["bitfinex","ETHUSD",1644116195246,0.63352309,3022.5,3021.7,0.00335109]
["bitfinex","ETHUSD",1644116195446,0.42602548,3022.3,3021.7,0.00335109]
["bitfinex","ETHUSD",1644116196300,3.21222694,3022.2,3022.0,0.82747]
["bitfinex","ETHUSD",1644116196497,0.42602548,3022.3,3022.0,0.82747]
["bitfinex","ETHUSD",1644116200344,0.42602548,3022.3,3022.0,1.6548]
["bitfinex","ETHUSD",1644116201845,0.42602548,3022.3,3022.0,3.30928]
["bitfinex","ETHUSD",1644116205800,0.42602548,3022.3,3022.1,1.0]
["bitfinex","ETHUSD",1644116207443,1.42045885,3022.2,3022.1,1.0]
["bitfinex","ETHUSD",1644116208743,1.42045885,3022.2,3022.1,1.6]
["bitfinex","ETHUSD",1644116209146,1.42045885,3022.2,3022.1,1.3]
["bitfinex","ETHUSD",1644116209344,1.42045885,3022.2,3022.1,1.6]
["bitfinex","ETHUSD",1644116209948,1.42045885,3022.2,3022.1,1.0]
["bitfinex","ETHUSD",1644116212296,1.42045885,3022.2,3022.1,4.08156]
["bitfinex","ETHUSD",1644116214348,1.42045885,3022.2,3022.1,3.48156]
["bitfinex","ETHUSD",1644116214745,1.42045885,3022.2,3022.1,4.08156]
["bitfinex","ETHUSD",1644116214945,0.42602548,3022.3,3022.1,4.08156]
["bitfinex","ETHUSD",1644116215346,0.37602548,3022.3,3022.1,4.08156]
["bitfinex","ETHUSD",1644116216347,0.37602548,3022.3,3022.1,3.48156]
["bitfinex","ETHUSD",1644116217146,0.37602548,3022.3,3022.1,3.78156]
["bitfinex","ETHUSD",1644116217347,0.37602548,3022.3,3022.1,4.08156]
["bitfinex","ETHUSD",1644116217947,0.37602548,3022.3,3022.1,3.48156]
["bitfinex","ETHUSD",1644116218593,0.37602548,3022.3,3022.1,3.78156]
["bitfinex","ETHUSD",1644116218793,0.37602548,3022.3,3022.1,4.08156]
["bitfinex","ETHUSD",1644116219193,0.37602548,3022.3,3022.1,3.48156]
["bitfinex","ETHUSD",1644116219997,0.32602548,3022.3,3022.1,4.08156]
["bitfinex","ETHUSD",1644116221597,1.4204146,3022.2,3022.1,4.08156]
["bitfinex","ETHUSD",1644116222743,1.42041905,3022.2,3022.1,4.08156]
["bitfinex","ETHUSD",1644116223642,0.32602548,3022.3,3022.1,4.08156]
["bitfinex","ETHUSD",1644116223843,3.31201265,3022.7,3022.3,2.4815]
["bitfinex","ETHUSD",1644116224044,3.31201265,3022.7,3022.3,3.3086638]
["bitfinex","ETHUSD",1644116224045,1.42038287,3022.6,3022.3,3.3086638]
["bitfinex","ETHUSD",1644116224243,0.00373144,3022.5,3022.3,3.3086638]
["bitfinex","ETHUSD",1644116224449,0.00373144,3022.5,3022.4,1.0]
["bitfinex","ETHUSD",1644116224648,1.42411431,3022.6,3022.5,1.65434]
["bitfinex","ETHUSD",1644116224854,1.42038287,3022.6,3022.5,1.65434]
["bitfinex","ETHUSD",1644116225048,1.93436612,3022.6,3022.5,1.65434]
["bitfinex","ETHUSD",1644116226492,1.88436612,3022.6,3022.5,1.65434]
["bitfinex","ETHUSD",1644116227294,1.88436612,3022.6,3022.5,2.25434]
["bitfinex","ETHUSD",1644116227497,1.37038287,3022.6,3022.5,5.33901547]
["bitfinex","ETHUSD",1644116227695,3.30828147,3022.7,3022.5,2.73334]
["bitfinex","ETHUSD",1644116227894,3.30828147,3022.7,3022.6,0.82705]
["bitfinex","ETHUSD",1644116228095,3.30828147,3022.7,3022.6,1.82705]
["bitfinex","ETHUSD",1644116228295,0.00373144,3023.0,3022.6,4.3080919]
["bitfinex","ETHUSD",1644116228495,0.45955285,3023.0,3022.7,1.90406]
["bitfinex","ETHUSD",1644116228698,0.1653,3023.1,3022.9,3.85]
["bitfinex","ETHUSD",1644116228895,0.1653,3023.1,3023.0,7.51819257]
["bitfinex","ETHUSD",1644116229338,0.1653,3023.1,3023.0,7.81819257]
["bitfinex","ETHUSD",1644116229747,0.63244965,3023.1,3023.0,7.81819257]
["bitfinex","ETHUSD",1644116230346,0.1653,3023.1,3023.0,7.81819257]
["bitfinex","ETHUSD",1644116230945,0.1653,3023.1,3023.0,4.25975]
["bitfinex","ETHUSD",1644116231746,0.00939841,3023.2,3023.1,4.0]
["bitfinex","ETHUSD",1644116231948,0.49350627,3023.7,3023.1,4.479]
["bitfinex","ETHUSD",1644116232148,0.63352309,3023.9,3023.2,0.82677]
["bitfinex","ETHUSD",1644116232348,2.18506682,3024.2,3023.3,0.479]
["bitfinex","ETHUSD",1644116232547,1.174,3024.2,3023.4,1.65357]
["bitfinex","ETHUSD",1644116232750,1.174,3024.2,3023.5,0.479]
["bitfinex","ETHUSD",1644116232751,1.80752309,3024.2,3023.5,0.479]
["bitfinex","ETHUSD",1644116232948,1.11679673,3024.0,3023.5,0.479]
["bitfinex","ETHUSD",1644116233793,1.11679673,3024.0,3023.5,1.30581]
["bitfinex","ETHUSD",1644116233992,1.11679673,3024.0,3023.5,2.95947]
["bitfinex","ETHUSD",1644116234192,1.11679673,3024.0,3023.5,2.1326]
["bitfinex","ETHUSD",1644116234796,1.11679673,3024.0,3023.7,2.4806533]
["bitfinex","ETHUSD",1644116234999,1.11679673,3024.0,3023.8,0.82691]
["bitfinex","ETHUSD",1644116235197,0.56738489,3024.1,3023.9,0.82688]
["bitfinex","ETHUSD",1644116236100,1.52049144,3024.1,3023.9,0.82688]
["bitfinex","ETHUSD",1644116237540,1.52049144,3024.1,3023.7,1.13136933]
["bitfinex","ETHUSD",1644116237743,1.52049144,3024.1,3023.7,0.96606933]
["bitfinex","ETHUSD",1644116238343,1.52988824,3024.1,3023.7,0.96606933]
["bitfinex","ETHUSD",1644116238743,4.82988824,3024.1,3023.7,0.96606933]
["bitfinex","ETHUSD",1644116239243,4.82049144,3024.1,3023.7,0.96606933]
["bitfinex","ETHUSD",1644116239646,4.82988824,3024.1,3023.7,0.96606933]
["bitfinex","ETHUSD",1644116240450,4.82049144,3024.1,3023.7,0.96606933]
["bitfinex","ETHUSD",1644116240695,4.82988824,3024.1,3023.7,0.96606933]
["bitfinex","ETHUSD",1644116241695,4.82049144,3024.1,3023.7,0.96606933]
["bitfinex","ETHUSD",1644116241897,4.82988824,3024.1,3023.7,0.96606933]
["bitfinex","ETHUSD",1644116242098,4.82988824,3024.1,3023.8,0.1653]
["bitfinex","ETHUSD",1644116242899,4.82049144,3024.1,3023.8,0.1653]
["bitfinex","ETHUSD",1644116243101,4.82988814,3024.1,3023.8,0.1653]
["bitfinex","ETHUSD",1644116244352,0.00372466,3024.0,3023.8,0.1653]
["bitfinex","ETHUSD",1644116247849,1.42374936,3024.0,3023.8,0.1653]
["bitfinex","ETHUSD",1644116250601,1.42374936,3024.0,3023.9,0.82686]
["bitfinex","ETHUSD",1644116255047,1.42374936,3024.0,3023.6,0.3044289]
["bitfinex","ETHUSD",1644116256301,1.43314635,3024.0,3023.9,0.82686]
["bitfinex","ETHUSD",1644116257301,1.42374936,3024.0,3023.8,1.65374]
["bitfinex","ETHUSD",1644116259201,1.42374936,3024.0,3023.8,4.96089]
["bitfinex","ETHUSD",1644116260549,1.42374936,3024.0,3023.9,0.82686]
["bitfinex","ETHUSD",1644116267845,1.42374936,3024.0,3023.5,1.6539]
["bitfinex","ETHUSD",1644116268449,0.00939708,3023.9,3023.5,1.6539]
["bitfinex","ETHUSD",1644116268650,1.4200247,3023.8,3023.5,1.6539]
["bitfinex","ETHUSD",1644116269449,0.00372466,3024.0,3023.5,1.6539]
["bitfinex","ETHUSD",1644116269450,1.42374936,3024.0,3023.5,1.6539]
["bitfinex","ETHUSD",1644116269651,0.5582835,3023.6,3023.5,1.6539]
["bitfinex","ETHUSD",1644116270351,1.9783082,3023.6,3023.5,1.6539]
["bitfinex","ETHUSD",1644116276853,1.9783082,3023.6,3023.5,1.9539]
["bitfinex","ETHUSD",1644116277053,1.9783082,3023.6,3023.5,2.2539]
["bitfinex","ETHUSD",1644116277651,1.9783082,3023.6,3023.5,1.9539]
["bitfinex","ETHUSD",1644116277850,1.9783082,3023.6,3023.5,1.6539]
["bitfinex","ETHUSD",1644116278699,1.97710211,3023.6,3023.5,1.6539]
["bitfinex","ETHUSD",1644116279806,1.97710211,3023.6,3023.5,1.9539]
["bitfinex","ETHUSD",1644116280207,1.29701416,3023.6,3023.5,2.2539]
["bitfinex","ETHUSD",1644116280405,0.00885781,3023.7,3023.6,2.47984]
["bitfinex","ETHUSD",1644116280605,0.00885781,3023.7,3023.6,7.0919526]
["bitfinex","ETHUSD",1644116280804,0.00885781,3023.7,3023.6,8.3919526]
["bitfinex","ETHUSD",1644116281407,0.4939602,3023.9,3023.7,1.12672]
["bitfinex","ETHUSD",1644116281707,0.4939602,3023.9,3023.8,1.60572]
["bitfinex","ETHUSD",1644116282142,0.4939602,3023.9,3023.8,1.479]
["bitfinex","ETHUSD",1644116282344,0.4939602,3023.9,3023.8,0.479]
["bitfinex","ETHUSD",1644116283142,0.4939602,3023.9,3023.8,0.779]
["bitfinex","ETHUSD",1644116283344,0.4439602,3023.9,3023.8,0.479]
["bitfinex","ETHUSD",1644116283542,0.4439602,3023.9,3023.8,1.079]
["bitfinex","ETHUSD",1644116283742,0.4439602,3023.9,3023.8,0.479]
["bitfinex","ETHUSD",1644116283948,0.4439602,3023.9,3023.8,1.079]
["bitfinex","ETHUSD",1644116284141,0.4439602,3023.9,3023.8,0.779]
["bitfinex","ETHUSD",1644116291545,0.4439602,3023.9,3023.8,0.3]
["bitfinex","ETHUSD",1644116293393,0.00372466,3024.0,3023.8,0.46543]
["bitfinex","ETHUSD",1644116293596,0.20071398,3024.5,3024.1,1.65327]
["bitfinex","ETHUSD",1644116293794,0.03541398,3024.5,3024.2,0.779]
["bitfinex","ETHUSD",1644116293996,0.00372466,3024.4,3024.2,0.779]
["bitfinex","ETHUSD",1644116294197,0.03541398,3024.5,3024.2,0.779]
["bitfinex","ETHUSD",1644116294396,0.42801072,3024.4,3024.2,0.779]
["bitfinex","ETHUSD",1644116295099,0.42801072,3024.4,3024.2,2.432133]
["bitfinex","ETHUSD",1644116295296,0.42801072,3024.4,3024.3,0.3]
["bitfinex","ETHUSD",1644116295796,0.42801072,3024.4,3024.2,2.079]
["bitfinex","ETHUSD",1644116295797,3.72801072,3024.4,3024.2,2.079]
["bitfinex","ETHUSD",1644116295997,3.72801072,3024.4,3024.2,1.079]
["bitfinex","ETHUSD",1644116296939,0.42801072,3024.4,3024.2,1.079]
["bitfinex","ETHUSD",1644116297343,0.42801072,3024.4,3024.2,2.7321715]
["bitfinex","ETHUSD",1644116297545,0.42801072,3024.4,3024.2,3.7321715]
["bitfinex","ETHUSD",1644116297846,0.42801072,3024.4,3024.2,2.90559]
["bitfinex","ETHUSD",1644116299044,0.42801072,3024.4,3024.2,2.079]
["bitfinex","ETHUSD",1644116299650,0.42801072,3024.4,3024.2,2.90562]
["bitfinex","ETHUSD",1644116300351,0.42801072,3024.4,3024.2,3.7321873]
["bitfinex","ETHUSD",1644116303098,0.42801072,3024.4,3024.2,2.1321873]
["bitfinex","ETHUSD",1644116303299,0.42801072,3024.4,3024.2,3.1321873]
["bitfinex","ETHUSD",1644116303500,1.41953593,3024.3,3024.2,3.1321873]
["bitfinex","ETHUSD",1644116303700,0.42801072,3024.4,3024.2,3.1321873]
["bitfinex","ETHUSD",1644116305149,0.42801072,3024.4,3024.2,2.9321873]
["bitfinex","ETHUSD",1644116305349,0.42801072,3024.4,3024.3,2.77954]
["bitfinex","ETHUSD",1644116305551,0.42801072,3024.4,3024.3,3.25854]
["bitfinex","ETHUSD",1644116305748,0.42801072,3024.4,3024.3,4.25854]
["bitfinex","ETHUSD",1644116305949,1.84751212,3024.4,3024.3,4.25854]
["bitfinex","ETHUSD",1644116306952,4.04751212,3024.4,3024.3,4.25854]
["bitfinex","ETHUSD",1644116307559,4.04751212,3024.4,3024.3,3.95854]
["bitfinex","ETHUSD",1644116307752,4.04751212,3024.4,3024.3,1.479]
["bitfinex","ETHUSD",1644116307950,4.04751212,3024.4,3024.1,0.82664]
["bitfinex","ETHUSD",1644116307951,4.04751212,3024.4,3024.1,2.12664]
["bitfinex","ETHUSD",1644116308201,1.4195014,3024.3,3024.1,2.42664]
["bitfinex","ETHUSD",1644116309300,1.42322585,3024.3,3024.1,2.42664]
["bitfinex","ETHUSD",1644116310506,1.42322585,3024.3,3024.1,0.82664]
["bitfinex","ETHUSD",1644116311509,1.42322585,3024.3,3024.1,1.12664]
["bitfinex","ETHUSD",1644116311709,1.42322585,3024.3,3024.1,2.12664]
["bitfinex","ETHUSD",1644116311944,1.42322585,3024.3,3024.1,0.82664]
["bitfinex","ETHUSD",1644116312143,1.42322585,3024.3,3024.1,2.12664]
["bitfinex","ETHUSD",1644116313544,1.42322585,3024.3,3024.1,2.95326]
["bitfinex","ETHUSD",1644116318203,1.42322585,3024.3,3024.1,4.9064662]
["bitfinex","ETHUSD",1644116319651,0.00372445,3024.3,3024.1,4.9064662]
["bitfinex","ETHUSD",1644116319849,1.41954478,3024.3,3024.2,1.6532]
["bitfinex","ETHUSD",1644116320048,1.42326923,3024.3,3024.2,1.6532]
["bitfinex","ETHUSD",1644116320250,1.41954478,3024.3,3024.2,2.6532]
["bitfinex","ETHUSD",1644116322449,1.4194917,3024.3,3024.2,2.6532]
["bitfinex","ETHUSD",1644116325104,2.63628921,3024.4,3024.3,4.0]
["bitfinex","ETHUSD",1644116325299,2.63628921,3024.4,3024.3,1.94443]
["bitfinex","ETHUSD",1644116325300,3.62771455,3024.4,3024.3,1.94443]
["bitfinex","ETHUSD",1644116325701,3.61943606,3024.4,3024.3,2.24443]
["bitfinex","ETHUSD",1644116325900,2.2,3024.4,3024.3,2.24443]
["bitfinex","ETHUSD",1644116328047,2.153948,3024.4,3024.3,2.24443]
["bitfinex","ETHUSD",1644116328951,2.153948,3024.4,3024.3,2.079]
["bitfinex","ETHUSD",1644116332199,0.59613914,3024.4,3024.3,2.24443]
["bitfinex","ETHUSD",1644116332401,0.00827823,3024.5,3024.4,0.82643]
["bitfinex","ETHUSD",1644116332600,0.00827823,3024.5,3024.4,1.30543]
["bitfinex","ETHUSD",1644116332801,0.00827823,3024.5,3024.4,2.30543]
["bitfinex","ETHUSD",1644116333003,0.03310796,3025.0,3024.4,2.30543]
["bitfinex","ETHUSD",1644116333004,0.00372445,3025.1,3024.6,0.82648]
["bitfinex","ETHUSD",1644116333203,0.57843505,3025.0,3024.7,2.13197]
["bitfinex","ETHUSD",1644116333402,0.57843505,3025.0,3024.7,3.43197]
["bitfinex","ETHUSD",1644116333601,0.00372445,3024.9,3024.7,4.55846]
["bitfinex","ETHUSD",1644116334451,0.54043697,3025.0,3024.7,4.55846]
["bitfinex","ETHUSD",1644116335052,0.54043697,3025.0,3024.8,0.82647]
["bitfinex","ETHUSD",1644116335252,0.54043697,3025.0,3024.9,0.6]
["bitfinex","ETHUSD",1644116335453,0.5321595,3025.0,3024.9,0.6]
["bitfinex","ETHUSD",1644116336858,0.79872309,3025.5,3025.0,3.30576]
["bitfinex","ETHUSD",1644116336859,0.00828341,3025.1,3025.0,3.30576]
["bitfinex","ETHUSD",1644116337055,0.00828341,3025.1,3025.0,3.78476]
["bitfinex","ETHUSD",1644116337255,0.00828341,3025.1,3025.0,5.38476]
["bitfinex","ETHUSD",1644116337856,0.44491219,3025.1,3025.0,5.38476]
["bitfinex","ETHUSD",1644116338100,0.44491219,3025.1,3025.0,5.63476]
["bitfinex","ETHUSD",1644116339705,2.64491219,3025.1,3025.0,5.63476]
["bitfinex","ETHUSD",1644116340106,2.64491219,3025.1,3025.0,5.33476]
["bitfinex","ETHUSD",1644116340307,2.64491219,3025.1,3025.0,5.03476]
["bitfinex","ETHUSD",1644116340506,2.64491219,3025.1,3025.0,5.63476]
["bitfinex","ETHUSD",1644116340507,2.2,3025.1,3025.0,5.63476]
["bitfinex","ETHUSD",1644116340709,2.2,3025.1,3025.0,0.479]
["bitfinex","ETHUSD",1644116340908,0.00827637,3025.2,3024.9,0.61789718]
["bitfinex","ETHUSD",1644116341307,0.0123867,3025.3,3024.9,0.61789718]
["bitfinex","ETHUSD",1644116341507,0.46675471,3025.2,3024.9,0.61789718]
["bitfinex","ETHUSD",1644116341706,0.47503108,3025.2,3024.9,0.61789718]
["bitfinex","ETHUSD",1644116342552,0.46675471,3025.2,3024.9,0.61789718]
["bitfinex","ETHUSD",1644116342852,0.47503177,3025.2,3024.9,1.44441718]
["bitfinex","ETHUSD",1644116343855,0.46675471,3025.2,3024.9,1.44441718]
["bitfinex","ETHUSD",1644116344055,0.47503177,3025.2,3024.9,1.44441718]
["bitfinex","ETHUSD",1644116345055,0.46675471,3025.2,3024.9,1.44441718]
["bitfinex","ETHUSD",1644116345257,1.41940449,3025.1,3024.9,1.44441718]
["bitfinex","ETHUSD",1644116347702,1.41940449,3025.1,3024.9,0.61789718]
["bitfinex","ETHUSD",1644116350150,1.42312839,3025.1,3024.9,0.61789718]
["bitfinex","ETHUSD",1644116357448,1.42312839,3025.1,3024.9,1.44437478]
["bitfinex","ETHUSD",1644116358251,1.42312839,3025.1,3024.9,0.61789718]
["bitfinex","ETHUSD",1644116360808,1.42312839,3025.1,3024.8,2.40979209]
["bitfinex","ETHUSD",1644116362006,1.43141233,3025.1,3024.8,2.40979209]
["bitfinex","ETHUSD",1644116362206,1.41940449,3025.0,3024.9,1.6529]
["bitfinex","ETHUSD",1644116362406,1.24799391,3025.0,3024.9,1.6529]
["bitfinex","ETHUSD",1644116363208,0.01200784,3025.1,3024.9,1.6529]
["bitfinex","ETHUSD",1644116363409,0.00828394,3025.1,3024.9,1.6529]
["bitfinex","ETHUSD",1644116364109,0.47047861,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116364357,0.47876246,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116365455,0.47047861,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116365653,0.47876238,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116366652,0.47047861,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116366854,0.47876238,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116367853,1.1040017,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116368100,1.11228546,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116368502,0.47876237,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116368902,1.1040017,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116369304,1.11228546,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116369503,0.47876237,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116369902,1.11228546,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116370103,1.1040017,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116370505,0.63554722,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116370710,0.63927817,3025.2,3024.9,1.6529]
["bitfinex","ETHUSD",1644116371510,0.53847614,3025.0,3024.9,1.6529]
["bitfinex","ETHUSD",1644116371861,0.54220709,3025.0,3024.9,1.6529]
["bitfinex","ETHUSD",1644116373257,0.53847614,3025.0,3024.9,1.6529]
["bitfinex","ETHUSD",1644116378506,0.53847614,3025.0,3024.9,4.63644143]
["bitfinex","ETHUSD",1644116378904,0.53847614,3025.0,3024.9,1.6529]
["bitfinex","ETHUSD",1644116382356,0.00373095,3025.3,3024.9,2.68083636]
["bitfinex","ETHUSD",1644116382556,0.00373095,3025.3,3024.9,8.64249572]
["bitfinex","ETHUSD",1644116382757,0.00373095,3025.3,3025.0,1.65268]
["bitfinex","ETHUSD",1644116382758,1.41930039,3025.3,3025.0,1.65268]
["bitfinex","ETHUSD",1644116382956,1.42303134,3025.3,3025.0,1.65268]
["bitfinex","ETHUSD",1644116383217,1.41930039,3025.2,3025.0,1.65268]
["bitfinex","ETHUSD",1644116384105,1.41930039,3025.2,3025.1,0.82634]
["bitfinex","ETHUSD",1644116384511,0.00373095,3025.3,3025.1,6.93167]
["bitfinex","ETHUSD",1644116384721,6.4224755,3026.5,3025.2,7.36215134]
["bitfinex","ETHUSD",1644116385011,2.46717477,3027.5,3025.2,7.36215134]
["bitfinex","ETHUSD",1644116385012,1.69224793,3027.0,3025.7,0.01223375]
["bitfinex","ETHUSD",1644116385211,0.1652,3027.2,3025.7,0.01223375]
["bitfinex","ETHUSD",1644116385212,0.00374475,3027.2,3026.6,0.82598]
["bitfinex","ETHUSD",1644116385412,1.6946606,3027.4,3026.7,4.14443]
["bitfinex","ETHUSD",1644116385614,1.6946606,3028.2,3027.0,1.08248354]
["bitfinex","ETHUSD",1644116385812,1.6946606,3028.3,3027.2,0.8258603]
["bitfinex","ETHUSD",1644116386013,6.13919207,3028.6,3027.3,2.46609411]
["bitfinex","ETHUSD",1644116386014,1.6946606,3028.4,3027.3,2.46609411]
["bitfinex","ETHUSD",1644116386212,1.6946606,3028.4,3027.3,3.06609411]
["bitfinex","ETHUSD",1644116386213,0.0037433,3028.3,3027.3,3.06609411]
["bitfinex","ETHUSD",1644116386415,0.0037433,3028.3,3027.5,0.82583]
["bitfinex","ETHUSD",1644116386613,0.0037433,3028.3,3027.6,0.1651]
["bitfinex","ETHUSD",1644116386865,0.0037433,3028.3,3027.6,1.46981]
["bitfinex","ETHUSD",1644116387053,0.0037433,3028.5,3027.7,0.8257522]
["bitfinex","ETHUSD",1644116387253,0.00939611,3028.1,3027.7,0.8257522]
["bitfinex","ETHUSD",1644116387453,0.00939611,3028.1,3027.8,0.82581]
["bitfinex","ETHUSD",1644116387654,0.00939611,3028.1,3027.7,1.65151]
["bitfinex","ETHUSD",1644116387853,0.00939611,3028.1,3027.2,0.479]
["bitfinex","ETHUSD",1644116387854,0.46181749,3028.0,3027.2,0.479]
["bitfinex","ETHUSD",1644116388053,0.46181749,3028.0,3026.6,0.1651]
["bitfinex","ETHUSD",1644116388054,3.6688433,3027.9,3026.6,0.1651]
["bitfinex","ETHUSD",1644116388252,3.6688433,3027.9,3026.4,0.1651]
["bitfinex","ETHUSD",1644116388253,1.18679238,3026.5,3026.4,0.1651]
["bitfinex","ETHUSD",1644116388453,0.54555141,3026.5,3026.2,3.5]
["bitfinex","ETHUSD",1644116388654,0.0037433,3026.5,3026.3,1.81751]
["bitfinex","ETHUSD",1644116388852,0.1652,3027.3,3026.3,1.81751]
["bitfinex","ETHUSD",1644116389057,0.0037433,3027.2,3026.6,0.8259673]
["bitfinex","ETHUSD",1644116389254,0.0037433,3027.2,3026.7,0.1651]
["bitfinex","ETHUSD",1644116389457,0.98206884,3027.3,3026.7,0.1651]
["bitfinex","ETHUSD",1644116389758,0.46111981,3027.1,3026.7,0.1651]
["bitfinex","ETHUSD",1644116390159,0.0037433,3027.0,3026.8,0.82598]
["bitfinex","ETHUSD",1644116390359,0.0037433,3027.0,3026.8,1.12598]
["bitfinex","ETHUSD",1644116390612,0.0037433,3027.0,3026.8,2.12598]
["bitfinex","ETHUSD",1644116390910,0.0037433,3027.0,3026.8,0.82598]
["bitfinex","ETHUSD",1644116391114,0.00364343,3027.1,3026.8,0.82598]
["bitfinex","ETHUSD",1644116391714,3.67729708,3027.5,3026.8,0.82598]
["bitfinex","ETHUSD",1644116391715,3.66272554,3027.5,3026.8,0.82598]
["bitfinex","ETHUSD",1644116391913,0.45996023,3026.9,3026.8,0.82598]
["bitfinex","ETHUSD",1644116393013,3.82782554,3027.5,3026.8,0.82598]
["bitfinex","ETHUSD",1644116393214,0.00364343,3027.0,3026.8,0.82598]
["bitfinex","ETHUSD",1644116393415,0.00364343,3027.0,3026.9,0.1651]
["bitfinex","ETHUSD",1644116393814,0.00364343,3027.0,3026.9,1.1651]
["bitfinex","ETHUSD",1644116394018,0.00364343,3027.0,3026.9,0.1651]
["bitfinex","ETHUSD",1644116394365,0.01831484,3027.5,3027.0,1.6518582]
["bitfinex","ETHUSD",1644116394366,0.47984992,3027.1,3027.0,1.6518582]
["bitfinex","ETHUSD",1644116394558,0.4892554,3027.1,3027.0,2.1169582]
["bitfinex","ETHUSD",1644116394758,0.4892554,3027.1,3027.0,5.0688182]
["bitfinex","ETHUSD",1644116394759,0.00940548,3027.1,3027.0,5.0688182]
["bitfinex","ETHUSD",1644116395160,0.00940548,3027.1,3027.0,3.4688182]
["bitfinex","ETHUSD",1644116395460,0.0037433,3027.7,3027.0,1.81696]
["bitfinex","ETHUSD",1644116395761,0.53878278,3027.1,3027.0,1.81696]
["bitfinex","ETHUSD",1644116395959,0.00940529,3027.2,3027.1,0.3]
["bitfinex","ETHUSD",1644116396561,0.0037433,3027.7,3027.1,0.3]
["bitfinex","ETHUSD",1644116396760,0.0037433,3027.7,3027.2,0.82595]
["bitfinex","ETHUSD",1644116396961,0.51248935,3027.3,3027.2,0.82595]
["bitfinex","ETHUSD",1644116397760,0.50308425,3027.3,3027.2,0.82595]
["bitfinex","ETHUSD",1644116399411,0.50308425,3027.3,3026.8,0.479]
["bitfinex","ETHUSD",1644116399613,0.0037433,3027.2,3026.7,1.65207]
["bitfinex","ETHUSD",1644116399809,0.0037433,3027.2,3026.8,0.1651]
["bitfinex","ETHUSD",1644116400009,3.28492414,3027.2,3026.8,0.1651]
["bitfinex","ETHUSD",1644116400410,3.29432953,3027.2,3026.8,0.1651]
["bitfinex","ETHUSD",1644116400608,0.84748845,3027.0,3026.8,0.1651]
["bitfinex","ETHUSD",1644116401410,3.29432953,3027.2,3026.8,0.99118]
["bitfinex","ETHUSD",1644116401411,0.0037433,3027.2,3026.8,0.99118]
["bitfinex","ETHUSD",1644116401612,0.0037433,3027.2,3026.8,0.82608]
["bitfinex","ETHUSD",1644116401613,0.00940558,3027.1,3026.8,0.82608]
["bitfinex","ETHUSD",1644116402458,0.01015594,3027.0,3026.8,0.82608]
["bitfinex","ETHUSD",1644116402658,0.01015594,3027.0,3026.7,2.47813]
["bitfinex","ETHUSD",1644116402858,0.48570932,3026.8,3026.7,2.47813]
["bitfinex","ETHUSD",1644116403059,0.0037433,3026.9,3026.7,2.47813]
["bitfinex","ETHUSD",1644116403260,0.01314878,3027.1,3026.7,2.47813]
["bitfinex","ETHUSD",1644116403458,0.00940548,3027.1,3026.7,2.47813]
["bitfinex","ETHUSD",1644116403860,0.0037433,3027.3,3026.7,1.65202]
["bitfinex","ETHUSD",1644116404062,0.01015594,3026.9,3026.7,1.65202]
["bitfinex","ETHUSD",1644116404262,3.0,3027.0,3026.3,0.1651]
["bitfinex","ETHUSD",1644116404464,3.7304431,3027.1,3026.2,1.12132703]
["bitfinex","ETHUSD",1644116404465,0.50670964,3026.4,3026.2,1.12132703]
["bitfinex","ETHUSD",1644116404766,0.50670964,3026.4,3026.2,1.94754703]
["bitfinex","ETHUSD",1644116404962,0.50670964,3026.4,3026.2,3.60002703]
["bitfinex","ETHUSD",1644116405605,0.01015594,3026.3,3026.2,3.60002703]
["bitfinex","ETHUSD",1644116406005,0.01015594,3026.3,3026.2,2.08669155]
["bitfinex","ETHUSD",1644116406210,0.01015594,3026.3,3026.2,0.43421155]
["bitfinex","ETHUSD",1644116406211,1.07621471,3026.3,3026.2,0.43421155]
["bitfinex","ETHUSD",1644116406405,2.49507663,3026.3,3026.2,0.43421155]
["bitfinex","ETHUSD",1644116406611,1.07621471,3026.3,3026.2,0.43421155]
["bitfinex","ETHUSD",1644116406807,2.49512807,3026.3,3026.2,0.43421155]
["bitfinex","ETHUSD",1644116408206,5.8538167,3026.3,3026.2,0.43421155]
["bitfinex","ETHUSD",1644116408409,5.85310645,3026.3,3026.2,0.43421155]
["bitfinex","ETHUSD",1644116409114,5.59579754,3026.3,3026.0,0.1652]
["bitfinex","ETHUSD",1644116409373,3.0,3026.1,3025.9,0.00940822]
["bitfinex","ETHUSD",1644116409566,1.41891336,3026.0,3025.9,0.00940822]
["bitfinex","ETHUSD",1644116409772,1.58411336,3026.0,3025.6,10.18140834]
["bitfinex","ETHUSD",1644116409969,0.41700913,3025.8,3025.6,10.18140834]
["bitfinex","ETHUSD",1644116410167,1.43285524,3025.8,3025.6,10.18140834]
["bitfinex","ETHUSD",1644116410768,0.41700913,3025.8,3025.6,10.18140834]
["bitfinex","ETHUSD",1644116410968,0.41700913,3025.8,3025.6,11.00787834]
["bitfinex","ETHUSD",1644116411168,0.01015594,3025.7,3025.6,11.00787834]
["bitfinex","ETHUSD",1644116412776,0.01015594,3025.7,3025.6,12.43426834]
["bitfinex","ETHUSD",1644116412975,0.01015594,3025.7,3025.6,11.83426834]
["bitfinex","ETHUSD",1644116413202,0.01015594,3025.7,3025.6,12.43426834]
["bitfinex","ETHUSD",1644116413405,0.01015594,3025.7,3025.6,12.13426834]
["bitfinex","ETHUSD",1644116413603,0.01015594,3025.7,3025.6,3.25286]
["bitfinex","ETHUSD",1644116413803,0.01015594,3025.7,3025.6,1.65286]
["bitfinex","ETHUSD",1644116414004,0.01015594,3025.7,3025.6,2.65286]
["bitfinex","ETHUSD",1644116414305,0.01015594,3025.7,3025.6,3.73186]
["bitfinex","ETHUSD",1644116414306,0.11082541,3025.7,3025.6,3.73186]
["bitfinex","ETHUSD",1644116414507,0.21149488,3025.7,3025.6,3.73186]
["bitfinex","ETHUSD",1644116414707,0.21149488,3025.7,3025.6,2.29706]
["bitfinex","ETHUSD",1644116415307,0.21149488,3025.7,3025.6,3.89706]
["bitfinex","ETHUSD",1644116415708,0.21149488,3025.7,3025.6,2.29706]
["bitfinex","ETHUSD",1644116416509,0.21149488,3025.7,3025.6,5.52431225]
["bitfinex","ETHUSD",1644116416710,0.21149488,3025.7,3025.6,7.12431225]
["bitfinex","ETHUSD",1644116416958,0.0037433,3026.5,3025.8,1.65232]
["bitfinex","ETHUSD",1644116417162,1.4224863,3026.6,3026.0,1.65246]
["bitfinex","ETHUSD",1644116417356,0.00940656,3026.3,3026.0,1.65246]
["bitfinex","ETHUSD",1644116417764,0.56245878,3026.2,3026.0,2.65246]
["bitfinex","ETHUSD",1644116417962,0.00940656,3026.3,3026.0,2.65246]
["bitfinex","ETHUSD",1644116418161,1.15054192,3026.9,3026.1,2.47871]
["bitfinex","ETHUSD",1644116418363,1.58389738,3026.8,3026.1,2.47871]
["bitfinex","ETHUSD",1644116418561,0.0094071,3026.3,3026.1,2.47871]
["bitfinex","ETHUSD",1644116419463,0.49224875,3026.6,3026.1,2.47871]
["bitfinex","ETHUSD",1644116419664,0.00940691,3026.4,3026.2,0.1652]
["bitfinex","ETHUSD",1644116419865,0.00940691,3026.4,3026.2,0.99142]
["bitfinex","ETHUSD",1644116420610,1.41872152,3026.3,3026.2,0.99142]
["bitfinex","ETHUSD",1644116420811,1.43187154,3026.5,3026.2,0.99142]
["bitfinex","ETHUSD",1644116421011,1.41872152,3026.4,3026.2,0.99142]
["bitfinex","ETHUSD",1644116422011,1.41872152,3026.3,3026.2,0.99142]
["bitfinex","ETHUSD",1644116422412,1.41872152,3026.4,3026.2,0.99142]
["bitfinex","ETHUSD",1644116422611,1.41872152,3026.3,3026.2,0.99142]
["bitfinex","ETHUSD",1644116423016,1.41872152,3026.4,3026.2,0.99142]
["bitfinex","ETHUSD",1644116423214,1.41872152,3026.3,3026.2,0.99142]
["bitfinex","ETHUSD",1644116424558,0.00940682,3026.4,3026.2,0.99142]
["bitfinex","ETHUSD",1644116424760,0.00940682,3026.4,3026.2,0.1652]
["bitfinex","ETHUSD",1644116424958,1.41872152,3026.3,3026.2,0.1652]
["bitfinex","ETHUSD",1644116425563,1.41872152,3026.3,3026.1,0.1652]
["bitfinex","ETHUSD",1644116425760,0.0037433,3026.5,3026.1,0.1652]
["bitfinex","ETHUSD",1644116425761,2.26104898,3026.2,3026.1,0.1652]
["bitfinex","ETHUSD",1644116426160,2.26104898,3026.2,3025.7,1.6527]
["bitfinex","ETHUSD",1644116426161,0.57491792,3026.1,3025.7,1.30348356]
["bitfinex","ETHUSD",1644116426362,1.41872152,3026.0,3025.7,1.30348356]
["bitfinex","ETHUSD",1644116426561,1.41872152,3026.0,3025.7,2.12986356]
["bitfinex","ETHUSD",1644116427762,1.41872152,3026.0,3025.7,1.30348356]
["bitfinex","ETHUSD",1644116427962,0.57491792,3026.1,3025.7,1.30348356]
["bitfinex","ETHUSD",1644116428210,1.41884664,3026.0,3025.7,1.31289208]
["bitfinex","ETHUSD",1644116429107,1.41884664,3026.0,3025.7,2.12985356]
["bitfinex","ETHUSD",1644116429308,4.66254411,3026.0,3025.7,2.13926208]
["bitfinex","ETHUSD",1644116429511,1.41884664,3025.9,3025.8,0.1652]
["bitfinex","ETHUSD",1644116429912,1.41884664,3026.0,3025.8,0.1652]
["bitfinex","ETHUSD",1644116434257,0.57491792,3026.1,3025.8,0.1652]
["bitfinex","ETHUSD",1644116434461,1.41883057,3026.0,3025.8,0.1652]
["bitfinex","ETHUSD",1644116437009,3.24659653,3025.9,3025.8,0.1652]
["bitfinex","ETHUSD",1644116437210,4.6654271,3025.9,3025.8,0.1652]
["bitfinex","ETHUSD",1644116438009,4.6654271,3025.9,3025.7,0.00940852]
["bitfinex","ETHUSD",1644116438209,4.67969673,3025.8,3025.7,0.00940852]
["bitfinex","ETHUSD",1644116438619,1.41883057,3025.8,3025.2,0.1652]
["bitfinex","ETHUSD",1644116438811,1.20608607,3026.1,3025.2,0.1652]
["bitfinex","ETHUSD",1644116438812,0.98467289,3025.5,3025.2,0.1652]
["bitfinex","ETHUSD",1644116439111,1.93159507,3025.4,3025.3,0.82654]
["bitfinex","ETHUSD",1644116439371,1.93159507,3025.4,3025.3,0.99174]
["bitfinex","ETHUSD",1644116440264,1.93159507,3025.4,3025.3,0.1652]
["bitfinex","ETHUSD",1644116440265,5.35099203,3025.4,3025.3,0.1652]
["bitfinex","ETHUSD",1644116440865,1.93159507,3025.4,3025.3,0.1652]
["bitfinex","ETHUSD",1644116441067,5.17662636,3025.4,3025.3,0.1652]
["bitfinex","ETHUSD",1644116441269,5.17662636,3025.4,3025.2,0.00940947]
["bitfinex","ETHUSD",1644116441270,1.93159507,3025.4,3025.2,0.00940947]
["bitfinex","ETHUSD",1644116441467,1.41883057,3025.3,3025.2,0.00940947]
["bitfinex","ETHUSD",1644116442365,1.41883057,3025.3,3025.1,9.74719679]
["bitfinex","ETHUSD",1644116442565,1.41883057,3025.3,3025.1,9.92180645]
["bitfinex","ETHUSD",1644116443406,1.41883057,3025.3,3025.1,9.91239679]
["bitfinex","ETHUSD",1644116444412,2.57892806,3025.3,3025.1,9.91239679]
["bitfinex","ETHUSD",1644116444610,1.41883057,3025.2,3025.1,9.74719679]
["bitfinex","ETHUSD",1644116444810,2.05158187,3025.2,3025.1,9.74719679]
["bitfinex","ETHUSD",1644116445009,1.41883057,3025.2,3025.1,9.74719679]
["bitfinex","ETHUSD",1644116445211,2.05158187,3025.2,3025.1,9.74719679]
["bitfinex","ETHUSD",1644116445411,2.05158187,3025.2,3025.0,0.00940976]
["bitfinex","ETHUSD",1644116445610,1.41883057,3025.1,3025.0,0.00940976]
["bitfinex","ETHUSD",1644116445811,1.41883057,3025.1,3024.4,0.1652]
["bitfinex","ETHUSD",1644116446010,1.41883057,3025.0,3024.9,0.00940995]
["bitfinex","ETHUSD",1644116446211,1.41883057,3025.2,3024.4,0.1652]
["bitfinex","ETHUSD",1644116446413,0.44742231,3024.9,3024.4,0.1652]
["bitfinex","ETHUSD",1644116446613,1.41883057,3024.8,3024.4,0.1652]
["bitfinex","ETHUSD",1644116447857,1.41883057,3024.8,3024.2,0.1653]
["bitfinex","ETHUSD",1644116448459,0.88362461,3024.5,3024.2,0.1653]
["bitfinex","ETHUSD",1644116448659,0.4974364,3024.4,3024.2,0.1653]
["bitfinex","ETHUSD",1644116454771,0.4974364,3024.4,3024.2,0.99207]
["bitfinex","ETHUSD",1644116458204,0.4974364,3024.4,3024.2,0.1653]
["bitfinex","ETHUSD",1644116460012,0.4974364,3024.4,3024.2,0.99206]
["bitfinex","ETHUSD",1644116460412,0.4974364,3024.4,3024.2,0.1653]
["bitfinex","ETHUSD",1644116462659,3.4239,3025.2,3024.2,1.81881]
["bitfinex","ETHUSD",1644116462859,8.03154761,3025.1,3024.5,0.82663]
["bitfinex","ETHUSD",1644116463061,1.41934761,3025.0,3024.6,0.1652]
["bitfinex","ETHUSD",1644116463258,6.6122,3024.9,3024.6,0.94182]
["bitfinex","ETHUSD",1644116463457,6.6122,3024.9,3024.6,0.77662]
["bitfinex","ETHUSD",1644116463658,0.50736768,3024.8,3024.6,0.77662]
["bitfinex","ETHUSD",1644116463858,0.50736768,3024.8,3024.6,1.6032374]
["bitfinex","ETHUSD",1644116463859,6.6122,3024.7,3024.6,1.6032374]
["bitfinex","ETHUSD",1644116464059,6.6122,3024.7,3024.6,3.26582802]
["bitfinex","ETHUSD",1644116464259,6.6122,3024.7,3024.6,4.09243802]
["bitfinex","ETHUSD",1644116465063,6.6122,3024.7,3024.6,4.0830274]
["bitfinex","ETHUSD",1644116466010,0.1653,3025.4,3024.7,4.8]
["bitfinex","ETHUSD",1644116466210,0.1653,3025.4,3024.8,8.11102]
["bitfinex","ETHUSD",1644116466408,0.00374578,3026.3,3024.9,1.16543]
["bitfinex","ETHUSD",1644116466610,0.00940753,3025.6,3025.0,6.80588]
["bitfinex","ETHUSD",1644116466808,0.00940753,3025.6,3025.1,1.0]
["bitfinex","ETHUSD",1644116467009,0.56897686,3025.5,3025.2,0.479]
["bitfinex","ETHUSD",1644116467609,0.56897686,3025.5,3025.2,1.30532]
["bitfinex","ETHUSD",1644116467809,0.00940838,3025.6,3025.2,1.30532]
["bitfinex","ETHUSD",1644116468410,0.00940838,3025.6,3025.3,3.05306114]
["bitfinex","ETHUSD",1644116468611,0.16894578,3026.3,3025.5,0.8264]
["bitfinex","ETHUSD",1644116468812,5.7607513,3026.6,3025.6,1.81779]
["bitfinex","ETHUSD",1644116468813,0.00374578,3026.5,3025.6,1.81779]
["bitfinex","ETHUSD",1644116469012,0.53912476,3026.0,3025.6,2.54679]
["bitfinex","ETHUSD",1644116469218,1.41888101,3025.9,3025.6,2.54679]
["bitfinex","ETHUSD",1644116469670,1.41888101,3025.9,3025.7,0.8262927]
["bitfinex","ETHUSD",1644116469974,1.41888101,3025.9,3025.7,0.13909594]
["bitfinex","ETHUSD",1644116470170,1.42828878,3025.9,3025.7,1.79164594]
["bitfinex","ETHUSD",1644116470370,1.41888101,3025.8,3025.7,0.13909594]
["bitfinex","ETHUSD",1644116471170,1.41888101,3025.9,3025.7,0.13909594]
["bitfinex","ETHUSD",1644116471370,1.42828878,3025.9,3025.7,0.13909594]
["bitfinex","ETHUSD",1644116471775,1.42828878,3025.9,3025.6,4.19935]
["bitfinex","ETHUSD",1644116471973,1.41888101,3025.8,3025.6,4.19935]
["bitfinex","ETHUSD",1644116472173,1.41888101,3025.8,3025.6,2.29679]
["bitfinex","ETHUSD",1644116472373,1.41888101,3025.8,3025.4,0.1652]
["bitfinex","ETHUSD",1644116472374,3.25403225,3025.7,3025.4,0.1652]
["bitfinex","ETHUSD",1644116472575,0.51260455,3025.5,3025.4,0.1652]
["bitfinex","ETHUSD",1644116472775,1.93148556,3025.5,3025.4,0.1652]
["bitfinex","ETHUSD",1644116473210,3.02175441,3025.5,3025.4,0.1652]
["bitfinex","ETHUSD",1644116473414,6.62632902,3025.5,3024.9,0.1652]
["bitfinex","ETHUSD",1644116473614,6.62632902,3025.5,3024.4,1.65343]
["bitfinex","ETHUSD",1644116473615,12.05469343,3025.4,3024.7,0.1652]
["bitfinex","ETHUSD",1644116473812,12.05469343,3025.4,3024.7,0.00941099]
["bitfinex","ETHUSD",1644116473813,1.41888101,3025.3,3024.7,0.00941099]
["bitfinex","ETHUSD",1644116474013,3.52050561,3025.2,3024.8,0.99183]
["bitfinex","ETHUSD",1644116474213,1.41888101,3025.1,3024.8,0.99183]
["bitfinex","ETHUSD",1644116474414,0.52506743,3025.0,3024.8,0.99183]
["bitfinex","ETHUSD",1644116474614,1.41888101,3024.9,3024.8,0.99183]
["bitfinex","ETHUSD",1644116480463,1.41316789,3024.9,3024.8,0.99183]
["bitfinex","ETHUSD",1644116483310,0.52506743,3025.0,3024.8,0.99183]
["bitfinex","ETHUSD",1644116484564,0.52506743,3025.0,3024.8,1.99183]
["bitfinex","ETHUSD",1644116486265,0.52506743,3025.0,3024.8,0.99183]
["bitfinex","ETHUSD",1644116487466,1.66178679,3025.0,3024.8,0.1652]
["bitfinex","ETHUSD",1644116487666,0.52506743,3025.0,3024.8,0.1652]
["bitfinex","ETHUSD",1644116488115,0.52506743,3025.0,3024.7,1.00133621]
["bitfinex","ETHUSD",1644116489219,0.52506743,3025.0,3024.7,0.99192]
["bitfinex","ETHUSD",1644116489420,0.52506743,3025.0,3024.7,1.00133631]
["bitfinex","ETHUSD",1644116489822,1.66692842,3025.0,3024.7,0.1652]
["bitfinex","ETHUSD",1644116490122,1.66692842,3025.0,3024.7,1.81843]
["bitfinex","ETHUSD",1644116490123,0.52506743,3025.0,3024.7,1.81843]
["bitfinex","ETHUSD",1644116490621,0.52506743,3025.0,3024.7,2.64515]
["bitfinex","ETHUSD",1644116492862,0.53395296,3025.0,3024.7,2.47995]
["bitfinex","ETHUSD",1644116493261,0.53395296,3025.0,3024.7,3.47995]
["bitfinex","ETHUSD",1644116493861,0.52506743,3025.0,3024.7,3.47995]
["bitfinex","ETHUSD",1644116494061,0.53395296,3025.0,3024.7,3.47995]
["bitfinex","ETHUSD",1644116495067,0.52506743,3025.0,3024.7,3.47995]
["bitfinex","ETHUSD",1644116495266,0.53395296,3025.0,3024.7,3.47995]
["bitfinex","ETHUSD",1644116497512,0.52506743,3025.0,3024.7,3.47995]
["bitfinex","ETHUSD",1644116497713,0.53386533,3025.0,3024.7,3.47995]
["bitfinex","ETHUSD",1644116498212,0.53386533,3025.0,3024.7,2.47995]
["bitfinex","ETHUSD",1644116498413,0.53386533,3025.0,3024.7,3.47995]
["bitfinex","ETHUSD",1644116498615,0.52506743,3025.0,3024.7,2.47995]
["bitfinex","ETHUSD",1644116499013,0.53386533,3025.0,3024.7,2.47995]
["bitfinex","ETHUSD",1644116499869,0.52506743,3025.0,3024.7,2.47995]
["bitfinex","ETHUSD",1644116500069,0.53386533,3025.0,3024.7,2.47995]
["bitfinex","ETHUSD",1644116500470,1.41928387,3024.9,3024.7,2.47995]
["bitfinex","ETHUSD",1644116502475,1.41739133,3024.9,3024.7,2.47995]
["bitfinex","ETHUSD",1644116504112,1.41739133,3024.9,3024.7,4.1329572]
["bitfinex","ETHUSD",1644116504717,1.41739133,3024.9,3024.8,0.3]
["bitfinex","ETHUSD",1644116504917,1.41739133,3024.9,3024.8,1.3]
["bitfinex","ETHUSD",1644116505119,1.41739133,3024.9,3024.7,4.1329572]
["bitfinex","ETHUSD",1644116511321,3.25571895,3024.8,3024.7,2.47995]
["bitfinex","ETHUSD",1644116511522,3.25571895,3024.8,3024.3,1.65698425]
["bitfinex","ETHUSD",1644116511921,3.88847025,3024.8,3024.3,1.65698425]
["bitfinex","ETHUSD",1644116513024,3.25571895,3024.8,3024.3,2.48372425]
["bitfinex","ETHUSD",1644116513425,2.31773715,3025.0,3024.3,2.48372425]
["bitfinex","ETHUSD",1644116513426,3.2434049,3024.9,3024.3,2.48372425]
["bitfinex","ETHUSD",1644116513625,6.6093,3024.8,3024.3,2.48372425]
["bitfinex","ETHUSD",1644116514023,6.6093,3024.8,3024.4,0.82668]
["bitfinex","ETHUSD",1644116514024,1.05577448,3024.7,3024.4,0.82668]
["bitfinex","ETHUSD",1644116514874,6.6093,3024.8,3024.5,0.82671]
["bitfinex","ETHUSD",1644116515677,6.61871575,3024.8,3024.5,0.82671]
["bitfinex","ETHUSD",1644116516078,6.61871575,3024.8,3024.5,1.6533436]
["bitfinex","ETHUSD",1644116516680,6.6093,3024.8,3024.5,1.6533436]
["bitfinex","ETHUSD",1644116516883,6.61871575,3024.8,3024.6,0.82663]
["bitfinex","ETHUSD",1644116517081,6.61871575,3024.8,3024.7,1.65307]
["bitfinex","ETHUSD",1644116517879,6.6093,3024.8,3024.7,1.65307]
["bitfinex","ETHUSD",1644116518143,6.6093,3024.8,3024.7,2.25307]
["bitfinex","ETHUSD",1644116518339,6.6093,3024.8,3024.7,2.95307]
["bitfinex","ETHUSD",1644116518539,6.6093,3024.8,3024.7,1.65307]
["bitfinex","ETHUSD",1644116518740,6.6093,3024.8,3024.7,1.95307]
["bitfinex","ETHUSD",1644116518939,6.6093,3024.8,3024.7,3.25307]
["bitfinex","ETHUSD",1644116519547,6.6093,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116519844,6.6093,3024.8,3024.7,2.13207]
["bitfinex","ETHUSD",1644116520045,6.6093,3024.8,3024.7,3.13207]
["bitfinex","ETHUSD",1644116520244,6.6093,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116522365,8.02845104,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116529124,8.46387106,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116529371,8.02845104,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116534120,8.02845104,3024.8,3024.7,2.13207]
["bitfinex","ETHUSD",1644116534320,8.02699943,3024.8,3024.7,2.13207]
["bitfinex","ETHUSD",1644116535722,8.02699943,3024.8,3024.7,3.13207]
["bitfinex","ETHUSD",1644116537466,8.02699943,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116537866,8.02699943,3024.8,3024.7,2.13207]
["bitfinex","ETHUSD",1644116538267,8.02699943,3024.8,3024.7,3.43207]
["bitfinex","ETHUSD",1644116538466,8.02699943,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116539267,8.02700665,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116540911,8.02700665,3024.8,3024.7,2.13207]
["bitfinex","ETHUSD",1644116543814,8.02700665,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116544019,8.02700665,3024.8,3024.7,3.43207]
["bitfinex","ETHUSD",1644116544219,8.02700665,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116544469,8.02700665,3024.8,3024.7,2.13207]
["bitfinex","ETHUSD",1644116544770,8.02700665,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116546168,8.00808073,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116547372,8.00808073,3024.8,3024.7,2.13207]
["bitfinex","ETHUSD",1644116547772,8.00808073,3024.8,3024.7,3.13207]
["bitfinex","ETHUSD",1644116549422,8.00808073,3024.8,3024.7,3.43207]
["bitfinex","ETHUSD",1644116549625,8.00808073,3024.8,3024.7,2.13207]
["bitfinex","ETHUSD",1644116549825,8.00808073,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116554569,8.00808073,3024.8,3024.7,3.43207]
["bitfinex","ETHUSD",1644116555617,8.00808073,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116557724,8.00808073,3024.8,3024.7,2.13207]
["bitfinex","ETHUSD",1644116557921,8.00808073,3024.8,3024.7,3.13207]
["bitfinex","ETHUSD",1644116559122,8.00808073,3024.8,3024.7,3.43207]
["bitfinex","ETHUSD",1644116560370,7.95808073,3024.8,3024.7,3.43207]
["bitfinex","ETHUSD",1644116561074,7.95808073,3024.8,3024.7,6.49996489]
["bitfinex","ETHUSD",1644116561272,7.95808073,3024.8,3024.7,3.43207]
["bitfinex","ETHUSD",1644116561673,7.95808073,3024.8,3024.7,6.7840986]
["bitfinex","ETHUSD",1644116562872,7.95808073,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116564827,7.95808073,3024.8,3024.7,3.43207]
["bitfinex","ETHUSD",1644116567979,7.95808073,3024.8,3024.7,2.13207]
["bitfinex","ETHUSD",1644116568178,7.95808073,3024.8,3024.6,0.82653]
["bitfinex","ETHUSD",1644116568377,1.41915826,3024.7,3024.6,0.82653]
["bitfinex","ETHUSD",1644116568577,1.41915826,3024.7,3024.6,0.77653]
["bitfinex","ETHUSD",1644116572223,1.41915826,3024.7,3024.6,1.25553]
["bitfinex","ETHUSD",1644116577473,1.41915826,3024.7,3024.6,1.85553]
["bitfinex","ETHUSD",1644116580522,1.41915826,3024.7,3024.6,1.80553]
["bitfinex","ETHUSD",1644116581967,1.41915826,3024.7,3024.6,1.50553]
["bitfinex","ETHUSD",1644116582167,1.41915826,3024.7,3024.6,1.25553]
["bitfinex","ETHUSD",1644116583365,6.54833822,3024.8,3024.6,2.0820271]
["bitfinex","ETHUSD",1644116583566,6.54833822,3024.8,3024.6,4.73128684]
["bitfinex","ETHUSD",1644116584068,6.53892247,3024.8,3024.6,4.73128684]
["bitfinex","ETHUSD",1644116584267,6.53892247,3024.8,3024.6,8.12099388]
["bitfinex","ETHUSD",1644116584670,6.53892247,3024.8,3024.6,4.73128684]
["bitfinex","ETHUSD",1644116585472,1.41916651,3024.7,3024.6,4.73128684]
["bitfinex","ETHUSD",1644116585722,1.41917618,3024.7,3024.6,4.73128684]
["bitfinex","ETHUSD",1644116585923,1.41917618,3024.7,3024.6,5.73128684]
["bitfinex","ETHUSD",1644116586123,1.41917618,3024.7,3024.6,6.03128684]
["bitfinex","ETHUSD",1644116586523,1.41917618,3024.7,3024.6,6.33128684]
["bitfinex","ETHUSD",1644116587126,6.54833822,3024.8,3024.6,6.33128684]
["bitfinex","ETHUSD",1644116587324,6.54833822,3024.8,3024.7,1.0]
["bitfinex","ETHUSD",1644116587626,7.95807309,3024.8,3024.7,1.479]
["bitfinex","ETHUSD",1644116588426,7.95807309,3024.8,3024.7,3.13207]
["bitfinex","ETHUSD",1644116590173,7.95807309,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116590573,7.95807309,3024.8,3024.7,3.68207]
["bitfinex","ETHUSD",1644116592576,6.53892247,3024.8,3024.7,3.68207]
["bitfinex","ETHUSD",1644116592977,7.9580539,3024.8,3024.7,3.68207]
["bitfinex","ETHUSD",1644116593216,6.53892247,3024.8,3024.7,3.68207]
["bitfinex","ETHUSD",1644116597170,6.48892247,3024.8,3024.7,3.8475]
["bitfinex","ETHUSD",1644116602125,6.48892247,3024.8,3024.7,3.68207]
["bitfinex","ETHUSD",1644116602924,6.48892247,3024.8,3024.7,3.43207]
["bitfinex","ETHUSD",1644116604378,6.48892247,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116604969,6.48892247,3024.8,3024.7,7.23207]
["bitfinex","ETHUSD",1644116605373,6.48892247,3024.8,3024.7,3.73207]
["bitfinex","ETHUSD",1644116607773,6.48892247,3024.8,3024.7,3.8975]
["bitfinex","ETHUSD",1644116607977,1.53102247,3024.8,3024.7,9.96114877]
["bitfinex","ETHUSD",1644116608218,0.1653,3025.3,3024.8,4.8]
["bitfinex","ETHUSD",1644116608420,0.00374578,3025.4,3025.0,0.82618]
["bitfinex","ETHUSD",1644116608621,3.6652,3025.9,3025.1,0.479]
["bitfinex","ETHUSD",1644116608622,0.00374578,3025.7,3025.1,0.479]
["bitfinex","ETHUSD",1644116608920,1.41882174,3025.8,3025.1,3.25756]
["bitfinex","ETHUSD",1644116608921,1.98525304,3025.8,3025.1,3.25756]
["bitfinex","ETHUSD",1644116609122,1.41882174,3025.7,3025.1,3.25756]
["bitfinex","ETHUSD",1644116609420,1.41882174,3025.7,3025.2,1.4652]
["bitfinex","ETHUSD",1644116609421,0.00374578,3025.6,3025.2,1.4652]
["bitfinex","ETHUSD",1644116609623,0.00374578,3025.6,3025.3,1.30518]
["bitfinex","ETHUSD",1644116609822,0.00374578,3025.6,3025.4,0.82623]
["bitfinex","ETHUSD",1644116610021,1.41882174,3025.7,3025.5,0.779]
["bitfinex","ETHUSD",1644116610022,1.42256752,3025.7,3025.5,0.779]
["bitfinex","ETHUSD",1644116610221,1.42256752,3025.7,3025.6,2.82407724]
["bitfinex","ETHUSD",1644116610421,1.42256752,3025.7,3025.6,0.479]
["bitfinex","ETHUSD",1644116610422,0.00374578,3025.7,3025.6,0.479]
["bitfinex","ETHUSD",1644116610626,0.56268552,3025.8,3025.6,2.13146]
["bitfinex","ETHUSD",1644116610823,1.42260164,3025.7,3025.6,2.9577]
["bitfinex","ETHUSD",1644116611024,1.41885586,3025.7,3025.6,2.9577]
["bitfinex","ETHUSD",1644116611225,1.42260164,3025.7,3025.6,2.9577]
["bitfinex","ETHUSD",1644116616017,0.00374578,3025.7,3025.6,2.9577]
["bitfinex","ETHUSD",1644116616218,0.56268552,3025.8,3025.6,2.9577]
["bitfinex","ETHUSD",1644116616416,0.00374578,3025.7,3025.6,5.68269462]
["bitfinex","ETHUSD",1644116616620,0.56268552,3025.8,3025.6,5.68269462]
["bitfinex","ETHUSD",1644116616820,0.00374578,3025.7,3025.6,5.68269462]
["bitfinex","ETHUSD",1644116617022,0.56268552,3025.8,3025.6,5.68269462]
["bitfinex","ETHUSD",1644116617222,0.00374578,3026.0,3025.6,2.9577]
["bitfinex","ETHUSD",1644116617422,0.00374578,3026.0,3025.7,0.82623]
["bitfinex","ETHUSD",1644116617624,0.00941385,3025.8,3025.7,0.82623]
["bitfinex","ETHUSD",1644116618023,0.00941385,3025.8,3025.6,1.30524]
["bitfinex","ETHUSD",1644116618223,0.47565739,3025.8,3025.6,1.30524]
["bitfinex","ETHUSD",1644116618526,0.46624354,3025.8,3025.6,2.30524]
["bitfinex","ETHUSD",1644116618722,0.46624354,3025.8,3025.6,3.4315175]
["bitfinex","ETHUSD",1644116619572,0.00374578,3026.2,3025.6,3.4315175]
["bitfinex","ETHUSD",1644116619772,0.00941375,3025.9,3025.7,0.82627]
["bitfinex","ETHUSD",1644116619971,0.00941375,3025.9,3025.6,2.30524]
["bitfinex","ETHUSD",1644116620171,1.41888409,3025.8,3025.6,2.30524]
["bitfinex","ETHUSD",1644116620975,2.01105494,3025.7,3025.6,2.30524]
["bitfinex","ETHUSD",1644116621178,2.01105494,3025.7,3025.6,2.47044]
["bitfinex","ETHUSD",1644116622277,2.01105494,3025.7,3025.6,1.47044]
["bitfinex","ETHUSD",1644116623322,2.01105494,3025.7,3025.6,2.47044]
["bitfinex","ETHUSD",1644116623725,2.01105494,3025.7,3025.6,1.47044]
["bitfinex","ETHUSD",1644116623926,2.01105494,3025.7,3025.6,2.47044]
["bitfinex","ETHUSD",1644116624726,2.01105494,3025.7,3025.6,1.47044]
["bitfinex","ETHUSD",1644116624925,0.59217085,3025.7,3025.6,1.47044]
["bitfinex","ETHUSD",1644116625126,0.00941385,3025.8,3025.6,1.47044]
["bitfinex","ETHUSD",1644116625325,0.00941385,3025.8,3025.7,0.1652]
["bitfinex","ETHUSD",1644116625726,1.41882482,3025.8,3025.7,1.81774]
["bitfinex","ETHUSD",1644116625928,0.00941366,3025.9,3025.7,1.81774]
["bitfinex","ETHUSD",1644116626127,1.41882482,3025.8,3025.7,1.81774]
["bitfinex","ETHUSD",1644116626527,0.00941366,3025.9,3025.7,4.81041676]
["bitfinex","ETHUSD",1644116626730,0.00374578,3026.3,3025.7,6.63661676]
["bitfinex","ETHUSD",1644116626980,0.00941357,3026.0,3025.7,6.63661676]
["bitfinex","ETHUSD",1644116627181,1.4187528,3025.9,3025.7,6.93661676]
["bitfinex","ETHUSD",1644116627386,1.42249858,3025.9,3025.7,3.94394]
["bitfinex","ETHUSD",1644116627585,1.42249858,3025.9,3025.8,0.8262]
["bitfinex","ETHUSD",1644116627786,1.42249858,3025.9,3025.8,1.6524]
["bitfinex","ETHUSD",1644116627787,1.4187528,3025.9,3025.8,1.6524]
["bitfinex","ETHUSD",1644116628586,1.4187528,3025.9,3025.8,6.23691359]
["bitfinex","ETHUSD",1644116629188,1.41873372,3025.9,3025.8,6.23691359]
["bitfinex","ETHUSD",1644116629487,0.59156409,3026.0,3025.9,0.3]
["bitfinex","ETHUSD",1644116629688,2.01029136,3026.0,3025.9,0.3]
["bitfinex","ETHUSD",1644116629887,0.59156409,3026.0,3025.9,0.3]
["bitfinex","ETHUSD",1644116630489,2.00087673,3026.0,3025.9,0.4652]
["bitfinex","ETHUSD",1644116633222,1.99975612,3026.0,3025.9,0.4652]
["bitfinex","ETHUSD",1644116635872,1.41872611,3026.0,3025.9,0.4652]
["bitfinex","ETHUSD",1644116636476,1.41872611,3026.0,3025.9,1.2913694]
["bitfinex","ETHUSD",1644116636873,1.41872611,3026.0,3025.9,2.2913694]
["bitfinex","ETHUSD",1644116637473,1.42247189,3026.0,3025.9,2.2913694]
["bitfinex","ETHUSD",1644116638120,0.0037503,3026.0,3025.9,2.2913694]
["bitfinex","ETHUSD",1644116638521,0.29003151,3026.1,3025.9,2.2913694]
["bitfinex","ETHUSD",1644116638724,0.0037503,3026.0,3025.9,2.2913694]
["bitfinex","ETHUSD",1644116638922,0.28061823,3026.1,3025.9,2.2913694]
["bitfinex","ETHUSD",1644116639122,0.0037503,3026.0,3025.9,2.2913694]
["bitfinex","ETHUSD",1644116639324,0.28061823,3026.1,3025.9,2.2913694]
["bitfinex","ETHUSD",1644116639325,0.28061823,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116639527,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116639726,0.28061823,3026.1,3025.9,0.4652]
["bitfinex","ETHUSD",1644116639926,0.28061823,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116639927,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116640126,0.28061823,3026.1,3025.9,0.4652]
["bitfinex","ETHUSD",1644116640327,0.28061823,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116640328,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116640541,0.28061823,3026.1,3025.9,0.4652]
["bitfinex","ETHUSD",1644116640726,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116640926,0.28061823,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116641127,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116641327,0.28061823,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116641530,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116641729,0.28061823,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116641983,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116642282,0.28061823,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116642579,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116642778,0.29003151,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116642978,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116643180,0.29003151,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116643378,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116643578,0.29003151,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116643579,0.28061823,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116643778,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116643979,0.28061823,3026.1,3025.9,1.4652]
["bitfinex","ETHUSD",1644116644180,0.0037503,3026.0,3025.9,1.4652]
["bitfinex","ETHUSD",1644116644384,0.52202865,3025.8,3025.7,1.65254]
["bitfinex","ETHUSD",1644116644584,0.28061823,3026.1,3025.1,0.479]
["bitfinex","ETHUSD",1644116644585,0.6327513,3025.9,3025.1,0.479]
["bitfinex","ETHUSD",1644116644781,3.95,3026.0,3024.9,3.30513]
["bitfinex","ETHUSD",1644116644782,0.6327513,3025.8,3024.9,3.30513]
["bitfinex","ETHUSD",1644116644982,0.6365016,3025.8,3024.9,3.30513]
["bitfinex","ETHUSD",1644116645281,1.79689188,3025.8,3024.9,3.30513]
["bitfinex","ETHUSD",1644116645752,0.53255763,3025.1,3024.9,3.30513]
["bitfinex","ETHUSD",1644116646955,0.53255763,3025.1,3025.0,0.82661]
["bitfinex","ETHUSD",1644116647157,0.00941508,3025.2,3025.0,0.82661]
["bitfinex","ETHUSD",1644116647355,0.0037503,3025.6,3025.0,1.82661]
["bitfinex","ETHUSD",1644116647556,0.00941499,3025.2,3025.0,1.82661]
["bitfinex","ETHUSD",1644116648255,0.4253479,3025.1,3025.0,1.82661]
["bitfinex","ETHUSD",1644116648457,0.4253479,3025.1,3025.0,1.82505837]
["bitfinex","ETHUSD",1644116648656,0.00941489,3025.3,3025.0,1.82505837]
["bitfinex","ETHUSD",1644116649059,0.00941489,3025.3,3025.0,4.90425577]
["bitfinex","ETHUSD",1644116649262,0.00941489,3025.3,3025.1,0.82639]
["bitfinex","ETHUSD",1644116649486,6.6109,3025.2,3025.1,0.82639]
["bitfinex","ETHUSD",1644116649690,6.6109,3025.2,3025.0,4.90425577]
["bitfinex","ETHUSD",1644116649885,6.6109,3025.2,3025.0,4.85425577]
["bitfinex","ETHUSD",1644116650086,6.6109,3025.2,3025.1,0.479]
["bitfinex","ETHUSD",1644116651289,2.27071193,3025.2,3025.1,2.99163513]
["bitfinex","ETHUSD",1644116651488,0.0094148,3025.3,3025.2,4.8]
["bitfinex","ETHUSD",1644116651688,0.0094148,3025.3,3025.2,7.72965823]
["bitfinex","ETHUSD",1644116651887,0.0094148,3025.3,3025.2,9.40730862]
["bitfinex","ETHUSD",1644116652088,0.0037503,3026.4,3025.2,9.40730862]
["bitfinex","ETHUSD",1644116652289,0.03765279,3025.9,3025.6,0.82627]
["bitfinex","ETHUSD",1644116652486,0.04140309,3025.9,3025.6,1.30527]
["bitfinex","ETHUSD",1644116652688,0.04140309,3025.9,3025.6,2.90527]
["bitfinex","ETHUSD",1644116653324,0.0037503,3025.9,3025.6,2.90527]
["bitfinex","ETHUSD",1644116653525,0.01316396,3025.9,3025.6,2.90527]
["bitfinex","ETHUSD",1644116654125,0.01316396,3025.9,3025.7,0.82627]
["bitfinex","ETHUSD",1644116654527,0.0037503,3025.9,3025.7,0.82627]
["bitfinex","ETHUSD",1644116656329,0.0037503,3025.9,3025.7,2.47872]
["bitfinex","ETHUSD",1644116656529,0.0037503,3025.9,3025.8,0.3]
["bitfinex","ETHUSD",1644116656730,0.00941357,3026.0,3025.9,0.82622]
["bitfinex","ETHUSD",1644116656979,0.0037503,3026.4,3025.9,1.82622]
["bitfinex","ETHUSD",1644116657179,0.00876059,3026.0,3025.9,2.12622]
["bitfinex","ETHUSD",1644116657780,0.01251089,3026.0,3025.9,2.12622]
["bitfinex","ETHUSD",1644116657980,1.43125061,3026.0,3025.9,2.12622]
["bitfinex","ETHUSD",1644116658182,1.42249002,3026.0,3025.9,2.12622]
["bitfinex","ETHUSD",1644116662731,1.42249002,3026.0,3025.9,1.3]
["bitfinex","ETHUSD",1644116662928,1.42249002,3026.0,3025.8,2.25243]
["bitfinex","ETHUSD",1644116663731,1.42249002,3026.0,3025.8,1.65243]
["bitfinex","ETHUSD",1644116665180,1.42249002,3026.0,3025.8,1.95243]
["bitfinex","ETHUSD",1644116665385,1.42249002,3026.0,3025.8,3.25243]
["bitfinex","ETHUSD",1644116665782,1.42249002,3026.0,3025.9,0.82621]
["bitfinex","ETHUSD",1644116666181,1.42249002,3026.0,3025.9,1.82621]
["bitfinex","ETHUSD",1644116666582,1.42249002,3026.0,3025.9,0.82621]
["bitfinex","ETHUSD",1644116666784,1.42249002,3026.0,3025.7,0.82637]
["bitfinex","ETHUSD",1644116667183,1.42249002,3026.0,3025.7,1.12637]
["bitfinex","ETHUSD",1644116668127,1.43130842,3026.0,3025.7,1.12637]
["bitfinex","ETHUSD",1644116668326,1.41873972,3025.9,3025.7,1.12637]
["bitfinex","ETHUSD",1644116668527,1.41873972,3025.9,3025.8,1.6525]
["bitfinex","ETHUSD",1644116669130,0.0037503,3026.0,3025.8,1.6525]
["bitfinex","ETHUSD",1644116669131,1.43130907,3026.0,3025.8,1.6525]
["bitfinex","ETHUSD",1644116669329,1.41873972,3025.9,3025.8,1.6525]
["bitfinex","ETHUSD",1644116670334,1.43130907,3026.0,3025.8,1.6525]
["bitfinex","ETHUSD",1644116670533,1.41873972,3025.9,3025.8,1.6525]
["bitfinex","ETHUSD",1644116670737,1.41873972,3025.9,3025.8,2.9525]
["bitfinex","ETHUSD",1644116670936,0.01256935,3026.0,3025.8,2.9525]
["bitfinex","ETHUSD",1644116671133,0.01256935,3026.0,3025.8,1.6525]
["bitfinex","ETHUSD",1644116671334,1.41872344,3025.9,3025.8,2.6525]
["bitfinex","ETHUSD",1644116671536,0.0037503,3026.0,3025.8,2.6525]
["bitfinex","ETHUSD",1644116671879,1.42246563,3026.0,3025.8,2.6525]
["bitfinex","ETHUSD",1644116673077,1.41871533,3026.0,3025.8,2.6525]
["bitfinex","ETHUSD",1644116673477,1.41871533,3026.0,3025.8,2.9525]
["bitfinex","ETHUSD",1644116673880,0.0088189,3026.1,3025.9,0.82624]
["bitfinex","ETHUSD",1644116674079,1.41869012,3026.0,3025.9,1.65245]
["bitfinex","ETHUSD",1644116674279,1.41869012,3026.0,3025.9,1.95245]
["bitfinex","ETHUSD",1644116674484,1.41869012,3026.0,3025.9,2.12624]
["bitfinex","ETHUSD",1644116676428,1.43125924,3026.1,3025.9,2.12624]
["bitfinex","ETHUSD",1644116676629,1.41869012,3026.0,3025.9,2.12624]
["bitfinex","ETHUSD",1644116677031,1.36869012,3026.0,3025.9,2.12624]
["bitfinex","ETHUSD",1644116677433,0.0037503,3026.5,3025.9,2.95245]
["bitfinex","ETHUSD",1644116677633,0.00881882,3026.1,3025.9,2.95245]
["bitfinex","ETHUSD",1644116678235,0.01256912,3026.1,3025.9,2.95245]
["bitfinex","ETHUSD",1644116678443,0.0037503,3026.1,3025.9,2.95245]
["bitfinex","ETHUSD",1644116678634,0.50879213,3026.2,3025.9,2.95245]
["bitfinex","ETHUSD",1644116678837,0.50879213,3026.2,3025.9,2.12624]
["bitfinex","ETHUSD",1644116679687,0.4999734,3026.2,3025.9,2.12624]
["bitfinex","ETHUSD",1644116679888,0.50879204,3026.2,3025.9,2.12624]
["bitfinex","ETHUSD",1644116680088,0.50879204,3026.2,3025.6,0.479]
["bitfinex","ETHUSD",1644116680291,0.0037503,3026.1,3025.7,1.12637]
["bitfinex","ETHUSD",1644116680490,0.0037503,3026.1,3025.7,0.82637]
["bitfinex","ETHUSD",1644116681189,0.0125692,3026.1,3025.7,0.82637]
["bitfinex","ETHUSD",1644116682189,0.0037503,3026.1,3025.7,0.82637]
["bitfinex","ETHUSD",1644116682390,0.0125692,3026.1,3025.7,0.82637]
["bitfinex","ETHUSD",1644116683226,0.0037503,3026.1,3025.7,0.82637]
["bitfinex","ETHUSD",1644116683630,0.0125692,3026.1,3025.7,0.82637]
["bitfinex","ETHUSD",1644116684932,0.4999734,3026.2,3025.7,0.82637]
["bitfinex","ETHUSD",1644116684933,0.4625426,3026.2,3025.7,0.82637]
["bitfinex","ETHUSD",1644116686540,0.4625426,3026.2,3025.7,1.65265]
["bitfinex","ETHUSD",1644116686976,0.4625426,3026.2,3025.7,1.95265]
["bitfinex","ETHUSD",1644116687175,0.4625426,3026.2,3025.7,3.9051]
["bitfinex","ETHUSD",1644116687378,0.4625426,3026.2,3025.7,3.3051]
["bitfinex","ETHUSD",1644116688076,0.4625426,3026.2,3025.8,1.0]
["bitfinex","ETHUSD",1644116688276,0.4625426,3026.2,3025.7,3.3051]
["bitfinex","ETHUSD",1644116688683,0.4625426,3026.2,3025.8,1.0]
["bitfinex","ETHUSD",1644116688877,0.4625426,3026.2,3025.8,1.3]
["bitfinex","ETHUSD",1644116689077,0.4625426,3026.2,3025.7,3.3051]
["bitfinex","ETHUSD",1644116689885,0.00941287,3026.3,3025.8,0.8262244]
["bitfinex","ETHUSD",1644116690085,0.00941287,3026.3,3025.8,2.9524244]
["bitfinex","ETHUSD",1644116690281,0.00941287,3026.3,3025.9,1.65242]
["bitfinex","ETHUSD",1644116690484,3.90740812,3026.7,3025.9,0.82621]
["bitfinex","ETHUSD",1644116690730,0.00941294,3026.3,3025.9,0.82621]
["bitfinex","ETHUSD",1644116690929,0.50577228,3026.2,3025.9,0.82621]
["bitfinex","ETHUSD",1644116691129,0.50577228,3026.2,3026.1,0.82624]
["bitfinex","ETHUSD",1644116691338,0.50577228,3026.2,3025.8,1.65242]
["bitfinex","ETHUSD",1644116693836,0.50577228,3026.2,3025.8,2.47869]
["bitfinex","ETHUSD",1644116694683,4.37776921,3026.2,3025.8,2.47869]
["bitfinex","ETHUSD",1644116694884,3.24258276,3026.1,3025.8,2.47869]
["bitfinex","ETHUSD",1644116695084,0.6327513,3026.1,3025.8,2.47869]
["bitfinex","ETHUSD",1644116695284,0.63741425,3026.3,3026.0,0.01240222]
["bitfinex","ETHUSD",1644116695487,0.17722242,3026.7,3026.1,1.30517]
["bitfinex","ETHUSD",1644116695488,6.6091,3026.2,3026.1,1.30517]
["bitfinex","ETHUSD",1644116695686,6.6091,3026.2,3026.1,1.60517]
["bitfinex","ETHUSD",1644116696284,6.6091,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116696984,8.02777439,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116697386,8.02777439,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644116700133,8.03152455,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644116700533,8.03152455,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116703376,8.03152455,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644116704179,8.03152455,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116707731,7.98152455,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116711786,7.97777439,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116713727,7.98152455,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116714533,7.97777439,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116715533,7.98152455,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116717481,7.98152455,3026.2,3026.1,4.279]
["bitfinex","ETHUSD",1644116717677,7.98152455,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116717678,7.97777439,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116717876,7.97777439,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116718076,7.97777439,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116718277,7.97777439,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116718481,6.5591,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116718681,6.5591,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116718882,7.97764076,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116719582,7.97764076,3026.2,3026.1,4.79072332]
["bitfinex","ETHUSD",1644116720283,7.97764076,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116720489,7.97764076,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116720734,6.5591,3026.2,3026.1,4.87711504]
["bitfinex","ETHUSD",1644116721334,7.97764857,3026.2,3026.1,4.87711504]
["bitfinex","ETHUSD",1644116722637,6.5591,3026.2,3026.1,4.87711504]
["bitfinex","ETHUSD",1644116723035,7.97765399,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116723635,6.5591,3026.2,3026.1,4.95522324]
["bitfinex","ETHUSD",1644116725887,6.5591,3026.2,3026.1,4.41865037]
["bitfinex","ETHUSD",1644116726089,6.5591,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116726989,7.97765226,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116727388,7.98140242,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116727792,6.56285016,3026.2,3026.1,3.77864224]
["bitfinex","ETHUSD",1644116727990,6.5591,3026.2,3026.1,4.77864224]
["bitfinex","ETHUSD",1644116732778,6.55793835,3026.2,3026.1,4.77864224]
["bitfinex","ETHUSD",1644116733377,6.55793835,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116733778,6.55793835,3026.2,3026.1,4.76411904]
["bitfinex","ETHUSD",1644116734783,7.97649614,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116735182,7.97649614,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116735383,7.97649614,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116736323,7.97649614,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116736527,7.97649614,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116737727,7.97649614,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116737927,7.97649614,3026.2,3026.1,1.779]
["bitfinex","ETHUSD",1644116738928,7.97649614,3026.2,3026.1,0.779]
["bitfinex","ETHUSD",1644116749786,7.97649614,3026.2,3026.1,0.59116298]
["bitfinex","ETHUSD",1644116749985,7.97649614,3026.2,3026.1,0.479]
["bitfinex","ETHUSD",1644116750286,6.55793835,3026.2,3026.1,3.52783618]
["bitfinex","ETHUSD",1644116750731,6.55793835,3026.2,3026.1,4.52783618]
["bitfinex","ETHUSD",1644116751433,6.55793835,3026.2,3026.1,4.82783618]
["bitfinex","ETHUSD",1644116754380,6.5571121,3026.2,3026.1,4.82783618]
["bitfinex","ETHUSD",1644116766030,6.5571121,3026.2,3026.1,8.12783618]
["bitfinex","ETHUSD",1644116768635,6.5571121,3026.2,3026.1,8.12677824]
["bitfinex","ETHUSD",1644116768835,6.5571121,3026.2,3026.1,10.92881963]
["bitfinex","ETHUSD",1644116770484,6.5571121,3026.2,3026.1,14.42881963]
["bitfinex","ETHUSD",1644116770684,6.5571121,3026.2,3026.1,10.92881963]
["bitfinex","ETHUSD",1644116776435,0.00882906,3026.3,3026.1,11.09424963]
["bitfinex","ETHUSD",1644116776636,0.20426531,3027.0,3026.5,0.82588]
["bitfinex","ETHUSD",1644116776886,0.20426531,3027.0,3026.6,4.81604437]
["bitfinex","ETHUSD",1644116777087,3.1491,3027.4,3026.7,4.85]
["bitfinex","ETHUSD",1644116777287,0.1651,3026.9,3026.8,0.479]
["bitfinex","ETHUSD",1644116777490,0.1651,3026.9,3026.8,0.779]
["bitfinex","ETHUSD",1644116777688,0.62754635,3028.0,3026.9,4.85]
["bitfinex","ETHUSD",1644116777888,1.41806063,3027.9,3027.4,2.4771705]
["bitfinex","ETHUSD",1644116778087,1.41806063,3027.9,3027.4,3.7819005]
["bitfinex","ETHUSD",1644116778789,1.41806063,3027.9,3027.4,6.85002915]
["bitfinex","ETHUSD",1644116778989,1.41806063,3027.9,3027.5,0.8257203]
["bitfinex","ETHUSD",1644116779389,1.41806063,3027.9,3027.5,1.6514503]
["bitfinex","ETHUSD",1644116779592,1.41806063,3027.9,3027.6,0.82575]
["bitfinex","ETHUSD",1644116779793,1.41806063,3027.9,3027.7,0.82576]
["bitfinex","ETHUSD",1644116780096,1.41806063,3027.9,3027.6,0.13893711]
["bitfinex","ETHUSD",1644116780294,1.41806063,3027.9,3027.2,0.1651]
["bitfinex","ETHUSD",1644116780295,0.63741425,3027.9,3027.2,0.1651]
["bitfinex","ETHUSD",1644116780496,0.80251425,3027.9,3027.2,0.1651]
["bitfinex","ETHUSD",1644116780734,1.41806063,3027.8,3027.2,0.1651]
["bitfinex","ETHUSD",1644116780932,0.00894904,3027.7,3027.2,0.1651]
["bitfinex","ETHUSD",1644116781134,1.41806063,3027.6,3027.2,0.1651]
["bitfinex","ETHUSD",1644116781333,0.45054413,3027.5,3027.2,0.1651]
["bitfinex","ETHUSD",1644116781534,0.45054413,3027.5,3027.1,1.65176]
["bitfinex","ETHUSD",1644116781535,1.41806063,3027.4,3027.1,1.65176]
["bitfinex","ETHUSD",1644116781932,1.41806063,3027.4,3027.1,3.30341]
["bitfinex","ETHUSD",1644116782133,1.4270102,3027.4,3027.1,3.30341]
["bitfinex","ETHUSD",1644116782432,1.41806063,3027.3,3027.2,0.82587]
["bitfinex","ETHUSD",1644116782934,1.41806063,3027.3,3027.1,1.65176]
["bitfinex","ETHUSD",1644116783136,1.41806063,3027.3,3027.1,2.47767]
["bitfinex","ETHUSD",1644116783334,0.00894957,3027.4,3027.2,0.1651]
["bitfinex","ETHUSD",1644116783533,1.41822706,3027.3,3027.2,0.1651]
["bitfinex","ETHUSD",1644116783936,1.41822706,3027.3,3027.1,1.65176]
["bitfinex","ETHUSD",1644116784134,1.41822706,3027.3,3026.6,1.81715]
["bitfinex","ETHUSD",1644116784386,1.41822706,3027.3,3026.3,0.1651]
["bitfinex","ETHUSD",1644116784590,3.55762966,3027.5,3026.2,0.1651]
["bitfinex","ETHUSD",1644116784591,1.41822706,3027.2,3026.2,0.1651]
["bitfinex","ETHUSD",1644116784792,1.41822706,3027.1,3026.2,0.1651]
["bitfinex","ETHUSD",1644116785090,0.64622884,3027.4,3026.2,3.15593619]
["bitfinex","ETHUSD",1644116785091,0.42128482,3026.3,3026.2,3.15593619]
["bitfinex","ETHUSD",1644116785294,0.64622884,3027.4,3026.2,5.30968515]
["bitfinex","ETHUSD",1644116785491,1.41844252,3027.3,3026.3,1.0]
["bitfinex","ETHUSD",1644116785693,0.00881607,3026.5,3026.4,6.67973684]
["bitfinex","ETHUSD",1644116785891,0.00881607,3026.5,3026.4,4.47973684]
["bitfinex","ETHUSD",1644116786290,0.00881607,3026.5,3026.4,4.95873684]
["bitfinex","ETHUSD",1644116786692,2.46967128,3027.5,3026.8,0.82594]
["bitfinex","ETHUSD",1644116786892,0.03525642,3027.2,3027.0,0.82593]
["bitfinex","ETHUSD",1644116787090,1.41830903,3027.1,3027.0,0.82593]
["bitfinex","ETHUSD",1644116788141,1.41830903,3027.1,3027.0,1.65186]
["bitfinex","ETHUSD",1644116791341,1.41830903,3027.1,3027.0,4.69938066]
["bitfinex","ETHUSD",1644116791537,1.41830903,3027.1,3027.0,1.65186]
["bitfinex","ETHUSD",1644116791737,1.41830903,3027.1,3027.0,1.81696]
["bitfinex","ETHUSD",1644116792183,1.41830903,3027.1,3027.0,4.78977993]
["bitfinex","ETHUSD",1644116792386,0.00882855,3027.2,3027.0,6.08977993]
["bitfinex","ETHUSD",1644116792586,0.00375662,3027.6,3027.1,4.71452819]
["bitfinex","ETHUSD",1644116792787,0.00375662,3027.6,3027.2,0.1651]
["bitfinex","ETHUSD",1644116792788,1.42194936,3027.6,3027.2,0.1651]
["bitfinex","ETHUSD",1644116792986,1.42194936,3027.6,3027.2,0.99098]
["bitfinex","ETHUSD",1644116793392,0.50271208,3027.5,3027.2,0.99098]
["bitfinex","ETHUSD",1644116793587,1.42194936,3027.4,3027.2,0.99098]
["bitfinex","ETHUSD",1644116794386,1.41819274,3027.4,3027.2,0.99098]
["bitfinex","ETHUSD",1644116795193,1.41819274,3027.3,3027.2,0.99098]
["bitfinex","ETHUSD",1644116795833,1.41819274,3027.4,3027.2,0.99098]
["bitfinex","ETHUSD",1644116796030,1.41819274,3027.3,3027.2,0.99098]
["bitfinex","ETHUSD",1644116796434,1.41819274,3027.3,3027.2,3.97362973]
["bitfinex","ETHUSD",1644116796636,1.41819274,3027.4,3027.2,3.97362973]
["bitfinex","ETHUSD",1644116796836,1.8356279,3027.3,3027.2,3.97362973]
["bitfinex","ETHUSD",1644116797036,1.8356279,3027.3,3027.2,4.29098]
["bitfinex","ETHUSD",1644116798440,1.41819274,3027.3,3027.2,4.29098]
["bitfinex","ETHUSD",1644116799681,1.87529944,3027.3,3027.2,4.29098]
["bitfinex","ETHUSD",1644116800484,1.41819274,3027.3,3027.2,8.13561614]
["bitfinex","ETHUSD",1644116800685,1.41819274,3027.3,3027.2,6.9426132]
["bitfinex","ETHUSD",1644116800883,1.41819274,3027.3,3027.2,10.32808517]
["bitfinex","ETHUSD",1644116801287,0.00882692,3027.4,3027.2,10.32808517]
["bitfinex","ETHUSD",1644116801485,0.00882692,3027.4,3027.3,4.21079613]
["bitfinex","ETHUSD",1644116801684,1.4269264,3027.4,3027.3,4.21079613]
["bitfinex","ETHUSD",1644116802285,1.41809948,3027.4,3027.3,4.21079613]
["bitfinex","ETHUSD",1644116803136,1.41809948,3027.4,3027.3,4.37589613]
["bitfinex","ETHUSD",1644116803735,0.00882675,3027.5,3027.3,4.37589613]
["bitfinex","ETHUSD",1644116803932,0.00882675,3027.5,3027.4,3.97161819]
["bitfinex","ETHUSD",1644116804132,0.00882675,3027.5,3027.4,4.27161819]
["bitfinex","ETHUSD",1644116804333,1.42691195,3027.5,3027.4,2.29096]
["bitfinex","ETHUSD",1644116804535,1.42691195,3027.5,3027.4,2.12586]
["bitfinex","ETHUSD",1644116804735,1.4180852,3027.5,3027.4,1.29096]
["bitfinex","ETHUSD",1644116805136,1.4180852,3027.5,3027.4,0.99096]
["bitfinex","ETHUSD",1644116805335,1.4180852,3027.5,3027.3,0.77823672]
["bitfinex","ETHUSD",1644116805535,1.4180852,3027.5,3027.4,0.1651]
["bitfinex","ETHUSD",1644116806738,1.4180852,3027.5,3027.4,0.99096]
["bitfinex","ETHUSD",1644116807182,0.00887436,3027.6,3027.4,0.99096]
["bitfinex","ETHUSD",1644116807382,8.0241852,3027.5,3027.4,0.99096]
["bitfinex","ETHUSD",1644116807682,8.0241852,3027.5,3027.4,0.82586]
["bitfinex","ETHUSD",1644116821143,8.0241852,3027.5,3027.3,0.1651]
["bitfinex","ETHUSD",1644116821346,1.4180852,3027.4,3027.2,3.3]
["bitfinex","ETHUSD",1644116821544,0.47110247,3027.3,3027.2,3.3]
["bitfinex","ETHUSD",1644116821744,1.88918767,3027.3,3027.2,3.3]
["bitfinex","ETHUSD",1644116823199,1.88918767,3027.3,3027.2,4.12591]
["bitfinex","ETHUSD",1644116823397,1.88918767,3027.3,3027.2,4.29101]
["bitfinex","ETHUSD",1644116824197,1.88918767,3027.3,3027.2,4.12591]
["bitfinex","ETHUSD",1644116828838,1.88918767,3027.3,3027.2,2.61309178]
["bitfinex","ETHUSD",1644116835742,4.85,3027.2,3026.1,4.63487165]
["bitfinex","ETHUSD",1644116835942,4.85,3027.2,3025.9,4.7305]
["bitfinex","ETHUSD",1644116835943,0.63678814,3026.8,3025.9,4.7305]
["bitfinex","ETHUSD",1644116836141,0.63678814,3026.8,3026.0,3.6652]
["bitfinex","ETHUSD",1644116836142,0.63678814,3026.7,3026.0,3.6652]
["bitfinex","ETHUSD",1644116836340,0.468789,3026.1,3026.0,3.6652]
["bitfinex","ETHUSD",1644116836541,0.468789,3026.1,3026.0,0.1652]
["bitfinex","ETHUSD",1644116836742,1.8868742,3026.1,3026.0,0.1652]
["bitfinex","ETHUSD",1644116836996,2.92459506,3026.1,3026.0,0.1652]
["bitfinex","ETHUSD",1644116837295,2.92459506,3026.1,3025.3,0.1652]
["bitfinex","ETHUSD",1644116837296,4.85,3026.0,3025.3,0.1652]
["bitfinex","ETHUSD",1644116837498,3.01165906,3025.8,3025.6,0.00372488]
["bitfinex","ETHUSD",1644116837793,1.4180852,3025.7,3024.9,0.1652]
["bitfinex","ETHUSD",1644116837994,6.6061,3025.6,3025.0,0.00372488]
["bitfinex","ETHUSD",1644116838193,2.3848446,3025.5,3025.1,0.1652]
["bitfinex","ETHUSD",1644116838394,8.0241852,3025.4,3024.9,0.1652]
["bitfinex","ETHUSD",1644116838595,8.0241852,3025.4,3025.0,0.00372488]
["bitfinex","ETHUSD",1644116838596,1.42228942,3025.3,3025.0,0.00372488]
["bitfinex","ETHUSD",1644116838795,7.03946886,3025.2,3025.1,0.1652]
["bitfinex","ETHUSD",1644116838996,8.45856535,3025.2,3024.8,0.00372488]
["bitfinex","ETHUSD",1644116839197,8.45856535,3025.2,3024.6,0.00372488]
["bitfinex","ETHUSD",1644116839198,7.03946886,3025.2,3024.6,0.00372488]
["bitfinex","ETHUSD",1644116839400,7.03946886,3025.2,3024.7,0.00372488]
["bitfinex","ETHUSD",1644116839401,7.043948,3025.2,3024.7,0.00372488]
["bitfinex","ETHUSD",1644116839600,7.04531105,3025.2,3024.4,0.00372488]
["bitfinex","ETHUSD",1644116839899,7.04531105,3025.2,3024.1,2.1323]
["bitfinex","ETHUSD",1644116839900,7.04531105,3025.2,3024.7,0.00942108]
["bitfinex","ETHUSD",1644116840101,7.03946886,3025.2,3024.7,0.00942108]
["bitfinex","ETHUSD",1644116840500,7.03946886,3025.2,3024.7,0.83604108]
["bitfinex","ETHUSD",1644116840739,7.03946886,3025.2,3024.8,0.00372488]
["bitfinex","ETHUSD",1644116840940,7.03946886,3025.2,3024.8,0.01314586]
["bitfinex","ETHUSD",1644116841839,7.03946886,3025.2,3024.8,0.00372488]
["bitfinex","ETHUSD",1644116842239,7.03946886,3025.2,3024.8,0.01314577]
["bitfinex","ETHUSD",1644116843039,7.03946886,3025.2,3024.8,0.00372488]
["bitfinex","ETHUSD",1644116843438,7.03946886,3025.2,3024.8,0.01314577]
["bitfinex","ETHUSD",1644116843639,7.03946886,3025.2,3024.8,1.66618577]
["bitfinex","ETHUSD",1644116844241,7.03946886,3025.2,3024.8,1.65676488]
["bitfinex","ETHUSD",1644116844499,7.03946886,3025.2,3024.8,1.66618577]
["bitfinex","ETHUSD",1644116844902,8.15498361,3025.2,3024.8,1.66618577]
["bitfinex","ETHUSD",1644116845502,8.15498361,3025.2,3024.8,1.65676488]
["bitfinex","ETHUSD",1644116845700,8.15498361,3025.2,3024.8,1.66618577]
["bitfinex","ETHUSD",1644116846801,8.15498361,3025.2,3024.8,1.65676488]
["bitfinex","ETHUSD",1644116847001,8.15498361,3025.2,3024.8,1.66618577]
["bitfinex","ETHUSD",1644116847500,8.15498361,3025.2,3024.8,0.01314577]
["bitfinex","ETHUSD",1644116847903,8.15498361,3025.2,3024.8,0.00372488]
["bitfinex","ETHUSD",1644116848141,8.15498361,3025.2,3024.8,0.01314577]
["bitfinex","ETHUSD",1644116849141,8.15498361,3025.2,3024.8,0.00372488]
["bitfinex","ETHUSD",1644116849343,8.15498361,3025.2,3024.8,0.01314577]
["bitfinex","ETHUSD",1644116850342,8.15498361,3025.2,3024.8,0.00372488]
["bitfinex","ETHUSD",1644116850742,8.15498361,3025.2,3024.8,0.01314577]
["bitfinex","ETHUSD",1644116851543,8.15498361,3025.2,3024.8,0.00372488]
["bitfinex","ETHUSD",1644116851746,8.15498361,3025.2,3024.8,0.01314577]
["bitfinex","ETHUSD",1644116852585,8.15498361,3025.2,3024.8,3.31314577]
["bitfinex","ETHUSD",1644116852790,8.15498361,3025.2,3024.8,3.30372488]
["bitfinex","ETHUSD",1644116853092,8.15498361,3025.2,3024.8,3.31314577]
["bitfinex","ETHUSD",1644116853888,8.15498361,3025.2,3024.8,3.30372488]
["bitfinex","ETHUSD",1644116854090,8.15498361,3025.2,3024.8,3.31314577]
["bitfinex","ETHUSD",1644116855090,8.15498361,3025.2,3024.8,3.30372488]
["bitfinex","ETHUSD",1644116855291,8.15498361,3025.2,3024.8,3.31314577]
["bitfinex","ETHUSD",1644116856336,8.15498361,3025.2,3024.9,0.82652]
["bitfinex","ETHUSD",1644116856535,8.15498361,3025.2,3025.0,0.00372488]
["bitfinex","ETHUSD",1644116859788,8.15394589,3025.2,3024.9,0.82848509]
["bitfinex","ETHUSD",1644116859987,8.15394589,3025.2,3024.9,0.81907025]
["bitfinex","ETHUSD",1644116860188,8.15394589,3025.2,3024.9,0.82848509]
["bitfinex","ETHUSD",1644116861289,8.15394589,3025.2,3024.9,0.82848518]
["bitfinex","ETHUSD",1644116862087,8.15394589,3025.2,3024.9,0.00941493]
["bitfinex","ETHUSD",1644116862288,8.15394589,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644116862688,8.15394589,3025.2,3024.9,0.00941493]
["bitfinex","ETHUSD",1644116863531,8.15394589,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644116863734,8.15394589,3025.2,3024.9,0.00941493]
["bitfinex","ETHUSD",1644116864739,8.15394589,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644116864940,8.15394589,3025.2,3024.9,0.00941493]
["bitfinex","ETHUSD",1644116865642,1.4193371,3025.1,3024.9,0.00941493]
["bitfinex","ETHUSD",1644116865845,6.6061,3025.0,3024.9,0.00941493]
["bitfinex","ETHUSD",1644116866040,6.6061,3025.0,3024.8,3.3]
["bitfinex","ETHUSD",1644116866241,3.0,3024.9,3024.8,3.30941503]
["bitfinex","ETHUSD",1644116866544,8.02560646,3024.9,3024.8,3.30941503]
["bitfinex","ETHUSD",1644116866743,6.6061,3024.9,3024.8,3.30941503]
["bitfinex","ETHUSD",1644116867183,6.6061,3024.9,3024.8,3.3]
["bitfinex","ETHUSD",1644116868684,8.02558068,3024.9,3024.8,3.3]
["bitfinex","ETHUSD",1644116874489,11.02558068,3024.9,3024.8,3.3]
["bitfinex","ETHUSD",1644116875392,8.02558068,3024.9,3024.8,3.3]
["bitfinex","ETHUSD",1644116879241,8.66153083,3024.9,3024.8,3.3]
["bitfinex","ETHUSD",1644116879445,8.02558068,3024.9,3024.8,3.3]
["bitfinex","ETHUSD",1644116879847,8.66153083,3024.9,3024.8,1.78572508]
["bitfinex","ETHUSD",1644116880648,8.02558068,3024.9,3024.8,1.78572508]
["bitfinex","ETHUSD",1644116884387,8.65936539,3024.9,3024.8,1.78572508]
["bitfinex","ETHUSD",1644116885193,8.02558068,3024.9,3024.8,1.78572508]
["bitfinex","ETHUSD",1644116887037,8.65936539,3024.9,3024.8,1.78572508]
["bitfinex","ETHUSD",1644116887237,8.02558068,3024.9,3024.8,1.78572508]
["bitfinex","ETHUSD",1644116895840,8.65936539,3024.9,3024.8,1.78572508]
["bitfinex","ETHUSD",1644116899294,8.02558068,3024.9,3024.8,1.78572508]
["bitfinex","ETHUSD",1644116899696,8.02558068,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116903744,8.65936539,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116904145,8.02558068,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116904993,8.65936539,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116905996,8.02558068,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116906197,8.66076673,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116906597,8.02558068,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116909641,8.66139991,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116910343,8.66154282,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116910944,8.87463153,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116912802,8.02558068,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116913402,8.66155132,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116913801,8.02558068,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116914002,8.66155132,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116914201,8.02558068,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116917647,8.66147021,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116917851,8.02558068,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116918851,8.66149392,3024.9,3024.8,0.27154987]
["bitfinex","ETHUSD",1644116919899,1.63341208,3024.5,3024.4,0.83045822]
["bitfinex","ETHUSD",1644116920099,3.05289276,3024.5,3024.4,0.83045822]
["bitfinex","ETHUSD",1644116923176,3.05289276,3024.5,3024.4,0.00372822]
["bitfinex","ETHUSD",1644116923360,3.05289276,3024.5,3024.2,0.00372822]
["bitfinex","ETHUSD",1644116923560,1.41948068,3024.4,3024.2,0.00372822]
["bitfinex","ETHUSD",1644116923763,1.41948068,3024.4,3024.3,0.00941491]
["bitfinex","ETHUSD",1644116924465,1.41948068,3024.4,3024.3,0.01314313]
["bitfinex","ETHUSD",1644116924664,1.41948068,3024.4,3024.3,0.00372822]
["bitfinex","ETHUSD",1644116929799,1.41948068,3024.4,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116936598,1.41948068,3024.4,3024.3,4.13041822]
["bitfinex","ETHUSD",1644116939140,1.41948068,3024.4,3024.3,4.12669]
["bitfinex","ETHUSD",1644116940546,1.41948068,3024.4,3024.3,3.3]
["bitfinex","ETHUSD",1644116941746,1.41948068,3024.4,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116945846,1.41948068,3024.8,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116946045,1.41948068,3024.7,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116946245,0.48491269,3024.4,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116946445,1.41948068,3024.4,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116946648,1.41948068,3024.8,3024.3,3.31253023]
["bitfinex","ETHUSD",1644116947445,0.50985477,3024.4,3024.3,3.31253023]
["bitfinex","ETHUSD",1644116947645,0.50985477,3024.4,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116947848,1.92933545,3024.4,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116948248,1.41948068,3024.4,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116948648,1.41948068,3024.8,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116948848,1.41948068,3024.7,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116949049,1.41948068,3024.6,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116949251,1.41948068,3024.5,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116949502,7.24201324,3024.9,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116949503,1.41948068,3024.4,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116949702,1.41948068,3024.5,3024.3,3.30372822]
["bitfinex","ETHUSD",1644116954049,1.41948068,3024.5,3024.3,3.3]
["bitfinex","ETHUSD",1644116955253,2.33951012,3024.5,3024.3,3.3]
["bitfinex","ETHUSD",1644116955451,1.41948068,3024.4,3024.3,3.3]
["bitfinex","ETHUSD",1644116955952,1.41948068,3024.5,3024.3,3.3]
["bitfinex","ETHUSD",1644116956154,1.41948068,3024.4,3024.3,3.3]
["bitfinex","ETHUSD",1644116957199,1.41948068,3024.4,3024.3,4.12665]
["bitfinex","ETHUSD",1644116957597,1.41948068,3024.5,3024.3,4.12665]
["bitfinex","ETHUSD",1644116960306,1.41948068,3024.5,3024.3,5.77997]
["bitfinex","ETHUSD",1644116961441,1.36948068,3024.5,3024.3,5.77997]
["bitfinex","ETHUSD",1644116961642,0.45321175,3024.6,3024.3,5.77997]
["bitfinex","ETHUSD",1644116962245,0.45321175,3024.6,3024.3,5.78877228]
["bitfinex","ETHUSD",1644116963344,0.45321175,3024.6,3024.4,1.0]
["bitfinex","ETHUSD",1644116963544,6.6061,3024.9,3024.6,3.30609]
["bitfinex","ETHUSD",1644116963744,6.6061,3024.9,3024.7,3.12919287]
["bitfinex","ETHUSD",1644116963944,6.6061,3024.9,3024.8,0.479]
["bitfinex","ETHUSD",1644116965005,6.6061,3024.9,3024.8,3.48169784]
["bitfinex","ETHUSD",1644116966006,6.6061,3024.9,3024.8,3.46395403]
["bitfinex","ETHUSD",1644116966204,6.6061,3024.9,3024.8,3.45349784]
["bitfinex","ETHUSD",1644116966404,6.6061,3024.9,3024.8,0.479]
["bitfinex","ETHUSD",1644116967007,6.6061,3024.9,3024.8,3.45813663]
["bitfinex","ETHUSD",1644116967804,6.6061,3024.9,3024.8,0.479]
["bitfinex","ETHUSD",1644116968651,6.6061,3024.9,3024.8,3.45339759]
["bitfinex","ETHUSD",1644116968851,6.6061,3024.9,3024.8,0.479]
["bitfinex","ETHUSD",1644116970552,6.6061,3024.9,3024.8,3.46367184]
["bitfinex","ETHUSD",1644116970754,6.6061,3024.9,3024.8,0.479]
["bitfinex","ETHUSD",1644116971053,6.6061,3024.9,3024.8,3.45529371]
["bitfinex","ETHUSD",1644116971753,6.6061,3024.9,3024.8,0.479]
["bitfinex","ETHUSD",1644116971991,6.6061,3024.9,3024.8,3.45660446]
["bitfinex","ETHUSD",1644116972700,6.6061,3024.9,3024.8,4.75660446]
["bitfinex","ETHUSD",1644116972897,1.64835,3024.9,3024.8,7.80146763]
["bitfinex","ETHUSD",1644116973298,0.68076299,3024.9,3024.8,7.80146763]
["bitfinex","ETHUSD",1644116978855,0.68076299,3024.9,3024.8,5.05660446]
["bitfinex","ETHUSD",1644116985550,0.68076299,3024.9,3024.8,1.779]
["bitfinex","ETHUSD",1644116985756,0.68076299,3024.9,3024.8,1.479]
["bitfinex","ETHUSD",1644116985951,0.68076299,3024.9,3024.8,0.479]
["bitfinex","ETHUSD",1644116989501,0.68076299,3024.9,3024.5,0.00941462]
["bitfinex","ETHUSD",1644116989701,0.50947519,3024.7,3024.3,5.43213]
["bitfinex","ETHUSD",1644116989902,0.50947519,3024.7,3024.5,0.00941462]
["bitfinex","ETHUSD",1644116990502,0.68076299,3024.9,3024.5,0.83601462]
["bitfinex","ETHUSD",1644116990747,0.68076299,3024.9,3024.5,0.8266]
["bitfinex","ETHUSD",1644116991150,0.68076299,3024.9,3024.5,0.83601443]
["bitfinex","ETHUSD",1644116991646,1.26109336,3024.9,3024.6,0.3]
["bitfinex","ETHUSD",1644116991848,0.68076299,3024.9,3024.6,1.12652]
["bitfinex","ETHUSD",1644116992046,0.68076299,3024.9,3024.6,2.77948]
["bitfinex","ETHUSD",1644116992350,0.68076299,3024.9,3024.7,0.82646]
["bitfinex","ETHUSD",1644116992551,0.68076299,3024.9,3024.8,0.479]
["bitfinex","ETHUSD",1644116993855,0.68076299,3024.9,3024.8,4.1516386]
["bitfinex","ETHUSD",1644116994251,0.68076299,3024.9,3024.8,5.1516386]
["bitfinex","ETHUSD",1644116995104,0.67990603,3024.9,3024.8,5.1516386]
["bitfinex","ETHUSD",1644117002597,0.67990603,3024.9,3024.8,5.3170686]
["bitfinex","ETHUSD",1644117002797,3.11568002,3025.7,3025.1,0.82621]
["bitfinex","ETHUSD",1644117002798,3.1075,3025.7,3025.1,0.82621]
["bitfinex","ETHUSD",1644117002996,1.45175338,3025.6,3025.2,3.65806212]
["bitfinex","ETHUSD",1644117003196,1.41903201,3025.5,3025.2,3.65806212]
["bitfinex","ETHUSD",1644117003397,1.41903201,3025.5,3025.3,1.0]
["bitfinex","ETHUSD",1644117003698,1.41903201,3025.5,3025.3,1.479]
["bitfinex","ETHUSD",1644117003902,1.90444644,3025.5,3025.4,0.8263]
["bitfinex","ETHUSD",1644117004098,1.90444644,3025.5,3024.9,0.479]
["bitfinex","ETHUSD",1644117004300,1.41903201,3025.4,3024.9,0.479]
["bitfinex","ETHUSD",1644117004504,1.41903201,3025.4,3024.8,1.244]
["bitfinex","ETHUSD",1644117005102,1.12606598,3025.3,3024.8,1.244]
["bitfinex","ETHUSD",1644117005302,1.12606598,3025.3,3024.8,2.244]
["bitfinex","ETHUSD",1644117005503,0.48200868,3025.0,3024.8,1.0]
["bitfinex","ETHUSD",1644117005748,1.12606598,3025.3,3024.8,1.0]
["bitfinex","ETHUSD",1644117005951,1.41903201,3025.2,3024.8,1.0]
["bitfinex","ETHUSD",1644117006952,1.41903201,3025.2,3024.8,0.82653]
["bitfinex","ETHUSD",1644117007952,1.41903201,3025.2,3024.7,0.3]
["bitfinex","ETHUSD",1644117008152,1.41903201,3025.2,3024.6,1.42658]
["bitfinex","ETHUSD",1644117008354,1.41903201,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644117010303,1.41903201,3025.2,3024.9,0.82651]
["bitfinex","ETHUSD",1644117010499,1.41903201,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644117013346,2.64533506,3025.3,3024.8,3.3]
["bitfinex","ETHUSD",1644117013550,1.41903201,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644117014149,1.42278863,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644117014754,1.41903201,3025.1,3024.8,3.3]
["bitfinex","ETHUSD",1644117014953,1.42278863,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644117015154,1.41903201,3025.1,3024.8,3.3]
["bitfinex","ETHUSD",1644117015355,1.41903201,3025.0,3024.8,3.3]
["bitfinex","ETHUSD",1644117015556,1.41903201,3024.9,3024.8,3.3]
["bitfinex","ETHUSD",1644117015756,0.00375662,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644117015757,1.42278863,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644117017206,1.41903201,3025.1,3024.8,3.3]
["bitfinex","ETHUSD",1644117017407,1.41903201,3025.0,3024.8,3.3]
["bitfinex","ETHUSD",1644117017606,1.41903201,3024.9,3024.8,3.3]
["bitfinex","ETHUSD",1644117018006,0.00375662,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644117018206,1.42278863,3025.2,3024.8,3.3]
["bitfinex","ETHUSD",1644117019006,1.41903201,3025.1,3024.8,3.3]
["bitfinex","ETHUSD",1644117019205,1.41903201,3025.0,3024.8,3.3]
["bitfinex","ETHUSD",1644117019404,0.00375662,3025.4,3024.8,3.3]
["bitfinex","ETHUSD",1644117019405,1.41903201,3024.9,3024.8,3.3]
["bitfinex","ETHUSD",1644117019809,1.42278863,3025.4,3024.8,3.3]
["bitfinex","ETHUSD",1644117020010,1.41903201,3025.3,3024.8,3.3]
["bitfinex","ETHUSD",1644117020209,1.86138014,3025.2,3024.8,4.12651]
["bitfinex","ETHUSD",1644117020410,1.41903201,3025.1,3024.8,4.12651]
["bitfinex","ETHUSD",1644117020678,1.42278863,3025.1,3024.8,4.12651]
["bitfinex","ETHUSD",1644117021669,1.42278863,3025.1,3024.8,3.3]
["bitfinex","ETHUSD",1644117023771,1.41903201,3025.0,3024.8,3.3]
["bitfinex","ETHUSD",1644117023968,1.41903201,3024.9,3024.8,3.3]
["bitfinex","ETHUSD",1644117024169,1.41903201,3024.9,3024.8,1.78587157]
["bitfinex","ETHUSD",1644117024395,1.96784765,3024.9,3024.8,1.78587157]
["bitfinex","ETHUSD",1644117024803,2.60376089,3024.9,3024.8,1.78587157]
["bitfinex","ETHUSD",1644117025002,1.18472888,3024.9,3024.8,1.78587157]
["bitfinex","ETHUSD",1644117025303,8.57974765,3024.9,3024.8,1.78587157]
["bitfinex","ETHUSD",1644117025800,8.57974765,3024.9,3024.5,0.00941462]
["bitfinex","ETHUSD",1644117025801,4.6,3024.8,3024.5,0.00941462]
["bitfinex","ETHUSD",1644117026001,0.63576061,3024.6,3024.5,0.00941462]
["bitfinex","ETHUSD",1644117026200,2.05479262,3024.6,3024.5,0.00941462]
["bitfinex","ETHUSD",1644117026602,1.41903201,3024.6,3024.5,0.00941462]
["bitfinex","ETHUSD",1644117026800,1.41903201,3024.6,3023.7,0.00372822]
["bitfinex","ETHUSD",1644117027001,0.93295331,3024.0,3023.7,0.00372822]
["bitfinex","ETHUSD",1644117027201,0.57875352,3023.9,3023.7,0.00372822]
["bitfinex","ETHUSD",1644117027406,1.99845558,3023.9,3023.7,0.00372822]
["bitfinex","ETHUSD",1644117027600,1.99845558,3023.9,3023.5,0.00372822]
["bitfinex","ETHUSD",1644117027601,1.41970206,3023.8,3023.5,0.00372822]
["bitfinex","ETHUSD",1644117028247,1.41970206,3023.8,3023.5,0.01314466]
["bitfinex","ETHUSD",1644117028848,1.41970206,3023.8,3023.5,0.00941644]
["bitfinex","ETHUSD",1644117029148,1.41970206,3023.8,3023.1,1.65750822]
["bitfinex","ETHUSD",1644117029349,1.41970206,3023.8,3023.5,0.00941644]
["bitfinex","ETHUSD",1644117030355,1.41970206,3023.8,3023.2,0.00372822]
["bitfinex","ETHUSD",1644117030755,1.41970206,3023.8,3023.5,0.00941644]
["bitfinex","ETHUSD",1644117031552,0.57875352,3023.9,3023.4,0.00372822]
["bitfinex","ETHUSD",1644117031897,1.41982012,3023.8,3023.5,0.00818497]
["bitfinex","ETHUSD",1644117032397,0.57875352,3023.9,3023.5,0.00818497]
["bitfinex","ETHUSD",1644117032797,0.57875352,3023.9,3023.4,0.00372822]
["bitfinex","ETHUSD",1644117032999,0.57875352,3023.9,3023.5,0.00818489]
["bitfinex","ETHUSD",1644117033899,0.57875352,3023.9,3023.4,0.00372822]
["bitfinex","ETHUSD",1644117034400,0.57875352,3023.9,3023.6,0.82687]
["bitfinex","ETHUSD",1644117034604,0.57875352,3023.9,3023.7,0.00372822]
["bitfinex","ETHUSD",1644117037048,0.57875352,3023.9,3023.6,0.00834909]
["bitfinex","ETHUSD",1644117037448,1.41987063,3023.8,3023.6,0.00834909]
["bitfinex","ETHUSD",1644117037751,1.41987063,3023.8,3023.2,0.00372822]
["bitfinex","ETHUSD",1644117037948,1.41987063,3023.8,3023.6,0.00834918]
["bitfinex","ETHUSD",1644117038848,1.41987063,3023.8,3023.2,0.00372822]
["bitfinex","ETHUSD",1644117039048,1.41987063,3023.8,3023.5,0.00834927]
["bitfinex","ETHUSD",1644117039912,1.41987063,3023.8,3023.2,0.00372822]
["bitfinex","ETHUSD",1644117040213,1.41987063,3023.8,3023.5,0.00832729]
["bitfinex","ETHUSD",1644117040414,0.57875352,3023.9,3023.5,0.00832729]
["bitfinex","ETHUSD",1644117040813,1.41996279,3023.8,3023.5,0.00832729]
["bitfinex","ETHUSD",1644117041210,1.41996279,3023.8,3023.3,0.00372822]
["bitfinex","ETHUSD",1644117041211,6.6119,3023.7,3023.3,0.00372822]
["bitfinex","ETHUSD",1644117041415,1.41996279,3023.6,3023.3,0.00372822]
["bitfinex","ETHUSD",1644117043753,1.41996279,3023.6,3023.3,0.01292837]
["bitfinex","ETHUSD",1644117044154,0.02585673,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644117056009,0.02585673,3023.2,3023.1,6.40512552]
["bitfinex","ETHUSD",1644117056212,0.02585673,3023.2,3023.1,6.88412552]
["bitfinex","ETHUSD",1644117056408,0.02585673,3023.2,3023.1,3.779]
["bitfinex","ETHUSD",1644117059062,0.02585673,3023.2,3023.1,7.03696703]
["bitfinex","ETHUSD",1644117059263,0.02585673,3023.2,3023.1,3.779]
["bitfinex","ETHUSD",1644117062510,0.02585673,3023.2,3021.5,8.35]
["bitfinex","ETHUSD",1644117062511,40.49643449,3022.0,3021.5,8.35]
["bitfinex","ETHUSD",1644117062710,40.49643449,3022.0,3021.9,10.46403381]
["bitfinex","ETHUSD",1644117062711,36.08120045,3022.0,3021.9,10.46403381]
["bitfinex","ETHUSD",1644117062910,36.08120045,3022.0,3021.9,11.06403381]
["bitfinex","ETHUSD",1644117063111,36.08120045,3022.0,3021.9,11.14216266]
["bitfinex","ETHUSD",1644117063312,31.11940045,3022.0,3021.9,11.14216266]
["bitfinex","ETHUSD",1644117063512,30.57284449,3022.0,3021.9,11.30745266]
["bitfinex","ETHUSD",1644117063713,25.61109449,3022.0,3021.9,12.13441936]
["bitfinex","ETHUSD",1644117064313,25.43826243,3022.0,3021.9,12.13441936]
["bitfinex","ETHUSD",1644117064917,20.47652243,3022.0,3021.9,12.13441936]
["bitfinex","ETHUSD",1644117065216,20.47652243,3022.0,3021.9,18.68774288]
["bitfinex","ETHUSD",1644117065416,15.51478243,3022.0,3021.9,18.68774288]
["bitfinex","ETHUSD",1644117065660,15.51478243,3022.0,3021.9,16.14971673]
["bitfinex","ETHUSD",1644117070703,10.55283243,3022.0,3021.9,16.14971673]
["bitfinex","ETHUSD",1644117070903,10.55283243,3022.0,3021.9,16.76587842]
["bitfinex","ETHUSD",1644117071903,10.55283243,3022.0,3021.9,20.06587842]
["bitfinex","ETHUSD",1644117072305,5.59090243,3022.0,3021.9,20.06587842]
["bitfinex","ETHUSD",1644117072506,4.57821458,3022.0,3021.9,20.06587842]
["bitfinex","ETHUSD",1644117073160,0.00941069,3022.6,3022.0,4.9]
["bitfinex","ETHUSD",1644117073351,0.00941069,3022.6,3022.3,6.8129805]
["bitfinex","ETHUSD",1644117073550,0.1653,3023.1,3022.4,0.479]
["bitfinex","ETHUSD",1644117073751,0.1653,3023.1,3022.4,1.079]
["bitfinex","ETHUSD",1644117073950,0.1653,3023.1,3022.5,1.00369159]
["bitfinex","ETHUSD",1644117073951,0.00941114,3022.6,3022.5,1.00369159]
["bitfinex","ETHUSD",1644117074151,0.48586378,3022.6,3022.5,1.479]
["bitfinex","ETHUSD",1644117074354,0.48586378,3022.6,3022.5,1.48269112]
["bitfinex","ETHUSD",1644117074755,0.47645264,3022.6,3022.5,1.48269112]
["bitfinex","ETHUSD",1644117076760,0.00941095,3022.7,3022.5,1.48269112]
["bitfinex","ETHUSD",1644117077207,0.02585673,3023.2,3022.7,0.82699]
["bitfinex","ETHUSD",1644117077406,0.02585673,3023.2,3022.8,0.479]
["bitfinex","ETHUSD",1644117077608,0.02585673,3023.2,3022.8,0.48269112]
["bitfinex","ETHUSD",1644117078313,0.58238164,3023.1,3022.8,0.48269112]
["bitfinex","ETHUSD",1644117079913,0.59161746,3023.1,3022.8,0.48269112]
["bitfinex","ETHUSD",1644117080751,0.58238164,3023.1,3022.8,0.48269112]
["bitfinex","ETHUSD",1644117081154,0.59162068,3023.1,3022.8,0.48269112]
["bitfinex","ETHUSD",1644117082053,0.58238164,3023.1,3022.8,0.48269112]
["bitfinex","ETHUSD",1644117082250,0.58238164,3023.1,3022.8,1.30963112]
["bitfinex","ETHUSD",1644117082251,0.59162068,3023.1,3022.8,1.30963112]
["bitfinex","ETHUSD",1644117082551,0.59162068,3023.1,3022.9,0.82693]
["bitfinex","ETHUSD",1644117082751,0.59162068,3023.1,3023.0,0.479]
["bitfinex","ETHUSD",1644117082952,0.59162068,3023.1,3023.0,0.48269112]
["bitfinex","ETHUSD",1644117083152,0.58238164,3023.1,3023.0,0.48269112]
["bitfinex","ETHUSD",1644117087610,0.03469948,3023.2,3023.0,3.07111718]
["bitfinex","ETHUSD",1644117087809,0.03469948,3023.2,3023.0,0.78269112]
["bitfinex","ETHUSD",1644117088010,0.02585673,3023.2,3023.0,0.78269112]
["bitfinex","ETHUSD",1644117088651,0.54512631,3023.2,3023.0,0.78269112]
["bitfinex","ETHUSD",1644117093023,99.21730888,3023.0,3022.9,1.12693]
["bitfinex","ETHUSD",1644117093423,100.27218932,3023.0,3022.9,1.12693]
["bitfinex","ETHUSD",1644117094221,100.27218932,3023.0,3022.9,1.30593]
["bitfinex","ETHUSD",1644117094423,99.21730888,3023.0,3022.9,1.30593]
["bitfinex","ETHUSD",1644117098261,99.21730888,3023.0,3022.9,1.90593]
["bitfinex","ETHUSD",1644117101930,99.21730888,3023.0,3022.9,1.30593]
["bitfinex","ETHUSD",1644117102228,99.21730888,3023.0,3022.9,1.60593]
["bitfinex","ETHUSD",1644117104857,99.21730888,3023.0,3022.9,1.30593]
["bitfinex","ETHUSD",1644117110859,100.63727298,3023.0,3022.9,1.30593]
["bitfinex","ETHUSD",1644117111260,99.21730888,3023.0,3022.9,1.30593]
["bitfinex","ETHUSD",1644117116117,99.21625123,3023.0,3022.9,1.30593]
["bitfinex","ETHUSD",1644117123709,100.63620592,3023.0,3022.9,0.479]
["bitfinex","ETHUSD",1644117126863,100.63620592,3023.0,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117127064,5.0012131,3022.9,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117127262,1.42443417,3022.8,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117127462,1.41995469,3022.7,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117127963,1.41995469,3022.8,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117128166,1.41995469,3022.7,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117128665,3.27826267,3022.9,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117128666,1.41995469,3022.8,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117129064,1.42828094,3022.8,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117129263,1.41995469,3022.7,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117129712,0.00832625,3022.8,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117130112,3.20868772,3022.9,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117130310,1.42012082,3022.8,3022.6,0.00369091]
["bitfinex","ETHUSD",1644117131813,1.42012082,3022.8,3022.4,0.00369091]
["bitfinex","ETHUSD",1644117132412,1.42012082,3022.8,3022.4,3.50369091]
["bitfinex","ETHUSD",1644117132612,1.42844503,3022.8,3022.4,3.50369091]
["bitfinex","ETHUSD",1644117132814,0.00832421,3022.8,3022.4,0.00369091]
["bitfinex","ETHUSD",1644117133559,1.42023664,3022.7,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117133767,4.80244817,3022.6,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117133960,1.42023664,3022.5,3022.2,0.0120165]
["bitfinex","ETHUSD",1644117134158,0.00832421,3022.8,3022.2,0.0120165]
["bitfinex","ETHUSD",1644117134359,1.42027905,3022.7,3022.2,0.0120165]
["bitfinex","ETHUSD",1644117134563,3.2768308,3022.6,3022.2,0.0120165]
["bitfinex","ETHUSD",1644117134762,0.00832421,3022.8,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117134763,3.39447946,3022.8,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117134964,1.42026883,3022.7,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117135163,3.27797401,3022.6,3022.2,0.01201667]
["bitfinex","ETHUSD",1644117135565,0.00832492,3022.6,3022.2,0.01201667]
["bitfinex","ETHUSD",1644117136064,3.44525931,3022.8,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117136270,3.44525931,3022.8,3022.2,0.01201667]
["bitfinex","ETHUSD",1644117136271,0.00832492,3022.6,3022.2,0.01201667]
["bitfinex","ETHUSD",1644117136464,3.23366244,3022.6,3022.2,0.01201667]
["bitfinex","ETHUSD",1644117136665,0.00832492,3022.6,3022.2,0.01201667]
["bitfinex","ETHUSD",1644117137310,3.53090954,3022.8,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117137511,0.00832492,3022.6,3022.2,0.01201667]
["bitfinex","ETHUSD",1644117137712,3.25658289,3022.6,3022.2,0.01201667]
["bitfinex","ETHUSD",1644117137910,0.00832492,3022.6,3022.2,0.01201667]
["bitfinex","ETHUSD",1644117138512,3.37452621,3022.8,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117138712,0.00832488,3022.6,3022.2,0.01201663]
["bitfinex","ETHUSD",1644117139714,3.37848763,3022.8,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117139916,0.00832488,3022.6,3022.2,0.01201663]
["bitfinex","ETHUSD",1644117140218,1.42029641,3022.5,3022.2,0.01201663]
["bitfinex","ETHUSD",1644117140516,0.00832488,3022.6,3022.2,0.01201663]
["bitfinex","ETHUSD",1644117140765,3.44621017,3022.8,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117140971,1.42025049,3022.7,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117141168,3.25815242,3022.6,3022.2,0.01199887]
["bitfinex","ETHUSD",1644117141368,0.00830713,3022.6,3022.2,0.01199887]
["bitfinex","ETHUSD",1644117141970,3.39777116,3022.8,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117142171,1.42030601,3022.7,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117142372,3.5194248,3022.6,3022.2,0.01198125]
["bitfinex","ETHUSD",1644117142573,1.42030601,3022.5,3022.2,0.00829034]
["bitfinex","ETHUSD",1644117142977,3.20166151,3022.4,3022.2,0.00829034]
["bitfinex","ETHUSD",1644117143175,3.20166151,3022.4,3021.9,0.00369091]
["bitfinex","ETHUSD",1644117143375,1.42041442,3022.3,3021.9,0.00369091]
["bitfinex","ETHUSD",1644117143575,0.00828941,3022.6,3022.1,0.00829051]
["bitfinex","ETHUSD",1644117143775,1.4204223,3022.5,3022.1,0.00829051]
["bitfinex","ETHUSD",1644117144511,1.4204223,3022.5,3021.9,0.00369091]
["bitfinex","ETHUSD",1644117144712,1.4204223,3022.4,3022.1,0.00829051]
["bitfinex","ETHUSD",1644117144914,0.93599474,3022.6,3022.1,0.00829051]
["bitfinex","ETHUSD",1644117145114,4.6221024,3022.5,3022.1,0.00829051]
["bitfinex","ETHUSD",1644117145314,1.42040397,3022.4,3022.1,0.00829051]
["bitfinex","ETHUSD",1644117145712,0.93599474,3022.6,3022.1,0.82726]
["bitfinex","ETHUSD",1644117145713,0.92770533,3022.6,3022.1,0.82726]
["bitfinex","ETHUSD",1644117145914,1.42039889,3022.5,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117146313,4.61005406,3022.5,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117146516,1.42039889,3022.4,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117146716,0.93599826,3022.6,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117146920,1.42039207,3022.5,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117147618,0.93599831,3022.6,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117148165,0.92770533,3022.6,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117148362,0.93599842,3022.6,3022.2,0.01198483]
["bitfinex","ETHUSD",1644117148962,0.93599842,3022.6,3022.4,0.82716]
["bitfinex","ETHUSD",1644117149363,0.92770533,3022.6,3022.4,0.82716]
["bitfinex","ETHUSD",1644117149764,0.92770533,3022.6,3022.2,0.01198457]
["bitfinex","ETHUSD",1644117150164,1.42033475,3022.5,3022.2,0.01198457]
["bitfinex","ETHUSD",1644117150365,0.92770533,3022.6,3022.2,0.01198457]
["bitfinex","ETHUSD",1644117150565,0.92770533,3022.6,3022.3,0.8272]
["bitfinex","ETHUSD",1644117150765,0.93599801,3022.6,3022.3,0.8272]
["bitfinex","ETHUSD",1644117151566,0.92770533,3022.6,3022.3,0.8272]
["bitfinex","ETHUSD",1644117152014,0.93599797,3022.6,3022.2,0.01198452]
["bitfinex","ETHUSD",1644117152814,0.92770533,3022.6,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117153019,0.9359981,3022.6,3022.2,0.01198451]
["bitfinex","ETHUSD",1644117153220,1.42032084,3022.5,3022.2,0.01198451]
["bitfinex","ETHUSD",1644117153619,1.42032084,3022.5,3022.2,0.83919451]
["bitfinex","ETHUSD",1644117153820,0.9359981,3022.6,3022.2,0.83919451]
["bitfinex","ETHUSD",1644117154020,0.92770533,3022.6,3022.2,0.83090091]
["bitfinex","ETHUSD",1644117154221,0.93599805,3022.6,3022.2,0.8391946]
["bitfinex","ETHUSD",1644117155126,1.42030671,3022.5,3022.2,0.8391946]
["bitfinex","ETHUSD",1644117155324,1.42030671,3022.5,3022.2,0.83090091]
["bitfinex","ETHUSD",1644117155525,0.9359981,3022.6,3022.2,0.83919451]
["bitfinex","ETHUSD",1644117155760,1.42030649,3022.5,3022.2,0.83919451]
["bitfinex","ETHUSD",1644117156359,1.42030649,3022.5,3022.2,0.83090091]
["bitfinex","ETHUSD",1644117156760,1.42030649,3022.5,3022.2,0.01202228]
["bitfinex","ETHUSD",1644117157567,1.42030649,3022.5,3022.2,0.00369091]
["bitfinex","ETHUSD",1644117157963,1.42030649,3022.5,3022.2,0.01202228]
["bitfinex","ETHUSD",1644117158364,1.42030649,3022.5,3022.2,0.00833137]
["bitfinex","ETHUSD",1644117158764,1.42030649,3022.5,3022.0,0.00369091]
["bitfinex","ETHUSD",1644117158967,1.41904465,3022.5,3022.0,0.00369091]
["bitfinex","ETHUSD",1644117159166,1.41904465,3022.5,3022.2,0.00833137]
["bitfinex","ETHUSD",1644117160014,1.41904465,3022.5,3022.0,0.00369091]
["bitfinex","ETHUSD",1644117160217,1.41904465,3022.5,3022.2,0.00832819]
["bitfinex","ETHUSD",1644117161217,1.41904465,3022.5,3022.1,0.00369091]
["bitfinex","ETHUSD",1644117161415,1.41904465,3022.5,3022.2,0.00832504]
["bitfinex","ETHUSD",1644117162518,1.41904465,3022.5,3022.1,0.00369091]
["bitfinex","ETHUSD",1644117162719,1.41904465,3022.5,3022.2,0.00832504]
["bitfinex","ETHUSD",1644117163172,1.41904465,3022.5,3022.3,0.82721]
["bitfinex","ETHUSD",1644117164967,4.63928274,3022.5,3022.1,0.83095091]
["bitfinex","ETHUSD",1644117165168,0.93603034,3022.6,3022.2,0.00832585]
["bitfinex","ETHUSD",1644117165370,3.18374147,3022.5,3022.2,0.00832585]
["bitfinex","ETHUSD",1644117165567,0.93603034,3022.6,3022.2,0.00832585]
["bitfinex","ETHUSD",1644117166167,0.92770533,3022.6,3022.1,0.83095091]
["bitfinex","ETHUSD",1644117166369,0.93603034,3022.6,3022.2,0.00832585]
["bitfinex","ETHUSD",1644117167225,0.92770533,3022.6,3022.1,0.83095091]
["bitfinex","ETHUSD",1644117167423,0.93632793,3022.6,3022.2,0.00862347]
["bitfinex","ETHUSD",1644117168430,0.92770533,3022.6,3022.1,0.83095091]
["bitfinex","ETHUSD",1644117168630,0.93632787,3022.6,3022.2,0.0086234]
["bitfinex","ETHUSD",1644117169729,0.92770533,3022.6,3022.1,0.83095091]
["bitfinex","ETHUSD",1644117169928,0.93632787,3022.6,3022.2,0.0086234]
["bitfinex","ETHUSD",1644117170760,0.93632787,3022.6,3021.9,0.83098091]
["bitfinex","ETHUSD",1644117170959,0.92770533,3022.6,3021.9,0.48269091]
["bitfinex","ETHUSD",1644117171166,0.936,3022.6,3022.2,0.0082955]
["bitfinex","ETHUSD",1644117171966,0.936,3022.6,3022.1,0.82724]
["bitfinex","ETHUSD",1644117171967,0.92770533,3022.6,3022.1,0.83093091]
["bitfinex","ETHUSD",1644117172366,0.93598,3022.6,3022.2,0.0082755]
["bitfinex","ETHUSD",1644117173169,0.93598,3022.6,3022.1,0.83093091]
["bitfinex","ETHUSD",1644117173170,0.92770533,3022.6,3022.1,0.83093091]
["bitfinex","ETHUSD",1644117174620,0.92770533,3022.6,3022.1,0.83608502]
["bitfinex","ETHUSD",1644117175723,0.92770533,3022.6,3022.1,0.83093091]
["bitfinex","ETHUSD",1644117175920,0.00883632,3022.5,3022.1,0.83976838]
["bitfinex","ETHUSD",1644117176321,0.00883632,3022.5,3022.1,0.01252838]
["bitfinex","ETHUSD",1644117176923,0.92770533,3022.6,3022.1,0.00369091]
["bitfinex","ETHUSD",1644117177122,0.92770533,3022.6,3022.1,0.01252832]
["bitfinex","ETHUSD",1644117177123,0.00883626,3022.5,3022.1,0.01252832]
["bitfinex","ETHUSD",1644117178169,0.92770533,3022.6,3022.2,0.82721]
["bitfinex","ETHUSD",1644117178367,0.00881504,3022.5,3022.2,0.82721]
["bitfinex","ETHUSD",1644117179065,1.42040127,3022.4,3022.2,0.82721]
["bitfinex","ETHUSD",1644117179469,1.42040127,3022.3,3022.2,0.82721]
["bitfinex","ETHUSD",1644117179670,0.0088151,3022.5,3022.3,0.82715]
["bitfinex","ETHUSD",1644117179869,1.42033048,3022.4,3022.3,0.82715]
["bitfinex","ETHUSD",1644117180874,0.0088151,3022.5,3022.3,0.82715]
["bitfinex","ETHUSD",1644117181075,1.42033048,3022.4,3022.3,0.82715]
["bitfinex","ETHUSD",1644117181270,1.42033048,3022.4,3022.2,1.30621]
["bitfinex","ETHUSD",1644117181474,2.32175637,3022.4,3022.2,1.30621]
["bitfinex","ETHUSD",1644117181769,1.42033048,3022.3,3022.2,1.30621]
["bitfinex","ETHUSD",1644117182027,0.00881719,3022.5,3022.2,1.30621]
["bitfinex","ETHUSD",1644117182226,1.42033048,3022.4,3022.2,1.30621]
["bitfinex","ETHUSD",1644117183026,1.42033048,3022.3,3022.2,1.30621]
["bitfinex","ETHUSD",1644117183228,1.42033048,3022.4,3022.2,1.30621]
["bitfinex","ETHUSD",1644117183428,1.42033048,3022.3,3022.2,1.30621]
["bitfinex","ETHUSD",1644117183626,1.42033048,3022.4,3022.2,1.30621]
["bitfinex","ETHUSD",1644117185230,1.42033048,3022.4,3022.2,1.25621]
["bitfinex","ETHUSD",1644117185430,1.42033048,3022.3,3022.2,1.25621]
["bitfinex","ETHUSD",1644117185671,1.42033048,3022.4,3022.2,1.25621]
["bitfinex","ETHUSD",1644117186866,1.42033048,3022.3,3022.2,1.25621]
["bitfinex","ETHUSD",1644117187266,1.42033048,3022.4,3022.2,1.25621]
["bitfinex","ETHUSD",1644117187465,1.42033048,3022.4,3022.3,0.3]
["bitfinex","ETHUSD",1644117188068,1.42033048,3022.4,3022.3,0.779]
["bitfinex","ETHUSD",1644117188470,1.42033048,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644117189071,0.00881706,3022.5,3022.3,0.479]
["bitfinex","ETHUSD",1644117189271,1.42033048,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644117190317,0.00881706,3022.5,3022.3,0.479]
["bitfinex","ETHUSD",1644117190519,1.42033048,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644117191521,0.00881706,3022.5,3022.3,0.479]
["bitfinex","ETHUSD",1644117191724,1.42033048,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644117192723,0.00881706,3022.5,3022.3,0.479]
["bitfinex","ETHUSD",1644117192922,1.42033048,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644117195172,0.00881706,3022.5,3022.3,0.479]
["bitfinex","ETHUSD",1644117195373,1.42033048,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644117195773,1.42033048,3022.4,3022.1,0.0088182]
["bitfinex","ETHUSD",1644117196174,1.42033048,3022.4,3021.9,0.00369091]
["bitfinex","ETHUSD",1644117196373,1.42033048,3022.3,3022.1,0.00881822]
["bitfinex","ETHUSD",1644117196576,0.00881693,3022.5,3022.1,0.00881822]
["bitfinex","ETHUSD",1644117196577,1.42033048,3022.4,3022.1,0.00881822]
["bitfinex","ETHUSD",1644117196775,1.42033048,3022.3,3022.1,0.00881822]
["bitfinex","ETHUSD",1644117197012,1.8495585,3022.2,3022.1,0.00881822]
["bitfinex","ETHUSD",1644117197212,1.8495585,3022.2,3021.9,0.00369091]
["bitfinex","ETHUSD",1644117197412,1.42033048,3022.1,3021.9,0.00369091]
["bitfinex","ETHUSD",1644117197613,1.42033048,3022.1,3022.0,0.00881831]
["bitfinex","ETHUSD",1644117198414,1.42033048,3022.1,3021.9,0.00369091]
["bitfinex","ETHUSD",1644117198815,1.42033048,3022.1,3021.9,0.01250947]
["bitfinex","ETHUSD",1644117199621,1.42033048,3022.1,3021.9,0.00369091]
["bitfinex","ETHUSD",1644117201564,1.42033048,3022.1,3021.8,0.00881866]
["bitfinex","ETHUSD",1644117202265,1.42033048,3022.1,3021.6,0.00369091]
["bitfinex","ETHUSD",1644117202266,4.92033048,3022.1,3021.6,0.00369091]
["bitfinex","ETHUSD",1644117202467,4.92033048,3022.0,3021.6,0.00369091]
["bitfinex","ETHUSD",1644117202666,4.92033048,3022.0,3020.7,1.1786]
["bitfinex","ETHUSD",1644117202667,5.93566048,3021.9,3020.7,1.1786]
["bitfinex","ETHUSD",1644117202867,4.92033048,3021.8,3020.7,1.1786]
["bitfinex","ETHUSD",1644117203066,1.42033048,3021.7,3020.7,1.1786]
["bitfinex","ETHUSD",1644117203267,1.04001848,3021.6,3020.7,1.1786]
["bitfinex","ETHUSD",1644117203466,1.42033048,3021.5,3021.1,0.00881995]
["bitfinex","ETHUSD",1644117204521,1.42033048,3021.5,3020.7,2.00623]
["bitfinex","ETHUSD",1644117204722,4.69409473,3021.5,3021.1,0.00881986]
["bitfinex","ETHUSD",1644117204921,1.42033048,3021.4,3021.1,0.00881986]
["bitfinex","ETHUSD",1644117205321,1.04001848,3021.6,3021.1,0.00881986]
["bitfinex","ETHUSD",1644117205520,1.42080345,3021.5,3021.1,0.00881986]
["bitfinex","ETHUSD",1644117205720,1.42080345,3021.5,3020.8,1.0]
["bitfinex","ETHUSD",1644117205921,1.42080345,3021.5,3021.2,0.00881978]
["bitfinex","ETHUSD",1644117206124,3.20046012,3021.4,3021.2,0.00881978]
["bitfinex","ETHUSD",1644117206823,3.20046012,3021.4,3020.7,2.30623]
["bitfinex","ETHUSD",1644117207022,3.20046012,3021.4,3021.1,0.00881311]
["bitfinex","ETHUSD",1644117207422,1.04001848,3021.6,3021.1,0.00881311]
["bitfinex","ETHUSD",1644117207621,1.42083165,3021.5,3021.1,0.00881311]
["bitfinex","ETHUSD",1644117208022,1.04001848,3021.6,3021.0,1.12756]
["bitfinex","ETHUSD",1644117208265,1.04001848,3021.6,3021.1,0.00881311]
["bitfinex","ETHUSD",1644117209265,1.42088457,3021.5,3021.0,1.12756]
["bitfinex","ETHUSD",1644117209472,4.61436941,3021.5,3021.2,0.00881302]
["bitfinex","ETHUSD",1644117209670,1.42088457,3021.4,3021.2,0.00881302]
["bitfinex","ETHUSD",1644117209871,1.04001848,3021.6,3021.2,0.00881302]
["bitfinex","ETHUSD",1644117210072,1.42088814,3021.5,3021.2,0.00881302]
["bitfinex","ETHUSD",1644117210671,1.42088814,3021.5,3020.7,2.30662]
["bitfinex","ETHUSD",1644117210874,1.42088814,3021.5,3021.2,0.00881349]
["bitfinex","ETHUSD",1644117211276,1.178,3021.9,3021.3,0.479]
["bitfinex","ETHUSD",1644117211473,1.42072163,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644117211674,1.42072163,3021.9,3021.3,0.479]
["bitfinex","ETHUSD",1644117211916,1.42075982,3021.8,3021.4,0.00881307]
["bitfinex","ETHUSD",1644117212119,6.6119,3022.0,3021.4,0.00881307]
["bitfinex","ETHUSD",1644117212120,1.42075982,3021.7,3021.4,0.48781307]
["bitfinex","ETHUSD",1644117212315,6.6119,3022.0,3021.4,0.48781307]
["bitfinex","ETHUSD",1644117212517,1.42079946,3021.9,3021.4,0.48781307]
["bitfinex","ETHUSD",1644117212920,1.42079946,3021.9,3021.4,0.479]
["bitfinex","ETHUSD",1644117213118,1.03673565,3021.8,3021.5,0.00881298]
["bitfinex","ETHUSD",1644117213323,1.42079946,3021.7,3021.5,0.00881298]
["bitfinex","ETHUSD",1644117214223,1.03673565,3021.8,3021.4,0.48781301]
["bitfinex","ETHUSD",1644117214423,1.4207932,3021.7,3021.4,0.48781301]
["bitfinex","ETHUSD",1644117214825,1.03673565,3021.8,3021.4,0.48781301]
["bitfinex","ETHUSD",1644117215323,1.03673565,3021.8,3021.4,0.479]
["bitfinex","ETHUSD",1644117215526,1.03673565,3021.8,3021.4,0.48781301]
["bitfinex","ETHUSD",1644117215767,1.42078129,3021.7,3021.4,0.48781301]
["bitfinex","ETHUSD",1644117215968,4.6649109,3021.7,3021.4,0.48781301]
["bitfinex","ETHUSD",1644117216169,1.20206565,3021.8,3021.4,0.48781301]
["bitfinex","ETHUSD",1644117216170,1.42078129,3021.6,3021.4,0.48781301]
["bitfinex","ETHUSD",1644117216367,1.03673565,3021.8,3021.4,0.48781301]
["bitfinex","ETHUSD",1644117216567,4.62848901,3021.7,3021.4,0.479]
["bitfinex","ETHUSD",1644117216768,1.42086968,3021.6,3021.4,0.479]
["bitfinex","ETHUSD",1644117216968,1.42086968,3021.5,3021.4,0.429]
["bitfinex","ETHUSD",1644117217271,1.03673565,3021.8,3021.4,0.429]
["bitfinex","ETHUSD",1644117217568,4.89386473,3021.7,3021.3,0.00881318]
["bitfinex","ETHUSD",1644117217767,4.89386473,3021.7,3020.7,0.479]
["bitfinex","ETHUSD",1644117217768,1.58616195,3021.6,3020.7,0.479]
["bitfinex","ETHUSD",1644117217970,4.98737298,3021.5,3021.4,0.008813]
["bitfinex","ETHUSD",1644117218168,1.42083195,3021.5,3021.4,0.008813]
["bitfinex","ETHUSD",1644117218367,4.72930834,3021.5,3021.4,0.008813]
["bitfinex","ETHUSD",1644117218567,4.80286395,3021.5,3021.4,0.008813]
["bitfinex","ETHUSD",1644117218767,4.96819395,3021.5,3021.4,0.008813]
["bitfinex","ETHUSD",1644117218968,4.96819395,3021.5,3020.8,0.00363259]
["bitfinex","ETHUSD",1644117219170,1.42083195,3021.4,3021.3,0.00881326]
["bitfinex","ETHUSD",1644117220019,1.42083195,3021.4,3020.8,0.03889091]
["bitfinex","ETHUSD",1644117220020,1.42083195,3021.4,3020.8,0.00363259]
["bitfinex","ETHUSD",1644117220220,4.46944645,3021.7,3021.2,0.00881343]
["bitfinex","ETHUSD",1644117220421,1.42088109,3021.6,3021.2,0.00881343]
["bitfinex","ETHUSD",1644117221022,3.26877952,3021.5,3021.2,0.00881343]
["bitfinex","ETHUSD",1644117221222,1.42088109,3021.4,3020.8,0.83123259]
["bitfinex","ETHUSD",1644117221423,1.42088109,3021.4,3020.8,0.00363259]
["bitfinex","ETHUSD",1644117221621,3.48552546,3021.6,3021.2,0.00881345]
["bitfinex","ETHUSD",1644117221821,1.42094842,3021.5,3021.2,0.00881345]
["bitfinex","ETHUSD",1644117222424,1.42094842,3021.5,3020.8,0.00363259]
["bitfinex","ETHUSD",1644117222822,3.26175742,3021.4,3021.2,0.00881345]
["bitfinex","ETHUSD",1644117223021,3.26175742,3021.4,3020.8,0.00363259]
["bitfinex","ETHUSD",1644117223022,1.42094842,3021.3,3020.8,0.00363259]
["bitfinex","ETHUSD",1644117223266,0.52206646,3021.2,3020.8,0.00363259]
["bitfinex","ETHUSD",1644117225072,0.52206646,3021.2,3020.8,0.00876925]
["bitfinex","ETHUSD",1644117226071,0.52206646,3021.2,3020.8,0.83632925]
["bitfinex","ETHUSD",1644117227318,0.52206646,3021.2,3020.8,0.83119259]
["bitfinex","ETHUSD",1644117227517,0.52206646,3021.2,3020.8,0.84001325]
["bitfinex","ETHUSD",1644117228422,0.52206646,3021.2,3020.8,1.31019259]
["bitfinex","ETHUSD",1644117228620,0.52206646,3021.2,3020.8,1.31913076]
["bitfinex","ETHUSD",1644117229019,0.52206646,3021.2,3020.8,0.49157076]
["bitfinex","ETHUSD",1644117229621,0.52206646,3021.2,3020.8,0.48263259]
["bitfinex","ETHUSD",1644117229822,0.52206646,3021.2,3020.8,0.49157076]
["bitfinex","ETHUSD",1644117230864,0.52206646,3021.2,3020.8,0.48263259]
["bitfinex","ETHUSD",1644117231064,0.52206646,3021.2,3020.8,0.49157076]
["bitfinex","ETHUSD",1644117231663,0.52206646,3021.2,3020.8,1.31912076]
["bitfinex","ETHUSD",1644117231863,0.52206646,3021.2,3020.8,0.49157076]
["bitfinex","ETHUSD",1644117232064,0.52206646,3021.2,3020.8,0.48263259]
["bitfinex","ETHUSD",1644117232464,0.52206646,3021.2,3020.8,0.49143431]
["bitfinex","ETHUSD",1644117232871,0.52206646,3021.2,3020.8,1.31898431]
["bitfinex","ETHUSD",1644117233264,0.52206646,3021.2,3020.8,1.31018259]
["bitfinex","ETHUSD",1644117233665,0.52206646,3021.2,3020.8,1.31898431]
["bitfinex","ETHUSD",1644117234069,0.52206646,3021.2,3020.8,1.61898431]
["bitfinex","ETHUSD",1644117234265,0.52206646,3021.2,3020.8,4.27399431]
["bitfinex","ETHUSD",1644117234519,0.52206646,3021.2,3020.8,4.26519259]
["bitfinex","ETHUSD",1644117234819,0.52206646,3021.2,3020.8,2.97399431]
["bitfinex","ETHUSD",1644117235219,0.52206646,3021.2,3020.9,1.65501]
["bitfinex","ETHUSD",1644117235423,0.52206646,3021.2,3021.0,0.48263259]
["bitfinex","ETHUSD",1644117236623,3.21121221,3021.1,3021.0,0.48263259]
["bitfinex","ETHUSD",1644117236821,0.52206646,3021.2,3020.9,0.00881537]
["bitfinex","ETHUSD",1644117237024,0.52206646,3021.2,3020.5,0.00363259]
["bitfinex","ETHUSD",1644117237321,0.52206646,3021.2,3020.9,0.00881545]
["bitfinex","ETHUSD",1644117238174,0.52206646,3021.2,3020.6,0.00363259]
["bitfinex","ETHUSD",1644117238175,0.91999679,3020.8,3020.6,0.00363259]
["bitfinex","ETHUSD",1644117238366,0.91999679,3020.8,3020.7,0.82762]
["bitfinex","ETHUSD",1644117238566,0.52206646,3021.2,3020.9,0.00881404]
["bitfinex","ETHUSD",1644117239267,0.52206646,3021.2,3020.8,0.00363259]
["bitfinex","ETHUSD",1644117239470,0.52206646,3021.2,3021.0,0.479]
["bitfinex","ETHUSD",1644117240269,1.70052089,3021.2,3021.0,0.48263259]
["bitfinex","ETHUSD",1644117240672,4.59744584,3021.1,3021.0,0.00363259]
["bitfinex","ETHUSD",1644117240872,4.59744584,3021.1,3020.4,0.25]
["bitfinex","ETHUSD",1644117240873,1.42105398,3021.1,3020.9,0.00881396]
["bitfinex","ETHUSD",1644117241073,4.61292514,3021.1,3020.9,0.00881396]
["bitfinex","ETHUSD",1644117241272,1.42105398,3021.0,3020.9,0.00881396]
["bitfinex","ETHUSD",1644117241672,1.70052089,3021.2,3020.5,0.00363259]
["bitfinex","ETHUSD",1644117241673,1.42105398,3021.1,3020.5,0.00363259]
["bitfinex","ETHUSD",1644117241915,1.42105398,3021.0,3020.8,0.00881421]
["bitfinex","ETHUSD",1644117242116,1.42105398,3020.9,3020.8,0.00881421]
["bitfinex","ETHUSD",1644117242415,1.70052089,3021.2,3020.8,0.00881421]
["bitfinex","ETHUSD",1644117242616,1.42098249,3021.1,3020.8,0.00881421]
["bitfinex","ETHUSD",1644117243020,1.42098249,3021.1,3020.8,0.00363259]
["bitfinex","ETHUSD",1644117243217,1.42098249,3021.1,3020.8,0.01190603]
["bitfinex","ETHUSD",1644117244219,1.42098249,3021.1,3020.8,0.00363259]
["bitfinex","ETHUSD",1644117244418,1.42098249,3021.1,3020.8,0.01190603]
["bitfinex","ETHUSD",1644117244624,1.41969539,3021.1,3020.8,0.01190603]
["bitfinex","ETHUSD",1644117245323,1.41969539,3021.1,3020.8,0.00363259]
["bitfinex","ETHUSD",1644117245526,1.41969539,3021.1,3020.8,0.01190603]
["bitfinex","ETHUSD",1644117246362,0.52206646,3021.2,3021.0,0.82745]
["bitfinex","ETHUSD",1644117246562,0.52206646,3021.2,3021.1,0.479]
["bitfinex","ETHUSD",1644117257622,0.52206646,3021.2,3021.0,1.43117259]
["bitfinex","ETHUSD",1644117257623,0.52206646,3021.2,3021.0,0.61195423]
["bitfinex","ETHUSD",1644117257824,0.52206646,3021.2,3021.0,0.01195423]
["bitfinex","ETHUSD",1644117258024,0.52206646,3021.2,3021.1,0.779]
["bitfinex","ETHUSD",1644117258225,0.52206646,3021.2,3021.1,1.079]
["bitfinex","ETHUSD",1644117261464,0.52206646,3021.2,3021.1,2.0688]
["bitfinex","ETHUSD",1644117261664,0.52206646,3021.2,3021.1,1.5898]
["bitfinex","ETHUSD",1644117262065,0.52206646,3021.2,3021.1,2.0688]
["bitfinex","ETHUSD",1644117262267,0.52206646,3021.2,3021.1,1.4688]
["bitfinex","ETHUSD",1644117263270,0.52206646,3021.2,3021.1,2.29631]
["bitfinex","ETHUSD",1644117264822,1.94297101,3021.2,3021.1,2.29631]
["bitfinex","ETHUSD",1644117265222,1.94297101,3021.2,3021.1,1.4688]
["bitfinex","ETHUSD",1644117267824,1.94157872,3021.2,3021.1,1.4688]
["bitfinex","ETHUSD",1644117275118,1.94157872,3021.2,3021.1,0.9898]
["bitfinex","ETHUSD",1644117288320,1.94157872,3021.2,3021.1,1.81731]
["bitfinex","ETHUSD",1644117288923,1.94157872,3021.2,3021.1,0.9898]
["bitfinex","ETHUSD",1644117291368,1.94063833,3021.2,3021.1,0.9898]
["bitfinex","ETHUSD",1644117296127,1.94063833,3021.2,3021.1,1.81734]
["bitfinex","ETHUSD",1644117296328,1.94063833,3021.2,3021.1,2.11734]
["bitfinex","ETHUSD",1644117296727,1.94063833,3021.2,3021.1,3.59634]
["bitfinex","ETHUSD",1644117298882,1.94063833,3021.2,3021.1,2.7688]
["bitfinex","ETHUSD",1644117299686,1.94063833,3021.2,3021.1,1.7688]
["bitfinex","ETHUSD",1644117299890,1.94063833,3021.2,3021.1,2.7688]
["bitfinex","ETHUSD",1644117300186,1.94063833,3021.2,3021.1,1.4688]
["bitfinex","ETHUSD",1644117302217,1.94063833,3021.2,3021.1,0.9898]
["bitfinex","ETHUSD",1644117307373,1.42090455,3021.2,3021.1,0.9898]
["bitfinex","ETHUSD",1644117307579,1.42090455,3021.2,3021.1,1.4688]
["bitfinex","ETHUSD",1644117307773,1.42090455,3021.5,3021.1,1.7688]
["bitfinex","ETHUSD",1644117307974,1.42090455,3021.4,3021.1,1.7688]
["bitfinex","ETHUSD",1644117308173,1.42090455,3021.6,3021.1,1.7688]
["bitfinex","ETHUSD",1644117308373,1.42090455,3021.5,3021.1,1.7688]
["bitfinex","ETHUSD",1644117308574,1.18952541,3021.2,3021.1,1.7688]
["bitfinex","ETHUSD",1644117308976,2.61042996,3021.2,3021.1,1.7688]
["bitfinex","ETHUSD",1644117309175,6.30016912,3021.2,3021.1,0.9898]
["bitfinex","ETHUSD",1644117309423,6.30016912,3021.2,3020.9,0.66537874]
["bitfinex","ETHUSD",1644117309424,6.94866649,3021.2,3020.9,0.66537874]
["bitfinex","ETHUSD",1644117309627,1.42090455,3021.1,3020.9,0.66537874]
["bitfinex","ETHUSD",1644117309828,0.43788553,3021.0,3020.9,0.66537874]
["bitfinex","ETHUSD",1644117310028,0.43788553,3021.0,3020.3,0.03627265]
["bitfinex","ETHUSD",1644117310230,0.54030558,3020.3,3020.1,7.38]
["bitfinex","ETHUSD",1644117310430,0.54030558,3020.3,3019.3,2.61970397]
["bitfinex","ETHUSD",1644117310431,4.92127018,3020.2,3019.3,2.61970397]
["bitfinex","ETHUSD",1644117310628,4.92127018,3020.2,3019.2,18.32452897]
["bitfinex","ETHUSD",1644117310629,1.42127018,3020.1,3019.2,18.32452897]
["bitfinex","ETHUSD",1644117311027,1.17606619,3020.3,3019.2,18.32452897]
["bitfinex","ETHUSD",1644117311028,1.42127018,3020.0,3019.2,18.32452897]
["bitfinex","ETHUSD",1644117311228,0.98827902,3020.4,3019.3,0.479]
["bitfinex","ETHUSD",1644117311229,1.42127018,3019.9,3019.3,0.479]
["bitfinex","ETHUSD",1644117311433,1.42127018,3019.8,3019.5,0.479]
["bitfinex","ETHUSD",1644117311630,1.1439,3020.4,3019.5,0.78778752]
["bitfinex","ETHUSD",1644117311826,1.1439,3020.4,3019.5,1.08778752]
["bitfinex","ETHUSD",1644117311827,1.42136959,3020.3,3019.5,1.08778752]
["bitfinex","ETHUSD",1644117312328,0.48428506,3019.8,3019.6,2.56218767]
["bitfinex","ETHUSD",1644117312527,0.48428506,3019.8,3019.7,2.13454]
["bitfinex","ETHUSD",1644117312729,0.48428506,3019.8,3019.7,3.44332718]
["bitfinex","ETHUSD",1644117313786,0.48428506,3019.8,3019.7,3.51326767]
["bitfinex","ETHUSD",1644117313987,1.1439,3020.4,3019.7,3.51326767]
["bitfinex","ETHUSD",1644117314187,6.10225242,3021.0,3020.0,0.82772]
["bitfinex","ETHUSD",1644117314188,0.1655,3021.0,3020.0,0.82772]
["bitfinex","ETHUSD",1644117314388,9.1699632,3021.1,3020.1,4.5173546]
["bitfinex","ETHUSD",1644117314389,0.09486958,3020.2,3020.1,4.5173546]
["bitfinex","ETHUSD",1644117314592,0.18973916,3020.2,3020.1,4.89608227]
["bitfinex","ETHUSD",1644117314792,0.18973916,3020.2,3020.1,5.89608227]
["bitfinex","ETHUSD",1644117314992,0.18973916,3020.2,3020.1,5.39446965]
["bitfinex","ETHUSD",1644117315195,0.18973916,3020.2,3020.1,7.98699013]
["bitfinex","ETHUSD",1644117315598,0.18973916,3020.2,3020.1,9.59209013]
["bitfinex","ETHUSD",1644117315794,0.18973916,3020.2,3020.1,12.07490153]
["bitfinex","ETHUSD",1644117316595,0.18973916,3020.2,3020.1,10.41975013]
["bitfinex","ETHUSD",1644117316797,0.18973916,3020.2,3020.1,6.88300815]
["bitfinex","ETHUSD",1644117317724,0.18973916,3020.2,3020.1,10.31477413]
["bitfinex","ETHUSD",1644117317926,0.18973916,3020.2,3020.1,7.72225365]
["bitfinex","ETHUSD",1644117320332,0.1742873,3021.3,3020.2,4.9]
["bitfinex","ETHUSD",1644117320534,1.42106515,3021.2,3020.7,0.82745]
["bitfinex","ETHUSD",1644117320774,1.42106515,3021.2,3020.8,0.479]
["bitfinex","ETHUSD",1644117321176,3.2154,3021.4,3020.8,0.48778975]
["bitfinex","ETHUSD",1644117321177,1.42106515,3021.1,3020.8,0.48778975]
["bitfinex","ETHUSD",1644117321381,0.00878828,3021.3,3020.8,0.48778975]
["bitfinex","ETHUSD",1644117321382,1.42106515,3021.0,3020.8,0.48778975]
["bitfinex","ETHUSD",1644117321572,0.43387032,3021.0,3020.8,0.48778975]
["bitfinex","ETHUSD",1644117321773,0.43387032,3021.0,3020.8,1.31519975]
["bitfinex","ETHUSD",1644117321974,0.43387032,3021.0,3020.8,2.14260975]
["bitfinex","ETHUSD",1644117322172,0.43387032,3021.0,3020.8,3.13382]
["bitfinex","ETHUSD",1644117322372,0.43387032,3021.0,3020.9,0.3]
["bitfinex","ETHUSD",1644117322573,1.85485844,3021.0,3020.9,0.779]
["bitfinex","ETHUSD",1644117322773,1.42098812,3021.0,3020.9,0.779]
["bitfinex","ETHUSD",1644117322975,0.00878823,3021.3,3021.0,0.82748]
["bitfinex","ETHUSD",1644117323176,0.00878823,3021.3,3021.1,0.479]
["bitfinex","ETHUSD",1644117323177,1.42098934,3021.2,3021.1,0.479]
["bitfinex","ETHUSD",1644117323576,1.42977788,3021.3,3021.1,0.479]
["bitfinex","ETHUSD",1644117323776,1.42098934,3021.2,3021.1,0.479]
["bitfinex","ETHUSD",1644117324178,1.90026198,3021.2,3021.1,0.479]
["bitfinex","ETHUSD",1644117324624,1.42098934,3021.2,3021.1,0.479]
["bitfinex","ETHUSD",1644117325626,1.42098934,3021.2,3021.1,0.779]
["bitfinex","ETHUSD",1644117325830,1.42098934,3021.2,3021.1,2.079]
["bitfinex","ETHUSD",1644117326829,1.42098934,3021.2,3021.1,1.779]
["bitfinex","ETHUSD",1644117327028,1.42098934,3021.2,3021.1,2.079]
["bitfinex","ETHUSD",1644117327229,0.45502291,3021.2,3021.1,2.079]
["bitfinex","ETHUSD",1644117327432,1.42098934,3021.2,3021.1,2.079]
["bitfinex","ETHUSD",1644117327830,0.0087885,3021.3,3021.1,5.43348228]
["bitfinex","ETHUSD",1644117328029,0.0087885,3021.3,3021.1,2.15772767]
["bitfinex","ETHUSD",1644117328275,7.13106762,3022.0,3021.5,1.12723]
["bitfinex","ETHUSD",1644117328482,7.13106762,3022.0,3021.6,3.86924068]
["bitfinex","ETHUSD",1644117328483,1.42083656,3021.9,3021.6,3.86924068]
["bitfinex","ETHUSD",1644117328678,1.42083656,3021.9,3021.6,1.3061594]
["bitfinex","ETHUSD",1644117328875,1.42083656,3021.9,3021.7,0.3]
["bitfinex","ETHUSD",1644117329075,1.42083656,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644117329478,6.6119,3022.0,3021.8,2.96027]
["bitfinex","ETHUSD",1644117329684,6.62068733,3022.0,3021.8,2.96027]
["bitfinex","ETHUSD",1644117329979,6.62068733,3022.0,3021.9,1.3]
["bitfinex","ETHUSD",1644117330183,6.62068733,3022.0,3021.9,5.23184652]
["bitfinex","ETHUSD",1644117330385,6.62068733,3022.0,3021.9,5.53184652]
["bitfinex","ETHUSD",1644117330581,6.6119,3022.0,3021.9,2.079]
["bitfinex","ETHUSD",1644117330983,6.6119,3022.0,3021.9,8.65220032]
["bitfinex","ETHUSD",1644117331383,6.6119,3022.0,3021.9,2.079]
["bitfinex","ETHUSD",1644117332623,0.00878716,3022.1,3022.0,5.37711]
["bitfinex","ETHUSD",1644117332822,99.85201184,3023.0,3022.0,5.37711]
["bitfinex","ETHUSD",1644117332823,0.00372163,3022.6,3022.0,17.00005857]
["bitfinex","ETHUSD",1644117333023,0.00372163,3022.6,3022.3,5.48099]
["bitfinex","ETHUSD",1644117333222,1.42413043,3022.9,3022.4,3.61594638]
["bitfinex","ETHUSD",1644117333425,1.42413043,3022.9,3022.5,1.0]
["bitfinex","ETHUSD",1644117333626,1.99412889,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644117333824,1.4204088,3022.8,3022.5,1.46899001]
["bitfinex","ETHUSD",1644117334023,1.4204088,3022.8,3022.6,0.479]
["bitfinex","ETHUSD",1644117334427,1.42410506,3022.8,3022.6,1.479]
["bitfinex","ETHUSD",1644117334627,1.42410506,3022.8,3022.6,1.30598]
["bitfinex","ETHUSD",1644117334828,1.42410506,3022.8,3022.6,2.60598]
["bitfinex","ETHUSD",1644117335030,1.42410506,3022.8,3022.7,0.82699]
["bitfinex","ETHUSD",1644117335229,1.42410506,3022.8,3022.7,1.60599]
["bitfinex","ETHUSD",1644117335430,1.4204088,3022.8,3022.7,2.60599]
["bitfinex","ETHUSD",1644117336870,1.4204088,3022.8,3022.7,3.4329809]
["bitfinex","ETHUSD",1644117337370,1.4204088,3022.8,3022.7,3.7329809]
["bitfinex","ETHUSD",1644117337971,1.43308945,3022.9,3022.7,4.5599209]
["bitfinex","ETHUSD",1644117338171,0.01268065,3022.9,3022.8,0.3]
["bitfinex","ETHUSD",1644117338372,1.42935781,3022.9,3022.8,0.779]
["bitfinex","ETHUSD",1644117338977,1.42039879,3022.9,3022.8,0.779]
["bitfinex","ETHUSD",1644117342628,99.21997286,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644117342829,99.21997286,3023.0,3022.2,4.10660486]
["bitfinex","ETHUSD",1644117342830,1.42038689,3022.9,3021.7,1.0]
["bitfinex","ETHUSD",1644117343030,0.42033953,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644117343274,3.17937441,3022.8,3021.8,1.479]
["bitfinex","ETHUSD",1644117343475,1.42061842,3022.7,3021.8,0.479]
["bitfinex","ETHUSD",1644117343673,1.03330398,3022.6,3021.8,0.479]
["bitfinex","ETHUSD",1644117343873,1.03330398,3022.6,3022.0,0.82721]
["bitfinex","ETHUSD",1644117343874,0.00372163,3022.6,3022.0,0.82721]
["bitfinex","ETHUSD",1644117344076,0.0088483,3022.4,3022.1,3.76490425]
["bitfinex","ETHUSD",1644117344476,0.0088483,3022.4,3022.2,1.0]
["bitfinex","ETHUSD",1644117344676,0.0088483,3022.4,3022.3,3.82009096]
["bitfinex","ETHUSD",1644117344976,0.00372163,3022.7,3022.3,3.26025]
["bitfinex","ETHUSD",1644117345277,0.00884811,3022.5,3022.3,3.26025]
["bitfinex","ETHUSD",1644117345476,0.00884811,3022.5,3022.4,0.9987414]
["bitfinex","ETHUSD",1644117345677,0.00884811,3022.5,3022.4,1.7777414]
["bitfinex","ETHUSD",1644117346278,0.00372163,3022.7,3022.4,4.2590714]
["bitfinex","ETHUSD",1644117346478,100.43929921,3023.0,3022.5,1.1271]
["bitfinex","ETHUSD",1644117346479,0.00885542,3022.6,3022.5,1.1271]
["bitfinex","ETHUSD",1644117346781,0.00885542,3022.6,3022.5,1.9061]
["bitfinex","ETHUSD",1644117347223,0.00885542,3022.6,3022.5,2.7332082]
["bitfinex","ETHUSD",1644117347424,0.49753956,3022.9,3022.6,0.3]
["bitfinex","ETHUSD",1644117347624,0.49753956,3022.9,3022.8,0.82713]
["bitfinex","ETHUSD",1644117347824,1.91794986,3022.9,3022.8,0.82713]
["bitfinex","ETHUSD",1644117348224,1.91794986,3022.9,3022.8,1.01903469]
["bitfinex","ETHUSD",1644117348425,1.75588414,3022.9,3022.8,1.01903469]
["bitfinex","ETHUSD",1644117351674,1.75588414,3022.9,3022.8,0.19190469]
["bitfinex","ETHUSD",1644117351874,1.75588414,3022.9,3022.5,0.19190469]
["bitfinex","ETHUSD",1644117352079,1.4204103,3022.8,3022.5,0.19190469]
["bitfinex","ETHUSD",1644117353678,1.4292587,3022.8,3022.5,0.19190469]
["bitfinex","ETHUSD",1644117353877,1.4204103,3022.7,3022.4,1.15813277]
["bitfinex","ETHUSD",1644117354731,0.00884859,3022.7,3022.4,1.15813277]
["bitfinex","ETHUSD",1644117355028,1.4204103,3022.6,3022.4,1.15813277]
["bitfinex","ETHUSD",1644117356028,1.4204103,3022.6,3022.4,1.98531277]
["bitfinex","ETHUSD",1644117356629,1.4204103,3022.6,3022.5,0.82713]
["bitfinex","ETHUSD",1644117356831,1.42049761,3022.6,3022.5,1.12713]
["bitfinex","ETHUSD",1644117357429,0.98007428,3022.7,3022.5,1.12713]
["bitfinex","ETHUSD",1644117357630,1.42049684,3022.6,3022.5,1.9542502]
["bitfinex","ETHUSD",1644117358030,1.42049684,3022.6,3022.5,1.12713]
["bitfinex","ETHUSD",1644117359483,1.42050043,3022.6,3022.5,1.12713]
["bitfinex","ETHUSD",1644117360584,1.42050359,3022.6,3022.5,1.12713]
["bitfinex","ETHUSD",1644117362022,0.00827979,3022.7,3022.5,1.12713]
["bitfinex","ETHUSD",1644117362225,1.42050359,3022.6,3022.5,1.12713]
["bitfinex","ETHUSD",1644117363123,1.42050359,3022.8,3022.5,1.12713]
["bitfinex","ETHUSD",1644117363324,0.00827979,3022.7,3022.5,1.12713]
["bitfinex","ETHUSD",1644117363624,1.42050359,3022.6,3022.5,2.42713]
["bitfinex","ETHUSD",1644117364224,0.00369451,3022.8,3022.5,2.42713]
["bitfinex","ETHUSD",1644117364426,0.00831109,3022.7,3022.5,2.42713]
["bitfinex","ETHUSD",1644117365032,1.42040891,3022.6,3022.5,2.42713]
["bitfinex","ETHUSD",1644117365682,0.00831109,3022.7,3022.5,2.42713]
["bitfinex","ETHUSD",1644117365873,1.42040891,3022.6,3022.5,2.42713]
["bitfinex","ETHUSD",1644117367273,1.42040891,3022.6,3022.5,1.42713]
["bitfinex","ETHUSD",1644117367474,1.42040891,3022.6,3022.5,2.42713]
["bitfinex","ETHUSD",1644117367877,1.42040891,3022.6,3022.5,1.42713]
["bitfinex","ETHUSD",1644117368078,1.42040891,3022.6,3022.5,2.42713]
["bitfinex","ETHUSD",1644117370233,1.42040891,3022.6,3022.5,2.90613]
["bitfinex","ETHUSD",1644117370431,0.00830793,3022.7,3022.5,2.90613]
["bitfinex","ETHUSD",1644117370632,1.42040891,3022.6,3022.5,2.90613]
["bitfinex","ETHUSD",1644117371734,0.00830578,3022.7,3022.5,2.90613]
["bitfinex","ETHUSD",1644117371934,1.42040891,3022.6,3022.5,2.90613]
["bitfinex","ETHUSD",1644117373983,0.00830578,3022.7,3022.5,2.90613]
["bitfinex","ETHUSD",1644117374183,1.42040891,3022.6,3022.5,2.90613]
["bitfinex","ETHUSD",1644117376385,0.00830616,3022.7,3022.5,2.90613]
["bitfinex","ETHUSD",1644117376586,1.42040891,3022.6,3022.5,2.90613]
["bitfinex","ETHUSD",1644117378828,0.0083061,3022.7,3022.5,2.90613]
["bitfinex","ETHUSD",1644117379729,0.54296086,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117380131,0.55126688,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117380778,0.01200053,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117380977,0.00369451,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117381181,0.01200044,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117381781,0.4905478,3022.7,3022.5,2.90613]
["bitfinex","ETHUSD",1644117381979,0.01200044,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117382180,0.00369451,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117382383,0.01200053,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117383380,0.00369451,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117383579,0.01200045,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117384628,0.00369451,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117384829,0.01200045,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117385229,0.45716289,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117385834,0.44885695,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117386131,0.01200044,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117386932,0.00369451,3022.8,3022.5,2.90613]
["bitfinex","ETHUSD",1644117387132,0.00369451,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117387333,0.01200044,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117387633,0.44985181,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117388276,0.44154588,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117388482,0.44985181,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117389480,0.44154588,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117389681,0.44985181,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117390681,0.44154588,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117390882,0.44985181,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117391928,0.44154588,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117392128,0.44985181,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117393028,0.44154588,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117393233,0.44985181,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117394233,0.44154588,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117394433,0.44985181,3022.8,3022.5,2.90042831]
["bitfinex","ETHUSD",1644117394936,0.44985181,3022.8,3022.5,1.98478836]
["bitfinex","ETHUSD",1644117394937,4.00729983,3022.7,3022.5,1.98478836]
["bitfinex","ETHUSD",1644117395134,4.04191511,3022.7,3022.5,1.98478836]
["bitfinex","ETHUSD",1644117395533,0.64020866,3022.7,3022.1,1.65448]
["bitfinex","ETHUSD",1644117395779,0.44154588,3022.8,3022.1,1.65448]
["bitfinex","ETHUSD",1644117395780,0.00369451,3022.6,3022.1,1.65330478]
["bitfinex","ETHUSD",1644117396080,1.16466217,3022.5,3022.2,0.3]
["bitfinex","ETHUSD",1644117396482,1.16466217,3022.5,3022.2,1.3]
["bitfinex","ETHUSD",1644117396882,0.57101531,3022.4,3022.2,1.3]
["bitfinex","ETHUSD",1644117397080,0.57101531,3022.4,3022.2,2.12721]
["bitfinex","ETHUSD",1644117398786,1.42043252,3022.3,3022.2,2.12721]
["bitfinex","ETHUSD",1644117398984,1.42043252,3022.3,3022.2,5.23178198]
["bitfinex","ETHUSD",1644117399185,1.42043252,3022.3,3022.2,5.71078198]
["bitfinex","ETHUSD",1644117399432,0.00830652,3022.5,3022.2,8.16217189]
["bitfinex","ETHUSD",1644117399635,1.42033126,3022.4,3022.2,8.16217189]
["bitfinex","ETHUSD",1644117399840,1.42033126,3022.4,3022.3,3.14871888]
["bitfinex","ETHUSD",1644117400037,1.42033126,3022.4,3022.3,3.62771888]
["bitfinex","ETHUSD",1644117400237,1.97002879,3022.4,3022.3,6.28177888]
["bitfinex","ETHUSD",1644117400836,1.97002879,3022.4,3022.3,3.96016]
["bitfinex","ETHUSD",1644117401235,1.97002879,3022.4,3022.3,4.26016]
["bitfinex","ETHUSD",1644117401438,1.97002879,3022.4,3022.3,1.779]
["bitfinex","ETHUSD",1644117401835,1.97002879,3022.4,3022.3,1.479]
["bitfinex","ETHUSD",1644117402235,1.97002879,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644117403186,1.97002879,3022.4,3022.3,1.079]
["bitfinex","ETHUSD",1644117403375,1.97002879,3022.4,3022.3,2.079]
["bitfinex","ETHUSD",1644117403980,1.97002879,3022.4,3022.3,1.079]
["bitfinex","ETHUSD",1644117404177,1.97002879,3022.4,3022.3,2.079]
["bitfinex","ETHUSD",1644117410240,1.97002879,3022.4,3022.3,5.12724185]
["bitfinex","ETHUSD",1644117410877,1.42033126,3022.4,3022.3,5.12724185]
["bitfinex","ETHUSD",1644117411683,1.42033126,3022.4,3022.3,2.079]
["bitfinex","ETHUSD",1644117412083,1.42033126,3022.4,3022.3,1.079]
["bitfinex","ETHUSD",1644117412285,1.42033126,3022.4,3021.8,4.73579815]
["bitfinex","ETHUSD",1644117412286,3.85,3022.3,3021.4,6.11052701]
["bitfinex","ETHUSD",1644117412484,1.50624503,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644117412485,1.42033126,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644117412685,3.3702557,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644117413084,1.4205749,3022.3,3022.1,0.479]
["bitfinex","ETHUSD",1644117413285,3.17808641,3022.2,3022.1,0.479]
["bitfinex","ETHUSD",1644117413484,1.4205749,3022.2,3022.1,0.479]
["bitfinex","ETHUSD",1644117413886,1.4205749,3022.3,3021.7,0.479]
["bitfinex","ETHUSD",1644117414085,0.96900621,3022.0,3021.7,0.479]
["bitfinex","ETHUSD",1644117414289,1.86803753,3021.9,3021.7,0.779]
["bitfinex","ETHUSD",1644117414536,1.4205749,3021.8,3021.7,1.6063]
["bitfinex","ETHUSD",1644117416139,0.44746263,3021.9,3021.7,1.6063]
["bitfinex","ETHUSD",1644117416541,1.42059845,3021.8,3021.7,1.6063]
["bitfinex","ETHUSD",1644117418977,0.44746263,3021.9,3021.7,1.6063]
["bitfinex","ETHUSD",1644117420182,0.00830664,3022.3,3021.7,1.6063]
["bitfinex","ETHUSD",1644117420383,0.00830664,3022.3,3021.7,3.26064]
["bitfinex","ETHUSD",1644117420384,1.42047985,3022.2,3021.7,3.26064]
["bitfinex","ETHUSD",1644117420584,1.42047985,3022.2,3021.9,2.48143]
["bitfinex","ETHUSD",1644117420782,1.42047985,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644117420983,1.42046014,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644117421185,1.42046014,3022.1,3022.0,1.779]
["bitfinex","ETHUSD",1644117421383,2.51139547,3022.2,3022.0,1.779]
["bitfinex","ETHUSD",1644117421584,1.42046014,3022.1,3022.0,1.779]
["bitfinex","ETHUSD",1644117422231,1.42046014,3022.1,3022.0,0.779]
["bitfinex","ETHUSD",1644117422527,1.09093533,3022.2,3022.0,1.779]
["bitfinex","ETHUSD",1644117422729,1.42046963,3022.1,3022.0,0.779]
["bitfinex","ETHUSD",1644117422927,1.42046963,3022.1,3022.0,1.779]
["bitfinex","ETHUSD",1644117423127,0.5682509,3022.2,3022.0,0.779]
["bitfinex","ETHUSD",1644117423329,0.5682509,3022.2,3022.0,2.6062]
["bitfinex","ETHUSD",1644117423533,0.5682509,3022.2,3022.0,1.6062]
["bitfinex","ETHUSD",1644117423734,0.5682509,3022.2,3022.1,1.0]
["bitfinex","ETHUSD",1644117423936,0.5682509,3022.2,3022.1,0.479]
["bitfinex","ETHUSD",1644117424236,1.98874344,3022.2,3022.1,0.479]
["bitfinex","ETHUSD",1644117424634,1.98874344,3022.2,3022.1,1.30623]
["bitfinex","ETHUSD",1644117424842,1.98874344,3022.2,3022.1,2.30623]
["bitfinex","ETHUSD",1644117425036,1.98874344,3022.2,3022.1,1.479]
["bitfinex","ETHUSD",1644117425236,1.98874344,3022.2,3022.1,0.479]
["bitfinex","ETHUSD",1644117426881,1.98874344,3022.2,3022.1,1.30625]
["bitfinex","ETHUSD",1644117428284,1.98874344,3022.2,3022.1,0.479]
["bitfinex","ETHUSD",1644117430932,1.98874344,3022.2,3022.1,0.779]
["bitfinex","ETHUSD",1644117431631,1.98874344,3022.2,3022.1,0.479]
["bitfinex","ETHUSD",1644117432138,1.98874344,3022.2,3022.1,0.779]
["bitfinex","ETHUSD",1644117432332,0.00830683,3022.3,3022.1,0.779]
["bitfinex","ETHUSD",1644117432532,0.00830683,3022.3,3022.2,1.65404]
["bitfinex","ETHUSD",1644117432736,0.16899451,3022.8,3022.2,2.13304]
["bitfinex","ETHUSD",1644117432934,0.00318301,3022.4,3022.2,2.13304]
["bitfinex","ETHUSD",1644117433385,0.00318301,3022.4,3022.3,6.81308]
["bitfinex","ETHUSD",1644117433683,0.00169128,3022.4,3022.3,7.59208]
["bitfinex","ETHUSD",1644117433884,1.42026294,3022.7,3022.4,1.654]
["bitfinex","ETHUSD",1644117434086,1.42026294,3022.7,3022.5,2.13298]
["bitfinex","ETHUSD",1644117434287,0.16899451,3022.8,3022.5,2.73298]
["bitfinex","ETHUSD",1644117434492,1.42027822,3022.7,3022.5,2.13298]
["bitfinex","ETHUSD",1644117434689,1.89797864,3022.7,3022.0,2.96008]
["bitfinex","ETHUSD",1644117434891,1.42027822,3022.6,3022.1,1.0]
["bitfinex","ETHUSD",1644117435292,1.42027822,3022.6,3022.0,3.26008]
["bitfinex","ETHUSD",1644117435591,0.5128177,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644117435791,0.5128177,3022.2,3021.6,2.48193]
["bitfinex","ETHUSD",1644117435792,1.42027822,3022.1,3021.6,2.48193]
["bitfinex","ETHUSD",1644117435993,1.42027822,3022.1,3021.7,3.5]
["bitfinex","ETHUSD",1644117436192,1.42027822,3022.1,3021.8,0.3]
["bitfinex","ETHUSD",1644117436792,1.42027822,3022.1,3021.9,0.82725]
["bitfinex","ETHUSD",1644117437030,1.42027822,3022.1,3021.9,1.65455]
["bitfinex","ETHUSD",1644117438438,1.42027822,3022.1,3021.9,2.65455]
["bitfinex","ETHUSD",1644117438840,1.42027822,3022.1,3021.9,1.65455]
["bitfinex","ETHUSD",1644117439037,2.59426912,3022.1,3021.9,1.65455]
["bitfinex","ETHUSD",1644117439237,1.42027822,3022.0,3021.9,0.8273]
["bitfinex","ETHUSD",1644117442482,1.42027822,3022.0,3021.7,1.3]
["bitfinex","ETHUSD",1644117443084,1.42027822,3022.0,3021.6,1.65461]
["bitfinex","ETHUSD",1644117443383,1.42027822,3022.0,3021.6,2.78193]
["bitfinex","ETHUSD",1644117443582,1.42027822,3022.0,3021.6,3.78193]
["bitfinex","ETHUSD",1644117443785,1.42027822,3022.0,3021.6,1.65461]
["bitfinex","ETHUSD",1644117443988,1.42535824,3022.0,3021.5,1.12510411]
["bitfinex","ETHUSD",1644117444184,4.92027822,3021.9,3021.5,1.12510411]
["bitfinex","ETHUSD",1644117444431,4.92027822,3021.9,3021.2,0.0376199]
["bitfinex","ETHUSD",1644117444432,3.56273045,3021.7,3021.2,0.0376199]
["bitfinex","ETHUSD",1644117444636,3.56273045,3021.7,3021.1,7.38]
["bitfinex","ETHUSD",1644117444638,8.53387016,3021.6,3021.1,7.38]
["bitfinex","ETHUSD",1644117444837,2.33439778,3021.5,3021.1,7.38]
["bitfinex","ETHUSD",1644117445039,1.42027822,3021.4,3021.1,7.38]
["bitfinex","ETHUSD",1644117446043,3.41156764,3021.3,3021.1,7.38571412]
["bitfinex","ETHUSD",1644117446239,1.42027822,3021.2,3021.1,7.38571412]
["bitfinex","ETHUSD",1644117446440,4.79796639,3021.2,3021.1,7.38571412]
["bitfinex","ETHUSD",1644117446640,1.42027822,3021.2,3021.1,7.38571412]
["bitfinex","ETHUSD",1644117446842,4.70242107,3021.2,3021.1,7.38571412]
["bitfinex","ETHUSD",1644117447040,4.70242107,3021.2,3021.1,7.38]
["bitfinex","ETHUSD",1644117447442,4.68943651,3021.2,3021.1,7.38]
["bitfinex","ETHUSD",1644117447641,4.68582977,3021.2,3021.1,7.38]
["bitfinex","ETHUSD",1644117447844,0.91411956,3021.5,3021.1,7.38]
["bitfinex","ETHUSD",1644117448042,1.42098297,3021.4,3021.1,7.38]
["bitfinex","ETHUSD",1644117448488,7.11359194,3021.6,3021.1,7.68571402]
["bitfinex","ETHUSD",1644117448888,7.11359194,3021.6,3021.2,1.8275]
["bitfinex","ETHUSD",1644117449087,7.11359194,3021.6,3021.1,0.00571402]
["bitfinex","ETHUSD",1644117449288,1.4209009,3021.5,3021.1,0.00571402]
["bitfinex","ETHUSD",1644117449490,1.4209009,3021.5,3021.0,0.779]
["bitfinex","ETHUSD",1644117449491,1.4209009,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644117449692,1.4209009,3021.5,3021.2,0.00940715]
["bitfinex","ETHUSD",1644117449891,0.85982583,3021.3,3021.2,0.00940715]
["bitfinex","ETHUSD",1644117450694,2.28085899,3021.3,3020.9,0.00356134]
["bitfinex","ETHUSD",1644117450896,4.56415682,3021.2,3021.1,0.00940734]
["bitfinex","ETHUSD",1644117451095,0.85982583,3021.3,3021.1,0.00940734]
["bitfinex","ETHUSD",1644117451695,3.13740169,3021.2,3021.1,0.00940734]
["bitfinex","ETHUSD",1644117451930,0.56334087,3021.1,3020.9,0.00356134]
["bitfinex","ETHUSD",1644117452130,0.56334087,3021.1,3021.0,0.00940744]
["bitfinex","ETHUSD",1644117453029,0.56334087,3021.1,3020.9,0.00356134]
["bitfinex","ETHUSD",1644117453229,0.56334087,3021.1,3020.9,0.01296906]
["bitfinex","ETHUSD",1644117454230,0.56334087,3021.1,3020.9,0.00356134]
["bitfinex","ETHUSD",1644117455135,0.56334087,3021.1,3020.8,0.00940782]
["bitfinex","ETHUSD",1644117455535,0.56334087,3021.1,3020.7,0.00356134]
["bitfinex","ETHUSD",1644117455783,3.14667458,3021.0,3020.8,0.00940791]
["bitfinex","ETHUSD",1644117455988,3.14355795,3021.0,3020.8,0.00940791]
["bitfinex","ETHUSD",1644117456183,0.56334087,3021.1,3020.8,0.00940791]
["bitfinex","ETHUSD",1644117456585,0.56334087,3021.1,3020.7,0.00356134]
["bitfinex","ETHUSD",1644117456787,0.56334087,3021.1,3020.8,0.00940791]
["bitfinex","ETHUSD",1644117457785,0.56334087,3021.1,3020.7,0.00356134]
["bitfinex","ETHUSD",1644117457986,1.19286512,3021.1,3020.7,0.00356134]
["bitfinex","ETHUSD",1644117458286,1.19286512,3021.1,3020.8,0.00940791]
["bitfinex","ETHUSD",1644117459087,1.19286512,3021.1,3020.7,0.00356134]
["bitfinex","ETHUSD",1644117459288,1.19286512,3021.1,3020.8,0.00940791]
["bitfinex","ETHUSD",1644117460247,1.19286512,3021.1,3020.7,0.00356134]
["bitfinex","ETHUSD",1644117460447,1.19286512,3021.1,3020.8,0.00940791]
["bitfinex","ETHUSD",1644117461546,1.19286512,3021.1,3020.7,0.00356134]
["bitfinex","ETHUSD",1644117461746,1.19286512,3021.1,3020.8,0.00940791]
["bitfinex","ETHUSD",1644117462747,1.19286512,3021.1,3020.7,0.00356134]
["bitfinex","ETHUSD",1644117462948,1.19286512,3021.1,3020.8,0.00940791]
["bitfinex","ETHUSD",1644117463380,3.3698,3021.0,3020.8,0.00940791]
["bitfinex","ETHUSD",1644117463785,0.47983531,3020.9,3020.5,0.00356134]
["bitfinex","ETHUSD",1644117464181,0.47983531,3020.9,3020.7,0.00940801]
["bitfinex","ETHUSD",1644117464986,0.47983531,3020.9,3020.5,0.00356134]
["bitfinex","ETHUSD",1644117465388,0.47983531,3020.9,3020.6,0.00940819]
["bitfinex","ETHUSD",1644117466187,0.47983531,3020.9,3020.5,0.00356134]
["bitfinex","ETHUSD",1644117466589,0.47983531,3020.9,3020.6,0.00940829]
["bitfinex","ETHUSD",1644117467436,0.47983531,3020.9,3020.5,0.00356134]
["bitfinex","ETHUSD",1644117467638,0.47983531,3020.9,3020.6,0.00940829]
["bitfinex","ETHUSD",1644117468640,0.47983531,3020.9,3020.5,0.00356134]
["bitfinex","ETHUSD",1644117468840,0.47983531,3020.9,3020.6,0.00940829]
["bitfinex","ETHUSD",1644117469044,0.47983531,3020.9,3020.6,0.83706829]
["bitfinex","ETHUSD",1644117469240,0.47983531,3020.9,3020.7,0.00356134]
["bitfinex","ETHUSD",1644117471485,0.47983531,3020.9,3020.7,0.30356134]
["bitfinex","ETHUSD",1644117471883,0.47983531,3020.9,3020.7,0.60356134]
["bitfinex","ETHUSD",1644117473086,0.47983531,3020.9,3020.8,0.49160491]
["bitfinex","ETHUSD",1644117473287,0.47983531,3020.9,3020.8,0.49516625]
["bitfinex","ETHUSD",1644117474088,0.47983531,3020.9,3020.8,0.48256134]
["bitfinex","ETHUSD",1644117478281,3.1584,3021.4,3020.8,0.48256134]
["bitfinex","ETHUSD",1644117478484,1.42104509,3021.3,3020.9,0.82749]
["bitfinex","ETHUSD",1644117478686,1.42104509,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644117478884,1.42104509,3021.3,3021.0,0.779]
["bitfinex","ETHUSD",1644117479289,1.42104509,3021.2,3021.0,0.779]
["bitfinex","ETHUSD",1644117479491,0.51452806,3021.2,3021.0,0.779]
["bitfinex","ETHUSD",1644117479688,0.51452806,3021.2,3021.0,0.78841346]
["bitfinex","ETHUSD",1644117480090,1.42103372,3021.1,3021.0,0.78841346]
["bitfinex","ETHUSD",1644117480293,1.42103372,3021.1,3021.0,0.48841346]
["bitfinex","ETHUSD",1644117480688,1.42103372,3021.1,3021.0,0.479]
["bitfinex","ETHUSD",1644117484647,1.42103372,3021.1,3021.0,0.379]
["bitfinex","ETHUSD",1644117491241,1.42103372,3021.1,3021.0,0.679]
["bitfinex","ETHUSD",1644117493896,1.41988725,3021.1,3021.0,0.679]
["bitfinex","ETHUSD",1644117494896,6.6187,3021.6,3021.0,0.679]
["bitfinex","ETHUSD",1644117495101,6.6187,3021.6,3021.2,0.82742]
["bitfinex","ETHUSD",1644117496599,6.6187,3021.6,3021.2,0.83683298]
["bitfinex","ETHUSD",1644117496799,0.47425568,3021.5,3021.2,0.83683298]
["bitfinex","ETHUSD",1644117497438,0.47425568,3021.5,3021.2,0.82742]
["bitfinex","ETHUSD",1644117497640,0.47425568,3021.5,3021.2,0.83683308]
["bitfinex","ETHUSD",1644117497838,0.47425568,3021.5,3021.2,0.00941308]
["bitfinex","ETHUSD",1644117498137,0.47425568,3021.5,3021.2,0.30941308]
["bitfinex","ETHUSD",1644117498738,0.47425568,3021.5,3021.2,0.3]
["bitfinex","ETHUSD",1644117498937,0.47425568,3021.5,3021.2,0.30941308]
["bitfinex","ETHUSD",1644117499838,0.47425568,3021.5,3021.2,0.3]
["bitfinex","ETHUSD",1644117500039,0.47425568,3021.5,3021.2,0.30941308]
["bitfinex","ETHUSD",1644117500439,1.47198646,3021.5,3021.2,0.30941308]
["bitfinex","ETHUSD",1644117500689,1.47198646,3021.5,3021.2,0.00941308]
["bitfinex","ETHUSD",1644117500690,3.18903186,3021.4,3021.2,0.00941308]
["bitfinex","ETHUSD",1644117500884,3.82479247,3021.4,3021.2,0.00941308]
["bitfinex","ETHUSD",1644117501084,3.82479247,3021.4,3020.8,1.95494]
["bitfinex","ETHUSD",1644117501287,3.82479247,3021.4,3021.1,0.00941317]
["bitfinex","ETHUSD",1644117502189,3.82479247,3021.4,3021.0,1.42753]
["bitfinex","ETHUSD",1644117504189,3.82479247,3021.4,3021.0,0.6]
["bitfinex","ETHUSD",1644117504435,3.82479247,3021.4,3020.9,0.3]
["bitfinex","ETHUSD",1644117504836,3.82479247,3021.4,3020.9,1.0]
["bitfinex","ETHUSD",1644117505039,3.82479247,3021.4,3021.1,0.8275]
["bitfinex","ETHUSD",1644117505442,0.17806141,3021.2,3019.3,0.01245849]
["bitfinex","ETHUSD",1644117505640,0.17806141,3021.2,3019.4,3.5]
["bitfinex","ETHUSD",1644117505641,0.63871332,3019.7,3019.4,3.5]
["bitfinex","ETHUSD",1644117505839,0.63871332,3019.7,3018.5,1.15878691]
["bitfinex","ETHUSD",1644117505840,3.50920606,3019.6,3018.7,0.00353602]
["bitfinex","ETHUSD",1644117506040,3.50920606,3019.6,3018.5,1.15878691]
["bitfinex","ETHUSD",1644117506041,0.63871332,3019.4,3018.5,1.15878691]
["bitfinex","ETHUSD",1644117506248,0.63871332,3019.5,3018.6,2.19553565]
["bitfinex","ETHUSD",1644117506440,0.1656,3019.6,3018.7,3.979]
["bitfinex","ETHUSD",1644117506642,0.1656,3019.6,3018.8,3.0]
["bitfinex","ETHUSD",1644117506842,0.1656,3019.6,3018.9,3.979]
["bitfinex","ETHUSD",1644117507042,0.1656,3019.6,3019.1,0.82774]
["bitfinex","ETHUSD",1644117507242,0.1656,3019.6,3019.2,3.979]
["bitfinex","ETHUSD",1644117507443,1.2061,3020.3,3019.3,1.1462689]
["bitfinex","ETHUSD",1644117507641,1.2061,3020.3,3019.5,0.47170199]
["bitfinex","ETHUSD",1644117507843,1.2061,3020.3,3020.2,0.51592578]
["bitfinex","ETHUSD",1644117508048,0.63871332,3020.6,3019.5,0.3]
["bitfinex","ETHUSD",1644117508323,1.84061332,3020.6,3019.4,5.3341951]
["bitfinex","ETHUSD",1644117508511,1.84061332,3020.6,3019.9,1.04339267]
["bitfinex","ETHUSD",1644117508715,1.2019,3020.6,3019.9,1.34339267]
["bitfinex","ETHUSD",1644117508912,0.63871332,3020.4,3019.9,1.64339267]
["bitfinex","ETHUSD",1644117509212,0.51673654,3020.4,3019.9,1.64339267]
["bitfinex","ETHUSD",1644117509616,0.51673654,3020.4,3019.9,0.6]
["bitfinex","ETHUSD",1644117509817,0.51673654,3020.4,3020.0,0.0094272]
["bitfinex","ETHUSD",1644117510721,0.51673654,3020.4,3019.6,0.0784951]
["bitfinex","ETHUSD",1644117510922,0.51673654,3020.4,3020.0,0.0094271]
["bitfinex","ETHUSD",1644117511935,0.51673654,3020.4,3019.7,1.93975082]
["bitfinex","ETHUSD",1644117512136,0.51673654,3020.4,3020.0,0.0094271]
["bitfinex","ETHUSD",1644117513840,1.42159205,3020.3,3020.0,0.0094271]
["bitfinex","ETHUSD",1644117514240,1.42159205,3020.3,3019.7,2.53975082]
["bitfinex","ETHUSD",1644117514442,1.42159205,3020.3,3020.0,0.0094272]
["bitfinex","ETHUSD",1644117515446,1.42159205,3020.3,3019.7,1.42785]
["bitfinex","ETHUSD",1644117515684,1.42159205,3020.3,3020.0,0.0094272]
["bitfinex","ETHUSD",1644117516586,1.42159205,3020.3,3020.0,0.8372072]
["bitfinex","ETHUSD",1644117516788,1.42159205,3020.3,3020.1,0.00353672]
["bitfinex","ETHUSD",1644117519291,1.05270378,3020.2,3020.1,0.00353672]
["bitfinex","ETHUSD",1644117519544,1.05270378,3020.2,3020.0,0.8372071]
["bitfinex","ETHUSD",1644117519545,2.47429583,3020.2,3020.0,0.0094271]
["bitfinex","ETHUSD",1644117519749,1.42159205,3020.1,3020.0,0.0094271]
["bitfinex","ETHUSD",1644117520244,1.42159205,3020.1,3019.3,0.00353672]
["bitfinex","ETHUSD",1644117520446,1.01448884,3019.7,3019.3,0.00353672]
["bitfinex","ETHUSD",1644117520643,0.45243715,3019.5,3019.4,0.03771584]
["bitfinex","ETHUSD",1644117520843,1.34783,3020.1,3019.4,0.03771584]
["bitfinex","ETHUSD",1644117520844,0.1655,3020.0,3019.4,0.03771584]
["bitfinex","ETHUSD",1644117521151,1.42174284,3019.9,3019.4,0.03771584]
["bitfinex","ETHUSD",1644117521543,5.1091,3020.1,3019.2,0.00353672]
["bitfinex","ETHUSD",1644117521544,1.42174284,3019.8,3019.2,3.50353672]
["bitfinex","ETHUSD",1644117521743,5.1091,3020.1,3019.2,3.50353672]
["bitfinex","ETHUSD",1644117521744,6.06252789,3020.1,3019.3,0.00353672]
["bitfinex","ETHUSD",1644117521944,1.42172,3020.0,3019.3,0.00353672]
["bitfinex","ETHUSD",1644117522643,0.56736397,3019.5,3019.3,0.00353672]
["bitfinex","ETHUSD",1644117523043,0.56736397,3019.5,3019.2,1.09193797]
["bitfinex","ETHUSD",1644117523286,0.56736397,3019.5,3019.3,0.00353672]
["bitfinex","ETHUSD",1644117523485,0.56736397,3019.5,3019.1,0.00353672]
["bitfinex","ETHUSD",1644117523691,3.29992804,3019.4,3019.1,0.00353672]
["bitfinex","ETHUSD",1644117523886,3.29992804,3019.4,3018.8,0.00353672]
["bitfinex","ETHUSD",1644117524086,1.42193582,3019.3,3018.8,0.00353672]
["bitfinex","ETHUSD",1644117524286,1.42193582,3019.3,3018.5,0.08203182]
["bitfinex","ETHUSD",1644117524287,3.45525889,3019.2,3018.5,0.08203182]
["bitfinex","ETHUSD",1644117524792,0.97040887,3019.2,3018.5,0.00353672]
["bitfinex","ETHUSD",1644117524991,0.47812922,3019.0,3018.5,0.00353672]
["bitfinex","ETHUSD",1644117525392,0.47812922,3019.0,3018.7,0.00942224]
["bitfinex","ETHUSD",1644117526394,0.47812922,3019.0,3018.5,0.00353672]
["bitfinex","ETHUSD",1644117526794,0.32812922,3019.0,3018.5,0.00353672]
["bitfinex","ETHUSD",1644117529947,0.90737229,3018.9,3018.5,0.00353672]
["bitfinex","ETHUSD",1644117530147,0.32812922,3019.0,3018.6,0.00941568]
["bitfinex","ETHUSD",1644117531188,0.32812922,3019.0,3018.5,0.00353672]
["bitfinex","ETHUSD",1644117531392,0.32812922,3019.0,3018.6,0.00941559]
["bitfinex","ETHUSD",1644117532388,0.32812922,3019.0,3018.5,0.00353672]
["bitfinex","ETHUSD",1644117532588,0.32812922,3019.0,3018.6,0.00566542]
["bitfinex","ETHUSD",1644117533390,0.32812922,3019.0,3018.6,0.86785207]
["bitfinex","ETHUSD",1644117533591,0.32812922,3019.0,3018.6,0.87138879]
["bitfinex","ETHUSD",1644117533792,0.32812922,3019.0,3018.6,0.87705421]
["bitfinex","ETHUSD",1644117534095,0.32812922,3019.0,3018.6,0.00920214]
["bitfinex","ETHUSD",1644117534743,0.32812922,3019.0,3018.6,0.00353672]
["bitfinex","ETHUSD",1644117534938,0.32812922,3019.0,3018.6,0.00920214]
["bitfinex","ETHUSD",1644117535940,0.32812922,3019.0,3018.6,0.00353672]
["bitfinex","ETHUSD",1644117536139,0.32812922,3019.0,3018.6,0.01295827]
["bitfinex","ETHUSD",1644117537140,0.32812922,3019.0,3018.6,0.00353672]
["bitfinex","ETHUSD",1644117537340,0.32812922,3019.0,3018.7,0.03178334]
["bitfinex","ETHUSD",1644117538587,0.32812922,3019.0,3018.7,0.0412048]
["bitfinex","ETHUSD",1644117539591,0.32812922,3019.0,3018.7,0.03178334]
["bitfinex","ETHUSD",1644117539791,0.32812922,3019.0,3018.7,0.0412048]
["bitfinex","ETHUSD",1644117540692,1.42908565,3019.0,3018.7,0.0412048]
["bitfinex","ETHUSD",1644117540992,3.68011126,3018.9,3018.7,0.0412048]
["bitfinex","ETHUSD",1644117541290,1.42908565,3019.0,3018.7,0.0412048]
["bitfinex","ETHUSD",1644117541692,0.32812922,3019.0,3018.7,0.0412048]
["bitfinex","ETHUSD",1644117541950,0.32812922,3019.0,3018.7,0.03178334]
["bitfinex","ETHUSD",1644117542138,0.32812922,3019.0,3018.7,0.03679808]
["bitfinex","ETHUSD",1644117542539,0.32812922,3019.0,3018.7,0.00501474]
["bitfinex","ETHUSD",1644117543239,0.32812922,3019.0,3018.6,0.00353672]
["bitfinex","ETHUSD",1644117543440,0.32812922,3019.0,3018.7,0.00501474]
["bitfinex","ETHUSD",1644117544242,0.32812922,3019.0,3018.6,0.00353672]
["bitfinex","ETHUSD",1644117544548,0.32812922,3019.0,3018.7,0.00877684]
["bitfinex","ETHUSD",1644117545546,0.32812922,3019.0,3018.6,0.00353672]
["bitfinex","ETHUSD",1644117545789,0.32812922,3019.0,3018.7,0.00877684]
["bitfinex","ETHUSD",1644117546590,0.32812922,3019.0,3018.4,2.0743144]
["bitfinex","ETHUSD",1644117546591,0.01401695,3018.6,3018.4,2.0743144]
["bitfinex","ETHUSD",1644117546790,0.32812922,3019.0,3018.4,2.0743144]
["bitfinex","ETHUSD",1644117547093,0.32812922,3019.0,3018.7,0.00882075]
["bitfinex","ETHUSD",1644117547891,0.32812922,3019.0,3018.4,2.0743144]
["bitfinex","ETHUSD",1644117550452,1.42197687,3018.9,3018.5,0.00942771]
["bitfinex","ETHUSD",1644117551452,1.42197687,3018.9,3018.4,2.0743144]
["bitfinex","ETHUSD",1644117551851,1.42197687,3018.9,3018.5,0.00942771]
["bitfinex","ETHUSD",1644117552652,1.42197687,3018.9,3018.4,2.9025444]
["bitfinex","ETHUSD",1644117553052,1.42197687,3018.9,3018.5,0.00942771]
["bitfinex","ETHUSD",1644117553892,1.42197687,3018.9,3018.4,2.9025444]
["bitfinex","ETHUSD",1644117554191,1.42197687,3018.9,3018.5,0.00942771]
["bitfinex","ETHUSD",1644117555194,1.42197687,3018.9,3018.4,2.0743144]
["bitfinex","ETHUSD",1644117555395,1.42197687,3018.9,3018.5,0.00942771]
["bitfinex","ETHUSD",1644117556397,1.42197687,3018.9,3018.4,2.0743144]
["bitfinex","ETHUSD",1644117556596,1.42197687,3018.9,3018.5,0.00565903]
["bitfinex","ETHUSD",1644117556798,1.42197687,3018.9,3018.8,0.95975208]
["bitfinex","ETHUSD",1644117557041,0.1656,3019.6,3018.8,0.95975208]
["bitfinex","ETHUSD",1644117557241,1.187,3019.7,3018.8,0.95975208]
["bitfinex","ETHUSD",1644117557242,1.421826,3019.5,3018.8,1.55975208]
["bitfinex","ETHUSD",1644117557447,1.421826,3019.4,3018.8,1.55975208]
["bitfinex","ETHUSD",1644117557740,1.421826,3019.3,3018.8,1.55975208]
["bitfinex","ETHUSD",1644117558041,0.52582003,3019.2,3018.8,1.55975208]
["bitfinex","ETHUSD",1644117558240,0.52582003,3019.2,3018.8,2.38780208]
["bitfinex","ETHUSD",1644117559442,1.19643044,3019.7,3018.8,2.38780208]
["bitfinex","ETHUSD",1644117559647,80.83877599,3018.0,3017.9,6.36286513]
["bitfinex","ETHUSD",1644117559846,80.83877599,3018.0,3017.9,6.12572048]
["bitfinex","ETHUSD",1644117560050,80.83877599,3018.0,3017.9,2.9776176]
["bitfinex","ETHUSD",1644117560246,80.83877599,3018.0,3017.9,3.4566176]
["bitfinex","ETHUSD",1644117560447,80.83877599,3018.0,3017.9,5.47964989]
["bitfinex","ETHUSD",1644117560687,80.83877599,3018.0,3017.9,2.71560998]
["bitfinex","ETHUSD",1644117562089,80.83877599,3018.0,3017.9,3.88324298]
["bitfinex","ETHUSD",1644117562492,80.83877599,3018.0,3017.9,4.18324298]
["bitfinex","ETHUSD",1644117562695,80.83877599,3018.0,3017.9,5.18324298]
["bitfinex","ETHUSD",1644117567646,80.78877599,3018.0,3017.9,5.18324298]
["bitfinex","ETHUSD",1644117570692,80.78877599,3018.0,3017.9,3.35517298]
["bitfinex","ETHUSD",1644117572444,80.78877599,3018.0,3017.9,3.18957298]
["bitfinex","ETHUSD",1644117576087,80.78877599,3018.0,3017.9,1.72193998]
["bitfinex","ETHUSD",1644117576395,80.78877599,3018.0,3017.9,1.24293998]
["bitfinex","ETHUSD",1644117576793,82.21104944,3018.0,3017.9,1.24293998]
["bitfinex","ETHUSD",1644117576993,80.78877599,3018.0,3017.9,1.24293998]
["bitfinex","ETHUSD",1644117584602,80.78877599,3018.0,3017.9,1.54293998]
["bitfinex","ETHUSD",1644117584901,80.78877599,3018.0,3017.9,1.24293998]
["bitfinex","ETHUSD",1644117587741,80.78725229,3018.0,3017.9,1.24293998]
["bitfinex","ETHUSD",1644117593693,80.78725229,3018.0,3017.9,1.24143385]
["bitfinex","ETHUSD",1644117596443,80.78725229,3018.0,3017.9,2.06978385]
["bitfinex","ETHUSD",1644117599895,80.78725229,3018.0,3017.9,1.24143385]
["bitfinex","ETHUSD",1644117600694,82.20961287,3018.0,3017.9,1.24143385]
["bitfinex","ETHUSD",1644117600996,80.78725229,3018.0,3017.9,1.24143385]
["bitfinex","ETHUSD",1644117601201,82.20961915,3018.0,3017.9,1.24143385]
["bitfinex","ETHUSD",1644117606892,82.20367415,3018.0,3017.9,1.24143385]
["bitfinex","ETHUSD",1644117608694,80.78130729,3018.0,3017.9,1.54143385]
["bitfinex","ETHUSD",1644117608895,80.78130729,3018.0,3017.9,3.26453097]
["bitfinex","ETHUSD",1644117609294,80.78130729,3018.0,3017.9,9.25053097]
["bitfinex","ETHUSD",1644117609551,23.98052587,3018.0,3017.9,9.25053097]
["bitfinex","ETHUSD",1644117609752,6.486,3022.1,3017.9,9.25053097]
["bitfinex","ETHUSD",1644117609753,0.63871332,3019.5,3018.0,0.65]
["bitfinex","ETHUSD",1644117609953,1.42201821,3019.4,3018.6,1.66794813]
["bitfinex","ETHUSD",1644117610153,1.42201821,3019.5,3019.3,0.01273654]
["bitfinex","ETHUSD",1644117610354,1.42188399,3019.4,3019.3,0.01273654]
["bitfinex","ETHUSD",1644117610756,1.42188399,3019.4,3019.3,0.49173654]
["bitfinex","ETHUSD",1644117610963,1.42188399,3019.5,3019.3,0.49173654]
["bitfinex","ETHUSD",1644117611155,1.19439523,3019.4,3019.3,0.79173654]
["bitfinex","ETHUSD",1644117611353,1.51343399,3019.6,3019.3,1.09173654]
["bitfinex","ETHUSD",1644117611756,1.51343399,3019.6,3019.3,1.079]
["bitfinex","ETHUSD",1644117612157,1.51343399,3019.6,3019.3,1.90695]
["bitfinex","ETHUSD",1644117612555,1.85311332,3020.1,3019.3,1.90695]
["bitfinex","ETHUSD",1644117612756,1.85311332,3020.1,3019.3,2.07245]
["bitfinex","ETHUSD",1644117612757,0.63871332,3020.1,3019.3,2.07245]
["bitfinex","ETHUSD",1644117612958,0.0088413,3019.6,3019.3,2.07245]
["bitfinex","ETHUSD",1644117613998,0.50459431,3019.7,3019.3,2.07245]
["bitfinex","ETHUSD",1644117614200,0.0088413,3019.6,3019.3,2.07245]
["bitfinex","ETHUSD",1644117615004,0.0088413,3019.6,3019.3,1.90695]
["bitfinex","ETHUSD",1644117615203,0.50459431,3019.7,3019.3,1.85695]
["bitfinex","ETHUSD",1644117615403,0.0088408,3019.6,3019.3,1.85695]
["bitfinex","ETHUSD",1644117615604,0.0088408,3019.6,3019.3,1.029]
["bitfinex","ETHUSD",1644117616302,0.50459431,3019.7,3019.3,1.029]
["bitfinex","ETHUSD",1644117616707,0.0088408,3019.6,3019.3,1.029]
["bitfinex","ETHUSD",1644117616965,0.0088408,3019.6,3019.3,1.85697]
["bitfinex","ETHUSD",1644117617553,0.84253971,3019.8,3019.3,1.85697]
["bitfinex","ETHUSD",1644117617754,0.0088408,3019.6,3019.3,1.029]
["bitfinex","ETHUSD",1644117617955,0.0088408,3019.6,3019.3,0.729]
["bitfinex","ETHUSD",1644117618156,0.0088408,3019.6,3019.3,0.479]
["bitfinex","ETHUSD",1644117618760,0.84253971,3019.8,3019.3,0.479]
["bitfinex","ETHUSD",1644117618961,0.00884084,3019.6,3019.3,0.479]
["bitfinex","ETHUSD",1644117619165,0.46329216,3019.5,3019.3,0.479]
["bitfinex","ETHUSD",1644117620361,0.00884092,3019.6,3019.3,0.479]
["bitfinex","ETHUSD",1644117621198,0.4338602,3019.4,3019.3,0.479]
["bitfinex","ETHUSD",1644117623702,0.4338602,3019.4,3019.3,0.6445]
["bitfinex","ETHUSD",1644117624303,0.00884101,3019.5,3019.3,0.6445]
["bitfinex","ETHUSD",1644117624749,0.84253971,3019.8,3019.3,0.6445]
["bitfinex","ETHUSD",1644117624945,0.00884093,3019.6,3019.3,0.6445]
["bitfinex","ETHUSD",1644117625344,0.00884093,3019.6,3019.3,1.22689966]
["bitfinex","ETHUSD",1644117625944,8.0377,3020.2,3019.3,1.22689966]
["bitfinex","ETHUSD",1644117626146,0.00884084,3019.6,3019.5,0.82791]
["bitfinex","ETHUSD",1644117627249,1.16618383,3019.7,3019.3,0.6445]
["bitfinex","ETHUSD",1644117627448,1.1750245,3019.7,3019.3,0.6445]
["bitfinex","ETHUSD",1644117627647,1.1750245,3019.7,3019.3,0.9445]
["bitfinex","ETHUSD",1644117628047,1.1750245,3019.7,3019.3,1.77244]
["bitfinex","ETHUSD",1644117628316,1.16618383,3019.7,3019.3,2.07244]
["bitfinex","ETHUSD",1644117628817,1.17502459,3019.7,3019.3,2.07244]
["bitfinex","ETHUSD",1644117629619,1.16618383,3019.7,3019.3,2.07244]
["bitfinex","ETHUSD",1644117629821,1.17502457,3019.7,3019.3,2.07244]
["bitfinex","ETHUSD",1644117630623,1.17502457,3019.7,3019.3,1.2445]
["bitfinex","ETHUSD",1644117630822,0.44412497,3019.4,3019.3,1.2445]
["bitfinex","ETHUSD",1644117631222,1.17502457,3019.7,3019.3,1.2445]
["bitfinex","ETHUSD",1644117632043,1.16618383,3019.7,3019.3,1.2445]
["bitfinex","ETHUSD",1644117632244,1.17490577,3019.7,3019.3,1.2445]
["bitfinex","ETHUSD",1644117632845,0.58373449,3019.6,3019.3,1.2445]
["bitfinex","ETHUSD",1644117633247,1.16618383,3019.7,3019.3,2.07244]
["bitfinex","ETHUSD",1644117633446,0.00872202,3019.6,3019.3,2.07244]
["bitfinex","ETHUSD",1644117634447,1.16618383,3019.7,3019.3,2.07244]
["bitfinex","ETHUSD",1644117634651,0.00872202,3019.6,3019.3,2.07244]
["bitfinex","ETHUSD",1644117635703,1.66768738,3019.7,3019.3,2.07244]
["bitfinex","ETHUSD",1644117635997,0.00768369,3019.6,3019.3,2.07244]
["bitfinex","ETHUSD",1644117636796,1.16618383,3019.7,3019.3,2.07244]
["bitfinex","ETHUSD",1644117637603,0.57112695,3019.4,3019.3,2.07244]
["bitfinex","ETHUSD",1644117638200,1.16618383,3019.7,3019.3,2.07244]
["bitfinex","ETHUSD",1644117639205,0.49299664,3019.5,3019.3,2.07244]
["bitfinex","ETHUSD",1644117639448,0.00379798,3019.7,3019.3,2.07244]
["bitfinex","ETHUSD",1644117640449,1.66177582,3019.6,3019.5,0.82789]
["bitfinex","ETHUSD",1644117640649,1.66177582,3019.6,3019.5,1.60689]
["bitfinex","ETHUSD",1644117640850,1.66177582,3019.6,3019.5,1.90689]
["bitfinex","ETHUSD",1644117643297,1.66177582,3019.6,3019.5,2.07239]
["bitfinex","ETHUSD",1644117644299,1.66177582,3019.6,3019.5,1.90689]
["bitfinex","ETHUSD",1644117645899,1.11138615,3019.6,3019.5,1.90689]
["bitfinex","ETHUSD",1644117648652,1.11138615,3019.6,3019.5,1.60689]
["bitfinex","ETHUSD",1644117649556,1.11138615,3019.6,3019.5,1.30689]
["bitfinex","ETHUSD",1644117649756,1.11138615,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644117652833,2.53318336,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644117656051,2.53318059,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644117656451,1.42179444,3019.6,3019.5,1.30687]
["bitfinex","ETHUSD",1644117656654,1.42179444,3019.6,3019.5,1.60687]
["bitfinex","ETHUSD",1644117656852,1.42179444,3019.6,3019.5,1.90687]
["bitfinex","ETHUSD",1644117657854,1.42179444,3019.6,3019.5,5.40687]
["bitfinex","ETHUSD",1644117658053,1.42179444,3019.6,3019.5,1.90687]
["bitfinex","ETHUSD",1644117658902,0.00880484,3019.7,3019.5,1.90687]
["bitfinex","ETHUSD",1644117659704,1.52185452,3019.8,3019.5,1.90687]
["bitfinex","ETHUSD",1644117659904,1.53065927,3019.8,3019.5,1.90687]
["bitfinex","ETHUSD",1644117660304,0.96156101,3019.8,3019.5,1.90687]
["bitfinex","ETHUSD",1644117660905,0.95275626,3019.8,3019.6,0.1655]
["bitfinex","ETHUSD",1644117661107,0.95275626,3019.8,3019.6,0.6445]
["bitfinex","ETHUSD",1644117661108,0.96160483,3019.8,3019.6,0.6445]
["bitfinex","ETHUSD",1644117661507,1.39105282,3019.8,3019.6,0.6445]
["bitfinex","ETHUSD",1644117661950,1.38220425,3019.8,3019.6,0.6445]
["bitfinex","ETHUSD",1644117664358,0.42944799,3019.8,3019.6,0.6445]
["bitfinex","ETHUSD",1644117667407,0.43484763,3019.8,3019.6,0.6445]
["bitfinex","ETHUSD",1644117667606,0.42944799,3019.8,3019.6,0.6445]
["bitfinex","ETHUSD",1644117668607,0.43313978,3019.8,3019.6,0.6445]
["bitfinex","ETHUSD",1644117668807,0.42944799,3019.8,3019.6,0.6445]
["bitfinex","ETHUSD",1644117670650,0.42944799,3019.8,3019.6,3.9445]
["bitfinex","ETHUSD",1644117670852,0.42944799,3019.8,3019.6,3.95496583]
["bitfinex","ETHUSD",1644117671253,0.86362682,3019.9,3019.6,3.95496583]
["bitfinex","ETHUSD",1644117671254,0.00911838,3019.9,3019.6,3.95496583]
["bitfinex","ETHUSD",1644117671452,0.00911838,3019.9,3019.7,1.90632533]
["bitfinex","ETHUSD",1644117671654,0.00369019,3020.4,3019.8,2.13421]
["bitfinex","ETHUSD",1644117671851,0.00369019,3020.4,3019.8,4.74921659]
["bitfinex","ETHUSD",1644117672052,0.00369019,3020.4,3019.9,0.07849533]
["bitfinex","ETHUSD",1644117672252,0.45910407,3020.4,3020.0,0.479]
["bitfinex","ETHUSD",1644117672553,0.00369019,3020.4,3020.0,2.81262533]
["bitfinex","ETHUSD",1644117672754,0.00369019,3020.4,3020.2,0.3]
["bitfinex","ETHUSD",1644117672952,0.00369019,3020.4,3020.3,0.479]
["bitfinex","ETHUSD",1644117673201,0.01252257,3020.4,3020.3,0.55749533]
["bitfinex","ETHUSD",1644117673402,0.01252257,3020.4,3020.3,1.38975522]
["bitfinex","ETHUSD",1644117674107,0.00369019,3020.4,3020.3,1.55525522]
["bitfinex","ETHUSD",1644117674309,0.00883213,3020.5,3020.3,5.16496082]
["bitfinex","ETHUSD",1644117674508,0.00883213,3020.5,3020.4,0.99308]
["bitfinex","ETHUSD",1644117674708,0.00883213,3020.5,3020.4,2.77208]
["bitfinex","ETHUSD",1644117675209,0.00369019,3020.8,3020.4,2.77208]
["bitfinex","ETHUSD",1644117675612,0.00885118,3020.6,3020.4,2.77208]
["bitfinex","ETHUSD",1644117676011,0.00885118,3020.6,3020.4,3.59969]
["bitfinex","ETHUSD",1644117676410,0.00369019,3020.8,3020.4,3.59969]
["bitfinex","ETHUSD",1644117676612,0.0088511,3020.7,3020.4,3.59969]
["bitfinex","ETHUSD",1644117676973,0.00369019,3021.0,3020.6,9.586]
["bitfinex","ETHUSD",1644117677154,0.00369019,3021.3,3020.7,6.63768936]
["bitfinex","ETHUSD",1644117677353,0.00369019,3021.5,3020.7,12.72545595]
["bitfinex","ETHUSD",1644117677562,0.00369019,3021.6,3020.8,0.07849533]
["bitfinex","ETHUSD",1644117677761,0.00369019,3021.6,3021.0,0.44840378]
["bitfinex","ETHUSD",1644117677960,0.00369019,3021.6,3021.1,1.47162]
["bitfinex","ETHUSD",1644117678360,0.00369019,3021.6,3021.2,0.3]
["bitfinex","ETHUSD",1644117678562,0.00369019,3021.6,3021.3,0.479]
["bitfinex","ETHUSD",1644117678764,1.42463068,3021.6,3021.3,0.479]
["bitfinex","ETHUSD",1644117678963,1.42094049,3021.5,3021.3,0.479]
["bitfinex","ETHUSD",1644117679162,0.00369019,3021.6,3021.3,0.479]
["bitfinex","ETHUSD",1644117679163,0.01253839,3021.6,3021.3,0.479]
["bitfinex","ETHUSD",1644117679364,1.42095279,3021.5,3021.3,0.479]
["bitfinex","ETHUSD",1644117679763,0.01253839,3021.6,3021.3,0.479]
["bitfinex","ETHUSD",1644117679965,0.00369019,3021.6,3021.3,0.479]
["bitfinex","ETHUSD",1644117680165,0.00369019,3021.6,3021.3,1.3064]
["bitfinex","ETHUSD",1644117680465,0.01253839,3021.6,3021.3,2.3064]
["bitfinex","ETHUSD",1644117680695,0.01253839,3021.6,3021.3,5.6064]
["bitfinex","ETHUSD",1644117681396,0.00369019,3021.6,3021.3,5.6064]
["bitfinex","ETHUSD",1644117681602,0.01253839,3021.6,3021.3,5.6064]
["bitfinex","ETHUSD",1644117682502,0.00369019,3021.6,3021.3,5.6064]
["bitfinex","ETHUSD",1644117682702,0.01253821,3021.6,3021.3,5.6064]
["bitfinex","ETHUSD",1644117683706,0.00369019,3021.6,3021.3,5.6064]
["bitfinex","ETHUSD",1644117683907,0.01253821,3021.6,3021.3,5.6064]
["bitfinex","ETHUSD",1644117684307,0.01253821,3021.6,3021.3,5.7717]
["bitfinex","ETHUSD",1644117684757,0.00369019,3021.6,3021.3,5.7717]
["bitfinex","ETHUSD",1644117685154,0.01253821,3021.6,3021.3,5.7717]
["bitfinex","ETHUSD",1644117685954,0.00369019,3021.6,3021.3,5.7717]
["bitfinex","ETHUSD",1644117686155,0.00369019,3021.6,3021.3,5.777547]
["bitfinex","ETHUSD",1644117686354,0.01253823,3021.6,3021.4,1.65472]
["bitfinex","ETHUSD",1644117686553,0.01253823,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644117686554,0.00884804,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644117686756,0.00884804,3021.6,3021.5,0.779]
["bitfinex","ETHUSD",1644117687154,0.00369019,3022.0,3021.5,0.779]
["bitfinex","ETHUSD",1644117687357,1.42461578,3022.0,3021.5,0.779]
["bitfinex","ETHUSD",1644117687553,0.00884787,3021.7,3021.5,0.779]
["bitfinex","ETHUSD",1644117688056,0.44645547,3021.7,3021.5,1.60634]
["bitfinex","ETHUSD",1644117688299,0.44645547,3021.7,3021.5,2.43367]
["bitfinex","ETHUSD",1644117688501,0.00369019,3022.0,3021.5,2.43367]
["bitfinex","ETHUSD",1644117688700,1.3175,3022.4,3021.5,2.43367]
["bitfinex","ETHUSD",1644117688701,0.00884779,3021.8,3021.5,2.43367]
["bitfinex","ETHUSD",1644117689504,0.58053687,3021.7,3021.5,2.43367]
["bitfinex","ETHUSD",1644117689908,0.58053687,3021.7,3021.5,1.77163]
["bitfinex","ETHUSD",1644117690111,0.58053687,3021.7,3021.4,1.38330904]
["bitfinex","ETHUSD",1644117690306,0.58053687,3021.7,3021.6,0.479]
["bitfinex","ETHUSD",1644117706508,0.58053687,3021.7,3021.6,1.30635]
["bitfinex","ETHUSD",1644117710912,2.0014588,3021.7,3021.6,1.30635]
["bitfinex","ETHUSD",1644117712409,2.0014588,3021.7,3021.4,0.82744]
["bitfinex","ETHUSD",1644117712613,1.42461212,3021.6,3021.4,0.82744]
["bitfinex","ETHUSD",1644117712811,1.42092193,3021.6,3021.4,0.82744]
["bitfinex","ETHUSD",1644117713010,1.42461212,3021.6,3021.4,0.82744]
["bitfinex","ETHUSD",1644117713414,1.42461212,3021.6,3021.3,3.6]
["bitfinex","ETHUSD",1644117714312,1.42461212,3021.6,3021.3,3.3]
["bitfinex","ETHUSD",1644117714557,1.1548415,3021.5,3021.3,3.3]
["bitfinex","ETHUSD",1644117714762,1.42092193,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117718509,4.86709339,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117718905,1.42092193,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117719104,4.62162883,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117719305,1.42092193,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117719512,4.63489045,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117720009,4.72251428,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117720812,1.42092193,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117721609,2.05963525,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117723552,1.42092193,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117724353,4.60738474,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117724559,1.42092193,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117726407,4.628179,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117727607,1.42092193,3021.4,3021.3,3.3]
["bitfinex","ETHUSD",1644117732461,1.42092193,3021.4,3021.3,1.78417983]
["bitfinex","ETHUSD",1644117750706,0.19992017,3021.3,3020.4,2.59382031]
["bitfinex","ETHUSD",1644117750907,1.42092193,3021.2,3020.4,3.5]
["bitfinex","ETHUSD",1644117751107,1.42092193,3021.2,3019.9,3.5]
["bitfinex","ETHUSD",1644117751108,2.05647412,3021.1,3019.9,3.5]
["bitfinex","ETHUSD",1644117751408,1.42092193,3021.0,3019.9,3.5]
["bitfinex","ETHUSD",1644117751607,1.11931628,3020.7,3019.9,3.5]
["bitfinex","ETHUSD",1644117751806,4.95195219,3021.2,3019.9,3.5]
["bitfinex","ETHUSD",1644117751807,0.55305255,3020.0,3019.9,3.5]
["bitfinex","ETHUSD",1644117752059,4.3164,3021.2,3019.9,3.5]
["bitfinex","ETHUSD",1644117752060,8.68995219,3021.2,3019.9,4.1]
["bitfinex","ETHUSD",1644117752261,1.42128169,3021.1,3019.9,4.1]
["bitfinex","ETHUSD",1644117752462,0.00921042,3020.9,3019.9,4.579]
["bitfinex","ETHUSD",1644117752759,2.51465223,3020.8,3019.9,4.579]
["bitfinex","ETHUSD",1644117752961,2.01334605,3020.7,3020.0,1.0]
["bitfinex","ETHUSD",1644117753160,1.42128169,3020.6,3020.1,3.12972813]
["bitfinex","ETHUSD",1644117753361,1.42128169,3020.6,3020.1,3.72972813]
["bitfinex","ETHUSD",1644117754165,1.42128169,3020.6,3020.2,0.82777]
["bitfinex","ETHUSD",1644117756308,1.42128169,3020.6,3020.2,1.12777]
["bitfinex","ETHUSD",1644117758712,1.42128169,3020.6,3020.2,4.42777]
["bitfinex","ETHUSD",1644117759112,1.42128169,3020.6,3020.3,3.03582081]
["bitfinex","ETHUSD",1644117759311,1.42128169,3020.6,3020.3,3.33057501]
["bitfinex","ETHUSD",1644117759563,1.42128169,3020.6,3020.3,0.3]
["bitfinex","ETHUSD",1644117759764,1.42128169,3020.6,3020.2,7.79409207]
["bitfinex","ETHUSD",1644117762563,1.42129108,3020.5,3020.2,7.79409207]
["bitfinex","ETHUSD",1644117762766,0.59206436,3020.7,3020.2,7.79409207]
["bitfinex","ETHUSD",1644117762966,1.42128533,3020.6,3020.2,7.79409207]
["bitfinex","ETHUSD",1644117774312,1.42605085,3020.6,3020.2,7.79409207]
["bitfinex","ETHUSD",1644117774558,0.59206436,3020.7,3020.2,7.79409207]
["bitfinex","ETHUSD",1644117774559,1.42128533,3020.5,3020.2,7.79409207]
["bitfinex","ETHUSD",1644117774761,0.59206436,3020.7,3020.2,7.79409207]
["bitfinex","ETHUSD",1644117774959,1.42128683,3020.6,3020.2,7.79409207]
["bitfinex","ETHUSD",1644117775159,1.42128683,3020.6,3020.2,7.19409207]
["bitfinex","ETHUSD",1644117775160,1.41971487,3020.6,3020.2,7.19409207]
["bitfinex","ETHUSD",1644117776360,1.41971487,3020.6,3020.2,7.79409207]
["bitfinex","ETHUSD",1644117776559,1.41971487,3020.6,3020.2,4.72777]
["bitfinex","ETHUSD",1644117776761,1.41971487,3020.6,3020.2,7.74574896]
["bitfinex","ETHUSD",1644117777860,1.41971487,3020.6,3020.2,4.72777]
["bitfinex","ETHUSD",1644117778061,1.41971487,3020.6,3020.2,7.78192811]
["bitfinex","ETHUSD",1644117778307,1.41971487,3020.6,3020.2,7.76647185]
["bitfinex","ETHUSD",1644117778504,1.41971487,3020.6,3020.2,4.72777]
["bitfinex","ETHUSD",1644117778704,1.41971487,3020.6,3020.2,7.75615302]
["bitfinex","ETHUSD",1644117779510,1.41971487,3020.6,3020.2,4.72777]
["bitfinex","ETHUSD",1644117779711,1.41971487,3020.6,3020.2,7.78485603]
["bitfinex","ETHUSD",1644117782557,1.41971487,3020.6,3020.2,4.72777]
["bitfinex","ETHUSD",1644117783157,1.41971487,3020.6,3020.2,7.73276448]
["bitfinex","ETHUSD",1644117783359,1.41971487,3020.6,3020.2,4.72777]
["bitfinex","ETHUSD",1644117783561,1.41971487,3020.6,3020.2,7.78864174]
["bitfinex","ETHUSD",1644117785165,1.41971487,3020.6,3020.2,4.72777]
["bitfinex","ETHUSD",1644117787612,1.41971487,3020.6,3020.3,1.0]
["bitfinex","ETHUSD",1644117787813,1.41971487,3020.6,3020.4,0.82763]
["bitfinex","ETHUSD",1644117788014,1.41971487,3020.6,3020.5,1.30663]
["bitfinex","ETHUSD",1644117791860,1.41971487,3020.6,3020.5,0.479]
["bitfinex","ETHUSD",1644117797256,0.00834349,3020.9,3020.5,0.479]
["bitfinex","ETHUSD",1644117797556,1.42112384,3020.8,3020.5,0.479]
["bitfinex","ETHUSD",1644117797953,8.0544,3021.2,3020.5,0.479]
["bitfinex","ETHUSD",1644117797954,1.42112384,3020.7,3020.5,0.479]
["bitfinex","ETHUSD",1644117798154,0.00834366,3020.9,3020.5,0.479]
["bitfinex","ETHUSD",1644117798354,0.50484043,3020.7,3020.5,0.479]
["bitfinex","ETHUSD",1644117799055,0.50386951,3020.7,3020.5,0.479]
["bitfinex","ETHUSD",1644117799459,0.50386951,3020.7,3020.5,2.13421]
["bitfinex","ETHUSD",1644117799659,0.00834414,3020.9,3020.5,3.13421]
["bitfinex","ETHUSD",1644117799860,1.42108741,3020.8,3020.5,3.13421]
["bitfinex","ETHUSD",1644117800460,8.0544,3021.2,3020.5,3.13421]
["bitfinex","ETHUSD",1644117800461,0.00834419,3020.9,3020.5,3.13421]
["bitfinex","ETHUSD",1644117800703,0.51445669,3020.6,3020.5,3.13421]
["bitfinex","ETHUSD",1644117802708,0.00834402,3020.9,3020.5,3.13421]
["bitfinex","ETHUSD",1644117802904,1.42108852,3020.8,3020.5,3.13421]
["bitfinex","ETHUSD",1644117803306,1.42108852,3020.8,3020.5,3.96183]
["bitfinex","ETHUSD",1644117803507,1.42108852,3020.8,3020.6,0.3]
["bitfinex","ETHUSD",1644117804007,0.5671803,3020.8,3020.7,0.8276]
["bitfinex","ETHUSD",1644117804211,0.5671803,3020.8,3020.7,0.82604326]
["bitfinex","ETHUSD",1644117804469,0.5671803,3020.8,3020.7,1.42604326]
["bitfinex","ETHUSD",1644117811233,0.5671803,3020.8,3020.7,0.6]
["bitfinex","ETHUSD",1644117811960,1.98834286,3020.8,3020.7,0.6]
["bitfinex","ETHUSD",1644117813861,1.98834286,3020.8,3020.7,1.4276]
["bitfinex","ETHUSD",1644117814262,0.5671803,3020.8,3020.7,1.4276]
["bitfinex","ETHUSD",1644117817812,0.5671803,3020.8,3020.7,4.83685096]
["bitfinex","ETHUSD",1644117818814,0.00834409,3020.9,3020.7,4.83685096]
["bitfinex","ETHUSD",1644117819012,0.00834409,3020.9,3020.8,3.346875]
["bitfinex","ETHUSD",1644117819464,1.1845,3021.3,3020.8,3.346875]
["bitfinex","ETHUSD",1644117819665,0.00834392,3021.0,3020.8,3.346875]
["bitfinex","ETHUSD",1644117820563,0.56204175,3020.9,3020.8,3.346875]
["bitfinex","ETHUSD",1644117823506,0.56204175,3020.9,3020.8,6.846875]
["bitfinex","ETHUSD",1644117823708,0.56204175,3020.9,3020.8,3.346875]
["bitfinex","ETHUSD",1644117823908,0.00834392,3021.0,3020.8,3.346875]
["bitfinex","ETHUSD",1644117824206,1.1845,3021.3,3020.8,3.346875]
["bitfinex","ETHUSD",1644117824408,0.00834392,3021.0,3020.7,1.4276]
["bitfinex","ETHUSD",1644117824611,1.42103651,3020.9,3020.7,0.3]
["bitfinex","ETHUSD",1644117825011,1.84919949,3020.9,3020.6,0.3]
["bitfinex","ETHUSD",1644117825213,1.84919949,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117825214,0.42816298,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117825610,0.43650706,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117826511,0.42816298,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117826975,0.43650706,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117827770,0.42816298,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117827967,0.43650707,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117828967,0.42816298,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117829167,0.43650707,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117830171,0.42816298,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117830474,0.43650707,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117831314,0.42816298,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117831514,0.43654465,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117832518,0.42816298,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117832717,0.43654465,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117833719,0.42816298,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117833919,0.43654465,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117834973,0.42816298,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117835169,0.43653834,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117835773,0.43653834,3020.9,3020.7,0.8276]
["bitfinex","ETHUSD",1644117836171,0.42816298,3020.9,3020.7,0.8276]
["bitfinex","ETHUSD",1644117836572,0.55056537,3020.9,3020.8,2.83085283]
["bitfinex","ETHUSD",1644117836771,0.55056537,3020.9,3020.8,0.3]
["bitfinex","ETHUSD",1644117837170,0.55056537,3020.9,3020.7,4.1]
["bitfinex","ETHUSD",1644117837372,0.55056537,3020.9,3020.6,0.479]
["bitfinex","ETHUSD",1644117840217,0.55056537,3020.9,3020.7,0.1655]
["bitfinex","ETHUSD",1644117840618,0.55056537,3020.9,3020.6,0.1655]
["bitfinex","ETHUSD",1644117841419,0.55056537,3020.9,3020.6,3.1655]
["bitfinex","ETHUSD",1644117842964,0.55056537,3020.9,3020.6,0.1655]
["bitfinex","ETHUSD",1644117845167,1.42125983,3020.8,3020.6,0.1655]
["bitfinex","ETHUSD",1644117846012,1.42125983,3020.8,3020.7,3.0]
["bitfinex","ETHUSD",1644117846613,1.42125983,3020.8,3020.7,3.22967017]
["bitfinex","ETHUSD",1644117849225,1.42125983,3020.8,3020.7,1.05731017]
["bitfinex","ETHUSD",1644117851269,1.42125983,3020.8,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117858668,1.42125983,3020.8,3020.7,3.22967017]
["bitfinex","ETHUSD",1644117858869,1.42125983,3020.8,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117859072,1.4197494,3020.8,3020.7,0.52967017]
["bitfinex","ETHUSD",1644117859268,1.4197494,3020.8,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117862415,2.13187262,3021.7,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117862624,5.04492657,3021.8,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117862625,0.00369573,3021.5,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117862821,4.87942657,3021.8,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117862822,0.00369573,3021.6,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117863021,0.00369573,3021.7,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117864224,1.18014567,3021.1,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117864468,0.42667246,3021.0,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117865166,0.42667246,3021.0,3020.7,0.23913521]
["bitfinex","ETHUSD",1644117866167,0.42667246,3021.0,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117866368,0.42667246,3021.0,3020.7,0.23849245]
["bitfinex","ETHUSD",1644117867469,0.42667246,3021.0,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117867768,0.42667246,3021.0,3020.7,0.23849245]
["bitfinex","ETHUSD",1644117868614,0.42667246,3021.0,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117868814,0.42667246,3021.0,3020.7,0.23849245]
["bitfinex","ETHUSD",1644117869820,0.42667246,3021.0,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117870021,0.42667246,3021.0,3020.7,0.23849245]
["bitfinex","ETHUSD",1644117871022,0.42667246,3021.0,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117871326,0.28730924,3021.0,3020.7,0.23854645]
["bitfinex","ETHUSD",1644117872164,0.28730924,3021.0,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117872364,0.28730924,3021.0,3020.7,0.23475677]
["bitfinex","ETHUSD",1644117873366,0.28730924,3021.0,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117873566,0.28730924,3021.0,3020.7,0.23854091]
["bitfinex","ETHUSD",1644117874579,0.30511406,3021.0,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117874770,0.30511406,3021.0,3020.7,0.23878614]
["bitfinex","ETHUSD",1644117874971,0.28730924,3021.0,3020.7,0.23878614]
["bitfinex","ETHUSD",1644117875819,0.28730924,3021.0,3020.7,0.22967017]
["bitfinex","ETHUSD",1644117876019,0.28730924,3021.0,3020.7,0.23878614]
["bitfinex","ETHUSD",1644117876419,0.47757228,3020.6,3020.3,3.79845681]
["bitfinex","ETHUSD",1644117876620,4.15,3020.9,3020.3,3.79845681]
["bitfinex","ETHUSD",1644117876821,0.28730924,3021.0,3020.3,4.09845681]
["bitfinex","ETHUSD",1644117877318,0.57863261,3020.5,3020.3,4.09845681]
["bitfinex","ETHUSD",1644117881975,0.57863261,3020.5,3020.3,3.79845681]
["bitfinex","ETHUSD",1644117882176,0.57863261,3020.5,3020.3,4.09845681]
["bitfinex","ETHUSD",1644117882379,1.42124069,3020.4,3020.3,3.79845681]
["bitfinex","ETHUSD",1644117882579,1.42124069,3020.4,3020.3,7.08008711]
["bitfinex","ETHUSD",1644117882777,1.42124069,3020.4,3020.3,6.48008711]
["bitfinex","ETHUSD",1644117883216,1.42124069,3020.4,3020.3,6.78008711]
["bitfinex","ETHUSD",1644117887565,1.42124069,3020.4,3020.3,6.48008711]
["bitfinex","ETHUSD",1644117887764,1.42124069,3020.4,3020.3,0.00343075]
["bitfinex","ETHUSD",1644117887964,1.42124069,3020.4,3020.2,3.30828882]
["bitfinex","ETHUSD",1644117888770,0.86764608,3020.3,3020.2,3.30828882]
["bitfinex","ETHUSD",1644117888964,0.73629296,3020.6,3020.2,3.3]
["bitfinex","ETHUSD",1644117889165,1.44476325,3020.5,3020.3,0.00343075]
["bitfinex","ETHUSD",1644117889363,1.44476325,3020.5,3020.2,3.3]
["bitfinex","ETHUSD",1644117890366,1.44476325,3020.5,3020.2,3.30508426]
["bitfinex","ETHUSD",1644117891317,1.44476325,3020.5,3020.2,3.3]
["bitfinex","ETHUSD",1644117891514,1.44476325,3020.5,3020.2,3.30835033]
["bitfinex","ETHUSD",1644117892516,1.44476325,3020.5,3020.2,3.3]
["bitfinex","ETHUSD",1644117892916,1.44476325,3020.5,3020.2,3.30859808]
["bitfinex","ETHUSD",1644117893716,1.44476325,3020.5,3020.2,3.3]
["bitfinex","ETHUSD",1644117894117,1.44476325,3020.5,3020.2,3.30859808]
["bitfinex","ETHUSD",1644117895004,1.44476325,3020.5,3020.2,3.3]
["bitfinex","ETHUSD",1644117895205,1.44476325,3020.5,3020.2,3.47751791]
["bitfinex","ETHUSD",1644117896206,1.44476325,3020.5,3020.2,3.46893075]
["bitfinex","ETHUSD",1644117896405,1.44476325,3020.5,3020.2,3.30832016]
["bitfinex","ETHUSD",1644117896607,1.44476325,3020.5,3020.2,3.47725091]
["bitfinex","ETHUSD",1644117897407,1.44476325,3020.5,3020.2,3.3]
["bitfinex","ETHUSD",1644117897608,1.44476325,3020.5,3020.2,3.31175091]
["bitfinex","ETHUSD",1644117898219,1.44476325,3020.5,3020.3,0.1655]
["bitfinex","ETHUSD",1644117900629,1.44476325,3020.5,3020.2,2.98077887]
["bitfinex","ETHUSD",1644117901125,1.44476325,3020.5,3020.2,2.98077895]
["bitfinex","ETHUSD",1644117902166,1.44476325,3020.5,3020.2,2.97243075]
["bitfinex","ETHUSD",1644117902366,1.44476325,3020.5,3020.2,2.98130513]
["bitfinex","ETHUSD",1644117903372,1.45446652,3020.5,3020.2,5.97243075]
["bitfinex","ETHUSD",1644117903567,1.44476325,3020.5,3020.2,2.98130356]
["bitfinex","ETHUSD",1644117904673,1.44476325,3020.5,3020.2,2.97243075]
["bitfinex","ETHUSD",1644117904674,0.51771583,3020.5,3020.2,2.97243075]
["bitfinex","ETHUSD",1644117904873,0.51771583,3020.5,3020.2,2.98130356]
["bitfinex","ETHUSD",1644117905717,0.51771583,3020.5,3020.2,2.97243075]
["bitfinex","ETHUSD",1644117905915,0.51771583,3020.5,3020.2,2.98130356]
["bitfinex","ETHUSD",1644117906315,0.51771583,3020.5,3020.2,5.98130356]
["bitfinex","ETHUSD",1644117906917,0.51771583,3020.5,3020.2,5.97243075]
["bitfinex","ETHUSD",1644117907115,0.51771583,3020.5,3020.4,3.0]
["bitfinex","ETHUSD",1644117907416,0.51771583,3020.5,3020.4,6.79585271]
["bitfinex","ETHUSD",1644117909118,1.93906124,3020.5,3020.4,6.79585271]
["bitfinex","ETHUSD",1644117910973,1.93906124,3020.5,3020.4,6.19585271]
["bitfinex","ETHUSD",1644117911274,1.93906124,3020.5,3020.4,3.0]
["bitfinex","ETHUSD",1644117911474,1.93906124,3020.5,3020.4,3.3]
["bitfinex","ETHUSD",1644117913520,1.93906124,3020.5,3020.4,6.28837124]
["bitfinex","ETHUSD",1644117913721,1.93906124,3020.5,3020.4,6.58837124]
["bitfinex","ETHUSD",1644117913920,1.93906124,3020.5,3020.4,3.6]
["bitfinex","ETHUSD",1644117914523,1.93906124,3020.5,3020.4,6.57591014]
["bitfinex","ETHUSD",1644117914723,1.93906124,3020.5,3020.4,3.6]
["bitfinex","ETHUSD",1644117914924,0.60906124,3020.5,3020.4,4.079]
["bitfinex","ETHUSD",1644117915124,0.4844724,3020.6,3020.4,4.079]
["bitfinex","ETHUSD",1644117916225,0.4844724,3020.6,3020.4,3.479]
["bitfinex","ETHUSD",1644117916426,0.4844724,3020.6,3020.4,0.479]
["bitfinex","ETHUSD",1644117918470,0.4844724,3020.6,3020.4,3.479]
["bitfinex","ETHUSD",1644117918666,0.4844724,3020.6,3020.4,3.779]
["bitfinex","ETHUSD",1644117921915,0.4844724,3020.6,3020.4,3.479]
["bitfinex","ETHUSD",1644117923117,0.4844724,3020.6,3020.4,3.779]
["bitfinex","ETHUSD",1644117923825,0.4844724,3020.6,3020.4,3.479]
["bitfinex","ETHUSD",1644117926976,0.4844724,3020.6,3020.4,0.479]
["bitfinex","ETHUSD",1644117927974,0.4844724,3020.6,3020.5,3.0]
["bitfinex","ETHUSD",1644117928416,0.4844724,3020.6,3020.3,3.00050273]
["bitfinex","ETHUSD",1644117928616,0.4844724,3020.6,3020.3,5.99215789]
["bitfinex","ETHUSD",1644117928815,0.4844724,3020.6,3020.4,0.00508167]
["bitfinex","ETHUSD",1644117929822,0.4844724,3020.6,3020.3,5.99215789]
["bitfinex","ETHUSD",1644117930021,0.4844724,3020.6,3020.3,5.99723965]
["bitfinex","ETHUSD",1644117930625,0.4844724,3020.6,3020.3,3.00849832]
["bitfinex","ETHUSD",1644117931022,0.4844724,3020.6,3020.3,3.00341656]
["bitfinex","ETHUSD",1644117931222,0.4844724,3020.6,3020.3,3.0084984]
["bitfinex","ETHUSD",1644117931971,0.4844724,3020.6,3020.5,3.0]
["bitfinex","ETHUSD",1644117934467,0.4844724,3020.6,3020.5,1.48386512]
["bitfinex","ETHUSD",1644117935070,1.90582971,3020.6,3020.5,1.48386512]
["bitfinex","ETHUSD",1644117937324,1.90582971,3020.6,3020.5,5.08232785]
["bitfinex","ETHUSD",1644117938526,1.90582971,3020.6,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117941275,1.50582971,3020.6,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117944017,1.42135731,3020.6,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117944623,1.42505304,3020.9,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117944821,1.42135731,3020.8,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117945021,0.45286102,3020.6,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117945221,1.42135731,3020.6,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117945620,0.98181642,3020.9,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117945621,1.42135731,3020.8,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117946976,1.42135731,3020.8,3020.5,1.97168529]
["bitfinex","ETHUSD",1644117947368,0.52091117,3020.6,3020.5,1.97168529]
["bitfinex","ETHUSD",1644117947767,1.94226848,3020.6,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117951423,1.94226848,3020.6,3020.5,0.479]
["bitfinex","ETHUSD",1644117953024,1.94226848,3020.6,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117954571,1.94226848,3020.6,3020.5,0.479]
["bitfinex","ETHUSD",1644117954773,1.94226848,3020.6,3020.5,1.96286512]
["bitfinex","ETHUSD",1644117955171,1.94226848,3020.6,3020.5,5.36316097]
["bitfinex","ETHUSD",1644117955172,1.42135731,3020.6,3020.5,5.36316097]
["bitfinex","ETHUSD",1644117955373,1.42135731,3020.6,3020.5,5.66316097]
["bitfinex","ETHUSD",1644117955572,0.64032943,3020.9,3020.6,0.82764]
["bitfinex","ETHUSD",1644117955774,2.05791528,3021.0,3020.6,0.82764]
["bitfinex","ETHUSD",1644117955975,0.00369585,3020.9,3020.7,1.48386512]
["bitfinex","ETHUSD",1644117956173,0.00369585,3020.9,3020.6,0.79547946]
["bitfinex","ETHUSD",1644117956877,0.59165665,3020.8,3020.6,0.79547946]
["bitfinex","ETHUSD",1644117957074,1.4212817,3020.7,3020.6,0.79547946]
["bitfinex","ETHUSD",1644117957476,1.4212817,3020.7,3020.5,0.479]
["bitfinex","ETHUSD",1644117957673,1.4212817,3020.7,3020.5,0.78786113]
["bitfinex","ETHUSD",1644117957874,1.4212817,3020.7,3020.5,1.08786113]
["bitfinex","ETHUSD",1644117958519,1.4212817,3020.7,3020.5,1.079]
["bitfinex","ETHUSD",1644117959628,1.4212817,3020.7,3020.5,1.90669]
["bitfinex","ETHUSD",1644117960226,1.4212817,3020.7,3020.5,1.30669]
["bitfinex","ETHUSD",1644117960425,1.4212817,3020.7,3020.5,0.479]
["bitfinex","ETHUSD",1644117961425,1.4212817,3020.7,3020.5,0.779]
["bitfinex","ETHUSD",1644117962473,1.4212817,3020.7,3020.6,1.0800712]
["bitfinex","ETHUSD",1644117962970,1.42497755,3021.0,3020.6,1.0800712]
["bitfinex","ETHUSD",1644117963171,1.42497755,3021.0,3020.5,0.6]
["bitfinex","ETHUSD",1644117963371,1.42497755,3021.0,3020.4,1.43111644]
["bitfinex","ETHUSD",1644117963571,1.4212817,3020.9,3020.5,0.00947101]
["bitfinex","ETHUSD",1644117963771,0.57234036,3020.8,3020.5,0.00947101]
["bitfinex","ETHUSD",1644117963971,1.4212817,3020.7,3020.5,0.00947101]
["bitfinex","ETHUSD",1644117964577,1.4212817,3020.7,3020.4,1.43111644]
["bitfinex","ETHUSD",1644117964780,1.4212817,3020.7,3020.4,1.44058752]
["bitfinex","ETHUSD",1644117965720,1.4212817,3020.7,3020.4,1.43111644]
["bitfinex","ETHUSD",1644117966123,1.4212817,3020.7,3020.4,0.31288761]
["bitfinex","ETHUSD",1644117966921,1.4212817,3020.7,3020.4,0.30341644]
["bitfinex","ETHUSD",1644117967122,1.3002817,3020.7,3020.4,0.30341644]
["bitfinex","ETHUSD",1644117967321,1.3002817,3020.7,3020.4,0.31288761]
["bitfinex","ETHUSD",1644117967722,1.3002817,3020.7,3020.4,0.01288761]
["bitfinex","ETHUSD",1644117967927,2.32522205,3020.7,3020.4,0.01288761]
["bitfinex","ETHUSD",1644117968123,2.32522205,3020.7,3020.4,0.00341644]
["bitfinex","ETHUSD",1644117968124,1.02494035,3020.7,3020.4,0.00341644]
["bitfinex","ETHUSD",1644117968523,1.02494035,3020.7,3020.4,0.01288761]
["bitfinex","ETHUSD",1644117969324,1.02494035,3020.7,3020.4,0.00341644]
["bitfinex","ETHUSD",1644117969577,1.02494035,3020.7,3020.4,0.00909149]
["bitfinex","ETHUSD",1644117970583,1.02494035,3020.7,3020.4,0.00341644]
["bitfinex","ETHUSD",1644117970879,1.02494035,3020.7,3020.4,0.00909149]
["bitfinex","ETHUSD",1644117971286,5.37381172,3020.7,3020.4,0.00909149]
["bitfinex","ETHUSD",1644117971583,0.85411541,3020.6,3020.4,0.00909149]
["bitfinex","ETHUSD",1644117971779,0.63653488,3020.5,3020.4,0.00341644]
["bitfinex","ETHUSD",1644117971983,0.63653488,3020.5,3020.4,0.00567505]
["bitfinex","ETHUSD",1644117972680,0.63653488,3020.6,3020.4,0.00567505]
["bitfinex","ETHUSD",1644117972980,0.63653488,3020.6,3020.3,0.00341644]
["bitfinex","ETHUSD",1644117973234,3.325,3020.5,3020.3,0.01289366]
["bitfinex","ETHUSD",1644117974227,3.325,3020.5,3020.3,0.00341644]
["bitfinex","ETHUSD",1644117974428,3.325,3020.5,3020.2,2.98190816]
["bitfinex","ETHUSD",1644117975429,3.325,3020.5,3020.2,2.97243075]
["bitfinex","ETHUSD",1644117975833,3.325,3020.5,3020.2,2.98190826]
["bitfinex","ETHUSD",1644117976130,3.325,3020.5,3020.2,1.46560924]
["bitfinex","ETHUSD",1644117976530,3.325,3020.5,3020.2,1.45613173]
["bitfinex","ETHUSD",1644117976731,3.325,3020.5,3020.2,1.46495838]
["bitfinex","ETHUSD",1644117977775,3.325,3020.5,3020.2,1.45613173]
["bitfinex","ETHUSD",1644117977975,3.325,3020.5,3020.2,1.46495838]
["bitfinex","ETHUSD",1644117978575,4.53025043,3020.7,3020.2,1.46495838]
["bitfinex","ETHUSD",1644117978775,4.53025043,3020.7,3020.3,0.00341644]
["bitfinex","ETHUSD",1644117978776,0.63653488,3020.6,3020.3,0.00341644]
["bitfinex","ETHUSD",1644117979178,0.63653488,3020.6,3020.3,0.01224292]
["bitfinex","ETHUSD",1644117980178,0.63653488,3020.6,3020.3,0.00341644]
["bitfinex","ETHUSD",1644117980377,0.63653488,3020.6,3020.3,0.01224292]
["bitfinex","ETHUSD",1644117981027,3.26686851,3020.5,3020.3,0.01224292]
["bitfinex","ETHUSD",1644117981427,3.26686851,3020.5,3020.3,0.00341644]
["bitfinex","ETHUSD",1644117981626,3.26686851,3020.5,3020.2,1.46500222]
["bitfinex","ETHUSD",1644117982728,3.26686851,3020.5,3020.2,1.45613173]
["bitfinex","ETHUSD",1644117982929,3.26686851,3020.5,3020.2,1.46500231]
["bitfinex","ETHUSD",1644117983734,0.63653488,3020.6,3020.2,1.45613173]
["bitfinex","ETHUSD",1644117983935,0.63653488,3020.6,3020.3,0.00341644]
["bitfinex","ETHUSD",1644117984779,5.18917334,3020.7,3020.3,0.00341644]
["bitfinex","ETHUSD",1644117985177,5.18917334,3020.7,3020.3,0.01228389]
["bitfinex","ETHUSD",1644117986180,5.18917334,3020.7,3020.3,0.00341644]
["bitfinex","ETHUSD",1644117986380,5.18917334,3020.7,3020.3,0.01228381]
["bitfinex","ETHUSD",1644117987179,1.4215634,3020.6,3020.3,0.01228381]
["bitfinex","ETHUSD",1644117987381,3.32254855,3020.5,3020.3,0.00341644]
["bitfinex","ETHUSD",1644117987581,1.4215634,3020.4,3020.3,0.00886737]
["bitfinex","ETHUSD",1644117987780,8.66350762,3020.4,3020.3,0.00341644]
["bitfinex","ETHUSD",1644117987981,9.32697274,3020.4,3019.8,0.03547599]
["bitfinex","ETHUSD",1644117988223,3.0,3020.1,3019.8,0.03547599]
["bitfinex","ETHUSD",1644117988423,2.05672589,3020.0,3019.8,0.03547599]
["bitfinex","ETHUSD",1644117988623,0.94623392,3019.3,3018.9,0.00341805]
["bitfinex","ETHUSD",1644117988827,0.55053366,3019.1,3018.9,0.00341805]
["bitfinex","ETHUSD",1644117989123,0.55053366,3019.1,3018.7,0.00341805]
["bitfinex","ETHUSD",1644117989322,0.55053366,3019.1,3018.7,3.50341805]
["bitfinex","ETHUSD",1644117989526,0.55053366,3019.1,3018.8,0.00341805]
["bitfinex","ETHUSD",1644117992379,0.55053366,3019.1,3018.8,0.01289818]
["bitfinex","ETHUSD",1644117992779,0.55053366,3019.1,3018.8,3.31289818]
["bitfinex","ETHUSD",1644117992979,0.51453366,3019.1,3018.8,3.31289818]
["bitfinex","ETHUSD",1644117993383,0.51453366,3019.1,3018.8,3.30341805]
["bitfinex","ETHUSD",1644117993580,0.51453366,3019.1,3018.8,3.31289818]
["bitfinex","ETHUSD",1644117994581,0.51453366,3019.1,3018.8,3.30341805]
["bitfinex","ETHUSD",1644117994780,0.51453366,3019.1,3018.8,3.31289818]
["bitfinex","ETHUSD",1644117995823,0.51453366,3019.1,3018.8,3.30341805]
["bitfinex","ETHUSD",1644117996024,0.51453366,3019.1,3018.8,3.31289818]
["bitfinex","ETHUSD",1644117996722,0.51453366,3019.1,3018.8,4.15151547]
["bitfinex","ETHUSD",1644117997124,0.51453366,3019.1,3018.8,4.14203534]
["bitfinex","ETHUSD",1644117997322,0.51453366,3019.1,3018.8,4.15151547]
["bitfinex","ETHUSD",1644117998123,0.51453366,3019.1,3018.8,4.14203534]
["bitfinex","ETHUSD",1644117998522,0.51453366,3019.1,3018.8,3.31289818]
["bitfinex","ETHUSD",1644117999322,0.51453366,3019.1,3018.8,3.30341805]
["bitfinex","ETHUSD",1644117999782,0.51453366,3019.1,3018.8,3.31289818]
["bitfinex","ETHUSD",1644118000581,0.51453366,3019.1,3018.8,3.30341805]
["bitfinex","ETHUSD",1644118000779,0.51453366,3019.1,3018.8,3.31289818]
["bitfinex","ETHUSD",1644118000980,0.51453366,3019.1,3018.8,4.2828519]
["bitfinex","ETHUSD",1644118001379,0.51453366,3019.1,3018.8,3.31289818]
["bitfinex","ETHUSD",1644118001783,0.51453366,3019.1,3018.8,3.30341805]
["bitfinex","ETHUSD",1644118001979,0.51453366,3019.1,3018.8,3.31289818]
["bitfinex","ETHUSD",1644118002280,0.51453366,3019.1,3018.9,0.04257336]
["bitfinex","ETHUSD",1644118006732,1.16545,3019.7,3018.9,0.04257336]
["bitfinex","ETHUSD",1644118006990,1.42190847,3019.6,3018.9,0.87068336]
["bitfinex","ETHUSD",1644118007179,1.42190847,3019.6,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118007377,2.42190847,3019.6,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118007576,1.42190847,3019.5,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118007775,1.16545,3019.7,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118007776,1.42190847,3019.4,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118007978,1.92222562,3019.3,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118008177,0.16545,3019.7,3019.1,0.00947947]
["bitfinex","ETHUSD",1644118008378,1.42190306,3019.6,3019.1,0.00947947]
["bitfinex","ETHUSD",1644118008977,1.42190306,3019.6,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118009178,0.52041074,3019.5,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118009378,1.42190306,3019.4,3019.2,0.00947938]
["bitfinex","ETHUSD",1644118010182,1.42190306,3019.4,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118010583,1.42190306,3019.4,3019.1,0.00947947]
["bitfinex","ETHUSD",1644118011327,0.91446008,3019.3,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118011728,0.52041074,3019.5,3019.1,0.00947957]
["bitfinex","ETHUSD",1644118011729,1.42196629,3019.2,3019.1,0.00947957]
["bitfinex","ETHUSD",1644118012129,1.42196629,3019.4,3019.1,0.00947957]
["bitfinex","ETHUSD",1644118012528,1.42196629,3019.4,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118012927,1.42196629,3019.4,3019.1,0.00947957]
["bitfinex","ETHUSD",1644118013128,2.54654828,3019.4,3019.1,0.00947957]
["bitfinex","ETHUSD",1644118013329,1.42196629,3019.3,3019.1,0.00947957]
["bitfinex","ETHUSD",1644118013731,1.42196629,3019.3,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118014131,1.42196629,3019.3,3019.0,0.01289771]
["bitfinex","ETHUSD",1644118014983,1.42196629,3019.3,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118015182,1.42196629,3019.3,3019.0,0.01289781]
["bitfinex","ETHUSD",1644118016182,1.42196629,3019.3,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118016384,1.42196629,3019.3,3019.0,0.01289781]
["bitfinex","ETHUSD",1644118017387,1.42196629,3019.3,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118017585,1.42102634,3019.3,3019.0,0.01289781]
["bitfinex","ETHUSD",1644118018626,1.42102634,3019.3,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118018828,1.42102634,3019.3,3019.0,0.01289781]
["bitfinex","ETHUSD",1644118019832,1.42102634,3019.3,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118020035,1.42102634,3019.3,3019.0,0.01289781]
["bitfinex","ETHUSD",1644118020232,0.52041074,3019.5,3019.0,0.01289781]
["bitfinex","ETHUSD",1644118021033,0.52041074,3019.5,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118021236,1.08443896,3019.4,3019.1,0.00947957]
["bitfinex","ETHUSD",1644118022076,0.52041074,3019.5,3019.1,0.00947957]
["bitfinex","ETHUSD",1644118022275,0.52041074,3019.5,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118022477,0.52041074,3019.5,3019.1,0.00947264]
["bitfinex","ETHUSD",1644118023276,1.6510494,3019.5,3019.1,0.00947264]
["bitfinex","ETHUSD",1644118023477,1.6510494,3019.5,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118023678,1.6510494,3019.5,3019.1,0.00947254]
["bitfinex","ETHUSD",1644118024681,1.6510494,3019.5,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118024881,1.6510494,3019.5,3019.1,0.00947254]
["bitfinex","ETHUSD",1644118025727,1.6510494,3019.5,3019.0,0.00341805]
["bitfinex","ETHUSD",1644118026128,1.6510494,3019.5,3019.1,0.00947947]
["bitfinex","ETHUSD",1644118026629,1.6510494,3019.5,3018.8,3.27445807]
["bitfinex","ETHUSD",1644118028830,0.84607097,3019.0,3018.8,3.27445807]
["bitfinex","ETHUSD",1644118029030,0.42292117,3018.9,3018.8,3.27445807]
["bitfinex","ETHUSD",1644118037580,1.84492215,3018.9,3018.8,3.27445807]
["bitfinex","ETHUSD",1644118044233,1.42200098,3018.9,3018.8,3.27445807]
["bitfinex","ETHUSD",1644118044489,1.42200098,3019.1,3018.8,3.27445807]
["bitfinex","ETHUSD",1644118044683,1.42200098,3019.0,3018.8,3.27445807]
["bitfinex","ETHUSD",1644118044982,0.63516249,3019.4,3018.9,0.00339463]
["bitfinex","ETHUSD",1644118045185,0.53672023,3019.2,3018.8,3.27445807]
["bitfinex","ETHUSD",1644118045384,0.53672023,3019.2,3018.9,0.00339463]
["bitfinex","ETHUSD",1644118045385,1.42201504,3019.1,3018.9,0.00339463]
["bitfinex","ETHUSD",1644118045584,1.42201504,3019.1,3018.8,3.27445807]
["bitfinex","ETHUSD",1644118046385,1.42201504,3019.1,3018.8,3.2839382]
["bitfinex","ETHUSD",1644118046587,1.42201504,3019.1,3018.8,3.5839382]
["bitfinex","ETHUSD",1644118046788,1.42201504,3019.0,3018.9,3.5040278]
["bitfinex","ETHUSD",1644118047189,1.42201504,3019.6,3018.9,6.81760906]
["bitfinex","ETHUSD",1644118047389,1.42201504,3019.5,3018.9,7.81760906]
["bitfinex","ETHUSD",1644118047588,2.08378034,3020.1,3019.2,0.41989148]
["bitfinex","ETHUSD",1644118047787,2.08378034,3020.1,3019.4,0.82799]
["bitfinex","ETHUSD",1644118047788,0.00947679,3019.9,3019.4,0.82799]
["bitfinex","ETHUSD",1644118047987,1.42055595,3019.8,3019.5,3.51956728]
["bitfinex","ETHUSD",1644118048231,1.42055595,3019.8,3019.5,0.479]
["bitfinex","ETHUSD",1644118048831,0.47529131,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644118049232,0.47529131,3019.6,3019.5,0.429]
["bitfinex","ETHUSD",1644118050235,0.00948447,3019.9,3019.5,0.429]
["bitfinex","ETHUSD",1644118051039,0.63516249,3020.0,3019.5,0.429]
["bitfinex","ETHUSD",1644118051239,0.00948466,3019.9,3019.5,0.429]
["bitfinex","ETHUSD",1644118051436,0.44692318,3019.6,3019.5,0.429]
["bitfinex","ETHUSD",1644118051738,0.44692318,3019.6,3019.5,3.41393626]
["bitfinex","ETHUSD",1644118052479,0.00948447,3019.9,3019.5,3.41393626]
["bitfinex","ETHUSD",1644118053282,0.00948447,3019.9,3019.6,3.01862318]
["bitfinex","ETHUSD",1644118053483,1.0095395,3020.1,3019.6,4.32558318]
["bitfinex","ETHUSD",1644118053684,0.57703788,3019.8,3019.6,2.1349]
["bitfinex","ETHUSD",1644118054082,0.00948466,3019.9,3019.7,3.06928195]
["bitfinex","ETHUSD",1644118054586,1.192,3020.3,3019.7,3.36928195]
["bitfinex","ETHUSD",1644118054887,1.192,3020.3,3019.9,0.82789]
["bitfinex","ETHUSD",1644118054888,0.00948452,3020.0,3019.9,0.82789]
["bitfinex","ETHUSD",1644118055086,0.00948452,3020.0,3019.9,4.45850314]
["bitfinex","ETHUSD",1644118055490,0.00948452,3020.0,3019.9,4.75850314]
["bitfinex","ETHUSD",1644118055728,1.3257,3020.7,3019.9,5.75850314]
["bitfinex","ETHUSD",1644118055932,0.63516249,3020.8,3020.2,0.82774]
["bitfinex","ETHUSD",1644118056234,0.63516249,3020.8,3020.3,3.46892406]
["bitfinex","ETHUSD",1644118056431,0.50527563,3020.4,3020.2,0.09042464]
["bitfinex","ETHUSD",1644118056631,0.50527563,3020.4,3020.2,3.56829982]
["bitfinex","ETHUSD",1644118058634,0.50527563,3020.4,3020.2,0.56942464]
["bitfinex","ETHUSD",1644118059487,0.50527563,3020.4,3020.3,3.06941252]
["bitfinex","ETHUSD",1644118060185,0.00948358,3020.5,3020.2,0.86942464]
["bitfinex","ETHUSD",1644118060384,0.00948358,3020.5,3020.2,0.56942464]
["bitfinex","ETHUSD",1644118060586,1.10885399,3020.6,3020.2,0.56942464]
["bitfinex","ETHUSD",1644118060785,0.00948349,3020.5,3020.2,0.479]
["bitfinex","ETHUSD",1644118061386,0.5769069,3020.3,3020.2,0.479]
["bitfinex","ETHUSD",1644118061583,0.5769069,3020.3,3020.2,3.779]
["bitfinex","ETHUSD",1644118063937,0.00948367,3020.4,3020.2,7.29322209]
["bitfinex","ETHUSD",1644118064138,0.00369585,3020.8,3020.3,3.46622042]
["bitfinex","ETHUSD",1644118064334,0.00369585,3021.1,3020.3,3.46622042]
["bitfinex","ETHUSD",1644118064533,0.00948358,3020.5,3020.3,3.46622042]
["bitfinex","ETHUSD",1644118065034,0.50994095,3020.4,3020.3,3.46622042]
["bitfinex","ETHUSD",1644118065236,0.50994095,3020.4,3020.3,4.29393042]
["bitfinex","ETHUSD",1644118065936,0.00948349,3020.5,3020.3,4.29393042]
["bitfinex","ETHUSD",1644118066137,0.00948349,3020.5,3020.4,3.14755862]
["bitfinex","ETHUSD",1644118066539,0.86111797,3020.7,3020.4,3.14755862]
["bitfinex","ETHUSD",1644118066838,0.0082495,3020.6,3020.4,3.14755862]
["bitfinex","ETHUSD",1644118067882,0.42155766,3020.5,3020.4,3.14755862]
["bitfinex","ETHUSD",1644118068481,1.84304747,3020.5,3020.4,3.14755862]
["bitfinex","ETHUSD",1644118071033,1.42148981,3020.5,3020.4,3.14755862]
["bitfinex","ETHUSD",1644118071437,0.00369585,3021.1,3020.4,3.14755862]
["bitfinex","ETHUSD",1644118071638,0.00837387,3020.6,3020.4,3.14755862]
["bitfinex","ETHUSD",1644118071834,0.00837387,3020.6,3020.4,3.44755862]
["bitfinex","ETHUSD",1644118072536,0.48944076,3020.7,3020.4,3.44755862]
["bitfinex","ETHUSD",1644118072735,1.42146138,3020.6,3020.5,0.82774]
["bitfinex","ETHUSD",1644118073736,1.42146138,3020.6,3020.5,4.05135325]
["bitfinex","ETHUSD",1644118073937,0.48944076,3020.7,3020.5,4.05135325]
["bitfinex","ETHUSD",1644118074141,0.49781446,3020.7,3020.6,3.25817683]
["bitfinex","ETHUSD",1644118074987,0.48944076,3020.7,3020.6,3.25817683]
["bitfinex","ETHUSD",1644118077888,0.48784126,3020.7,3020.6,3.25817683]
["bitfinex","ETHUSD",1644118080342,0.00836225,3020.8,3020.6,3.25817683]
["bitfinex","ETHUSD",1644118081143,0.01205801,3020.9,3020.6,3.25817683]
["bitfinex","ETHUSD",1644118082282,0.00369585,3020.9,3020.6,3.25817683]
["bitfinex","ETHUSD",1644118082582,0.01277285,3020.9,3020.6,3.25817683]
["bitfinex","ETHUSD",1644118083485,0.00369585,3020.9,3020.6,3.25817683]
["bitfinex","ETHUSD",1644118083683,0.01277285,3020.9,3020.6,3.25817683]
["bitfinex","ETHUSD",1644118084487,0.49301558,3020.8,3020.6,3.25817683]
["bitfinex","ETHUSD",1644118084890,0.49301558,3020.8,3020.6,3.10868127]
["bitfinex","ETHUSD",1644118085389,0.49301558,3020.8,3020.5,3.81925423]
["bitfinex","ETHUSD",1644118085832,0.49301558,3020.8,3020.5,4.11925423]
["bitfinex","ETHUSD",1644118086031,0.50192948,3020.8,3020.5,4.11925423]
["bitfinex","ETHUSD",1644118086231,1.42139407,3020.7,3020.5,4.11925423]
["bitfinex","ETHUSD",1644118086631,1.42139407,3020.7,3020.6,3.01107411]
["bitfinex","ETHUSD",1644118087034,1.42139407,3020.7,3020.5,1.079]
["bitfinex","ETHUSD",1644118088438,1.42139407,3020.7,3020.6,2.98342193]
["bitfinex","ETHUSD",1644118088638,0.00891398,3020.8,3020.6,2.98342193]
["bitfinex","ETHUSD",1644118089039,0.00891398,3020.8,3020.7,0.479]
["bitfinex","ETHUSD",1644118089497,0.00369585,3020.9,3020.7,0.479]
["bitfinex","ETHUSD",1644118089703,1.43335726,3020.9,3020.7,0.479]
["bitfinex","ETHUSD",1644118090202,1.4213159,3020.8,3020.7,1.30664]
["bitfinex","ETHUSD",1644118090802,1.43335726,3020.9,3020.7,1.30664]
["bitfinex","ETHUSD",1644118091003,1.9194917,3020.8,3020.7,1.30664]
["bitfinex","ETHUSD",1644118091606,1.4213159,3020.8,3020.7,4.55732639]
["bitfinex","ETHUSD",1644118091805,0.00369585,3021.4,3020.7,6.15732639]
["bitfinex","ETHUSD",1644118092005,0.00369585,3021.4,3020.7,5.15732639]
["bitfinex","ETHUSD",1644118092208,0.00834551,3020.9,3020.8,1.0]
["bitfinex","ETHUSD",1644118092405,0.00834551,3020.9,3020.8,10.965]
["bitfinex","ETHUSD",1644118092605,0.00834551,3020.9,3020.8,14.81897482]
["bitfinex","ETHUSD",1644118093007,0.00369585,3021.6,3020.8,14.81897482]
["bitfinex","ETHUSD",1644118093241,1.42475588,3021.6,3021.0,1.95467]
["bitfinex","ETHUSD",1644118093439,1.42475588,3021.6,3021.1,3.979]
["bitfinex","ETHUSD",1644118093440,0.00369585,3021.6,3021.1,3.979]
["bitfinex","ETHUSD",1644118093640,0.00369585,3021.6,3021.1,4.279]
["bitfinex","ETHUSD",1644118093841,1.42459383,3021.6,3021.2,1.0]
["bitfinex","ETHUSD",1644118094042,1.42459383,3021.6,3021.3,0.91983343]
["bitfinex","ETHUSD",1644118094244,1.42459383,3021.6,3021.3,1.21983343]
["bitfinex","ETHUSD",1644118094444,1.42459383,3021.6,3021.5,1.65451]
["bitfinex","ETHUSD",1644118094445,1.43299251,3021.6,3021.5,1.65451]
["bitfinex","ETHUSD",1644118094643,0.00839868,3021.6,3021.5,6.13570958]
["bitfinex","ETHUSD",1644118095447,0.1655,3021.7,3021.5,6.13570958]
["bitfinex","ETHUSD",1644118095643,0.1655,3021.7,3021.6,3.67096336]
["bitfinex","ETHUSD",1644118095845,0.17389843,3021.7,3021.6,4.44996336]
["bitfinex","ETHUSD",1644118096744,0.1655,3021.7,3021.6,4.44996336]
["bitfinex","ETHUSD",1644118100392,0.1655,3021.7,3021.6,5.44996336]
["bitfinex","ETHUSD",1644118100834,0.16413188,3021.7,3021.6,6.27721336]
["bitfinex","ETHUSD",1644118105790,0.16413188,3021.7,3021.6,9.57721336]
["bitfinex","ETHUSD",1644118110345,0.16413188,3021.7,3021.6,9.82202741]
["bitfinex","ETHUSD",1644118114496,0.00839237,3021.8,3021.6,10.64918741]
["bitfinex","ETHUSD",1644118114696,0.00369585,3022.5,3021.7,5.26456002]
["bitfinex","ETHUSD",1644118114902,0.00369585,3022.5,3022.4,1.11224941]
["bitfinex","ETHUSD",1644118115098,3.93806249,3023.4,3022.4,5.69124941]
["bitfinex","ETHUSD",1644118115099,0.00369585,3022.6,3022.4,5.69124941]
["bitfinex","ETHUSD",1644118115299,0.00369585,3022.6,3022.5,9.65143]
["bitfinex","ETHUSD",1644118115500,0.00369585,3023.2,3022.5,11.95725]
["bitfinex","ETHUSD",1644118115734,1.2402,3023.4,3022.5,11.95725]
["bitfinex","ETHUSD",1644118115735,0.00369585,3023.3,3022.7,1.65357]
["bitfinex","ETHUSD",1644118115937,0.00369585,3023.3,3023.2,0.41669738]
["bitfinex","ETHUSD",1644118116138,0.0169052,3023.5,3023.2,1.19569738]
["bitfinex","ETHUSD",1644118116436,0.01320935,3023.5,3023.2,1.19569738]
["bitfinex","ETHUSD",1644118116636,0.01320935,3023.5,3023.3,0.92295574]
["bitfinex","ETHUSD",1644118116935,0.01320935,3023.5,3023.4,0.479]
["bitfinex","ETHUSD",1644118117136,0.17743108,3024.0,3023.4,0.479]
["bitfinex","ETHUSD",1644118117137,0.01582693,3024.0,3023.5,0.8268]
["bitfinex","ETHUSD",1644118117336,0.00330283,3023.6,3023.5,0.8268]
["bitfinex","ETHUSD",1644118117539,0.00330283,3023.6,3023.5,3.9638178]
["bitfinex","ETHUSD",1644118118042,0.00330283,3023.6,3023.5,0.8268]
["bitfinex","ETHUSD",1644118118241,0.02534042,3024.0,3023.5,4.71250691]
["bitfinex","ETHUSD",1644118118242,0.00369585,3023.9,3023.5,4.71250691]
["bitfinex","ETHUSD",1644118118438,0.00926592,3023.7,3023.5,4.71250691]
["bitfinex","ETHUSD",1644118118640,0.00926592,3023.7,3023.6,3.04618298]
["bitfinex","ETHUSD",1644118119492,0.00369585,3024.1,3023.6,3.04618298]
["bitfinex","ETHUSD",1644118119691,0.00926573,3023.8,3023.6,3.04618298]
["bitfinex","ETHUSD",1644118120091,0.00926573,3023.8,3023.4,0.479]
["bitfinex","ETHUSD",1644118120291,1.42016801,3023.7,3023.4,0.779]
["bitfinex","ETHUSD",1644118120596,1.42016801,3023.7,3023.4,0.479]
["bitfinex","ETHUSD",1644118120791,1.42016801,3023.6,3023.4,0.479]
["bitfinex","ETHUSD",1644118121092,2.31599126,3023.6,3023.4,0.479]
["bitfinex","ETHUSD",1644118121390,1.42016801,3023.5,3023.1,0.1653]
["bitfinex","ETHUSD",1644118121591,1.42386386,3023.5,3023.0,0.479]
["bitfinex","ETHUSD",1644118121794,0.00369585,3023.5,3023.0,0.479]
["bitfinex","ETHUSD",1644118121993,1.42392793,3023.9,3023.0,0.479]
["bitfinex","ETHUSD",1644118122193,0.008916,3023.5,3023.0,0.479]
["bitfinex","ETHUSD",1644118122393,1.42026045,3023.4,3023.0,0.479]
["bitfinex","ETHUSD",1644118122594,0.00369585,3023.3,3023.0,0.479]
["bitfinex","ETHUSD",1644118122796,1.42027059,3023.4,3023.0,0.479]
["bitfinex","ETHUSD",1644118123270,0.01261213,3023.3,3023.0,0.479]
["bitfinex","ETHUSD",1644118124271,0.00369585,3023.3,3023.0,0.479]
["bitfinex","ETHUSD",1644118124471,0.01261213,3023.3,3023.0,0.479]
["bitfinex","ETHUSD",1644118124672,0.00891628,3023.3,3023.1,0.1653]
["bitfinex","ETHUSD",1644118125476,0.00369585,3023.6,3023.1,0.1653]
["bitfinex","ETHUSD",1644118125675,0.00893967,3023.4,3023.1,0.1653]
["bitfinex","ETHUSD",1644118125879,1.42025995,3023.3,3023.1,0.1653]
["bitfinex","ETHUSD",1644118126875,0.00369585,3023.4,3023.1,0.16434203]
["bitfinex","ETHUSD",1644118126876,0.01200353,3023.4,3023.1,0.16434203]
["bitfinex","ETHUSD",1644118127093,1.42033433,3023.3,3023.1,0.16434203]
["bitfinex","ETHUSD",1644118127494,1.42033433,3023.3,3023.1,3.46434203]
["bitfinex","ETHUSD",1644118127693,0.89433844,3023.2,3023.1,3.46434203]
["bitfinex","ETHUSD",1644118127894,2.3304082,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118130298,2.32671235,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118132040,2.49216235,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118132446,3.49216235,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118132645,2.49216235,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118132846,3.49216235,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118133047,2.49216235,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118133247,3.4958582,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118133650,4.13102069,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118133848,3.49216235,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118134249,3.4958582,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118135094,4.13102069,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118135297,4.12732484,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118135496,3.49216235,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118136094,3.4958582,3023.2,3023.1,3.3]
["bitfinex","ETHUSD",1644118136496,2.4876,3023.1,3022.5,0.1653]
["bitfinex","ETHUSD",1644118136696,2.4876,3023.1,3021.9,0.1653]
["bitfinex","ETHUSD",1644118136697,0.63458349,3022.7,3021.9,0.1653]
["bitfinex","ETHUSD",1644118136894,0.63458349,3022.7,3021.3,2.14448098]
["bitfinex","ETHUSD",1644118136895,0.00369585,3022.6,3021.5,0.6443]
["bitfinex","ETHUSD",1644118137096,0.00601769,3022.6,3021.5,4.1443]
["bitfinex","ETHUSD",1644118137296,1.42033433,3022.5,3021.6,0.3]
["bitfinex","ETHUSD",1644118137497,0.00369585,3022.4,3021.6,0.3]
["bitfinex","ETHUSD",1644118137698,0.00836579,3022.2,3021.6,0.3]
["bitfinex","ETHUSD",1644118137896,1.42033433,3022.1,3021.6,0.3]
["bitfinex","ETHUSD",1644118138097,1.42033433,3022.1,3021.5,0.9443]
["bitfinex","ETHUSD",1644118138344,0.57054349,3021.6,3021.5,0.9443]
["bitfinex","ETHUSD",1644118138543,1.42033433,3022.1,3021.5,0.9443]
["bitfinex","ETHUSD",1644118139048,0.00836686,3021.7,3021.6,3.6]
["bitfinex","ETHUSD",1644118139243,0.00836686,3021.7,3021.6,4.59269]
["bitfinex","ETHUSD",1644118139443,0.00836686,3021.7,3021.6,4.29269]
["bitfinex","ETHUSD",1644118139844,0.00369585,3022.2,3021.6,4.29269]
["bitfinex","ETHUSD",1644118140047,0.43000276,3021.8,3021.7,0.1653]
["bitfinex","ETHUSD",1644118140246,0.00836691,3021.8,3021.7,0.1653]
["bitfinex","ETHUSD",1644118141047,0.00369585,3022.6,3021.7,0.1653]
["bitfinex","ETHUSD",1644118141247,0.00836674,3021.9,3021.7,0.1653]
["bitfinex","ETHUSD",1644118141754,1.42076596,3021.8,3021.7,0.1653]
["bitfinex","ETHUSD",1644118141996,0.00836674,3021.9,3021.7,0.1653]
["bitfinex","ETHUSD",1644118142187,0.00369585,3022.1,3021.7,0.1653]
["bitfinex","ETHUSD",1644118142392,0.51881488,3022.0,3021.7,0.1653]
["bitfinex","ETHUSD",1644118142593,1.42071384,3021.9,3021.7,0.1653]
["bitfinex","ETHUSD",1644118143192,0.52749198,3022.0,3021.7,0.1653]
["bitfinex","ETHUSD",1644118143392,0.51881488,3022.0,3021.7,0.1653]
["bitfinex","ETHUSD",1644118143594,1.4207356,3021.9,3021.7,0.1653]
["bitfinex","ETHUSD",1644118143791,0.52749188,3022.0,3021.7,0.1653]
["bitfinex","ETHUSD",1644118144191,1.42074099,3021.9,3021.7,0.1653]
["bitfinex","ETHUSD",1644118148745,1.42074099,3021.9,3021.6,3.3]
["bitfinex","ETHUSD",1644118149794,1.42914744,3021.9,3021.6,3.3]
["bitfinex","ETHUSD",1644118149992,1.42074099,3021.8,3021.6,3.3]
["bitfinex","ETHUSD",1644118150891,0.00840653,3021.9,3021.6,3.3]
["bitfinex","ETHUSD",1644118151092,1.42085416,3021.8,3021.6,3.3]
["bitfinex","ETHUSD",1644118152094,0.51881488,3022.0,3021.6,3.3]
["bitfinex","ETHUSD",1644118152095,0.00840385,3021.9,3021.6,3.3]
["bitfinex","ETHUSD",1644118152292,1.42085278,3021.8,3021.6,3.3]
["bitfinex","ETHUSD",1644118153343,0.00839945,3021.9,3021.6,3.3]
["bitfinex","ETHUSD",1644118153542,1.42084578,3021.8,3021.6,3.3]
["bitfinex","ETHUSD",1644118154567,1.42084578,3021.8,3021.7,0.1653]
["bitfinex","ETHUSD",1644118156551,0.00839806,3021.9,3021.7,0.1653]
["bitfinex","ETHUSD",1644118156751,0.51881488,3022.0,3021.9,0.00137237]
["bitfinex","ETHUSD",1644118156998,0.51881488,3022.0,3021.7,0.1653]
["bitfinex","ETHUSD",1644118156999,0.00839861,3021.9,3021.7,0.1613233]
["bitfinex","ETHUSD",1644118157192,1.4208295,3021.8,3021.7,0.1613233]
["bitfinex","ETHUSD",1644118158191,0.00839861,3021.9,3021.7,0.1613233]
["bitfinex","ETHUSD",1644118158392,1.42084975,3021.8,3021.7,0.1613233]
["bitfinex","ETHUSD",1644118159392,1.42924857,3021.9,3021.7,0.1613233]
["bitfinex","ETHUSD",1644118159596,1.42084975,3021.8,3021.7,0.1613233]
["bitfinex","ETHUSD",1644118159797,1.42084975,3021.8,3021.6,3.3]
["bitfinex","ETHUSD",1644118160199,1.13637256,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118160396,2.5572678,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118170951,3.7227178,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118171153,2.7227178,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118171350,3.7227178,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118171553,2.7227178,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118171751,3.7227178,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118172006,4.35730129,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118173006,3.7227178,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118174607,4.35857311,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118175207,3.7227178,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118175610,4.35857311,3021.7,3021.6,3.3]
["bitfinex","ETHUSD",1644118177045,4.35857311,3021.7,3021.6,1.78417638]
["bitfinex","ETHUSD",1644118177648,0.84036816,3021.2,3021.1,0.1653]
["bitfinex","ETHUSD",1644118177847,1.42089524,3021.2,3021.1,0.1653]
["bitfinex","ETHUSD",1644118178048,1.42089524,3021.5,3021.1,0.1653]
["bitfinex","ETHUSD",1644118178451,0.00840294,3021.3,3021.1,0.1653]
["bitfinex","ETHUSD",1644118178749,2.76434664,3021.2,3021.1,0.1653]
["bitfinex","ETHUSD",1644118179798,2.76434664,3021.2,3020.5,0.1653]
["bitfinex","ETHUSD",1644118179996,1.42089524,3021.1,3020.5,0.1653]
["bitfinex","ETHUSD",1644118180897,0.00840353,3021.0,3020.5,0.1653]
["bitfinex","ETHUSD",1644118181201,1.42089524,3020.9,3020.5,0.1653]
["bitfinex","ETHUSD",1644118182197,0.00840014,3020.9,3020.5,0.1653]
["bitfinex","ETHUSD",1644118182897,0.00840014,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118183101,1.3434514,3021.2,3020.5,0.4653]
["bitfinex","ETHUSD",1644118183338,0.00840014,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118184341,0.4522164,3021.2,3020.5,0.4653]
["bitfinex","ETHUSD",1644118184543,0.00840014,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118185644,1.29507446,3021.2,3020.5,0.4653]
["bitfinex","ETHUSD",1644118185844,0.0084007,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118186644,1.29507446,3021.2,3020.5,0.4653]
["bitfinex","ETHUSD",1644118186843,0.0084007,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118187901,1.29507446,3021.2,3020.5,0.4653]
["bitfinex","ETHUSD",1644118188100,0.0084007,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118189201,1.29507446,3021.2,3020.5,0.4653]
["bitfinex","ETHUSD",1644118189401,0.00840062,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118190302,1.29507446,3021.2,3020.5,0.4653]
["bitfinex","ETHUSD",1644118190502,0.00840062,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118191555,1.29507446,3021.2,3020.5,0.4653]
["bitfinex","ETHUSD",1644118191755,0.00840062,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118192759,1.29507446,3021.2,3020.5,0.4653]
["bitfinex","ETHUSD",1644118192960,0.00840064,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118193862,1.29507446,3021.2,3020.5,0.4653]
["bitfinex","ETHUSD",1644118194060,0.00840064,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118195099,1.29507446,3021.2,3020.5,0.4653]
["bitfinex","ETHUSD",1644118195300,0.00840064,3020.9,3020.5,0.4653]
["bitfinex","ETHUSD",1644118195899,0.52390738,3020.6,3020.5,0.4653]
["bitfinex","ETHUSD",1644118196700,0.52390738,3020.6,3020.5,0.1653]
["bitfinex","ETHUSD",1644118197299,0.00840089,3020.7,3020.5,0.1653]
["bitfinex","ETHUSD",1644118197499,0.89712824,3021.4,3020.6,0.82765]
["bitfinex","ETHUSD",1644118197704,1.42108003,3021.3,3020.7,0.1655]
["bitfinex","ETHUSD",1644118198342,0.50372052,3021.2,3020.7,0.1655]
["bitfinex","ETHUSD",1644118198542,1.42108003,3021.1,3020.7,0.1655]
["bitfinex","ETHUSD",1644118198947,1.42948024,3021.1,3020.7,0.1655]
["bitfinex","ETHUSD",1644118199152,1.42108003,3021.0,3020.7,0.1655]
["bitfinex","ETHUSD",1644118199349,1.42108003,3021.0,3020.7,0.4655]
["bitfinex","ETHUSD",1644118199549,0.00840021,3021.1,3020.7,0.7655]
["bitfinex","ETHUSD",1644118199955,1.42102017,3021.0,3020.8,0.82756]
["bitfinex","ETHUSD",1644118200149,0.50372052,3021.2,3020.8,0.82756]
["bitfinex","ETHUSD",1644118200153,0.00840661,3021.1,3020.8,0.82756]
["bitfinex","ETHUSD",1644118201149,0.50372052,3021.2,3020.8,0.82756]
["bitfinex","ETHUSD",1644118201351,0.00840652,3021.1,3020.8,0.82756]
["bitfinex","ETHUSD",1644118202291,0.50372052,3021.2,3020.8,0.82756]
["bitfinex","ETHUSD",1644118202495,0.00840652,3021.1,3020.8,1.12756]
["bitfinex","ETHUSD",1644118202894,0.00840652,3021.1,3020.8,1.60656]
["bitfinex","ETHUSD",1644118203497,0.50372052,3021.2,3020.8,1.60656]
["bitfinex","ETHUSD",1644118203695,0.00839954,3021.1,3020.8,1.60656]
["bitfinex","ETHUSD",1644118204698,0.50372052,3021.2,3020.8,1.60656]
["bitfinex","ETHUSD",1644118204899,0.00839954,3021.1,3020.9,0.1655]
["bitfinex","ETHUSD",1644118205948,3.7121031,3021.7,3021.0,0.82754]
["bitfinex","ETHUSD",1644118206148,0.00839946,3021.2,3021.1,0.1653]
["bitfinex","ETHUSD",1644118207150,0.43212727,3021.4,3021.1,1.29023877]
["bitfinex","ETHUSD",1644118207351,1.42420703,3021.3,3021.2,0.82745]
["bitfinex","ETHUSD",1644118208252,3.8534,3021.9,3021.2,0.82745]
["bitfinex","ETHUSD",1644118208454,0.00330932,3021.4,3021.2,0.82745]
["bitfinex","ETHUSD",1644118209505,1.42086419,3021.5,3021.2,0.82745]
["bitfinex","ETHUSD",1644118209698,1.42417351,3021.5,3021.2,0.82745]
["bitfinex","ETHUSD",1644118210698,1.42086419,3021.5,3021.2,0.82745]
["bitfinex","ETHUSD",1644118210899,1.4298405,3021.5,3021.3,0.1653]
["bitfinex","ETHUSD",1644118211098,1.42086419,3021.4,3021.3,0.1653]
["bitfinex","ETHUSD",1644118212199,1.43001089,3021.5,3021.3,0.1653]
["bitfinex","ETHUSD",1644118212497,0.0091467,3021.5,3021.3,0.1653]
["bitfinex","ETHUSD",1644118213097,0.62804206,3021.6,3021.3,0.1653]
["bitfinex","ETHUSD",1644118213346,1.42081371,3021.5,3021.3,0.1653]
["bitfinex","ETHUSD",1644118213546,1.42081371,3021.5,3021.4,0.479]
["bitfinex","ETHUSD",1644118214449,0.6558603,3021.5,3021.4,0.479]
["bitfinex","ETHUSD",1644118214652,2.16450088,3021.5,3021.4,0.479]
["bitfinex","ETHUSD",1644118215354,0.74368717,3021.5,3021.4,0.479]
["bitfinex","ETHUSD",1644118215953,0.17565374,3021.5,3021.4,0.479]
["bitfinex","ETHUSD",1644118217014,0.17565374,3021.5,3021.4,0.6443]
["bitfinex","ETHUSD",1644118219211,0.17565374,3021.5,3021.4,0.479]
["bitfinex","ETHUSD",1644118219612,0.17565374,3021.5,3021.4,0.6443]
["bitfinex","ETHUSD",1644118224052,0.17565374,3021.5,3021.4,1.47175]
["bitfinex","ETHUSD",1644118228651,0.17425099,3021.5,3021.4,1.77175]
["bitfinex","ETHUSD",1644118229049,0.00895876,3021.6,3021.5,5.02721]
["bitfinex","ETHUSD",1644118229252,0.00895876,3021.6,3021.5,11.82294]
["bitfinex","ETHUSD",1644118229453,0.00895876,3021.6,3021.5,12.90212252]
["bitfinex","ETHUSD",1644118229656,0.00895876,3021.6,3021.5,19.19944353]
["bitfinex","ETHUSD",1644118229857,0.00369585,3022.8,3021.6,6.7541]
["bitfinex","ETHUSD",1644118230062,0.00369585,3022.8,3021.8,1.65879211]
["bitfinex","ETHUSD",1644118230063,0.01314054,3022.2,3021.8,1.65879211]
["bitfinex","ETHUSD",1644118230254,0.01314054,3022.2,3022.1,0.82708]
["bitfinex","ETHUSD",1644118230460,0.01314054,3022.2,3022.1,1.77138]
["bitfinex","ETHUSD",1644118230655,0.01314054,3022.2,3022.1,2.9948871]
["bitfinex","ETHUSD",1644118230856,0.01314054,3022.2,3022.1,3.9948871]
["bitfinex","ETHUSD",1644118231056,0.00369585,3022.6,3022.1,3.9948871]
["bitfinex","ETHUSD",1644118231258,1.42417681,3023.0,3022.2,0.1653]
["bitfinex","ETHUSD",1644118231459,1.42417681,3023.0,3022.3,0.479]
["bitfinex","ETHUSD",1644118231658,1.42417681,3023.0,3022.4,0.1653]
["bitfinex","ETHUSD",1644118231858,0.56461567,3022.9,3022.5,0.479]
["bitfinex","ETHUSD",1644118232102,1.42417681,3022.8,3022.4,0.1443]
["bitfinex","ETHUSD",1644118232299,1.42417681,3022.8,3022.5,0.479]
["bitfinex","ETHUSD",1644118233706,1.43366972,3022.8,3022.5,0.479]
["bitfinex","ETHUSD",1644118233907,1.42048096,3022.7,3022.5,0.479]
["bitfinex","ETHUSD",1644118235213,1.42048096,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644118235410,1.42048096,3022.7,3022.5,0.479]
["bitfinex","ETHUSD",1644118236048,0.00369585,3022.8,3022.5,0.479]
["bitfinex","ETHUSD",1644118236049,1.42048096,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644118236450,1.42048096,3022.7,3022.5,0.479]
["bitfinex","ETHUSD",1644118237349,1.42048096,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644118237551,1.42048096,3022.7,3022.5,0.479]
["bitfinex","ETHUSD",1644118238550,1.42048096,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644118238850,1.42048096,3022.7,3022.5,0.479]
["bitfinex","ETHUSD",1644118239051,1.42048096,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644118239251,1.42048096,3022.6,3022.5,0.779]
["bitfinex","ETHUSD",1644118239700,1.42048096,3022.7,3022.5,0.779]
["bitfinex","ETHUSD",1644118240000,0.0094931,3022.7,3022.5,0.779]
["bitfinex","ETHUSD",1644118240700,0.00369585,3022.8,3022.5,0.779]
["bitfinex","ETHUSD",1644118240901,0.01318885,3022.8,3022.6,0.1653]
["bitfinex","ETHUSD",1644118241100,0.009493,3022.8,3022.7,1.30608]
["bitfinex","ETHUSD",1644118241300,0.009493,3022.8,3022.7,1.60608]
["bitfinex","ETHUSD",1644118241901,0.50342048,3023.2,3022.8,0.96639787]
["bitfinex","ETHUSD",1644118242101,0.50342048,3023.2,3022.7,1.60608]
["bitfinex","ETHUSD",1644118242102,0.00949272,3022.9,3022.7,1.60608]
["bitfinex","ETHUSD",1644118242701,0.00949272,3022.9,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118243101,0.00369585,3023.1,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118243350,0.00949263,3023.0,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118243552,1.42032345,3022.9,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118244555,0.00369585,3023.1,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118244556,0.00949263,3023.0,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118244755,1.42032049,3022.9,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118245758,0.00949263,3023.0,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118245959,1.42031901,3022.9,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118246356,0.00949263,3023.0,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118246557,1.4203682,3022.9,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118247007,0.00949253,3023.0,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118247200,1.42033303,3022.9,3022.7,1.60468181]
["bitfinex","ETHUSD",1644118248106,1.42033303,3022.9,3022.7,0.77760181]
["bitfinex","ETHUSD",1644118249303,0.00949263,3023.0,3022.7,1.77209175]
["bitfinex","ETHUSD",1644118250304,0.50342048,3023.2,3022.8,0.82701]
["bitfinex","ETHUSD",1644118250505,0.00949253,3023.0,3022.8,0.82701]
["bitfinex","ETHUSD",1644118251548,0.00369613,3023.1,3022.8,0.82701]
["bitfinex","ETHUSD",1644118251748,0.01318857,3023.1,3022.8,0.82701]
["bitfinex","ETHUSD",1644118252149,0.01318857,3023.1,3022.8,1.30601]
["bitfinex","ETHUSD",1644118252850,0.00369613,3023.1,3022.8,1.30601]
["bitfinex","ETHUSD",1644118253048,0.01318848,3023.1,3022.8,1.30601]
["bitfinex","ETHUSD",1644118253852,0.00369613,3023.1,3022.8,1.30601]
["bitfinex","ETHUSD",1644118254054,0.01318848,3023.1,3022.8,1.30601]
["bitfinex","ETHUSD",1644118255211,0.00369613,3023.1,3022.8,1.30601]
["bitfinex","ETHUSD",1644118255408,0.01318848,3023.1,3022.8,1.30601]
["bitfinex","ETHUSD",1644118256212,1.42027849,3023.0,3022.8,1.30601]
["bitfinex","ETHUSD",1644118256413,1.42027849,3023.0,3022.8,1.47131]
["bitfinex","ETHUSD",1644118256612,0.00369613,3023.1,3022.8,1.47131]
["bitfinex","ETHUSD",1644118256613,0.01318848,3023.1,3022.8,1.47131]
["bitfinex","ETHUSD",1644118256812,1.42028787,3023.0,3022.8,1.47131]
["bitfinex","ETHUSD",1644118257612,0.00369613,3023.1,3022.8,1.47131]
["bitfinex","ETHUSD",1644118257813,1.43348335,3023.1,3022.8,1.47131]
["bitfinex","ETHUSD",1644118258011,1.42029478,3023.0,3022.8,1.47131]
["bitfinex","ETHUSD",1644118258453,1.42029478,3023.0,3022.8,0.6443]
["bitfinex","ETHUSD",1644118258852,1.42399091,3023.1,3022.8,0.6443]
["bitfinex","ETHUSD",1644118259051,1.42029418,3023.0,3022.8,0.9443]
["bitfinex","ETHUSD",1644118259658,1.42029418,3023.0,3022.8,0.6443]
["bitfinex","ETHUSD",1644118259858,1.42029418,3023.0,3022.8,0.1653]
["bitfinex","ETHUSD",1644118260057,1.0544532,3022.9,3022.6,1.1653]
["bitfinex","ETHUSD",1644118260261,1.42029418,3022.8,3022.6,1.1653]
["bitfinex","ETHUSD",1644118260572,1.05814933,3022.9,3022.6,0.1653]
["bitfinex","ETHUSD",1644118260858,1.0544532,3022.9,3022.6,0.1653]
["bitfinex","ETHUSD",1644118261061,1.42034697,3022.8,3022.6,0.1653]
["bitfinex","ETHUSD",1644118261259,1.4240431,3022.8,3022.6,0.1653]
["bitfinex","ETHUSD",1644118261457,0.54683031,3022.7,3022.6,0.1653]
["bitfinex","ETHUSD",1644118262305,0.00369613,3022.8,3022.7,0.8271]
["bitfinex","ETHUSD",1644118262503,0.00949291,3022.8,3022.7,0.8271]
["bitfinex","ETHUSD",1644118262703,1.42983046,3022.8,3022.7,0.8271]
["bitfinex","ETHUSD",1644118262903,0.00949291,3022.8,3022.7,1.1271]
["bitfinex","ETHUSD",1644118263203,0.00949291,3022.8,3022.7,0.3]
["bitfinex","ETHUSD",1644118263606,0.00369613,3023.5,3022.6,0.1653]
["bitfinex","ETHUSD",1644118263607,0.87032241,3023.0,3022.6,0.1653]
["bitfinex","ETHUSD",1644118263804,0.01318885,3022.9,3022.6,0.1653]
["bitfinex","ETHUSD",1644118264007,1.42039785,3022.8,3022.6,0.1653]
["bitfinex","ETHUSD",1644118264206,0.46705024,3022.7,3022.6,0.1653]
["bitfinex","ETHUSD",1644118264408,1.88744809,3022.7,3022.6,0.1653]
["bitfinex","ETHUSD",1644118264808,0.46705024,3022.7,3022.6,0.1653]
["bitfinex","ETHUSD",1644118266553,0.46705024,3022.7,3022.6,0.4653]
["bitfinex","ETHUSD",1644118266753,0.46705024,3022.7,3022.6,0.7653]
["bitfinex","ETHUSD",1644118267152,0.46705024,3022.7,3022.6,0.4653]
["bitfinex","ETHUSD",1644118267352,0.46705024,3022.7,3022.5,0.79315204]
["bitfinex","ETHUSD",1644118267353,0.46572532,3022.7,3022.5,0.95845204]
["bitfinex","ETHUSD",1644118267554,0.46572532,3022.7,3022.5,1.43745204]
["bitfinex","ETHUSD",1644118268458,1.42040223,3022.6,3022.5,1.13745204]
["bitfinex","ETHUSD",1644118269513,1.42038403,3022.6,3022.5,1.13745204]
["bitfinex","ETHUSD",1644118273856,1.42038403,3022.6,3022.5,0.97215204]
["bitfinex","ETHUSD",1644118274657,1.42038403,3022.6,3022.5,1.27215204]
["bitfinex","ETHUSD",1644118275959,1.42038403,3022.6,3022.5,1.57215204]
["bitfinex","ETHUSD",1644118277013,0.0094931,3022.7,3022.5,1.57215204]
["bitfinex","ETHUSD",1644118277206,1.42038403,3022.6,3022.5,1.57215204]
["bitfinex","ETHUSD",1644118278207,0.0094931,3022.7,3022.5,1.57215204]
["bitfinex","ETHUSD",1644118278406,1.86252439,3022.6,3022.5,1.57215204]
["bitfinex","ETHUSD",1644118279008,1.42038403,3022.6,3022.5,1.57215204]
["bitfinex","ETHUSD",1644118280511,1.42038403,3022.6,3022.5,1.73745204]
["bitfinex","ETHUSD",1644118283058,0.0094931,3022.7,3022.5,1.73745204]
["bitfinex","ETHUSD",1644118283258,1.42038403,3022.6,3022.5,1.73745204]
["bitfinex","ETHUSD",1644118285320,1.42038403,3022.6,3022.5,1.13745204]
["bitfinex","ETHUSD",1644118286517,1.42987713,3022.7,3022.5,1.13745204]
["bitfinex","ETHUSD",1644118286718,1.42038403,3022.6,3022.5,1.13745204]
["bitfinex","ETHUSD",1644118287817,1.42038403,3022.6,3022.5,0.97215204]
["bitfinex","ETHUSD",1644118289060,1.42987713,3022.7,3022.5,0.97215204]
["bitfinex","ETHUSD",1644118289259,1.42038403,3022.6,3022.5,0.97215204]
["bitfinex","ETHUSD",1644118290065,1.42038403,3022.7,3022.5,1.13745204]
["bitfinex","ETHUSD",1644118290263,1.42987713,3022.7,3022.5,1.13745204]
["bitfinex","ETHUSD",1644118290464,1.42038403,3022.6,3022.5,1.13745204]
["bitfinex","ETHUSD",1644118291067,1.41945578,3022.6,3022.5,1.43745204]
["bitfinex","ETHUSD",1644118291465,0.0094931,3022.7,3022.5,1.43745204]
["bitfinex","ETHUSD",1644118292299,0.51107185,3022.8,3022.5,1.43745204]
["bitfinex","ETHUSD",1644118292497,0.52056485,3022.8,3022.5,1.43745204]
["bitfinex","ETHUSD",1644118293497,0.51107185,3022.8,3022.5,1.43745204]
["bitfinex","ETHUSD",1644118293697,0.52056476,3022.8,3022.5,1.43745204]
["bitfinex","ETHUSD",1644118294504,0.00949291,3022.8,3022.5,1.43745204]
["bitfinex","ETHUSD",1644118294706,1.08935363,3023.2,3022.5,1.43745204]
["bitfinex","ETHUSD",1644118294903,0.00949291,3022.8,3022.5,1.43745204]
["bitfinex","ETHUSD",1644118295105,0.00949291,3022.8,3022.6,0.8271]
["bitfinex","ETHUSD",1644118295306,0.00949291,3022.8,3022.7,0.64443]
["bitfinex","ETHUSD",1644118295507,0.00949291,3022.8,3022.7,4.14583765]
["bitfinex","ETHUSD",1644118295763,0.00949291,3022.8,3022.7,4.44583765]
["bitfinex","ETHUSD",1644118295963,0.00369613,3023.6,3022.7,5.44583765]
["bitfinex","ETHUSD",1644118296164,0.0153489,3023.4,3023.2,2.46102799]
["bitfinex","ETHUSD",1644118296367,0.0153489,3023.4,3023.3,0.479]
["bitfinex","ETHUSD",1644118296564,0.01904503,3023.4,3023.3,0.479]
["bitfinex","ETHUSD",1644118296764,0.01904503,3023.4,3023.3,1.479]
["bitfinex","ETHUSD",1644118296964,0.0153489,3023.4,3023.3,1.479]
["bitfinex","ETHUSD",1644118297165,0.16899613,3023.8,3023.3,1.479]
["bitfinex","ETHUSD",1644118297368,0.00383779,3023.5,3023.3,1.479]
["bitfinex","ETHUSD",1644118298367,0.00369613,3023.8,3023.3,1.479]
["bitfinex","ETHUSD",1644118298567,0.00383779,3023.6,3023.3,1.479]
["bitfinex","ETHUSD",1644118298768,0.46427435,3023.6,3023.3,0.479]
["bitfinex","ETHUSD",1644118298968,0.00369613,3023.5,3023.3,1.479]
["bitfinex","ETHUSD",1644118299370,0.00369613,3023.5,3023.3,0.479]
["bitfinex","ETHUSD",1644118299609,0.00369613,3023.5,3023.3,1.479]
["bitfinex","ETHUSD",1644118299811,0.00369613,3023.5,3023.3,0.479]
["bitfinex","ETHUSD",1644118300012,0.00369613,3023.5,3023.3,1.479]
["bitfinex","ETHUSD",1644118300812,0.00369613,3023.5,3023.3,0.479]
["bitfinex","ETHUSD",1644118301509,0.00369613,3023.5,3023.3,1.30591]
["bitfinex","ETHUSD",1644118301911,0.00369613,3023.5,3023.3,2.30591]
["bitfinex","ETHUSD",1644118302309,0.00369613,3023.5,3023.3,0.479]
["bitfinex","ETHUSD",1644118302510,0.00369613,3023.5,3023.2,0.1653]
["bitfinex","ETHUSD",1644118302511,3.45,3023.4,3023.2,0.1653]
["bitfinex","ETHUSD",1644118302716,3.39664467,3023.3,3023.2,0.1653]
["bitfinex","ETHUSD",1644118302911,4.03249998,3023.3,3022.6,0.1653]
["bitfinex","ETHUSD",1644118303114,0.00894184,3023.2,3022.6,0.1653]
["bitfinex","ETHUSD",1644118303352,0.0095291,3023.1,3022.6,0.1653]
["bitfinex","ETHUSD",1644118303553,0.55358342,3023.0,3022.6,0.1653]
["bitfinex","ETHUSD",1644118303753,0.96108995,3022.8,3022.6,0.1653]
["bitfinex","ETHUSD",1644118305358,0.96108995,3022.8,3022.5,0.49315204]
["bitfinex","ETHUSD",1644118306257,3.34840764,3022.7,3022.5,0.49315204]
["bitfinex","ETHUSD",1644118306458,3.53303568,3022.7,3022.5,0.49315204]
["bitfinex","ETHUSD",1644118306659,3.53287852,3022.7,3022.5,0.49315204]
["bitfinex","ETHUSD",1644118307101,3.52882695,3022.7,3022.5,0.49315204]
["bitfinex","ETHUSD",1644118307301,3.52882695,3022.7,3021.8,1.65446]
["bitfinex","ETHUSD",1644118307501,0.50683138,3022.1,3021.9,1.07694208]
["bitfinex","ETHUSD",1644118307701,3.52882695,3022.7,3021.9,1.07694208]
["bitfinex","ETHUSD",1644118307702,1.1593,3022.7,3021.9,1.07694208]
["bitfinex","ETHUSD",1644118307904,1.1593,3022.7,3021.9,1.67694208]
["bitfinex","ETHUSD",1644118308102,1.1593,3022.7,3021.9,0.6]
["bitfinex","ETHUSD",1644118308103,4.44109012,3022.7,3021.9,0.6]
["bitfinex","ETHUSD",1644118308309,0.00833326,3022.5,3021.8,3.25446]
["bitfinex","ETHUSD",1644118309110,0.53537775,3022.4,3021.8,3.25446]
["bitfinex","ETHUSD",1644118309308,0.53537775,3022.4,3021.8,4.32225162]
["bitfinex","ETHUSD",1644118309509,0.00833351,3022.3,3021.8,4.32225162]
["bitfinex","ETHUSD",1644118310310,4.41605369,3022.7,3021.8,4.32225162]
["bitfinex","ETHUSD",1644118310514,4.40144719,3022.7,3021.8,4.32225162]
["bitfinex","ETHUSD",1644118310751,0.00833368,3022.2,3021.8,4.32225162]
["bitfinex","ETHUSD",1644118311651,0.44841654,3022.4,3021.8,4.32225162]
["bitfinex","ETHUSD",1644118311851,0.00845358,3022.2,3021.8,4.32225162]
["bitfinex","ETHUSD",1644118312251,0.00845358,3022.2,3021.9,2.48165]
["bitfinex","ETHUSD",1644118312453,0.00845358,3022.2,3021.9,3.48165]
["bitfinex","ETHUSD",1644118312652,0.00845358,3022.2,3021.9,3.78165]
["bitfinex","ETHUSD",1644118312852,1.1593,3022.7,3021.9,3.78165]
["bitfinex","ETHUSD",1644118313054,0.00845349,3022.2,3021.9,2.95443]
["bitfinex","ETHUSD",1644118314053,1.1593,3022.7,3021.9,2.95443]
["bitfinex","ETHUSD",1644118314253,0.00845349,3022.2,3022.0,0.82719]
["bitfinex","ETHUSD",1644118314510,0.00845349,3022.2,3022.0,2.12719]
["bitfinex","ETHUSD",1644118315107,0.00845349,3022.2,3022.1,0.479]
["bitfinex","ETHUSD",1644118315307,1.1593,3022.7,3022.2,0.82715]
["bitfinex","ETHUSD",1644118315507,0.0084387,3022.3,3022.2,0.82715]
["bitfinex","ETHUSD",1644118315711,0.0084387,3022.3,3022.2,1.82715]
["bitfinex","ETHUSD",1644118316309,0.03374972,3022.7,3022.2,1.82715]
["bitfinex","ETHUSD",1644118316508,0.49142461,3022.9,3022.2,1.82715]
["bitfinex","ETHUSD",1644118316509,0.49142461,3022.9,3022.3,0.3]
["bitfinex","ETHUSD",1644118316708,0.00843844,3022.4,3022.3,0.3]
["bitfinex","ETHUSD",1644118317708,0.49142461,3022.9,3022.3,0.3]
["bitfinex","ETHUSD",1644118317908,0.00843827,3022.5,3022.4,0.82712]
["bitfinex","ETHUSD",1644118318108,0.00843827,3022.5,3022.4,1.12712]
["bitfinex","ETHUSD",1644118318752,0.49142461,3022.9,3022.4,1.12712]
["bitfinex","ETHUSD",1644118318952,0.00329676,3022.6,3022.4,1.12712]
["bitfinex","ETHUSD",1644118319962,1.42026858,3022.8,3022.4,1.12712]
["bitfinex","ETHUSD",1644118320161,0.00329676,3022.7,3022.4,1.12712]
["bitfinex","ETHUSD",1644118320762,0.00329676,3022.7,3022.3,0.6]
["bitfinex","ETHUSD",1644118320963,0.00329676,3022.7,3022.3,0.3]
["bitfinex","ETHUSD",1644118321160,1.42026858,3022.8,3022.1,2.13329]
["bitfinex","ETHUSD",1644118321161,1.42026858,3022.8,3022.1,0.479]
["bitfinex","ETHUSD",1644118321562,0.00329676,3022.7,3022.1,0.479]
["bitfinex","ETHUSD",1644118322407,1.42026858,3022.8,3022.1,0.479]
["bitfinex","ETHUSD",1644118322606,0.00930864,3022.6,3022.1,0.479]
["bitfinex","ETHUSD",1644118323706,0.49142461,3022.9,3022.1,0.479]
["bitfinex","ETHUSD",1644118323907,0.00930874,3022.5,3022.1,0.479]
["bitfinex","ETHUSD",1644118324811,0.49142461,3022.9,3022.1,0.479]
["bitfinex","ETHUSD",1644118325011,0.00930883,3022.5,3022.1,0.479]
["bitfinex","ETHUSD",1644118325954,0.00369613,3023.0,3022.1,0.479]
["bitfinex","ETHUSD",1644118326158,0.43891286,3022.5,3022.1,0.479]
["bitfinex","ETHUSD",1644118327161,0.42995144,3022.5,3022.1,0.479]
["bitfinex","ETHUSD",1644118327360,0.43891286,3022.5,3022.1,0.479]
["bitfinex","ETHUSD",1644118328363,0.42995144,3022.5,3022.1,0.479]
["bitfinex","ETHUSD",1644118328766,0.00896142,3022.5,3022.1,0.779]
["bitfinex","ETHUSD",1644118328963,0.00896142,3022.5,3022.2,0.82719]
["bitfinex","ETHUSD",1644118329363,0.00896142,3022.5,3022.3,0.3]
["bitfinex","ETHUSD",1644118329611,0.00369613,3023.0,3022.3,0.3]
["bitfinex","ETHUSD",1644118329812,0.00898458,3022.5,3022.3,0.3]
["bitfinex","ETHUSD",1644118330715,0.48060223,3022.7,3022.3,0.3]
["bitfinex","ETHUSD",1644118331115,1.42931221,3022.6,3022.3,0.3]
["bitfinex","ETHUSD",1644118331318,0.00898448,3022.6,3022.3,0.3]
["bitfinex","ETHUSD",1644118332016,0.48060223,3022.7,3022.3,0.3]
["bitfinex","ETHUSD",1644118332218,1.42931417,3022.6,3022.3,0.3]
["bitfinex","ETHUSD",1644118332515,0.00898439,3022.6,3022.3,0.3]
["bitfinex","ETHUSD",1644118332716,1.42038113,3022.5,3022.3,0.3]
["bitfinex","ETHUSD",1644118332915,0.00781941,3022.6,3022.3,0.3]
["bitfinex","ETHUSD",1644118333116,0.00369613,3023.0,3022.3,0.3]
["bitfinex","ETHUSD",1644118333359,1.42402568,3023.0,3022.3,0.3]
["bitfinex","ETHUSD",1644118334564,1.42402568,3023.0,3022.5,0.82715]
["bitfinex","ETHUSD",1644118334766,1.42402568,3023.0,3022.5,1.12715]
["bitfinex","ETHUSD",1644118335867,1.42402568,3023.0,3022.9,0.95796452]
["bitfinex","ETHUSD",1644118336267,1.42032955,3023.0,3022.9,0.95796452]
["bitfinex","ETHUSD",1644118336667,1.42032955,3023.1,3022.9,0.95796452]
["bitfinex","ETHUSD",1644118336869,1.42032955,3023.0,3022.9,0.95796452]
["bitfinex","ETHUSD",1644118337109,0.00369613,3023.3,3022.9,0.95796452]
["bitfinex","ETHUSD",1644118337110,0.00952827,3023.1,3022.9,0.95796452]
["bitfinex","ETHUSD",1644118337409,1.42032955,3023.0,3022.9,0.95796452]
["bitfinex","ETHUSD",1644118337812,0.00952827,3023.1,3022.9,0.95796452]
["bitfinex","ETHUSD",1644118338010,0.00369613,3023.6,3023.0,0.82695]
["bitfinex","ETHUSD",1644118338212,0.00952827,3023.1,3023.0,0.82695]
["bitfinex","ETHUSD",1644118338610,0.00952827,3023.1,3023.0,1.30595]
["bitfinex","ETHUSD",1644118339212,0.00369613,3023.3,3023.0,1.30595]
["bitfinex","ETHUSD",1644118339413,0.00952808,3023.2,3023.0,1.30595]
["bitfinex","ETHUSD",1644118339917,0.00952808,3023.2,3023.1,0.3]
["bitfinex","ETHUSD",1644118340318,0.00369613,3023.3,3023.1,0.3]
["bitfinex","ETHUSD",1644118340521,0.57063802,3023.4,3023.1,0.3]
["bitfinex","ETHUSD",1644118340761,1.43335461,3023.3,3023.1,0.3]
["bitfinex","ETHUSD",1644118340956,1.42013059,3023.2,3023.1,0.3]
["bitfinex","ETHUSD",1644118341457,1.42013059,3023.2,3023.0,0.479]
["bitfinex","ETHUSD",1644118341855,1.42013059,3023.1,3023.0,0.479]
["bitfinex","ETHUSD",1644118342056,1.42013059,3023.2,3023.0,0.779]
["bitfinex","ETHUSD",1644118342456,1.42013059,3023.2,3023.1,0.3]
["bitfinex","ETHUSD",1644118343060,1.43335461,3023.3,3023.1,0.3]
["bitfinex","ETHUSD",1644118343258,1.42013059,3023.2,3023.1,0.3]
["bitfinex","ETHUSD",1644118344264,0.00369613,3023.3,3023.1,0.3]
["bitfinex","ETHUSD",1644118344265,1.43335461,3023.3,3023.1,0.3]
["bitfinex","ETHUSD",1644118344514,1.43335461,3023.3,3022.6,1.2068]
["bitfinex","ETHUSD",1644118344515,1.42013059,3023.2,3022.6,1.2068]
["bitfinex","ETHUSD",1644118344718,1.42013059,3023.2,3022.6,1.9858]
["bitfinex","ETHUSD",1644118344918,0.00369613,3023.1,3022.6,2.079]
["bitfinex","ETHUSD",1644118345520,0.00952846,3023.0,3022.6,2.079]
["bitfinex","ETHUSD",1644118345721,1.42013059,3022.9,3022.6,2.079]
["bitfinex","ETHUSD",1644118346723,1.88739317,3022.8,3022.6,2.079]
["bitfinex","ETHUSD",1644118346928,0.46726258,3022.8,3022.6,2.079]
["bitfinex","ETHUSD",1644118347124,0.46726258,3022.8,3022.6,1.079]
["bitfinex","ETHUSD",1644118347924,0.00952874,3022.9,3022.6,1.079]
["bitfinex","ETHUSD",1644118348267,1.42023227,3022.8,3022.6,1.079]
["bitfinex","ETHUSD",1644118349060,4.21388609,3023.6,3022.6,1.079]
["bitfinex","ETHUSD",1644118349061,0.00952874,3022.9,3022.6,1.079]
["bitfinex","ETHUSD",1644118349259,1.88361202,3022.8,3022.6,1.9061]
["bitfinex","ETHUSD",1644118349462,0.46337651,3022.8,3022.6,1.3061]
["bitfinex","ETHUSD",1644118349660,0.46337651,3022.8,3022.6,0.479]
["bitfinex","ETHUSD",1644118349861,1.42027004,3022.7,3022.6,0.479]
["bitfinex","ETHUSD",1644118350261,0.00952874,3022.9,3022.6,1.3061]
["bitfinex","ETHUSD",1644118350860,0.00952874,3022.9,3022.6,1.9061]
["bitfinex","ETHUSD",1644118351365,0.00369613,3023.6,3022.6,1.9061]
["bitfinex","ETHUSD",1644118351366,0.42614581,3023.1,3022.9,0.82701]
["bitfinex","ETHUSD",1644118351662,1.42015969,3023.0,3022.9,0.3]
["bitfinex","ETHUSD",1644118352106,1.42015969,3023.0,3022.8,0.779]
["bitfinex","ETHUSD",1644118352303,1.42015969,3023.0,3022.8,1.079]
["bitfinex","ETHUSD",1644118352503,0.16899613,3023.6,3022.9,0.82704]
["bitfinex","ETHUSD",1644118352704,0.00952837,3023.1,3022.9,0.82704]
["bitfinex","ETHUSD",1644118352904,1.42016206,3023.0,3022.9,0.82704]
["bitfinex","ETHUSD",1644118353403,1.41895006,3023.0,3022.9,0.82704]
["bitfinex","ETHUSD",1644118353803,0.00952827,3023.1,3022.9,0.82704]
["bitfinex","ETHUSD",1644118354406,0.00952827,3023.1,3022.8,1.079]
["bitfinex","ETHUSD",1644118354808,0.00369613,3023.2,3022.8,0.479]
["bitfinex","ETHUSD",1644118355016,0.00952827,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644118355409,0.00952827,3023.1,3022.8,0.779]
["bitfinex","ETHUSD",1644118356059,0.00369613,3023.5,3022.8,0.779]
["bitfinex","ETHUSD",1644118356262,0.00952827,3023.1,3022.8,0.779]
["bitfinex","ETHUSD",1644118356559,0.00952827,3023.1,3022.9,0.82701]
["bitfinex","ETHUSD",1644118357163,0.00369613,3023.3,3022.9,0.82701]
["bitfinex","ETHUSD",1644118357560,0.00952818,3023.2,3022.9,0.82701]
["bitfinex","ETHUSD",1644118358459,0.00369613,3023.6,3022.9,0.82701]
["bitfinex","ETHUSD",1644118358665,0.00952808,3023.2,3022.9,0.82701]
["bitfinex","ETHUSD",1644118359362,0.00952808,3023.2,3022.9,1.12701]
["bitfinex","ETHUSD",1644118359611,0.00369613,3023.4,3022.9,1.12701]
["bitfinex","ETHUSD",1644118359812,0.00952808,3023.2,3022.9,1.12701]
["bitfinex","ETHUSD",1644118360811,0.00369613,3023.4,3022.9,1.12701]
["bitfinex","ETHUSD",1644118361116,0.00952808,3023.2,3022.8,1.079]
["bitfinex","ETHUSD",1644118362014,0.00369613,3023.4,3022.8,1.079]
["bitfinex","ETHUSD",1644118362414,0.00952818,3023.2,3022.8,1.079]
["bitfinex","ETHUSD",1644118363265,0.00369613,3023.4,3022.8,0.479]
["bitfinex","ETHUSD",1644118363457,0.00952818,3023.2,3022.8,0.479]
["bitfinex","ETHUSD",1644118363957,0.00952818,3023.2,3022.8,0.779]
["bitfinex","ETHUSD",1644118364362,0.00369613,3023.4,3022.9,0.82698]
["bitfinex","ETHUSD",1644118364564,0.00369613,3023.4,3022.9,1.12698]
["bitfinex","ETHUSD",1644118364765,0.00952818,3023.2,3022.9,1.12698]
["bitfinex","ETHUSD",1644118365764,0.00369613,3023.4,3022.9,1.12698]
["bitfinex","ETHUSD",1644118365964,0.00952808,3023.2,3022.9,1.12698]
["bitfinex","ETHUSD",1644118366765,0.00369613,3023.4,3022.9,1.12698]
["bitfinex","ETHUSD",1644118367009,0.00896389,3023.2,3022.9,1.12698]
["bitfinex","ETHUSD",1644118368011,0.00369613,3023.4,3022.9,1.12698]
["bitfinex","ETHUSD",1644118368210,0.00896389,3023.2,3022.9,1.12698]
["bitfinex","ETHUSD",1644118369217,0.00369613,3023.4,3022.9,1.12698]
["bitfinex","ETHUSD",1644118369617,0.00896389,3023.2,3022.9,1.12698]
["bitfinex","ETHUSD",1644118370016,0.00896389,3023.2,3022.9,0.82698]
["bitfinex","ETHUSD",1644118370417,0.00369613,3023.4,3022.9,0.82698]
["bitfinex","ETHUSD",1644118370618,0.00896389,3023.2,3022.9,0.82698]
["bitfinex","ETHUSD",1644118370856,0.00896389,3023.2,3022.8,0.479]
["bitfinex","ETHUSD",1644118371656,0.00369613,3023.4,3022.8,0.479]
["bitfinex","ETHUSD",1644118371856,0.00900174,3023.2,3022.8,0.479]
["bitfinex","ETHUSD",1644118372861,0.00369613,3023.4,3022.8,0.479]
["bitfinex","ETHUSD",1644118373060,0.00900174,3023.2,3022.8,0.479]
["bitfinex","ETHUSD",1644118373459,1.42017464,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644118374260,1.42017464,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644118374912,1.99034011,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644118375112,1.42017464,3022.9,3022.8,0.479]
["bitfinex","ETHUSD",1644118376116,1.42017464,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644118376317,1.42017464,3022.9,3022.8,0.479]
["bitfinex","ETHUSD",1644118376514,0.00369613,3023.4,3022.8,0.479]
["bitfinex","ETHUSD",1644118376515,1.42017464,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644118376715,1.42017464,3022.9,3022.8,0.479]
["bitfinex","ETHUSD",1644118376915,1.42017464,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644118377916,1.42017464,3023.0,3022.4,1.779]
["bitfinex","ETHUSD",1644118378120,1.42017464,3023.0,3022.4,1.079]
["bitfinex","ETHUSD",1644118378358,1.42017464,3023.0,3022.5,0.82713]
["bitfinex","ETHUSD",1644118378760,1.42017464,3023.0,3022.5,2.12713]
["bitfinex","ETHUSD",1644118378761,1.41868338,3023.0,3022.5,2.12713]
["bitfinex","ETHUSD",1644118378957,0.00369613,3023.2,3022.6,1.65394]
["bitfinex","ETHUSD",1644118379158,0.00899935,3022.9,3022.6,1.95394]
["bitfinex","ETHUSD",1644118379764,0.00899935,3022.9,3022.6,1.95247256]
["bitfinex","ETHUSD",1644118379970,0.00369613,3023.2,3022.6,2.77944536]
["bitfinex","ETHUSD",1644118380367,0.00899935,3022.9,3022.7,0.3]
["bitfinex","ETHUSD",1644118380567,0.00899935,3022.9,3022.7,2.95395]
["bitfinex","ETHUSD",1644118380772,0.00899935,3022.9,3022.8,0.479]
["bitfinex","ETHUSD",1644118381167,0.00369613,3023.2,3022.8,0.479]
["bitfinex","ETHUSD",1644118381369,0.00369613,3023.6,3022.8,0.779]
["bitfinex","ETHUSD",1644118381577,0.00899916,3023.0,3022.8,0.779]
["bitfinex","ETHUSD",1644118382407,0.00369613,3023.4,3022.8,0.779]
["bitfinex","ETHUSD",1644118382607,0.00369613,3023.4,3023.0,0.82699]
["bitfinex","ETHUSD",1644118382809,0.00899904,3023.1,3023.0,0.82699]
["bitfinex","ETHUSD",1644118383614,0.00369613,3023.4,3023.0,0.82699]
["bitfinex","ETHUSD",1644118383811,0.00899876,3023.2,3023.0,0.82699]
["bitfinex","ETHUSD",1644118384914,0.00369613,3023.4,3023.0,0.82699]
["bitfinex","ETHUSD",1644118385115,0.00369613,3023.4,3022.9,0.3]
["bitfinex","ETHUSD",1644118385116,0.00899866,3023.3,3022.9,0.3]
["bitfinex","ETHUSD",1644118385314,0.00899866,3023.3,3022.8,1.079]
["bitfinex","ETHUSD",1644118385960,0.00369613,3023.4,3022.8,1.079]
["bitfinex","ETHUSD",1644118386157,0.00369613,3023.4,3023.0,0.82701]
["bitfinex","ETHUSD",1644118386358,0.00899875,3023.2,3023.0,0.82701]
["bitfinex","ETHUSD",1644118387159,0.00369613,3023.4,3023.0,0.82701]
["bitfinex","ETHUSD",1644118387658,0.00899866,3023.3,3023.0,0.82701]
["bitfinex","ETHUSD",1644118388461,0.00369613,3023.4,3023.0,0.82701]
["bitfinex","ETHUSD",1644118388658,0.00899856,3023.3,3023.0,0.82701]
["bitfinex","ETHUSD",1644118389711,0.00369613,3023.4,3023.0,0.82701]
["bitfinex","ETHUSD",1644118389913,0.00899856,3023.3,3023.0,0.82701]
["bitfinex","ETHUSD",1644118390914,0.55563186,3023.4,3022.8,1.079]
["bitfinex","ETHUSD",1644118391117,0.01269469,3023.3,3022.8,1.079]
["bitfinex","ETHUSD",1644118392115,0.00369613,3023.3,3022.9,0.82702]
["bitfinex","ETHUSD",1644118392314,0.00899875,3023.2,3022.9,0.82702]
["bitfinex","ETHUSD",1644118393357,0.42361532,3023.6,3022.9,0.82702]
["bitfinex","ETHUSD",1644118393556,0.00899875,3023.2,3022.9,0.82702]
["bitfinex","ETHUSD",1644118394357,0.00369613,3023.5,3022.9,0.82702]
["bitfinex","ETHUSD",1644118394761,0.00899875,3023.2,3022.9,0.82702]
["bitfinex","ETHUSD",1644118396865,0.00369613,3023.5,3022.9,0.82702]
["bitfinex","ETHUSD",1644118397116,0.00838248,3023.2,3022.9,0.82702]
["bitfinex","ETHUSD",1644118398120,0.00369613,3023.5,3022.9,0.82702]
["bitfinex","ETHUSD",1644118398316,0.00838248,3023.2,3022.9,0.82702]
["bitfinex","ETHUSD",1644118398820,1.42004227,3023.1,3022.9,0.82702]
["bitfinex","ETHUSD",1644118399420,0.00838256,3023.2,3022.9,0.82702]
["bitfinex","ETHUSD",1644118399620,1.42004013,3023.1,3022.9,0.82702]
["bitfinex","ETHUSD",1644118400621,0.00838256,3023.2,3022.9,0.82702]
["bitfinex","ETHUSD",1644118400857,1.42003204,3023.1,3022.9,0.82702]
["bitfinex","ETHUSD",1644118401762,1.42003204,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644118401962,1.42003204,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644118402162,1.42003204,3022.9,3022.8,0.479]
["bitfinex","ETHUSD",1644118402561,0.58364083,3023.1,3022.8,0.479]
["bitfinex","ETHUSD",1644118402562,1.42003204,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644118402762,1.42003204,3022.9,3022.8,0.479]
["bitfinex","ETHUSD",1644118402962,1.42009697,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644118403861,1.41900129,3023.0,3022.8,0.479]
["bitfinex","ETHUSD",1644118404065,1.41900129,3023.0,3022.9,0.82696]
["bitfinex","ETHUSD",1644118404262,0.00844496,3023.1,3022.9,1.12696]
["bitfinex","ETHUSD",1644118405115,0.00844496,3023.1,3022.9,0.82696]
["bitfinex","ETHUSD",1644118405314,0.00369613,3023.3,3022.9,0.82696]
["bitfinex","ETHUSD",1644118405516,0.00843713,3023.2,3022.9,0.82696]
["bitfinex","ETHUSD",1644118406317,0.00843713,3023.2,3022.9,1.12696]
["bitfinex","ETHUSD",1644118406517,0.00369613,3023.3,3022.9,1.12696]
["bitfinex","ETHUSD",1644118406819,0.00843704,3023.2,3022.9,1.12696]
["bitfinex","ETHUSD",1644118407717,0.00369613,3023.3,3022.9,1.12696]
["bitfinex","ETHUSD",1644118407918,0.00843704,3023.2,3022.9,1.12696]
["bitfinex","ETHUSD",1644118408859,0.00369613,3023.3,3022.9,1.12696]
["bitfinex","ETHUSD",1644118409060,0.00843804,3023.2,3022.9,0.82696]
["bitfinex","ETHUSD",1644118410063,0.00369613,3023.5,3022.9,0.82696]
["bitfinex","ETHUSD",1644118410261,0.00843804,3023.2,3022.9,0.82696]
["bitfinex","ETHUSD",1644118411264,0.00369613,3023.5,3022.9,0.82696]
["bitfinex","ETHUSD",1644118411465,0.00843804,3023.2,3022.9,0.82696]
["bitfinex","ETHUSD",1644118412508,0.00369613,3023.5,3022.9,0.82696]
["bitfinex","ETHUSD",1644118412708,0.0084379,3023.2,3022.9,0.82696]
["bitfinex","ETHUSD",1644118413313,0.0084379,3023.2,3023.0,0.479]
["bitfinex","ETHUSD",1644118413514,0.0084379,3023.2,3023.1,5.45608286]
["bitfinex","ETHUSD",1644118413715,0.00369613,3023.7,3023.2,0.00498731]
["bitfinex","ETHUSD",1644118413913,0.00843782,3023.3,3023.2,0.00498731]
["bitfinex","ETHUSD",1644118414112,0.00843782,3023.3,3023.2,5.08142474]
["bitfinex","ETHUSD",1644118414314,0.00843782,3023.3,3023.2,5.38142474]
["bitfinex","ETHUSD",1644118414715,0.00843782,3023.3,3023.2,5.68142474]
["bitfinex","ETHUSD",1644118414914,0.5919244,3023.9,3023.4,0.8269]
["bitfinex","ETHUSD",1644118415114,0.6256696,3023.9,3023.5,3.58461556]
["bitfinex","ETHUSD",1644118415314,0.6256696,3023.9,3023.5,0.779]
["bitfinex","ETHUSD",1644118416159,0.5919244,3023.9,3023.5,0.779]
["bitfinex","ETHUSD",1644118416360,0.60036121,3023.9,3023.5,0.779]
["bitfinex","ETHUSD",1644118416760,0.60036121,3023.9,3023.5,0.479]
["bitfinex","ETHUSD",1644118417366,0.5919244,3023.9,3023.5,0.479]
["bitfinex","ETHUSD",1644118417564,0.60036121,3023.9,3023.5,0.479]
["bitfinex","ETHUSD",1644118418364,0.5919244,3023.9,3023.5,0.779]
["bitfinex","ETHUSD",1644118418765,0.60036121,3023.9,3023.5,1.079]
["bitfinex","ETHUSD",1644118419612,0.00369613,3023.9,3023.5,1.079]
["bitfinex","ETHUSD",1644118419814,0.01213246,3023.9,3023.5,1.079]
["bitfinex","ETHUSD",1644118420815,0.01213246,3023.9,3023.5,0.479]
["bitfinex","ETHUSD",1644118420816,0.00369613,3023.9,3023.5,0.479]
["bitfinex","ETHUSD",1644118421019,1.05608558,3023.9,3023.5,0.479]
["bitfinex","ETHUSD",1644118421218,1.05608558,3023.9,3022.9,1.2277]
["bitfinex","ETHUSD",1644118421219,0.63764108,3023.6,3022.9,1.2277]
["bitfinex","ETHUSD",1644118421416,0.00369613,3023.5,3022.9,1.2277]
["bitfinex","ETHUSD",1644118422817,0.64133721,3023.5,3022.9,1.2277]
["bitfinex","ETHUSD",1644118423017,0.63764108,3023.5,3022.8,3.2831]
["bitfinex","ETHUSD",1644118423266,0.00369613,3023.4,3022.8,3.2831]
["bitfinex","ETHUSD",1644118423459,0.01213896,3023.4,3022.8,3.2831]
["bitfinex","ETHUSD",1644118423959,1.42018801,3023.3,3022.8,3.2831]
["bitfinex","ETHUSD",1644118424260,1.42018801,3023.3,3022.8,3.5831]
["bitfinex","ETHUSD",1644118424562,1.42018801,3023.3,3022.8,0.3]
["bitfinex","ETHUSD",1644118424763,1.42018801,3023.3,3022.6,3.84707165]
["bitfinex","ETHUSD",1644118424764,1.4286311,3023.2,3022.6,4.14707165]
["bitfinex","ETHUSD",1644118424962,1.42018801,3023.1,3022.6,4.62607165]
["bitfinex","ETHUSD",1644118425167,1.42018801,3023.1,3022.8,0.82704]
["bitfinex","ETHUSD",1644118425765,1.42018801,3023.1,3022.8,0.3]
["bitfinex","ETHUSD",1644118425963,0.00844326,3023.1,3022.8,0.3]
["bitfinex","ETHUSD",1644118426164,0.00844326,3023.1,3022.6,3.75850475]
["bitfinex","ETHUSD",1644118426165,1.42018801,3023.0,3022.6,4.05850475]
["bitfinex","ETHUSD",1644118426365,1.42018801,3023.0,3022.6,1.079]
["bitfinex","ETHUSD",1644118426763,1.42018801,3023.0,3022.6,4.04044469]
["bitfinex","ETHUSD",1644118427020,1.42018801,3022.9,3022.6,4.47173993]
["bitfinex","ETHUSD",1644118427220,1.42018801,3022.9,3022.6,5.29883993]
["bitfinex","ETHUSD",1644118427420,1.42018801,3022.9,3022.6,4.86754469]
["bitfinex","ETHUSD",1644118427620,1.41880251,3022.9,3022.6,4.86754469]
["bitfinex","ETHUSD",1644118428221,0.00844306,3022.9,3022.6,4.86754469]
["bitfinex","ETHUSD",1644118429223,0.00369613,3023.6,3022.6,4.86754469]
["bitfinex","ETHUSD",1644118429423,0.00844306,3022.9,3022.6,4.86754469]
["bitfinex","ETHUSD",1644118430227,0.00844306,3022.9,3022.7,0.93237658]
["bitfinex","ETHUSD",1644118430429,0.00369613,3023.6,3022.7,1.76788988]
["bitfinex","ETHUSD",1644118430626,0.00844306,3022.9,3022.7,1.76788988]
["bitfinex","ETHUSD",1644118431666,0.00369613,3023.6,3022.7,1.76788988]
["bitfinex","ETHUSD",1644118431866,0.0084434,3023.0,3022.8,2.96914848]
["bitfinex","ETHUSD",1644118432164,0.0084434,3023.0,3022.7,1.76788988]
["bitfinex","ETHUSD",1644118432967,0.00369613,3023.6,3022.8,3.87091409]
["bitfinex","ETHUSD",1644118433165,0.00844331,3023.0,3022.8,3.87091409]
["bitfinex","ETHUSD",1644118433366,0.00844331,3023.0,3022.8,4.17091409]
["bitfinex","ETHUSD",1644118433765,0.00844331,3023.0,3022.9,2.99989288]
["bitfinex","ETHUSD",1644118433964,0.00369613,3023.6,3022.9,2.99989288]
["bitfinex","ETHUSD",1644118434164,0.00369613,3023.6,3023.1,0.82697]
["bitfinex","ETHUSD",1644118434367,0.03746364,3023.6,3023.1,0.82697]
["bitfinex","ETHUSD",1644118434611,0.03376751,3023.6,3023.1,0.82697]
["bitfinex","ETHUSD",1644118435218,0.00369613,3023.7,3023.1,0.82697]
["bitfinex","ETHUSD",1644118435414,0.64133721,3023.7,3023.1,0.82697]
["bitfinex","ETHUSD",1644118435618,0.00844239,3023.5,3023.1,0.82697]
["bitfinex","ETHUSD",1644118436416,0.00369613,3023.7,3023.1,0.82697]
["bitfinex","ETHUSD",1644118436616,0.00844247,3023.5,3023.1,0.82697]
["bitfinex","ETHUSD",1644118437616,0.00369613,3023.7,3023.1,0.82697]
["bitfinex","ETHUSD",1644118437919,0.00844247,3023.5,3023.2,3.04392688]
["bitfinex","ETHUSD",1644118438561,0.00844247,3023.5,3023.2,3.34392688]
["bitfinex","ETHUSD",1644118438960,0.00369613,3023.7,3023.4,0.82686]
["bitfinex","ETHUSD",1644118439164,0.00844237,3023.5,3023.4,3.85473039]
["bitfinex","ETHUSD",1644118439564,0.00844237,3023.5,3023.2,0.479]
["bitfinex","ETHUSD",1644118439965,0.00369613,3023.8,3023.2,0.479]
["bitfinex","ETHUSD",1644118440365,0.00844237,3023.5,3023.2,0.479]
["bitfinex","ETHUSD",1644118441165,0.63764108,3023.9,3023.2,0.479]
["bitfinex","ETHUSD",1644118441366,0.00369613,3023.7,3023.2,0.479]
["bitfinex","ETHUSD",1644118441566,0.00844237,3023.5,3023.2,0.479]
["bitfinex","ETHUSD",1644118441766,0.00844237,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644118442412,0.00369613,3023.9,3023.2,0.779]
["bitfinex","ETHUSD",1644118442611,0.00844235,3023.5,3023.2,1.779]
["bitfinex","ETHUSD",1644118443619,0.00369613,3023.9,3023.2,1.779]
["bitfinex","ETHUSD",1644118443821,0.00844235,3023.5,3023.2,1.779]
["bitfinex","ETHUSD",1644118444321,0.00844235,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644118444919,0.64133721,3023.9,3023.2,0.779]
["bitfinex","ETHUSD",1644118445121,0.00844235,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644118445962,0.00369613,3023.9,3023.2,0.779]
["bitfinex","ETHUSD",1644118446162,0.63764108,3024.0,3023.2,0.779]
["bitfinex","ETHUSD",1644118446361,0.00844235,3023.5,3023.2,0.479]
["bitfinex","ETHUSD",1644118446762,0.00844235,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644118447371,0.00369613,3023.9,3023.2,0.779]
["bitfinex","ETHUSD",1644118447569,0.00844235,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644118447772,1.42002373,3023.4,3023.2,0.779]
["bitfinex","ETHUSD",1644118448572,1.42002373,3023.3,3023.2,0.779]
["bitfinex","ETHUSD",1644118448969,1.42002373,3023.4,3023.2,0.779]
["bitfinex","ETHUSD",1644118449169,1.42002373,3023.3,3023.2,0.779]
["bitfinex","ETHUSD",1644118449618,1.42002373,3023.4,3023.2,0.779]
["bitfinex","ETHUSD",1644118449819,1.42002373,3023.3,3023.2,0.779]
["bitfinex","ETHUSD",1644118450018,1.41905539,3023.3,3023.2,0.779]
["bitfinex","ETHUSD",1644118451019,0.00844253,3023.4,3023.2,0.779]
["bitfinex","ETHUSD",1644118452021,0.00369613,3023.9,3023.2,0.779]
["bitfinex","ETHUSD",1644118452223,0.00844244,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644118453276,0.00369613,3023.8,3023.2,0.779]
["bitfinex","ETHUSD",1644118453464,0.00844236,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644118454466,0.00369613,3023.8,3023.2,0.779]
["bitfinex","ETHUSD",1644118454671,0.00844236,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644118455671,0.00369613,3023.8,3023.2,0.779]
["bitfinex","ETHUSD",1644118456071,0.00844236,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644118456872,0.00369613,3023.8,3023.2,0.779]
["bitfinex","ETHUSD",1644118457113,0.00844887,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644118458013,0.00369613,3023.9,3023.2,0.779]
["bitfinex","ETHUSD",1644118458314,0.00844887,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644118459116,0.00844887,3023.5,3023.2,0.479]
["bitfinex","ETHUSD",1644118459412,0.63764108,3024.0,3023.2,0.479]
["bitfinex","ETHUSD",1644118459618,0.00844887,3023.5,3023.2,0.479]
["bitfinex","ETHUSD",1644118460416,0.00369613,3023.9,3023.2,0.479]
["bitfinex","ETHUSD",1644118460616,0.00844887,3023.5,3023.2,0.479]
["bitfinex","ETHUSD",1644118461664,0.00369613,3023.9,3023.2,0.479]
["bitfinex","ETHUSD",1644118461861,0.0084482,3023.5,3023.2,0.479]
["bitfinex","ETHUSD",1644118462963,0.64133721,3023.9,3023.2,0.479]
["bitfinex","ETHUSD",1644118463263,0.63764108,3023.8,3023.2,0.479]
["bitfinex","ETHUSD",1644118463462,0.00369613,3023.7,3023.2,0.479]
["bitfinex","ETHUSD",1644118465114,0.63764108,3023.9,3023.2,0.479]
["bitfinex","ETHUSD",1644118465314,0.00369613,3023.8,3023.2,0.479]
["bitfinex","ETHUSD",1644118465516,0.0091965,3023.6,3023.2,0.479]
["bitfinex","ETHUSD",1644118466516,0.00369613,3023.9,3023.2,0.479]
["bitfinex","ETHUSD",1644118466718,0.00919658,3023.6,3023.2,0.479]
["bitfinex","ETHUSD",1644118466920,0.00919658,3023.6,3023.3,2.99778697]
["bitfinex","ETHUSD",1644118467416,0.00919658,3023.6,3023.1,3.56645531]
["bitfinex","ETHUSD",1644118467617,0.64133721,3024.1,3023.1,3.56645531]
["bitfinex","ETHUSD",1644118467817,0.0091965,3023.6,3023.1,3.56645531]
["bitfinex","ETHUSD",1644118468017,0.0091965,3023.6,3023.1,4.04545531]
["bitfinex","ETHUSD",1644118468868,0.64133721,3024.1,3023.1,4.04545531]
["bitfinex","ETHUSD",1644118469067,0.00893484,3023.5,3023.1,4.04545531]
["bitfinex","ETHUSD",1644118469869,0.00893484,3023.5,3023.1,0.779]
["bitfinex","ETHUSD",1644118470070,1.42007797,3023.4,3023.1,0.779]
["bitfinex","ETHUSD",1644118470370,0.63764108,3023.9,3023.1,0.479]
["bitfinex","ETHUSD",1644118470371,1.42007797,3023.3,3023.1,0.479]
["bitfinex","ETHUSD",1644118470571,1.42007797,3023.2,3023.1,0.479]
["bitfinex","ETHUSD",1644118470970,1.42007797,3023.2,3023.1,1.30598]
["bitfinex","ETHUSD",1644118471470,0.00893518,3023.3,3023.1,1.30598]
["bitfinex","ETHUSD",1644118471668,1.42007797,3023.2,3023.1,1.30598]
["bitfinex","ETHUSD",1644118472319,1.41912653,3023.2,3023.1,1.30598]
["bitfinex","ETHUSD",1644118472921,0.00895124,3023.3,3023.1,1.30484771]
["bitfinex","ETHUSD",1644118473621,0.00369613,3023.8,3023.1,1.30484771]
["bitfinex","ETHUSD",1644118474022,0.00895116,3023.4,3023.1,1.30484771]
["bitfinex","ETHUSD",1644118474222,0.00895116,3023.4,3023.1,1.60484771]
["bitfinex","ETHUSD",1644118474826,0.00895116,3023.4,3023.1,4.56383208]
["bitfinex","ETHUSD",1644118475024,0.00895107,3023.4,3023.1,4.56383208]
["bitfinex","ETHUSD",1644118475626,0.00895107,3023.4,3023.1,4.86383208]
["bitfinex","ETHUSD",1644118476072,0.63764108,3023.9,3023.1,4.86383208]
["bitfinex","ETHUSD",1644118476273,0.00894999,3023.4,3023.1,4.86383208]
["bitfinex","ETHUSD",1644118476470,0.00894999,3023.4,3023.1,1.07786771]
["bitfinex","ETHUSD",1644118476872,0.00894999,3023.4,3023.1,0.77786771]
["bitfinex","ETHUSD",1644118477072,0.00894999,3023.4,3023.1,0.47786771]
["bitfinex","ETHUSD",1644118477273,0.00369613,3023.8,3023.1,0.47786771]
["bitfinex","ETHUSD",1644118477471,0.00894999,3023.4,3023.1,0.47786771]
["bitfinex","ETHUSD",1644118478474,0.64133721,3023.8,3023.1,0.47786771]
["bitfinex","ETHUSD",1644118478675,0.00894999,3023.4,3023.1,0.47786771]
["bitfinex","ETHUSD",1644118478878,0.00894999,3023.4,3023.2,3.01066942]
["bitfinex","ETHUSD",1644118479275,0.00894999,3023.4,3023.0,3.498021]
["bitfinex","ETHUSD",1644118479718,0.00369613,3023.8,3023.0,3.498021]
["bitfinex","ETHUSD",1644118479922,0.00895028,3023.4,3023.0,3.498021]
["bitfinex","ETHUSD",1644118480919,0.03949187,3023.8,3023.0,3.498021]
["bitfinex","ETHUSD",1644118480920,0.00369613,3023.8,3023.0,3.498021]
["bitfinex","ETHUSD",1644118481120,0.00895028,3023.4,3023.2,0.82693]
["bitfinex","ETHUSD",1644118482120,0.00369613,3023.8,3023.2,0.82693]
["bitfinex","ETHUSD",1644118482320,0.00895011,3023.5,3023.2,0.82693]
["bitfinex","ETHUSD",1644118483365,0.00369613,3023.8,3023.3,3.04527952]
["bitfinex","ETHUSD",1644118483566,0.00895,3023.5,3023.3,3.02627388]
["bitfinex","ETHUSD",1644118483968,0.00895,3023.5,3023.3,2.98476651]
["bitfinex","ETHUSD",1644118484468,0.67713183,3024.0,3023.3,2.95954443]
["bitfinex","ETHUSD",1644118484469,0.64133721,3024.0,3023.3,2.95954443]
["bitfinex","ETHUSD",1644118484668,0.00894991,3023.6,3023.4,0.82688]
["bitfinex","ETHUSD",1644118484869,0.00894991,3023.6,3023.5,3.18124246]
["bitfinex","ETHUSD",1644118485869,0.00369613,3024.1,3023.5,3.18124246]
["bitfinex","ETHUSD",1644118486074,0.00894966,3023.7,3023.6,0.82683]
["bitfinex","ETHUSD",1644118486469,0.00894966,3023.7,3023.6,3.93131036]
["bitfinex","ETHUSD",1644118486670,0.00894966,3023.7,3023.6,0.82683]
["bitfinex","ETHUSD",1644118486871,0.00369613,3024.1,3023.6,0.82683]
["bitfinex","ETHUSD",1644118487117,0.00894948,3023.8,3023.6,0.82683]
["bitfinex","ETHUSD",1644118488015,0.00369613,3024.1,3023.6,0.82683]
["bitfinex","ETHUSD",1644118488417,0.00894939,3023.9,3023.6,0.82683]
["bitfinex","ETHUSD",1644118489316,0.00369613,3024.1,3023.6,0.82683]
["bitfinex","ETHUSD",1644118489518,0.00894931,3023.9,3023.6,0.77683]
["bitfinex","ETHUSD",1644118490622,0.00382429,3023.9,3023.6,0.77683]
["bitfinex","ETHUSD",1644118491271,0.00382429,3023.9,3023.7,2.97370848]
["bitfinex","ETHUSD",1644118491467,0.00382429,3023.9,3023.6,0.77683]
["bitfinex","ETHUSD",1644118491669,0.63764108,3024.2,3023.6,0.77683]
["bitfinex","ETHUSD",1644118491869,0.00895571,3024.0,3023.6,0.77683]
["bitfinex","ETHUSD",1644118492470,1.41985219,3023.9,3023.6,0.77683]
["bitfinex","ETHUSD",1644118493069,1.41985219,3023.8,3023.4,4.72343058]
["bitfinex","ETHUSD",1644118494270,1.41985219,3023.7,3023.4,4.72343058]
["bitfinex","ETHUSD",1644118494517,1.41985219,3023.6,3023.4,4.72343058]
["bitfinex","ETHUSD",1644118494723,0.00895605,3023.8,3023.5,3.04472151]
["bitfinex","ETHUSD",1644118494921,1.41986055,3023.7,3023.5,3.04472151]
["bitfinex","ETHUSD",1644118495522,1.41986055,3023.6,3023.5,3.04472151]
["bitfinex","ETHUSD",1644118495921,1.41986055,3023.7,3023.5,3.04472151]
["bitfinex","ETHUSD",1644118496221,0.00893765,3023.8,3023.4,1.4269]
["bitfinex","ETHUSD",1644118496222,1.36986055,3023.6,3023.4,4.40455225]
["bitfinex","ETHUSD",1644118496422,0.00369613,3024.1,3023.4,4.4487052]
["bitfinex","ETHUSD",1644118496624,0.00369613,3024.1,3023.4,1.4269]
["bitfinex","ETHUSD",1644118496823,0.00893782,3023.7,3023.4,4.41921484]
["bitfinex","ETHUSD",1644118497331,0.00893782,3023.7,3023.4,1.4269]
["bitfinex","ETHUSD",1644118497725,0.00369613,3024.1,3023.4,4.39676166]
["bitfinex","ETHUSD",1644118498030,0.00893774,3023.7,3023.4,4.39676166]
["bitfinex","ETHUSD",1644118498982,0.00369613,3024.1,3023.4,4.39676166]
["bitfinex","ETHUSD",1644118499181,0.00893899,3023.7,3023.4,4.39676166]
["bitfinex","ETHUSD",1644118500188,0.64133721,3024.3,3023.4,4.39676166]
["bitfinex","ETHUSD",1644118500392,0.00893899,3023.7,3023.5,0.479]
["bitfinex","ETHUSD",1644118500989,0.00893899,3023.7,3023.5,3.44721438]
["bitfinex","ETHUSD",1644118501191,0.00893899,3023.7,3023.5,3.46535401]
["bitfinex","ETHUSD",1644118501390,0.59133721,3024.3,3023.6,3.82139762]
["bitfinex","ETHUSD",1644118501590,0.59133721,3024.3,3023.7,0.479]
["bitfinex","ETHUSD",1644118501591,0.0089389,3023.8,3023.7,0.479]
["bitfinex","ETHUSD",1644118501790,0.0089389,3023.8,3023.7,1.479]
["bitfinex","ETHUSD",1644118502420,0.00369613,3024.3,3023.7,4.44485746]
["bitfinex","ETHUSD",1644118502621,0.00369613,3024.3,3023.7,2.65208157]
["bitfinex","ETHUSD",1644118502820,0.00893856,3023.9,3023.7,2.65208157]
["bitfinex","ETHUSD",1644118503820,0.00369613,3024.3,3023.7,2.65208157]
["bitfinex","ETHUSD",1644118504023,0.00893848,3024.0,3023.7,2.65208157]
["bitfinex","ETHUSD",1644118504224,0.00893848,3024.0,3023.7,5.60836132]
["bitfinex","ETHUSD",1644118504422,0.00893848,3024.0,3023.7,1.479]
["bitfinex","ETHUSD",1644118504828,0.1653,3024.3,3023.7,1.479]
["bitfinex","ETHUSD",1644118504829,0.00369613,3024.2,3023.7,0.479]
["bitfinex","ETHUSD",1644118505228,0.1653,3024.4,3023.7,0.479]
["bitfinex","ETHUSD",1644118505229,0.00893839,3024.0,3023.7,0.479]
["bitfinex","ETHUSD",1644118506073,0.12793452,3024.4,3023.7,0.479]
["bitfinex","ETHUSD",1644118506271,0.16899613,3024.4,3023.7,0.479]
["bitfinex","ETHUSD",1644118506471,0.00893839,3024.0,3023.7,0.479]
["bitfinex","ETHUSD",1644118507272,0.16899613,3024.4,3023.7,1.479]
["bitfinex","ETHUSD",1644118508072,0.16899613,3024.4,3023.7,2.30582]
["bitfinex","ETHUSD",1644118508477,0.16899613,3024.4,3023.7,1.30582]
["bitfinex","ETHUSD",1644118508672,0.16899613,3024.4,3023.7,2.30582]
["bitfinex","ETHUSD",1644118508873,0.16899613,3024.4,3023.7,1.30582]
["bitfinex","ETHUSD",1644118510120,0.00954948,3024.2,3023.7,1.30582]
["bitfinex","ETHUSD",1644118510720,0.00954948,3024.2,3023.7,2.30582]
["bitfinex","ETHUSD",1644118510921,0.16899613,3024.4,3023.7,2.30582]
["bitfinex","ETHUSD",1644118511127,0.00954951,3024.2,3023.7,2.30582]
["bitfinex","ETHUSD",1644118512123,0.80663261,3024.4,3023.7,2.30582]
["bitfinex","ETHUSD",1644118512322,0.00954951,3024.2,3023.7,2.30582]
["bitfinex","ETHUSD",1644118513369,0.80663261,3024.4,3023.7,2.30582]
["bitfinex","ETHUSD",1644118513569,0.00954951,3024.2,3023.7,2.30582]
["bitfinex","ETHUSD",1644118514466,0.80663261,3024.4,3023.7,2.30582]
["bitfinex","ETHUSD",1644118514672,0.00954951,3024.2,3023.7,2.30582]
["bitfinex","ETHUSD",1644118514872,0.00954951,3024.2,3023.7,1.30582]
["bitfinex","ETHUSD",1644118515075,0.00954951,3024.2,3023.7,0.479]
["bitfinex","ETHUSD",1644118515672,0.00954951,3024.2,3023.7,4.32037132]
["bitfinex","ETHUSD",1644118515876,0.16899613,3024.4,3023.8,3.00122478]
["bitfinex","ETHUSD",1644118516073,0.00954951,3024.2,3023.8,3.00122478]
["bitfinex","ETHUSD",1644118516272,1.41972067,3024.1,3023.8,3.00122478]
["bitfinex","ETHUSD",1644118516674,1.4234168,3024.1,3023.8,3.00122478]
["bitfinex","ETHUSD",1644118517119,1.41972067,3024.0,3023.8,3.82799478]
["bitfinex","ETHUSD",1644118517318,0.00889657,3024.2,3023.8,3.82799478]
["bitfinex","ETHUSD",1644118517319,0.00889657,3024.2,3023.8,0.82677]
["bitfinex","ETHUSD",1644118517519,1.41978338,3024.1,3023.8,0.82677]
["bitfinex","ETHUSD",1644118517723,1.42347951,3024.1,3023.8,0.82677]
["bitfinex","ETHUSD",1644118518119,1.42347951,3024.1,3023.9,2.98696581]
["bitfinex","ETHUSD",1644118518323,0.1653,3024.4,3023.9,0.3]
["bitfinex","ETHUSD",1644118518324,1.41978338,3024.0,3023.9,0.3]
["bitfinex","ETHUSD",1644118518520,1.41978338,3024.1,3023.9,0.6]
["bitfinex","ETHUSD",1644118518721,0.00889657,3024.2,3024.0,3.47236851]
["bitfinex","ETHUSD",1644118518925,0.00889657,3024.2,3024.1,4.37601664]
["bitfinex","ETHUSD",1644118519129,0.00889657,3024.2,3024.1,6.15501664]
["bitfinex","ETHUSD",1644118519130,1.42845836,3024.2,3024.1,6.15501664]
["bitfinex","ETHUSD",1644118519323,1.41956179,3024.2,3024.1,6.45501664]
["bitfinex","ETHUSD",1644118519730,1.36956179,3024.2,3024.1,6.45501664]
["bitfinex","ETHUSD",1644118520778,0.00889638,3024.3,3024.1,6.62031664]
["bitfinex","ETHUSD",1644118520969,0.00889638,3024.3,3024.2,3.28993383]
["bitfinex","ETHUSD",1644118521169,0.00889638,3024.3,3024.2,3.76893383]
["bitfinex","ETHUSD",1644118521369,0.00889638,3024.3,3024.2,4.76893383]
["bitfinex","ETHUSD",1644118521776,0.00369613,3024.9,3024.5,0.84732409]
["bitfinex","ETHUSD",1644118521972,0.03945123,3024.9,3024.5,1.32632409]
["bitfinex","ETHUSD",1644118522573,0.03945123,3024.9,3024.6,0.3]
["bitfinex","ETHUSD",1644118522775,0.03945123,3024.9,3024.5,0.479]
["bitfinex","ETHUSD",1644118522977,0.00369613,3024.9,3024.5,0.479]
["bitfinex","ETHUSD",1644118523175,0.01263555,3024.9,3024.5,0.479]
["bitfinex","ETHUSD",1644118523473,0.01263555,3024.9,3024.3,0.1653]
["bitfinex","ETHUSD",1644118523474,2.2,3024.8,3024.3,0.1653]
["bitfinex","ETHUSD",1644118523675,2.20369613,3024.8,3024.3,0.4653]
["bitfinex","ETHUSD",1644118523873,0.54160953,3024.4,3024.2,0.4653]
["bitfinex","ETHUSD",1644118526828,0.49160953,3024.4,3024.2,0.4653]
["bitfinex","ETHUSD",1644118529074,0.49160953,3024.4,3024.2,1.4653]
["bitfinex","ETHUSD",1644118529479,0.49160953,3024.4,3024.2,0.4653]
["bitfinex","ETHUSD",1644118529678,0.49160953,3024.4,3024.2,0.1653]
["bitfinex","ETHUSD",1644118529878,0.49160953,3024.4,3024.2,0.4653]
["bitfinex","ETHUSD",1644118530078,0.67338072,3024.9,3024.2,0.1653]
["bitfinex","ETHUSD",1644118530079,0.00369613,3024.9,3024.2,0.1653]
["bitfinex","ETHUSD",1644118530282,0.00369613,3024.9,3024.3,1.12663]
["bitfinex","ETHUSD",1644118530478,0.00893741,3024.5,3024.3,1.90563]
["bitfinex","ETHUSD",1644118531379,0.43876269,3024.8,3024.3,1.90563]
["bitfinex","ETHUSD",1644118531380,0.00369613,3024.7,3024.3,1.90563]
["bitfinex","ETHUSD",1644118531579,0.43876269,3024.8,3024.3,1.90563]
["bitfinex","ETHUSD",1644118531580,0.00893724,3024.6,3024.3,1.90563]
["bitfinex","ETHUSD",1644118531779,0.00893724,3024.6,3024.3,1.079]
["bitfinex","ETHUSD",1644118532627,0.44245882,3024.8,3024.3,1.079]
["bitfinex","ETHUSD",1644118532828,0.00893714,3024.6,3024.3,1.079]
["bitfinex","ETHUSD",1644118533630,0.44245882,3024.8,3024.3,1.079]
["bitfinex","ETHUSD",1644118533830,0.44245882,3024.8,3024.3,0.479]
["bitfinex","ETHUSD",1644118534030,0.00893714,3024.6,3024.3,0.479]
["bitfinex","ETHUSD",1644118534834,4.3448449,3024.8,3024.3,0.479]
["bitfinex","ETHUSD",1644118535035,3.70720842,3024.8,3024.3,0.479]
["bitfinex","ETHUSD",1644118535235,0.00893714,3024.6,3024.3,0.479]
["bitfinex","ETHUSD",1644118536078,4.3448449,3024.8,3024.3,0.479]
["bitfinex","ETHUSD",1644118536276,0.00893713,3024.6,3024.3,0.479]
["bitfinex","ETHUSD",1644118536478,0.01263326,3024.6,3024.3,0.479]
["bitfinex","ETHUSD",1644118537281,0.00369613,3024.6,3024.0,0.49238704]
["bitfinex","ETHUSD",1644118537479,0.51124352,3024.3,3024.0,0.49238704]
["bitfinex","ETHUSD",1644118538781,0.52018116,3024.3,3024.0,0.49238704]
["bitfinex","ETHUSD",1644118539631,1.41969043,3024.2,3024.0,0.49238704]
["bitfinex","ETHUSD",1644118543035,1.41969043,3024.2,3024.0,1.31909704]
["bitfinex","ETHUSD",1644118543286,1.41969043,3024.2,3024.0,1.61909704]
["bitfinex","ETHUSD",1644118543775,1.41969043,3024.2,3024.0,1.31909704]
["bitfinex","ETHUSD",1644118544381,1.41969043,3024.2,3024.0,1.61909704]
["bitfinex","ETHUSD",1644118544581,1.41969043,3024.2,3024.0,1.31909704]
["bitfinex","ETHUSD",1644118544780,1.41969043,3024.2,3024.0,1.91909704]
["bitfinex","ETHUSD",1644118545580,1.41969043,3024.2,3024.0,1.61909704]
["bitfinex","ETHUSD",1644118545782,1.41969043,3024.2,3024.0,1.31909704]
["bitfinex","ETHUSD",1644118547727,1.41969043,3024.2,3024.0,1.61909704]
["bitfinex","ETHUSD",1644118547925,1.41969043,3024.2,3024.0,1.31909704]
["bitfinex","ETHUSD",1644118548126,1.41969043,3024.2,3024.0,0.82671]
["bitfinex","ETHUSD",1644118548525,1.41969043,3024.2,3024.0,1.12671]
["bitfinex","ETHUSD",1644118548926,1.41969043,3024.2,3024.0,0.82671]
["bitfinex","ETHUSD",1644118550787,1.41969043,3024.1,3024.0,0.82671]
["bitfinex","ETHUSD",1644118551177,1.41969043,3024.2,3024.0,0.82671]
["bitfinex","ETHUSD",1644118551378,1.41969043,3024.2,3024.0,1.12671]
["bitfinex","ETHUSD",1644118551979,0.00843186,3024.3,3024.0,1.12671]
["bitfinex","ETHUSD",1644118552180,1.41969043,3024.2,3024.0,1.42671]
["bitfinex","ETHUSD",1644118552779,1.41969043,3024.2,3024.0,1.12671]
["bitfinex","ETHUSD",1644118552984,1.41969043,3024.2,3024.0,1.42671]
["bitfinex","ETHUSD",1644118553180,1.41969043,3024.1,3024.0,1.42671]
["bitfinex","ETHUSD",1644118553481,1.41969043,3024.2,3024.0,0.82671]
["bitfinex","ETHUSD",1644118553680,1.41969043,3024.1,3024.0,0.82671]
["bitfinex","ETHUSD",1644118553881,1.41969043,3024.2,3024.0,1.42671]
["bitfinex","ETHUSD",1644118554281,1.41969043,3024.1,3024.0,1.42671]
["bitfinex","ETHUSD",1644118554530,0.00843194,3024.2,3024.0,1.42671]
["bitfinex","ETHUSD",1644118554733,1.41969043,3024.1,3024.0,1.42671]
["bitfinex","ETHUSD",1644118556835,1.41969043,3024.1,3024.0,1.59201]
["bitfinex","ETHUSD",1644118557235,1.41969043,3024.1,3024.0,2.59201]
["bitfinex","ETHUSD",1644118557435,1.41969043,3024.1,3024.0,1.29201]
["bitfinex","ETHUSD",1644118557935,0.00842624,3024.2,3024.0,1.59201]
["bitfinex","ETHUSD",1644118558139,1.41969043,3024.1,3024.0,1.29201]
["bitfinex","ETHUSD",1644118559176,1.41969043,3024.1,3024.0,1.59201]
["bitfinex","ETHUSD",1644118559378,1.41969043,3024.1,3024.0,2.59201]
["bitfinex","ETHUSD",1644118559982,1.41969043,3024.1,3024.0,3.01276817]
["bitfinex","ETHUSD",1644118560182,1.41969043,3024.1,3024.0,0.99201]
["bitfinex","ETHUSD",1644118560384,0.00842681,3024.2,3024.0,0.99201]
["bitfinex","ETHUSD",1644118560582,1.41969043,3024.1,3024.0,0.99201]
["bitfinex","ETHUSD",1644118560785,1.41969043,3024.1,3024.0,0.82671]
["bitfinex","ETHUSD",1644118560984,1.41820135,3024.1,3024.0,0.82671]
["bitfinex","ETHUSD",1644118561183,0.00842681,3024.2,3024.0,0.82671]
["bitfinex","ETHUSD",1644118561386,0.0037196,3024.7,3024.0,1.32189078]
["bitfinex","ETHUSD",1644118561683,0.00842681,3024.2,3024.1,0.82667]
["bitfinex","ETHUSD",1644118561882,0.00842681,3024.2,3024.1,1.82667]
["bitfinex","ETHUSD",1644118562628,0.0037196,3024.7,3024.1,1.82667]
["bitfinex","ETHUSD",1644118562829,0.00842659,3024.3,3024.1,2.65335]
["bitfinex","ETHUSD",1644118563229,0.00842659,3024.3,3024.2,0.3]
["bitfinex","ETHUSD",1644118563830,0.0037196,3024.7,3024.2,0.3]
["bitfinex","ETHUSD",1644118564031,0.00842642,3024.4,3024.3,0.82669]
["bitfinex","ETHUSD",1644118564837,0.0037196,3024.8,3024.3,0.82669]
["bitfinex","ETHUSD",1644118565238,0.00842625,3024.5,3024.3,0.82669]
["bitfinex","ETHUSD",1644118566077,0.0037196,3024.8,3024.3,0.82669]
["bitfinex","ETHUSD",1644118566277,0.00842615,3024.6,3024.3,0.82669]
["bitfinex","ETHUSD",1644118567278,0.0037196,3024.8,3024.3,0.82669]
["bitfinex","ETHUSD",1644118567578,0.00842607,3024.6,3024.3,0.82669]
["bitfinex","ETHUSD",1644118567979,0.00842607,3024.6,3024.3,1.12669]
["bitfinex","ETHUSD",1644118568584,3.27788652,3024.8,3024.3,1.12669]
["bitfinex","ETHUSD",1644118568784,0.00842607,3024.6,3024.3,1.12669]
["bitfinex","ETHUSD",1644118568982,0.00842607,3024.6,3024.3,0.82669]
["bitfinex","ETHUSD",1644118569829,0.0037196,3024.8,3024.3,0.82669]
["bitfinex","ETHUSD",1644118570029,0.00842605,3024.6,3024.3,0.82669]
["bitfinex","ETHUSD",1644118571031,3.27514591,3024.8,3024.3,0.82669]
["bitfinex","ETHUSD",1644118571236,0.00842605,3024.6,3024.3,0.82669]
["bitfinex","ETHUSD",1644118572131,0.0037196,3024.8,3024.3,0.82669]
["bitfinex","ETHUSD",1644118572430,0.0037196,3024.8,3024.3,0.99199]
["bitfinex","ETHUSD",1644118572431,0.00842605,3024.6,3024.3,0.99199]
["bitfinex","ETHUSD",1644118573281,0.0037196,3024.8,3024.3,0.99199]
["bitfinex","ETHUSD",1644118573477,0.00842606,3024.6,3024.3,0.99199]
["bitfinex","ETHUSD",1644118574279,0.00842606,3024.6,3024.3,1.29199]
["bitfinex","ETHUSD",1644118574486,0.0037196,3024.8,3024.3,1.29199]
["bitfinex","ETHUSD",1644118574783,0.00842606,3024.6,3024.3,1.29199]
["bitfinex","ETHUSD",1644118575784,0.0037196,3024.8,3024.3,1.29199]
["bitfinex","ETHUSD",1644118575987,0.00842606,3024.6,3024.3,1.29199]
["bitfinex","ETHUSD",1644118577028,0.0037196,3024.8,3024.3,1.29199]
["bitfinex","ETHUSD",1644118577226,0.00842605,3024.6,3024.3,1.29199]
["bitfinex","ETHUSD",1644118578228,0.0037196,3025.0,3024.3,1.29199]
["bitfinex","ETHUSD",1644118578443,0.00842605,3024.6,3024.3,1.29199]
["bitfinex","ETHUSD",1644118579330,3.38492727,3025.0,3024.3,1.77414441]
["bitfinex","ETHUSD",1644118579532,0.00842605,3024.6,3024.3,1.29199]
["bitfinex","ETHUSD",1644118580532,0.0037196,3025.0,3024.3,1.7425993]
["bitfinex","ETHUSD",1644118580813,0.00842605,3024.6,3024.3,1.7425993]
["bitfinex","ETHUSD",1644118581005,1.41947858,3024.5,3024.3,1.7425993]
["bitfinex","ETHUSD",1644118581406,1.41866819,3024.5,3024.3,1.7425993]
["bitfinex","ETHUSD",1644118582106,0.00846352,3024.6,3024.3,1.29199]
["bitfinex","ETHUSD",1644118583007,0.0037196,3025.0,3024.3,2.11864]
["bitfinex","ETHUSD",1644118583208,0.00846343,3024.6,3024.3,2.11864]
["bitfinex","ETHUSD",1644118584215,0.0037196,3025.0,3024.4,0.53478759]
["bitfinex","ETHUSD",1644118584407,0.0037196,3025.0,3024.5,0.82663]
["bitfinex","ETHUSD",1644118584408,0.00846343,3024.6,3024.5,0.82663]
["bitfinex","ETHUSD",1644118585139,0.00846343,3024.6,3024.4,0.3]
["bitfinex","ETHUSD",1644118585440,3.31437901,3025.0,3024.3,1.7653]
["bitfinex","ETHUSD",1644118585640,0.00845698,3024.7,3024.3,0.7653]
["bitfinex","ETHUSD",1644118585842,0.00845698,3024.7,3024.3,1.7653]
["bitfinex","ETHUSD",1644118586040,0.00845698,3024.7,3024.3,0.7653]
["bitfinex","ETHUSD",1644118586241,0.00845698,3024.7,3024.3,1.7653]
["bitfinex","ETHUSD",1644118586640,0.0037196,3025.0,3024.3,1.7653]
["bitfinex","ETHUSD",1644118586944,0.00845706,3024.7,3024.3,2.2443]
["bitfinex","ETHUSD",1644118587741,0.0037196,3025.0,3024.3,1.2443]
["bitfinex","ETHUSD",1644118587941,0.00845706,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118588882,0.0037196,3025.0,3024.3,1.2443]
["bitfinex","ETHUSD",1644118589083,0.45954977,3024.9,3024.3,1.2443]
["bitfinex","ETHUSD",1644118589283,0.00845795,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118590085,0.0037196,3025.0,3024.3,1.2443]
["bitfinex","ETHUSD",1644118590283,0.00845795,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118591285,0.0037196,3025.0,3024.3,1.2443]
["bitfinex","ETHUSD",1644118591585,0.00845795,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118592629,0.48566589,3025.0,3024.3,1.2443]
["bitfinex","ETHUSD",1644118592830,0.00845783,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118593832,0.63763648,3024.9,3024.3,1.2443]
["bitfinex","ETHUSD",1644118594032,0.00845783,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118595042,0.0037196,3024.8,3024.3,1.2443]
["bitfinex","ETHUSD",1644118595241,0.00845783,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118596179,0.0037196,3024.8,3024.3,1.2443]
["bitfinex","ETHUSD",1644118596380,0.00845784,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118597386,0.0037196,3024.8,3024.3,1.2443]
["bitfinex","ETHUSD",1644118597583,0.00845784,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118598584,0.0037196,3024.8,3024.3,1.2443]
["bitfinex","ETHUSD",1644118598786,0.00845784,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118599834,0.0037196,3024.8,3024.3,1.2443]
["bitfinex","ETHUSD",1644118600034,0.00845784,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118601033,0.0037196,3024.8,3024.3,1.2443]
["bitfinex","ETHUSD",1644118601235,0.00845784,3024.7,3024.3,1.2443]
["bitfinex","ETHUSD",1644118601435,1.41949366,3024.6,3024.3,1.2443]
["bitfinex","ETHUSD",1644118601634,1.42321326,3024.6,3024.3,1.2443]
["bitfinex","ETHUSD",1644118602537,1.41949366,3024.5,3024.3,1.2443]
["bitfinex","ETHUSD",1644118603480,1.41812412,3024.4,3024.3,1.2443]
["bitfinex","ETHUSD",1644118603680,0.0037196,3024.9,3024.3,1.2443]
["bitfinex","ETHUSD",1644118603681,0.00845801,3024.6,3024.3,1.2443]
["bitfinex","ETHUSD",1644118604481,0.64135608,3024.9,3024.3,1.2443]
["bitfinex","ETHUSD",1644118604685,0.0037196,3024.9,3024.3,1.2443]
["bitfinex","ETHUSD",1644118604886,0.00845793,3024.6,3024.3,1.2443]
["bitfinex","ETHUSD",1644118605188,0.00845793,3024.6,3024.3,1.079]
["bitfinex","ETHUSD",1644118605889,0.64135608,3024.9,3024.3,1.079]
["bitfinex","ETHUSD",1644118606088,0.00845793,3024.6,3024.3,1.079]
["bitfinex","ETHUSD",1644118606888,0.64135608,3024.9,3024.3,1.079]
["bitfinex","ETHUSD",1644118606889,0.0037196,3024.9,3024.3,1.079]
["bitfinex","ETHUSD",1644118607132,0.00845793,3024.6,3024.3,1.079]
["bitfinex","ETHUSD",1644118608137,0.64135608,3024.9,3024.3,1.079]
["bitfinex","ETHUSD",1644118608335,0.00845793,3024.6,3024.3,1.079]
["bitfinex","ETHUSD",1644118609342,0.0037196,3024.9,3024.3,1.079]
["bitfinex","ETHUSD",1644118609540,0.00845793,3024.6,3024.3,1.079]
["bitfinex","ETHUSD",1644118610543,0.64135608,3024.9,3024.3,1.079]
["bitfinex","ETHUSD",1644118610544,0.0037196,3024.9,3024.3,1.079]
["bitfinex","ETHUSD",1644118610794,0.00845793,3024.6,3024.3,1.079]
["bitfinex","ETHUSD",1644118611780,0.64135608,3024.9,3024.3,1.079]
["bitfinex","ETHUSD",1644118612079,0.00845793,3024.6,3024.4,0.1653]
["bitfinex","ETHUSD",1644118612680,0.00845793,3024.6,3024.4,0.6443]
["bitfinex","ETHUSD",1644118612885,0.0037196,3025.1,3024.4,0.9443]
["bitfinex","ETHUSD",1644118613181,0.00845784,3024.7,3024.4,3.06624677]
["bitfinex","ETHUSD",1644118613384,0.00845784,3024.7,3024.5,1.0]
["bitfinex","ETHUSD",1644118613780,0.00845784,3024.7,3024.4,0.6443]
["bitfinex","ETHUSD",1644118614181,0.03754591,3025.1,3024.6,0.82655]
["bitfinex","ETHUSD",1644118614182,0.0037196,3025.1,3024.6,0.82655]
["bitfinex","ETHUSD",1644118614381,0.00845776,3024.7,3024.4,1.6443]
["bitfinex","ETHUSD",1644118614633,0.00845776,3024.7,3024.4,0.6443]
["bitfinex","ETHUSD",1644118614834,0.00845776,3024.7,3024.4,1.6443]
["bitfinex","ETHUSD",1644118615036,0.00845776,3024.7,3024.4,1.47091]
["bitfinex","ETHUSD",1644118615237,0.00845776,3024.7,3024.5,0.3]
["bitfinex","ETHUSD",1644118615439,0.0037196,3025.1,3024.5,0.3]
["bitfinex","ETHUSD",1644118615639,0.0037196,3025.1,3024.5,2.89788814]
["bitfinex","ETHUSD",1644118615640,0.00845776,3024.7,3024.5,2.89788814]
["bitfinex","ETHUSD",1644118615837,0.00845776,3024.7,3024.6,1.3]
["bitfinex","ETHUSD",1644118616638,0.0037196,3025.1,3024.6,1.3]
["bitfinex","ETHUSD",1644118616838,0.00845759,3024.8,3024.6,1.3]
["bitfinex","ETHUSD",1644118617239,0.00845759,3024.8,3024.6,2.95315]
["bitfinex","ETHUSD",1644118617838,0.0037196,3025.1,3024.6,2.95315]
["bitfinex","ETHUSD",1644118618043,0.0084575,3024.9,3024.7,0.48516004]
["bitfinex","ETHUSD",1644118618782,0.0084575,3024.9,3024.7,0.78516004]
["bitfinex","ETHUSD",1644118618983,0.0037196,3025.2,3024.8,0.82657]
["bitfinex","ETHUSD",1644118619183,0.00845732,3025.0,3024.8,0.82657]
["bitfinex","ETHUSD",1644118619382,0.00845732,3025.0,3024.8,1.12657]
["bitfinex","ETHUSD",1644118620189,0.64135608,3025.3,3024.8,1.12657]
["bitfinex","ETHUSD",1644118620390,0.00845715,3025.1,3024.8,1.12657]
["bitfinex","ETHUSD",1644118621390,0.0037196,3025.3,3024.8,1.12657]
["bitfinex","ETHUSD",1644118621591,0.00845707,3025.1,3024.8,1.12657]
["bitfinex","ETHUSD",1644118621791,0.00845707,3025.1,3024.8,0.3]
["bitfinex","ETHUSD",1644118622033,0.00845707,3025.1,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118622634,0.0037196,3025.3,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118622838,0.00845714,3025.1,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118623643,1.41928465,3025.0,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118623943,1.42300425,3025.0,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118625147,0.01217682,3025.0,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118625343,1.41837627,3024.9,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118626389,0.00845731,3025.0,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118627395,0.64135608,3025.3,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118627597,0.00845722,3025.0,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118628596,0.64135608,3025.3,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118628800,0.00845722,3025.0,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118629840,0.0037196,3025.3,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118630043,0.00845723,3025.0,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118631042,0.0037196,3025.3,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118631240,0.00845723,3025.0,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118632241,0.0037196,3025.3,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118632441,0.00845723,3025.0,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118633478,0.0037196,3025.3,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118633681,0.00845723,3025.0,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118634584,0.0037196,3025.3,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118634782,0.00845723,3025.0,3024.7,1.08516004]
["bitfinex","ETHUSD",1644118635983,0.0037196,3025.3,3024.7,0.6]
["bitfinex","ETHUSD",1644118636185,0.00845723,3025.0,3024.7,0.6]
["bitfinex","ETHUSD",1644118636383,0.00845723,3025.0,3024.7,0.3]
["bitfinex","ETHUSD",1644118636591,0.00845723,3025.0,3024.6,0.6]
["bitfinex","ETHUSD",1644118636784,0.00845723,3025.0,3024.6,0.3]
["bitfinex","ETHUSD",1644118637035,0.0037196,3025.3,3024.6,0.87819945]
["bitfinex","ETHUSD",1644118637237,0.00845731,3025.0,3024.6,0.87819945]
["bitfinex","ETHUSD",1644118637435,0.00845731,3025.0,3024.6,1.87681343]
["bitfinex","ETHUSD",1644118638243,0.0037196,3025.3,3024.6,1.87681343]
["bitfinex","ETHUSD",1644118638439,0.00845731,3025.0,3024.6,1.29861398]
["bitfinex","ETHUSD",1644118638843,0.00845731,3025.0,3024.6,0.29861398]
["bitfinex","ETHUSD",1644118639242,0.00845731,3025.0,3024.6,0.59861398]
["bitfinex","ETHUSD",1644118639444,0.8266652,3025.2,3024.6,0.3]
["bitfinex","ETHUSD",1644118639644,0.00845731,3025.0,3024.6,0.3]
["bitfinex","ETHUSD",1644118639943,0.00845731,3025.0,3024.5,1.0]
["bitfinex","ETHUSD",1644118639944,0.00845731,3025.0,3024.5,0.3]
["bitfinex","ETHUSD",1644118640144,0.00845731,3025.0,3024.4,1.9913]
["bitfinex","ETHUSD",1644118640145,0.00845731,3025.0,3024.4,2.2913]
["bitfinex","ETHUSD",1644118640645,0.53432452,3025.1,3024.4,2.2913]
["bitfinex","ETHUSD",1644118640896,0.00845748,3024.9,3024.4,2.2913]
["bitfinex","ETHUSD",1644118641897,4.42821486,3025.1,3024.4,2.2913]
["bitfinex","ETHUSD",1644118642098,0.00845757,3024.8,3024.4,2.2913]
["bitfinex","ETHUSD",1644118642698,0.00845757,3024.8,3024.4,1.6913]
["bitfinex","ETHUSD",1644118643099,4.85414234,3024.9,3024.4,0.479]
["bitfinex","ETHUSD",1644118643398,2.8,3024.7,3024.1,4.26380741]
["bitfinex","ETHUSD",1644118643598,0.64609413,3024.8,3024.2,0.479]
["bitfinex","ETHUSD",1644118643599,3.25217391,3024.6,3024.2,0.479]
["bitfinex","ETHUSD",1644118643797,3.25217391,3024.6,3024.2,0.3]
["bitfinex","ETHUSD",1644118644002,3.25217391,3024.6,3024.1,1.89600741]
["bitfinex","ETHUSD",1644118644199,3.25217391,3024.6,3024.2,0.3]
["bitfinex","ETHUSD",1644118644398,0.008458,3024.6,3024.2,0.3]
["bitfinex","ETHUSD",1644118645037,0.008458,3024.6,3024.1,1.6]
["bitfinex","ETHUSD",1644118645438,1.41952923,3024.5,3024.1,1.6]
["bitfinex","ETHUSD",1644118645638,1.41952923,3024.4,3024.1,1.6]
["bitfinex","ETHUSD",1644118646042,1.41952923,3024.4,3024.1,0.6]
["bitfinex","ETHUSD",1644118646238,1.41952923,3024.4,3024.1,0.3]
["bitfinex","ETHUSD",1644118646642,1.41952923,3024.4,3024.0,1.09518078]
["bitfinex","ETHUSD",1644118646838,1.41952923,3024.4,3024.1,0.82671]
["bitfinex","ETHUSD",1644118646839,0.00845826,3024.4,3024.1,0.82671]
["bitfinex","ETHUSD",1644118647240,0.00845826,3024.4,3024.1,1.82671]
["bitfinex","ETHUSD",1644118647840,8.76004764,3025.2,3024.1,1.82671]
["bitfinex","ETHUSD",1644118647841,0.0037196,3025.1,3024.1,1.82671]
["bitfinex","ETHUSD",1644118648041,0.00845826,3024.4,3024.1,1.82671]
["bitfinex","ETHUSD",1644118648487,1.41943929,3024.3,3024.1,1.82671]
["bitfinex","ETHUSD",1644118648686,0.00845826,3024.4,3024.1,1.82671]
["bitfinex","ETHUSD",1644118649091,0.0037196,3024.8,3024.2,0.82662]
["bitfinex","ETHUSD",1644118649295,0.00845829,3024.4,3024.3,0.82665]
["bitfinex","ETHUSD",1644118649492,1.42786694,3024.4,3024.3,0.82665]
["bitfinex","ETHUSD",1644118650292,1.41940865,3024.4,3024.3,0.82665]
["bitfinex","ETHUSD",1644118650492,1.41940865,3024.4,3024.2,0.3]
["bitfinex","ETHUSD",1644118650693,0.00845811,3024.5,3024.2,0.82666]
["bitfinex","ETHUSD",1644118650891,1.41941608,3024.4,3024.2,0.82666]
["bitfinex","ETHUSD",1644118651491,1.41941608,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118651692,0.0084582,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118651894,1.4194111,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118652734,0.0037196,3024.8,3024.2,1.12666]
["bitfinex","ETHUSD",1644118652935,0.00845819,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118653138,1.41940407,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118653338,1.41940407,3024.4,3024.2,0.82666]
["bitfinex","ETHUSD",1644118653539,1.41940407,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118653939,0.0037196,3024.8,3024.2,1.12666]
["bitfinex","ETHUSD",1644118653940,0.00845819,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118654138,1.41940926,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118654740,1.41940926,3024.4,3024.2,0.82666]
["bitfinex","ETHUSD",1644118655139,0.0037196,3024.8,3024.2,0.82666]
["bitfinex","ETHUSD",1644118655339,0.00845819,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118655538,1.41939889,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118656387,0.0084582,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118656587,1.41940019,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118656892,1.41940019,3024.4,3024.2,0.82666]
["bitfinex","ETHUSD",1644118657693,0.0037196,3025.0,3024.2,1.12666]
["bitfinex","ETHUSD",1644118657694,0.0084582,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118657893,1.41939313,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118658894,0.0084582,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118659095,1.41940903,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118659944,0.0037196,3024.8,3024.2,1.12666]
["bitfinex","ETHUSD",1644118660245,0.0084582,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118660443,1.41940404,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118661348,0.0084582,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118662146,1.41938511,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118662349,0.0037196,3025.1,3024.2,1.12666]
["bitfinex","ETHUSD",1644118662547,0.00845811,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118662749,1.41937859,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118663591,0.0084582,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118663789,1.41938207,3024.4,3024.2,1.12666]
["bitfinex","ETHUSD",1644118663990,0.0084582,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118664590,0.0037196,3024.9,3024.2,1.12666]
["bitfinex","ETHUSD",1644118664791,0.00845811,3024.5,3024.2,1.12666]
["bitfinex","ETHUSD",1644118665191,0.00845811,3024.5,3024.2,0.82666]
["bitfinex","ETHUSD",1644118665392,0.00723967,3024.5,3024.2,0.82666]
["bitfinex","ETHUSD",1644118665793,0.0037196,3024.9,3024.2,0.82666]
["bitfinex","ETHUSD",1644118665992,1.4230947,3024.9,3024.2,0.82666]
["bitfinex","ETHUSD",1644118666393,0.0037196,3024.9,3024.2,0.82666]
["bitfinex","ETHUSD",1644118666594,1.4193751,3025.0,3024.2,0.82666]
["bitfinex","ETHUSD",1644118666793,1.4193751,3025.0,3024.1,1.3]
["bitfinex","ETHUSD",1644118666794,1.4230947,3024.9,3024.1,1.6]
["bitfinex","ETHUSD",1644118667037,1.4193751,3024.8,3024.1,1.6]
["bitfinex","ETHUSD",1644118667239,1.4193751,3024.7,3024.1,1.6]
["bitfinex","ETHUSD",1644118668446,1.42892391,3024.6,3024.1,1.6]
["bitfinex","ETHUSD",1644118668641,1.4193751,3024.5,3024.1,1.6]
["bitfinex","ETHUSD",1644118669039,1.4193751,3024.5,3024.4,0.47710196]
["bitfinex","ETHUSD",1644118669742,0.00954872,3024.6,3024.4,0.47710196]
["bitfinex","ETHUSD",1644118669939,1.4193751,3024.5,3024.4,0.47710196]
["bitfinex","ETHUSD",1644118671787,1.4193751,3024.5,3024.2,0.3]
["bitfinex","ETHUSD",1644118671988,1.4193751,3024.4,3024.2,0.3]
["bitfinex","ETHUSD",1644118672191,1.4194301,3024.3,3024.1,1.6]
["bitfinex","ETHUSD",1644118672389,0.00954872,3024.6,3024.1,1.6]
["bitfinex","ETHUSD",1644118672588,1.41943853,3024.5,3024.1,1.6]
["bitfinex","ETHUSD",1644118672793,1.41943853,3024.5,3024.2,0.82665]
["bitfinex","ETHUSD",1644118673191,1.41943853,3024.4,3024.3,0.43561197]
["bitfinex","ETHUSD",1644118673992,1.41943853,3024.4,3024.2,1.12665]
["bitfinex","ETHUSD",1644118674538,0.00954891,3024.5,3024.2,1.12665]
["bitfinex","ETHUSD",1644118674744,1.41937413,3024.4,3024.2,1.12665]
["bitfinex","ETHUSD",1644118675143,1.41937413,3024.4,3024.3,0.51361407]
["bitfinex","ETHUSD",1644118675744,0.00954891,3024.5,3024.2,1.12665]
["bitfinex","ETHUSD",1644118675944,1.41937413,3024.4,3024.2,1.12665]
["bitfinex","ETHUSD",1644118676746,0.0037196,3025.1,3024.2,1.12665]
["bitfinex","ETHUSD",1644118676948,0.00954894,3024.5,3024.4,0.48150008]
["bitfinex","ETHUSD",1644118677147,1.42890239,3024.5,3024.4,0.48150008]
["bitfinex","ETHUSD",1644118677547,1.42890239,3024.5,3024.2,2.12665]
["bitfinex","ETHUSD",1644118677748,1.41935345,3024.4,3024.2,1.12665]
["bitfinex","ETHUSD",1644118678050,0.00954891,3024.5,3024.2,1.12665]
["bitfinex","ETHUSD",1644118678306,1.41936745,3024.4,3024.2,1.12665]
["bitfinex","ETHUSD",1644118679100,0.0037196,3025.1,3024.2,1.12665]
["bitfinex","ETHUSD",1644118679299,0.00954894,3024.5,3024.3,0.45172436]
["bitfinex","ETHUSD",1644118679501,0.00954894,3024.5,3024.3,0.75172436]
["bitfinex","ETHUSD",1644118680298,0.0037196,3025.1,3024.3,0.75172436]
["bitfinex","ETHUSD",1644118680500,0.00954881,3024.6,3024.3,0.75172436]
["bitfinex","ETHUSD",1644118680702,1.41933115,3024.5,3024.3,0.75172436]
["bitfinex","ETHUSD",1644118681600,1.41933115,3024.4,3024.3,0.3]
["bitfinex","ETHUSD",1644118681800,0.00954881,3024.6,3024.1,1.00360209]
["bitfinex","ETHUSD",1644118681801,1.41933115,3024.5,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118682737,1.41933115,3024.4,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118682937,1.41933115,3024.3,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118683245,0.00954894,3024.5,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118683246,1.41933115,3024.2,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118683437,1.41933115,3024.2,3024.1,1.6]
["bitfinex","ETHUSD",1644118683638,1.41933115,3024.4,3024.1,1.6]
["bitfinex","ETHUSD",1644118683839,1.41933115,3024.3,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118684141,1.41933115,3024.2,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118684342,1.41933115,3024.4,3024.1,1.6]
["bitfinex","ETHUSD",1644118684541,0.00954876,3024.5,3024.1,1.6]
["bitfinex","ETHUSD",1644118684542,1.41933115,3024.3,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118684741,0.00954876,3024.5,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118684742,1.41933115,3024.2,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118684943,1.41933115,3024.2,3024.1,1.6]
["bitfinex","ETHUSD",1644118685145,1.41933115,3024.4,3024.1,1.6]
["bitfinex","ETHUSD",1644118685444,1.41933115,3024.3,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118685645,1.41933115,3024.2,3024.1,1.60360209]
["bitfinex","ETHUSD",1644118685889,1.41933115,3024.2,3024.1,1.6]
["bitfinex","ETHUSD",1644118686086,1.41933115,3024.4,3024.1,1.6]
["bitfinex","ETHUSD",1644118686288,3.22004257,3024.8,3024.1,0.30360209]
["bitfinex","ETHUSD",1644118686289,1.41933115,3024.3,3024.1,0.30360209]
["bitfinex","ETHUSD",1644118686487,0.0037196,3024.7,3024.1,0.00360209]
["bitfinex","ETHUSD",1644118686488,3.5,3024.2,3024.1,0.00360209]
["bitfinex","ETHUSD",1644118686686,3.5,3024.2,3023.1,0.50204202]
["bitfinex","ETHUSD",1644118686687,4.95,3024.1,3023.1,0.50204202]
["bitfinex","ETHUSD",1644118686891,5.55746266,3024.0,3023.8,0.00369511]
["bitfinex","ETHUSD",1644118687087,5.95,3024.1,3022.8,0.00955398]
["bitfinex","ETHUSD",1644118687088,0.53417843,3023.2,3023.0,0.00369511]
["bitfinex","ETHUSD",1644118687286,1.09285213,3023.8,3022.8,0.00955398]
["bitfinex","ETHUSD",1644118687287,1.41933115,3023.1,3022.8,0.39696945]
["bitfinex","ETHUSD",1644118687490,5.37159076,3023.7,3022.8,0.39696945]
["bitfinex","ETHUSD",1644118687491,1.41933115,3023.0,3022.8,0.33741547]
["bitfinex","ETHUSD",1644118687790,0.16545,3023.6,3022.8,0.34327301]
["bitfinex","ETHUSD",1644118687792,1.41933115,3022.9,3022.8,0.34327301]
["bitfinex","ETHUSD",1644118688187,0.16545,3023.2,3022.8,0.34327301]
["bitfinex","ETHUSD",1644118688188,1.41933115,3023.1,3022.8,0.34327301]
["bitfinex","ETHUSD",1644118688390,1.41933115,3023.0,3022.8,0.34696812]
["bitfinex","ETHUSD",1644118688687,1.41933115,3022.9,3022.8,0.33372036]
["bitfinex","ETHUSD",1644118688988,1.41933115,3022.9,3022.8,0.34696799]
["bitfinex","ETHUSD",1644118689190,0.82065448,3023.6,3022.8,0.34327288]
["bitfinex","ETHUSD",1644118689191,3.24554507,3023.2,3022.8,0.34327288]
["bitfinex","ETHUSD",1644118689388,1.42006112,3023.1,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118689640,3.66838152,3023.6,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118689641,1.42006112,3023.0,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118689840,3.67285405,3023.6,3022.8,0.33372036]
["bitfinex","ETHUSD",1644118690040,1.42009317,3023.5,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118690243,4.04359994,3023.4,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118690441,1.42009317,3023.3,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118690640,3.30186658,3023.2,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118691641,3.30186658,3023.2,3022.8,0.00955259]
["bitfinex","ETHUSD",1644118692244,1.42012642,3023.1,3022.3,0.46899511]
["bitfinex","ETHUSD",1644118692443,1.42012642,3023.1,3022.8,0.00955253]
["bitfinex","ETHUSD",1644118693142,3.23634903,3023.0,3022.8,0.00955253]
["bitfinex","ETHUSD",1644118693387,3.23634903,3023.0,3022.3,0.46899511]
["bitfinex","ETHUSD",1644118693388,3.26686477,3023.0,3022.3,0.46899511]
["bitfinex","ETHUSD",1644118693589,3.59278523,3023.3,3022.7,0.00955262]
["bitfinex","ETHUSD",1644118693788,1.42012548,3023.2,3022.7,0.00955262]
["bitfinex","ETHUSD",1644118694592,1.42012548,3023.2,3022.3,1.29611511]
["bitfinex","ETHUSD",1644118694795,1.56415,3023.7,3022.3,1.29611511]
["bitfinex","ETHUSD",1644118694796,4.58454107,3023.7,3022.8,0.00955252]
["bitfinex","ETHUSD",1644118694994,1.41997112,3023.6,3022.8,0.00955252]
["bitfinex","ETHUSD",1644118695494,1.41997112,3023.6,3022.8,0.01324763]
["bitfinex","ETHUSD",1644118695893,1.41997112,3023.6,3022.8,0.00369511]
["bitfinex","ETHUSD",1644118695894,0.427584,3023.6,3022.8,0.00369511]
["bitfinex","ETHUSD",1644118696197,0.427584,3023.6,3022.8,0.01324789]
["bitfinex","ETHUSD",1644118697041,0.427584,3023.6,3022.8,0.00369511]
["bitfinex","ETHUSD",1644118697242,0.427584,3023.6,3022.8,0.01204909]
["bitfinex","ETHUSD",1644118697643,4.46429318,3023.7,3022.8,0.01204909]
["bitfinex","ETHUSD",1644118697842,1.41994817,3023.6,3022.8,0.01204909]
["bitfinex","ETHUSD",1644118698044,4.46429318,3023.7,3022.9,0.55781209]
["bitfinex","ETHUSD",1644118698045,1.2334,3023.7,3022.9,0.55781209]
["bitfinex","ETHUSD",1644118698244,1.2334,3023.7,3023.0,0.16899511]
["bitfinex","ETHUSD",1644118698445,1.2334,3023.7,3023.1,0.00369511]
["bitfinex","ETHUSD",1644118698643,4.31585213,3023.8,3023.1,0.00369511]
["bitfinex","ETHUSD",1644118698846,1.09285213,3023.8,3023.1,0.30369511]
["bitfinex","ETHUSD",1644118699044,1.83664662,3023.7,3023.2,0.00369511]
["bitfinex","ETHUSD",1644118699245,0.41674545,3023.7,3023.2,0.30369511]
["bitfinex","ETHUSD",1644118699647,0.41674545,3023.7,3023.2,0.00369511]
["bitfinex","ETHUSD",1644118700801,3.69535337,3023.7,3023.2,0.00369511]
["bitfinex","ETHUSD",1644118700990,1.41998631,3023.6,3023.2,0.00369511]
["bitfinex","ETHUSD",1644118701188,1.41998631,3023.6,3022.9,0.1653]
["bitfinex","ETHUSD",1644118701391,1.41998631,3023.6,3023.0,0.00369511]
["bitfinex","ETHUSD",1644118701589,1.41998631,3023.6,3022.8,0.30835425]
["bitfinex","ETHUSD",1644118701889,1.41998631,3023.6,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118702290,4.66932245,3023.6,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118702490,3.24933614,3023.6,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118703291,1.42002375,3023.5,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118703492,3.33012412,3023.4,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118703691,3.47588582,3023.6,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118703894,3.22561068,3023.4,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118704092,3.26452765,3023.4,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118704292,3.33812778,3023.6,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118704537,1.42005202,3023.5,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118704741,3.24949922,3023.4,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118704941,1.42005202,3023.3,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118705142,3.57237726,3023.6,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118705341,1.42006705,3023.5,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118705644,3.24137264,3023.4,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118705941,3.4766894,3023.6,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118706143,1.42007917,3023.5,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118706743,3.25895024,3023.4,3022.9,0.00369511]
["bitfinex","ETHUSD",1644118707142,1.61764545,3023.7,3022.8,0.00845995]
["bitfinex","ETHUSD",1644118707143,3.52815167,3023.6,3022.8,0.00845995]
["bitfinex","ETHUSD",1644118707343,1.42006535,3023.5,3022.8,0.00845995]
["bitfinex","ETHUSD",1644118707843,3.27754237,3023.4,3022.7,0.00369511]
["bitfinex","ETHUSD",1644118708043,3.37842679,3023.6,3022.8,0.0084599]
["bitfinex","ETHUSD",1644118708285,1.42006059,3023.5,3022.8,0.0084599]
["bitfinex","ETHUSD",1644118708888,3.3267823,3023.4,3022.8,0.0084599]
["bitfinex","ETHUSD",1644118709089,0.89438319,3022.8,3022.5,0.00369511]
["bitfinex","ETHUSD",1644118709488,0.89308308,3022.8,3022.5,0.00369511]
["bitfinex","ETHUSD",1644118710491,0.89308308,3022.8,3022.5,0.01215732]
["bitfinex","ETHUSD",1644118710791,1.141,3023.3,3022.5,0.01215732]
["bitfinex","ETHUSD",1644118710990,1.141,3023.3,3022.5,0.17745732]
["bitfinex","ETHUSD",1644118711192,1.141,3023.3,3022.6,0.00369511]
["bitfinex","ETHUSD",1644118711693,1.141,3023.3,3022.7,0.00846178]
["bitfinex","ETHUSD",1644118711891,3.29405354,3023.2,3022.7,0.00846178]
["bitfinex","ETHUSD",1644118712538,3.29405354,3023.2,3022.6,0.00369511]
["bitfinex","ETHUSD",1644118712738,0.57649887,3022.7,3022.6,0.00369511]
["bitfinex","ETHUSD",1644118712938,0.57649887,3022.7,3022.3,0.4653]
["bitfinex","ETHUSD",1644118712939,0.57649887,3022.7,3022.3,0.46899511]
["bitfinex","ETHUSD",1644118713141,0.57649887,3022.7,3022.3,0.76899511]
["bitfinex","ETHUSD",1644118714141,0.57649887,3022.7,3022.3,0.77745735]
["bitfinex","ETHUSD",1644118715144,3.38729773,3022.6,3022.3,0.16899511]
["bitfinex","ETHUSD",1644118715346,3.38729773,3022.6,3022.3,0.17745735]
["bitfinex","ETHUSD",1644118715811,1.02183639,3022.4,3022.3,0.17745735]
["bitfinex","ETHUSD",1644118716100,1.02183639,3022.4,3022.3,0.00846224]
["bitfinex","ETHUSD",1644118716301,1.02183639,3022.4,3021.9,0.16899511]
["bitfinex","ETHUSD",1644118717402,0.57649887,3022.7,3021.9,0.16899511]
["bitfinex","ETHUSD",1644118719002,1.14346851,3022.4,3021.9,0.16899511]
["bitfinex","ETHUSD",1644118720046,1.14346851,3022.4,3022.0,0.00955797]
["bitfinex","ETHUSD",1644118721047,1.14346851,3022.4,3021.9,0.16899511]
["bitfinex","ETHUSD",1644118721249,1.14346851,3022.4,3022.0,0.00955788]
["bitfinex","ETHUSD",1644118722254,1.14346851,3022.4,3021.9,0.16899511]
["bitfinex","ETHUSD",1644118722548,1.14346851,3022.4,3022.0,0.00955788]
["bitfinex","ETHUSD",1644118723391,1.14346851,3022.4,3021.9,0.00369511]
["bitfinex","ETHUSD",1644118723589,1.14346851,3022.4,3022.0,0.00955788]
["bitfinex","ETHUSD",1644118724594,1.14346851,3022.4,3021.9,0.00369511]
["bitfinex","ETHUSD",1644118724800,1.14346851,3022.4,3022.0,0.17485788]
["bitfinex","ETHUSD",1644118725895,1.14346851,3022.4,3022.0,0.1653]
["bitfinex","ETHUSD",1644118726095,1.14346851,3022.4,3022.0,0.17485788]
["bitfinex","ETHUSD",1644118726897,3.2437138,3022.3,3022.0,0.17485788]
["bitfinex","ETHUSD",1644118727135,3.2437138,3022.3,3022.0,0.1653]
["bitfinex","ETHUSD",1644118727337,3.2437138,3022.3,3022.0,0.17485788]
["bitfinex","ETHUSD",1644118727535,3.2437138,3022.3,3022.0,0.17399855]
["bitfinex","ETHUSD",1644118727935,3.1937138,3022.3,3022.0,0.17399855]
["bitfinex","ETHUSD",1644118728136,3.1937138,3022.3,3022.0,0.00955788]
["bitfinex","ETHUSD",1644118728336,1.14346851,3022.4,3021.8,0.1653]
["bitfinex","ETHUSD",1644118728635,1.14346851,3022.4,3022.0,0.00955797]
["bitfinex","ETHUSD",1644118728636,3.31062401,3022.3,3022.0,0.00955797]
["bitfinex","ETHUSD",1644118728838,3.37863724,3022.3,3022.0,0.00955797]
["bitfinex","ETHUSD",1644118729437,3.37863724,3022.3,3021.9,0.00369511]
["bitfinex","ETHUSD",1644118729639,3.37863724,3022.3,3022.0,0.00955797]
["bitfinex","ETHUSD",1644118730442,1.14346851,3022.4,3022.0,0.00955797]
["bitfinex","ETHUSD",1644118730642,1.14346851,3022.4,3021.9,0.00369511]
["bitfinex","ETHUSD",1644118730884,1.14346851,3022.4,3022.0,0.00955797]
["bitfinex","ETHUSD",1644118731487,3.24962189,3022.6,3022.0,0.00955797]
["bitfinex","ETHUSD",1644118731686,1.42043327,3022.5,3022.0,0.00955797]
["bitfinex","ETHUSD",1644118731988,1.42043327,3022.4,3022.1,0.00955769]
["bitfinex","ETHUSD",1644118732186,3.24856321,3022.6,3022.1,0.00955769]
["bitfinex","ETHUSD",1644118732388,1.42044183,3022.5,3022.1,0.00955769]
["bitfinex","ETHUSD",1644118732989,0.87931471,3022.4,3021.7,0.1654]
["bitfinex","ETHUSD",1644118733188,0.87931471,3022.4,3022.1,0.00955769]
["bitfinex","ETHUSD",1644118734188,0.87931471,3022.4,3021.8,1.12733]
["bitfinex","ETHUSD",1644118734388,0.87931471,3022.4,3021.8,0.3]
["bitfinex","ETHUSD",1644118734646,1.42045551,3022.3,3021.8,0.3]
["bitfinex","ETHUSD",1644118734847,1.42045551,3022.3,3021.6,1.79396932]
["bitfinex","ETHUSD",1644118735649,0.87931471,3022.4,3021.8,0.00955835]
["bitfinex","ETHUSD",1644118736449,1.42044218,3022.3,3021.8,0.00955835]
["bitfinex","ETHUSD",1644118736649,1.42044218,3022.3,3021.6,1.79396932]
["bitfinex","ETHUSD",1644118736851,1.42044218,3022.3,3021.9,0.00955807]
["bitfinex","ETHUSD",1644118737850,1.42044218,3022.3,3021.6,1.79396932]
["bitfinex","ETHUSD",1644118738050,1.42044218,3022.3,3021.9,0.00955807]
["bitfinex","ETHUSD",1644118739088,1.42044218,3022.3,3021.6,0.79396932]
["bitfinex","ETHUSD",1644118740297,1.42044218,3022.3,3021.6,0.49396932]
["bitfinex","ETHUSD",1644118740495,1.42044218,3022.3,3021.8,0.00955461]
["bitfinex","ETHUSD",1644118741498,1.42044218,3022.3,3021.6,0.49396932]
["bitfinex","ETHUSD",1644118741698,1.42044218,3022.3,3021.9,0.00955442]
["bitfinex","ETHUSD",1644118742542,1.42044218,3022.3,3021.6,0.49396932]
["bitfinex","ETHUSD",1644118742943,1.42044218,3022.3,3021.9,0.00955432]
["bitfinex","ETHUSD",1644118743945,1.42044218,3022.3,3021.6,0.49396932]
["bitfinex","ETHUSD",1644118744145,1.42044218,3022.3,3021.9,0.00955719]
["bitfinex","ETHUSD",1644118745151,0.87931471,3022.4,3021.6,2.92135932]
["bitfinex","ETHUSD",1644118745353,0.87931471,3022.4,3021.9,0.00955719]
["bitfinex","ETHUSD",1644118746291,1.42049539,3022.3,3021.6,2.92135932]
["bitfinex","ETHUSD",1644118746487,1.42049539,3022.3,3021.9,0.00955725]
["bitfinex","ETHUSD",1644118747487,1.42049539,3022.3,3021.6,2.92135932]
["bitfinex","ETHUSD",1644118747687,1.42049539,3022.3,3021.9,0.00955719]
["bitfinex","ETHUSD",1644118748087,1.42049539,3022.2,3021.9,0.00955719]
["bitfinex","ETHUSD",1644118748291,1.42049539,3022.1,3021.9,0.00955719]
["bitfinex","ETHUSD",1644118748492,3.34748727,3022.6,3021.9,0.00955719]
["bitfinex","ETHUSD",1644118748690,1.42041928,3022.5,3021.7,0.00369281]
["bitfinex","ETHUSD",1644118748892,0.57649887,3022.7,3021.7,0.00369281]
["bitfinex","ETHUSD",1644118748893,1.42041928,3022.4,3021.8,0.00955738]
["bitfinex","ETHUSD",1644118749190,1.42041928,3022.3,3021.8,0.00955738]
["bitfinex","ETHUSD",1644118749389,0.57649887,3022.7,3021.8,0.00955738]
["bitfinex","ETHUSD",1644118749390,1.01966198,3022.5,3021.8,0.00955738]
["bitfinex","ETHUSD",1644118749645,1.4204161,3022.4,3021.8,0.00955738]
["bitfinex","ETHUSD",1644118749845,1.4204161,3022.4,3021.7,0.00369281]
["bitfinex","ETHUSD",1644118750246,1.4204161,3022.4,3021.9,0.00955725]
["bitfinex","ETHUSD",1644118750745,4.6574025,3022.4,3021.9,0.00955725]
["bitfinex","ETHUSD",1644118750956,1.4204161,3022.3,3021.9,0.00955725]
["bitfinex","ETHUSD",1644118751147,1.4204161,3022.3,3021.7,0.00369281]
["bitfinex","ETHUSD",1644118751447,1.4204161,3022.3,3021.9,0.00955725]
["bitfinex","ETHUSD",1644118751646,1.4204161,3022.2,3021.9,0.00955725]
["bitfinex","ETHUSD",1644118751846,1.01966198,3022.5,3021.9,0.00955725]
["bitfinex","ETHUSD",1644118752046,1.42041631,3022.4,3021.9,0.00955725]
["bitfinex","ETHUSD",1644118752247,1.42041631,3022.4,3021.9,0.00369281]
["bitfinex","ETHUSD",1644118752446,1.42041631,3022.4,3021.9,0.01325013]
["bitfinex","ETHUSD",1644118753308,1.42041631,3022.4,3021.9,0.00955732]
["bitfinex","ETHUSD",1644118753309,0.93623244,3022.0,3021.9,0.00955732]
["bitfinex","ETHUSD",1644118753499,1.42041631,3022.0,3021.7,0.00369281]
["bitfinex","ETHUSD",1644118753694,1.42041631,3021.9,3021.7,0.00369281]
["bitfinex","ETHUSD",1644118753894,1.42041631,3021.8,3021.6,0.3]
["bitfinex","ETHUSD",1644118754094,1.42041631,3021.8,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118754299,1.42041631,3022.1,3021.5,0.50266405]
["bitfinex","ETHUSD",1644118754498,5.72160088,3022.0,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118754700,1.42041631,3021.9,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118754899,4.70934055,3021.9,3021.6,0.00955776]
["bitfinex","ETHUSD",1644118755100,1.42041631,3021.8,3021.6,0.01325057]
["bitfinex","ETHUSD",1644118755300,1.42041631,3021.8,3021.6,0.00955776]
["bitfinex","ETHUSD",1644118755900,1.42041631,3021.8,3021.5,0.50266405]
["bitfinex","ETHUSD",1644118756102,1.42041631,3021.8,3021.5,0.00955795]
["bitfinex","ETHUSD",1644118756298,1.41931545,3021.8,3021.5,0.00955795]
["bitfinex","ETHUSD",1644118757138,1.41931545,3021.8,3021.5,0.00369281]
["bitfinex","ETHUSD",1644118757441,1.41931545,3021.8,3021.5,0.01325085]
["bitfinex","ETHUSD",1644118757642,1.41931545,3021.8,3021.5,0.00955804]
["bitfinex","ETHUSD",1644118757940,0.89791124,3022.0,3021.5,0.01325085]
["bitfinex","ETHUSD",1644118758343,0.89791124,3022.0,3021.5,0.00369281]
["bitfinex","ETHUSD",1644118758543,0.89791124,3022.0,3021.6,0.00955785]
["bitfinex","ETHUSD",1644118758745,3.25811688,3021.9,3021.6,0.00955785]
["bitfinex","ETHUSD",1644118758943,0.89791124,3022.0,3021.6,0.00955785]
["bitfinex","ETHUSD",1644118759342,3.25794442,3021.9,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118759744,0.89791124,3022.0,3021.6,0.01325057]
["bitfinex","ETHUSD",1644118760545,0.89791124,3022.0,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118760796,0.89791124,3022.0,3021.6,0.01325057]
["bitfinex","ETHUSD",1644118761792,0.89791124,3022.0,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118762295,0.89791124,3022.0,3021.6,0.01325057]
["bitfinex","ETHUSD",1644118763095,0.89791124,3022.0,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118763298,0.89791124,3022.0,3021.6,0.01325057]
["bitfinex","ETHUSD",1644118764299,0.89791124,3022.0,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118764542,0.89791124,3022.0,3021.6,0.01325057]
["bitfinex","ETHUSD",1644118765347,0.89791124,3022.0,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118765348,3.4016761,3021.9,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118765549,0.89791124,3022.0,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118765747,0.89791124,3022.0,3021.6,0.01325057]
["bitfinex","ETHUSD",1644118765947,3.24170724,3021.9,3021.6,0.01325057]
["bitfinex","ETHUSD",1644118766148,3.22445338,3021.9,3021.6,0.01325057]
["bitfinex","ETHUSD",1644118766348,3.23838006,3021.9,3021.6,0.01325057]
["bitfinex","ETHUSD",1644118766551,3.2336028,3021.9,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118766750,3.26360778,3021.9,3021.6,0.00369281]
["bitfinex","ETHUSD",1644118766949,3.26360778,3021.9,3021.6,0.01325066]
["bitfinex","ETHUSD",1644118767151,3.26360778,3021.9,3021.6,0.00228543]
["bitfinex","ETHUSD",1644118767548,0.89791124,3022.0,3021.6,0.00228543]
["bitfinex","ETHUSD",1644118767749,0.89791124,3022.0,3021.5,0.00369301]
["bitfinex","ETHUSD",1644118767948,3.23836946,3021.9,3021.5,0.00369301]
["bitfinex","ETHUSD",1644118768150,0.89791124,3022.0,3021.5,0.00369301]
["bitfinex","ETHUSD",1644118768792,3.29140698,3021.9,3021.5,0.00369301]
["bitfinex","ETHUSD",1644118768991,3.92959774,3021.9,3021.5,0.00369301]
["bitfinex","ETHUSD",1644118769595,0.63819076,3021.8,3021.5,0.00369301]
["bitfinex","ETHUSD",1644118769894,3.32258317,3021.7,3021.4,0.48619131]
["bitfinex","ETHUSD",1644118770395,1.02380844,3021.5,3021.4,0.49192428]
["bitfinex","ETHUSD",1644118771497,4.28676438,3021.9,3021.4,0.48619131]
["bitfinex","ETHUSD",1644118771699,3.22570617,3021.8,3021.5,0.00369301]
["bitfinex","ETHUSD",1644118771894,3.24560531,3021.8,3021.4,0.48619131]
["bitfinex","ETHUSD",1644118772955,3.24560531,3021.8,3021.4,0.4957525]
["bitfinex","ETHUSD",1644118773157,0.94904494,3021.6,3021.4,0.4957525]
["bitfinex","ETHUSD",1644118773756,0.94904494,3021.6,3021.4,0.48619131]
["bitfinex","ETHUSD",1644118776002,3.69404761,3022.0,3021.4,0.48619131]
["bitfinex","ETHUSD",1644118776202,3.69404761,3022.0,3021.5,0.00369301]
["bitfinex","ETHUSD",1644118776406,3.69404761,3022.0,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118776407,1.42083018,3021.9,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118776607,3.40066964,3021.8,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118776806,1.42083018,3021.7,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118777308,1.42083018,3021.6,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118777606,1.1966,3021.9,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118777607,1.42083018,3021.5,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118777807,1.42083018,3021.4,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118778208,1.42083018,3021.7,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118778611,1.42083018,3021.7,3020.9,0.00369301]
["bitfinex","ETHUSD",1644118778808,1.42083018,3021.7,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118779846,1.42083018,3021.7,3020.9,0.00369301]
["bitfinex","ETHUSD",1644118780047,3.22350523,3021.6,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118780247,1.42083018,3021.5,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118780448,1.42083018,3021.4,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118780749,1.42083018,3021.7,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118780948,1.42083018,3021.6,3020.9,0.00369301]
["bitfinex","ETHUSD",1644118781151,1.42083018,3021.5,3020.9,0.00369301]
["bitfinex","ETHUSD",1644118781351,1.42083018,3021.4,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118781649,1.42083018,3021.7,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118781848,1.42083018,3021.6,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118782048,1.42083018,3021.5,3021.3,0.00956137]
["bitfinex","ETHUSD",1644118782251,1.42083018,3021.4,3020.9,0.00369301]
["bitfinex","ETHUSD",1644118782449,4.43341549,3021.8,3021.3,0.00956147]
["bitfinex","ETHUSD",1644118782648,1.42087788,3021.7,3021.3,0.00956147]
["bitfinex","ETHUSD",1644118782848,3.29115003,3021.6,3021.3,0.00956147]
["bitfinex","ETHUSD",1644118783050,1.42087788,3021.5,3021.3,0.00956147]
["bitfinex","ETHUSD",1644118783492,1.36343135,3021.3,3020.9,0.00369301]
["bitfinex","ETHUSD",1644118783693,1.36343135,3021.3,3021.2,0.00956156]
["bitfinex","ETHUSD",1644118784093,2.78430397,3021.3,3021.2,0.00956156]
["bitfinex","ETHUSD",1644118784696,2.78430397,3021.3,3020.9,0.00369301]
["bitfinex","ETHUSD",1644118784901,0.88089077,3021.3,3021.1,0.00956185]
["bitfinex","ETHUSD",1644118786000,0.88089077,3021.3,3020.9,0.00369301]
["bitfinex","ETHUSD",1644118786001,0.45232239,3021.2,3020.9,0.00369301]
["bitfinex","ETHUSD",1644118786300,0.45232239,3021.2,3021.0,0.00956194]
["bitfinex","ETHUSD",1644118787045,0.45232239,3021.2,3020.9,0.00369301]
["bitfinex","ETHUSD",1644118787244,0.45232239,3021.2,3020.9,0.01325514]
["bitfinex","ETHUSD",1644118787448,1.42099249,3021.1,3020.9,0.01325514]
["bitfinex","ETHUSD",1644118787645,0.45232239,3021.2,3020.9,0.01325514]
["bitfinex","ETHUSD",1644118787646,3.23148288,3021.2,3020.9,0.01325514]
["bitfinex","ETHUSD",1644118787845,0.88089077,3021.3,3020.9,0.01325514]
["bitfinex","ETHUSD",1644118788046,1.42098837,3021.2,3020.9,0.01325514]
["bitfinex","ETHUSD",1644118788245,1.42098837,3021.2,3020.9,0.00369301]
["bitfinex","ETHUSD",1644118788445,1.42098837,3021.2,3020.9,0.01325514]
["bitfinex","ETHUSD",1644118789247,0.5036205,3021.0,3020.9,0.01325514]
["bitfinex","ETHUSD",1644118789551,0.5036205,3021.0,3020.7,3.0614]
["bitfinex","ETHUSD",1644118789753,3.27571031,3021.2,3020.7,3.0614]
["bitfinex","ETHUSD",1644118789754,3.27571031,3021.2,3020.9,0.00956223]
["bitfinex","ETHUSD",1644118789954,1.42105784,3021.1,3020.9,0.00956223]
["bitfinex","ETHUSD",1644118790150,3.32955955,3021.0,3020.9,0.00956223]
["bitfinex","ETHUSD",1644118790352,4.75061739,3021.0,3020.9,0.00956223]
["bitfinex","ETHUSD",1644118790551,1.42105784,3021.0,3020.9,0.00956223]
["bitfinex","ETHUSD",1644118790812,1.42105784,3021.0,3020.8,0.00573106]
["bitfinex","ETHUSD",1644118790998,1.42105784,3020.9,3020.8,0.00573106]
["bitfinex","ETHUSD",1644118791300,1.41972256,3020.9,3020.8,0.00573106]
["bitfinex","ETHUSD",1644118791597,4.70509187,3021.2,3020.8,0.00573106]
["bitfinex","ETHUSD",1644118791800,4.70509187,3021.2,3020.3,0.08254287]
["bitfinex","ETHUSD",1644118791999,4.70509187,3021.2,3020.7,0.00956852]
["bitfinex","ETHUSD",1644118793000,4.70509187,3021.2,3020.3,0.08254287]
["bitfinex","ETHUSD",1644118793299,0.89783038,3020.8,3020.3,0.00369301]
["bitfinex","ETHUSD",1644118793501,4.70509187,3021.2,3020.3,0.00369301]
["bitfinex","ETHUSD",1644118794399,4.70509187,3021.2,3020.6,0.00956871]
["bitfinex","ETHUSD",1644118794648,0.89078466,3021.1,3020.6,0.00956871]
["bitfinex","ETHUSD",1644118794850,3.31211656,3021.0,3020.6,0.00956871]
["bitfinex","ETHUSD",1644118795354,3.31211656,3021.0,3020.3,0.00369301]
["bitfinex","ETHUSD",1644118795649,0.89078466,3021.1,3020.6,0.00956862]
["bitfinex","ETHUSD",1644118796751,0.89078466,3021.1,3020.3,1.13142301]
["bitfinex","ETHUSD",1644118796952,0.89078466,3021.1,3020.7,0.00956852]
["bitfinex","ETHUSD",1644118797753,0.89078466,3021.1,3020.3,1.13142301]
["bitfinex","ETHUSD",1644118797955,1.202,3021.2,3020.3,1.13142301]
["bitfinex","ETHUSD",1644118798299,6.77699997,3021.7,3020.3,1.13142301]
["bitfinex","ETHUSD",1644118798300,6.77699997,3021.7,3020.7,0.00956843]
["bitfinex","ETHUSD",1644118798497,0.1655,3021.8,3020.8,0.479]
["bitfinex","ETHUSD",1644118798695,0.1655,3021.8,3020.9,3.50369301]
["bitfinex","ETHUSD",1644118798897,0.1655,3021.8,3021.0,0.479]
["bitfinex","ETHUSD",1644118799200,0.1655,3021.8,3021.5,1.65474]
["bitfinex","ETHUSD",1644118799395,0.1655,3021.8,3021.6,3.979]
["bitfinex","ETHUSD",1644118799600,0.1655,3021.8,3021.6,4.279]
["bitfinex","ETHUSD",1644118799801,0.1655,3021.8,3021.7,1.0]
["bitfinex","ETHUSD",1644118800003,0.1655,3021.8,3021.7,1.779]
["bitfinex","ETHUSD",1644118800403,0.1655,3021.8,3021.7,4.85870434]
["bitfinex","ETHUSD",1644118802448,0.1655,3021.8,3021.7,5.02413434]
["bitfinex","ETHUSD",1644118802647,5.67409076,3022.9,3022.0,0.82715]
["bitfinex","ETHUSD",1644118802846,5.67409076,3022.9,3022.1,3.66408266]
["bitfinex","ETHUSD",1644118802847,0.00956453,3022.3,3022.1,3.66408266]
["bitfinex","ETHUSD",1644118803047,0.00956453,3022.3,3022.1,4.26408266]
["bitfinex","ETHUSD",1644118803945,1.19162819,3022.5,3022.2,1.0]
["bitfinex","ETHUSD",1644118804148,0.009565,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644118804750,0.55246107,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644118805051,0.54289607,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644118805453,0.54289607,3022.4,3022.3,3.4360874]
["bitfinex","ETHUSD",1644118806294,0.54289607,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644118808399,0.54289607,3022.4,3022.3,0.47760795]
["bitfinex","ETHUSD",1644118812452,0.00956472,3022.5,3022.3,3.44138172]
["bitfinex","ETHUSD",1644118812656,0.00956472,3022.5,3022.4,2.96945051]
["bitfinex","ETHUSD",1644118812854,0.00956472,3022.5,3022.4,4.50093708]
["bitfinex","ETHUSD",1644118813054,0.00956472,3022.5,3022.4,4.80093708]
["bitfinex","ETHUSD",1644118813497,0.4943525,3023.1,3022.6,0.82704]
["bitfinex","ETHUSD",1644118813700,0.53260489,3023.1,3022.8,0.82704]
["bitfinex","ETHUSD",1644118813898,1.42026831,3023.0,3022.9,0.479]
["bitfinex","ETHUSD",1644118814099,1.42026831,3023.0,3022.7,0.3]
["bitfinex","ETHUSD",1644118814100,0.12293905,3022.8,3022.7,0.3]
["bitfinex","ETHUSD",1644118814299,0.12293905,3022.8,3022.7,3.28513184]
["bitfinex","ETHUSD",1644118814499,0.12293905,3022.8,3022.7,2.98513184]
["bitfinex","ETHUSD",1644118814702,0.12293905,3022.8,3022.6,1.6]
["bitfinex","ETHUSD",1644118814903,0.12293905,3022.8,3022.7,0.479]
["bitfinex","ETHUSD",1644118815303,0.12293905,3022.8,3022.7,5.11689016]
["bitfinex","ETHUSD",1644118816103,0.12293905,3022.8,3022.7,6.41689016]
["bitfinex","ETHUSD",1644118818556,0.12293905,3022.8,3022.7,7.28629468]
["bitfinex","ETHUSD",1644118819353,0.12293905,3022.8,3022.7,6.41689016]
["bitfinex","ETHUSD",1644118820057,0.12293905,3022.8,3022.7,9.71689016]
["bitfinex","ETHUSD",1644118824546,0.12293905,3022.8,3022.7,9.96078873]
["bitfinex","ETHUSD",1644118829494,0.12293905,3022.8,3022.7,10.54401577]
["bitfinex","ETHUSD",1644118830495,0.12293905,3022.8,3022.7,9.96078873]
["bitfinex","ETHUSD",1644118836494,0.12293905,3022.8,3022.7,9.88232016]
["bitfinex","ETHUSD",1644118836997,0.12293905,3022.8,3022.7,5.079]
["bitfinex","ETHUSD",1644118837204,0.12201438,3022.8,3022.7,5.079]
["bitfinex","ETHUSD",1644118843902,0.12201438,3022.8,3022.7,8.15717087]
["bitfinex","ETHUSD",1644118845603,0.12201438,3022.8,3022.7,5.079]
["bitfinex","ETHUSD",1644118847842,0.12201438,3022.8,3022.7,3.779]
["bitfinex","ETHUSD",1644118848042,0.12201438,3022.8,3022.7,3.3]
["bitfinex","ETHUSD",1644118848043,1.54231262,3022.8,3022.7,3.3]
["bitfinex","ETHUSD",1644118855852,1.54231262,3022.8,3022.7,1.78491621]
["bitfinex","ETHUSD",1644118876206,1.54231262,3022.8,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118882597,1.54231262,3022.8,3022.7,3.26233074]
["bitfinex","ETHUSD",1644118883799,1.54231262,3022.8,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118887352,1.49231262,3022.8,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118887954,1.49231262,3022.8,3022.7,3.26852993]
["bitfinex","ETHUSD",1644118890507,1.44231262,3022.8,3022.7,3.26852993]
["bitfinex","ETHUSD",1644118892750,1.44231262,3022.8,3022.7,4.26852993]
["bitfinex","ETHUSD",1644118892951,1.44231262,3022.8,3022.7,5.04752993]
["bitfinex","ETHUSD",1644118893750,1.44231262,3022.8,3022.7,5.94275092]
["bitfinex","ETHUSD",1644118894353,1.39231262,3022.8,3022.7,5.94275092]
["bitfinex","ETHUSD",1644118894755,1.39231262,3022.8,3022.7,5.04752993]
["bitfinex","ETHUSD",1644118895158,1.39231262,3022.8,3022.7,3.74752993]
["bitfinex","ETHUSD",1644118895358,0.00847261,3022.9,3022.7,3.74752993]
["bitfinex","ETHUSD",1644118895559,0.00847261,3022.9,3022.8,3.03041327]
["bitfinex","ETHUSD",1644118895809,0.00847261,3022.9,3022.8,0.479]
["bitfinex","ETHUSD",1644118896200,0.84109657,3023.4,3022.8,0.479]
["bitfinex","ETHUSD",1644118896201,0.80721121,3023.4,3022.8,0.479]
["bitfinex","ETHUSD",1644118896402,0.80721121,3023.4,3022.7,0.56986087]
["bitfinex","ETHUSD",1644118896602,0.80721121,3023.4,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118896603,0.00847244,3023.0,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118897404,0.80721121,3023.4,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118897603,0.80721121,3023.4,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118897803,0.00847244,3023.0,3022.7,2.09701087]
["bitfinex","ETHUSD",1644118898703,0.80721121,3023.4,3022.7,2.09701087]
["bitfinex","ETHUSD",1644118898905,0.00847244,3023.0,3022.7,2.09701087]
["bitfinex","ETHUSD",1644118899203,0.00847244,3023.0,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118899860,0.80721121,3023.4,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118900061,0.00847243,3023.0,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118900860,0.00847243,3023.0,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118901062,0.80721121,3023.4,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118901263,0.00847243,3023.0,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118902265,0.64191121,3023.4,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118902562,0.00847243,3023.0,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118903407,0.00372045,3023.2,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118903802,0.00847243,3023.0,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118904601,0.00372045,3023.2,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118905002,0.00847243,3023.0,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118906007,0.00372045,3023.2,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118906208,0.00847243,3023.0,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118907148,0.00372045,3023.2,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118907352,0.00847243,3023.0,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118908350,0.00372045,3023.2,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118908548,0.00847243,3023.0,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118910459,0.00847243,3023.0,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118910659,0.00372045,3023.2,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118910921,0.00847243,3023.0,3022.7,0.26986087]
["bitfinex","ETHUSD",1644118911315,0.00847243,3023.0,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118911709,0.00847243,3023.0,3022.7,1.39701087]
["bitfinex","ETHUSD",1644118911908,0.64191121,3023.4,3022.7,1.39701087]
["bitfinex","ETHUSD",1644118912109,0.00847243,3023.0,3022.7,1.09701087]
["bitfinex","ETHUSD",1644118912310,0.00847243,3023.0,3022.7,1.39701087]
["bitfinex","ETHUSD",1644118913111,0.64191121,3023.4,3022.7,1.39701087]
["bitfinex","ETHUSD",1644118913311,0.00847243,3023.0,3022.7,1.39701087]
["bitfinex","ETHUSD",1644118914212,0.64191121,3023.4,3022.7,1.39701087]
["bitfinex","ETHUSD",1644118914413,0.63727519,3023.3,3022.7,1.39701087]
["bitfinex","ETHUSD",1644118914654,0.00847243,3023.0,3022.7,1.39701087]
["bitfinex","ETHUSD",1644118914854,1.42019159,3022.9,3022.7,1.39701087]
["bitfinex","ETHUSD",1644118915653,1.42019159,3022.8,3022.7,1.39701087]
["bitfinex","ETHUSD",1644118915854,1.42019159,3022.9,3022.7,4.35158515]
["bitfinex","ETHUSD",1644118916858,1.42019159,3022.8,3022.7,4.35158515]
["bitfinex","ETHUSD",1644118917256,1.42019159,3022.9,3022.7,4.35158515]
["bitfinex","ETHUSD",1644118917457,1.42019159,3022.8,3022.7,4.35158515]
["bitfinex","ETHUSD",1644118917858,1.42019159,3022.9,3022.7,4.35158515]
["bitfinex","ETHUSD",1644118918156,1.42019159,3022.8,3022.7,4.35158515]
["bitfinex","ETHUSD",1644118920214,1.42019159,3022.8,3022.7,1.39701087]
["bitfinex","ETHUSD",1644118920410,1.42391204,3023.4,3022.7,0.32338555]
["bitfinex","ETHUSD",1644118920611,0.00847261,3022.9,3022.7,0.32338555]
["bitfinex","ETHUSD",1644118920812,1.42019159,3022.8,3022.7,0.32338555]
["bitfinex","ETHUSD",1644118921212,1.42019159,3022.8,3022.7,3.27835187]
["bitfinex","ETHUSD",1644118921611,0.00847261,3022.9,3022.7,0.32338555]
["bitfinex","ETHUSD",1644118921911,0.00847261,3022.9,3022.6,1.0]
["bitfinex","ETHUSD",1644118921912,0.48745897,3022.7,3022.6,1.3]
["bitfinex","ETHUSD",1644118922157,1.90765056,3022.7,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118922357,1.42019159,3022.7,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118922760,1.42019159,3022.8,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118922958,1.42019159,3022.7,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118925372,0.00847278,3022.8,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118925568,1.42019159,3022.7,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118926403,1.42019159,3022.8,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118926707,1.42019159,3022.7,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118927808,1.42866438,3022.8,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118928007,1.42019159,3022.7,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118928805,1.42019159,3022.8,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118929005,1.42866438,3022.8,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118929209,1.42019159,3022.7,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118930059,0.52114092,3022.9,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118930060,1.42866438,3022.8,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118930257,1.42019159,3022.7,3022.6,4.56075013]
["bitfinex","ETHUSD",1644118930660,1.42019159,3022.7,3022.6,8.68784013]
["bitfinex","ETHUSD",1644118931258,0.00847279,3022.8,3022.6,8.68784013]
["bitfinex","ETHUSD",1644118931459,0.00847279,3022.8,3022.7,3.016951]
["bitfinex","ETHUSD",1644118931860,1.42866161,3022.8,3022.7,3.016951]
["bitfinex","ETHUSD",1644118932260,1.42018882,3022.8,3022.7,3.016951]
["bitfinex","ETHUSD",1644118932660,1.42018882,3022.8,3022.7,4.016951]
["bitfinex","ETHUSD",1644118933060,1.42018882,3022.8,3022.7,1.0]
["bitfinex","ETHUSD",1644118933503,1.42018882,3022.8,3022.7,3.95894314]
["bitfinex","ETHUSD",1644118933701,0.00847262,3022.9,3022.7,3.95894314]
["bitfinex","ETHUSD",1644118933904,1.42018882,3022.8,3022.7,3.95894314]
["bitfinex","ETHUSD",1644118934904,1.42018882,3022.8,3022.7,4.43794314]
["bitfinex","ETHUSD",1644118935107,1.42018882,3022.8,3022.7,4.73794314]
["bitfinex","ETHUSD",1644118937250,0.00372045,3023.2,3022.9,0.82707]
["bitfinex","ETHUSD",1644118937450,0.53114559,3023.3,3022.9,0.82707]
["bitfinex","ETHUSD",1644118937451,0.53486604,3023.3,3022.9,1.30607]
["bitfinex","ETHUSD",1644118937651,1.42016744,3023.2,3022.9,1.30607]
["bitfinex","ETHUSD",1644118938453,1.42863954,3023.2,3022.9,1.30607]
["bitfinex","ETHUSD",1644118938652,1.42016744,3023.1,3022.9,1.30607]
["bitfinex","ETHUSD",1644118939654,1.42016744,3023.0,3022.9,1.30607]
["bitfinex","ETHUSD",1644118940053,1.42016744,3023.1,3022.9,1.30607]
["bitfinex","ETHUSD",1644118940255,1.42016744,3023.0,3022.9,1.30607]
["bitfinex","ETHUSD",1644118940655,1.42016744,3023.1,3022.9,1.30607]
["bitfinex","ETHUSD",1644118940896,1.42016744,3023.0,3022.9,1.30607]
["bitfinex","ETHUSD",1644118942104,1.42863969,3023.1,3022.9,1.30607]
["bitfinex","ETHUSD",1644118942301,1.42016744,3023.0,3022.9,1.30607]
["bitfinex","ETHUSD",1644118942702,1.42016744,3023.0,3022.9,0.479]
["bitfinex","ETHUSD",1644118944678,0.00847225,3023.1,3022.9,0.479]
["bitfinex","ETHUSD",1644118945482,0.00372045,3023.3,3022.9,0.479]
["bitfinex","ETHUSD",1644118945680,0.51955979,3023.2,3022.9,0.479]
["bitfinex","ETHUSD",1644118946678,0.51108762,3023.2,3022.9,0.479]
["bitfinex","ETHUSD",1644118946879,0.51955971,3023.2,3022.9,0.479]
["bitfinex","ETHUSD",1644118947981,0.51108762,3023.2,3022.9,0.479]
["bitfinex","ETHUSD",1644118948181,0.51955971,3023.2,3022.9,0.479]
["bitfinex","ETHUSD",1644118949000,0.51108762,3023.2,3022.9,0.479]
["bitfinex","ETHUSD",1644118949402,0.5195597,3023.2,3022.9,0.479]
["bitfinex","ETHUSD",1644118950003,1.1580759,3023.2,3022.9,0.479]
["bitfinex","ETHUSD",1644118950204,1.14960382,3023.2,3022.9,0.479]
["bitfinex","ETHUSD",1644118950405,1.14960382,3023.2,3022.9,0.47777531]
["bitfinex","ETHUSD",1644118950609,1.1580759,3023.2,3022.9,0.47777531]
["bitfinex","ETHUSD",1644118951411,1.14960382,3023.2,3022.9,0.47777531]
["bitfinex","ETHUSD",1644118951908,1.1580759,3023.2,3022.9,0.47777531]
["bitfinex","ETHUSD",1644118952550,0.64698828,3023.2,3022.9,0.47777531]
["bitfinex","ETHUSD",1644118952748,0.6385162,3023.2,3022.9,0.47777531]
["bitfinex","ETHUSD",1644118952949,0.64698828,3023.2,3022.9,0.47777531]
["bitfinex","ETHUSD",1644118953852,0.6385162,3023.2,3022.9,0.47777531]
["bitfinex","ETHUSD",1644118954156,0.64698828,3023.2,3022.8,0.82712]
["bitfinex","ETHUSD",1644118954353,1.08162159,3023.2,3022.8,0.82712]
["bitfinex","ETHUSD",1644118955053,1.07314951,3023.2,3022.8,0.82712]
["bitfinex","ETHUSD",1644118955254,1.08162168,3023.2,3022.8,0.82712]
["bitfinex","ETHUSD",1644118955554,0.44310548,3023.2,3022.8,0.82712]
["bitfinex","ETHUSD",1644118955799,0.41970487,3023.2,3022.8,0.82712]
["bitfinex","ETHUSD",1644118956205,0.4112327,3023.2,3022.8,0.82712]
["bitfinex","ETHUSD",1644118956605,0.41970487,3023.2,3022.8,0.82712]
["bitfinex","ETHUSD",1644118957004,0.00847217,3023.2,3022.8,0.82712]
["bitfinex","ETHUSD",1644118957407,0.64223665,3023.3,3022.8,0.82712]
["bitfinex","ETHUSD",1644118957808,0.00847217,3023.2,3022.8,0.82712]
["bitfinex","ETHUSD",1644118958707,1.0731448,3023.3,3022.8,0.82712]
["bitfinex","ETHUSD",1644118958907,0.00847217,3023.2,3022.8,0.82712]
["bitfinex","ETHUSD",1644118959955,1.0731448,3023.3,3022.8,0.82712]
["bitfinex","ETHUSD",1644118960155,1.0731448,3023.3,3022.6,3.3]
["bitfinex","ETHUSD",1644118960156,0.00847216,3023.2,3022.6,3.3]
["bitfinex","ETHUSD",1644118960957,0.00847216,3023.2,3022.7,2.95516997]
["bitfinex","ETHUSD",1644118961156,1.0731448,3023.3,3022.7,2.95516997]
["bitfinex","ETHUSD",1644118961359,0.00847234,3023.1,3022.7,2.95138888]
["bitfinex","ETHUSD",1644118961558,0.00847234,3023.1,3022.6,3.3]
["bitfinex","ETHUSD",1644118961759,0.00847234,3023.1,3022.6,3.9]
["bitfinex","ETHUSD",1644118962359,1.0731448,3023.3,3022.6,3.9]
["bitfinex","ETHUSD",1644118962559,0.00847242,3023.0,3022.6,3.9]
["bitfinex","ETHUSD",1644118963404,0.00847242,3023.0,3022.7,2.95030461]
["bitfinex","ETHUSD",1644118963702,0.00847251,3023.0,3022.7,2.95030461]
["bitfinex","ETHUSD",1644118964507,0.00847251,3023.0,3022.6,3.9]
["bitfinex","ETHUSD",1644118964705,1.42023144,3022.9,3022.6,3.9]
["bitfinex","ETHUSD",1644118964904,0.64223665,3023.3,3022.6,3.9]
["bitfinex","ETHUSD",1644118964905,1.42023144,3022.8,3022.7,2.95477512]
["bitfinex","ETHUSD",1644118965105,0.00847243,3023.0,3022.6,3.9]
["bitfinex","ETHUSD",1644118965106,1.42023144,3022.9,3022.6,3.9]
["bitfinex","ETHUSD",1644118965707,1.42023144,3022.9,3022.7,2.98606321]
["bitfinex","ETHUSD",1644118966004,1.42023144,3022.9,3022.7,2.98924885]
["bitfinex","ETHUSD",1644118966205,1.42023144,3022.8,3022.7,2.98924885]
["bitfinex","ETHUSD",1644118966405,1.42023144,3022.8,3022.7,4.30067799]
["bitfinex","ETHUSD",1644118966805,1.42023144,3022.8,3022.7,1.3]
["bitfinex","ETHUSD",1644118967250,1.42023144,3022.8,3022.7,2.12709]
["bitfinex","ETHUSD",1644118970057,1.42023144,3022.8,3022.7,1.3]
["bitfinex","ETHUSD",1644118971004,0.00847261,3022.9,3022.7,1.3]
["bitfinex","ETHUSD",1644118971206,1.42023144,3022.8,3022.7,1.3]
["bitfinex","ETHUSD",1644118972008,1.42023144,3023.2,3022.7,1.3]
["bitfinex","ETHUSD",1644118972211,0.0084726,3022.9,3022.7,1.3]
["bitfinex","ETHUSD",1644118972410,1.42023144,3022.8,3022.7,1.3]
["bitfinex","ETHUSD",1644118972812,1.42023144,3022.8,3022.7,4.26053386]
["bitfinex","ETHUSD",1644118974416,1.42023144,3023.2,3022.7,4.26053386]
["bitfinex","ETHUSD",1644118974660,0.0084726,3022.9,3022.8,1.0]
["bitfinex","ETHUSD",1644118974866,1.42870404,3022.9,3022.8,4.25157402]
["bitfinex","ETHUSD",1644118975561,1.42023144,3022.9,3022.8,1.3]
["bitfinex","ETHUSD",1644118975761,0.00847243,3023.0,3022.8,0.3]
["bitfinex","ETHUSD",1644118975962,1.42023144,3022.9,3022.7,1.6]
["bitfinex","ETHUSD",1644118978162,1.42023144,3022.8,3022.7,1.6]
["bitfinex","ETHUSD",1644118978409,1.42023144,3022.9,3022.7,4.57168389]
["bitfinex","ETHUSD",1644118979311,1.42023144,3022.8,3022.7,4.57168389]
["bitfinex","ETHUSD",1644118979615,0.00847252,3023.0,3022.7,4.57168389]
["bitfinex","ETHUSD",1644118979616,1.42023144,3022.9,3022.7,4.57168389]
["bitfinex","ETHUSD",1644118980016,1.42023144,3022.9,3022.8,2.97168389]
["bitfinex","ETHUSD",1644118980216,1.42023144,3022.9,3022.6,7.12056707]
["bitfinex","ETHUSD",1644118980414,1.42023144,3022.8,3022.6,7.12056707]
["bitfinex","ETHUSD",1644118980614,0.64223665,3023.3,3022.6,7.12056707]
["bitfinex","ETHUSD",1644118980615,1.42023144,3022.7,3022.6,4.38267408]
["bitfinex","ETHUSD",1644118981016,1.42023144,3022.9,3022.6,4.38267408]
["bitfinex","ETHUSD",1644118981217,1.42023144,3022.8,3022.6,4.38267408]
["bitfinex","ETHUSD",1644118981417,1.42023144,3022.7,3022.6,4.38267408]
["bitfinex","ETHUSD",1644118981817,0.00847269,3022.9,3022.6,4.38267408]
["bitfinex","ETHUSD",1644118982075,1.42023144,3022.8,3022.6,4.38267408]
["bitfinex","ETHUSD",1644118982672,1.42023144,3022.8,3022.6,4.379]
["bitfinex","ETHUSD",1644118982970,1.42023144,3022.7,3022.6,4.379]
["bitfinex","ETHUSD",1644118983168,1.42023144,3022.7,3022.6,4.38267408]
["bitfinex","ETHUSD",1644118983368,1.42023144,3022.8,3022.6,4.379]
["bitfinex","ETHUSD",1644118983572,1.42023144,3022.7,3022.6,4.38267408]
["bitfinex","ETHUSD",1644118986819,1.42023144,3022.7,3022.6,7.45559994]
["bitfinex","ETHUSD",1644118987036,1.42023144,3022.7,3022.6,4.379]
["bitfinex","ETHUSD",1644118987217,1.42023144,3022.7,3022.6,7.4522708]
["bitfinex","ETHUSD",1644118987522,1.42023144,3022.7,3022.6,4.379]
["bitfinex","ETHUSD",1644118989224,1.42023144,3022.7,3022.6,4.079]
["bitfinex","ETHUSD",1644118993407,1.37023144,3022.7,3022.6,4.079]
["bitfinex","ETHUSD",1644118996218,0.00847278,3022.8,3022.6,4.079]
["bitfinex","ETHUSD",1644118996417,0.00847278,3022.8,3022.7,0.00367408]
["bitfinex","ETHUSD",1644118996821,0.52175304,3022.8,3022.6,3.6]
["bitfinex","ETHUSD",1644118997063,0.51328026,3022.8,3022.6,3.6]
["bitfinex","ETHUSD",1644118997457,0.51328026,3022.8,3022.7,2.96186622]
["bitfinex","ETHUSD",1644118997662,0.51328026,3022.8,3022.7,0.00367408]
["bitfinex","ETHUSD",1644118997861,0.0084727,3022.9,3022.6,3.9]
["bitfinex","ETHUSD",1644118998064,0.0084727,3022.9,3022.7,0.00367408]
["bitfinex","ETHUSD",1644118998264,0.00372045,3023.2,3022.7,0.00367408]
["bitfinex","ETHUSD",1644118998462,0.00847261,3022.9,3022.7,0.00367408]
["bitfinex","ETHUSD",1644118999467,0.00372045,3023.2,3022.7,0.00367408]
["bitfinex","ETHUSD",1644118999666,0.00847253,3023.0,3022.7,0.00367408]
["bitfinex","ETHUSD",1644118999867,0.01219298,3023.0,3022.7,0.00367408]
["bitfinex","ETHUSD",1644119000671,0.00372045,3023.0,3022.7,0.00367408]
["bitfinex","ETHUSD",1644119000909,0.01219289,3023.0,3022.7,0.00367408]
["bitfinex","ETHUSD",1644119001915,0.00372045,3023.0,3022.7,0.00367408]
["bitfinex","ETHUSD",1644119002115,0.01219288,3023.0,3022.7,0.00367408]
["bitfinex","ETHUSD",1644119003113,0.00372045,3023.0,3022.7,0.00367408]
["bitfinex","ETHUSD",1644119003318,0.01219288,3023.0,3022.7,0.00367408]
["bitfinex","ETHUSD",1644119004315,0.00372045,3023.0,3022.7,0.00367408]
["bitfinex","ETHUSD",1644119004566,0.01219288,3023.0,3022.7,0.00367408]
["bitfinex","ETHUSD",1644119004963,0.01219288,3023.0,3022.6,3.29291059]
["bitfinex","ETHUSD",1644119004964,5.6885162,3022.9,3022.6,3.29291059]
["bitfinex","ETHUSD",1644119005165,5.6885162,3022.9,3022.7,0.00369396]
["bitfinex","ETHUSD",1644119005166,0.84688332,3022.9,3022.7,0.00369396]
["bitfinex","ETHUSD",1644119005363,7.7818,3022.8,3022.7,0.00369396]
["bitfinex","ETHUSD",1644119005564,7.7818,3022.8,3022.6,3.29291059]
["bitfinex","ETHUSD",1644119005565,5.05,3022.7,3021.9,0.00369396]
["bitfinex","ETHUSD",1644119005765,0.6376205,3022.4,3021.9,0.00369396]
["bitfinex","ETHUSD",1644119005970,0.4419683,3022.3,3021.9,0.00369396]
["bitfinex","ETHUSD",1644119006363,0.4419683,3022.3,3021.7,0.00369396]
["bitfinex","ETHUSD",1644119006764,1.17547983,3021.8,3021.7,0.00369396]
["bitfinex","ETHUSD",1644119007364,0.43853134,3021.7,3021.4,0.01216981]
["bitfinex","ETHUSD",1644119007966,0.43853134,3021.7,3021.4,0.00369396]
["bitfinex","ETHUSD",1644119008166,0.43853134,3021.7,3021.4,3.31216945]
["bitfinex","ETHUSD",1644119009024,0.43853134,3021.7,3021.4,3.30369396]
["bitfinex","ETHUSD",1644119009222,0.43853134,3021.7,3021.4,3.31216953]
["bitfinex","ETHUSD",1644119010227,0.43853134,3021.7,3021.4,3.30369396]
["bitfinex","ETHUSD",1644119010627,0.43853134,3021.7,3021.4,3.31216953]
["bitfinex","ETHUSD",1644119011427,0.43853134,3021.7,3021.4,3.30369396]
["bitfinex","ETHUSD",1644119011628,0.43853134,3021.7,3021.4,3.31216953]
["bitfinex","ETHUSD",1644119012672,0.43853134,3021.7,3021.4,3.30369396]
["bitfinex","ETHUSD",1644119012872,0.43853134,3021.7,3021.4,3.31216956]
["bitfinex","ETHUSD",1644119013978,0.43853134,3021.7,3021.4,3.30369396]
["bitfinex","ETHUSD",1644119014176,0.43853134,3021.7,3021.4,3.31216956]
["bitfinex","ETHUSD",1644119015176,0.43853134,3021.7,3021.4,3.30369396]
["bitfinex","ETHUSD",1644119015376,0.43853134,3021.7,3021.4,3.31216956]
["bitfinex","ETHUSD",1644119015575,0.43744579,3021.8,3021.4,3.31216956]
["bitfinex","ETHUSD",1644119016210,0.43744579,3021.8,3021.5,0.3]
["bitfinex","ETHUSD",1644119016410,0.43744579,3021.8,3021.6,0.00369396]
["bitfinex","ETHUSD",1644119017411,1.34695275,3021.8,3021.6,0.00369396]
["bitfinex","ETHUSD",1644119020992,0.43744579,3021.8,3021.6,0.00369396]
["bitfinex","ETHUSD",1644119028572,0.43744579,3021.8,3021.6,1.15403566]
["bitfinex","ETHUSD",1644119029774,0.43744579,3021.8,3021.6,0.00369396]
["bitfinex","ETHUSD",1644119031517,0.43744579,3021.8,3021.6,0.83116396]
["bitfinex","ETHUSD",1644119033023,0.1653,3022.4,3021.7,3.36840085]
["bitfinex","ETHUSD",1644119033224,0.1653,3022.4,3021.9,1.14018002]
["bitfinex","ETHUSD",1644119033423,0.1653,3022.4,3022.0,3.979]
["bitfinex","ETHUSD",1644119033424,0.00847316,3022.3,3022.0,3.979]
["bitfinex","ETHUSD",1644119033722,0.00847316,3022.3,3022.0,4.28269396]
["bitfinex","ETHUSD",1644119033925,0.00847316,3022.3,3022.1,0.00369396]
["bitfinex","ETHUSD",1644119034128,0.44994944,3022.3,3022.2,0.479]
["bitfinex","ETHUSD",1644119034323,0.44994944,3022.3,3022.2,0.779]
["bitfinex","ETHUSD",1644119034324,0.44147628,3022.3,3022.2,0.779]
["bitfinex","ETHUSD",1644119034973,0.00847363,3022.4,3022.2,4.279]
["bitfinex","ETHUSD",1644119035174,0.00847363,3022.4,3022.3,3.5]
["bitfinex","ETHUSD",1644119035374,0.00847363,3022.4,3022.3,4.979]
["bitfinex","ETHUSD",1644119035574,6.6164,3022.8,3022.3,4.979]
["bitfinex","ETHUSD",1644119035773,0.00847337,3022.5,3022.3,4.979]
["bitfinex","ETHUSD",1644119035974,0.00847337,3022.5,3022.4,1.65409]
["bitfinex","ETHUSD",1644119036174,0.00847337,3022.5,3022.4,2.43309]
["bitfinex","ETHUSD",1644119036374,0.00847337,3022.5,3022.4,2.73309]
["bitfinex","ETHUSD",1644119036775,6.6164,3022.8,3022.4,2.73309]
["bitfinex","ETHUSD",1644119036776,6.6164,3022.8,3022.4,5.38719]
["bitfinex","ETHUSD",1644119036976,0.0084732,3022.6,3022.5,0.90167643]
["bitfinex","ETHUSD",1644119037176,0.0084732,3022.6,3022.5,2.38067643]
["bitfinex","ETHUSD",1644119037479,0.0084732,3022.6,3022.5,5.61554953]
["bitfinex","ETHUSD",1644119037976,6.6164,3022.8,3022.5,5.61554953]
["bitfinex","ETHUSD",1644119038177,0.00847303,3022.7,3022.6,1.65413]
["bitfinex","ETHUSD",1644119038416,0.00847303,3022.7,3022.6,5.8384009]
["bitfinex","ETHUSD",1644119038615,0.00847303,3022.7,3022.6,6.8384009]
["bitfinex","ETHUSD",1644119039020,6.6164,3022.8,3022.6,6.8384009]
["bitfinex","ETHUSD",1644119039223,6.6164,3022.8,3022.7,3.02974803]
["bitfinex","ETHUSD",1644119039420,8.04520512,3022.8,3022.7,0.479]
["bitfinex","ETHUSD",1644119039624,8.04520512,3022.8,3022.2,0.07903038]
["bitfinex","ETHUSD",1644119039625,8.04520512,3022.8,3022.1,0.00369396]
["bitfinex","ETHUSD",1644119039826,1.42033234,3022.7,3022.1,0.00369396]
["bitfinex","ETHUSD",1644119040425,1.48399061,3022.6,3022.1,0.00369396]
["bitfinex","ETHUSD",1644119040625,1.65776381,3022.6,3021.9,0.00369396]
["bitfinex","ETHUSD",1644119041124,1.65776381,3022.6,3022.1,3.3]
["bitfinex","ETHUSD",1644119041524,1.64929061,3022.6,3022.1,3.3]
["bitfinex","ETHUSD",1644119042964,1.64929061,3022.6,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119042965,0.00847801,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119043967,1.48399061,3022.6,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119044165,0.00847809,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119045178,1.48399061,3022.6,3022.1,3.3]
["bitfinex","ETHUSD",1644119045374,0.00847809,3022.5,3022.1,3.3]
["bitfinex","ETHUSD",1644119046416,1.04077862,3022.6,3022.1,6.3064428]
["bitfinex","ETHUSD",1644119046618,1.04077862,3022.6,3022.1,6.24327789]
["bitfinex","ETHUSD",1644119046619,0.00847811,3022.5,3022.1,6.24327789]
["bitfinex","ETHUSD",1644119046819,0.00847811,3022.5,3022.2,1.0]
["bitfinex","ETHUSD",1644119047418,0.55504983,3022.5,3022.2,1.0]
["bitfinex","ETHUSD",1644119047921,0.55504983,3022.5,3022.1,6.84018102]
["bitfinex","ETHUSD",1644119047922,0.56352786,3022.5,3022.1,3.60369396]
["bitfinex","ETHUSD",1644119048119,0.56352786,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119048321,0.56352786,3022.5,3022.1,3.3]
["bitfinex","ETHUSD",1644119048519,0.56352786,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119048819,0.55504983,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119049020,0.56352794,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119049974,0.55504983,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119050176,0.56352825,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119051179,0.55504983,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119051381,0.56352825,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119052382,0.55504983,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119052579,0.5583791,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119053516,0.55504983,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119053717,0.56353986,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119054724,0.55504983,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119054923,0.56353986,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119056024,0.55504983,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119056225,0.56353986,3022.5,3022.1,3.30369396]
["bitfinex","ETHUSD",1644119056524,0.56353986,3022.5,3022.1,3.3]
["bitfinex","ETHUSD",1644119057167,0.55504983,3022.5,3022.1,3.3]
["bitfinex","ETHUSD",1644119057374,0.56353354,3022.5,3022.1,3.3]
["bitfinex","ETHUSD",1644119058370,0.55504983,3022.5,3022.1,3.3]
["bitfinex","ETHUSD",1644119058568,0.56353354,3022.5,3022.1,3.3]
["bitfinex","ETHUSD",1644119059469,0.55504983,3022.5,3022.1,3.3]
["bitfinex","ETHUSD",1644119059675,0.56353354,3022.5,3022.1,3.3]
["bitfinex","ETHUSD",1644119060272,1.42049253,3022.4,3022.1,3.3]
["bitfinex","ETHUSD",1644119060920,1.42897632,3022.4,3022.1,3.3]
["bitfinex","ETHUSD",1644119061619,1.42049253,3022.3,3022.1,3.3]
["bitfinex","ETHUSD",1644119062022,0.55504983,3022.5,3022.1,3.3]
["bitfinex","ETHUSD",1644119062221,1.42896202,3022.4,3022.1,3.3]
["bitfinex","ETHUSD",1644119062421,1.42014703,3022.3,3022.1,3.3]
["bitfinex","ETHUSD",1644119062722,0.55504983,3022.5,3022.1,3.3]
["bitfinex","ETHUSD",1644119078425,0.00898343,3022.6,3022.1,6.27268211]
["bitfinex","ETHUSD",1644119078625,6.6164,3022.8,3022.2,1.0]
["bitfinex","ETHUSD",1644119078824,6.6164,3022.8,3022.3,4.41935311]
["bitfinex","ETHUSD",1644119079030,0.0089839,3022.6,3022.3,4.41935311]
["bitfinex","ETHUSD",1644119079674,0.0089839,3022.6,3022.3,6.07358311]
["bitfinex","ETHUSD",1644119079875,7.08379601,3022.8,3022.4,0.83668705]
["bitfinex","ETHUSD",1644119080073,7.08379601,3022.8,3022.6,0.82719]
["bitfinex","ETHUSD",1644119080273,6.6164,3022.8,3022.7,3.01567894]
["bitfinex","ETHUSD",1644119080672,6.6164,3022.8,3022.6,0.82719]
["bitfinex","ETHUSD",1644119081075,6.6164,3022.8,3022.7,3.02219896]
["bitfinex","ETHUSD",1644119082272,8.0366816,3022.8,3022.7,3.02219896]
["bitfinex","ETHUSD",1644119086427,8.03563379,3022.8,3022.7,3.02219896]
["bitfinex","ETHUSD",1644119088068,8.48347514,3022.8,3022.7,3.02219896]
["bitfinex","ETHUSD",1644119088468,8.48347514,3022.8,3022.5,4.67020919]
["bitfinex","ETHUSD",1644119088667,1.4202816,3022.7,3022.5,4.60473278]
["bitfinex","ETHUSD",1644119088867,1.4202816,3022.7,3022.6,2.95182512]
["bitfinex","ETHUSD",1644119089067,1.4202816,3022.7,3022.6,3.25182512]
["bitfinex","ETHUSD",1644119090674,1.4202816,3022.7,3022.6,4.32722018]
["bitfinex","ETHUSD",1644119091220,1.4202816,3022.7,3022.6,0.3]
["bitfinex","ETHUSD",1644119091422,1.4202816,3022.7,3022.4,3.02465045]
["bitfinex","ETHUSD",1644119092024,0.43861966,3022.6,3022.4,3.02465045]
["bitfinex","ETHUSD",1644119092221,1.4202816,3022.7,3022.4,3.02465045]
["bitfinex","ETHUSD",1644119092222,1.4202816,3022.5,3022.4,3.02465045]
["bitfinex","ETHUSD",1644119092623,0.00898365,3022.7,3022.4,3.02465045]
["bitfinex","ETHUSD",1644119092624,1.4202816,3022.6,3022.4,3.02465045]
["bitfinex","ETHUSD",1644119092821,1.4202816,3022.5,3022.4,3.02465045]
["bitfinex","ETHUSD",1644119093043,1.4202816,3022.5,3022.4,3.62465045]
["bitfinex","ETHUSD",1644119093223,1.4202816,3022.6,3022.4,4.62465045]
["bitfinex","ETHUSD",1644119093422,1.4202816,3022.5,3022.4,0.6]
["bitfinex","ETHUSD",1644119093623,1.4202816,3022.5,3022.4,3.7716127]
["bitfinex","ETHUSD",1644119093823,1.4202816,3022.5,3022.4,4.7716127]
["bitfinex","ETHUSD",1644119094682,0.00898383,3022.6,3022.4,4.7716127]
["bitfinex","ETHUSD",1644119094880,0.00898383,3022.6,3022.5,3.02729885]
["bitfinex","ETHUSD",1644119095279,1.42931979,3022.6,3022.5,3.02729885]
["bitfinex","ETHUSD",1644119095479,1.42033596,3022.6,3022.5,3.02729885]
["bitfinex","ETHUSD",1644119095879,1.90417471,3022.7,3022.5,3.02729885]
["bitfinex","ETHUSD",1644119096080,1.42033596,3022.6,3022.5,3.02729885]
["bitfinex","ETHUSD",1644119097082,1.42931962,3022.7,3022.5,3.02729885]
["bitfinex","ETHUSD",1644119097285,1.42033596,3022.6,3022.5,3.02729885]
["bitfinex","ETHUSD",1644119098082,1.42033596,3022.7,3022.5,3.02729885]
["bitfinex","ETHUSD",1644119098322,1.42931962,3022.7,3022.5,3.02729885]
["bitfinex","ETHUSD",1644119098520,1.42033596,3022.6,3022.5,3.02729885]
["bitfinex","ETHUSD",1644119098724,1.42033596,3022.6,3022.4,0.3]
["bitfinex","ETHUSD",1644119098920,1.42033596,3022.6,3022.3,4.44272222]
["bitfinex","ETHUSD",1644119099121,1.42033596,3022.6,3022.4,1.0]
["bitfinex","ETHUSD",1644119100325,1.42033596,3022.6,3022.3,1.42728]
["bitfinex","ETHUSD",1644119100726,1.42033596,3022.5,3022.3,1.42728]
["bitfinex","ETHUSD",1644119100926,1.42033596,3022.5,3022.4,3.06647843]
["bitfinex","ETHUSD",1644119101427,1.42033596,3022.5,3022.4,4.06647843]
["bitfinex","ETHUSD",1644119102174,1.42033596,3022.5,3022.4,3.99567007]
["bitfinex","ETHUSD",1644119102975,0.00898383,3022.6,3022.4,5.64997007]
["bitfinex","ETHUSD",1644119103174,0.00898383,3022.6,3022.5,3.68416304]
["bitfinex","ETHUSD",1644119103374,0.00898383,3022.6,3022.5,6.11127304]
["bitfinex","ETHUSD",1644119103974,6.61535219,3022.8,3022.5,6.11127304]
["bitfinex","ETHUSD",1644119104176,1.42927181,3022.7,3022.5,6.11127304]
["bitfinex","ETHUSD",1644119104379,0.00898366,3022.7,3022.6,2.9697495]
["bitfinex","ETHUSD",1644119104577,1.42927315,3022.7,3022.6,2.9697495]
["bitfinex","ETHUSD",1644119105084,1.42028949,3022.7,3022.6,2.95487377]
["bitfinex","ETHUSD",1644119109022,1.50438785,3022.7,3022.6,2.95487377]
["bitfinex","ETHUSD",1644119109221,1.58848621,3022.7,3022.6,2.95487377]
["bitfinex","ETHUSD",1644119109421,1.58729246,3022.7,3022.6,2.95487377]
["bitfinex","ETHUSD",1644119110478,1.58729246,3022.7,3022.5,1.6]
["bitfinex","ETHUSD",1644119110776,1.58729246,3022.7,3020.9,4.9226688]
["bitfinex","ETHUSD",1644119110777,0.16819672,3022.7,3022.1,3.3]
["bitfinex","ETHUSD",1644119110979,3.42351499,3022.7,3022.1,3.3]
["bitfinex","ETHUSD",1644119111179,0.48342322,3022.6,3022.1,3.3]
["bitfinex","ETHUSD",1644119111376,0.49240713,3022.6,3022.1,3.3]
["bitfinex","ETHUSD",1644119111776,0.97642328,3022.4,3022.1,3.3]
["bitfinex","ETHUSD",1644119113925,0.49240694,3022.6,3022.1,3.3]
["bitfinex","ETHUSD",1644119114328,0.08409836,3022.4,3022.1,3.3]
["bitfinex","ETHUSD",1644119114530,0.16819672,3022.4,3022.1,3.3]
["bitfinex","ETHUSD",1644119119582,1.35184315,3022.6,3022.1,3.3]
["bitfinex","ETHUSD",1644119119784,0.08409836,3022.2,3022.1,3.3]
["bitfinex","ETHUSD",1644119123426,0.08409836,3022.2,3022.1,3.25]
["bitfinex","ETHUSD",1644119125474,0.16250522,3022.2,3022.1,3.25]
["bitfinex","ETHUSD",1644119125875,0.08409836,3022.2,3022.1,3.25]
["bitfinex","ETHUSD",1644119126078,0.16250522,3022.2,3022.1,3.25]
["bitfinex","ETHUSD",1644119129523,1.58307983,3022.2,3022.1,3.25]
["bitfinex","ETHUSD",1644119132971,1.58307983,3022.2,3022.1,3.2]
["bitfinex","ETHUSD",1644119136625,1.58307983,3022.2,3022.1,4.87752524]
["bitfinex","ETHUSD",1644119138028,1.58307983,3022.2,3022.1,7.94602888]
["bitfinex","ETHUSD",1644119138229,0.16250522,3022.2,3022.1,9.54602888]
["bitfinex","ETHUSD",1644119141779,1.58295977,3022.2,3022.1,6.47752524]
["bitfinex","ETHUSD",1644119141981,0.16250522,3022.2,3022.1,6.47752524]
["bitfinex","ETHUSD",1644119142382,0.16250522,3022.2,3022.1,4.87752524]
["bitfinex","ETHUSD",1644119143331,1.5829484,3022.2,3022.1,4.05018524]
["bitfinex","ETHUSD",1644119143724,1.5829484,3022.2,3022.1,3.2]
["bitfinex","ETHUSD",1644119145428,1.5829484,3022.2,3022.1,1.68467249]
["bitfinex","ETHUSD",1644119147577,1.5829484,3022.2,3022.1,1.68359003]
["bitfinex","ETHUSD",1644119147777,1.5829484,3022.2,3022.1,2.51092003]
["bitfinex","ETHUSD",1644119147975,1.5829484,3022.2,3022.1,1.68359003]
["bitfinex","ETHUSD",1644119167125,1.5829484,3022.2,3022.1,1.63359003]
["bitfinex","ETHUSD",1644119168223,1.5829484,3022.2,3022.1,2.46092003]
["bitfinex","ETHUSD",1644119169023,1.5829484,3022.2,3022.1,1.63359003]
["bitfinex","ETHUSD",1644119172476,4.25,3022.0,3021.6,2.14956675]
["bitfinex","ETHUSD",1644119172677,4.25,3022.0,3021.1,11.6454]
["bitfinex","ETHUSD",1644119172678,1.42044318,3021.9,3021.2,0.10654594]
["bitfinex","ETHUSD",1644119172876,1.42044318,3021.9,3020.8,2.59310107]
["bitfinex","ETHUSD",1644119172877,0.80191259,3021.8,3020.8,2.59310107]
["bitfinex","ETHUSD",1644119173077,0.63651259,3021.6,3020.8,2.59310107]
["bitfinex","ETHUSD",1644119173330,0.58457348,3021.5,3020.5,8.138]
["bitfinex","ETHUSD",1644119173527,0.8705911,3020.7,3020.5,8.138]
["bitfinex","ETHUSD",1644119173727,0.8705911,3020.7,3020.5,4.638]
["bitfinex","ETHUSD",1644119173926,0.8705911,3020.7,3020.4,0.82779]
["bitfinex","ETHUSD",1644119174328,1.42111946,3020.6,3020.1,4.74477]
["bitfinex","ETHUSD",1644119174527,1.42111946,3020.6,3020.1,1.65557]
["bitfinex","ETHUSD",1644119174731,0.8705911,3020.7,3020.1,1.65557]
["bitfinex","ETHUSD",1644119175129,0.8705911,3020.7,3019.5,4.77005067]
["bitfinex","ETHUSD",1644119175130,2.98414596,3020.5,3019.5,4.77005067]
["bitfinex","ETHUSD",1644119175336,2.98414596,3020.5,3019.5,3.7874]
["bitfinex","ETHUSD",1644119175337,1.42117105,3020.4,3019.5,3.7874]
["bitfinex","ETHUSD",1644119175534,1.42117105,3020.4,3019.3,4.90556869]
["bitfinex","ETHUSD",1644119175535,1.3154,3020.3,3019.3,4.90556869]
["bitfinex","ETHUSD",1644119175733,4.53051871,3020.2,3019.3,4.90556869]
["bitfinex","ETHUSD",1644119175932,1.42117105,3020.1,3019.3,4.90556869]
["bitfinex","ETHUSD",1644119176133,0.1654,3020.0,3018.9,3.5]
["bitfinex","ETHUSD",1644119176431,0.1654,3020.0,3018.8,0.70018168]
["bitfinex","ETHUSD",1644119176432,1.11763176,3019.3,3018.8,0.22118168]
["bitfinex","ETHUSD",1644119176635,0.00438501,3019.5,3018.8,0.22118168]
["bitfinex","ETHUSD",1644119176830,0.17276654,3019.8,3018.7,5e-05]
["bitfinex","ETHUSD",1644119177488,0.54951763,3019.5,3019.1,0.00571663]
["bitfinex","ETHUSD",1644119177884,0.54951763,3019.5,3019.2,0.82811]
["bitfinex","ETHUSD",1644119178384,0.16250522,3019.4,3019.2,0.82811]
["bitfinex","ETHUSD",1644119178790,0.16250522,3019.4,3019.2,0.83768703]
["bitfinex","ETHUSD",1644119178988,0.16250522,3019.4,3019.2,0.00957703]
["bitfinex","ETHUSD",1644119179588,0.16250522,3019.4,3018.9,2.25622]
["bitfinex","ETHUSD",1644119179790,0.16250522,3019.4,3018.9,1.65622]
["bitfinex","ETHUSD",1644119179993,0.16250522,3019.4,3019.1,0.00957713]
["bitfinex","ETHUSD",1644119180837,0.16250522,3019.4,3019.0,0.90761271]
["bitfinex","ETHUSD",1644119181231,0.16250522,3019.4,3019.1,0.00957722]
["bitfinex","ETHUSD",1644119182030,0.16250522,3019.4,3019.0,0.90761271]
["bitfinex","ETHUSD",1644119182430,0.16250522,3019.4,3019.1,0.00957722]
["bitfinex","ETHUSD",1644119183234,0.16250522,3019.4,3019.1,0.3]
["bitfinex","ETHUSD",1644119183433,0.54951763,3019.5,3019.1,0.30957722]
["bitfinex","ETHUSD",1644119183632,0.07840686,3019.2,3019.1,0.30957722]
["bitfinex","ETHUSD",1644119184574,0.07840686,3019.2,3019.1,0.3]
["bitfinex","ETHUSD",1644119184778,0.07840686,3019.2,3019.0,0.38901012]
["bitfinex","ETHUSD",1644119184979,0.07840686,3019.2,3019.0,0.30957741]
["bitfinex","ETHUSD",1644119185580,0.07840686,3019.2,3019.0,0.00957741]
["bitfinex","ETHUSD",1644119185779,0.07840686,3019.2,3018.9,0.479]
["bitfinex","ETHUSD",1644119185979,0.07840686,3019.2,3018.9,0.48857751]
["bitfinex","ETHUSD",1644119186879,0.07840686,3019.2,3018.9,0.479]
["bitfinex","ETHUSD",1644119187079,0.07840686,3019.2,3018.9,0.4885776]
["bitfinex","ETHUSD",1644119187683,0.07840686,3019.2,3019.1,0.03200422]
["bitfinex","ETHUSD",1644119189124,0.16250522,3019.2,3019.1,0.03200422]
["bitfinex","ETHUSD",1644119190435,0.16250522,3019.2,3019.1,1.68815422]
["bitfinex","ETHUSD",1644119190630,0.16250522,3019.2,3019.1,1.98815422]
["bitfinex","ETHUSD",1644119191031,0.16250522,3019.2,3019.1,0.33200422]
["bitfinex","ETHUSD",1644119191631,0.16250522,3019.2,3019.1,3.31223711]
["bitfinex","ETHUSD",1644119192277,0.16250522,3019.2,3019.1,0.33200422]
["bitfinex","ETHUSD",1644119192680,0.16250522,3019.2,3019.1,0.3]
["bitfinex","ETHUSD",1644119193081,0.16250522,3019.2,3019.1,3.29204119]
["bitfinex","ETHUSD",1644119194079,0.16250522,3019.2,3019.1,3.59204119]
["bitfinex","ETHUSD",1644119194282,1.3631,3020.2,3019.2,4.0]
["bitfinex","ETHUSD",1644119194283,1.3633,3020.2,3019.2,4.0]
["bitfinex","ETHUSD",1644119194482,0.00957471,3019.9,3019.3,6.46288]
["bitfinex","ETHUSD",1644119194683,0.00957471,3019.9,3019.4,0.3]
["bitfinex","ETHUSD",1644119194883,0.00957471,3019.9,3019.5,0.48268247]
["bitfinex","ETHUSD",1644119195082,0.00957471,3019.9,3019.6,0.00368247]
["bitfinex","ETHUSD",1644119195283,0.437602,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644119195483,0.00957542,3019.9,3019.8,0.83163247]
["bitfinex","ETHUSD",1644119195837,0.00957542,3019.9,3019.8,1.30695]
["bitfinex","ETHUSD",1644119196024,0.00957542,3019.9,3019.8,1.31063247]
["bitfinex","ETHUSD",1644119196424,0.1655,3020.5,3019.8,1.31063247]
["bitfinex","ETHUSD",1644119196827,0.00957513,3020.0,3019.8,1.26063247]
["bitfinex","ETHUSD",1644119197726,0.4699127,3020.4,3019.8,0.479]
["bitfinex","ETHUSD",1644119197927,0.00957504,3020.1,3019.9,0.00368247]
["bitfinex","ETHUSD",1644119198126,0.00957504,3020.1,3020.0,0.479]
["bitfinex","ETHUSD",1644119198526,0.00957504,3020.1,3019.8,0.00368247]
["bitfinex","ETHUSD",1644119198726,1.04366472,3019.9,3019.8,0.00368247]
["bitfinex","ETHUSD",1644119198925,1.04366472,3019.9,3019.4,0.00368247]
["bitfinex","ETHUSD",1644119199128,1.04366472,3019.9,3019.5,0.00957669]
["bitfinex","ETHUSD",1644119199990,1.04366472,3019.9,3019.4,0.00368247]
["bitfinex","ETHUSD",1644119200391,1.05324014,3019.9,3019.5,0.00957637]
["bitfinex","ETHUSD",1644119200692,1.05324014,3019.9,3019.5,3.30957637]
["bitfinex","ETHUSD",1644119200899,1.05324014,3019.9,3019.6,0.00368247]
["bitfinex","ETHUSD",1644119201292,1.04366472,3019.9,3019.6,0.00368247]
["bitfinex","ETHUSD",1644119201492,1.05324004,3019.9,3019.6,0.00368247]
["bitfinex","ETHUSD",1644119202493,1.04366472,3019.9,3019.6,0.00368247]
["bitfinex","ETHUSD",1644119202697,1.05324004,3019.9,3019.6,0.00368247]
["bitfinex","ETHUSD",1644119203730,3.28600094,3019.8,3019.6,0.00368247]
["bitfinex","ETHUSD",1644119205930,0.1654,3019.7,3019.6,0.00368247]
["bitfinex","ETHUSD",1644119206135,0.1654,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644119206332,0.1654,3019.7,3019.5,3.30957637]
["bitfinex","ETHUSD",1644119206932,0.1654,3019.6,3019.5,3.30957637]
["bitfinex","ETHUSD",1644119207376,0.1654,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644119207777,1.05292436,3019.9,3019.5,3.3]
["bitfinex","ETHUSD",1644119207977,1.05292436,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119208576,1.04366472,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119208779,1.05292447,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119209783,1.04366472,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119210081,1.05292447,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119210930,1.04366472,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119211128,1.05294045,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119212128,1.04366472,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119212329,1.05294045,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119213332,1.04366472,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119213532,1.05294045,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119214579,1.04366472,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119214780,1.05324004,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119216489,1.42173957,3019.8,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119217887,4.67945274,3019.8,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119218188,1.42173957,3019.7,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119218434,4.66255008,3019.8,3019.5,3.30957637]
["bitfinex","ETHUSD",1644119218635,1.42173957,3019.7,3019.5,3.30957637]
["bitfinex","ETHUSD",1644119218832,1.42173957,3019.6,3019.5,3.30957637]
["bitfinex","ETHUSD",1644119219237,1.42173957,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644119219434,1.42173957,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644119219637,1.42173957,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644119219838,1.42173957,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644119220037,1.42173957,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644119220437,1.42173957,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644119221438,1.42043312,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644119221839,3.40277777,3020.2,3019.5,3.3]
["bitfinex","ETHUSD",1644119222076,0.00837582,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119225183,4.34609118,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119225584,0.00837579,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119226625,4.34609118,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119226828,0.00849669,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119227725,4.34609118,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119227925,0.00849669,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119228928,4.34609118,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119229128,0.00848174,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119230180,4.34609118,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119230380,0.00848174,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119231082,0.0013347,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119231283,1.07894768,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119231482,0.00848174,3019.9,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119232483,1.07894768,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119233931,1.08743107,3020.1,3019.6,0.01216673]
["bitfinex","ETHUSD",1644119234333,1.72394366,3020.1,3019.6,0.01216673]
["bitfinex","ETHUSD",1644119234738,1.08743107,3020.1,3019.6,0.01216673]
["bitfinex","ETHUSD",1644119234938,1.07894768,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119235139,1.08743107,3020.1,3019.6,0.01216673]
["bitfinex","ETHUSD",1644119236238,1.07894768,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119236439,1.08743107,3020.1,3019.6,0.01216673]
["bitfinex","ETHUSD",1644119237278,1.07894768,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119237480,1.71932931,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119238479,1.71546027,3020.1,3019.6,0.00368214]
["bitfinex","ETHUSD",1644119238679,0.63651259,3020.0,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119239886,3.96593597,3020.0,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119240289,1.71932918,3020.1,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119240584,0.63651259,3020.0,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119240846,0.63651259,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119241237,0.63651259,3019.9,3019.6,0.00956979]
["bitfinex","ETHUSD",1644119241441,1.42169208,3019.8,3019.6,0.00956979]
["bitfinex","ETHUSD",1644119241638,1.42169208,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644119241837,1.42160065,3019.9,3019.7,0.479]
["bitfinex","ETHUSD",1644119242038,1.42160065,3019.8,3019.7,0.479]
["bitfinex","ETHUSD",1644119242241,1.42160065,3019.8,3019.7,1.90689]
["bitfinex","ETHUSD",1644119242438,1.10642529,3020.4,3019.7,1.90689]
["bitfinex","ETHUSD",1644119242439,0.00956842,3020.1,3019.7,3.56267]
["bitfinex","ETHUSD",1644119242640,1.42160065,3020.0,3019.7,3.56267]
["bitfinex","ETHUSD",1644119242841,1.42160065,3020.0,3019.8,1.0]
["bitfinex","ETHUSD",1644119243042,1.42160065,3020.0,3019.8,1.479]
["bitfinex","ETHUSD",1644119243444,1.42160065,3019.9,3019.8,1.479]
["bitfinex","ETHUSD",1644119243844,1.42160065,3020.0,3019.8,1.479]
["bitfinex","ETHUSD",1644119244044,1.42160065,3019.9,3019.8,1.479]
["bitfinex","ETHUSD",1644119244247,1.42160065,3019.9,3019.8,2.30687]
["bitfinex","ETHUSD",1644119244447,1.42160065,3020.0,3019.8,2.30687]
["bitfinex","ETHUSD",1644119244684,1.42160065,3019.9,3019.8,2.30687]
["bitfinex","ETHUSD",1644119244889,0.00386904,3020.1,3019.8,2.30687]
["bitfinex","ETHUSD",1644119244890,1.42160065,3020.0,3019.8,2.30687]
["bitfinex","ETHUSD",1644119245887,1.42160065,3019.9,3019.8,2.30687]
["bitfinex","ETHUSD",1644119246088,0.00956124,3020.1,3019.8,2.30687]
["bitfinex","ETHUSD",1644119246288,1.42160065,3020.0,3019.8,2.30687]
["bitfinex","ETHUSD",1644119247089,1.42160065,3019.9,3019.8,2.30687]
["bitfinex","ETHUSD",1644119247394,1.42160065,3020.0,3019.8,2.30687]
["bitfinex","ETHUSD",1644119248430,1.42160065,3019.9,3019.8,2.30687]
["bitfinex","ETHUSD",1644119248629,1.42160065,3019.9,3019.8,0.479]
["bitfinex","ETHUSD",1644119248830,1.42160065,3020.0,3019.8,0.479]
["bitfinex","ETHUSD",1644119249032,1.42160065,3019.9,3019.8,0.479]
["bitfinex","ETHUSD",1644119249233,1.42160065,3020.0,3019.8,0.479]
["bitfinex","ETHUSD",1644119249432,1.79988253,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644119249433,1.42160065,3019.9,3019.8,0.479]
["bitfinex","ETHUSD",1644119249832,1.42160065,3020.0,3019.8,0.479]
["bitfinex","ETHUSD",1644119250036,1.42160065,3019.9,3019.8,0.479]
["bitfinex","ETHUSD",1644119250434,1.42160065,3020.0,3019.8,0.479]
["bitfinex","ETHUSD",1644119250838,0.00890955,3020.1,3019.8,0.479]
["bitfinex","ETHUSD",1644119251036,1.42160065,3020.0,3019.8,0.479]
["bitfinex","ETHUSD",1644119251835,1.42160065,3019.9,3019.8,0.479]
["bitfinex","ETHUSD",1644119252080,0.00839056,3020.1,3019.8,0.479]
["bitfinex","ETHUSD",1644119252278,1.42160065,3020.0,3019.8,0.479]
["bitfinex","ETHUSD",1644119253178,1.42160065,3019.9,3019.8,0.479]
["bitfinex","ETHUSD",1644119253577,1.42160065,3020.0,3019.8,0.479]
["bitfinex","ETHUSD",1644119254379,1.42160065,3019.9,3019.8,0.479]
["bitfinex","ETHUSD",1644119254578,1.42160065,3020.0,3019.8,0.479]
["bitfinex","ETHUSD",1644119256140,0.00840659,3020.1,3019.8,1.30693]
["bitfinex","ETHUSD",1644119256141,1.42151297,3019.9,3019.8,1.30693]
["bitfinex","ETHUSD",1644119256741,0.00844273,3020.1,3019.8,1.30693]
["bitfinex","ETHUSD",1644119256941,1.42151297,3020.0,3019.8,1.30693]
["bitfinex","ETHUSD",1644119257743,1.42151297,3020.0,3019.9,0.3]
["bitfinex","ETHUSD",1644119257946,1.42151297,3020.0,3019.9,0.779]
["bitfinex","ETHUSD",1644119258742,1.42151297,3020.0,3019.9,1.60682]
["bitfinex","ETHUSD",1644119259142,0.0084404,3020.1,3019.9,1.60682]
["bitfinex","ETHUSD",1644119259342,1.42151297,3020.0,3019.9,1.60682]
["bitfinex","ETHUSD",1644119260187,1.42151297,3020.0,3019.9,0.779]
["bitfinex","ETHUSD",1644119260389,0.00843744,3020.1,3019.9,0.779]
["bitfinex","ETHUSD",1644119260589,1.42151297,3020.0,3019.9,0.779]
["bitfinex","ETHUSD",1644119262187,1.42009387,3020.0,3019.9,0.779]
["bitfinex","ETHUSD",1644119263432,1.42009387,3020.0,3019.9,0.479]
["bitfinex","ETHUSD",1644119264432,1.42009387,3020.0,3019.9,0.779]
["bitfinex","ETHUSD",1644119264635,1.42009387,3020.0,3019.9,0.479]
["bitfinex","ETHUSD",1644119264835,1.42009387,3020.0,3019.9,0.779]
["bitfinex","ETHUSD",1644119265037,0.53203075,3020.4,3019.9,0.779]
["bitfinex","ETHUSD",1644119265237,0.00843797,3020.1,3019.9,0.779]
["bitfinex","ETHUSD",1644119266237,0.53203075,3020.4,3019.9,0.779]
["bitfinex","ETHUSD",1644119266436,0.00843788,3020.2,3019.9,0.779]
["bitfinex","ETHUSD",1644119267077,0.00843788,3020.2,3019.9,1.60692]
["bitfinex","ETHUSD",1644119267278,0.00843788,3020.2,3019.9,1.90692]
["bitfinex","ETHUSD",1644119267482,0.53203075,3020.4,3019.9,1.90692]
["bitfinex","ETHUSD",1644119267679,0.0084378,3020.2,3019.9,1.90692]
["bitfinex","ETHUSD",1644119268681,0.53203075,3020.4,3019.9,1.90692]
["bitfinex","ETHUSD",1644119268981,0.00847509,3020.2,3019.9,1.90692]
["bitfinex","ETHUSD",1644119269785,0.53203075,3020.4,3019.9,1.90692]
["bitfinex","ETHUSD",1644119269986,0.00847509,3020.2,3019.9,1.60692]
["bitfinex","ETHUSD",1644119270186,0.00847509,3020.2,3019.9,1.30692]
["bitfinex","ETHUSD",1644119271034,0.77471256,3020.6,3019.9,1.30692]
["bitfinex","ETHUSD",1644119271230,0.00847509,3020.2,3019.9,1.60692]
["bitfinex","ETHUSD",1644119272230,0.46870002,3020.5,3019.9,1.60692]
["bitfinex","ETHUSD",1644119272429,0.00847509,3020.2,3019.9,1.60692]
["bitfinex","ETHUSD",1644119273430,0.00847509,3020.2,3019.7,2.48367]
["bitfinex","ETHUSD",1644119273431,0.68847717,3019.8,3019.7,2.48367]
["bitfinex","ETHUSD",1644119273640,4.13651259,3020.1,3019.6,0.00847044]
["bitfinex","ETHUSD",1644119273831,0.80191259,3020.0,3019.6,0.00847044]
["bitfinex","ETHUSD",1644119274234,0.63651259,3020.1,3019.6,0.00847044]
["bitfinex","ETHUSD",1644119274436,0.87639132,3019.8,3019.6,0.00847044]
["bitfinex","ETHUSD",1644119274690,0.87639132,3019.8,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119274891,0.87639132,3019.8,3019.6,0.00847022]
["bitfinex","ETHUSD",1644119275791,0.87639132,3019.8,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119275991,0.87639132,3019.8,3019.5,3.30110599]
["bitfinex","ETHUSD",1644119276592,0.44234863,3020.0,3019.5,3.30110599]
["bitfinex","ETHUSD",1644119276994,4.40037321,3020.0,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119277191,4.40037321,3020.0,3019.6,0.00847108]
["bitfinex","ETHUSD",1644119277392,0.44234863,3020.0,3019.6,0.00847108]
["bitfinex","ETHUSD",1644119277594,3.69203495,3020.0,3019.6,0.00847108]
["bitfinex","ETHUSD",1644119277994,4.85732103,3020.0,3019.6,0.00847108]
["bitfinex","ETHUSD",1644119278194,4.85732103,3020.0,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119278432,4.85732103,3020.0,3019.6,0.00847107]
["bitfinex","ETHUSD",1644119279132,1.60763471,3020.0,3019.6,0.00847107]
["bitfinex","ETHUSD",1644119279336,1.60763471,3020.0,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119279735,1.60763471,3020.0,3019.6,0.00847107]
["bitfinex","ETHUSD",1644119280738,1.60763471,3020.0,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119281039,1.60763471,3020.0,3019.6,0.00847096]
["bitfinex","ETHUSD",1644119281937,1.60763471,3020.0,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119282180,1.4217802,3019.9,3019.6,0.00847096]
["bitfinex","ETHUSD",1644119283081,1.4217802,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119283282,1.4217802,3019.9,3019.6,0.00847097]
["bitfinex","ETHUSD",1644119284284,1.4217802,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119284487,1.4217802,3019.9,3019.6,0.00847099]
["bitfinex","ETHUSD",1644119285492,1.4217802,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119285838,1.4217802,3019.9,3019.6,0.00847099]
["bitfinex","ETHUSD",1644119286637,1.4217802,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119286834,4.66881043,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119287035,1.4217802,3019.8,3019.6,0.00847099]
["bitfinex","ETHUSD",1644119287436,1.60763471,3020.0,3019.6,0.00847099]
["bitfinex","ETHUSD",1644119287437,1.42176541,3019.7,3019.6,0.00847099]
["bitfinex","ETHUSD",1644119287835,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119288036,1.42176541,3019.8,3019.5,3.30110689]
["bitfinex","ETHUSD",1644119288234,1.42176541,3019.7,3019.5,3.30110689]
["bitfinex","ETHUSD",1644119288436,1.42176541,3019.6,3019.5,3.30110689]
["bitfinex","ETHUSD",1644119289035,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119289239,1.42176541,3019.8,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119289437,1.42176541,3019.7,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119289686,1.42176541,3019.6,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119290088,0.44234863,3020.0,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119290089,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119291692,1.42176541,3019.9,3019.5,3.30110682]
["bitfinex","ETHUSD",1644119292693,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119292897,1.42176541,3019.9,3019.5,3.30110682]
["bitfinex","ETHUSD",1644119293740,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119294139,1.42176541,3019.9,3019.5,3.30110682]
["bitfinex","ETHUSD",1644119294941,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119295342,1.42176541,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119296244,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119296444,1.42176541,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119297481,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119297683,1.42176541,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119298584,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119298982,1.42176541,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119299784,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119299983,1.42176541,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119301035,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119301240,1.42176541,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119302238,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119302436,1.42176541,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119303438,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119303640,1.42176541,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119304586,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119304791,1.42176541,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119305791,1.42176541,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119305991,1.42176541,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119307092,1.42173097,3019.8,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119307296,1.42173097,3019.7,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119307494,1.42173097,3019.6,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119307694,1.42173097,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119308344,1.42173097,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119308536,1.42173097,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119309538,1.42173097,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119309741,1.42173097,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119310743,1.42173097,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119310943,1.42173097,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119311743,1.42173097,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119312184,1.42173097,3019.9,3019.5,3.30110681]
["bitfinex","ETHUSD",1644119312990,3.25120155,3019.9,3019.5,3.29263573]
["bitfinex","ETHUSD",1644119313189,1.42173097,3019.8,3019.5,1.78449831]
["bitfinex","ETHUSD",1644119313590,1.42173097,3019.7,3019.5,1.78449831]
["bitfinex","ETHUSD",1644119313791,1.42173097,3019.6,3019.5,1.78449831]
["bitfinex","ETHUSD",1644119313991,2.05824356,3019.9,3019.5,1.78449831]
["bitfinex","ETHUSD",1644119314191,5.31183706,3019.9,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119314390,1.42173097,3019.8,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119315592,1.42173097,3019.8,3019.5,1.7844984]
["bitfinex","ETHUSD",1644119316438,1.42173097,3019.7,3019.5,1.7844984]
["bitfinex","ETHUSD",1644119316642,1.42173097,3019.6,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119316842,1.42173097,3019.6,3019.5,1.78449841]
["bitfinex","ETHUSD",1644119317042,1.42173097,3019.9,3019.5,1.78449841]
["bitfinex","ETHUSD",1644119317241,1.42173097,3019.8,3019.5,1.78449841]
["bitfinex","ETHUSD",1644119317442,0.44234863,3020.0,3019.5,1.78449841]
["bitfinex","ETHUSD",1644119317443,1.42173097,3019.7,3019.5,1.78449841]
["bitfinex","ETHUSD",1644119317641,1.42173097,3019.6,3019.5,1.78449841]
["bitfinex","ETHUSD",1644119317848,1.42173097,3019.6,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119318046,2.50059219,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119318245,1.42173097,3019.9,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119319047,4.63750206,3019.9,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119319247,1.37173097,3019.8,3019.5,1.78449833]
["bitfinex","ETHUSD",1644119320210,1.07886122,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119320411,1.07886122,3020.0,3019.5,1.78449841]
["bitfinex","ETHUSD",1644119321410,1.07886122,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119321608,1.07886122,3020.0,3019.6,0.00847101]
["bitfinex","ETHUSD",1644119322608,1.07886122,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119322807,1.07886122,3020.0,3019.6,0.00847099]
["bitfinex","ETHUSD",1644119323441,0.63651259,3019.8,3019.6,0.00847099]
["bitfinex","ETHUSD",1644119323638,3.98319494,3019.9,3019.6,0.00847099]
["bitfinex","ETHUSD",1644119323842,3.98319494,3019.9,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119324042,3.98319494,3019.9,3019.5,1.78449831]
["bitfinex","ETHUSD",1644119325144,3.98319494,3019.9,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119325346,3.98319494,3019.9,3019.5,1.78449831]
["bitfinex","ETHUSD",1644119325649,0.63651259,3019.9,3019.5,1.78449831]
["bitfinex","ETHUSD",1644119326047,1.07886122,3020.0,3019.5,1.78449831]
["bitfinex","ETHUSD",1644119326245,1.07886122,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119326445,1.07886122,3020.0,3019.5,1.78449831]
["bitfinex","ETHUSD",1644119327488,0.63651259,3019.9,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119327688,1.07886122,3020.0,3019.6,0.00905693]
["bitfinex","ETHUSD",1644119328695,1.07886122,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119328994,1.07886122,3020.0,3019.6,0.00905692]
["bitfinex","ETHUSD",1644119329796,1.07886122,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119329996,1.07886122,3020.0,3019.6,0.00905692]
["bitfinex","ETHUSD",1644119331135,1.07886122,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119331337,1.07886122,3020.0,3019.6,0.00956247]
["bitfinex","ETHUSD",1644119332138,1.07886122,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119332540,1.07886122,3020.0,3019.6,0.00956247]
["bitfinex","ETHUSD",1644119333444,1.07886122,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119333643,1.07886122,3020.0,3019.6,0.00956247]
["bitfinex","ETHUSD",1644119334688,1.07886122,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119334890,1.07886122,3020.0,3019.6,0.00956247]
["bitfinex","ETHUSD",1644119335890,1.07886122,3020.0,3019.5,1.77602723]
["bitfinex","ETHUSD",1644119336096,1.07886122,3020.0,3019.6,0.00956247]
["bitfinex","ETHUSD",1644119336692,3.18651259,3019.9,3019.5,0.26891874]
["bitfinex","ETHUSD",1644119338094,6.38123194,3019.9,3019.5,0.26891874]
["bitfinex","ETHUSD",1644119338539,6.39079348,3019.9,3019.5,0.26891874]
["bitfinex","ETHUSD",1644119339340,1.42189258,3019.8,3019.5,0.26891874]
["bitfinex","ETHUSD",1644119341950,2.05840517,3019.8,3019.5,0.26891874]
["bitfinex","ETHUSD",1644119342197,1.42189258,3019.7,3019.5,0.26891874]
["bitfinex","ETHUSD",1644119342397,1.42189258,3019.6,3019.5,0.26891874]
["bitfinex","ETHUSD",1644119342798,1.42189258,3019.8,3019.5,0.26891874]
["bitfinex","ETHUSD",1644119342997,1.42189258,3019.7,3019.4,1.079]
["bitfinex","ETHUSD",1644119343198,1.42189258,3019.6,3019.4,1.079]
["bitfinex","ETHUSD",1644119343399,0.63651259,3020.2,3019.4,1.08856286]
["bitfinex","ETHUSD",1644119343400,1.42189258,3019.5,3019.4,1.08856286]
["bitfinex","ETHUSD",1644119344200,1.42189258,3019.8,3019.4,1.079]
["bitfinex","ETHUSD",1644119344400,1.42189258,3019.7,3019.4,1.079]
["bitfinex","ETHUSD",1644119344600,0.56720788,3020.1,3019.4,1.079]
["bitfinex","ETHUSD",1644119344601,1.42189258,3019.6,3019.4,1.079]
["bitfinex","ETHUSD",1644119344803,1.42189258,3019.5,3019.4,1.079]
["bitfinex","ETHUSD",1644119345203,1.42189258,3019.8,3019.4,1.079]
["bitfinex","ETHUSD",1644119345603,0.56720788,3020.1,3019.4,1.079]
["bitfinex","ETHUSD",1644119345604,0.00956122,3019.9,3019.4,1.079]
["bitfinex","ETHUSD",1644119345846,1.42189258,3019.8,3019.4,1.079]
["bitfinex","ETHUSD",1644119346437,1.42189258,3019.8,3019.4,2.879]
["bitfinex","ETHUSD",1644119346640,1.42189258,3019.8,3019.5,1.0]
["bitfinex","ETHUSD",1644119346837,1.42189258,3019.7,3019.5,1.0]
["bitfinex","ETHUSD",1644119347039,1.42189258,3019.6,3019.5,1.0]
["bitfinex","ETHUSD",1644119347439,1.42189258,3019.8,3019.5,1.0]
["bitfinex","ETHUSD",1644119347639,1.42189258,3019.7,3019.5,1.0]
["bitfinex","ETHUSD",1644119347839,0.56720788,3020.1,3019.4,1.079]
["bitfinex","ETHUSD",1644119347840,1.42189258,3019.6,3019.4,1.079]
["bitfinex","ETHUSD",1644119348039,0.00956148,3019.9,3019.4,1.08856283]
["bitfinex","ETHUSD",1644119348239,1.42171599,3019.8,3019.4,1.08856283]
["bitfinex","ETHUSD",1644119348441,1.42171599,3019.8,3019.4,0.78856283]
["bitfinex","ETHUSD",1644119348646,1.42171599,3019.8,3019.4,0.48856283]
["bitfinex","ETHUSD",1644119349043,1.42171599,3019.8,3019.4,0.779]
["bitfinex","ETHUSD",1644119349245,1.42171599,3019.7,3019.4,0.78856276]
["bitfinex","ETHUSD",1644119349441,1.42171599,3019.6,3019.4,0.78856276]
["bitfinex","ETHUSD",1644119349691,0.00956141,3019.9,3019.4,0.48856276]
["bitfinex","ETHUSD",1644119350093,1.42173664,3019.8,3019.4,0.48856276]
["bitfinex","ETHUSD",1644119350395,1.42173664,3019.8,3019.4,0.48856283]
["bitfinex","ETHUSD",1644119351393,1.42173664,3019.8,3019.4,0.479]
["bitfinex","ETHUSD",1644119351594,0.00956141,3019.9,3019.4,0.48856276]
["bitfinex","ETHUSD",1644119351797,1.42173664,3019.8,3019.4,0.78856276]
["bitfinex","ETHUSD",1644119351995,1.42173664,3019.8,3019.4,0.48856276]
["bitfinex","ETHUSD",1644119352597,1.42173664,3019.8,3019.4,0.479]
["bitfinex","ETHUSD",1644119352795,1.42173664,3019.9,3019.4,0.479]
["bitfinex","ETHUSD",1644119352996,1.43129805,3019.9,3019.4,0.48856276]
["bitfinex","ETHUSD",1644119353198,4.64661333,3019.8,3019.4,0.48856276]
["bitfinex","ETHUSD",1644119353440,1.42173664,3019.7,3019.4,0.48856276]
["bitfinex","ETHUSD",1644119353840,1.42173664,3019.7,3019.4,0.479]
["bitfinex","ETHUSD",1644119354042,1.42173664,3019.7,3019.4,0.48856286]
["bitfinex","ETHUSD",1644119354645,3.34506369,3019.6,3019.4,0.48856286]
["bitfinex","ETHUSD",1644119354845,1.42173664,3019.7,3019.4,0.38856286]
["bitfinex","ETHUSD",1644119355048,2.05824923,3019.8,3019.4,0.379]
["bitfinex","ETHUSD",1644119355246,3.34875515,3019.7,3019.4,0.379]
["bitfinex","ETHUSD",1644119355444,1.42173664,3019.6,3019.4,0.379]
["bitfinex","ETHUSD",1644119356646,1.42173664,3019.6,3018.7,6.00549501]
["bitfinex","ETHUSD",1644119356846,1.42173664,3019.6,3019.1,0.479]
["bitfinex","ETHUSD",1644119357702,1.42173664,3019.6,3019.1,0.779]
["bitfinex","ETHUSD",1644119358199,1.42173664,3019.6,3019.1,1.079]
["bitfinex","ETHUSD",1644119358603,1.42173664,3019.5,3019.1,1.079]
["bitfinex","ETHUSD",1644119358802,1.42173664,3019.4,3019.1,1.079]
["bitfinex","ETHUSD",1644119359005,1.42173664,3019.8,3019.1,1.079]
["bitfinex","ETHUSD",1644119359202,4.63469395,3019.8,3019.1,1.079]
["bitfinex","ETHUSD",1644119359404,1.42173664,3019.7,3019.1,1.079]
["bitfinex","ETHUSD",1644119360006,3.41455849,3019.6,3019.1,0.779]
["bitfinex","ETHUSD",1644119360204,1.42173664,3019.5,3019.1,0.779]
["bitfinex","ETHUSD",1644119361344,1.42173664,3019.5,3019.1,0.78856333]
["bitfinex","ETHUSD",1644119362342,1.42173664,3019.5,3019.1,0.779]
["bitfinex","ETHUSD",1644119362541,1.42173664,3019.5,3019.1,0.78856333]
["bitfinex","ETHUSD",1644119363443,1.42173664,3019.5,3019.1,0.779]
["bitfinex","ETHUSD",1644119363642,1.42173664,3019.5,3019.1,0.78856333]
["bitfinex","ETHUSD",1644119364698,1.42173664,3019.5,3019.1,0.779]
["bitfinex","ETHUSD",1644119364895,1.42173664,3019.5,3019.1,0.78856333]
["bitfinex","ETHUSD",1644119365895,1.42173664,3019.5,3019.1,0.779]
["bitfinex","ETHUSD",1644119366094,1.42173664,3019.5,3019.1,1.29316704]
["bitfinex","ETHUSD",1644119367099,1.42173664,3019.5,3019.1,1.28360371]
["bitfinex","ETHUSD",1644119367299,1.42173664,3019.5,3019.1,1.29316704]
["bitfinex","ETHUSD",1644119368198,1.42173664,3019.5,3019.1,1.28360371]
["bitfinex","ETHUSD",1644119368438,1.42173664,3019.5,3019.1,1.29316704]
["bitfinex","ETHUSD",1644119369438,1.42173664,3019.5,3019.1,1.28360371]
["bitfinex","ETHUSD",1644119369642,1.42173664,3019.5,3019.1,1.29316704]
["bitfinex","ETHUSD",1644119370745,1.42173664,3019.5,3019.1,1.28360371]
["bitfinex","ETHUSD",1644119370944,3.28619541,3019.4,3019.1,1.29316704]
["bitfinex","ETHUSD",1644119371145,1.42173664,3019.3,3019.1,1.29316704]
["bitfinex","ETHUSD",1644119371945,1.42173664,3019.3,3019.1,1.28360371]
["bitfinex","ETHUSD",1644119374395,1.42173664,3019.5,3019.1,1.28360371]
["bitfinex","ETHUSD",1644119374596,1.42173664,3019.5,3019.1,1.28720166]
["bitfinex","ETHUSD",1644119375601,1.42173664,3019.4,3019.1,1.28720166]
["bitfinex","ETHUSD",1644119375847,1.42173664,3019.3,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119376041,1.42173664,3019.3,3019.1,1.11416704]
["bitfinex","ETHUSD",1644119376243,1.42173664,3019.2,3019.1,1.11416704]
["bitfinex","ETHUSD",1644119376442,1.42173664,3019.5,3019.1,1.11776499]
["bitfinex","ETHUSD",1644119376643,1.42173664,3019.4,3019.1,1.10460371]
["bitfinex","ETHUSD",1644119376844,1.42173664,3019.3,3019.1,1.10820166]
["bitfinex","ETHUSD",1644119377044,1.42173664,3019.2,3019.1,1.10820166]
["bitfinex","ETHUSD",1644119377243,0.0095617,3019.6,3019.1,1.10460371]
["bitfinex","ETHUSD",1644119377244,1.42173664,3019.5,3019.1,1.10460371]
["bitfinex","ETHUSD",1644119377445,1.42173664,3019.5,3019.1,1.10820166]
["bitfinex","ETHUSD",1644119378045,0.0095619,3019.6,3019.1,1.11776499]
["bitfinex","ETHUSD",1644119378245,1.42173664,3019.5,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119379245,1.42173664,3019.4,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119379445,1.42173664,3019.3,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119379694,1.42173664,3019.5,3019.1,0.8141671]
["bitfinex","ETHUSD",1644119379893,1.42173664,3019.4,3019.1,0.81776505]
["bitfinex","ETHUSD",1644119380095,0.00956196,3019.6,3019.1,0.81776505]
["bitfinex","ETHUSD",1644119380096,1.42173664,3019.3,3019.1,0.81776505]
["bitfinex","ETHUSD",1644119380298,1.42173664,3019.2,3019.1,0.80820166]
["bitfinex","ETHUSD",1644119380496,0.00956183,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119380696,1.42195043,3019.5,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119381594,1.42195043,3019.4,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119381796,1.42195043,3019.3,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119381994,1.42195043,3019.5,3019.1,1.1141671]
["bitfinex","ETHUSD",1644119382395,1.42195043,3019.5,3019.1,1.11776505]
["bitfinex","ETHUSD",1644119382595,1.42195043,3019.5,3019.1,0.80820166]
["bitfinex","ETHUSD",1644119382796,1.42195043,3019.4,3019.1,1.10820166]
["bitfinex","ETHUSD",1644119382999,0.0095619,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119383441,1.42195043,3019.3,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119383643,1.42195043,3019.5,3019.1,1.11416704]
["bitfinex","ETHUSD",1644119383840,1.42195043,3019.4,3019.1,0.80820166]
["bitfinex","ETHUSD",1644119384042,1.42195043,3019.3,3019.1,0.81776508]
["bitfinex","ETHUSD",1644119384241,0.00956183,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119384440,1.42194832,3019.5,3019.1,0.81416713]
["bitfinex","ETHUSD",1644119384645,1.42194832,3019.5,3019.1,0.81776508]
["bitfinex","ETHUSD",1644119385047,1.42194832,3019.5,3019.1,0.80820166]
["bitfinex","ETHUSD",1644119385247,0.0095619,3019.6,3019.1,0.81776499]
["bitfinex","ETHUSD",1644119385450,1.42194832,3019.5,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119386549,1.42097401,3019.5,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119387597,3.25900309,3019.8,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119387797,2.21915843,3019.9,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119387798,0.00870844,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119388600,2.21915843,3019.9,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119388797,0.00870849,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119389801,2.21915843,3019.9,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119390201,0.00870849,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119391141,1.16432267,3019.9,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119391343,0.0087341,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119391943,3.23394961,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119392142,0.0087341,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119392343,1.10149632,3019.7,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119392542,0.00878159,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119393544,1.10149632,3019.7,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119393744,0.00878159,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119394593,3.24438202,3019.8,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119394999,0.00844462,3019.6,3019.2,0.00359795]
["bitfinex","ETHUSD",1644119395399,0.00844462,3019.6,3019.3,0.82802]
["bitfinex","ETHUSD",1644119395798,1.16432267,3019.9,3019.3,0.82802]
["bitfinex","ETHUSD",1644119396002,1.16432267,3019.9,3019.4,0.00359795]
["bitfinex","ETHUSD",1644119396200,0.00843968,3019.6,3019.4,0.00359795]
["bitfinex","ETHUSD",1644119396398,0.00843968,3019.6,3019.3,0.82802]
["bitfinex","ETHUSD",1644119396998,1.16432267,3019.9,3019.3,0.82802]
["bitfinex","ETHUSD",1644119397198,0.00843968,3019.6,3019.4,0.00359795]
["bitfinex","ETHUSD",1644119397398,0.00843968,3019.6,3019.3,0.82802]
["bitfinex","ETHUSD",1644119398199,1.16432267,3019.9,3019.3,0.82802]
["bitfinex","ETHUSD",1644119398445,0.00846274,3019.6,3019.4,0.00359795]
["bitfinex","ETHUSD",1644119398649,0.00846274,3019.6,3019.3,0.82802]
["bitfinex","ETHUSD",1644119399445,1.16432267,3019.9,3019.3,0.82802]
["bitfinex","ETHUSD",1644119399649,0.00847449,3019.6,3019.4,0.00359795]
["bitfinex","ETHUSD",1644119399847,0.00847449,3019.6,3019.3,0.82802]
["bitfinex","ETHUSD",1644119400852,1.16432267,3019.9,3019.3,0.82802]
["bitfinex","ETHUSD",1644119401050,0.00847449,3019.6,3019.4,0.00359795]
["bitfinex","ETHUSD",1644119401257,0.00847449,3019.6,3019.3,0.82802]
["bitfinex","ETHUSD",1644119401851,1.16432267,3019.9,3019.3,0.82802]
["bitfinex","ETHUSD",1644119402094,0.00847214,3019.6,3019.4,0.00359795]
["bitfinex","ETHUSD",1644119402294,0.00847214,3019.6,3019.3,0.82802]
["bitfinex","ETHUSD",1644119403096,4.46432267,3019.9,3019.3,0.82802]
["bitfinex","ETHUSD",1644119403298,0.00847019,3019.6,3019.4,0.00359795]
["bitfinex","ETHUSD",1644119403497,0.00847019,3019.6,3019.3,0.82802]
["bitfinex","ETHUSD",1644119404303,4.46432267,3019.9,3019.3,0.82802]
["bitfinex","ETHUSD",1644119404505,0.00847019,3019.6,3019.4,0.00359795]
["bitfinex","ETHUSD",1644119404703,0.00847019,3019.6,3019.3,0.82802]
["bitfinex","ETHUSD",1644119405504,4.46432267,3019.9,3019.3,0.82802]
["bitfinex","ETHUSD",1644119405703,4.46432267,3019.9,3019.4,0.00359795]
["bitfinex","ETHUSD",1644119405704,0.00847019,3019.6,3019.4,0.00359795]
["bitfinex","ETHUSD",1644119405950,0.00847019,3019.6,3019.3,1.12802]
["bitfinex","ETHUSD",1644119406149,0.00847019,3019.6,3019.4,2.97177644]
["bitfinex","ETHUSD",1644119406553,1.42172236,3019.5,3019.4,2.97177644]
["bitfinex","ETHUSD",1644119406952,0.00847067,3019.7,3019.4,2.97177644]
["bitfinex","ETHUSD",1644119407150,1.42172236,3019.6,3019.4,2.97177644]
["bitfinex","ETHUSD",1644119407550,1.42172236,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644119407750,1.42172236,3019.6,3019.5,3.81590176]
["bitfinex","ETHUSD",1644119409352,0.00847058,3019.7,3019.5,3.81590176]
["bitfinex","ETHUSD",1644119409596,1.42172236,3019.6,3019.5,3.81590176]
["bitfinex","ETHUSD",1644119410606,0.0084705,3019.7,3019.5,3.81590176]
["bitfinex","ETHUSD",1644119410925,1.42172236,3019.6,3019.5,3.81590176]
["bitfinex","ETHUSD",1644119411503,1.42172236,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644119412004,0.0084705,3019.7,3019.5,0.479]
["bitfinex","ETHUSD",1644119412202,1.42172236,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644119414048,3.30372267,3019.9,3019.5,0.479]
["bitfinex","ETHUSD",1644119414049,0.00847051,3019.7,3019.5,0.479]
["bitfinex","ETHUSD",1644119414251,1.42172236,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644119416049,0.95799999,3019.4,3019.3,0.00359795]
["bitfinex","ETHUSD",1644119416250,4.32172236,3019.5,3019.1,0.01207001]
["bitfinex","ETHUSD",1644119416449,4.32172236,3019.5,3019.1,0.00359795]
["bitfinex","ETHUSD",1644119416450,1.42172236,3019.4,3019.1,0.00359795]
["bitfinex","ETHUSD",1644119416650,1.42172236,3019.4,3019.1,0.01206979]
["bitfinex","ETHUSD",1644119416852,1.42172236,3019.4,3019.1,0.00847184]
["bitfinex","ETHUSD",1644119417502,2.46146397,3019.4,3018.7,0.00364795]
["bitfinex","ETHUSD",1644119417702,1.42172236,3019.3,3018.7,0.00364795]
["bitfinex","ETHUSD",1644119417908,1.42172236,3019.3,3019.1,0.00899432]
["bitfinex","ETHUSD",1644119418308,1.42172236,3019.2,3019.1,0.00899432]
["bitfinex","ETHUSD",1644119418705,1.42172236,3019.5,3018.8,0.00359795]
["bitfinex","ETHUSD",1644119418906,0.54380415,3019.0,3018.8,0.00359795]
["bitfinex","ETHUSD",1644119419105,0.54380415,3019.0,3018.7,0.83183795]
["bitfinex","ETHUSD",1644119419308,0.54380415,3019.0,3018.7,0.00364795]
["bitfinex","ETHUSD",1644119419509,1.42204174,3018.9,3018.7,0.00364795]
["bitfinex","ETHUSD",1644119419905,1.42204174,3018.9,3018.7,5e-05]
["bitfinex","ETHUSD",1644119421344,0.54380415,3019.0,3018.7,5e-05]
["bitfinex","ETHUSD",1644119421543,1.42203116,3018.9,3018.7,5e-05]
["bitfinex","ETHUSD",1644119423048,0.54380415,3019.0,3018.8,0.02590053]
["bitfinex","ETHUSD",1644119423449,1.42203351,3018.9,3018.8,0.02590053]
["bitfinex","ETHUSD",1644119423648,3.84380415,3019.0,3018.8,0.02590053]
["bitfinex","ETHUSD",1644119425902,1.42202416,3018.9,3018.8,0.02590053]
["bitfinex","ETHUSD",1644119426103,4.92202416,3018.9,3018.8,0.02590053]
["bitfinex","ETHUSD",1644119426305,1.42202416,3018.9,3018.8,0.02590053]
["bitfinex","ETHUSD",1644119428204,4.96104405,3018.9,3018.8,0.02590053]
["bitfinex","ETHUSD",1644119430252,1.42202416,3018.9,3018.8,0.02590053]
["bitfinex","ETHUSD",1644119432499,4.72930264,3018.9,3018.8,0.02590053]
["bitfinex","ETHUSD",1644119432701,1.42202416,3018.9,3018.8,0.02590053]
["bitfinex","ETHUSD",1644119435947,1.42202416,3018.9,3018.8,0.02482232]
["bitfinex","ETHUSD",1644119437348,1.42202416,3018.9,3018.4,0.00359795]
["bitfinex","ETHUSD",1644119437748,4.67975689,3018.9,3018.4,0.00359795]
["bitfinex","ETHUSD",1644119437953,1.42202416,3018.8,3018.4,0.00359795]
["bitfinex","ETHUSD",1644119438247,3.84380415,3019.0,3018.4,0.00359795]
["bitfinex","ETHUSD",1644119438448,1.42219443,3018.9,3018.4,0.00359795]
["bitfinex","ETHUSD",1644119440605,1.42219443,3018.9,3018.5,0.00956455]
["bitfinex","ETHUSD",1644119441604,1.42219443,3018.9,3018.2,0.00359795]
["bitfinex","ETHUSD",1644119441803,4.68031811,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119442002,1.42219443,3018.8,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119442202,1.42219443,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119442807,1.42219443,3018.9,3018.2,0.00359795]
["bitfinex","ETHUSD",1644119443010,1.42219443,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119444049,1.42219443,3018.9,3018.2,0.00359795]
["bitfinex","ETHUSD",1644119444251,3.22092326,3018.8,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119444449,1.42219443,3018.7,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119444854,1.42219443,3018.6,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119445055,1.12992285,3018.6,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119445256,2.55211728,3018.6,3018.2,0.00359795]
["bitfinex","ETHUSD",1644119445456,1.42219443,3018.5,3018.4,0.00956474]
["bitfinex","ETHUSD",1644119445655,1.12992285,3018.6,3018.4,0.00956474]
["bitfinex","ETHUSD",1644119445857,3.84380415,3019.0,3018.4,0.00956474]
["bitfinex","ETHUSD",1644119445858,4.03134522,3018.9,3018.4,0.00956474]
["bitfinex","ETHUSD",1644119446055,1.42230295,3018.8,3018.4,0.00956474]
["bitfinex","ETHUSD",1644119446256,4.67375377,3018.9,3018.4,0.00956474]
["bitfinex","ETHUSD",1644119446457,1.42230295,3018.8,3018.2,0.00359795]
["bitfinex","ETHUSD",1644119446756,1.42230295,3018.7,3018.4,0.00956465]
["bitfinex","ETHUSD",1644119446959,1.42230295,3018.6,3018.4,0.00956465]
["bitfinex","ETHUSD",1644119447199,1.15031359,3018.8,3018.4,0.00956465]
["bitfinex","ETHUSD",1644119447400,1.42225065,3018.7,3018.4,0.00956465]
["bitfinex","ETHUSD",1644119448100,1.42225065,3018.7,3018.4,0.83802465]
["bitfinex","ETHUSD",1644119448301,1.42225065,3018.7,3018.4,0.8416226]
["bitfinex","ETHUSD",1644119448700,1.42225065,3018.7,3018.4,0.83205795]
["bitfinex","ETHUSD",1644119449102,1.42225065,3018.6,3018.4,0.84162269]
["bitfinex","ETHUSD",1644119449300,3.84380415,3019.0,3018.4,0.83802474]
["bitfinex","ETHUSD",1644119449502,4.64283271,3018.9,3018.5,0.00359795]
["bitfinex","ETHUSD",1644119449704,1.42227168,3018.8,3018.5,0.00359795]
["bitfinex","ETHUSD",1644119449903,1.42227168,3018.7,3018.5,0.00359795]
["bitfinex","ETHUSD",1644119450104,1.42227168,3018.6,3018.2,0.83204795]
["bitfinex","ETHUSD",1644119450305,1.15907236,3018.8,3018.5,0.00956455]
["bitfinex","ETHUSD",1644119450504,1.42230677,3018.7,3018.5,0.00956455]
["bitfinex","ETHUSD",1644119451152,1.42230677,3018.7,3018.3,0.00357583]
["bitfinex","ETHUSD",1644119451352,1.42230677,3018.7,3018.4,0.00956465]
["bitfinex","ETHUSD",1644119452347,1.42230677,3018.7,3018.0,0.83203583]
["bitfinex","ETHUSD",1644119452548,1.42230677,3018.7,3018.4,0.00956474]
["bitfinex","ETHUSD",1644119453652,1.42230677,3018.7,3018.1,0.00357583]
["bitfinex","ETHUSD",1644119453850,1.42230677,3018.7,3018.4,0.00956474]
["bitfinex","ETHUSD",1644119454905,1.42230677,3018.7,3018.3,0.00357583]
["bitfinex","ETHUSD",1644119455105,1.42230677,3018.7,3018.4,0.00956474]
["bitfinex","ETHUSD",1644119455804,1.42230677,3018.6,3018.4,0.00956474]
["bitfinex","ETHUSD",1644119456005,3.84380415,3019.0,3018.5,0.8283]
["bitfinex","ETHUSD",1644119456208,1.42224999,3018.9,3018.5,0.8283]
["bitfinex","ETHUSD",1644119456404,1.42224999,3018.9,3018.6,0.00357583]
["bitfinex","ETHUSD",1644119457406,1.42224999,3018.9,3018.5,0.83071287]
["bitfinex","ETHUSD",1644119457607,4.6649609,3018.9,3018.5,0.83071287]
["bitfinex","ETHUSD",1644119457808,1.42224999,3018.8,3018.5,0.00956452]
["bitfinex","ETHUSD",1644119458455,1.42224999,3018.8,3018.4,1.65663]
["bitfinex","ETHUSD",1644119458654,1.42224999,3018.8,3018.5,0.00956455]
["bitfinex","ETHUSD",1644119458859,1.42224999,3018.7,3018.5,0.00956455]
["bitfinex","ETHUSD",1644119459054,3.84380415,3019.0,3018.5,0.00956455]
["bitfinex","ETHUSD",1644119459055,1.42224999,3018.6,3018.5,0.00956455]
["bitfinex","ETHUSD",1644119459255,1.42224999,3018.9,3018.5,0.00956455]
["bitfinex","ETHUSD",1644119459658,1.42224999,3018.9,3018.4,1.65663]
["bitfinex","ETHUSD",1644119459958,1.42224999,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119460960,1.42224999,3018.9,3018.2,1.6568]
["bitfinex","ETHUSD",1644119461159,1.42224999,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119461960,1.42224999,3018.9,3018.2,0.82839]
["bitfinex","ETHUSD",1644119462198,1.42224999,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119463203,1.42224999,3018.9,3018.2,0.82839]
["bitfinex","ETHUSD",1644119463403,1.42224999,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119464402,1.42224999,3018.9,3018.4,0.82833]
["bitfinex","ETHUSD",1644119464603,1.42224999,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119465604,1.42224999,3018.9,3018.4,0.82833]
["bitfinex","ETHUSD",1644119465862,1.42224999,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119466851,1.42224999,3018.9,3018.4,0.82833]
["bitfinex","ETHUSD",1644119467051,1.42224999,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119468053,1.42224999,3018.9,3018.1,0.479]
["bitfinex","ETHUSD",1644119468255,1.42224999,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119469157,1.42224999,3018.9,3018.1,1.30742]
["bitfinex","ETHUSD",1644119469355,1.42224999,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119470404,1.42224999,3018.9,3018.4,0.82835]
["bitfinex","ETHUSD",1644119470605,1.42224999,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119471503,1.42224999,3018.9,3018.4,0.82835]
["bitfinex","ETHUSD",1644119471905,2.05876258,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119472903,2.05876258,3018.9,3018.4,0.82835]
["bitfinex","ETHUSD",1644119473106,2.05876258,3018.9,3018.5,0.0131105]
["bitfinex","ETHUSD",1644119473948,2.05876258,3018.9,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119474150,1.42224999,3018.8,3018.5,0.0131105]
["bitfinex","ETHUSD",1644119474352,1.42224999,3018.7,3018.5,0.0131105]
["bitfinex","ETHUSD",1644119474548,1.42224999,3018.6,3018.5,0.0131105]
["bitfinex","ETHUSD",1644119474952,2.05876258,3018.9,3018.5,0.0131105]
["bitfinex","ETHUSD",1644119475153,1.42224999,3018.8,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119475355,1.42224999,3018.7,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119475552,1.42224999,3018.6,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119475753,1.42224999,3018.6,3018.4,0.83791474]
["bitfinex","ETHUSD",1644119475954,1.42224999,3018.5,3018.4,0.83791474]
["bitfinex","ETHUSD",1644119476152,4.48031674,3019.0,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119476353,4.48031674,3019.0,3018.4,0.82835]
["bitfinex","ETHUSD",1644119476354,2.05876435,3018.9,3018.4,0.82835]
["bitfinex","ETHUSD",1644119476553,2.05876435,3018.9,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119477194,1.42225176,3018.9,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119477397,1.42225176,3018.8,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119477595,4.48031674,3019.0,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119477596,1.42225176,3018.7,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119477799,1.42225176,3018.6,3018.5,0.0131105]
["bitfinex","ETHUSD",1644119478096,2.05876435,3018.9,3018.5,0.0131105]
["bitfinex","ETHUSD",1644119478597,1.42225176,3018.6,3018.5,0.0131105]
["bitfinex","ETHUSD",1644119478799,1.42075554,3018.6,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119479099,4.48031674,3019.0,3018.5,0.00354604]
["bitfinex","ETHUSD",1644119479100,4.48031674,3019.0,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119480105,4.48031674,3019.0,3018.4,0.83189604]
["bitfinex","ETHUSD",1644119480303,4.48031674,3019.0,3018.5,0.00956452]
["bitfinex","ETHUSD",1644119480603,0.63651259,3018.9,3018.5,0.00956452]
["bitfinex","ETHUSD",1644119481051,3.88034395,3018.9,3018.5,0.00956452]
["bitfinex","ETHUSD",1644119481347,0.63651259,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119482353,4.48031674,3019.0,3018.4,0.83189604]
["bitfinex","ETHUSD",1644119482548,4.48031674,3019.0,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119483648,4.48031674,3019.0,3018.4,0.83189604]
["bitfinex","ETHUSD",1644119483849,4.48031674,3019.0,3018.5,0.00956452]
["bitfinex","ETHUSD",1644119484448,0.63651259,3018.9,3018.5,0.00956452]
["bitfinex","ETHUSD",1644119484903,0.63651259,3018.9,3018.4,0.83189604]
["bitfinex","ETHUSD",1644119485103,0.63651259,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119486103,0.63651259,3018.9,3018.4,0.83189604]
["bitfinex","ETHUSD",1644119486304,0.63651259,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119486605,3.84380415,3019.0,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119486606,4.48031674,3019.0,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119487104,4.48031674,3019.0,3018.2,0.00354604]
["bitfinex","ETHUSD",1644119487308,4.48031674,3019.0,3018.2,0.48254604]
["bitfinex","ETHUSD",1644119487503,4.48031674,3019.0,3018.5,0.00956452]
["bitfinex","ETHUSD",1644119488104,0.63651259,3018.9,3018.5,0.00956452]
["bitfinex","ETHUSD",1644119488361,0.63651259,3018.9,3018.3,0.83189604]
["bitfinex","ETHUSD",1644119488554,0.63651259,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119488752,4.48031674,3019.0,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119488952,0.63651259,3018.9,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119489152,4.48031674,3019.0,3018.5,0.00956446]
["bitfinex","ETHUSD",1644119489554,4.48031674,3019.0,3018.3,0.83189604]
["bitfinex","ETHUSD",1644119489756,4.48031674,3019.0,3018.5,0.00956452]
["bitfinex","ETHUSD",1644119490959,3.84380415,3019.0,3018.3,0.83189604]
["bitfinex","ETHUSD",1644119491159,3.84380415,3019.0,3018.5,0.00956452]
["bitfinex","ETHUSD",1644119491364,3.84380415,3019.0,3018.0,1.3]
["bitfinex","ETHUSD",1644119491365,1.51724633,3018.2,3017.6,0.16411871]
["bitfinex","ETHUSD",1644119491558,0.01238767,3018.6,3017.6,0.16411871]
["bitfinex","ETHUSD",1644119491559,0.01234162,3018.1,3017.6,0.16411871]
["bitfinex","ETHUSD",1644119492202,0.00840162,3018.0,3017.6,0.1760679]
["bitfinex","ETHUSD",1644119492803,0.64423084,3018.0,3017.6,0.1760679]
["bitfinex","ETHUSD",1644119493101,0.64423084,3018.0,3017.6,0.01194919]
["bitfinex","ETHUSD",1644119493104,0.63582922,3017.9,3017.6,0.01194919]
["bitfinex","ETHUSD",1644119493301,1.1654,3018.0,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119493502,0.1738017,3018.0,3017.6,0.00840254]
["bitfinex","ETHUSD",1644119493702,4.75810402,3018.0,3017.6,0.00840254]
["bitfinex","ETHUSD",1644119494502,4.74970232,3018.0,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119494706,3.75810402,3018.0,3017.6,0.00840254]
["bitfinex","ETHUSD",1644119495006,1.0,3017.9,3017.6,0.00840254]
["bitfinex","ETHUSD",1644119495209,3.39241573,3017.8,3017.6,0.00840254]
["bitfinex","ETHUSD",1644119495407,0.1654,3017.7,3017.6,0.00840254]
["bitfinex","ETHUSD",1644119495606,1.1654,3017.7,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119495865,1.1654,3017.7,3017.5,0.00840271]
["bitfinex","ETHUSD",1644119495866,3.30248985,3017.6,3017.5,0.00840271]
["bitfinex","ETHUSD",1644119496255,4.30248985,3017.6,3017.5,0.00840271]
["bitfinex","ETHUSD",1644119496456,4.95834408,3017.6,3017.5,0.00840271]
["bitfinex","ETHUSD",1644119496754,4.95834408,3017.6,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119496755,1.65585423,3017.6,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119496955,1.65585423,3017.6,3017.4,0.02152521]
["bitfinex","ETHUSD",1644119497159,0.65585423,3017.6,3017.4,0.02152521]
["bitfinex","ETHUSD",1644119497958,0.65585423,3017.6,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119498164,0.1654,3017.5,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119499060,1.58824913,3017.5,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119499261,1.58824913,3017.5,3017.4,1.05848141]
["bitfinex","ETHUSD",1644119502009,0.1654,3017.5,3017.4,1.05848141]
["bitfinex","ETHUSD",1644119502909,1.58826021,3017.5,3017.4,1.05848141]
["bitfinex","ETHUSD",1644119503107,4.72286021,3017.5,3017.4,1.05848141]
["bitfinex","ETHUSD",1644119503750,4.72286021,3017.5,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119504955,4.72286021,3017.5,3017.4,0.91572658]
["bitfinex","ETHUSD",1644119506855,3.3,3017.5,3017.4,0.91572658]
["bitfinex","ETHUSD",1644119507702,3.3,3017.5,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119508904,4.72289146,3017.5,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119509105,3.3,3017.5,3017.4,0.01304078]
["bitfinex","ETHUSD",1644119515006,4.72290126,3017.5,3017.3,0.87653249]
["bitfinex","ETHUSD",1644119515208,3.3,3017.5,3017.3,0.87653249]
["bitfinex","ETHUSD",1644119516006,3.3,3017.5,3017.3,0.86805742]
["bitfinex","ETHUSD",1644119518651,3.3,3017.5,3017.2,1.26475861]
["bitfinex","ETHUSD",1644119518851,3.3,3017.5,3017.2,1.26121846]
["bitfinex","ETHUSD",1644119519655,3.3,3017.5,3017.2,1.2527433]
["bitfinex","ETHUSD",1644119519856,3.3,3017.5,3017.2,1.26121854]
["bitfinex","ETHUSD",1644119520959,3.3,3017.5,3017.2,1.2527433]
["bitfinex","ETHUSD",1644119521257,3.3,3017.5,3017.2,1.26121854]
["bitfinex","ETHUSD",1644119521857,1.42298829,3017.4,3017.2,1.26121854]
["bitfinex","ETHUSD",1644119522102,1.42298829,3017.4,3017.2,1.2527433]
["bitfinex","ETHUSD",1644119522304,1.42298829,3017.4,3017.2,1.26121855]
["bitfinex","ETHUSD",1644119523004,3.3,3017.5,3017.2,1.26121855]
["bitfinex","ETHUSD",1644119523305,1.42295794,3017.4,3017.2,1.2527433]
["bitfinex","ETHUSD",1644119524810,3.3,3017.5,3017.2,1.2527433]
["bitfinex","ETHUSD",1644119525009,1.42291959,3017.4,3017.2,1.2527433]
["bitfinex","ETHUSD",1644119525209,3.3,3017.5,3017.2,1.2527433]
["bitfinex","ETHUSD",1644119525866,3.3,3017.5,3017.2,1.26121855]
["bitfinex","ETHUSD",1644119526255,1.42291276,3017.4,3017.2,1.26121855]
["bitfinex","ETHUSD",1644119526855,1.42291276,3017.4,3017.2,1.2527433]
["bitfinex","ETHUSD",1644119532514,3.33068927,3017.3,3017.2,1.2527433]
["bitfinex","ETHUSD",1644119532714,4.75360203,3017.3,3017.2,1.2527433]
["bitfinex","ETHUSD",1644119532914,4.75360203,3017.3,3017.2,1.29310136]
["bitfinex","ETHUSD",1644119533114,1.42291276,3017.3,3017.2,1.29310136]
["bitfinex","ETHUSD",1644119533357,4.64265603,3017.4,3017.2,1.29310136]
["bitfinex","ETHUSD",1644119533763,1.42291276,3017.3,3017.2,1.29310136]
["bitfinex","ETHUSD",1644119534159,1.42291276,3017.4,3017.2,1.29310136]
["bitfinex","ETHUSD",1644119536863,2.35,3017.3,3017.0,0.00354015]
["bitfinex","ETHUSD",1644119537114,1.42291276,3017.2,3016.7,1.22118007]
["bitfinex","ETHUSD",1644119537311,4.64040275,3017.2,3016.7,0.04468866]
["bitfinex","ETHUSD",1644119537513,0.50886034,3017.0,3016.7,0.04468866]
["bitfinex","ETHUSD",1644119537712,1.42291276,3016.9,3016.7,0.01078224]
["bitfinex","ETHUSD",1644119540419,1.42291276,3016.9,3016.7,0.83959224]
["bitfinex","ETHUSD",1644119544263,1.42291276,3016.9,3016.7,0.01078224]
["bitfinex","ETHUSD",1644119545906,1.42291276,3016.9,3016.7,0.83957224]
["bitfinex","ETHUSD",1644119547709,3.4654,3017.5,3016.7,1.43957224]
["bitfinex","ETHUSD",1644119547710,3.3,3017.5,3016.7,1.43957224]
["bitfinex","ETHUSD",1644119547910,1.42294936,3017.4,3016.7,1.43957224]
["bitfinex","ETHUSD",1644119548749,0.42018496,3017.3,3017.0,0.90711694]
["bitfinex","ETHUSD",1644119549149,1.42294936,3017.2,3017.0,0.90711694]
["bitfinex","ETHUSD",1644119549955,1.42294936,3017.1,3017.0,0.90711694]
["bitfinex","ETHUSD",1644119550557,1.42294936,3017.4,3017.0,0.90711694]
["bitfinex","ETHUSD",1644119551359,1.42294936,3017.4,3016.9,0.00956759]
["bitfinex","ETHUSD",1644119552202,1.42294936,3017.4,3016.9,0.00956752]
["bitfinex","ETHUSD",1644119552601,1.42294936,3017.4,3017.0,0.94988123]
["bitfinex","ETHUSD",1644119555409,2.42294936,3017.4,3016.9,0.00956759]
["bitfinex","ETHUSD",1644119555609,0.5305976,3017.0,3016.8,0.01078224]
["bitfinex","ETHUSD",1644119555873,1.42294936,3016.9,3016.8,0.01078224]
["bitfinex","ETHUSD",1644119558164,1.42294936,3016.9,3016.7,2.57586077]
["bitfinex","ETHUSD",1644119562399,1.42294936,3016.9,3016.8,0.82877]
["bitfinex","ETHUSD",1644119564044,1.42294936,3016.9,3016.8,0.82878]
["bitfinex","ETHUSD",1644119564442,1.42294936,3016.9,3016.8,1.96323035]
["bitfinex","ETHUSD",1644119565848,1.42294936,3016.9,3016.8,1.13445035]
["bitfinex","ETHUSD",1644119566548,1.42294936,3016.9,3016.8,1.96323035]
["bitfinex","ETHUSD",1644119566749,1.42294936,3016.9,3016.8,0.82878]
["bitfinex","ETHUSD",1644119568490,1.42294936,3017.3,3016.8,0.82878]
["bitfinex","ETHUSD",1644119568691,1.42294936,3017.2,3016.8,0.82878]
["bitfinex","ETHUSD",1644119568891,1.99665589,3017.1,3016.8,0.82878]
["bitfinex","ETHUSD",1644119569090,1.99665589,3017.1,3016.9,0.00952603]
["bitfinex","ETHUSD",1644119569091,1.42294936,3017.0,3016.9,0.00952603]
["bitfinex","ETHUSD",1644119570197,1.42294936,3017.0,3016.8,0.83830621]
["bitfinex","ETHUSD",1644119571243,1.42294936,3017.0,3016.8,0.82878]
["bitfinex","ETHUSD",1644119571443,4.41386539,3017.4,3016.8,0.82878]
["bitfinex","ETHUSD",1644119571444,1.42294936,3016.9,3016.8,0.82878]
["bitfinex","ETHUSD",1644119571842,1.42294936,3017.3,3016.8,0.82878]
["bitfinex","ETHUSD",1644119572044,1.2001,3017.4,3016.8,0.82878]
["bitfinex","ETHUSD",1644119572045,1.42294936,3017.2,3016.8,0.82878]
["bitfinex","ETHUSD",1644119572244,1.42294936,3017.1,3016.7,1.07043005]
["bitfinex","ETHUSD",1644119572444,1.2001,3017.4,3016.7,1.06090374]
["bitfinex","ETHUSD",1644119572445,0.46907343,3016.9,3016.7,1.06090374]
["bitfinex","ETHUSD",1644119572644,0.46907343,3016.9,3016.5,4.74089604]
["bitfinex","ETHUSD",1644119572645,1.42294936,3016.8,3016.5,4.74089604]
["bitfinex","ETHUSD",1644119572848,1.37294936,3016.8,3016.5,4.74089604]
["bitfinex","ETHUSD",1644119573044,0.46907343,3016.9,3016.5,4.74089604]
["bitfinex","ETHUSD",1644119573845,0.46907343,3016.9,3016.5,4.75042272]
["bitfinex","ETHUSD",1644119574246,0.46907343,3016.9,3016.7,0.96207381]
["bitfinex","ETHUSD",1644119576696,1.83592922,3017.4,3016.7,0.96207381]
["bitfinex","ETHUSD",1644119577499,1.83592922,3017.4,3016.9,0.00952603]
["bitfinex","ETHUSD",1644119578103,0.54559745,3017.3,3016.9,0.00952603]
["bitfinex","ETHUSD",1644119578351,1.18142667,3017.3,3016.9,0.00952603]
["bitfinex","ETHUSD",1644119578542,1.18142667,3017.3,3016.8,0.80019191]
["bitfinex","ETHUSD",1644119578843,1.18142667,3017.3,3016.9,0.00952594]
["bitfinex","ETHUSD",1644119579648,1.18142667,3017.3,3016.8,0.80019191]
["bitfinex","ETHUSD",1644119579851,4.40785611,3017.3,3016.9,0.00952594]
["bitfinex","ETHUSD",1644119580049,0.54559745,3017.3,3016.9,0.00952594]
["bitfinex","ETHUSD",1644119580851,0.54559745,3017.3,3016.8,1.10019191]
["bitfinex","ETHUSD",1644119581149,0.54559745,3017.3,3016.9,0.00952594]
["bitfinex","ETHUSD",1644119581951,0.54559745,3017.3,3016.8,0.80019191]
["bitfinex","ETHUSD",1644119582192,0.54559745,3017.3,3016.9,0.00895773]
["bitfinex","ETHUSD",1644119583299,0.54559745,3017.3,3016.8,0.80019191]
["bitfinex","ETHUSD",1644119583496,0.54559745,3017.3,3016.9,0.00895773]
["bitfinex","ETHUSD",1644119584498,0.54559745,3017.3,3016.8,0.80019191]
["bitfinex","ETHUSD",1644119584701,0.54559745,3017.3,3016.9,0.00895773]
["bitfinex","ETHUSD",1644119585001,0.54559745,3017.3,3016.9,3.04093447]
["bitfinex","ETHUSD",1644119585401,0.54559745,3017.3,3016.9,0.00895773]
["bitfinex","ETHUSD",1644119585604,0.54559745,3017.3,3016.8,0.80019191]
["bitfinex","ETHUSD",1644119585856,0.54559745,3017.3,3016.9,0.00895773]
["bitfinex","ETHUSD",1644119586844,0.54559745,3017.3,3016.8,3.33461336]
["bitfinex","ETHUSD",1644119587142,0.54559745,3017.3,3016.9,0.00899572]
["bitfinex","ETHUSD",1644119588145,0.54559745,3017.3,3016.8,3.83000875]
["bitfinex","ETHUSD",1644119588349,0.54559745,3017.3,3016.9,0.00899572]
["bitfinex","ETHUSD",1644119589244,0.54559745,3017.3,3016.8,3.77892067]
["bitfinex","ETHUSD",1644119589446,0.54559745,3017.3,3016.9,0.00899572]
["bitfinex","ETHUSD",1644119590496,0.54559745,3017.3,3016.8,3.81080237]
["bitfinex","ETHUSD",1644119590698,0.54559745,3017.3,3016.9,0.00899253]
["bitfinex","ETHUSD",1644119591700,0.54559745,3017.3,3016.8,3.78016148]
["bitfinex","ETHUSD",1644119591899,0.54559745,3017.3,3016.9,0.00899253]
["bitfinex","ETHUSD",1644119592899,1.42297389,3017.2,3016.7,0.96207381]
["bitfinex","ETHUSD",1644119593100,1.42297389,3017.2,3016.9,0.00899253]
["bitfinex","ETHUSD",1644119594044,1.42297389,3017.2,3016.8,2.9679822]
["bitfinex","ETHUSD",1644119594244,1.42297389,3017.2,3016.9,0.00899293]
["bitfinex","ETHUSD",1644119595247,1.42297389,3017.2,3016.6,3.10600326]
["bitfinex","ETHUSD",1644119595447,1.42297389,3017.2,3016.9,0.00899293]
["bitfinex","ETHUSD",1644119596352,1.42297389,3017.2,3016.6,3.10600326]
["bitfinex","ETHUSD",1644119596648,1.42297389,3017.2,3016.9,0.00899293]
["bitfinex","ETHUSD",1644119597698,1.42297389,3017.2,3016.6,3.10600326]
["bitfinex","ETHUSD",1644119597900,1.42297389,3017.2,3016.9,0.0089929]
["bitfinex","ETHUSD",1644119598906,1.42297389,3017.2,3016.7,0.00346141]
["bitfinex","ETHUSD",1644119599101,1.42297389,3017.2,3016.9,0.0089929]
["bitfinex","ETHUSD",1644119600104,1.42297389,3017.2,3016.7,0.00346141]
["bitfinex","ETHUSD",1644119600305,0.5308643,3016.8,3016.7,0.00346141]
["bitfinex","ETHUSD",1644119600508,0.5308643,3016.8,3016.6,3.12000846]
["bitfinex","ETHUSD",1644119600709,1.42297389,3016.7,3016.6,3.12000846]
["bitfinex","ETHUSD",1644119600943,1.42297389,3016.7,3016.6,3.12346987]
["bitfinex","ETHUSD",1644119601244,2.05880311,3017.3,3016.6,0.0140052]
["bitfinex","ETHUSD",1644119601450,2.05880311,3017.3,3016.7,0.00346141]
["bitfinex","ETHUSD",1644119601843,1.42297389,3017.2,3016.7,0.00346141]
["bitfinex","ETHUSD",1644119602042,1.42297389,3017.1,3016.7,0.00346141]
["bitfinex","ETHUSD",1644119602244,1.83592922,3017.4,3016.7,0.00346141]
["bitfinex","ETHUSD",1644119602245,1.90428823,3017.0,3016.7,0.00346141]
["bitfinex","ETHUSD",1644119602447,1.42297389,3016.9,3016.7,0.00346141]
["bitfinex","ETHUSD",1644119602644,1.42297389,3016.9,3016.7,0.01245459]
["bitfinex","ETHUSD",1644119603648,1.42297389,3016.9,3016.7,0.00346141]
["bitfinex","ETHUSD",1644119603949,1.42297389,3016.9,3016.7,0.83225141]
["bitfinex","ETHUSD",1644119606001,1.83592922,3017.4,3016.9,2.92873]
["bitfinex","ETHUSD",1644119606002,0.63582922,3017.4,3016.9,2.92873]
["bitfinex","ETHUSD",1644119606203,3.3,3017.5,3017.0,4.279]
["bitfinex","ETHUSD",1644119606401,3.3,3017.5,3017.0,5.279]
["bitfinex","ETHUSD",1644119606604,3.3,3017.5,3017.0,4.279]
["bitfinex","ETHUSD",1644119607001,0.52175295,3017.4,3017.0,4.279]
["bitfinex","ETHUSD",1644119607199,0.52175295,3017.4,3017.2,0.84873397]
["bitfinex","ETHUSD",1644119607402,0.52175295,3017.4,3017.2,1.32773397]
["bitfinex","ETHUSD",1644119607899,3.3,3017.5,3017.2,1.32773397]
["bitfinex","ETHUSD",1644119608359,3.3,3017.5,3017.3,3.19666666]
["bitfinex","ETHUSD",1644119609157,0.4449781,3017.4,3017.3,3.19666666]
["bitfinex","ETHUSD",1644119609954,2.12040804,3019.3,3017.4,5.1]
["bitfinex","ETHUSD",1644119610155,0.63614233,3017.9,3017.7,3.0]
["bitfinex","ETHUSD",1644119610355,0.7194138,3017.8,3017.7,1.48237334]
["bitfinex","ETHUSD",1644119610556,0.5538138,3017.8,3017.7,1.48237334]
["bitfinex","ETHUSD",1644119614402,3.8538138,3017.8,3017.4,0.479]
["bitfinex","ETHUSD",1644119614803,3.8538138,3017.8,3017.4,1.96137334]
["bitfinex","ETHUSD",1644119615005,9.86589,3019.0,3017.4,1.96137334]
["bitfinex","ETHUSD",1644119615006,2.48624,3020.0,3017.5,5.1]
["bitfinex","ETHUSD",1644119615204,0.63571541,3017.8,3017.2,4.05899387]
["bitfinex","ETHUSD",1644119615602,0.63571541,3017.7,3017.2,4.05899387]
["bitfinex","ETHUSD",1644119618853,0.63571541,3017.7,3017.2,1.05899387]
["bitfinex","ETHUSD",1644119619052,0.63571541,3017.7,3017.2,1.58260962]
["bitfinex","ETHUSD",1644119619253,0.63571541,3017.8,3017.4,3.0]
["bitfinex","ETHUSD",1644119619458,0.63571541,3017.8,3017.4,3.82874]
["bitfinex","ETHUSD",1644119619706,0.63571541,3017.8,3017.4,4.65744]
["bitfinex","ETHUSD",1644119619905,0.63571541,3017.8,3017.4,1.65744]
["bitfinex","ETHUSD",1644119620307,0.63571541,3017.8,3017.2,1.74820962]
["bitfinex","ETHUSD",1644119620506,0.63571541,3017.8,3017.4,3.0]
["bitfinex","ETHUSD",1644119621106,0.63571541,3017.8,3017.2,1.74820962]
["bitfinex","ETHUSD",1644119621307,0.63571541,3017.8,3017.2,4.74820962]
["bitfinex","ETHUSD",1644119621507,0.63571541,3017.8,3017.2,1.74820962]
["bitfinex","ETHUSD",1644119622709,0.63571541,3017.8,3017.4,3.0]
["bitfinex","ETHUSD",1644119623952,0.63571541,3017.8,3017.3,0.82869]
["bitfinex","ETHUSD",1644119624353,3.93571541,3017.8,3017.2,4.22459387]
["bitfinex","ETHUSD",1644119624553,0.63571541,3017.7,3017.2,1.22459387]
["bitfinex","ETHUSD",1644119624762,0.63571541,3017.7,3017.2,1.38489848]
["bitfinex","ETHUSD",1644119625958,2.05862797,3017.7,3017.2,1.38489848]
["bitfinex","ETHUSD",1644119626760,2.05862797,3017.6,3017.2,1.38489848]
["bitfinex","ETHUSD",1644119626960,1.42291256,3017.5,3017.2,1.38489848]
["bitfinex","ETHUSD",1644119627205,1.42291256,3017.4,3017.2,1.38489848]
["bitfinex","ETHUSD",1644119627410,1.42291256,3017.3,3017.2,1.38489848]
["bitfinex","ETHUSD",1644119627607,1.42291256,3017.3,3017.2,1.22459387]
["bitfinex","ETHUSD",1644119627807,0.63571541,3017.6,3017.2,1.26849934]
["bitfinex","ETHUSD",1644119628208,0.63571541,3017.7,3017.2,1.26849934]
["bitfinex","ETHUSD",1644119628908,0.63571541,3017.7,3017.3,5.69326342]
["bitfinex","ETHUSD",1644119629108,0.63571541,3017.7,3017.5,0.04390213]
["bitfinex","ETHUSD",1644119630312,0.63571541,3017.7,3017.4,5.11056114]
["bitfinex","ETHUSD",1644119630514,0.63571541,3017.7,3017.2,1.21245918]
["bitfinex","ETHUSD",1644119631146,0.63571541,3017.7,3017.3,0.82879]
["bitfinex","ETHUSD",1644119631343,3.93571541,3017.8,3017.3,0.82879]
["bitfinex","ETHUSD",1644119631544,0.63571541,3017.7,3017.3,0.82879]
["bitfinex","ETHUSD",1644119631845,3.93571541,3017.8,3017.3,0.83830686]
["bitfinex","ETHUSD",1644119632647,3.93571541,3017.8,3017.7,0.98191392]
["bitfinex","ETHUSD",1644119633046,3.3,3017.8,3017.7,0.98191392]
["bitfinex","ETHUSD",1644119642197,3.3,3017.8,3017.4,3.0]
["bitfinex","ETHUSD",1644119642398,3.93592592,3017.8,3017.6,0.0095163]
["bitfinex","ETHUSD",1644119642801,3.3,3017.8,3017.6,0.0095163]
["bitfinex","ETHUSD",1644119643003,3.93592592,3017.8,3017.6,0.0095163]
["bitfinex","ETHUSD",1644119643297,3.93592592,3017.8,3017.7,1.0643883]
["bitfinex","ETHUSD",1644119643498,3.3,3017.8,3017.7,1.0643883]
["bitfinex","ETHUSD",1644119644500,3.93592592,3017.8,3017.7,1.0643883]
["bitfinex","ETHUSD",1644119644903,3.3,3017.8,3017.7,1.0643883]
["bitfinex","ETHUSD",1644119645103,3.93592592,3017.8,3017.7,1.0643883]
["bitfinex","ETHUSD",1644119645952,3.93592592,3017.8,3017.4,3.0]
["bitfinex","ETHUSD",1644119645953,3.81186419,3017.8,3017.4,3.0]
["bitfinex","ETHUSD",1644119646153,3.81186419,3017.8,3017.6,0.0095163]
["bitfinex","ETHUSD",1644119646356,4.44779011,3017.8,3017.6,0.0095163]
["bitfinex","ETHUSD",1644119646851,4.44779011,3017.8,3017.4,3.0]
["bitfinex","ETHUSD",1644119647052,3.93592592,3017.8,3017.6,1.04629998]
["bitfinex","ETHUSD",1644119647851,1.42284563,3017.7,3017.6,1.04629998]
["bitfinex","ETHUSD",1644119650406,3.8,3017.6,3017.3,0.91929805]
["bitfinex","ETHUSD",1644119650612,1.42284563,3017.5,3017.3,0.91929805]
["bitfinex","ETHUSD",1644119651306,1.42284563,3017.5,3017.3,3.84117305]
["bitfinex","ETHUSD",1644119651908,3.3,3017.8,3017.4,3.0]
["bitfinex","ETHUSD",1644119652107,1.4228257,3017.7,3017.4,3.0]
["bitfinex","ETHUSD",1644119653451,1.4228257,3017.7,3017.5,0.82863]
["bitfinex","ETHUSD",1644119654654,1.4228257,3017.7,3017.6,3.0]
["bitfinex","ETHUSD",1644119654854,1.4228257,3017.7,3017.6,5.94273329]
["bitfinex","ETHUSD",1644119655258,1.4228257,3017.7,3017.6,6.42173329]
["bitfinex","ETHUSD",1644119659007,1.4228257,3017.7,3017.6,6.58733329]
["bitfinex","ETHUSD",1644119660607,1.4228257,3017.7,3017.6,3.6446]
["bitfinex","ETHUSD",1644119660860,1.4228257,3017.7,3017.6,6.56918041]
["bitfinex","ETHUSD",1644119663052,1.4228257,3017.7,3017.6,3.6446]
["bitfinex","ETHUSD",1644119664803,1.4228257,3017.7,3017.6,3.479]
["bitfinex","ETHUSD",1644119667405,1.4228257,3017.7,3017.6,6.40754155]
["bitfinex","ETHUSD",1644119667605,1.4228257,3017.7,3017.6,3.479]
["bitfinex","ETHUSD",1644119670557,1.4228257,3017.7,3017.6,6.58815284]
["bitfinex","ETHUSD",1644119671159,1.4218187,3017.7,3017.6,6.58815284]
["bitfinex","ETHUSD",1644119674303,3.3,3017.8,3017.6,7.41675284]
["bitfinex","ETHUSD",1644119674906,3.3,3017.8,3017.7,3.4370588]
["bitfinex","ETHUSD",1644119675407,3.3,3017.8,3017.7,2.94073705]
["bitfinex","ETHUSD",1644119676049,3.3,3017.8,3017.6,3.8286]
["bitfinex","ETHUSD",1644119676249,3.3,3017.8,3017.7,2.938]
["bitfinex","ETHUSD",1644119680605,3.3,3017.8,3017.6,3.9942]
["bitfinex","ETHUSD",1644119680804,3.3,3017.8,3017.7,2.96855828]
["bitfinex","ETHUSD",1644119681007,3.3,3017.8,3017.7,4.62569828]
["bitfinex","ETHUSD",1644119681608,3.3,3017.8,3017.7,5.20291885]
["bitfinex","ETHUSD",1644119682006,3.3,3017.8,3017.7,4.62569828]
["bitfinex","ETHUSD",1644119682207,3.05,3017.8,3017.7,4.62569828]
["bitfinex","ETHUSD",1644119682407,3.05,3017.8,3017.7,4.79129828]
["bitfinex","ETHUSD",1644119685255,3.05,3017.8,3017.7,1.82274]
["bitfinex","ETHUSD",1644119685654,3.05,3017.8,3017.7,4.7920687]
["bitfinex","ETHUSD",1644119689606,0.00370463,3018.6,3017.7,4.7920687]
["bitfinex","ETHUSD",1644119689607,0.00370463,3018.4,3017.7,4.7920687]
["bitfinex","ETHUSD",1644119689807,0.63592592,3018.6,3017.9,3.82856]
["bitfinex","ETHUSD",1644119689808,0.63963055,3018.6,3017.9,3.82856]
["bitfinex","ETHUSD",1644119690008,0.63963055,3018.6,3018.4,0.89468567]
["bitfinex","ETHUSD",1644119690209,3.7,3018.5,3018.4,1.1647063]
["bitfinex","ETHUSD",1644119690508,3.70370463,3018.5,3018.4,1.1647063]
["bitfinex","ETHUSD",1644119691149,5.10882787,3018.5,3018.4,1.23583359]
["bitfinex","ETHUSD",1644119691952,8.20882787,3018.5,3018.4,1.23583359]
["bitfinex","ETHUSD",1644119692149,8.20882787,3018.5,3018.4,2.06439919]
["bitfinex","ETHUSD",1644119693152,8.20882787,3018.5,3018.4,1.9932719]
["bitfinex","ETHUSD",1644119693349,8.2125325,3018.5,3018.4,2.06439966]
["bitfinex","ETHUSD",1644119693749,8.20882787,3018.5,3018.4,2.06439966]
["bitfinex","ETHUSD",1644119694151,8.84845842,3018.5,3018.4,1.9932719]
["bitfinex","ETHUSD",1644119694350,8.20882787,3018.5,3018.4,0.8285656]
["bitfinex","ETHUSD",1644119694809,8.20847312,3018.5,3018.4,0.8285656]
["bitfinex","ETHUSD",1644119695010,8.84376252,3018.5,3018.4,0.8285656]
["bitfinex","ETHUSD",1644119695209,8.84376252,3018.5,3018.0,1.19998944]
["bitfinex","ETHUSD",1644119695210,8.20847312,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644119695411,2.04754288,3018.4,3018.2,0.07113215]
["bitfinex","ETHUSD",1644119696613,1.40847312,3018.3,3018.2,0.07113215]
["bitfinex","ETHUSD",1644119697913,1.41217775,3018.4,3018.2,0.07113215]
["bitfinex","ETHUSD",1644119700854,0.00370463,3018.4,3018.3,0.07112852]
["bitfinex","ETHUSD",1644119701054,1.40931604,3018.4,3018.3,0.07112852]
["bitfinex","ETHUSD",1644119701254,1.40931604,3018.4,3018.2,0.07112852]
["bitfinex","ETHUSD",1644119701453,1.41302067,3018.4,3018.2,0.07112852]
["bitfinex","ETHUSD",1644119702509,0.50533676,3018.3,3018.2,0.07112852]
["bitfinex","ETHUSD",1644119702808,1.40931604,3018.3,3018.2,0.07112852]
["bitfinex","ETHUSD",1644119706249,0.63906976,3018.4,3018.1,0.8285439]
["bitfinex","ETHUSD",1644119706250,2.0483858,3018.4,3018.1,0.8285439]
["bitfinex","ETHUSD",1644119706451,1.40931604,3018.3,3018.1,0.8085439]
["bitfinex","ETHUSD",1644119706651,1.40931604,3018.2,3018.1,0.8085439]
["bitfinex","ETHUSD",1644119707048,0.63906976,3018.4,3018.1,0.8085439]
["bitfinex","ETHUSD",1644119707049,2.0483858,3018.4,3018.1,0.8085439]
["bitfinex","ETHUSD",1644119707250,2.0483858,3018.4,3018.0,1.19998944]
["bitfinex","ETHUSD",1644119707251,1.40931604,3018.3,3018.0,1.19998944]
["bitfinex","ETHUSD",1644119707455,0.63906976,3018.4,3018.0,1.19998944]
["bitfinex","ETHUSD",1644119707456,1.40931604,3018.2,3018.0,1.19998944]
["bitfinex","ETHUSD",1644119707650,1.40931604,3018.1,3018.0,1.19998944]
["bitfinex","ETHUSD",1644119707848,2.0483858,3018.4,3018.0,1.19998944]
["bitfinex","ETHUSD",1644119708050,1.40931604,3018.3,3018.0,1.19998944]
["bitfinex","ETHUSD",1644119708249,1.40931604,3018.2,3018.0,1.19998944]
["bitfinex","ETHUSD",1644119708450,0.00370463,3018.4,3018.0,1.19998944]
["bitfinex","ETHUSD",1644119708451,1.40931604,3018.1,3018.0,1.19998944]
["bitfinex","ETHUSD",1644119708649,1.40931604,3018.1,3018.0,1.03438944]
["bitfinex","ETHUSD",1644119708849,1.41302067,3018.4,3018.0,1.03438944]
["bitfinex","ETHUSD",1644119709150,1.40931604,3018.3,3018.0,1.03438944]
["bitfinex","ETHUSD",1644119709350,1.41302067,3018.4,3018.0,1.03438944]
["bitfinex","ETHUSD",1644119709600,1.40931604,3018.3,3018.0,1.03438944]
["bitfinex","ETHUSD",1644119709805,1.40931604,3018.2,3018.0,1.03438944]
["bitfinex","ETHUSD",1644119710108,1.40931604,3018.1,3018.0,1.03438944]
["bitfinex","ETHUSD",1644119710304,2.0483858,3018.4,3017.9,2.51686722]
["bitfinex","ETHUSD",1644119710505,1.40931604,3018.3,3018.0,0.23673392]
["bitfinex","ETHUSD",1644119710706,1.40931604,3018.2,3018.1,0.07113392]
["bitfinex","ETHUSD",1644119711910,1.41302067,3018.2,3018.1,0.07113392]
["bitfinex","ETHUSD",1644119712109,1.41302067,3018.2,3018.0,0.1656]
["bitfinex","ETHUSD",1644119712110,2.26083765,3018.2,3018.0,0.1656]
["bitfinex","ETHUSD",1644119712308,1.40931604,3018.1,3018.0,0.1656]
["bitfinex","ETHUSD",1644119712908,1.40931604,3018.1,3017.6,0.1656]
["bitfinex","ETHUSD",1644119713109,2.04892385,3018.0,3017.7,0.07114236]
["bitfinex","ETHUSD",1644119713359,1.40931604,3017.9,3017.8,0.1656]
["bitfinex","ETHUSD",1644119713663,1.40931604,3017.9,3017.8,0.23674236]
["bitfinex","ETHUSD",1644119713849,1.40931604,3017.9,3017.8,0.07114236]
["bitfinex","ETHUSD",1644119714050,1.94388165,3017.9,3017.8,0.07114236]
["bitfinex","ETHUSD",1644119715357,1.94388165,3017.9,3017.8,0.23674236]
["bitfinex","ETHUSD",1644119715553,1.94388165,3017.9,3017.8,0.07114236]
["bitfinex","ETHUSD",1644119715753,1.40931604,3017.9,3017.8,0.23674236]
["bitfinex","ETHUSD",1644119716855,1.40931604,3017.9,3017.8,2.75360958]
["bitfinex","ETHUSD",1644119717110,1.40931604,3017.9,3017.8,5.69312797]
["bitfinex","ETHUSD",1644119717710,1.40931604,3017.9,3017.8,0.23674236]
["bitfinex","ETHUSD",1644119719310,1.85839097,3017.9,3017.8,0.23674236]
["bitfinex","ETHUSD",1644119719812,1.85839097,3017.9,3017.8,0.07114236]
["bitfinex","ETHUSD",1644119721553,1.85839097,3017.9,3017.8,0.23674236]
["bitfinex","ETHUSD",1644119722051,1.40931604,3017.9,3017.8,0.23674236]
["bitfinex","ETHUSD",1644119722454,1.40931604,3017.9,3017.8,0.07114236]
["bitfinex","ETHUSD",1644119723854,1.40931604,3017.9,3017.8,0.23674236]
["bitfinex","ETHUSD",1644119724156,1.40931604,3017.9,3017.8,0.07114236]
["bitfinex","ETHUSD",1644119725211,1.96747116,3017.9,3017.8,0.07114236]
["bitfinex","ETHUSD",1644119726213,1.96747116,3017.9,3017.7,0.1656]
["bitfinex","ETHUSD",1644119726511,1.40931604,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644119729154,1.40931604,3017.8,3017.7,0.23674021]
["bitfinex","ETHUSD",1644119729961,1.40931604,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644119730160,1.40978184,3017.8,3017.7,0.23674038]
["bitfinex","ETHUSD",1644119730362,1.40978184,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644119730560,1.40978184,3017.8,3017.7,0.23674001]
["bitfinex","ETHUSD",1644119730761,1.40978184,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644119732304,1.40978184,3017.8,3017.7,0.23674076]
["bitfinex","ETHUSD",1644119732603,1.40978184,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644119732806,1.40978184,3017.8,3017.7,0.23674024]
["bitfinex","ETHUSD",1644119733006,1.40978184,3017.8,3017.7,0.16424335]
["bitfinex","ETHUSD",1644119733206,1.40978184,3017.8,3017.7,0.23538593]
["bitfinex","ETHUSD",1644119733406,1.40978184,3017.8,3017.7,0.16424335]
["bitfinex","ETHUSD",1644119734206,1.40978184,3017.8,3017.7,0.235386]
["bitfinex","ETHUSD",1644119734406,1.40978184,3017.8,3017.7,0.16424335]
["bitfinex","ETHUSD",1644119734607,1.40978184,3017.8,3017.7,0.07114288]
["bitfinex","ETHUSD",1644119734809,1.40978184,3017.8,3017.5,1.16175619]
["bitfinex","ETHUSD",1644119734810,1.40978184,3017.8,3017.6,0.07114284]
["bitfinex","ETHUSD",1644119735009,1.40978184,3017.8,3017.7,0.23674292]
["bitfinex","ETHUSD",1644119735210,1.40978184,3017.8,3017.7,0.23674285]
["bitfinex","ETHUSD",1644119735410,4.50978184,3017.8,3017.7,0.23674285]
["bitfinex","ETHUSD",1644119735616,1.34267467,3017.3,3017.1,2.8546065]
["bitfinex","ETHUSD",1644119735872,8.38213584,3017.8,3017.2,0.1657]
["bitfinex","ETHUSD",1644119735873,5.73590318,3017.7,3017.2,0.1657]
["bitfinex","ETHUSD",1644119736062,1.4229679,3017.6,3017.3,0.00951335]
["bitfinex","ETHUSD",1644119736263,1.4229679,3017.6,3017.4,0.1656]
["bitfinex","ETHUSD",1644119736466,1.4229679,3017.6,3017.3,0.00951335]
["bitfinex","ETHUSD",1644119737061,1.4229679,3017.6,3017.3,0.8288018]
["bitfinex","ETHUSD",1644119737262,1.42628153,3017.6,3017.3,0.8288018]
["bitfinex","ETHUSD",1644119737461,1.42628153,3017.6,3017.1,0.1656]
["bitfinex","ETHUSD",1644119738064,1.4229679,3017.6,3017.1,0.1656]
["bitfinex","ETHUSD",1644119738466,1.43189419,3017.6,3017.1,0.17452748]
["bitfinex","ETHUSD",1644119738665,1.4229679,3017.5,3017.1,0.17452748]
["bitfinex","ETHUSD",1644119739467,0.48909951,3017.4,3017.1,0.1656]
["bitfinex","ETHUSD",1644119739713,1.4229679,3017.3,3017.1,0.17452743]
["bitfinex","ETHUSD",1644119740515,1.4229679,3017.3,3017.1,0.1656]
["bitfinex","ETHUSD",1644119741318,2.54865709,3017.3,3017.1,0.1656]
["bitfinex","ETHUSD",1644119741515,0.48909951,3017.4,3017.1,0.1656]
["bitfinex","ETHUSD",1644119741516,4.53928919,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644119741722,1.4229679,3017.2,3017.0,1.8444667]
["bitfinex","ETHUSD",1644119742018,1.4229679,3017.1,3017.0,1.85343339]
["bitfinex","ETHUSD",1644119742417,0.48909951,3017.4,3017.0,1.85343339]
["bitfinex","ETHUSD",1644119742418,1.4229679,3017.3,3017.0,1.85343339]
["bitfinex","ETHUSD",1644119743019,1.4229679,3017.3,3017.0,1.8444667]
["bitfinex","ETHUSD",1644119743218,1.4229679,3017.3,3017.0,1.85343339]
["bitfinex","ETHUSD",1644119744264,1.4229679,3017.3,3017.0,4.36133392]
["bitfinex","ETHUSD",1644119744460,1.4229679,3017.3,3017.0,4.20470061]
["bitfinex","ETHUSD",1644119744666,1.4229679,3017.3,3017.0,1.68783339]
["bitfinex","ETHUSD",1644119745265,1.4229679,3017.3,3017.0,5.03351061]
["bitfinex","ETHUSD",1644119745468,1.4229679,3017.3,3017.0,5.02454392]
["bitfinex","ETHUSD",1644119746466,1.4229679,3017.3,3017.0,2.5076767]
["bitfinex","ETHUSD",1644119746873,1.4229679,3017.3,3017.0,3.3454335]
["bitfinex","ETHUSD",1644119747102,4.5229679,3017.3,3017.0,3.3454335]
["bitfinex","ETHUSD",1644119747302,1.4229679,3017.2,3017.0,3.3454335]
["bitfinex","ETHUSD",1644119747702,1.4229679,3017.2,3017.0,3.3364767]
["bitfinex","ETHUSD",1644119748503,1.4229679,3017.2,3017.1,0.84199192]
["bitfinex","ETHUSD",1644119750109,1.4229679,3017.2,3017.1,0.83199192]
["bitfinex","ETHUSD",1644119751252,1.4229679,3017.2,3017.0,1.68796125]
["bitfinex","ETHUSD",1644119751453,1.4229679,3017.2,3017.0,1.6788667]
["bitfinex","ETHUSD",1644119751654,1.4229679,3017.2,3017.0,1.68796125]
["bitfinex","ETHUSD",1644119752657,1.4229679,3017.2,3017.0,1.6788667]
["bitfinex","ETHUSD",1644119755008,1.4229679,3017.2,3017.0,4.19573392]
["bitfinex","ETHUSD",1644119755809,1.4229679,3017.2,3017.0,1.6788667]
["bitfinex","ETHUSD",1644119756813,1.4229679,3017.2,3017.0,4.19573392]
["bitfinex","ETHUSD",1644119757814,1.4229679,3017.2,3017.0,2.67779379]
["bitfinex","ETHUSD",1644119758013,1.4229679,3017.2,3017.1,0.07115367]
["bitfinex","ETHUSD",1644119759258,1.4229679,3017.2,3017.0,0.17042567]
["bitfinex","ETHUSD",1644119759464,1.4229679,3017.2,3017.0,0.0094991]
["bitfinex","ETHUSD",1644119759868,1.4229679,3017.2,3016.9,0.16899571]
["bitfinex","ETHUSD",1644119760063,1.4229679,3017.2,3016.9,0.17784622]
["bitfinex","ETHUSD",1644119760265,1.4229679,3017.2,3017.1,2.51686722]
["bitfinex","ETHUSD",1644119760464,1.4229679,3017.2,3016.9,0.17784622]
["bitfinex","ETHUSD",1644119760665,1.4229679,3017.2,3016.9,2.69471344]
["bitfinex","ETHUSD",1644119761068,1.4229679,3017.2,3017.0,0.8288581]
["bitfinex","ETHUSD",1644119761269,1.4229679,3017.2,3017.1,2.51686722]
["bitfinex","ETHUSD",1644119762100,1.4229679,3017.2,3017.0,0.8288581]
["bitfinex","ETHUSD",1644119762505,1.4229679,3017.2,3017.0,0.83770852]
["bitfinex","ETHUSD",1644119762904,1.4229679,3017.2,3017.1,2.51686722]
["bitfinex","ETHUSD",1644119763505,1.4229679,3017.2,3017.1,5.42623607]
["bitfinex","ETHUSD",1644119764306,1.4229679,3017.2,3017.1,5.49738443]
["bitfinex","ETHUSD",1644119764809,1.4229679,3017.2,3017.1,2.58801558]
["bitfinex","ETHUSD",1644119766556,1.4229679,3017.2,3017.1,5.68030626]
["bitfinex","ETHUSD",1644119766757,1.4229679,3017.2,3017.1,5.7148645]
["bitfinex","ETHUSD",1644119770006,1.3729679,3017.2,3017.1,5.7148645]
["bitfinex","ETHUSD",1644119771208,1.3729679,3017.2,3017.1,0.23674836]
["bitfinex","ETHUSD",1644119771411,1.3729679,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644119771909,1.3729679,3017.2,3016.9,0.00339571]
["bitfinex","ETHUSD",1644119772108,1.3729679,3017.2,3017.0,0.00838256]
["bitfinex","ETHUSD",1644119772608,1.83393069,3017.2,3017.0,3.35410298]
["bitfinex","ETHUSD",1644119772814,0.46096279,3017.2,3017.0,3.35410298]
["bitfinex","ETHUSD",1644119773009,3.1,3017.3,3017.0,3.34572042]
["bitfinex","ETHUSD",1644119774254,3.6212271,3017.3,3017.0,3.34572042]
["bitfinex","ETHUSD",1644119774452,3.6212271,3017.3,3017.0,3.35409721]
["bitfinex","ETHUSD",1644119775256,3.6212271,3017.3,3017.0,1.00282999]
["bitfinex","ETHUSD",1644119775561,3.6212271,3017.3,3017.1,2.51686722]
["bitfinex","ETHUSD",1644119776256,3.6212271,3017.3,3017.0,0.17397679]
["bitfinex","ETHUSD",1644119776460,2.2712,3017.3,3017.2,2.51686722]
["bitfinex","ETHUSD",1644119776660,2.2712,3017.3,3017.2,6.01686722]
["bitfinex","ETHUSD",1644119776856,0.80150318,3017.8,3017.2,6.01686722]
["bitfinex","ETHUSD",1644119776857,0.1656,3017.8,3017.2,8.09586722]
["bitfinex","ETHUSD",1644119777103,0.1656,3017.8,3017.7,2.51686722]
["bitfinex","ETHUSD",1644119777304,0.1656,3017.8,3017.7,2.99586722]
["bitfinex","ETHUSD",1644119777702,0.00369148,3018.1,3017.7,2.99586722]
["bitfinex","ETHUSD",1644119777904,0.50432784,3018.0,3017.7,0.479]
["bitfinex","ETHUSD",1644119778306,1.14023102,3018.0,3017.7,0.479]
["bitfinex","ETHUSD",1644119779307,1.14023102,3018.0,3017.7,2.35944899]
["bitfinex","ETHUSD",1644119779308,0.64505649,3018.0,3017.7,2.35944899]
["bitfinex","ETHUSD",1644119779505,0.64505649,3018.0,3017.7,3.18806899]
["bitfinex","ETHUSD",1644119779711,0.64505649,3018.0,3017.7,3.91385583]
["bitfinex","ETHUSD",1644119779910,3.74505649,3018.0,3017.7,3.08521583]
["bitfinex","ETHUSD",1644119780211,3.73590318,3018.0,3017.7,3.08521583]
["bitfinex","ETHUSD",1644119780410,4.17137765,3018.0,3017.7,3.08521583]
["bitfinex","ETHUSD",1644119780715,4.17137765,3018.0,3017.7,2.03340684]
["bitfinex","ETHUSD",1644119780963,1.07137765,3018.0,3017.7,2.03340684]
["bitfinex","ETHUSD",1644119781259,1.07137765,3018.0,3017.7,2.19900684]
["bitfinex","ETHUSD",1644119781460,1.06266101,3018.0,3017.7,2.19900684]
["bitfinex","ETHUSD",1644119781659,1.07137765,3018.0,3017.7,2.19900684]
["bitfinex","ETHUSD",1644119782062,1.07137765,3018.0,3017.7,0.6446]
["bitfinex","ETHUSD",1644119782063,0.63590318,3017.9,3017.7,0.6446]
["bitfinex","ETHUSD",1644119782263,0.63590318,3017.8,3017.7,0.479]
["bitfinex","ETHUSD",1644119782560,0.63590318,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644119782762,0.42675783,3018.0,3017.3,0.1656]
["bitfinex","ETHUSD",1644119782763,0.63590318,3017.7,3017.3,0.1656]
["bitfinex","ETHUSD",1644119783163,0.00891396,3017.9,3017.5,1.55440684]
["bitfinex","ETHUSD",1644119783164,0.64481714,3017.9,3017.5,1.55440684]
["bitfinex","ETHUSD",1644119783862,0.63590318,3017.9,3017.5,1.55440684]
["bitfinex","ETHUSD",1644119784063,0.64481723,3017.9,3017.5,1.55440684]
["bitfinex","ETHUSD",1644119784910,0.63590318,3017.9,3017.5,1.55440684]
["bitfinex","ETHUSD",1644119785111,1.06266101,3018.0,3017.7,1.55440684]
["bitfinex","ETHUSD",1644119785314,0.64470185,3017.9,3017.7,1.55440684]
["bitfinex","ETHUSD",1644119786116,0.63590318,3017.9,3017.7,1.55440684]
["bitfinex","ETHUSD",1644119786411,0.63590318,3017.9,3017.3,2.54869244]
["bitfinex","ETHUSD",1644119786612,0.43569711,3018.0,3017.3,2.54869244]
["bitfinex","ETHUSD",1644119786613,0.63590318,3017.8,3017.3,2.54869244]
["bitfinex","ETHUSD",1644119787014,0.63590318,3017.9,3017.3,0.9942856]
["bitfinex","ETHUSD",1644119787312,0.63590318,3017.9,3017.5,1.55440684]
["bitfinex","ETHUSD",1644119787512,1.06266101,3018.0,3017.6,0.1656]
["bitfinex","ETHUSD",1644119787711,0.00893965,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1644119788559,1.06266101,3018.0,3017.6,0.1656]
["bitfinex","ETHUSD",1644119788766,0.00894248,3017.9,3017.6,0.1656]
["bitfinex","ETHUSD",1644119788962,0.00894248,3017.9,3017.6,1.72000684]
["bitfinex","ETHUSD",1644119789667,0.00894248,3017.9,3017.6,0.1656]
["bitfinex","ETHUSD",1644119789867,1.06266101,3018.0,3017.6,0.1656]
["bitfinex","ETHUSD",1644119789868,1.06266101,3018.0,3017.6,1.72000684]
["bitfinex","ETHUSD",1644119790070,1.06266101,3018.0,3017.6,1.55440684]
["bitfinex","ETHUSD",1644119790071,1.42476864,3017.9,3017.6,1.55440684]
["bitfinex","ETHUSD",1644119790269,1.41582625,3017.8,3017.6,2.59507985]
["bitfinex","ETHUSD",1644119790470,1.41582625,3017.8,3017.6,3.42372545]
["bitfinex","ETHUSD",1644119791069,1.41582625,3017.8,3017.6,1.55440684]
["bitfinex","ETHUSD",1644119791373,1.41582625,3017.7,3017.6,1.55440684]
["bitfinex","ETHUSD",1644119791768,1.41582625,3017.8,3017.6,1.55440684]
["bitfinex","ETHUSD",1644119791969,1.41582625,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644119793605,1.06266101,3018.0,3017.7,0.1656]
["bitfinex","ETHUSD",1644119793606,1.42476844,3017.9,3017.7,0.1656]
["bitfinex","ETHUSD",1644119793813,1.41582625,3017.8,3017.7,4.0407075]
["bitfinex","ETHUSD",1644119794012,1.41582625,3017.8,3017.7,5.59511434]
["bitfinex","ETHUSD",1644119794814,1.41582625,3017.8,3017.7,5.67617606]
["bitfinex","ETHUSD",1644119795017,0.00894219,3017.9,3017.8,1.65706]
["bitfinex","ETHUSD",1644119795313,0.00894219,3017.9,3017.8,2.30166]
["bitfinex","ETHUSD",1644119795713,1.41634871,3017.9,3017.8,2.30166]
["bitfinex","ETHUSD",1644119795955,1.41634871,3018.1,3017.8,2.30166]
["bitfinex","ETHUSD",1644119796155,1.41634871,3018.0,3017.8,2.13606]
["bitfinex","ETHUSD",1644119796357,0.00894202,3018.0,3017.9,1.07821742]
["bitfinex","ETHUSD",1644119796559,1.42308847,3018.0,3017.9,1.55721742]
["bitfinex","ETHUSD",1644119796955,1.41414645,3018.0,3017.9,1.55721742]
["bitfinex","ETHUSD",1644119797158,1.41414645,3018.0,3017.9,2.38574782]
["bitfinex","ETHUSD",1644119797559,1.41414645,3018.0,3017.9,7.04614268]
["bitfinex","ETHUSD",1644119797763,1.41414645,3018.0,3017.9,7.64614268]
["bitfinex","ETHUSD",1644119797963,0.00831187,3018.1,3018.0,3.05]
["bitfinex","ETHUSD",1644119798160,0.00369148,3018.7,3018.0,7.029]
["bitfinex","ETHUSD",1644119798362,0.00369148,3018.7,3018.5,3.21107384]
["bitfinex","ETHUSD",1644119798660,0.63590318,3018.8,3018.5,3.69007384]
["bitfinex","ETHUSD",1644119798960,0.00369148,3018.7,3018.6,1.12142523]
["bitfinex","ETHUSD",1644119799167,0.63590318,3018.8,3018.6,1.12142523]
["bitfinex","ETHUSD",1644119799362,0.00369148,3018.7,3018.6,1.94975523]
["bitfinex","ETHUSD",1644119799607,0.84781698,3019.1,3018.6,1.12142523]
["bitfinex","ETHUSD",1644119799608,0.63590318,3018.8,3018.6,1.12142523]
["bitfinex","ETHUSD",1644119799813,0.63959466,3018.8,3018.6,1.94975523]
["bitfinex","ETHUSD",1644119800014,0.63590318,3018.8,3018.6,3.50416207]
["bitfinex","ETHUSD",1644119800213,0.63590318,3018.9,3018.6,2.67583207]
["bitfinex","ETHUSD",1644119801316,0.63590318,3018.9,3018.6,1.55440684]
["bitfinex","ETHUSD",1644119801515,0.63590318,3018.7,3018.5,0.1656]
["bitfinex","ETHUSD",1644119801719,0.63590318,3018.6,3018.3,0.1656]
["bitfinex","ETHUSD",1644119801914,0.63959466,3018.6,3018.3,0.1656]
["bitfinex","ETHUSD",1644119802512,0.63959466,3018.6,3018.3,1.26820442]
["bitfinex","ETHUSD",1644119802713,0.00369148,3018.6,3018.3,1.26820442]
["bitfinex","ETHUSD",1644119802912,0.63590318,3018.8,3018.3,1.26820442]
["bitfinex","ETHUSD",1644119803112,0.00369148,3018.6,3018.3,1.26820442]
["bitfinex","ETHUSD",1644119803361,0.00949012,3018.6,3018.3,1.26820442]
["bitfinex","ETHUSD",1644119803555,0.0131816,3018.6,3018.3,1.26820442]
["bitfinex","ETHUSD",1644119803955,0.0131816,3018.6,3018.3,0.1656]
["bitfinex","ETHUSD",1644119804155,0.0131816,3018.6,3018.5,1.55440684]
["bitfinex","ETHUSD",1644119804156,0.00369148,3018.6,3018.5,1.55440684]
["bitfinex","ETHUSD",1644119804363,0.63590318,3018.8,3018.5,1.55440684]
["bitfinex","ETHUSD",1644119804557,0.00949012,3018.6,3018.5,1.55440684]
["bitfinex","ETHUSD",1644119805456,0.00369148,3018.7,3018.5,1.72000684]
["bitfinex","ETHUSD",1644119805656,0.00948994,3018.7,3018.5,1.72000684]
["bitfinex","ETHUSD",1644119805857,0.00948994,3018.7,3018.5,2.38273684]
["bitfinex","ETHUSD",1644119806655,0.00369148,3018.8,3018.5,0.82833]
["bitfinex","ETHUSD",1644119806859,0.01318133,3018.8,3018.5,2.38273684]
["bitfinex","ETHUSD",1644119807105,0.01318133,3018.8,3018.4,1.82225]
["bitfinex","ETHUSD",1644119807106,0.64908451,3018.8,3018.4,1.82225]
["bitfinex","ETHUSD",1644119807406,0.64908451,3018.8,3018.4,0.1656]
["bitfinex","ETHUSD",1644119807407,0.63590318,3018.7,3018.4,0.1656]
["bitfinex","ETHUSD",1644119807605,0.63590318,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644119807805,0.63959466,3018.5,3018.2,0.1656]
["bitfinex","ETHUSD",1644119808005,0.63590318,3018.5,3018.2,0.1656]
["bitfinex","ETHUSD",1644119808211,0.00369148,3018.4,3018.2,0.1656]
["bitfinex","ETHUSD",1644119808407,0.52465528,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644119808606,0.52465528,3018.3,3018.1,0.1656]
["bitfinex","ETHUSD",1644119808807,0.52465528,3018.3,3018.0,0.1656]
["bitfinex","ETHUSD",1644119808808,0.00369148,3018.2,3018.0,0.1656]
["bitfinex","ETHUSD",1644119809305,0.00369148,3018.2,3017.9,0.1656]
["bitfinex","ETHUSD",1644119810407,0.00759208,3018.2,3017.9,0.1656]
["bitfinex","ETHUSD",1644119811453,0.00369148,3018.2,3017.9,0.99412]
["bitfinex","ETHUSD",1644119811652,0.00759208,3018.2,3017.9,0.99412]
["bitfinex","ETHUSD",1644119811853,0.00759208,3018.2,3017.9,1.822631]
["bitfinex","ETHUSD",1644119812654,0.00369148,3018.2,3017.9,1.822631]
["bitfinex","ETHUSD",1644119812854,0.01318964,3018.2,3017.9,2.651151]
["bitfinex","ETHUSD",1644119813152,0.01318964,3018.2,3017.9,3.479671]
["bitfinex","ETHUSD",1644119813953,0.00369148,3018.2,3017.9,3.479671]
["bitfinex","ETHUSD",1644119814153,0.01318964,3018.2,3017.9,3.479671]
["bitfinex","ETHUSD",1644119814616,0.01318964,3018.2,3017.6,8.42533]
["bitfinex","ETHUSD",1644119814617,0.63590318,3018.1,3017.6,1.65717]
["bitfinex","ETHUSD",1644119814815,0.63590318,3018.1,3017.6,0.82867]
["bitfinex","ETHUSD",1644119815014,0.63590318,3018.0,3017.5,2.54869254]
["bitfinex","ETHUSD",1644119815214,0.64540171,3018.0,3017.5,2.54869254]
["bitfinex","ETHUSD",1644119815816,0.64540171,3018.0,3017.5,0.9942857]
["bitfinex","ETHUSD",1644119816215,0.63590318,3018.0,3017.5,0.9942857]
["bitfinex","ETHUSD",1644119816616,0.00949872,3017.9,3017.5,2.54869254]
["bitfinex","ETHUSD",1644119817321,0.6454019,3017.9,3017.5,2.54869254]
["bitfinex","ETHUSD",1644119817517,0.63590318,3017.9,3017.5,2.54869254]
["bitfinex","ETHUSD",1644119817717,0.64540199,3017.9,3017.5,2.54869254]
["bitfinex","ETHUSD",1644119817918,1.40652138,3017.8,3017.5,2.54869254]
["bitfinex","ETHUSD",1644119818372,1.40652138,3017.8,3017.3,5.9376661]
["bitfinex","ETHUSD",1644119818562,1.40652138,3017.8,3017.4,0.07114532]
["bitfinex","ETHUSD",1644119818963,1.40652138,3017.7,3017.5,0.8286857]
["bitfinex","ETHUSD",1644119819162,1.40652138,3017.6,3017.5,0.8286857]
["bitfinex","ETHUSD",1644119819363,1.40652138,3017.6,3017.5,0.89983055]
["bitfinex","ETHUSD",1644119821068,1.40652138,3017.6,3017.5,1.93073087]
["bitfinex","ETHUSD",1644119822105,1.40652138,3017.6,3017.5,1.10204517]
["bitfinex","ETHUSD",1644119822907,1.40652138,3017.6,3017.5,0.07114485]
["bitfinex","ETHUSD",1644119823108,1.40652138,3017.6,3017.2,1.04379663]
["bitfinex","ETHUSD",1644119823506,1.40652138,3017.6,3017.2,1.03429603]
["bitfinex","ETHUSD",1644119823708,1.40652138,3017.5,3017.3,0.07114879]
["bitfinex","ETHUSD",1644119823908,1.22898584,3017.8,3017.3,0.07114879]
["bitfinex","ETHUSD",1644119823909,1.40652138,3017.4,3017.3,0.07114879]
["bitfinex","ETHUSD",1644119824609,1.40652138,3017.4,3017.3,1.14985609]
["bitfinex","ETHUSD",1644119825214,1.40652138,3017.4,3017.3,1.97841769]
["bitfinex","ETHUSD",1644119826253,1.40652138,3017.4,3017.3,2.80698769]
["bitfinex","ETHUSD",1644119826655,1.40652138,3017.4,3017.3,1.97841769]
["bitfinex","ETHUSD",1644119833212,1.40652138,3017.4,3017.3,4.90682326]
["bitfinex","ETHUSD",1644119834054,1.37997157,3017.4,3017.3,4.90682326]
["bitfinex","ETHUSD",1644119834255,1.37991378,3017.7,3017.3,4.90682326]
["bitfinex","ETHUSD",1644119834557,0.00949851,3017.8,3017.6,0.82851]
["bitfinex","ETHUSD",1644119834760,1.37985202,3017.7,3017.6,0.82851]
["bitfinex","ETHUSD",1644119834960,1.37985202,3017.7,3017.6,1.93055292]
["bitfinex","ETHUSD",1644119835158,1.37985202,3017.7,3017.6,1.10204292]
["bitfinex","ETHUSD",1644119835566,1.37985202,3017.7,3017.3,1.0787073]
["bitfinex","ETHUSD",1644119835567,1.37985202,3017.7,3017.3,2.10960762]
["bitfinex","ETHUSD",1644119835765,0.0094989,3017.8,3017.4,0.07114645]
["bitfinex","ETHUSD",1644119835964,1.37985202,3017.7,3017.4,0.07114645]
["bitfinex","ETHUSD",1644119836562,1.37985202,3017.7,3017.6,1.03090032]
["bitfinex","ETHUSD",1644119836964,0.00949877,3017.8,3017.6,1.03090032]
["bitfinex","ETHUSD",1644119837202,1.37985202,3017.7,3017.6,1.03090032]
["bitfinex","ETHUSD",1644119837805,1.37985202,3017.7,3017.6,0.07114423]
["bitfinex","ETHUSD",1644119838207,0.63590318,3018.1,3017.6,0.07114423]
["bitfinex","ETHUSD",1644119838208,0.0094989,3017.8,3017.6,1.03090032]
["bitfinex","ETHUSD",1644119838404,0.48683582,3017.4,3017.3,1.0787073]
["bitfinex","ETHUSD",1644119838604,0.48683582,3017.4,3017.3,1.14985115]
["bitfinex","ETHUSD",1644119838605,1.86668784,3017.4,3017.3,1.14985115]
["bitfinex","ETHUSD",1644119839208,1.86668784,3017.4,3017.3,4.19173464]
["bitfinex","ETHUSD",1644119840007,1.86668784,3017.4,3017.3,1.14985115]
["bitfinex","ETHUSD",1644119843362,1.86668784,3017.4,3017.3,0.99985115]
["bitfinex","ETHUSD",1644119845216,1.86668784,3017.4,3017.3,0.07114385]
["bitfinex","ETHUSD",1644119845415,1.86668784,3017.4,3017.2,0.08403997]
["bitfinex","ETHUSD",1644119845616,0.48683582,3017.4,3017.3,0.07114385]
["bitfinex","ETHUSD",1644119845816,1.84844888,3017.4,3017.3,0.07114385]
["bitfinex","ETHUSD",1644119846417,1.84844888,3017.4,3017.3,0.95665435]
["bitfinex","ETHUSD",1644119856159,1.84844888,3017.4,3017.3,4.03714089]
["bitfinex","ETHUSD",1644119857759,1.84844888,3017.4,3017.3,4.51614089]
["bitfinex","ETHUSD",1644119857962,1.84844888,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119858563,1.85232333,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119858865,1.85230545,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119859063,0.48683582,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119859462,1.85256722,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119859712,1.85254491,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119859911,0.48683582,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119860112,1.85252754,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119860314,0.48683582,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119860715,1.85251513,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119861015,1.85250973,3017.4,3017.3,4.51550929]
["bitfinex","ETHUSD",1644119861312,0.48683582,3017.4,3017.3,4.51550929]
["bitfinex","ETHUSD",1644119861713,1.85241208,3017.4,3017.3,4.51550929]
["bitfinex","ETHUSD",1644119861916,0.48683582,3017.4,3017.3,4.51550929]
["bitfinex","ETHUSD",1644119862117,1.8524068,3017.4,3017.3,4.51550929]
["bitfinex","ETHUSD",1644119862413,1.85246584,3017.4,3017.3,4.51550929]
["bitfinex","ETHUSD",1644119862712,1.85245995,3017.4,3017.3,4.51550929]
["bitfinex","ETHUSD",1644119862912,0.48683582,3017.4,3017.3,4.51550929]
["bitfinex","ETHUSD",1644119863113,1.85239362,3017.4,3017.3,4.51550929]
["bitfinex","ETHUSD",1644119863355,1.85239362,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119863356,1.85242789,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119863558,0.48683582,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119863762,1.85235414,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119863959,0.48683582,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119864163,1.85248441,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119864360,0.48683582,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119864561,1.85252683,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119864761,1.85251532,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119864962,1.85253046,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119865165,1.85253061,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119865363,0.48683582,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119865564,1.85254272,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119865771,1.852516,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119865964,0.48683582,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119866165,1.85244631,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119866364,0.48539955,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119866566,1.850944,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119866771,0.48539955,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119866966,1.8509226,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119867507,0.48539955,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119867706,1.8509712,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119867905,0.48539955,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119868107,1.85101502,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119868708,1.85101502,3017.4,3017.3,4.48102255]
["bitfinex","ETHUSD",1644119871859,1.85101502,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119873259,1.85101502,3017.4,3017.3,4.37255508]
["bitfinex","ETHUSD",1644119879875,1.85101502,3017.4,3017.3,1.43565435]
["bitfinex","ETHUSD",1644119880876,1.85101502,3017.4,3017.3,0.55014385]
["bitfinex","ETHUSD",1644119881075,1.85101502,3017.4,3017.3,0.07114385]
["bitfinex","ETHUSD",1644119881076,2.4869182,3017.4,3017.3,0.07114385]
["bitfinex","ETHUSD",1644119881975,1.85101502,3017.4,3017.3,0.07114385]
["bitfinex","ETHUSD",1644119882412,1.85101502,3017.4,3017.0,0.00339571]
["bitfinex","ETHUSD",1644119882413,1.85101502,3017.4,3017.0,0.07453956]
["bitfinex","ETHUSD",1644119882612,1.36561547,3017.3,3017.2,0.00886497]
["bitfinex","ETHUSD",1644119882815,1.36561547,3017.3,3017.2,0.08000882]
["bitfinex","ETHUSD",1644119883417,1.36561547,3017.3,3017.2,0.07114385]
["bitfinex","ETHUSD",1644119885023,1.36561547,3017.3,3017.1,0.01229088]
["bitfinex","ETHUSD",1644119885218,1.36561547,3017.3,3017.2,0.07114385]
["bitfinex","ETHUSD",1644119886259,1.36561547,3017.3,3017.1,0.0088925]
["bitfinex","ETHUSD",1644119886459,1.92662726,3017.3,3017.2,0.07114385]
["bitfinex","ETHUSD",1644119887061,2.56253044,3017.3,3017.2,0.07114385]
["bitfinex","ETHUSD",1644119887663,2.56253044,3017.3,3017.1,0.0088925]
["bitfinex","ETHUSD",1644119887664,1.92662726,3017.3,3017.1,0.0088925]
["bitfinex","ETHUSD",1644119887859,1.36561547,3017.2,3017.1,0.0088925]
["bitfinex","ETHUSD",1644119888263,2.9,3017.1,3016.7,3.5]
["bitfinex","ETHUSD",1644119888459,1.36561547,3017.0,3016.8,0.07116068]
["bitfinex","ETHUSD",1644119888659,0.63670527,3017.1,3016.9,0.07116068]
["bitfinex","ETHUSD",1644119888861,1.36830995,3017.0,3016.5,3.5068022]
["bitfinex","ETHUSD",1644119889060,1.36830995,3016.9,3016.6,0.07116032]
["bitfinex","ETHUSD",1644119889260,0.63670527,3017.2,3016.6,0.07116032]
["bitfinex","ETHUSD",1644119889261,1.36830995,3016.8,3016.6,0.07116032]
["bitfinex","ETHUSD",1644119889463,1.36830995,3016.7,3016.6,0.07116032]
["bitfinex","ETHUSD",1644119889711,1.36830995,3016.7,3016.6,0.07676815]
["bitfinex","ETHUSD",1644119890615,1.36830995,3016.7,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119890920,1.69631179,3017.3,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119890921,5.73670527,3016.5,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119891119,3.51255272,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119891318,4.51255272,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119891916,5.35798993,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119892315,1.01255272,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119892516,4.51255272,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119892721,1.01255272,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119893119,4.63485184,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119893800,5.26795958,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119894399,4.26795958,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119894601,5.26795958,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119894804,4.63485184,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119895307,3.63485184,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119895505,4.63485184,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119895705,5.56795958,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119895906,4.93485184,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119896306,5.23485184,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119896506,5.86795958,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119896804,6.69721958,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119897005,6.06411184,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119897210,7.22689703,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119897609,6.59378929,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119898411,7.22544779,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119898811,6.59378929,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119901660,13.22428929,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119905314,14.77382305,3016.4,3016.3,0.0104222]
["bitfinex","ETHUSD",1644119905919,1.6588102,3015.8,3014.3,0.005]
["bitfinex","ETHUSD",1644119906119,0.01249843,3015.5,3014.4,0.00435966]
["bitfinex","ETHUSD",1644119907018,1.27863431,3015.5,3014.4,0.00435966]
["bitfinex","ETHUSD",1644119907215,0.82944,3015.4,3014.4,0.00435966]
["bitfinex","ETHUSD",1644119908020,3.30376133,3015.3,3014.4,0.00435966]
["bitfinex","ETHUSD",1644119908217,0.19311705,3014.6,3014.4,0.00435966]
["bitfinex","ETHUSD",1644119908465,0.45378919,3014.5,3014.4,0.00435966]
["bitfinex","ETHUSD",1644119909264,0.45378919,3014.5,3013.6,1.2026933]
["bitfinex","ETHUSD",1644119909265,3.95,3014.2,3013.6,1.2026933]
["bitfinex","ETHUSD",1644119909470,0.45378919,3014.5,3013.1,0.09692801]
["bitfinex","ETHUSD",1644119909471,0.01280327,3013.8,3013.1,0.09692801]
["bitfinex","ETHUSD",1644119909670,0.01280327,3013.8,3012.6,3.6274]
["bitfinex","ETHUSD",1644119909671,0.8404811,3013.7,3012.6,3.6274]
["bitfinex","ETHUSD",1644119909871,0.01280327,3013.8,3012.2,7.0922]
["bitfinex","ETHUSD",1644119909872,0.97585414,3013.0,3012.2,7.0922]
["bitfinex","ETHUSD",1644119910068,0.97585414,3013.0,3012.2,3.8731]
["bitfinex","ETHUSD",1644119910270,0.97585414,3013.0,3012.5,0.03804908]
["bitfinex","ETHUSD",1644119910470,0.49956259,3012.9,3012.2,3.81114908]
["bitfinex","ETHUSD",1644119910682,3.5,3012.8,3012.1,0.53892904]
["bitfinex","ETHUSD",1644119910873,0.00398139,3012.7,3012.1,0.53892904]
["bitfinex","ETHUSD",1644119911071,1.09606977,3012.2,3011.5,0.01660293]
["bitfinex","ETHUSD",1644119911473,1.39606977,3012.2,3011.5,0.01660293]
["bitfinex","ETHUSD",1644119911671,1.39606977,3012.2,3010.8,0.9960755]
["bitfinex","ETHUSD",1644119911672,0.53881215,3011.6,3010.8,1.01527793]
["bitfinex","ETHUSD",1644119911870,3.51,3012.1,3010.8,0.16393561]
["bitfinex","ETHUSD",1644119912122,0.01,3012.0,3010.8,0.16393561]
["bitfinex","ETHUSD",1644119912322,1.0,3012.0,3010.8,0.16393561]
["bitfinex","ETHUSD",1644119912525,1.07343674,3011.7,3010.8,0.16393561]
["bitfinex","ETHUSD",1644119912725,0.01,3011.6,3010.8,0.06393561]
["bitfinex","ETHUSD",1644119913230,0.47482421,3011.7,3010.8,0.06393561]
["bitfinex","ETHUSD",1644119913629,3.46630146,3011.6,3010.8,0.06393561]
["bitfinex","ETHUSD",1644119913829,0.3,3012.2,3010.8,0.06393561]
["bitfinex","ETHUSD",1644119914026,0.01,3012.2,3010.8,0.06393561]
["bitfinex","ETHUSD",1644119914227,1.17201136,3012.1,3010.8,0.06393561]
["bitfinex","ETHUSD",1644119914427,3.65650893,3012.0,3010.8,0.06893561]
["bitfinex","ETHUSD",1644119914631,0.01,3011.9,3010.8,0.06893561]
["bitfinex","ETHUSD",1644119915035,0.01,3011.9,3011.2,0.00951407]
["bitfinex","ETHUSD",1644119915872,0.01,3011.9,3011.2,0.02324179]
["bitfinex","ETHUSD",1644119916161,0.01,3011.9,3011.4,0.00951379]
["bitfinex","ETHUSD",1644119916560,0.166,3012.3,3011.4,0.00951379]
["bitfinex","ETHUSD",1644119917061,0.166,3012.3,3011.3,0.01872772]
["bitfinex","ETHUSD",1644119917062,3.96807402,3012.3,3011.3,0.02872772]
["bitfinex","ETHUSD",1644119917262,0.01,3012.2,3011.7,1.10111035]
["bitfinex","ETHUSD",1644119917463,0.01,3012.2,3011.8,0.01]
["bitfinex","ETHUSD",1644119918267,0.01,3012.2,3011.8,3.51]
["bitfinex","ETHUSD",1644119918470,0.176,3013.1,3012.0,0.00466909]
["bitfinex","ETHUSD",1644119918664,0.176,3013.1,3011.9,0.01]
["bitfinex","ETHUSD",1644119918665,0.00953989,3012.7,3011.9,0.01]
["bitfinex","ETHUSD",1644119919061,0.00953989,3012.7,3012.6,1.14376855]
["bitfinex","ETHUSD",1644119919264,0.00953989,3012.7,3012.6,1.15376855]
["bitfinex","ETHUSD",1644119919463,0.1758,3013.5,3012.6,1.15376855]
["bitfinex","ETHUSD",1644119919716,0.00954028,3012.8,3012.7,0.01]
["bitfinex","ETHUSD",1644119920815,0.1658,3013.5,3012.7,0.01]
["bitfinex","ETHUSD",1644119921020,0.00954009,3012.9,3012.7,0.01]
["bitfinex","ETHUSD",1644119921816,0.00954009,3012.9,3012.3,0.00954184]
["bitfinex","ETHUSD",1644119922015,4.0455286,3013.3,3011.9,0.58132887]
["bitfinex","ETHUSD",1644119922016,0.01,3013.2,3011.9,0.58132887]
["bitfinex","ETHUSD",1644119922216,0.1758,3013.2,3012.3,0.00554672]
["bitfinex","ETHUSD",1644119922617,0.1758,3013.2,3012.4,1.09179407]
["bitfinex","ETHUSD",1644119922817,1.1758,3013.2,3012.5,0.01]
["bitfinex","ETHUSD",1644119923017,4.4,3013.0,3012.4,0.60179407]
["bitfinex","ETHUSD",1644119923218,3.33846571,3012.9,3012.4,0.60179407]
["bitfinex","ETHUSD",1644119923465,3.42908423,3013.1,3012.3,0.00554672]
["bitfinex","ETHUSD",1644119923970,1.0,3013.0,3012.3,0.00554672]
["bitfinex","ETHUSD",1644119924165,3.62848837,3012.9,3012.3,0.00554672]
["bitfinex","ETHUSD",1644119924464,3.62848837,3012.9,3012.2,0.84888707]
["bitfinex","ETHUSD",1644119924671,3.82313278,3013.1,3012.3,0.00554672]
["bitfinex","ETHUSD",1644119924869,3.82313278,3013.1,3012.3,0.00892713]
["bitfinex","ETHUSD",1644119925068,0.1658,3013.2,3012.3,0.00892713]
["bitfinex","ETHUSD",1644119925267,4.25174199,3013.4,3012.3,0.00892713]
["bitfinex","ETHUSD",1644119925268,0.1658,3013.3,3012.3,0.00892713]
["bitfinex","ETHUSD",1644119925469,1.1658,3013.3,3012.3,0.00338041]
["bitfinex","ETHUSD",1644119925669,3.9053398,3013.2,3012.3,0.00338041]
["bitfinex","ETHUSD",1644119925877,0.00954607,3013.0,3012.3,0.01292839]
["bitfinex","ETHUSD",1644119926668,0.1658,3013.1,3012.3,0.00338041]
["bitfinex","ETHUSD",1644119927113,0.00953913,3012.8,3012.3,0.01292097]
["bitfinex","ETHUSD",1644119928015,4.01490256,3013.4,3012.3,0.00338041]
["bitfinex","ETHUSD",1644119928216,0.6584081,3012.1,3011.7,1.0]
["bitfinex","ETHUSD",1644119928415,0.6584081,3012.1,3011.7,1.18455871]
["bitfinex","ETHUSD",1644119928616,0.6584081,3012.1,3011.7,1.13455871]
["bitfinex","ETHUSD",1644119928815,0.6584081,3012.1,3011.8,0.479]
["bitfinex","ETHUSD",1644119929216,0.6584081,3012.1,3011.8,1.479]
["bitfinex","ETHUSD",1644119929417,0.6584081,3012.1,3012.0,0.45860745]
["bitfinex","ETHUSD",1644119929614,0.6584081,3012.1,3011.8,1.479]
["bitfinex","ETHUSD",1644119930218,0.6584081,3012.1,3011.8,0.479]
["bitfinex","ETHUSD",1644119930620,0.6584081,3012.1,3011.8,0.48854137]
["bitfinex","ETHUSD",1644119931567,0.6584081,3012.1,3011.9,0.48170647]
["bitfinex","ETHUSD",1644119931764,0.6584081,3012.1,3011.9,1.26070647]
["bitfinex","ETHUSD",1644119932163,0.6584081,3012.1,3012.0,0.3]
["bitfinex","ETHUSD",1644119932664,0.00953899,3012.6,3012.0,0.3]
["bitfinex","ETHUSD",1644119932867,5.8770826,3014.1,3012.1,0.479]
["bitfinex","ETHUSD",1644119932868,0.1658,3013.6,3012.1,0.479]
["bitfinex","ETHUSD",1644119933067,1.0924426,3014.1,3012.2,0.01204005]
["bitfinex","ETHUSD",1644119933068,0.00953912,3012.6,3012.2,0.01204005]
["bitfinex","ETHUSD",1644119933265,0.00953912,3012.6,3012.3,0.479]
["bitfinex","ETHUSD",1644119933665,0.00953912,3012.6,3012.3,0.779]
["bitfinex","ETHUSD",1644119933864,1.0223145,3013.6,3012.4,0.91745527]
["bitfinex","ETHUSD",1644119934064,3.28909147,3013.5,3012.4,0.91745527]
["bitfinex","ETHUSD",1644119934268,0.1658,3013.8,3012.4,1.21745527]
["bitfinex","ETHUSD",1644119934269,0.0095395,3012.6,3012.4,1.21745527]
["bitfinex","ETHUSD",1644119935116,3.81371597,3013.8,3012.4,1.21745527]
["bitfinex","ETHUSD",1644119935117,4.2587828,3013.8,3012.4,1.21745527]
["bitfinex","ETHUSD",1644119935317,0.0095394,3012.7,3012.4,1.21745527]
["bitfinex","ETHUSD",1644119936318,3.38519601,3013.7,3012.4,1.7935076]
["bitfinex","ETHUSD",1644119936520,0.00953931,3012.7,3012.4,1.7935076]
["bitfinex","ETHUSD",1644119937620,3.38519601,3013.7,3012.4,1.7935076]
["bitfinex","ETHUSD",1644119937822,0.00953931,3012.7,3012.4,1.7935076]
["bitfinex","ETHUSD",1644119938221,0.00953931,3012.7,3012.4,1.21745527]
["bitfinex","ETHUSD",1644119938664,3.5740939,3013.6,3012.4,1.21745527]
["bitfinex","ETHUSD",1644119939065,0.00953931,3012.7,3012.4,1.21745527]
["bitfinex","ETHUSD",1644119939963,3.5740939,3013.6,3012.5,0.50734259]
["bitfinex","ETHUSD",1644119940166,0.00953931,3012.7,3012.4,0.91745527]
["bitfinex","ETHUSD",1644119941165,3.5740939,3013.6,3012.4,0.91745527]
["bitfinex","ETHUSD",1644119941366,0.00953931,3012.7,3012.4,0.91745527]
["bitfinex","ETHUSD",1644119942216,0.00953931,3012.7,3012.1,4.35644106]
["bitfinex","ETHUSD",1644119942412,3.5740939,3013.6,3012.1,4.35644106]
["bitfinex","ETHUSD",1644119942413,3.5740939,3013.6,3012.4,0.88066811]
["bitfinex","ETHUSD",1644119942613,1.24566,3013.8,3012.4,1.18066811]
["bitfinex","ETHUSD",1644119942614,0.00953931,3012.7,3012.4,1.18066811]
["bitfinex","ETHUSD",1644119943413,0.00953931,3012.7,3012.4,1.43066811]
["bitfinex","ETHUSD",1644119943613,0.1658,3013.6,3012.4,1.43066811]
["bitfinex","ETHUSD",1644119943813,0.00953931,3012.7,3012.4,1.43066811]
["bitfinex","ETHUSD",1644119944215,0.00953931,3012.7,3012.5,0.00330188]
["bitfinex","ETHUSD",1644119944822,0.1658,3013.6,3013.0,0.96756332]
["bitfinex","ETHUSD",1644119945020,0.1658,3013.6,3013.1,0.00330188]
["bitfinex","ETHUSD",1644119945021,1.39442421,3013.5,3013.1,0.00330188]
["bitfinex","ETHUSD",1644119945218,1.39442421,3013.5,3012.4,0.25]
["bitfinex","ETHUSD",1644119945219,1.39442421,3013.5,3012.5,0.00330188]
["bitfinex","ETHUSD",1644119945419,3.43495475,3013.4,3012.5,0.00330188]
["bitfinex","ETHUSD",1644119945619,3.23242942,3013.4,3012.5,0.00330188]
["bitfinex","ETHUSD",1644119945866,3.83880936,3013.7,3012.5,0.00330188]
["bitfinex","ETHUSD",1644119946062,1.39594043,3013.6,3012.5,0.00330188]
["bitfinex","ETHUSD",1644119946260,0.00953858,3013.1,3012.5,0.00330188]
["bitfinex","ETHUSD",1644119946461,0.00953858,3013.1,3012.7,1.07560108]
["bitfinex","ETHUSD",1644119946663,0.00953858,3013.1,3012.8,0.00330188]
["bitfinex","ETHUSD",1644119947263,0.1658,3014.0,3012.8,0.00330188]
["bitfinex","ETHUSD",1644119947465,3.33809243,3014.1,3012.8,0.00330188]
["bitfinex","ETHUSD",1644119947466,0.00953858,3013.1,3012.8,0.30330188]
["bitfinex","ETHUSD",1644119947862,0.00953858,3013.1,3012.8,0.00330188]
["bitfinex","ETHUSD",1644119948262,3.66190596,3013.4,3012.8,0.00330188]
["bitfinex","ETHUSD",1644119948462,3.66190596,3013.4,3012.5,1.245]
["bitfinex","ETHUSD",1644119948463,4.99798323,3013.3,3012.5,0.80383393]
["bitfinex","ETHUSD",1644119948663,1.03330738,3013.5,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119948664,0.00953858,3013.1,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119949064,1.37180405,3013.0,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119949716,0.00953904,3012.9,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119950717,1.40257193,3012.8,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119950917,0.49327959,3013.2,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119950918,1.40257193,3012.7,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119951116,0.00953913,3012.8,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119951317,1.40258218,3012.7,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119952117,1.40258218,3012.6,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119952318,0.00953931,3012.7,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119952722,1.4047107,3012.6,3012.4,1.13844708]
["bitfinex","ETHUSD",1644119953119,1.4047107,3012.6,3012.0,4.0244]
["bitfinex","ETHUSD",1644119953381,3.30297128,3013.1,3012.1,0.00954099]
["bitfinex","ETHUSD",1644119953382,1.4047107,3012.5,3012.1,0.00954099]
["bitfinex","ETHUSD",1644119953569,0.0095394,3012.7,3012.1,0.00954099]
["bitfinex","ETHUSD",1644119953570,0.01637923,3012.6,3012.1,0.00954099]
["bitfinex","ETHUSD",1644119953771,1.40745846,3012.5,3012.1,0.00954099]
["bitfinex","ETHUSD",1644119953972,1.40745846,3012.6,3012.1,0.00954099]
["bitfinex","ETHUSD",1644119954170,1.40745846,3012.5,3012.1,0.00954099]
["bitfinex","ETHUSD",1644119954371,1.40745846,3012.4,3012.1,0.99691218]
["bitfinex","ETHUSD",1644119954572,1.40745846,3012.9,3012.1,0.99691218]
["bitfinex","ETHUSD",1644119954773,0.00953952,3012.6,3012.1,1.00645297]
["bitfinex","ETHUSD",1644119954973,1.40767574,3012.5,3012.1,1.00645297]
["bitfinex","ETHUSD",1644119955573,1.40767574,3012.5,3012.2,0.07125619]
["bitfinex","ETHUSD",1644119955778,3.70971074,3013.0,3012.2,0.07125619]
["bitfinex","ETHUSD",1644119955779,1.40767574,3012.4,3012.2,0.07125619]
["bitfinex","ETHUSD",1644119955974,0.00953945,3012.6,3012.2,0.07125619]
["bitfinex","ETHUSD",1644119956175,1.38231233,3012.5,3012.2,0.07125619]
["bitfinex","ETHUSD",1644119956979,1.38231233,3012.4,3012.2,0.07125619]
["bitfinex","ETHUSD",1644119957216,0.00953952,3012.6,3012.2,0.90103619]
["bitfinex","ETHUSD",1644119957415,0.00953952,3012.6,3012.3,0.3]
["bitfinex","ETHUSD",1644119957819,0.00953952,3012.6,3012.4,0.07125403]
["bitfinex","ETHUSD",1644119957820,1.38245228,3012.5,3012.4,0.07125403]
["bitfinex","ETHUSD",1644119958219,0.0095395,3012.6,3012.3,0.07125403]
["bitfinex","ETHUSD",1644119958521,0.0095395,3012.6,3012.4,0.07125403]
["bitfinex","ETHUSD",1644119958522,1.38245228,3012.5,3012.4,0.07125403]
["bitfinex","ETHUSD",1644119959120,1.38245228,3012.5,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119959320,3.4011459,3012.9,3012.3,0.07125403]
["bitfinex","ETHUSD",1644119959321,1.38245228,3012.4,3012.3,0.07125403]
["bitfinex","ETHUSD",1644119959724,1.38245228,3012.5,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119960527,1.38245228,3012.4,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119960725,1.38245228,3012.3,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119961190,1.38245228,3012.5,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119961794,3.40687919,3012.9,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119961795,0.00953952,3012.6,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119961996,1.38245228,3012.5,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119962996,0.45481293,3012.9,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119962997,1.38245228,3012.4,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119963200,1.38245228,3012.3,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119963596,1.38245228,3012.5,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119964200,3.7848647,3012.9,3012.2,0.074554]
["bitfinex","ETHUSD",1644119964201,1.38245228,3012.4,3012.2,0.074554]
["bitfinex","ETHUSD",1644119964401,0.00402065,3012.6,3012.2,0.074554]
["bitfinex","ETHUSD",1644119964402,1.38245228,3012.3,3012.2,0.074554]
["bitfinex","ETHUSD",1644119964613,0.00402065,3012.6,3012.2,0.074554]
["bitfinex","ETHUSD",1644119964816,1.38245228,3012.5,3012.2,0.074554]
["bitfinex","ETHUSD",1644119965017,0.00402065,3012.6,3012.2,0.074554]
["bitfinex","ETHUSD",1644119965018,1.38245228,3012.4,3012.2,0.074554]
["bitfinex","ETHUSD",1644119965217,1.38245228,3012.3,3012.2,0.074554]
["bitfinex","ETHUSD",1644119965616,0.00402065,3012.6,3012.2,0.074554]
["bitfinex","ETHUSD",1644119965821,1.38245228,3012.5,3012.2,0.074554]
["bitfinex","ETHUSD",1644119966121,1.38245228,3012.4,3012.2,0.074554]
["bitfinex","ETHUSD",1644119966319,1.38245228,3012.3,3012.2,0.074554]
["bitfinex","ETHUSD",1644119966718,1.38647286,3012.6,3012.2,0.074554]
["bitfinex","ETHUSD",1644119966919,1.38245228,3012.5,3012.2,0.074554]
["bitfinex","ETHUSD",1644119967319,1.38245228,3012.4,3012.2,0.074554]
["bitfinex","ETHUSD",1644119967521,1.38245228,3012.3,3012.2,0.074554]
["bitfinex","ETHUSD",1644119967719,1.38245228,3012.3,3012.2,0.97497233]
["bitfinex","ETHUSD",1644119968120,1.38245228,3012.3,3012.2,0.074554]
["bitfinex","ETHUSD",1644119968389,1.38245228,3012.5,3012.2,0.074554]
["bitfinex","ETHUSD",1644119968577,1.38245228,3012.3,3012.2,0.074554]
["bitfinex","ETHUSD",1644119968778,1.3852528,3012.5,3012.2,0.074554]
["bitfinex","ETHUSD",1644119968977,1.3852344,3012.4,3012.2,0.074554]
["bitfinex","ETHUSD",1644119969178,1.3852344,3012.3,3012.2,0.074554]
["bitfinex","ETHUSD",1644119969378,0.00954655,3012.6,3012.2,0.074554]
["bitfinex","ETHUSD",1644119969379,1.38524383,3012.5,3012.2,0.074554]
["bitfinex","ETHUSD",1644119970186,1.38524383,3012.5,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119970390,1.38524383,3012.4,3012.3,0.07125403]
["bitfinex","ETHUSD",1644119970586,1.38524383,3012.4,3012.2,0.07125403]
["bitfinex","ETHUSD",1644119970790,1.38524383,3012.4,3012.1,0.00954782]
["bitfinex","ETHUSD",1644119970791,1.3851647,3012.3,3012.1,0.00954782]
["bitfinex","ETHUSD",1644119970989,0.00954655,3012.6,3012.2,0.07126068]
["bitfinex","ETHUSD",1644119971187,3.55015171,3012.7,3012.2,0.07126068]
["bitfinex","ETHUSD",1644119971188,1.38519423,3012.5,3012.2,0.07126068]
["bitfinex","ETHUSD",1644119971388,0.62934369,3012.8,3011.9,1.15435471]
["bitfinex","ETHUSD",1644119971389,4.6866202,3012.4,3012.3,0.07126068]
["bitfinex","ETHUSD",1644119971590,4.6866202,3012.4,3012.0,0.00954794]
["bitfinex","ETHUSD",1644119971591,4.6866202,3012.4,3012.1,0.07126728]
["bitfinex","ETHUSD",1644119971788,1.38519423,3012.3,3012.0,0.00954794]
["bitfinex","ETHUSD",1644119971987,3.38960534,3012.2,3011.6,0.00329997]
["bitfinex","ETHUSD",1644119972515,0.62934369,3012.5,3011.6,0.00329997]
["bitfinex","ETHUSD",1644119972516,0.42597008,3012.3,3011.6,0.00329997]
["bitfinex","ETHUSD",1644119972716,3.27203168,3012.2,3011.6,0.00329997]
["bitfinex","ETHUSD",1644119972915,0.42597008,3012.3,3011.6,0.99935092]
["bitfinex","ETHUSD",1644119973115,3.26498156,3012.2,3011.7,0.00329997]
["bitfinex","ETHUSD",1644119973315,0.62934369,3012.5,3011.7,0.00329997]
["bitfinex","ETHUSD",1644119973316,3.5438216,3012.4,3011.7,0.00329997]
["bitfinex","ETHUSD",1644119974516,3.9764257,3012.6,3011.7,0.00329997]
["bitfinex","ETHUSD",1644119974721,4.86130691,3012.6,3011.7,0.00329997]
["bitfinex","ETHUSD",1644119975019,0.00402692,3012.3,3011.7,0.00329997]
["bitfinex","ETHUSD",1644119976067,4.86130691,3012.6,3011.7,0.00329997]
["bitfinex","ETHUSD",1644119976264,4.86130691,3012.6,3011.8,0.00952763]
["bitfinex","ETHUSD",1644119976265,0.0095262,3012.3,3011.8,0.00952763]
["bitfinex","ETHUSD",1644119977267,5.4906506,3012.6,3011.7,0.00329997]
["bitfinex","ETHUSD",1644119977466,0.00952627,3012.3,3011.8,0.0095277]
["bitfinex","ETHUSD",1644119978471,4.86130691,3012.6,3011.7,0.00329997]
["bitfinex","ETHUSD",1644119978775,0.00952627,3012.3,3011.8,0.0095277]
["bitfinex","ETHUSD",1644119979620,4.86130691,3012.6,3011.7,0.00329997]
["bitfinex","ETHUSD",1644119979824,0.00952627,3012.3,3011.8,0.0095277]
["bitfinex","ETHUSD",1644119980223,0.00952627,3012.3,3011.6,3.09740848]
["bitfinex","ETHUSD",1644119980624,0.00952627,3012.3,3011.6,2.09740848]
["bitfinex","ETHUSD",1644119980823,1.5142249,3012.6,3011.6,2.09740848]
["bitfinex","ETHUSD",1644119981224,1.5142249,3012.6,3011.6,1.93458081]
["bitfinex","ETHUSD",1644119981427,1.5142249,3012.6,3011.6,1.63458081]
["bitfinex","ETHUSD",1644119981825,3.28318584,3012.5,3011.6,1.29605095]
["bitfinex","ETHUSD",1644119983463,0.00403407,3012.2,3011.6,1.29605095]
["bitfinex","ETHUSD",1644119984468,3.28318584,3012.5,3011.6,1.29605095]
["bitfinex","ETHUSD",1644119984669,0.00952686,3012.1,3011.6,1.30557908]
["bitfinex","ETHUSD",1644119985672,3.28318584,3012.5,3011.6,1.29605095]
["bitfinex","ETHUSD",1644119985872,0.00952679,3012.1,3011.6,1.30557901]
["bitfinex","ETHUSD",1644119986875,3.28318584,3012.5,3011.6,1.29605095]
["bitfinex","ETHUSD",1644119987114,0.00952679,3012.1,3011.6,0.00952806]
["bitfinex","ETHUSD",1644119987916,0.58734956,3012.1,3011.4,7.8433]
["bitfinex","ETHUSD",1644119988116,4.63773785,3012.2,3011.4,7.8433]
["bitfinex","ETHUSD",1644119988117,3.41821382,3012.0,3011.5,1.12090405]
["bitfinex","ETHUSD",1644119988316,3.41821382,3012.0,3011.6,0.00952806]
["bitfinex","ETHUSD",1644119988917,0.00952679,3012.1,3011.6,0.00952806]
["bitfinex","ETHUSD",1644119989115,4.28094827,3012.2,3011.3,0.26872772]
["bitfinex","ETHUSD",1644119989517,0.5163176,3011.9,3011.6,0.00952806]
["bitfinex","ETHUSD",1644119990319,0.5163176,3011.9,3011.4,0.005]
["bitfinex","ETHUSD",1644119990722,0.5163176,3011.9,3011.6,0.00952809]
["bitfinex","ETHUSD",1644119991567,0.5163176,3011.9,3011.4,0.005]
["bitfinex","ETHUSD",1644119991767,0.5163176,3011.9,3011.6,0.00952809]
["bitfinex","ETHUSD",1644119991975,1.4070487,3011.8,3011.7,0.07127312]
["bitfinex","ETHUSD",1644119992172,1.4070487,3011.8,3011.6,0.00952809]
["bitfinex","ETHUSD",1644119992371,1.4070487,3011.8,3011.7,0.07127303]
["bitfinex","ETHUSD",1644119992572,1.4070487,3011.8,3011.6,0.00952809]
["bitfinex","ETHUSD",1644119992772,1.4070487,3011.8,3011.7,0.07127271]
["bitfinex","ETHUSD",1644119992974,1.4070487,3011.8,3011.6,0.00952809]
["bitfinex","ETHUSD",1644119993173,1.4070487,3011.8,3011.7,0.07127254]
["bitfinex","ETHUSD",1644119993874,1.4070487,3011.8,3011.6,0.00952809]
["bitfinex","ETHUSD",1644119993875,4.71151953,3011.8,3011.6,0.00952809]
["bitfinex","ETHUSD",1644119994075,4.69194563,3011.7,3011.3,0.01872772]
["bitfinex","ETHUSD",1644119994278,1.4070487,3011.6,3011.4,0.07127689]
["bitfinex","ETHUSD",1644119994479,3.59205882,3011.5,3011.3,0.01372772]
["bitfinex","ETHUSD",1644119994724,1.96888144,3011.4,3011.3,0.01372772]
["bitfinex","ETHUSD",1644119995124,4.83436679,3011.4,3011.3,0.08500867]
["bitfinex","ETHUSD",1644119995322,4.83436679,3011.4,3011.3,0.01372772]
["bitfinex","ETHUSD",1644119995523,4.83436679,3011.4,3010.9,0.07128106]
["bitfinex","ETHUSD",1644119995723,1.4070487,3011.3,3011.0,0.07128106]
["bitfinex","ETHUSD",1644119995924,0.84829192,3011.6,3011.0,0.07128106]
["bitfinex","ETHUSD",1644119995925,1.4070487,3011.2,3011.0,0.07128106]
["bitfinex","ETHUSD",1644119996126,3.51372549,3011.5,3011.1,0.07128106]
["bitfinex","ETHUSD",1644119996329,3.51372549,3011.5,3010.8,0.01524421]
["bitfinex","ETHUSD",1644119996525,3.51372549,3011.5,3011.1,0.00953611]
["bitfinex","ETHUSD",1644119996526,1.40782555,3011.4,3011.1,0.00953611]
["bitfinex","ETHUSD",1644119996727,3.27732198,3011.3,3011.2,0.07128117]
["bitfinex","ETHUSD",1644119997030,1.40782555,3011.3,3011.2,0.07128117]
["bitfinex","ETHUSD",1644119997427,1.40782555,3011.4,3011.2,0.07128117]
["bitfinex","ETHUSD",1644119998378,1.40782555,3011.4,3011.2,0.02128117]
["bitfinex","ETHUSD",1644119998667,3.27414992,3011.3,3011.1,0.0095362]
["bitfinex","ETHUSD",1644119998866,1.40782555,3011.4,3010.8,0.02024421]
["bitfinex","ETHUSD",1644119998867,3.86261208,3011.5,3010.8,0.02024421]
["bitfinex","ETHUSD",1644119999068,1.97099,3011.9,3011.1,0.00953611]
["bitfinex","ETHUSD",1644119999069,3.62703045,3011.8,3011.1,0.00953611]
["bitfinex","ETHUSD",1644120000071,3.62703045,3011.8,3010.8,0.02024421]
["bitfinex","ETHUSD",1644120000271,3.62703045,3011.8,3011.3,0.00953584]
["bitfinex","ETHUSD",1644120001073,3.32543914,3011.8,3011.3,0.00953584]
["bitfinex","ETHUSD",1644120001273,3.27689676,3011.8,3011.5,1.07636807]
["bitfinex","ETHUSD",1644120001480,2.17764295,3012.2,3011.5,0.00323629]
["bitfinex","ETHUSD",1644120001481,3.67638306,3012.1,3011.5,0.00323629]
["bitfinex","ETHUSD",1644120001674,3.67638306,3012.1,3011.6,0.00323629]
["bitfinex","ETHUSD",1644120001973,3.67638306,3012.1,3011.4,0.00953565]
["bitfinex","ETHUSD",1644120002229,0.03541803,3011.8,3011.4,0.00953565]
["bitfinex","ETHUSD",1644120002424,0.03541803,3011.8,3010.9,0.005]
["bitfinex","ETHUSD",1644120002624,0.03541803,3011.8,3010.9,1.6655446]
["bitfinex","ETHUSD",1644120002823,0.03541803,3011.8,3011.0,0.00823629]
["bitfinex","ETHUSD",1644120003022,3.26484171,3012.1,3011.0,0.00823629]
["bitfinex","ETHUSD",1644120003224,3.26484171,3012.1,3011.2,1.02593117]
["bitfinex","ETHUSD",1644120003225,1.14087246,3012.0,3011.2,1.02593117]
["bitfinex","ETHUSD",1644120003424,1.14087246,3012.0,3011.3,0.00823629]
["bitfinex","ETHUSD",1644120003425,3.29682662,3011.9,3011.3,0.00823629]
["bitfinex","ETHUSD",1644120003825,0.03541803,3011.6,3011.3,0.00823629]
["bitfinex","ETHUSD",1644120004029,0.03541803,3011.6,3011.0,0.00323629]
["bitfinex","ETHUSD",1644120004229,3.29682662,3011.9,3010.8,0.02024421]
["bitfinex","ETHUSD",1644120004442,0.5793833,3011.7,3010.8,0.02024421]
["bitfinex","ETHUSD",1644120004632,3.40463671,3011.6,3010.8,0.02024421]
["bitfinex","ETHUSD",1644120004835,3.40463671,3011.6,3010.9,1.0506111]
["bitfinex","ETHUSD",1644120005032,0.5793833,3011.7,3011.1,0.0095434]
["bitfinex","ETHUSD",1644120005433,0.03541803,3011.3,3011.1,0.0095434]
["bitfinex","ETHUSD",1644120005897,3.64618209,3011.9,3011.1,0.0095434]
["bitfinex","ETHUSD",1644120006085,3.64618209,3011.9,3011.0,0.00823629]
["bitfinex","ETHUSD",1644120006288,3.64618209,3011.9,3011.4,0.90943758]
["bitfinex","ETHUSD",1644120006486,0.54833795,3011.7,3011.0,0.0095435]
["bitfinex","ETHUSD",1644120006686,3.34178548,3011.6,3011.0,0.0095435]
["bitfinex","ETHUSD",1644120006886,0.54833795,3011.7,3011.0,0.0095435]
["bitfinex","ETHUSD",1644120007085,3.99779288,3012.1,3010.8,0.02024421]
["bitfinex","ETHUSD",1644120007086,3.98825256,3012.1,3010.8,0.02024421]
["bitfinex","ETHUSD",1644120007287,1.0,3012.0,3010.8,0.02024421]
["bitfinex","ETHUSD",1644120007491,1.0,3012.0,3011.2,0.00954322]
["bitfinex","ETHUSD",1644120007492,4.54396739,3011.9,3011.2,0.00954322]
["bitfinex","ETHUSD",1644120007686,4.54396739,3011.9,3011.2,0.01777951]
["bitfinex","ETHUSD",1644120007886,3.6006793,3011.9,3011.2,0.01777951]
["bitfinex","ETHUSD",1644120008285,3.6006793,3011.9,3011.2,0.00823629]
["bitfinex","ETHUSD",1644120008587,1.85754369,3012.2,3011.4,0.00954286]
["bitfinex","ETHUSD",1644120008588,0.03541803,3011.6,3011.4,0.00954286]
["bitfinex","ETHUSD",1644120008987,0.03541803,3011.6,3011.1,1.0596747]
["bitfinex","ETHUSD",1644120008988,0.11288796,3011.6,3011.1,1.0596747]
["bitfinex","ETHUSD",1644120009186,0.15493986,3011.6,3011.3,0.83013]
["bitfinex","ETHUSD",1644120009385,0.15493986,3011.6,3011.3,1.30913]
["bitfinex","ETHUSD",1644120010035,0.15493986,3011.6,3011.4,1.6602051]
["bitfinex","ETHUSD",1644120010632,0.15493986,3011.6,3011.4,1.9602051]
["bitfinex","ETHUSD",1644120011031,0.15493986,3011.6,3011.4,1.9071998]
["bitfinex","ETHUSD",1644120011434,0.03541803,3011.5,3011.4,1.9071998]
["bitfinex","ETHUSD",1644120011631,0.03541803,3011.5,3011.4,2.9071998]
["bitfinex","ETHUSD",1644120011831,0.03541803,3011.5,3011.4,3.0726298]
["bitfinex","ETHUSD",1644120012031,0.03541803,3011.5,3011.4,2.9071998]
["bitfinex","ETHUSD",1644120012232,0.03541803,3011.5,3011.4,0.4969947]
["bitfinex","ETHUSD",1644120012431,0.03541803,3011.5,3011.3,3.2693198]
["bitfinex","ETHUSD",1644120012833,0.15493986,3011.6,3011.3,3.2693198]
["bitfinex","ETHUSD",1644120013034,0.03541803,3011.4,3011.3,3.2693198]
["bitfinex","ETHUSD",1644120013233,0.03541803,3011.4,3011.3,4.9296198]
["bitfinex","ETHUSD",1644120013471,0.15493986,3011.6,3011.4,4.25]
["bitfinex","ETHUSD",1644120013673,0.15493986,3011.6,3011.4,4.25344526]
["bitfinex","ETHUSD",1644120013872,0.00954469,3011.8,3011.5,2.65]
["bitfinex","ETHUSD",1644120014073,0.00954469,3011.8,3011.6,0.479]
["bitfinex","ETHUSD",1644120014272,5.03674369,3012.7,3011.6,0.479]
["bitfinex","ETHUSD",1644120014273,5.03674369,3012.7,3011.6,2.97480734]
["bitfinex","ETHUSD",1644120014476,5.03674369,3012.7,3012.3,0.99925036]
["bitfinex","ETHUSD",1644120014677,3.2283,3012.7,3012.3,0.99925036]
["bitfinex","ETHUSD",1644120014878,6.57249319,3012.7,3011.9,1.66012]
["bitfinex","ETHUSD",1644120015077,6.57249319,3012.7,3011.8,0.83022]
["bitfinex","ETHUSD",1644120015078,0.62934369,3012.4,3011.8,0.83022]
["bitfinex","ETHUSD",1644120015280,0.62934369,3012.7,3011.8,0.83022]
["bitfinex","ETHUSD",1644120015478,0.62934369,3012.7,3012.0,1.6601895]
["bitfinex","ETHUSD",1644120015876,0.0095437,3012.4,3012.1,0.96711512]
["bitfinex","ETHUSD",1644120016080,3.15,3012.3,3011.5,2.8969339]
["bitfinex","ETHUSD",1644120016678,0.0095437,3012.4,3011.5,2.8969339]
["bitfinex","ETHUSD",1644120016880,1.04569596,3012.6,3011.5,2.0667639]
["bitfinex","ETHUSD",1644120017122,0.00954434,3012.1,3011.8,0.94585557]
["bitfinex","ETHUSD",1644120017827,0.00954434,3012.1,3011.5,2.0667639]
["bitfinex","ETHUSD",1644120018025,4.02740465,3012.5,3011.5,1.2366]
["bitfinex","ETHUSD",1644120018222,0.62934369,3012.4,3011.5,1.2366]
["bitfinex","ETHUSD",1644120018422,0.00954425,3012.1,3011.6,0.07127238]
["bitfinex","ETHUSD",1644120018625,1.38720458,3012.0,3011.7,0.07127238]
["bitfinex","ETHUSD",1644120019025,1.38720458,3012.0,3011.8,1.16888947]
["bitfinex","ETHUSD",1644120019223,1.38720458,3012.0,3011.9,0.07127238]
["bitfinex","ETHUSD",1644120019424,1.39674901,3012.0,3011.9,0.07127238]
["bitfinex","ETHUSD",1644120019827,1.39674901,3012.0,3011.9,0.07127095]
["bitfinex","ETHUSD",1644120020433,1.38720458,3012.0,3011.9,0.07127095]
["bitfinex","ETHUSD",1644120020627,1.78074369,3012.6,3011.9,0.07127095]
["bitfinex","ETHUSD",1644120020628,0.00954425,3012.1,3011.9,0.07127095]
["bitfinex","ETHUSD",1644120020868,1.38720458,3012.0,3011.9,0.07127095]
["bitfinex","ETHUSD",1644120027231,0.00954425,3012.1,3011.9,1.38031095]
["bitfinex","ETHUSD",1644120027432,0.00954425,3012.1,3012.0,1.73109095]
["bitfinex","ETHUSD",1644120027628,0.62934369,3013.0,3012.2,1.6598974]
["bitfinex","ETHUSD",1644120027828,0.62934369,3013.0,3012.3,0.07127095]
["bitfinex","ETHUSD",1644120028028,1.38799779,3012.9,3012.3,0.07127095]
["bitfinex","ETHUSD",1644120028233,1.38799779,3012.8,3012.3,0.07127095]
["bitfinex","ETHUSD",1644120028474,1.38799779,3012.7,3012.3,0.07127095]
["bitfinex","ETHUSD",1644120028674,1.38799779,3012.6,3012.4,0.92024876]
["bitfinex","ETHUSD",1644120028875,0.96954277,3012.9,3012.4,0.92024876]
["bitfinex","ETHUSD",1644120028876,0.62934369,3013.1,3012.5,0.90119615]
["bitfinex","ETHUSD",1644120029175,0.00954324,3012.7,3012.5,1.6598252]
["bitfinex","ETHUSD",1644120029375,1.38676148,3012.6,3012.5,1.6598252]
["bitfinex","ETHUSD",1644120029576,1.38676148,3012.6,3012.5,1.73108248]
["bitfinex","ETHUSD",1644120029978,1.38676148,3012.6,3012.5,0.90118248]
["bitfinex","ETHUSD",1644120030179,1.38676148,3012.6,3012.5,0.07125728]
["bitfinex","ETHUSD",1644120031580,0.00954315,3012.7,3012.5,0.90113728]
["bitfinex","ETHUSD",1644120031778,1.38676148,3012.6,3012.4,1.75018876]
["bitfinex","ETHUSD",1644120031979,1.38676148,3012.6,3012.5,0.07125582]
["bitfinex","ETHUSD",1644120034119,1.38676148,3012.6,3012.4,0.07125582]
["bitfinex","ETHUSD",1644120034319,1.38676148,3012.6,3012.5,0.07125582]
["bitfinex","ETHUSD",1644120034620,1.38676148,3012.6,3012.2,0.07125582]
["bitfinex","ETHUSD",1644120034826,1.38676148,3012.6,3012.3,0.07125582]
["bitfinex","ETHUSD",1644120035025,0.00954315,3012.7,3012.4,0.07125582]
["bitfinex","ETHUSD",1644120035225,1.38458969,3012.6,3012.5,0.07125582]
["bitfinex","ETHUSD",1644120035624,1.38458969,3012.6,3012.2,0.07125582]
["bitfinex","ETHUSD",1644120035868,1.38458969,3012.6,3012.3,0.82998]
["bitfinex","ETHUSD",1644120036075,1.38458969,3012.6,3012.4,0.07125582]
["bitfinex","ETHUSD",1644120036270,0.00954343,3012.6,3012.4,0.07125582]
["bitfinex","ETHUSD",1644120036469,0.00954343,3012.6,3012.2,0.07125582]
["bitfinex","ETHUSD",1644120036470,1.38458969,3012.5,3012.2,0.07125582]
["bitfinex","ETHUSD",1644120036669,1.38458969,3012.5,3012.3,0.07125841]
["bitfinex","ETHUSD",1644120036870,0.00954343,3012.6,3012.3,0.90120841]
["bitfinex","ETHUSD",1644120037068,0.00954343,3012.6,3012.4,0.07125841]
["bitfinex","ETHUSD",1644120037269,1.38423237,3012.5,3012.4,0.07125841]
["bitfinex","ETHUSD",1644120037673,0.00954334,3012.6,3012.4,0.07125841]
["bitfinex","ETHUSD",1644120037869,1.38412502,3012.5,3012.4,0.07125841]
["bitfinex","ETHUSD",1644120038272,0.00954334,3012.6,3012.4,0.07125841]
["bitfinex","ETHUSD",1644120038471,0.99417777,3013.0,3012.5,0.8299208]
["bitfinex","ETHUSD",1644120038677,0.00954334,3012.6,3012.5,1.6598208]
["bitfinex","ETHUSD",1644120038872,0.00954334,3012.6,3012.5,1.73107586]
["bitfinex","ETHUSD",1644120039271,0.00954334,3012.6,3012.5,0.90117586]
["bitfinex","ETHUSD",1644120039474,0.00858901,3012.6,3012.5,0.90117586]
["bitfinex","ETHUSD",1644120039730,10.14634169,3013.7,3012.7,1.65955]
["bitfinex","ETHUSD",1644120039731,0.62934369,3013.6,3012.7,1.65955]
["bitfinex","ETHUSD",1644120039933,1.3840397,3013.5,3012.9,0.829747]
["bitfinex","ETHUSD",1644120040129,3.72327819,3013.7,3012.9,0.829747]
["bitfinex","ETHUSD",1644120040130,1.3840397,3013.4,3012.9,0.829747]
["bitfinex","ETHUSD",1644120040428,1.3840397,3013.3,3012.9,1.90887863]
["bitfinex","ETHUSD",1644120040629,1.3840397,3013.2,3012.9,1.90887863]
["bitfinex","ETHUSD",1644120040832,1.3840397,3013.1,3012.9,1.90887863]
["bitfinex","ETHUSD",1644120041028,1.3840397,3013.0,3012.9,1.90887863]
["bitfinex","ETHUSD",1644120041243,1.62311778,3014.0,3013.0,1.12973]
["bitfinex","ETHUSD",1644120041437,1.62311778,3014.0,3013.3,0.8295305]
["bitfinex","ETHUSD",1644120041438,1.36173324,3013.9,3013.3,0.8295305]
["bitfinex","ETHUSD",1644120041736,1.36173324,3013.9,3013.4,4.65024377]
["bitfinex","ETHUSD",1644120041931,1.36173324,3013.9,3013.5,0.07124377]
["bitfinex","ETHUSD",1644120042130,1.36173324,3013.9,3013.7,1.07307891]
["bitfinex","ETHUSD",1644120042331,1.36173324,3013.9,3013.8,0.479]
["bitfinex","ETHUSD",1644120044169,1.36173324,3013.9,3013.8,3.40988862]
["bitfinex","ETHUSD",1644120044569,1.36173324,3013.9,3013.8,0.479]
["bitfinex","ETHUSD",1644120046176,1.36173324,3013.9,3012.8,16.7722948]
["bitfinex","ETHUSD",1644120046177,1.36173324,3013.9,3013.2,2.9680614]
["bitfinex","ETHUSD",1644120046577,1.36173324,3013.9,3013.2,5.89960983]
["bitfinex","ETHUSD",1644120046777,1.36173324,3013.9,3013.2,5.94103716]
["bitfinex","ETHUSD",1644120046976,0.00954133,3013.7,3013.2,5.94103716]
["bitfinex","ETHUSD",1644120047230,0.00954133,3013.7,3013.4,0.99639565]
["bitfinex","ETHUSD",1644120047231,1.36173324,3013.6,3013.4,0.99639565]
["bitfinex","ETHUSD",1644120047432,1.36173324,3013.6,3013.2,2.9680614]
["bitfinex","ETHUSD",1644120047633,0.00954133,3013.7,3013.2,2.9680614]
["bitfinex","ETHUSD",1644120047831,1.357839,3013.6,3013.2,2.9680614]
["bitfinex","ETHUSD",1644120048030,1.357839,3013.6,3013.3,2.94257674]
["bitfinex","ETHUSD",1644120048232,0.00954151,3013.6,3013.3,2.94257674]
["bitfinex","ETHUSD",1644120048531,0.00954151,3013.6,3013.3,3.77227674]
["bitfinex","ETHUSD",1644120049231,0.96376729,3014.0,3013.3,3.87779577]
["bitfinex","ETHUSD",1644120049433,0.00954151,3013.6,3013.3,3.87779577]
["bitfinex","ETHUSD",1644120049634,0.00954151,3013.6,3013.3,0.93521903]
["bitfinex","ETHUSD",1644120050236,0.00954151,3013.6,3013.3,3.95963079]
["bitfinex","ETHUSD",1644120050437,0.62934369,3014.4,3013.3,4.78932079]
["bitfinex","ETHUSD",1644120050638,0.00954151,3013.6,3013.4,1.6593776]
["bitfinex","ETHUSD",1644120051478,0.00954151,3013.6,3013.5,2.96200696]
["bitfinex","ETHUSD",1644120051674,0.95527682,3014.4,3013.5,2.96200696]
["bitfinex","ETHUSD",1644120051874,0.95527682,3014.4,3013.4,1.6593776]
["bitfinex","ETHUSD",1644120051875,0.00954142,3013.7,3013.4,1.6593776]
["bitfinex","ETHUSD",1644120052276,0.00954142,3013.7,3013.5,2.9397482]
["bitfinex","ETHUSD",1644120052474,0.00954142,3013.7,3013.5,2.95026432]
["bitfinex","ETHUSD",1644120052875,0.95527682,3014.4,3013.5,2.95026432]
["bitfinex","ETHUSD",1644120053077,0.00954124,3013.8,3013.5,2.95026432]
["bitfinex","ETHUSD",1644120054081,0.95527682,3014.4,3013.5,2.95026432]
["bitfinex","ETHUSD",1644120054277,0.00954115,3013.8,3013.5,2.95026432]
["bitfinex","ETHUSD",1644120054480,0.00954115,3013.8,3013.4,1.6593776]
["bitfinex","ETHUSD",1644120054725,0.00954115,3013.8,3013.5,2.94371672]
["bitfinex","ETHUSD",1644120055126,0.95527682,3014.4,3013.5,2.94371672]
["bitfinex","ETHUSD",1644120055328,0.95527682,3014.4,3013.8,0.98081658]
["bitfinex","ETHUSD",1644120055728,1.35302854,3014.3,3013.8,0.98081658]
["bitfinex","ETHUSD",1644120056328,1.3607,3014.7,3013.8,0.98081658]
["bitfinex","ETHUSD",1644120056329,1.35302854,3014.2,3013.8,0.98081658]
["bitfinex","ETHUSD",1644120056531,1.35302854,3014.1,3013.8,0.98081658]
["bitfinex","ETHUSD",1644120056734,0.00954042,3014.2,3013.8,0.98081658]
["bitfinex","ETHUSD",1644120056931,1.35282064,3014.1,3013.8,0.98081658]
["bitfinex","ETHUSD",1644120057530,1.35282064,3014.1,3013.9,2.95226763]
["bitfinex","ETHUSD",1644120057732,0.0095406,3014.1,3013.8,0.98081658]
["bitfinex","ETHUSD",1644120057931,0.0095406,3014.1,3013.8,0.93081658]
["bitfinex","ETHUSD",1644120058374,1.35279571,3014.0,3013.7,1.6591855]
["bitfinex","ETHUSD",1644120058673,0.0095406,3014.1,3013.7,0.8296]
["bitfinex","ETHUSD",1644120058876,1.35277174,3014.0,3013.7,0.8296]
["bitfinex","ETHUSD",1644120059076,0.00954078,3014.0,3013.7,0.8296]
["bitfinex","ETHUSD",1644120059476,0.00954078,3014.0,3013.7,3.13263171]
["bitfinex","ETHUSD",1644120059879,1.32448748,3013.9,3013.7,0.86516881]
["bitfinex","ETHUSD",1644120060281,0.00954078,3014.0,3013.7,0.86516881]
["bitfinex","ETHUSD",1644120060482,1.32437485,3013.9,3013.7,0.86516881]
["bitfinex","ETHUSD",1644120061083,0.00954078,3014.0,3013.7,1.69475361]
["bitfinex","ETHUSD",1644120061282,0.93169886,3014.4,3013.7,1.69475361]
["bitfinex","ETHUSD",1644120061483,0.00954087,3014.0,3013.7,1.69475361]
["bitfinex","ETHUSD",1644120061685,1.35252204,3013.9,3013.7,1.64475361]
["bitfinex","ETHUSD",1644120061889,1.35252204,3013.9,3013.7,2.47437361]
["bitfinex","ETHUSD",1644120062335,0.93169886,3014.4,3013.7,4.65012588]
["bitfinex","ETHUSD",1644120062536,0.00405036,3014.0,3013.7,2.52438811]
["bitfinex","ETHUSD",1644120063034,0.00405036,3014.0,3013.7,1.6592193]
["bitfinex","ETHUSD",1644120063634,0.93169886,3014.4,3013.7,1.6592193]
["bitfinex","ETHUSD",1644120063836,0.00405036,3014.0,3013.7,0.82962]
["bitfinex","ETHUSD",1644120064036,0.00405036,3014.0,3013.8,1.18102026]
["bitfinex","ETHUSD",1644120064837,2.03828282,3014.9,3013.9,0.82956]
["bitfinex","ETHUSD",1644120064838,3.30311822,3014.8,3013.9,0.82956]
["bitfinex","ETHUSD",1644120065036,0.59923318,3014.9,3013.9,3.32956]
["bitfinex","ETHUSD",1644120065237,0.59923318,3014.9,3013.9,0.82956]
["bitfinex","ETHUSD",1644120065238,1.35320667,3014.7,3013.9,0.82956]
["bitfinex","ETHUSD",1644120065438,1.35320667,3014.7,3014.3,1.01918079]
["bitfinex","ETHUSD",1644120065639,1.35320667,3014.7,3014.3,1.79018079]
["bitfinex","ETHUSD",1644120065886,2.85565191,3015.5,3014.6,5.1]
["bitfinex","ETHUSD",1644120066092,2.11359409,3016.3,3014.6,5.1]
["bitfinex","ETHUSD",1644120066094,1.69087527,3016.7,3014.7,7.86543]
["bitfinex","ETHUSD",1644120066287,2.84772441,3016.6,3015.7,3.0]
["bitfinex","ETHUSD",1644120066591,6.4098,3017.4,3016.2,3.0]
["bitfinex","ETHUSD",1644120066592,0.84212331,3017.4,3016.2,3.0]
["bitfinex","ETHUSD",1644120066787,0.1657,3017.6,3016.2,3.0]
["bitfinex","ETHUSD",1644120066788,1.30154839,3017.3,3016.9,0.0122855]
["bitfinex","ETHUSD",1644120066991,1.26318497,3018.0,3017.0,0.16543]
["bitfinex","ETHUSD",1644120066992,0.92015667,3018.0,3017.0,0.16543]
["bitfinex","ETHUSD",1644120067185,0.82886,3019.2,3017.0,0.16543]
["bitfinex","ETHUSD",1644120067186,1.20634455,3017.9,3017.1,4.68752926]
["bitfinex","ETHUSD",1644120067383,1.68585139,3018.5,3017.3,1.19299281]
["bitfinex","ETHUSD",1644120067584,1.68585139,3018.5,3017.5,0.8286]
["bitfinex","ETHUSD",1644120067790,10.77068663,3019.5,3017.7,8.4138959]
["bitfinex","ETHUSD",1644120067791,3.79446611,3019.5,3017.7,8.4138959]
["bitfinex","ETHUSD",1644120067985,1.03905417,3019.4,3017.8,3.66543]
["bitfinex","ETHUSD",1644120068183,1.28905417,3020.1,3018.4,0.01680247]
["bitfinex","ETHUSD",1644120068387,9.07007912,3020.2,3018.4,1.25110247]
["bitfinex","ETHUSD",1644120068388,1.20465417,3020.0,3018.4,1.25110247]
["bitfinex","ETHUSD",1644120068582,1.96720342,3019.9,3018.5,3.5]
["bitfinex","ETHUSD",1644120068784,1.20465417,3019.8,3018.6,0.82829]
["bitfinex","ETHUSD",1644120068986,0.43580156,3020.1,3018.7,0.00509386]
["bitfinex","ETHUSD",1644120068987,1.03905417,3019.7,3018.7,0.00509386]
["bitfinex","ETHUSD",1644120069188,1.03905417,3019.6,3018.7,0.00509386]
["bitfinex","ETHUSD",1644120069483,1.03905417,3019.5,3018.9,0.82829]
["bitfinex","ETHUSD",1644120069735,1.03905417,3019.4,3018.9,0.82829]
["bitfinex","ETHUSD",1644120069930,1.04859471,3019.3,3018.6,1.65657]
["bitfinex","ETHUSD",1644120070129,1.04859471,3019.3,3018.5,0.1656]
["bitfinex","ETHUSD",1644120070130,1.03905417,3019.2,3018.5,0.1656]
["bitfinex","ETHUSD",1644120070330,0.00954054,3019.3,3018.2,0.03819997]
["bitfinex","ETHUSD",1644120070331,1.03905417,3019.1,3018.2,0.1656]
["bitfinex","ETHUSD",1644120070633,0.00954054,3019.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644120070634,1.03905417,3019.0,3017.9,0.1656]
["bitfinex","ETHUSD",1644120070833,1.03905417,3018.9,3017.6,0.1656]
["bitfinex","ETHUSD",1644120071029,0.17538391,3019.0,3017.2,3.5]
["bitfinex","ETHUSD",1644120071030,1.18514198,3017.8,3017.3,0.99428]
["bitfinex","ETHUSD",1644120071430,1.18514198,3017.8,3017.4,3.5]
["bitfinex","ETHUSD",1644120071630,1.13514198,3017.8,3017.3,1.8230039]
["bitfinex","ETHUSD",1644120071831,1.13514198,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644120072031,1.03633209,3017.7,3017.3,0.1656]
["bitfinex","ETHUSD",1644120072239,1.04587554,3017.7,3017.3,0.1656]
["bitfinex","ETHUSD",1644120072431,1.03633209,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644120072632,0.00954345,3017.7,3017.0,0.82887]
["bitfinex","ETHUSD",1644120072834,0.00954345,3017.7,3017.0,1.6576689]
["bitfinex","ETHUSD",1644120072835,1.45604034,3017.3,3017.0,1.6576689]
["bitfinex","ETHUSD",1644120073033,1.45604034,3017.3,3017.0,0.82887]
["bitfinex","ETHUSD",1644120073474,1.46558452,3017.3,3017.0,0.82887]
["bitfinex","ETHUSD",1644120073874,0.96500329,3017.3,3017.0,0.82887]
["bitfinex","ETHUSD",1644120074474,1.0,3018.2,3017.0,0.82887]
["bitfinex","ETHUSD",1644120074475,1.0,3018.2,3017.3,0.82869]
["bitfinex","ETHUSD",1644120074680,0.038171,3017.8,3017.3,3.3147449]
["bitfinex","ETHUSD",1644120075679,1.02630578,3017.9,3017.4,0.8286434]
["bitfinex","ETHUSD",1644120075878,0.00404773,3017.7,3017.5,1.7300337]
["bitfinex","ETHUSD",1644120076680,1.02630578,3017.9,3017.5,1.7300337]
["bitfinex","ETHUSD",1644120076879,1.02630578,3017.9,3017.6,0.07275094]
["bitfinex","ETHUSD",1644120077140,0.00404773,3017.8,3017.6,0.07275094]
["bitfinex","ETHUSD",1644120077331,0.00404773,3017.8,3017.6,0.90138094]
["bitfinex","ETHUSD",1644120077539,0.00404773,3017.8,3017.7,0.07274818]
["bitfinex","ETHUSD",1644120078030,1.02630578,3017.9,3017.7,0.07274818]
["bitfinex","ETHUSD",1644120078231,1.03585605,3017.9,3017.7,0.02274818]
["bitfinex","ETHUSD",1644120079235,1.02630578,3017.9,3017.7,0.02274818]
["bitfinex","ETHUSD",1644120079534,0.00955018,3018.0,3017.5,1.81935151]
["bitfinex","ETHUSD",1644120079744,0.00955018,3018.0,3017.6,3.95905283]
["bitfinex","ETHUSD",1644120080042,0.00955018,3018.0,3017.7,0.17339852]
["bitfinex","ETHUSD",1644120080336,3.29763133,3019.6,3017.7,2.99578522]
["bitfinex","ETHUSD",1644120080337,0.00369523,3019.0,3017.7,2.99578522]
["bitfinex","ETHUSD",1644120080536,0.82204079,3019.4,3017.8,3.87160678]
["bitfinex","ETHUSD",1644120080736,0.82204079,3019.4,3017.9,0.1656]
["bitfinex","ETHUSD",1644120080737,0.00955009,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1644120080988,0.00955009,3018.0,3017.9,0.71178237]
["bitfinex","ETHUSD",1644120081587,0.03819463,3018.5,3017.9,0.71178237]
["bitfinex","ETHUSD",1644120081789,0.00369523,3018.6,3017.9,0.71178237]
["bitfinex","ETHUSD",1644120081790,0.00954991,3018.1,3017.9,0.71178237]
["bitfinex","ETHUSD",1644120082189,0.00954991,3018.1,3018.0,3.0945639]
["bitfinex","ETHUSD",1644120082393,0.00954991,3018.1,3017.9,0.23278237]
["bitfinex","ETHUSD",1644120082789,0.00369523,3018.8,3017.9,0.23278237]
["bitfinex","ETHUSD",1644120082990,0.00926332,3018.2,3018.1,0.82848]
["bitfinex","ETHUSD",1644120083189,0.00926332,3018.2,3018.1,1.6569428]
["bitfinex","ETHUSD",1644120083390,0.00926332,3018.2,3018.1,0.8284628]
["bitfinex","ETHUSD",1644120083989,0.00369523,3018.6,3018.1,0.8284628]
["bitfinex","ETHUSD",1644120084190,0.00926307,3018.3,3018.1,0.8284628]
["bitfinex","ETHUSD",1644120084390,1.13377338,3018.2,3018.1,0.8284628]
["bitfinex","ETHUSD",1644120084640,1.13377338,3018.2,3017.9,0.23278237]
["bitfinex","ETHUSD",1644120084832,1.13377338,3018.2,3017.9,0.06718237]
["bitfinex","ETHUSD",1644120085238,1.13377338,3018.2,3017.9,0.06150225]
["bitfinex","ETHUSD",1644120085433,1.14303662,3018.2,3017.9,0.06150225]
["bitfinex","ETHUSD",1644120086333,1.13377338,3018.2,3017.9,0.06150225]
["bitfinex","ETHUSD",1644120086734,3.57828947,3018.1,3017.4,0.1656]
["bitfinex","ETHUSD",1644120086934,3.58694287,3018.1,3017.4,0.1656]
["bitfinex","ETHUSD",1644120087334,1.0,3018.0,3017.4,0.1656]
["bitfinex","ETHUSD",1644120087535,4.29503802,3017.9,3017.4,0.1656]
["bitfinex","ETHUSD",1644120087837,1.17647964,3017.7,3017.0,1.65745]
["bitfinex","ETHUSD",1644120088035,3.46527495,3017.6,3017.0,1.65745]
["bitfinex","ETHUSD",1644120089079,0.00923837,3017.5,3017.0,1.65745]
["bitfinex","ETHUSD",1644120089280,0.00923837,3017.5,3016.9,0.1656]
["bitfinex","ETHUSD",1644120089281,1.00923837,3017.5,3016.9,0.1656]
["bitfinex","ETHUSD",1644120089484,3.983817,3017.4,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120089683,3.99799749,3017.4,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120089882,1.0,3017.3,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120090083,4.29799749,3017.4,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120090084,3.76894993,3017.2,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120090283,1.05591157,3017.1,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120090490,3.40277777,3017.0,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120090683,1.05591157,3017.1,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120091483,1.06483863,3017.1,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120092329,1.05591157,3017.1,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120092726,1.06483863,3017.1,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120093623,1.05591157,3017.1,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120093824,1.06486394,3017.1,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120094731,1.05591157,3017.1,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120094930,0.00369523,3017.2,3016.8,14.44454335]
["bitfinex","ETHUSD",1644120095133,1.74102898,3017.8,3016.8,16.10210335]
["bitfinex","ETHUSD",1644120095134,0.00895237,3017.1,3016.8,16.10210335]
["bitfinex","ETHUSD",1644120095331,0.00895237,3017.1,3016.9,0.1656]
["bitfinex","ETHUSD",1644120096176,0.91353001,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1644120096575,0.00895228,3017.2,3016.9,0.1656]
["bitfinex","ETHUSD",1644120097176,0.00369523,3017.7,3016.9,0.1656]
["bitfinex","ETHUSD",1644120097177,3.43499571,3017.7,3016.9,0.1656]
["bitfinex","ETHUSD",1644120097578,0.0089522,3017.2,3016.9,0.1656]
["bitfinex","ETHUSD",1644120097877,0.99058166,3017.1,3016.9,0.1656]
["bitfinex","ETHUSD",1644120099734,2.45,3017.0,3016.8,13.09190293]
["bitfinex","ETHUSD",1644120100232,0.99427689,3017.1,3016.8,13.09190293]
["bitfinex","ETHUSD",1644120101034,1.00322778,3017.1,3016.8,13.09190293]
["bitfinex","ETHUSD",1644120102032,0.99427689,3017.1,3016.8,13.09190293]
["bitfinex","ETHUSD",1644120102232,1.00322778,3017.1,3016.8,13.09190293]
["bitfinex","ETHUSD",1644120102436,3.37703889,3017.0,3016.8,13.09190293]
["bitfinex","ETHUSD",1644120102636,3.37674492,3017.0,3016.8,13.09190293]
["bitfinex","ETHUSD",1644120102836,1.00322778,3017.1,3016.8,13.09190293]
["bitfinex","ETHUSD",1644120103241,0.99427689,3017.1,3016.8,13.09190293]
["bitfinex","ETHUSD",1644120103485,1.00322778,3017.1,3016.8,13.09190293]
["bitfinex","ETHUSD",1644120104082,3.41535874,3017.0,3016.8,13.09190293]
["bitfinex","ETHUSD",1644120104284,3.41535874,3017.0,3016.3,0.1656]
["bitfinex","ETHUSD",1644120104584,3.36905397,3017.0,3016.1,0.1656]
["bitfinex","ETHUSD",1644120104786,0.00370165,3016.9,3016.1,0.1656]
["bitfinex","ETHUSD",1644120104985,0.8364869,3016.9,3016.1,0.1656]
["bitfinex","ETHUSD",1644120105184,1.0442328,3016.2,3016.1,0.1656]
["bitfinex","ETHUSD",1644120106998,4.75646179,3016.2,3016.1,0.1656]
["bitfinex","ETHUSD",1644120107739,5.56720904,3016.2,3016.1,0.1656]
["bitfinex","ETHUSD",1644120108138,4.52297624,3016.2,3016.1,0.0001]
["bitfinex","ETHUSD",1644120109438,4.52297624,3016.2,3015.2,3.6953]
["bitfinex","ETHUSD",1644120109639,0.81074725,3016.1,3015.2,3.6953]
["bitfinex","ETHUSD",1644120109837,3.61214913,3016.0,3014.8,1.82413]
["bitfinex","ETHUSD",1644120110238,0.81074725,3015.9,3015.1,0.59263793]
["bitfinex","ETHUSD",1644120110637,0.88581378,3015.4,3015.1,0.59263793]
["bitfinex","ETHUSD",1644120110880,0.0089533,3015.7,3015.2,1.42184819]
["bitfinex","ETHUSD",1644120111082,0.0089533,3015.7,3015.3,0.59262819]
["bitfinex","ETHUSD",1644120111675,0.00370165,3016.4,3015.3,0.59262819]
["bitfinex","ETHUSD",1644120111875,0.0089533,3015.7,3015.3,0.59262819]
["bitfinex","ETHUSD",1644120112275,0.0089533,3015.7,3015.3,1.42183819]
["bitfinex","ETHUSD",1644120112473,0.0089533,3015.7,3015.3,0.82921]
["bitfinex","ETHUSD",1644120112879,0.87953072,3016.1,3015.5,2.4874999]
["bitfinex","ETHUSD",1644120113079,0.00908806,3015.7,3015.5,3.3166599]
["bitfinex","ETHUSD",1644120113278,0.00908806,3015.7,3015.6,0.82915]
["bitfinex","ETHUSD",1644120113878,0.00908806,3015.7,3015.6,1.65832]
["bitfinex","ETHUSD",1644120114079,0.87953072,3016.1,3015.6,1.65832]
["bitfinex","ETHUSD",1644120114279,0.0090878,3015.8,3015.6,1.65832]
["bitfinex","ETHUSD",1644120115331,0.87953072,3016.1,3015.6,1.65832]
["bitfinex","ETHUSD",1644120115533,0.00370165,3016.4,3015.6,1.65832]
["bitfinex","ETHUSD",1644120115534,0.00908772,3015.9,3015.6,1.65832]
["bitfinex","ETHUSD",1644120116534,1.08606208,3016.3,3015.6,1.65832]
["bitfinex","ETHUSD",1644120116737,0.00894383,3015.9,3015.6,1.65832]
["bitfinex","ETHUSD",1644120117735,1.08606208,3016.3,3015.6,1.65832]
["bitfinex","ETHUSD",1644120117935,0.00894383,3015.9,3015.6,1.65832]
["bitfinex","ETHUSD",1644120118784,1.08606208,3016.3,3015.6,1.65832]
["bitfinex","ETHUSD",1644120118979,0.84309568,3016.2,3015.6,1.65832]
["bitfinex","ETHUSD",1644120119180,0.00895354,3015.9,3015.6,1.65832]
["bitfinex","ETHUSD",1644120119981,1.08606208,3016.3,3015.6,1.65832]
["bitfinex","ETHUSD",1644120120179,0.00895287,3015.9,3015.8,0.8291268]
["bitfinex","ETHUSD",1644120120481,0.00895287,3015.9,3015.6,1.65832]
["bitfinex","ETHUSD",1644120120482,0.16603643,3015.7,3015.6,1.65832]
["bitfinex","ETHUSD",1644120120880,0.16603643,3015.7,3015.6,0.82915]
["bitfinex","ETHUSD",1644120122143,0.16603643,3015.7,3015.5,1.65833]
["bitfinex","ETHUSD",1644120122335,0.16603643,3015.7,3015.5,2.48751]
["bitfinex","ETHUSD",1644120123437,0.16603643,3015.7,3015.5,4.1457752]
["bitfinex","ETHUSD",1644120125043,0.16603643,3015.7,3015.5,4.0957752]
["bitfinex","ETHUSD",1644120125645,0.16603643,3015.7,3015.5,1.65833]
["bitfinex","ETHUSD",1644120125874,0.16603643,3015.7,3015.4,0.82916]
["bitfinex","ETHUSD",1644120127175,0.93098023,3015.6,3015.4,0.82916]
["bitfinex","ETHUSD",1644120127778,0.93098023,3015.6,3015.5,0.58048445]
["bitfinex","ETHUSD",1644120128384,1.75983816,3015.6,3015.0,1.65857]
["bitfinex","ETHUSD",1644120128579,1.75983816,3015.6,3015.1,0.58113713]
["bitfinex","ETHUSD",1644120128580,0.82885793,3015.5,3015.1,0.58113713]
["bitfinex","ETHUSD",1644120129381,0.82885793,3015.5,3015.1,1.41043393]
["bitfinex","ETHUSD",1644120129639,0.82885793,3015.5,3015.2,0.58113713]
["bitfinex","ETHUSD",1644120129836,0.83781158,3015.5,3015.2,0.58113713]
["bitfinex","ETHUSD",1644120130035,0.00895365,3015.5,3015.3,0.58113713]
["bitfinex","ETHUSD",1644120130238,0.00895365,3015.5,3014.7,5.1215]
["bitfinex","ETHUSD",1644120130239,0.82944392,3015.4,3014.7,5.1215]
["bitfinex","ETHUSD",1644120130439,0.82944392,3015.4,3014.6,4.69565]
["bitfinex","ETHUSD",1644120130440,0.84223435,3015.4,3014.6,1.65885]
["bitfinex","ETHUSD",1644120130638,0.00895365,3015.5,3014.7,0.54553355]
["bitfinex","ETHUSD",1644120130639,0.82944392,3015.3,3014.7,0.54553355]
["bitfinex","ETHUSD",1644120130937,1.55676174,3015.6,3014.8,0.82944]
["bitfinex","ETHUSD",1644120130938,0.82944392,3015.2,3014.8,0.82944]
["bitfinex","ETHUSD",1644120131139,0.85883246,3014.9,3014.8,0.82944]
["bitfinex","ETHUSD",1644120131336,1.68827638,3014.9,3014.8,0.82944]
["bitfinex","ETHUSD",1644120131543,0.82944392,3014.9,3014.8,0.82944]
["bitfinex","ETHUSD",1644120132237,0.00896113,3015.0,3014.8,1.6587993]
["bitfinex","ETHUSD",1644120133039,0.00896113,3015.0,3014.8,0.82944]
["bitfinex","ETHUSD",1644120133237,0.90654955,3015.1,3014.8,0.82944]
["bitfinex","ETHUSD",1644120133488,0.82890594,3015.0,3014.8,0.82944]
["bitfinex","ETHUSD",1644120134086,0.9155106,3015.1,3014.8,0.82944]
["bitfinex","ETHUSD",1644120134482,0.82671324,3015.0,3014.8,0.82944]
["bitfinex","ETHUSD",1644120134682,0.91551052,3015.1,3014.8,0.82944]
["bitfinex","ETHUSD",1644120134882,0.00896097,3015.1,3014.8,0.82944]
["bitfinex","ETHUSD",1644120135283,0.00896097,3015.1,3014.8,1.6588093]
["bitfinex","ETHUSD",1644120135483,0.00896097,3015.1,3014.9,0.55402572]
["bitfinex","ETHUSD",1644120135683,1.16603643,3015.7,3014.9,0.55402572]
["bitfinex","ETHUSD",1644120135882,0.00895384,3015.1,3014.9,0.55402572]
["bitfinex","ETHUSD",1644120136887,3.45057887,3015.7,3014.9,0.55402572]
["bitfinex","ETHUSD",1644120137134,0.00895376,3015.2,3014.9,0.55402572]
["bitfinex","ETHUSD",1644120137728,0.00895376,3015.2,3014.8,1.6588093]
["bitfinex","ETHUSD",1644120137930,0.86427343,3015.1,3014.8,1.6588093]
["bitfinex","ETHUSD",1644120138129,0.16603643,3015.7,3014.9,0.54447874]
["bitfinex","ETHUSD",1644120138329,0.00895423,3015.2,3014.9,3.03239874]
["bitfinex","ETHUSD",1644120138528,0.00895423,3015.2,3015.0,1.37380546]
["bitfinex","ETHUSD",1644120138728,0.00895423,3015.2,3015.0,0.82929]
["bitfinex","ETHUSD",1644120139126,0.00895423,3015.2,3014.9,1.65861]
["bitfinex","ETHUSD",1644120139332,0.16603643,3015.7,3014.9,1.65861]
["bitfinex","ETHUSD",1644120139529,0.00895407,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120139730,0.00895407,3015.3,3015.0,0.8293155]
["bitfinex","ETHUSD",1644120140131,0.00895407,3015.3,3015.0,1.6586155]
["bitfinex","ETHUSD",1644120140532,0.86508476,3015.2,3015.0,1.6586155]
["bitfinex","ETHUSD",1644120140732,0.00895399,3015.3,3015.0,1.6586155]
["bitfinex","ETHUSD",1644120140980,0.00895399,3015.3,3015.1,0.54477679]
["bitfinex","ETHUSD",1644120141378,0.00895399,3015.3,3015.0,1.6586155]
["bitfinex","ETHUSD",1644120141582,0.8617787,3015.6,3015.0,1.6586155]
["bitfinex","ETHUSD",1644120141884,0.00895399,3015.3,3015.0,1.6586155]
["bitfinex","ETHUSD",1644120142881,0.8617787,3015.6,3015.0,1.6586155]
["bitfinex","ETHUSD",1644120143082,0.00895395,3015.3,3015.0,1.6586155]
["bitfinex","ETHUSD",1644120143282,0.00895395,3015.3,3015.0,0.8293]
["bitfinex","ETHUSD",1644120144084,0.8617787,3015.6,3015.0,0.8293]
["bitfinex","ETHUSD",1644120144283,0.00895395,3015.3,3015.0,0.8293]
["bitfinex","ETHUSD",1644120144934,0.00895395,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120145334,3.45412621,3015.5,3014.9,1.65861]
["bitfinex","ETHUSD",1644120145535,0.00895403,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120146533,0.8617787,3015.6,3014.9,1.65861]
["bitfinex","ETHUSD",1644120146731,0.00895403,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120148880,0.8617787,3015.6,3014.9,1.65861]
["bitfinex","ETHUSD",1644120149080,0.00895403,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120150187,0.8617787,3015.6,3014.9,1.65861]
["bitfinex","ETHUSD",1644120150387,0.00895403,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120151187,0.8617787,3015.6,3015.0,0.8293135]
["bitfinex","ETHUSD",1644120151587,0.00895403,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120152429,0.8617787,3015.6,3014.9,1.65861]
["bitfinex","ETHUSD",1644120152845,0.00895403,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120153129,0.00895403,3015.3,3015.0,0.8293102]
["bitfinex","ETHUSD",1644120153728,0.8617787,3015.6,3015.0,0.8293102]
["bitfinex","ETHUSD",1644120153928,0.00895395,3015.3,3015.0,0.8293102]
["bitfinex","ETHUSD",1644120154931,0.8617787,3015.6,3015.0,0.8293102]
["bitfinex","ETHUSD",1644120155133,0.00895395,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120156080,0.8617787,3015.6,3014.9,1.65861]
["bitfinex","ETHUSD",1644120156282,0.00895403,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120157289,0.8617787,3015.6,3014.9,1.65861]
["bitfinex","ETHUSD",1644120157484,0.00838334,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120158486,0.8617787,3015.6,3015.0,0.8293127]
["bitfinex","ETHUSD",1644120158687,0.00838334,3015.3,3015.0,0.8293127]
["bitfinex","ETHUSD",1644120159735,0.8617787,3015.6,3015.0,0.8293127]
["bitfinex","ETHUSD",1644120159942,0.00838326,3015.3,3015.0,0.8293127]
["bitfinex","ETHUSD",1644120160933,0.8617787,3015.6,3015.0,0.8293127]
["bitfinex","ETHUSD",1644120161133,0.00842189,3015.3,3015.0,0.8293127]
["bitfinex","ETHUSD",1644120161337,0.89626354,3015.2,3015.1,0.51878443]
["bitfinex","ETHUSD",1644120161736,0.89626354,3015.2,3015.0,0.51878443]
["bitfinex","ETHUSD",1644120161936,0.89626354,3015.2,3015.1,0.51878443]
["bitfinex","ETHUSD",1644120162336,0.89626354,3015.2,3015.0,0.51878443]
["bitfinex","ETHUSD",1644120162540,0.00847937,3015.3,3015.1,0.51878443]
["bitfinex","ETHUSD",1644120162736,0.00847937,3015.3,3014.9,1.65861]
["bitfinex","ETHUSD",1644120162737,0.89633796,3015.2,3014.9,1.65861]
["bitfinex","ETHUSD",1644120162936,0.89633796,3015.2,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120163582,4.17270834,3015.6,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120163583,0.89633796,3015.1,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120163983,0.89633796,3015.2,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120164182,0.89633796,3015.1,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120164584,0.89711325,3015.5,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120164788,0.8617787,3015.6,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120164789,0.00847295,3015.2,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120165194,0.89714997,3015.1,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120165589,0.8617787,3015.6,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120165790,0.89721461,3015.5,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120165990,0.00846589,3015.2,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120166191,0.89727036,3015.1,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120166388,0.89724978,3015.1,3015.0,0.51888652]
["bitfinex","ETHUSD",1644120166590,0.8972327,3015.1,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120166789,0.8617787,3015.6,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120166989,0.00846589,3015.2,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120167439,0.89725161,3015.1,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120167636,0.00846589,3015.2,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120168035,0.89737371,3015.1,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120168338,0.00846673,3015.3,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120168635,0.89736384,3015.1,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120168835,0.8974137,3015.2,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120169134,0.00846673,3015.3,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120169135,0.89740849,3015.1,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120169334,0.89733386,3015.1,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120169538,1.13292604,3015.1,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120169741,2.03025765,3015.1,3015.0,0.51922699]
["bitfinex","ETHUSD",1644120174091,2.03025765,3015.1,3015.0,0.51970072]
["bitfinex","ETHUSD",1644120174293,2.03025765,3015.1,3014.9,1.65861]
["bitfinex","ETHUSD",1644120174494,0.89733161,3015.0,3014.9,1.65861]
["bitfinex","ETHUSD",1644120174935,0.89733161,3015.0,3014.9,2.18017384]
["bitfinex","ETHUSD",1644120177636,0.89733161,3015.0,3014.9,0.52156384]
["bitfinex","ETHUSD",1644120177836,0.89733161,3015.0,3014.8,0.52156384]
["bitfinex","ETHUSD",1644120179685,0.89733161,3015.0,3014.8,1.35093384]
["bitfinex","ETHUSD",1644120179886,0.89733161,3015.0,3014.9,0.5198471]
["bitfinex","ETHUSD",1644120180086,0.89733161,3015.0,3014.9,0.51984432]
["bitfinex","ETHUSD",1644120180287,0.89733161,3015.0,3014.8,0.82937]
["bitfinex","ETHUSD",1644120180488,0.89733161,3015.0,3014.9,0.51985603]
["bitfinex","ETHUSD",1644120180792,0.89733161,3015.0,3014.9,0.51985552]
["bitfinex","ETHUSD",1644120180986,0.89733161,3015.0,3014.8,0.82937]
["bitfinex","ETHUSD",1644120181187,0.89733161,3015.0,3014.9,0.51985564]
["bitfinex","ETHUSD",1644120181389,0.89733161,3015.0,3014.8,0.82937]
["bitfinex","ETHUSD",1644120181589,0.89733161,3015.0,3014.8,0.17102057]
["bitfinex","ETHUSD",1644120182435,0.89733161,3015.0,3014.6,0.82948]
["bitfinex","ETHUSD",1644120182644,4.70191846,3014.9,3014.3,3.071]
["bitfinex","ETHUSD",1644120182942,4.70191846,3014.9,3013.6,0.6281395]
["bitfinex","ETHUSD",1644120182943,0.62578151,3014.6,3013.6,0.6281395]
["bitfinex","ETHUSD",1644120183142,0.62578151,3014.6,3013.4,0.6281395]
["bitfinex","ETHUSD",1644120183143,0.62578151,3014.4,3013.4,0.6281395]
["bitfinex","ETHUSD",1644120183340,0.62578151,3014.4,3013.1,11.28131912]
["bitfinex","ETHUSD",1644120183341,0.00751308,3014.3,3013.1,10.4438]
["bitfinex","ETHUSD",1644120183536,0.00751308,3014.3,3013.2,0.63952978]
["bitfinex","ETHUSD",1644120183537,1.09331709,3013.5,3013.2,0.63952978]
["bitfinex","ETHUSD",1644120183737,5.30759445,3014.2,3013.2,0.63952978]
["bitfinex","ETHUSD",1644120183937,0.63629445,3014.1,3013.1,0.63952978]
["bitfinex","ETHUSD",1644120184342,1.64899132,3014.3,3013.2,0.63952978]
["bitfinex","ETHUSD",1644120184538,1.00846862,3014.3,3013.1,1.6596737]
["bitfinex","ETHUSD",1644120184740,0.47623511,3013.2,3013.1,1.6596737]
["bitfinex","ETHUSD",1644120185047,0.97705914,3013.4,3012.6,0.89300096]
["bitfinex","ETHUSD",1644120185048,1.27705914,3013.4,3012.6,0.89300096]
["bitfinex","ETHUSD",1644120185243,1.27705914,3013.4,3012.3,0.85270638]
["bitfinex","ETHUSD",1644120185244,1.27705914,3013.4,3012.7,0.00323503]
["bitfinex","ETHUSD",1644120185245,1.57705914,3013.4,3012.7,0.00323503]
["bitfinex","ETHUSD",1644120185443,1.57705914,3013.4,3012.4,0.00323503]
["bitfinex","ETHUSD",1644120185644,1.27705914,3013.4,3012.4,0.00323503]
["bitfinex","ETHUSD",1644120185887,1.08227326,3012.9,3012.2,0.00323503]
["bitfinex","ETHUSD",1644120186082,1.08227326,3012.9,3012.3,1.66001]
["bitfinex","ETHUSD",1644120186285,3.5,3013.5,3012.4,0.00323503]
["bitfinex","ETHUSD",1644120186483,1.0,3013.4,3012.4,1.66321023]
["bitfinex","ETHUSD",1644120186684,1.0,3013.5,3012.5,0.83002]
["bitfinex","ETHUSD",1644120186883,1.0,3013.8,3012.6,0.00323503]
["bitfinex","ETHUSD",1644120187082,0.3,3013.5,3012.6,0.00323503]
["bitfinex","ETHUSD",1644120187287,1.0,3013.6,3012.6,0.00323503]
["bitfinex","ETHUSD",1644120187489,0.8670449,3013.3,3012.6,0.00323503]
["bitfinex","ETHUSD",1644120188688,0.8670449,3013.3,3012.8,0.82996]
["bitfinex","ETHUSD",1644120189288,0.8670449,3013.3,3012.8,0.83319503]
["bitfinex","ETHUSD",1644120190944,0.8670449,3013.3,3012.8,0.82996]
["bitfinex","ETHUSD",1644120191151,0.8670449,3013.3,3012.8,0.83319503]
["bitfinex","ETHUSD",1644120191948,0.8670449,3013.3,3012.8,1.66310503]
["bitfinex","ETHUSD",1644120193981,0.8670449,3013.3,3012.8,0.83319503]
["bitfinex","ETHUSD",1644120198542,3.63032319,3013.8,3013.0,0.82986]
["bitfinex","ETHUSD",1644120198543,3.62838164,3013.8,3013.0,0.82986]
["bitfinex","ETHUSD",1644120198743,3.62838164,3013.8,3013.1,0.82986]
["bitfinex","ETHUSD",1644120198744,1.0,3013.7,3013.1,0.82986]
["bitfinex","ETHUSD",1644120199645,3.30611111,3013.8,3013.3,0.82983]
["bitfinex","ETHUSD",1644120199845,0.95712828,3013.6,3013.3,0.82983]
["bitfinex","ETHUSD",1644120200246,1.04393582,3013.6,3013.3,0.82983]
["bitfinex","ETHUSD",1644120200887,1.04393582,3013.6,3013.3,2.48953]
["bitfinex","ETHUSD",1644120201087,1.04393582,3013.6,3013.3,2.48956]
["bitfinex","ETHUSD",1644120201293,1.04393582,3013.6,3013.3,0.82986]
["bitfinex","ETHUSD",1644120201693,1.04393582,3013.6,3013.3,0.82983]
["bitfinex","ETHUSD",1644120206443,0.23819997,3014.1,3013.3,0.82983]
["bitfinex","ETHUSD",1644120206650,7.63707528,3014.0,3013.4,0.8297635]
["bitfinex","ETHUSD",1644120206844,6.6344,3014.0,3013.4,0.8297635]
["bitfinex","ETHUSD",1644120207043,6.6344,3014.0,3013.5,0.82977]
["bitfinex","ETHUSD",1644120207243,6.6344,3014.0,3013.4,0.50586487]
["bitfinex","ETHUSD",1644120207745,6.6344,3014.0,3013.3,1.65961]
["bitfinex","ETHUSD",1644120209192,9.90859354,3014.0,3013.2,0.82984]
["bitfinex","ETHUSD",1644120209389,0.95353316,3013.9,3013.2,0.82984]
["bitfinex","ETHUSD",1644120209588,6.6344,3014.0,3013.2,0.82984]
["bitfinex","ETHUSD",1644120209789,0.95385272,3013.9,3013.2,0.82984]
["bitfinex","ETHUSD",1644120209990,0.95385272,3013.9,3013.2,1.659661]
["bitfinex","ETHUSD",1644120210189,0.95385272,3013.9,3013.2,1.66289603]
["bitfinex","ETHUSD",1644120210591,0.9172896,3013.6,3013.2,1.66289603]
["bitfinex","ETHUSD",1644120210793,6.6344,3014.0,3013.2,1.66289603]
["bitfinex","ETHUSD",1644120210990,6.6344,3014.0,3013.2,1.659661]
["bitfinex","ETHUSD",1644120211794,6.6344,3014.0,3013.2,1.66289603]
["bitfinex","ETHUSD",1644120212139,0.96996103,3013.8,3013.3,1.65957]
["bitfinex","ETHUSD",1644120213933,6.6344,3014.0,3013.4,0.82982]
["bitfinex","ETHUSD",1644120214137,0.98308737,3013.9,3013.4,0.82982]
["bitfinex","ETHUSD",1644120216287,0.98308737,3013.9,3013.4,1.6595794]
["bitfinex","ETHUSD",1644120216992,0.98308737,3013.9,3013.4,0.82982]
["bitfinex","ETHUSD",1644120218189,4.26062974,3013.9,3013.4,0.82982]
["bitfinex","ETHUSD",1644120218392,0.98308737,3013.8,3013.3,0.00323503]
["bitfinex","ETHUSD",1644120218590,3.97699835,3013.7,3013.3,0.00323503]
["bitfinex","ETHUSD",1644120218790,0.98308737,3013.6,3013.0,0.00323503]
["bitfinex","ETHUSD",1644120218989,3.51720183,3013.5,3013.1,0.00323503]
["bitfinex","ETHUSD",1644120219190,0.98308737,3013.4,3012.9,0.42900701]
["bitfinex","ETHUSD",1644120219650,0.98308737,3013.4,3013.0,0.42577198]
["bitfinex","ETHUSD",1644120219842,0.98308737,3013.4,3013.0,1.25572198]
["bitfinex","ETHUSD",1644120220047,0.98308737,3013.4,3013.0,0.82995]
["bitfinex","ETHUSD",1644120220243,1.0,3013.8,3013.0,0.82995]
["bitfinex","ETHUSD",1644120220244,4.3034589,3013.3,3013.0,0.82995]
["bitfinex","ETHUSD",1644120220443,1.23095509,3013.9,3013.1,0.00323503]
["bitfinex","ETHUSD",1644120220444,2.1017612,3013.2,3013.1,0.00323503]
["bitfinex","ETHUSD",1644120220646,2.1017612,3013.2,3013.0,0.82995]
["bitfinex","ETHUSD",1644120220844,1.11867383,3013.2,3013.0,0.82995]
["bitfinex","ETHUSD",1644120221643,1.11867383,3013.2,3013.1,0.42671082]
["bitfinex","ETHUSD",1644120221844,2.10611615,3013.2,3013.1,0.42671082]
["bitfinex","ETHUSD",1644120222443,2.10611615,3013.2,3013.1,0.42494442]
["bitfinex","ETHUSD",1644120222444,0.98744232,3013.2,3013.1,0.42494442]
["bitfinex","ETHUSD",1644120222644,0.98744232,3013.2,3012.9,0.83322503]
["bitfinex","ETHUSD",1644120222844,3.70964498,3013.8,3013.0,0.42494442]
["bitfinex","ETHUSD",1644120222845,0.98744232,3013.1,3013.0,0.42494442]
["bitfinex","ETHUSD",1644120223490,0.86724724,3013.4,3013.0,0.42494442]
["bitfinex","ETHUSD",1644120223688,0.98744232,3013.3,3013.0,0.42494442]
["bitfinex","ETHUSD",1644120223889,0.98744232,3013.3,3013.0,0.42815696]
["bitfinex","ETHUSD",1644120227147,0.98744232,3013.3,3013.1,0.82987]
["bitfinex","ETHUSD",1644120227339,0.98744232,3013.3,3013.0,2.08789696]
["bitfinex","ETHUSD",1644120227340,0.98744232,3013.3,3013.2,0.42778933]
["bitfinex","ETHUSD",1644120227545,0.98744232,3013.3,3013.1,1.26085123]
["bitfinex","ETHUSD",1644120227740,0.98744232,3013.3,3013.2,0.42777738]
["bitfinex","ETHUSD",1644120227941,0.98744232,3013.3,3013.1,0.00321254]
["bitfinex","ETHUSD",1644120228141,0.98744232,3013.3,3013.1,0.4313271]
["bitfinex","ETHUSD",1644120228443,0.98744232,3013.3,3013.1,1.2611771]
["bitfinex","ETHUSD",1644120228642,4.5213,3013.9,3013.2,0.42811456]
["bitfinex","ETHUSD",1644120228643,4.98645509,3013.9,3013.2,0.42811456]
["bitfinex","ETHUSD",1644120228842,4.98645509,3013.9,3013.3,1.65953]
["bitfinex","ETHUSD",1644120228843,0.9894191,3013.8,3013.3,1.65953]
["bitfinex","ETHUSD",1644120229042,0.9894191,3013.8,3013.4,0.42811456]
["bitfinex","ETHUSD",1644120229242,0.9894191,3013.7,3013.4,0.42811456]
["bitfinex","ETHUSD",1644120229451,0.9894191,3013.6,3013.4,0.42811456]
["bitfinex","ETHUSD",1644120229647,1.17582766,3013.8,3013.4,0.42811456]
["bitfinex","ETHUSD",1644120229648,0.9894191,3013.7,3013.4,0.42811456]
["bitfinex","ETHUSD",1644120229849,4.72842134,3013.8,3013.3,0.00321254]
["bitfinex","ETHUSD",1644120229850,5.16434257,3013.6,3013.3,0.00321254]
["bitfinex","ETHUSD",1644120230058,5.16434257,3013.6,3012.9,0.42826779]
["bitfinex","ETHUSD",1644120230059,6.77037419,3013.5,3012.9,0.42826779]
["bitfinex","ETHUSD",1644120230250,1.62037419,3013.5,3012.9,0.42826779]
["bitfinex","ETHUSD",1644120230449,1.6205598,3013.4,3013.0,0.42835121]
["bitfinex","ETHUSD",1644120230649,0.3,3013.6,3013.1,0.42835121]
["bitfinex","ETHUSD",1644120230650,0.98960471,3013.3,3013.1,0.42835121]
["bitfinex","ETHUSD",1644120230888,1.63095509,3013.5,3012.8,0.83001]
["bitfinex","ETHUSD",1644120230889,1.05867432,3013.0,3012.8,0.83001]
["bitfinex","ETHUSD",1644120231090,0.98960471,3012.9,3012.8,0.83001]
["bitfinex","ETHUSD",1644120231291,0.98960471,3012.9,3012.8,1.25834942]
["bitfinex","ETHUSD",1644120232596,0.98960471,3012.9,3012.8,0.42833942]
["bitfinex","ETHUSD",1644120232992,0.98960471,3012.9,3012.6,2.4898518]
["bitfinex","ETHUSD",1644120232993,0.98960471,3012.9,3012.7,0.42833942]
["bitfinex","ETHUSD",1644120233193,1.0,3013.4,3012.8,0.42833942]
["bitfinex","ETHUSD",1644120233396,1.62042523,3013.3,3012.9,0.42833942]
["bitfinex","ETHUSD",1644120233593,1.62042523,3013.3,3013.0,0.42833942]
["bitfinex","ETHUSD",1644120233795,3.31478102,3013.2,3013.1,0.42833942]
["bitfinex","ETHUSD",1644120233994,4.30425116,3013.2,3013.1,0.42833942]
["bitfinex","ETHUSD",1644120234193,5.30425116,3013.2,3013.1,0.42833942]
["bitfinex","ETHUSD",1644120234395,6.27714434,3013.2,3013.1,0.42833942]
["bitfinex","ETHUSD",1644120236542,2.96236332,3013.2,3013.1,0.42833942]
["bitfinex","ETHUSD",1644120236942,1.96236332,3013.2,3013.1,0.42833942]
["bitfinex","ETHUSD",1644120237544,0.98947014,3013.2,3013.1,0.42833942]
["bitfinex","ETHUSD",1644120237942,0.98947014,3013.6,3013.1,0.42833942]
["bitfinex","ETHUSD",1644120238145,0.98947014,3013.5,3013.2,0.42833942]
["bitfinex","ETHUSD",1644120238390,0.98947014,3013.4,3013.3,0.42833942]
["bitfinex","ETHUSD",1644120238792,2.10204988,3013.4,3013.3,0.42833942]
["bitfinex","ETHUSD",1644120239393,2.10204988,3013.4,3013.3,0.4135641]
["bitfinex","ETHUSD",1644120239596,2.10204988,3013.4,3012.7,1.2435441]
["bitfinex","ETHUSD",1644120239795,2.10204988,3013.4,3012.8,0.4135641]
["bitfinex","ETHUSD",1644120239796,0.98947014,3013.3,3012.8,0.4135641]
["bitfinex","ETHUSD",1644120245145,0.98947014,3013.3,3012.9,0.00318692]
["bitfinex","ETHUSD",1644120245345,4.27331875,3013.3,3012.9,0.00318692]
["bitfinex","ETHUSD",1644120245551,0.98947014,3013.2,3012.9,0.00318692]
["bitfinex","ETHUSD",1644120245993,0.98947014,3013.1,3012.9,0.00318692]
["bitfinex","ETHUSD",1644120246193,0.98947014,3013.0,3012.8,0.4135641]
["bitfinex","ETHUSD",1644120246392,3.25120481,3013.3,3012.9,0.00318692]
["bitfinex","ETHUSD",1644120246594,1.00308504,3013.2,3012.8,0.4135641]
["bitfinex","ETHUSD",1644120246795,1.00308504,3013.1,3012.9,0.00318692]
["bitfinex","ETHUSD",1644120246996,1.74353483,3013.4,3012.8,0.4135641]
["bitfinex","ETHUSD",1644120246997,1.00308504,3013.0,3012.8,0.4135641]
["bitfinex","ETHUSD",1644120247195,1.11257974,3013.4,3012.9,0.00318692]
["bitfinex","ETHUSD",1644120247397,1.11257974,3013.4,3012.9,1.65989]
["bitfinex","ETHUSD",1644120247398,1.00299432,3013.3,3012.9,1.65989]
["bitfinex","ETHUSD",1644120247596,4.27705787,3013.3,3013.0,0.4135641]
["bitfinex","ETHUSD",1644120247798,1.00299432,3013.2,3013.0,0.4135641]
["bitfinex","ETHUSD",1644120248397,1.00299432,3013.1,3013.0,0.4135641]
["bitfinex","ETHUSD",1644120248599,1.00299432,3013.3,3013.0,0.4135641]
["bitfinex","ETHUSD",1644120248999,1.00299432,3013.3,3012.9,0.00318692]
["bitfinex","ETHUSD",1644120249000,0.63095509,3013.2,3012.9,0.00318692]
["bitfinex","ETHUSD",1644120249200,0.63095509,3013.2,3012.8,0.41349803]
["bitfinex","ETHUSD",1644120249201,3.36729346,3013.1,3012.8,0.41349803]
["bitfinex","ETHUSD",1644120249401,1.00299432,3013.0,3012.9,0.41349803]
["bitfinex","ETHUSD",1644120249655,3.25459586,3013.1,3012.6,0.41668495]
["bitfinex","ETHUSD",1644120249849,1.00299432,3013.0,3012.7,0.00318692]
["bitfinex","ETHUSD",1644120250448,1.00299432,3013.0,3012.5,0.00318692]
["bitfinex","ETHUSD",1644120250753,1.07450438,3012.8,3012.5,0.41657411]
["bitfinex","ETHUSD",1644120250948,1.00299432,3012.7,3012.6,0.00318692]
["bitfinex","ETHUSD",1644120251148,1.00299432,3012.7,3012.5,0.41338719]
["bitfinex","ETHUSD",1644120252652,1.00299432,3012.7,3012.1,6.35273184]
["bitfinex","ETHUSD",1644120252653,4.2978821,3012.7,3012.1,5.49823]
["bitfinex","ETHUSD",1644120252852,1.00299432,3012.6,3012.3,0.00318719]
["bitfinex","ETHUSD",1644120253263,1.07450438,3012.8,3012.3,0.00318719]
["bitfinex","ETHUSD",1644120253264,1.00299432,3012.5,3012.3,0.00318719]
["bitfinex","ETHUSD",1644120253490,3.25290697,3012.7,3012.3,0.40261204]
["bitfinex","ETHUSD",1644120253491,1.00299432,3012.4,3012.3,0.40261204]
["bitfinex","ETHUSD",1644120253988,1.00299432,3012.7,3012.1,0.40579923]
["bitfinex","ETHUSD",1644120254292,1.07450438,3012.8,3012.2,0.40261204]
["bitfinex","ETHUSD",1644120254293,1.00299432,3012.6,3012.2,0.40261204]
["bitfinex","ETHUSD",1644120254489,1.00299432,3012.5,3012.3,0.40261204]
["bitfinex","ETHUSD",1644120254692,1.00299432,3012.5,3012.4,0.00318719]
["bitfinex","ETHUSD",1644120254992,1.00299432,3012.5,3012.4,0.40261204]
["bitfinex","ETHUSD",1644120255194,4.34944299,3012.8,3012.1,0.40579923]
["bitfinex","ETHUSD",1644120255195,1.00299432,3012.7,3012.1,0.40579923]
["bitfinex","ETHUSD",1644120255395,1.00299432,3012.6,3012.2,0.40579923]
["bitfinex","ETHUSD",1644120255594,4.34944299,3012.8,3012.3,0.40579923]
["bitfinex","ETHUSD",1644120255595,1.00299432,3012.5,3012.3,0.40579923]
["bitfinex","ETHUSD",1644120255800,4.34944299,3012.8,3012.4,0.40261204]
["bitfinex","ETHUSD",1644120255801,1.07450438,3012.8,3012.4,0.40261204]
["bitfinex","ETHUSD",1644120255995,1.01194424,3012.7,3012.5,0.40261204]
["bitfinex","ETHUSD",1644120256194,1.01194424,3012.7,3012.0,0.00846067]
["bitfinex","ETHUSD",1644120256394,1.01194424,3012.7,3012.1,0.40245332]
["bitfinex","ETHUSD",1644120256596,1.01194424,3012.7,3012.2,0.00318719]
["bitfinex","ETHUSD",1644120257442,1.01194424,3012.7,3012.0,0.41091405]
["bitfinex","ETHUSD",1644120257643,1.01194424,3012.7,3012.1,0.40564051]
["bitfinex","ETHUSD",1644120257841,1.01194424,3012.7,3012.2,0.00318719]
["bitfinex","ETHUSD",1644120258448,1.01194424,3012.7,3012.2,0.40564051]
["bitfinex","ETHUSD",1644120258844,1.01194424,3012.7,3012.5,0.52915265]
["bitfinex","ETHUSD",1644120259046,3.0375,3013.1,3012.6,0.40245332]
["bitfinex","ETHUSD",1644120259246,1.01173765,3013.0,3012.6,0.40564051]
["bitfinex","ETHUSD",1644120259445,2.01173765,3013.1,3012.7,0.00318719]
["bitfinex","ETHUSD",1644120259648,1.01173765,3013.0,3012.7,0.00318719]
["bitfinex","ETHUSD",1644120260047,1.07836808,3012.8,3012.7,0.00318719]
["bitfinex","ETHUSD",1644120260247,2.09010573,3012.8,3012.5,0.00318719]
["bitfinex","ETHUSD",1644120260450,1.01173765,3012.7,3012.3,0.40570953]
["bitfinex","ETHUSD",1644120261488,1.01173765,3012.7,3012.5,0.4513801]
["bitfinex","ETHUSD",1644120261690,1.63095509,3013.1,3012.6,0.40252234]
["bitfinex","ETHUSD",1644120261893,1.01234937,3013.0,3012.6,0.40570953]
["bitfinex","ETHUSD",1644120262095,5.26852534,3013.1,3012.6,0.40570953]
["bitfinex","ETHUSD",1644120262393,1.01234937,3013.0,3012.6,0.40570953]
["bitfinex","ETHUSD",1644120262594,2.01234937,3013.0,3012.7,0.40252234]
["bitfinex","ETHUSD",1644120262792,2.00747704,3012.9,3012.3,0.83328719]
["bitfinex","ETHUSD",1644120262995,1.01234937,3012.8,3012.4,0.40264701]
["bitfinex","ETHUSD",1644120263194,1.01234937,3012.8,3012.5,0.00318719]
["bitfinex","ETHUSD",1644120263796,1.01234937,3012.7,3012.5,0.4058342]
["bitfinex","ETHUSD",1644120263995,0.63095509,3013.1,3012.6,0.00318719]
["bitfinex","ETHUSD",1644120264198,0.63095509,3013.1,3012.5,0.40264701]
["bitfinex","ETHUSD",1644120264395,4.92046551,3013.1,3012.6,0.00318719]
["bitfinex","ETHUSD",1644120264650,1.01261366,3013.0,3012.6,0.00318719]
["bitfinex","ETHUSD",1644120264846,1.01261366,3012.9,3012.6,0.00318719]
["bitfinex","ETHUSD",1644120265444,1.01261366,3012.8,3012.6,0.00318719]
["bitfinex","ETHUSD",1644120265644,1.01261366,3012.7,3012.6,0.4058342]
["bitfinex","ETHUSD",1644120265845,0.63095509,3013.1,3012.6,0.40264701]
["bitfinex","ETHUSD",1644120266043,0.91818207,3013.0,3012.6,0.4058342]
["bitfinex","ETHUSD",1644120266249,1.01261366,3012.9,3012.6,0.4058342]
["bitfinex","ETHUSD",1644120267346,1.01261366,3012.9,3012.6,0.00318719]
["bitfinex","ETHUSD",1644120267547,1.01261366,3012.8,3012.6,0.830002]
["bitfinex","ETHUSD",1644120267746,1.01261366,3012.7,3012.6,0.83318919]
["bitfinex","ETHUSD",1644120267947,1.63095509,3013.1,3012.6,0.83318919]
["bitfinex","ETHUSD",1644120267948,1.64356875,3013.0,3012.6,1.23265076]
["bitfinex","ETHUSD",1644120268148,1.01261366,3012.9,3012.6,0.83318919]
["bitfinex","ETHUSD",1644120268395,1.01261366,3012.8,3012.6,0.00318719]
["bitfinex","ETHUSD",1644120268595,1.01261366,3012.7,3012.6,0.40585335]
["bitfinex","ETHUSD",1644120268799,1.01261366,3012.7,3012.6,0.40266616]
["bitfinex","ETHUSD",1644120268998,1.64356875,3013.0,3012.6,0.40266616]
["bitfinex","ETHUSD",1644120269197,1.01261366,3012.9,3012.6,0.40585335]
["bitfinex","ETHUSD",1644120269398,1.01261366,3012.8,3012.6,0.40585335]
["bitfinex","ETHUSD",1644120269596,1.01261366,3012.7,3012.6,0.40585335]
["bitfinex","ETHUSD",1644120269803,1.01261366,3012.7,3012.3,0.00318719]
["bitfinex","ETHUSD",1644120270103,3.31593493,3012.9,3012.3,0.00318719]
["bitfinex","ETHUSD",1644120270104,1.01261366,3012.6,3012.3,0.00318719]
["bitfinex","ETHUSD",1644120270301,1.01261366,3012.5,3012.3,0.00318719]
["bitfinex","ETHUSD",1644120270502,1.01261366,3012.4,3012.2,0.38828041]
["bitfinex","ETHUSD",1644120270704,3.94689002,3012.9,3012.3,0.00318719]
["bitfinex","ETHUSD",1644120270903,3.94689002,3012.9,3012.2,0.38828041]
["bitfinex","ETHUSD",1644120271206,1.02680985,3012.8,3012.3,0.00318719]
["bitfinex","ETHUSD",1644120271804,1.02308408,3012.5,3012.3,0.00318719]
["bitfinex","ETHUSD",1644120272006,1.02308408,3012.5,3012.2,0.38828041]
["bitfinex","ETHUSD",1644120272007,4.39062307,3012.4,3012.2,0.38828041]
["bitfinex","ETHUSD",1644120272263,4.39062307,3012.4,3012.0,0.01164877]
["bitfinex","ETHUSD",1644120272264,4.40084583,3012.3,3012.0,0.01164877]
["bitfinex","ETHUSD",1644120272457,4.40084583,3012.3,3011.6,3.7689]
["bitfinex","ETHUSD",1644120272458,1.02680985,3012.2,3012.1,0.37506601]
["bitfinex","ETHUSD",1644120272658,4.68538299,3012.2,3011.7,0.00318719]
["bitfinex","ETHUSD",1644120272854,4.68538299,3012.2,3012.0,0.00846111]
["bitfinex","ETHUSD",1644120272855,1.02680985,3012.1,3012.0,0.00846111]
["bitfinex","ETHUSD",1644120273053,4.46778889,3012.1,3012.0,0.00846111]
["bitfinex","ETHUSD",1644120273855,4.46778889,3012.1,3011.4,0.83353719]
["bitfinex","ETHUSD",1644120274062,4.46778889,3012.1,3011.9,0.00846123]
["bitfinex","ETHUSD",1644120274063,1.02680985,3012.0,3011.9,0.00846123]
["bitfinex","ETHUSD",1644120274258,4.56531695,3012.0,3011.9,0.00846123]
["bitfinex","ETHUSD",1644120274457,1.86909753,3012.0,3011.9,0.00846123]
["bitfinex","ETHUSD",1644120275060,1.86909753,3012.0,3011.9,0.37491765]
["bitfinex","ETHUSD",1644120276395,1.02680985,3012.0,3011.9,0.37491765]
["bitfinex","ETHUSD",1644120276598,2.5206,3012.4,3011.9,0.37362471]
["bitfinex","ETHUSD",1644120276794,2.5206,3012.4,3012.0,0.00318719]
["bitfinex","ETHUSD",1644120276795,0.6,3012.4,3012.0,0.00318719]
["bitfinex","ETHUSD",1644120276995,1.0,3012.3,3012.0,0.00318719]
["bitfinex","ETHUSD",1644120277193,0.3,3012.4,3011.9,0.37362471]
["bitfinex","ETHUSD",1644120277394,1.94158526,3012.4,3012.0,0.00318719]
["bitfinex","ETHUSD",1644120277596,1.94158526,3012.4,3012.0,0.01164839]
["bitfinex","ETHUSD",1644120277794,0.94158526,3012.4,3012.0,0.0084612]
["bitfinex","ETHUSD",1644120277993,1.94158526,3012.4,3012.0,0.0084612]
["bitfinex","ETHUSD",1644120278594,1.94158526,3012.4,3011.7,0.00318719]
["bitfinex","ETHUSD",1644120278796,1.94158526,3012.4,3012.0,0.00846125]
["bitfinex","ETHUSD",1644120279396,3.28207133,3012.3,3012.0,0.00846125]
["bitfinex","ETHUSD",1644120279680,3.28207133,3012.3,3011.7,0.00318719]
["bitfinex","ETHUSD",1644120279874,1.94158526,3012.4,3011.7,0.00318719]
["bitfinex","ETHUSD",1644120280074,0.94158526,3012.4,3012.0,0.0084612]
["bitfinex","ETHUSD",1644120280273,1.94158526,3012.4,3012.0,0.0084612]
["bitfinex","ETHUSD",1644120280475,3.3834601,3012.3,3012.0,0.0084612]
["bitfinex","ETHUSD",1644120280877,3.3834601,3012.3,3011.7,0.00318719]
["bitfinex","ETHUSD",1644120281274,1.94158526,3012.4,3012.0,0.00846118]
["bitfinex","ETHUSD",1644120281675,4.20244623,3012.4,3012.0,0.00846118]
["bitfinex","ETHUSD",1644120281883,5.20244623,3012.4,3012.0,0.00846118]
["bitfinex","ETHUSD",1644120282077,5.20244623,3012.4,3011.6,0.8303]
["bitfinex","ETHUSD",1644120282275,5.20244623,3012.4,3011.7,0.00318719]
["bitfinex","ETHUSD",1644120282475,5.20244623,3012.4,3012.0,0.00846123]
["bitfinex","ETHUSD",1644120283275,5.20244623,3012.4,3011.7,0.00318719]
["bitfinex","ETHUSD",1644120283500,5.20244623,3012.4,3012.0,0.00846123]
["bitfinex","ETHUSD",1644120284506,5.20244623,3012.4,3011.4,1.66371719]
["bitfinex","ETHUSD",1644120284705,5.20244623,3012.4,3012.0,0.00846123]
["bitfinex","ETHUSD",1644120285311,5.20244623,3012.4,3011.4,1.66371719]
["bitfinex","ETHUSD",1644120285312,3.8483926,3012.2,3011.4,0.00318719]
["bitfinex","ETHUSD",1644120285508,0.63498261,3011.8,3010.9,0.00318719]
["bitfinex","ETHUSD",1644120285815,0.63498261,3011.8,3010.8,0.00891584]
["bitfinex","ETHUSD",1644120285816,0.0124516,3011.0,3010.8,0.00891584]
["bitfinex","ETHUSD",1644120286011,0.0124516,3011.0,3010.6,0.00318784]
["bitfinex","ETHUSD",1644120286012,0.479,3010.9,3010.6,0.00318784]
["bitfinex","ETHUSD",1644120286208,0.479,3010.9,3010.5,0.01766704]
["bitfinex","ETHUSD",1644120286209,2.1095589,3010.9,3010.5,0.01766704]
["bitfinex","ETHUSD",1644120286407,10.14756785,3010.8,3010.5,0.01766704]
["bitfinex","ETHUSD",1644120286607,0.479,3010.7,3010.5,0.01766704]
["bitfinex","ETHUSD",1644120286813,0.8483926,3011.3,3010.5,0.01766704]
["bitfinex","ETHUSD",1644120286814,6.6344,3010.6,3010.5,0.01766704]
["bitfinex","ETHUSD",1644120288353,7.55716898,3010.6,3010.5,0.01766704]
["bitfinex","ETHUSD",1644120288754,7.45716898,3010.6,3010.5,0.01766704]
["bitfinex","ETHUSD",1644120290257,7.45716898,3010.6,3009.6,9.0451811]
["bitfinex","ETHUSD",1644120290258,5.1,3010.4,3009.6,9.0451811]
["bitfinex","ETHUSD",1644120290563,5.1,3010.5,3008.9,0.58101]
["bitfinex","ETHUSD",1644120290564,5.1,3010.2,3008.9,0.58101]
["bitfinex","ETHUSD",1644120290759,4.5666343,3010.3,3009.7,0.04263176]
["bitfinex","ETHUSD",1644120290760,4.08355312,3010.1,3009.7,0.04263176]
["bitfinex","ETHUSD",1644120290998,4.4,3010.0,3008.9,0.57762073]
["bitfinex","ETHUSD",1644120291198,1.17496922,3009.0,3008.9,0.57762073]
["bitfinex","ETHUSD",1644120291399,3.81098097,3009.9,3008.9,0.57762073]
["bitfinex","ETHUSD",1644120291400,4.41098097,3009.9,3008.9,0.57762073]
["bitfinex","ETHUSD",1644120291600,3.81098097,3009.9,3008.9,0.37762073]
["bitfinex","ETHUSD",1644120291897,3.81098097,3009.9,3009.0,0.68098]
["bitfinex","ETHUSD",1644120292097,3.81098097,3009.9,3008.9,0.37762073]
["bitfinex","ETHUSD",1644120292098,1.0,3009.8,3008.9,0.37762073]
["bitfinex","ETHUSD",1644120292303,0.95021806,3009.6,3008.9,0.37762073]
["bitfinex","ETHUSD",1644120292698,3.36812796,3009.5,3008.9,0.37762073]
["bitfinex","ETHUSD",1644120292899,0.95021806,3009.6,3008.9,0.37762073]
["bitfinex","ETHUSD",1644120293396,0.95021806,3009.6,3009.0,0.00956976]
["bitfinex","ETHUSD",1644120293897,3.49084967,3009.5,3009.0,0.00956976]
["bitfinex","ETHUSD",1644120294097,3.37912487,3009.5,3008.9,0.39008785]
["bitfinex","ETHUSD",1644120294297,0.95021806,3009.6,3008.9,0.39008785]
["bitfinex","ETHUSD",1644120294498,0.95021806,3009.6,3009.1,0.00956967]
["bitfinex","ETHUSD",1644120295348,0.95021806,3009.6,3009.1,0.01246712]
["bitfinex","ETHUSD",1644120295749,0.95021806,3009.6,3009.2,0.00956949]
["bitfinex","ETHUSD",1644120296348,0.95021806,3009.6,3009.2,0.02203661]
["bitfinex","ETHUSD",1644120296549,0.95021806,3009.6,3009.2,0.01246712]
["bitfinex","ETHUSD",1644120296751,0.95021806,3009.6,3009.2,0.02203652]
["bitfinex","ETHUSD",1644120297752,0.95021806,3009.6,3009.2,0.01246712]
["bitfinex","ETHUSD",1644120297753,3.37996794,3009.5,3009.2,0.01246712]
["bitfinex","ETHUSD",1644120297952,3.3538381,3009.5,3009.2,0.01246712]
["bitfinex","ETHUSD",1644120298150,3.3538381,3009.5,3009.2,0.02203652]
["bitfinex","ETHUSD",1644120298400,0.95021806,3009.6,3009.2,0.02203652]
["bitfinex","ETHUSD",1644120299004,0.95021806,3009.6,3009.2,0.01246712]
["bitfinex","ETHUSD",1644120299200,0.95021806,3009.6,3009.2,0.02203652]
["bitfinex","ETHUSD",1644120300310,0.95021806,3009.6,3009.2,0.01246712]
["bitfinex","ETHUSD",1644120300506,0.95021806,3009.6,3008.8,0.03525409]
["bitfinex","ETHUSD",1644120300507,3.45,3009.5,3008.8,0.03525409]
["bitfinex","ETHUSD",1644120300906,6.74850157,3009.5,3008.8,0.03525409]
["bitfinex","ETHUSD",1644120301304,6.74850157,3009.5,3008.8,0.02493424]
["bitfinex","ETHUSD",1644120301305,3.35973282,3009.5,3008.8,0.02493424]
["bitfinex","ETHUSD",1644120301506,0.84461983,3009.1,3008.8,0.02493424]
["bitfinex","ETHUSD",1644120301706,0.51806963,3009.1,3008.8,0.02493424]
["bitfinex","ETHUSD",1644120301910,3.5,3009.0,3008.8,0.02493424]
["bitfinex","ETHUSD",1644120302164,0.81806963,3009.1,3008.8,0.02493424]
["bitfinex","ETHUSD",1644120302958,1.37959012,3009.0,3008.8,0.02493424]
["bitfinex","ETHUSD",1644120303456,9.08481794,3008.9,3008.3,0.01683168]
["bitfinex","ETHUSD",1644120303652,4.7451,3008.9,3008.3,0.01683168]
["bitfinex","ETHUSD",1644120303849,6.5344,3008.8,3008.3,0.01683168]
["bitfinex","ETHUSD",1644120304052,7.5344,3008.8,3008.3,0.01683168]
["bitfinex","ETHUSD",1644120304250,5.1,3008.7,3007.5,2.35503496]
["bitfinex","ETHUSD",1644120304453,8.9,3008.7,3007.5,2.35503496]
["bitfinex","ETHUSD",1644120304653,1.0,3008.6,3007.5,2.35503496]
["bitfinex","ETHUSD",1644120305256,1.143514,3008.0,3007.9,0.00957183]
["bitfinex","ETHUSD",1644120305459,1.143514,3008.0,3007.5,2.26460679]
["bitfinex","ETHUSD",1644120305655,3.32048525,3007.9,3007.5,2.26460679]
["bitfinex","ETHUSD",1644120305898,1.143514,3008.0,3007.5,2.26460679]
["bitfinex","ETHUSD",1644120306101,1.143514,3008.0,3007.6,0.00313842]
["bitfinex","ETHUSD",1644120306301,0.479,3008.5,3007.6,0.00313842]
["bitfinex","ETHUSD",1644120307000,0.479,3008.5,3007.6,0.55448771]
["bitfinex","ETHUSD",1644120307200,0.479,3008.5,3007.5,3.09596709]
["bitfinex","ETHUSD",1644120307201,0.96995847,3008.3,3007.7,0.00313842]
["bitfinex","ETHUSD",1644120308004,2.65,3008.2,3007.5,3.04914521]
["bitfinex","ETHUSD",1644120308401,2.65,3008.2,3007.5,2.26460679]
["bitfinex","ETHUSD",1644120309761,3.63819997,3008.6,3007.5,2.26460679]
["bitfinex","ETHUSD",1644120309762,3.32477714,3008.1,3007.5,2.26460679]
["bitfinex","ETHUSD",1644120309964,4.80823714,3008.5,3007.7,0.00957219]
["bitfinex","ETHUSD",1644120310162,4.80823714,3008.5,3007.0,9.08119771]
["bitfinex","ETHUSD",1644120310163,5.1,3008.0,3007.0,9.08119771]
["bitfinex","ETHUSD",1644120310366,5.1,3008.0,3007.0,0.03829771]
["bitfinex","ETHUSD",1644120310367,3.94992113,3007.9,3007.0,0.03829771]
["bitfinex","ETHUSD",1644120310569,5.55535754,3007.9,3007.0,0.03829771]
["bitfinex","ETHUSD",1644120310764,0.479,3007.8,3007.0,0.03829771]
["bitfinex","ETHUSD",1644120310961,0.479,3007.8,3006.5,2.3405]
["bitfinex","ETHUSD",1644120310962,5.1,3007.6,3006.5,2.32869997]
["bitfinex","ETHUSD",1644120311162,3.57879979,3007.5,3006.6,0.00313879]
["bitfinex","ETHUSD",1644120311360,0.479,3007.8,3006.6,0.00313879]
["bitfinex","ETHUSD",1644120311361,3.74051844,3007.7,3006.6,0.00313879]
["bitfinex","ETHUSD",1644120312361,1.14151118,3007.4,3006.6,0.00313879]
["bitfinex","ETHUSD",1644120312561,1.04151118,3007.4,3006.6,0.00313879]
["bitfinex","ETHUSD",1644120313800,0.479,3007.8,3006.7,0.83165]
["bitfinex","ETHUSD",1644120314005,1.17844178,3008.2,3006.8,0.00313879]
["bitfinex","ETHUSD",1644120314006,0.6451,3008.2,3006.8,0.00313879]
["bitfinex","ETHUSD",1644120314302,4.7974,3008.3,3007.0,0.83155]
["bitfinex","ETHUSD",1644120314500,6.5344,3008.2,3007.3,0.8315619]
["bitfinex","ETHUSD",1644120314705,7.7141556,3008.2,3007.4,0.00313879]
["bitfinex","ETHUSD",1644120314905,0.00953552,3008.0,3007.5,0.84107695]
["bitfinex","ETHUSD",1644120315104,0.00953552,3008.0,3007.5,0.00953695]
["bitfinex","ETHUSD",1644120315105,6.5344,3007.9,3007.5,0.00953695]
["bitfinex","ETHUSD",1644120315408,6.5344,3007.9,3007.6,0.83141]
["bitfinex","ETHUSD",1644120315713,1.5531,3007.9,3007.6,1.00897672]
["bitfinex","ETHUSD",1644120315907,1.1706,3009.7,3008.5,0.83107]
["bitfinex","ETHUSD",1644120315908,3.5,3009.3,3008.5,0.83107]
["bitfinex","ETHUSD",1644120316107,0.1661,3009.6,3008.5,0.83107]
["bitfinex","ETHUSD",1644120316108,3.6661,3009.6,3008.5,0.83107]
["bitfinex","ETHUSD",1644120316305,3.5,3009.6,3008.5,0.83107]
["bitfinex","ETHUSD",1644120316906,0.99161131,3009.6,3008.8,0.44122586]
["bitfinex","ETHUSD",1644120317168,0.0095335,3009.2,3008.9,0.831044]
["bitfinex","ETHUSD",1644120318056,0.0095335,3009.2,3009.0,0.83101]
["bitfinex","ETHUSD",1644120318262,0.99161131,3009.6,3009.0,0.83101]
["bitfinex","ETHUSD",1644120318458,0.99161131,3009.6,3008.8,1.4213582]
["bitfinex","ETHUSD",1644120318658,0.4161,3009.9,3008.8,1.4213582]
["bitfinex","ETHUSD",1644120318659,0.25,3009.9,3008.8,1.4213582]
["bitfinex","ETHUSD",1644120318862,0.1661,3010.4,3009.1,0.83088]
["bitfinex","ETHUSD",1644120319063,0.1661,3010.4,3009.4,1.66154]
["bitfinex","ETHUSD",1644120319260,0.1661,3010.6,3009.4,3.3231031]
["bitfinex","ETHUSD",1644120319660,1.13576275,3010.1,3009.4,3.3231031]
["bitfinex","ETHUSD",1644120319864,1.13576275,3010.1,3009.5,1.66162]
["bitfinex","ETHUSD",1644120320064,1.13576275,3010.1,3008.9,3.32339]
["bitfinex","ETHUSD",1644120320266,1.13576275,3010.1,3008.9,0.83104]
["bitfinex","ETHUSD",1644120320464,3.31093508,3010.0,3008.9,0.83104]
["bitfinex","ETHUSD",1644120320665,3.61093508,3010.0,3008.9,0.83104]
["bitfinex","ETHUSD",1644120320907,3.61093508,3010.0,3008.6,4.454155]
["bitfinex","ETHUSD",1644120320908,0.0095389,3009.7,3008.6,4.454155]
["bitfinex","ETHUSD",1644120321301,0.0095389,3009.7,3008.6,2.493065]
["bitfinex","ETHUSD",1644120321900,3.45168368,3009.8,3008.6,2.343065]
["bitfinex","ETHUSD",1644120322102,0.00953952,3009.3,3008.7,0.83108]
["bitfinex","ETHUSD",1644120322703,0.00953952,3009.3,3008.5,1.66214]
["bitfinex","ETHUSD",1644120322902,0.85944272,3009.4,3008.5,1.66214]
["bitfinex","ETHUSD",1644120323103,0.85944272,3009.4,3008.6,0.00313249]
["bitfinex","ETHUSD",1644120323305,0.00416828,3009.1,3008.6,0.00313249]
["bitfinex","ETHUSD",1644120324007,1.12317173,3008.8,3008.6,0.00313249]
["bitfinex","ETHUSD",1644120324206,1.12317173,3008.8,3008.4,0.00313249]
["bitfinex","ETHUSD",1644120324654,0.00416828,3009.0,3008.5,0.83116]
["bitfinex","ETHUSD",1644120324854,0.00416828,3009.0,3008.6,0.00313249]
["bitfinex","ETHUSD",1644120325354,3.85415927,3009.7,3008.6,0.00313249]
["bitfinex","ETHUSD",1644120325554,0.00416828,3009.0,3008.6,0.00313249]
["bitfinex","ETHUSD",1644120325754,0.88756803,3008.9,3008.6,0.00313249]
["bitfinex","ETHUSD",1644120325957,0.83756803,3008.9,3008.6,0.00313249]
["bitfinex","ETHUSD",1644120326954,0.84710116,3008.9,3008.6,0.00313249]
["bitfinex","ETHUSD",1644120327854,0.84710116,3008.9,3008.5,0.83116]
["bitfinex","ETHUSD",1644120327855,0.83756803,3008.9,3008.5,0.83116]
["bitfinex","ETHUSD",1644120328054,0.84710116,3008.9,3008.5,0.83116]
["bitfinex","ETHUSD",1644120329004,0.83756803,3008.9,3008.3,0.00313249]
["bitfinex","ETHUSD",1644120329203,0.84710125,3008.9,3008.3,0.00313249]
["bitfinex","ETHUSD",1644120330207,0.83756803,3008.9,3008.3,0.00313249]
["bitfinex","ETHUSD",1644120330406,0.0095334,3008.8,3008.3,0.00313249]
["bitfinex","ETHUSD",1644120330612,4.05810699,3008.7,3007.7,5.46276]
["bitfinex","ETHUSD",1644120330808,1.15810699,3008.6,3008.3,0.0031327]
["bitfinex","ETHUSD",1644120331012,2.9,3008.7,3007.8,0.0031327]
["bitfinex","ETHUSD",1644120331407,2.9,3008.7,3007.8,0.27554794]
["bitfinex","ETHUSD",1644120331608,0.1661,3009.3,3007.8,0.0031327]
["bitfinex","ETHUSD",1644120331609,1.0444549,3008.3,3007.8,0.0031327]
["bitfinex","ETHUSD",1644120331808,0.00953402,3008.4,3007.9,0.83132]
["bitfinex","ETHUSD",1644120332008,0.00953402,3008.4,3008.0,0.0031327]
["bitfinex","ETHUSD",1644120332666,0.1661,3009.3,3008.0,0.0031327]
["bitfinex","ETHUSD",1644120332865,0.00953411,3008.4,3008.0,0.24740051]
["bitfinex","ETHUSD",1644120333062,0.00953411,3008.4,3008.1,0.0031327]
["bitfinex","ETHUSD",1644120333768,1.13873594,3008.6,3007.9,0.24740658]
["bitfinex","ETHUSD",1644120334066,0.00953402,3008.4,3007.9,0.24740658]
["bitfinex","ETHUSD",1644120334971,1.13873594,3008.6,3007.9,0.24740658]
["bitfinex","ETHUSD",1644120335171,1.13873594,3008.6,3007.9,0.0031327]
["bitfinex","ETHUSD",1644120335172,0.00416828,3008.3,3007.9,0.0031327]
["bitfinex","ETHUSD",1644120335370,0.00416828,3008.3,3007.7,0.24774803]
["bitfinex","ETHUSD",1644120335569,0.00416828,3008.3,3007.8,0.0031327]
["bitfinex","ETHUSD",1644120336011,0.00416828,3008.3,3007.8,0.24774803]
["bitfinex","ETHUSD",1644120336206,1.13873594,3008.6,3007.8,0.24774803]
["bitfinex","ETHUSD",1644120336412,1.1606456,3008.5,3007.8,0.24774803]
["bitfinex","ETHUSD",1644120336607,0.00416828,3008.2,3007.8,0.24774803]
["bitfinex","ETHUSD",1644120337406,1.13873594,3008.6,3007.8,0.24774803]
["bitfinex","ETHUSD",1644120337606,0.00416828,3008.2,3007.8,0.24774803]
["bitfinex","ETHUSD",1644120338506,1.13873594,3008.6,3007.8,3.30043635]
["bitfinex","ETHUSD",1644120338710,1.13873594,3008.6,3007.9,0.24461533]
["bitfinex","ETHUSD",1644120339011,1.13873594,3008.6,3008.0,0.0031327]
["bitfinex","ETHUSD",1644120339012,0.00952736,3008.2,3008.0,0.0031327]
["bitfinex","ETHUSD",1644120339853,1.13873594,3008.6,3008.0,0.0031327]
["bitfinex","ETHUSD",1644120340054,0.00888579,3008.3,3008.0,0.0031327]
["bitfinex","ETHUSD",1644120340453,0.00888579,3008.3,3008.0,0.24461533]
["bitfinex","ETHUSD",1644120340652,0.00888579,3008.3,3008.1,0.24461533]
["bitfinex","ETHUSD",1644120340855,0.00888579,3008.3,3007.7,0.0031327]
["bitfinex","ETHUSD",1644120341053,2.4,3008.5,3007.6,0.1240104]
["bitfinex","ETHUSD",1644120341253,0.00888563,3008.4,3007.6,0.1240104]
["bitfinex","ETHUSD",1644120342257,2.4,3008.5,3007.6,0.1240104]
["bitfinex","ETHUSD",1644120342455,0.00888594,3008.2,3007.6,0.1240104]
["bitfinex","ETHUSD",1644120342753,0.00888594,3008.2,3007.6,0.9553738]
["bitfinex","ETHUSD",1644120342954,0.00888594,3008.2,3007.6,0.8313634]
["bitfinex","ETHUSD",1644120343412,0.00888594,3008.2,3007.5,3.34663569]
["bitfinex","ETHUSD",1644120343413,2.4,3008.5,3007.5,3.32536]
["bitfinex","ETHUSD",1644120343414,0.8505451,3008.1,3007.5,3.32536]
["bitfinex","ETHUSD",1644120343614,3.3424247,3008.0,3007.5,0.00893088]
["bitfinex","ETHUSD",1644120343811,0.85947449,3008.1,3007.5,0.00893088]
["bitfinex","ETHUSD",1644120344111,3.30330306,3008.0,3007.5,0.00893088]
["bitfinex","ETHUSD",1644120344715,1.10074553,3007.6,3007.2,1.66279]
["bitfinex","ETHUSD",1644120344917,1.10074553,3007.6,3007.5,0.00893067]
["bitfinex","ETHUSD",1644120345916,1.0,3008.6,3007.2,1.66279]
["bitfinex","ETHUSD",1644120345917,4.14868421,3008.5,3007.2,1.66279]
["bitfinex","ETHUSD",1644120346116,4.14868421,3008.5,3007.4,0.00476836]
["bitfinex","ETHUSD",1644120346319,1.0,3008.4,3007.4,0.00476836]
["bitfinex","ETHUSD",1644120346617,3.81593794,3008.3,3007.4,0.00476836]
["bitfinex","ETHUSD",1644120346823,1.0,3008.2,3007.4,0.00476836]
["bitfinex","ETHUSD",1644120347021,0.91306157,3007.8,3007.3,0.00313306]
["bitfinex","ETHUSD",1644120347274,0.91306157,3007.8,3007.5,0.00504473]
["bitfinex","ETHUSD",1644120348263,0.91306157,3007.8,3007.1,0.83467306]
["bitfinex","ETHUSD",1644120348264,0.91306157,3007.8,3007.1,0.83154]
["bitfinex","ETHUSD",1644120348465,0.91306157,3007.8,3007.5,0.00504481]
["bitfinex","ETHUSD",1644120349064,3.66123931,3008.2,3007.5,0.00504481]
["bitfinex","ETHUSD",1644120349265,1.0,3008.3,3007.5,0.00817787]
["bitfinex","ETHUSD",1644120349470,1.0,3008.3,3007.5,0.00313306]
["bitfinex","ETHUSD",1644120349471,6.6492,3008.2,3007.5,0.00313306]
["bitfinex","ETHUSD",1644120349668,6.6492,3008.2,3007.5,0.01234669]
["bitfinex","ETHUSD",1644120349669,0.00921225,3008.0,3007.5,0.01234669]
["bitfinex","ETHUSD",1644120350269,0.00921225,3008.0,3007.5,0.00921363]
["bitfinex","ETHUSD",1644120350270,1.14795611,3008.0,3007.5,0.00921363]
["bitfinex","ETHUSD",1644120350470,0.00921225,3008.0,3007.5,0.01234669]
["bitfinex","ETHUSD",1644120350672,6.6492,3008.2,3007.5,0.00313306]
["bitfinex","ETHUSD",1644120350900,0.00892913,3007.9,3007.5,0.01206338]
["bitfinex","ETHUSD",1644120351100,0.00892913,3007.9,3007.5,0.00893032]
["bitfinex","ETHUSD",1644120351303,3.6,3007.8,3007.1,3.3257249]
["bitfinex","ETHUSD",1644120351502,3.6,3007.8,3007.3,0.83147]
["bitfinex","ETHUSD",1644120351701,0.00892913,3007.9,3007.3,0.83147]
["bitfinex","ETHUSD",1644120351902,6.6492,3008.2,3007.1,2.49435]
["bitfinex","ETHUSD",1644120351903,6.6492,3008.2,3007.1,1.66288]
["bitfinex","ETHUSD",1644120352107,6.6492,3008.2,3007.4,0.6814035]
["bitfinex","ETHUSD",1644120352307,0.99109741,3007.9,3007.4,0.6814035]
["bitfinex","ETHUSD",1644120352506,0.99109741,3007.9,3007.4,1.5128335]
["bitfinex","ETHUSD",1644120352709,0.99109741,3007.9,3006.8,1.1656]
["bitfinex","ETHUSD",1644120353306,3.83985595,3007.8,3006.8,1.99721]
["bitfinex","ETHUSD",1644120353907,4.10718304,3008.0,3006.8,1.99721]
["bitfinex","ETHUSD",1644120354505,0.00418089,3007.8,3006.8,1.99721]
["bitfinex","ETHUSD",1644120355152,0.84679003,3007.7,3006.8,1.99721]
["bitfinex","ETHUSD",1644120355553,0.84679003,3007.7,3006.9,0.83157]
["bitfinex","ETHUSD",1644120355753,0.84679003,3007.7,3007.1,0.84106933]
["bitfinex","ETHUSD",1644120356154,0.84679003,3007.7,3007.1,0.84413058]
["bitfinex","ETHUSD",1644120356355,3.40612066,3007.6,3007.1,0.01259058]
["bitfinex","ETHUSD",1644120356558,3.35379746,3007.6,3007.1,0.00306125]
["bitfinex","ETHUSD",1644120356760,3.325,3007.6,3006.9,0.00306125]
["bitfinex","ETHUSD",1644120356956,3.33307356,3007.6,3007.2,0.00952915]
["bitfinex","ETHUSD",1644120357157,0.84679003,3007.7,3007.2,0.00952915]
["bitfinex","ETHUSD",1644120357658,3.40240705,3007.6,3007.2,0.00952915]
["bitfinex","ETHUSD",1644120357856,0.84679003,3007.7,3006.9,0.00306125]
["bitfinex","ETHUSD",1644120358058,0.84679003,3007.7,3007.3,0.00952898]
["bitfinex","ETHUSD",1644120358504,0.00952751,3007.8,3006.7,3.46489023]
["bitfinex","ETHUSD",1644120358505,4.15,3007.6,3006.7,3.46489023]
["bitfinex","ETHUSD",1644120359105,4.15,3007.6,3006.8,0.0030614]
["bitfinex","ETHUSD",1644120359703,0.86815385,3007.2,3006.8,1.6664147]
["bitfinex","ETHUSD",1644120359914,1.68975385,3007.2,3006.8,1.6664147]
["bitfinex","ETHUSD",1644120360116,1.68975385,3007.2,3006.8,0.0030614]
["bitfinex","ETHUSD",1644120360117,3.5,3007.1,3006.8,0.0030614]
["bitfinex","ETHUSD",1644120360311,1.0,3007.0,3006.6,0.0030614]
["bitfinex","ETHUSD",1644120360508,1.0,3007.0,3006.8,0.00534817]
["bitfinex","ETHUSD",1644120360706,7.20132393,3006.9,3006.8,0.00534817]
["bitfinex","ETHUSD",1644120361106,6.6492,3006.9,3006.8,0.00534817]
["bitfinex","ETHUSD",1644120361507,6.6492,3006.9,3006.6,0.0030614]
["bitfinex","ETHUSD",1644120361706,1.07556953,3006.8,3006.7,0.00535367]
["bitfinex","ETHUSD",1644120361907,2.25470248,3006.8,3006.7,0.00535367]
["bitfinex","ETHUSD",1644120362556,1.07556953,3006.8,3006.5,0.007]
["bitfinex","ETHUSD",1644120362753,1.07556953,3006.8,3006.6,0.00954569]
["bitfinex","ETHUSD",1644120363553,2.1,3006.7,3006.4,1.17230039]
["bitfinex","ETHUSD",1644120365065,2.1,3006.7,3006.4,1.16923899]
["bitfinex","ETHUSD",1644120365360,5.45960925,3006.7,3006.4,1.17458081]
["bitfinex","ETHUSD",1644120365560,5.42455442,3006.7,3006.4,1.17458081]
["bitfinex","ETHUSD",1644120365762,5.51117466,3006.7,3006.4,1.17458081]
["bitfinex","ETHUSD",1644120366035,5.51117466,3006.7,3006.4,1.02458081]
["bitfinex","ETHUSD",1644120366419,5.51117466,3006.7,3006.4,1.01923899]
["bitfinex","ETHUSD",1644120366618,5.51117466,3006.7,3006.4,1.02878504]
["bitfinex","ETHUSD",1644120366817,2.1,3006.7,3006.4,1.02878504]
["bitfinex","ETHUSD",1644120367220,2.8505,3006.7,3006.4,1.02878504]
["bitfinex","ETHUSD",1644120367419,2.8505,3006.7,3006.4,1.01923899]
["bitfinex","ETHUSD",1644120368819,1.18582391,3006.6,3006.4,1.01923899]
["bitfinex","ETHUSD",1644120369022,1.18582391,3006.6,3005.6,0.005]
["bitfinex","ETHUSD",1644120369023,0.00619738,3006.4,3005.6,0.005]
["bitfinex","ETHUSD",1644120369225,8.55,3006.5,3005.6,0.005]
["bitfinex","ETHUSD",1644120369226,0.46400124,3005.8,3005.6,0.005]
["bitfinex","ETHUSD",1644120369422,1.2021895,3006.3,3005.3,0.00823774]
["bitfinex","ETHUSD",1644120369423,6.66187405,3006.3,3005.3,0.00823774]
["bitfinex","ETHUSD",1644120369655,6.66187405,3006.3,3005.4,0.20659123]
["bitfinex","ETHUSD",1644120370061,0.89700665,3005.5,3005.4,0.20659123]
["bitfinex","ETHUSD",1644120370265,0.89700665,3005.5,3005.4,0.10659123]
["bitfinex","ETHUSD",1644120370468,0.89700665,3005.5,3005.3,0.00823774]
["bitfinex","ETHUSD",1644120371264,0.64766083,3005.5,3005.3,0.00823774]
["bitfinex","ETHUSD",1644120371865,0.45236844,3005.4,3005.3,0.00823774]
["bitfinex","ETHUSD",1644120372266,0.64766083,3005.5,3005.3,0.00823774]
["bitfinex","ETHUSD",1644120373415,0.54635008,3005.4,3005.3,0.00823774]
["bitfinex","ETHUSD",1644120376016,7.19555008,3005.4,3005.3,0.00823774]
["bitfinex","ETHUSD",1644120376220,7.49555008,3005.4,3005.3,0.00823774]
["bitfinex","ETHUSD",1644120376418,8.49555008,3005.4,3005.3,0.00823774]
["bitfinex","ETHUSD",1644120376720,8.49555008,3005.4,3004.9,0.01762218]
["bitfinex","ETHUSD",1644120376721,8.49555008,3005.4,3004.9,0.01647548]
["bitfinex","ETHUSD",1644120376722,5.40825246,3005.2,3004.9,0.01647548]
["bitfinex","ETHUSD",1644120376923,1.00145819,3005.0,3004.9,0.01647548]
["bitfinex","ETHUSD",1644120377162,1.00145819,3005.0,3004.9,7.548e-05]
["bitfinex","ETHUSD",1644120377163,8.12965819,3005.0,3004.9,7.548e-05]
["bitfinex","ETHUSD",1644120377357,9.72965819,3005.0,3004.9,7.548e-05]
["bitfinex","ETHUSD",1644120378161,5.1,3004.9,3004.2,0.0104468]
["bitfinex","ETHUSD",1644120378361,12.2282,3004.8,3004.2,0.0104468]
["bitfinex","ETHUSD",1644120378562,5.1,3004.6,3003.3,1.08384191]
["bitfinex","ETHUSD",1644120378762,5.1,3004.6,3003.4,0.005]
["bitfinex","ETHUSD",1644120378763,0.44132345,3004.0,3003.4,0.005]
["bitfinex","ETHUSD",1644120378959,1.0,3004.5,3003.4,0.005]
["bitfinex","ETHUSD",1644120379161,1.0,3004.5,3003.2,7.87406378]
["bitfinex","ETHUSD",1644120379162,1.0,3004.5,3003.3,0.005]
["bitfinex","ETHUSD",1644120379360,0.88211519,3003.8,3003.3,0.005]
["bitfinex","ETHUSD",1644120379560,4.5,3004.5,3003.3,0.005]
["bitfinex","ETHUSD",1644120379760,2.7,3004.4,3003.2,0.00592756]
["bitfinex","ETHUSD",1644120379960,1.0,3004.5,3003.2,0.005]
["bitfinex","ETHUSD",1644120380164,1.0,3004.7,3003.2,0.005]
["bitfinex","ETHUSD",1644120380359,1.3,3004.7,3003.2,0.005]
["bitfinex","ETHUSD",1644120380567,0.93192424,3004.0,3003.2,0.005]
["bitfinex","ETHUSD",1644120380762,0.93192424,3004.0,3003.2,0.83259]
["bitfinex","ETHUSD",1644120381804,0.93192424,3004.0,3003.4,1.57751059]
["bitfinex","ETHUSD",1644120382005,0.93192424,3004.0,3003.4,2.41007059]
["bitfinex","ETHUSD",1644120382207,0.93192424,3004.0,3003.4,1.66512]
["bitfinex","ETHUSD",1644120382408,0.93192424,3004.0,3003.2,0.84440512]
["bitfinex","ETHUSD",1644120382707,0.93192424,3004.0,3003.3,3.5]
["bitfinex","ETHUSD",1644120383409,0.93192424,3004.0,3003.2,0.02140762]
["bitfinex","ETHUSD",1644120383410,0.00955074,3003.8,3003.2,0.02140762]
["bitfinex","ETHUSD",1644120384210,0.93192424,3004.0,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120384409,0.00955101,3003.7,3003.3,1.96497]
["bitfinex","ETHUSD",1644120384681,0.00955101,3003.7,3003.5,3.0]
["bitfinex","ETHUSD",1644120384878,0.00955101,3003.7,3003.6,4.14443]
["bitfinex","ETHUSD",1644120385277,0.00955101,3003.7,3003.6,6.01649812]
["bitfinex","ETHUSD",1644120385477,1.15865229,3004.6,3003.9,0.83231]
["bitfinex","ETHUSD",1644120385679,1.15865229,3004.6,3004.1,0.83233]
["bitfinex","ETHUSD",1644120385882,6.6492,3004.8,3004.1,0.83233]
["bitfinex","ETHUSD",1644120386577,6.6492,3004.8,3004.3,0.83229]
["bitfinex","ETHUSD",1644120386977,6.6492,3004.8,3004.1,1.61462]
["bitfinex","ETHUSD",1644120386978,0.00954935,3004.6,3004.1,0.78233]
["bitfinex","ETHUSD",1644120387378,0.00954935,3004.6,3004.1,3.8190947]
["bitfinex","ETHUSD",1644120387979,6.6492,3004.8,3004.1,4.651404]
["bitfinex","ETHUSD",1644120388181,0.00432249,3004.5,3004.1,0.78233]
["bitfinex","ETHUSD",1644120388407,0.00432249,3004.5,3004.1,1.61463]
["bitfinex","ETHUSD",1644120388602,0.00432249,3004.5,3004.1,0.78233]
["bitfinex","ETHUSD",1644120389002,6.6492,3004.8,3004.0,1.66452]
["bitfinex","ETHUSD",1644120389205,0.00432249,3004.5,3003.8,5.19157956]
["bitfinex","ETHUSD",1644120389405,0.00432249,3004.5,3004.0,0.83238]
["bitfinex","ETHUSD",1644120390010,0.00432249,3004.5,3003.8,1.66465]
["bitfinex","ETHUSD",1644120390208,7.6454,3004.8,3003.7,9.04469]
["bitfinex","ETHUSD",1644120390509,0.00432249,3004.3,3003.7,5.16469]
["bitfinex","ETHUSD",1644120390709,0.00432249,3004.3,3003.8,0.8324]
["bitfinex","ETHUSD",1644120391106,1.15953291,3004.0,3003.8,0.8324]
["bitfinex","ETHUSD",1644120391309,1.15953291,3004.0,3003.6,6.1876125]
["bitfinex","ETHUSD",1644120391310,0.93632183,3004.0,3003.6,3.3295225]
["bitfinex","ETHUSD",1644120391708,0.93632183,3004.0,3003.7,0.83248]
["bitfinex","ETHUSD",1644120392969,0.94064432,3004.0,3003.7,0.83248]
["bitfinex","ETHUSD",1644120393772,0.93632183,3004.0,3003.7,0.83248]
["bitfinex","ETHUSD",1644120394173,0.94064432,3004.0,3003.7,0.83248]
["bitfinex","ETHUSD",1644120394973,0.93632183,3004.0,3003.7,0.83248]
["bitfinex","ETHUSD",1644120395372,0.94064432,3004.0,3003.7,0.83248]
["bitfinex","ETHUSD",1644120396405,6.6492,3004.8,3003.7,4.00422306]
["bitfinex","ETHUSD",1644120396608,6.6492,3004.8,3004.0,0.8323513]
["bitfinex","ETHUSD",1644120396806,6.6492,3004.8,3004.1,0.83538287]
["bitfinex","ETHUSD",1644120397008,6.6492,3004.8,3004.1,0.00304287]
["bitfinex","ETHUSD",1644120397406,1.13363549,3004.5,3004.1,0.00304287]
["bitfinex","ETHUSD",1644120397706,1.13363549,3004.5,3003.9,3.32939]
["bitfinex","ETHUSD",1644120397707,1.13363549,3004.5,3003.9,2.50007287]
["bitfinex","ETHUSD",1644120398005,1.03363549,3004.5,3003.9,2.50007287]
["bitfinex","ETHUSD",1644120398816,0.00911885,3004.4,3003.9,1.66771287]
["bitfinex","ETHUSD",1644120399211,0.00911885,3004.4,3003.9,0.00304287]
["bitfinex","ETHUSD",1644120399868,1.03363549,3004.5,3003.9,0.00304287]
["bitfinex","ETHUSD",1644120400169,0.00911893,3004.3,3003.9,0.00304287]
["bitfinex","ETHUSD",1644120400368,0.00911893,3004.3,3003.7,0.83550287]
["bitfinex","ETHUSD",1644120400970,0.00911893,3004.3,3003.9,0.83243]
["bitfinex","ETHUSD",1644120401169,1.03363549,3004.5,3004.0,0.83245]
["bitfinex","ETHUSD",1644120401375,0.00896375,3004.2,3004.0,0.83549287]
["bitfinex","ETHUSD",1644120401572,0.00896375,3004.2,3004.0,0.83245]
["bitfinex","ETHUSD",1644120401970,0.00896375,3004.2,3003.8,1.66790157]
["bitfinex","ETHUSD",1644120402171,0.00896375,3004.2,3003.8,1.66795447]
["bitfinex","ETHUSD",1644120402371,1.03363549,3004.5,3003.8,1.66795447]
["bitfinex","ETHUSD",1644120402572,3.45962407,3004.4,3004.0,0.83247]
["bitfinex","ETHUSD",1644120402773,6.6492,3004.8,3004.1,0.00304287]
["bitfinex","ETHUSD",1644120402973,1.06395491,3004.3,3004.1,0.83244]
["bitfinex","ETHUSD",1644120403172,1.06395491,3004.3,3004.1,0.83548287]
["bitfinex","ETHUSD",1644120403413,1.06395491,3004.3,3003.9,1.66783287]
["bitfinex","ETHUSD",1644120403602,1.06395491,3004.3,3003.9,1.66479]
["bitfinex","ETHUSD",1644120404201,1.06395491,3004.3,3004.0,1.66481]
["bitfinex","ETHUSD",1644120404602,1.06395491,3004.3,3004.1,1.6647665]
["bitfinex","ETHUSD",1644120405107,1.06395491,3004.3,3003.8,0.00304287]
["bitfinex","ETHUSD",1644120405306,1.06395491,3004.3,3003.9,0.83244]
["bitfinex","ETHUSD",1644120405507,6.6492,3004.8,3003.8,0.00304287]
["bitfinex","ETHUSD",1644120405806,6.6492,3004.8,3003.8,0.10667284]
["bitfinex","ETHUSD",1644120406206,0.00954152,3004.5,3003.8,0.10667284]
["bitfinex","ETHUSD",1644120406406,0.00954152,3004.5,3003.9,1.66482]
["bitfinex","ETHUSD",1644120406615,0.00954152,3004.5,3004.1,2.71012538]
["bitfinex","ETHUSD",1644120406808,0.00954152,3004.5,3004.1,1.6645]
["bitfinex","ETHUSD",1644120407008,6.6492,3004.8,3004.1,1.6645]
["bitfinex","ETHUSD",1644120407259,0.00954152,3004.5,3004.2,3.5]
["bitfinex","ETHUSD",1644120407459,0.00954152,3004.5,3004.2,0.00304287]
["bitfinex","ETHUSD",1644120407662,0.00954152,3004.5,3004.1,3.32898]
["bitfinex","ETHUSD",1644120407863,0.00954152,3004.5,3004.1,1.66448]
["bitfinex","ETHUSD",1644120408065,0.00954152,3004.5,3004.0,0.00304287]
["bitfinex","ETHUSD",1644120408265,0.95448545,3004.6,3004.0,0.00304287]
["bitfinex","ETHUSD",1644120408666,0.00954152,3004.5,3004.0,0.00304287]
["bitfinex","ETHUSD",1644120409068,0.00954152,3004.5,3004.0,3.05762033]
["bitfinex","ETHUSD",1644120409275,0.00954152,3004.5,3004.1,0.58279214]
["bitfinex","ETHUSD",1644120409469,6.6492,3004.8,3004.2,0.10379214]
["bitfinex","ETHUSD",1644120409769,0.0095416,3004.4,3004.2,0.10379214]
["bitfinex","ETHUSD",1644120409972,0.0095416,3004.4,3004.2,0.10683501]
["bitfinex","ETHUSD",1644120410292,0.0095416,3004.4,3004.2,0.10379214]
["bitfinex","ETHUSD",1644120410776,0.93458864,3004.6,3004.0,0.00304287]
["bitfinex","ETHUSD",1644120411008,0.93458864,3004.6,3003.8,0.83548287]
["bitfinex","ETHUSD",1644120411009,0.00954152,3004.5,3003.8,0.83548287]
["bitfinex","ETHUSD",1644120411208,0.00954152,3004.5,3003.9,0.1038965]
["bitfinex","ETHUSD",1644120411412,1.15662704,3004.0,3003.9,0.1038965]
["bitfinex","ETHUSD",1644120411612,0.00954152,3004.5,3003.6,0.93943937]
["bitfinex","ETHUSD",1644120411818,6.6492,3004.8,3003.7,0.93940937]
["bitfinex","ETHUSD",1644120412113,0.00954195,3004.2,3003.8,0.10693937]
["bitfinex","ETHUSD",1644120412312,6.60874195,3004.8,3003.9,0.1038965]
["bitfinex","ETHUSD",1644120412513,6.60874195,3004.8,3004.0,0.00304287]
["bitfinex","ETHUSD",1644120412514,1.29893016,3004.7,3004.0,0.00304287]
["bitfinex","ETHUSD",1644120412715,1.011277,3004.1,3004.0,0.00304287]
["bitfinex","ETHUSD",1644120412913,1.011277,3004.1,3003.9,0.0996696]
["bitfinex","ETHUSD",1644120413114,1.011277,3004.1,3004.0,0.0996696]
["bitfinex","ETHUSD",1644120413313,3.96988388,3004.6,3004.0,0.0996696]
["bitfinex","ETHUSD",1644120413514,1.30451693,3004.5,3003.7,0.83551287]
["bitfinex","ETHUSD",1644120413714,1.30451693,3004.5,3003.8,0.10280635]
["bitfinex","ETHUSD",1644120414117,1.30451693,3004.6,3003.9,0.83238]
["bitfinex","ETHUSD",1644120414324,6.60874195,3004.8,3004.0,0.10280635]
["bitfinex","ETHUSD",1644120414325,0.9696364,3004.4,3004.0,0.10280635]
["bitfinex","ETHUSD",1644120414517,0.97396472,3004.4,3004.0,0.10280635]
["bitfinex","ETHUSD",1644120415559,0.9696364,3004.4,3004.0,0.10280635]
["bitfinex","ETHUSD",1644120415759,0.9696364,3004.4,3004.1,0.09976348]
["bitfinex","ETHUSD",1644120415760,1.30574454,3004.3,3004.1,0.09976348]
["bitfinex","ETHUSD",1644120415960,1.30574454,3004.3,3004.2,0.09976348]
["bitfinex","ETHUSD",1644120416359,1.30574454,3004.3,3003.8,0.00304287]
["bitfinex","ETHUSD",1644120416360,0.99689229,3003.9,3003.8,0.00304287]
["bitfinex","ETHUSD",1644120416560,0.99689229,3003.9,3003.8,0.09986717]
["bitfinex","ETHUSD",1644120416759,5.17842435,3004.7,3003.8,0.09986717]
["bitfinex","ETHUSD",1644120416966,0.00954119,3004.4,3003.9,0.09986717]
["bitfinex","ETHUSD",1644120417160,0.00954119,3004.4,3003.7,0.10291004]
["bitfinex","ETHUSD",1644120417361,0.00954119,3004.4,3003.8,0.09986717]
["bitfinex","ETHUSD",1644120417562,0.00954119,3004.4,3003.9,0.09986717]
["bitfinex","ETHUSD",1644120417763,0.87874061,3004.1,3003.9,0.83236]
["bitfinex","ETHUSD",1644120417965,0.87874061,3004.1,3004.0,0.93219717]
["bitfinex","ETHUSD",1644120418165,0.00432816,3004.4,3004.0,0.93219717]
["bitfinex","ETHUSD",1644120418406,1.31148797,3004.3,3004.1,0.09986717]
["bitfinex","ETHUSD",1644120419214,1.31148797,3004.2,3004.1,0.09986717]
["bitfinex","ETHUSD",1644120419617,1.31148797,3004.2,3003.9,0.09986717]
["bitfinex","ETHUSD",1644120420013,1.31148797,3004.2,3004.0,0.09986717]
["bitfinex","ETHUSD",1644120420216,1.31148797,3004.2,3003.9,0.09986717]
["bitfinex","ETHUSD",1644120420414,1.31148797,3004.2,3004.0,0.09986717]
["bitfinex","ETHUSD",1644120420615,1.31148797,3004.2,3004.1,0.09986717]
["bitfinex","ETHUSD",1644120423262,1.26148797,3004.2,3004.1,0.09986717]
["bitfinex","ETHUSD",1644120425264,0.00954862,3004.4,3004.1,0.09986717]
["bitfinex","ETHUSD",1644120425563,0.00954862,3004.4,3003.8,0.63746201]
["bitfinex","ETHUSD",1644120426006,0.00954862,3004.4,3003.9,0.83237]
["bitfinex","ETHUSD",1644120426406,0.9143186,3004.5,3003.9,1.664736]
["bitfinex","ETHUSD",1644120426607,0.00954862,3004.4,3004.0,0.00304287]
["bitfinex","ETHUSD",1644120427417,6.60874195,3004.8,3004.0,1.66777347]
["bitfinex","ETHUSD",1644120427612,6.60874195,3004.8,3004.1,3.33215287]
["bitfinex","ETHUSD",1644120427613,7.66226933,3004.8,3004.1,3.33215287]
["bitfinex","ETHUSD",1644120427811,0.00954869,3004.4,3004.1,3.33215287]
["bitfinex","ETHUSD",1644120428010,0.00954869,3004.4,3004.3,0.83227]
["bitfinex","ETHUSD",1644120428613,7.66226933,3004.8,3004.3,0.83227]
["bitfinex","ETHUSD",1644120428812,7.66226933,3004.8,3004.3,1.66454]
["bitfinex","ETHUSD",1644120429015,0.00954843,3004.5,3004.3,0.83227]
["bitfinex","ETHUSD",1644120429858,7.66226933,3004.8,3004.3,0.83227]
["bitfinex","ETHUSD",1644120430063,0.00954834,3004.6,3004.2,0.00304287]
["bitfinex","ETHUSD",1644120430260,0.00954834,3004.6,3004.3,1.6645808]
["bitfinex","ETHUSD",1644120431060,7.66226933,3004.8,3004.3,1.6645808]
["bitfinex","ETHUSD",1644120431260,0.00954825,3004.6,3004.3,2.4969108]
["bitfinex","ETHUSD",1644120431461,0.00954825,3004.6,3004.1,1.66762287]
["bitfinex","ETHUSD",1644120431761,0.00954825,3004.6,3004.2,0.83228]
["bitfinex","ETHUSD",1644120431961,0.00954825,3004.6,3004.3,0.83228]
["bitfinex","ETHUSD",1644120432360,7.66226933,3004.8,3004.3,0.83228]
["bitfinex","ETHUSD",1644120432566,0.00954825,3004.6,3004.4,0.83227]
["bitfinex","ETHUSD",1644120432761,6.60874195,3004.5,3004.1,1.66762287]
["bitfinex","ETHUSD",1644120433407,6.60874195,3004.5,3004.1,2.49997057]
["bitfinex","ETHUSD",1644120433608,6.60874195,3004.5,3004.1,3.33226057]
["bitfinex","ETHUSD",1644120433813,6.61829047,3004.5,3004.1,3.33226057]
["bitfinex","ETHUSD",1644120434412,6.61829047,3004.5,3004.2,1.6644742]
["bitfinex","ETHUSD",1644120434612,6.60874195,3004.5,3004.2,3.3290142]
["bitfinex","ETHUSD",1644120434815,6.60874195,3004.5,3004.1,0.00304287]
["bitfinex","ETHUSD",1644120435014,6.61829038,3004.5,3004.1,0.00304287]
["bitfinex","ETHUSD",1644120435816,6.60874195,3004.5,3004.1,0.00304287]
["bitfinex","ETHUSD",1644120436014,6.60874195,3004.5,3004.1,1.66766017]
["bitfinex","ETHUSD",1644120436216,6.60874195,3004.5,3004.1,1.6646173]
["bitfinex","ETHUSD",1644120436217,6.61829047,3004.5,3004.1,1.6646173]
["bitfinex","ETHUSD",1644120436416,6.61829047,3004.5,3004.1,0.8323373]
["bitfinex","ETHUSD",1644120437017,6.60874195,3004.5,3004.1,0.8323373]
["bitfinex","ETHUSD",1644120437263,6.61829047,3004.5,3004.1,1.6646173]
["bitfinex","ETHUSD",1644120438264,6.60874195,3004.5,3004.1,2.4969173]
["bitfinex","ETHUSD",1644120438665,6.61829047,3004.5,3004.1,2.4969173]
["bitfinex","ETHUSD",1644120438863,6.61829047,3004.5,3004.2,0.8323]
["bitfinex","ETHUSD",1644120439067,6.61829047,3004.5,3004.2,0.7323]
["bitfinex","ETHUSD",1644120439464,6.60874195,3004.5,3004.2,0.7323]
["bitfinex","ETHUSD",1644120439763,6.61829038,3004.5,3004.2,0.7323]
["bitfinex","ETHUSD",1644120440766,6.60874195,3004.5,3004.2,0.7323]
["bitfinex","ETHUSD",1644120441003,6.61829038,3004.5,3004.2,0.7323]
["bitfinex","ETHUSD",1644120442007,6.60874195,3004.5,3004.2,0.7323]
["bitfinex","ETHUSD",1644120442209,5.78679066,3004.5,3004.2,0.7323]
["bitfinex","ETHUSD",1644120442411,5.78679066,3004.5,3004.3,1.66434]
["bitfinex","ETHUSD",1644120442608,5.78679066,3004.5,3004.4,0.83218]
["bitfinex","ETHUSD",1644120443015,5.78679066,3004.5,3004.4,1.40200902]
["bitfinex","ETHUSD",1644120443209,5.77724223,3004.5,3004.4,0.56982902]
["bitfinex","ETHUSD",1644120443411,7.10940026,3004.5,3004.4,0.64892902]
["bitfinex","ETHUSD",1644120444663,7.10929271,3004.5,3004.4,0.64892902]
["bitfinex","ETHUSD",1644120446063,5.77724223,3004.5,3004.4,0.64892902]
["bitfinex","ETHUSD",1644120448062,5.77724223,3004.5,3004.4,1.28334816]
["bitfinex","ETHUSD",1644120449113,5.77724223,3004.5,3004.4,0.64892902]
["bitfinex","ETHUSD",1644120449309,5.67724223,3004.5,3004.4,0.64892902]
["bitfinex","ETHUSD",1644120450414,5.67724223,3004.5,3004.4,0.81435902]
["bitfinex","ETHUSD",1644120450614,5.67724223,3004.5,3004.4,1.28334816]
["bitfinex","ETHUSD",1644120450819,5.67724223,3004.5,3004.4,0.81435902]
["bitfinex","ETHUSD",1644120451019,5.67724223,3004.5,3004.4,1.28334816]
["bitfinex","ETHUSD",1644120451215,5.67724223,3004.5,3004.4,0.64892902]
["bitfinex","ETHUSD",1644120452015,5.62724223,3004.5,3004.4,0.64892902]
["bitfinex","ETHUSD",1644120455673,5.62724223,3004.5,3004.4,0.81435902]
["bitfinex","ETHUSD",1644120455674,5.57002578,3004.5,3004.4,0.81435902]
["bitfinex","ETHUSD",1644120455914,5.57002578,3004.5,3004.4,3.1460654]
["bitfinex","ETHUSD",1644120455915,2.47043245,3004.5,3004.4,3.1460654]
["bitfinex","ETHUSD",1644120456116,0.00954825,3004.6,3004.5,5.1]
["bitfinex","ETHUSD",1644120456318,0.00954825,3004.6,3004.5,7.51261657]
["bitfinex","ETHUSD",1644120456514,0.6335789,3006.1,3004.5,7.51261657]
["bitfinex","ETHUSD",1644120456515,0.7998789,3006.1,3004.7,1.66389]
["bitfinex","ETHUSD",1644120456714,0.7998789,3006.1,3004.5,7.52004995]
["bitfinex","ETHUSD",1644120456715,0.7998789,3006.1,3005.2,0.83202]
["bitfinex","ETHUSD",1644120456917,0.7998789,3006.1,3005.4,0.57269094]
["bitfinex","ETHUSD",1644120456918,1.37090568,3006.0,3005.4,0.57269094]
["bitfinex","ETHUSD",1644120457115,1.37090568,3006.0,3005.5,0.0791]
["bitfinex","ETHUSD",1644120457314,1.36872568,3006.0,3005.6,0.0791]
["bitfinex","ETHUSD",1644120457516,1.36872568,3006.0,3005.2,0.83202]
["bitfinex","ETHUSD",1644120457517,6.6538,3005.9,3005.2,0.83202]
["bitfinex","ETHUSD",1644120457714,6.66301421,3005.9,3005.2,0.83202]
["bitfinex","ETHUSD",1644120458117,6.66301421,3005.9,3005.1,3.32784]
["bitfinex","ETHUSD",1644120458317,6.66301421,3005.9,3004.9,3.6397]
["bitfinex","ETHUSD",1644120458516,1.15364685,3005.8,3004.9,3.6397]
["bitfinex","ETHUSD",1644120458727,1.15364685,3005.8,3004.9,4.46943]
["bitfinex","ETHUSD",1644120458918,0.00921478,3005.6,3004.9,4.46943]
["bitfinex","ETHUSD",1644120459215,0.00921478,3005.6,3004.9,2.140833]
["bitfinex","ETHUSD",1644120459873,10.08720197,3005.9,3004.9,0.82973]
["bitfinex","ETHUSD",1644120459874,0.97429639,3005.7,3004.9,0.82973]
["bitfinex","ETHUSD",1644120460082,3.53493184,3005.6,3004.7,0.8321461]
["bitfinex","ETHUSD",1644120460275,0.00921502,3005.4,3004.7,0.8321461]
["bitfinex","ETHUSD",1644120460573,0.00921502,3005.4,3004.8,1.66427]
["bitfinex","ETHUSD",1644120460774,0.00921502,3005.4,3004.9,0.83213]
["bitfinex","ETHUSD",1644120461074,3.36464401,3005.6,3004.9,0.83213]
["bitfinex","ETHUSD",1644120461280,0.00926218,3005.3,3004.9,0.83213]
["bitfinex","ETHUSD",1644120462275,0.97429639,3005.7,3004.9,0.83213]
["bitfinex","ETHUSD",1644120462476,0.97429639,3005.7,3004.8,0.83215]
["bitfinex","ETHUSD",1644120462674,0.00926226,3005.3,3004.8,0.83215]
["bitfinex","ETHUSD",1644120463508,0.97429639,3005.7,3004.9,1.6642012]
["bitfinex","ETHUSD",1644120463708,0.00926235,3005.2,3004.9,1.6642012]
["bitfinex","ETHUSD",1644120463913,0.00926235,3005.2,3004.9,0.83211]
["bitfinex","ETHUSD",1644120464113,0.00926235,3005.2,3004.6,1.66418]
["bitfinex","ETHUSD",1644120464325,0.00926235,3005.2,3004.4,1.66437]
["bitfinex","ETHUSD",1644120464517,0.00926235,3005.2,3004.1,2.3050085]
["bitfinex","ETHUSD",1644120464518,0.00926235,3005.2,3004.1,1.6645]
["bitfinex","ETHUSD",1644120464716,3.5050479,3005.2,3003.8,0.6405085]
["bitfinex","ETHUSD",1644120465016,3.5050479,3005.2,3003.8,1.06595382]
["bitfinex","ETHUSD",1644120465017,0.00954127,3005.0,3003.8,1.06595382]
["bitfinex","ETHUSD",1644120465216,1.17221559,3004.8,3003.8,1.06595382]
["bitfinex","ETHUSD",1644120465814,1.17221559,3004.8,3003.9,1.66469]
["bitfinex","ETHUSD",1644120466015,1.17221559,3004.8,3004.0,0.8323509]
["bitfinex","ETHUSD",1644120466215,1.17221559,3004.8,3004.1,0.83233]
["bitfinex","ETHUSD",1644120466216,0.00954214,3004.5,3004.1,0.83233]
["bitfinex","ETHUSD",1644120466420,0.00954214,3004.5,3003.9,1.66469]
["bitfinex","ETHUSD",1644120466617,0.00954214,3004.5,3003.7,0.00304287]
["bitfinex","ETHUSD",1644120467176,3.42953392,3004.7,3003.7,0.00304287]
["bitfinex","ETHUSD",1644120467379,1.04422328,3003.8,3003.7,0.00304287]
["bitfinex","ETHUSD",1644120467577,1.04422328,3003.8,3003.6,0.0095444]
["bitfinex","ETHUSD",1644120467578,1.04422328,3003.8,3003.6,0.00635538]
["bitfinex","ETHUSD",1644120467579,2.03152328,3003.8,3003.6,0.00635538]
["bitfinex","ETHUSD",1644120467773,2.04001187,3003.8,3003.6,0.00635538]
["bitfinex","ETHUSD",1644120467971,6.6538,3003.7,3003.6,0.00635538]
["bitfinex","ETHUSD",1644120468373,6.6538,3003.7,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120468573,6.65751402,3003.7,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120468771,6.6538,3003.7,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120469775,4.38947073,3003.6,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120469976,6.66598046,3003.5,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120470173,7.66598046,3003.5,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120471212,1.16014605,3003.4,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120471412,6.6538,3003.3,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120472412,10.10370458,3003.3,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120473213,10.20753563,3003.3,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120474514,11.20753563,3003.3,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120475200,10.20753563,3003.3,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120475400,10.13134915,3003.3,3003.2,0.01185512]
["bitfinex","ETHUSD",1644120475600,5.1,3003.2,3003.0,19.02989617]
["bitfinex","ETHUSD",1644120475805,5.1,3003.2,3002.6,0.03823454]
["bitfinex","ETHUSD",1644120475806,15.77845353,3003.1,3002.6,0.03823454]
["bitfinex","ETHUSD",1644120476004,0.6335789,3003.0,3002.6,0.03823454]
["bitfinex","ETHUSD",1644120476201,0.01242822,3002.7,3002.0,0.0192097]
["bitfinex","ETHUSD",1644120476402,7.1328,3002.6,3002.0,0.0192097]
["bitfinex","ETHUSD",1644120476809,0.00830321,3002.4,3002.0,0.0192097]
["bitfinex","ETHUSD",1644120477002,0.00830321,3002.4,3001.5,9.34982746]
["bitfinex","ETHUSD",1644120477003,1.17873773,3002.0,3001.5,9.34982746]
["bitfinex","ETHUSD",1644120477402,1.17873773,3002.0,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120477605,6.6538,3001.9,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120478008,10.06136642,3001.9,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120478412,6.6538,3001.9,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120478611,10.14318679,3001.9,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120478813,10.09096755,3001.9,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120479012,6.6538,3001.9,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120479613,10.17968757,3001.9,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120480018,6.6538,3001.9,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120480218,3.54071139,3001.8,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120480418,6.6538,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120480621,6.6538,3001.7,3001.6,0.05162946]
["bitfinex","ETHUSD",1644120481223,10.26744774,3001.7,3001.6,0.05162946]
["bitfinex","ETHUSD",1644120481621,10.26744774,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120482466,6.6538,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120482666,10.12799571,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120482865,6.6538,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120483865,10.15752828,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120484065,6.6538,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120484465,10.06495736,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120484668,6.6538,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120484869,10.06644227,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120485069,6.6538,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120485468,10.03885656,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120485669,10.115732,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120486107,10.19287766,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120487108,6.6538,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120487319,10.07608434,3001.7,3001.6,0.04206333]
["bitfinex","ETHUSD",1644120487610,10.07608434,3001.7,3001.5,9.35940011]
["bitfinex","ETHUSD",1644120487611,5.1,3001.6,3001.5,7.8661036]
["bitfinex","ETHUSD",1644120487811,15.52377676,3001.6,3001.5,7.87567625]
["bitfinex","ETHUSD",1644120488409,11.7538,3001.6,3001.5,7.87567625]
["bitfinex","ETHUSD",1644120488809,6.6538,3001.6,3001.5,7.8661036]
["bitfinex","ETHUSD",1644120490265,10.28869085,3001.6,3001.5,7.8661036]
["bitfinex","ETHUSD",1644120491765,10.28869085,3001.6,3001.5,7.7161036]
["bitfinex","ETHUSD",1644120491967,10.28869085,3001.6,3001.4,0.00957282]
["bitfinex","ETHUSD",1644120491968,5.15,3001.5,3001.4,0.00957282]
["bitfinex","ETHUSD",1644120492172,16.7828,3001.5,3001.4,0.00957282]
["bitfinex","ETHUSD",1644120492472,16.7828,3001.5,3000.4,0.00285745]
["bitfinex","ETHUSD",1644120492473,13.28943137,3001.5,3000.4,0.00285745]
["bitfinex","ETHUSD",1644120492668,13.28943137,3001.5,3001.3,0.00957299]
["bitfinex","ETHUSD",1644120492669,13.45593137,3001.5,3001.3,0.00957299]
["bitfinex","ETHUSD",1644120492868,0.92500925,3001.4,3001.3,0.00957299]
["bitfinex","ETHUSD",1644120493068,8.54839987,3001.4,3001.3,0.00957299]
["bitfinex","ETHUSD",1644120493268,9.54839987,3001.4,3001.3,0.00957299]
["bitfinex","ETHUSD",1644120493515,9.54839987,3001.4,3000.4,0.00285745]
["bitfinex","ETHUSD",1644120493516,9.84839987,3001.4,3000.4,0.00285745]
["bitfinex","ETHUSD",1644120493712,1.0,3001.3,3001.2,0.01657317]
["bitfinex","ETHUSD",1644120493915,7.6538,3001.3,3001.2,0.01657317]
["bitfinex","ETHUSD",1644120494320,7.6538,3001.3,3000.7,0.03829841]
["bitfinex","ETHUSD",1644120494321,5.15393714,3001.2,3000.7,0.03829841]
["bitfinex","ETHUSD",1644120494520,7.1328,3001.1,3000.7,0.03829841]
["bitfinex","ETHUSD",1644120494718,8.4328,3001.1,3000.4,0.00285745]
["bitfinex","ETHUSD",1644120494919,8.44009837,3001.1,3000.4,0.00285745]
["bitfinex","ETHUSD",1644120495224,8.44009837,3001.1,2999.4,0.005]
["bitfinex","ETHUSD",1644120495225,3.01229398,3000.5,2999.4,0.005]
["bitfinex","ETHUSD",1644120495422,3.01229398,3000.5,2999.2,0.01373326]
["bitfinex","ETHUSD",1644120495423,3.01229398,3000.5,2999.3,1.1576933]
["bitfinex","ETHUSD",1644120495424,0.0122444,2999.8,2999.3,1.1576933]
["bitfinex","ETHUSD",1644120495622,7.1328,2999.7,2999.3,1.1576933]
["bitfinex","ETHUSD",1644120495817,1.0,2999.6,2999.3,1.1576933]
["bitfinex","ETHUSD",1644120496019,7.1328,2999.5,2999.3,1.1576933]
["bitfinex","ETHUSD",1644120496322,4.8,2999.3,2998.9,0.11654069]
["bitfinex","ETHUSD",1644120496519,0.46849791,2999.4,2998.9,0.11654069]
["bitfinex","ETHUSD",1644120496520,6.65891085,2999.2,2998.9,0.11654069]
["bitfinex","ETHUSD",1644120496717,6.6538,2999.2,2998.9,0.11654069]
["bitfinex","ETHUSD",1644120497263,7.61446763,2999.2,2998.9,0.01753246]
["bitfinex","ETHUSD",1644120497771,7.61446763,2999.2,2998.2,0.003526]
["bitfinex","ETHUSD",1644120497772,7.61446763,2999.2,2997.9,0.02305916]
["bitfinex","ETHUSD",1644120497773,0.53946627,2998.8,2997.9,0.02305916]
["bitfinex","ETHUSD",1644120497965,0.0122791,2998.2,2997.9,0.02305916]
["bitfinex","ETHUSD",1644120498162,10.32048,2998.7,2997.9,0.02305916]
["bitfinex","ETHUSD",1644120498163,6.6538,2998.1,2997.9,0.02305916]
["bitfinex","ETHUSD",1644120498365,1.1756,2999.2,2997.9,0.02305916]
["bitfinex","ETHUSD",1644120498366,0.00432486,2998.5,2998.0,5.15]
["bitfinex","ETHUSD",1644120498564,2.52867682,2999.5,2998.0,5.1]
["bitfinex","ETHUSD",1644120498565,2.53695941,2999.5,2998.0,5.1]
["bitfinex","ETHUSD",1644120498763,2.53695941,2999.5,2998.1,0.16666]
["bitfinex","ETHUSD",1644120498764,1.38057682,2999.5,2998.1,0.16666]
["bitfinex","ETHUSD",1644120499161,1.38057682,2999.5,2998.3,0.45549209]
["bitfinex","ETHUSD",1644120499364,1.38057682,2999.5,2998.0,5.11600716]
["bitfinex","ETHUSD",1644120499565,3.5,2999.4,2998.1,0.83393]
["bitfinex","ETHUSD",1644120499764,3.5,2999.4,2998.0,0.01600716]
["bitfinex","ETHUSD",1644120499765,1.38057682,2999.5,2998.0,0.01600716]
["bitfinex","ETHUSD",1644120499967,1.38057682,2999.5,2998.2,0.8339028]
["bitfinex","ETHUSD",1644120500168,3.6666,3000.0,2998.4,1.66752]
["bitfinex","ETHUSD",1644120500169,0.1666,3000.0,2998.4,1.66752]
["bitfinex","ETHUSD",1644120500375,0.25,3000.3,2998.6,0.0120255]
["bitfinex","ETHUSD",1644120500567,0.16668,3000.4,2999.0,0.83369]
["bitfinex","ETHUSD",1644120500913,0.16668,3000.4,2999.5,1.1786859]
["bitfinex","ETHUSD",1644120500914,1.38027302,3000.3,2999.5,1.1786859]
["bitfinex","ETHUSD",1644120501114,1.38027302,3000.3,2999.3,0.00959198]
["bitfinex","ETHUSD",1644120501316,0.16668,3000.2,2999.3,0.00959198]
["bitfinex","ETHUSD",1644120501516,6.83378,3000.2,2999.3,0.00959198]
["bitfinex","ETHUSD",1644120502015,6.83378,3000.2,2998.9,0.182272]
["bitfinex","ETHUSD",1644120502016,6.6671,3000.2,2999.5,0.83995593]
["bitfinex","ETHUSD",1644120502216,6.6671,3000.2,2998.9,1.66752]
["bitfinex","ETHUSD",1644120502217,6.6671,3000.2,2999.3,0.00959242]
["bitfinex","ETHUSD",1644120502415,6.6671,3000.2,2999.4,0.83368]
["bitfinex","ETHUSD",1644120503216,6.6171,3000.2,2999.4,1.93665038]
["bitfinex","ETHUSD",1644120503617,6.6171,3000.2,2999.4,2.50099]
["bitfinex","ETHUSD",1644120503819,6.6171,3000.2,2999.3,0.0095925]
["bitfinex","ETHUSD",1644120504417,6.6171,3000.2,2999.2,0.83378]
["bitfinex","ETHUSD",1644120504686,6.6171,3000.2,2999.3,0.00959242]
["bitfinex","ETHUSD",1644120504878,1.13253965,3000.0,2999.3,0.00959242]
["bitfinex","ETHUSD",1644120505080,0.16668,3000.1,2999.3,0.00959242]
["bitfinex","ETHUSD",1644120505081,0.479,3000.1,2999.3,0.00959242]
["bitfinex","ETHUSD",1644120505280,6.6171,3000.2,2999.3,0.00959242]
["bitfinex","ETHUSD",1644120505281,6.7837,3000.2,2999.3,0.00959242]
["bitfinex","ETHUSD",1644120505479,6.6171,3000.2,2999.3,0.00959242]
["bitfinex","ETHUSD",1644120505684,6.6171,3000.2,2999.0,3.18768436]
["bitfinex","ETHUSD",1644120505878,6.6171,3000.2,2999.3,0.00959242]
["bitfinex","ETHUSD",1644120506280,6.6171,3000.2,2999.6,0.8336]
["bitfinex","ETHUSD",1644120506880,6.6171,3000.2,2999.4,0.83361]
["bitfinex","ETHUSD",1644120507479,6.6171,3000.2,2999.2,1.98285983]
["bitfinex","ETHUSD",1644120507480,3.9,3000.1,2999.2,1.98285983]
["bitfinex","ETHUSD",1644120507680,6.6171,3000.0,2999.4,1.00933165]
["bitfinex","ETHUSD",1644120507880,6.6171,3000.0,2999.4,1.84297165]
["bitfinex","ETHUSD",1644120508911,6.6171,3000.0,2999.4,0.83364]
["bitfinex","ETHUSD",1644120510615,0.00959024,2999.9,2999.4,0.83364]
["bitfinex","ETHUSD",1644120510820,6.6171,2999.8,2999.4,0.83364]
["bitfinex","ETHUSD",1644120511117,6.6171,2999.8,2999.4,1.66726]
["bitfinex","ETHUSD",1644120512364,6.6171,2999.8,2999.4,0.83364]
["bitfinex","ETHUSD",1644120512561,6.6171,2999.8,2999.3,0.00284982]
["bitfinex","ETHUSD",1644120513371,6.6171,2999.8,2999.3,0.93725427]
["bitfinex","ETHUSD",1644120513563,6.6171,2999.8,2999.4,0.8336]
["bitfinex","ETHUSD",1644120514363,6.6171,2999.8,2999.4,0.7336]
["bitfinex","ETHUSD",1644120514967,6.6171,2999.8,2999.4,1.56722]
["bitfinex","ETHUSD",1644120515167,6.6171,2999.8,2999.4,0.7336]
["bitfinex","ETHUSD",1644120516020,6.6171,2999.8,2999.5,5.72688309]
["bitfinex","ETHUSD",1644120516215,6.6171,2999.8,2999.5,5.72973291]
["bitfinex","ETHUSD",1644120516416,6.6171,2999.8,2999.5,2.60753859]
["bitfinex","ETHUSD",1644120517115,6.6171,2999.8,2999.5,1.66995982]
["bitfinex","ETHUSD",1644120517318,6.6171,2999.8,2999.5,1.66711]
["bitfinex","ETHUSD",1644120517519,6.6171,2999.8,2999.3,0.00284982]
["bitfinex","ETHUSD",1644120517719,1.43150377,2999.7,2999.3,0.00284982]
["bitfinex","ETHUSD",1644120517917,1.43150377,2999.7,2999.0,0.00284982]
["bitfinex","ETHUSD",1644120517918,6.6171,2999.6,2999.0,0.00284982]
["bitfinex","ETHUSD",1644120518118,6.6171,2999.6,2998.7,0.00284982]
["bitfinex","ETHUSD",1644120518119,1.17717565,2999.1,2998.7,0.00284982]
["bitfinex","ETHUSD",1644120518317,1.17717565,2999.1,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120518318,6.6171,2999.0,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120519118,6.6171,2999.0,2998.6,0.00928551]
["bitfinex","ETHUSD",1644120519766,5.21894335,2998.9,2998.6,0.00928551]
["bitfinex","ETHUSD",1644120519968,5.21894335,2998.9,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120519969,8.04890503,2998.8,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120520167,3.54211229,2998.7,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120520362,2.72388011,2999.1,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120520363,7.50951978,2998.6,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120520566,6.6171,2998.6,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120521169,6.78378,2998.6,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120521466,11.77287722,2998.6,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120521664,8.16569195,2998.6,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120521865,10.20187701,2998.6,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120522466,8.64478709,2998.6,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120522665,8.94478709,2998.6,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120522864,9.64478709,2998.6,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120523063,9.94478709,2998.6,2998.5,0.0052584]
["bitfinex","ETHUSD",1644120523509,5.15,2998.5,2998.3,0.0058944]
["bitfinex","ETHUSD",1644120523713,8.16578709,2998.4,2998.3,0.0164112]
["bitfinex","ETHUSD",1644120524308,8.67038456,2998.4,2998.3,0.0164112]
["bitfinex","ETHUSD",1644120524509,8.16578709,2998.4,2998.3,0.0164112]
["bitfinex","ETHUSD",1644120524714,6.5671,2998.4,2998.3,0.0164112]
["bitfinex","ETHUSD",1644120527566,6.5671,2998.4,2997.3,0.8343]
["bitfinex","ETHUSD",1644120527567,0.24927599,2997.6,2997.3,0.8343]
["bitfinex","ETHUSD",1644120527765,0.24927599,2997.6,2997.5,0.0322539]
["bitfinex","ETHUSD",1644120528369,6.81637599,2997.6,2997.5,0.0322539]
["bitfinex","ETHUSD",1644120532113,6.81637599,2997.6,2997.5,1.1308189]
["bitfinex","ETHUSD",1644120532413,6.81637599,2997.6,2997.2,1.66855]
["bitfinex","ETHUSD",1644120533217,6.81637599,2997.6,2996.9,0.0127222]
["bitfinex","ETHUSD",1644120533416,6.81637599,2997.6,2996.9,1.08884191]
["bitfinex","ETHUSD",1644120534674,6.81637599,2997.6,2996.9,1.10199059]
["bitfinex","ETHUSD",1644120534866,6.81637599,2997.6,2996.9,1.05199059]
["bitfinex","ETHUSD",1644120535269,3.62333776,2997.5,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120535469,6.81637599,2997.6,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120535470,6.5671,2997.4,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120535668,7.94776678,2997.4,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120536167,3.56461273,2997.3,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120536367,6.5671,2997.2,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120536767,3.51408971,2997.1,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120536968,6.5671,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120540723,10.19610266,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120541121,10.36278266,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120541518,11.41739505,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120542167,6.73378,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120542462,10.2498807,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120542663,10.30258695,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120542863,6.73378,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120543063,10.26367487,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120543265,6.73378,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120543464,6.58378,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120543865,6.4171,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120544064,9.90083173,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120544264,6.58378,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120544469,6.4171,2997.0,2996.9,0.01314868]
["bitfinex","ETHUSD",1644120547617,6.4171,2997.0,2996.6,2.01876335]
["bitfinex","ETHUSD",1644120547821,6.4171,2997.0,2996.8,0.79403752]
["bitfinex","ETHUSD",1644120548021,1.41143,2997.0,2996.8,0.96083752]
["bitfinex","ETHUSD",1644120548820,1.41143,2997.0,2996.8,0.95124]
["bitfinex","ETHUSD",1644120549122,1.41143,2997.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644120550169,1.41143,2997.0,2996.7,1.66905]
["bitfinex","ETHUSD",1644120550370,1.41143,2997.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644120551471,1.42102648,2997.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644120552373,1.41143,2997.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644120552775,1.42102648,2997.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644120553615,1.41143,2997.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644120553914,1.41603167,2997.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644120554918,1.41143,2997.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644120555118,1.41603167,2997.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644120556120,1.41143,2997.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644120556320,1.41143,2997.0,2996.9,0.83438]
["bitfinex","ETHUSD",1644120556321,1.42101968,2997.0,2996.9,0.83438]
["bitfinex","ETHUSD",1644120556519,1.32101968,2997.0,2996.9,0.83438]
["bitfinex","ETHUSD",1644120557181,1.32101968,2997.0,2996.9,0.73379451]
["bitfinex","ETHUSD",1644120557380,1.31143,2997.0,2996.9,0.68379451]
["bitfinex","ETHUSD",1644120559178,0.0095896,2997.1,2997.0,5.15]
["bitfinex","ETHUSD",1644120559384,0.24927599,2997.6,2997.1,5.15]
["bitfinex","ETHUSD",1644120559583,0.24927599,2997.6,2997.2,2.66887]
["bitfinex","ETHUSD",1644120559788,0.24927599,2997.6,2997.3,0.54827515]
["bitfinex","ETHUSD",1644120559990,0.24927599,2997.6,2997.3,0.71930362]
["bitfinex","ETHUSD",1644120560183,0.24927599,2997.6,2997.4,1.00876757]
["bitfinex","ETHUSD",1644120560384,0.09927599,2997.6,2997.4,1.00876757]
["bitfinex","ETHUSD",1644120561027,0.09927599,2997.6,2997.4,2.67706757]
["bitfinex","ETHUSD",1644120561229,0.09927599,2997.6,2997.4,2.68093622]
["bitfinex","ETHUSD",1644120561628,0.1668,2998.7,2997.4,5.68093622]
["bitfinex","ETHUSD",1644120561931,0.1668,2998.7,2997.5,0.64566]
["bitfinex","ETHUSD",1644120561932,1.43202177,2998.6,2997.5,0.64566]
["bitfinex","ETHUSD",1644120562129,1.43202177,2998.6,2997.8,1.66805]
["bitfinex","ETHUSD",1644120562328,2.62534737,2999.0,2998.0,1.12110647]
["bitfinex","ETHUSD",1644120562329,8.10272177,2998.5,2998.0,1.12110647]
["bitfinex","ETHUSD",1644120562533,1.43202177,2998.4,2998.0,1.12110647]
["bitfinex","ETHUSD",1644120562730,6.6707,2998.3,2998.0,1.12110647]
["bitfinex","ETHUSD",1644120562930,6.6707,2998.3,2998.0,2.78907527]
["bitfinex","ETHUSD",1644120563329,1.43200485,2998.2,2998.0,5.29103527]
["bitfinex","ETHUSD",1644120563531,6.6802876,2998.3,2998.0,4.45702527]
["bitfinex","ETHUSD",1644120563730,6.6802876,2998.3,2998.2,0.52271745]
["bitfinex","ETHUSD",1644120564430,6.6707,2998.3,2998.2,0.52271745]
["bitfinex","ETHUSD",1644120564871,6.6707,2998.3,2998.2,2.19077745]
["bitfinex","ETHUSD",1644120565371,6.6207,2998.3,2998.2,2.19077745]
["bitfinex","ETHUSD",1644120566169,6.6207,2998.3,2998.2,2.35743745]
["bitfinex","ETHUSD",1644120566773,1.61754,2998.3,2998.2,2.35743745]
["bitfinex","ETHUSD",1644120567175,0.03834398,2998.8,2998.2,2.35743745]
["bitfinex","ETHUSD",1644120567374,0.03834398,2998.8,2998.6,2.5012791]
["bitfinex","ETHUSD",1644120567575,0.03834398,2998.8,2998.6,4.1688391]
["bitfinex","ETHUSD",1644120568074,0.6335789,2999.8,2998.6,3.3350891]
["bitfinex","ETHUSD",1644120568273,0.1666,2999.9,2999.4,1.12813554]
["bitfinex","ETHUSD",1644120568274,6.6684,2999.7,2999.4,1.12813554]
["bitfinex","ETHUSD",1644120568516,6.6684,2999.7,2999.3,0.83371]
["bitfinex","ETHUSD",1644120568718,6.6684,2999.7,2999.3,1.6673943]
["bitfinex","ETHUSD",1644120569619,6.6684,2999.7,2999.5,1.6675]
["bitfinex","ETHUSD",1644120571225,6.6684,2999.7,2999.5,3.3348768]
["bitfinex","ETHUSD",1644120571623,6.6684,2999.7,2999.6,1.66719]
["bitfinex","ETHUSD",1644120571826,6.67798518,2999.7,2999.6,1.66719]
["bitfinex","ETHUSD",1644120572873,6.6684,2999.7,2999.6,1.66719]
["bitfinex","ETHUSD",1644120573480,6.6684,2999.7,2998.9,1.66774]
["bitfinex","ETHUSD",1644120573481,5.15,2999.6,2998.9,1.66774]
["bitfinex","ETHUSD",1644120573680,5.15,2999.6,2998.2,3.1936]
["bitfinex","ETHUSD",1644120573878,6.83508,2999.5,2998.2,3.1936]
["bitfinex","ETHUSD",1644120574078,6.67702697,2999.5,2998.3,0.83398]
["bitfinex","ETHUSD",1644120574280,0.00958635,2999.0,2998.3,0.83398]
["bitfinex","ETHUSD",1644120574480,6.6684,2998.9,2998.6,1.8127983]
["bitfinex","ETHUSD",1644120574679,6.6684,2998.9,2998.6,0.9788483]
["bitfinex","ETHUSD",1644120575286,6.6684,2998.9,2998.6,1.8128383]
["bitfinex","ETHUSD",1644120575489,6.6779866,2998.9,2998.6,1.8128383]
["bitfinex","ETHUSD",1644120575690,6.6779866,2998.9,2998.6,2.6467683]
["bitfinex","ETHUSD",1644120576617,6.6684,2998.9,2998.6,2.6467683]
["bitfinex","ETHUSD",1644120576817,6.6779866,2998.9,2998.6,2.6467683]
["bitfinex","ETHUSD",1644120577620,6.6684,2998.9,2998.6,2.6467683]
["bitfinex","ETHUSD",1644120578019,6.67780685,2998.9,2998.6,4.3145629]
["bitfinex","ETHUSD",1644120578223,6.67780685,2998.9,2998.6,2.6467683]
["bitfinex","ETHUSD",1644120578420,6.67780685,2998.9,2998.4,1.66801]
["bitfinex","ETHUSD",1644120578624,3.80126027,2998.8,2998.4,1.66801]
["bitfinex","ETHUSD",1644120578822,3.80980966,2998.8,2998.2,0.83414]
["bitfinex","ETHUSD",1644120579019,6.6684,2998.7,2998.2,0.83414]
["bitfinex","ETHUSD",1644120579323,6.67780709,2998.7,2998.3,1.16990516]
["bitfinex","ETHUSD",1644120579520,6.67780709,2998.7,2998.2,0.83414]
["bitfinex","ETHUSD",1644120580175,6.6684,2998.7,2998.2,0.83414]
["bitfinex","ETHUSD",1644120580376,6.6684,2998.7,2998.3,0.8339012]
["bitfinex","ETHUSD",1644120580377,0.00940734,2998.6,2998.3,0.8339012]
["bitfinex","ETHUSD",1644120580576,6.6684,2998.5,2998.3,0.8339012]
["bitfinex","ETHUSD",1644120580779,6.6684,2998.5,2998.2,0.83414]
["bitfinex","ETHUSD",1644120580975,6.6684,2998.5,2998.4,0.96697907]
["bitfinex","ETHUSD",1644120581476,6.6684,2998.5,2998.4,1.80087907]
["bitfinex","ETHUSD",1644120581677,6.6684,2998.5,2998.4,0.96697907]
["bitfinex","ETHUSD",1644120584328,6.6684,2998.5,2998.2,0.83414]
["bitfinex","ETHUSD",1644120584939,6.6684,2998.5,2998.3,0.83399]
["bitfinex","ETHUSD",1644120585134,6.67737613,2998.5,2998.3,0.83399]
["bitfinex","ETHUSD",1644120585533,6.67737613,2998.5,2998.3,1.74839371]
["bitfinex","ETHUSD",1644120586133,6.67737613,2998.5,2998.3,0.91440371]
["bitfinex","ETHUSD",1644120586134,6.6684,2998.5,2998.3,0.91440371]
["bitfinex","ETHUSD",1644120586334,6.6773762,2998.5,2998.3,0.91440371]
["bitfinex","ETHUSD",1644120587366,6.6684,2998.5,2998.3,0.91440371]
["bitfinex","ETHUSD",1644120587568,6.6773984,2998.5,2998.2,0.83414]
["bitfinex","ETHUSD",1644120588476,6.6684,2998.5,2998.2,0.83414]
["bitfinex","ETHUSD",1644120588673,6.67739832,2998.5,2998.3,0.52257917]
["bitfinex","ETHUSD",1644120589072,6.67739832,2998.5,2998.2,0.83414]
["bitfinex","ETHUSD",1644120589674,6.6684,2998.5,2998.3,1.09747734]
["bitfinex","ETHUSD",1644120589873,6.6684,2998.5,2998.3,1.93143734]
["bitfinex","ETHUSD",1644120590074,6.67739832,2998.5,2998.3,1.93143734]
["bitfinex","ETHUSD",1644120590474,6.67739832,2998.5,2998.3,1.09747734]
["bitfinex","ETHUSD",1644120591128,6.6684,2998.5,2998.3,1.09747734]
["bitfinex","ETHUSD",1644120591321,6.6773969,2998.5,2998.3,1.09747734]
["bitfinex","ETHUSD",1644120591722,6.6773969,2998.5,2998.2,0.40432025]
["bitfinex","ETHUSD",1644120592223,6.6684,2998.5,2998.3,1.58873525]
["bitfinex","ETHUSD",1644120592424,6.67739683,2998.5,2998.3,1.58873525]
["bitfinex","ETHUSD",1644120592622,1.43195181,2998.4,2998.3,1.58873525]
["bitfinex","ETHUSD",1644120592823,8.10035181,2998.4,2998.3,1.58873525]
["bitfinex","ETHUSD",1644120593222,8.10035181,2998.4,2998.3,1.01573551]
["bitfinex","ETHUSD",1644120593728,8.1003576,2998.4,2998.3,1.01573551]
["bitfinex","ETHUSD",1644120594125,6.6684,2998.4,2998.3,1.01573551]
["bitfinex","ETHUSD",1644120594326,6.6684,2998.4,2998.3,1.4707902]
["bitfinex","ETHUSD",1644120597883,6.6684,2998.4,2998.3,1.3207902]
["bitfinex","ETHUSD",1644120598521,8.10030367,2998.4,2998.3,1.3207902]
["bitfinex","ETHUSD",1644120598722,6.6684,2998.4,2998.3,1.3207902]
["bitfinex","ETHUSD",1644120599725,8.10026138,2998.4,2998.3,1.3207902]
["bitfinex","ETHUSD",1644120600526,6.6684,2998.4,2998.3,1.3207902]
["bitfinex","ETHUSD",1644120601027,8.10023928,2998.4,2998.3,1.3207902]
["bitfinex","ETHUSD",1644120601328,6.6684,2998.4,2998.3,1.3207902]
["bitfinex","ETHUSD",1644120601738,8.10022602,2998.4,2998.3,1.3207902]
["bitfinex","ETHUSD",1644120601928,6.6684,2998.4,2998.3,1.3207902]
["bitfinex","ETHUSD",1644120602564,6.6684,2998.4,2998.3,2.154791]
["bitfinex","ETHUSD",1644120603167,6.6684,2998.4,2998.3,2.321451]
["bitfinex","ETHUSD",1644120603168,1.16666329,2998.4,2998.3,2.321451]
["bitfinex","ETHUSD",1644120603566,0.6335789,2999.6,2998.5,5.159]
["bitfinex","ETHUSD",1644120603767,1.4314994,2999.5,2998.9,0.83369]
["bitfinex","ETHUSD",1644120603969,1.1604,3000.1,2998.9,0.83369]
["bitfinex","ETHUSD",1644120603970,1.4314994,2999.4,2999.0,3.66666]
["bitfinex","ETHUSD",1644120604173,2.0087926,3000.1,2999.0,4.88506]
["bitfinex","ETHUSD",1644120604174,1.4314994,2999.8,2999.0,4.88506]
["bitfinex","ETHUSD",1644120604366,1.4314994,2999.7,2999.0,7.77409832]
["bitfinex","ETHUSD",1644120604567,1.4314994,2999.7,2999.2,0.83354]
["bitfinex","ETHUSD",1644120604772,1.4314994,2999.7,2999.4,1.41275804]
["bitfinex","ETHUSD",1644120604972,0.6335789,3000.2,2999.6,0.16666]
["bitfinex","ETHUSD",1644120605174,6.33013804,3001.0,3000.0,0.97719372]
["bitfinex","ETHUSD",1644120605175,0.5335789,3000.5,3000.0,0.97719372]
["bitfinex","ETHUSD",1644120605573,0.8483926,3000.8,3000.0,0.97719372]
["bitfinex","ETHUSD",1644120605774,3.0188,3001.0,3000.0,0.97719372]
["bitfinex","ETHUSD",1644120605775,0.0383169,3000.5,3000.1,1.66674]
["bitfinex","ETHUSD",1644120606020,0.0383169,3000.5,3000.4,0.46569225]
["bitfinex","ETHUSD",1644120606219,0.0383169,3000.5,3000.4,0.9759]
["bitfinex","ETHUSD",1644120606619,0.8483926,3000.9,3000.4,0.9759]
["bitfinex","ETHUSD",1644120606825,0.00957974,3000.6,3000.4,0.9759]
["bitfinex","ETHUSD",1644120607220,0.75797234,3001.0,3000.5,1.41802812]
["bitfinex","ETHUSD",1644120607524,6.665,3000.9,3000.6,1.6667564]
["bitfinex","ETHUSD",1644120607721,6.665,3000.9,3000.6,0.8334]
["bitfinex","ETHUSD",1644120608120,6.665,3000.9,3000.6,1.66679]
["bitfinex","ETHUSD",1644120608326,6.665,3000.9,3000.6,0.8334]
["bitfinex","ETHUSD",1644120608526,6.665,3000.9,3000.5,1.66679]
["bitfinex","ETHUSD",1644120609526,6.665,3000.9,3000.5,3.33355]
["bitfinex","ETHUSD",1644120610087,6.665,3000.9,3000.6,2.50029]
["bitfinex","ETHUSD",1644120610491,6.67410567,3000.9,3000.6,3.33369]
["bitfinex","ETHUSD",1644120611288,1.66598,3000.9,3000.6,6.58380527]
["bitfinex","ETHUSD",1644120611485,1.66598,3000.9,3000.7,1.03761997]
["bitfinex","ETHUSD",1644120611687,1.67508559,3000.9,3000.8,3.30003156]
["bitfinex","ETHUSD",1644120611889,0.03641507,3001.5,3000.8,1.77369258]
["bitfinex","ETHUSD",1644120612087,0.03641507,3001.5,3001.0,0.83314]
["bitfinex","ETHUSD",1644120612286,0.03641507,3001.5,3001.1,1.66626]
["bitfinex","ETHUSD",1644120612487,6.7061,3002.3,3001.1,1.66626]
["bitfinex","ETHUSD",1644120612488,0.1665,3002.1,3001.1,1.66626]
["bitfinex","ETHUSD",1644120612688,1.27258889,3002.4,3001.2,3.20562519]
["bitfinex","ETHUSD",1644120612689,0.1665,3002.2,3001.2,3.20562519]
["bitfinex","ETHUSD",1644120612889,0.1665,3002.3,3001.1,4.06386]
["bitfinex","ETHUSD",1644120613089,1.43908889,3002.3,3001.4,0.8331]
["bitfinex","ETHUSD",1644120613289,1.43908889,3002.3,3001.1,4.06386]
["bitfinex","ETHUSD",1644120613290,0.1665,3002.3,3001.1,1.66626]
["bitfinex","ETHUSD",1644120613521,0.33318,3002.3,3001.1,1.66626]
["bitfinex","ETHUSD",1644120613924,0.33318,3002.3,3000.6,3.98154434]
["bitfinex","ETHUSD",1644120613925,4.27258889,3002.2,3000.6,3.98154434]
["bitfinex","ETHUSD",1644120614122,4.27258889,3002.2,3000.6,0.00504434]
["bitfinex","ETHUSD",1644120614123,0.97511926,3001.5,3000.6,0.00504434]
["bitfinex","ETHUSD",1644120614323,0.98432272,3001.5,3000.6,0.00504434]
["bitfinex","ETHUSD",1644120614526,0.97511926,3001.5,3000.6,0.00504434]
["bitfinex","ETHUSD",1644120614926,0.97511926,3001.5,3000.4,6.7360587]
["bitfinex","ETHUSD",1644120615124,0.00958275,3001.2,3000.6,0.00958479]
["bitfinex","ETHUSD",1644120615527,0.00958275,3001.2,3000.6,0.84298479]
["bitfinex","ETHUSD",1644120616125,0.00958275,3001.2,3000.5,0.59259487]
["bitfinex","ETHUSD",1644120616126,0.62881254,3001.4,3000.5,0.59259487]
["bitfinex","ETHUSD",1644120616327,0.009583,3001.1,3000.6,0.00958456]
["bitfinex","ETHUSD",1644120616726,6.6648,3001.0,3000.6,0.84294456]
["bitfinex","ETHUSD",1644120617202,6.6648,3001.0,3000.6,1.67628456]
["bitfinex","ETHUSD",1644120617397,6.6648,3001.0,3000.6,1.6667]
["bitfinex","ETHUSD",1644120617598,6.6648,3001.0,3000.6,1.67628441]
["bitfinex","ETHUSD",1644120618199,6.6648,3001.0,3000.6,2.50958441]
["bitfinex","ETHUSD",1644120618499,6.6648,3001.0,3000.6,3.4999402]
["bitfinex","ETHUSD",1644120618699,6.6148,3001.0,3000.9,0.89909418]
["bitfinex","ETHUSD",1644120619299,6.6148,3001.0,3000.9,1.73229418]
["bitfinex","ETHUSD",1644120619902,6.15240692,3001.0,3000.9,1.89895418]
["bitfinex","ETHUSD",1644120620101,6.15240692,3001.0,3000.9,5.28460592]
["bitfinex","ETHUSD",1644120620500,6.15240692,3001.0,3000.9,1.89895418]
["bitfinex","ETHUSD",1644120620805,0.00958291,3001.1,3001.0,5.15]
["bitfinex","ETHUSD",1644120621023,0.62881254,3002.2,3001.0,5.15]
["bitfinex","ETHUSD",1644120621222,0.62881254,3002.2,3002.0,0.49188711]
["bitfinex","ETHUSD",1644120621527,0.1666,3002.4,3001.9,0.44493039]
["bitfinex","ETHUSD",1644120621528,0.62881254,3002.3,3001.9,0.44493039]
["bitfinex","ETHUSD",1644120621721,0.62881254,3002.3,3001.3,1.66613]
["bitfinex","ETHUSD",1644120621922,4.31028234,3002.5,3001.3,1.66613]
["bitfinex","ETHUSD",1644120622123,6.6624,3002.4,3001.3,1.66613]
["bitfinex","ETHUSD",1644120622329,0.00895021,3002.1,3001.8,0.83307]
["bitfinex","ETHUSD",1644120622526,0.00895021,3002.1,3001.9,0.83294]
["bitfinex","ETHUSD",1644120622527,6.6624,3002.0,3001.9,0.83294]
["bitfinex","ETHUSD",1644120623527,6.6624,3002.0,3001.8,1.10137]
["bitfinex","ETHUSD",1644120623528,6.6624,3002.0,3001.8,1.66597]
["bitfinex","ETHUSD",1644120623724,6.6624,3002.0,3001.5,1.66613]
["bitfinex","ETHUSD",1644120624023,6.6624,3002.0,3001.3,0.83327]
["bitfinex","ETHUSD",1644120624423,6.6624,3002.0,3001.9,0.55292825]
["bitfinex","ETHUSD",1644120624671,6.6624,3002.0,3001.4,1.6663337]
["bitfinex","ETHUSD",1644120624881,0.00895058,3001.8,3001.5,5.16629]
["bitfinex","ETHUSD",1644120625074,6.6624,3001.7,3001.5,0.83319]
["bitfinex","ETHUSD",1644120625675,6.6624,3001.7,3001.6,0.46591866]
["bitfinex","ETHUSD",1644120629642,6.6624,3001.7,3001.6,3.96591866]
["bitfinex","ETHUSD",1644120629844,6.6624,3001.7,3001.6,1.29891116]
["bitfinex","ETHUSD",1644120630849,5.3902414,3001.7,3001.6,5.79857116]
["bitfinex","ETHUSD",1644120631047,0.00900699,3001.8,3001.7,5.15]
["bitfinex","ETHUSD",1644120631845,0.00368184,3002.7,3002.2,0.89127498]
["bitfinex","ETHUSD",1644120632057,0.00368184,3002.7,3002.3,0.52085641]
["bitfinex","ETHUSD",1644120632058,0.03602196,3002.4,3002.3,0.52085641]
["bitfinex","ETHUSD",1644120632477,6.69722196,3002.4,3002.3,0.52085641]
["bitfinex","ETHUSD",1644120632879,0.17018184,3002.9,3002.4,5.15]
["bitfinex","ETHUSD",1644120633083,0.1665,3003.2,3002.5,5.18283]
["bitfinex","ETHUSD",1644120633281,0.1665,3003.2,3002.5,6.84822]
["bitfinex","ETHUSD",1644120633282,0.03602089,3003.0,3002.5,6.84822]
["bitfinex","ETHUSD",1644120633479,0.03602089,3003.0,3002.6,0.0047038]
["bitfinex","ETHUSD",1644120633783,0.03602089,3003.0,3002.5,6.84822]
["bitfinex","ETHUSD",1644120633978,0.03602089,3003.0,3002.8,0.97075054]
["bitfinex","ETHUSD",1644120634180,0.1665,3003.2,3002.8,2.63611054]
["bitfinex","ETHUSD",1644120634379,0.00453947,3002.9,3002.8,1.66536]
["bitfinex","ETHUSD",1644120634578,0.00453947,3002.9,3002.8,0.8327]
["bitfinex","ETHUSD",1644120635187,0.00453947,3002.9,3002.8,1.35914683]
["bitfinex","ETHUSD",1644120635384,0.1665,3003.2,3002.8,1.35914683]
["bitfinex","ETHUSD",1644120635583,0.00453947,3003.0,3002.8,1.35914683]
["bitfinex","ETHUSD",1644120635784,0.00453947,3003.0,3002.8,2.19179683]
["bitfinex","ETHUSD",1644120636623,0.1665,3003.2,3002.8,2.19179683]
["bitfinex","ETHUSD",1644120636824,0.00453947,3003.1,3002.8,2.19179683]
["bitfinex","ETHUSD",1644120637832,0.1665,3003.2,3002.8,2.19179683]
["bitfinex","ETHUSD",1644120638024,0.00957685,3003.1,3002.8,2.19179683]
["bitfinex","ETHUSD",1644120638426,0.00957685,3003.1,3002.9,3.21546723]
["bitfinex","ETHUSD",1644120638625,0.00957685,3003.1,3003.0,0.83264]
["bitfinex","ETHUSD",1644120639024,0.1665,3003.2,3003.0,0.83264]
["bitfinex","ETHUSD",1644120639224,0.00957668,3003.2,3003.1,0.83277]
["bitfinex","ETHUSD",1644120639426,0.00957668,3003.2,3003.0,2.49807]
["bitfinex","ETHUSD",1644120640280,1.3687,3004.1,3003.2,0.83264]
["bitfinex","ETHUSD",1644120640487,0.03830064,3003.7,3003.6,0.42144187]
["bitfinex","ETHUSD",1644120640681,6.69690064,3003.7,3003.5,0.83265]
["bitfinex","ETHUSD",1644120640881,1.42987035,3003.6,3003.5,0.83265]
["bitfinex","ETHUSD",1644120641079,8.08847035,3003.6,3003.5,0.83265]
["bitfinex","ETHUSD",1644120641783,8.08847035,3003.6,3003.0,1.66543]
["bitfinex","ETHUSD",1644120641784,0.47495595,3003.4,3003.0,1.66543]
["bitfinex","ETHUSD",1644120641985,1.42998179,3003.3,3003.0,1.66543]
["bitfinex","ETHUSD",1644120642282,0.47495595,3003.4,3003.0,1.66543]
["bitfinex","ETHUSD",1644120642584,1.4299771,3003.3,3003.0,1.66543]
["bitfinex","ETHUSD",1644120642782,1.4299771,3003.3,3003.0,2.17064646]
["bitfinex","ETHUSD",1644120643183,0.48390344,3003.4,3003.0,2.17064646]
["bitfinex","ETHUSD",1644120643631,0.48390344,3003.4,3003.1,1.6653323]
["bitfinex","ETHUSD",1644120643829,0.47495595,3003.4,3003.1,1.6653323]
["bitfinex","ETHUSD",1644120644030,0.48394588,3003.4,3003.1,1.6653323]
["bitfinex","ETHUSD",1644120644430,0.48394588,3003.4,3003.1,2.4980123]
["bitfinex","ETHUSD",1644120645036,0.47495595,3003.4,3003.1,2.4980123]
["bitfinex","ETHUSD",1644120645240,0.47495595,3003.4,3003.1,0.83268]
["bitfinex","ETHUSD",1644120645241,1.42993478,3003.3,3003.1,0.83268]
["bitfinex","ETHUSD",1644120645438,1.42993478,3003.3,3002.6,3.33107]
["bitfinex","ETHUSD",1644120646438,0.91961494,3003.0,3002.6,3.33107]
["bitfinex","ETHUSD",1644120646940,1.43011934,3002.9,3002.0,7.66415]
["bitfinex","ETHUSD",1644120647578,1.43011934,3002.9,3002.0,4.16415]
["bitfinex","ETHUSD",1644120647783,1.43011934,3002.9,3002.4,0.48987405]
["bitfinex","ETHUSD",1644120647978,6.6586,3002.8,3002.4,0.48987405]
["bitfinex","ETHUSD",1644120648184,6.66220358,3002.8,3002.4,0.48987405]
["bitfinex","ETHUSD",1644120648577,6.6586,3002.8,3002.4,3.67570491]
["bitfinex","ETHUSD",1644120648777,6.66788479,3002.8,3002.4,3.67570491]
["bitfinex","ETHUSD",1644120648983,6.66788479,3002.8,3002.4,4.50857491]
["bitfinex","ETHUSD",1644120649784,6.6586,3002.8,3002.4,4.50857491]
["bitfinex","ETHUSD",1644120649983,6.6586,3002.8,3002.4,4.45857491]
["bitfinex","ETHUSD",1644120650184,6.66788479,3002.8,3002.4,1.27274405]
["bitfinex","ETHUSD",1644120650384,6.66788479,3002.8,3002.3,0.83291]
["bitfinex","ETHUSD",1644120651027,6.6586,3002.8,3002.2,3.27287005]
["bitfinex","ETHUSD",1644120651222,6.6586,3002.8,3002.2,0.00928627]
["bitfinex","ETHUSD",1644120651223,0.01288845,3002.7,3002.2,0.00928627]
["bitfinex","ETHUSD",1644120652023,0.01288845,3002.7,3002.0,4.98817418]
["bitfinex","ETHUSD",1644120652228,0.00360358,3002.7,3002.0,4.98817418]
["bitfinex","ETHUSD",1644120652422,1.15523739,3002.6,3002.0,4.98817418]
["bitfinex","ETHUSD",1644120652624,0.00360358,3002.5,3002.0,4.98817418]
["bitfinex","ETHUSD",1644120652927,6.6586,3002.8,3002.2,0.4227539]
["bitfinex","ETHUSD",1644120652928,0.00360358,3002.7,3002.2,0.4227539]
["bitfinex","ETHUSD",1644120653532,0.00360358,3002.7,3002.2,3.5706355]
["bitfinex","ETHUSD",1644120654028,0.00360358,3002.7,3002.2,5.2360832]
["bitfinex","ETHUSD",1644120654680,6.61220358,3002.8,3002.3,5.1]
["bitfinex","ETHUSD",1644120654885,0.00360364,3002.7,3002.4,3.52746636]
["bitfinex","ETHUSD",1644120655087,6.61220358,3002.8,3002.4,3.52746636]
["bitfinex","ETHUSD",1644120655283,6.61220358,3002.8,3002.7,0.48327053]
["bitfinex","ETHUSD",1644120656088,6.61220358,3002.8,3002.7,3.8560483]
["bitfinex","ETHUSD",1644120656290,6.61220358,3002.8,3002.7,4.8017083]
["bitfinex","ETHUSD",1644120656487,6.61220358,3002.8,3002.7,5.8017083]
["bitfinex","ETHUSD",1644120657288,6.61220358,3002.8,3002.7,6.92366411]
["bitfinex","ETHUSD",1644120657488,6.32732833,3002.8,3002.7,6.92366411]
["bitfinex","ETHUSD",1644120658824,6.32732833,3002.8,3002.7,5.89001391]
["bitfinex","ETHUSD",1644120663079,6.32732833,3002.8,3002.7,0.73396561]
["bitfinex","ETHUSD",1644120663281,6.32732833,3002.8,3002.7,0.479]
["bitfinex","ETHUSD",1644120664482,6.32732833,3002.8,3002.7,2.14434]
["bitfinex","ETHUSD",1644120664682,6.32732833,3002.8,3002.7,5.33973433]
["bitfinex","ETHUSD",1644120665286,6.32732833,3002.8,3002.7,5.50639433]
["bitfinex","ETHUSD",1644120665586,6.32732833,3002.8,3002.7,6.10639433]
["bitfinex","ETHUSD",1644120665787,6.32732833,3002.8,3002.7,7.10639433]
["bitfinex","ETHUSD",1644120666023,1.33161833,3002.8,3002.7,7.10639433]
["bitfinex","ETHUSD",1644120668229,0.0095863,3002.9,3002.8,5.2]
["bitfinex","ETHUSD",1644120668435,0.40251326,3003.4,3002.9,7.6975222]
["bitfinex","ETHUSD",1644120668637,1.1575,3004.2,3003.1,6.86477]
["bitfinex","ETHUSD",1644120668638,0.1663,3004.1,3003.1,6.86477]
["bitfinex","ETHUSD",1644120668836,1.1575,3004.2,3003.1,6.86477]
["bitfinex","ETHUSD",1644120668837,1.42948224,3004.0,3003.1,6.86477]
["bitfinex","ETHUSD",1644120669032,1.42948224,3003.9,3003.3,2.79726]
["bitfinex","ETHUSD",1644120669431,1.42948224,3003.8,3003.4,1.51479063]
["bitfinex","ETHUSD",1644120669675,1.182607,3004.1,3003.4,1.51479063]
["bitfinex","ETHUSD",1644120669676,1.42948224,3003.7,3003.4,1.81479063]
["bitfinex","ETHUSD",1644120669881,1.132607,3004.1,3003.4,3.47963063]
["bitfinex","ETHUSD",1644120670080,1.132607,3004.1,3003.6,3.32963]
["bitfinex","ETHUSD",1644120670081,1.42948843,3004.0,3003.6,3.32963]
["bitfinex","ETHUSD",1644120670282,1.43309131,3004.0,3003.6,3.32963]
["bitfinex","ETHUSD",1644120670782,1.42948843,3003.9,3003.6,6.52795293]
["bitfinex","ETHUSD",1644120670983,1.42948843,3003.8,3003.7,1.6648]
["bitfinex","ETHUSD",1644120671184,1.42948843,3004.1,3003.7,3.22506036]
["bitfinex","ETHUSD",1644120671388,1.42948843,3004.0,3003.8,0.50226333]
["bitfinex","ETHUSD",1644120671583,0.04,3004.5,3003.6,2.49722]
["bitfinex","ETHUSD",1644120671584,1.38400066,3003.9,3003.6,1.83241]
["bitfinex","ETHUSD",1644120671885,0.00451223,3003.9,3003.7,4.01682948]
["bitfinex","ETHUSD",1644120672082,0.00451223,3003.9,3003.6,3.49724]
["bitfinex","ETHUSD",1644120672083,0.00451223,3003.9,3003.6,2.49724]
["bitfinex","ETHUSD",1644120672283,0.00451223,3003.9,3003.7,3.50760734]
["bitfinex","ETHUSD",1644120672484,0.00451223,3003.9,3003.7,3.20760734]
["bitfinex","ETHUSD",1644120672782,0.01804623,3004.4,3003.9,1.66474]
["bitfinex","ETHUSD",1644120672783,0.00448614,3004.0,3003.9,1.66474]
["bitfinex","ETHUSD",1644120673626,0.00448614,3004.0,3003.9,2.13676799]
["bitfinex","ETHUSD",1644120673825,0.04360288,3004.5,3003.9,2.13676799]
["bitfinex","ETHUSD",1644120674031,0.00448614,3004.1,3003.9,2.96912689]
["bitfinex","ETHUSD",1644120675030,0.04,3004.5,3003.9,2.96912689]
["bitfinex","ETHUSD",1644120675231,0.04,3004.5,3004.4,0.53734785]
["bitfinex","ETHUSD",1644120675435,6.70040288,3004.5,3004.4,1.59454785]
["bitfinex","ETHUSD",1644120675634,6.6968,3004.5,3004.4,1.59454785]
["bitfinex","ETHUSD",1644120676637,6.6968,3004.5,3004.4,0.53734785]
["bitfinex","ETHUSD",1644120676833,6.6968,3004.5,3004.4,2.20172785]
["bitfinex","ETHUSD",1644120679677,6.6968,3004.5,3004.4,5.43709103]
["bitfinex","ETHUSD",1644120680082,6.6968,3004.5,3004.4,5.33709103]
["bitfinex","ETHUSD",1644120680941,6.6968,3004.5,3004.4,5.50375103]
["bitfinex","ETHUSD",1644120681129,6.6968,3004.5,3004.4,8.66492193]
["bitfinex","ETHUSD",1644120681130,4.95342017,3004.5,3004.4,8.66492193]
["bitfinex","ETHUSD",1644120684034,0.00958608,3004.6,3004.5,5.2]
["bitfinex","ETHUSD",1644120684232,0.00958608,3004.6,3004.5,11.36385942]
["bitfinex","ETHUSD",1644120684432,0.00958608,3004.6,3004.5,12.36385942]
["bitfinex","ETHUSD",1644120684686,0.00360288,3005.3,3004.8,0.8319724]
["bitfinex","ETHUSD",1644120684886,0.03833788,3005.2,3005.0,1.04083206]
["bitfinex","ETHUSD",1644120685086,0.03833788,3005.2,3005.1,3.22792758]
["bitfinex","ETHUSD",1644120685885,0.16990288,3006.0,3005.2,0.83202]
["bitfinex","ETHUSD",1644120686087,0.16990288,3006.0,3005.5,0.53594526]
["bitfinex","ETHUSD",1644120686088,0.03833381,3005.8,3005.5,0.53594526]
["bitfinex","ETHUSD",1644120686286,0.1663,3005.7,3005.5,0.53594526]
["bitfinex","ETHUSD",1644120686489,0.1663,3005.7,3005.2,1.66405]
["bitfinex","ETHUSD",1644120686686,0.00360288,3005.6,3005.2,1.66405]
["bitfinex","ETHUSD",1644120686888,0.03833381,3005.8,3005.2,1.66405]
["bitfinex","ETHUSD",1644120687087,0.00360288,3005.8,3005.2,1.66405]
["bitfinex","ETHUSD",1644120687292,0.00958446,3005.6,3005.2,1.66405]
["bitfinex","ETHUSD",1644120687686,0.00958446,3005.6,3005.5,0.53026583]
["bitfinex","ETHUSD",1644120687888,0.00958446,3005.6,3005.2,1.66405]
["bitfinex","ETHUSD",1644120688624,0.00958446,3005.6,3005.2,2.49605]
["bitfinex","ETHUSD",1644120689424,0.00360288,3005.9,3005.2,1.66405]
["bitfinex","ETHUSD",1644120689627,0.00958446,3005.6,3005.3,0.48202789]
["bitfinex","ETHUSD",1644120690531,0.00360288,3005.9,3005.3,0.48202789]
["bitfinex","ETHUSD",1644120690730,0.00449036,3005.6,3005.3,0.48202789]
["bitfinex","ETHUSD",1644120690931,0.00449036,3005.6,3005.3,1.31401329]
["bitfinex","ETHUSD",1644120691735,0.00360288,3005.9,3005.3,1.31401329]
["bitfinex","ETHUSD",1644120691932,0.00360288,3005.9,3005.3,0.8319854]
["bitfinex","ETHUSD",1644120692175,0.00959125,3005.6,3005.3,0.8319854]
["bitfinex","ETHUSD",1644120692380,0.00959125,3005.6,3005.2,1.66405]
["bitfinex","ETHUSD",1644120692381,0.00959125,3005.6,3005.2,0.97192258]
["bitfinex","ETHUSD",1644120692777,0.00959125,3005.6,3005.2,1.97192258]
["bitfinex","ETHUSD",1644120692981,0.00360288,3005.9,3005.2,1.97192258]
["bitfinex","ETHUSD",1644120692982,0.00360288,3005.9,3005.2,3.96608258]
["bitfinex","ETHUSD",1644120693178,0.00959134,3005.6,3005.2,5.43368258]
["bitfinex","ETHUSD",1644120693380,0.00959134,3005.6,3005.2,2.7979]
["bitfinex","ETHUSD",1644120693577,0.00959134,3005.6,3005.2,3.0979]
["bitfinex","ETHUSD",1644120693783,0.00959134,3005.6,3005.3,1.85702403]
["bitfinex","ETHUSD",1644120693980,0.00959134,3005.6,3005.3,2.33602403]
["bitfinex","ETHUSD",1644120694182,0.01213469,3006.2,3005.5,0.97264711]
["bitfinex","ETHUSD",1644120694383,0.00959125,3005.6,3005.5,0.97264711]
["bitfinex","ETHUSD",1644120694779,0.00959125,3005.6,3005.5,1.80447711]
["bitfinex","ETHUSD",1644120695181,0.00959125,3005.6,3005.5,0.83183]
["bitfinex","ETHUSD",1644120695382,0.01213469,3006.2,3005.5,0.83183]
["bitfinex","ETHUSD",1644120695581,0.01213469,3006.2,3005.3,6.04587013]
["bitfinex","ETHUSD",1644120695582,1.42874052,3006.1,3006.0,0.56388259]
["bitfinex","ETHUSD",1644120695782,1.42874052,3006.1,3005.5,1.66376]
["bitfinex","ETHUSD",1644120696030,0.00360288,3006.0,3005.7,0.83184]
["bitfinex","ETHUSD",1644120696232,1.42874052,3006.1,3005.7,0.83184]
["bitfinex","ETHUSD",1644120696433,0.00360288,3006.0,3005.7,0.83184]
["bitfinex","ETHUSD",1644120696629,1.42874052,3006.1,3005.7,0.83184]
["bitfinex","ETHUSD",1644120696829,1.42874052,3006.1,3005.9,0.45699988]
["bitfinex","ETHUSD",1644120696830,0.00360288,3006.0,3005.9,0.45699988]
["bitfinex","ETHUSD",1644120697030,1.42874052,3006.0,3005.9,0.45699988]
["bitfinex","ETHUSD",1644120698231,0.00959041,3006.1,3005.9,0.45699988]
["bitfinex","ETHUSD",1644120698432,1.42871207,3006.0,3005.7,0.83184]
["bitfinex","ETHUSD",1644120698631,1.42871207,3006.0,3005.7,1.66371]
["bitfinex","ETHUSD",1644120699233,1.42871207,3005.9,3005.7,1.66371]
["bitfinex","ETHUSD",1644120699432,1.42871207,3005.9,3005.6,1.66369]
["bitfinex","ETHUSD",1644120699683,1.42871207,3005.9,3005.2,0.16666]
["bitfinex","ETHUSD",1644120699890,1.42871207,3005.9,3004.6,9.2366]
["bitfinex","ETHUSD",1644120699891,3.41931897,3005.8,3004.6,3.1765]
["bitfinex","ETHUSD",1644120700087,0.01289703,3005.5,3004.5,1.66425]
["bitfinex","ETHUSD",1644120700292,1.4339113,3005.4,3004.5,2.49643]
["bitfinex","ETHUSD",1644120700487,1.4339113,3005.4,3004.5,1.66425]
["bitfinex","ETHUSD",1644120700488,0.93774508,3005.2,3004.5,1.66425]
["bitfinex","ETHUSD",1644120700685,0.93774508,3005.2,3004.7,0.50657466]
["bitfinex","ETHUSD",1644120700887,0.93774508,3005.2,3004.3,2.49664]
["bitfinex","ETHUSD",1644120700888,0.00360288,3005.1,3004.3,2.49664]
["bitfinex","ETHUSD",1644120701089,0.00360288,3005.1,3004.3,0.83229]
["bitfinex","ETHUSD",1644120701090,4.93262922,3005.1,3004.3,0.83229]
["bitfinex","ETHUSD",1644120701290,4.93262922,3005.1,3003.6,1.9148]
["bitfinex","ETHUSD",1644120701291,1.42902634,3005.0,3003.6,1.9148]
["bitfinex","ETHUSD",1644120701489,0.00847022,3004.8,3003.6,1.6648]
["bitfinex","ETHUSD",1644120701694,0.01319541,3004.9,3003.6,4.1620792]
["bitfinex","ETHUSD",1644120701889,0.99658674,3004.5,3004.1,0.49201782]
["bitfinex","ETHUSD",1644120702090,0.00360288,3004.7,3004.1,0.49201782]
["bitfinex","ETHUSD",1644120702289,6.6569,3004.6,3004.1,0.49201782]
["bitfinex","ETHUSD",1644120702488,0.00360288,3004.5,3004.1,0.49201782]
["bitfinex","ETHUSD",1644120702892,0.013196,3004.5,3004.1,0.49201782]
["bitfinex","ETHUSD",1644120703089,0.0036162,3004.5,3004.1,0.49201782]
["bitfinex","ETHUSD",1644120703932,0.0036162,3004.5,3003.9,0.83241]
["bitfinex","ETHUSD",1644120704136,0.0036162,3004.5,3003.6,3.32966]
["bitfinex","ETHUSD",1644120704336,4.91051925,3004.5,3003.4,3.3296]
["bitfinex","ETHUSD",1644120704536,4.91051925,3004.5,3003.3,1.66494]
["bitfinex","ETHUSD",1644120704537,1.42934274,3004.4,3003.3,1.66494]
["bitfinex","ETHUSD",1644120704733,3.64471227,3004.3,3003.3,1.66494]
["bitfinex","ETHUSD",1644120704934,1.42934274,3004.2,3003.5,0.55403236]
["bitfinex","ETHUSD",1644120705134,3.77637482,3004.5,3003.5,0.55403236]
["bitfinex","ETHUSD",1644120705335,1.42943906,3004.4,3003.5,0.55403236]
["bitfinex","ETHUSD",1644120705538,1.00533592,3004.3,3003.5,0.55403236]
["bitfinex","ETHUSD",1644120706137,0.0036162,3004.3,3003.6,0.83248]
["bitfinex","ETHUSD",1644120707183,0.98704614,3004.3,3003.6,1.66491]
["bitfinex","ETHUSD",1644120707386,1.42944585,3004.2,3003.6,0.83248]
["bitfinex","ETHUSD",1644120707589,1.42944585,3004.2,3003.8,0.00959477]
["bitfinex","ETHUSD",1644120708190,0.0036162,3004.3,3003.8,0.00959477]
["bitfinex","ETHUSD",1644120708588,0.0036162,3004.3,3003.5,0.55403236]
["bitfinex","ETHUSD",1644120708589,1.42941953,3004.3,3003.5,0.55403236]
["bitfinex","ETHUSD",1644120708787,0.0036162,3004.5,3003.8,0.00959492]
["bitfinex","ETHUSD",1644120708989,1.43294331,3004.5,3003.8,0.00959492]
["bitfinex","ETHUSD",1644120709890,1.43294331,3004.5,3003.6,0.83249]
["bitfinex","ETHUSD",1644120710091,1.43294331,3004.5,3003.8,0.00959506]
["bitfinex","ETHUSD",1644120710696,1.43294331,3004.5,3003.9,0.83241]
["bitfinex","ETHUSD",1644120710697,0.86438663,3004.2,3003.9,0.83241]
["bitfinex","ETHUSD",1644120710943,1.43294331,3004.5,3003.9,0.83241]
["bitfinex","ETHUSD",1644120710944,0.0036162,3004.5,3003.9,0.83241]
["bitfinex","ETHUSD",1644120711135,1.43300391,3004.5,3003.9,0.83241]
["bitfinex","ETHUSD",1644120711534,1.43300391,3004.5,3003.8,0.00959492]
["bitfinex","ETHUSD",1644120712134,1.1115386,3004.3,3003.8,0.00959492]
["bitfinex","ETHUSD",1644120712335,0.0036162,3004.5,3003.9,0.83242]
["bitfinex","ETHUSD",1644120712535,1.43295854,3004.5,3003.9,1.66479]
["bitfinex","ETHUSD",1644120713736,0.99241873,3004.3,3003.9,1.66479]
["bitfinex","ETHUSD",1644120713938,1.42934234,3004.2,3003.9,0.83242]
["bitfinex","ETHUSD",1644120714983,1.42934234,3004.2,3003.8,0.0089811]
["bitfinex","ETHUSD",1644120715186,1.42934234,3004.2,3003.9,0.83235]
["bitfinex","ETHUSD",1644120715483,6.520096,3004.6,3003.9,1.6647]
["bitfinex","ETHUSD",1644120715683,1.42927698,3004.5,3003.9,1.6647]
["bitfinex","ETHUSD",1644120716286,1.42927698,3004.5,3003.8,0.00902179]
["bitfinex","ETHUSD",1644120717084,1.42927698,3004.5,3003.7,4.87638751]
["bitfinex","ETHUSD",1644120717085,2.44441928,3004.5,3003.7,5.70879751]
["bitfinex","ETHUSD",1644120717285,2.44441928,3004.5,3003.8,0.00902164]
["bitfinex","ETHUSD",1644120717286,1.42927698,3004.4,3003.8,0.00902164]
["bitfinex","ETHUSD",1644120718085,1.42927698,3004.4,3003.8,0.84138164]
["bitfinex","ETHUSD",1644120718286,1.42927698,3004.4,3003.9,0.83235]
["bitfinex","ETHUSD",1644120718536,1.42927698,3004.4,3003.8,0.00902157]
["bitfinex","ETHUSD",1644120719431,1.42927698,3004.4,3003.9,0.83239]
["bitfinex","ETHUSD",1644120720234,1.42927698,3004.4,3003.9,1.66472]
["bitfinex","ETHUSD",1644120720634,1.37927698,3004.4,3003.9,1.66472]
["bitfinex","ETHUSD",1644120721042,1.37927698,3004.4,3003.9,2.49707]
["bitfinex","ETHUSD",1644120721235,1.37927698,3004.4,3004.0,0.8323107]
["bitfinex","ETHUSD",1644120722037,1.37927698,3004.4,3003.9,2.49707]
["bitfinex","ETHUSD",1644120722280,1.37927698,3004.4,3003.9,0.83239]
["bitfinex","ETHUSD",1644120723688,1.37927698,3004.4,3003.9,1.66473]
["bitfinex","ETHUSD",1644120723883,1.37927698,3004.4,3003.9,1.61473]
["bitfinex","ETHUSD",1644120724084,1.37927698,3004.4,3003.9,0.78239]
["bitfinex","ETHUSD",1644120726530,1.38432754,3004.4,3003.9,0.78239]
["bitfinex","ETHUSD",1644120726730,1.0151423,3004.5,3003.9,0.78239]
["bitfinex","ETHUSD",1644120732384,1.02613224,3004.5,3003.8,0.00901864]
["bitfinex","ETHUSD",1644120732586,1.02613224,3004.5,3003.6,0.83247]
["bitfinex","ETHUSD",1644120732884,6.520096,3004.6,3003.6,0.83247]
["bitfinex","ETHUSD",1644120732885,0.88498318,3003.9,3003.8,0.00901856]
["bitfinex","ETHUSD",1644120733927,0.88498318,3003.9,3003.6,0.83247]
["bitfinex","ETHUSD",1644120734135,1.2007,3004.5,3003.7,0.00901841]
["bitfinex","ETHUSD",1644120734932,1.2007,3004.5,3003.9,0.83241]
["bitfinex","ETHUSD",1644120735134,1.09427656,3004.2,3003.9,0.83241]
["bitfinex","ETHUSD",1644120735834,1.04427656,3004.2,3003.9,0.83241]
["bitfinex","ETHUSD",1644120738283,1.04427656,3004.2,3003.7,0.14915811]
["bitfinex","ETHUSD",1644120739084,1.04427656,3004.2,3003.9,0.83241]
["bitfinex","ETHUSD",1644120739684,1.04427656,3004.2,3003.6,0.83242]
["bitfinex","ETHUSD",1644120739891,1.04427656,3004.2,3003.4,6.10728891]
["bitfinex","ETHUSD",1644120740492,1.04427656,3004.2,3003.5,0.8324519]
["bitfinex","ETHUSD",1644120740692,1.42938657,3004.1,3003.5,0.8324519]
["bitfinex","ETHUSD",1644120740938,1.42938657,3004.1,3003.6,0.83247]
["bitfinex","ETHUSD",1644120741132,1.42938657,3004.1,3003.6,1.6649]
["bitfinex","ETHUSD",1644120741331,1.42938657,3004.1,3003.6,2.49732]
["bitfinex","ETHUSD",1644120742033,1.42938657,3004.1,3003.7,3.17312751]
["bitfinex","ETHUSD",1644120742238,1.42938657,3004.1,3003.6,2.49732]
["bitfinex","ETHUSD",1644120742437,1.42938657,3004.1,3003.6,2.5069151]
["bitfinex","ETHUSD",1644120742640,1.42938657,3004.1,3003.6,5.67021488]
["bitfinex","ETHUSD",1644120743435,1.42938657,3004.1,3003.6,5.66061978]
["bitfinex","ETHUSD",1644120743636,1.42938657,3004.1,3003.7,0.8323848]
["bitfinex","ETHUSD",1644120743836,1.42938657,3004.1,3003.6,2.5069151]
["bitfinex","ETHUSD",1644120744235,1.42938657,3004.1,3003.6,1.6744951]
["bitfinex","ETHUSD",1644120744683,1.42938657,3004.1,3003.6,1.6649]
["bitfinex","ETHUSD",1644120744884,1.42938657,3004.1,3003.6,1.6744951]
["bitfinex","ETHUSD",1644120745283,1.42938657,3004.1,3003.6,2.5069251]
["bitfinex","ETHUSD",1644120745887,1.42938657,3004.1,3003.6,2.49733]
["bitfinex","ETHUSD",1644120746184,1.42938657,3004.1,3003.6,2.5069251]
["bitfinex","ETHUSD",1644120746385,1.42938657,3004.1,3003.6,0.8420651]
["bitfinex","ETHUSD",1644120747091,1.42938657,3004.1,3003.6,0.83247]
["bitfinex","ETHUSD",1644120747287,1.42938657,3004.1,3003.6,0.8420651]
["bitfinex","ETHUSD",1644120748187,1.42938657,3004.1,3003.7,0.83242]
["bitfinex","ETHUSD",1644120748441,1.42938657,3004.1,3003.9,0.83238]
["bitfinex","ETHUSD",1644120748630,1.42938657,3004.0,3003.9,0.83238]
["bitfinex","ETHUSD",1644120748832,1.42938657,3004.2,3003.9,0.83238]
["bitfinex","ETHUSD",1644120749033,1.42938657,3004.1,3003.9,0.83238]
["bitfinex","ETHUSD",1644120749333,0.00959306,3004.3,3003.9,0.83238]
["bitfinex","ETHUSD",1644120749334,1.42938657,3004.0,3003.9,0.83238]
["bitfinex","ETHUSD",1644120749740,0.00959328,3004.3,3003.9,0.83238]
["bitfinex","ETHUSD",1644120749935,1.42938657,3004.2,3003.9,0.83238]
["bitfinex","ETHUSD",1644120750136,1.42938657,3004.2,3003.6,0.00959532]
["bitfinex","ETHUSD",1644120750340,2.55479356,3004.1,3003.6,0.00959532]
["bitfinex","ETHUSD",1644120750538,1.42938657,3004.0,3003.6,0.00959532]
["bitfinex","ETHUSD",1644120750737,1.02282567,3003.6,3003.3,6.8373]
["bitfinex","ETHUSD",1644120750935,1.42938657,3003.5,3003.3,0.3]
["bitfinex","ETHUSD",1644120751134,1.42938657,3003.5,3003.3,1.96507]
["bitfinex","ETHUSD",1644120752190,1.42938657,3003.4,3003.3,2.79754]
["bitfinex","ETHUSD",1644120752398,0.62881254,3004.1,3003.3,2.79754]
["bitfinex","ETHUSD",1644120752592,2.05819911,3004.2,3003.5,1.6649144]
["bitfinex","ETHUSD",1644120752790,2.05819911,3004.1,3003.6,0.83245]
["bitfinex","ETHUSD",1644120752990,1.12761178,3003.8,3003.6,0.83245]
["bitfinex","ETHUSD",1644120753191,0.68372327,3004.5,3003.6,0.83245]
["bitfinex","ETHUSD",1644120753192,1.42938657,3003.7,3003.6,0.68245]
["bitfinex","ETHUSD",1644120753391,0.6384056,3004.3,3003.6,0.6920451]
["bitfinex","ETHUSD",1644120753591,2.06779217,3004.3,3003.6,0.6920451]
["bitfinex","ETHUSD",1644120753791,1.42938657,3004.2,3003.6,0.6920451]
["bitfinex","ETHUSD",1644120753990,1.42938657,3004.1,3003.6,0.6920451]
["bitfinex","ETHUSD",1644120754192,2.3502507,3004.0,3003.6,0.68245]
["bitfinex","ETHUSD",1644120754391,1.42938657,3003.9,3003.6,0.6920451]
["bitfinex","ETHUSD",1644120755395,1.42938657,3003.9,3003.6,0.68245]
["bitfinex","ETHUSD",1644120755596,1.42938657,3003.9,3003.6,0.69204511]
["bitfinex","ETHUSD",1644120756640,1.42938657,3003.9,3003.6,0.68245]
["bitfinex","ETHUSD",1644120756942,1.42938657,3003.9,3003.6,0.69204511]
["bitfinex","ETHUSD",1644120757944,1.42938657,3003.9,3003.7,3.19669702]
["bitfinex","ETHUSD",1644120758141,1.42938657,3003.9,3003.7,0.83239]
["bitfinex","ETHUSD",1644120758542,1.42938657,3003.9,3003.7,1.664769]
["bitfinex","ETHUSD",1644120758742,0.63840545,3004.3,3003.7,1.664769]
["bitfinex","ETHUSD",1644120758945,6.520096,3004.2,3003.9,0.83238]
["bitfinex","ETHUSD",1644120759143,1.42938657,3004.1,3003.7,1.80488206]
["bitfinex","ETHUSD",1644120759682,1.15433341,3003.9,3003.7,1.80488206]
["bitfinex","ETHUSD",1644120759886,1.42938657,3003.8,3003.7,1.80488206]
["bitfinex","ETHUSD",1644120760787,1.42938657,3003.8,3003.7,1.66477]
["bitfinex","ETHUSD",1644120761193,7.14890854,3004.2,3003.7,1.66477]
["bitfinex","ETHUSD",1644120761194,2.05819911,3004.1,3003.7,1.66477]
["bitfinex","ETHUSD",1644120761489,2.05819911,3004.1,3003.6,0.83241]
["bitfinex","ETHUSD",1644120761490,1.42938657,3004.0,3003.6,0.83241]
["bitfinex","ETHUSD",1644120761789,1.42938657,3003.9,3003.6,0.84200517]
["bitfinex","ETHUSD",1644120761987,1.42938657,3003.8,3003.6,0.84200517]
["bitfinex","ETHUSD",1644120762190,1.42938657,3003.7,3003.6,0.84200517]
["bitfinex","ETHUSD",1644120762593,1.42938657,3003.7,3003.6,0.83241]
["bitfinex","ETHUSD",1644120762594,1.37938657,3003.7,3003.6,0.83241]
["bitfinex","ETHUSD",1644120764838,6.520096,3004.2,3003.7,0.8324]
["bitfinex","ETHUSD",1644120765040,6.520096,3004.2,3003.7,1.66478]
["bitfinex","ETHUSD",1644120765244,7.14890854,3004.2,3003.7,1.66478]
["bitfinex","ETHUSD",1644120765839,0.88473097,3004.0,3003.6,0.83241]
["bitfinex","ETHUSD",1644120766238,0.88473097,3004.0,3003.9,0.03]
["bitfinex","ETHUSD",1644120767481,7.14890854,3004.2,3003.9,0.03]
["bitfinex","ETHUSD",1644120768681,1.04439942,3004.1,3003.9,0.03]
["bitfinex","ETHUSD",1644120768881,6.520096,3004.0,3003.9,0.03]
["bitfinex","ETHUSD",1644120779134,0.03571139,3003.7,3003.6,0.84093711]
["bitfinex","ETHUSD",1644120779336,6.520096,3004.0,3003.6,0.84093711]
["bitfinex","ETHUSD",1644120779635,6.520096,3004.0,3003.6,1.66489]
["bitfinex","ETHUSD",1644120780442,6.520096,3004.0,3003.6,2.497289]
["bitfinex","ETHUSD",1644120780641,6.520096,3004.0,3003.6,1.66489]
["bitfinex","ETHUSD",1644120780842,6.520096,3004.0,3003.6,1.67339457]
["bitfinex","ETHUSD",1644120781046,6.520096,3004.0,3003.7,3.19062404]
["bitfinex","ETHUSD",1644120781242,6.520096,3004.0,3003.6,1.97339457]
["bitfinex","ETHUSD",1644120781442,6.520096,3004.0,3003.7,1.0]
["bitfinex","ETHUSD",1644120781941,6.520096,3004.0,3003.6,2.96489]
["bitfinex","ETHUSD",1644120782185,6.520096,3004.0,3003.6,2.97339463]
["bitfinex","ETHUSD",1644120782789,1.42933658,3003.9,3003.6,2.67339463]
["bitfinex","ETHUSD",1644120782988,1.42933658,3003.9,3003.6,1.66489]
["bitfinex","ETHUSD",1644120783190,1.42933658,3003.9,3003.6,0.83247]
["bitfinex","ETHUSD",1644120783391,1.42933658,3003.9,3003.6,0.00850242]
["bitfinex","ETHUSD",1644120783594,1.43523342,3003.9,3003.6,0.00850242]
["bitfinex","ETHUSD",1644120783788,1.42933658,3003.8,3003.6,0.00850242]
["bitfinex","ETHUSD",1644120784190,1.42933658,3003.8,3003.3,0.83256]
["bitfinex","ETHUSD",1644120784491,6.520096,3004.0,3003.5,0.00850016]
["bitfinex","ETHUSD",1644120784492,1.42933658,3003.7,3003.5,0.00850016]
["bitfinex","ETHUSD",1644120784690,6.520096,3004.0,3003.5,0.00850016]
["bitfinex","ETHUSD",1644120784691,1.42933658,3003.6,3003.5,0.00850016]
["bitfinex","ETHUSD",1644120784890,1.42933658,3003.9,3003.5,0.00850016]
["bitfinex","ETHUSD",1644120785490,1.42933658,3003.9,3003.3,0.83256]
["bitfinex","ETHUSD",1644120785691,1.42933658,3003.9,3003.5,0.00850016]
["bitfinex","ETHUSD",1644120786540,1.51511447,3003.9,3003.5,0.00850016]
["bitfinex","ETHUSD",1644120786742,1.42933658,3003.8,3003.3,0.83256]
["bitfinex","ETHUSD",1644120786942,1.42933658,3003.8,3003.5,0.00850016]
["bitfinex","ETHUSD",1644120787142,1.42933658,3003.7,3003.5,0.00850016]
["bitfinex","ETHUSD",1644120787349,1.42933658,3003.6,3003.5,0.00850016]
["bitfinex","ETHUSD",1644120787743,2.47874994,3003.6,3003.5,0.00850016]
["bitfinex","ETHUSD",1644120787948,2.47874994,3003.6,3002.9,3.6908]
["bitfinex","ETHUSD",1644120787949,2.47874994,3003.6,3002.9,0.83261]
["bitfinex","ETHUSD",1644120788143,1.42933658,3003.5,3003.4,0.008501]
["bitfinex","ETHUSD",1644120789244,1.42933658,3003.5,3003.3,0.00850115]
["bitfinex","ETHUSD",1644120790284,1.42933658,3003.5,3002.9,0.3]
["bitfinex","ETHUSD",1644120790485,1.42933658,3003.5,3003.2,0.00850123]
["bitfinex","ETHUSD",1644120791485,1.42933658,3003.5,3002.9,0.3]
["bitfinex","ETHUSD",1644120791686,1.42933658,3003.5,3003.2,0.00850125]
["bitfinex","ETHUSD",1644120792591,0.62881254,3003.4,3002.7,3.206]
["bitfinex","ETHUSD",1644120792792,2.05814912,3003.4,3002.7,3.206]
["bitfinex","ETHUSD",1644120792989,1.42933658,3003.3,3003.2,0.00850125]
["bitfinex","ETHUSD",1644120793837,0.62881254,3003.5,3002.6,1.2469]
["bitfinex","ETHUSD",1644120793838,2.05814912,3003.5,3002.6,1.2469]
["bitfinex","ETHUSD",1644120794039,2.05814912,3003.5,3002.3,0.00262028]
["bitfinex","ETHUSD",1644120794040,0.62881254,3003.3,3003.1,0.00850142]
["bitfinex","ETHUSD",1644120794436,6.520096,3003.2,3003.1,0.00850142]
["bitfinex","ETHUSD",1644120794640,8.11573258,3003.2,3003.1,0.00850142]
["bitfinex","ETHUSD",1644120794839,8.28241258,3003.2,3003.1,0.00850142]
["bitfinex","ETHUSD",1644120795040,8.41359326,3003.2,3002.1,0.00262028]
["bitfinex","ETHUSD",1644120795240,1.11623268,3002.5,3002.1,0.00262028]
["bitfinex","ETHUSD",1644120795439,1.42933658,3002.4,3002.1,0.00262028]
["bitfinex","ETHUSD",1644120795639,1.42933658,3002.4,3002.1,0.83550028]
["bitfinex","ETHUSD",1644120796040,1.11623268,3002.5,3002.1,0.83550028]
["bitfinex","ETHUSD",1644120796446,1.11623268,3002.5,3002.1,0.84400322]
["bitfinex","ETHUSD",1644120797484,1.11623268,3002.5,3002.1,0.83550028]
["bitfinex","ETHUSD",1644120797782,1.11623268,3002.5,3002.1,0.84400321]
["bitfinex","ETHUSD",1644120798582,1.11623268,3002.5,3002.1,0.83550028]
["bitfinex","ETHUSD",1644120798991,1.11623268,3002.5,3002.1,0.84400328]
["bitfinex","ETHUSD",1644120799386,6.81757668,3003.2,3002.1,0.84400328]
["bitfinex","ETHUSD",1644120799685,1.42991922,3003.1,3002.2,0.00262028]
["bitfinex","ETHUSD",1644120799889,6.520096,3003.0,3002.2,0.00262028]
["bitfinex","ETHUSD",1644120800089,1.42991922,3002.9,3002.5,0.00850247]
["bitfinex","ETHUSD",1644120800289,10.770096,3002.8,3002.2,0.00262028]
["bitfinex","ETHUSD",1644120800491,2.54937592,3002.7,3002.2,0.00262028]
["bitfinex","ETHUSD",1644120800789,1.1194567,3002.7,3002.2,0.00262028]
["bitfinex","ETHUSD",1644120802163,1.42997977,3002.6,3002.2,0.00262028]
["bitfinex","ETHUSD",1644120802568,1.42997977,3002.6,3002.3,0.00959732]
["bitfinex","ETHUSD",1644120803469,1.42997977,3002.6,3002.2,0.00262028]
["bitfinex","ETHUSD",1644120803671,1.42997977,3002.6,3002.3,0.00959732]
["bitfinex","ETHUSD",1644120804800,1.42997977,3002.6,3002.2,0.00262028]
["bitfinex","ETHUSD",1644120805002,1.42997977,3002.6,3002.3,0.00959732]
["bitfinex","ETHUSD",1644120805807,1.42997977,3002.6,3002.2,0.00262028]
["bitfinex","ETHUSD",1644120806005,1.42997977,3002.6,3001.7,5.5728745]
["bitfinex","ETHUSD",1644120806006,1.42997977,3002.6,3002.0,0.00262028]
["bitfinex","ETHUSD",1644120806205,1.42997977,3002.6,3001.1,3.0995]
["bitfinex","ETHUSD",1644120806206,1.43611065,3002.6,3002.3,0.00959732]
["bitfinex","ETHUSD",1644120806406,1.42997977,3002.5,3002.3,0.00959732]
["bitfinex","ETHUSD",1644120806612,1.42997977,3002.4,3002.3,0.00959732]
["bitfinex","ETHUSD",1644120806806,8.49319402,3002.4,3002.3,0.00959732]
["bitfinex","ETHUSD",1644120807007,8.49319402,3002.4,3001.4,1.20722028]
["bitfinex","ETHUSD",1644120807008,8.49319402,3002.4,3001.4,0.00262028]
["bitfinex","ETHUSD",1644120807210,8.49319402,3002.4,3001.1,3.0995]
["bitfinex","ETHUSD",1644120807211,1.42997977,3002.3,3001.2,0.00262028]
["bitfinex","ETHUSD",1644120807407,1.42997977,3002.3,3002.2,0.00959749]
["bitfinex","ETHUSD",1644120807607,8.09167977,3002.3,3002.2,0.00959749]
["bitfinex","ETHUSD",1644120808208,8.09167977,3002.3,3001.2,0.00262028]
["bitfinex","ETHUSD",1644120808455,0.94173406,3001.7,3001.2,0.00262028]
["bitfinex","ETHUSD",1644120808645,1.1441,3002.2,3001.2,0.00262028]
["bitfinex","ETHUSD",1644120808846,1.43024237,3002.1,3001.2,0.00262028]
["bitfinex","ETHUSD",1644120809250,1.1441,3002.2,3001.2,0.00262028]
["bitfinex","ETHUSD",1644120809648,1.4302527,3002.1,3001.5,0.0095986]
["bitfinex","ETHUSD",1644120809850,0.94844105,3001.6,3001.5,0.0095986]
["bitfinex","ETHUSD",1644120810655,0.94844105,3001.6,3001.0,0.00262028]
["bitfinex","ETHUSD",1644120811056,0.94844105,3001.6,3001.4,0.00959885]
["bitfinex","ETHUSD",1644120811259,8.09219532,3001.5,3001.4,0.00959885]
["bitfinex","ETHUSD",1644120811862,8.09219532,3001.5,3001.0,0.00262028]
["bitfinex","ETHUSD",1644120812055,6.6617,3001.5,3001.0,0.00262028]
["bitfinex","ETHUSD",1644120812291,6.6617,3001.5,3001.3,0.00959902]
["bitfinex","ETHUSD",1644120813092,3.54348196,3001.4,3001.0,0.00262028]
["bitfinex","ETHUSD",1644120813293,3.551154,3001.4,3001.2,0.00959911]
["bitfinex","ETHUSD",1644120813492,6.6617,3001.3,3001.2,0.00959911]
["bitfinex","ETHUSD",1644120814293,6.6617,3001.3,3001.1,0.48247842]
["bitfinex","ETHUSD",1644120814500,6.6617,3001.3,3001.1,0.49207778]
["bitfinex","ETHUSD",1644120814696,6.6617,3001.3,3001.1,0.84270246]
["bitfinex","ETHUSD",1644120814898,6.6617,3001.3,3001.1,0.00959936]
["bitfinex","ETHUSD",1644120815096,6.6617,3001.3,3001.1,0.84271936]
["bitfinex","ETHUSD",1644120815297,6.6617,3001.3,3001.1,1.67583936]
["bitfinex","ETHUSD",1644120815500,6.6617,3001.3,3001.1,1.66624]
["bitfinex","ETHUSD",1644120815944,6.6617,3001.3,3001.1,0.43341152]
["bitfinex","ETHUSD",1644120816836,6.6617,3001.3,3001.0,0.84539973]
["bitfinex","ETHUSD",1644120816837,6.6617,3001.3,3001.0,0.83580028]
["bitfinex","ETHUSD",1644120817041,6.6617,3001.3,3001.0,0.01221973]
["bitfinex","ETHUSD",1644120817238,6.6617,3001.3,3001.0,0.00959945]
["bitfinex","ETHUSD",1644120817836,6.6617,3001.3,3001.0,0.84278945]
["bitfinex","ETHUSD",1644120818038,6.6617,3001.3,3001.0,0.83319]
["bitfinex","ETHUSD",1644120818238,6.6617,3001.3,3001.0,0.01221981]
["bitfinex","ETHUSD",1644120818439,6.6617,3001.3,3001.0,0.00959953]
["bitfinex","ETHUSD",1644120818956,6.6617,3001.3,3001.0,0.84277953]
["bitfinex","ETHUSD",1644120819138,6.6617,3001.3,3001.0,0.83318]
["bitfinex","ETHUSD",1644120819343,6.6617,3001.3,3001.0,0.84277953]
["bitfinex","ETHUSD",1644120819798,6.6617,3001.3,3001.0,0.84539981]
["bitfinex","ETHUSD",1644120820194,6.6617,3001.3,3001.0,1.29403552]
["bitfinex","ETHUSD",1644120820394,6.6617,3001.3,3001.0,0.83580028]
["bitfinex","ETHUSD",1644120820698,6.6617,3001.3,3001.0,0.01221981]
["bitfinex","ETHUSD",1644120821096,6.6617,3001.3,3001.0,0.00959953]
["bitfinex","ETHUSD",1644120821597,6.6706774,3001.3,3000.8,0.46651659]
["bitfinex","ETHUSD",1644120821796,6.6617,3001.3,3001.0,0.00959953]
["bitfinex","ETHUSD",1644120822495,0.99923162,3001.1,3001.0,0.00959953]
["bitfinex","ETHUSD",1644120822698,0.99923162,3001.1,3000.8,0.00262028]
["bitfinex","ETHUSD",1644120822897,0.99923162,3001.1,3000.5,0.00262028]
["bitfinex","ETHUSD",1644120823098,6.6617,3001.3,3000.9,0.0095997]
["bitfinex","ETHUSD",1644120824042,6.6617,3001.3,3000.5,0.00262028]
["bitfinex","ETHUSD",1644120824242,7.58487117,3001.3,3000.9,0.00959962]
["bitfinex","ETHUSD",1644120824443,7.58404106,3001.3,3000.9,0.00959962]
["bitfinex","ETHUSD",1644120825249,7.58404106,3001.3,3000.5,0.00262028]
["bitfinex","ETHUSD",1644120825250,3.49295302,3001.2,3000.5,0.00262028]
["bitfinex","ETHUSD",1644120825452,3.49295302,3001.2,3000.9,0.00959962]
["bitfinex","ETHUSD",1644120825453,3.50056197,3001.2,3000.9,0.00959962]
["bitfinex","ETHUSD",1644120825650,7.58404106,3001.3,3000.9,0.00959962]
["bitfinex","ETHUSD",1644120825849,4.20706398,3001.2,3000.5,0.00262028]
["bitfinex","ETHUSD",1644120826251,4.2,3001.2,3000.5,0.00262028]
["bitfinex","ETHUSD",1644120826652,7.58404106,3001.3,3000.5,0.00262028]
["bitfinex","ETHUSD",1644120828590,7.58404106,3001.3,3000.5,0.59509542]
["bitfinex","ETHUSD",1644120828792,7.58404106,3001.3,3000.6,0.00262028]
["bitfinex","ETHUSD",1644120829091,7.58404106,3001.3,3000.7,0.00959996]
["bitfinex","ETHUSD",1644120829896,7.58404106,3001.3,3000.6,0.00262028]
["bitfinex","ETHUSD",1644120830297,7.58404106,3001.3,3000.7,0.00960011]
["bitfinex","ETHUSD",1644120831145,7.58404106,3001.3,3000.7,0.01222039]
["bitfinex","ETHUSD",1644120831348,6.66086989,3001.3,3000.7,0.00262028]
["bitfinex","ETHUSD",1644120831547,6.66086989,3001.3,3000.7,0.01222039]
["bitfinex","ETHUSD",1644120832350,6.66086989,3001.3,3000.7,0.00262028]
["bitfinex","ETHUSD",1644120832550,6.66086989,3001.3,3000.7,0.00960011]
["bitfinex","ETHUSD",1644120832551,1.09982987,3001.0,3000.7,0.00960011]
["bitfinex","ETHUSD",1644120833651,1.09982987,3001.0,3000.5,0.83333]
["bitfinex","ETHUSD",1644120833652,6.66086989,3001.3,3000.6,0.00262028]
["bitfinex","ETHUSD",1644120833853,6.66086989,3001.3,3000.7,0.00960004]
["bitfinex","ETHUSD",1644120834690,6.66086989,3001.3,3000.6,0.00262028]
["bitfinex","ETHUSD",1644120834893,7.61698084,3001.3,3000.7,0.00960011]
["bitfinex","ETHUSD",1644120835896,7.61698084,3001.3,3000.6,0.00262028]
["bitfinex","ETHUSD",1644120836094,7.61698084,3001.3,3000.7,0.00960011]
["bitfinex","ETHUSD",1644120836595,6.66086989,3001.3,3000.7,1.67609011]
["bitfinex","ETHUSD",1644120836898,6.66086989,3001.3,3000.8,0.00262028]
["bitfinex","ETHUSD",1644120839946,6.66086989,3001.3,3000.7,0.00960018]
["bitfinex","ETHUSD",1644120840348,1.43056972,3001.2,3000.7,0.00960018]
["bitfinex","ETHUSD",1644120840553,10.09622609,3001.3,3000.7,0.00960018]
["bitfinex","ETHUSD",1644120840748,6.66086989,3001.3,3000.6,0.00262028]
["bitfinex","ETHUSD",1644120840951,6.66086989,3001.3,3000.7,0.00927603]
["bitfinex","ETHUSD",1644120841348,10.08268329,3001.3,3000.7,0.00927603]
["bitfinex","ETHUSD",1644120841554,1.4305944,3001.2,3000.7,0.00927603]
["bitfinex","ETHUSD",1644120841754,3.51166873,3001.1,3000.7,0.00927603]
["bitfinex","ETHUSD",1644120841949,1.4305944,3001.0,3000.7,0.00927603]
["bitfinex","ETHUSD",1644120842209,0.09998869,3000.4,3000.0,0.03711339]
["bitfinex","ETHUSD",1644120842506,0.84279015,3000.1,3000.0,0.03711339]
["bitfinex","ETHUSD",1644120843110,0.84279015,3000.1,2999.8,0.00262028]
["bitfinex","ETHUSD",1644120843407,0.84279015,3000.1,2999.9,0.00927731]
["bitfinex","ETHUSD",1644120844405,0.84279015,3000.1,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120844605,0.84279015,3000.1,2999.8,0.00904667]
["bitfinex","ETHUSD",1644120845508,0.84279015,3000.1,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120845714,0.84279015,3000.1,2999.8,0.00904675]
["bitfinex","ETHUSD",1644120846846,0.84279015,3000.1,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120847046,0.84137487,3000.1,2999.8,0.00904675]
["bitfinex","ETHUSD",1644120847448,3.49298128,3000.7,2999.8,0.00904675]
["bitfinex","ETHUSD",1644120847648,3.6607678,3000.8,2999.8,0.00904675]
["bitfinex","ETHUSD",1644120847649,1.43090003,3000.6,2999.8,0.00904675]
["bitfinex","ETHUSD",1644120847850,3.42223502,3000.7,2999.8,0.00904675]
["bitfinex","ETHUSD",1644120848053,1.43089333,3000.6,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120848254,1.43089333,3000.6,3000.0,0.00902359]
["bitfinex","ETHUSD",1644120848255,3.4521028,3000.5,3000.0,0.00902359]
["bitfinex","ETHUSD",1644120848449,3.5778238,3000.7,3000.0,0.00902359]
["bitfinex","ETHUSD",1644120848650,1.43090087,3000.6,3000.0,0.00902359]
["bitfinex","ETHUSD",1644120849250,0.88765019,3000.1,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120849451,0.88765019,3000.1,2999.7,0.03609917]
["bitfinex","ETHUSD",1644120850393,0.88765019,3000.1,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120850593,0.88765019,3000.1,2999.8,0.0090321]
["bitfinex","ETHUSD",1644120851594,0.88765019,3000.1,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120851797,0.88765019,3000.1,2999.8,0.00903202]
["bitfinex","ETHUSD",1644120852698,0.88765019,3000.1,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120853097,0.88765019,3000.1,2999.8,0.00903202]
["bitfinex","ETHUSD",1644120853947,0.88765019,3000.1,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120854143,0.88765019,3000.1,2999.8,0.00902472]
["bitfinex","ETHUSD",1644120855148,0.88765019,3000.1,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120855350,0.88765019,3000.1,2999.8,0.00902472]
["bitfinex","ETHUSD",1644120856549,0.88765019,3000.1,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120856749,0.88765019,3000.1,2999.8,0.00902472]
["bitfinex","ETHUSD",1644120856949,1.1399,3000.4,2999.8,0.00902472]
["bitfinex","ETHUSD",1644120857691,1.1399,3000.4,2999.6,0.00262028]
["bitfinex","ETHUSD",1644120857890,1.1399,3000.4,2999.9,0.00902499]
["bitfinex","ETHUSD",1644120858291,6.82754989,3001.0,2999.9,0.00902499]
["bitfinex","ETHUSD",1644120858497,2.67580066,3000.9,2999.9,1.32812774]
["bitfinex","ETHUSD",1644120858701,2.67580066,3000.9,3000.4,0.52872757]
["bitfinex","ETHUSD",1644120858702,8.09167055,3000.8,3000.4,0.52872757]
["bitfinex","ETHUSD",1644120858895,6.66086989,3000.8,3000.5,0.00262028]
["bitfinex","ETHUSD",1644120859091,6.66086989,3000.8,3000.0,3.5]
["bitfinex","ETHUSD",1644120859092,6.66086989,3000.8,3000.2,0.00902454]
["bitfinex","ETHUSD",1644120859291,6.66086989,3000.8,3000.2,0.01164482]
["bitfinex","ETHUSD",1644120859698,6.66086989,3000.8,3000.5,0.83333]
["bitfinex","ETHUSD",1644120860099,6.66086989,3000.8,3000.5,0.83595028]
["bitfinex","ETHUSD",1644120860299,6.66086989,3000.8,3000.5,1.67829444]
["bitfinex","ETHUSD",1644120861353,6.66086989,3000.8,3000.5,1.66927028]
["bitfinex","ETHUSD",1644120861550,6.66086989,3000.8,3000.5,1.67829444]
["bitfinex","ETHUSD",1644120861750,6.66086989,3000.8,3000.5,2.27829444]
["bitfinex","ETHUSD",1644120861954,6.66086989,3000.8,3000.6,1.67263351]
["bitfinex","ETHUSD",1644120862149,6.66086989,3000.8,3000.6,1.66643]
["bitfinex","ETHUSD",1644120862349,6.66086989,3000.8,3000.6,2.66643]
["bitfinex","ETHUSD",1644120864056,6.66086989,3000.8,3000.6,1.66643]
["bitfinex","ETHUSD",1644120864452,6.66086989,3000.8,3000.6,2.66643]
["bitfinex","ETHUSD",1644120865094,6.66086989,3000.8,3000.6,1.0]
["bitfinex","ETHUSD",1644120865294,6.66086989,3000.8,3000.7,1.4789]
["bitfinex","ETHUSD",1644120865692,6.66086989,3000.8,3000.7,2.0789]
["bitfinex","ETHUSD",1644120865893,6.66086989,3000.8,3000.7,3.0789]
["bitfinex","ETHUSD",1644120869362,6.65950116,3000.8,3000.7,3.0789]
["bitfinex","ETHUSD",1644120870764,2.58054813,3000.8,3000.7,3.0789]
["bitfinex","ETHUSD",1644120870965,0.28054813,3000.8,3000.7,7.02641655]
["bitfinex","ETHUSD",1644120871365,0.00850091,3001.9,3001.7,1.6658318]
["bitfinex","ETHUSD",1644120871568,1.43025748,3001.8,3001.6,1.66583]
["bitfinex","ETHUSD",1644120871766,1.43025748,3001.8,3001.7,0.3]
["bitfinex","ETHUSD",1644120872398,0.00850223,3001.9,3001.7,0.3]
["bitfinex","ETHUSD",1644120872600,1.43025748,3001.8,3001.7,1.1329]
["bitfinex","ETHUSD",1644120872798,1.43025748,3001.8,3001.7,4.2653818]
["bitfinex","ETHUSD",1644120873202,0.2005041,3002.4,3001.7,4.2653818]
["bitfinex","ETHUSD",1644120873203,0.1665,3002.4,3001.7,4.2653818]
["bitfinex","ETHUSD",1644120873405,0.1665,3003.0,3001.9,1.6655582]
["bitfinex","ETHUSD",1644120873603,0.0340041,3002.4,3001.9,2.1445582]
["bitfinex","ETHUSD",1644120873804,0.0340041,3002.4,3002.2,0.832772]
["bitfinex","ETHUSD",1644120874002,0.0340041,3002.4,3002.3,0.16666]
["bitfinex","ETHUSD",1644120874402,0.83792385,3003.2,3002.3,1.16666]
["bitfinex","ETHUSD",1644120874609,1.47033426,3003.2,3002.3,1.16666]
["bitfinex","ETHUSD",1644120874806,0.00850223,3002.5,3002.4,1.66547]
["bitfinex","ETHUSD",1644120875204,0.00850223,3002.5,3002.4,1.83213]
["bitfinex","ETHUSD",1644120875405,0.00850223,3002.5,3002.4,2.83213]
["bitfinex","ETHUSD",1644120875708,0.83792385,3003.2,3002.6,0.83271]
["bitfinex","ETHUSD",1644120875941,0.83792385,3003.2,3002.6,3.3307255]
["bitfinex","ETHUSD",1644120876142,0.83792385,3003.2,3002.4,1.66547]
["bitfinex","ETHUSD",1644120876143,3.48673707,3003.1,3002.4,1.66547]
["bitfinex","ETHUSD",1644120876341,3.48673707,3003.1,3002.0,3.87605]
["bitfinex","ETHUSD",1644120876342,4.28931831,3003.1,3002.0,3.87605]
["bitfinex","ETHUSD",1644120876542,0.63241041,3003.0,3002.0,3.87605]
["bitfinex","ETHUSD",1644120876740,3.76032975,3003.1,3002.0,4.64271]
["bitfinex","ETHUSD",1644120876944,0.1665,3003.1,3002.1,1.0]
["bitfinex","ETHUSD",1644120877148,0.00850812,3002.7,3002.1,1.0]
["bitfinex","ETHUSD",1644120877344,1.13104573,3002.6,3002.1,1.0]
["bitfinex","ETHUSD",1644120878346,0.00850835,3002.5,3002.1,1.0]
["bitfinex","ETHUSD",1644120878744,0.00850835,3002.5,3002.0,5.3747081]
["bitfinex","ETHUSD",1644120878946,0.00850835,3002.5,3002.0,4.1642081]
["bitfinex","ETHUSD",1644120879144,0.00850835,3002.5,3002.0,5.3648081]
["bitfinex","ETHUSD",1644120879344,3.43321474,3003.1,3002.2,0.83287]
["bitfinex","ETHUSD",1644120879565,1.2226,3003.2,3002.2,0.83287]
["bitfinex","ETHUSD",1644120879566,0.0085085,3002.4,3002.2,0.83287]
["bitfinex","ETHUSD",1644120880401,1.13705136,3002.7,3002.0,5.3648081]
["bitfinex","ETHUSD",1644120880602,1.85501041,3003.2,3002.0,5.3648081]
["bitfinex","ETHUSD",1644120880603,1.2226,3003.2,3002.0,5.3648081]
["bitfinex","ETHUSD",1644120880803,0.00850825,3002.5,3002.0,5.3648081]
["bitfinex","ETHUSD",1644120881503,0.00850825,3002.5,3002.1,0.3]
["bitfinex","ETHUSD",1644120881704,1.2226,3003.2,3002.3,1.6654849]
["bitfinex","ETHUSD",1644120882003,0.03400116,3002.9,3002.4,0.83274]
["bitfinex","ETHUSD",1644120882604,0.03400116,3002.9,3002.5,0.3]
["bitfinex","ETHUSD",1644120882904,1.2226,3003.2,3002.7,1.66531]
["bitfinex","ETHUSD",1644120883103,0.00850088,3002.9,3002.7,2.4979522]
["bitfinex","ETHUSD",1644120883305,0.00850088,3002.9,3002.8,0.00412322]
["bitfinex","ETHUSD",1644120883542,0.00850088,3002.9,3002.7,2.4979522]
["bitfinex","ETHUSD",1644120883742,0.00850088,3002.9,3002.7,0.83265]
["bitfinex","ETHUSD",1644120883945,0.00850088,3002.9,3002.8,0.83266]
["bitfinex","ETHUSD",1644120884243,0.13819997,3003.6,3002.8,0.83266]
["bitfinex","ETHUSD",1644120884244,1.12943813,3003.4,3002.8,0.83266]
["bitfinex","ETHUSD",1644120884443,0.00850094,3003.0,3002.8,0.83266]
["bitfinex","ETHUSD",1644120885347,1.19127993,3002.9,3002.7,1.13265]
["bitfinex","ETHUSD",1644120885547,1.19127993,3002.9,3002.5,1.66529]
["bitfinex","ETHUSD",1644120885749,1.19127993,3002.9,3002.2,3.33091]
["bitfinex","ETHUSD",1644120885952,1.19127993,3002.9,3002.2,1.66546]
["bitfinex","ETHUSD",1644120886350,1.19127993,3002.9,3002.3,1.66541]
["bitfinex","ETHUSD",1644120886748,0.00850177,3002.7,3002.3,1.66541]
["bitfinex","ETHUSD",1644120887698,1.19127993,3002.9,3002.3,1.66541]
["bitfinex","ETHUSD",1644120887898,0.00850184,3002.7,3002.3,1.66541]
["bitfinex","ETHUSD",1644120888902,1.19127993,3002.9,3002.3,1.66541]
["bitfinex","ETHUSD",1644120889302,0.00850179,3002.7,3002.3,1.66541]
["bitfinex","ETHUSD",1644120890105,1.19127993,3002.9,3002.3,1.66541]
["bitfinex","ETHUSD",1644120890305,0.00850179,3002.7,3002.3,1.96541]
["bitfinex","ETHUSD",1644120890503,0.00850179,3002.7,3002.4,0.83272]
["bitfinex","ETHUSD",1644120890703,0.00850179,3002.7,3002.5,1.66541]
["bitfinex","ETHUSD",1644120890944,0.00850179,3002.7,3002.6,0.3]
["bitfinex","ETHUSD",1644120891347,1.19127993,3002.9,3002.6,1.3]
["bitfinex","ETHUSD",1644120891647,0.00850156,3002.8,3002.6,0.3]
["bitfinex","ETHUSD",1644120891848,0.00850156,3002.8,3002.5,5.78134101]
["bitfinex","ETHUSD",1644120892152,0.00850156,3002.8,3002.6,1.0]
["bitfinex","ETHUSD",1644120892346,0.00850156,3002.8,3002.5,5.70659599]
["bitfinex","ETHUSD",1644120892548,0.13819997,3003.6,3002.5,1.66541]
["bitfinex","ETHUSD",1644120892754,0.00905976,3002.9,3002.5,1.66541]
["bitfinex","ETHUSD",1644120893751,0.95823682,3003.1,3002.5,1.66541]
["bitfinex","ETHUSD",1644120893951,0.00905976,3002.9,3002.5,1.66541]
["bitfinex","ETHUSD",1644120894825,0.95823682,3003.1,3002.5,1.66541]
["bitfinex","ETHUSD",1644120895027,0.00905976,3002.9,3002.5,1.66541]
["bitfinex","ETHUSD",1644120896126,0.95823682,3003.1,3002.5,2.96541]
["bitfinex","ETHUSD",1644120896325,0.95823682,3003.1,3002.6,0.83273]
["bitfinex","ETHUSD",1644120896326,0.00861509,3002.9,3002.6,0.83273]
["bitfinex","ETHUSD",1644120897331,0.95823682,3003.1,3002.6,0.83273]
["bitfinex","ETHUSD",1644120897529,0.00861502,3002.9,3002.6,0.83273]
["bitfinex","ETHUSD",1644120898551,0.95823682,3003.1,3002.4,1.1945]
["bitfinex","ETHUSD",1644120898751,0.95823682,3003.1,3002.3,3.33075]
["bitfinex","ETHUSD",1644120898752,0.00861502,3002.9,3002.3,3.33075]
["bitfinex","ETHUSD",1644120898954,0.00861502,3002.9,3002.0,1.2245]
["bitfinex","ETHUSD",1644120898955,1.42995169,3002.8,3002.0,1.2245]
["bitfinex","ETHUSD",1644120899150,1.42995169,3002.8,3002.0,2.05736]
["bitfinex","ETHUSD",1644120899758,0.8952352,3002.3,3002.0,2.05736]
["bitfinex","ETHUSD",1644120900062,0.8952352,3002.3,3002.0,0.83286]
["bitfinex","ETHUSD",1644120900258,0.8952352,3002.3,3002.1,0.83287]
["bitfinex","ETHUSD",1644120900462,0.00903362,3002.6,3001.8,2.24305107]
["bitfinex","ETHUSD",1644120900657,0.00903362,3002.6,3001.8,2.84305107]
["bitfinex","ETHUSD",1644120900856,4.3732,3003.1,3001.8,2.84305107]
["bitfinex","ETHUSD",1644120901058,0.00905966,3002.4,3001.8,2.84305107]
["bitfinex","ETHUSD",1644120901658,0.00905966,3002.4,3001.8,6.88938815]
["bitfinex","ETHUSD",1644120902059,4.3732,3003.1,3001.9,1.0]
["bitfinex","ETHUSD",1644120902300,0.00905983,3002.3,3001.9,1.0]
["bitfinex","ETHUSD",1644120903199,0.9868716,3002.5,3002.0,3.15272781]
["bitfinex","ETHUSD",1644120903400,0.9868716,3002.5,3002.0,0.6]
["bitfinex","ETHUSD",1644120903600,0.00905983,3002.3,3002.0,0.6]
["bitfinex","ETHUSD",1644120903801,0.00905983,3002.3,3001.9,1.6]
["bitfinex","ETHUSD",1644120904004,0.00905983,3002.3,3002.0,3.18176988]
["bitfinex","ETHUSD",1644120904205,0.00905983,3002.3,3002.0,4.01461988]
["bitfinex","ETHUSD",1644120904508,4.2067,3003.1,3002.1,0.83287]
["bitfinex","ETHUSD",1644120904703,0.00904354,3002.3,3002.1,0.83287]
["bitfinex","ETHUSD",1644120905305,0.00904354,3002.3,3001.9,1.6]
["bitfinex","ETHUSD",1644120905705,1.10338915,3002.6,3001.9,1.6]
["bitfinex","ETHUSD",1644120905959,1.43003373,3002.5,3001.9,1.6]
["bitfinex","ETHUSD",1644120906145,0.00904362,3002.3,3001.9,1.6]
["bitfinex","ETHUSD",1644120906946,1.10338915,3002.6,3001.9,1.6]
["bitfinex","ETHUSD",1644120907147,0.00904362,3002.3,3001.9,1.6]
["bitfinex","ETHUSD",1644120908155,1.10338915,3002.6,3001.8,7.15648682]
["bitfinex","ETHUSD",1644120908350,0.00904524,3002.3,3001.8,3.90891107]
["bitfinex","ETHUSD",1644120908550,0.00904524,3002.3,3001.8,7.0766223]
["bitfinex","ETHUSD",1644120908949,1.43009978,3002.2,3002.0,0.3392934]
["bitfinex","ETHUSD",1644120909150,1.43009978,3002.2,3002.0,0.6785868]
["bitfinex","ETHUSD",1644120910511,1.44010973,3002.2,3002.0,0.6785868]
["bitfinex","ETHUSD",1644120910713,1.43009978,3002.1,3002.0,0.6785868]
["bitfinex","ETHUSD",1644120911108,2.06251019,3002.2,3002.0,0.6785868]
["bitfinex","ETHUSD",1644120911305,1.43009978,3002.1,3002.0,0.6785868]
["bitfinex","ETHUSD",1644120911507,2.59218872,3002.1,3002.0,0.6785868]
["bitfinex","ETHUSD",1644120911706,9.25428872,3002.1,3002.0,0.6785868]
["bitfinex","ETHUSD",1644120911904,9.25428872,3002.1,3001.0,3.5]
["bitfinex","ETHUSD",1644120911905,1.18982231,3001.6,3001.0,3.5]
["bitfinex","ETHUSD",1644120912105,1.18982231,3001.6,3000.9,1.34581665]
["bitfinex","ETHUSD",1644120912106,1.43009978,3001.5,3000.9,1.34581665]
["bitfinex","ETHUSD",1644120912305,1.43009978,3001.5,3000.8,3.50262028]
["bitfinex","ETHUSD",1644120912509,1.43009978,3001.5,3000.8,0.00262028]
["bitfinex","ETHUSD",1644120912510,1.4340355,3001.5,3000.8,0.00262028]
["bitfinex","ETHUSD",1644120912708,1.43509861,3001.5,3000.8,0.00262028]
["bitfinex","ETHUSD",1644120912908,1.43009978,3001.5,3000.7,8.5932]
["bitfinex","ETHUSD",1644120913107,1.43009978,3001.4,3000.7,8.60224835]
["bitfinex","ETHUSD",1644120913464,1.43009978,3001.3,3001.0,0.45686719]
["bitfinex","ETHUSD",1644120913651,1.18982231,3001.6,3001.0,0.45686719]
["bitfinex","ETHUSD",1644120913850,1.43048964,3001.5,3001.0,0.45686719]
["bitfinex","ETHUSD",1644120914857,0.00904501,3001.9,3001.0,0.45686719]
["bitfinex","ETHUSD",1644120914858,1.43048964,3001.4,3001.0,0.45686719]
["bitfinex","ETHUSD",1644120915055,0.00904501,3001.9,3001.0,0.45686719]
["bitfinex","ETHUSD",1644120915257,11.75401041,3002.1,3001.1,3.34909981]
["bitfinex","ETHUSD",1644120915258,8.09253696,3001.8,3001.1,3.34909981]
["bitfinex","ETHUSD",1644120915461,1.43043696,3001.7,3001.2,0.83304]
["bitfinex","ETHUSD",1644120915759,1.43043696,3001.7,3001.3,3.19324555]
["bitfinex","ETHUSD",1644120915961,6.6621,3001.8,3001.3,3.19324555]
["bitfinex","ETHUSD",1644120915962,6.6621,3001.8,3001.4,1.66598]
["bitfinex","ETHUSD",1644120916157,6.6621,3001.8,3001.5,3.15770171]
["bitfinex","ETHUSD",1644120916356,6.6621,3001.8,3001.5,4.29068171]
["bitfinex","ETHUSD",1644120916557,6.6621,3001.8,3001.6,1.83299]
["bitfinex","ETHUSD",1644120916958,6.6621,3001.8,3001.7,3.17055314]
["bitfinex","ETHUSD",1644120917201,6.6621,3001.8,3001.6,1.83299]
["bitfinex","ETHUSD",1644120917403,6.6621,3001.8,3001.7,4.80030634]
["bitfinex","ETHUSD",1644120917803,6.6621,3001.8,3001.7,4.50030634]
["bitfinex","ETHUSD",1644120918005,6.6621,3001.8,3001.7,0.479]
["bitfinex","ETHUSD",1644120918610,6.6621,3001.8,3001.4,6.53082801]
["bitfinex","ETHUSD",1644120918611,8.09230578,3001.8,3001.4,1.66598]
["bitfinex","ETHUSD",1644120918804,8.09230578,3001.8,3001.4,3.63204]
["bitfinex","ETHUSD",1644120918805,6.6621,3001.8,3001.4,3.63204]
["bitfinex","ETHUSD",1644120919004,6.6621,3001.8,3001.5,0.3]
["bitfinex","ETHUSD",1644120919201,6.6621,3001.8,3001.5,1.2231494]
["bitfinex","ETHUSD",1644120919406,6.6621,3001.8,3001.5,0.9231494]
["bitfinex","ETHUSD",1644120919602,6.6621,3001.8,3001.6,1.66587]
["bitfinex","ETHUSD",1644120921055,6.6621,3001.8,3001.5,3.0391824]
["bitfinex","ETHUSD",1644120921655,6.6621,3001.8,3001.5,1.4391824]
["bitfinex","ETHUSD",1644120923358,6.6621,3001.8,3001.5,0.6062524]
["bitfinex","ETHUSD",1644120923564,6.6621,3001.8,3001.6,1.66584]
["bitfinex","ETHUSD",1644120924559,6.6621,3001.8,3001.6,0.83292]
["bitfinex","ETHUSD",1644120924813,6.6621,3001.8,3001.5,0.6062524]
["bitfinex","ETHUSD",1644120924814,1.4303413,3001.7,3001.5,0.6062524]
["bitfinex","ETHUSD",1644120925815,1.01238086,3001.6,3001.5,0.6062524]
["bitfinex","ETHUSD",1644120926011,2.44293044,3001.6,3001.5,0.6062524]
["bitfinex","ETHUSD",1644120927217,3.04293044,3001.6,3001.5,0.6062524]
["bitfinex","ETHUSD",1644120927416,3.04293044,3001.6,3000.7,0.00262028]
["bitfinex","ETHUSD",1644120927417,5.2,3001.5,3000.7,0.00262028]
["bitfinex","ETHUSD",1644120927616,2.069809,3001.4,3000.7,0.00920205]
["bitfinex","ETHUSD",1644120927815,5.2,3001.5,3000.7,0.00920205]
["bitfinex","ETHUSD",1644120927816,1.43054958,3001.3,3000.7,0.00920205]
["bitfinex","ETHUSD",1644120928014,5.2,3001.5,3000.7,0.00920205]
["bitfinex","ETHUSD",1644120928015,1.43054958,3001.2,3000.7,0.00920205]
["bitfinex","ETHUSD",1644120928219,0.92763392,3001.0,3000.7,0.00920205]
["bitfinex","ETHUSD",1644120928460,0.92763392,3001.0,3000.4,0.55825133]
["bitfinex","ETHUSD",1644120928461,1.43054958,3000.9,3000.5,0.00262028]
["bitfinex","ETHUSD",1644120928750,1.43054958,3000.9,3000.7,0.00920124]
["bitfinex","ETHUSD",1644120929754,1.43054958,3000.9,2999.9,0.00262028]
["bitfinex","ETHUSD",1644120929954,1.43054958,3000.9,3000.6,0.00960013]
["bitfinex","ETHUSD",1644120930155,1.43054958,3000.9,3000.6,0.01222041]
["bitfinex","ETHUSD",1644120930354,1.43054958,3000.9,3000.6,0.00960013]
["bitfinex","ETHUSD",1644120931058,1.43054958,3000.9,3000.6,0.00960021]
["bitfinex","ETHUSD",1644120931657,1.43054958,3000.8,3000.6,0.00960021]
["bitfinex","ETHUSD",1644120931856,0.1666,3001.4,3000.6,0.00960021]
["bitfinex","ETHUSD",1644120932058,0.63110281,3001.6,3000.4,0.40036827]
["bitfinex","ETHUSD",1644120932059,8.09288501,3001.3,3000.4,0.40036827]
["bitfinex","ETHUSD",1644120932302,8.09288501,3001.3,3000.5,0.0096003]
["bitfinex","ETHUSD",1644120932303,1.43078501,3001.2,3000.5,0.0096003]
["bitfinex","ETHUSD",1644120932701,2.37604447,3001.2,3000.5,0.0096003]
["bitfinex","ETHUSD",1644120932903,1.43078501,3001.1,3000.5,0.0096003]
["bitfinex","ETHUSD",1644120933102,6.6621,3001.3,3000.5,0.0096003]
["bitfinex","ETHUSD",1644120933301,1.43068167,3001.2,3000.4,0.40036827]
["bitfinex","ETHUSD",1644120933501,0.00450383,3001.0,3000.4,0.40036827]
["bitfinex","ETHUSD",1644120934506,7.59890701,3001.3,3000.4,0.40036827]
["bitfinex","ETHUSD",1644120934707,0.00450375,3000.9,3000.4,0.40036827]
["bitfinex","ETHUSD",1644120935718,7.59890701,3001.3,3000.4,0.40036827]
["bitfinex","ETHUSD",1644120935971,0.0095991,3000.9,3000.4,0.40996881]
["bitfinex","ETHUSD",1644120936368,0.0095991,3000.9,3000.5,4.00273444]
["bitfinex","ETHUSD",1644120936567,0.0095991,3000.9,3000.5,4.30273444]
["bitfinex","ETHUSD",1644120936771,0.0095991,3000.9,3000.6,1.3]
["bitfinex","ETHUSD",1644120936966,6.6621,3001.3,3000.7,3.79294154]
["bitfinex","ETHUSD",1644120937164,0.00959918,3000.9,3000.7,0.479]
["bitfinex","ETHUSD",1644120938169,6.6621,3001.3,3000.7,0.479]
["bitfinex","ETHUSD",1644120938368,6.6621,3001.3,3000.7,0.779]
["bitfinex","ETHUSD",1644120938369,0.00959917,3001.0,3000.7,0.779]
["bitfinex","ETHUSD",1644120938569,0.00959917,3001.0,3000.7,4.54457527]
["bitfinex","ETHUSD",1644120938970,0.00959917,3001.0,3000.8,0.44636184]
["bitfinex","ETHUSD",1644120939473,0.009599,3001.1,3000.8,0.44636184]
["bitfinex","ETHUSD",1644120940506,6.6621,3001.3,3000.8,0.44636184]
["bitfinex","ETHUSD",1644120940707,0.00959891,3001.1,3000.8,0.44636184]
["bitfinex","ETHUSD",1644120940907,0.00959891,3001.1,3000.8,0.74636184]
["bitfinex","ETHUSD",1644120941308,0.00959891,3001.1,3000.8,0.44636184]
["bitfinex","ETHUSD",1644120941710,6.6621,3001.3,3000.8,0.44636184]
["bitfinex","ETHUSD",1644120941912,6.6621,3001.3,3000.7,0.479]
["bitfinex","ETHUSD",1644120941913,0.00959891,3001.1,3000.7,0.479]
["bitfinex","ETHUSD",1644120942118,0.00959891,3001.1,3000.4,0.00960099]
["bitfinex","ETHUSD",1644120942514,0.01361055,3001.1,3000.4,0.00960099]
["bitfinex","ETHUSD",1644120942713,0.00959891,3001.1,3000.4,0.00960099]
["bitfinex","ETHUSD",1644120943012,0.95133946,3001.2,3000.3,0.479]
["bitfinex","ETHUSD",1644120943212,0.00959925,3000.9,3000.4,0.00960069]
["bitfinex","ETHUSD",1644120943468,0.00959925,3000.9,3000.5,0.49710641]
["bitfinex","ETHUSD",1644120944158,6.6621,3001.3,3000.5,0.49710641]
["bitfinex","ETHUSD",1644120944359,0.00959918,3000.9,3000.5,0.49710641]
["bitfinex","ETHUSD",1644120944765,0.00782924,3000.9,3000.5,0.49710641]
["bitfinex","ETHUSD",1644120945262,6.6621,3001.3,3000.5,0.49710641]
["bitfinex","ETHUSD",1644120945563,1.43072503,3001.2,3000.5,0.49710641]
["bitfinex","ETHUSD",1644120947222,1.08427539,3001.0,3000.5,0.49710641]
["bitfinex","ETHUSD",1644120947429,1.43072503,3000.9,3000.5,0.49710641]
["bitfinex","ETHUSD",1644120947823,1.43072503,3000.9,3000.5,0.50670685]
["bitfinex","ETHUSD",1644120948825,1.08427539,3001.0,3000.2,0.00255067]
["bitfinex","ETHUSD",1644120949026,1.43077736,3000.9,3000.2,0.00255067]
["bitfinex","ETHUSD",1644120949224,1.43077736,3000.9,3000.5,0.00960044]
["bitfinex","ETHUSD",1644120950127,1.43077736,3000.9,3000.1,3.59136636]
["bitfinex","ETHUSD",1644120950326,1.1793,3001.2,3000.5,0.00960044]
["bitfinex","ETHUSD",1644120950327,0.00959877,3001.0,3000.5,0.00960044]
["bitfinex","ETHUSD",1644120950526,1.43076338,3000.9,3000.5,0.00960044]
["bitfinex","ETHUSD",1644120951147,1.43076338,3000.9,3000.7,0.56627901]
["bitfinex","ETHUSD",1644120951548,0.00959877,3001.0,3000.5,0.00960044]
["bitfinex","ETHUSD",1644120951749,1.43076159,3000.9,3000.5,0.00960044]
["bitfinex","ETHUSD",1644120952553,1.43076159,3000.9,3000.2,0.00255071]
["bitfinex","ETHUSD",1644120952752,2.26209771,3001.2,3000.5,0.00873368]
["bitfinex","ETHUSD",1644120952753,1.43076159,3000.8,3000.5,0.00873368]
["bitfinex","ETHUSD",1644120952951,1.43076159,3000.7,3000.2,0.00255071]
["bitfinex","ETHUSD",1644120953249,0.00873217,3001.0,3000.2,0.00255071]
["bitfinex","ETHUSD",1644120953550,1.43082727,3000.9,3000.2,0.00255071]
["bitfinex","ETHUSD",1644120953949,1.43082727,3000.8,3000.3,0.49181857]
["bitfinex","ETHUSD",1644120954151,1.43082727,3000.7,3000.4,0.00255071]
["bitfinex","ETHUSD",1644120954351,1.43082727,3000.7,3000.3,0.49181857]
["bitfinex","ETHUSD",1644120954352,2.26209771,3001.2,3000.3,0.49181857]
["bitfinex","ETHUSD",1644120954701,2.26209771,3001.2,3000.3,0.49436928]
["bitfinex","ETHUSD",1644120954702,1.43081798,3001.1,3000.3,0.49436928]
["bitfinex","ETHUSD",1644120956407,0.00959934,3000.9,3000.3,0.50397022]
["bitfinex","ETHUSD",1644120956608,1.43081798,3000.8,3000.3,0.50397022]
["bitfinex","ETHUSD",1644120957207,1.43081798,3000.8,3000.3,0.49436928]
["bitfinex","ETHUSD",1644120957407,2.26209771,3001.2,3000.3,0.49436928]
["bitfinex","ETHUSD",1644120957613,0.00959949,3000.7,3000.3,0.50396999]
["bitfinex","ETHUSD",1644120958454,2.26209771,3001.2,3000.3,0.49436928]
["bitfinex","ETHUSD",1644120958650,0.00959942,3000.7,3000.3,0.50396992]
["bitfinex","ETHUSD",1644120959049,0.00959942,3000.7,3000.3,0.50141921]
["bitfinex","ETHUSD",1644120959753,2.26209771,3001.2,3000.3,0.49181857]
["bitfinex","ETHUSD",1644120959953,0.00959942,3000.7,3000.3,0.50396992]
["bitfinex","ETHUSD",1644120960351,0.00959942,3000.7,3000.3,0.50141921]
["bitfinex","ETHUSD",1644120960954,2.26209771,3001.2,3000.1,0.00255071]
["bitfinex","ETHUSD",1644120961154,0.00959942,3000.7,3000.3,0.00960064]
["bitfinex","ETHUSD",1644120962201,2.26209771,3001.2,3000.2,0.00255071]
["bitfinex","ETHUSD",1644120962403,0.00959942,3000.7,3000.3,0.00960064]
["bitfinex","ETHUSD",1644120962812,1.43082536,3000.6,3000.3,0.00960064]
["bitfinex","ETHUSD",1644120963010,1.43082536,3000.6,3000.4,0.49133631]
["bitfinex","ETHUSD",1644120963209,1.43082536,3000.6,3000.2,0.00255071]
["bitfinex","ETHUSD",1644120963610,5.47279771,3001.2,3000.3,0.00960064]
["bitfinex","ETHUSD",1644120963611,0.00959942,3000.7,3000.3,0.00960064]
["bitfinex","ETHUSD",1644120964212,1.43084579,3000.6,3000.3,0.00960064]
["bitfinex","ETHUSD",1644120964414,1.43084579,3000.6,3000.2,0.00255071]
["bitfinex","ETHUSD",1644120964415,0.88570667,3000.4,3000.2,0.00255071]
["bitfinex","ETHUSD",1644120964615,1.43084579,3000.3,2999.8,0.00255071]
["bitfinex","ETHUSD",1644120965011,1.43485091,3000.3,2999.8,0.00255071]
["bitfinex","ETHUSD",1644120965214,1.43084579,3000.3,2999.8,0.00255071]
["bitfinex","ETHUSD",1644120965418,1.43084579,3000.3,2999.6,0.04096256]
["bitfinex","ETHUSD",1644120965419,1.13663927,2999.9,2999.6,0.04096256]
["bitfinex","ETHUSD",1644120965614,1.13663927,2999.9,2999.6,0.00255071]
["bitfinex","ETHUSD",1644120965814,1.4311843,2999.8,2999.6,0.00255071]
["bitfinex","ETHUSD",1644120966055,1.4311843,2999.8,2999.6,0.00960191]
["bitfinex","ETHUSD",1644120966650,1.13663927,2999.9,2999.6,0.00960191]
["bitfinex","ETHUSD",1644120966852,0.79778281,3000.6,2999.5,0.00255071]
["bitfinex","ETHUSD",1644120966853,1.43118927,2999.8,2999.5,0.00255071]
["bitfinex","ETHUSD",1644120967051,0.79778281,3000.6,2999.6,0.009602]
["bitfinex","ETHUSD",1644120967252,1.43117202,3000.5,2999.6,0.009602]
["bitfinex","ETHUSD",1644120967655,3.06227483,3000.5,2999.6,0.009602]
["bitfinex","ETHUSD",1644120967855,1.43117202,3000.4,2999.6,0.009602]
["bitfinex","ETHUSD",1644120968061,1.43117202,3000.4,2999.2,0.00255071]
["bitfinex","ETHUSD",1644120968256,2.06227483,3000.4,2999.2,0.00255071]
["bitfinex","ETHUSD",1644120968457,0.88944699,3000.3,2999.9,0.0096014]
["bitfinex","ETHUSD",1644120968659,1.43117202,3000.2,2999.9,0.0096014]
["bitfinex","ETHUSD",1644120969257,1.43117202,3000.2,2999.2,0.44591771]
["bitfinex","ETHUSD",1644120969457,1.43117202,3000.2,2999.9,0.0096014]
["bitfinex","ETHUSD",1644120970512,1.43117202,3000.2,2999.4,0.03841137]
["bitfinex","ETHUSD",1644120970513,1.07712146,2999.7,2999.3,0.00255071]
["bitfinex","ETHUSD",1644120970719,0.79778281,3000.4,2999.4,0.03841137]
["bitfinex","ETHUSD",1644120970720,4.4844,3000.3,2999.4,0.03841137]
["bitfinex","ETHUSD",1644120971012,1.43122387,3000.2,2999.4,0.03841137]
["bitfinex","ETHUSD",1644120971615,1.43122387,3000.2,2999.3,0.00255071]
["bitfinex","ETHUSD",1644120971616,1.46495281,3000.1,2999.3,0.00255071]
["bitfinex","ETHUSD",1644120971815,1.43122387,3000.0,2999.3,0.00255071]
["bitfinex","ETHUSD",1644120972014,1.43122387,3000.0,2999.7,0.00960183]
["bitfinex","ETHUSD",1644120972314,3.06232668,3000.0,2999.7,0.00960183]
["bitfinex","ETHUSD",1644120972513,1.13704347,2999.8,2999.7,0.00960183]
["bitfinex","ETHUSD",1644120972714,2.56826734,2999.8,2999.7,0.00960183]
["bitfinex","ETHUSD",1644120972914,3.5,2999.7,2999.0,7.38]
["bitfinex","ETHUSD",1644120973214,1.43122387,2999.6,2999.2,0.03841341]
["bitfinex","ETHUSD",1644120973484,1.14469912,2999.3,2999.2,0.03841341]
["bitfinex","ETHUSD",1644120974071,1.14469912,2999.3,2999.0,7.38]
["bitfinex","ETHUSD",1644120974272,1.14469912,2999.3,2999.1,0.00960276]
["bitfinex","ETHUSD",1644120975280,1.15191032,2999.3,2999.0,7.38]
["bitfinex","ETHUSD",1644120975477,1.15191032,2999.3,2999.1,0.00960284]
["bitfinex","ETHUSD",1644120976280,1.14469912,2999.3,2999.1,0.00960284]
["bitfinex","ETHUSD",1644120976480,1.14469912,2999.3,2999.0,7.38]
["bitfinex","ETHUSD",1644120976681,1.14469912,2999.3,2999.1,0.00960284]
["bitfinex","ETHUSD",1644120977087,3.39830925,2999.2,2999.1,0.00960284]
["bitfinex","ETHUSD",1644120977312,1.43153851,2999.2,2999.1,0.00960284]
["bitfinex","ETHUSD",1644120977708,1.43153851,2999.2,2998.3,7.38]
["bitfinex","ETHUSD",1644120977908,1.43153851,2999.2,2999.0,0.00960293]
["bitfinex","ETHUSD",1644120978909,1.43153851,2999.2,2998.3,7.38]
["bitfinex","ETHUSD",1644120978910,1.09282506,2998.7,2998.3,7.38]
["bitfinex","ETHUSD",1644120979111,1.09282506,2998.7,2998.5,0.03841782]
["bitfinex","ETHUSD",1644120980213,1.09282506,2998.7,2998.3,7.38]
["bitfinex","ETHUSD",1644120980414,1.6681567,2999.2,2998.5,0.00960386]
["bitfinex","ETHUSD",1644120981254,0.00559419,2999.1,2998.5,0.00960386]
["bitfinex","ETHUSD",1644120981451,1.6681567,2999.2,2998.3,7.38]
["bitfinex","ETHUSD",1644120981752,1.06007411,2998.7,2998.3,7.41841952]
["bitfinex","ETHUSD",1644120982357,1.6681567,2999.2,2998.3,7.41841952]
["bitfinex","ETHUSD",1644120982557,1.6681567,2999.2,2998.3,7.38]
["bitfinex","ETHUSD",1644120982757,4.2978,2999.4,2998.4,0.00904584]
["bitfinex","ETHUSD",1644120982963,4.5978,2999.4,2998.4,0.00904584]
["bitfinex","ETHUSD",1644120983158,4.8,2999.3,2998.4,0.00904584]
["bitfinex","ETHUSD",1644120983358,1.43166692,2999.2,2998.4,0.00904584]
["bitfinex","ETHUSD",1644120983559,0.16668,2999.1,2998.4,0.00904584]
["bitfinex","ETHUSD",1644120983765,0.16668,2999.1,2998.1,1.2459]
["bitfinex","ETHUSD",1644120983959,0.92707994,2998.6,2998.2,0.03618687]
["bitfinex","ETHUSD",1644120985010,0.16668,2998.5,2997.5,1.1714]
["bitfinex","ETHUSD",1644120985208,0.16668,2998.5,2998.3,0.009046]
["bitfinex","ETHUSD",1644120985209,4.09519906,2998.5,2998.3,0.009046]
["bitfinex","ETHUSD",1644120986008,0.16668,2998.4,2998.3,0.009046]
["bitfinex","ETHUSD",1644120986207,0.16668,2998.4,2997.5,1.70161944]
["bitfinex","ETHUSD",1644120986412,0.16668,2998.4,2998.3,0.00891218]
["bitfinex","ETHUSD",1644120986610,1.31875271,2998.4,2998.3,0.00891218]
["bitfinex","ETHUSD",1644120987113,5.02463506,2998.4,2998.3,0.00891218]
["bitfinex","ETHUSD",1644120987316,5.02463506,2998.4,2996.7,1.46644978]
["bitfinex","ETHUSD",1644120987317,0.51568544,2998.0,2996.7,1.1687]
["bitfinex","ETHUSD",1644120987510,4.30205492,2997.9,2996.7,1.1687]
["bitfinex","ETHUSD",1644120987710,0.3,2998.0,2997.8,0.03565438]
["bitfinex","ETHUSD",1644120987910,0.93094444,2997.9,2997.8,0.03565438]
["bitfinex","ETHUSD",1644120988110,4.48603058,2997.9,2997.8,0.03565438]
["bitfinex","ETHUSD",1644120988454,4.48603058,2997.9,2996.8,0.00253452]
["bitfinex","ETHUSD",1644120988455,5.48603058,2997.9,2996.8,0.00253452]
["bitfinex","ETHUSD",1644120988656,5.48603058,2997.9,2997.7,0.00468003]
["bitfinex","ETHUSD",1644120988657,4.65271058,2997.9,2997.7,0.00468003]
["bitfinex","ETHUSD",1644120988863,3.48540693,2997.8,2997.7,0.00468003]
["bitfinex","ETHUSD",1644120989065,7.78540693,2997.8,2997.7,8.003e-05]
["bitfinex","ETHUSD",1644120989264,7.78540693,2997.8,2996.4,0.00253452]
["bitfinex","ETHUSD",1644120989265,5.5,2997.7,2996.4,0.00253452]
["bitfinex","ETHUSD",1644120989459,3.0,2997.2,2996.1,0.02072444]
["bitfinex","ETHUSD",1644120989661,0.16668,2997.1,2996.1,0.02072444]
["bitfinex","ETHUSD",1644120989861,1.16668,2997.1,2996.1,0.02072444]
["bitfinex","ETHUSD",1644120990065,0.16668,2997.1,2996.1,0.02072444]
["bitfinex","ETHUSD",1644120990261,1.16668,2997.1,2996.1,0.02072444]
["bitfinex","ETHUSD",1644120990661,0.17122357,2997.1,2996.1,0.02072444]
["bitfinex","ETHUSD",1644120990860,0.16668,2997.1,2996.1,0.02072444]
["bitfinex","ETHUSD",1644120991460,3.70713574,2997.1,2996.1,0.02072444]
["bitfinex","ETHUSD",1644120991669,0.85031693,2996.8,2996.1,0.02072444]
["bitfinex","ETHUSD",1644120992063,0.85031693,2996.8,2996.1,0.01572444]
["bitfinex","ETHUSD",1644120992904,0.33348,2997.3,2996.1,0.01572444]
["bitfinex","ETHUSD",1644120993112,1.1816,2997.6,2996.1,0.01572444]
["bitfinex","ETHUSD",1644120993113,0.1668,2997.4,2996.1,0.94002216]
["bitfinex","ETHUSD",1644120993404,4.71118648,2997.6,2996.3,7.38]
["bitfinex","ETHUSD",1644120993603,4.71118648,2997.6,2996.6,0.00960853]
["bitfinex","ETHUSD",1644120993604,0.00960561,2997.5,2996.6,0.00960853]
["bitfinex","ETHUSD",1644120993803,0.16668,2997.4,2996.7,0.48680424]
["bitfinex","ETHUSD",1644120994006,0.16668,2997.4,2996.8,0.00253452]
["bitfinex","ETHUSD",1644120994208,0.16668,2997.4,2996.7,0.48680424]
["bitfinex","ETHUSD",1644120994209,5.38361648,2997.3,2996.7,0.48263861]
["bitfinex","ETHUSD",1644120994405,5.38361648,2997.3,2996.6,0.00960853]
["bitfinex","ETHUSD",1644120994608,5.38361648,2997.3,2996.4,0.005]
["bitfinex","ETHUSD",1644120994809,5.38361648,2997.3,2996.9,0.00960802]
["bitfinex","ETHUSD",1644120995208,1.16668,2997.2,2996.9,0.00960802]
["bitfinex","ETHUSD",1644120995410,0.16668,2997.0,2996.9,0.00960802]
["bitfinex","ETHUSD",1644120995611,1.48959589,2997.0,2996.9,0.00960802]
["bitfinex","ETHUSD",1644120995810,9.15169589,2997.0,2996.1,0.01318992]
["bitfinex","ETHUSD",1644120996057,0.00629295,2996.9,2996.8,0.00960811]
["bitfinex","ETHUSD",1644120996265,5.2,2996.8,2995.0,0.08981772]
["bitfinex","ETHUSD",1644120996461,5.2,2996.8,2994.5,0.01]
["bitfinex","ETHUSD",1644120996462,0.01265742,2995.8,2994.5,0.01]
["bitfinex","ETHUSD",1644120996663,0.83514,2995.5,2994.5,0.01]
["bitfinex","ETHUSD",1644120996865,1.6702731,2995.5,2994.5,0.01]
["bitfinex","ETHUSD",1644120997060,0.83517,2995.6,2994.5,0.01]
["bitfinex","ETHUSD",1644120997061,0.83525,2995.3,2994.5,0.01]
["bitfinex","ETHUSD",1644120997264,0.83525,2995.3,2993.5,6.1128]
["bitfinex","ETHUSD",1644120997265,5.2,2995.1,2992.9,0.85261092]
["bitfinex","ETHUSD",1644120997470,5.2,2995.1,2992.5,17.32880485]
["bitfinex","ETHUSD",1644120997471,0.01215947,2993.9,2992.5,17.32880485]
["bitfinex","ETHUSD",1644120997666,0.01215947,2993.9,2993.0,0.04888442]
["bitfinex","ETHUSD",1644120997667,0.01233153,2993.7,2993.0,0.04888442]
["bitfinex","ETHUSD",1644120997866,7.3081,2993.6,2993.0,0.04888442]
["bitfinex","ETHUSD",1644120998061,7.326918,2993.6,2993.0,0.04888442]
["bitfinex","ETHUSD",1644120998261,7.626918,2993.6,2992.6,0.05115811]
["bitfinex","ETHUSD",1644120998465,0.16668,2993.5,2993.2,0.00903292]
["bitfinex","ETHUSD",1644120998665,0.16668,2993.5,2993.2,3.292e-05]
["bitfinex","ETHUSD",1644120998666,7.3081,2993.4,2993.2,3.292e-05]
["bitfinex","ETHUSD",1644120998866,0.012643,2993.3,2993.2,3.292e-05]
["bitfinex","ETHUSD",1644120999069,7.153743,2993.3,2993.2,3.292e-05]
["bitfinex","ETHUSD",1644120999277,7.1411,2993.3,2993.2,0.04774757]
["bitfinex","ETHUSD",1644120999470,6.6621,2993.3,2993.2,0.04774757]
["bitfinex","ETHUSD",1644120999711,6.6621,2993.3,2992.5,0.0066652]
["bitfinex","ETHUSD",1644120999712,6.6621,2993.3,2992.6,0.05115811]
["bitfinex","ETHUSD",1644120999912,6.6621,2993.3,2992.7,1.12516347]
["bitfinex","ETHUSD",1644121000115,6.6621,2993.3,2993.2,0.92384866]
["bitfinex","ETHUSD",1644121000315,6.6621,2993.3,2993.2,0.54035912]
["bitfinex","ETHUSD",1644121001613,6.6621,2993.3,2993.2,1.48994232]
["bitfinex","ETHUSD",1644121002214,1.8289951,2993.3,2993.2,1.48994232]
["bitfinex","ETHUSD",1644121002418,1.3143893,2994.9,2993.2,1.48994232]
["bitfinex","ETHUSD",1644121002419,3.55988,2995.2,2993.3,5.2]
["bitfinex","ETHUSD",1644121002617,3.55988,2995.2,2993.5,0.01205589]
["bitfinex","ETHUSD",1644121002618,0.33368,2995.2,2993.5,0.01205589]
["bitfinex","ETHUSD",1644121002816,0.33368,2995.2,2994.9,0.44332008]
["bitfinex","ETHUSD",1644121002817,0.167,2995.2,2994.9,0.44332008]
["bitfinex","ETHUSD",1644121003215,0.16668,2995.5,2994.9,0.44332008]
["bitfinex","ETHUSD",1644121003463,0.00963535,2995.3,2994.9,0.44332008]
["bitfinex","ETHUSD",1644121004062,6.6774,2995.4,2994.9,0.44332008]
["bitfinex","ETHUSD",1644121004464,6.6774,2995.4,2994.3,1.0]
["bitfinex","ETHUSD",1644121004465,1.14875975,2995.3,2994.5,0.479]
["bitfinex","ETHUSD",1644121004865,0.96826962,2994.8,2994.1,1.02]
["bitfinex","ETHUSD",1644121005069,0.0096365,2995.3,2994.1,2.099]
["bitfinex","ETHUSD",1644121005264,6.6774,2995.4,2994.2,0.04206334]
["bitfinex","ETHUSD",1644121005464,6.6774,2995.4,2994.7,0.48319391]
["bitfinex","ETHUSD",1644121006065,0.94790077,2995.0,2994.7,0.48319391]
["bitfinex","ETHUSD",1644121008919,0.94790077,2995.0,2994.2,0.04206334]
["bitfinex","ETHUSD",1644121009726,0.94790077,2995.0,2994.0,0.04320019]
["bitfinex","ETHUSD",1644121009929,0.94790077,2995.0,2994.0,0.61617108]
["bitfinex","ETHUSD",1644121010124,1.03932458,2994.2,2994.1,0.00253197]
["bitfinex","ETHUSD",1644121010327,6.8442,2995.4,2994.1,0.04516373]
["bitfinex","ETHUSD",1644121010328,0.01281512,2995.2,2994.1,0.04516373]
["bitfinex","ETHUSD",1644121010528,0.01281512,2995.2,2994.1,0.04263176]
["bitfinex","ETHUSD",1644121010727,0.17961512,2995.2,2994.2,0.04206334]
["bitfinex","ETHUSD",1644121010958,0.17961512,2995.2,2993.8,0.00253197]
["bitfinex","ETHUSD",1644121010959,0.17961512,2995.2,2993.8,0.04433703]
["bitfinex","ETHUSD",1644121011154,0.17961512,2995.2,2993.9,0.04376861]
["bitfinex","ETHUSD",1644121011353,0.17961512,2995.2,2993.6,0.00253197]
["bitfinex","ETHUSD",1644121011354,0.17961512,2995.2,2994.0,0.57446632]
["bitfinex","ETHUSD",1644121011552,0.17961512,2995.2,2994.1,0.00253197]
["bitfinex","ETHUSD",1644121011754,0.17961512,2995.2,2994.1,0.04516373]
["bitfinex","ETHUSD",1644121011755,0.16668,2995.1,2994.1,0.04516373]
["bitfinex","ETHUSD",1644121011957,0.16668,2995.1,2993.1,0.00967513]
["bitfinex","ETHUSD",1644121011958,5.2,2994.9,2993.7,0.00253197]
["bitfinex","ETHUSD",1644121012155,5.2,2994.9,2993.5,0.00253197]
["bitfinex","ETHUSD",1644121012156,3.83728578,2994.8,2993.5,0.00253197]
["bitfinex","ETHUSD",1644121012358,10.51088,2994.8,2993.5,0.00253197]
["bitfinex","ETHUSD",1644121012759,0.42323368,2994.7,2993.5,0.00253197]
["bitfinex","ETHUSD",1644121012960,1.1727087,2993.8,2993.5,0.00253197]
["bitfinex","ETHUSD",1644121013160,1.1727087,2993.8,2993.4,0.005]
["bitfinex","ETHUSD",1644121013563,1.1727087,2993.8,2993.1,0.00506523]
["bitfinex","ETHUSD",1644121013763,1.1727087,2993.8,2992.8,0.00253197]
["bitfinex","ETHUSD",1644121013960,1.1727087,2993.8,2993.1,0.00970618]
["bitfinex","ETHUSD",1644121013961,3.53275401,2993.7,2993.1,0.00970618]
["bitfinex","ETHUSD",1644121014161,4.15,2993.6,2992.6,6.33401342]
["bitfinex","ETHUSD",1644121014362,4.15,2993.6,2992.4,0.0308]
["bitfinex","ETHUSD",1644121014363,0.84193873,2993.0,2992.7,0.5090434]
["bitfinex","ETHUSD",1644121014562,4.16,2993.6,2992.7,0.5090434]
["bitfinex","ETHUSD",1644121015013,0.16668,2993.9,2992.7,0.5090434]
["bitfinex","ETHUSD",1644121015915,0.85856309,2993.4,2992.7,0.5090434]
["bitfinex","ETHUSD",1644121016118,0.91635585,2992.9,2992.4,0.0308]
["bitfinex","ETHUSD",1644121017317,0.91635585,2992.9,2992.4,0.54503069]
["bitfinex","ETHUSD",1644121018655,0.91635585,2992.9,2992.6,0.00502932]
["bitfinex","ETHUSD",1644121019054,0.16668,2993.5,2992.6,0.00502932]
["bitfinex","ETHUSD",1644121019655,0.16668,2993.5,2992.4,0.54503069]
["bitfinex","ETHUSD",1644121019858,0.16668,2993.5,2992.9,0.00502873]
["bitfinex","ETHUSD",1644121020265,1.00052835,2993.0,2992.9,0.44972219]
["bitfinex","ETHUSD",1644121020660,0.167,2993.4,2992.9,0.44972219]
["bitfinex","ETHUSD",1644121020859,0.167,2993.4,2992.9,0.34972219]
["bitfinex","ETHUSD",1644121021259,0.167,2993.4,2993.0,0.00970879]
["bitfinex","ETHUSD",1644121021260,0.00970723,2993.4,2993.0,0.00970879]
["bitfinex","ETHUSD",1644121021659,0.90308699,2993.0,2992.1,0.29327379]
["bitfinex","ETHUSD",1644121022060,0.00393211,2992.9,2992.1,0.29327379]
["bitfinex","ETHUSD",1644121022308,0.90308699,2993.0,2992.1,0.29327379]
["bitfinex","ETHUSD",1644121022706,0.90308699,2993.0,2992.2,0.48468614]
["bitfinex","ETHUSD",1644121022910,0.02638723,2993.5,2992.2,0.48468614]
["bitfinex","ETHUSD",1644121023705,0.02638723,2993.5,2992.1,0.29830448]
["bitfinex","ETHUSD",1644121023706,0.02638723,2993.5,2993.3,0.42929001]
["bitfinex","ETHUSD",1644121023907,6.6774,2993.4,2992.2,1.06453645]
["bitfinex","ETHUSD",1644121024107,1.07808103,2993.1,2992.2,1.06453645]
["bitfinex","ETHUSD",1644121024308,1.07808103,2993.1,2992.1,0.29830448]
["bitfinex","ETHUSD",1644121024309,3.58383585,2993.0,2992.1,0.29830448]
["bitfinex","ETHUSD",1644121024510,3.58383585,2993.0,2992.1,0.29327379]
["bitfinex","ETHUSD",1644121024707,0.00970131,2992.8,2992.1,0.30297753]
["bitfinex","ETHUSD",1644121025112,0.00970131,2992.8,2992.2,0.43351821]
["bitfinex","ETHUSD",1644121025311,0.00970131,2992.8,2992.2,0.38351821]
["bitfinex","ETHUSD",1644121025518,0.00970131,2992.8,2992.2,0.40920581]
["bitfinex","ETHUSD",1644121025812,0.01226083,2993.0,2992.2,0.40920581]
["bitfinex","ETHUSD",1644121026057,6.6774,2993.4,2992.2,0.40920581]
["bitfinex","ETHUSD",1644121026261,0.00970156,2992.6,2992.2,0.40920581]
["bitfinex","ETHUSD",1644121026461,0.00970156,2992.6,2992.3,0.44587974]
["bitfinex","ETHUSD",1644121027059,3.54598935,2993.3,2992.3,0.44587974]
["bitfinex","ETHUSD",1644121027259,3.37660256,2993.3,2992.3,0.44587974]
["bitfinex","ETHUSD",1644121027661,3.37660256,2993.3,2992.3,0.45921014]
["bitfinex","ETHUSD",1644121027860,3.37660256,2993.3,2993.1,0.52328565]
["bitfinex","ETHUSD",1644121028069,3.37660256,2993.3,2992.3,0.0133304]
["bitfinex","ETHUSD",1644121028070,7.74534996,2993.2,2992.3,0.0133304]
["bitfinex","ETHUSD",1644121028261,3.94671387,2993.1,2992.3,0.0133304]
["bitfinex","ETHUSD",1644121029062,1.10186466,2992.7,2992.3,0.0133304]
["bitfinex","ETHUSD",1644121029563,1.10186466,2992.7,2992.4,0.58755934]
["bitfinex","ETHUSD",1644121029564,0.00942422,2992.6,2992.4,0.58755934]
["bitfinex","ETHUSD",1644121030512,6.69015967,2993.2,2992.4,0.60088974]
["bitfinex","ETHUSD",1644121030718,0.00942422,2992.6,2992.4,0.55334965]
["bitfinex","ETHUSD",1644121031113,6.63682422,2993.2,2992.4,0.55334965]
["bitfinex","ETHUSD",1644121031612,6.63682422,2993.2,2992.5,0.00245991]
["bitfinex","ETHUSD",1644121032212,6.63682422,2993.2,2992.4,0.55334965]
["bitfinex","ETHUSD",1644121032410,6.63682422,2993.2,2992.4,0.0133304]
["bitfinex","ETHUSD",1644121032815,0.83934041,2992.8,2992.4,0.0133304]
["bitfinex","ETHUSD",1644121033011,6.63682422,2993.2,2992.4,0.0133304]
["bitfinex","ETHUSD",1644121033865,6.63682422,2993.2,2992.5,0.5686382]
["bitfinex","ETHUSD",1644121034066,6.63682422,2993.2,2992.7,0.98197478]
["bitfinex","ETHUSD",1644121034263,4.64118338,2994.8,2992.9,0.83527]
["bitfinex","ETHUSD",1644121034465,1.60108743,2994.7,2993.0,3.979]
["bitfinex","ETHUSD",1644121034665,0.01218134,2994.5,2992.9,0.479]
["bitfinex","ETHUSD",1644121034869,0.83547,2994.3,2992.9,0.479]
["bitfinex","ETHUSD",1644121035067,4.96047466,2994.2,2992.9,0.479]
["bitfinex","ETHUSD",1644121035365,4.96047466,2994.2,2993.9,0.49764396]
["bitfinex","ETHUSD",1644121035366,1.43408743,2994.1,2993.9,0.49764396]
["bitfinex","ETHUSD",1644121035568,0.167,2994.4,2993.2,1.09264833]
["bitfinex","ETHUSD",1644121035765,1.43412116,2994.3,2993.2,1.09264833]
["bitfinex","ETHUSD",1644121035969,1.43412116,2994.3,2993.0,0.25]
["bitfinex","ETHUSD",1644121036364,0.01218134,2994.5,2993.0,0.25]
["bitfinex","ETHUSD",1644121036565,1.43408662,2994.4,2992.9,0.94566]
["bitfinex","ETHUSD",1644121036968,0.00971335,2993.8,2993.3,1.03702332]
["bitfinex","ETHUSD",1644121037207,0.00971335,2993.8,2993.3,0.479]
["bitfinex","ETHUSD",1644121037806,0.01218134,2994.5,2993.3,0.479]
["bitfinex","ETHUSD",1644121038008,0.01218134,2994.5,2994.4,0.5422945]
["bitfinex","ETHUSD",1644121038512,0.01218134,2994.5,2993.6,0.479]
["bitfinex","ETHUSD",1644121038513,1.4339174,2994.5,2993.6,0.479]
["bitfinex","ETHUSD",1644121038708,2.5118132,2994.5,2993.6,0.479]
["bitfinex","ETHUSD",1644121038908,1.05466982,2994.6,2993.6,0.479]
["bitfinex","ETHUSD",1644121039113,4.30326095,2995.2,2993.6,0.479]
["bitfinex","ETHUSD",1644121039114,1.2057313,2995.2,2993.6,0.61953]
["bitfinex","ETHUSD",1644121039310,0.00971268,2994.2,2993.6,0.91953]
["bitfinex","ETHUSD",1644121039509,0.00971268,2994.2,2993.7,0.57144923]
["bitfinex","ETHUSD",1644121039710,0.00971268,2994.2,2993.8,6.479]
["bitfinex","ETHUSD",1644121039913,0.00971268,2994.2,2994.0,0.97193099]
["bitfinex","ETHUSD",1644121040116,0.93241397,2995.0,2994.1,0.479]
["bitfinex","ETHUSD",1644121040315,0.0097126,2994.2,2994.1,0.479]
["bitfinex","ETHUSD",1644121041090,0.89212657,2995.0,2994.7,0.44184127]
["bitfinex","ETHUSD",1644121041268,1.05466982,2995.1,2994.2,2.45]
["bitfinex","ETHUSD",1644121041269,1.43368481,2994.9,2994.2,2.45]
["bitfinex","ETHUSD",1644121041477,0.97616251,2995.5,2994.2,3.05]
["bitfinex","ETHUSD",1644121041478,1.43368481,2994.8,2994.2,3.05]
["bitfinex","ETHUSD",1644121041672,0.1668,2995.6,2994.3,0.61953]
["bitfinex","ETHUSD",1644121041673,0.63110281,2995.6,2994.3,0.61953]
["bitfinex","ETHUSD",1644121041870,1.43355275,2995.5,2994.3,0.61953]
["bitfinex","ETHUSD",1644121042073,1.43355275,2995.5,2994.6,1.6697]
["bitfinex","ETHUSD",1644121042476,1.1502512,2995.1,2994.9,0.46729943]
["bitfinex","ETHUSD",1644121042875,1.43355275,2995.0,2994.9,0.36729943]
["bitfinex","ETHUSD",1644121043076,1.43355275,2995.0,2994.5,0.479]
["bitfinex","ETHUSD",1644121043681,1.05938475,2995.2,2994.5,0.479]
["bitfinex","ETHUSD",1644121043682,1.43355275,2994.9,2994.5,0.479]
["bitfinex","ETHUSD",1644121043877,1.43355275,2994.8,2994.5,0.479]
["bitfinex","ETHUSD",1644121044077,0.1668,2995.9,2994.5,0.479]
["bitfinex","ETHUSD",1644121044078,0.00971151,2994.9,2994.5,0.479]
["bitfinex","ETHUSD",1644121044278,0.00971151,2994.9,2994.5,0.429]
["bitfinex","ETHUSD",1644121044709,0.00971151,2994.9,2994.6,0.59081457]
["bitfinex","ETHUSD",1644121044915,0.97991608,2995.5,2994.6,0.59081457]
["bitfinex","ETHUSD",1644121044916,1.43362618,2994.8,2994.6,0.59081457]
["bitfinex","ETHUSD",1644121045314,0.00971151,2994.9,2994.6,0.59081457]
["bitfinex","ETHUSD",1644121045515,1.43362618,2994.8,2994.6,0.59081457]
["bitfinex","ETHUSD",1644121046317,1.43362618,2994.8,2994.5,0.429]
["bitfinex","ETHUSD",1644121046516,1.05466982,2994.6,2994.4,0.00245904]
["bitfinex","ETHUSD",1644121046717,4.90164184,2994.5,2994.2,0.00245904]
["bitfinex","ETHUSD",1644121046918,4.90164184,2994.5,2994.0,0.00245904]
["bitfinex","ETHUSD",1644121046919,1.05466982,2994.4,2994.0,0.00245904]
["bitfinex","ETHUSD",1644121047116,4.90164184,2994.5,2993.8,0.00245904]
["bitfinex","ETHUSD",1644121047418,4.90164184,2994.5,2993.4,0.25]
["bitfinex","ETHUSD",1644121047419,4.90164184,2994.5,2993.5,0.00245904]
["bitfinex","ETHUSD",1644121047420,1.05466982,2994.2,2993.5,0.00245904]
["bitfinex","ETHUSD",1644121047615,1.16532321,2993.7,2993.3,0.038863]
["bitfinex","ETHUSD",1644121047814,1.16532321,2993.7,2993.3,0.04132204]
["bitfinex","ETHUSD",1644121048667,1.16532321,2993.7,2993.3,0.00245904]
["bitfinex","ETHUSD",1644121048872,1.16532321,2993.7,2993.2,0.45655137]
["bitfinex","ETHUSD",1644121049667,3.17851133,2994.3,2993.2,1.29182137]
["bitfinex","ETHUSD",1644121049668,1.05466982,2994.1,2993.2,1.29182137]
["bitfinex","ETHUSD",1644121049868,1.05466982,2994.1,2993.3,0.83772904]
["bitfinex","ETHUSD",1644121050368,1.05466982,2994.1,2993.2,1.29182129]
["bitfinex","ETHUSD",1644121050369,3.25,2994.0,2993.2,1.12955033]
["bitfinex","ETHUSD",1644121050567,3.25,2994.0,2993.3,0.00245944]
["bitfinex","ETHUSD",1644121050767,4.44498042,2994.0,2993.7,0.4282537]
["bitfinex","ETHUSD",1644121050968,1.19498042,2994.0,2993.7,0.4282537]
["bitfinex","ETHUSD",1644121051568,4.23318138,2994.3,2993.7,0.4282537]
["bitfinex","ETHUSD",1644121051770,1.43395421,2994.2,2993.7,0.43071314]
["bitfinex","ETHUSD",1644121052072,1.43395421,2994.2,2993.7,0.4282537]
["bitfinex","ETHUSD",1644121052311,1.05466982,2994.3,2993.7,0.4282537]
["bitfinex","ETHUSD",1644121052511,1.06438186,2994.3,2993.7,0.43071314]
["bitfinex","ETHUSD",1644121052913,0.00971204,2994.3,2993.7,0.43071314]
["bitfinex","ETHUSD",1644121053116,1.43393132,2994.2,2993.7,0.43071314]
["bitfinex","ETHUSD",1644121053316,3.63972116,2994.1,2993.2,0.00245944]
["bitfinex","ETHUSD",1644121053517,1.05466982,2993.3,2993.2,0.00245944]
["bitfinex","ETHUSD",1644121053715,1.05466982,2993.3,2993.2,0.00971562]
["bitfinex","ETHUSD",1644121053919,2.24920027,2993.3,2993.2,0.00971562]
["bitfinex","ETHUSD",1644121054617,2.24920027,2993.3,2992.9,0.49881968]
["bitfinex","ETHUSD",1644121054618,1.19453045,2993.3,2992.9,0.49881968]
["bitfinex","ETHUSD",1644121054821,1.19453045,2993.3,2993.1,0.00971499]
["bitfinex","ETHUSD",1644121054822,2.24920027,2993.3,2993.1,0.00971499]
["bitfinex","ETHUSD",1644121055218,1.14453045,2993.3,2993.1,0.00971499]
["bitfinex","ETHUSD",1644121055619,1.05466982,2993.2,2993.1,0.00971499]
["bitfinex","ETHUSD",1644121055821,0.167,2993.7,2992.5,0.0133304]
["bitfinex","ETHUSD",1644121055822,0.33393,2993.7,2992.5,0.0133304]
["bitfinex","ETHUSD",1644121056064,4.70992518,2994.1,2992.6,1.6707]
["bitfinex","ETHUSD",1644121056065,1.05466982,2993.8,2992.6,1.6707]
["bitfinex","ETHUSD",1644121056263,3.66693,2994.0,2992.6,1.6707]
["bitfinex","ETHUSD",1644121056264,1.4342307,2993.7,2992.6,1.6707]
["bitfinex","ETHUSD",1644121056468,3.66693,2994.0,2992.6,1.6707]
["bitfinex","ETHUSD",1644121056469,1.4342307,2993.6,2992.6,1.6707]
["bitfinex","ETHUSD",1644121056664,1.05466982,2993.8,2992.6,1.6707]
["bitfinex","ETHUSD",1644121056862,0.98890887,2993.4,2992.6,1.6707]
["bitfinex","ETHUSD",1644121057065,0.98890887,2993.4,2992.5,0.4923304]
["bitfinex","ETHUSD",1644121057264,1.05466982,2993.2,2992.5,0.4923304]
["bitfinex","ETHUSD",1644121057464,1.05466982,2993.2,2992.2,0.0123572]
["bitfinex","ETHUSD",1644121057465,2.43642396,2993.2,2992.2,0.0123572]
["bitfinex","ETHUSD",1644121057665,3.6256906,2993.1,2992.2,0.0123572]
["bitfinex","ETHUSD",1644121057864,1.38175414,2993.2,2992.2,0.0123572]
["bitfinex","ETHUSD",1644121058065,4.71271064,2993.2,2992.2,0.0123572]
["bitfinex","ETHUSD",1644121058263,2.43642396,2993.2,2992.2,0.0123572]
["bitfinex","ETHUSD",1644121058462,2.43642396,2993.2,2992.5,0.42736934]
["bitfinex","ETHUSD",1644121058864,1.05466982,2993.2,2992.5,0.42736934]
["bitfinex","ETHUSD",1644121059069,0.98890887,2993.4,2992.5,0.42736934]
["bitfinex","ETHUSD",1644121059264,1.05466982,2993.2,2992.5,0.42736934]
["bitfinex","ETHUSD",1644121059718,0.98890887,2993.4,2992.5,0.42736934]
["bitfinex","ETHUSD",1644121059915,0.98890887,2993.4,2993.0,0.49392913]
["bitfinex","ETHUSD",1644121059916,1.05466982,2993.3,2993.0,0.49392913]
["bitfinex","ETHUSD",1644121060413,0.98890887,2993.4,2993.0,0.49392913]
["bitfinex","ETHUSD",1644121060613,1.05466982,2993.6,2993.0,0.49392913]
["bitfinex","ETHUSD",1644121060816,1.05466982,2993.6,2993.0,0.5032025]
["bitfinex","ETHUSD",1644121061014,1.38173614,2993.8,2993.0,1.3385625]
["bitfinex","ETHUSD",1644121061816,1.38173614,2993.8,2993.0,0.49392913]
["bitfinex","ETHUSD",1644121061817,1.43412707,2993.7,2993.0,0.49392913]
["bitfinex","ETHUSD",1644121062015,1.43412707,2993.7,2993.2,0.00927301]
["bitfinex","ETHUSD",1644121062016,1.05466982,2993.5,2993.2,0.00927301]
["bitfinex","ETHUSD",1644121062615,1.05466982,2993.3,2993.2,0.00927301]
["bitfinex","ETHUSD",1644121062818,2.48900645,2993.3,2993.2,0.00927301]
["bitfinex","ETHUSD",1644121063015,3.56505533,2993.3,2992.2,0.0123572]
["bitfinex","ETHUSD",1644121063218,1.05466982,2992.8,2992.7,0.03709845]
["bitfinex","ETHUSD",1644121063458,1.05466982,2992.8,2992.1,1.10329619]
["bitfinex","ETHUSD",1644121063459,2.4,2992.7,2992.1,1.10275184]
["bitfinex","ETHUSD",1644121063660,2.4,2992.7,2992.3,0.51356237]
["bitfinex","ETHUSD",1644121064264,0.95047353,2992.6,2992.3,0.51356237]
["bitfinex","ETHUSD",1644121064462,0.95047353,2992.6,2992.1,0.26758619]
["bitfinex","ETHUSD",1644121065064,1.05466982,2992.3,2992.1,0.26758619]
["bitfinex","ETHUSD",1644121065264,0.95047353,2992.6,2992.1,0.26758619]
["bitfinex","ETHUSD",1644121065463,1.05466982,2992.5,2992.1,0.84614438]
["bitfinex","ETHUSD",1644121067073,2.47484487,2993.7,2992.4,0.01286835]
["bitfinex","ETHUSD",1644121067334,3.3281,2994.1,2993.1,0.0120612]
["bitfinex","ETHUSD",1644121067335,6.6822,2993.6,2993.1,0.0120612]
["bitfinex","ETHUSD",1644121067531,6.6822,2993.6,2993.2,0.479]
["bitfinex","ETHUSD",1644121068031,1.05466982,2993.5,2993.2,0.479]
["bitfinex","ETHUSD",1644121068433,6.6822,2993.6,2993.2,0.479]
["bitfinex","ETHUSD",1644121068835,7.73686982,2993.6,2993.2,0.479]
["bitfinex","ETHUSD",1644121069238,0.00472923,2993.5,2993.2,0.479]
["bitfinex","ETHUSD",1644121070035,0.00472923,2993.5,2993.2,1.31438]
["bitfinex","ETHUSD",1644121070234,7.73686982,2993.6,2993.2,1.31438]
["bitfinex","ETHUSD",1644121070442,3.33263472,2993.5,2993.1,0.83795623]
["bitfinex","ETHUSD",1644121070640,2.27793345,2993.4,2993.1,0.00245623]
["bitfinex","ETHUSD",1644121070837,0.84371676,2993.4,2993.0,1.67076]
["bitfinex","ETHUSD",1644121071578,1.06437137,2993.3,2993.0,1.67076]
["bitfinex","ETHUSD",1644121071779,0.00970155,2993.3,2993.0,1.67076]
["bitfinex","ETHUSD",1644121072581,1.05466982,2993.1,2993.0,1.67076]
["bitfinex","ETHUSD",1644121072783,1.05466982,2993.1,2993.0,1.62076]
["bitfinex","ETHUSD",1644121073186,1.05466982,2993.1,2992.7,0.00245623]
["bitfinex","ETHUSD",1644121073482,1.05466982,2993.1,2992.6,2.27117001]
["bitfinex","ETHUSD",1644121073682,1.00466982,2993.0,2992.6,2.27117001]
["bitfinex","ETHUSD",1644121073882,1.14537116,2993.2,2992.6,1.67348623]
["bitfinex","ETHUSD",1644121074183,0.00970213,2993.0,2992.6,1.68318974]
["bitfinex","ETHUSD",1644121074820,0.00970213,2993.0,2992.6,2.51866974]
["bitfinex","ETHUSD",1644121075023,1.00466982,2993.2,2992.7,0.5453749]
["bitfinex","ETHUSD",1644121075220,0.00970222,2992.9,2992.7,1.3808249]
["bitfinex","ETHUSD",1644121076223,6.6822,2993.6,2992.7,1.3808249]
["bitfinex","ETHUSD",1644121076423,1.01437204,2992.9,2992.8,0.00245623]
["bitfinex","ETHUSD",1644121076621,1.01437204,2992.9,2992.7,1.3808249]
["bitfinex","ETHUSD",1644121076821,1.01437204,2992.9,2992.7,0.82926597]
["bitfinex","ETHUSD",1644121077524,1.01437204,2992.9,2992.6,1.68073343]
["bitfinex","ETHUSD",1644121077525,1.00466982,2992.9,2992.6,1.67103]
["bitfinex","ETHUSD",1644121077721,1.01437204,2992.9,2992.6,1.68073343]
["bitfinex","ETHUSD",1644121078323,1.01437204,2992.9,2992.8,0.5923607]
["bitfinex","ETHUSD",1644121078572,1.00466982,2992.9,2992.8,0.5923607]
["bitfinex","ETHUSD",1644121078975,0.00472568,2993.0,2992.8,0.5923607]
["bitfinex","ETHUSD",1644121079377,0.00472568,2993.0,2992.7,0.83556]
["bitfinex","ETHUSD",1644121079575,1.0093955,2993.0,2992.7,0.83556]
["bitfinex","ETHUSD",1644121079782,1.00466982,2993.0,2992.6,0.83805623]
["bitfinex","ETHUSD",1644121079976,1.01433836,2993.0,2992.6,0.84526992]
["bitfinex","ETHUSD",1644121080379,1.01433836,2993.0,2992.8,0.49241538]
["bitfinex","ETHUSD",1644121080679,1.01433836,2993.0,2992.6,0.84772615]
["bitfinex","ETHUSD",1644121081077,1.00466982,2993.0,2992.6,0.83805623]
["bitfinex","ETHUSD",1644121081277,0.00966863,2992.9,2992.6,0.84772607]
["bitfinex","ETHUSD",1644121081777,0.00966863,2992.9,2992.7,0.58072594]
["bitfinex","ETHUSD",1644121081977,0.00966863,2992.9,2992.8,0.83552]
["bitfinex","ETHUSD",1644121082214,1.00466982,2993.0,2992.8,0.83552]
["bitfinex","ETHUSD",1644121082414,0.00966863,2992.9,2992.8,0.83552]
["bitfinex","ETHUSD",1644121083410,1.00466982,2993.0,2992.7,0.58072594]
["bitfinex","ETHUSD",1644121083610,0.00966854,2993.0,2992.7,0.58072594]
["bitfinex","ETHUSD",1644121084509,0.00966854,2993.0,2992.7,1.41622594]
["bitfinex","ETHUSD",1644121084715,6.6822,2993.6,2992.7,1.41622594]
["bitfinex","ETHUSD",1644121084918,0.00966854,2993.0,2992.7,1.41622594]
["bitfinex","ETHUSD",1644121085312,0.00966854,2993.0,2992.8,1.67081]
["bitfinex","ETHUSD",1644121085714,0.00966854,2993.0,2992.7,1.41622594]
["bitfinex","ETHUSD",1644121085959,0.95466982,2993.3,2992.7,0.58072594]
["bitfinex","ETHUSD",1644121086159,0.00966846,2993.0,2992.7,0.58072594]
["bitfinex","ETHUSD",1644121086359,0.00966846,2993.0,2992.7,0.53072594]
["bitfinex","ETHUSD",1644121086764,0.00966846,2993.0,2992.7,1.36622594]
["bitfinex","ETHUSD",1644121086962,0.95466982,2993.3,2992.7,1.36622594]
["bitfinex","ETHUSD",1644121087164,0.00966854,2993.0,2992.7,1.36622594]
["bitfinex","ETHUSD",1644121087363,0.00966854,2993.0,2992.8,0.8355]
["bitfinex","ETHUSD",1644121088162,0.95466982,2993.3,2992.8,0.8355]
["bitfinex","ETHUSD",1644121088364,0.0047324,2993.0,2992.8,0.8355]
["bitfinex","ETHUSD",1644121088872,6.6822,2993.6,2992.7,1.36622594]
["bitfinex","ETHUSD",1644121088873,6.6822,2993.6,2992.9,3.979]
["bitfinex","ETHUSD",1644121089068,6.6822,2993.6,2993.0,2.98477]
["bitfinex","ETHUSD",1644121089268,0.95466982,2994.3,2993.0,2.98477]
["bitfinex","ETHUSD",1644121089269,0.95466982,2994.3,2993.1,5.78714295]
["bitfinex","ETHUSD",1644121089473,2.00756861,2994.8,2993.1,5.78714295]
["bitfinex","ETHUSD",1644121089474,1.43389631,2994.2,2993.4,0.01288079]
["bitfinex","ETHUSD",1644121089724,8.67915889,2995.5,2993.4,0.01288079]
["bitfinex","ETHUSD",1644121089725,8.67915889,2995.5,2994.3,0.83492]
["bitfinex","ETHUSD",1644121089726,3.5,2994.9,2994.3,0.83492]
["bitfinex","ETHUSD",1644121089927,3.5,2994.9,2993.5,0.479]
["bitfinex","ETHUSD",1644121089928,0.95466982,2994.5,2993.5,0.479]
["bitfinex","ETHUSD",1644121090128,1.46030916,2994.8,2993.5,0.479]
["bitfinex","ETHUSD",1644121090129,1.43373916,2994.4,2993.5,0.83505]
["bitfinex","ETHUSD",1644121090319,0.95466982,2994.1,2993.9,0.44371756]
["bitfinex","ETHUSD",1644121090520,4.13110281,2994.7,2993.9,0.44371756]
["bitfinex","ETHUSD",1644121090521,1.43373916,2994.0,2993.9,0.44371756]
["bitfinex","ETHUSD",1644121090719,2.33902189,2994.0,2993.6,1.67036]
["bitfinex","ETHUSD",1644121090921,0.95466982,2993.8,2993.6,1.67036]
["bitfinex","ETHUSD",1644121091121,0.95466982,2993.8,2993.6,3.34074]
["bitfinex","ETHUSD",1644121091122,1.43399633,2993.7,2993.6,3.34074]
["bitfinex","ETHUSD",1644121091621,1.43399633,2993.7,2993.6,3.29074]
["bitfinex","ETHUSD",1644121092023,0.96434376,2993.8,2993.6,3.29074]
["bitfinex","ETHUSD",1644121092221,1.43399633,2993.7,2993.6,3.29074]
["bitfinex","ETHUSD",1644121092421,0.96434376,2993.8,2993.6,3.29074]
["bitfinex","ETHUSD",1644121093024,0.01271497,2994.5,2993.7,3.46230947]
["bitfinex","ETHUSD",1644121093227,0.01271497,2994.5,2994.2,0.49061592]
["bitfinex","ETHUSD",1644121093228,1.4338412,2994.4,2994.2,0.49061592]
["bitfinex","ETHUSD",1644121093464,1.4338412,2994.4,2993.8,0.83526]
["bitfinex","ETHUSD",1644121093465,1.4338412,2994.4,2993.9,3.3261041]
["bitfinex","ETHUSD",1644121093664,1.4338412,2994.4,2993.8,0.83526]
["bitfinex","ETHUSD",1644121093863,1.4338412,2994.4,2994.0,1.67037]
["bitfinex","ETHUSD",1644121094066,0.95466982,2994.3,2994.0,1.67037]
["bitfinex","ETHUSD",1644121094463,0.96434285,2994.3,2993.9,0.83512]
["bitfinex","ETHUSD",1644121094663,0.96434285,2994.3,2994.2,0.53443226]
["bitfinex","ETHUSD",1644121094870,2.39816883,2994.3,2994.2,0.53443226]
["bitfinex","ETHUSD",1644121095273,2.39816468,2994.3,2994.1,1.67038]
["bitfinex","ETHUSD",1644121095469,0.02657,2994.9,2993.8,3.34061]
["bitfinex","ETHUSD",1644121095470,1.43382183,2994.2,2993.9,0.83526]
["bitfinex","ETHUSD",1644121095669,0.90466982,2994.4,2993.9,4.10828834]
["bitfinex","ETHUSD",1644121095670,0.91434277,2994.4,2993.9,4.10828834]
["bitfinex","ETHUSD",1644121095871,0.91434277,2994.4,2994.1,0.83509]
["bitfinex","ETHUSD",1644121095872,0.00967295,2994.4,2994.1,0.83509]
["bitfinex","ETHUSD",1644121096069,0.00967295,2994.4,2994.2,3.51469638]
["bitfinex","ETHUSD",1644121096272,0.00967295,2994.4,2994.3,0.4544283]
["bitfinex","ETHUSD",1644121096469,0.00967295,2994.4,2994.3,5.77765889]
["bitfinex","ETHUSD",1644121096668,0.63110281,2995.6,2994.3,6.25665889]
["bitfinex","ETHUSD",1644121096869,0.05183778,2995.8,2994.5,0.78497]
["bitfinex","ETHUSD",1644121097075,0.90466982,2996.0,2995.0,0.01249069]
["bitfinex","ETHUSD",1644121097076,0.03868002,2996.0,2995.0,0.01249069]
["bitfinex","ETHUSD",1644121097328,0.03868002,2996.0,2995.9,0.58751359]
["bitfinex","ETHUSD",1644121097530,0.03868002,2996.0,2995.2,2.02333]
["bitfinex","ETHUSD",1644121097531,0.90466982,2996.0,2995.2,2.85806]
["bitfinex","ETHUSD",1644121097727,0.90466982,2996.0,2995.3,0.479]
["bitfinex","ETHUSD",1644121097929,0.90466982,2996.0,2995.3,2.148196]
["bitfinex","ETHUSD",1644121098127,0.01278375,2996.4,2995.6,0.83474]
["bitfinex","ETHUSD",1644121098328,0.01278375,2996.4,2995.8,0.83462]
["bitfinex","ETHUSD",1644121098527,8.28466982,2996.7,2995.8,1.66923]
["bitfinex","ETHUSD",1644121098826,8.28466982,2996.7,2995.8,0.83461]
["bitfinex","ETHUSD",1644121099029,8.28466982,2996.7,2995.9,1.39444808]
["bitfinex","ETHUSD",1644121099233,8.28466982,2996.7,2996.2,0.8345]
["bitfinex","ETHUSD",1644121099432,8.28466982,2996.7,2996.3,1.94908]
["bitfinex","ETHUSD",1644121099630,0.90466982,2996.7,2996.3,1.94908]
["bitfinex","ETHUSD",1644121100229,0.90466982,2996.7,2996.4,0.53577317]
["bitfinex","ETHUSD",1644121100631,0.00966938,2996.6,2996.4,0.53577317]
["bitfinex","ETHUSD",1644121101270,0.00966938,2996.6,2996.4,2.20483317]
["bitfinex","ETHUSD",1644121101472,0.90466982,2996.7,2996.4,2.20483317]
["bitfinex","ETHUSD",1644121101671,0.00966938,2996.6,2996.4,2.20483317]
["bitfinex","ETHUSD",1644121101971,0.00966938,2996.6,2996.4,2.15483317]
["bitfinex","ETHUSD",1644121102370,0.00966938,2996.6,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121102570,0.90466982,2996.7,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121102975,0.00966938,2996.6,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121103777,0.90466982,2996.7,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121104174,0.00966938,2996.6,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121105119,0.90466982,2996.7,2996.4,0.53577317]
["bitfinex","ETHUSD",1644121105319,0.00966938,2996.6,2996.4,0.53577317]
["bitfinex","ETHUSD",1644121105920,0.00966938,2996.6,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121106319,1.27174063,2997.4,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121106320,0.97366815,2996.9,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121106521,0.00966938,2996.6,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121107523,0.90466982,2996.8,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121107722,0.00966938,2996.6,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121108765,0.90466982,2996.8,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121108970,0.00966938,2996.6,2996.4,1.37030317]
["bitfinex","ETHUSD",1644121109371,0.00966938,2996.6,2996.5,0.479]
["bitfinex","ETHUSD",1644121109773,3.2464,2997.6,2996.5,0.479]
["bitfinex","ETHUSD",1644121109969,3.2464,2997.6,2996.7,0.83431]
["bitfinex","ETHUSD",1644121109970,0.90466982,2997.2,2996.7,0.83431]
["bitfinex","ETHUSD",1644121110174,0.90466982,2997.2,2996.8,0.48452361]
["bitfinex","ETHUSD",1644121110175,0.0386714,2997.1,2996.8,0.48452361]
["bitfinex","ETHUSD",1644121110371,0.0386714,2997.1,2996.8,1.31883361]
["bitfinex","ETHUSD",1644121110969,0.90466982,2997.5,2996.8,1.31883361]
["bitfinex","ETHUSD",1644121111371,0.00966864,2997.1,2996.8,1.31883361]
["bitfinex","ETHUSD",1644121112228,0.90466982,2997.5,2996.8,1.31883361]
["bitfinex","ETHUSD",1644121112419,0.00966864,2997.1,2997.0,2.50289]
["bitfinex","ETHUSD",1644121113523,0.90466982,2997.6,2997.0,2.50289]
["bitfinex","ETHUSD",1644121113719,0.00966847,2997.2,2997.0,2.50289]
["bitfinex","ETHUSD",1644121113920,0.00966847,2997.2,2997.0,3.8161551]
["bitfinex","ETHUSD",1644121114121,0.00966847,2997.2,2997.1,0.83425]
["bitfinex","ETHUSD",1644121114824,0.0096683,2997.3,2997.0,3.8161551]
["bitfinex","ETHUSD",1644121115223,0.0096683,2997.3,2997.0,2.98189]
["bitfinex","ETHUSD",1644121115969,0.90466982,2997.9,2997.2,1.04622713]
["bitfinex","ETHUSD",1644121116175,0.90466982,2997.9,2997.4,0.83423]
["bitfinex","ETHUSD",1644121116176,0.03866741,2997.7,2997.4,0.83423]
["bitfinex","ETHUSD",1644121116577,0.03866741,2997.7,2997.5,3.62242798]
["bitfinex","ETHUSD",1644121116974,1.07146982,2998.5,2997.6,0.479]
["bitfinex","ETHUSD",1644121116975,0.90466982,2998.5,2997.6,0.479]
["bitfinex","ETHUSD",1644121117172,0.90466982,2998.5,2997.8,0.83408]
["bitfinex","ETHUSD",1644121117375,0.03866442,2998.2,2997.8,1.31308]
["bitfinex","ETHUSD",1644121117575,0.03866442,2998.2,2997.9,1.66804]
["bitfinex","ETHUSD",1644121117875,0.03866442,2998.2,2997.9,0.14025459]
["bitfinex","ETHUSD",1644121118277,0.90466982,2998.5,2997.9,0.14025459]
["bitfinex","ETHUSD",1644121118476,0.1666,2999.0,2997.9,5.46797]
["bitfinex","ETHUSD",1644121118687,0.00966681,2998.2,2998.0,2.98078]
["bitfinex","ETHUSD",1644121118877,0.03866143,2998.6,2998.1,0.14053]
["bitfinex","ETHUSD",1644121119076,0.03866143,2998.6,2998.2,0.479]
["bitfinex","ETHUSD",1644121119475,0.03866442,2998.6,2998.3,0.42830547]
["bitfinex","ETHUSD",1644121119739,3.5,2999.2,2998.3,0.42830547]
["bitfinex","ETHUSD",1644121119927,0.03866442,2998.6,2998.3,0.42830547]
["bitfinex","ETHUSD",1644121120126,0.03866442,2998.6,2998.4,0.48498998]
["bitfinex","ETHUSD",1644121120837,0.03866442,2998.6,2997.6,1.2498]
["bitfinex","ETHUSD",1644121121034,0.03866442,2997.9,2997.3,0.25]
["bitfinex","ETHUSD",1644121121232,0.03866442,2997.9,2997.2,6.9026]
["bitfinex","ETHUSD",1644121121430,0.03866442,2997.9,2997.1,1.36469997]
["bitfinex","ETHUSD",1644121121627,0.03866442,2997.9,2997.2,0.99198583]
["bitfinex","ETHUSD",1644121121828,0.03866442,2997.9,2997.8,0.49482129]
["bitfinex","ETHUSD",1644121122428,0.03866442,2997.9,2997.4,0.8342]
["bitfinex","ETHUSD",1644121122631,0.03866442,2997.9,2997.2,1.66841]
["bitfinex","ETHUSD",1644121122632,0.03866442,2997.5,2997.2,1.66841]
["bitfinex","ETHUSD",1644121123030,3.56660104,2998.2,2997.2,1.66841]
["bitfinex","ETHUSD",1644121123230,0.03866442,2997.7,2997.2,1.66841]
["bitfinex","ETHUSD",1644121123466,3.56660104,2998.2,2997.5,0.5224903]
["bitfinex","ETHUSD",1644121123467,0.03866442,2997.6,2997.5,0.5224903]
["bitfinex","ETHUSD",1644121124069,0.03866442,2997.6,2997.2,1.66841]
["bitfinex","ETHUSD",1644121124268,0.03866442,2997.3,2997.2,1.66841]
["bitfinex","ETHUSD",1644121125071,0.03866442,2997.3,2997.2,0.53084592]
["bitfinex","ETHUSD",1644121125372,0.03866442,2997.3,2997.1,0.13819997]
["bitfinex","ETHUSD",1644121125574,0.03866442,2997.3,2996.7,1.66865]
["bitfinex","ETHUSD",1644121125777,0.03866442,2997.3,2996.5,4.1564]
["bitfinex","ETHUSD",1644121125778,0.03866442,2996.8,2996.6,0.00967686]
["bitfinex","ETHUSD",1644121126576,0.03866442,2996.8,2996.7,0.5377579]
["bitfinex","ETHUSD",1644121130223,0.04431237,2996.8,2996.4,0.83449]
["bitfinex","ETHUSD",1644121130428,0.02657,2997.5,2995.8,1.1572]
["bitfinex","ETHUSD",1644121130429,0.03866442,2996.5,2995.8,1.1572]
["bitfinex","ETHUSD",1644121130726,1.06579596,2996.7,2995.6,0.13819997]
["bitfinex","ETHUSD",1644121130727,0.03866442,2996.0,2995.6,0.13819997]
["bitfinex","ETHUSD",1644121131170,0.03866442,2996.0,2995.7,0.44740299]
["bitfinex","ETHUSD",1644121131578,0.03866442,2996.0,2995.7,0.74740299]
["bitfinex","ETHUSD",1644121131774,0.03866442,2996.0,2995.8,0.83468]
["bitfinex","ETHUSD",1644121132875,0.03866442,2996.0,2995.8,0.84435156]
["bitfinex","ETHUSD",1644121133978,0.03866442,2996.0,2995.8,0.83468]
["bitfinex","ETHUSD",1644121134181,0.03866442,2996.0,2995.8,0.84435156]
["bitfinex","ETHUSD",1644121135023,0.03866442,2996.0,2995.9,3.5]
["bitfinex","ETHUSD",1644121135822,0.03946314,2997.1,2995.9,3.5]
["bitfinex","ETHUSD",1644121136023,0.03866442,2996.3,2996.2,0.83458]
["bitfinex","ETHUSD",1644121136223,0.03866442,2996.3,2996.2,4.91300398]
["bitfinex","ETHUSD",1644121137624,0.03866442,2996.3,2996.2,3.38463347]
["bitfinex","ETHUSD",1644121138873,0.03866442,2996.3,2996.2,4.21921347]
["bitfinex","ETHUSD",1644121140471,0.03866442,2996.3,2996.2,4.11921347]
["bitfinex","ETHUSD",1644121140670,0.03866442,2996.3,2996.2,1.41300398]
["bitfinex","ETHUSD",1644121143320,0.03866442,2996.3,2996.2,0.83458]
["bitfinex","ETHUSD",1644121143919,1.4715928,2996.3,2996.2,0.83458]
["bitfinex","ETHUSD",1644121144121,0.03866442,2996.3,2996.2,0.83458]
["bitfinex","ETHUSD",1644121145120,0.63549802,2997.1,2996.2,0.83458]
["bitfinex","ETHUSD",1644121145321,1.43288473,2996.3,2996.2,0.83458]
["bitfinex","ETHUSD",1644121145521,0.03866442,2996.5,2996.2,0.83458]
["bitfinex","ETHUSD",1644121145724,1.43282521,2996.4,2996.2,0.83458]
["bitfinex","ETHUSD",1644121145972,0.03866442,2996.5,2996.2,0.83458]
["bitfinex","ETHUSD",1644121146272,0.03866442,2996.5,2996.3,0.56042413]
["bitfinex","ETHUSD",1644121147276,0.03866442,2996.5,2996.3,0.57010095]
["bitfinex","ETHUSD",1644121147875,0.03866442,2996.9,2996.3,4.23136045]
["bitfinex","ETHUSD",1644121148076,1.43272957,2996.8,2996.5,0.83441]
["bitfinex","ETHUSD",1644121148572,1.43272957,2996.8,2996.5,0.84408649]
["bitfinex","ETHUSD",1644121148974,1.47139399,2996.8,2996.5,1.67850649]
["bitfinex","ETHUSD",1644121149173,1.43272957,2996.7,2996.5,1.67850649]
["bitfinex","ETHUSD",1644121149374,1.43272957,2996.7,2996.5,0.84408649]
["bitfinex","ETHUSD",1644121149575,1.47139399,2996.7,2996.3,0.56042413]
["bitfinex","ETHUSD",1644121149834,0.03866442,2996.7,2996.5,0.00967649]
["bitfinex","ETHUSD",1644121150131,4.52973724,2997.4,2996.5,0.00967649]
["bitfinex","ETHUSD",1644121150132,0.03866442,2997.0,2996.5,0.00967649]
["bitfinex","ETHUSD",1644121150330,1.43262337,2996.9,2996.5,0.00967649]
["bitfinex","ETHUSD",1644121150528,3.0297,2997.4,2996.5,0.00967649]
["bitfinex","ETHUSD",1644121150529,0.03866442,2996.8,2996.5,0.00967649]
["bitfinex","ETHUSD",1644121150729,3.0297,2997.4,2996.4,1.3134]
["bitfinex","ETHUSD",1644121151029,3.0297,2997.4,2996.6,0.00967632]
["bitfinex","ETHUSD",1644121151030,0.03866442,2997.0,2996.6,0.00967632]
["bitfinex","ETHUSD",1644121151229,1.43263684,2996.9,2996.6,0.00967632]
["bitfinex","ETHUSD",1644121151430,0.03866442,2996.7,2996.6,0.00967632]
["bitfinex","ETHUSD",1644121151831,3.0297,2997.4,2996.5,2.50315]
["bitfinex","ETHUSD",1644121151832,0.03866442,2997.0,2996.5,2.50315]
["bitfinex","ETHUSD",1644121152032,3.0297,2997.4,2997.1,0.58576614]
["bitfinex","ETHUSD",1644121152230,1.59190097,2997.6,2997.1,0.58576614]
["bitfinex","ETHUSD",1644121152231,1.43262371,2997.3,2997.1,0.58576614]
["bitfinex","ETHUSD",1644121152434,0.03866442,2997.2,2997.1,0.58576614]
["bitfinex","ETHUSD",1644121152631,1.47128813,2997.2,2997.1,0.58576614]
["bitfinex","ETHUSD",1644121153491,1.43262371,2997.2,2997.1,0.58576614]
["bitfinex","ETHUSD",1644121153690,0.6612693,2997.8,2997.1,0.58576614]
["bitfinex","ETHUSD",1644121153691,0.00362382,2997.7,2997.1,1.06476614]
["bitfinex","ETHUSD",1644121153889,0.03866442,2997.8,2997.6,0.47920134]
["bitfinex","ETHUSD",1644121154087,1.43240508,2997.7,2997.1,2.14743]
["bitfinex","ETHUSD",1644121154289,0.03866442,2997.6,2997.1,2.14743]
["bitfinex","ETHUSD",1644121154487,1.43240508,2997.5,2997.1,2.14743]
["bitfinex","ETHUSD",1644121154688,0.03866442,2997.3,2997.1,2.14743]
["bitfinex","ETHUSD",1644121154891,1.43240508,2997.2,2997.1,2.14743]
["bitfinex","ETHUSD",1644121155492,1.43240508,2997.2,2997.1,2.62279074]
["bitfinex","ETHUSD",1644121156089,1.43240508,2997.3,2997.1,2.62279074]
["bitfinex","ETHUSD",1644121156493,1.43240508,2997.3,2997.1,3.49499961]
["bitfinex","ETHUSD",1644121156893,0.00362382,2997.8,2997.2,5.2]
["bitfinex","ETHUSD",1644121157097,0.62260488,2998.0,2997.2,5.2]
["bitfinex","ETHUSD",1644121157098,0.00362382,2998.0,2997.3,0.61953]
["bitfinex","ETHUSD",1644121157330,0.00362382,2998.2,2997.3,0.92570087]
["bitfinex","ETHUSD",1644121157533,0.00967129,2998.3,2997.3,0.91953]
["bitfinex","ETHUSD",1644121157934,0.03866442,2998.4,2998.0,2.01299605]
["bitfinex","ETHUSD",1644121158236,0.00967223,2998.3,2998.0,1.79838274]
["bitfinex","ETHUSD",1644121158435,0.00967223,2998.3,2998.1,0.479]
["bitfinex","ETHUSD",1644121158836,0.00967223,2998.3,2998.2,0.46839624]
["bitfinex","ETHUSD",1644121159035,0.00362382,2999.1,2998.2,0.46839624]
["bitfinex","ETHUSD",1644121159236,0.03866442,2999.2,2998.4,0.83385]
["bitfinex","ETHUSD",1644121159237,0.04228824,2999.2,2998.4,0.83385]
["bitfinex","ETHUSD",1644121159438,0.01873825,2999.1,2998.5,0.61953]
["bitfinex","ETHUSD",1644121159639,0.01873825,2999.1,2998.5,1.62103]
["bitfinex","ETHUSD",1644121159834,0.01873825,2999.1,2998.7,0.46592757]
["bitfinex","ETHUSD",1644121160037,0.01873825,2999.1,2998.8,0.61953]
["bitfinex","ETHUSD",1644121160239,0.00362382,2999.2,2998.8,0.61953]
["bitfinex","ETHUSD",1644121160240,0.00362382,2999.2,2998.9,1.06977714]
["bitfinex","ETHUSD",1644121160437,0.83796254,3000.2,2999.1,5.2]
["bitfinex","ETHUSD",1644121160645,3.23587,3000.7,2999.1,5.2]
["bitfinex","ETHUSD",1644121160646,1.27258889,3000.8,2999.5,2.96133558]
["bitfinex","ETHUSD",1644121160840,6.6663,3000.7,3000.1,0.0072194]
["bitfinex","ETHUSD",1644121161085,1.67497529,3001.4,3000.1,0.0072194]
["bitfinex","ETHUSD",1644121161086,1.27258889,3001.4,3000.2,0.479]
["bitfinex","ETHUSD",1644121161282,1.27258889,3001.7,3000.5,0.8332222]
["bitfinex","ETHUSD",1644121161482,0.03866442,3001.7,3001.6,0.5539605]
["bitfinex","ETHUSD",1644121161692,0.1666,3002.3,3001.4,1.44387]
["bitfinex","ETHUSD",1644121161693,4.63866442,3001.9,3001.4,1.44387]
["bitfinex","ETHUSD",1644121161886,4.63866442,3001.9,3001.4,3.23374]
["bitfinex","ETHUSD",1644121161887,0.03866442,3001.9,3001.4,3.23374]
["bitfinex","ETHUSD",1644121162586,0.03866442,3001.9,3001.5,0.4760391]
["bitfinex","ETHUSD",1644121162791,0.1793665,3002.4,3001.5,1.51020214]
["bitfinex","ETHUSD",1644121162792,0.0127665,3002.4,3001.5,1.51020214]
["bitfinex","ETHUSD",1644121162985,0.03866442,3001.7,3001.4,1.93564]
["bitfinex","ETHUSD",1644121163187,0.03866442,3002.0,3001.5,0.58804066]
["bitfinex","ETHUSD",1644121163387,0.03866442,3002.0,3001.5,3.95896066]
["bitfinex","ETHUSD",1644121163587,0.03866442,3002.0,3001.5,6.22491376]
["bitfinex","ETHUSD",1644121163788,0.03866442,3002.0,3001.6,0.479]
["bitfinex","ETHUSD",1644121163988,0.03866442,3002.0,3001.7,4.22804073]
["bitfinex","ETHUSD",1644121164188,0.00467125,3001.9,3001.8,0.479]
["bitfinex","ETHUSD",1644121164387,0.00467125,3001.9,3001.8,0.229]
["bitfinex","ETHUSD",1644121164586,0.00467125,3001.9,3001.8,2.11889021]
["bitfinex","ETHUSD",1644121165260,7.38,3002.5,3001.8,2.71889021]
["bitfinex","ETHUSD",1644121165562,7.38,3002.5,3002.1,1.43892495]
["bitfinex","ETHUSD",1644121165563,0.01868222,3002.5,3002.1,1.43892495]
["bitfinex","ETHUSD",1644121165754,0.03866442,3003.6,3002.3,6.06936511]
["bitfinex","ETHUSD",1644121165955,0.03866442,3003.6,3002.4,0.479]
["bitfinex","ETHUSD",1644121166152,0.03866442,3003.0,3002.5,0.5404231]
["bitfinex","ETHUSD",1644121166354,1.17822676,3003.7,3002.5,0.5404231]
["bitfinex","ETHUSD",1644121166557,0.03866442,3002.7,3002.5,0.5404231]
["bitfinex","ETHUSD",1644121166754,3.47216957,3003.6,3002.5,0.5404231]
["bitfinex","ETHUSD",1644121166755,0.03866442,3003.0,3002.5,0.5404231]
["bitfinex","ETHUSD",1644121167555,0.1665,3003.5,3002.5,0.5404231]
["bitfinex","ETHUSD",1644121167853,0.03866442,3002.6,3002.5,0.5404231]
["bitfinex","ETHUSD",1644121169472,0.0096779,3002.7,3002.5,0.5404231]
["bitfinex","ETHUSD",1644121169882,0.04834232,3002.7,3002.5,0.5404231]
["bitfinex","ETHUSD",1644121170083,0.03866442,3002.7,3002.3,0.83278]
["bitfinex","ETHUSD",1644121170287,0.03866442,3002.7,3002.2,0.00967944]
["bitfinex","ETHUSD",1644121170288,0.03866442,3002.4,3002.2,0.00967944]
["bitfinex","ETHUSD",1644121170783,0.04550269,3002.4,3002.2,0.00967944]
["bitfinex","ETHUSD",1644121170982,0.04550269,3002.4,3002.2,7.944e-05]
["bitfinex","ETHUSD",1644121170983,3.19307,3002.3,3002.2,7.944e-05]
["bitfinex","ETHUSD",1644121171179,3.19307,3002.3,3001.5,0.1665]
["bitfinex","ETHUSD",1644121171180,0.0090465,3002.1,3001.8,0.56832058]
["bitfinex","ETHUSD",1644121171383,0.03866442,3001.9,3001.8,0.56832058]
["bitfinex","ETHUSD",1644121171989,6.6117,3001.9,3001.8,0.56832058]
["bitfinex","ETHUSD",1644121172725,6.65036442,3001.9,3001.8,0.56832058]
["bitfinex","ETHUSD",1644121176773,3.55,3001.8,3001.6,0.49488584]
["bitfinex","ETHUSD",1644121176974,3.55,3001.8,3001.7,0.1665]
["bitfinex","ETHUSD",1644121177175,0.03866442,3001.8,3001.7,0.1665]
["bitfinex","ETHUSD",1644121178176,0.03866442,3001.8,3001.6,0.49488584]
["bitfinex","ETHUSD",1644121178381,0.03866442,3001.8,3001.2,0.83314]
["bitfinex","ETHUSD",1644121178382,0.03866442,3001.8,3001.3,0.59042099]
["bitfinex","ETHUSD",1644121178580,0.00360954,3001.8,3001.6,0.00968696]
["bitfinex","ETHUSD",1644121178782,6.6117,3001.9,3001.7,0.6455]
["bitfinex","ETHUSD",1644121179081,0.03866442,3001.8,3001.7,0.6455]
["bitfinex","ETHUSD",1644121179729,6.6117,3001.9,3001.7,0.6455]
["bitfinex","ETHUSD",1644121180130,6.6117,3001.9,3001.8,0.44514936]
["bitfinex","ETHUSD",1644121180331,6.6117,3001.9,3001.8,0.61164936]
["bitfinex","ETHUSD",1644121180532,6.65036442,3001.9,3001.8,0.61164936]
["bitfinex","ETHUSD",1644121180937,6.60036442,3001.9,3001.8,0.61164936]
["bitfinex","ETHUSD",1644121181534,6.5617,3001.9,3001.8,0.61164936]
["bitfinex","ETHUSD",1644121182932,6.5617,3001.9,3001.8,0.44514936]
["bitfinex","ETHUSD",1644121184183,6.5617,3001.9,3001.4,0.1665]
["bitfinex","ETHUSD",1644121184184,11.23706804,3001.9,3001.4,0.1665]
["bitfinex","ETHUSD",1644121184382,0.03866442,3001.5,3001.1,0.1665]
["bitfinex","ETHUSD",1644121184580,10.10513243,3001.9,3000.7,0.1665]
["bitfinex","ETHUSD",1644121184581,0.03866442,3001.2,3000.7,0.1665]
["bitfinex","ETHUSD",1644121184782,10.10874197,3001.9,3000.7,0.1665]
["bitfinex","ETHUSD",1644121184783,0.03866442,3000.8,3000.7,0.1665]
["bitfinex","ETHUSD",1644121185385,0.03866442,3000.8,3000.7,0.6043009]
["bitfinex","ETHUSD",1644121188829,6.56530954,3001.9,3000.8,5.2]
["bitfinex","ETHUSD",1644121189035,6.56530954,3001.9,3000.9,0.79100414]
["bitfinex","ETHUSD",1644121189232,6.56530954,3001.9,3001.1,0.83303]
["bitfinex","ETHUSD",1644121189429,6.56530954,3001.9,3001.2,0.6455]
["bitfinex","ETHUSD",1644121189832,6.56530954,3001.9,3001.2,0.9455]
["bitfinex","ETHUSD",1644121190133,6.56530954,3001.9,3001.3,3.30603716]
["bitfinex","ETHUSD",1644121190332,6.56530954,3001.9,3001.4,1.9455]
["bitfinex","ETHUSD",1644121190533,6.56530954,3001.9,3001.4,2.1923]
["bitfinex","ETHUSD",1644121190534,6.5617,3001.9,3001.4,2.1923]
["bitfinex","ETHUSD",1644121190983,6.5617,3001.9,3001.4,4.10593]
["bitfinex","ETHUSD",1644121191775,6.5617,3001.9,3001.4,3.27298]
["bitfinex","ETHUSD",1644121192275,6.5617,3001.9,3001.4,3.02528]
["bitfinex","ETHUSD",1644121193275,6.5617,3001.9,3001.4,1.72528]
["bitfinex","ETHUSD",1644121193477,6.5617,3001.9,3001.4,0.6455]
["bitfinex","ETHUSD",1644121194280,6.5617,3001.9,3001.4,0.479]
["bitfinex","ETHUSD",1644121194933,6.5617,3001.9,3001.4,1.31198]
["bitfinex","ETHUSD",1644121195332,6.5617,3001.9,3001.4,1.47848]
["bitfinex","ETHUSD",1644121195532,6.5617,3001.9,3001.4,3.14447]
["bitfinex","ETHUSD",1644121196544,6.5617,3001.9,3001.6,0.83299]
["bitfinex","ETHUSD",1644121196736,6.5617,3001.9,3001.7,1.66595]
["bitfinex","ETHUSD",1644121198241,6.5617,3001.9,3001.7,2.49885]
["bitfinex","ETHUSD",1644121198491,6.5617,3001.9,3001.8,3.42682232]
["bitfinex","ETHUSD",1644121198785,6.5617,3001.9,3001.8,0.1665]
["bitfinex","ETHUSD",1644121198983,6.5617,3001.9,3001.7,1.94469496]
["bitfinex","ETHUSD",1644121199188,6.5617,3001.9,3001.8,0.83284]
["bitfinex","ETHUSD",1644121199382,6.5617,3001.9,3001.8,2.47834]
["bitfinex","ETHUSD",1644121199581,6.5617,3001.9,3001.8,5.79778444]
["bitfinex","ETHUSD",1644121200187,6.5617,3001.9,3001.8,5.93831444]
["bitfinex","ETHUSD",1644121200387,6.5617,3001.9,3001.8,2.61887]
["bitfinex","ETHUSD",1644121200586,6.5617,3001.9,3001.8,1.78603]
["bitfinex","ETHUSD",1644121200787,6.5617,3001.9,3001.8,0.78603]
["bitfinex","ETHUSD",1644121201896,6.5617,3001.9,3001.8,0.6455]
["bitfinex","ETHUSD",1644121201897,7.99200281,3001.9,3001.8,0.6455]
["bitfinex","ETHUSD",1644121202090,7.99200281,3001.9,3001.8,0.1665]
["bitfinex","ETHUSD",1644121203633,0.1664,3001.8,3000.7,3.5]
["bitfinex","ETHUSD",1644121203829,0.1664,3001.8,3001.3,0.00972843]
["bitfinex","ETHUSD",1644121203830,0.63760898,3001.5,3001.3,0.00972843]
["bitfinex","ETHUSD",1644121204027,1.43030281,3001.4,3001.3,0.00972843]
["bitfinex","ETHUSD",1644121204626,1.43030281,3001.5,3001.3,0.00972843]
["bitfinex","ETHUSD",1644121204833,1.43030281,3001.4,3000.7,0.83333]
["bitfinex","ETHUSD",1644121205037,1.43030281,3001.4,3000.5,5.33307]
["bitfinex","ETHUSD",1644121205038,1.43030281,3001.3,3001.2,0.00972814]
["bitfinex","ETHUSD",1644121205435,0.62882331,3001.3,3001.2,0.00972814]
["bitfinex","ETHUSD",1644121206086,0.62882331,3001.3,3001.0,0.58195056]
["bitfinex","ETHUSD",1644121206286,0.62882331,3001.3,3001.1,0.00972831]
["bitfinex","ETHUSD",1644121206588,2.05912612,3001.2,3001.1,0.00972831]
["bitfinex","ETHUSD",1644121206786,0.62882331,3001.2,3001.1,0.00972831]
["bitfinex","ETHUSD",1644121207285,0.63243285,3001.3,3001.0,0.58195056]
["bitfinex","ETHUSD",1644121207486,2.05912612,3001.2,3001.0,0.59167903]
["bitfinex","ETHUSD",1644121207689,0.00360954,3001.3,3001.0,0.59167903]
["bitfinex","ETHUSD",1644121207690,2.05912612,3001.1,3001.0,0.59167903]
["bitfinex","ETHUSD",1644121207887,1.43030281,3001.1,3001.0,0.59167903]
["bitfinex","ETHUSD",1644121208087,0.62882331,3001.2,3001.0,3.89167903]
["bitfinex","ETHUSD",1644121208492,0.62882331,3001.2,3001.0,3.88195056]
["bitfinex","ETHUSD",1644121209095,0.00360954,3001.3,3001.1,1.0]
["bitfinex","ETHUSD",1644121209289,7.40013109,3001.9,3001.1,1.0]
["bitfinex","ETHUSD",1644121209290,2.06301363,3001.7,3001.1,1.0]
["bitfinex","ETHUSD",1644121209493,0.00360954,3001.5,3001.1,1.0]
["bitfinex","ETHUSD",1644121209733,0.00360954,3001.6,3001.1,1.0]
["bitfinex","ETHUSD",1644121210326,0.00360954,3001.7,3001.1,1.0]
["bitfinex","ETHUSD",1644121210729,0.00360954,3001.7,3001.1,1.83313]
["bitfinex","ETHUSD",1644121211126,0.00360954,3001.7,3001.1,2.66623]
["bitfinex","ETHUSD",1644121211335,1.38491331,3001.8,3001.3,0.83306]
["bitfinex","ETHUSD",1644121211529,6.5617,3001.9,3001.4,3.78798072]
["bitfinex","ETHUSD",1644121211530,0.00362333,3001.7,3001.4,3.78798072]
["bitfinex","ETHUSD",1644121211728,6.5617,3001.9,3001.4,3.78798072]
["bitfinex","ETHUSD",1644121211729,0.00362333,3001.8,3001.4,2.14121131]
["bitfinex","ETHUSD",1644121212032,6.5617,3001.9,3001.4,3.14121131]
["bitfinex","ETHUSD",1644121212228,0.00362333,3001.8,3001.6,1.13624306]
["bitfinex","ETHUSD",1644121212426,6.5617,3001.9,3001.7,0.61953]
["bitfinex","ETHUSD",1644121212628,6.5617,3001.9,3001.7,0.91953]
["bitfinex","ETHUSD",1644121212828,6.5617,3001.9,3001.7,1.21953]
["bitfinex","ETHUSD",1644121213029,6.5617,3001.9,3001.8,0.83283]
["bitfinex","ETHUSD",1644121213230,6.5617,3001.9,3001.8,1.31183]
["bitfinex","ETHUSD",1644121213482,6.5617,3001.9,3001.8,2.31183]
["bitfinex","ETHUSD",1644121215488,6.5617,3001.9,3001.8,1.479]
["bitfinex","ETHUSD",1644121215890,6.5617,3001.9,3001.8,0.479]
["bitfinex","ETHUSD",1644121216088,6.5617,3001.9,3001.8,1.779]
["bitfinex","ETHUSD",1644121216288,6.5617,3001.9,3001.8,0.479]
["bitfinex","ETHUSD",1644121216690,6.5617,3001.9,3001.8,1.779]
["bitfinex","ETHUSD",1644121216891,6.5617,3001.9,3001.8,0.479]
["bitfinex","ETHUSD",1644121217331,6.5617,3001.9,3001.8,1.479]
["bitfinex","ETHUSD",1644121217530,6.5617,3001.9,3001.8,5.45158376]
["bitfinex","ETHUSD",1644121217531,4.5013554,3001.9,3001.8,5.45158376]
["bitfinex","ETHUSD",1644121217730,4.5013554,3001.9,3001.8,2.079]
["bitfinex","ETHUSD",1644121218326,4.5013554,3001.9,3001.8,2.21953]
["bitfinex","ETHUSD",1644121219127,4.5013554,3001.9,3001.8,5.54363514]
["bitfinex","ETHUSD",1644121219725,4.5013554,3001.9,3001.8,2.21953]
["bitfinex","ETHUSD",1644121221481,4.5013554,3001.9,3001.8,5.54075461]
["bitfinex","ETHUSD",1644121221879,4.5013554,3001.9,3001.8,2.21953]
["bitfinex","ETHUSD",1644121222081,4.5013554,3001.9,3001.8,5.56201878]
["bitfinex","ETHUSD",1644121222282,0.1665,3002.1,3001.9,4.1639292]
["bitfinex","ETHUSD",1644121222486,0.1665,3002.1,3002.0,3.99266493]
["bitfinex","ETHUSD",1644121222683,0.1665,3002.1,3002.0,5.59266493]
["bitfinex","ETHUSD",1644121223081,0.1665,3002.1,3002.0,8.89266493]
["bitfinex","ETHUSD",1644121223481,0.0665,3002.1,3002.0,8.89266493]
["bitfinex","ETHUSD",1644121223887,0.0165,3002.1,3002.0,8.89266493]
["bitfinex","ETHUSD",1644121224287,0.0165,3002.1,3002.0,5.51953]
["bitfinex","ETHUSD",1644121224485,0.0165,3002.1,3002.0,8.83125985]
["bitfinex","ETHUSD",1644121225631,0.00362333,3002.7,3002.1,5.2]
["bitfinex","ETHUSD",1644121225830,0.00362333,3002.7,3002.4,0.83265]
["bitfinex","ETHUSD",1644121226132,0.17012333,3003.4,3002.7,1.0306163]
["bitfinex","ETHUSD",1644121226330,0.17012333,3003.4,3002.7,0.779]
["bitfinex","ETHUSD",1644121226531,0.17012333,3003.4,3002.7,0.94539]
["bitfinex","ETHUSD",1644121226729,0.17012333,3003.4,3002.7,1.24539]
["bitfinex","ETHUSD",1644121226730,0.0097248,3002.9,3002.7,1.24539]
["bitfinex","ETHUSD",1644121227129,0.0097248,3002.9,3002.7,2.07802]
["bitfinex","ETHUSD",1644121227529,0.0097248,3002.9,3002.7,5.34424137]
["bitfinex","ETHUSD",1644121227735,0.04251671,3003.4,3002.7,5.34424137]
["bitfinex","ETHUSD",1644121227736,0.00362333,3003.4,3002.7,5.34424137]
["bitfinex","ETHUSD",1644121227932,0.0097248,3002.9,3002.7,6.34424137]
["bitfinex","ETHUSD",1644121228777,0.17012333,3003.6,3002.7,6.34424137]
["bitfinex","ETHUSD",1644121229176,0.0097248,3002.9,3002.7,7.84424137]
["bitfinex","ETHUSD",1644121229981,0.17012333,3003.6,3002.7,7.84424137]
["bitfinex","ETHUSD",1644121230181,0.0097248,3002.9,3002.7,7.84424137]
["bitfinex","ETHUSD",1644121230385,0.0097248,3002.9,3002.7,4.57802]
["bitfinex","ETHUSD",1644121230583,0.0097248,3002.9,3002.7,1.5]
["bitfinex","ETHUSD",1644121230783,0.0097248,3002.9,3002.7,3.5]
["bitfinex","ETHUSD",1644121231183,0.00362333,3003.4,3002.7,3.5]
["bitfinex","ETHUSD",1644121231381,0.0097248,3002.9,3002.7,3.5]
["bitfinex","ETHUSD",1644121232524,2.63262326,3002.8,3002.6,0.42619673]
["bitfinex","ETHUSD",1644121232734,1.42992996,3002.7,3002.6,0.42619673]
["bitfinex","ETHUSD",1644121234534,1.42992996,3002.7,3002.6,3.72619673]
["bitfinex","ETHUSD",1644121236879,1.42992996,3002.7,3002.6,3.3]
["bitfinex","ETHUSD",1644121237181,1.42992996,3002.7,3002.2,0.1665]
["bitfinex","ETHUSD",1644121237182,5.2,3002.6,3002.2,0.1665]
["bitfinex","ETHUSD",1644121237378,5.2,3002.6,3000.9,1.6661682]
["bitfinex","ETHUSD",1644121237379,0.01247272,3002.3,3001.2,0.25]
["bitfinex","ETHUSD",1644121237577,0.01247272,3002.3,3001.6,0.00909661]
["bitfinex","ETHUSD",1644121237578,1.42992996,3002.2,3001.6,0.00909661]
["bitfinex","ETHUSD",1644121237778,1.02516779,3001.9,3001.6,0.46526665]
["bitfinex","ETHUSD",1644121237979,1.43040335,3001.8,3001.6,0.00909661]
["bitfinex","ETHUSD",1644121238182,1.03040315,3001.9,3001.6,0.00909661]
["bitfinex","ETHUSD",1644121238183,1.02516779,3001.9,3001.6,0.00909661]
["bitfinex","ETHUSD",1644121238377,0.49977935,3002.1,3001.3,0.99966]
["bitfinex","ETHUSD",1644121238580,1.43039441,3002.0,3001.6,0.00909521]
["bitfinex","ETHUSD",1644121238977,1.43039441,3002.0,3001.6,0.45195989]
["bitfinex","ETHUSD",1644121239376,1.43039441,3001.9,3001.6,0.00909521]
["bitfinex","ETHUSD",1644121239576,1.43039441,3001.9,3001.3,0.1665]
["bitfinex","ETHUSD",1644121239828,1.43039441,3001.9,3001.6,0.00909521]
["bitfinex","ETHUSD",1644121240234,3.0,3001.7,3001.6,0.00909521]
["bitfinex","ETHUSD",1644121240432,1.59679441,3001.7,3001.6,0.00909521]
["bitfinex","ETHUSD",1644121240630,1.87119978,3001.7,3001.6,0.00909521]
["bitfinex","ETHUSD",1644121240835,1.43039441,3001.7,3001.2,0.5721448]
["bitfinex","ETHUSD",1644121241029,1.43039441,3001.7,3001.5,0.00909533]
["bitfinex","ETHUSD",1644121241030,1.43557294,3001.6,3001.5,0.00909533]
["bitfinex","ETHUSD",1644121241235,1.43039441,3001.6,3001.5,0.00909533]
["bitfinex","ETHUSD",1644121241431,4.79031704,3001.6,3001.5,0.00909533]
["bitfinex","ETHUSD",1644121241634,1.43039441,3001.6,3001.5,0.00909533]
["bitfinex","ETHUSD",1644121242033,4.74239988,3001.6,3001.2,0.5721448]
["bitfinex","ETHUSD",1644121242232,4.74239988,3001.6,3001.4,0.00913822]
["bitfinex","ETHUSD",1644121242233,1.43039441,3001.5,3001.4,0.00913822]
["bitfinex","ETHUSD",1644121242433,1.18039441,3001.5,3001.4,0.00913822]
["bitfinex","ETHUSD",1644121243336,1.18039441,3001.5,3001.2,0.5721448]
["bitfinex","ETHUSD",1644121243580,10.00026462,3001.7,3001.3,0.00913837]
["bitfinex","ETHUSD",1644121243581,3.40728476,3001.4,3001.3,0.00913837]
["bitfinex","ETHUSD",1644121243780,7.00613066,3001.6,3001.3,0.00913837]
["bitfinex","ETHUSD",1644121244080,6.6608,3001.5,3001.3,0.00913837]
["bitfinex","ETHUSD",1644121244381,6.6608,3001.5,3000.6,1.66657]
["bitfinex","ETHUSD",1644121244580,6.8272,3001.5,3001.1,0.56636181]
["bitfinex","ETHUSD",1644121244781,6.8272,3001.5,3001.3,3.3]
["bitfinex","ETHUSD",1644121245685,0.1664,3001.4,3001.3,3.3]
["bitfinex","ETHUSD",1644121245888,6.8272,3001.4,3001.3,3.3]
["bitfinex","ETHUSD",1644121246284,6.8272,3001.4,3001.3,1.77409693]
["bitfinex","ETHUSD",1644121247083,6.6608,3001.4,3001.3,1.77409693]
["bitfinex","ETHUSD",1644121252379,6.6608,3001.4,3001.3,5.05354137]
["bitfinex","ETHUSD",1644121252579,6.6608,3001.4,3001.3,1.77409693]
["bitfinex","ETHUSD",1644121253983,6.6608,3001.4,3001.3,5.08435777]
["bitfinex","ETHUSD",1644121254281,6.6608,3001.4,3001.3,2.77409693]
["bitfinex","ETHUSD",1644121254756,6.6608,3001.4,3001.3,1.77409693]
["bitfinex","ETHUSD",1644121260798,6.6608,3001.4,3001.3,5.27409693]
["bitfinex","ETHUSD",1644121262531,6.6608,3001.4,3001.3,1.77409693]
["bitfinex","ETHUSD",1644121265133,6.6608,3001.4,3001.3,1.78309693]
["bitfinex","ETHUSD",1644121266685,6.65926817,3001.4,3001.3,1.78309693]
["bitfinex","ETHUSD",1644121267880,6.65926817,3001.4,3001.3,2.08309693]
["bitfinex","ETHUSD",1644121268084,6.65926817,3001.4,3001.3,2.38309693]
["bitfinex","ETHUSD",1644121273140,6.65926817,3001.4,3001.3,1.78309693]
["bitfinex","ETHUSD",1644121274281,6.65926817,3001.4,3001.3,2.38309693]
["bitfinex","ETHUSD",1644121274889,6.65926817,3001.4,3001.3,3.38307595]
["bitfinex","ETHUSD",1644121275284,6.65926817,3001.4,3001.3,4.38307595]
["bitfinex","ETHUSD",1644121275685,6.65926817,3001.4,3001.3,4.86050576]
["bitfinex","ETHUSD",1644121276388,6.65926817,3001.4,3001.3,8.32480861]
["bitfinex","ETHUSD",1644121276389,1.65865955,3001.4,3001.3,8.32480861]
["bitfinex","ETHUSD",1644121276588,0.50666544,3001.4,3001.3,8.32480861]
["bitfinex","ETHUSD",1644121278437,0.00971804,3002.2,3001.4,5.2]
["bitfinex","ETHUSD",1644121278640,0.00971804,3002.2,3001.7,0.83658925]
["bitfinex","ETHUSD",1644121278839,0.00971804,3002.2,3001.8,4.9599502]
["bitfinex","ETHUSD",1644121279042,0.00971804,3002.2,3001.8,5.2599502]
["bitfinex","ETHUSD",1644121279237,1.2026933,3002.8,3001.9,1.0]
["bitfinex","ETHUSD",1644121279439,1.42989837,3002.7,3002.0,5.14424764]
["bitfinex","ETHUSD",1644121279643,0.00971905,3002.2,3002.0,4.60198206]
["bitfinex","ETHUSD",1644121279940,0.00971905,3002.2,3002.1,1.0]
["bitfinex","ETHUSD",1644121280141,0.00971905,3002.2,3002.1,1.8327706]
["bitfinex","ETHUSD",1644121280535,1.2026933,3002.8,3002.1,1.8441267]
["bitfinex","ETHUSD",1644121280740,1.42988932,3002.7,3002.3,0.83275]
["bitfinex","ETHUSD",1644121281180,1.42988932,3002.7,3002.6,0.54530055]
["bitfinex","ETHUSD",1644121281382,1.42988932,3002.7,3002.4,0.83275]
["bitfinex","ETHUSD",1644121281383,1.42988932,3002.7,3002.4,4.96739185]
["bitfinex","ETHUSD",1644121281580,1.42988932,3002.7,3002.4,1.68560173]
["bitfinex","ETHUSD",1644121281980,1.43960744,3002.7,3002.4,1.68560173]
["bitfinex","ETHUSD",1644121282188,0.00971812,3002.7,3002.5,0.83276]
["bitfinex","ETHUSD",1644121282394,0.00971812,3002.7,3002.5,3.51215276]
["bitfinex","ETHUSD",1644121282588,0.00971812,3002.7,3002.6,0.779]
["bitfinex","ETHUSD",1644121282785,0.00971812,3002.7,3002.6,1.779]
["bitfinex","ETHUSD",1644121282988,1.2026933,3002.8,3002.6,1.779]
["bitfinex","ETHUSD",1644121283187,1.2026933,3002.8,3002.7,0.97140858]
["bitfinex","ETHUSD",1644121283188,1.21241125,3002.8,3002.7,0.97140858]
["bitfinex","ETHUSD",1644121283387,1.21241125,3002.8,3002.7,1.45040858]
["bitfinex","ETHUSD",1644121283587,1.21241125,3002.8,3002.7,1.76176468]
["bitfinex","ETHUSD",1644121283988,1.21241125,3002.8,3002.7,0.7903561]
["bitfinex","ETHUSD",1644121284186,1.2026933,3002.8,3002.7,0.7903561]
["bitfinex","ETHUSD",1644121284386,1.2026933,3002.8,3002.7,0.4903561]
["bitfinex","ETHUSD",1644121284586,1.2026933,3002.8,3002.7,0.7903561]
["bitfinex","ETHUSD",1644121284856,1.2026933,3002.8,3002.7,1.0903561]
["bitfinex","ETHUSD",1644121285048,1.2026933,3002.8,3002.7,2.16717333]
["bitfinex","ETHUSD",1644121285248,1.2026933,3002.8,3002.7,5.62282891]
["bitfinex","ETHUSD",1644121285449,1.2026933,3002.8,3002.7,6.62282891]
["bitfinex","ETHUSD",1644121285649,1.2026933,3002.8,3002.7,7.04601168]
["bitfinex","ETHUSD",1644121286248,0.60371144,3002.8,3002.7,7.04601168]
["bitfinex","ETHUSD",1644121287854,0.60371144,3002.8,3002.7,8.12132389]
["bitfinex","ETHUSD",1644121290691,0.60371144,3002.8,3002.7,3.7567461]
["bitfinex","ETHUSD",1644121290894,0.60371144,3002.8,3002.7,7.0567461]
["bitfinex","ETHUSD",1644121291090,0.60371144,3002.8,3002.7,7.8894261]
["bitfinex","ETHUSD",1644121291990,0.00971778,3002.9,3002.7,7.8894261]
["bitfinex","ETHUSD",1644121292239,0.60371144,3002.8,3002.7,8.7220361]
["bitfinex","ETHUSD",1644121292635,0.60371144,3002.8,3002.7,6.9556461]
["bitfinex","ETHUSD",1644121293033,0.60371144,3002.8,3002.7,10.22558029]
["bitfinex","ETHUSD",1644121293231,0.60371144,3002.8,3002.7,10.52558029]
["bitfinex","ETHUSD",1644121293435,0.60371144,3002.8,3002.7,10.99197029]
["bitfinex","ETHUSD",1644121294537,0.60371144,3002.8,3002.7,12.10616289]
["bitfinex","ETHUSD",1644121299083,0.11768176,3002.8,3002.7,12.10616289]
["bitfinex","ETHUSD",1644121299956,0.00851052,3002.9,3002.8,5.2]
["bitfinex","ETHUSD",1644121300155,0.00851052,3002.9,3002.8,10.81524315]
["bitfinex","ETHUSD",1644121300364,0.17013007,3004.1,3003.1,0.83238]
["bitfinex","ETHUSD",1644121300562,0.00363007,3004.1,3004.0,1.02754662]
["bitfinex","ETHUSD",1644121300763,0.0130544,3004.2,3004.0,1.02754662]
["bitfinex","ETHUSD",1644121300957,0.0130544,3004.2,3004.0,1.50654662]
["bitfinex","ETHUSD",1644121301157,0.0130544,3004.2,3004.1,0.53207767]
["bitfinex","ETHUSD",1644121301359,0.0130544,3004.2,3004.1,1.01107767]
["bitfinex","ETHUSD",1644121301558,0.0130544,3004.2,3004.1,1.61107767]
["bitfinex","ETHUSD",1644121301957,0.0130544,3004.2,3004.1,1.77746767]
["bitfinex","ETHUSD",1644121302164,0.1663,3004.6,3004.2,5.2]
["bitfinex","ETHUSD",1644121302362,0.0174824,3004.5,3004.3,3.52020601]
["bitfinex","ETHUSD",1644121302556,0.0174824,3004.5,3004.3,0.79920601]
["bitfinex","ETHUSD",1644121302758,0.03464268,3004.8,3004.4,3.95]
["bitfinex","ETHUSD",1644121302964,0.03464268,3004.8,3004.6,0.5765997]
["bitfinex","ETHUSD",1644121303160,0.03464268,3004.8,3004.7,0.479]
["bitfinex","ETHUSD",1644121303359,0.005,3005.2,3004.6,0.36700845]
["bitfinex","ETHUSD",1644121303595,0.00866114,3004.9,3004.7,0.479]
["bitfinex","ETHUSD",1644121304396,0.00866114,3004.9,3004.7,4.90481103]
["bitfinex","ETHUSD",1644121304595,0.04007948,3005.3,3004.9,0.83203]
["bitfinex","ETHUSD",1644121304596,0.00544012,3005.3,3004.9,0.83203]
["bitfinex","ETHUSD",1644121304795,0.00544012,3005.3,3005.1,0.832]
["bitfinex","ETHUSD",1644121304998,0.00544012,3005.3,3005.1,1.311]
["bitfinex","ETHUSD",1644121305598,0.00544012,3005.3,3005.2,0.51876496]
["bitfinex","ETHUSD",1644121305796,0.00544012,3005.3,3005.2,3.85157995]
["bitfinex","ETHUSD",1644121305999,0.00544012,3005.3,3005.2,4.33057995]
["bitfinex","ETHUSD",1644121306298,0.00544012,3005.3,3005.2,5.28847035]
["bitfinex","ETHUSD",1644121306499,0.00861007,3005.4,3005.3,5.2]
["bitfinex","ETHUSD",1644121306698,0.03443513,3005.8,3005.4,2.0]
["bitfinex","ETHUSD",1644121306900,0.005,3006.3,3005.5,3.9722936]
["bitfinex","ETHUSD",1644121307100,1.4383719,3006.2,3006.1,0.42438779]
["bitfinex","ETHUSD",1644121307348,0.1713,3006.3,3006.1,0.73615717]
["bitfinex","ETHUSD",1644121307741,0.1713,3006.3,3006.1,1.56776287]
["bitfinex","ETHUSD",1644121309044,0.005,3006.3,3006.1,1.56776287]
["bitfinex","ETHUSD",1644121309445,0.005,3006.3,3006.2,0.0113561]
["bitfinex","ETHUSD",1644121309645,1.23727445,3006.4,3006.2,0.0113561]
["bitfinex","ETHUSD",1644121309646,1.24835239,3006.4,3006.2,0.4903561]
["bitfinex","ETHUSD",1644121309850,1.24835239,3006.4,3006.2,1.3220361]
["bitfinex","ETHUSD",1644121310258,1.24835239,3006.4,3006.3,3.26847826]
["bitfinex","ETHUSD",1644121310452,1.22364045,3006.4,3006.3,3.74747826]
["bitfinex","ETHUSD",1644121310655,0.97364045,3006.4,3006.3,3.74747826]
["bitfinex","ETHUSD",1644121310855,0.1663,3007.0,3006.5,5.6414507]
["bitfinex","ETHUSD",1644121310856,0.03384091,3007.0,3006.5,5.6414507]
["bitfinex","ETHUSD",1644121311092,15.47652379,3008.0,3006.7,3.44144]
["bitfinex","ETHUSD",1644121311093,7.33014091,3007.5,3006.7,3.44144]
["bitfinex","ETHUSD",1644121311293,7.38,3007.6,3007.5,0.51324405]
["bitfinex","ETHUSD",1644121311499,0.1661,3007.9,3007.5,0.51324405]
["bitfinex","ETHUSD",1644121311691,0.1661,3008.2,3007.6,0.479]
["bitfinex","ETHUSD",1644121311892,1.4098753,3008.1,3007.6,0.479]
["bitfinex","ETHUSD",1644121312092,1.4098753,3008.1,3007.6,1.32026]
["bitfinex","ETHUSD",1644121312490,1.4098753,3008.1,3007.7,0.8425761]
["bitfinex","ETHUSD",1644121313094,1.4098753,3008.1,3007.8,2.4937]
["bitfinex","ETHUSD",1644121313298,7.38971136,3008.3,3007.9,0.479]
["bitfinex","ETHUSD",1644121313495,0.00971136,3008.3,3008.0,5.05404779]
["bitfinex","ETHUSD",1644121313691,0.00971136,3008.3,3008.1,0.479]
["bitfinex","ETHUSD",1644121314091,0.00971136,3008.3,3008.2,3.83375484]
["bitfinex","ETHUSD",1644121314296,0.00971136,3008.3,3008.2,6.12340594]
["bitfinex","ETHUSD",1644121314503,0.05006943,3008.3,3008.2,6.12340594]
["bitfinex","ETHUSD",1644121314939,0.05006943,3008.3,3008.2,2.78845334]
["bitfinex","ETHUSD",1644121315138,0.05006943,3008.3,3008.2,6.89059252]
["bitfinex","ETHUSD",1644121315340,0.05006943,3008.3,3008.2,7.18829252]
["bitfinex","ETHUSD",1644121315540,0.05006943,3008.3,3008.2,7.19964862]
["bitfinex","ETHUSD",1644121316342,0.00460659,3008.4,3008.3,4.6]
["bitfinex","ETHUSD",1644121316546,3.1925,3009.1,3008.5,0.8308508]
["bitfinex","ETHUSD",1644121316743,0.01,3009.1,3008.7,0.83084]
["bitfinex","ETHUSD",1644121316944,0.03895732,3008.9,3008.7,1.30984]
["bitfinex","ETHUSD",1644121317154,0.03895732,3008.9,3008.8,0.01]
["bitfinex","ETHUSD",1644121317846,0.1661,3009.5,3008.7,0.1661]
["bitfinex","ETHUSD",1644121317847,0.1761,3009.5,3008.7,0.1661]
["bitfinex","ETHUSD",1644121318146,3.01363916,3009.4,3008.7,0.1661]
["bitfinex","ETHUSD",1644121318490,0.1661,3009.3,3008.8,0.0113561]
["bitfinex","ETHUSD",1644121318686,0.0116136,3009.2,3008.8,0.0113561]
["bitfinex","ETHUSD",1644121319286,0.01619431,3009.2,3008.8,0.0113561]
["bitfinex","ETHUSD",1644121319484,0.1661,3009.3,3008.8,0.0113561]
["bitfinex","ETHUSD",1644121319485,0.14824319,3009.3,3008.8,0.0113561]
["bitfinex","ETHUSD",1644121319686,0.01594888,3009.3,3008.8,0.0113561]
["bitfinex","ETHUSD",1644121320489,0.1661,3009.2,3008.8,0.0113561]
["bitfinex","ETHUSD",1644121321990,0.1661,3009.2,3008.3,0.1661]
["bitfinex","ETHUSD",1644121322246,0.1661,3009.2,3008.4,0.0113561]
["bitfinex","ETHUSD",1644121322447,0.1661,3009.2,3008.5,0.1661]
["bitfinex","ETHUSD",1644121322448,3.0,3009.0,3008.5,0.1661]
["bitfinex","ETHUSD",1644121322647,3.0,3009.0,3007.9,0.13819997]
["bitfinex","ETHUSD",1644121322648,0.01594888,3009.2,3007.9,0.1661]
["bitfinex","ETHUSD",1644121322649,5.2,3008.6,3007.9,0.1661]
["bitfinex","ETHUSD",1644121322845,0.01,3008.3,3007.5,0.1761]
["bitfinex","ETHUSD",1644121323042,4.09307339,3008.5,3007.0,3.6761]
["bitfinex","ETHUSD",1644121323043,0.00718549,3008.2,3007.0,3.6761]
["bitfinex","ETHUSD",1644121323242,0.00718549,3008.2,3007.0,0.1761]
["bitfinex","ETHUSD",1644121323442,0.01456247,3007.9,3007.0,0.67642746]
["bitfinex","ETHUSD",1644121323649,3.40312966,3008.5,3007.1,0.84147]
["bitfinex","ETHUSD",1644121323844,5.3664,3008.6,3007.2,0.1661]
["bitfinex","ETHUSD",1644121323845,5.21,3008.6,3007.2,0.1661]
["bitfinex","ETHUSD",1644121324043,5.2,3008.4,3007.1,0.8314]
["bitfinex","ETHUSD",1644121324243,3.56771356,3008.3,3007.3,1.66275]
["bitfinex","ETHUSD",1644121324448,3.56771356,3008.3,3007.4,0.1661]
["bitfinex","ETHUSD",1644121324449,0.91346385,3008.3,3007.4,0.1661]
["bitfinex","ETHUSD",1644121325043,4.28502849,3008.3,3007.4,0.1661]
["bitfinex","ETHUSD",1644121325445,0.01248354,3008.0,3007.4,0.1661]
["bitfinex","ETHUSD",1644121325745,0.01248354,3008.0,3007.2,0.1661]
["bitfinex","ETHUSD",1644121326192,0.00363993,3008.2,3007.2,1.82885]
["bitfinex","ETHUSD",1644121326386,0.00363993,3008.2,3007.3,1.66276]
["bitfinex","ETHUSD",1644121326587,0.00363993,3008.2,3007.1,3.3]
["bitfinex","ETHUSD",1644121326588,0.00363993,3008.2,3007.4,0.1661]
["bitfinex","ETHUSD",1644121326788,0.00363993,3008.2,3007.2,0.1661]
["bitfinex","ETHUSD",1644121326989,0.51833115,3008.2,3007.2,0.1661]
["bitfinex","ETHUSD",1644121327189,0.00363993,3008.2,3007.2,0.1661]
["bitfinex","ETHUSD",1644121327592,3.38794673,3008.2,3007.2,0.1661]
["bitfinex","ETHUSD",1644121327793,3.3875396,3008.2,3007.4,0.83143]
["bitfinex","ETHUSD",1644121327991,3.3875396,3008.2,3007.4,1.66281]
["bitfinex","ETHUSD",1644121327992,0.00363993,3008.2,3007.4,1.66281]
["bitfinex","ETHUSD",1644121328191,0.00363993,3008.2,3007.4,0.83143]
["bitfinex","ETHUSD",1644121328795,0.00974092,3008.1,3007.5,0.1661]
["bitfinex","ETHUSD",1644121328992,0.00974092,3008.1,3007.5,0.99748]
["bitfinex","ETHUSD",1644121329393,0.00974092,3008.1,3007.5,0.1661]
["bitfinex","ETHUSD",1644121329593,0.00974092,3008.1,3007.4,0.1161]
["bitfinex","ETHUSD",1644121329839,0.00363993,3008.2,3007.4,0.1161]
["bitfinex","ETHUSD",1644121330040,0.00974092,3008.1,3007.4,0.1161]
["bitfinex","ETHUSD",1644121330242,0.00974092,3008.1,3007.5,1.66274]
["bitfinex","ETHUSD",1644121330444,0.00974092,3008.1,3007.5,2.09738762]
["bitfinex","ETHUSD",1644121330639,0.00974092,3008.1,3007.5,1.66274]
["bitfinex","ETHUSD",1644121330840,0.00974092,3008.1,3007.6,0.1661]
["bitfinex","ETHUSD",1644121331540,0.00974092,3008.1,3007.6,1.82867]
["bitfinex","ETHUSD",1644121332139,0.00363993,3008.2,3007.6,1.82867]
["bitfinex","ETHUSD",1644121332341,0.009741,3008.1,3007.6,1.82867]
["bitfinex","ETHUSD",1644121332939,0.009741,3008.1,3007.6,5.11101924]
["bitfinex","ETHUSD",1644121333139,0.009741,3008.1,3007.6,1.82867]
["bitfinex","ETHUSD",1644121333339,0.04260001,3008.5,3007.6,1.82867]
["bitfinex","ETHUSD",1644121333340,0.00363993,3008.5,3007.6,1.82867]
["bitfinex","ETHUSD",1644121333585,0.00363993,3008.5,3007.6,5.07741122]
["bitfinex","ETHUSD",1644121333586,0.009741,3008.1,3007.6,5.07741122]
["bitfinex","ETHUSD",1644121333784,0.009741,3008.1,3007.6,5.11385957]
["bitfinex","ETHUSD",1644121333989,0.009741,3008.1,3007.6,1.82867]
["bitfinex","ETHUSD",1644121334585,0.00363993,3008.5,3007.6,5.16158599]
["bitfinex","ETHUSD",1644121334789,0.009741,3008.1,3007.6,6.82413599]
["bitfinex","ETHUSD",1644121334989,0.009741,3008.1,3007.9,0.38594215]
["bitfinex","ETHUSD",1644121335186,0.009741,3008.1,3008.0,0.1661]
["bitfinex","ETHUSD",1644121335387,0.009741,3008.1,3007.7,0.6451]
["bitfinex","ETHUSD",1644121335689,0.00363993,3008.6,3007.8,0.83126]
["bitfinex","ETHUSD",1644121335891,0.98730768,3008.6,3007.9,0.1661]
["bitfinex","ETHUSD",1644121336189,0.00974108,3008.1,3007.9,0.1661]
["bitfinex","ETHUSD",1644121336693,0.00974108,3008.1,3007.8,0.1661]
["bitfinex","ETHUSD",1644121336888,0.00363993,3008.6,3007.8,0.1661]
["bitfinex","ETHUSD",1644121337342,0.00974115,3008.1,3007.8,0.70173362]
["bitfinex","ETHUSD",1644121338142,0.00363993,3008.6,3007.8,0.70173362]
["bitfinex","ETHUSD",1644121338543,0.00974115,3008.1,3007.8,0.70173362]
["bitfinex","ETHUSD",1644121338745,0.00234047,3008.6,3007.9,0.8313]
["bitfinex","ETHUSD",1644121339350,3.1198,3008.7,3008.0,0.8313]
["bitfinex","ETHUSD",1644121339547,6.6482,3008.6,3008.1,0.1661]
["bitfinex","ETHUSD",1644121340750,6.6482,3008.6,3008.2,0.0097416]
["bitfinex","ETHUSD",1644121341789,6.6482,3008.6,3008.1,0.1661]
["bitfinex","ETHUSD",1644121341996,6.6482,3008.6,3008.2,0.00974151]
["bitfinex","ETHUSD",1644121342391,6.6482,3008.6,3008.3,0.1661]
["bitfinex","ETHUSD",1644121343193,6.6482,3008.6,3008.3,0.17584143]
["bitfinex","ETHUSD",1644121344194,4.55,3008.5,3007.7,0.83135]
["bitfinex","ETHUSD",1644121344394,4.55,3008.5,3008.3,0.00974143]
["bitfinex","ETHUSD",1644121344395,5.39313112,3008.5,3008.3,0.00974143]
["bitfinex","ETHUSD",1644121344600,6.6482,3008.4,3008.3,0.00974143]
["bitfinex","ETHUSD",1644121345247,6.5982,3008.4,3008.3,0.00974143]
["bitfinex","ETHUSD",1644121345451,6.5982,3008.4,3007.7,0.479]
["bitfinex","ETHUSD",1644121345650,6.5982,3008.4,3007.8,0.1662]
["bitfinex","ETHUSD",1644121345850,6.5982,3008.4,3008.3,3.3]
["bitfinex","ETHUSD",1644121346451,7.99740152,3008.4,3008.3,3.3]
["bitfinex","ETHUSD",1644121346653,8.4322663,3008.4,3008.3,3.3]
["bitfinex","ETHUSD",1644121347648,7.99740152,3008.4,3008.3,3.3]
["bitfinex","ETHUSD",1644121350594,7.99740152,3008.4,3007.3,0.25]
["bitfinex","ETHUSD",1644121350595,5.2,3008.3,3007.3,0.25]
["bitfinex","ETHUSD",1644121350803,5.2,3008.3,3006.4,1.99513]
["bitfinex","ETHUSD",1644121350804,0.01283179,3007.6,3006.4,1.99513]
["bitfinex","ETHUSD",1644121350995,1.39920152,3007.5,3006.2,0.16639]
["bitfinex","ETHUSD",1644121351194,1.39920152,3007.5,3005.9,2.14237]
["bitfinex","ETHUSD",1644121351195,0.00364041,3007.4,3006.0,0.83176]
["bitfinex","ETHUSD",1644121351394,3.51461243,3007.4,3006.1,3.5]
["bitfinex","ETHUSD",1644121351592,1.19045834,3007.2,3006.2,0.92759026]
["bitfinex","ETHUSD",1644121351797,3.51461243,3007.4,3006.7,0.92629767]
["bitfinex","ETHUSD",1644121351798,0.00364041,3007.1,3006.7,0.92629767]
["bitfinex","ETHUSD",1644121352001,0.00364041,3007.2,3006.8,0.4914186]
["bitfinex","ETHUSD",1644121352251,0.1661,3007.6,3006.8,0.6578086]
["bitfinex","ETHUSD",1644121352252,1.40870799,3007.5,3006.8,0.6578086]
["bitfinex","ETHUSD",1644121352444,0.00364041,3007.5,3006.8,0.6578086]
["bitfinex","ETHUSD",1644121352640,0.00364041,3007.5,3006.9,0.35362306]
["bitfinex","ETHUSD",1644121352943,0.00364041,3007.5,3007.0,0.48874367]
["bitfinex","ETHUSD",1644121353142,1.41061355,3007.5,3007.0,0.48874367]
["bitfinex","ETHUSD",1644121353344,1.57701355,3007.5,3007.0,0.00974367]
["bitfinex","ETHUSD",1644121353545,1.40697314,3007.4,3007.0,0.00974367]
["bitfinex","ETHUSD",1644121353742,0.00364041,3007.5,3006.6,0.83166]
["bitfinex","ETHUSD",1644121353743,1.40697314,3007.3,3006.7,0.479]
["bitfinex","ETHUSD",1644121353942,1.40697314,3007.2,3006.9,1.66294]
["bitfinex","ETHUSD",1644121354142,3.5,3007.8,3007.1,0.00974349]
["bitfinex","ETHUSD",1644121354143,0.00364041,3007.8,3007.1,0.00974349]
["bitfinex","ETHUSD",1644121354341,4.050004,3008.0,3007.1,0.00974349]
["bitfinex","ETHUSD",1644121354342,1.40850283,3007.9,3007.1,0.00974349]
["bitfinex","ETHUSD",1644121354542,0.00364041,3007.8,3007.1,0.00974349]
["bitfinex","ETHUSD",1644121354949,0.00364041,3007.8,3007.0,1.66294]
["bitfinex","ETHUSD",1644121355144,0.00364041,3007.8,3007.3,0.00974315]
["bitfinex","ETHUSD",1644121355345,1.41214324,3007.8,3007.3,0.00974315]
["bitfinex","ETHUSD",1644121355548,1.40850283,3007.7,3007.3,0.00974315]
["bitfinex","ETHUSD",1644121355844,1.40850283,3007.6,3007.3,0.00974315]
["bitfinex","ETHUSD",1644121356100,1.40850283,3007.5,3007.3,0.00974315]
["bitfinex","ETHUSD",1644121356401,1.40850283,3007.4,3007.0,1.66294]
["bitfinex","ETHUSD",1644121356602,0.00364041,3007.7,3007.3,0.00974315]
["bitfinex","ETHUSD",1644121356804,0.00364041,3007.4,3007.3,0.00974315]
["bitfinex","ETHUSD",1644121357000,2.04048265,3007.8,3007.3,3.30974315]
["bitfinex","ETHUSD",1644121357001,0.00364041,3007.7,3007.3,3.30974315]
["bitfinex","ETHUSD",1644121357199,1.41035886,3007.7,3007.3,3.30974315]
["bitfinex","ETHUSD",1644121357401,1.41035886,3007.6,3007.3,3.3]
["bitfinex","ETHUSD",1644121357604,0.00364041,3007.6,3007.3,3.3]
["bitfinex","ETHUSD",1644121357801,0.6337642,3007.8,3007.3,3.30853466]
["bitfinex","ETHUSD",1644121358104,1.41399927,3007.8,3007.3,3.30853466]
["bitfinex","ETHUSD",1644121358302,1.41035886,3007.7,3007.3,3.30853466]
["bitfinex","ETHUSD",1644121358500,1.41035886,3007.6,3007.3,3.30853466]
["bitfinex","ETHUSD",1644121358701,1.41035886,3007.5,3007.3,3.3]
["bitfinex","ETHUSD",1644121358902,1.41035886,3007.4,3007.3,3.30853466]
["bitfinex","ETHUSD",1644121359103,0.6337642,3007.9,3007.4,0.83148]
["bitfinex","ETHUSD",1644121360145,0.6337642,3007.9,3007.5,0.00853444]
["bitfinex","ETHUSD",1644121360340,0.00364041,3007.9,3007.5,0.00853444]
["bitfinex","ETHUSD",1644121360742,0.00364041,3007.9,3007.5,0.83998444]
["bitfinex","ETHUSD",1644121360942,0.00364041,3007.9,3007.5,0.83145]
["bitfinex","ETHUSD",1644121361142,0.00364041,3007.9,3007.5,0.83998436]
["bitfinex","ETHUSD",1644121361744,0.6337642,3007.9,3007.5,0.83998436]
["bitfinex","ETHUSD",1644121361943,0.6337642,3007.9,3007.5,0.00853436]
["bitfinex","ETHUSD",1644121362145,0.6337642,3007.9,3007.4,0.83148]
["bitfinex","ETHUSD",1644121362443,0.6337642,3007.9,3007.5,0.00865638]
["bitfinex","ETHUSD",1644121363344,0.6337642,3007.9,3007.4,0.83148]
["bitfinex","ETHUSD",1644121363593,0.6337642,3007.9,3007.5,0.00865638]
["bitfinex","ETHUSD",1644121363893,1.43098412,3007.9,3007.5,0.00865638]
["bitfinex","ETHUSD",1644121364095,1.42734371,3007.8,3007.5,0.00865638]
["bitfinex","ETHUSD",1644121364295,4.62734371,3007.7,3007.3,2.6173861]
["bitfinex","ETHUSD",1644121364495,1.42734371,3007.6,3007.4,0.0713787]
["bitfinex","ETHUSD",1644121364693,0.94387136,3007.8,3007.4,0.0713787]
["bitfinex","ETHUSD",1644121364694,1.42734371,3007.5,3007.4,0.0713787]
["bitfinex","ETHUSD",1644121364896,1.42734371,3007.5,3007.4,0.9028587]
["bitfinex","ETHUSD",1644121365301,1.42734371,3007.5,3007.4,0.83148]
["bitfinex","ETHUSD",1644121366398,1.42734371,3007.5,3007.3,2.6260343]
["bitfinex","ETHUSD",1644121366599,1.42734371,3007.4,3007.3,2.6260343]
["bitfinex","ETHUSD",1644121366799,1.42734371,3007.4,3007.3,2.69741373]
["bitfinex","ETHUSD",1644121367001,1.42734371,3007.4,3007.3,2.68876553]
["bitfinex","ETHUSD",1644121369242,1.42734371,3007.4,3007.3,3.04297113]
["bitfinex","ETHUSD",1644121369640,1.42734371,3007.4,3007.3,2.68876553]
["bitfinex","ETHUSD",1644121373594,5.1738,3007.3,3006.9,2.9734135]
["bitfinex","ETHUSD",1644121373798,5.1738,3007.3,3006.1,0.52033988]
["bitfinex","ETHUSD",1644121373799,3.0,3007.0,3006.1,0.52033988]
["bitfinex","ETHUSD",1644121373999,3.0,3007.0,3005.6,1.1988]
["bitfinex","ETHUSD",1644121374000,0.1664,3006.9,3005.6,1.1988]
["bitfinex","ETHUSD",1644121374200,0.17563055,3006.8,3005.6,1.1988]
["bitfinex","ETHUSD",1644121374396,0.17563055,3006.8,3005.3,8.13709]
["bitfinex","ETHUSD",1644121374594,0.17563055,3006.8,3005.3,7.88709]
["bitfinex","ETHUSD",1644121374595,1.16496118,3006.2,3005.3,7.88709]
["bitfinex","ETHUSD",1644121374852,0.17608061,3006.6,3005.3,0.83199]
["bitfinex","ETHUSD",1644121375052,0.17608061,3006.6,3005.2,1.2362]
["bitfinex","ETHUSD",1644121375053,0.9725044,3006.6,3005.2,1.2362]
["bitfinex","ETHUSD",1644121375251,0.00968061,3006.6,3005.3,0.83198]
["bitfinex","ETHUSD",1644121375555,0.1664,3006.5,3005.7,0.00517789]
["bitfinex","ETHUSD",1644121375752,1.29265794,3006.5,3005.7,0.00517789]
["bitfinex","ETHUSD",1644121375949,3.53724623,3006.4,3005.7,0.00517789]
["bitfinex","ETHUSD",1644121376349,3.54114577,3006.4,3005.7,0.00517789]
["bitfinex","ETHUSD",1644121376547,3.35024889,3006.4,3005.2,1.2362]
["bitfinex","ETHUSD",1644121376751,3.66995168,3006.4,3005.3,0.83196]
["bitfinex","ETHUSD",1644121376951,3.66995168,3006.4,3005.9,0.00974556]
["bitfinex","ETHUSD",1644121376952,0.1664,3006.3,3005.9,0.00974556]
["bitfinex","ETHUSD",1644121377550,0.42231152,3006.1,3005.9,0.00974556]
["bitfinex","ETHUSD",1644121377850,0.42231152,3006.1,3005.1,0.84412759]
["bitfinex","ETHUSD",1644121378055,0.42231152,3006.1,3005.8,0.00974564]
["bitfinex","ETHUSD",1644121378251,3.4258,3006.0,3005.8,0.00974564]
["bitfinex","ETHUSD",1644121378491,0.1664,3005.9,3005.8,0.00974564]
["bitfinex","ETHUSD",1644121378991,0.42231152,3006.1,3005.1,0.83204]
["bitfinex","ETHUSD",1644121379190,0.1664,3006.2,3005.1,0.83204]
["bitfinex","ETHUSD",1644121379191,0.1664,3006.2,3005.7,0.0097459]
["bitfinex","ETHUSD",1644121380194,0.1664,3006.2,3005.1,3.3]
["bitfinex","ETHUSD",1644121380394,0.0164,3006.2,3005.8,0.00974573]
["bitfinex","ETHUSD",1644121381293,0.54381719,3006.2,3005.8,0.00974573]
["bitfinex","ETHUSD",1644121381594,0.1663,3006.4,3005.8,0.00974564]
["bitfinex","ETHUSD",1644121382643,0.73426226,3006.4,3005.2,0.45459239]
["bitfinex","ETHUSD",1644121382946,0.56796226,3006.4,3005.9,0.00974547]
["bitfinex","ETHUSD",1644121383152,6.5982,3006.3,3005.9,0.00974547]
["bitfinex","ETHUSD",1644121383748,6.5982,3006.3,3005.7,0.479]
["bitfinex","ETHUSD",1644121384147,6.5982,3006.3,3005.9,0.84155547]
["bitfinex","ETHUSD",1644121384547,6.5982,3006.3,3005.9,1.67336547]
["bitfinex","ETHUSD",1644121384949,6.5982,3006.3,3005.9,1.66362]
["bitfinex","ETHUSD",1644121385349,6.5982,3006.3,3006.0,0.479]
["bitfinex","ETHUSD",1644121386596,6.5982,3006.3,3006.0,0.48874539]
["bitfinex","ETHUSD",1644121386998,6.5982,3006.3,3005.9,1.11872688]
["bitfinex","ETHUSD",1644121387197,6.5982,3006.3,3006.0,0.479]
["bitfinex","ETHUSD",1644121389852,6.5982,3006.3,3006.1,3.5]
["bitfinex","ETHUSD",1644121390063,6.5982,3006.3,3006.2,0.49113582]
["bitfinex","ETHUSD",1644121390064,4.4979245,3006.3,3006.2,0.49113582]
["bitfinex","ETHUSD",1644121390255,4.4979245,3006.3,3006.2,1.79113582]
["bitfinex","ETHUSD",1644121390452,4.4979245,3006.3,3006.2,1.09113582]
["bitfinex","ETHUSD",1644121390653,0.00458055,3006.8,3006.3,5.2]
["bitfinex","ETHUSD",1644121390858,0.00458055,3006.8,3006.4,1.479]
["bitfinex","ETHUSD",1644121391052,0.1663,3007.1,3006.5,0.62904502]
["bitfinex","ETHUSD",1644121391253,0.00974351,3006.8,3006.6,0.479]
["bitfinex","ETHUSD",1644121391452,0.00974351,3006.8,3006.6,1.3104101]
["bitfinex","ETHUSD",1644121391656,0.00974351,3006.8,3006.7,0.76639]
["bitfinex","ETHUSD",1644121391857,0.00974351,3006.8,3006.7,1.24539]
["bitfinex","ETHUSD",1644121392056,0.00974351,3006.8,3006.7,7.23139]
["bitfinex","ETHUSD",1644121392352,0.1663,3007.1,3006.8,0.83136]
["bitfinex","ETHUSD",1644121392553,0.1663,3007.1,3007.0,0.4291329]
["bitfinex","ETHUSD",1644121392756,0.1663,3007.1,3007.0,4.96584678]
["bitfinex","ETHUSD",1644121392952,0.1663,3007.1,3007.0,5.96584678]
["bitfinex","ETHUSD",1644121393793,0.00974287,3007.2,3007.1,1.66269]
["bitfinex","ETHUSD",1644121393997,0.00974287,3007.2,3007.1,8.16582222]
["bitfinex","ETHUSD",1644121394397,0.00974287,3007.2,3007.1,9.16582222]
["bitfinex","ETHUSD",1644121394598,0.00364041,3008.2,3007.3,0.831312]
["bitfinex","ETHUSD",1644121394800,0.00364041,3008.2,3007.5,0.8313]
["bitfinex","ETHUSD",1644121395103,0.00364041,3008.2,3007.6,4.10421286]
["bitfinex","ETHUSD",1644121395104,0.03896493,3007.8,3007.6,4.10421286]
["bitfinex","ETHUSD",1644121395299,0.03896493,3007.8,3007.7,4.11863963]
["bitfinex","ETHUSD",1644121395499,0.03896493,3007.8,3007.7,5.11863963]
["bitfinex","ETHUSD",1644121395701,0.03896493,3007.8,3007.7,4.11863963]
["bitfinex","ETHUSD",1644121395902,0.00364041,3008.5,3007.7,5.57154889]
["bitfinex","ETHUSD",1644121396099,0.00974166,3007.9,3007.8,2.49349]
["bitfinex","ETHUSD",1644121396299,0.00974166,3007.9,3007.8,7.63491838]
["bitfinex","ETHUSD",1644121396500,0.00974166,3007.9,3007.8,7.93491838]
["bitfinex","ETHUSD",1644121396704,0.11844288,3008.6,3008.0,0.3]
["bitfinex","ETHUSD",1644121396902,1.42712038,3008.5,3008.1,0.00359284]
["bitfinex","ETHUSD",1644121397101,0.11844288,3008.6,3008.2,1.6618631]
["bitfinex","ETHUSD",1644121397361,1.42709782,3008.5,3008.3,0.479]
["bitfinex","ETHUSD",1644121397558,0.11844288,3008.6,3008.4,0.83095]
["bitfinex","ETHUSD",1644121397858,0.11844288,3008.6,3008.5,0.479]
["bitfinex","ETHUSD",1644121398860,0.11844288,3008.6,3008.5,3.79465776]
["bitfinex","ETHUSD",1644121399864,0.11844288,3008.6,3008.5,0.479]
["bitfinex","ETHUSD",1644121400165,1.54556081,3008.6,3008.5,0.479]
["bitfinex","ETHUSD",1644121401406,0.11844288,3008.6,3008.5,0.479]
["bitfinex","ETHUSD",1644121401602,0.01594888,3009.2,3008.6,5.2]
["bitfinex","ETHUSD",1644121401808,0.64013039,3009.6,3008.8,0.83083]
["bitfinex","ETHUSD",1644121401809,1.37934523,3009.1,3008.8,0.83083]
["bitfinex","ETHUSD",1644121402005,0.0100066,3009.6,3009.1,0.00452069]
["bitfinex","ETHUSD",1644121402204,0.0100066,3009.6,3009.2,0.479]
["bitfinex","ETHUSD",1644121402404,0.0100066,3009.6,3009.2,0.6451]
["bitfinex","ETHUSD",1644121402802,0.0100066,3009.6,3009.2,0.9451]
["bitfinex","ETHUSD",1644121403002,0.0100066,3009.6,3009.2,1.2451]
["bitfinex","ETHUSD",1644121403402,1.2026933,3010.0,3009.8,0.45950014]
["bitfinex","ETHUSD",1644121403403,1.17727722,3010.0,3009.8,0.45950014]
["bitfinex","ETHUSD",1644121403609,1.17727722,3010.0,3009.9,0.479]
["bitfinex","ETHUSD",1644121404205,0.00357748,3010.1,3010.0,5.2]
["bitfinex","ETHUSD",1644121404409,0.0087412,3010.3,3010.0,5.2]
["bitfinex","ETHUSD",1644121404410,0.00715497,3010.3,3010.2,4.5804]
["bitfinex","ETHUSD",1644121404615,0.01984632,3010.5,3010.4,0.47134004]
["bitfinex","ETHUSD",1644121404863,0.02231484,3010.8,3010.5,3.05]
["bitfinex","ETHUSD",1644121405063,0.02231484,3010.8,3010.6,3.75922107]
["bitfinex","ETHUSD",1644121405265,0.02231484,3010.8,3010.7,3.96772593]
["bitfinex","ETHUSD",1644121405462,0.02231484,3010.8,3010.7,0.595]
["bitfinex","ETHUSD",1644121405663,0.02231484,3010.8,3010.7,1.42539]
["bitfinex","ETHUSD",1644121406066,0.02231484,3010.8,3010.7,0.595]
["bitfinex","ETHUSD",1644121406866,0.02231484,3010.8,3010.7,3.979]
["bitfinex","ETHUSD",1644121407068,0.02231484,3010.8,3010.7,0.3]
["bitfinex","ETHUSD",1644121407268,0.00254278,3011.3,3010.8,5.2]
["bitfinex","ETHUSD",1644121407269,1.70627206,3011.1,3010.8,5.2]
["bitfinex","ETHUSD",1644121407473,1.70627206,3011.1,3010.9,6.465]
["bitfinex","ETHUSD",1644121407666,0.00254278,3011.3,3011.1,3.4]
["bitfinex","ETHUSD",1644121407867,0.00254278,3011.3,3011.2,0.479]
["bitfinex","ETHUSD",1644121408067,0.00254278,3011.3,3011.2,1.479]
["bitfinex","ETHUSD",1644121409200,0.00254278,3011.3,3011.2,5.04032967]
["bitfinex","ETHUSD",1644121409400,0.166,3011.6,3011.3,4.95]
["bitfinex","ETHUSD",1644121409603,0.17108556,3011.6,3011.5,0.83005]
["bitfinex","ETHUSD",1644121409801,0.17108556,3011.6,3011.5,1.30905]
["bitfinex","ETHUSD",1644121410200,0.17108556,3011.6,3011.5,1.83025633]
["bitfinex","ETHUSD",1644121410404,0.17108556,3011.6,3011.5,6.88185454]
["bitfinex","ETHUSD",1644121411003,0.00450821,3011.7,3011.6,5.2]
["bitfinex","ETHUSD",1644121411204,0.01467933,3011.7,3011.6,9.74205473]
["bitfinex","ETHUSD",1644121411403,0.01017112,3011.7,3011.6,10.74205473]
["bitfinex","ETHUSD",1644121411604,0.01017112,3011.7,3011.6,1.479]
["bitfinex","ETHUSD",1644121411905,0.01017112,3011.7,3011.6,0.479]
["bitfinex","ETHUSD",1644121412102,0.01017112,3011.7,3011.1,0.479]
["bitfinex","ETHUSD",1644121412951,0.00931049,3011.6,3011.1,0.479]
["bitfinex","ETHUSD",1644121413352,0.01948161,3011.6,3011.1,0.479]
["bitfinex","ETHUSD",1644121413555,0.01948161,3011.6,3011.2,0.83031]
["bitfinex","ETHUSD",1644121413753,0.01948161,3011.6,3011.1,3.779]
["bitfinex","ETHUSD",1644121413754,0.01017112,3011.6,3011.1,3.779]
["bitfinex","ETHUSD",1644121414153,0.01948161,3011.6,3011.1,3.779]
["bitfinex","ETHUSD",1644121414555,0.01948161,3011.6,3011.1,3.3]
["bitfinex","ETHUSD",1644121414760,0.4863968,3011.5,3011.1,3.3]
["bitfinex","ETHUSD",1644121414960,0.4863968,3011.5,3009.6,0.52014816]
["bitfinex","ETHUSD",1644121414961,3.0,3011.2,3009.6,0.52014816]
["bitfinex","ETHUSD",1644121415160,3.0,3011.2,3009.2,0.25]
["bitfinex","ETHUSD",1644121415161,3.01458544,3010.9,3009.2,0.25]
["bitfinex","ETHUSD",1644121415359,7.56603752,3011.1,3009.9,0.00931531]
["bitfinex","ETHUSD",1644121415360,0.20007655,3010.8,3009.9,0.00931531]
["bitfinex","ETHUSD",1644121415661,0.18003903,3010.8,3009.9,0.00931531]
["bitfinex","ETHUSD",1644121415854,0.44407643,3010.3,3009.9,0.00931531]
["bitfinex","ETHUSD",1644121416106,0.19216546,3011.0,3009.9,0.00931531]
["bitfinex","ETHUSD",1644121416301,0.19216546,3011.0,3009.6,3.5]
["bitfinex","ETHUSD",1644121416511,0.85618292,3010.6,3009.7,0.83074]
["bitfinex","ETHUSD",1644121416702,0.00363752,3010.5,3009.9,0.00917777]
["bitfinex","ETHUSD",1644121417102,0.48180741,3010.5,3009.9,0.00917777]
["bitfinex","ETHUSD",1644121417304,0.47816989,3010.5,3009.9,0.00917777]
["bitfinex","ETHUSD",1644121417505,0.00363752,3010.4,3009.6,2.14038]
["bitfinex","ETHUSD",1644121417705,0.00363752,3010.4,3009.9,0.00917791]
["bitfinex","ETHUSD",1644121418808,0.00363752,3010.4,3009.9,0.00918617]
["bitfinex","ETHUSD",1644121419950,0.00363752,3010.4,3009.6,2.14038]
["bitfinex","ETHUSD",1644121420251,0.00363752,3010.4,3009.9,0.83985617]
["bitfinex","ETHUSD",1644121421053,0.00363752,3010.4,3009.9,0.83067]
["bitfinex","ETHUSD",1644121421254,0.00363752,3010.4,3009.9,0.83985617]
["bitfinex","ETHUSD",1644121421453,0.00363752,3010.9,3009.9,0.83985617]
["bitfinex","ETHUSD",1644121422253,0.47385694,3010.5,3009.9,0.83067]
["bitfinex","ETHUSD",1644121422454,0.00363752,3010.4,3009.9,0.83985649]
["bitfinex","ETHUSD",1644121423055,0.00363752,3010.6,3009.9,0.83985649]
["bitfinex","ETHUSD",1644121423501,0.00363752,3010.6,3009.9,0.83067]
["bitfinex","ETHUSD",1644121423695,0.00363752,3010.6,3009.9,0.83985574]
["bitfinex","ETHUSD",1644121424703,0.00363752,3011.0,3010.1,0.83058]
["bitfinex","ETHUSD",1644121425101,0.00363752,3011.0,3010.2,0.83059]
["bitfinex","ETHUSD",1644121425302,0.00363752,3011.0,3010.1,0.83058]
["bitfinex","ETHUSD",1644121425303,6.6432,3010.9,3010.1,0.83058]
["bitfinex","ETHUSD",1644121425502,1.54027719,3010.7,3010.1,0.83058]
["bitfinex","ETHUSD",1644121425705,0.00363752,3010.6,3010.1,0.83058]
["bitfinex","ETHUSD",1644121426910,0.00363752,3010.6,3010.0,0.97039006]
["bitfinex","ETHUSD",1644121427357,0.00363752,3010.6,3010.0,1.97039006]
["bitfinex","ETHUSD",1644121427956,0.00363752,3010.6,3010.1,0.83058]
["bitfinex","ETHUSD",1644121429161,0.00363752,3010.6,3010.0,1.0]
["bitfinex","ETHUSD",1644121429367,5.2,3010.4,3009.5,1.06872902]
["bitfinex","ETHUSD",1644121429574,5.2,3010.4,3009.2,0.25]
["bitfinex","ETHUSD",1644121429575,3.51446417,3010.3,3009.2,0.25]
["bitfinex","ETHUSD",1644121429773,3.51446417,3010.3,3009.9,8.591e-05]
["bitfinex","ETHUSD",1644121429774,3.0,3010.1,3009.9,8.591e-05]
["bitfinex","ETHUSD",1644121429967,5.2,3009.9,3008.1,0.25]
["bitfinex","ETHUSD",1644121430167,5.2,3009.9,3007.8,14.07372244]
["bitfinex","ETHUSD",1644121430168,0.01225015,3009.1,3007.8,1.64617244]
["bitfinex","ETHUSD",1644121430370,0.01225015,3009.1,3007.4,0.76577419]
["bitfinex","ETHUSD",1644121430371,0.1825,3009.0,3007.4,0.76577419]
["bitfinex","ETHUSD",1644121430567,1.15872956,3008.0,3007.4,0.729]
["bitfinex","ETHUSD",1644121430768,3.6825,3009.0,3007.5,3.5]
["bitfinex","ETHUSD",1644121430769,0.1902918,3009.0,3007.5,3.5]
["bitfinex","ETHUSD",1644121431012,0.1738918,3009.0,3007.5,3.5]
["bitfinex","ETHUSD",1644121431203,0.1661,3009.0,3007.6,0.479]
["bitfinex","ETHUSD",1644121431402,0.1661,3009.0,3007.7,3.66639]
["bitfinex","ETHUSD",1644121431800,0.1661,3009.0,3008.4,0.45054444]
["bitfinex","ETHUSD",1644121432400,0.1661,3009.0,3008.5,0.479]
["bitfinex","ETHUSD",1644121433209,6.67197188,3010.0,3008.6,8.7]
["bitfinex","ETHUSD",1644121433210,0.1661,3009.9,3008.6,8.7]
["bitfinex","ETHUSD",1644121433420,0.1661,3009.9,3008.8,5.986]
["bitfinex","ETHUSD",1644121433601,0.1661,3009.9,3008.9,0.479]
["bitfinex","ETHUSD",1644121433805,0.1661,3009.9,3008.9,2.3099]
["bitfinex","ETHUSD",1644121434202,0.1661,3009.9,3008.9,2.78489593]
["bitfinex","ETHUSD",1644121434605,0.1661,3009.9,3009.2,0.00973334]
["bitfinex","ETHUSD",1644121434855,0.1661,3009.9,3009.3,0.479]
["bitfinex","ETHUSD",1644121435650,0.1661,3009.9,3009.4,0.00973299]
["bitfinex","ETHUSD",1644121436652,0.1661,3009.9,3009.3,0.479]
["bitfinex","ETHUSD",1644121436852,0.1661,3009.9,3009.5,0.0097329]
["bitfinex","ETHUSD",1644121437051,0.1661,3009.9,3009.6,0.1661]
["bitfinex","ETHUSD",1644121437654,6.6432,3010.0,3009.7,0.479]
["bitfinex","ETHUSD",1644121437854,6.6432,3010.0,3009.8,0.1661]
["bitfinex","ETHUSD",1644121438252,6.6432,3010.0,3009.9,0.479]
["bitfinex","ETHUSD",1644121438505,6.6432,3010.0,3009.9,0.6451]
["bitfinex","ETHUSD",1644121439297,6.6432,3010.0,3009.9,0.479]
["bitfinex","ETHUSD",1644121440307,6.6432,3010.0,3009.8,0.1661]
["bitfinex","ETHUSD",1644121440508,6.6432,3010.0,3009.7,0.00973254]
["bitfinex","ETHUSD",1644121440509,1.42658449,3009.9,3009.7,0.00973254]
["bitfinex","ETHUSD",1644121440706,2.02033532,3009.9,3009.7,0.00973254]
["bitfinex","ETHUSD",1644121440904,1.42658449,3009.8,3009.7,0.00973254]
["bitfinex","ETHUSD",1644121441504,1.42658449,3009.8,3009.1,0.1661]
["bitfinex","ETHUSD",1644121441705,1.42658449,3009.8,3009.6,0.00973273]
["bitfinex","ETHUSD",1644121442751,0.5662642,3009.4,3009.1,0.1661]
["bitfinex","ETHUSD",1644121442947,6.6432,3010.0,3008.9,0.1661]
["bitfinex","ETHUSD",1644121442948,3.58071524,3009.9,3008.9,0.1661]
["bitfinex","ETHUSD",1644121443148,1.4266705,3009.8,3008.9,0.1661]
["bitfinex","ETHUSD",1644121444054,0.93333952,3009.4,3009.2,0.00973342]
["bitfinex","ETHUSD",1644121444653,1.42678416,3009.3,3009.2,0.00973342]
["bitfinex","ETHUSD",1644121444853,0.93333952,3009.4,3009.2,0.00973342]
["bitfinex","ETHUSD",1644121445053,1.42679552,3009.3,3008.6,0.1661]
["bitfinex","ETHUSD",1644121445257,1.87320897,3009.3,3008.5,0.1661]
["bitfinex","ETHUSD",1644121445555,4.77419453,3009.2,3009.1,0.0097336]
["bitfinex","ETHUSD",1644121445752,1.42686808,3009.2,3009.1,0.0097336]
["bitfinex","ETHUSD",1644121446200,4.73224191,3009.2,3009.1,0.0097336]
["bitfinex","ETHUSD",1644121446399,4.73224191,3009.2,3008.5,3.4661]
["bitfinex","ETHUSD",1644121446599,1.42686808,3009.1,3009.0,0.00973377]
["bitfinex","ETHUSD",1644121446998,1.42686808,3009.1,3008.5,3.4661]
["bitfinex","ETHUSD",1644121446999,3.4,3009.0,3008.5,3.45575954]
["bitfinex","ETHUSD",1644121447200,3.30537383,3009.2,3008.5,3.45575954]
["bitfinex","ETHUSD",1644121447399,1.42692133,3009.1,3008.5,3.45575954]
["bitfinex","ETHUSD",1644121447808,0.44641345,3009.3,3008.5,3.45575954]
["bitfinex","ETHUSD",1644121448002,1.42687163,3009.2,3008.5,3.45575954]
["bitfinex","ETHUSD",1644121450053,1.42687163,3009.2,3008.7,0.00973429]
["bitfinex","ETHUSD",1644121450548,3.32700254,3009.1,3008.7,0.00973429]
["bitfinex","ETHUSD",1644121450753,0.44641345,3009.3,3008.7,0.00973429]
["bitfinex","ETHUSD",1644121450754,3.79039271,3009.3,3008.7,0.00973429]
["bitfinex","ETHUSD",1644121450949,1.42690768,3009.2,3008.7,0.00973429]
["bitfinex","ETHUSD",1644121451149,1.42690768,3009.2,3008.5,3.45575954]
["bitfinex","ETHUSD",1644121451150,3.34700834,3009.1,3008.5,3.45575954]
["bitfinex","ETHUSD",1644121451349,3.34700834,3009.1,3008.8,0.00909757]
["bitfinex","ETHUSD",1644121451549,3.8745231,3009.3,3008.8,0.00909757]
["bitfinex","ETHUSD",1644121451750,1.42690105,3009.2,3008.8,0.00909757]
["bitfinex","ETHUSD",1644121451953,3.35849282,3009.1,3008.8,0.00909757]
["bitfinex","ETHUSD",1644121452151,1.42690105,3009.0,3008.8,0.00909757]
["bitfinex","ETHUSD",1644121452352,0.51414854,3008.8,3008.5,3.3]
["bitfinex","ETHUSD",1644121452553,0.01417512,3009.3,3008.5,3.3]
["bitfinex","ETHUSD",1644121452856,1.42696966,3009.2,3008.5,3.3]
["bitfinex","ETHUSD",1644121453701,1.44114478,3009.2,3008.7,0.00909779]
["bitfinex","ETHUSD",1644121453900,0.55129518,3008.9,3008.7,0.00909779]
["bitfinex","ETHUSD",1644121454501,0.01417512,3009.2,3008.7,0.00909779]
["bitfinex","ETHUSD",1644121454704,0.01417512,3009.2,3008.6,0.1661]
["bitfinex","ETHUSD",1644121454901,0.01417512,3009.2,3008.6,0.17524083]
["bitfinex","ETHUSD",1644121455102,1.37692494,3009.1,3008.6,0.17524083]
["bitfinex","ETHUSD",1644121455303,0.01417512,3009.2,3008.6,0.17524083]
["bitfinex","ETHUSD",1644121455703,0.57624873,3009.2,3008.6,0.17524083]
["bitfinex","ETHUSD",1644121455906,0.57624873,3009.2,3008.6,0.1661]
["bitfinex","ETHUSD",1644121456303,0.57624873,3009.2,3008.7,0.00914068]
["bitfinex","ETHUSD",1644121457106,0.57624873,3009.2,3008.6,0.1661]
["bitfinex","ETHUSD",1644121457345,0.57624873,3009.2,3008.8,0.0091406]
["bitfinex","ETHUSD",1644121458346,0.57624873,3009.2,3008.6,0.1661]
["bitfinex","ETHUSD",1644121458546,0.57624873,3009.2,3008.8,0.00913762]
["bitfinex","ETHUSD",1644121459549,0.57624873,3009.2,3008.6,0.1661]
["bitfinex","ETHUSD",1644121459853,0.57624873,3009.2,3008.8,0.00913762]
["bitfinex","ETHUSD",1644121460659,0.57624873,3009.2,3008.6,0.1661]
["bitfinex","ETHUSD",1644121461098,0.57624873,3009.2,3008.8,0.00913762]
["bitfinex","ETHUSD",1644121461898,0.57624873,3009.2,3008.5,3.3]
["bitfinex","ETHUSD",1644121462099,0.57624873,3009.2,3008.8,0.00913762]
["bitfinex","ETHUSD",1644121463101,0.57624873,3009.2,3008.5,3.3]
["bitfinex","ETHUSD",1644121463305,0.57624873,3009.2,3008.8,0.00913782]
["bitfinex","ETHUSD",1644121464304,0.57624873,3009.2,3008.5,3.3]
["bitfinex","ETHUSD",1644121464502,0.57624873,3009.2,3008.8,0.00913782]
["bitfinex","ETHUSD",1644121465553,0.52624873,3009.2,3008.6,0.1661]
["bitfinex","ETHUSD",1644121465753,0.52624873,3009.2,3008.8,0.0091378]
["bitfinex","ETHUSD",1644121466154,1.1608078,3009.2,3008.8,0.0091378]
["bitfinex","ETHUSD",1644121466353,1.15637252,3009.2,3008.8,0.0091378]
["bitfinex","ETHUSD",1644121467055,1.15637252,3009.2,3008.5,1.78690443]
["bitfinex","ETHUSD",1644121467254,0.55455499,3008.6,3008.5,1.78690443]
["bitfinex","ETHUSD",1644121470310,0.0164,3009.1,3008.5,1.78690443]
["bitfinex","ETHUSD",1644121470508,0.51529379,3009.2,3008.5,1.78690443]
["bitfinex","ETHUSD",1644121471310,0.51529379,3009.2,3008.5,0.71752863]
["bitfinex","ETHUSD",1644121471510,0.42393888,3008.9,3008.5,0.71752863]
["bitfinex","ETHUSD",1644121474148,0.42393888,3008.9,3008.5,0.72725634]
["bitfinex","ETHUSD",1644121475155,1.4148427,3008.8,3008.5,0.71752863]
["bitfinex","ETHUSD",1644121475355,1.4148427,3008.8,3008.5,0.72725634]
["bitfinex","ETHUSD",1644121476402,1.4148427,3008.8,3008.5,0.71752863]
["bitfinex","ETHUSD",1644121476697,1.4148427,3008.8,3008.5,0.72725643]
["bitfinex","ETHUSD",1644121477497,1.4148427,3008.8,3008.5,0.71752863]
["bitfinex","ETHUSD",1644121477700,1.4148427,3008.8,3008.5,0.72725643]
["bitfinex","ETHUSD",1644121478102,2.74561219,3008.7,3008.5,5.643e-05]
["bitfinex","ETHUSD",1644121478301,1.4148427,3008.6,3008.5,5.643e-05]
["bitfinex","ETHUSD",1644121478499,8.0580427,3008.6,3008.5,5.643e-05]
["bitfinex","ETHUSD",1644121478700,8.0580427,3008.6,3008.1,0.1661]
["bitfinex","ETHUSD",1644121478905,2.25449288,3008.5,3008.1,0.1661]
["bitfinex","ETHUSD",1644121479102,8.8895927,3008.4,3008.1,0.1661]
["bitfinex","ETHUSD",1644121479302,1.4148427,3008.3,3008.1,0.1661]
["bitfinex","ETHUSD",1644121479501,6.6432,3008.2,3008.1,0.1661]
["bitfinex","ETHUSD",1644121479755,9.24447863,3008.2,3008.1,0.1661]
["bitfinex","ETHUSD",1644121480359,9.24447863,3008.2,3007.4,0.1661]
["bitfinex","ETHUSD",1644121480560,1.4148427,3008.1,3007.4,0.1661]
["bitfinex","ETHUSD",1644121480761,0.57162292,3007.6,3007.3,0.1661]
["bitfinex","ETHUSD",1644121480959,7.82963593,3008.2,3008.1,3.3]
["bitfinex","ETHUSD",1644121481160,9.24166111,3008.2,3008.1,3.3]
["bitfinex","ETHUSD",1644121482562,9.70370318,3008.2,3008.1,3.3]
["bitfinex","ETHUSD",1644121483702,10.33586803,3008.2,3008.1,3.3]
["bitfinex","ETHUSD",1644121484002,9.70370318,3008.2,3008.1,3.3]
["bitfinex","ETHUSD",1644121484602,10.33586803,3008.2,3008.1,3.3]
["bitfinex","ETHUSD",1644121485206,9.70370318,3008.2,3008.1,3.3]
["bitfinex","ETHUSD",1644121487104,9.70370318,3008.2,3008.1,1.77736931]
["bitfinex","ETHUSD",1644121496459,9.70370318,3008.2,3008.1,1.72736931]
["bitfinex","ETHUSD",1644121497761,9.70370318,3008.2,3007.6,0.1661]
["bitfinex","ETHUSD",1644121497762,5.22646044,3008.1,3007.6,0.1661]
["bitfinex","ETHUSD",1644121497967,0.63262381,3007.9,3007.6,0.1661]
["bitfinex","ETHUSD",1644121498163,3.34865455,3007.9,3007.6,0.1661]
["bitfinex","ETHUSD",1644121498360,8.05522518,3007.8,3007.6,0.1661]
["bitfinex","ETHUSD",1644121498602,4.41202518,3007.7,3006.7,3.6661]
["bitfinex","ETHUSD",1644121498799,3.45145732,3007.6,3006.7,0.1661]
["bitfinex","ETHUSD",1644121499002,0.84473417,3006.9,3006.7,0.1661]
["bitfinex","ETHUSD",1644121499199,1.30699267,3006.9,3006.7,0.1661]
["bitfinex","ETHUSD",1644121499503,1.30699267,3006.9,3006.6,0.02077533]
["bitfinex","ETHUSD",1644121499702,1.30699267,3006.9,3006.7,0.1661]
["bitfinex","ETHUSD",1644121500305,1.40090934,3006.8,3006.7,0.1661]
["bitfinex","ETHUSD",1644121500507,1.40090934,3006.8,3006.2,0.1661]
["bitfinex","ETHUSD",1644121500704,1.40090934,3006.8,3006.6,0.00973029]
["bitfinex","ETHUSD",1644121501506,1.40090934,3006.8,3006.3,0.1661]
["bitfinex","ETHUSD",1644121501708,1.40090934,3006.8,3006.5,0.00913595]
["bitfinex","ETHUSD",1644121501908,1.40090934,3006.8,3006.5,0.17523595]
["bitfinex","ETHUSD",1644121502114,1.40090934,3006.8,3006.5,0.00913595]
["bitfinex","ETHUSD",1644121502363,1.40090934,3006.8,3006.6,0.07139269]
["bitfinex","ETHUSD",1644121502763,1.40090934,3006.8,3006.3,0.00242302]
["bitfinex","ETHUSD",1644121502961,1.40090934,3006.8,3006.5,0.00913595]
["bitfinex","ETHUSD",1644121503161,1.40090934,3006.8,3006.5,3.30913595]
["bitfinex","ETHUSD",1644121503764,3.0,3006.7,3006.5,3.30913595]
["bitfinex","ETHUSD",1644121503963,1.40090934,3006.6,3006.5,3.3]
["bitfinex","ETHUSD",1644121504160,1.40090934,3006.6,3006.5,3.30518715]
["bitfinex","ETHUSD",1644121504359,1.40090934,3006.6,3006.5,0.00518715]
["bitfinex","ETHUSD",1644121505166,1.40090934,3006.6,3006.3,0.00242302]
["bitfinex","ETHUSD",1644121505366,1.40090934,3006.5,3006.4,0.00518732]
["bitfinex","ETHUSD",1644121505768,1.40090934,3006.7,3006.4,0.00518732]
["bitfinex","ETHUSD",1644121506012,1.40090934,3006.6,3006.4,0.00518732]
["bitfinex","ETHUSD",1644121506401,1.40090934,3006.5,3005.8,0.00242302]
["bitfinex","ETHUSD",1644121506603,0.5476783,3006.4,3006.3,0.00972524]
["bitfinex","ETHUSD",1644121507002,0.0073014,3006.0,3005.9,0.03890678]
["bitfinex","ETHUSD",1644121507612,0.0073014,3006.0,3005.6,0.16908004]
["bitfinex","ETHUSD",1644121507812,0.0073014,3006.0,3005.7,0.0714073]
["bitfinex","ETHUSD",1644121508013,0.0073014,3006.0,3005.8,0.1663]
["bitfinex","ETHUSD",1644121508212,0.0073014,3006.0,3005.7,0.1663]
["bitfinex","ETHUSD",1644121510254,0.0073014,3006.0,3005.7,0.17243625]
["bitfinex","ETHUSD",1644121510455,0.0073014,3006.0,3005.7,3.98879427]
["bitfinex","ETHUSD",1644121510757,0.0073014,3006.0,3005.7,3.98265802]
["bitfinex","ETHUSD",1644121510956,0.0073014,3006.0,3005.8,1.52951996]
["bitfinex","ETHUSD",1644121511156,0.0073014,3006.0,3005.9,0.1663]
["bitfinex","ETHUSD",1644121513257,0.0073014,3006.0,3005.9,2.1663]
["bitfinex","ETHUSD",1644121514807,3.83182,3007.4,3005.9,2.1663]
["bitfinex","ETHUSD",1644121514808,0.62935047,3007.6,3006.1,5.21008582]
["bitfinex","ETHUSD",1644121515017,1.27258889,3008.1,3006.1,5.21008582]
["bitfinex","ETHUSD",1644121515018,0.1663,3008.4,3007.5,0.01285934]
["bitfinex","ETHUSD",1644121515213,1.35112681,3008.3,3008.2,0.01207936]
["bitfinex","ETHUSD",1644121515404,0.87953825,3009.1,3008.2,0.01207936]
["bitfinex","ETHUSD",1644121515603,1.3512575,3009.0,3008.4,0.83102]
["bitfinex","ETHUSD",1644121515803,1.3512575,3009.0,3008.4,1.31002]
["bitfinex","ETHUSD",1644121516708,1.27258889,3010.0,3008.9,0.01711155]
["bitfinex","ETHUSD",1644121516709,0.6299501,3010.0,3008.9,0.01711155]
["bitfinex","ETHUSD",1644121516908,0.00363752,3010.1,3009.1,0.83085]
["bitfinex","ETHUSD",1644121516909,0.6299501,3010.1,3009.1,0.83085]
["bitfinex","ETHUSD",1644121517249,7.38,3010.8,3009.1,0.83085]
["bitfinex","ETHUSD",1644121517250,0.63358762,3010.0,3009.2,0.6451]
["bitfinex","ETHUSD",1644121517455,1.10897648,3010.0,3009.3,2.49215]
["bitfinex","ETHUSD",1644121517651,0.6299501,3010.1,3009.5,0.8307052]
["bitfinex","ETHUSD",1644121517859,7.5461,3010.8,3009.6,5.8191973]
["bitfinex","ETHUSD",1644121517860,0.00363752,3010.0,3009.6,5.8191973]
["bitfinex","ETHUSD",1644121518052,0.6299501,3010.6,3009.6,5.8191973]
["bitfinex","ETHUSD",1644121518249,0.57991867,3010.5,3009.6,5.8191973]
["bitfinex","ETHUSD",1644121518449,0.57991867,3010.5,3009.7,1.0]
["bitfinex","ETHUSD",1644121518649,0.57991867,3010.5,3009.8,0.479]
["bitfinex","ETHUSD",1644121518850,0.57991867,3010.5,3009.9,3.32234]
["bitfinex","ETHUSD",1644121519050,0.57991867,3010.5,3010.1,1.6611957]
["bitfinex","ETHUSD",1644121519249,0.57628115,3010.5,3010.1,1.6611957]
["bitfinex","ETHUSD",1644121519650,0.57628115,3010.5,3010.1,4.88315831]
["bitfinex","ETHUSD",1644121519854,0.58596926,3010.5,3010.1,4.88315831]
["bitfinex","ETHUSD",1644121520054,0.00968811,3010.5,3010.2,3.48832]
["bitfinex","ETHUSD",1644121520459,0.00968811,3010.5,3010.2,6.81964201]
["bitfinex","ETHUSD",1644121520656,0.00968811,3010.5,3010.3,1.479]
["bitfinex","ETHUSD",1644121520855,0.00363752,3010.8,3010.3,1.479]
["bitfinex","ETHUSD",1644121521098,0.00968803,3010.5,3010.4,1.66089]
["bitfinex","ETHUSD",1644121521298,0.00968803,3010.5,3010.4,2.49132]
["bitfinex","ETHUSD",1644121521696,0.00968803,3010.5,3010.4,0.83043]
["bitfinex","ETHUSD",1644121521903,0.00363752,3010.6,3010.4,2.49128]
["bitfinex","ETHUSD",1644121522099,0.00968786,3010.6,3010.4,4.1521416]
["bitfinex","ETHUSD",1644121522296,0.00968786,3010.6,3010.5,1.0]
["bitfinex","ETHUSD",1644121523104,0.53716019,3010.7,3010.5,1.0]
["bitfinex","ETHUSD",1644121523397,0.54684787,3010.7,3010.5,1.0]
["bitfinex","ETHUSD",1644121524399,0.53716019,3010.7,3010.5,1.0]
["bitfinex","ETHUSD",1644121525258,0.53716019,3010.7,3010.2,0.166]
["bitfinex","ETHUSD",1644121525457,0.53716019,3010.7,3009.9,0.479]
["bitfinex","ETHUSD",1644121525458,0.00363752,3010.6,3009.9,0.479]
["bitfinex","ETHUSD",1644121525658,0.00793616,3010.6,3009.9,0.479]
["bitfinex","ETHUSD",1644121525853,0.00793616,3010.6,3009.4,0.166]
["bitfinex","ETHUSD",1644121525854,0.00363752,3010.6,3009.4,0.166]
["bitfinex","ETHUSD",1644121526058,0.43605452,3010.0,3009.4,0.166]
["bitfinex","ETHUSD",1644121526255,0.8629822,3010.2,3009.4,0.166]
["bitfinex","ETHUSD",1644121526453,0.8629822,3010.2,3009.3,0.1661]
["bitfinex","ETHUSD",1644121526654,0.8629822,3010.2,3009.3,1.47588]
["bitfinex","ETHUSD",1644121526855,0.8629822,3010.2,3009.3,2.47588]
["bitfinex","ETHUSD",1644121527054,0.00968906,3009.9,3009.3,0.95411951]
["bitfinex","ETHUSD",1644121527252,0.00968906,3009.9,3009.3,1.59921951]
["bitfinex","ETHUSD",1644121527655,0.00968906,3009.9,3009.3,2.42999951]
["bitfinex","ETHUSD",1644121527854,0.00968906,3009.9,3009.4,0.83073]
["bitfinex","ETHUSD",1644121528055,0.44242755,3010.2,3009.4,1.43073]
["bitfinex","ETHUSD",1644121528257,0.44242755,3010.2,3009.4,4.69851952]
["bitfinex","ETHUSD",1644121528258,0.00968932,3009.8,3009.4,4.69851952]
["bitfinex","ETHUSD",1644121528508,0.00968932,3009.8,3009.4,1.43073]
["bitfinex","ETHUSD",1644121529203,0.48117901,3010.2,3009.4,1.43073]
["bitfinex","ETHUSD",1644121529204,0.44242755,3010.2,3009.4,1.43073]
["bitfinex","ETHUSD",1644121529504,0.00968932,3009.8,3009.5,0.1661]
["bitfinex","ETHUSD",1644121529911,0.00968932,3009.8,3009.5,1.1661]
["bitfinex","ETHUSD",1644121530212,0.51384998,3009.7,3009.5,1.1661]
["bitfinex","ETHUSD",1644121530415,0.00363752,3010.3,3009.5,1.1661]
["bitfinex","ETHUSD",1644121530612,0.00968923,3009.8,3009.5,1.1661]
["bitfinex","ETHUSD",1644121530817,0.00968923,3009.8,3009.5,0.1661]
["bitfinex","ETHUSD",1644121531013,0.00968923,3009.8,3009.5,1.1661]
["bitfinex","ETHUSD",1644121531513,0.01586908,3011.0,3009.5,1.1661]
["bitfinex","ETHUSD",1644121531712,0.00968923,3009.8,3009.5,1.1661]
["bitfinex","ETHUSD",1644121531914,0.00968923,3009.8,3009.5,0.1661]
["bitfinex","ETHUSD",1644121532113,0.00968923,3009.8,3009.5,1.1661]
["bitfinex","ETHUSD",1644121532754,0.03875112,3010.3,3009.5,1.1661]
["bitfinex","ETHUSD",1644121532755,0.00363752,3010.8,3009.5,0.1661]
["bitfinex","ETHUSD",1644121532955,0.00968923,3009.8,3009.5,1.1661]
["bitfinex","ETHUSD",1644121533155,0.00968923,3009.8,3009.5,0.1661]
["bitfinex","ETHUSD",1644121533362,0.00968923,3009.8,3009.5,1.1661]
["bitfinex","ETHUSD",1644121533557,0.00968923,3009.8,3009.5,0.1661]
["bitfinex","ETHUSD",1644121533758,0.00968923,3009.8,3009.5,1.1661]
["bitfinex","ETHUSD",1644121533957,0.47837331,3010.2,3009.5,0.1661]
["bitfinex","ETHUSD",1644121534157,0.00968923,3009.8,3009.5,1.1661]
["bitfinex","ETHUSD",1644121535160,0.47837331,3010.2,3009.5,1.1661]
["bitfinex","ETHUSD",1644121535363,0.00968923,3009.8,3009.5,1.1661]
["bitfinex","ETHUSD",1644121535563,0.00968923,3009.8,3009.5,3.1661]
["bitfinex","ETHUSD",1644121536015,0.49644659,3009.7,3009.5,3.1661]
["bitfinex","ETHUSD",1644121536206,0.49644659,3009.7,3009.5,2.1661]
["bitfinex","ETHUSD",1644121536405,0.49644659,3009.7,3009.5,2.0]
["bitfinex","ETHUSD",1644121536704,0.49644659,3009.7,3008.9,1.1672]
["bitfinex","ETHUSD",1644121536906,6.6461,3009.6,3008.6,0.1661]
["bitfinex","ETHUSD",1644121537103,6.6461,3009.6,3008.5,0.1661]
["bitfinex","ETHUSD",1644121537104,0.57636829,3009.0,3008.5,0.1661]
["bitfinex","ETHUSD",1644121537304,1.11451571,3009.5,3008.4,0.1661]
["bitfinex","ETHUSD",1644121537505,6.6461,3009.6,3008.3,0.1661]
["bitfinex","ETHUSD",1644121537804,6.6461,3009.6,3008.3,1.4661]
["bitfinex","ETHUSD",1644121537805,0.00969044,3009.1,3008.3,1.4661]
["bitfinex","ETHUSD",1644121538008,0.00969044,3009.1,3008.5,0.01242222]
["bitfinex","ETHUSD",1644121538204,0.00969044,3009.1,3008.6,0.1661]
["bitfinex","ETHUSD",1644121538404,0.00969044,3009.1,3008.7,0.16639]
["bitfinex","ETHUSD",1644121538608,0.00969044,3009.1,3008.8,0.6451]
["bitfinex","ETHUSD",1644121538809,6.6461,3009.6,3009.1,0.83079]
["bitfinex","ETHUSD",1644121539004,0.03875629,3009.5,3009.2,3.88216896]
["bitfinex","ETHUSD",1644121539203,0.03875629,3009.5,3009.2,1.2451]
["bitfinex","ETHUSD",1644121539403,0.03875629,3009.5,3009.3,1.0]
["bitfinex","ETHUSD",1644121539752,0.03875629,3009.5,3009.2,1.2451]
["bitfinex","ETHUSD",1644121539753,0.03875629,3009.5,3009.4,0.1661]
["bitfinex","ETHUSD",1644121539957,6.6461,3009.6,3009.4,0.479]
["bitfinex","ETHUSD",1644121540156,6.65578966,3009.6,3009.5,3.46300416]
["bitfinex","ETHUSD",1644121540455,6.65578966,3009.6,3009.5,4.94200416]
["bitfinex","ETHUSD",1644121541261,6.6461,3009.6,3009.5,4.94200416]
["bitfinex","ETHUSD",1644121542457,6.6461,3009.6,3009.5,5.77262016]
["bitfinex","ETHUSD",1644121542855,6.6461,3009.6,3009.5,6.07262016]
["bitfinex","ETHUSD",1644121543811,6.24280639,3009.6,3009.5,13.18071908]
["bitfinex","ETHUSD",1644121544005,6.24280639,3009.6,3009.5,9.88381492]
["bitfinex","ETHUSD",1644121544006,0.54772639,3009.6,3009.5,9.88381492]
["bitfinex","ETHUSD",1644121544602,0.00968941,3009.7,3009.6,5.2]
["bitfinex","ETHUSD",1644121544811,0.00363752,3011.0,3009.8,0.83046]
["bitfinex","ETHUSD",1644121544812,0.42316665,3010.7,3009.8,0.83046]
["bitfinex","ETHUSD",1644121545007,0.1661,3011.2,3010.3,0.8304559]
["bitfinex","ETHUSD",1644121545008,0.00363752,3010.6,3010.3,0.8304559]
["bitfinex","ETHUSD",1644121545207,0.00363752,3011.0,3010.4,0.479]
["bitfinex","ETHUSD",1644121545809,0.00363752,3011.0,3010.0,0.25]
["bitfinex","ETHUSD",1644121546208,0.56232401,3010.2,3010.0,0.25]
["bitfinex","ETHUSD",1644121547106,0.56232401,3010.2,3009.9,1.22050792]
["bitfinex","ETHUSD",1644121547355,0.00968846,3010.3,3010.1,1.66136]
["bitfinex","ETHUSD",1644121547555,0.00968846,3010.3,3010.1,2.49204]
["bitfinex","ETHUSD",1644121547754,0.00968846,3010.3,3010.1,3.49204]
["bitfinex","ETHUSD",1644121548358,0.16973752,3011.0,3010.2,3.22256097]
["bitfinex","ETHUSD",1644121548359,0.46437136,3010.8,3010.2,3.22256097]
["bitfinex","ETHUSD",1644121548559,0.46437136,3010.8,3010.4,2.49172]
["bitfinex","ETHUSD",1644121548560,0.00363752,3010.7,3010.4,2.49172]
["bitfinex","ETHUSD",1644121548756,0.50311869,3010.8,3010.4,2.49172]
["bitfinex","ETHUSD",1644121549558,0.46437136,3010.8,3010.4,2.49172]
["bitfinex","ETHUSD",1644121549759,0.47405896,3010.8,3010.4,2.49172]
["bitfinex","ETHUSD",1644121549964,0.47405896,3010.8,3010.5,0.83058]
["bitfinex","ETHUSD",1644121550667,0.47405896,3010.8,3010.2,2.49169]
["bitfinex","ETHUSD",1644121551011,0.00363226,3010.7,3010.2,2.66113]
["bitfinex","ETHUSD",1644121551201,0.00363226,3010.7,3010.2,1.0]
["bitfinex","ETHUSD",1644121551399,0.00363226,3010.7,3010.1,1.66136]
["bitfinex","ETHUSD",1644121551605,1.11831249,3010.7,3009.9,1.66123]
["bitfinex","ETHUSD",1644121551803,1.25518683,3010.6,3009.7,0.166]
["bitfinex","ETHUSD",1644121552004,1.25518683,3010.6,3009.5,0.1661]
["bitfinex","ETHUSD",1644121552005,0.01226176,3010.5,3009.5,0.1661]
["bitfinex","ETHUSD",1644121552203,0.02194987,3010.5,3009.5,0.1661]
["bitfinex","ETHUSD",1644121552601,1.25182876,3010.4,3009.5,0.1661]
["bitfinex","ETHUSD",1644121553004,0.00416462,3010.3,3009.7,0.83078]
["bitfinex","ETHUSD",1644121553206,1.11831249,3010.7,3009.7,0.83078]
["bitfinex","ETHUSD",1644121553403,0.00968872,3010.1,3009.7,0.83078]
["bitfinex","ETHUSD",1644121554002,0.00968872,3010.1,3009.8,0.8306711]
["bitfinex","ETHUSD",1644121554208,0.00968872,3010.1,3009.9,0.83071]
["bitfinex","ETHUSD",1644121554402,0.45910085,3010.3,3009.9,0.83071]
["bitfinex","ETHUSD",1644121554604,0.00968872,3010.1,3009.9,0.83071]
["bitfinex","ETHUSD",1644121555661,0.4644885,3010.5,3009.9,0.83071]
["bitfinex","ETHUSD",1644121555858,0.00968863,3010.2,3009.9,0.83071]
["bitfinex","ETHUSD",1644121556059,0.00968863,3010.2,3009.8,1.82737]
["bitfinex","ETHUSD",1644121556257,0.00968863,3010.2,3009.8,2.49203]
["bitfinex","ETHUSD",1644121556863,0.4644885,3010.5,3009.8,2.49203]
["bitfinex","ETHUSD",1644121557060,0.4644885,3010.5,3009.9,0.1661]
["bitfinex","ETHUSD",1644121557061,0.00968863,3010.2,3009.9,0.1661]
["bitfinex","ETHUSD",1644121557261,0.00968863,3010.2,3009.6,1.66139]
["bitfinex","ETHUSD",1644121557262,1.22949507,3010.1,3009.6,1.66139]
["bitfinex","ETHUSD",1644121557459,0.00968863,3010.2,3009.6,1.66139]
["bitfinex","ETHUSD",1644121557661,1.23215809,3010.1,3009.6,1.66139]
["bitfinex","ETHUSD",1644121558260,1.69085798,3010.0,3009.7,0.83079]
["bitfinex","ETHUSD",1644121558514,1.23596252,3009.9,3009.7,0.83079]
["bitfinex","ETHUSD",1644121560310,1.23596252,3009.9,3009.5,0.1661]
["bitfinex","ETHUSD",1644121560507,1.23596252,3009.9,3009.2,0.1661]
["bitfinex","ETHUSD",1644121561108,1.23596252,3009.9,3009.3,0.17181131]
["bitfinex","ETHUSD",1644121561308,1.23596252,3009.9,3009.4,0.1661]
["bitfinex","ETHUSD",1644121561506,1.23596252,3009.9,3009.5,0.17181131]
["bitfinex","ETHUSD",1644121561907,0.00968923,3009.8,3009.2,0.1661]
["bitfinex","ETHUSD",1644121562113,1.23596252,3009.7,3009.3,1.00267916]
["bitfinex","ETHUSD",1644121562355,1.23596252,3009.7,3009.4,1.16876916]
["bitfinex","ETHUSD",1644121562553,1.23596252,3009.7,3009.5,0.17180916]
["bitfinex","ETHUSD",1644121562954,1.23596252,3009.6,3009.5,0.17180916]
["bitfinex","ETHUSD",1644121563253,0.00968941,3009.7,3009.5,0.17180916]
["bitfinex","ETHUSD",1644121563454,1.23596252,3009.6,3009.5,0.17180916]
["bitfinex","ETHUSD",1644121563857,1.23596252,3009.6,3009.4,0.1661]
["bitfinex","ETHUSD",1644121564256,1.23596252,3009.5,3009.4,0.1661]
["bitfinex","ETHUSD",1644121564454,1.10146608,3009.5,3009.4,0.1661]
["bitfinex","ETHUSD",1644121564659,2.3374286,3009.5,3009.4,0.1661]
["bitfinex","ETHUSD",1644121565060,2.76755769,3009.5,3009.4,0.1661]
["bitfinex","ETHUSD",1644121565357,2.76755769,3009.5,3009.1,0.25]
["bitfinex","ETHUSD",1644121565561,1.23596252,3009.4,3009.1,0.25]
["bitfinex","ETHUSD",1644121566705,1.24565244,3009.4,3009.1,0.25]
["bitfinex","ETHUSD",1644121566903,1.23596252,3009.3,3009.1,0.25]
["bitfinex","ETHUSD",1644121567104,0.63964002,3009.4,3008.4,2.82822]
["bitfinex","ETHUSD",1644121567105,1.23596252,3009.2,3008.4,2.82822]
["bitfinex","ETHUSD",1644121567308,1.23596252,3009.1,3008.5,0.16107717]
["bitfinex","ETHUSD",1644121567519,1.23596252,3009.0,3008.6,0.1661]
["bitfinex","ETHUSD",1644121567703,2.16154527,3009.5,3008.7,0.16107717]
["bitfinex","ETHUSD",1644121567704,1.23596252,3008.9,3008.7,0.16107717]
["bitfinex","ETHUSD",1644121567903,2.16154527,3009.5,3008.7,0.16107717]
["bitfinex","ETHUSD",1644121567904,1.23596252,3008.8,3008.7,0.16107717]
["bitfinex","ETHUSD",1644121568108,1.74361943,3008.8,3008.7,0.16107717]
["bitfinex","ETHUSD",1644121568305,1.74361943,3008.8,3008.5,0.16107717]
["bitfinex","ETHUSD",1644121568503,1.23596252,3008.7,3008.6,0.32717717]
["bitfinex","ETHUSD",1644121568704,1.23596252,3008.7,3008.6,0.16107717]
["bitfinex","ETHUSD",1644121569756,0.51734143,3008.8,3008.6,0.16107717]
["bitfinex","ETHUSD",1644121569965,0.50765691,3008.8,3008.7,0.16107717]
["bitfinex","ETHUSD",1644121570363,5.2,3008.7,3008.3,0.1661]
["bitfinex","ETHUSD",1644121570570,5.2,3008.7,3007.9,0.63620402]
["bitfinex","ETHUSD",1644121570571,0.0125623,3008.4,3007.6,0.83136]
["bitfinex","ETHUSD",1644121570768,0.0125623,3008.4,3007.5,1.66527785]
["bitfinex","ETHUSD",1644121570769,0.85524501,3008.4,3007.9,0.1661]
["bitfinex","ETHUSD",1644121570965,0.85524501,3008.4,3007.2,0.1661]
["bitfinex","ETHUSD",1644121571164,0.85524501,3008.4,3007.2,0.16887785]
["bitfinex","ETHUSD",1644121571365,0.85524501,3008.4,3007.3,0.00277785]
["bitfinex","ETHUSD",1644121571569,1.05442102,3008.3,3007.3,0.00277785]
["bitfinex","ETHUSD",1644121572365,0.54904701,3007.7,3007.3,0.00277785]
["bitfinex","ETHUSD",1644121572571,0.54904701,3007.7,3007.0,0.16887785]
["bitfinex","ETHUSD",1644121572766,0.54904701,3007.7,3007.1,0.00277785]
["bitfinex","ETHUSD",1644121572967,0.54904701,3007.7,3007.2,0.1661]
["bitfinex","ETHUSD",1644121573805,0.00450778,3007.6,3007.2,0.1661]
["bitfinex","ETHUSD",1644121574808,1.0447292,3008.3,3007.2,0.1661]
["bitfinex","ETHUSD",1644121575011,0.00969245,3007.6,3007.3,0.00277785]
["bitfinex","ETHUSD",1644121575215,0.00969245,3007.6,3007.2,0.16639]
["bitfinex","ETHUSD",1644121575410,0.00969245,3007.6,3007.3,0.17548854]
["bitfinex","ETHUSD",1644121575611,0.00969245,3007.6,3007.3,0.26279316]
["bitfinex","ETHUSD",1644121575811,0.00969245,3007.6,3007.4,0.479]
["bitfinex","ETHUSD",1644121576012,3.1164,3008.6,3007.5,3.65576535]
["bitfinex","ETHUSD",1644121576210,0.00969237,3007.6,3007.5,5.6210464]
["bitfinex","ETHUSD",1644121576412,0.00969237,3007.6,3007.5,7.44714855]
["bitfinex","ETHUSD",1644121576609,0.00969237,3007.6,3007.5,7.74714855]
["bitfinex","ETHUSD",1644121577252,3.1164,3008.6,3007.5,8.57839855]
["bitfinex","ETHUSD",1644121577453,3.1164,3008.6,3007.9,0.8312141]
["bitfinex","ETHUSD",1644121577454,3.60281841,3008.6,3007.9,0.8312141]
["bitfinex","ETHUSD",1644121577653,0.48641841,3008.6,3008.0,0.1661]
["bitfinex","ETHUSD",1644121578257,0.48641841,3008.6,3007.9,0.1661]
["bitfinex","ETHUSD",1644121578656,0.0096909,3008.5,3007.9,0.1661]
["bitfinex","ETHUSD",1644121579659,0.48641841,3008.6,3007.9,0.1661]
["bitfinex","ETHUSD",1644121579959,0.00969108,3008.4,3007.9,0.1661]
["bitfinex","ETHUSD",1644121580760,0.48641841,3008.6,3007.9,0.1661]
["bitfinex","ETHUSD",1644121581203,0.00969116,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644121582101,0.48641841,3008.6,3007.9,0.1661]
["bitfinex","ETHUSD",1644121582306,0.00908321,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644121583106,0.48641841,3008.6,3007.9,0.1661]
["bitfinex","ETHUSD",1644121583505,0.00908321,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644121584107,0.00908321,3008.3,3007.8,0.1661]
["bitfinex","ETHUSD",1644121584307,0.48641841,3008.6,3007.8,0.1661]
["bitfinex","ETHUSD",1644121584752,0.0090833,3008.2,3007.8,0.1661]
["bitfinex","ETHUSD",1644121585564,0.48641841,3008.6,3007.8,0.1661]
["bitfinex","ETHUSD",1644121585859,0.00908338,3008.2,3007.8,0.1661]
["bitfinex","ETHUSD",1644121586060,0.00908338,3008.2,3007.6,0.00287536]
["bitfinex","ETHUSD",1644121586061,0.00908338,3008.2,3007.7,0.1661]
["bitfinex","ETHUSD",1644121586861,0.54010661,3007.9,3007.7,0.1661]
["bitfinex","ETHUSD",1644121587462,0.54010661,3007.9,3007.4,0.1661]
["bitfinex","ETHUSD",1644121587664,0.54010661,3007.9,3007.5,0.00287536]
["bitfinex","ETHUSD",1644121588168,0.54923124,3007.9,3007.2,0.16897536]
["bitfinex","ETHUSD",1644121588363,0.54923124,3007.9,3007.3,0.00287536]
["bitfinex","ETHUSD",1644121589205,0.54010661,3007.9,3007.3,0.00287536]
["bitfinex","ETHUSD",1644121589404,0.00912481,3007.8,3007.3,0.00287536]
["bitfinex","ETHUSD",1644121589704,0.79482481,3007.8,3007.3,0.00287536]
["bitfinex","ETHUSD",1644121590311,0.7857,3007.8,3007.3,0.00287536]
["bitfinex","ETHUSD",1644121590713,0.00912219,3007.7,3007.4,0.1661]
["bitfinex","ETHUSD",1644121591609,0.97336848,3007.6,3007.4,0.1661]
["bitfinex","ETHUSD",1644121591810,0.97336848,3007.6,3007.3,0.00287536]
["bitfinex","ETHUSD",1644121592011,0.00912219,3007.7,3007.1,1.83175536]
["bitfinex","ETHUSD",1644121592250,0.00912219,3007.7,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121592853,0.1661,3008.4,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121593053,0.00912236,3007.6,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121593256,0.45858706,3007.6,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121594055,0.4494647,3007.6,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121594254,0.45858734,3007.6,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121595260,1.09768685,3007.9,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121595461,0.00912264,3007.6,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121596406,0.56462461,3007.5,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121597910,0.00952347,3007.5,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121598710,1.09768685,3007.9,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121598911,0.5367463,3007.5,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121599112,0.54626977,3007.5,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121599314,0.00952347,3007.5,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121599956,1.09768685,3007.9,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121600156,0.00952347,3007.5,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121600357,0.46695165,3007.4,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121600556,0.00952347,3007.5,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121600757,0.00952347,3007.5,3007.2,0.10647269]
["bitfinex","ETHUSD",1644121600957,0.00952347,3007.5,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121601265,1.09768685,3007.9,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121601457,0.00969846,3007.5,3007.2,0.00287536]
["bitfinex","ETHUSD",1644121601657,0.00969846,3007.5,3007.2,0.10653187]
["bitfinex","ETHUSD",1644121602457,0.56911033,3007.6,3007.2,0.10653187]
["bitfinex","ETHUSD",1644121602658,0.00969846,3007.5,3007.2,0.10653187]
["bitfinex","ETHUSD",1644121603652,0.00969846,3007.5,3006.8,1.66295]
["bitfinex","ETHUSD",1644121603653,3.5,3007.3,3006.6,3.0843]
["bitfinex","ETHUSD",1644121603854,0.00481184,3007.2,3007.1,0.00287574]
["bitfinex","ETHUSD",1644121604052,3.5,3007.3,3006.7,0.0097012]
["bitfinex","ETHUSD",1644121604247,3.5,3007.3,3006.8,0.00287574]
["bitfinex","ETHUSD",1644121604548,0.46263623,3006.8,3006.7,0.0097012]
["bitfinex","ETHUSD",1644121604749,0.46263623,3006.8,3006.7,0.10706538]
["bitfinex","ETHUSD",1644121604950,0.46263623,3006.8,3006.6,0.00970047]
["bitfinex","ETHUSD",1644121605152,0.46263623,3006.8,3006.7,0.10706538]
["bitfinex","ETHUSD",1644121605953,3.5,3007.3,3006.7,0.10706538]
["bitfinex","ETHUSD",1644121606156,1.29552945,3007.2,3006.8,0.00287574]
["bitfinex","ETHUSD",1644121606362,1.29552945,3007.2,3006.6,0.00970047]
["bitfinex","ETHUSD",1644121606554,3.5,3007.3,3006.7,0.10701835]
["bitfinex","ETHUSD",1644121606754,1.29514728,3007.2,3006.7,0.10701835]
["bitfinex","ETHUSD",1644121606954,0.51362222,3007.1,3006.8,0.00287574]
["bitfinex","ETHUSD",1644121607152,0.51362222,3007.1,3006.7,0.10701835]
["bitfinex","ETHUSD",1644121607355,0.51362222,3007.1,3006.5,0.1661]
["bitfinex","ETHUSD",1644121607659,0.51362222,3007.1,3006.7,0.0097006]
["bitfinex","ETHUSD",1644121607854,0.51362222,3007.1,3006.7,0.01257634]
["bitfinex","ETHUSD",1644121608058,0.51362222,3007.1,3006.7,0.0097006]
["bitfinex","ETHUSD",1644121608258,0.51362222,3007.1,3006.8,0.10701293]
["bitfinex","ETHUSD",1644121608758,0.51362222,3007.1,3006.7,0.00970053]
["bitfinex","ETHUSD",1644121608960,0.51362222,3007.1,3006.8,0.10699563]
["bitfinex","ETHUSD",1644121609860,0.51362222,3007.1,3006.7,0.0097006]
["bitfinex","ETHUSD",1644121610059,0.51362222,3007.1,3006.8,0.10688228]
["bitfinex","ETHUSD",1644121611022,0.51362222,3007.1,3006.7,0.00287574]
["bitfinex","ETHUSD",1644121611023,0.51362222,3007.1,3006.9,0.10688228]
["bitfinex","ETHUSD",1644121611216,0.51362222,3007.1,3006.7,0.00287574]
["bitfinex","ETHUSD",1644121611217,0.51362222,3007.1,3006.7,0.01257634]
["bitfinex","ETHUSD",1644121611417,0.51362222,3007.1,3006.8,0.10691394]
["bitfinex","ETHUSD",1644121612317,0.51362222,3007.1,3006.7,0.01194055]
["bitfinex","ETHUSD",1644121612517,0.51362222,3007.1,3006.8,0.10693269]
["bitfinex","ETHUSD",1644121612717,0.51362222,3007.1,3006.7,0.01194055]
["bitfinex","ETHUSD",1644121613017,0.51362222,3007.1,3006.8,0.10694996]
["bitfinex","ETHUSD",1644121613418,0.51362222,3007.1,3006.7,0.00906474]
["bitfinex","ETHUSD",1644121613717,0.51362222,3007.1,3006.8,0.10697379]
["bitfinex","ETHUSD",1644121614754,0.51362222,3007.1,3006.7,0.00906481]
["bitfinex","ETHUSD",1644121614957,0.51362222,3007.1,3006.8,0.10698128]
["bitfinex","ETHUSD",1644121615761,0.51362222,3007.1,3006.9,0.10698128]
["bitfinex","ETHUSD",1644121615959,0.51362222,3007.1,3006.7,0.00906481]
["bitfinex","ETHUSD",1644121616162,0.51362222,3007.1,3006.8,0.107023]
["bitfinex","ETHUSD",1644121616562,0.51362222,3007.1,3006.7,0.00906481]
["bitfinex","ETHUSD",1644121616563,1.29741722,3007.0,3006.7,0.00906481]
["bitfinex","ETHUSD",1644121616766,1.29741722,3007.0,3006.5,0.00287574]
["bitfinex","ETHUSD",1644121616962,1.29741722,3007.0,3006.7,0.00910758]
["bitfinex","ETHUSD",1644121618064,1.29741722,3007.0,3006.5,0.00287574]
["bitfinex","ETHUSD",1644121618265,1.0688371,3006.9,3006.7,0.00910758]
["bitfinex","ETHUSD",1644121619316,1.0688371,3006.9,3006.4,0.00287574]
["bitfinex","ETHUSD",1644121619513,1.0688371,3006.9,3006.6,0.00910462]
["bitfinex","ETHUSD",1644121619714,1.0688371,3006.9,3006.7,0.10697471]
["bitfinex","ETHUSD",1644121620718,1.0688371,3006.9,3006.6,0.00910462]
["bitfinex","ETHUSD",1644121620920,0.51362222,3007.1,3006.7,0.10697776]
["bitfinex","ETHUSD",1644121621119,1.29697419,3007.0,3006.7,0.10697776]
["bitfinex","ETHUSD",1644121621824,1.29697419,3007.0,3006.7,0.00910469]
["bitfinex","ETHUSD",1644121622763,2.36372948,3007.0,3006.4,0.00287574]
["bitfinex","ETHUSD",1644121622963,1.29697419,3006.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644121623165,1.29697419,3006.9,3006.7,0.00910489]
["bitfinex","ETHUSD",1644121623562,0.51362222,3007.1,3006.7,0.00910489]
["bitfinex","ETHUSD",1644121623764,1.297263,3007.0,3006.7,0.00910489]
["bitfinex","ETHUSD",1644121623963,1.297263,3007.0,3006.5,0.1661]
["bitfinex","ETHUSD",1644121624163,1.297263,3007.0,3006.6,0.10985357]
["bitfinex","ETHUSD",1644121624371,1.297263,3007.0,3006.7,0.00910489]
["bitfinex","ETHUSD",1644121625169,1.297263,3007.0,3006.3,0.16897574]
["bitfinex","ETHUSD",1644121625371,1.297263,3007.0,3006.4,0.10702049]
["bitfinex","ETHUSD",1644121625569,1.297263,3007.0,3006.7,0.00910489]
["bitfinex","ETHUSD",1644121626807,1.297263,3007.0,3006.8,0.10708034]
["bitfinex","ETHUSD",1644121627017,2.75,3006.9,3006.6,0.00287574]
["bitfinex","ETHUSD",1644121627213,1.29773418,3006.8,3006.4,0.10725388]
["bitfinex","ETHUSD",1644121627412,1.29773418,3006.8,3006.5,0.1663]
["bitfinex","ETHUSD",1644121627614,1.29773418,3006.7,3006.5,0.1663]
["bitfinex","ETHUSD",1644121627811,1.29773418,3006.7,3005.9,1.83173]
["bitfinex","ETHUSD",1644121627812,0.51362222,3007.1,3006.6,0.1151007]
["bitfinex","ETHUSD",1644121628014,0.51362222,3007.1,3006.1,0.16897574]
["bitfinex","ETHUSD",1644121628015,1.29334067,3007.0,3006.1,0.16897574]
["bitfinex","ETHUSD",1644121628213,1.29334067,3007.0,3006.3,0.00287574]
["bitfinex","ETHUSD",1644121628413,1.29334067,3007.0,3006.4,0.1661]
["bitfinex","ETHUSD",1644121628612,1.29334067,3007.0,3006.5,0.11509734]
["bitfinex","ETHUSD",1644121628813,1.29334067,3007.0,3006.6,0.00287574]
["bitfinex","ETHUSD",1644121629013,1.29334067,3007.0,3006.6,0.11509734]
["bitfinex","ETHUSD",1644121629215,1.29334067,3007.0,3006.7,0.1122216]
["bitfinex","ETHUSD",1644121629415,1.29334067,3007.0,3006.8,0.10726498]
["bitfinex","ETHUSD",1644121629621,1.29334067,3007.0,3006.9,0.10726498]
["bitfinex","ETHUSD",1644121629870,3.2661,3007.8,3006.9,0.58626498]
["bitfinex","ETHUSD",1644121629871,0.6299501,3007.8,3006.9,0.58626498]
["bitfinex","ETHUSD",1644121630067,0.1661,3008.0,3007.0,0.27336498]
["bitfinex","ETHUSD",1644121630068,1.29937626,3007.7,3007.0,0.27336498]
["bitfinex","ETHUSD",1644121630268,1.29937626,3007.8,3007.1,0.10726498]
["bitfinex","ETHUSD",1644121630468,1.17836446,3007.3,3007.1,0.10726498]
["bitfinex","ETHUSD",1644121630667,1.29937626,3007.2,3006.8,0.00287574]
["bitfinex","ETHUSD",1644121630866,1.29937626,3007.2,3006.8,0.11010569]
["bitfinex","ETHUSD",1644121631066,0.51754923,3006.9,3006.8,0.11010569]
["bitfinex","ETHUSD",1644121631871,1.81707144,3006.9,3006.8,0.11010569]
["bitfinex","ETHUSD",1644121632671,1.81707144,3006.9,3006.8,0.00287574]
["bitfinex","ETHUSD",1644121632869,1.81707144,3006.9,3006.8,0.10722995]
["bitfinex","ETHUSD",1644121633269,1.81707144,3006.9,3006.6,0.11010569]
["bitfinex","ETHUSD",1644121633520,0.51754923,3006.9,3006.7,0.10722995]
["bitfinex","ETHUSD",1644121633711,0.51754923,3006.9,3006.8,0.10722995]
["bitfinex","ETHUSD",1644121633912,0.51754923,3006.9,3006.5,0.00970063]
["bitfinex","ETHUSD",1644121634211,0.51754923,3006.9,3006.6,0.10722995]
["bitfinex","ETHUSD",1644121635019,1.29493027,3006.8,3006.7,0.10722995]
["bitfinex","ETHUSD",1644121635421,0.00969873,3007.1,3006.5,0.84420637]
["bitfinex","ETHUSD",1644121635422,0.00969873,3007.1,3006.6,6.04139885]
["bitfinex","ETHUSD",1644121635629,0.00969873,3007.1,3006.7,0.59616563]
["bitfinex","ETHUSD",1644121635822,0.00969873,3007.1,3006.8,0.10722995]
["bitfinex","ETHUSD",1644121636021,0.6299501,3008.1,3006.9,0.479]
["bitfinex","ETHUSD",1644121636223,0.57110578,3007.7,3007.0,0.27332995]
["bitfinex","ETHUSD",1644121636523,0.00969895,3007.1,3007.0,0.6451]
["bitfinex","ETHUSD",1644121636820,0.00969895,3007.1,3007.0,0.74568595]
["bitfinex","ETHUSD",1644121637021,0.00969895,3007.1,3007.0,1.57714825]
["bitfinex","ETHUSD",1644121637264,0.57110578,3007.7,3007.0,1.57714825]
["bitfinex","ETHUSD",1644121637471,1.30711836,3007.6,3007.3,0.83146]
["bitfinex","ETHUSD",1644121637667,1.30711836,3007.5,3007.4,0.01297027]
["bitfinex","ETHUSD",1644121637868,1.50588786,3008.0,3007.4,0.01297027]
["bitfinex","ETHUSD",1644121638069,0.6299501,3008.1,3007.4,0.01297027]
["bitfinex","ETHUSD",1644121638466,0.58928875,3007.5,3007.4,0.01297027]
["bitfinex","ETHUSD",1644121638867,0.00969777,3007.9,3007.4,0.01297027]
["bitfinex","ETHUSD",1644121639067,0.63964787,3007.9,3007.4,0.01297027]
["bitfinex","ETHUSD",1644121639268,0.63964787,3007.9,3007.3,0.77160092]
["bitfinex","ETHUSD",1644121639669,0.6299501,3007.9,3007.3,0.77160092]
["bitfinex","ETHUSD",1644121639868,0.00969803,3007.8,3007.3,0.77160092]
["bitfinex","ETHUSD",1644121640074,0.47161406,3007.5,3007.3,0.77160092]
["bitfinex","ETHUSD",1644121641314,0.47161406,3007.5,3007.0,0.1661]
["bitfinex","ETHUSD",1644121641712,0.47875735,3007.5,3007.0,0.1661]
["bitfinex","ETHUSD",1644121641910,1.10870745,3007.5,3006.8,0.1661]
["bitfinex","ETHUSD",1644121642113,1.10156416,3007.5,3006.8,0.1661]
["bitfinex","ETHUSD",1644121642313,1.13411591,3007.1,3006.8,0.1661]
["bitfinex","ETHUSD",1644121642515,1.13411591,3007.1,3006.6,0.1661]
["bitfinex","ETHUSD",1644121642516,1.87971591,3007.1,3006.6,0.1661]
["bitfinex","ETHUSD",1644121642719,1.8846401,3007.1,3006.6,0.1661]
["bitfinex","ETHUSD",1644121643513,1.12263378,3006.6,3006.5,0.00518549]
["bitfinex","ETHUSD",1644121643714,1.12263378,3006.6,3006.5,0.17148549]
["bitfinex","ETHUSD",1644121644116,1.12263378,3006.6,3006.5,0.00518549]
["bitfinex","ETHUSD",1644121644319,1.12263378,3006.6,3006.0,0.00287574]
["bitfinex","ETHUSD",1644121644320,5.15,3006.5,3006.0,0.00287574]
["bitfinex","ETHUSD",1644121644517,5.15,3006.5,3005.8,0.00287574]
["bitfinex","ETHUSD",1644121644518,0.00845241,3006.4,3005.8,0.00287574]
["bitfinex","ETHUSD",1644121644776,1.01965241,3006.4,3005.6,0.00287574]
["bitfinex","ETHUSD",1644121644983,0.86729961,3006.0,3005.5,3.5]
["bitfinex","ETHUSD",1644121645182,0.86729961,3006.0,3005.6,0.00287574]
["bitfinex","ETHUSD",1644121645382,0.86729961,3006.0,3005.2,12.32112943]
["bitfinex","ETHUSD",1644121645383,0.86729961,3006.0,3005.4,0.00287574]
["bitfinex","ETHUSD",1644121647179,0.86729961,3006.0,3005.5,0.00970819]
["bitfinex","ETHUSD",1644121647382,5.15,3005.9,3005.1,0.03883857]
["bitfinex","ETHUSD",1644121647586,5.15,3005.9,3004.3,0.63966951]
["bitfinex","ETHUSD",1644121647587,3.0,3005.2,3004.3,0.63966951]
["bitfinex","ETHUSD",1644121647788,0.01263447,3004.6,3003.7,4.3726]
["bitfinex","ETHUSD",1644121647988,0.01263447,3004.6,3003.3,2.02006512]
["bitfinex","ETHUSD",1644121647989,1.59793,3004.0,3003.3,2.02006512]
["bitfinex","ETHUSD",1644121648184,1.4650536,3004.0,3003.3,1.16717244]
["bitfinex","ETHUSD",1644121648621,0.9457,3004.0,3003.3,1.16717244]
["bitfinex","ETHUSD",1644121648823,0.9457,3004.0,3003.5,0.63822185]
["bitfinex","ETHUSD",1644121649021,0.9457,3004.0,3003.9,1.3266247]
["bitfinex","ETHUSD",1644121649216,4.37551939,3005.1,3003.9,2.24675149]
["bitfinex","ETHUSD",1644121649417,0.87551939,3005.1,3003.9,2.24675149]
["bitfinex","ETHUSD",1644121649719,0.55783667,3004.1,3003.9,2.24675149]
["bitfinex","ETHUSD",1644121649922,0.55783667,3004.1,3003.9,2.84675149]
["bitfinex","ETHUSD",1644121650323,3.5,3005.0,3003.9,2.84675149]
["bitfinex","ETHUSD",1644121650324,3.5,3005.0,3004.0,1.0]
["bitfinex","ETHUSD",1644121650527,0.87551939,3005.1,3004.0,1.0]
["bitfinex","ETHUSD",1644121651524,0.50190877,3004.6,3004.0,1.0]
["bitfinex","ETHUSD",1644121652026,0.50190877,3004.6,3004.4,0.00970967]
["bitfinex","ETHUSD",1644121652673,3.51713446,3004.5,3004.4,0.00970967]
["bitfinex","ETHUSD",1644121652871,3.52419082,3004.5,3003.9,0.8476247]
["bitfinex","ETHUSD",1644121653072,3.53911764,3004.5,3003.9,0.8476247]
["bitfinex","ETHUSD",1644121653267,0.50190877,3004.6,3004.3,0.00970976]
["bitfinex","ETHUSD",1644121653466,3.5369635,3004.5,3004.3,0.00970976]
["bitfinex","ETHUSD",1644121653867,0.50190877,3004.6,3004.3,0.00970976]
["bitfinex","ETHUSD",1644121654066,0.50190877,3004.6,3003.9,0.8476247]
["bitfinex","ETHUSD",1644121654267,0.50190877,3004.6,3004.2,0.00970993]
["bitfinex","ETHUSD",1644121655271,0.50190877,3004.6,3003.9,0.8476247]
["bitfinex","ETHUSD",1644121655675,0.50190877,3004.6,3004.2,0.00970993]
["bitfinex","ETHUSD",1644121656513,0.50190877,3004.6,3003.9,0.8476247]
["bitfinex","ETHUSD",1644121656712,0.50190877,3004.6,3004.2,0.00970993]
["bitfinex","ETHUSD",1644121657613,0.50190877,3004.6,3003.9,0.8476247]
["bitfinex","ETHUSD",1644121657815,1.07044558,3004.3,3003.9,0.8476247]
["bitfinex","ETHUSD",1644121658016,3.1,3004.2,3003.9,0.80733463]
["bitfinex","ETHUSD",1644121658416,0.53082363,3004.1,3003.9,0.80733463]
["bitfinex","ETHUSD",1644121659018,0.53082363,3004.1,3002.8,3.18359997]
["bitfinex","ETHUSD",1644121659019,8.82852798,3004.0,3002.8,3.18359997]
["bitfinex","ETHUSD",1644121659221,8.82852798,3004.0,3002.5,14.55975]
["bitfinex","ETHUSD",1644121659222,8.84570442,3004.0,3002.9,0.01]
["bitfinex","ETHUSD",1644121659419,8.84570442,3004.0,3002.6,1.2246]
["bitfinex","ETHUSD",1644121659617,9.32470442,3004.0,3002.6,1.2246]
["bitfinex","ETHUSD",1644121659868,5.64144307,3004.0,3002.8,0.94816296]
["bitfinex","ETHUSD",1644121660270,0.01244307,3004.0,3003.1,0.00513826]
["bitfinex","ETHUSD",1644121660471,0.1663,3004.3,3003.3,0.83242]
["bitfinex","ETHUSD",1644121660673,3.036,3004.6,3003.4,3.54226501]
["bitfinex","ETHUSD",1644121661070,3.036,3004.6,3004.0,0.93800866]
["bitfinex","ETHUSD",1644121661071,0.48034582,3004.4,3004.0,0.93800866]
["bitfinex","ETHUSD",1644121661470,0.48034582,3004.4,3003.8,0.00465731]
["bitfinex","ETHUSD",1644121662470,0.48034582,3004.4,3004.0,0.89880768]
["bitfinex","ETHUSD",1644121662871,0.00922809,3004.8,3004.0,0.89880768]
["bitfinex","ETHUSD",1644121663071,0.00922809,3004.8,3003.9,0.0092307]
["bitfinex","ETHUSD",1644121663271,0.00922809,3004.8,3004.1,0.00292103]
["bitfinex","ETHUSD",1644121663534,0.00922809,3004.8,3003.9,0.0092307]
["bitfinex","ETHUSD",1644121663718,3.1663,3004.9,3003.5,0.00292103]
["bitfinex","ETHUSD",1644121663917,0.00922862,3004.8,3004.0,0.00923092]
["bitfinex","ETHUSD",1644121664319,0.54014064,3004.1,3004.0,0.00923092]
["bitfinex","ETHUSD",1644121664923,0.54014064,3004.1,3003.8,0.00292103]
["bitfinex","ETHUSD",1644121665122,0.54014064,3004.1,3003.7,1.15063259]
["bitfinex","ETHUSD",1644121665123,0.54014064,3004.1,3003.9,0.00910878]
["bitfinex","ETHUSD",1644121666127,0.54014064,3004.1,3003.8,0.00292103]
["bitfinex","ETHUSD",1644121666323,0.54014064,3004.1,3003.8,0.00910886]
["bitfinex","ETHUSD",1644121666927,0.17893041,3003.9,3003.8,0.00910886]
["bitfinex","ETHUSD",1644121667366,1.33115809,3003.9,3002.8,1.05462683]
["bitfinex","ETHUSD",1644121667573,1.33115809,3003.9,3003.7,0.00453463]
["bitfinex","ETHUSD",1644121667768,5.56925165,3003.8,3003.2,0.01814124]
["bitfinex","ETHUSD",1644121667971,0.54819892,3003.3,3003.2,0.01814124]
["bitfinex","ETHUSD",1644121668171,5.15,3003.8,3003.2,0.01814124]
["bitfinex","ETHUSD",1644121668569,5.15,3003.8,3002.9,0.00292103]
["bitfinex","ETHUSD",1644121669669,0.52492646,3003.2,3002.9,0.00292103]
["bitfinex","ETHUSD",1644121669872,5.15,3003.8,3003.2,0.00482837]
["bitfinex","ETHUSD",1644121670871,5.15,3003.8,3002.9,0.00292103]
["bitfinex","ETHUSD",1644121671116,0.55878048,3003.3,3002.9,0.00292103]
["bitfinex","ETHUSD",1644121671316,0.55878048,3003.3,3002.9,0.04058801]
["bitfinex","ETHUSD",1644121672117,0.55878048,3003.3,3002.9,0.00292103]
["bitfinex","ETHUSD",1644121672416,0.55878048,3003.3,3002.9,0.01143247]
["bitfinex","ETHUSD",1644121672615,5.15,3003.8,3002.9,0.01143247]
["bitfinex","ETHUSD",1644121672816,9.805,3004.0,3002.9,0.01143247]
["bitfinex","ETHUSD",1644121673318,9.805,3004.0,3002.9,0.00292103]
["bitfinex","ETHUSD",1644121673519,9.805,3004.0,3003.3,0.00851092]
["bitfinex","ETHUSD",1644121673719,0.44929198,3003.9,3003.3,0.00851092]
["bitfinex","ETHUSD",1644121674123,0.1663,3003.8,3003.3,0.00851092]
["bitfinex","ETHUSD",1644121674318,0.44929198,3003.9,3003.3,0.00851092]
["bitfinex","ETHUSD",1644121674518,0.44929198,3003.9,3002.9,0.00292103]
["bitfinex","ETHUSD",1644121674763,10.6377119,3004.0,3002.9,0.02102978]
["bitfinex","ETHUSD",1644121674969,11.4704719,3004.0,3002.9,0.02102978]
["bitfinex","ETHUSD",1644121675573,11.4704719,3004.0,3002.9,0.01810875]
["bitfinex","ETHUSD",1644121675574,0.8327731,3003.7,3002.9,0.01810875]
["bitfinex","ETHUSD",1644121675771,0.8327731,3003.7,3002.5,0.01292103]
["bitfinex","ETHUSD",1644121675969,0.8327731,3003.7,3003.3,0.00452666]
["bitfinex","ETHUSD",1644121676776,0.56188969,3003.6,3003.3,0.00452666]
["bitfinex","ETHUSD",1644121676974,0.56188969,3003.6,3002.9,0.00292103]
["bitfinex","ETHUSD",1644121677173,1.6656131,3003.7,3002.9,0.00292103]
["bitfinex","ETHUSD",1644121677174,0.49370376,3003.1,3002.9,0.04061404]
["bitfinex","ETHUSD",1644121677370,1.6656131,3003.7,3003.0,0.01]
["bitfinex","ETHUSD",1644121677371,0.8328434,3003.5,3003.0,0.01]
["bitfinex","ETHUSD",1644121677570,0.83284,3003.7,3003.0,0.01]
["bitfinex","ETHUSD",1644121677972,0.83284,3003.7,3002.9,0.04061404]
["bitfinex","ETHUSD",1644121678170,0.83284,3003.7,3002.9,0.00292103]
["bitfinex","ETHUSD",1644121678372,0.83284,3003.7,3003.2,0.00483193]
["bitfinex","ETHUSD",1644121678626,1.6656209,3003.7,3003.2,0.00483193]
["bitfinex","ETHUSD",1644121678827,0.59122382,3003.6,3003.2,0.00483193]
["bitfinex","ETHUSD",1644121679026,0.83291,3003.5,3003.2,0.00483193]
["bitfinex","ETHUSD",1644121679227,0.83291,3003.5,3002.5,0.01292103]
["bitfinex","ETHUSD",1644121679228,0.83292,3003.4,3002.5,0.01292103]
["bitfinex","ETHUSD",1644121679436,0.53337738,3002.9,3002.5,0.01292103]
["bitfinex","ETHUSD",1644121679730,0.53337738,3002.9,3002.7,0.01923469]
["bitfinex","ETHUSD",1644121680430,0.53337738,3002.9,3002.5,0.00292103]
["bitfinex","ETHUSD",1644121680631,0.1663,3003.6,3002.6,0.92337063]
["bitfinex","ETHUSD",1644121680834,0.1663,3003.6,3003.1,1.15927101]
["bitfinex","ETHUSD",1644121681031,0.1663,3003.6,3002.6,0.00480883]
["bitfinex","ETHUSD",1644121681532,0.54831778,3003.0,3002.6,0.00480883]
["bitfinex","ETHUSD",1644121681831,0.1663,3003.6,3002.4,0.00292103]
["bitfinex","ETHUSD",1644121682038,0.1663,3003.6,3002.9,0.00940491]
["bitfinex","ETHUSD",1644121682039,1.01909442,3003.4,3002.9,0.00940491]
["bitfinex","ETHUSD",1644121682970,1.01909442,3003.4,3002.5,0.04762527]
["bitfinex","ETHUSD",1644121682971,1.01909442,3003.4,3002.5,0.01]
["bitfinex","ETHUSD",1644121683169,0.1663,3003.6,3003.0,0.00911865]
["bitfinex","ETHUSD",1644121683170,0.42177926,3003.3,3003.0,0.00911865]
["bitfinex","ETHUSD",1644121684172,0.42177926,3003.3,3002.5,0.01]
["bitfinex","ETHUSD",1644121684371,1.6657472,3003.5,3003.0,0.00911865]
["bitfinex","ETHUSD",1644121684372,0.56936319,3003.4,3003.0,0.00911865]
["bitfinex","ETHUSD",1644121685375,0.56936319,3003.4,3002.5,0.01]
["bitfinex","ETHUSD",1644121685574,0.8329111,3003.2,3003.0,0.00911858]
["bitfinex","ETHUSD",1644121686219,0.56936319,3003.4,3003.0,0.00911858]
["bitfinex","ETHUSD",1644121686618,0.56936319,3003.4,3002.5,0.01]
["bitfinex","ETHUSD",1644121686818,0.56936319,3003.4,3003.0,0.00911858]
["bitfinex","ETHUSD",1644121687820,0.4636776,3002.7,3002.5,0.01]
["bitfinex","ETHUSD",1644121688019,2.4986711,3003.5,3002.6,0.03769745]
["bitfinex","ETHUSD",1644121688421,2.49710613,3003.5,3002.6,0.03769745]
["bitfinex","ETHUSD",1644121688720,1.60006641,3003.4,3002.6,0.03769745]
["bitfinex","ETHUSD",1644121688919,0.8329346,3003.2,3002.5,0.01]
["bitfinex","ETHUSD",1644121689119,0.8329346,3003.2,3002.9,0.00942319]
["bitfinex","ETHUSD",1644121689322,0.5120791,3003.0,3002.9,0.00942319]
["bitfinex","ETHUSD",1644121690167,0.5120791,3003.0,3002.5,0.01]
["bitfinex","ETHUSD",1644121690370,0.5120791,3003.0,3002.8,0.00942335]
["bitfinex","ETHUSD",1644121691468,0.5120791,3003.0,3002.5,0.01]
["bitfinex","ETHUSD",1644121691671,0.5120791,3003.0,3002.7,0.00924908]
["bitfinex","ETHUSD",1644121692574,3.9001686,3003.7,3002.5,3.34394568]
["bitfinex","ETHUSD",1644121692575,1.2351,3003.7,3002.5,3.34394568]
["bitfinex","ETHUSD",1644121692773,10.284,3004.0,3002.5,3.34394568]
["bitfinex","ETHUSD",1644121692774,1.42952577,3003.6,3002.7,0.00924915]
["bitfinex","ETHUSD",1644121692973,9.805,3004.0,3003.9,1.16608086]
["bitfinex","ETHUSD",1644121693176,8.0872485,3004.0,3003.9,1.16608086]
["bitfinex","ETHUSD",1644121693638,6.6579,3004.0,3003.9,1.16608086]
["bitfinex","ETHUSD",1644121694832,8.08712269,3004.0,3003.9,1.16608086]
["bitfinex","ETHUSD",1644121695438,0.00912595,3004.5,3004.0,5.15]
["bitfinex","ETHUSD",1644121695637,0.00912595,3004.5,3004.1,3.9855797]
["bitfinex","ETHUSD",1644121695836,3.24906315,3005.2,3004.1,5.28192103]
["bitfinex","ETHUSD",1644121696035,0.6299501,3005.5,3004.2,0.00292103]
["bitfinex","ETHUSD",1644121696036,1.4289802,3005.1,3004.2,0.00292103]
["bitfinex","ETHUSD",1644121696234,10.9449,3005.9,3004.2,0.00292103]
["bitfinex","ETHUSD",1644121696235,1.4289802,3005.0,3004.2,0.00292103]
["bitfinex","ETHUSD",1644121696436,0.56975049,3004.7,3004.6,1.18373053]
["bitfinex","ETHUSD",1644121696636,0.56975049,3004.7,3004.2,1.96710103]
["bitfinex","ETHUSD",1644121696838,1.4289802,3004.6,3004.2,1.96719103]
["bitfinex","ETHUSD",1644121697035,1.4289802,3004.6,3004.2,0.30292103]
["bitfinex","ETHUSD",1644121697264,1.4289802,3004.6,3004.2,0.00292103]
["bitfinex","ETHUSD",1644121697468,1.4289802,3004.6,3004.1,4.45577648]
["bitfinex","ETHUSD",1644121697674,0.57947785,3004.7,3004.1,4.46842673]
["bitfinex","ETHUSD",1644121697869,0.57947785,3004.7,3004.1,0.79165025]
["bitfinex","ETHUSD",1644121698071,1.42902962,3004.6,3004.1,0.31265025]
["bitfinex","ETHUSD",1644121698269,1.42902962,3004.6,3004.1,0.01265025]
["bitfinex","ETHUSD",1644121698470,1.37902962,3004.6,3004.1,0.00292103]
["bitfinex","ETHUSD",1644121698770,1.37902962,3004.6,3004.1,0.01265018]
["bitfinex","ETHUSD",1644121699069,1.37902962,3004.6,3004.2,1.03190709]
["bitfinex","ETHUSD",1644121700279,1.37902962,3004.6,3004.1,0.01265025]
["bitfinex","ETHUSD",1644121700474,1.37902962,3004.6,3004.1,0.31265025]
["bitfinex","ETHUSD",1644121700675,1.37902962,3004.6,3004.1,0.01265025]
["bitfinex","ETHUSD",1644121701143,1.37902962,3004.6,3003.3,7.09127231]
["bitfinex","ETHUSD",1644121701144,1.37902962,3004.6,3003.8,0.00292103]
["bitfinex","ETHUSD",1644121701331,0.00439767,3004.6,3004.1,0.00972915]
["bitfinex","ETHUSD",1644121701531,1.09984795,3004.5,3004.1,0.00972915]
["bitfinex","ETHUSD",1644121701938,1.67979805,3004.5,3004.1,0.00972915]
["bitfinex","ETHUSD",1644121702134,1.67979805,3004.5,3003.6,0.00292103]
["bitfinex","ETHUSD",1644121702534,0.63459307,3004.5,3004.1,0.00848404]
["bitfinex","ETHUSD",1644121702734,0.62389095,3004.4,3004.1,0.00848404]
["bitfinex","ETHUSD",1644121703335,0.62389095,3004.4,3003.2,0.00292103]
["bitfinex","ETHUSD",1644121703635,1.7226518,3004.4,3004.1,0.00848398]
["bitfinex","ETHUSD",1644121703838,0.1663,3004.2,3004.1,0.00848398]
["bitfinex","ETHUSD",1644121704436,0.3326,3004.2,3004.1,0.00848398]
["bitfinex","ETHUSD",1644121704635,0.4404223,3003.1,3002.9,4.23022872]
["bitfinex","ETHUSD",1644121704873,6.9901,3004.2,3004.0,0.00848406]
["bitfinex","ETHUSD",1644121705092,6.8238,3004.2,3004.0,0.00848406]
["bitfinex","ETHUSD",1644121705673,6.8238,3004.2,3003.5,0.03394131]
["bitfinex","ETHUSD",1644121705874,0.4907521,3004.1,3003.4,0.00292103]
["bitfinex","ETHUSD",1644121706074,6.8238,3004.2,3003.4,0.00292103]
["bitfinex","ETHUSD",1644121706075,6.6575,3004.2,3003.9,0.00854758]
["bitfinex","ETHUSD",1644121706871,6.6575,3004.2,3003.7,0.00292103]
["bitfinex","ETHUSD",1644121707071,0.45883357,3004.0,3003.9,1.19266641]
["bitfinex","ETHUSD",1644121707273,0.45883357,3004.0,3003.9,1.20127617]
["bitfinex","ETHUSD",1644121707473,6.6575,3004.2,3003.9,1.20127617]
["bitfinex","ETHUSD",1644121708077,6.6575,3004.2,3003.9,1.19266641]
["bitfinex","ETHUSD",1644121708519,6.6575,3004.2,3004.0,3.2141933]
["bitfinex","ETHUSD",1644121709323,6.6575,3004.2,3003.9,1.20127617]
["bitfinex","ETHUSD",1644121709324,0.33176345,3003.9,3003.8,0.479]
["bitfinex","ETHUSD",1644121709522,6.6575,3004.2,3003.9,0.00860968]
["bitfinex","ETHUSD",1644121710325,6.6575,3004.2,3004.0,0.87321527]
["bitfinex","ETHUSD",1644121711128,6.6575,3004.2,3004.1,0.3]
["bitfinex","ETHUSD",1644121712129,6.6575,3004.2,3004.1,0.82333511]
["bitfinex","ETHUSD",1644121712369,6.6575,3004.2,3004.0,0.88181221]
["bitfinex","ETHUSD",1644121712971,6.6575,3004.2,3004.1,0.3]
["bitfinex","ETHUSD",1644121713174,6.6575,3004.2,3004.1,3.58138494]
["bitfinex","ETHUSD",1644121713376,6.6575,3004.2,3004.1,1.3]
["bitfinex","ETHUSD",1644121713572,6.6575,3004.2,3004.1,5.22040748]
["bitfinex","ETHUSD",1644121714771,6.6575,3004.2,3004.1,5.65676128]
["bitfinex","ETHUSD",1644121715174,6.6575,3004.2,3004.1,5.22040748]
["bitfinex","ETHUSD",1644121716213,6.6575,3004.2,3004.1,5.75934928]
["bitfinex","ETHUSD",1644121717416,6.6575,3004.2,3004.1,5.22040748]
["bitfinex","ETHUSD",1644121718418,6.6575,3004.2,3004.1,1.779]
["bitfinex","ETHUSD",1644121718624,6.6575,3004.2,3004.1,0.779]
["bitfinex","ETHUSD",1644121719622,6.6575,3004.2,3004.1,0.479]
["bitfinex","ETHUSD",1644121720872,6.6575,3004.2,3004.1,0.779]
["bitfinex","ETHUSD",1644121721072,6.6575,3004.2,3004.1,1.079]
["bitfinex","ETHUSD",1644121721277,6.6575,3004.2,3004.1,4.28608498]
["bitfinex","ETHUSD",1644121721472,6.6575,3004.2,3004.1,4.82138075]
["bitfinex","ETHUSD",1644121721676,6.6575,3004.2,3004.1,2.59110948]
["bitfinex","ETHUSD",1644121722073,6.6575,3004.2,3004.1,1.59110948]
["bitfinex","ETHUSD",1644121722274,6.6575,3004.2,3004.1,5.8438736]
["bitfinex","ETHUSD",1644121722575,6.6575,3004.2,3004.1,1.59110948]
["bitfinex","ETHUSD",1644121722774,6.6575,3004.2,3004.1,2.59110948]
["bitfinex","ETHUSD",1644121722978,6.6575,3004.2,3004.1,1.59110948]
["bitfinex","ETHUSD",1644121723175,6.6575,3004.2,3004.1,2.29110948]
["bitfinex","ETHUSD",1644121723613,6.6575,3004.2,3004.1,1.29110948]
["bitfinex","ETHUSD",1644121723817,6.6575,3004.2,3004.1,1.59110948]
["bitfinex","ETHUSD",1644121724013,6.6575,3004.2,3004.1,2.59110948]
["bitfinex","ETHUSD",1644121724413,6.6575,3004.2,3004.1,4.8331834]
["bitfinex","ETHUSD",1644121724613,6.6575,3004.2,3004.1,2.59110948]
["bitfinex","ETHUSD",1644121725218,6.6575,3004.2,3004.1,1.59110948]
["bitfinex","ETHUSD",1644121725417,6.6575,3004.2,3004.1,2.59110948]
["bitfinex","ETHUSD",1644121726019,6.6575,3004.2,3004.1,5.7990869]
["bitfinex","ETHUSD",1644121726219,6.6575,3004.2,3004.1,5.8051028]
["bitfinex","ETHUSD",1644121727288,0.00864148,3004.7,3004.3,0.83211]
["bitfinex","ETHUSD",1644121727481,3.0934,3005.6,3004.6,0.83203]
["bitfinex","ETHUSD",1644121727482,0.1663,3005.6,3004.6,0.83203]
["bitfinex","ETHUSD",1644121727681,0.1663,3005.6,3004.5,1.66406]
["bitfinex","ETHUSD",1644121727682,1.42865963,3005.5,3004.7,3.98384355]
["bitfinex","ETHUSD",1644121727881,0.7962501,3006.2,3004.8,0.479]
["bitfinex","ETHUSD",1644121727882,0.1663,3006.1,3004.8,0.479]
["bitfinex","ETHUSD",1644121728080,0.1663,3006.1,3005.4,1.67494209]
["bitfinex","ETHUSD",1644121728081,1.42854546,3006.0,3005.4,1.67494209]
["bitfinex","ETHUSD",1644121728280,1.42854546,3006.0,3005.4,1.17659573]
["bitfinex","ETHUSD",1644121728482,1.42854546,3006.0,3005.4,0.83186]
["bitfinex","ETHUSD",1644121728683,1.42854546,3006.0,3005.2,0.479]
["bitfinex","ETHUSD",1644121728882,0.00864013,3005.9,3005.2,0.479]
["bitfinex","ETHUSD",1644121729087,0.00864013,3005.9,3005.2,0.779]
["bitfinex","ETHUSD",1644121729088,1.42854546,3005.8,3005.2,0.779]
["bitfinex","ETHUSD",1644121729282,1.59484546,3005.8,3005.2,0.479]
["bitfinex","ETHUSD",1644121729483,1.59484546,3005.8,3005.1,1.66372]
["bitfinex","ETHUSD",1644121729484,2.8,3005.6,3005.1,0.61888572]
["bitfinex","ETHUSD",1644121729783,2.4049911,3005.7,3005.2,0.479]
["bitfinex","ETHUSD",1644121729784,1.42854546,3005.5,3005.2,0.479]
["bitfinex","ETHUSD",1644121729987,1.42854546,3005.4,3005.2,0.479]
["bitfinex","ETHUSD",1644121730187,1.42854546,3005.4,3005.2,1.31098]
["bitfinex","ETHUSD",1644121730789,1.42854546,3005.4,3005.3,3.57932873]
["bitfinex","ETHUSD",1644121731018,0.83535097,3006.3,3005.3,0.3]
["bitfinex","ETHUSD",1644121731019,0.1663,3005.9,3005.3,0.3]
["bitfinex","ETHUSD",1644121731217,1.42855867,3005.8,3005.3,1.0]
["bitfinex","ETHUSD",1644121731416,0.00863186,3005.5,3005.3,1.83189]
["bitfinex","ETHUSD",1644121731621,0.00863186,3005.5,3005.3,0.83189]
["bitfinex","ETHUSD",1644121731815,1.42861015,3005.4,3005.3,1.83189]
["bitfinex","ETHUSD",1644121732016,1.42861015,3005.4,3005.2,4.15956]
["bitfinex","ETHUSD",1644121732415,1.42862513,3005.3,3005.2,4.15956]
["bitfinex","ETHUSD",1644121732615,1.42862513,3005.4,3005.2,4.15956]
["bitfinex","ETHUSD",1644121732818,0.00863179,3005.5,3005.2,7.39316012]
["bitfinex","ETHUSD",1644121733017,1.37860884,3005.4,3005.3,1.0]
["bitfinex","ETHUSD",1644121733217,0.00863179,3005.5,3005.3,1.0]
["bitfinex","ETHUSD",1644121733417,0.42936043,3005.8,3005.2,3.49577]
["bitfinex","ETHUSD",1644121733617,0.00862656,3005.5,3005.3,0.83193]
["bitfinex","ETHUSD",1644121734418,1.00116756,3005.5,3005.3,0.83193]
["bitfinex","ETHUSD",1644121734788,1.00116756,3005.5,3004.6,0.24942211]
["bitfinex","ETHUSD",1644121734789,0.1663,3005.4,3004.6,0.24942211]
["bitfinex","ETHUSD",1644121734980,0.1663,3005.4,3004.1,0.00863073]
["bitfinex","ETHUSD",1644121734981,0.3326,3005.4,3004.1,0.00863073]
["bitfinex","ETHUSD",1644121735179,1.64016856,3005.5,3004.1,0.00863073]
["bitfinex","ETHUSD",1644121735180,1.80646856,3005.5,3004.1,0.00863073]
["bitfinex","ETHUSD",1644121735380,0.6299501,3005.4,3004.1,0.00863073]
["bitfinex","ETHUSD",1644121735679,1.77651846,3005.5,3004.1,0.00863073]
["bitfinex","ETHUSD",1644121735680,0.59035076,3004.6,3004.1,0.00863073]
["bitfinex","ETHUSD",1644121735882,5.18409802,3005.7,3004.1,0.00863073]
["bitfinex","ETHUSD",1644121735883,1.12576253,3005.0,3004.2,0.83227]
["bitfinex","ETHUSD",1644121736079,5.18409802,3005.7,3004.3,0.8322]
["bitfinex","ETHUSD",1644121736080,0.00862748,3004.9,3004.3,0.8322]
["bitfinex","ETHUSD",1644121736479,0.00862748,3004.9,3004.1,3.69740187]
["bitfinex","ETHUSD",1644121736480,0.00862748,3004.9,3004.1,0.00862985]
["bitfinex","ETHUSD",1644121737083,0.6299501,3005.0,3003.9,1.66449]
["bitfinex","ETHUSD",1644121737282,0.00862832,3004.7,3004.1,0.00862997]
["bitfinex","ETHUSD",1644121737681,0.00862832,3004.7,3004.2,0.83228]
["bitfinex","ETHUSD",1644121738281,0.7962501,3005.2,3004.2,0.83228]
["bitfinex","ETHUSD",1644121738282,0.6299501,3005.2,3004.2,0.83228]
["bitfinex","ETHUSD",1644121738523,0.00862825,3004.7,3004.2,0.83228]
["bitfinex","ETHUSD",1644121738727,0.83535097,3005.5,3004.2,0.83228]
["bitfinex","ETHUSD",1644121738728,0.70301802,3006.0,3004.5,5.2]
["bitfinex","ETHUSD",1644121738944,3.31474262,3007.1,3004.7,5.2]
["bitfinex","ETHUSD",1644121739130,3.31474262,3007.1,3005.8,5.986]
["bitfinex","ETHUSD",1644121739131,0.63138454,3006.9,3005.8,5.986]
["bitfinex","ETHUSD",1644121739332,0.01209571,3007.1,3006.0,3.0]
["bitfinex","ETHUSD",1644121739333,6.6536,3006.8,3006.0,3.0]
["bitfinex","ETHUSD",1644121739531,0.84189666,3007.4,3007.0,5.986]
["bitfinex","ETHUSD",1644121739532,0.63156764,3007.4,3007.0,5.986]
["bitfinex","ETHUSD",1644121739730,1.68383952,3008.2,3007.0,5.986]
["bitfinex","ETHUSD",1644121739731,0.63174345,3007.6,3007.1,4.46349181]
["bitfinex","ETHUSD",1644121739933,0.63174345,3008.0,3007.5,5.986]
["bitfinex","ETHUSD",1644121740133,0.00364149,3008.5,3007.9,5.986]
["bitfinex","ETHUSD",1644121740331,1.26363652,3009.3,3008.0,0.479]
["bitfinex","ETHUSD",1644121740332,0.84242435,3009.1,3008.0,0.479]
["bitfinex","ETHUSD",1644121740535,0.63050259,3009.1,3008.8,5.986]
["bitfinex","ETHUSD",1644121740731,0.63050259,3009.1,3008.9,0.479]
["bitfinex","ETHUSD",1644121740933,0.66525122,3009.2,3008.9,0.479]
["bitfinex","ETHUSD",1644121741131,0.66525122,3009.2,3008.9,4.979]
["bitfinex","ETHUSD",1644121741132,0.03474863,3009.2,3008.9,4.979]
["bitfinex","ETHUSD",1644121741334,1.29703752,3010.1,3008.9,4.979]
["bitfinex","ETHUSD",1644121741335,0.63050259,3009.4,3009.2,3.2]
["bitfinex","ETHUSD",1644121741532,0.63063284,3009.6,3009.3,10.94592]
["bitfinex","ETHUSD",1644121741729,0.63063284,3009.8,3009.3,5.95992]
["bitfinex","ETHUSD",1644121741933,0.63063284,3009.9,3009.7,5.986]
["bitfinex","ETHUSD",1644121742135,0.63063284,3009.9,3009.3,1.479]
["bitfinex","ETHUSD",1644121742136,0.63063284,3009.9,3009.6,0.6885]
["bitfinex","ETHUSD",1644121742401,0.1661,3010.4,3009.8,5.986]
["bitfinex","ETHUSD",1644121742402,0.63063284,3010.0,3009.8,5.986]
["bitfinex","ETHUSD",1644121742587,0.84242435,3010.4,3009.8,5.986]
["bitfinex","ETHUSD",1644121742588,0.63063284,3010.1,3009.9,6.465]
["bitfinex","ETHUSD",1644121742790,0.63063284,3010.4,3010.0,5.986]
["bitfinex","ETHUSD",1644121742991,0.63063284,3010.4,3010.1,0.479]
["bitfinex","ETHUSD",1644121743390,0.63063284,3010.4,3010.1,1.479]
["bitfinex","ETHUSD",1644121743789,0.01238158,3010.7,3010.1,1.479]
["bitfinex","ETHUSD",1644121744493,0.79673284,3010.8,3010.3,5.986]
["bitfinex","ETHUSD",1644121744494,0.00975333,3010.6,3010.3,5.986]
["bitfinex","ETHUSD",1644121744700,0.00975333,3010.6,3010.4,0.75188978]
["bitfinex","ETHUSD",1644121744899,0.00975333,3010.6,3010.5,5.986]
["bitfinex","ETHUSD",1644121745293,0.00975333,3010.6,3010.5,10.965]
["bitfinex","ETHUSD",1644121745496,0.01835158,3010.9,3010.5,9.965]
["bitfinex","ETHUSD",1644121745701,0.004568,3010.7,3010.5,9.965]
["bitfinex","ETHUSD",1644121745896,0.004568,3010.7,3010.5,6.465]
["bitfinex","ETHUSD",1644121746119,0.004568,3010.7,3010.5,0.479]
["bitfinex","ETHUSD",1644121746321,0.004568,3010.7,3010.2,0.166]
["bitfinex","ETHUSD",1644121746322,2.28265209,3010.4,3010.2,0.166]
["bitfinex","ETHUSD",1644121746524,0.97038521,3010.3,3010.2,0.166]
["bitfinex","ETHUSD",1644121746721,0.97038521,3010.3,3010.2,3.666]
["bitfinex","ETHUSD",1644121746921,0.97038521,3010.3,3009.2,0.25]
["bitfinex","ETHUSD",1644121746922,0.166,3010.4,3009.2,0.25]
["bitfinex","ETHUSD",1644121747227,0.166,3010.4,3009.0,0.166]
["bitfinex","ETHUSD",1644121747425,0.166,3010.4,3008.5,2.55741]
["bitfinex","ETHUSD",1644121747426,3.0,3010.2,3008.7,0.1661]
["bitfinex","ETHUSD",1644121747624,0.01261573,3010.2,3008.7,0.1661]
["bitfinex","ETHUSD",1644121748023,0.01261573,3010.2,3009.0,0.00976164]
["bitfinex","ETHUSD",1644121748024,0.00975985,3009.6,3009.0,0.00976164]
["bitfinex","ETHUSD",1644121748423,0.00975985,3009.6,3009.0,0.84074164]
["bitfinex","ETHUSD",1644121748622,0.00975985,3009.6,3009.0,1.67172164]
["bitfinex","ETHUSD",1644121748827,0.00975985,3009.6,3009.0,0.00976164]
["bitfinex","ETHUSD",1644121749027,0.1661,3010.1,3008.7,0.1661]
["bitfinex","ETHUSD",1644121749228,0.1661,3010.1,3009.0,0.00976141]
["bitfinex","ETHUSD",1644121749229,0.00976011,3009.5,3009.0,0.00976141]
["bitfinex","ETHUSD",1644121749430,0.00976011,3009.5,3008.7,0.1661]
["bitfinex","ETHUSD",1644121749629,0.00976011,3009.5,3008.7,0.3324]
["bitfinex","ETHUSD",1644121749883,0.00976011,3009.5,3008.8,0.479]
["bitfinex","ETHUSD",1644121750080,0.00976011,3009.5,3008.9,0.1661]
["bitfinex","ETHUSD",1644121750277,0.46662294,3010.0,3008.9,0.1661]
["bitfinex","ETHUSD",1644121750477,0.01273462,3010.1,3008.9,0.1661]
["bitfinex","ETHUSD",1644121750675,0.01273462,3010.1,3008.8,0.3]
["bitfinex","ETHUSD",1644121750676,0.01273462,3010.1,3008.8,0.1661]
["bitfinex","ETHUSD",1644121750874,0.01273462,3010.1,3008.7,0.1661]
["bitfinex","ETHUSD",1644121751277,1.07847429,3010.1,3008.7,0.1661]
["bitfinex","ETHUSD",1644121751676,1.07847429,3010.1,3008.8,0.83105]
["bitfinex","ETHUSD",1644121751677,4.04544178,3010.0,3008.8,0.83105]
["bitfinex","ETHUSD",1644121751878,4.21154178,3010.0,3008.8,0.83105]
["bitfinex","ETHUSD",1644121752279,4.21154178,3010.0,3008.9,0.83104]
["bitfinex","ETHUSD",1644121752484,4.04544178,3010.0,3008.9,0.83104]
["bitfinex","ETHUSD",1644121752680,1.24457429,3010.1,3008.9,0.83104]
["bitfinex","ETHUSD",1644121752681,0.17883462,3010.1,3008.9,0.83104]
["bitfinex","ETHUSD",1644121752878,0.00975985,3009.6,3008.9,0.83104]
["bitfinex","ETHUSD",1644121753279,0.00975985,3009.6,3008.8,0.84081229]
["bitfinex","ETHUSD",1644121753280,0.00975985,3009.6,3008.8,0.00976229]
["bitfinex","ETHUSD",1644121753522,0.00975985,3009.6,3008.9,0.83104]
["bitfinex","ETHUSD",1644121753920,3.97454519,3010.1,3008.6,1.44249994]
["bitfinex","ETHUSD",1644121754122,0.0097602,3009.4,3008.8,0.00976199]
["bitfinex","ETHUSD",1644121755133,0.00364714,3010.0,3008.6,1.27362994]
["bitfinex","ETHUSD",1644121755326,0.00976046,3009.3,3008.8,0.00976176]
["bitfinex","ETHUSD",1644121755526,0.00976046,3009.3,3008.9,0.1661]
["bitfinex","ETHUSD",1644121756326,0.00364714,3009.8,3008.9,0.1661]
["bitfinex","ETHUSD",1644121756526,0.00457725,3009.3,3008.9,0.1661]
["bitfinex","ETHUSD",1644121757126,0.00457725,3009.3,3008.9,0.99717]
["bitfinex","ETHUSD",1644121757370,0.01273462,3010.1,3008.9,0.99717]
["bitfinex","ETHUSD",1644121757572,0.00976727,3009.3,3008.9,0.99717]
["bitfinex","ETHUSD",1644121757972,0.00976727,3009.3,3008.9,1.99717]
["bitfinex","ETHUSD",1644121758171,0.00976727,3009.3,3008.9,0.99717]
["bitfinex","ETHUSD",1644121758375,0.00976727,3009.3,3008.9,2.6591]
["bitfinex","ETHUSD",1644121758574,0.00364714,3010.2,3008.9,0.1661]
["bitfinex","ETHUSD",1644121758979,0.00976727,3009.3,3008.9,0.1661]
["bitfinex","ETHUSD",1644121759880,3.89476461,3009.9,3008.9,0.1661]
["bitfinex","ETHUSD",1644121760081,0.00976727,3009.3,3008.8,0.17586857]
["bitfinex","ETHUSD",1644121760284,0.00976727,3009.3,3008.8,0.84084857]
["bitfinex","ETHUSD",1644121761123,3.89476461,3009.9,3009.0,0.83104]
["bitfinex","ETHUSD",1644121761326,0.00976719,3009.3,3009.0,0.83104]
["bitfinex","ETHUSD",1644121762325,3.89476461,3009.9,3009.0,0.83104]
["bitfinex","ETHUSD",1644121762525,0.00913113,3009.3,3009.0,0.83104]
["bitfinex","ETHUSD",1644121762937,0.00913113,3009.3,3009.1,0.83107]
["bitfinex","ETHUSD",1644121763337,0.00913113,3009.3,3009.1,1.43107]
["bitfinex","ETHUSD",1644121763532,0.1661,3010.2,3009.3,1.66169]
["bitfinex","ETHUSD",1644121763533,0.00364714,3010.1,3009.3,1.66169]
["bitfinex","ETHUSD",1644121763732,0.00913105,3009.4,3009.3,2.64319]
["bitfinex","ETHUSD",1644121763932,0.00913105,3009.4,3009.3,3.4740313]
["bitfinex","ETHUSD",1644121764134,0.00913105,3009.4,3009.3,4.67817453]
["bitfinex","ETHUSD",1644121764791,0.00364714,3010.5,3009.3,6.33983453]
["bitfinex","ETHUSD",1644121764994,0.00364714,3010.5,3009.5,0.8309]
["bitfinex","ETHUSD",1644121764995,0.03651782,3010.0,3009.5,0.8309]
["bitfinex","ETHUSD",1644121765796,3.59196055,3010.6,3009.5,0.8309]
["bitfinex","ETHUSD",1644121765997,6.6444,3010.5,3009.5,0.8309]
["bitfinex","ETHUSD",1644121766201,3.47890457,3010.4,3009.5,0.8309]
["bitfinex","ETHUSD",1644121766498,4.11842918,3010.4,3009.5,0.8309]
["bitfinex","ETHUSD",1644121766698,0.51386188,3010.4,3009.5,0.8309]
["bitfinex","ETHUSD",1644121766899,0.51386188,3010.4,3009.4,1.0]
["bitfinex","ETHUSD",1644121767100,4.05159772,3010.4,3009.4,1.0]
["bitfinex","ETHUSD",1644121767299,0.51386188,3010.4,3009.3,2.26169]
["bitfinex","ETHUSD",1644121767501,0.51386188,3010.4,3009.5,0.83099]
["bitfinex","ETHUSD",1644121767901,4.05689466,3010.4,3009.5,0.83099]
["bitfinex","ETHUSD",1644121768111,0.51386188,3010.4,3009.5,0.83099]
["bitfinex","ETHUSD",1644121768537,0.00365218,3010.4,3009.5,0.83099]
["bitfinex","ETHUSD",1644121768729,0.00365218,3010.4,3009.6,0.6]
["bitfinex","ETHUSD",1644121768930,0.00365218,3010.4,3009.8,0.83077]
["bitfinex","ETHUSD",1644121769131,0.00365218,3010.4,3009.8,1.13077]
["bitfinex","ETHUSD",1644121769430,0.00365218,3010.4,3009.8,0.60914508]
["bitfinex","ETHUSD",1644121769629,0.00365218,3010.4,3009.9,0.00976652]
["bitfinex","ETHUSD",1644121769830,6.6444,3010.3,3009.9,1.67123622]
["bitfinex","ETHUSD",1644121770029,6.6444,3010.3,3009.9,0.00976652]
["bitfinex","ETHUSD",1644121770634,6.6444,3010.3,3009.8,1.13077]
["bitfinex","ETHUSD",1644121770831,6.6444,3010.3,3009.9,0.00976652]
["bitfinex","ETHUSD",1644121771232,6.6444,3010.3,3009.9,0.30976652]
["bitfinex","ETHUSD",1644121771833,6.6444,3010.3,3009.9,0.3]
["bitfinex","ETHUSD",1644121772134,6.6444,3010.3,3009.9,0.00976652]
["bitfinex","ETHUSD",1644121773180,6.6444,3010.3,3009.8,0.4661]
["bitfinex","ETHUSD",1644121773378,6.6444,3010.3,3009.9,0.00976652]
["bitfinex","ETHUSD",1644121773990,6.6444,3010.3,3009.9,5.26402502]
["bitfinex","ETHUSD",1644121774187,6.6444,3010.3,3010.0,1.0314]
["bitfinex","ETHUSD",1644121774481,6.6444,3010.3,3010.2,1.13113052]
["bitfinex","ETHUSD",1644121774678,1.66205,3010.3,3010.2,5.79643052]
["bitfinex","ETHUSD",1644121774885,0.00976457,3010.6,3010.4,0.83669851]
["bitfinex","ETHUSD",1644121775082,0.00976457,3010.6,3010.5,3.666]
["bitfinex","ETHUSD",1644121775287,7.38,3012.1,3010.6,5.20877849]
["bitfinex","ETHUSD",1644121775483,0.166,3012.4,3010.6,5.20877849]
["bitfinex","ETHUSD",1644121775484,0.166,3012.4,3010.7,4.065]
["bitfinex","ETHUSD",1644121775687,0.166,3012.6,3011.1,1.6604114]
["bitfinex","ETHUSD",1644121775882,0.166,3012.6,3011.2,0.399]
["bitfinex","ETHUSD",1644121776136,0.166,3012.6,3011.5,0.8302]
["bitfinex","ETHUSD",1644121776338,0.166,3012.6,3011.4,1.6604]
["bitfinex","ETHUSD",1644121776639,0.166,3012.6,3011.4,1.0]
["bitfinex","ETHUSD",1644121776640,1.01010557,3012.5,3011.4,1.0]
["bitfinex","ETHUSD",1644121776834,1.01010557,3012.5,3011.2,1.166]
["bitfinex","ETHUSD",1644121776835,0.9698272,3012.0,3011.2,0.166]
["bitfinex","ETHUSD",1644121777039,3.68513628,3011.9,3011.2,0.166]
["bitfinex","ETHUSD",1644121777239,0.48271697,3011.7,3011.2,0.166]
["bitfinex","ETHUSD",1644121777439,0.48271697,3011.7,3011.0,0.27639994]
["bitfinex","ETHUSD",1644121777638,0.9698272,3012.0,3011.0,0.27639994]
["bitfinex","ETHUSD",1644121778040,0.00976311,3011.7,3011.1,0.399]
["bitfinex","ETHUSD",1644121778438,0.00976311,3011.7,3011.0,0.27639994]
["bitfinex","ETHUSD",1644121778842,0.00976311,3011.7,3010.6,1.9110116]
["bitfinex","ETHUSD",1644121779044,0.00976311,3011.7,3010.4,0.399]
["bitfinex","ETHUSD",1644121779045,7.65416593,3011.6,3010.4,0.399]
["bitfinex","ETHUSD",1644121779241,7.65416593,3011.6,3010.4,1.0]
["bitfinex","ETHUSD",1644121779242,4.51216593,3011.5,3010.4,1.0]
["bitfinex","ETHUSD",1644121779439,4.51216593,3011.5,3009.9,0.01281187]
["bitfinex","ETHUSD",1644121779440,1.01216593,3011.4,3010.0,0.166]
["bitfinex","ETHUSD",1644121779645,1.01216593,3011.3,3010.3,0.0097671]
["bitfinex","ETHUSD",1644121779886,1.05803122,3011.1,3010.3,0.0097671]
["bitfinex","ETHUSD",1644121780089,0.005099,3011.3,3010.3,0.0097671]
["bitfinex","ETHUSD",1644121780283,0.17875331,3011.4,3010.1,0.83077]
["bitfinex","ETHUSD",1644121780482,0.0097645,3010.9,3010.3,0.00976612]
["bitfinex","ETHUSD",1644121781482,4.55530446,3011.5,3010.1,2.6614316]
["bitfinex","ETHUSD",1644121781683,0.00976467,3010.8,3010.3,0.00976597]
["bitfinex","ETHUSD",1644121782083,0.00976467,3010.8,3010.4,0.8307]
["bitfinex","ETHUSD",1644121782383,0.00976467,3010.8,3010.4,1.661373]
["bitfinex","ETHUSD",1644121782784,4.66570532,3011.5,3010.5,2.491722]
["bitfinex","ETHUSD",1644121782785,3.70785912,3011.5,3010.5,2.491722]
["bitfinex","ETHUSD",1644121782986,0.00976467,3010.8,3010.5,2.491722]
["bitfinex","ETHUSD",1644121783189,0.00976467,3010.8,3010.6,0.6]
["bitfinex","ETHUSD",1644121783391,0.00976467,3010.8,3010.7,0.524993]
["bitfinex","ETHUSD",1644121783825,6.642,3011.4,3010.7,0.524993]
["bitfinex","ETHUSD",1644121784026,1.02337821,3011.3,3010.6,1.0]
["bitfinex","ETHUSD",1644121784228,0.00976441,3010.9,3010.6,1.0]
["bitfinex","ETHUSD",1644121784427,1.02337821,3010.8,3010.6,1.0]
["bitfinex","ETHUSD",1644121784626,1.02337821,3010.8,3010.4,0.166]
["bitfinex","ETHUSD",1644121785032,1.02337821,3010.8,3010.5,0.47144562]
["bitfinex","ETHUSD",1644121785231,1.02337821,3010.7,3010.5,0.47144562]
["bitfinex","ETHUSD",1644121785431,6.642,3011.4,3010.5,0.47144562]
["bitfinex","ETHUSD",1644121785432,1.02337821,3010.6,3010.5,0.47144562]
["bitfinex","ETHUSD",1644121785830,1.02337821,3010.7,3010.5,0.47144562]
["bitfinex","ETHUSD",1644121786136,0.00976467,3010.8,3010.5,0.47144562]
["bitfinex","ETHUSD",1644121786331,1.02450409,3010.7,3010.5,1.0]
["bitfinex","ETHUSD",1644121786534,1.02450409,3010.6,3010.5,1.0]
["bitfinex","ETHUSD",1644121786730,1.02450409,3010.6,3010.3,0.00976597]
["bitfinex","ETHUSD",1644121786932,1.02450409,3010.5,3010.3,0.00976597]
["bitfinex","ETHUSD",1644121787134,0.00976467,3010.8,3010.3,0.00976597]
["bitfinex","ETHUSD",1644121787383,1.024427,3010.7,3010.3,0.00976597]
["bitfinex","ETHUSD",1644121787582,1.024427,3010.7,3010.1,2.29678]
["bitfinex","ETHUSD",1644121787781,1.024427,3010.6,3010.3,0.8404765]
["bitfinex","ETHUSD",1644121787984,0.0097646,3010.8,3010.3,0.8404765]
["bitfinex","ETHUSD",1644121788181,0.0097646,3010.8,3010.4,0.166]
["bitfinex","ETHUSD",1644121788182,1.02450075,3010.7,3010.4,0.166]
["bitfinex","ETHUSD",1644121788981,1.02450075,3010.6,3010.4,0.99671]
["bitfinex","ETHUSD",1644121789185,0.0097646,3010.8,3010.4,0.99671]
["bitfinex","ETHUSD",1644121789383,1.02445865,3010.7,3010.4,0.166]
["bitfinex","ETHUSD",1644121789684,1.02445865,3010.7,3010.2,1.0]
["bitfinex","ETHUSD",1644121789685,1.02445865,3010.7,3010.2,0.48513054]
["bitfinex","ETHUSD",1644121789982,1.02445865,3010.7,3010.1,2.12735]
["bitfinex","ETHUSD",1644121789983,1.02445865,3010.7,3010.3,0.166]
["bitfinex","ETHUSD",1644121790182,1.02445865,3010.6,3010.2,0.166]
["bitfinex","ETHUSD",1644121790382,0.63063284,3011.3,3010.2,0.166]
["bitfinex","ETHUSD",1644121790582,2.78051106,3011.3,3010.2,0.166]
["bitfinex","ETHUSD",1644121790783,0.99630392,3011.2,3010.3,0.8307106]
["bitfinex","ETHUSD",1644121791023,0.99630392,3011.2,3010.4,0.166]
["bitfinex","ETHUSD",1644121791225,0.00365168,3011.1,3010.4,0.166]
["bitfinex","ETHUSD",1644121791822,0.9999556,3011.1,3010.4,0.166]
["bitfinex","ETHUSD",1644121792025,7.27263284,3011.4,3010.4,0.166]
["bitfinex","ETHUSD",1644121792026,0.99630392,3011.0,3010.4,0.166]
["bitfinex","ETHUSD",1644121792224,0.63428452,3011.3,3010.4,0.166]
["bitfinex","ETHUSD",1644121792225,0.99630392,3010.9,3010.4,0.166]
["bitfinex","ETHUSD",1644121792425,0.99630392,3010.8,3010.4,0.166]
["bitfinex","ETHUSD",1644121793230,0.99630392,3010.8,3010.4,0.9967]
["bitfinex","ETHUSD",1644121793628,0.99630392,3010.7,3010.4,0.9967]
["bitfinex","ETHUSD",1644121793830,0.99630392,3010.6,3010.4,0.9967]
["bitfinex","ETHUSD",1644121794041,0.00976467,3010.8,3010.4,0.8307]
["bitfinex","ETHUSD",1644121794231,0.99633181,3010.7,3010.4,0.8307]
["bitfinex","ETHUSD",1644121794885,0.99633181,3010.6,3010.4,0.8307]
["bitfinex","ETHUSD",1644121795985,0.00365168,3011.3,3010.5,0.82207706]
["bitfinex","ETHUSD",1644121796283,0.00365168,3011.3,3010.7,5.2]
["bitfinex","ETHUSD",1644121796284,0.03905222,3011.2,3010.7,5.2]
["bitfinex","ETHUSD",1644121796479,0.00365168,3011.3,3010.9,5.2]
["bitfinex","ETHUSD",1644121796689,6.642,3011.4,3011.0,0.399]
["bitfinex","ETHUSD",1644121796881,6.64565168,3011.4,3011.0,2.43971459]
["bitfinex","ETHUSD",1644121797081,6.642,3011.4,3011.2,0.83024]
["bitfinex","ETHUSD",1644121797283,6.642,3011.4,3011.3,0.399]
["bitfinex","ETHUSD",1644121798283,6.642,3011.4,3011.3,1.5653]
["bitfinex","ETHUSD",1644121798723,1.6605292,3011.4,3011.3,3.2258]
["bitfinex","ETHUSD",1644121799121,0.63063284,3012.6,3011.4,4.2]
["bitfinex","ETHUSD",1644121799332,0.63063284,3012.6,3012.1,0.83018]
["bitfinex","ETHUSD",1644121799333,1.16201313,3012.6,3012.1,0.83018]
["bitfinex","ETHUSD",1644121799526,0.6469026,3012.7,3012.1,0.83018]
["bitfinex","ETHUSD",1644121799527,0.99601313,3012.5,3012.1,0.83018]
["bitfinex","ETHUSD",1644121799726,0.99601313,3012.4,3012.0,1.66035]
["bitfinex","ETHUSD",1644121799928,0.99601313,3012.3,3012.0,2.66035]
["bitfinex","ETHUSD",1644121800129,0.99601313,3012.2,3011.7,0.399]
["bitfinex","ETHUSD",1644121800334,0.99601313,3012.1,3012.0,1.6603238]
["bitfinex","ETHUSD",1644121800529,3.61298076,3012.5,3011.5,0.399]
["bitfinex","ETHUSD",1644121800530,0.46266605,3012.2,3011.5,0.399]
["bitfinex","ETHUSD",1644121800734,0.46266605,3012.2,3011.3,1.08043]
["bitfinex","ETHUSD",1644121800735,3.50028604,3012.1,3011.3,1.08043]
["bitfinex","ETHUSD",1644121800929,0.99601313,3012.0,3011.3,0.83043]
["bitfinex","ETHUSD",1644121801128,1.09329889,3012.2,3011.3,0.83043]
["bitfinex","ETHUSD",1644121801129,2.05345878,3011.9,3011.3,0.83043]
["bitfinex","ETHUSD",1644121801330,0.99601313,3011.8,3011.3,0.83043]
["bitfinex","ETHUSD",1644121801529,0.99601313,3011.8,3011.6,1.6607475]
["bitfinex","ETHUSD",1644121801935,0.47243459,3012.2,3011.6,1.6607475]
["bitfinex","ETHUSD",1644121801936,0.99601313,3011.7,3011.6,1.6607475]
["bitfinex","ETHUSD",1644121802130,0.00917591,3011.9,3011.6,1.6607475]
["bitfinex","ETHUSD",1644121802377,0.99601313,3011.8,3011.7,0.8303318]
["bitfinex","ETHUSD",1644121802576,0.99601313,3011.8,3011.6,2.4911575]
["bitfinex","ETHUSD",1644121802778,0.99601313,3011.8,3011.6,1.6607475]
["bitfinex","ETHUSD",1644121803382,0.99601313,3011.7,3011.6,1.6607475]
["bitfinex","ETHUSD",1644121803579,0.00917591,3011.9,3011.6,2.4910975]
["bitfinex","ETHUSD",1644121803580,0.99601313,3011.8,3011.6,2.4910975]
["bitfinex","ETHUSD",1644121803780,0.99601313,3011.8,3011.6,1.6607475]
["bitfinex","ETHUSD",1644121804183,0.99601313,3011.8,3011.3,3.32143]
["bitfinex","ETHUSD",1644121804184,5.2,3011.6,3011.3,3.32143]
["bitfinex","ETHUSD",1644121804387,5.2,3011.6,3011.1,3.491125]
["bitfinex","ETHUSD",1644121804388,0.01231036,3011.4,3011.1,3.491125]
["bitfinex","ETHUSD",1644121804589,0.01231036,3011.4,3011.1,1.0]
["bitfinex","ETHUSD",1644121804590,0.99601313,3011.3,3011.1,1.0]
["bitfinex","ETHUSD",1644121804781,0.99601313,3011.3,3011.0,0.00917835]
["bitfinex","ETHUSD",1644121804982,0.99601313,3011.2,3011.0,0.00917835]
["bitfinex","ETHUSD",1644121805281,0.6528343,3011.4,3011.0,0.00917835]
["bitfinex","ETHUSD",1644121805282,2.63581389,3011.1,3011.0,0.00917835]
["bitfinex","ETHUSD",1644121805480,2.63581389,3011.1,3010.6,0.25]
["bitfinex","ETHUSD",1644121805681,2.63581389,3011.1,3010.1,4.49671]
["bitfinex","ETHUSD",1644121805682,0.99601313,3011.0,3010.1,4.49671]
["bitfinex","ETHUSD",1644121805884,0.99601313,3011.0,3010.9,0.00917796]
["bitfinex","ETHUSD",1644121806726,0.99601313,3011.0,3010.4,1.0]
["bitfinex","ETHUSD",1644121806927,0.99601313,3011.0,3010.8,0.00921792]
["bitfinex","ETHUSD",1644121807133,0.99601313,3010.9,3010.8,0.00921792]
["bitfinex","ETHUSD",1644121807329,0.65215943,3011.4,3010.8,0.00921792]
["bitfinex","ETHUSD",1644121807330,0.99601313,3011.3,3010.8,0.00921792]
["bitfinex","ETHUSD",1644121807530,0.99601313,3011.2,3010.8,0.00921792]
["bitfinex","ETHUSD",1644121807729,0.99601313,3011.1,3010.8,0.00921792]
["bitfinex","ETHUSD",1644121807929,0.99601313,3011.0,3010.7,0.830652]
["bitfinex","ETHUSD",1644121808132,0.65215949,3011.4,3010.8,0.00921783]
["bitfinex","ETHUSD",1644121808331,0.63063284,3011.2,3010.8,0.00921783]
["bitfinex","ETHUSD",1644121808732,3.99601313,3011.3,3010.8,0.00921783]
["bitfinex","ETHUSD",1644121808733,0.5538652,3010.9,3010.8,0.00921783]
["bitfinex","ETHUSD",1644121808930,7.82709804,3010.9,3010.8,0.00921783]
["bitfinex","ETHUSD",1644121809132,9.77439247,3010.9,3010.1,1.6614701]
["bitfinex","ETHUSD",1644121809335,9.77439247,3010.9,3010.8,0.67030126]
["bitfinex","ETHUSD",1644121809336,8.77837934,3010.9,3010.8,0.67030126]
["bitfinex","ETHUSD",1644121809535,4.6,3010.8,3010.1,0.81027766]
["bitfinex","ETHUSD",1644121809794,1.00556446,3010.7,3010.1,0.81027766]
["bitfinex","ETHUSD",1644121809981,1.00556446,3010.6,3010.1,0.81027766]
["bitfinex","ETHUSD",1644121810180,1.00556446,3010.5,3010.1,0.81027766]
["bitfinex","ETHUSD",1644121810381,1.00556446,3010.4,3010.1,0.81027766]
["bitfinex","ETHUSD",1644121810583,1.00556446,3010.3,3010.2,0.0092131]
["bitfinex","ETHUSD",1644121811583,1.00556446,3010.3,3009.6,0.8309115]
["bitfinex","ETHUSD",1644121811783,0.63428482,3010.6,3010.1,0.00872437]
["bitfinex","ETHUSD",1644121811784,1.00556446,3010.2,3010.1,0.00872437]
["bitfinex","ETHUSD",1644121812785,1.00556446,3010.2,3009.5,0.99693]
["bitfinex","ETHUSD",1644121812988,1.00556446,3010.1,3010.0,0.00872453]
["bitfinex","ETHUSD",1644121813824,0.00365198,3010.7,3010.0,0.43913697]
["bitfinex","ETHUSD",1644121814024,0.98249606,3010.8,3010.1,0.43041244]
["bitfinex","ETHUSD",1644121814223,6.6426,3010.7,3010.1,0.43041244]
["bitfinex","ETHUSD",1644121814422,0.97884408,3010.6,3010.1,0.43041244]
["bitfinex","ETHUSD",1644121814624,0.98249606,3010.6,3010.1,0.43041244]
["bitfinex","ETHUSD",1644121814827,0.98249606,3010.6,3010.1,1.26105154]
["bitfinex","ETHUSD",1644121815030,0.98249606,3010.6,3010.1,0.8306391]
["bitfinex","ETHUSD",1644121815426,0.98249606,3010.6,3010.2,0.00872273]
["bitfinex","ETHUSD",1644121815628,6.6426,3010.5,3010.2,0.00872273]
["bitfinex","ETHUSD",1644121815827,0.97884408,3010.4,3010.2,0.00872273]
["bitfinex","ETHUSD",1644121816428,0.97884408,3010.4,3010.1,0.8306391]
["bitfinex","ETHUSD",1644121816628,0.97884408,3010.4,3010.1,0.83926425]
["bitfinex","ETHUSD",1644121817297,0.97884408,3010.4,3010.1,0.00862515]
["bitfinex","ETHUSD",1644121817483,0.97884408,3010.4,3010.1,3.21048585]
["bitfinex","ETHUSD",1644121817686,0.97884408,3010.4,3010.2,0.42974766]
["bitfinex","ETHUSD",1644121817883,0.97884408,3010.4,3010.0,1.645]
["bitfinex","ETHUSD",1644121818082,0.97884408,3010.4,3010.1,0.43840991]
["bitfinex","ETHUSD",1644121818288,0.97884408,3010.4,3010.1,0.00862532]
["bitfinex","ETHUSD",1644121818486,6.6426,3010.5,3010.2,1.7395811]
["bitfinex","ETHUSD",1644121818686,6.6426,3010.5,3010.3,4.2621376]
["bitfinex","ETHUSD",1644121818885,0.00365198,3010.9,3010.3,4.2621376]
["bitfinex","ETHUSD",1644121818886,0.00365198,3011.1,3010.6,0.83036]
["bitfinex","ETHUSD",1644121819084,0.99358025,3011.4,3010.7,1.2411376]
["bitfinex","ETHUSD",1644121819285,0.99358025,3011.4,3010.8,4.4088376]
["bitfinex","ETHUSD",1644121819286,0.9813064,3011.3,3010.8,4.4088376]
["bitfinex","ETHUSD",1644121819485,0.9813064,3011.3,3011.0,0.83028]
["bitfinex","ETHUSD",1644121819684,0.9813064,3011.3,3011.1,0.59553836]
["bitfinex","ETHUSD",1644121819986,0.63063284,3011.9,3011.1,0.59553836]
["bitfinex","ETHUSD",1644121819987,0.00365198,3012.0,3011.4,0.83015]
["bitfinex","ETHUSD",1644121820189,0.00365198,3011.8,3011.5,0.6448]
["bitfinex","ETHUSD",1644121820389,0.03452266,3012.1,3011.6,3.5]
["bitfinex","ETHUSD",1644121820589,7.38,3012.6,3011.6,3.5]
["bitfinex","ETHUSD",1644121820590,0.00365198,3012.5,3011.8,5.21237985]
["bitfinex","ETHUSD",1644121820785,0.01626976,3012.7,3012.0,0.95043909]
["bitfinex","ETHUSD",1644121820786,0.00365198,3012.3,3012.0,0.95043909]
["bitfinex","ETHUSD",1644121821027,0.00365198,3012.5,3012.1,2.4898641]
["bitfinex","ETHUSD",1644121821327,0.01626976,3012.7,3012.2,0.479]
["bitfinex","ETHUSD",1644121821328,0.01992174,3012.7,3012.2,0.479]
["bitfinex","ETHUSD",1644121821524,0.01626976,3012.7,3012.3,0.2500616]
["bitfinex","ETHUSD",1644121821823,0.01626976,3012.7,3012.2,0.479]
["bitfinex","ETHUSD",1644121821824,0.01626976,3012.7,3012.5,0.82993]
["bitfinex","ETHUSD",1644121822023,0.01626976,3012.7,3012.6,0.479]
["bitfinex","ETHUSD",1644121822228,0.00365742,3012.9,3012.7,4.9]
["bitfinex","ETHUSD",1644121822433,0.01178624,3013.0,3012.8,0.779]
["bitfinex","ETHUSD",1644121822630,0.01178624,3013.0,3012.9,3.30088495]
["bitfinex","ETHUSD",1644121822834,0.01178624,3013.0,3012.9,4.68463521]
["bitfinex","ETHUSD",1644121823029,0.01178624,3013.0,3012.9,1.479]
["bitfinex","ETHUSD",1644121823229,0.01178624,3013.0,3012.9,4.71321875]
["bitfinex","ETHUSD",1644121823630,0.01178624,3013.0,3012.9,5.01321875]
["bitfinex","ETHUSD",1644121824029,0.01178624,3013.0,3012.9,5.84298875]
["bitfinex","ETHUSD",1644121825983,0.01178624,3013.0,3012.9,1.779]
["bitfinex","ETHUSD",1644121826184,0.01178624,3013.0,3012.8,4.979007]
["bitfinex","ETHUSD",1644121826387,0.01178624,3013.0,3012.7,0.1658]
["bitfinex","ETHUSD",1644121826585,0.01806153,3013.0,3012.7,0.1658]
["bitfinex","ETHUSD",1644121826985,0.97804302,3012.9,3012.7,0.1658]
["bitfinex","ETHUSD",1644121827189,0.53901403,3012.8,3012.7,0.1658]
["bitfinex","ETHUSD",1644121827583,0.55080027,3012.8,3012.7,0.1658]
["bitfinex","ETHUSD",1644121827783,0.0333328,3012.6,3012.1,0.8302156]
["bitfinex","ETHUSD",1644121828091,0.0333328,3012.6,3011.8,1.9104312]
["bitfinex","ETHUSD",1644121828092,1.07099054,3012.2,3011.8,1.9104312]
["bitfinex","ETHUSD",1644121828288,1.53282121,3012.2,3011.8,1.6604312]
["bitfinex","ETHUSD",1644121828522,1.53282121,3012.2,3011.7,1.0]
["bitfinex","ETHUSD",1644121828723,1.53282121,3012.2,3011.6,1.8303468]
["bitfinex","ETHUSD",1644121828724,1.53647863,3012.2,3011.6,1.8303468]
["bitfinex","ETHUSD",1644121828923,1.53647863,3012.2,3011.6,0.8303468]
["bitfinex","ETHUSD",1644121829123,3.56792763,3012.1,3011.2,0.26571471]
["bitfinex","ETHUSD",1644121829330,3.56792763,3012.1,3011.0,0.3323]
["bitfinex","ETHUSD",1644121829331,0.00365742,3012.0,3011.0,0.166]
["bitfinex","ETHUSD",1644121829529,0.00365742,3012.0,3010.8,3.09546112]
["bitfinex","ETHUSD",1644121829530,0.16965742,3012.0,3010.8,3.09546112]
["bitfinex","ETHUSD",1644121829726,0.16965742,3012.0,3010.8,2.26497112]
["bitfinex","ETHUSD",1644121829930,0.16965742,3012.0,3010.5,0.166]
["bitfinex","ETHUSD",1644121829931,3.0,3011.8,3010.5,0.166]
["bitfinex","ETHUSD",1644121830132,3.0,3011.8,3010.1,0.166]
["bitfinex","ETHUSD",1644121830133,0.00409821,3011.3,3010.1,0.166]
["bitfinex","ETHUSD",1644121830328,4.81703645,3011.7,3010.1,0.166]
["bitfinex","ETHUSD",1644121830329,4.82256691,3011.7,3010.1,0.166]
["bitfinex","ETHUSD",1644121830529,4.82096565,3011.7,3010.1,0.166]
["bitfinex","ETHUSD",1644121830735,4.82096565,3011.7,3010.4,0.83066]
["bitfinex","ETHUSD",1644121830931,4.82096565,3011.7,3010.2,1.6613137]
["bitfinex","ETHUSD",1644121830932,5.28913015,3011.7,3010.7,0.83055]
["bitfinex","ETHUSD",1644121831131,5.28913015,3011.7,3010.7,0.00979032]
["bitfinex","ETHUSD",1644121831329,0.94710261,3011.5,3010.7,0.00979032]
["bitfinex","ETHUSD",1644121831530,0.00365742,3011.4,3010.7,0.00979032]
["bitfinex","ETHUSD",1644121831731,3.57041566,3011.4,3010.7,0.00979032]
["bitfinex","ETHUSD",1644121831930,3.57041566,3011.4,3010.2,2.4920237]
["bitfinex","ETHUSD",1644121832133,0.53141084,3011.2,3010.3,1.0]
["bitfinex","ETHUSD",1644121832405,0.53141084,3011.2,3010.9,0.00979006]
["bitfinex","ETHUSD",1644121833193,0.53141084,3011.2,3010.5,0.8306767]
["bitfinex","ETHUSD",1644121833406,0.53141084,3011.2,3010.3,1.166]
["bitfinex","ETHUSD",1644121833595,0.53141084,3011.2,3010.9,0.00979006]
["bitfinex","ETHUSD",1644121834495,0.866337,3011.0,3010.3,1.166]
["bitfinex","ETHUSD",1644121834694,0.866337,3011.0,3010.9,0.00979006]
["bitfinex","ETHUSD",1644121835699,0.866337,3011.0,3010.3,1.166]
["bitfinex","ETHUSD",1644121835908,0.866337,3011.0,3010.8,0.00979023]
["bitfinex","ETHUSD",1644121836338,0.00365742,3011.6,3010.8,0.00979023]
["bitfinex","ETHUSD",1644121836537,6.6419,3011.5,3010.8,0.00979023]
["bitfinex","ETHUSD",1644121836737,6.6419,3011.5,3010.6,1.6611401]
["bitfinex","ETHUSD",1644121836738,6.6419,3011.5,3010.6,3.3221401]
["bitfinex","ETHUSD",1644121837136,6.6419,3011.5,3011.0,0.00978988]
["bitfinex","ETHUSD",1644121837735,6.6419,3011.5,3011.0,0.84028988]
["bitfinex","ETHUSD",1644121837934,6.6419,3011.5,3011.0,0.8305]
["bitfinex","ETHUSD",1644121838136,6.6419,3011.5,3011.0,1.661015]
["bitfinex","ETHUSD",1644121838338,6.6419,3011.5,3011.1,0.0097897]
["bitfinex","ETHUSD",1644121838945,3.4428733,3011.4,3011.1,0.0097897]
["bitfinex","ETHUSD",1644121839142,0.44132143,3011.3,3010.6,1.6611401]
["bitfinex","ETHUSD",1644121839342,0.44132143,3011.3,3010.1,0.166]
["bitfinex","ETHUSD",1644121839343,0.93461072,3010.6,3010.1,0.166]
["bitfinex","ETHUSD",1644121839538,3.44132143,3011.3,3011.1,0.0097897]
["bitfinex","ETHUSD",1644121839775,6.6419,3011.2,3011.1,0.0097897]
["bitfinex","ETHUSD",1644121839979,7.61287544,3011.2,3011.1,0.0097897]
["bitfinex","ETHUSD",1644121840480,0.85784993,3011.1,3010.6,0.8306592]
["bitfinex","ETHUSD",1644121840680,0.97097544,3011.0,3010.6,0.8306592]
["bitfinex","ETHUSD",1644121841187,0.97097544,3011.0,3010.1,3.3226684]
["bitfinex","ETHUSD",1644121841581,0.97097544,3011.0,3010.4,0.83066]
["bitfinex","ETHUSD",1644121841780,0.97097544,3011.0,3010.4,1.66131]
["bitfinex","ETHUSD",1644121841980,0.85784993,3011.1,3010.4,1.67110094]
["bitfinex","ETHUSD",1644121842782,0.85784993,3011.1,3010.4,1.66131]
["bitfinex","ETHUSD",1644121842979,0.85784993,3011.1,3010.5,0.8306533]
["bitfinex","ETHUSD",1644121843180,0.85784993,3011.1,3010.6,0.00979059]
["bitfinex","ETHUSD",1644121843380,6.9419,3011.2,3010.6,0.00979059]
["bitfinex","ETHUSD",1644121843623,0.97093679,3011.1,3010.6,0.00979059]
["bitfinex","ETHUSD",1644121844023,0.97093679,3011.1,3010.5,0.8306533]
["bitfinex","ETHUSD",1644121844225,0.97093679,3011.1,3010.7,0.00979041]
["bitfinex","ETHUSD",1644121845033,0.97093679,3011.1,3010.8,0.8306153]
["bitfinex","ETHUSD",1644121846735,0.97093679,3011.1,3010.8,0.84040553]
["bitfinex","ETHUSD",1644121847386,0.97093679,3011.1,3010.8,0.00979023]
["bitfinex","ETHUSD",1644121847387,3.41827521,3011.0,3010.8,0.00979023]
["bitfinex","ETHUSD",1644121847586,0.97093679,3010.9,3010.1,1.6613]
["bitfinex","ETHUSD",1644121847790,0.97093679,3010.8,3010.1,1.6613]
["bitfinex","ETHUSD",1644121847984,1.27093679,3011.0,3010.7,0.00979032]
["bitfinex","ETHUSD",1644121848187,4.51103503,3010.9,3010.7,0.00979032]
["bitfinex","ETHUSD",1644121848384,4.38210182,3010.8,3010.7,0.00979032]
["bitfinex","ETHUSD",1644121848585,11.55678604,3010.8,3010.7,0.00979032]
["bitfinex","ETHUSD",1644121848783,11.55678604,3010.8,3010.1,0.8307947]
["bitfinex","ETHUSD",1644121848989,0.91373803,3010.6,3010.1,0.8307947]
["bitfinex","ETHUSD",1644121849191,10.57218185,3010.8,3010.1,0.8307947]
["bitfinex","ETHUSD",1644121849192,7.17468422,3010.8,3010.1,0.8307947]
["bitfinex","ETHUSD",1644121849385,0.98460787,3010.7,3010.1,0.8307947]
["bitfinex","ETHUSD",1644121849588,0.98460787,3010.7,3010.1,1.6615447]
["bitfinex","ETHUSD",1644121850188,0.98460787,3010.7,3010.1,3.3229223]
["bitfinex","ETHUSD",1644121850391,0.98460787,3010.7,3010.2,0.00979121]
["bitfinex","ETHUSD",1644121850691,2.9,3010.7,3010.1,4.14979811]
["bitfinex","ETHUSD",1644121851127,6.6419,3010.8,3010.2,1.0]
["bitfinex","ETHUSD",1644121851330,6.6419,3010.8,3010.2,2.6612]
["bitfinex","ETHUSD",1644121851531,6.6419,3010.8,3010.3,0.166]
["bitfinex","ETHUSD",1644121851726,6.6419,3010.8,3010.3,0.996552]
["bitfinex","ETHUSD",1644121852326,6.6419,3010.8,3010.4,1.66114]
["bitfinex","ETHUSD",1644121852728,6.6419,3010.8,3010.4,2.66114]
["bitfinex","ETHUSD",1644121853128,6.6419,3010.8,3010.4,3.4917]
["bitfinex","ETHUSD",1644121854979,6.6419,3010.8,3010.5,1.82715]
["bitfinex","ETHUSD",1644121855377,6.6419,3010.8,3010.5,1.166]
["bitfinex","ETHUSD",1644121856279,6.6419,3010.8,3010.6,1.6611499]
["bitfinex","ETHUSD",1644121857281,6.603176,3010.8,3010.6,1.6611499]
["bitfinex","ETHUSD",1644121858286,6.603176,3010.8,3010.6,2.4917399]
["bitfinex","ETHUSD",1644121858537,6.603176,3010.8,3010.6,1.6611499]
["bitfinex","ETHUSD",1644121858727,0.98545003,3010.7,3010.6,1.6611499]
["bitfinex","ETHUSD",1644121859526,6.603176,3010.8,3010.6,1.6611499]
["bitfinex","ETHUSD",1644121859727,0.98549631,3010.7,3010.6,1.6611499]
["bitfinex","ETHUSD",1644121859930,6.603176,3010.8,3010.6,1.6611499]
["bitfinex","ETHUSD",1644121860530,6.553176,3010.8,3010.6,1.6611499]
["bitfinex","ETHUSD",1644121862878,6.553176,3010.8,3010.4,2.0602311]
["bitfinex","ETHUSD",1644121862879,0.98538651,3010.7,3010.4,2.0602311]
["bitfinex","ETHUSD",1644121863079,0.98538651,3010.7,3010.1,3.3226747]
["bitfinex","ETHUSD",1644121863278,0.98538651,3010.7,3010.1,1.6614047]
["bitfinex","ETHUSD",1644121863279,4.68975961,3010.7,3010.1,1.6614047]
["bitfinex","ETHUSD",1644121863478,4.68975961,3010.7,3009.8,0.416]
["bitfinex","ETHUSD",1644121863479,0.98538651,3010.6,3009.8,1.0808728]
["bitfinex","ETHUSD",1644121863685,0.98538651,3010.6,3010.0,0.00979099]
["bitfinex","ETHUSD",1644121863686,3.75863259,3010.5,3010.0,0.00979099]
["bitfinex","ETHUSD",1644121863882,0.98538651,3010.4,3010.0,0.00979099]
["bitfinex","ETHUSD",1644121864487,0.98538651,3010.4,3009.8,0.8308728]
["bitfinex","ETHUSD",1644121864684,0.98538651,3010.4,3010.0,0.00979047]
["bitfinex","ETHUSD",1644121865785,0.98538651,3010.4,3009.8,0.8308728]
["bitfinex","ETHUSD",1644121866042,0.98538651,3010.4,3010.0,0.00979047]
["bitfinex","ETHUSD",1644121866833,0.98538651,3010.4,3009.8,0.9969728]
["bitfinex","ETHUSD",1644121867041,0.98538651,3010.4,3010.0,0.00979047]
["bitfinex","ETHUSD",1644121868138,0.98538651,3010.4,3009.8,0.9969728]
["bitfinex","ETHUSD",1644121868341,0.98538651,3010.4,3010.0,0.00979047]
["bitfinex","ETHUSD",1644121868739,0.98538651,3010.3,3010.0,0.00979047]
["bitfinex","ETHUSD",1644121868942,6.553176,3010.8,3010.1,0.8307244]
["bitfinex","ETHUSD",1644121869140,6.553176,3010.8,3010.1,2.4920544]
["bitfinex","ETHUSD",1644121869141,0.9870599,3010.7,3010.1,2.4920544]
["bitfinex","ETHUSD",1644121869342,0.9870599,3010.7,3010.1,4.1910544]
["bitfinex","ETHUSD",1644121869645,0.9870599,3010.7,3010.2,1.29659]
["bitfinex","ETHUSD",1644121869883,0.9870599,3010.7,3010.2,2.12731]
["bitfinex","ETHUSD",1644121870081,0.9870599,3010.7,3010.3,1.6612697]
["bitfinex","ETHUSD",1644121870283,0.9870599,3010.7,3010.4,0.166]
["bitfinex","ETHUSD",1644121870483,0.9870599,3010.7,3010.5,0.399]
["bitfinex","ETHUSD",1644121870683,0.9870599,3010.7,3010.4,0.76248416]
["bitfinex","ETHUSD",1644121870883,0.9870599,3010.7,3010.5,0.399]
["bitfinex","ETHUSD",1644121871682,0.9870599,3010.7,3010.3,1.6612697]
["bitfinex","ETHUSD",1644121872086,0.9870599,3010.7,3010.4,1.2573194]
["bitfinex","ETHUSD",1644121872388,0.9870599,3010.7,3010.4,1.83069]
["bitfinex","ETHUSD",1644121873184,0.9870599,3010.7,3010.4,1.6613243]
["bitfinex","ETHUSD",1644121873384,0.9870599,3010.7,3010.4,2.6613243]
["bitfinex","ETHUSD",1644121873828,0.9870599,3010.7,3010.5,1.25755034]
["bitfinex","ETHUSD",1644121874033,0.9870599,3010.7,3010.5,0.83062]
["bitfinex","ETHUSD",1644121874233,0.9870599,3010.7,3010.5,1.83062]
["bitfinex","ETHUSD",1644121874437,0.9870599,3010.7,3010.6,0.4663]
["bitfinex","ETHUSD",1644121874734,0.9870599,3010.7,3010.6,1.42587873]
["bitfinex","ETHUSD",1644121874937,0.9870599,3010.7,3010.6,2.42587873]
["bitfinex","ETHUSD",1644121875535,0.98137652,3010.7,3010.6,2.42587873]
["bitfinex","ETHUSD",1644121876036,0.98137652,3010.7,3010.5,1.83062]
["bitfinex","ETHUSD",1644121876037,5.2,3010.6,3010.5,1.83062]
["bitfinex","ETHUSD",1644121876238,8.7,3010.6,3010.4,0.399]
["bitfinex","ETHUSD",1644121876437,8.7,3010.6,3010.0,1.67111114]
["bitfinex","ETHUSD",1644121876438,0.84242435,3010.7,3010.1,0.8308018]
["bitfinex","ETHUSD",1644121876634,0.63574625,3010.5,3010.1,1.6615518]
["bitfinex","ETHUSD",1644121876834,0.63574625,3010.5,3010.1,0.8308018]
["bitfinex","ETHUSD",1644121877034,0.63574625,3010.3,3010.1,0.8308018]
["bitfinex","ETHUSD",1644121877286,0.63574625,3010.2,3010.0,0.00979092]
["bitfinex","ETHUSD",1644121877683,0.63574625,3010.2,3009.7,2.4919382]
["bitfinex","ETHUSD",1644121878088,0.63574625,3010.1,3009.9,0.00979065]
["bitfinex","ETHUSD",1644121878888,1.00962497,3010.5,3009.6,0.83085]
["bitfinex","ETHUSD",1644121878889,0.63574625,3010.2,3009.6,0.83085]
["bitfinex","ETHUSD",1644121879093,0.63574625,3010.2,3009.8,0.00979083]
["bitfinex","ETHUSD",1644121879289,0.63574625,3010.1,3009.8,0.00979083]
["bitfinex","ETHUSD",1644121879488,0.63574625,3010.0,3009.8,0.00979083]
["bitfinex","ETHUSD",1644121879887,0.63574625,3010.1,3009.8,0.00979083]
["bitfinex","ETHUSD",1644121880095,0.63574625,3010.1,3009.5,0.96908997]
["bitfinex","ETHUSD",1644121880389,0.63574625,3010.1,3009.7,0.00915787]
["bitfinex","ETHUSD",1644121880590,3.38823987,3010.0,3009.7,0.00915787]
["bitfinex","ETHUSD",1644121880790,0.63574625,3010.0,3009.7,0.00915787]
["bitfinex","ETHUSD",1644121881434,0.63574625,3010.0,3009.1,2.05009897]
["bitfinex","ETHUSD",1644121881639,2.57326149,3010.5,3009.7,0.00915795]
["bitfinex","ETHUSD",1644121881640,0.63574625,3010.1,3009.7,0.00915795]
["bitfinex","ETHUSD",1644121881835,0.63574625,3010.0,3009.7,0.00915795]
["bitfinex","ETHUSD",1644121882039,3.74324206,3010.2,3009.7,0.00915795]
["bitfinex","ETHUSD",1644121882040,0.63574625,3010.1,3009.7,0.00915795]
["bitfinex","ETHUSD",1644121882440,0.63574625,3010.2,3009.5,1.6617509]
["bitfinex","ETHUSD",1644121882645,3.52282106,3010.4,3009.5,1.6617509]
["bitfinex","ETHUSD",1644121882646,0.63574625,3010.3,3009.5,1.6617509]
["bitfinex","ETHUSD",1644121882840,0.93574625,3010.3,3009.7,0.00915787]
["bitfinex","ETHUSD",1644121883439,0.93574625,3010.3,3009.7,0.83999787]
["bitfinex","ETHUSD",1644121883639,0.93574625,3010.3,3009.7,0.83084]
["bitfinex","ETHUSD",1644121883841,0.63574625,3010.3,3009.7,0.83084]
["bitfinex","ETHUSD",1644121884042,0.63574625,3010.4,3009.8,1.67076969]
["bitfinex","ETHUSD",1644121884441,0.63574625,3010.3,3009.8,0.00919359]
["bitfinex","ETHUSD",1644121884881,0.63574625,3010.3,3009.6,1.66158]
["bitfinex","ETHUSD",1644121884882,0.63574625,3010.4,3009.6,1.66158]
["bitfinex","ETHUSD",1644121885080,0.63574625,3010.4,3009.9,0.00919351]
["bitfinex","ETHUSD",1644121885285,0.63574625,3010.4,3010.0,0.8308231]
["bitfinex","ETHUSD",1644121885480,0.63574625,3010.4,3009.9,0.00919351]
["bitfinex","ETHUSD",1644121885979,0.63574625,3010.3,3009.9,0.00919351]
["bitfinex","ETHUSD",1644121886184,0.63574625,3010.3,3009.7,1.6615801]
["bitfinex","ETHUSD",1644121886385,6.553176,3010.8,3010.0,0.00919336]
["bitfinex","ETHUSD",1644121886386,0.63574625,3010.5,3010.0,0.00919336]
["bitfinex","ETHUSD",1644121886584,0.63574625,3010.6,3010.0,0.00919336]
["bitfinex","ETHUSD",1644121886785,6.553176,3010.8,3010.0,0.00919336]
["bitfinex","ETHUSD",1644121886786,7.18892225,3010.8,3010.0,0.00919336]
["bitfinex","ETHUSD",1644121886983,0.63574625,3010.7,3010.0,0.50723441]
["bitfinex","ETHUSD",1644121887182,7.18892225,3010.8,3010.0,0.00919336]
["bitfinex","ETHUSD",1644121887384,7.18892225,3010.8,3010.1,1.6613252]
["bitfinex","ETHUSD",1644121887788,0.63574625,3010.7,3010.1,1.6613252]
["bitfinex","ETHUSD",1644121888091,7.18892225,3010.8,3010.1,1.6613252]
["bitfinex","ETHUSD",1644121888283,0.63574625,3010.6,3010.1,1.6613252]
["bitfinex","ETHUSD",1644121888735,6.553176,3010.8,3010.1,0.8306752]
["bitfinex","ETHUSD",1644121888736,0.63574625,3010.7,3010.1,0.8306752]
["bitfinex","ETHUSD",1644121889032,0.63574625,3010.6,3010.1,0.8306752]
["bitfinex","ETHUSD",1644121889430,6.553176,3010.8,3010.1,0.8306752]
["bitfinex","ETHUSD",1644121889431,0.63574625,3010.7,3010.1,0.8306752]
["bitfinex","ETHUSD",1644121889631,0.63574625,3010.7,3010.3,0.8307135]
["bitfinex","ETHUSD",1644121890238,0.63574625,3010.6,3010.3,0.8307135]
["bitfinex","ETHUSD",1644121890638,0.63574625,3010.6,3010.2,0.13993597]
["bitfinex","ETHUSD",1644121891038,0.63574625,3010.6,3010.0,2.4921601]
["bitfinex","ETHUSD",1644121891239,0.63574625,3010.6,3010.0,2.50135139]
["bitfinex","ETHUSD",1644121891441,0.63574625,3010.5,3010.0,3.50135139]
["bitfinex","ETHUSD",1644121891640,0.63574625,3010.6,3010.3,0.8307135]
["bitfinex","ETHUSD",1644121891940,0.63574625,3010.7,3010.3,0.8307135]
["bitfinex","ETHUSD",1644121894788,0.63574625,3010.7,3010.0,2.67062152]
["bitfinex","ETHUSD",1644121894988,0.63574625,3010.6,3010.0,1.00919142]
["bitfinex","ETHUSD",1644121895188,0.63574625,3010.6,3010.1,0.8307972]
["bitfinex","ETHUSD",1644121895591,0.63574625,3010.6,3010.0,0.00919142]
["bitfinex","ETHUSD",1644121895791,0.63574625,3010.6,3009.7,2.66155]
["bitfinex","ETHUSD",1644121896044,0.63574625,3010.5,3009.7,2.66155]
["bitfinex","ETHUSD",1644121896246,0.63574625,3010.5,3010.0,0.0091912]
["bitfinex","ETHUSD",1644121896649,7.39560035,3010.8,3010.1,0.830788]
["bitfinex","ETHUSD",1644121896650,4.97562831,3010.4,3010.1,0.830788]
["bitfinex","ETHUSD",1644121896849,1.3476498,3010.7,3010.0,0.0091912]
["bitfinex","ETHUSD",1644121896850,0.63574625,3010.2,3010.0,0.0091912]
["bitfinex","ETHUSD",1644121897047,0.63574625,3010.2,3009.7,1.66155]
["bitfinex","ETHUSD",1644121897249,0.63574625,3010.2,3010.0,0.00919105]
["bitfinex","ETHUSD",1644121897849,1.60201123,3010.3,3010.0,0.00919105]
["bitfinex","ETHUSD",1644121898253,0.96626498,3010.2,3009.8,0.8308246]
["bitfinex","ETHUSD",1644121898448,0.96626498,3010.1,3010.0,0.00919105]
["bitfinex","ETHUSD",1644121898651,0.63574625,3010.4,3010.0,0.00919105]
["bitfinex","ETHUSD",1644121899450,0.63574625,3010.4,3009.8,1.6616246]
["bitfinex","ETHUSD",1644121899451,0.63574625,3010.3,3009.8,1.6616246]
["bitfinex","ETHUSD",1644121899651,0.63574625,3010.1,3010.0,0.00919098]
["bitfinex","ETHUSD",1644121899890,1.60201123,3010.2,3010.0,0.00919098]
["bitfinex","ETHUSD",1644121900088,0.99331785,3010.4,3010.0,0.00919098]
["bitfinex","ETHUSD",1644121900089,0.96626498,3010.1,3010.0,0.00919098]
["bitfinex","ETHUSD",1644121900287,1.60201123,3010.3,3010.0,0.00919098]
["bitfinex","ETHUSD",1644121900487,1.60201123,3010.2,3009.8,0.8308246]
["bitfinex","ETHUSD",1644121900691,0.96626498,3010.1,3009.8,0.7808246]
["bitfinex","ETHUSD",1644121900993,0.63574625,3010.3,3009.8,0.7808246]
["bitfinex","ETHUSD",1644121900994,0.63574625,3010.3,3010.0,0.00919108]
["bitfinex","ETHUSD",1644121901194,0.9669423,3010.2,3010.1,1.66135]
["bitfinex","ETHUSD",1644121901393,6.553176,3010.8,3010.1,2.88666029]
["bitfinex","ETHUSD",1644121901394,1.60268855,3010.7,3010.1,2.88666029]
["bitfinex","ETHUSD",1644121901595,1.60268855,3010.7,3010.2,0.4462916]
["bitfinex","ETHUSD",1644121901596,0.9669423,3010.7,3010.2,0.4462916]
["bitfinex","ETHUSD",1644121901794,0.9669423,3010.6,3010.3,0.479]
["bitfinex","ETHUSD",1644121901990,0.9669423,3010.5,3010.3,0.479]
["bitfinex","ETHUSD",1644121902290,6.553176,3010.8,3010.3,0.479]
["bitfinex","ETHUSD",1644121902291,0.9669423,3010.4,3010.3,0.479]
["bitfinex","ETHUSD",1644121902690,0.9669423,3010.7,3010.3,0.479]
["bitfinex","ETHUSD",1644121902893,0.9669423,3010.6,3010.3,0.479]
["bitfinex","ETHUSD",1644121903091,0.9669423,3010.5,3010.3,0.479]
["bitfinex","ETHUSD",1644121903292,0.9669423,3010.4,3010.3,0.479]
["bitfinex","ETHUSD",1644121903540,0.9669423,3010.7,3010.3,0.479]
["bitfinex","ETHUSD",1644121904741,1.60268855,3010.7,3010.3,0.479]
["bitfinex","ETHUSD",1644121904940,0.9669423,3010.7,3010.3,0.479]
["bitfinex","ETHUSD",1644121905143,1.60268855,3010.7,3010.3,0.479]
["bitfinex","ETHUSD",1644121906343,1.60268855,3010.7,3010.3,0.429]
["bitfinex","ETHUSD",1644121907380,0.9669423,3010.7,3010.3,1.25956]
["bitfinex","ETHUSD",1644121907582,0.9669423,3010.6,3010.3,1.25956]
["bitfinex","ETHUSD",1644121907783,0.9669423,3010.5,3010.3,1.25956]
["bitfinex","ETHUSD",1644121907979,0.9669423,3010.4,3010.3,1.25956]
["bitfinex","ETHUSD",1644121908184,0.9669423,3010.4,3010.3,1.70616568]
["bitfinex","ETHUSD",1644121908385,0.9669423,3010.7,3010.3,1.70616568]
["bitfinex","ETHUSD",1644121908585,7.18892225,3010.8,3010.3,1.25956]
["bitfinex","ETHUSD",1644121908586,0.9669423,3010.6,3010.3,1.25956]
["bitfinex","ETHUSD",1644121908792,0.9669423,3010.5,3010.3,1.25956]
["bitfinex","ETHUSD",1644121908987,7.18892225,3010.8,3010.3,1.25956]
["bitfinex","ETHUSD",1644121908988,0.9669423,3010.4,3010.3,1.25956]
["bitfinex","ETHUSD",1644121909389,1.60268855,3010.7,3010.3,1.25956]
["bitfinex","ETHUSD",1644121909589,0.9669423,3010.6,3010.3,0.429]
["bitfinex","ETHUSD",1644121909787,0.9669423,3010.5,3010.3,0.429]
["bitfinex","ETHUSD",1644121909988,0.9669423,3010.4,3010.3,0.429]
["bitfinex","ETHUSD",1644121910187,1.60268855,3010.7,3010.3,0.429]
["bitfinex","ETHUSD",1644121910386,1.60268855,3010.7,3010.3,1.429]
["bitfinex","ETHUSD",1644121910387,0.9669423,3010.6,3010.3,1.429]
["bitfinex","ETHUSD",1644121910588,0.9669423,3010.5,3010.2,2.39935483]
["bitfinex","ETHUSD",1644121910788,0.9669423,3010.4,3010.3,0.479]
["bitfinex","ETHUSD",1644121911237,0.9669423,3010.4,3010.3,1.479]
["bitfinex","ETHUSD",1644121911442,0.9669423,3010.4,3010.3,0.479]
["bitfinex","ETHUSD",1644121912238,0.9669423,3010.4,3010.2,0.56875483]
["bitfinex","ETHUSD",1644121912437,0.9669423,3010.3,3010.1,6.6450843]
["bitfinex","ETHUSD",1644121912636,0.9669423,3010.2,3010.1,6.6450843]
["bitfinex","ETHUSD",1644121912837,0.9669423,3010.2,3010.1,7.12000186]
["bitfinex","ETHUSD",1644121913637,0.9669423,3010.2,3010.1,8.12000186]
["bitfinex","ETHUSD",1644121915088,0.9669423,3010.2,3010.1,8.72000186]
["bitfinex","ETHUSD",1644121915286,0.9669423,3010.2,3010.1,8.12000186]
["bitfinex","ETHUSD",1644121917287,0.9669423,3010.2,3010.1,9.19900186]
["bitfinex","ETHUSD",1644121920035,0.9669423,3010.2,3010.1,7.53783736]
["bitfinex","ETHUSD",1644121920234,6.553176,3010.8,3010.2,0.83046]
["bitfinex","ETHUSD",1644121920434,0.93995927,3010.7,3010.5,0.83045]
["bitfinex","ETHUSD",1644121920632,0.93995927,3010.7,3010.6,0.95391756]
["bitfinex","ETHUSD",1644121921033,0.93995927,3010.7,3010.6,1.25391756]
["bitfinex","ETHUSD",1644121921235,0.93995927,3010.7,3010.6,1.42021756]
["bitfinex","ETHUSD",1644121922040,0.93995927,3010.7,3010.6,0.479]
["bitfinex","ETHUSD",1644121922295,0.93995927,3010.7,3010.4,1.6609149]
["bitfinex","ETHUSD",1644121922680,1.57570552,3010.7,3010.4,1.6609149]
["bitfinex","ETHUSD",1644121922882,1.57570552,3010.7,3010.2,1.30968]
["bitfinex","ETHUSD",1644121922883,1.57570552,3010.7,3010.2,0.479]
["bitfinex","ETHUSD",1644121923081,1.57570552,3010.7,3010.3,0.77492959]
["bitfinex","ETHUSD",1644121923281,1.57570552,3010.7,3010.2,2.90967]
["bitfinex","ETHUSD",1644121923484,1.57570552,3010.7,3010.2,1.079]
["bitfinex","ETHUSD",1644121923782,1.57570552,3010.7,3010.3,2.6612634]
["bitfinex","ETHUSD",1644121923981,1.57570552,3010.7,3010.3,1.6612634]
["bitfinex","ETHUSD",1644121924180,1.57570552,3010.7,3010.4,1.0]
["bitfinex","ETHUSD",1644121924386,1.57570552,3010.7,3010.3,2.6612634]
["bitfinex","ETHUSD",1644121924581,1.57570552,3010.7,3010.4,0.47495231]
["bitfinex","ETHUSD",1644121924582,0.93995927,3010.7,3010.4,0.47495231]
["bitfinex","ETHUSD",1644121924784,0.93995927,3010.7,3010.4,1.30563231]
["bitfinex","ETHUSD",1644121925186,0.93995927,3010.7,3010.4,1.83068]
["bitfinex","ETHUSD",1644121925790,1.57570552,3010.7,3010.4,1.83068]
["bitfinex","ETHUSD",1644121926034,6.553176,3010.8,3010.3,1.6612634]
["bitfinex","ETHUSD",1644121926035,0.63574625,3010.5,3010.3,1.6612634]
["bitfinex","ETHUSD",1644121926238,0.63574625,3010.5,3010.2,0.8307366]
["bitfinex","ETHUSD",1644121926239,0.63574625,3010.4,3010.2,0.8307366]
["bitfinex","ETHUSD",1644121926439,0.93995927,3010.5,3010.2,0.8307366]
["bitfinex","ETHUSD",1644121926440,0.93995927,3010.3,3010.2,0.8307366]
["bitfinex","ETHUSD",1644121926839,1.57570552,3010.4,3010.2,0.8307366]
["bitfinex","ETHUSD",1644121927043,0.93995927,3010.3,3010.2,0.8307366]
["bitfinex","ETHUSD",1644121927237,0.63574625,3010.4,3010.2,0.8307366]
["bitfinex","ETHUSD",1644121927637,0.63574625,3010.5,3010.2,0.8307366]
["bitfinex","ETHUSD",1644121927838,0.63574625,3010.5,3010.2,1.6614166]
["bitfinex","ETHUSD",1644121928341,0.93995927,3010.4,3010.3,0.46502924]
["bitfinex","ETHUSD",1644121928740,0.63574625,3010.7,3010.3,0.46502924]
["bitfinex","ETHUSD",1644121928741,1.57570552,3010.7,3010.3,0.46502924]
["bitfinex","ETHUSD",1644121930790,1.57570552,3010.7,3010.4,0.46508463]
["bitfinex","ETHUSD",1644121930992,1.57570552,3010.7,3010.0,1.67006294]
["bitfinex","ETHUSD",1644121931196,0.63574625,3010.5,3010.1,0.46508242]
["bitfinex","ETHUSD",1644121931593,0.63574625,3010.5,3010.1,1.29576432]
["bitfinex","ETHUSD",1644121931794,0.63574625,3010.5,3010.2,0.46508242]
["bitfinex","ETHUSD",1644121931993,7.39560035,3010.8,3010.2,0.46508242]
["bitfinex","ETHUSD",1644121931994,0.93995927,3010.4,3010.2,0.46508242]
["bitfinex","ETHUSD",1644121932198,0.93995927,3010.3,3010.2,0.46508242]
["bitfinex","ETHUSD",1644121932395,6.553176,3010.8,3010.2,0.46508242]
["bitfinex","ETHUSD",1644121932396,0.93995927,3010.5,3010.2,0.46508242]
["bitfinex","ETHUSD",1644121932594,0.93995927,3010.4,3010.3,0.479]
["bitfinex","ETHUSD",1644121932793,0.93995927,3010.4,3010.3,1.94408242]
["bitfinex","ETHUSD",1644121932995,0.93995927,3010.7,3010.3,2.77464242]
["bitfinex","ETHUSD",1644121933194,0.93995927,3010.6,3010.4,0.46497379]
["bitfinex","ETHUSD",1644121933396,6.553176,3010.8,3010.5,0.1663]
["bitfinex","ETHUSD",1644121933637,0.95116891,3010.7,3010.6,2.12576379]
["bitfinex","ETHUSD",1644121933840,0.95116891,3010.7,3010.6,4.20476379]
["bitfinex","ETHUSD",1644121934036,0.95116891,3010.7,3010.6,4.37106379]
["bitfinex","ETHUSD",1644121934441,0.95116891,3010.7,3010.6,5.20148379]
["bitfinex","ETHUSD",1644121936946,6.553176,3010.8,3010.6,5.20148379]
["bitfinex","ETHUSD",1644121937142,6.553176,3010.8,3010.7,6.61427379]
["bitfinex","ETHUSD",1644121937390,6.553176,3010.8,3010.7,8.09327379]
["bitfinex","ETHUSD",1644121939290,6.553176,3010.8,3010.7,7.92697379]
["bitfinex","ETHUSD",1644121939489,7.5023338,3010.8,3010.7,7.92697379]
["bitfinex","ETHUSD",1644121940693,7.5023338,3010.8,3010.7,6.92697379]
["bitfinex","ETHUSD",1644121940896,7.5023338,3010.8,3010.7,0.479]
["bitfinex","ETHUSD",1644121941139,7.5023338,3010.8,3010.1,2.9711261]
["bitfinex","ETHUSD",1644121941140,11.06900608,3010.8,3010.1,2.9711261]
["bitfinex","ETHUSD",1644121941341,0.9491578,3010.7,3010.2,1.29358285]
["bitfinex","ETHUSD",1644121941540,3.34452366,3010.6,3009.9,0.83076]
["bitfinex","ETHUSD",1644121941742,0.9491578,3010.5,3010.0,0.47162503]
["bitfinex","ETHUSD",1644121941939,10.14057015,3010.8,3010.0,0.47162503]
["bitfinex","ETHUSD",1644121941940,0.9491578,3010.4,3010.1,0.4629669]
["bitfinex","ETHUSD",1644121942240,7.18892225,3010.8,3010.1,0.4629669]
["bitfinex","ETHUSD",1644121942241,0.9491578,3010.3,3010.1,0.4629669]
["bitfinex","ETHUSD",1644121942449,0.9491578,3010.2,3010.1,1.2937176]
["bitfinex","ETHUSD",1644121942843,0.9491578,3010.7,3010.1,1.2937176]
["bitfinex","ETHUSD",1644121943043,7.18892225,3010.8,3010.2,0.4629669]
["bitfinex","ETHUSD",1644121943044,0.9491578,3010.6,3010.2,0.4629669]
["bitfinex","ETHUSD",1644121943243,6.553176,3010.8,3010.2,0.4629669]
["bitfinex","ETHUSD",1644121943244,0.9491578,3010.5,3010.2,0.4629669]
["bitfinex","ETHUSD",1644121943442,0.9491578,3010.4,3010.2,0.4629669]
["bitfinex","ETHUSD",1644121943645,0.9491578,3010.3,3010.2,1.2936469]
["bitfinex","ETHUSD",1644121943843,0.9491578,3010.7,3010.2,1.2936469]
["bitfinex","ETHUSD",1644121944044,0.9491578,3010.7,3010.1,2.4920636]
["bitfinex","ETHUSD",1644121944244,0.9491578,3010.7,3010.2,0.46310983]
["bitfinex","ETHUSD",1644121944900,0.9491578,3010.7,3010.2,1.29381983]
["bitfinex","ETHUSD",1644121945104,0.9491578,3010.7,3010.2,0.83071]
["bitfinex","ETHUSD",1644121945697,0.9491578,3010.7,3010.1,2.4920636]
["bitfinex","ETHUSD",1644121945898,0.9491578,3010.7,3010.2,0.46336381]
["bitfinex","ETHUSD",1644121946299,0.9491578,3010.7,3010.1,2.4920636]
["bitfinex","ETHUSD",1644121946300,1.58490405,3010.7,3010.1,2.4920636]
["bitfinex","ETHUSD",1644121946499,1.58490405,3010.7,3010.1,3.4920636]
["bitfinex","ETHUSD",1644121946698,0.9491578,3010.6,3010.2,1.29409442]
["bitfinex","ETHUSD",1644121946900,0.9491578,3010.5,3010.3,0.46337442]
["bitfinex","ETHUSD",1644121947298,0.9491578,3010.4,3010.3,0.46337442]
["bitfinex","ETHUSD",1644121948200,0.9491578,3010.7,3010.3,0.46337442]
["bitfinex","ETHUSD",1644121948398,6.553176,3010.8,3010.3,0.46337442]
["bitfinex","ETHUSD",1644121948399,0.9491578,3010.6,3010.3,0.46337442]
["bitfinex","ETHUSD",1644121948645,0.9491578,3010.5,3010.3,0.46337442]
["bitfinex","ETHUSD",1644121948846,6.553176,3010.8,3010.3,0.94237442]
["bitfinex","ETHUSD",1644121948847,0.9491578,3010.4,3010.3,0.94237442]
["bitfinex","ETHUSD",1644121949245,6.553176,3010.8,3010.3,0.94237442]
["bitfinex","ETHUSD",1644121949246,0.9491578,3010.7,3010.3,0.94237442]
["bitfinex","ETHUSD",1644121949445,0.9491578,3010.7,3010.4,1.29393952]
["bitfinex","ETHUSD",1644121949646,0.9491578,3010.7,3010.5,0.83059]
["bitfinex","ETHUSD",1644121950054,0.9491578,3010.7,3010.3,2.1401301]
["bitfinex","ETHUSD",1644121950851,0.9491578,3010.7,3010.4,0.46327709]
["bitfinex","ETHUSD",1644121951053,0.9491578,3010.7,3010.3,0.61888715]
["bitfinex","ETHUSD",1644121951453,0.9491578,3010.7,3010.4,0.49164808]
["bitfinex","ETHUSD",1644121951853,0.9491578,3010.7,3010.4,0.83064]
["bitfinex","ETHUSD",1644121952054,0.9491578,3010.7,3010.5,0.83062]
["bitfinex","ETHUSD",1644121952687,0.9491578,3010.7,3010.3,1.61888715]
["bitfinex","ETHUSD",1644121953389,1.58490405,3010.7,3010.3,1.61888715]
["bitfinex","ETHUSD",1644121953589,1.58490405,3010.7,3010.3,0.61888715]
["bitfinex","ETHUSD",1644121954993,1.58490405,3010.7,3010.4,0.83064]
["bitfinex","ETHUSD",1644121955392,1.58490405,3010.7,3010.5,0.83062]
["bitfinex","ETHUSD",1644121956034,0.9491578,3010.7,3010.5,0.83062]
["bitfinex","ETHUSD",1644121956234,0.9491578,3010.6,3010.5,0.83062]
["bitfinex","ETHUSD",1644121957636,0.9491578,3010.6,3010.5,1.32237257]
["bitfinex","ETHUSD",1644121959436,0.9491578,3010.6,3010.5,0.49175257]
["bitfinex","ETHUSD",1644121959888,0.9491578,3010.6,3010.4,3.970774]
["bitfinex","ETHUSD",1644121960090,7.18892225,3010.8,3010.4,2.970774]
["bitfinex","ETHUSD",1644121960091,0.9491578,3010.5,3010.4,2.970774]
["bitfinex","ETHUSD",1644121960287,0.9491578,3010.5,3010.4,3.14021]
["bitfinex","ETHUSD",1644121960487,0.9491578,3010.5,3010.4,3.63202686]
["bitfinex","ETHUSD",1644121962990,0.9491578,3010.5,3010.4,2.63202686]
["bitfinex","ETHUSD",1644121963833,0.9491578,3010.5,3010.4,0.97081686]
["bitfinex","ETHUSD",1644121964031,0.9491578,3010.5,3010.2,0.8305644]
["bitfinex","ETHUSD",1644121964233,6.553176,3010.8,3010.3,0.49180469]
["bitfinex","ETHUSD",1644121964234,0.9491578,3010.4,3010.3,0.49180469]
["bitfinex","ETHUSD",1644121964836,0.9491578,3010.4,3010.2,0.8305644]
["bitfinex","ETHUSD",1644121965035,0.9491578,3010.3,3010.2,1.6612644]
["bitfinex","ETHUSD",1644121965236,0.9491578,3010.3,3010.2,2.15300782]
["bitfinex","ETHUSD",1644121965636,0.9491578,3010.3,3010.2,1.6612644]
["bitfinex","ETHUSD",1644121966337,0.9491578,3010.3,3010.2,2.15301232]
["bitfinex","ETHUSD",1644121971340,0.9491578,3010.3,3010.2,1.6612644]
["bitfinex","ETHUSD",1644121971535,0.9491578,3010.3,3010.2,2.15309337]
["bitfinex","ETHUSD",1644121971736,0.9491578,3010.3,3010.2,1.6612644]
["bitfinex","ETHUSD",1644121971935,0.9491578,3010.3,3010.2,2.15308598]
["bitfinex","ETHUSD",1644121975192,0.9491578,3010.3,3010.2,2.15150341]
["bitfinex","ETHUSD",1644121975390,0.9491578,3010.3,3010.2,2.15160206]
["bitfinex","ETHUSD",1644121975590,0.9491578,3010.3,3010.2,1.65968183]
["bitfinex","ETHUSD",1644121975789,0.9491578,3010.3,3010.2,2.15159345]
["bitfinex","ETHUSD",1644121976191,0.9491578,3010.3,3010.2,1.65968183]
["bitfinex","ETHUSD",1644121976390,0.9491578,3010.3,3010.2,2.15161485]
["bitfinex","ETHUSD",1644121976694,0.9491578,3010.3,3010.2,2.15161053]
["bitfinex","ETHUSD",1644121981050,0.9491578,3010.3,3010.2,2.15169211]
["bitfinex","ETHUSD",1644121981248,0.9491578,3010.3,3010.2,1.65968183]
["bitfinex","ETHUSD",1644121981450,0.9491578,3010.3,3010.2,2.15170946]
["bitfinex","ETHUSD",1644121981650,0.9491578,3010.3,3010.2,1.65968183]
["bitfinex","ETHUSD",1644121981850,0.9491578,3010.3,3010.2,2.15170501]
["bitfinex","ETHUSD",1644121983787,0.9491578,3010.3,3010.2,1.65968183]
["bitfinex","ETHUSD",1644121983985,0.9491578,3010.3,3010.2,2.15218847]
["bitfinex","ETHUSD",1644121984185,0.9491578,3010.3,3010.2,1.65968183]
["bitfinex","ETHUSD",1644121984386,0.9491578,3010.3,3010.2,2.15220654]
["bitfinex","ETHUSD",1644121984593,0.9491578,3010.3,3010.2,1.65968183]
["bitfinex","ETHUSD",1644121984807,0.9491578,3010.3,3010.2,2.15259707]
["bitfinex","ETHUSD",1644121984989,0.9491578,3010.3,3010.2,2.15257666]
["bitfinex","ETHUSD",1644121985190,0.9491578,3010.3,3010.2,1.65968183]
["bitfinex","ETHUSD",1644121985389,0.9491578,3010.3,3010.2,2.1528154]
["bitfinex","ETHUSD",1644121985589,0.9491578,3010.3,3010.2,2.15281574]
["bitfinex","ETHUSD",1644121985789,0.9491578,3010.3,3010.2,1.65968183]
["bitfinex","ETHUSD",1644121986238,0.9491578,3010.3,3010.2,2.15279021]
["bitfinex","ETHUSD",1644121986439,0.9491578,3010.3,3010.2,1.65968183]
["bitfinex","ETHUSD",1644121986643,0.9491578,3010.3,3010.2,2.1545141]
["bitfinex","ETHUSD",1644121986842,0.9491578,3010.3,3010.2,2.15451885]
["bitfinex","ETHUSD",1644121987043,0.9491578,3010.3,3010.2,1.65968183]
["bitfinex","ETHUSD",1644121987246,0.9491578,3010.3,3010.2,2.63353132]
["bitfinex","ETHUSD",1644121987442,0.9491578,3010.3,3010.2,2.13868183]
["bitfinex","ETHUSD",1644121987846,0.9491578,3010.3,3010.2,3.13868183]
["bitfinex","ETHUSD",1644121988047,0.9491578,3010.3,3010.2,7.39968324]
["bitfinex","ETHUSD",1644121988247,6.553176,3010.8,3010.4,1.66071]
["bitfinex","ETHUSD",1644121988445,6.553176,3010.8,3010.5,0.479]
["bitfinex","ETHUSD",1644121988644,6.553176,3010.8,3010.5,0.97370141]
["bitfinex","ETHUSD",1644121988645,0.92349489,3010.7,3010.5,0.97370141]
["bitfinex","ETHUSD",1644121988846,0.92349489,3010.7,3010.5,2.57370141]
["bitfinex","ETHUSD",1644121989047,0.92349489,3010.7,3010.6,0.49470141]
["bitfinex","ETHUSD",1644121989247,0.92349489,3010.7,3010.6,0.97370141]
["bitfinex","ETHUSD",1644121989650,0.92349489,3010.7,3010.6,1.10407716]
["bitfinex","ETHUSD",1644121991293,0.92349489,3010.7,3010.6,0.97370141]
["bitfinex","ETHUSD",1644121991894,0.92349489,3010.7,3010.6,0.97330637]
["bitfinex","ETHUSD",1644121992094,0.92349489,3010.7,3010.6,0.479]
["bitfinex","ETHUSD",1644121992293,0.92349489,3010.7,3010.6,0.97330521]
["bitfinex","ETHUSD",1644121992499,0.92349489,3010.7,3010.6,0.479]
["bitfinex","ETHUSD",1644121992692,0.92349489,3010.7,3010.6,1.03597965]
["bitfinex","ETHUSD",1644121992894,0.92349489,3010.7,3010.6,2.83028527]
["bitfinex","ETHUSD",1644121993094,0.92349489,3010.7,3010.6,2.33597965]
["bitfinex","ETHUSD",1644121993293,0.92349489,3010.7,3010.6,2.83026079]
["bitfinex","ETHUSD",1644121993542,0.92349489,3010.7,3010.6,2.33597965]
["bitfinex","ETHUSD",1644121993744,0.92349489,3010.7,3010.6,6.3069952]
["bitfinex","ETHUSD",1644121993948,6.553176,3010.8,3010.7,4.63031]
["bitfinex","ETHUSD",1644121994145,6.553176,3010.8,3010.7,8.1117779]
["bitfinex","ETHUSD",1644121994344,1.5715885,3010.8,3010.7,9.5907779]
["bitfinex","ETHUSD",1644121994545,0.01236464,3011.3,3010.8,2.2]
["bitfinex","ETHUSD",1644121994746,0.01236464,3011.3,3010.9,4.8453661]
["bitfinex","ETHUSD",1644121995154,0.00870588,3011.3,3010.9,6.5058761]
["bitfinex","ETHUSD",1644121995351,0.63574625,3011.2,3011.0,1.0]
["bitfinex","ETHUSD",1644121995551,0.63574625,3011.2,3011.1,0.479]
["bitfinex","ETHUSD",1644121995750,0.64443044,3011.3,3011.1,0.479]
["bitfinex","ETHUSD",1644121996551,0.64443044,3011.3,3011.1,1.30933]
["bitfinex","ETHUSD",1644121996752,0.63574625,3011.3,3011.1,1.30933]
["bitfinex","ETHUSD",1644121996952,0.64443042,3011.4,3011.1,1.30933]
["bitfinex","ETHUSD",1644121997153,0.64443042,3011.4,3011.2,1.6607171]
["bitfinex","ETHUSD",1644121997388,0.64443042,3011.4,3011.3,0.479]
["bitfinex","ETHUSD",1644121997892,0.63574625,3011.4,3011.3,0.479]
["bitfinex","ETHUSD",1644121998293,0.63491355,3011.4,3011.3,0.479]
["bitfinex","ETHUSD",1644121998492,0.00394447,3011.5,3011.3,0.479]
["bitfinex","ETHUSD",1644121999093,0.84242435,3011.6,3011.3,0.479]
["bitfinex","ETHUSD",1644121999293,0.8511172,3011.6,3011.3,0.479]
["bitfinex","ETHUSD",1644121999697,0.00869285,3011.6,3011.3,0.479]
["bitfinex","ETHUSD",1644121999995,0.01235161,3011.6,3011.3,0.479]
["bitfinex","ETHUSD",1644122000200,0.84608311,3011.8,3011.3,0.479]
["bitfinex","ETHUSD",1644122000398,0.00869277,3011.6,3011.3,1.479]
["bitfinex","ETHUSD",1644122000596,0.00869277,3011.6,3011.4,1.66056]
["bitfinex","ETHUSD",1644122001035,0.00869277,3011.6,3011.3,0.479]
["bitfinex","ETHUSD",1644122001239,0.01235153,3011.6,3011.3,0.479]
["bitfinex","ETHUSD",1644122001836,0.00869277,3011.6,3011.3,0.479]
["bitfinex","ETHUSD",1644122002637,0.84608311,3011.8,3011.3,0.479]
["bitfinex","ETHUSD",1644122002942,0.00979335,3011.6,3011.4,0.830315]
["bitfinex","ETHUSD",1644122003936,0.84608311,3011.9,3011.4,0.830315]
["bitfinex","ETHUSD",1644122004137,0.84608311,3011.9,3011.3,2.13963]
["bitfinex","ETHUSD",1644122004138,0.00979326,3011.7,3011.3,2.13963]
["bitfinex","ETHUSD",1644122004336,0.00979326,3011.7,3011.4,0.83035]
["bitfinex","ETHUSD",1644122004990,0.00365876,3011.9,3011.4,1.6606602]
["bitfinex","ETHUSD",1644122005390,0.00979317,3011.7,3011.4,1.6606602]
["bitfinex","ETHUSD",1644122005990,0.00979317,3011.7,3011.5,0.83029]
["bitfinex","ETHUSD",1644122006191,0.84242435,3011.8,3011.3,2.13963]
["bitfinex","ETHUSD",1644122006391,0.84242435,3011.8,3011.3,0.479]
["bitfinex","ETHUSD",1644122006392,0.85221743,3011.8,3011.3,0.479]
["bitfinex","ETHUSD",1644122006992,0.00979308,3011.8,3011.3,0.479]
["bitfinex","ETHUSD",1644122007194,0.01345184,3011.8,3011.3,0.479]
["bitfinex","ETHUSD",1644122007392,0.00365876,3011.8,3011.3,0.479]
["bitfinex","ETHUSD",1644122007597,0.00979317,3011.7,3011.3,1.3094]
["bitfinex","ETHUSD",1644122007995,0.01345193,3011.7,3011.3,1.3094]
["bitfinex","ETHUSD",1644122008397,0.6347909,3011.5,3011.3,1.3094]
["bitfinex","ETHUSD",1644122009037,0.6347909,3011.5,3011.3,0.8304]
["bitfinex","ETHUSD",1644122009841,0.00979344,3011.6,3011.3,0.8304]
["bitfinex","ETHUSD",1644122009842,0.6347909,3011.6,3011.3,0.8304]
["bitfinex","ETHUSD",1644122010040,0.64458434,3011.6,3011.3,0.8304]
["bitfinex","ETHUSD",1644122010244,0.64458434,3011.6,3011.3,7.06593484]
["bitfinex","ETHUSD",1644122010245,0.00979344,3011.6,3011.3,7.06593484]
["bitfinex","ETHUSD",1644122010642,0.00979344,3011.6,3011.4,1.0]
["bitfinex","ETHUSD",1644122010949,0.00979344,3011.6,3011.5,4.5297514]
["bitfinex","ETHUSD",1644122011144,0.00365876,3011.8,3011.5,5.3599914]
["bitfinex","ETHUSD",1644122011343,0.00979326,3011.7,3011.5,5.3599914]
["bitfinex","ETHUSD",1644122011543,0.00979326,3011.7,3011.5,2.13945]
["bitfinex","ETHUSD",1644122011743,0.00979326,3011.7,3011.6,0.83025]
["bitfinex","ETHUSD",1644122011942,0.00979326,3011.7,3011.6,1.30925]
["bitfinex","ETHUSD",1644122012390,0.6347909,3012.1,3011.6,1.30925]
["bitfinex","ETHUSD",1644122012587,0.00447458,3011.8,3011.6,1.30925]
["bitfinex","ETHUSD",1644122013387,0.00365876,3011.9,3011.6,1.30925]
["bitfinex","ETHUSD",1644122013592,0.6347909,3011.9,3011.6,1.30925]
["bitfinex","ETHUSD",1644122013888,0.64457693,3011.9,3011.6,1.30925]
["bitfinex","ETHUSD",1644122014088,0.90340756,3011.8,3011.5,1.44897255]
["bitfinex","ETHUSD",1644122014289,0.90340756,3011.8,3011.6,0.479]
["bitfinex","ETHUSD",1644122014894,0.00365876,3011.9,3011.6,0.479]
["bitfinex","ETHUSD",1644122014895,0.90340756,3011.7,3011.6,0.479]
["bitfinex","ETHUSD",1644122015097,0.90340756,3011.7,3011.6,1.30925]
["bitfinex","ETHUSD",1644122017240,0.90340756,3011.7,3011.6,6.91491075]
["bitfinex","ETHUSD",1644122017441,0.90325287,3011.7,3011.6,7.74499075]
["bitfinex","ETHUSD",1644122017639,0.90325401,3011.7,3011.6,6.90514255]
["bitfinex","ETHUSD",1644122017839,0.0091791,3011.8,3011.6,6.90514255]
["bitfinex","ETHUSD",1644122018039,0.0091791,3011.8,3011.7,0.50933023]
["bitfinex","ETHUSD",1644122018240,0.00365876,3012.4,3011.8,0.83006]
["bitfinex","ETHUSD",1644122018439,0.00365876,3012.4,3012.0,1.66016]
["bitfinex","ETHUSD",1644122018646,0.03671056,3012.3,3012.1,0.479]
["bitfinex","ETHUSD",1644122018840,0.90333336,3012.2,3012.1,0.479]
["bitfinex","ETHUSD",1644122019803,0.00917822,3012.3,3012.1,0.479]
["bitfinex","ETHUSD",1644122019993,0.90333336,3012.2,3012.1,0.479]
["bitfinex","ETHUSD",1644122022795,0.90333336,3012.2,3012.1,1.3090952]
["bitfinex","ETHUSD",1644122024245,0.90333336,3012.2,3012.1,0.479]
["bitfinex","ETHUSD",1644122034050,0.90333336,3012.2,3011.9,0.61890341]
["bitfinex","ETHUSD",1644122034245,0.01299673,3012.3,3011.9,1.09790341]
["bitfinex","ETHUSD",1644122034246,0.90333336,3012.1,3011.9,1.09790341]
["bitfinex","ETHUSD",1644122034446,0.90333336,3012.0,3011.9,1.09790341]
["bitfinex","ETHUSD",1644122035292,0.90333336,3012.0,3011.9,2.22799341]
["bitfinex","ETHUSD",1644122035492,0.90333336,3012.0,3011.9,2.76570944]
["bitfinex","ETHUSD",1644122035693,0.50127491,3012.0,3011.9,2.76570944]
["bitfinex","ETHUSD",1644122035894,0.00933831,3012.1,3011.9,6.80666297]
["bitfinex","ETHUSD",1644122036092,0.00933831,3012.1,3012.0,4.07475921]
["bitfinex","ETHUSD",1644122036299,0.01178624,3012.7,3012.0,0.779]
["bitfinex","ETHUSD",1644122036496,0.03913615,3012.6,3012.2,1.66003]
["bitfinex","ETHUSD",1644122036700,0.03913615,3012.6,3012.3,0.479]
["bitfinex","ETHUSD",1644122037493,0.015445,3012.7,3012.3,0.479]
["bitfinex","ETHUSD",1644122037694,0.00978471,3012.6,3012.3,0.479]
["bitfinex","ETHUSD",1644122038095,0.00978471,3012.6,3012.4,2.48999]
["bitfinex","ETHUSD",1644122038296,0.00978471,3012.6,3012.5,0.479]
["bitfinex","ETHUSD",1644122038738,0.6347909,3012.6,3012.5,0.479]
["bitfinex","ETHUSD",1644122038939,0.65636167,3012.7,3012.5,0.479]
["bitfinex","ETHUSD",1644122039139,0.60636167,3012.7,3012.5,0.479]
["bitfinex","ETHUSD",1644122039342,0.00978453,3012.7,3012.5,0.479]
["bitfinex","ETHUSD",1644122039737,0.00978453,3012.7,3012.0,2.13921]
["bitfinex","ETHUSD",1644122039943,0.84608311,3012.8,3012.1,0.8301039]
["bitfinex","ETHUSD",1644122040143,0.00365876,3012.8,3012.1,1.6601739]
["bitfinex","ETHUSD",1644122040342,0.00978445,3012.8,3012.1,0.8301039]
["bitfinex","ETHUSD",1644122040542,0.01344321,3012.8,3012.1,0.8301039]
["bitfinex","ETHUSD",1644122040742,0.00978445,3012.8,3012.1,0.8301039]
["bitfinex","ETHUSD",1644122040940,0.00978445,3012.8,3012.2,0.83012]
["bitfinex","ETHUSD",1644122041143,0.84608311,3013.0,3012.2,2.49016]
["bitfinex","ETHUSD",1644122041343,0.00978471,3012.6,3012.2,2.49016]
["bitfinex","ETHUSD",1644122041742,0.00978471,3012.6,3012.3,0.82999]
["bitfinex","ETHUSD",1644122041947,0.00978471,3012.6,3012.4,1.65996]
["bitfinex","ETHUSD",1644122042399,0.00365876,3012.8,3012.4,1.65996]
["bitfinex","ETHUSD",1644122042599,0.00978462,3012.7,3012.4,2.48993]
["bitfinex","ETHUSD",1644122042801,0.00978462,3012.7,3012.5,0.479]
["bitfinex","ETHUSD",1644122043599,0.04279138,3013.1,3012.5,1.30905]
["bitfinex","ETHUSD",1644122043600,0.00365876,3013.1,3012.5,1.30905]
["bitfinex","ETHUSD",1644122043800,0.00978445,3012.8,3012.5,2.13908]
["bitfinex","ETHUSD",1644122044607,0.00978445,3012.8,3011.8,1.6602418]
["bitfinex","ETHUSD",1644122044803,0.00978445,3012.8,3011.5,0.03525574]
["bitfinex","ETHUSD",1644122044804,0.85762862,3012.7,3011.5,0.03525574]
["bitfinex","ETHUSD",1644122045005,0.01222992,3012.5,3011.6,0.83029]
["bitfinex","ETHUSD",1644122045304,0.01222992,3012.5,3011.7,0.83026]
["bitfinex","ETHUSD",1644122046143,0.01222992,3012.5,3011.7,4.1509637]
["bitfinex","ETHUSD",1644122046343,0.00978533,3012.3,3011.7,2.49064]
["bitfinex","ETHUSD",1644122047147,4.2854844,3012.6,3011.7,2.49064]
["bitfinex","ETHUSD",1644122047444,0.00853884,3012.2,3011.7,2.49064]
["bitfinex","ETHUSD",1644122048246,4.2854844,3012.6,3011.7,2.49064]
["bitfinex","ETHUSD",1644122048445,0.0038735,3012.1,3011.7,2.49064]
["bitfinex","ETHUSD",1644122049446,0.63478986,3012.3,3011.7,2.49064]
["bitfinex","ETHUSD",1644122049652,0.0038735,3012.1,3011.7,2.49064]
["bitfinex","ETHUSD",1644122050595,0.00365876,3012.2,3011.7,2.49064]
["bitfinex","ETHUSD",1644122050996,0.0038735,3012.1,3011.7,2.49064]
["bitfinex","ETHUSD",1644122051396,0.0038735,3012.1,3011.6,4.9810543]
["bitfinex","ETHUSD",1644122051598,0.0038735,3012.1,3011.6,3.3207]
["bitfinex","ETHUSD",1644122051797,0.63478986,3012.2,3011.6,3.3207]
["bitfinex","ETHUSD",1644122051997,0.00365876,3012.1,3011.6,3.3207]
["bitfinex","ETHUSD",1644122052201,0.00953236,3012.0,3011.6,3.3207]
["bitfinex","ETHUSD",1644122052799,0.00953236,3012.0,3011.6,4.150955]
["bitfinex","ETHUSD",1644122052999,0.00953236,3012.0,3011.6,4.981175]
["bitfinex","ETHUSD",1644122053199,0.00365876,3012.1,3011.6,4.981175]
["bitfinex","ETHUSD",1644122053400,0.00953245,3012.0,3011.6,4.981175]
["bitfinex","ETHUSD",1644122054037,0.00953245,3012.0,3011.6,4.150955]
["bitfinex","ETHUSD",1644122054238,0.00365876,3012.0,3011.6,2.63036873]
["bitfinex","ETHUSD",1644122054438,0.00365876,3012.0,3011.5,0.03525574]
["bitfinex","ETHUSD",1644122054642,0.63478986,3011.8,3011.5,0.03525574]
["bitfinex","ETHUSD",1644122054845,0.63478986,3011.9,3011.5,0.03525574]
["bitfinex","ETHUSD",1644122055043,0.01286093,3012.0,3011.3,4.2898]
["bitfinex","ETHUSD",1644122055044,0.63478986,3011.8,3011.3,4.2898]
["bitfinex","ETHUSD",1644122055243,0.63844862,3011.8,3011.2,1.79888997]
["bitfinex","ETHUSD",1644122055441,0.63478986,3011.8,3011.2,1.79888997]
["bitfinex","ETHUSD",1644122055642,0.63478986,3011.9,3011.2,2.62929997]
["bitfinex","ETHUSD",1644122055942,0.84242435,3012.2,3011.2,2.62929997]
["bitfinex","ETHUSD",1644122055943,0.0092027,3011.7,3011.3,0.5754907]
["bitfinex","ETHUSD",1644122056141,0.84074947,3011.6,3011.3,0.5754907]
["bitfinex","ETHUSD",1644122056944,0.84074947,3011.5,3011.3,0.5754907]
["bitfinex","ETHUSD",1644122057147,0.85162713,3011.6,3010.6,3.32187]
["bitfinex","ETHUSD",1644122057412,0.85162713,3011.6,3010.7,0.55739902]
["bitfinex","ETHUSD",1644122057413,0.63573581,3011.2,3010.7,0.55739902]
["bitfinex","ETHUSD",1644122057808,1.47648528,3011.3,3010.7,0.55739902]
["bitfinex","ETHUSD",1644122058004,0.84074947,3011.2,3010.7,0.55739902]
["bitfinex","ETHUSD",1644122058203,0.166,3011.6,3010.7,0.55739902]
["bitfinex","ETHUSD",1644122058204,0.84074947,3011.1,3010.7,0.55739902]
["bitfinex","ETHUSD",1644122058404,0.84074947,3011.0,3010.7,0.55739902]
["bitfinex","ETHUSD",1644122058604,0.84074947,3011.2,3010.7,0.55739902]
["bitfinex","ETHUSD",1644122058808,0.84074947,3011.1,3010.7,1.38786902]
["bitfinex","ETHUSD",1644122059006,0.84074947,3011.0,3010.8,0.55739902]
["bitfinex","ETHUSD",1644122059205,0.84074947,3010.9,3010.8,0.55739902]
["bitfinex","ETHUSD",1644122059412,1.00842435,3011.6,3010.8,0.55739902]
["bitfinex","ETHUSD",1644122059413,0.00922513,3011.3,3010.8,0.55739902]
["bitfinex","ETHUSD",1644122059611,0.84074947,3011.2,3010.8,0.55739902]
["bitfinex","ETHUSD",1644122059810,0.84074947,3011.1,3010.8,0.55739902]
["bitfinex","ETHUSD",1644122060117,0.84074947,3011.0,3010.7,0.83047]
["bitfinex","ETHUSD",1644122060311,0.84074947,3010.9,3010.8,0.8304791]
["bitfinex","ETHUSD",1644122060909,0.84074947,3010.9,3010.7,0.83047]
["bitfinex","ETHUSD",1644122061145,0.84074947,3010.8,3010.7,0.83047]
["bitfinex","ETHUSD",1644122061549,0.84074947,3010.8,3010.5,2.97056]
["bitfinex","ETHUSD",1644122061750,0.644961,3011.3,3010.6,0.58448726]
["bitfinex","ETHUSD",1644122061751,0.84074947,3010.7,3010.6,0.58448726]
["bitfinex","ETHUSD",1644122062351,0.84074947,3010.7,3010.6,0.53448726]
["bitfinex","ETHUSD",1644122062660,0.84074947,3010.7,3010.5,2.97056]
["bitfinex","ETHUSD",1644122062661,0.84074947,3010.7,3010.2,4.2165]
["bitfinex","ETHUSD",1644122062853,0.63573581,3011.2,3010.2,1.66137]
["bitfinex","ETHUSD",1644122063054,0.04741582,3011.3,3010.2,1.66137]
["bitfinex","ETHUSD",1644122063850,0.04741582,3011.3,3010.3,0.479]
["bitfinex","ETHUSD",1644122064051,0.63573581,3011.5,3010.8,0.83047]
["bitfinex","ETHUSD",1644122064252,0.00948318,3011.3,3010.8,0.83047]
["bitfinex","ETHUSD",1644122064453,0.00948318,3011.3,3010.8,1.30947]
["bitfinex","ETHUSD",1644122064654,0.00948318,3011.3,3010.8,2.9702533]
["bitfinex","ETHUSD",1644122065101,0.80173581,3011.8,3010.8,2.9702533]
["bitfinex","ETHUSD",1644122065307,0.80173581,3011.8,3011.0,0.8304]
["bitfinex","ETHUSD",1644122065308,0.63573581,3011.8,3011.0,0.8304]
["bitfinex","ETHUSD",1644122065501,0.00948359,3011.3,3011.2,0.83041]
["bitfinex","ETHUSD",1644122066301,0.63939457,3011.8,3011.2,0.83041]
["bitfinex","ETHUSD",1644122066505,6.6412,3011.7,3011.3,3.18062365]
["bitfinex","ETHUSD",1644122066703,6.6412,3011.7,3011.3,0.8303]
["bitfinex","ETHUSD",1644122066704,0.00920651,3011.4,3011.3,0.8303]
["bitfinex","ETHUSD",1644122066902,0.00920651,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1644122067601,6.6412,3011.7,3011.2,2.969976]
["bitfinex","ETHUSD",1644122067807,0.00920633,3011.5,3011.2,4.630566]
["bitfinex","ETHUSD",1644122068401,0.00920633,3011.5,3011.2,0.479]
["bitfinex","ETHUSD",1644122068842,6.6412,3011.7,3011.2,0.479]
["bitfinex","ETHUSD",1644122069044,0.00388831,3011.5,3011.3,0.83038]
["bitfinex","ETHUSD",1644122069243,0.00388831,3011.5,3011.4,0.83036]
["bitfinex","ETHUSD",1644122070052,6.6412,3011.7,3011.4,0.83036]
["bitfinex","ETHUSD",1644122070247,0.00390683,3011.6,3011.4,0.83036]
["bitfinex","ETHUSD",1644122070647,0.00390683,3011.6,3011.4,0.78036]
["bitfinex","ETHUSD",1644122071250,6.6412,3011.7,3011.4,0.78036]
["bitfinex","ETHUSD",1644122071548,6.65042381,3011.7,3011.4,0.78036]
["bitfinex","ETHUSD",1644122072301,6.6412,3011.7,3011.4,0.78036]
["bitfinex","ETHUSD",1644122072690,6.65042373,3011.7,3011.4,0.78036]
["bitfinex","ETHUSD",1644122073290,6.65042373,3011.7,3011.3,1.0]
["bitfinex","ETHUSD",1644122073497,6.65042373,3011.7,3011.2,0.479]
["bitfinex","ETHUSD",1644122073694,6.6412,3011.7,3011.2,0.479]
["bitfinex","ETHUSD",1644122073997,6.6412,3011.7,3010.8,2.13987]
["bitfinex","ETHUSD",1644122073998,6.6545287,3011.7,3010.8,2.13987]
["bitfinex","ETHUSD",1644122074395,6.65042257,3011.7,3010.8,7.10525818]
["bitfinex","ETHUSD",1644122074596,6.65042257,3011.7,3010.8,2.9703661]
["bitfinex","ETHUSD",1644122074796,6.6412,3011.7,3010.8,2.9703661]
["bitfinex","ETHUSD",1644122074997,0.00922301,3011.4,3010.8,2.9703661]
["bitfinex","ETHUSD",1644122075197,0.00922301,3011.4,3010.8,2.13987]
["bitfinex","ETHUSD",1644122075397,0.00922301,3011.4,3010.8,3.13987]
["bitfinex","ETHUSD",1644122075601,0.00922301,3011.4,3010.8,3.9703562]
["bitfinex","ETHUSD",1644122076041,7.27693581,3011.7,3010.8,3.9703562]
["bitfinex","ETHUSD",1644122076244,0.00922312,3011.3,3010.9,0.83044]
["bitfinex","ETHUSD",1644122076444,0.00922312,3011.3,3011.0,0.8304136]
["bitfinex","ETHUSD",1644122076645,0.00922312,3011.3,3010.8,2.66087]
["bitfinex","ETHUSD",1644122076843,0.00922312,3011.3,3010.8,1.66087]
["bitfinex","ETHUSD",1644122077045,0.00922312,3011.3,3010.9,1.0]
["bitfinex","ETHUSD",1644122077345,6.6412,3011.7,3011.0,0.83044]
["bitfinex","ETHUSD",1644122077545,0.00922316,3011.3,3011.0,2.1398612]
["bitfinex","ETHUSD",1644122077745,0.00922316,3011.3,3011.0,1.30944]
["bitfinex","ETHUSD",1644122078344,6.6412,3011.7,3011.0,1.30944]
["bitfinex","ETHUSD",1644122078545,0.00922329,3011.3,3011.0,1.30944]
["bitfinex","ETHUSD",1644122079144,0.00922329,3011.3,3011.0,0.479]
["bitfinex","ETHUSD",1644122079647,6.6412,3011.7,3011.0,0.479]
["bitfinex","ETHUSD",1644122079899,6.6412,3011.7,3011.0,1.30947]
["bitfinex","ETHUSD",1644122079900,0.00922329,3011.3,3011.0,1.30947]
["bitfinex","ETHUSD",1644122080298,0.00922329,3011.3,3011.0,2.30947]
["bitfinex","ETHUSD",1644122080899,6.6412,3011.7,3011.0,2.30947]
["bitfinex","ETHUSD",1644122081099,0.00922329,3011.3,3011.0,2.30947]
["bitfinex","ETHUSD",1644122081699,0.00922329,3011.3,3011.1,0.830397]
["bitfinex","ETHUSD",1644122081900,6.6412,3011.7,3011.1,0.830397]
["bitfinex","ETHUSD",1644122082105,6.6412,3011.7,3011.2,0.83042]
["bitfinex","ETHUSD",1644122082302,0.00922319,3011.4,3011.2,0.83042]
["bitfinex","ETHUSD",1644122082500,0.81429926,3011.3,3011.2,0.83042]
["bitfinex","ETHUSD",1644122083002,0.81429926,3011.3,3011.0,0.479]
["bitfinex","ETHUSD",1644122083407,0.81429926,3011.2,3011.0,0.479]
["bitfinex","ETHUSD",1644122083649,0.81429926,3011.1,3011.0,0.479]
["bitfinex","ETHUSD",1644122083848,0.81429926,3011.1,3011.0,1.07785176]
["bitfinex","ETHUSD",1644122084051,0.81429926,3011.3,3011.0,0.479]
["bitfinex","ETHUSD",1644122084251,0.81429926,3011.2,3011.0,0.479]
["bitfinex","ETHUSD",1644122084449,0.81429926,3011.1,3011.0,0.479]
["bitfinex","ETHUSD",1644122084649,0.00922328,3011.3,3011.0,0.479]
["bitfinex","ETHUSD",1644122084853,0.81429926,3011.2,3011.0,0.479]
["bitfinex","ETHUSD",1644122087053,0.81429926,3011.1,3011.0,0.479]
["bitfinex","ETHUSD",1644122087304,0.81429926,3011.1,3011.0,1.07804937]
["bitfinex","ETHUSD",1644122087697,0.81429926,3011.2,3011.0,1.07804937]
["bitfinex","ETHUSD",1644122087898,0.81429926,3011.2,3011.1,0.59930433]
["bitfinex","ETHUSD",1644122088303,0.00922322,3011.3,3011.1,0.59930433]
["bitfinex","ETHUSD",1644122088497,0.81429926,3011.2,3011.1,0.59930433]
["bitfinex","ETHUSD",1644122089298,7.27693581,3011.7,3011.0,0.479]
["bitfinex","ETHUSD",1644122089299,0.63573581,3011.5,3011.0,0.479]
["bitfinex","ETHUSD",1644122089501,0.00922329,3011.3,3011.0,2.13974]
["bitfinex","ETHUSD",1644122089698,0.00922329,3011.3,3011.1,0.830393]
["bitfinex","ETHUSD",1644122089699,0.81429926,3011.2,3011.1,0.830393]
["bitfinex","ETHUSD",1644122090301,0.81429926,3011.2,3011.1,1.4300085]
["bitfinex","ETHUSD",1644122090700,0.00922329,3011.3,3011.1,1.4300085]
["bitfinex","ETHUSD",1644122090905,0.81429926,3011.2,3011.1,0.830393]
["bitfinex","ETHUSD",1644122091142,0.81429926,3011.2,3011.1,1.43006272]
["bitfinex","ETHUSD",1644122091344,0.81429926,3011.2,3011.1,0.59966972]
["bitfinex","ETHUSD",1644122091545,0.81429926,3011.2,3011.0,0.479]
["bitfinex","ETHUSD",1644122091749,0.6449591,3011.3,3011.0,0.479]
["bitfinex","ETHUSD",1644122091948,0.81429926,3011.2,3011.0,0.479]
["bitfinex","ETHUSD",1644122092950,0.81429926,3011.1,3011.0,0.479]
["bitfinex","ETHUSD",1644122093151,0.00391144,3011.3,3010.6,4.4826679]
["bitfinex","ETHUSD",1644122093152,1.45394651,3011.3,3010.7,1.0]
["bitfinex","ETHUSD",1644122093352,0.81429926,3011.2,3010.8,1.43207867]
["bitfinex","ETHUSD",1644122093557,0.81429926,3011.2,3010.6,1.1608]
["bitfinex","ETHUSD",1644122093752,0.81429926,3011.2,3010.7,0.60159362]
["bitfinex","ETHUSD",1644122094152,0.63573581,3011.4,3010.7,2.26247362]
["bitfinex","ETHUSD",1644122094153,0.81429926,3011.1,3010.7,2.26247362]
["bitfinex","ETHUSD",1644122094352,0.63573581,3011.4,3010.7,2.26247362]
["bitfinex","ETHUSD",1644122094353,0.81429926,3011.0,3010.8,0.60159362]
["bitfinex","ETHUSD",1644122094553,0.81429926,3010.9,3010.8,0.60159362]
["bitfinex","ETHUSD",1644122094810,0.81429926,3011.2,3010.8,0.60159362]
["bitfinex","ETHUSD",1644122095005,0.81429926,3011.1,3010.8,0.60159362]
["bitfinex","ETHUSD",1644122095203,0.81429926,3011.0,3010.8,0.60159362]
["bitfinex","ETHUSD",1644122095403,0.63573581,3011.4,3010.8,0.60159362]
["bitfinex","ETHUSD",1644122095404,0.81429926,3010.9,3010.8,0.60159362]
["bitfinex","ETHUSD",1644122095804,0.81429926,3011.2,3010.8,0.60159362]
["bitfinex","ETHUSD",1644122096006,0.81429926,3011.1,3010.8,0.60159362]
["bitfinex","ETHUSD",1644122096311,0.81429926,3011.0,3010.8,0.60159362]
["bitfinex","ETHUSD",1644122096608,0.81429926,3010.9,3010.7,1.66088]
["bitfinex","ETHUSD",1644122096808,0.63573581,3011.1,3010.5,0.97060897]
["bitfinex","ETHUSD",1644122097009,1.45003507,3011.1,3010.6,0.63019515]
["bitfinex","ETHUSD",1644122097209,0.81429926,3011.0,3010.6,0.63019515]
["bitfinex","ETHUSD",1644122097408,0.81429926,3010.9,3010.6,0.63019515]
["bitfinex","ETHUSD",1644122097608,0.81429926,3010.8,3010.6,0.63019515]
["bitfinex","ETHUSD",1644122097809,0.81429926,3010.7,3010.6,0.63019515]
["bitfinex","ETHUSD",1644122099453,0.81429926,3010.7,3010.6,1.63019515]
["bitfinex","ETHUSD",1644122099656,0.81429926,3010.7,3010.6,1.10919515]
["bitfinex","ETHUSD",1644122100254,0.81429926,3010.7,3010.6,2.10919515]
["bitfinex","ETHUSD",1644122102408,0.81429926,3010.7,3010.6,1.10919515]
["bitfinex","ETHUSD",1644122104015,0.81429926,3010.7,3010.6,0.63019515]
["bitfinex","ETHUSD",1644122104616,0.81429926,3010.7,3010.3,0.0030714]
["bitfinex","ETHUSD",1644122104813,0.81429926,3010.6,3010.4,3.5]
["bitfinex","ETHUSD",1644122105012,0.79629667,3010.5,3010.4,3.5]
["bitfinex","ETHUSD",1644122105213,0.79629667,3010.5,3010.4,4.11960064]
["bitfinex","ETHUSD",1644122105513,0.79629667,3010.5,3010.4,5.11960064]
["bitfinex","ETHUSD",1644122105713,0.63573581,3010.9,3010.4,5.11960064]
["bitfinex","ETHUSD",1644122105922,0.63573581,3010.9,3010.4,3.5]
["bitfinex","ETHUSD",1644122106165,0.63573581,3010.7,3010.3,0.0030714]
["bitfinex","ETHUSD",1644122106366,0.63573581,3010.7,3009.6,0.25]
["bitfinex","ETHUSD",1644122106367,0.63573581,3010.7,3010.1,0.0030714]
["bitfinex","ETHUSD",1644122106368,0.63573581,3010.4,3010.1,0.0030714]
["bitfinex","ETHUSD",1644122106564,1.43616639,3010.3,3010.0,0.00922426]
["bitfinex","ETHUSD",1644122106759,1.70582786,3010.2,3010.0,0.00922426]
["bitfinex","ETHUSD",1644122106960,0.79629667,3010.1,3010.0,0.00922426]
["bitfinex","ETHUSD",1644122107159,0.79629667,3010.1,3009.8,0.0030714]
["bitfinex","ETHUSD",1644122107460,0.63573581,3010.4,3009.9,0.00922386]
["bitfinex","ETHUSD",1644122107461,0.79629667,3010.0,3009.9,0.00922386]
["bitfinex","ETHUSD",1644122107860,2.25812435,3010.7,3009.9,0.00922386]
["bitfinex","ETHUSD",1644122107861,0.79629667,3010.3,3009.9,0.00922386]
["bitfinex","ETHUSD",1644122108061,1.2496,3010.7,3009.9,0.00922386]
["bitfinex","ETHUSD",1644122108062,0.79629667,3010.2,3010.0,0.58235377]
["bitfinex","ETHUSD",1644122108259,1.88533581,3010.7,3010.1,0.0030714]
["bitfinex","ETHUSD",1644122108460,0.466,3010.9,3010.0,0.58235377]
["bitfinex","ETHUSD",1644122108461,0.83092983,3010.6,3010.0,0.58235377]
["bitfinex","ETHUSD",1644122108661,1.31331949,3010.5,3010.1,0.0030714]
["bitfinex","ETHUSD",1644122108862,0.83092983,3010.4,3010.1,0.0030714]
["bitfinex","ETHUSD",1644122109922,0.83092983,3010.4,3009.7,0.58542517]
["bitfinex","ETHUSD",1644122110116,0.83092983,3010.4,3010.0,0.00860298]
["bitfinex","ETHUSD",1644122110920,0.83092983,3010.3,3009.7,0.0030714]
["bitfinex","ETHUSD",1644122111117,1.3056,3010.7,3010.0,0.00864273]
["bitfinex","ETHUSD",1644122111118,0.83092983,3010.6,3010.0,0.00864273]
["bitfinex","ETHUSD",1644122111317,0.83092983,3010.5,3010.0,0.00864273]
["bitfinex","ETHUSD",1644122111517,0.83092983,3010.4,3010.0,0.00864273]
["bitfinex","ETHUSD",1644122111722,0.83092983,3010.3,3010.0,0.00864273]
["bitfinex","ETHUSD",1644122111920,0.83092983,3010.6,3010.0,0.01171413]
["bitfinex","ETHUSD",1644122112121,0.83092983,3010.5,3010.0,0.0030714]
["bitfinex","ETHUSD",1644122112319,1.3056,3010.7,3010.0,0.01171421]
["bitfinex","ETHUSD",1644122112320,0.83092983,3010.4,3010.0,0.01171421]
["bitfinex","ETHUSD",1644122112519,0.83092983,3010.3,3010.0,0.01171421]
["bitfinex","ETHUSD",1644122112718,1.3056,3010.7,3010.0,0.01171421]
["bitfinex","ETHUSD",1644122112719,0.83092983,3010.2,3010.0,0.01171421]
["bitfinex","ETHUSD",1644122112920,1.3056,3010.7,3010.0,0.01171421]
["bitfinex","ETHUSD",1644122112921,0.83092983,3010.1,3010.0,0.01171421]
["bitfinex","ETHUSD",1644122113121,0.83092983,3010.6,3010.0,0.01171421]
["bitfinex","ETHUSD",1644122113322,0.83092983,3010.5,3009.8,0.0030714]
["bitfinex","ETHUSD",1644122113561,0.83092983,3010.4,3009.9,0.00870274]
["bitfinex","ETHUSD",1644122113750,0.83092983,3010.3,3010.0,0.58165795]
["bitfinex","ETHUSD",1644122113953,0.83092983,3010.3,3009.9,0.00870274]
["bitfinex","ETHUSD",1644122113954,0.83092983,3010.6,3010.1,0.0030714]
["bitfinex","ETHUSD",1644122114154,0.83092983,3010.6,3010.0,0.58168742]
["bitfinex","ETHUSD",1644122114359,0.4792082,3010.4,3010.1,0.0030714]
["bitfinex","ETHUSD",1644122114555,0.4792082,3010.4,3009.9,0.00870274]
["bitfinex","ETHUSD",1644122114556,0.83092983,3010.3,3009.8,0.0030714]
["bitfinex","ETHUSD",1644122114854,0.83092983,3010.3,3010.0,0.00870263]
["bitfinex","ETHUSD",1644122115058,1.62621277,3010.8,3010.0,0.00870263]
["bitfinex","ETHUSD",1644122115059,0.83092983,3010.2,3010.0,0.00870263]
["bitfinex","ETHUSD",1644122115254,0.83092983,3010.1,3010.0,0.00870263]
["bitfinex","ETHUSD",1644122115454,1.97442983,3010.7,3010.0,0.00870263]
["bitfinex","ETHUSD",1644122115655,0.83092983,3010.6,3009.8,0.0030714]
["bitfinex","ETHUSD",1644122115856,0.48731475,3010.4,3009.8,0.58470644]
["bitfinex","ETHUSD",1644122116056,0.83092983,3010.3,3009.8,0.58470644]
["bitfinex","ETHUSD",1644122116255,0.83092983,3010.3,3009.8,0.0030714]
["bitfinex","ETHUSD",1644122116657,0.83092983,3010.3,3009.8,0.58470644]
["bitfinex","ETHUSD",1644122116861,0.83092983,3010.3,3009.9,0.58163504]
["bitfinex","ETHUSD",1644122117058,0.83092983,3010.3,3009.7,0.0030714]
["bitfinex","ETHUSD",1644122117298,0.83092983,3010.2,3009.9,0.0030714]
["bitfinex","ETHUSD",1644122117498,0.83092983,3010.1,3009.8,0.58158751]
["bitfinex","ETHUSD",1644122117698,1.1435,3010.7,3009.6,3.18019613]
["bitfinex","ETHUSD",1644122117699,1.1435,3010.7,3009.9,0.58158751]
["bitfinex","ETHUSD",1644122117902,1.1435,3010.7,3009.7,0.0030714]
["bitfinex","ETHUSD",1644122117903,0.83070337,3010.6,3010.0,0.58468192]
["bitfinex","ETHUSD",1644122118101,0.83070337,3010.5,3010.1,0.0030714]
["bitfinex","ETHUSD",1644122118303,0.83070337,3010.4,3010.0,0.00925606]
["bitfinex","ETHUSD",1644122118902,0.83070337,3010.3,3010.0,0.00925606]
["bitfinex","ETHUSD",1644122119203,1.3342,3010.7,3010.0,0.00925606]
["bitfinex","ETHUSD",1644122119204,0.83070337,3010.2,3010.0,0.00925606]
["bitfinex","ETHUSD",1644122119407,1.3342,3010.7,3009.6,0.00340962]
["bitfinex","ETHUSD",1644122119408,0.83070337,3010.1,3009.6,3.46053631]
["bitfinex","ETHUSD",1644122119702,1.3342,3010.7,3010.0,0.00952774]
["bitfinex","ETHUSD",1644122119904,0.83066203,3010.6,3010.0,0.00952774]
["bitfinex","ETHUSD",1644122120106,0.83066203,3010.6,3010.1,0.479]
["bitfinex","ETHUSD",1644122120306,0.83066203,3010.6,3010.2,3.5]
["bitfinex","ETHUSD",1644122120506,0.83066203,3011.0,3010.3,1.0606135]
["bitfinex","ETHUSD",1644122120706,2.26397161,3011.6,3010.4,0.5816135]
["bitfinex","ETHUSD",1644122120707,0.83089811,3010.9,3010.4,0.5816135]
["bitfinex","ETHUSD",1644122120906,0.83089811,3010.8,3010.6,0.83054]
["bitfinex","ETHUSD",1644122121156,0.03809811,3011.1,3010.7,1.89098276]
["bitfinex","ETHUSD",1644122121359,0.83101687,3011.0,3010.7,2.309528]
["bitfinex","ETHUSD",1644122121554,0.83101687,3011.0,3010.8,0.58143734]
["bitfinex","ETHUSD",1644122121754,0.83101687,3011.0,3010.7,2.309528]
["bitfinex","ETHUSD",1644122121964,0.83101687,3010.9,3010.8,0.58141981]
["bitfinex","ETHUSD",1644122122160,0.83101687,3010.9,3010.8,1.41190981]
["bitfinex","ETHUSD",1644122122359,0.83101687,3011.2,3010.8,1.83049]
["bitfinex","ETHUSD",1644122122660,0.0095246,3011.3,3010.8,1.83049]
["bitfinex","ETHUSD",1644122122661,0.83101687,3011.1,3010.8,1.83049]
["bitfinex","ETHUSD",1644122122859,0.03809649,3011.5,3010.8,1.83049]
["bitfinex","ETHUSD",1644122122860,0.83101687,3011.0,3010.8,1.83049]
["bitfinex","ETHUSD",1644122123061,0.63573581,3011.5,3010.8,1.83049]
["bitfinex","ETHUSD",1644122123062,0.83101687,3010.9,3010.8,1.83049]
["bitfinex","ETHUSD",1644122123262,0.83101687,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1644122123461,0.83101687,3011.2,3010.8,1.0]
["bitfinex","ETHUSD",1644122123662,0.64493519,3011.3,3010.5,1.0]
["bitfinex","ETHUSD",1644122123663,0.83101687,3011.1,3010.5,1.0]
["bitfinex","ETHUSD",1644122123964,0.83101687,3011.1,3010.3,0.479]
["bitfinex","ETHUSD",1644122123965,0.83101687,3011.0,3010.3,1.479]
["bitfinex","ETHUSD",1644122124161,0.83101687,3010.9,3010.3,0.479]
["bitfinex","ETHUSD",1644122124362,0.83101687,3010.8,3010.3,1.479]
["bitfinex","ETHUSD",1644122124568,0.63573581,3011.0,3010.3,0.479]
["bitfinex","ETHUSD",1644122124796,0.83101687,3010.9,3010.3,1.479]
["bitfinex","ETHUSD",1644122125001,0.83101687,3010.8,3010.4,0.83066]
["bitfinex","ETHUSD",1644122125201,0.83101687,3010.7,3010.3,0.479]
["bitfinex","ETHUSD",1644122125404,0.83101687,3010.6,3010.3,0.479]
["bitfinex","ETHUSD",1644122125601,0.63573581,3011.1,3010.3,0.479]
["bitfinex","ETHUSD",1644122125800,1.46675268,3011.0,3010.3,0.479]
["bitfinex","ETHUSD",1644122126004,1.46675268,3011.0,3010.4,0.83066]
["bitfinex","ETHUSD",1644122126005,0.83101687,3010.9,3010.4,0.83066]
["bitfinex","ETHUSD",1644122126403,0.83101687,3010.8,3010.4,0.83066]
["bitfinex","ETHUSD",1644122126603,0.83101687,3010.7,3010.5,0.8306]
["bitfinex","ETHUSD",1644122126904,1.2969,3011.3,3010.5,0.8306]
["bitfinex","ETHUSD",1644122126905,0.83101687,3010.6,3010.5,0.8306]
["bitfinex","ETHUSD",1644122127109,0.83101687,3010.9,3010.5,0.8306]
["bitfinex","ETHUSD",1644122127303,0.83101687,3010.8,3010.5,0.8306]
["bitfinex","ETHUSD",1644122127603,0.83101687,3010.7,3010.5,0.8306]
["bitfinex","ETHUSD",1644122127803,0.83101687,3010.6,3010.5,0.8306]
["bitfinex","ETHUSD",1644122128104,0.83101687,3010.6,3010.5,1.41246668]
["bitfinex","ETHUSD",1644122128304,0.83101687,3010.6,3010.5,0.8306]
["bitfinex","ETHUSD",1644122128565,1.46675268,3011.2,3010.5,2.24307611]
["bitfinex","ETHUSD",1644122128760,0.04610443,3011.3,3010.5,2.24307611]
["bitfinex","ETHUSD",1644122128761,0.83101687,3011.1,3010.6,1.41249178]
["bitfinex","ETHUSD",1644122128959,0.68184024,3011.3,3010.7,1.06090083]
["bitfinex","ETHUSD",1644122128960,0.83101687,3011.0,3010.7,1.06090083]
["bitfinex","ETHUSD",1644122129158,0.83101687,3010.9,3010.7,0.479]
["bitfinex","ETHUSD",1644122129358,0.83101687,3010.8,3010.7,0.479]
["bitfinex","ETHUSD",1644122129556,0.83101687,3011.2,3010.7,0.479]
["bitfinex","ETHUSD",1644122129764,0.83101687,3011.1,3010.7,0.479]
["bitfinex","ETHUSD",1644122129958,0.83101687,3011.0,3010.7,0.479]
["bitfinex","ETHUSD",1644122130363,0.63573581,3011.1,3010.7,0.479]
["bitfinex","ETHUSD",1644122130557,0.83101687,3010.9,3010.7,0.479]
["bitfinex","ETHUSD",1644122130959,0.63573581,3011.1,3010.7,0.479]
["bitfinex","ETHUSD",1644122130960,0.83101687,3010.8,3010.7,0.479]
["bitfinex","ETHUSD",1644122131459,0.63573581,3011.1,3010.7,0.479]
["bitfinex","ETHUSD",1644122131762,1.46675268,3011.1,3010.7,0.479]
["bitfinex","ETHUSD",1644122131959,0.83101687,3011.0,3010.7,0.479]
["bitfinex","ETHUSD",1644122132158,0.83101687,3010.9,3010.7,0.479]
["bitfinex","ETHUSD",1644122132402,0.83101687,3010.8,3010.7,0.479]
["bitfinex","ETHUSD",1644122132799,0.63573581,3011.1,3010.5,1.0]
["bitfinex","ETHUSD",1644122133904,0.63573581,3011.0,3010.4,3.73486]
["bitfinex","ETHUSD",1644122134805,1.46815206,3010.9,3010.4,3.73486]
["bitfinex","ETHUSD",1644122135010,0.83241625,3010.8,3010.4,2.49176]
["bitfinex","ETHUSD",1644122135205,0.83241625,3010.7,3010.4,2.49176]
["bitfinex","ETHUSD",1644122135404,0.83241625,3010.6,3010.4,2.49176]
["bitfinex","ETHUSD",1644122135610,0.84242435,3011.2,3010.4,2.49176]
["bitfinex","ETHUSD",1644122135611,0.63573581,3011.0,3010.4,2.49176]
["bitfinex","ETHUSD",1644122135809,0.63573581,3011.0,3010.5,0.58236012]
["bitfinex","ETHUSD",1644122136072,0.83241625,3010.9,3010.4,2.49176]
["bitfinex","ETHUSD",1644122136263,0.83241625,3010.8,3010.4,2.49176]
["bitfinex","ETHUSD",1644122136465,0.83241625,3010.7,3010.5,0.58238378]
["bitfinex","ETHUSD",1644122136663,0.63573581,3011.0,3010.5,0.58238378]
["bitfinex","ETHUSD",1644122136664,0.83241625,3010.6,3010.5,0.58238378]
["bitfinex","ETHUSD",1644122136864,0.83241625,3010.6,3010.5,1.41293448]
["bitfinex","ETHUSD",1644122137065,0.63573581,3011.0,3010.5,0.58238378]
["bitfinex","ETHUSD",1644122137466,1.46815206,3011.0,3010.3,0.00340962]
["bitfinex","ETHUSD",1644122137669,1.46815206,3011.0,3010.3,0.58592059]
["bitfinex","ETHUSD",1644122137670,0.83241625,3010.9,3010.3,0.58592059]
["bitfinex","ETHUSD",1644122137864,0.63573581,3011.0,3010.3,0.58592059]
["bitfinex","ETHUSD",1644122138269,1.46815206,3011.0,3010.3,0.58592059]
["bitfinex","ETHUSD",1644122138469,0.83241625,3010.9,3010.3,0.58592059]
["bitfinex","ETHUSD",1644122138670,0.83241625,3010.8,3010.3,0.58592059]
["bitfinex","ETHUSD",1644122138868,0.83241625,3010.7,3010.3,0.58592059]
["bitfinex","ETHUSD",1644122139068,0.83241625,3010.6,3010.3,0.58592059]
["bitfinex","ETHUSD",1644122139271,0.83241625,3010.5,3010.3,0.88592059]
["bitfinex","ETHUSD",1644122139470,0.63573581,3011.1,3010.5,0.83061]
["bitfinex","ETHUSD",1644122139799,0.63573581,3011.1,3010.3,0.00340962]
["bitfinex","ETHUSD",1644122139800,0.63573581,3011.1,3010.3,1.00340962]
["bitfinex","ETHUSD",1644122140005,0.63573581,3011.1,3010.4,0.58264327]
["bitfinex","ETHUSD",1644122140405,0.63573581,3011.1,3010.5,0.58264327]
["bitfinex","ETHUSD",1644122140607,0.63573581,3011.1,3010.3,0.00340962]
["bitfinex","ETHUSD",1644122140805,0.63573581,3011.1,3010.3,1.58614705]
["bitfinex","ETHUSD",1644122141006,0.63573581,3011.1,3010.5,0.83061]
["bitfinex","ETHUSD",1644122141207,0.63573581,3011.1,3010.4,0.58273743]
["bitfinex","ETHUSD",1644122141208,0.63573581,3011.0,3010.4,0.97060009]
["bitfinex","ETHUSD",1644122141409,1.46899506,3010.9,3010.5,0.61121097]
["bitfinex","ETHUSD",1644122141612,0.83325925,3010.8,3010.5,1.44177367]
["bitfinex","ETHUSD",1644122141807,0.83325925,3010.7,3010.5,0.83061]
["bitfinex","ETHUSD",1644122142008,0.83325925,3010.6,3010.5,1.66122]
["bitfinex","ETHUSD",1644122142208,0.83325925,3010.6,3010.5,2.27238106]
["bitfinex","ETHUSD",1644122142408,0.83325925,3010.6,3010.5,3.27238106]
["bitfinex","ETHUSD",1644122142608,0.83325925,3010.6,3010.5,2.27238106]
["bitfinex","ETHUSD",1644122143208,0.83325925,3010.6,3010.5,2.75138106]
["bitfinex","ETHUSD",1644122144659,0.83325925,3010.6,3010.5,3.75138106]
["bitfinex","ETHUSD",1644122145661,0.83325925,3010.6,3010.5,4.58190106]
["bitfinex","ETHUSD",1644122146360,0.83325925,3010.6,3010.5,5.18190106]
["bitfinex","ETHUSD",1644122146562,0.67047946,3011.2,3010.5,9.34284463]
["bitfinex","ETHUSD",1644122146764,0.80556479,3011.1,3010.8,0.83037]
["bitfinex","ETHUSD",1644122146964,0.80556479,3011.1,3010.9,1.92056106]
["bitfinex","ETHUSD",1644122147161,0.63573581,3011.5,3011.0,0.61116106]
["bitfinex","ETHUSD",1644122147402,0.63573581,3011.2,3010.6,1.0]
["bitfinex","ETHUSD",1644122147600,0.63573581,3011.2,3010.7,0.61110124]
["bitfinex","ETHUSD",1644122148010,0.63573581,3011.2,3010.5,0.479]
["bitfinex","ETHUSD",1644122148011,0.63573581,3011.1,3010.5,0.479]
["bitfinex","ETHUSD",1644122148305,0.63573581,3011.1,3010.7,0.479]
["bitfinex","ETHUSD",1644122148604,1.44119345,3011.0,3010.7,0.479]
["bitfinex","ETHUSD",1644122148803,0.80545764,3010.9,3010.7,0.479]
["bitfinex","ETHUSD",1644122149004,0.80545764,3010.8,3010.7,0.479]
["bitfinex","ETHUSD",1644122149406,0.63573581,3011.0,3010.7,0.479]
["bitfinex","ETHUSD",1644122149606,0.80545764,3010.8,3010.7,0.479]
["bitfinex","ETHUSD",1644122149806,0.63573581,3011.0,3010.7,0.479]
["bitfinex","ETHUSD",1644122150006,1.65656963,3011.3,3010.7,0.479]
["bitfinex","ETHUSD",1644122150007,1.44119345,3010.9,3010.7,0.479]
["bitfinex","ETHUSD",1644122150207,4.18209567,3011.2,3010.7,0.479]
["bitfinex","ETHUSD",1644122150208,0.80545764,3010.8,3010.7,0.479]
["bitfinex","ETHUSD",1644122150613,0.80545764,3011.2,3010.7,1.09010498]
["bitfinex","ETHUSD",1644122150809,0.80545764,3011.1,3010.7,0.479]
["bitfinex","ETHUSD",1644122151057,0.80545764,3011.0,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122151257,0.80545764,3010.9,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122151656,0.80545764,3011.2,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122151857,0.80545764,3011.1,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122152061,0.80545764,3011.0,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122152463,0.80545764,3010.9,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122152662,0.80545764,3011.2,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122153268,0.80545764,3011.1,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122153666,0.00868772,3011.3,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122153667,0.80545764,3011.0,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122153864,0.80545764,3010.9,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122154062,0.80545764,3011.2,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122154466,1.44119345,3011.1,3010.8,0.61108782]
["bitfinex","ETHUSD",1644122154665,0.80545764,3011.0,3010.7,0.479]
["bitfinex","ETHUSD",1644122154914,0.80545764,3010.9,3010.7,0.479]
["bitfinex","ETHUSD",1644122155115,4.17434139,3011.3,3010.7,0.479]
["bitfinex","ETHUSD",1644122155116,0.80545764,3010.8,3010.7,0.479]
["bitfinex","ETHUSD",1644122155612,0.63573581,3011.0,3010.7,0.479]
["bitfinex","ETHUSD",1644122156416,1.44119345,3011.0,3010.7,0.479]
["bitfinex","ETHUSD",1644122156614,0.80545764,3010.9,3010.7,0.479]
["bitfinex","ETHUSD",1644122156814,0.80545764,3010.8,3010.7,0.479]
["bitfinex","ETHUSD",1644122157315,0.63573581,3011.1,3010.7,0.479]
["bitfinex","ETHUSD",1644122157515,0.63573581,3011.1,3010.7,1.0902102]
["bitfinex","ETHUSD",1644122157815,0.63573581,3011.1,3010.8,0.6112102]
["bitfinex","ETHUSD",1644122159259,1.44119345,3011.1,3010.8,0.6112102]
["bitfinex","ETHUSD",1644122159458,0.80545764,3011.0,3010.8,0.6112102]
["bitfinex","ETHUSD",1644122159659,0.80545764,3010.9,3010.8,0.6112102]
["bitfinex","ETHUSD",1644122159863,1.11595944,3011.1,3010.8,0.6112102]
["bitfinex","ETHUSD",1644122160064,0.80545764,3011.0,3010.8,0.6112102]
["bitfinex","ETHUSD",1644122160264,0.80545764,3011.0,3010.7,0.479]
["bitfinex","ETHUSD",1644122160466,0.80545764,3010.9,3010.8,0.61153408]
["bitfinex","ETHUSD",1644122160865,0.63573581,3011.1,3010.8,0.61153408]
["bitfinex","ETHUSD",1644122161367,0.58856937,3011.0,3010.7,0.479]
["bitfinex","ETHUSD",1644122161565,0.80545764,3010.9,3010.8,0.61153501]
["bitfinex","ETHUSD",1644122161965,0.80545764,3010.9,3010.6,0.61153501]
["bitfinex","ETHUSD",1644122162165,0.80545764,3010.8,3010.7,0.479]
["bitfinex","ETHUSD",1644122162406,0.80545764,3010.8,3010.7,1.09053501]
["bitfinex","ETHUSD",1644122172110,1.44119345,3010.8,3010.7,1.09053501]
["bitfinex","ETHUSD",1644122172710,0.80545764,3010.8,3010.7,1.09053501]
["bitfinex","ETHUSD",1644122173211,1.44119345,3010.8,3010.7,1.09053501]
["bitfinex","ETHUSD",1644122173655,0.80545764,3010.8,3010.7,1.09053501]
["bitfinex","ETHUSD",1644122175564,1.44119345,3010.8,3010.7,1.09053501]
["bitfinex","ETHUSD",1644122176062,0.80545764,3010.8,3010.7,1.09053501]
["bitfinex","ETHUSD",1644122179207,0.70633276,3010.8,3010.7,1.09053501]
["bitfinex","ETHUSD",1644122180615,0.63573581,3010.9,3010.7,1.09053501]
["bitfinex","ETHUSD",1644122180814,0.63573581,3010.9,3010.7,0.479]
["bitfinex","ETHUSD",1644122181457,0.63573581,3010.9,3010.5,2.60136572]
["bitfinex","ETHUSD",1644122181657,0.84242435,3011.2,3010.5,3.08036572]
["bitfinex","ETHUSD",1644122181658,0.63573581,3011.0,3010.5,3.08036572]
["bitfinex","ETHUSD",1644122181858,0.63573581,3010.9,3010.5,3.08036572]
["bitfinex","ETHUSD",1644122182661,0.63573581,3010.8,3010.5,3.08036572]
["bitfinex","ETHUSD",1644122183063,0.63573581,3010.8,3010.5,2.08036572]
["bitfinex","ETHUSD",1644122183262,0.63573581,3010.9,3010.6,1.0]
["bitfinex","ETHUSD",1644122183461,0.84242435,3011.1,3010.5,2.08036572]
["bitfinex","ETHUSD",1644122183462,0.63573581,3010.8,3010.5,2.08036572]
["bitfinex","ETHUSD",1644122183663,0.63573581,3010.8,3010.5,1.24976572]
["bitfinex","ETHUSD",1644122183962,0.63573581,3010.8,3010.5,0.479]
["bitfinex","ETHUSD",1644122184167,0.63573581,3010.9,3010.5,0.479]
["bitfinex","ETHUSD",1644122186510,0.63573581,3010.9,3010.5,1.30961]
["bitfinex","ETHUSD",1644122187410,0.63573581,3010.9,3010.5,2.14022]
["bitfinex","ETHUSD",1644122187812,0.63573581,3010.8,3010.5,2.14022]
["bitfinex","ETHUSD",1644122188554,0.63573581,3010.7,3010.5,2.14022]
["bitfinex","ETHUSD",1644122188755,0.63573581,3010.8,3010.5,2.14022]
["bitfinex","ETHUSD",1644122188958,0.63573581,3010.7,3010.5,2.14022]
["bitfinex","ETHUSD",1644122189359,0.63573581,3010.8,3010.5,2.14022]
["bitfinex","ETHUSD",1644122190964,0.63573581,3010.7,3010.5,0.479]
["bitfinex","ETHUSD",1644122191163,0.63573581,3010.8,3010.5,0.479]
["bitfinex","ETHUSD",1644122192411,0.63573581,3010.8,3010.5,2.14022]
["bitfinex","ETHUSD",1644122193407,0.63573581,3010.8,3010.5,0.479]
["bitfinex","ETHUSD",1644122193605,0.63573581,3010.8,3010.5,1.30961]
["bitfinex","ETHUSD",1644122193808,0.48653418,3011.4,3010.3,1.003403]
["bitfinex","ETHUSD",1644122193809,0.63573581,3010.7,3010.3,1.003403]
["bitfinex","ETHUSD",1644122194009,0.63573581,3010.6,3010.3,1.003403]
["bitfinex","ETHUSD",1644122194415,0.84242435,3010.8,3010.3,1.003403]
["bitfinex","ETHUSD",1644122194416,0.63573581,3010.5,3010.3,1.003403]
["bitfinex","ETHUSD",1644122194615,0.63573581,3010.6,3010.3,1.003403]
["bitfinex","ETHUSD",1644122194816,0.63573581,3010.6,3010.3,0.003403]
["bitfinex","ETHUSD",1644122195020,0.63573581,3010.6,3010.2,1.83066]
["bitfinex","ETHUSD",1644122195216,0.63573581,3010.6,3010.2,1.834063]
["bitfinex","ETHUSD",1644122195916,0.63573581,3010.7,3010.2,1.834063]
["bitfinex","ETHUSD",1644122196159,0.63573581,3010.7,3010.3,0.003403]
["bitfinex","ETHUSD",1644122197363,0.63573581,3010.7,3010.4,0.83065]
["bitfinex","ETHUSD",1644122197863,0.63573581,3010.8,3010.4,0.83065]
["bitfinex","ETHUSD",1644122198264,0.87717156,3011.1,3010.4,0.83065]
["bitfinex","ETHUSD",1644122198265,0.63573581,3010.7,3010.4,0.83065]
["bitfinex","ETHUSD",1644122198465,0.63573581,3010.6,3010.4,0.83065]
["bitfinex","ETHUSD",1644122198665,3.41428117,3011.0,3010.4,0.83065]
["bitfinex","ETHUSD",1644122198666,0.63573581,3010.7,3010.4,0.83065]
["bitfinex","ETHUSD",1644122199263,0.63573581,3010.7,3010.5,0.63473241]
["bitfinex","ETHUSD",1644122199663,1.420774,3010.6,3010.5,0.63473241]
["bitfinex","ETHUSD",1644122199911,0.78503819,3010.6,3010.5,0.63473241]
["bitfinex","ETHUSD",1644122200312,0.63573581,3010.7,3010.5,0.63473241]
["bitfinex","ETHUSD",1644122200511,1.420774,3010.8,3010.5,0.63473241]
["bitfinex","ETHUSD",1644122200715,0.78503819,3010.7,3010.5,1.46531241]
["bitfinex","ETHUSD",1644122200912,0.78503819,3010.7,3010.6,0.63473241]
["bitfinex","ETHUSD",1644122200913,0.63573581,3010.7,3010.6,0.63473241]
["bitfinex","ETHUSD",1644122201118,0.63573581,3010.7,3010.3,0.8340117]
["bitfinex","ETHUSD",1644122201119,0.63573581,3010.7,3010.3,0.003403]
["bitfinex","ETHUSD",1644122201120,4.34242435,3010.7,3010.3,0.003403]
["bitfinex","ETHUSD",1644122201316,4.34242435,3010.7,3010.1,0.003403]
["bitfinex","ETHUSD",1644122201317,0.58402974,3010.4,3010.1,0.003403]
["bitfinex","ETHUSD",1644122201514,0.63747364,3010.2,3010.0,0.00868996]
["bitfinex","ETHUSD",1644122201912,0.63747364,3010.2,3009.6,1.1063365]
["bitfinex","ETHUSD",1644122201913,0.63747364,3010.2,3009.7,0.00233185]
["bitfinex","ETHUSD",1644122202112,0.78948746,3010.3,3009.7,0.00233185]
["bitfinex","ETHUSD",1644122202113,1.4269611,3010.3,3009.7,0.00233185]
["bitfinex","ETHUSD",1644122202316,0.63747364,3010.1,3009.7,0.62646012]
["bitfinex","ETHUSD",1644122202515,0.63747364,3010.1,3009.8,0.00233185]
["bitfinex","ETHUSD",1644122202721,0.78948746,3010.0,3009.8,0.00233185]
["bitfinex","ETHUSD",1644122202917,0.78948746,3009.9,3009.7,0.62412827]
["bitfinex","ETHUSD",1644122203118,0.63747364,3010.2,3009.8,0.00233185]
["bitfinex","ETHUSD",1644122203316,0.63747364,3010.2,3009.7,0.62412827]
["bitfinex","ETHUSD",1644122203558,0.63747364,3010.2,3009.7,0.62646012]
["bitfinex","ETHUSD",1644122203857,0.80302472,3010.1,3009.7,0.62646012]
["bitfinex","ETHUSD",1644122204058,0.80302472,3010.0,3009.8,0.00233185]
["bitfinex","ETHUSD",1644122204258,0.80302472,3009.9,3009.7,0.62412827]
["bitfinex","ETHUSD",1644122204558,0.63747364,3010.3,3009.8,0.00233185]
["bitfinex","ETHUSD",1644122204756,0.63747364,3010.3,3009.7,0.62412827]
["bitfinex","ETHUSD",1644122204757,1.43997592,3010.3,3009.7,0.62412827]
["bitfinex","ETHUSD",1644122204960,1.43997592,3010.3,3009.8,0.00233185]
["bitfinex","ETHUSD",1644122205861,0.80250228,3010.2,3009.8,0.00233185]
["bitfinex","ETHUSD",1644122206063,0.80250228,3010.1,3009.8,0.01212292]
["bitfinex","ETHUSD",1644122206363,0.80250228,3010.0,3009.9,0.62412827]
["bitfinex","ETHUSD",1644122206762,1.43997592,3010.3,3009.9,0.62412827]
["bitfinex","ETHUSD",1644122206965,0.59381912,3010.4,3010.0,0.58709429]
["bitfinex","ETHUSD",1644122206966,0.80250228,3010.2,3010.0,0.58709429]
["bitfinex","ETHUSD",1644122207162,1.22150338,3010.4,3009.8,0.00233185]
["bitfinex","ETHUSD",1644122207163,0.80250228,3010.1,3009.8,0.01212293]
["bitfinex","ETHUSD",1644122207409,0.80250228,3010.0,3009.9,0.58708847]
["bitfinex","ETHUSD",1644122207610,0.80250228,3010.3,3009.9,0.58708847]
["bitfinex","ETHUSD",1644122207808,0.80250228,3010.2,3009.9,0.58708847]
["bitfinex","ETHUSD",1644122208013,1.23129261,3010.4,3010.0,0.00345067]
["bitfinex","ETHUSD",1644122208014,0.80250228,3010.1,3010.0,0.00345067]
["bitfinex","ETHUSD",1644122208208,0.80250228,3010.1,3009.9,0.58708847]
["bitfinex","ETHUSD",1644122208409,1.4497653,3010.4,3009.8,0.84059107]
["bitfinex","ETHUSD",1644122208608,1.4497653,3010.4,3009.9,0.59053914]
["bitfinex","ETHUSD",1644122208609,0.83026182,3010.3,3009.9,0.59053914]
["bitfinex","ETHUSD",1644122208810,1.46773546,3010.3,3009.9,0.59053914]
["bitfinex","ETHUSD",1644122209312,0.83026182,3010.2,3009.9,0.59053914]
["bitfinex","ETHUSD",1644122209509,0.83026182,3010.1,3009.9,0.59053914]
["bitfinex","ETHUSD",1644122209711,0.83026182,3010.0,3009.9,0.59053914]
["bitfinex","ETHUSD",1644122209914,0.83026182,3010.3,3009.9,0.58708847]
["bitfinex","ETHUSD",1644122210116,0.83026182,3010.3,3010.0,0.00345067]
["bitfinex","ETHUSD",1644122210715,0.83026182,3010.2,3010.0,0.00345067]
["bitfinex","ETHUSD",1644122210920,0.83026182,3010.1,3010.0,0.00345067]
["bitfinex","ETHUSD",1644122211157,0.83026182,3010.3,3009.9,0.58708847]
["bitfinex","ETHUSD",1644122211356,0.83026182,3010.3,3010.0,0.00345067]
["bitfinex","ETHUSD",1644122211957,0.83026182,3010.2,3010.0,0.00345067]
["bitfinex","ETHUSD",1644122212257,0.83026182,3010.1,3010.0,0.00345067]
["bitfinex","ETHUSD",1644122212457,0.00978953,3010.4,3009.9,0.58708847]
["bitfinex","ETHUSD",1644122212458,0.83026182,3010.3,3009.9,0.58708847]
["bitfinex","ETHUSD",1644122212657,0.83026182,3010.3,3010.0,0.00345067]
["bitfinex","ETHUSD",1644122213257,0.83026182,3010.2,3010.0,0.00345067]
["bitfinex","ETHUSD",1644122213458,0.83026182,3010.1,3010.0,0.00345067]
["bitfinex","ETHUSD",1644122213758,0.83026182,3010.1,3009.9,0.58708847]
["bitfinex","ETHUSD",1644122213957,0.83026182,3010.0,3009.9,0.58708847]
["bitfinex","ETHUSD",1644122214460,0.83026182,3010.0,3009.9,1.41784497]
["bitfinex","ETHUSD",1644122214658,0.00978931,3010.4,3009.9,1.41784497]
["bitfinex","ETHUSD",1644122214919,0.64726295,3010.4,3010.0,0.59057262]
["bitfinex","ETHUSD",1644122215119,0.8300055,3010.3,3010.0,0.59057262]
["bitfinex","ETHUSD",1644122215516,0.8300055,3010.2,3010.0,0.59057262]
["bitfinex","ETHUSD",1644122215723,0.8300055,3010.1,3010.0,0.59057262]
["bitfinex","ETHUSD",1644122216118,0.8300055,3010.3,3010.0,0.59057262]
["bitfinex","ETHUSD",1644122216320,0.8300055,3010.2,3010.0,0.59057262]
["bitfinex","ETHUSD",1644122216621,4.85832001,3010.7,3010.0,0.59057262]
["bitfinex","ETHUSD",1644122216622,0.8300055,3010.1,3010.0,0.59057262]
["bitfinex","ETHUSD",1644122216820,0.8300055,3010.1,3010.0,0.58708847]
["bitfinex","ETHUSD",1644122217019,0.8300055,3010.3,3010.0,0.58708847]
["bitfinex","ETHUSD",1644122217221,0.8300055,3010.2,3010.0,0.58708847]
["bitfinex","ETHUSD",1644122217420,0.8300055,3010.1,3010.0,0.58708847]
["bitfinex","ETHUSD",1644122217820,0.8300055,3010.3,3010.0,0.58708847]
["bitfinex","ETHUSD",1644122218021,0.63747364,3010.6,3010.0,0.58708847]
["bitfinex","ETHUSD",1644122218022,0.8300055,3010.2,3010.0,1.41775847]
["bitfinex","ETHUSD",1644122218226,0.00978938,3010.4,3010.1,0.58708847]
["bitfinex","ETHUSD",1644122218421,0.00978938,3010.4,3010.1,0.59057245]
["bitfinex","ETHUSD",1644122218422,0.83018113,3010.3,3010.1,0.59057245]
["bitfinex","ETHUSD",1644122218660,0.83018113,3010.3,3010.2,0.58708847]
["bitfinex","ETHUSD",1644122219264,0.51631339,3010.3,3010.2,0.58708847]
["bitfinex","ETHUSD",1644122219462,1.34649452,3010.3,3010.2,0.58708847]
["bitfinex","ETHUSD",1644122220367,0.83018113,3010.3,3009.9,0.59057245]
["bitfinex","ETHUSD",1644122221768,0.83018113,3010.2,3009.9,0.59057245]
["bitfinex","ETHUSD",1644122221965,0.83018113,3010.1,3009.9,0.59057245]
["bitfinex","ETHUSD",1644122222170,0.83018113,3010.0,3009.9,1.42129665]
["bitfinex","ETHUSD",1644122222410,0.83018113,3010.0,3009.9,2.41781267]
["bitfinex","ETHUSD",1644122222411,0.83031592,3010.0,3009.9,2.41781267]
["bitfinex","ETHUSD",1644122222610,0.83036478,3010.3,3009.9,2.41781267]
["bitfinex","ETHUSD",1644122222809,0.83036478,3010.2,3010.0,1.42130245]
["bitfinex","ETHUSD",1644122223008,0.00978923,3010.4,3010.1,0.59057245]
["bitfinex","ETHUSD",1644122223210,0.83037671,3010.3,3010.1,0.58708847]
["bitfinex","ETHUSD",1644122223414,0.83037671,3010.3,3010.2,0.58682067]
["bitfinex","ETHUSD",1644122223608,0.83037671,3010.3,3010.1,0.00348398]
["bitfinex","ETHUSD",1644122223808,0.83037671,3010.3,3010.1,0.59032378]
["bitfinex","ETHUSD",1644122224011,0.83037671,3010.2,3009.9,2.49561398]
["bitfinex","ETHUSD",1644122224212,0.00978957,3010.4,3010.1,0.8307]
["bitfinex","ETHUSD",1644122224416,0.83041005,3010.3,3010.2,0.58682904]
["bitfinex","ETHUSD",1644122224614,0.83041005,3010.3,3010.1,0.83418398]
["bitfinex","ETHUSD",1644122224814,0.83041005,3010.3,3010.2,0.58688342]
["bitfinex","ETHUSD",1644122225016,0.83041005,3010.3,3010.2,0.58691167]
["bitfinex","ETHUSD",1644122225215,0.83041005,3010.3,3010.1,0.83418398]
["bitfinex","ETHUSD",1644122225515,0.83041005,3010.2,3010.0,0.31284764]
["bitfinex","ETHUSD",1644122225716,0.0097896,3010.4,3010.1,0.61536123]
["bitfinex","ETHUSD",1644122225918,0.80210985,3010.3,3009.9,2.49213]
["bitfinex","ETHUSD",1644122226159,0.80210985,3010.3,3009.9,1.66485403]
["bitfinex","ETHUSD",1644122226565,0.81189931,3010.4,3010.0,0.5869012]
["bitfinex","ETHUSD",1644122226762,0.81189931,3010.4,3010.1,0.00348403]
["bitfinex","ETHUSD",1644122226763,0.80210985,3010.3,3010.1,0.00348403]
["bitfinex","ETHUSD",1644122226962,0.00978946,3010.4,3010.1,0.83416403]
["bitfinex","ETHUSD",1644122227163,0.80210985,3010.3,3010.2,0.5869012]
["bitfinex","ETHUSD",1644122227962,0.00978957,3010.4,3010.2,0.5869012]
["bitfinex","ETHUSD",1644122228163,0.80210985,3010.3,3010.2,0.5869012]
["bitfinex","ETHUSD",1644122228363,0.80210985,3010.3,3010.2,1.4175412]
["bitfinex","ETHUSD",1644122228572,1.43958349,3010.8,3010.2,1.4175412]
["bitfinex","ETHUSD",1644122228768,0.00978957,3010.4,3010.3,0.58690745]
["bitfinex","ETHUSD",1644122228971,0.00978957,3010.4,3010.0,1.0]
["bitfinex","ETHUSD",1644122229170,0.00978957,3010.4,3010.1,0.58693103]
["bitfinex","ETHUSD",1644122229171,0.80210985,3010.3,3010.1,0.58693103]
["bitfinex","ETHUSD",1644122229368,0.00978957,3010.4,3010.1,0.58693103]
["bitfinex","ETHUSD",1644122229369,0.80210985,3010.2,3010.1,0.58693103]
["bitfinex","ETHUSD",1644122229820,0.80210985,3010.6,3010.1,0.58693103]
["bitfinex","ETHUSD",1644122230015,1.21719192,3010.7,3009.8,2.1403]
["bitfinex","ETHUSD",1644122230016,0.64195464,3010.4,3009.8,2.1403]
["bitfinex","ETHUSD",1644122230214,0.80210985,3010.3,3009.9,0.59053295]
["bitfinex","ETHUSD",1644122230613,3.41521317,3010.3,3009.9,0.00348403]
["bitfinex","ETHUSD",1644122230815,0.80210985,3010.2,3010.0,0.58704892]
["bitfinex","ETHUSD",1644122231016,0.80210985,3010.1,3009.9,0.00348403]
["bitfinex","ETHUSD",1644122231219,0.80210985,3010.0,3009.8,0.5870507]
["bitfinex","ETHUSD",1644122231414,0.80210985,3009.9,3009.8,0.59053473]
["bitfinex","ETHUSD",1644122231816,0.63747364,3010.2,3009.8,0.59053473]
["bitfinex","ETHUSD",1644122232019,1.43958349,3010.2,3009.8,0.59053473]
["bitfinex","ETHUSD",1644122232215,0.80210985,3010.1,3009.8,1.42132473]
["bitfinex","ETHUSD",1644122232415,0.63747364,3010.4,3009.9,0.5870507]
["bitfinex","ETHUSD",1644122232416,0.80210985,3010.0,3009.9,0.5870507]
["bitfinex","ETHUSD",1644122232815,0.80210985,3010.3,3009.9,0.5870507]
["bitfinex","ETHUSD",1644122233017,0.80210985,3010.2,3009.9,0.5870507]
["bitfinex","ETHUSD",1644122233218,0.80210985,3010.1,3009.9,0.59053479]
["bitfinex","ETHUSD",1644122233418,0.80210985,3010.0,3009.9,0.59053479]
["bitfinex","ETHUSD",1644122233659,0.64726201,3010.4,3009.9,0.5870507]
["bitfinex","ETHUSD",1644122233966,0.80210985,3010.3,3009.9,0.5870507]
["bitfinex","ETHUSD",1644122234160,0.80210985,3010.3,3010.0,0.59053473]
["bitfinex","ETHUSD",1644122234361,0.80210985,3010.3,3009.8,1.43110479]
["bitfinex","ETHUSD",1644122234560,0.80210985,3010.3,3009.9,0.5870507]
["bitfinex","ETHUSD",1644122234762,0.63747364,3010.4,3009.9,0.5870507]
["bitfinex","ETHUSD",1644122234763,0.80210985,3010.2,3009.9,0.5870507]
["bitfinex","ETHUSD",1644122234963,0.80210985,3010.3,3010.0,0.00348403]
["bitfinex","ETHUSD",1644122235163,0.80210985,3010.2,3010.0,0.00348403]
["bitfinex","ETHUSD",1644122235364,0.64726216,3010.4,3010.0,0.00348403]
["bitfinex","ETHUSD",1644122235365,0.80210985,3010.1,3010.0,0.00348403]
["bitfinex","ETHUSD",1644122235563,0.80210985,3010.1,3010.0,0.5870507]
["bitfinex","ETHUSD",1644122235764,0.64726216,3010.4,3010.0,0.5870507]
["bitfinex","ETHUSD",1644122235765,0.80210985,3010.3,3010.0,0.5870507]
["bitfinex","ETHUSD",1644122235967,0.63747364,3010.4,3010.0,0.59053473]
["bitfinex","ETHUSD",1644122235968,0.80210985,3010.2,3010.0,0.59053473]
["bitfinex","ETHUSD",1644122236164,0.80210985,3010.3,3010.0,0.59053473]
["bitfinex","ETHUSD",1644122236364,0.80210985,3010.2,3010.0,0.59053473]
["bitfinex","ETHUSD",1644122236668,0.80210985,3010.1,3010.0,0.59053473]
["bitfinex","ETHUSD",1644122237065,0.80210985,3010.3,3010.0,0.59053473]
["bitfinex","ETHUSD",1644122237317,0.80210985,3010.2,3010.0,0.5870507]
["bitfinex","ETHUSD",1644122237512,0.80210985,3010.1,3010.0,0.59053473]
["bitfinex","ETHUSD",1644122238010,0.80210985,3010.3,3010.0,0.59053473]
["bitfinex","ETHUSD",1644122238211,0.80210985,3010.3,3010.0,0.5870507]
["bitfinex","ETHUSD",1644122238412,0.80210985,3010.2,3010.0,1.4177707]
["bitfinex","ETHUSD",1644122238610,0.00978837,3010.4,3010.1,0.5870507]
["bitfinex","ETHUSD",1644122238811,0.80316127,3010.3,3010.1,0.5870507]
["bitfinex","ETHUSD",1644122239612,0.63747364,3010.5,3010.1,0.5870507]
["bitfinex","ETHUSD",1644122239613,0.80316127,3010.2,3010.1,0.5870507]
["bitfinex","ETHUSD",1644122240017,0.80316127,3010.3,3010.1,0.5870507]
["bitfinex","ETHUSD",1644122240217,0.80316127,3010.2,3009.9,1.30973]
["bitfinex","ETHUSD",1644122240417,0.80316127,3010.1,3010.0,0.61583089]
["bitfinex","ETHUSD",1644122240815,0.00978837,3010.4,3010.0,0.61583089]
["bitfinex","ETHUSD",1644122241059,0.80316127,3010.3,3010.0,0.61583089]
["bitfinex","ETHUSD",1644122241260,0.80316127,3010.3,3010.0,0.61931486]
["bitfinex","ETHUSD",1644122241962,0.80316127,3010.2,3010.0,0.61931486]
["bitfinex","ETHUSD",1644122242163,0.64726216,3010.4,3010.1,0.00348397]
["bitfinex","ETHUSD",1644122242381,0.8032356,3010.3,3010.0,0.61583089]
["bitfinex","ETHUSD",1644122242563,1.44070924,3010.3,3010.0,0.61583089]
["bitfinex","ETHUSD",1644122243266,0.8032356,3010.2,3010.0,2.27727319]
["bitfinex","ETHUSD",1644122243465,0.64726216,3010.4,3010.1,0.61931486]
["bitfinex","ETHUSD",1644122243666,0.80330352,3010.3,3010.1,0.61583089]
["bitfinex","ETHUSD",1644122243866,1.44077716,3010.3,3010.1,0.61931486]
["bitfinex","ETHUSD",1644122244066,0.00978852,3010.4,3010.1,0.61931486]
["bitfinex","ETHUSD",1644122244067,0.80330352,3010.2,3010.1,0.61931486]
["bitfinex","ETHUSD",1644122244272,0.64726216,3010.4,3010.1,0.61583089]
["bitfinex","ETHUSD",1644122244273,0.80330352,3010.3,3010.1,0.61583089]
["bitfinex","ETHUSD",1644122244566,0.63747364,3010.4,3010.1,0.61931486]
["bitfinex","ETHUSD",1644122244567,0.80330352,3010.2,3010.1,0.61931486]
["bitfinex","ETHUSD",1644122244823,0.80330352,3010.2,3010.1,0.61583089]
["bitfinex","ETHUSD",1644122245517,0.63747364,3010.5,3010.0,1.661436]
["bitfinex","ETHUSD",1644122245715,0.00978852,3010.4,3010.1,0.61959471]
["bitfinex","ETHUSD",1644122245915,0.80330352,3010.3,3010.1,0.00348397]
["bitfinex","ETHUSD",1644122246415,1.44077716,3010.3,3010.1,0.61952136]
["bitfinex","ETHUSD",1644122246616,1.44077716,3010.2,3009.9,0.62249896]
["bitfinex","ETHUSD",1644122246923,4.82754597,3010.8,3010.0,0.64980651]
["bitfinex","ETHUSD",1644122246924,0.80330352,3010.1,3010.0,0.64980651]
["bitfinex","ETHUSD",1644122247116,0.80330352,3010.1,3010.0,0.64632254]
["bitfinex","ETHUSD",1644122250568,0.80330352,3010.1,3010.0,1.12532254]
["bitfinex","ETHUSD",1644122251268,0.80330352,3010.1,3010.0,2.12532254]
["bitfinex","ETHUSD",1644122252075,0.80330352,3010.1,3010.0,1.12532254]
["bitfinex","ETHUSD",1644122252711,0.80330352,3010.1,3010.0,2.12532254]
["bitfinex","ETHUSD",1644122255618,0.80330352,3010.1,3010.0,1.12532254]
["bitfinex","ETHUSD",1644122255817,0.80330352,3010.1,3010.0,2.12532254]
["bitfinex","ETHUSD",1644122256062,0.80330352,3010.1,3010.0,1.12532254]
["bitfinex","ETHUSD",1644122256265,0.80330352,3010.1,3010.0,2.12532254]
["bitfinex","ETHUSD",1644122258267,0.80330352,3010.1,3010.0,1.12532254]
["bitfinex","ETHUSD",1644122258669,0.80330352,3010.1,3009.2,6.30292365]
["bitfinex","ETHUSD",1644122258869,0.84999389,3010.7,3009.8,0.00920119]
["bitfinex","ETHUSD",1644122258870,0.00919961,3010.4,3009.8,0.00920119]
["bitfinex","ETHUSD",1644122259073,0.00919961,3010.4,3009.9,0.479]
["bitfinex","ETHUSD",1644122259270,0.02151208,3010.4,3009.9,0.479]
["bitfinex","ETHUSD",1644122259831,0.01231247,3010.4,3009.9,0.479]
["bitfinex","ETHUSD",1644122260020,0.46808179,3010.3,3009.9,0.479]
["bitfinex","ETHUSD",1644122262428,0.47787062,3010.3,3009.9,0.479]
["bitfinex","ETHUSD",1644122263327,0.46808179,3010.3,3009.9,0.479]
["bitfinex","ETHUSD",1644122263567,0.47787062,3010.3,3009.9,0.479]
["bitfinex","ETHUSD",1644122263966,0.00978883,3010.3,3009.9,0.479]
["bitfinex","ETHUSD",1644122264168,0.00978883,3010.3,3009.9,2.9710786]
["bitfinex","ETHUSD",1644122264571,0.84999389,3010.7,3009.9,2.9710786]
["bitfinex","ETHUSD",1644122264771,0.84999389,3010.7,3009.9,2.14041]
["bitfinex","ETHUSD",1644122264978,0.00978883,3010.3,3009.9,3.14041]
["bitfinex","ETHUSD",1644122265175,0.00978883,3010.3,3009.9,2.30974]
["bitfinex","ETHUSD",1644122265376,0.00978883,3010.3,3009.9,0.479]
["bitfinex","ETHUSD",1644122265875,0.84999389,3010.7,3009.9,0.479]
["bitfinex","ETHUSD",1644122266074,0.00978883,3010.3,3009.9,0.479]
["bitfinex","ETHUSD",1644122267077,0.84999389,3010.7,3009.9,0.479]
["bitfinex","ETHUSD",1644122267321,0.00978883,3010.3,3009.9,0.479]
["bitfinex","ETHUSD",1644122268117,0.84999389,3010.7,3009.9,0.479]
["bitfinex","ETHUSD",1644122268519,0.00978883,3010.3,3009.9,0.479]
["bitfinex","ETHUSD",1644122270628,2.16487119,3010.2,3009.2,1.38581019]
["bitfinex","ETHUSD",1644122270825,2.16487119,3010.2,3009.6,0.00979078]
["bitfinex","ETHUSD",1644122271067,2.16487119,3010.2,3009.7,0.479]
["bitfinex","ETHUSD",1644122271270,2.15,3010.2,3009.7,0.479]
["bitfinex","ETHUSD",1644122271468,0.00978883,3010.3,3009.7,0.48251396]
["bitfinex","ETHUSD",1644122271668,0.00978883,3010.3,3009.8,0.00351396]
["bitfinex","ETHUSD",1644122271871,1.98979389,3010.7,3009.8,0.48251396]
["bitfinex","ETHUSD",1644122272072,1.98979389,3010.7,3009.8,0.479]
["bitfinex","ETHUSD",1644122272268,1.98979389,3010.7,3009.9,0.00351396]
["bitfinex","ETHUSD",1644122272677,1.98979389,3010.7,3009.8,0.47838807]
["bitfinex","ETHUSD",1644122272678,3.05,3010.4,3009.8,0.47838807]
["bitfinex","ETHUSD",1644122273074,3.89999389,3010.4,3009.8,0.47838807]
["bitfinex","ETHUSD",1644122274477,0.00978883,3010.3,3009.8,0.47838807]
["bitfinex","ETHUSD",1644122275324,3.89999389,3010.4,3009.8,0.47838807]
["bitfinex","ETHUSD",1644122275722,0.00978892,3010.2,3009.8,0.47838807]
["bitfinex","ETHUSD",1644122276625,3.89999389,3010.4,3009.8,0.47838807]
["bitfinex","ETHUSD",1644122276824,0.00978901,3010.2,3009.8,0.47838807]
["bitfinex","ETHUSD",1644122277620,0.00978901,3010.2,3009.6,1.2313]
["bitfinex","ETHUSD",1644122277828,0.84999389,3010.4,3009.4,0.479]
["bitfinex","ETHUSD",1644122278023,0.84999389,3010.4,3009.4,0.78879129]
["bitfinex","ETHUSD",1644122278024,0.00978901,3010.2,3009.4,0.78879129]
["bitfinex","ETHUSD",1644122278223,0.00978901,3010.2,3009.5,0.00351401]
["bitfinex","ETHUSD",1644122278425,0.8597829,3010.2,3009.5,0.00351401]
["bitfinex","ETHUSD",1644122278669,0.48837295,3009.5,3009.4,0.00979129]
["bitfinex","ETHUSD",1644122278873,0.48837295,3009.5,3009.4,0.58599059]
["bitfinex","ETHUSD",1644122278874,0.84389532,3009.5,3009.4,0.58599059]
["bitfinex","ETHUSD",1644122279074,0.84389532,3010.0,3009.4,0.5761993]
["bitfinex","ETHUSD",1644122279273,0.00978914,3009.9,3009.5,0.57971331]
["bitfinex","ETHUSD",1644122279474,0.00978914,3009.9,3009.6,0.5761993]
["bitfinex","ETHUSD",1644122279475,0.83504404,3009.8,3009.6,0.5761993]
["bitfinex","ETHUSD",1644122279675,0.83504404,3009.8,3009.6,0.00351401]
["bitfinex","ETHUSD",1644122279875,0.83504404,3009.8,3009.3,0.00979095]
["bitfinex","ETHUSD",1644122280076,1.27835344,3009.8,3009.3,0.00979095]
["bitfinex","ETHUSD",1644122280279,0.4433094,3009.8,3009.2,0.00351401]
["bitfinex","ETHUSD",1644122280480,0.4433094,3009.8,3009.4,0.00979078]
["bitfinex","ETHUSD",1644122280678,1.08079441,3009.8,3009.4,0.00979078]
["bitfinex","ETHUSD",1644122281577,1.08079441,3009.8,3009.4,0.00979069]
["bitfinex","ETHUSD",1644122281775,0.4433094,3009.8,3009.4,0.00979069]
["bitfinex","ETHUSD",1644122281976,1.08079441,3009.8,3009.4,0.00979069]
["bitfinex","ETHUSD",1644122282422,0.63748501,3009.8,3009.4,0.00979069]
["bitfinex","ETHUSD",1644122282623,0.63748501,3009.8,3009.2,0.00351401]
["bitfinex","ETHUSD",1644122282825,0.63748501,3009.8,3009.4,0.00979069]
["bitfinex","ETHUSD",1644122283427,0.00978937,3009.9,3009.4,0.00979069]
["bitfinex","ETHUSD",1644122283625,0.53309439,3009.9,3009.4,0.00979069]
["bitfinex","ETHUSD",1644122283825,0.52330502,3009.9,3009.3,0.00351401]
["bitfinex","ETHUSD",1644122284025,0.53309446,3009.9,3009.4,0.00979076]
["bitfinex","ETHUSD",1644122284628,0.00978944,3009.9,3009.4,0.84061076]
["bitfinex","ETHUSD",1644122284826,0.00978944,3009.9,3009.5,0.00351401]
["bitfinex","ETHUSD",1644122285027,1.81898501,3010.1,3009.5,0.48251401]
["bitfinex","ETHUSD",1644122285226,0.00978944,3009.9,3009.6,0.00351401]
["bitfinex","ETHUSD",1644122285426,0.00978944,3009.9,3009.7,0.479]
["bitfinex","ETHUSD",1644122285826,0.00978944,3009.9,3009.7,1.30981]
["bitfinex","ETHUSD",1644122286071,0.00978944,3009.9,3009.7,0.479]
["bitfinex","ETHUSD",1644122286272,0.63748501,3010.1,3009.7,0.479]
["bitfinex","ETHUSD",1644122286471,0.00978936,3010.0,3009.7,0.479]
["bitfinex","ETHUSD",1644122286672,0.00978936,3010.0,3009.7,0.48251401]
["bitfinex","ETHUSD",1644122286872,0.00978936,3010.0,3009.7,0.479]
["bitfinex","ETHUSD",1644122287475,0.63748501,3010.2,3009.7,0.479]
["bitfinex","ETHUSD",1644122287674,0.00978927,3010.0,3009.7,0.48251401]
["bitfinex","ETHUSD",1644122288074,0.00978927,3010.0,3009.7,0.479]
["bitfinex","ETHUSD",1644122288676,0.63748501,3010.2,3009.7,0.479]
["bitfinex","ETHUSD",1644122288879,0.00978927,3010.0,3009.7,0.48251401]
["bitfinex","ETHUSD",1644122289079,0.00978927,3010.0,3009.7,0.479]
["bitfinex","ETHUSD",1644122289824,0.63748501,3010.2,3009.7,0.479]
["bitfinex","ETHUSD",1644122290022,0.00978927,3010.0,3009.7,0.48251401]
["bitfinex","ETHUSD",1644122290223,0.00978927,3010.0,3009.7,0.479]
["bitfinex","ETHUSD",1644122291024,1.0993784,3010.2,3009.7,0.479]
["bitfinex","ETHUSD",1644122291324,0.00978927,3010.0,3009.7,0.48251401]
["bitfinex","ETHUSD",1644122291525,0.00978927,3010.0,3009.7,0.479]
["bitfinex","ETHUSD",1644122292327,1.0993784,3010.2,3009.7,0.479]
["bitfinex","ETHUSD",1644122292526,0.00978927,3010.0,3009.7,0.48251401]
["bitfinex","ETHUSD",1644122292726,0.00978927,3010.0,3009.7,0.479]
["bitfinex","ETHUSD",1644122293434,0.46189339,3010.2,3009.7,0.479]
["bitfinex","ETHUSD",1644122293677,0.00978927,3010.0,3009.7,0.48251401]
["bitfinex","ETHUSD",1644122293872,0.00978927,3010.0,3009.7,0.479]
["bitfinex","ETHUSD",1644122294674,0.46189339,3010.2,3009.7,0.479]
["bitfinex","ETHUSD",1644122294877,0.00978927,3010.0,3009.7,0.48251401]
["bitfinex","ETHUSD",1644122295077,0.00978927,3010.0,3009.7,0.479]
["bitfinex","ETHUSD",1644122295876,0.46189339,3010.2,3009.7,0.479]
["bitfinex","ETHUSD",1644122296081,0.46189339,3010.2,3009.7,0.48251401]
["bitfinex","ETHUSD",1644122296082,0.00978927,3010.0,3009.7,0.48251401]
["bitfinex","ETHUSD",1644122296277,0.00978927,3010.0,3009.7,0.479]
["bitfinex","ETHUSD",1644122296979,0.46189339,3010.2,3009.7,0.479]
["bitfinex","ETHUSD",1644122297178,0.00978927,3010.0,3009.7,0.48251401]
["bitfinex","ETHUSD",1644122297423,0.10583468,3009.6,3009.4,0.00979106]
["bitfinex","ETHUSD",1644122297621,0.00978927,3010.0,3009.5,0.479]
["bitfinex","ETHUSD",1644122297823,0.00978927,3010.0,3009.6,0.00351401]
["bitfinex","ETHUSD",1644122298120,0.00978927,3010.0,3009.6,0.48251401]
["bitfinex","ETHUSD",1644122298321,1.0993784,3010.2,3009.6,0.479]
["bitfinex","ETHUSD",1644122298520,0.00978936,3010.0,3009.6,0.48251401]
["bitfinex","ETHUSD",1644122298727,0.00978936,3010.0,3009.7,0.00351401]
["bitfinex","ETHUSD",1644122299524,0.84927463,3009.9,3009.7,0.00351401]
["bitfinex","ETHUSD",1644122299824,0.84927463,3009.8,3009.7,0.00351401]
["bitfinex","ETHUSD",1644122300027,0.84927463,3009.9,3009.6,1.0486343]
["bitfinex","ETHUSD",1644122300225,0.00978927,3010.0,3009.7,0.5696343]
["bitfinex","ETHUSD",1644122300226,0.84927463,3009.8,3009.7,0.5696343]
["bitfinex","ETHUSD",1644122300827,0.84927463,3010.1,3009.7,0.5696343]
["bitfinex","ETHUSD",1644122301066,0.00978945,3009.9,3009.7,0.57314831]
["bitfinex","ETHUSD",1644122301273,0.00978945,3009.9,3009.8,0.00351401]
["bitfinex","ETHUSD",1644122301468,0.00978945,3009.9,3009.7,0.5696343]
["bitfinex","ETHUSD",1644122301670,0.84948682,3009.8,3009.7,0.5696343]
["bitfinex","ETHUSD",1644122302970,0.84948682,3009.9,3009.7,0.5696343]
["bitfinex","ETHUSD",1644122303171,0.84948682,3009.8,3009.7,0.5696343]
["bitfinex","ETHUSD",1644122303970,0.64727446,3009.9,3009.7,0.5696343]
["bitfinex","ETHUSD",1644122304173,0.84948682,3009.8,3009.1,0.48251401]
["bitfinex","ETHUSD",1644122304371,0.63748501,3010.0,3009.2,0.562623]
["bitfinex","ETHUSD",1644122304571,1.49676119,3010.0,3009.4,0.00979099]
["bitfinex","ETHUSD",1644122304827,0.84948682,3009.9,3009.5,0.55910899]
["bitfinex","ETHUSD",1644122305028,0.84948682,3009.8,3009.6,0.00351401]
["bitfinex","ETHUSD",1644122305224,0.84948682,3009.7,3009.6,0.00351401]
["bitfinex","ETHUSD",1644122305426,0.84948682,3009.7,3009.5,0.55910899]
["bitfinex","ETHUSD",1644122305630,0.84948682,3009.6,3009.4,0.00979084]
["bitfinex","ETHUSD",1644122305825,0.00978951,3009.9,3009.5,0.55899416]
["bitfinex","ETHUSD",1644122306027,0.86014134,3009.8,3009.5,0.55899416]
["bitfinex","ETHUSD",1644122306430,0.86014134,3009.8,3009.5,1.38976416]
["bitfinex","ETHUSD",1644122306625,0.86014134,3009.8,3009.6,1.03799416]
["bitfinex","ETHUSD",1644122306825,2.30618663,3010.2,3009.7,0.55899416]
["bitfinex","ETHUSD",1644122307026,0.00978944,3009.9,3009.7,0.56250817]
["bitfinex","ETHUSD",1644122307225,0.85989536,3009.8,3009.7,0.56250817]
["bitfinex","ETHUSD",1644122308025,0.00978945,3009.9,3009.7,0.56250817]
["bitfinex","ETHUSD",1644122308226,0.85989536,3009.8,3009.7,0.56250817]
["bitfinex","ETHUSD",1644122308870,0.94484483,3010.5,3009.7,0.56250817]
["bitfinex","ETHUSD",1644122308871,0.63729066,3010.4,3010.0,5.2]
["bitfinex","ETHUSD",1644122309079,3.2610177,3011.0,3010.0,5.2]
["bitfinex","ETHUSD",1644122309080,0.00364808,3010.8,3010.4,0.0124246]
["bitfinex","ETHUSD",1644122309277,0.00364808,3010.8,3010.1,4.49684]
["bitfinex","ETHUSD",1644122309278,0.00364808,3010.8,3010.2,0.64083159]
["bitfinex","ETHUSD",1644122309477,1.27458132,3011.8,3010.3,6.628]
["bitfinex","ETHUSD",1644122309478,0.00364808,3011.0,3010.3,6.628]
["bitfinex","ETHUSD",1644122309676,10.83619528,3011.7,3010.3,0.479]
["bitfinex","ETHUSD",1644122309677,0.63729066,3010.6,3010.3,0.479]
["bitfinex","ETHUSD",1644122310474,0.63729066,3010.5,3010.3,0.479]
["bitfinex","ETHUSD",1644122311078,1.74279152,3010.8,3010.3,0.479]
["bitfinex","ETHUSD",1644122311079,1.13408198,3010.6,3010.3,0.479]
["bitfinex","ETHUSD",1644122311479,0.63729066,3010.5,3009.9,0.166]
["bitfinex","ETHUSD",1644122311682,0.64704962,3010.6,3009.9,0.166]
["bitfinex","ETHUSD",1644122311878,0.63729066,3010.5,3009.9,0.99673]
["bitfinex","ETHUSD",1644122312079,0.64704962,3010.6,3009.9,1.82745]
["bitfinex","ETHUSD",1644122312722,0.63729066,3010.6,3009.9,1.82745]
["bitfinex","ETHUSD",1644122312922,0.00975932,3010.4,3009.9,1.82745]
["bitfinex","ETHUSD",1644122313927,0.63729066,3010.6,3009.9,1.82745]
["bitfinex","ETHUSD",1644122314127,0.00975949,3010.3,3009.9,1.82745]
["bitfinex","ETHUSD",1644122314341,0.00975949,3010.3,3010.1,0.3]
["bitfinex","ETHUSD",1644122314530,0.00975949,3010.3,3010.2,6.7944]
["bitfinex","ETHUSD",1644122314731,0.00975949,3010.3,3010.2,7.3944]
["bitfinex","ETHUSD",1644122314928,0.00975949,3010.3,3010.2,8.2281]
["bitfinex","ETHUSD",1644122315130,0.64093874,3011.3,3010.5,0.83044]
["bitfinex","ETHUSD",1644122315331,0.63729066,3011.1,3010.6,0.645]
["bitfinex","ETHUSD",1644122315530,0.00364808,3011.0,3010.6,0.945]
["bitfinex","ETHUSD",1644122315730,0.64093874,3011.3,3010.6,1.245]
["bitfinex","ETHUSD",1644122315930,0.64093874,3011.3,3010.6,2.245]
["bitfinex","ETHUSD",1644122316182,0.63729066,3011.3,3010.8,0.8304437]
["bitfinex","ETHUSD",1644122316383,0.63729066,3011.3,3010.9,2.3059]
["bitfinex","ETHUSD",1644122316584,0.00975808,3011.1,3010.9,2.3059]
["bitfinex","ETHUSD",1644122316782,0.00975808,3011.1,3010.9,5.39182184]
["bitfinex","ETHUSD",1644122316989,0.00975808,3011.1,3011.0,3.12108787]
["bitfinex","ETHUSD",1644122317187,0.00975808,3011.1,3011.0,3.7094579]
["bitfinex","ETHUSD",1644122317386,0.63729066,3011.4,3011.0,3.58846924]
["bitfinex","ETHUSD",1644122317587,0.63729066,3011.4,3011.0,2.06747238]
["bitfinex","ETHUSD",1644122317785,0.00975791,3011.2,3011.0,3.13301424]
["bitfinex","ETHUSD",1644122317986,0.00975791,3011.2,3011.0,3.59286639]
["bitfinex","ETHUSD",1644122318185,0.00975791,3011.2,3011.1,3.21866262]
["bitfinex","ETHUSD",1644122318595,0.63729066,3011.6,3011.1,3.21866262]
["bitfinex","ETHUSD",1644122318788,0.63729066,3011.4,3011.2,1.66078]
["bitfinex","ETHUSD",1644122318986,0.00975773,3011.3,3011.2,1.66078]
["bitfinex","ETHUSD",1644122319840,0.63729066,3011.4,3011.2,1.66078]
["bitfinex","ETHUSD",1644122320035,0.64704821,3011.4,3011.2,1.66078]
["bitfinex","ETHUSD",1644122320238,0.00975755,3011.4,3011.2,1.66078]
["bitfinex","ETHUSD",1644122320838,0.00975755,3011.4,3011.1,0.166]
["bitfinex","ETHUSD",1644122321042,0.63729066,3011.5,3011.1,0.645]
["bitfinex","ETHUSD",1644122321238,0.63729066,3011.3,3010.7,0.645]
["bitfinex","ETHUSD",1644122321437,0.63729066,3011.3,3010.7,1.645]
["bitfinex","ETHUSD",1644122321839,0.63729066,3011.3,3010.8,0.83045]
["bitfinex","ETHUSD",1644122322039,0.00975747,3011.5,3010.9,0.166]
["bitfinex","ETHUSD",1644122322040,0.63729066,3011.4,3010.9,0.166]
["bitfinex","ETHUSD",1644122322245,0.63729066,3011.3,3010.9,0.166]
["bitfinex","ETHUSD",1644122322438,0.43635269,3011.3,3010.9,0.166]
["bitfinex","ETHUSD",1644122322639,0.00975791,3011.2,3010.9,0.166]
["bitfinex","ETHUSD",1644122323241,0.64704857,3011.2,3010.9,0.166]
["bitfinex","ETHUSD",1644122323441,0.63729066,3011.2,3010.7,0.645]
["bitfinex","ETHUSD",1644122323675,0.00445875,3011.2,3010.7,0.645]
["bitfinex","ETHUSD",1644122324276,0.00809935,3011.2,3010.7,0.645]
["bitfinex","ETHUSD",1644122324476,0.64539001,3011.2,3010.7,0.645]
["bitfinex","ETHUSD",1644122324676,0.63729066,3011.2,3010.7,0.645]
["bitfinex","ETHUSD",1644122324884,0.00809935,3011.1,3010.7,0.645]
["bitfinex","ETHUSD",1644122325880,0.0036406,3011.1,3010.7,0.645]
["bitfinex","ETHUSD",1644122326083,0.00809935,3011.1,3010.7,0.645]
["bitfinex","ETHUSD",1644122326684,6.8072,3011.7,3011.0,0.84304009]
["bitfinex","ETHUSD",1644122326685,6.6412,3011.7,3011.0,0.84304009]
["bitfinex","ETHUSD",1644122326884,6.6412,3011.7,3011.1,10.2943]
["bitfinex","ETHUSD",1644122327085,6.6412,3011.7,3011.1,10.5943]
["bitfinex","ETHUSD",1644122327326,6.6412,3011.7,3011.2,1.13819997]
["bitfinex","ETHUSD",1644122327526,6.6412,3011.7,3011.3,4.3113]
["bitfinex","ETHUSD",1644122327720,6.6412,3011.7,3011.3,5.7414]
["bitfinex","ETHUSD",1644122327921,6.6412,3011.7,3011.5,7.6431]
["bitfinex","ETHUSD",1644122328121,6.6412,3011.7,3011.6,0.8113]
["bitfinex","ETHUSD",1644122328319,6.6412,3011.7,3011.6,1.8113]
["bitfinex","ETHUSD",1644122328922,6.6412,3011.7,3011.6,5.19833379]
["bitfinex","ETHUSD",1644122328923,7.39723635,3011.7,3011.6,5.19833379]
["bitfinex","ETHUSD",1644122329124,6.6412,3011.7,3011.6,6.51897596]
["bitfinex","ETHUSD",1644122329324,6.6412,3011.7,3011.6,6.68527596]
["bitfinex","ETHUSD",1644122329725,6.6412,3011.7,3011.6,5.86207379]
["bitfinex","ETHUSD",1644122330132,7.3967153,3011.7,3011.6,5.86207379]
["bitfinex","ETHUSD",1644122331377,6.6412,3011.7,3011.6,5.86207379]
["bitfinex","ETHUSD",1644122332080,7.39980736,3011.7,3011.6,5.86207379]
["bitfinex","ETHUSD",1644122332278,7.39980736,3011.7,3011.6,5.69607379]
["bitfinex","ETHUSD",1644122332683,6.6412,3011.7,3011.6,5.86237379]
["bitfinex","ETHUSD",1644122333280,6.6412,3011.7,3011.6,5.69607379]
["bitfinex","ETHUSD",1644122333679,6.6412,3011.7,3011.6,5.86237379]
["bitfinex","ETHUSD",1644122333880,6.6412,3011.7,3011.6,5.69607379]
["bitfinex","ETHUSD",1644122334081,7.3994061,3011.7,3011.6,5.69607379]
["bitfinex","ETHUSD",1644122334386,5.25907456,3012.9,3011.6,5.69607379]
["bitfinex","ETHUSD",1644122334387,0.84457544,3013.0,3011.9,5.2]
["bitfinex","ETHUSD",1644122334592,2.11689246,3014.2,3011.9,5.2]
["bitfinex","ETHUSD",1644122334594,0.84497851,3014.3,3012.9,9.49561903]
["bitfinex","ETHUSD",1644122334834,0.63622343,3014.2,3013.9,0.0974466]
["bitfinex","ETHUSD",1644122335036,1.22580011,3014.8,3013.9,0.0974466]
["bitfinex","ETHUSD",1644122335037,1.1606216,3014.8,3014.1,9.66163538]
["bitfinex","ETHUSD",1644122335240,1.1606216,3014.8,3014.3,3.0]
["bitfinex","ETHUSD",1644122335241,0.53497145,3014.7,3014.3,3.0]
["bitfinex","ETHUSD",1644122335436,0.53497145,3014.7,3014.2,0.1658]
["bitfinex","ETHUSD",1644122335437,1.26718417,3015.2,3014.6,5.983]
["bitfinex","ETHUSD",1644122335636,0.0231427,3015.3,3014.8,5.21274464]
["bitfinex","ETHUSD",1644122335637,0.0062854,3015.3,3014.8,5.21274464]
["bitfinex","ETHUSD",1644122335838,7.3855474,3016.2,3014.8,5.21274464]
["bitfinex","ETHUSD",1644122335839,0.0055474,3016.2,3015.6,0.89564393]
["bitfinex","ETHUSD",1644122336037,7.38,3016.9,3015.7,4.6]
["bitfinex","ETHUSD",1644122336038,1.15766037,3016.5,3015.7,4.6]
["bitfinex","ETHUSD",1644122336240,7.5458,3016.9,3015.7,4.6]
["bitfinex","ETHUSD",1644122336241,0.1656,3016.8,3015.7,0.6446]
["bitfinex","ETHUSD",1644122336433,7.5456,3016.9,3016.4,5.983]
["bitfinex","ETHUSD",1644122336634,7.5456,3016.9,3016.5,0.479]
["bitfinex","ETHUSD",1644122336635,0.68082433,3016.8,3016.5,0.479]
["bitfinex","ETHUSD",1644122337034,0.04774757,3016.7,3016.5,0.479]
["bitfinex","ETHUSD",1644122337234,7.96025591,3016.9,3016.5,0.479]
["bitfinex","ETHUSD",1644122337434,7.32774757,3016.9,3016.5,0.479]
["bitfinex","ETHUSD",1644122337635,3.4,3016.8,3016.4,8.25886429]
["bitfinex","ETHUSD",1644122337940,2.51275245,3017.0,3016.5,1.30788]
["bitfinex","ETHUSD",1644122338142,2.51275245,3017.0,3015.7,0.1656]
["bitfinex","ETHUSD",1644122338143,0.01200582,3016.7,3015.7,0.1656]
["bitfinex","ETHUSD",1644122338438,0.01200582,3016.7,3014.8,0.1663]
["bitfinex","ETHUSD",1644122338439,0.46014783,3015.9,3015.0,3.6656]
["bitfinex","ETHUSD",1644122338677,0.46014783,3015.9,3015.0,0.99489]
["bitfinex","ETHUSD",1644122338678,0.95372219,3015.7,3015.0,0.99489]
["bitfinex","ETHUSD",1644122338879,0.46014783,3015.9,3015.0,4.49489]
["bitfinex","ETHUSD",1644122338880,0.62594783,3015.9,3015.0,4.49489]
["bitfinex","ETHUSD",1644122339079,0.62594783,3015.9,3015.0,5.32406]
["bitfinex","ETHUSD",1644122339281,0.62594783,3015.9,3015.1,0.6453]
["bitfinex","ETHUSD",1644122339282,0.46014783,3015.9,3015.1,0.6453]
["bitfinex","ETHUSD",1644122339482,0.00939693,3015.5,3015.1,0.6453]
["bitfinex","ETHUSD",1644122339681,0.00939693,3015.5,3015.2,1.82402]
["bitfinex","ETHUSD",1644122339883,0.00939693,3015.5,3015.2,0.1658]
["bitfinex","ETHUSD",1644122340082,0.00939693,3015.5,3015.3,0.479]
["bitfinex","ETHUSD",1644122340286,1.49135912,3015.9,3015.4,0.1658]
["bitfinex","ETHUSD",1644122340489,0.00939693,3015.5,3015.4,0.1658]
["bitfinex","ETHUSD",1644122341483,0.02,3015.8,3015.4,0.1658]
["bitfinex","ETHUSD",1644122341683,0.00939677,3015.6,3015.3,0.3]
["bitfinex","ETHUSD",1644122341884,0.00939677,3015.6,3014.9,0.1663]
["bitfinex","ETHUSD",1644122341885,0.00939677,3015.6,3014.9,0.479]
["bitfinex","ETHUSD",1644122342187,0.00939677,3015.6,3015.0,3.6658]
["bitfinex","ETHUSD",1644122342423,0.00939677,3015.6,3015.1,1.479]
["bitfinex","ETHUSD",1644122342623,0.1658,3016.6,3015.2,0.1658]
["bitfinex","ETHUSD",1644122342823,0.00363678,3016.5,3015.5,1.65798]
["bitfinex","ETHUSD",1644122343031,0.1656,3016.8,3015.6,0.479]
["bitfinex","ETHUSD",1644122343032,0.03758242,3015.9,3015.6,0.479]
["bitfinex","ETHUSD",1644122343223,0.03758242,3015.9,3015.7,0.479]
["bitfinex","ETHUSD",1644122343430,0.03758242,3015.9,3015.8,0.479]
["bitfinex","ETHUSD",1644122343827,0.00363678,3016.2,3015.8,0.779]
["bitfinex","ETHUSD",1644122344027,0.45383886,3016.3,3015.8,0.779]
["bitfinex","ETHUSD",1644122344229,0.00909721,3016.0,3015.9,3.61894618]
["bitfinex","ETHUSD",1644122344534,0.00909721,3016.0,3015.9,5.92676618]
["bitfinex","ETHUSD",1644122344829,0.00909721,3016.0,3015.9,6.39306618]
["bitfinex","ETHUSD",1644122345033,0.02363678,3016.9,3015.9,6.39306618]
["bitfinex","ETHUSD",1644122345034,0.02363678,3016.9,3015.9,9.40573584]
["bitfinex","ETHUSD",1644122345331,0.02363678,3016.9,3016.3,1.65735]
["bitfinex","ETHUSD",1644122345332,0.03638277,3016.6,3016.3,1.65735]
["bitfinex","ETHUSD",1644122345533,0.03638277,3016.6,3016.4,3.68498482]
["bitfinex","ETHUSD",1644122345728,0.03638277,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1644122345929,0.03638277,3016.6,3016.5,3.93590196]
["bitfinex","ETHUSD",1644122346182,0.03638277,3016.6,3016.5,4.10220196]
["bitfinex","ETHUSD",1644122346477,0.02363678,3016.9,3016.5,5.10220196]
["bitfinex","ETHUSD",1644122346878,0.02363678,3016.9,3016.6,1.0]
["bitfinex","ETHUSD",1644122347079,0.02363678,3016.9,3016.7,0.9446]
["bitfinex","ETHUSD",1644122347284,0.02363678,3016.9,3016.7,1.2446]
["bitfinex","ETHUSD",1644122347480,0.02363678,3016.9,3016.8,0.757999]
["bitfinex","ETHUSD",1644122347681,2.0119464,3017.0,3016.8,1.536999]
["bitfinex","ETHUSD",1644122347682,2.02165952,3017.0,3016.8,1.536999]
["bitfinex","ETHUSD",1644122347882,2.04165952,3017.0,3016.9,0.75797024]
["bitfinex","ETHUSD",1644122348088,2.02165952,3017.0,3016.9,1.23697024]
["bitfinex","ETHUSD",1644122348682,2.0119464,3017.0,3016.9,1.23697024]
["bitfinex","ETHUSD",1644122349692,2.0119464,3017.0,3015.1,3.31512]
["bitfinex","ETHUSD",1644122349693,5.0119464,3017.0,3015.9,0.26266966]
["bitfinex","ETHUSD",1644122349984,5.0119464,3017.0,3015.3,3.5]
["bitfinex","ETHUSD",1644122349985,0.02838036,3016.2,3015.3,3.5]
["bitfinex","ETHUSD",1644122350184,0.02838036,3016.2,3014.5,3.9163]
["bitfinex","ETHUSD",1644122350185,0.49970954,3015.0,3014.5,3.9163]
["bitfinex","ETHUSD",1644122350381,0.44222114,3016.1,3014.6,11.37089869]
["bitfinex","ETHUSD",1644122350382,0.1658,3016.1,3014.6,11.37089869]
["bitfinex","ETHUSD",1644122350579,0.1658,3016.1,3014.8,2.75]
["bitfinex","ETHUSD",1644122350789,0.1658,3016.1,3014.9,7.84287095]
["bitfinex","ETHUSD",1644122350980,0.1658,3016.3,3014.9,3.5]
["bitfinex","ETHUSD",1644122351182,0.9895546,3016.1,3015.0,0.01272446]
["bitfinex","ETHUSD",1644122351380,0.49828931,3015.1,3015.0,0.01272446]
["bitfinex","ETHUSD",1644122351579,0.49828931,3015.1,3015.0,1.17902446]
["bitfinex","ETHUSD",1644122351780,0.49828931,3015.1,3014.8,1.0]
["bitfinex","ETHUSD",1644122351980,0.49828931,3015.1,3014.9,0.1658]
["bitfinex","ETHUSD",1644122352879,0.49828931,3015.1,3014.8,0.4658]
["bitfinex","ETHUSD",1644122354085,0.1658,3016.1,3014.9,3.5]
["bitfinex","ETHUSD",1644122354283,0.00381008,3016.2,3015.0,1.82913]
["bitfinex","ETHUSD",1644122354480,0.00381008,3016.2,3015.0,2.30813]
["bitfinex","ETHUSD",1644122354682,0.1858,3016.8,3015.0,2.60813]
["bitfinex","ETHUSD",1644122354882,0.0038109,3016.2,3015.1,3.5]
["bitfinex","ETHUSD",1644122355083,0.49268458,3015.7,3015.2,0.4658]
["bitfinex","ETHUSD",1644122355384,0.0038109,3016.2,3015.3,3.5]
["bitfinex","ETHUSD",1644122355385,0.02,3016.0,3015.3,3.5]
["bitfinex","ETHUSD",1644122355593,0.0038109,3016.2,3015.6,3.0]
["bitfinex","ETHUSD",1644122355787,0.0038109,3016.2,3015.8,0.82889]
["bitfinex","ETHUSD",1644122355985,0.0038109,3016.2,3015.7,0.4656]
["bitfinex","ETHUSD",1644122355986,0.02,3016.9,3015.9,0.9446]
["bitfinex","ETHUSD",1644122356183,0.00912511,3016.2,3016.0,5.80286]
["bitfinex","ETHUSD",1644122356382,0.00912511,3016.2,3016.1,1.1656]
["bitfinex","ETHUSD",1644122356581,0.00912511,3016.2,3016.1,1.9446]
["bitfinex","ETHUSD",1644122356782,0.00912511,3016.2,3016.1,5.4446]
["bitfinex","ETHUSD",1644122356983,0.00912511,3016.2,3016.1,1.9446]
["bitfinex","ETHUSD",1644122357182,0.05649133,3016.9,3016.3,2.48625]
["bitfinex","ETHUSD",1644122357183,0.02,3016.9,3016.3,2.48625]
["bitfinex","ETHUSD",1644122357435,0.02,3016.9,3016.5,0.828724]
["bitfinex","ETHUSD",1644122357436,0.05733053,3016.9,3016.5,0.828724]
["bitfinex","ETHUSD",1644122357636,0.05733053,3016.9,3016.6,0.6446]
["bitfinex","ETHUSD",1644122357836,0.05733053,3016.9,3016.8,0.1663]
["bitfinex","ETHUSD",1644122358036,0.05733053,3016.9,3016.8,0.54519945]
["bitfinex","ETHUSD",1644122358037,0.03733053,3016.9,3016.8,0.54519945]
["bitfinex","ETHUSD",1644122358236,2.18487693,3017.0,3016.8,1.37380945]
["bitfinex","ETHUSD",1644122358441,2.18487693,3017.0,3016.8,0.9446]
["bitfinex","ETHUSD",1644122358442,2.16487693,3017.0,3016.8,0.9446]
["bitfinex","ETHUSD",1644122358636,2.18487693,3017.0,3016.8,1.9446]
["bitfinex","ETHUSD",1644122358836,2.16487693,3017.0,3016.8,1.079]
["bitfinex","ETHUSD",1644122359138,2.01927693,3017.0,3016.9,3.5]
["bitfinex","ETHUSD",1644122359339,2.01927693,3017.0,3016.9,4.979]
["bitfinex","ETHUSD",1644122359340,1.99927693,3017.0,3016.9,4.979]
["bitfinex","ETHUSD",1644122359538,1.99927693,3017.0,3016.9,1.64475]
["bitfinex","ETHUSD",1644122360139,1.99927693,3017.0,3016.9,2.47338]
["bitfinex","ETHUSD",1644122360945,0.02,3017.1,3016.9,2.47338]
["bitfinex","ETHUSD",1644122361191,0.02,3017.1,3017.0,7.02257]
["bitfinex","ETHUSD",1644122361192,0.00971958,3017.1,3017.0,7.02257]
["bitfinex","ETHUSD",1644122361488,0.00971958,3017.1,3017.0,12.68068605]
["bitfinex","ETHUSD",1644122361889,0.0149437,3017.2,3017.0,7.48068605]
["bitfinex","ETHUSD",1644122362089,0.0149437,3017.2,3017.1,3.22432245]
["bitfinex","ETHUSD",1644122362290,0.0246631,3017.2,3017.1,4.70332245]
["bitfinex","ETHUSD",1644122362489,0.0246631,3017.2,3017.1,5.14475]
["bitfinex","ETHUSD",1644122362692,0.04837538,3017.7,3017.2,5.2]
["bitfinex","ETHUSD",1644122362893,0.04837538,3017.7,3017.3,1.9940332]
["bitfinex","ETHUSD",1644122363090,0.04837538,3017.7,3017.4,1.65695]
["bitfinex","ETHUSD",1644122363389,0.04837538,3017.7,3017.5,0.479]
["bitfinex","ETHUSD",1644122363595,0.44024146,3018.0,3017.5,0.479]
["bitfinex","ETHUSD",1644122363789,0.44024146,3018.0,3017.5,2.13588]
["bitfinex","ETHUSD",1644122363790,0.02,3018.0,3017.5,2.13588]
["bitfinex","ETHUSD",1644122363989,0.02,3018.2,3017.5,2.13588]
["bitfinex","ETHUSD",1644122364189,0.02,3018.2,3017.6,0.6]
["bitfinex","ETHUSD",1644122364389,0.02,3018.2,3017.7,0.82843]
["bitfinex","ETHUSD",1644122364820,0.02,3018.2,3017.6,1.6]
["bitfinex","ETHUSD",1644122364821,0.02,3018.2,3017.8,3.23717552]
["bitfinex","ETHUSD",1644122365225,0.02,3018.2,3017.9,1.0]
["bitfinex","ETHUSD",1644122365426,0.02,3018.2,3017.9,0.82843]
["bitfinex","ETHUSD",1644122365829,0.02975232,3018.2,3017.9,0.82843]
["bitfinex","ETHUSD",1644122366628,0.02,3018.2,3017.5,1.479]
["bitfinex","ETHUSD",1644122366827,0.02,3018.2,3017.5,2.079]
["bitfinex","ETHUSD",1644122367028,0.02975232,3018.2,3017.5,2.079]
["bitfinex","ETHUSD",1644122367428,0.02975232,3018.2,3017.5,5.26217561]
["bitfinex","ETHUSD",1644122367830,0.02975232,3018.2,3017.6,0.82851]
["bitfinex","ETHUSD",1644122368033,0.02975232,3018.2,3017.2,0.1656]
["bitfinex","ETHUSD",1644122368034,0.33206851,3018.2,3017.2,0.1656]
["bitfinex","ETHUSD",1644122368236,0.33206851,3018.2,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122368237,0.01961209,3018.0,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122368433,0.1656,3017.9,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122368678,0.00364173,3017.8,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122368881,0.56400085,3017.1,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122369078,0.02,3017.2,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122370282,0.51985759,3017.1,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122370485,4.09940304,3017.1,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122372629,4.19899304,3017.1,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122372827,0.51985759,3017.1,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122374631,4.01078871,3017.1,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122375635,0.51985759,3017.1,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122376175,4.05873318,3017.1,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122376780,0.51985759,3017.1,3017.0,11.36363457]
["bitfinex","ETHUSD",1644122377874,0.51985759,3017.1,3017.0,9.84550009]
["bitfinex","ETHUSD",1644122378075,0.02,3017.2,3017.0,9.84550009]
["bitfinex","ETHUSD",1644122378274,0.00376848,3017.4,3017.0,9.84550009]
["bitfinex","ETHUSD",1644122378675,0.39449691,3017.4,3017.0,9.84550009]
["bitfinex","ETHUSD",1644122378876,0.4036945,3017.4,3017.0,9.84550009]
["bitfinex","ETHUSD",1644122379079,0.39457539,3017.3,3017.0,9.84550009]
["bitfinex","ETHUSD",1644122379277,0.54222887,3017.4,3017.0,9.84550009]
["bitfinex","ETHUSD",1644122379278,0.39637882,3017.2,3017.0,9.84550009]
["bitfinex","ETHUSD",1644122379476,0.54222887,3017.4,3017.0,9.84550009]
["bitfinex","ETHUSD",1644122379477,0.39637882,3017.1,3017.0,9.84550009]
["bitfinex","ETHUSD",1644122380430,0.39637882,3017.3,3017.0,10.84550009]
["bitfinex","ETHUSD",1644122380628,0.39637882,3017.2,3017.0,10.84550009]
["bitfinex","ETHUSD",1644122380829,0.39637882,3017.3,3017.0,10.84550009]
["bitfinex","ETHUSD",1644122381066,0.39637882,3017.2,3017.0,10.84550009]
["bitfinex","ETHUSD",1644122381230,0.02364173,3017.5,3017.0,10.84550009]
["bitfinex","ETHUSD",1644122381231,0.39637882,3017.1,3017.0,10.84550009]
["bitfinex","ETHUSD",1644122381637,0.40018793,3017.4,3017.0,10.84550009]
["bitfinex","ETHUSD",1644122381831,0.39637882,3017.3,3017.0,10.84550009]
["bitfinex","ETHUSD",1644122382133,0.00380911,3017.4,3017.0,11.67421009]
["bitfinex","ETHUSD",1644122382134,0.40018793,3017.4,3017.0,11.67421009]
["bitfinex","ETHUSD",1644122382331,0.39701526,3017.3,3017.1,0.1656]
["bitfinex","ETHUSD",1644122382531,0.55198065,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1644122382532,0.39701526,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644122382732,0.39701526,3017.3,3017.1,0.1656]
["bitfinex","ETHUSD",1644122383581,0.55198065,3017.5,3017.2,0.01295165]
["bitfinex","ETHUSD",1644122383582,0.02364173,3017.5,3017.2,0.01295165]
["bitfinex","ETHUSD",1644122383786,0.63250834,3018.2,3017.3,1.82267]
["bitfinex","ETHUSD",1644122383787,0.00920184,3017.4,3017.3,1.82267]
["bitfinex","ETHUSD",1644122383983,0.00920184,3017.4,3017.3,3.48068256]
["bitfinex","ETHUSD",1644122384187,0.00920184,3017.4,3017.3,4.78068256]
["bitfinex","ETHUSD",1644122384782,0.02364173,3018.3,3017.3,4.78068256]
["bitfinex","ETHUSD",1644122384783,1.37700637,3018.2,3017.5,0.82847]
["bitfinex","ETHUSD",1644122384984,0.43593739,3018.1,3017.8,0.82845]
["bitfinex","ETHUSD",1644122385283,0.39707285,3018.0,3017.8,0.82845]
["bitfinex","ETHUSD",1644122385483,0.39707285,3018.0,3017.8,1.99405]
["bitfinex","ETHUSD",1644122385684,0.39707285,3018.0,3017.8,0.99405]
["bitfinex","ETHUSD",1644122385984,0.39707285,3018.0,3017.8,1.99405]
["bitfinex","ETHUSD",1644122386184,0.39707285,3018.0,3017.9,0.82845]
["bitfinex","ETHUSD",1644122386387,0.39707285,3018.2,3017.9,0.82845]
["bitfinex","ETHUSD",1644122386584,0.39707285,3018.1,3017.9,0.82845]
["bitfinex","ETHUSD",1644122386788,0.02364173,3018.3,3017.9,0.82845]
["bitfinex","ETHUSD",1644122386789,0.39707285,3018.0,3017.9,0.82845]
["bitfinex","ETHUSD",1644122386989,0.39707285,3018.0,3017.5,3.16354422]
["bitfinex","ETHUSD",1644122386990,0.50260161,3017.6,3017.5,0.1656]
["bitfinex","ETHUSD",1644122387185,0.50260161,3017.6,3017.0,0.25]
["bitfinex","ETHUSD",1644122387186,0.89967446,3017.6,3017.2,0.1656]
["bitfinex","ETHUSD",1644122387429,0.89967446,3017.6,3016.6,0.8287826]
["bitfinex","ETHUSD",1644122387430,0.40071458,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1644122387631,0.40071458,3017.5,3016.6,0.8287826]
["bitfinex","ETHUSD",1644122387632,0.39707285,3017.4,3016.7,0.1656]
["bitfinex","ETHUSD",1644122387928,0.50352052,3017.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644122388129,0.00364173,3017.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644122388331,0.63250834,3017.8,3016.7,0.1656]
["bitfinex","ETHUSD",1644122388332,0.39689434,3017.2,3016.7,1.82316]
["bitfinex","ETHUSD",1644122388532,0.00364173,3017.1,3016.8,1.65741]
["bitfinex","ETHUSD",1644122388730,0.02,3017.7,3016.9,0.1656]
["bitfinex","ETHUSD",1644122388731,0.39690578,3017.6,3016.9,0.1656]
["bitfinex","ETHUSD",1644122388929,0.39690578,3017.5,3016.9,0.4656]
["bitfinex","ETHUSD",1644122389131,0.39690578,3017.4,3016.9,0.4656]
["bitfinex","ETHUSD",1644122389334,0.39690578,3017.3,3016.9,0.4656]
["bitfinex","ETHUSD",1644122389532,0.02,3017.8,3017.0,1.65742]
["bitfinex","ETHUSD",1644122389533,0.02364173,3017.8,3017.0,1.65742]
["bitfinex","ETHUSD",1644122389731,0.00364173,3017.3,3017.0,1.95742]
["bitfinex","ETHUSD",1644122389932,0.00977175,3017.4,3017.0,2.95742]
["bitfinex","ETHUSD",1644122390233,0.00977175,3017.4,3017.0,3.78612]
["bitfinex","ETHUSD",1644122390732,0.02364173,3018.1,3017.3,0.82868]
["bitfinex","ETHUSD",1644122390933,0.63250834,3018.2,3017.0,1.8287]
["bitfinex","ETHUSD",1644122390934,0.00364173,3017.8,3017.0,1.8287]
["bitfinex","ETHUSD",1644122391178,4.03735464,3018.2,3017.0,1.8287]
["bitfinex","ETHUSD",1644122391179,0.00977182,3017.4,3017.0,2.1287]
["bitfinex","ETHUSD",1644122391577,0.40131458,3017.3,3017.0,1.0]
["bitfinex","ETHUSD",1644122391783,0.40131458,3017.3,3017.1,0.1656]
["bitfinex","ETHUSD",1644122391986,0.40131458,3017.3,3017.0,0.1656]
["bitfinex","ETHUSD",1644122392181,0.40131458,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1644122392382,0.00977175,3017.4,3016.9,3.43274322]
["bitfinex","ETHUSD",1644122392582,0.39694208,3017.3,3016.9,3.43274322]
["bitfinex","ETHUSD",1644122393085,0.39694208,3017.3,3016.9,3.42297]
["bitfinex","ETHUSD",1644122393283,0.39694208,3017.2,3016.9,3.43274314]
["bitfinex","ETHUSD",1644122393484,0.39694208,3017.1,3016.9,3.43274314]
["bitfinex","ETHUSD",1644122393690,0.00977168,3017.4,3016.9,3.43274314]
["bitfinex","ETHUSD",1644122393691,0.00977168,3017.4,3017.0,4.06075607]
["bitfinex","ETHUSD",1644122393887,0.00977168,3017.4,3017.1,2.82285]
["bitfinex","ETHUSD",1644122394086,0.39690458,3017.3,3017.1,2.82285]
["bitfinex","ETHUSD",1644122394492,0.00977173,3017.4,3017.1,2.82285]
["bitfinex","ETHUSD",1644122395032,0.00977173,3017.4,3017.3,0.82866]
["bitfinex","ETHUSD",1644122395332,0.00977173,3017.4,3017.1,1.1656]
["bitfinex","ETHUSD",1644122395531,0.3969551,3017.3,3017.1,1.1656]
["bitfinex","ETHUSD",1644122395731,0.65615007,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644122395732,0.3969551,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644122395932,0.3969551,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1644122396132,0.3969551,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1644122396532,0.3969551,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644122396732,0.3969551,3017.3,3017.0,0.1656]
["bitfinex","ETHUSD",1644122396932,0.3969551,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1644122397137,0.00977161,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644122397333,0.40163448,3017.3,3017.0,0.1656]
["bitfinex","ETHUSD",1644122397734,0.40163448,3017.3,3017.0,0.99434]
["bitfinex","ETHUSD",1644122397934,0.40163448,3017.3,3017.0,1.99434]
["bitfinex","ETHUSD",1644122398135,0.40163448,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644122398335,0.40163448,3017.3,3017.1,0.1657]
["bitfinex","ETHUSD",1644122398578,0.40163448,3017.2,3017.1,0.1657]
["bitfinex","ETHUSD",1644122398876,0.40163448,3017.2,3017.1,5.16545274]
["bitfinex","ETHUSD",1644122399076,0.40163448,3017.3,3017.1,4.33679674]
["bitfinex","ETHUSD",1644122399276,0.40163448,3017.2,3017.1,3.32365697]
["bitfinex","ETHUSD",1644122399478,0.40163448,3017.2,3017.0,3.48612]
["bitfinex","ETHUSD",1644122399479,0.40163448,3017.3,3017.0,0.1656]
["bitfinex","ETHUSD",1644122399784,0.40163448,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1644122399978,0.40163448,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1644122400182,1.55961237,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644122400379,0.42163448,3017.3,3017.0,0.1656]
["bitfinex","ETHUSD",1644122400581,0.40163448,3017.2,3016.9,0.00977307]
["bitfinex","ETHUSD",1644122401480,0.40163448,3017.2,3016.7,0.82886]
["bitfinex","ETHUSD",1644122401681,0.00364173,3017.1,3016.8,0.1656]
["bitfinex","ETHUSD",1644122401883,0.63250834,3017.1,3016.9,0.00977307]
["bitfinex","ETHUSD",1644122402082,1.05414282,3017.1,3016.9,0.00977307]
["bitfinex","ETHUSD",1644122402336,0.00364173,3017.3,3016.9,0.00977307]
["bitfinex","ETHUSD",1644122402337,0.40163448,3017.0,3016.9,0.00977307]
["bitfinex","ETHUSD",1644122402722,0.40163448,3017.0,3016.8,0.1656]
["bitfinex","ETHUSD",1644122402927,0.40163448,3017.0,3016.8,0.17537325]
["bitfinex","ETHUSD",1644122403829,0.02,3017.2,3016.8,0.17537325]
["bitfinex","ETHUSD",1644122404029,0.63615007,3017.3,3016.8,0.17537325]
["bitfinex","ETHUSD",1644122404030,0.40163448,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644122404330,0.40163448,3016.9,3016.7,0.00977334]
["bitfinex","ETHUSD",1644122404532,0.54479067,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644122404734,1.58154589,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644122404937,0.94555521,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644122405132,1.78062215,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644122405334,0.94555521,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644122405531,2.06272191,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644122405934,1.78062215,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644122406175,0.94555521,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644122407480,1.58129845,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644122407676,0.94555521,3016.9,3016.0,0.1656]
["bitfinex","ETHUSD",1644122407877,0.40440627,3016.8,3016.7,0.00976648]
["bitfinex","ETHUSD",1644122408081,0.40076454,3016.8,3016.7,0.00976648]
["bitfinex","ETHUSD",1644122408775,0.40076454,3016.8,3016.0,0.1656]
["bitfinex","ETHUSD",1644122408776,0.45627452,3016.3,3016.0,0.1656]
["bitfinex","ETHUSD",1644122408980,0.40076454,3016.2,3016.0,0.1656]
["bitfinex","ETHUSD",1644122409378,0.40076454,3016.1,3016.0,0.1656]
["bitfinex","ETHUSD",1644122410730,0.63553232,3016.7,3016.0,0.1656]
["bitfinex","ETHUSD",1644122410731,0.40076454,3016.4,3016.0,0.1656]
["bitfinex","ETHUSD",1644122410931,0.40076454,3016.3,3016.0,0.1656]
["bitfinex","ETHUSD",1644122411131,0.02,3016.6,3016.0,0.1656]
["bitfinex","ETHUSD",1644122411132,0.40076454,3016.2,3016.0,0.1656]
["bitfinex","ETHUSD",1644122411332,0.40076454,3016.1,3016.0,0.17536764]
["bitfinex","ETHUSD",1644122411733,0.40076454,3016.4,3016.0,0.00976764]
["bitfinex","ETHUSD",1644122411932,0.40076454,3016.3,3016.0,0.00976764]
["bitfinex","ETHUSD",1644122412234,0.40076454,3016.2,3016.0,0.00976764]
["bitfinex","ETHUSD",1644122412431,0.40076454,3016.1,3015.9,0.1656]
["bitfinex","ETHUSD",1644122412636,0.02,3016.6,3016.0,0.00916414]
["bitfinex","ETHUSD",1644122412833,0.4005201,3016.5,3016.0,0.00916414]
["bitfinex","ETHUSD",1644122413033,0.4005201,3016.4,3016.0,0.00916414]
["bitfinex","ETHUSD",1644122413234,0.4005201,3016.3,3016.1,0.1656]
["bitfinex","ETHUSD",1644122413434,0.4005201,3016.2,3016.1,0.1656]
["bitfinex","ETHUSD",1644122413695,0.00364173,3017.1,3016.1,0.1656]
["bitfinex","ETHUSD",1644122413696,0.02,3016.9,3016.1,6.8200716]
["bitfinex","ETHUSD",1644122413895,0.02364173,3017.3,3016.2,1.01283992]
["bitfinex","ETHUSD",1644122414097,0.02364173,3017.3,3016.6,0.82885]
["bitfinex","ETHUSD",1644122414098,0.63917405,3017.3,3016.6,0.82885]
["bitfinex","ETHUSD",1644122414393,0.63917405,3017.3,3016.7,0.479]
["bitfinex","ETHUSD",1644122414394,0.40052548,3017.2,3016.7,0.479]
["bitfinex","ETHUSD",1644122414593,0.40416721,3017.1,3016.8,0.1656]
["bitfinex","ETHUSD",1644122414793,0.40052548,3017.0,3016.8,0.1656]
["bitfinex","ETHUSD",1644122414995,0.40052548,3016.9,3016.8,0.17476271]
["bitfinex","ETHUSD",1644122415200,0.02,3017.2,3016.8,0.17476271]
["bitfinex","ETHUSD",1644122415201,1.0560578,3017.2,3016.8,0.17476271]
["bitfinex","ETHUSD",1644122415395,0.42052548,3017.1,3016.8,0.17476271]
["bitfinex","ETHUSD",1644122415595,0.40052548,3017.0,3016.8,0.17476271]
["bitfinex","ETHUSD",1644122415995,0.40052548,3017.0,3016.8,0.1656]
["bitfinex","ETHUSD",1644122416395,0.65917405,3017.2,3016.7,0.0091628]
["bitfinex","ETHUSD",1644122416396,0.40052548,3016.9,3016.7,0.0091628]
["bitfinex","ETHUSD",1644122416596,0.40052548,3016.8,3016.7,0.0091628]
["bitfinex","ETHUSD",1644122416996,0.02364173,3017.2,3016.7,0.0091628]
["bitfinex","ETHUSD",1644122416997,0.40052548,3017.1,3016.7,0.0091628]
["bitfinex","ETHUSD",1644122417334,0.40052548,3017.1,3016.6,0.17480351]
["bitfinex","ETHUSD",1644122417524,0.40052548,3017.1,3016.6,0.00920351]
["bitfinex","ETHUSD",1644122417728,0.40052548,3017.1,3016.6,0.83803351]
["bitfinex","ETHUSD",1644122417927,0.40052548,3017.1,3016.7,2.67017054]
["bitfinex","ETHUSD",1644122418126,0.40052548,3017.1,3016.8,1.17836054]
["bitfinex","ETHUSD",1644122418327,0.40052548,3017.0,3016.8,2.29426]
["bitfinex","ETHUSD",1644122418524,0.40052548,3016.9,3016.8,2.07326]
["bitfinex","ETHUSD",1644122418724,0.00920141,3017.4,3016.8,4.08608512]
["bitfinex","ETHUSD",1644122418725,0.40052548,3017.3,3016.8,4.08608512]
["bitfinex","ETHUSD",1644122418924,0.00920141,3017.4,3016.8,3.07326]
["bitfinex","ETHUSD",1644122418925,0.40052548,3017.2,3016.8,3.07326]
["bitfinex","ETHUSD",1644122419126,0.40052548,3017.1,3016.8,1.6447]
["bitfinex","ETHUSD",1644122419324,0.40052548,3017.0,3016.8,1.6447]
["bitfinex","ETHUSD",1644122419529,0.40052548,3016.9,3016.8,1.6447]
["bitfinex","ETHUSD",1644122419723,0.40052548,3016.9,3016.8,1.65390316]
["bitfinex","ETHUSD",1644122420332,0.40052548,3016.9,3016.8,2.25390316]
["bitfinex","ETHUSD",1644122420830,0.40052548,3016.9,3016.8,2.2447]
["bitfinex","ETHUSD",1644122421071,0.40052548,3016.9,3016.8,1.2447]
["bitfinex","ETHUSD",1644122425550,0.40052548,3016.9,3016.8,1.9077]
["bitfinex","ETHUSD",1644122425946,0.40052548,3016.9,3016.8,1.079]
["bitfinex","ETHUSD",1644122426547,0.40052548,3016.9,3016.8,2.12028678]
["bitfinex","ETHUSD",1644122427449,0.40052548,3016.9,3016.8,0.779]
["bitfinex","ETHUSD",1644122427648,0.40052548,3016.9,3016.8,0.479]
["bitfinex","ETHUSD",1644122429094,0.40052548,3016.9,3016.8,1.52025266]
["bitfinex","ETHUSD",1644122429296,0.40052548,3016.9,3016.8,0.479]
["bitfinex","ETHUSD",1644122430801,0.40052548,3016.9,3016.7,0.1656]
["bitfinex","ETHUSD",1644122431000,0.40052548,3016.8,3016.7,0.1656]
["bitfinex","ETHUSD",1644122431200,0.40052548,3016.8,3016.6,0.1656]
["bitfinex","ETHUSD",1644122431403,0.40052548,3016.7,3016.6,0.1656]
["bitfinex","ETHUSD",1644122432000,0.40052548,3016.7,3016.6,1.2080092]
["bitfinex","ETHUSD",1644122432440,0.40052548,3016.7,3016.6,7.11681189]
["bitfinex","ETHUSD",1644122433644,0.40052548,3016.7,3016.6,3.8655192]
["bitfinex","ETHUSD",1644122435448,0.40052548,3016.7,3016.6,7.18538854]
["bitfinex","ETHUSD",1644122437094,0.40052548,3016.7,3016.6,7.66438854]
["bitfinex","ETHUSD",1644122438798,0.40052548,3016.7,3016.6,4.3445192]
["bitfinex","ETHUSD",1644122439396,0.40052548,3016.7,3016.6,3.8655192]
["bitfinex","ETHUSD",1644122439595,0.40052548,3016.7,3016.6,4.3445192]
["bitfinex","ETHUSD",1644122440051,0.02,3017.2,3016.7,0.82881]
["bitfinex","ETHUSD",1644122440252,0.37346698,3017.1,3016.7,2.13662]
["bitfinex","ETHUSD",1644122440454,0.37346698,3017.0,3016.8,1.04311608]
["bitfinex","ETHUSD",1644122440654,0.37346698,3016.9,3016.5,0.30889524]
["bitfinex","ETHUSD",1644122440853,0.37346698,3016.8,3016.6,1.06494407]
["bitfinex","ETHUSD",1644122441055,0.37346698,3016.7,3016.6,1.06494407]
["bitfinex","ETHUSD",1644122442554,0.37346698,3016.7,3016.5,1.3]
["bitfinex","ETHUSD",1644122442753,0.37346698,3016.6,3016.5,1.3]
["bitfinex","ETHUSD",1644122442954,0.37346698,3016.6,3016.5,2.34897703]
["bitfinex","ETHUSD",1644122445600,0.37346698,3016.6,3016.5,2.34929085]
["bitfinex","ETHUSD",1644122445804,0.37346698,3016.6,3016.5,1.3]
["bitfinex","ETHUSD",1644122446001,0.37346698,3016.6,3016.5,2.34928117]
["bitfinex","ETHUSD",1644122448040,0.37346698,3016.6,3016.5,2.04928117]
["bitfinex","ETHUSD",1644122448241,0.37346698,3016.6,3016.5,2.87812117]
["bitfinex","ETHUSD",1644122449041,0.37346698,3016.6,3016.5,1.87812117]
["bitfinex","ETHUSD",1644122449444,0.37346698,3016.6,3016.5,1.04928117]
["bitfinex","ETHUSD",1644122450250,0.37346698,3016.6,3016.5,1.07106139]
["bitfinex","ETHUSD",1644122450449,0.37346698,3016.6,3016.5,5.22376347]
["bitfinex","ETHUSD",1644122450651,0.37346698,3016.6,3016.5,6.00276347]
["bitfinex","ETHUSD",1644122454296,0.37346698,3016.6,3016.5,2.85006139]
["bitfinex","ETHUSD",1644122455150,0.37346698,3016.6,3016.5,6.05805259]
["bitfinex","ETHUSD",1644122458152,0.37346698,3016.6,3016.5,2.85006139]
["bitfinex","ETHUSD",1644122458798,0.37346698,3016.6,3016.5,5.9988494]
["bitfinex","ETHUSD",1644122458994,0.37346698,3016.6,3016.5,2.85006139]
["bitfinex","ETHUSD",1644122460206,0.37346698,3016.6,3016.5,1.55006139]
["bitfinex","ETHUSD",1644122460800,0.37346698,3016.6,3016.5,0.479]
["bitfinex","ETHUSD",1644122461002,0.37346698,3016.6,3016.5,1.55247276]
["bitfinex","ETHUSD",1644122461204,0.37346698,3016.6,3016.5,0.479]
["bitfinex","ETHUSD",1644122461403,0.37346698,3016.6,3016.5,1.55249365]
["bitfinex","ETHUSD",1644122461602,0.37346698,3016.6,3016.5,0.479]
["bitfinex","ETHUSD",1644122462005,0.37346698,3016.6,3016.5,1.5525206]
["bitfinex","ETHUSD",1644122462206,0.37346698,3016.6,3016.5,0.479]
["bitfinex","ETHUSD",1644122462651,0.37346698,3016.6,3016.5,1.55250638]
["bitfinex","ETHUSD",1644122462850,0.37346698,3016.6,3016.5,1.55250687]
["bitfinex","ETHUSD",1644122463052,0.37346698,3016.6,3016.2,1.79723267]
["bitfinex","ETHUSD",1644122463053,5.2,3016.4,3016.2,1.79723267]
["bitfinex","ETHUSD",1644122463254,5.2,3016.4,3015.7,0.25]
["bitfinex","ETHUSD",1644122463255,3.5,3016.3,3015.7,0.25]
["bitfinex","ETHUSD",1644122463451,0.02,3016.2,3015.3,0.79907852]
["bitfinex","ETHUSD",1644122463651,0.63841952,3016.1,3015.4,1.09200796]
["bitfinex","ETHUSD",1644122463856,0.63841952,3016.1,3015.5,1.09200796]
["bitfinex","ETHUSD",1644122464055,0.63841952,3016.1,3015.6,1.09200796]
["bitfinex","ETHUSD",1644122464255,1.0318865,3016.1,3015.7,1.09200796]
["bitfinex","ETHUSD",1644122464453,0.39346698,3016.0,3015.8,1.09200796]
["bitfinex","ETHUSD",1644122464853,0.53181623,3015.9,3015.8,1.09200796]
["bitfinex","ETHUSD",1644122465056,0.53181623,3015.9,3015.2,2.48755]
["bitfinex","ETHUSD",1644122465356,0.53181623,3015.9,3015.3,1.0769781]
["bitfinex","ETHUSD",1644122465357,0.3429304,3015.8,3015.3,1.0769781]
["bitfinex","ETHUSD",1644122466199,0.3429304,3015.7,3015.3,1.0769781]
["bitfinex","ETHUSD",1644122466401,0.3429304,3015.6,3015.3,1.0769781]
["bitfinex","ETHUSD",1644122466603,0.3429304,3015.5,3015.3,1.0769781]
["bitfinex","ETHUSD",1644122466803,0.3429304,3015.4,3015.3,1.0769781]
["bitfinex","ETHUSD",1644122467005,0.3429304,3015.4,3014.7,1.07938]
["bitfinex","ETHUSD",1644122467211,0.3429304,3015.3,3014.8,1.06182364]
["bitfinex","ETHUSD",1644122467402,0.3429304,3015.2,3014.5,1.06182364]
["bitfinex","ETHUSD",1644122467602,0.02,3015.4,3014.6,1.06182364]
["bitfinex","ETHUSD",1644122467603,0.3429304,3015.1,3014.6,1.06182364]
["bitfinex","ETHUSD",1644122467804,0.02,3015.4,3014.9,0.00978314]
["bitfinex","ETHUSD",1644122467805,0.3429304,3015.0,3014.9,0.00978314]
["bitfinex","ETHUSD",1644122468202,0.3429304,3015.0,3014.9,1.07160678]
["bitfinex","ETHUSD",1644122468402,0.3429304,3015.0,3014.9,0.00978314]
["bitfinex","ETHUSD",1644122468601,0.3429304,3015.0,3014.9,1.07160678]
["bitfinex","ETHUSD",1644122468801,0.3429304,3015.0,3014.6,1.06182364]
["bitfinex","ETHUSD",1644122469005,0.3429304,3014.9,3014.8,0.00978332]
["bitfinex","ETHUSD",1644122469404,0.3429304,3014.9,3014.8,1.07160696]
["bitfinex","ETHUSD",1644122469603,0.3429304,3014.9,3014.8,0.00978332]
["bitfinex","ETHUSD",1644122469859,0.02,3015.4,3014.8,0.00978332]
["bitfinex","ETHUSD",1644122470047,0.32457388,3015.3,3014.9,1.06182364]
["bitfinex","ETHUSD",1644122470248,0.32457388,3015.3,3014.7,0.0097835]
["bitfinex","ETHUSD",1644122470449,0.32457388,3015.2,3014.8,1.08994627]
["bitfinex","ETHUSD",1644122470649,0.32457388,3015.1,3014.8,1.08994627]
["bitfinex","ETHUSD",1644122470849,0.32457388,3015.0,3014.7,0.0097835]
["bitfinex","ETHUSD",1644122471049,0.32457388,3014.9,3014.7,0.0097835]
["bitfinex","ETHUSD",1644122471249,0.02,3015.5,3014.8,1.0890049]
["bitfinex","ETHUSD",1644122471449,0.32405187,3015.4,3014.5,1.65884]
["bitfinex","ETHUSD",1644122471648,0.32405187,3015.4,3014.7,0.0097835]
["bitfinex","ETHUSD",1644122471849,0.32405187,3015.4,3014.8,1.08894543]
["bitfinex","ETHUSD",1644122472250,0.32405187,3015.4,3014.8,1.91831543]
["bitfinex","ETHUSD",1644122472649,0.32405187,3015.4,3014.9,0.00917929]
["bitfinex","ETHUSD",1644122473699,0.32405187,3015.4,3014.6,0.82937]
["bitfinex","ETHUSD",1644122473700,0.32405187,3015.3,3014.5,2.48827]
["bitfinex","ETHUSD",1644122473900,0.32405187,3015.2,3015.0,0.0091792]
["bitfinex","ETHUSD",1644122474103,0.02,3015.6,3015.0,0.0091792]
["bitfinex","ETHUSD",1644122474299,0.35389414,3015.5,3015.0,0.0091792]
["bitfinex","ETHUSD",1644122474705,0.35389414,3015.5,3014.5,1.65887]
["bitfinex","ETHUSD",1644122474904,0.35389414,3015.5,3014.6,1.05735938]
["bitfinex","ETHUSD",1644122475108,0.35389414,3015.5,3015.1,0.00917902]
["bitfinex","ETHUSD",1644122475904,0.35389414,3015.5,3014.5,1.65887]
["bitfinex","ETHUSD",1644122476105,0.35389414,3015.5,3014.6,1.05663357]
["bitfinex","ETHUSD",1644122476307,0.35389414,3015.5,3015.1,0.00917893]
["bitfinex","ETHUSD",1644122477105,0.35389414,3015.5,3014.5,1.65887]
["bitfinex","ETHUSD",1644122477355,0.35389414,3015.5,3014.6,1.05651695]
["bitfinex","ETHUSD",1644122477545,0.35389414,3015.5,3015.1,0.0092194]
["bitfinex","ETHUSD",1644122478346,0.35389414,3015.5,3014.8,0.82937]
["bitfinex","ETHUSD",1644122478547,0.35389414,3015.5,3015.1,0.0092194]
["bitfinex","ETHUSD",1644122478748,0.02,3015.6,3015.1,0.8385294]
["bitfinex","ETHUSD",1644122479148,0.02,3016.0,3015.2,0.82924]
["bitfinex","ETHUSD",1644122479447,0.1658,3016.3,3015.2,0.82924]
["bitfinex","ETHUSD",1644122479448,0.38171022,3015.9,3015.2,0.82924]
["bitfinex","ETHUSD",1644122479647,0.38171022,3015.8,3015.2,0.82924]
["bitfinex","ETHUSD",1644122479847,0.38171022,3015.7,3015.4,0.00921886]
["bitfinex","ETHUSD",1644122480053,0.1658,3016.3,3015.4,0.83844886]
["bitfinex","ETHUSD",1644122480254,0.38167588,3016.2,3015.4,0.83844886]
["bitfinex","ETHUSD",1644122480650,0.38167588,3016.1,3015.4,0.83844886]
["bitfinex","ETHUSD",1644122480850,0.38167588,3016.1,3015.4,0.82923]
["bitfinex","ETHUSD",1644122481103,0.02,3016.3,3015.6,0.00921579]
["bitfinex","ETHUSD",1644122481104,0.38164699,3016.0,3015.6,0.00921579]
["bitfinex","ETHUSD",1644122481302,1.1656,3016.4,3015.6,0.00921579]
["bitfinex","ETHUSD",1644122481303,0.38164699,3015.9,3015.6,0.00921579]
["bitfinex","ETHUSD",1644122481500,0.38164699,3015.8,3015.6,0.00921579]
["bitfinex","ETHUSD",1644122481701,0.38164699,3015.7,3015.6,0.00921579]
["bitfinex","ETHUSD",1644122481900,0.38164699,3015.7,3015.4,0.82923]
["bitfinex","ETHUSD",1644122482101,0.02,3016.3,3015.2,0.82924]
["bitfinex","ETHUSD",1644122482303,0.38169963,3016.2,3015.5,0.00921606]
["bitfinex","ETHUSD",1644122483102,0.38169963,3016.2,3015.2,0.82928]
["bitfinex","ETHUSD",1644122483504,0.40169963,3016.2,3015.7,0.0092157]
["bitfinex","ETHUSD",1644122483904,0.38169963,3016.1,3015.7,0.0045888]
["bitfinex","ETHUSD",1644122484306,0.02,3016.2,3015.2,0.82928]
["bitfinex","ETHUSD",1644122484505,0.86229446,3016.1,3015.1,1.0]
["bitfinex","ETHUSD",1644122484707,3.7573493,3016.0,3015.0,3.43746]
["bitfinex","ETHUSD",1644122484947,0.50898844,3016.1,3015.0,3.73746]
["bitfinex","ETHUSD",1644122484948,0.37330602,3015.9,3015.0,3.73746]
["bitfinex","ETHUSD",1644122485149,0.50898844,3016.1,3015.0,3.73746]
["bitfinex","ETHUSD",1644122485150,0.35330602,3015.8,3015.0,3.73746]
["bitfinex","ETHUSD",1644122485347,0.35330602,3015.7,3015.0,3.73746]
["bitfinex","ETHUSD",1644122485553,0.35330602,3015.6,3015.0,3.73746]
["bitfinex","ETHUSD",1644122485848,0.02,3016.1,3015.0,3.73746]
["bitfinex","ETHUSD",1644122486050,0.35334553,3016.0,3015.1,1.05595448]
["bitfinex","ETHUSD",1644122486249,0.35334553,3015.9,3015.0,3.73746]
["bitfinex","ETHUSD",1644122486450,0.02,3016.3,3015.0,3.73746]
["bitfinex","ETHUSD",1644122486451,0.35334553,3015.8,3015.0,3.73746]
["bitfinex","ETHUSD",1644122486649,0.35334553,3015.7,3015.0,3.73746]
["bitfinex","ETHUSD",1644122486850,0.35334553,3015.6,3015.0,3.73746]
["bitfinex","ETHUSD",1644122487050,0.35334553,3015.5,3015.2,0.0054126]
["bitfinex","ETHUSD",1644122487249,0.48647437,3016.0,3015.2,0.0054126]
["bitfinex","ETHUSD",1644122487449,0.38151827,3015.9,3015.2,0.0054126]
["bitfinex","ETHUSD",1644122488053,0.38151827,3015.9,3015.0,3.73746]
["bitfinex","ETHUSD",1644122488253,0.38151827,3015.9,3015.4,0.00978224]
["bitfinex","ETHUSD",1644122488596,3.71330163,3015.9,3015.4,0.00978224]
["bitfinex","ETHUSD",1644122488796,0.40151827,3015.8,3015.4,0.00978224]
["bitfinex","ETHUSD",1644122488999,0.38151827,3015.7,3015.4,0.00978224]
["bitfinex","ETHUSD",1644122489199,0.38151827,3015.7,3014.7,1.65863]
["bitfinex","ETHUSD",1644122489399,3.36881846,3015.6,3015.4,0.00978215]
["bitfinex","ETHUSD",1644122489600,0.38151827,3015.5,3015.4,0.00978215]
["bitfinex","ETHUSD",1644122490204,0.38151827,3015.7,3015.4,0.00978215]
["bitfinex","ETHUSD",1644122490520,0.38151827,3015.7,3014.7,1.0]
["bitfinex","ETHUSD",1644122490521,0.46855817,3015.5,3014.7,1.0]
["bitfinex","ETHUSD",1644122490712,0.38151827,3015.4,3015.3,0.00978242]
["bitfinex","ETHUSD",1644122490909,4.03439931,3015.4,3015.3,0.00978242]
["bitfinex","ETHUSD",1644122491508,4.03439931,3015.4,3014.5,0.82944]
["bitfinex","ETHUSD",1644122491707,4.03439931,3015.4,3014.4,1.65878]
["bitfinex","ETHUSD",1644122491708,0.40151827,3015.3,3014.4,1.65878]
["bitfinex","ETHUSD",1644122491910,4.3575257,3015.2,3014.2,0.25]
["bitfinex","ETHUSD",1644122492108,0.40151827,3015.1,3013.7,0.15663563]
["bitfinex","ETHUSD",1644122492371,0.40151827,3015.1,3013.8,1.0146324]
["bitfinex","ETHUSD",1644122492372,4.6182345,3015.0,3013.8,1.0146324]
["bitfinex","ETHUSD",1644122492559,0.40151827,3014.9,3013.8,1.0146324]
["bitfinex","ETHUSD",1644122492762,0.85738347,3014.8,3013.8,1.0146324]
["bitfinex","ETHUSD",1644122492961,4.0246603,3014.8,3014.2,0.00541666]
["bitfinex","ETHUSD",1644122493265,0.40151827,3014.7,3014.2,0.00541666]
["bitfinex","ETHUSD",1644122493463,0.02,3014.7,3014.2,0.00541666]
["bitfinex","ETHUSD",1644122493863,0.02,3014.7,3013.9,1.65908]
["bitfinex","ETHUSD",1644122494263,0.02,3014.7,3014.3,0.00541657]
["bitfinex","ETHUSD",1644122495067,0.02,3014.9,3014.3,0.00541657]
["bitfinex","ETHUSD",1644122495266,0.02,3014.9,3014.0,0.82959]
["bitfinex","ETHUSD",1644122495267,0.38118708,3014.8,3014.0,0.82959]
["bitfinex","ETHUSD",1644122495466,0.38118708,3014.8,3014.3,0.00541648]
["bitfinex","ETHUSD",1644122495667,3.28351063,3014.7,3014.3,0.00541648]
["bitfinex","ETHUSD",1644122495871,0.02,3014.6,3014.3,0.00541648]
["bitfinex","ETHUSD",1644122496098,0.02,3014.9,3014.3,0.00541648]
["bitfinex","ETHUSD",1644122496299,0.38120372,3014.8,3014.3,0.00541648]
["bitfinex","ETHUSD",1644122496499,0.38120372,3014.8,3013.9,1.65908]
["bitfinex","ETHUSD",1644122496702,0.38120372,3014.8,3014.4,0.00978968]
["bitfinex","ETHUSD",1644122496899,0.40120372,3014.8,3014.4,0.00978968]
["bitfinex","ETHUSD",1644122497100,0.38120372,3014.7,3014.4,0.00978968]
["bitfinex","ETHUSD",1644122497500,0.38120372,3014.7,3013.9,1.65908]
["bitfinex","ETHUSD",1644122497902,0.38120372,3014.7,3014.4,0.00978977]
["bitfinex","ETHUSD",1644122498802,0.38120372,3014.7,3014.0,0.00366243]
["bitfinex","ETHUSD",1644122499003,0.38120372,3014.7,3014.4,0.00978977]
["bitfinex","ETHUSD",1644122499404,5.2,3014.5,3013.7,1.65915]
["bitfinex","ETHUSD",1644122499608,5.2,3014.5,3013.3,5.456968]
["bitfinex","ETHUSD",1644122499609,0.00577858,3014.2,3014.0,0.00366365]
["bitfinex","ETHUSD",1644122499864,0.00577858,3014.2,3013.7,0.00366365]
["bitfinex","ETHUSD",1644122499865,0.38120372,3014.1,3013.7,0.00366365]
["bitfinex","ETHUSD",1644122500056,0.38699073,3014.1,3013.2,0.00366365]
["bitfinex","ETHUSD",1644122500255,1.08079372,3014.1,3013.3,0.00366365]
["bitfinex","ETHUSD",1644122500454,1.08079372,3014.1,3013.0,0.98900683]
["bitfinex","ETHUSD",1644122500455,0.40120372,3014.0,3013.0,0.98900683]
["bitfinex","ETHUSD",1644122500661,0.02,3014.0,3013.1,0.83348365]
["bitfinex","ETHUSD",1644122500859,0.02,3014.3,3013.4,0.01200675]
["bitfinex","ETHUSD",1644122501057,0.1658,3014.6,3013.5,1.46434318]
["bitfinex","ETHUSD",1644122501058,0.02,3014.6,3013.5,1.46434318]
["bitfinex","ETHUSD",1644122501260,0.02,3014.6,3013.6,1.28900683]
["bitfinex","ETHUSD",1644122501455,0.02,3014.6,3013.7,0.48266365]
["bitfinex","ETHUSD",1644122501656,0.02,3014.9,3013.8,0.83313705]
["bitfinex","ETHUSD",1644122501858,0.42315868,3014.8,3014.2,0.8295]
["bitfinex","ETHUSD",1644122502256,0.42315868,3014.8,3014.2,0.83316365]
["bitfinex","ETHUSD",1644122502457,0.39468916,3014.7,3014.2,0.83316365]
["bitfinex","ETHUSD",1644122502658,0.58998652,3015.1,3014.2,0.84254934]
["bitfinex","ETHUSD",1644122502857,0.39468224,3015.0,3014.2,0.84254934]
["bitfinex","ETHUSD",1644122503060,0.39468224,3015.0,3014.4,0.82945]
["bitfinex","ETHUSD",1644122503812,0.39468224,3015.0,3014.5,0.82944]
["bitfinex","ETHUSD",1644122504205,0.39468224,3015.0,3014.5,1.6588355]
["bitfinex","ETHUSD",1644122504606,0.02,3015.2,3014.5,1.6588355]
["bitfinex","ETHUSD",1644122504607,0.39468224,3014.9,3014.5,1.6588355]
["bitfinex","ETHUSD",1644122504910,0.39468224,3014.8,3014.5,1.6588355]
["bitfinex","ETHUSD",1644122505110,0.39468224,3014.7,3014.5,1.6588355]
["bitfinex","ETHUSD",1644122505311,0.39468224,3014.6,3014.5,2.4882355]
["bitfinex","ETHUSD",1644122505512,0.39468224,3014.6,3014.5,1.57210643]
["bitfinex","ETHUSD",1644122506114,0.39468224,3014.6,3014.5,0.479]
["bitfinex","ETHUSD",1644122507113,0.39468224,3014.6,3014.5,1.079]
["bitfinex","ETHUSD",1644122507362,0.1658,3015.7,3014.5,3.94756129]
["bitfinex","ETHUSD",1644122507363,0.02,3015.1,3014.5,3.94756129]
["bitfinex","ETHUSD",1644122507549,0.42462305,3015.0,3014.7,1.65843]
["bitfinex","ETHUSD",1644122507749,0.03686905,3015.3,3014.8,1.04423129]
["bitfinex","ETHUSD",1644122507949,0.42464701,3015.2,3015.0,0.82923]
["bitfinex","ETHUSD",1644122508149,0.42464701,3015.2,3015.1,0.479]
["bitfinex","ETHUSD",1644122508551,0.42464701,3015.2,3015.1,1.46872666]
["bitfinex","ETHUSD",1644122508750,0.42464701,3015.2,3015.1,3.12712502]
["bitfinex","ETHUSD",1644122509150,0.42464701,3015.3,3015.1,3.95633502]
["bitfinex","ETHUSD",1644122509350,0.42464701,3015.3,3015.2,0.98970502]
["bitfinex","ETHUSD",1644122509549,0.42464701,3015.3,3015.2,1.46870502]
["bitfinex","ETHUSD",1644122509750,0.65841952,3015.9,3015.3,0.82913]
["bitfinex","ETHUSD",1644122509953,0.00921784,3015.4,3015.3,1.30813]
["bitfinex","ETHUSD",1644122510555,0.00921784,3015.4,3015.3,0.479]
["bitfinex","ETHUSD",1644122510758,0.42484499,3015.4,3015.3,0.479]
["bitfinex","ETHUSD",1644122510957,0.42484499,3015.7,3015.3,1.3081562]
["bitfinex","ETHUSD",1644122511207,0.00923909,3015.5,3015.3,1.3081562]
["bitfinex","ETHUSD",1644122511411,0.00923909,3015.5,3015.4,5.70151312]
["bitfinex","ETHUSD",1644122511612,0.00923909,3015.5,3015.4,7.34622312]
["bitfinex","ETHUSD",1644122511810,0.03695081,3016.0,3015.5,5.15]
["bitfinex","ETHUSD",1644122512006,0.63841952,3016.8,3015.6,5.90559894]
["bitfinex","ETHUSD",1644122512207,0.63841952,3016.8,3015.9,1.13948621]
["bitfinex","ETHUSD",1644122512405,1.08338794,3016.8,3016.0,5.28027973]
["bitfinex","ETHUSD",1644122512605,0.44496842,3016.7,3016.2,0.82883]
["bitfinex","ETHUSD",1644122512807,0.63841952,3016.9,3016.2,0.82883]
["bitfinex","ETHUSD",1644122512808,0.42496842,3016.6,3016.3,3.8751301]
["bitfinex","ETHUSD",1644122513105,0.42496842,3016.5,3016.3,3.8751301]
["bitfinex","ETHUSD",1644122513307,0.02,3016.9,3016.4,4.15810145]
["bitfinex","ETHUSD",1644122513505,0.39865139,3016.8,3016.5,1.3078331]
["bitfinex","ETHUSD",1644122513707,0.63841952,3017.0,3016.6,3.22830202]
["bitfinex","ETHUSD",1644122513708,0.02,3016.9,3016.6,3.22830202]
["bitfinex","ETHUSD",1644122513906,0.63841952,3017.0,3016.6,3.70730202]
["bitfinex","ETHUSD",1644122513907,0.39865139,3016.8,3016.6,3.70730202]
["bitfinex","ETHUSD",1644122514106,0.02,3017.0,3016.7,1.0]
["bitfinex","ETHUSD",1644122514310,0.3983382,3016.9,3016.7,1.3]
["bitfinex","ETHUSD",1644122514508,0.3983382,3016.8,3016.7,1.3]
["bitfinex","ETHUSD",1644122514707,0.3983382,3016.8,3016.6,3.70730202]
["bitfinex","ETHUSD",1644122514951,0.3983382,3016.7,3016.6,5.36486202]
["bitfinex","ETHUSD",1644122515151,0.3983382,3016.9,3016.6,5.36486202]
["bitfinex","ETHUSD",1644122515350,0.3983382,3016.8,3016.6,5.36486202]
["bitfinex","ETHUSD",1644122515551,0.3983382,3016.7,3016.6,5.36486202]
["bitfinex","ETHUSD",1644122515952,0.02,3017.1,3016.6,5.36486202]
["bitfinex","ETHUSD",1644122515953,0.00978494,3016.9,3016.6,5.36486202]
["bitfinex","ETHUSD",1644122516151,0.3983382,3016.8,3016.6,5.36486202]
["bitfinex","ETHUSD",1644122516353,0.3983382,3016.8,3016.7,3.14459619]
["bitfinex","ETHUSD",1644122517254,0.3983382,3016.8,3016.7,3.97341619]
["bitfinex","ETHUSD",1644122517856,0.3983382,3016.8,3016.7,0.82882]
["bitfinex","ETHUSD",1644122518054,0.3983382,3016.8,3016.6,2.13656]
["bitfinex","ETHUSD",1644122518253,0.00438562,3016.9,3016.7,3.17808376]
["bitfinex","ETHUSD",1644122518454,0.39759503,3016.8,3016.6,2.13656]
["bitfinex","ETHUSD",1644122518698,0.39759503,3016.8,3016.7,3.15036556]
["bitfinex","ETHUSD",1644122518907,0.39759503,3016.8,3016.7,4.15036556]
["bitfinex","ETHUSD",1644122519404,0.39759503,3016.8,3016.7,1.0]
["bitfinex","ETHUSD",1644122520304,0.39759503,3016.8,3016.6,2.96538]
["bitfinex","ETHUSD",1644122520508,0.39759503,3016.7,3016.6,2.96538]
["bitfinex","ETHUSD",1644122521107,0.39759503,3016.8,3016.6,2.96538]
["bitfinex","ETHUSD",1644122521305,0.39759503,3016.7,3016.6,2.96538]
["bitfinex","ETHUSD",1644122521505,0.39759503,3016.8,3016.6,2.96538]
["bitfinex","ETHUSD",1644122521906,0.00979156,3016.8,3016.6,2.96538]
["bitfinex","ETHUSD",1644122522749,0.00364112,3017.4,3016.6,2.96538]
["bitfinex","ETHUSD",1644122522949,0.4007864,3017.4,3016.6,2.96538]
["bitfinex","ETHUSD",1644122523149,0.00979147,3016.9,3016.6,2.96538]
["bitfinex","ETHUSD",1644122523550,0.39714528,3016.8,3016.6,2.96538]
["bitfinex","ETHUSD",1644122523950,0.39714528,3016.8,3016.6,2.13656]
["bitfinex","ETHUSD",1644122524152,0.00979147,3016.9,3016.6,2.13656]
["bitfinex","ETHUSD",1644122524351,0.39699795,3016.8,3016.6,0.479]
["bitfinex","ETHUSD",1644122524550,0.39699795,3016.8,3016.4,4.97264]
["bitfinex","ETHUSD",1644122524757,0.39699795,3016.8,3016.4,3.31508]
["bitfinex","ETHUSD",1644122524958,0.93088429,3016.8,3015.9,4.9736364]
["bitfinex","ETHUSD",1644122525155,0.93088429,3016.8,3015.8,0.479]
["bitfinex","ETHUSD",1644122525156,0.94976329,3016.8,3015.8,0.479]
["bitfinex","ETHUSD",1644122525359,0.94976329,3016.8,3015.9,1.65812]
["bitfinex","ETHUSD",1644122525360,1.55501811,3016.7,3015.9,1.65812]
["bitfinex","ETHUSD",1644122525558,0.00979209,3016.5,3015.9,0.72200515]
["bitfinex","ETHUSD",1644122525758,0.39699795,3016.4,3015.9,0.72200515]
["bitfinex","ETHUSD",1644122526096,0.39699795,3016.3,3015.6,3.31614]
["bitfinex","ETHUSD",1644122526300,0.39699795,3016.2,3015.7,1.82904]
["bitfinex","ETHUSD",1644122526499,0.02,3016.6,3015.9,0.82906]
["bitfinex","ETHUSD",1644122526698,0.00979281,3016.1,3015.9,0.82906]
["bitfinex","ETHUSD",1644122527703,0.02,3016.6,3015.9,0.82906]
["bitfinex","ETHUSD",1644122527901,0.00966215,3016.2,3015.9,0.82906]
["bitfinex","ETHUSD",1644122528102,0.39683619,3016.1,3015.6,3.3162]
["bitfinex","ETHUSD",1644122528309,0.39683619,3016.1,3015.4,0.82922]
["bitfinex","ETHUSD",1644122528503,0.39683619,3016.1,3015.2,1.66195243]
["bitfinex","ETHUSD",1644122528701,0.39683619,3016.1,3015.2,0.00366243]
["bitfinex","ETHUSD",1644122528907,0.40141312,3016.1,3015.0,1.00366243]
["bitfinex","ETHUSD",1644122529102,0.00966277,3015.8,3015.1,0.00366243]
["bitfinex","ETHUSD",1644122529701,0.39697421,3015.7,3015.1,0.00366243]
["bitfinex","ETHUSD",1644122530362,0.00966288,3015.7,3015.1,0.00366243]
["bitfinex","ETHUSD",1644122531164,0.09959,3016.3,3015.1,0.00366243]
["bitfinex","ETHUSD",1644122531165,0.39707568,3015.6,3015.1,0.00366243]
["bitfinex","ETHUSD",1644122531366,0.11959,3016.3,3015.1,0.00366243]
["bitfinex","ETHUSD",1644122531564,0.00979347,3015.7,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122531765,0.39705935,3015.6,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122532365,0.00979347,3015.7,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122532569,0.02,3016.1,3015.0,0.82935]
["bitfinex","ETHUSD",1644122532766,0.00979326,3015.7,3015.1,0.00366243]
["bitfinex","ETHUSD",1644122533170,0.37977835,3015.6,3015.1,0.00366243]
["bitfinex","ETHUSD",1644122533366,0.00979326,3015.7,3014.9,0.83297243]
["bitfinex","ETHUSD",1644122533598,0.11959,3016.1,3014.9,0.83297243]
["bitfinex","ETHUSD",1644122533599,0.02,3016.1,3014.9,0.83297243]
["bitfinex","ETHUSD",1644122533800,0.00979333,3015.7,3014.9,0.83297243]
["bitfinex","ETHUSD",1644122534501,0.00979333,3015.7,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122534903,0.02,3016.0,3014.9,1.01452685]
["bitfinex","ETHUSD",1644122535110,0.00979333,3015.7,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122535303,0.00979333,3015.7,3014.9,1.01453955]
["bitfinex","ETHUSD",1644122535504,0.87327362,3015.7,3014.9,1.01453955]
["bitfinex","ETHUSD",1644122535804,0.39702839,3015.6,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122536007,0.84866633,3015.6,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122536205,0.39702839,3015.5,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122536606,0.00979326,3015.7,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122537004,0.00979326,3015.7,3015.0,1.65837]
["bitfinex","ETHUSD",1644122537204,0.11959,3016.0,3015.1,0.00366243]
["bitfinex","ETHUSD",1644122537454,0.0097934,3015.7,3015.1,0.00366243]
["bitfinex","ETHUSD",1644122537656,0.0097934,3015.7,3015.2,1.65846]
["bitfinex","ETHUSD",1644122537854,0.0097934,3015.7,3015.2,0.00366243]
["bitfinex","ETHUSD",1644122538256,0.39714882,3015.6,3015.2,0.00366243]
["bitfinex","ETHUSD",1644122538454,0.39714882,3015.6,3015.0,0.00366243]
["bitfinex","ETHUSD",1644122538653,0.39714882,3015.5,3014.8,0.00366243]
["bitfinex","ETHUSD",1644122538856,0.39714882,3015.4,3014.8,0.01345872]
["bitfinex","ETHUSD",1644122539059,0.00979355,3015.7,3014.8,3.19018813]
["bitfinex","ETHUSD",1644122539258,0.00979355,3015.7,3014.9,1.840687]
["bitfinex","ETHUSD",1644122539460,0.00979355,3015.7,3015.0,0.00366243]
["bitfinex","ETHUSD",1644122539658,1.70049381,3016.1,3015.0,0.00366243]
["bitfinex","ETHUSD",1644122539659,0.39732721,3015.6,3015.0,0.00366243]
["bitfinex","ETHUSD",1644122539861,0.02,3016.0,3015.0,0.00366243]
["bitfinex","ETHUSD",1644122540060,0.00979333,3015.7,3015.0,0.00366243]
["bitfinex","ETHUSD",1644122540661,0.00979333,3015.7,3015.1,0.8293]
["bitfinex","ETHUSD",1644122540961,0.02,3016.2,3015.2,0.00366243]
["bitfinex","ETHUSD",1644122541203,0.0097934,3015.7,3015.2,0.00366243]
["bitfinex","ETHUSD",1644122542002,1.20680357,3016.2,3015.2,0.00366243]
["bitfinex","ETHUSD",1644122542203,0.97061623,3016.1,3015.2,0.00366243]
["bitfinex","ETHUSD",1644122542405,0.00916928,3015.7,3015.2,0.00366243]
["bitfinex","ETHUSD",1644122542606,0.39761497,3015.6,3015.2,0.00366243]
["bitfinex","ETHUSD",1644122542807,0.39761497,3015.6,3015.0,0.00366243]
["bitfinex","ETHUSD",1644122543005,0.00916928,3015.7,3015.0,4.19964868]
["bitfinex","ETHUSD",1644122543205,0.39778068,3015.6,3015.1,3.61575372]
["bitfinex","ETHUSD",1644122543405,1.10597285,3016.2,3015.1,3.61575372]
["bitfinex","ETHUSD",1644122543406,1.10597285,3016.2,3015.2,0.01]
["bitfinex","ETHUSD",1644122543605,0.39778245,3016.1,3015.2,0.01]
["bitfinex","ETHUSD",1644122543903,1.1623,3016.3,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122543904,0.39778245,3016.0,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122544104,0.39778245,3015.9,3015.2,1.0124374]
["bitfinex","ETHUSD",1644122544406,4.0090815,3015.8,3015.3,0.01]
["bitfinex","ETHUSD",1644122544605,0.39778245,3015.7,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122544866,0.39778245,3015.6,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122545060,0.39778245,3015.6,3014.9,0.01366243]
["bitfinex","ETHUSD",1644122545463,0.39778245,3015.8,3015.0,1.0124615]
["bitfinex","ETHUSD",1644122545657,0.39778245,3015.7,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122545857,4.26663833,3015.9,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122545858,0.39778245,3015.6,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122546060,0.39778245,3015.5,3015.1,0.83914505]
["bitfinex","ETHUSD",1644122546258,0.39778245,3015.4,3015.1,0.84280748]
["bitfinex","ETHUSD",1644122546458,3.3111108,3015.9,3015.1,0.83914505]
["bitfinex","ETHUSD",1644122546660,0.39833589,3015.8,3015.1,0.85280748]
["bitfinex","ETHUSD",1644122546860,0.39833589,3015.8,3015.1,0.84301243]
["bitfinex","ETHUSD",1644122547062,0.39833589,3015.7,3015.3,0.0097946]
["bitfinex","ETHUSD",1644122547262,0.39833589,3015.6,3015.3,0.00426221]
["bitfinex","ETHUSD",1644122547459,0.00979297,3015.9,3015.3,0.00426221]
["bitfinex","ETHUSD",1644122547460,0.39833589,3015.5,3015.3,0.00426221]
["bitfinex","ETHUSD",1644122547660,0.39833589,3015.4,3015.3,0.00426221]
["bitfinex","ETHUSD",1644122548063,1.03800952,3016.0,3015.1,0.84301243]
["bitfinex","ETHUSD",1644122548064,0.39833589,3015.8,3015.1,0.84301243]
["bitfinex","ETHUSD",1644122548260,0.39833589,3015.7,3015.1,1.67230243]
["bitfinex","ETHUSD",1644122548459,0.01,3015.9,3015.2,0.01]
["bitfinex","ETHUSD",1644122548707,0.01,3015.9,3015.1,0.84301243]
["bitfinex","ETHUSD",1644122548909,0.01,3015.9,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122549110,0.64841952,3015.9,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122549609,0.00437631,3015.7,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122550413,0.64841952,3015.9,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122550913,0.00979335,3015.7,3015.1,0.02345753]
["bitfinex","ETHUSD",1644122551616,0.64841952,3015.9,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122552016,0.00979335,3015.7,3015.1,0.02345753]
["bitfinex","ETHUSD",1644122552961,0.64841952,3015.9,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122553162,0.00979335,3015.7,3015.1,0.02345753]
["bitfinex","ETHUSD",1644122554159,0.64841952,3015.9,3015.1,0.01366243]
["bitfinex","ETHUSD",1644122554361,0.64841952,3015.9,3015.1,0.02345753]
["bitfinex","ETHUSD",1644122554362,0.74780287,3015.7,3015.1,0.02345753]
["bitfinex","ETHUSD",1644122554561,0.10938335,3015.7,3015.1,0.0097951]
["bitfinex","ETHUSD",1644122554759,0.11322827,3015.7,3015.1,0.0097951]
["bitfinex","ETHUSD",1644122554960,0.11938335,3015.7,3015.1,0.0097951]
["bitfinex","ETHUSD",1644122555361,0.10959,3015.7,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122555562,0.01979335,3015.7,3015.1,0.0097951]
["bitfinex","ETHUSD",1644122555766,0.00979335,3015.7,3015.1,0.0097951]
["bitfinex","ETHUSD",1644122556706,0.00437617,3015.7,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122556909,0.10396617,3015.7,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122557307,0.11396617,3015.7,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122557708,0.09959,3015.7,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122557909,0.09959,3015.7,3015.0,12.32206829]
["bitfinex","ETHUSD",1644122557910,0.10396602,3015.7,3015.0,12.32206829]
["bitfinex","ETHUSD",1644122558109,0.10396602,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1644122558909,0.10959,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1644122559311,0.11937683,3015.7,3015.1,0.01978858]
["bitfinex","ETHUSD",1644122560163,0.10959,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1644122560361,0.11937683,3015.7,3015.1,0.01978858]
["bitfinex","ETHUSD",1644122561263,0.10959,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1644122561461,0.11937683,3015.7,3015.1,0.01978858]
["bitfinex","ETHUSD",1644122562062,0.75779635,3015.7,3015.1,0.01978858]
["bitfinex","ETHUSD",1644122562460,0.74800952,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1644122562662,0.75779635,3015.7,3015.1,0.01978858]
["bitfinex","ETHUSD",1644122563700,0.74800952,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1644122563902,0.75779635,3015.7,3015.1,0.01978858]
["bitfinex","ETHUSD",1644122564202,0.01978683,3015.7,3015.1,0.01978858]
["bitfinex","ETHUSD",1644122564404,0.00978683,3015.7,3015.1,0.01978858]
["bitfinex","ETHUSD",1644122564602,0.00978683,3015.7,3015.1,0.00978858]
["bitfinex","ETHUSD",1644122565006,0.00978683,3015.7,3015.0,0.83932]
["bitfinex","ETHUSD",1644122565007,0.63841952,3015.7,3015.0,0.83932]
["bitfinex","ETHUSD",1644122565206,0.64820635,3015.7,3015.1,0.00978858]
["bitfinex","ETHUSD",1644122565408,0.64820635,3015.7,3015.1,0.83907858]
["bitfinex","ETHUSD",1644122565409,0.63841952,3015.6,3015.1,0.83907858]
["bitfinex","ETHUSD",1644122565609,0.00978683,3015.7,3015.1,0.84907858]
["bitfinex","ETHUSD",1644122566012,0.64820635,3015.7,3015.1,0.84907858]
["bitfinex","ETHUSD",1644122566211,0.63841952,3015.8,3015.1,0.83929]
["bitfinex","ETHUSD",1644122566410,0.00978683,3015.7,3015.1,0.84907858]
["bitfinex","ETHUSD",1644122566910,0.64820635,3015.7,3015.1,0.84907858]
["bitfinex","ETHUSD",1644122567110,0.00978683,3015.7,3015.1,0.84907858]
["bitfinex","ETHUSD",1644122567358,0.63841952,3015.7,3015.0,0.01]
["bitfinex","ETHUSD",1644122567554,0.63841952,3015.7,3015.1,0.00978858]
["bitfinex","ETHUSD",1644122567555,0.64820635,3015.7,3015.1,0.00978858]
["bitfinex","ETHUSD",1644122567752,0.00978683,3015.7,3015.1,0.00978858]
["bitfinex","ETHUSD",1644122567953,0.63841952,3015.6,3015.1,0.00428391]
["bitfinex","ETHUSD",1644122568153,0.65820635,3015.7,3015.1,0.00428391]
["bitfinex","ETHUSD",1644122568557,1.03634872,3015.6,3015.2,1.0194548]
["bitfinex","ETHUSD",1644122568856,1.03634872,3015.6,3015.3,1.0294548]
["bitfinex","ETHUSD",1644122568857,0.01,3015.5,3015.3,1.0294548]
["bitfinex","ETHUSD",1644122569153,0.01,3015.5,3015.4,0.01]
["bitfinex","ETHUSD",1644122569355,0.63841952,3015.6,3015.0,0.82935]
["bitfinex","ETHUSD",1644122569553,0.39822876,3015.5,3015.1,1.02025401]
["bitfinex","ETHUSD",1644122569753,0.39822876,3015.5,3015.2,0.01]
["bitfinex","ETHUSD",1644122569754,1.04664828,3015.5,3015.2,0.01]
["bitfinex","ETHUSD",1644122569960,0.40822876,3015.4,3015.3,1.02025401]
["bitfinex","ETHUSD",1644122570158,0.39822876,3015.4,3015.3,1.03025401]
["bitfinex","ETHUSD",1644122572513,0.40822876,3015.4,3015.3,1.03025401]
["bitfinex","ETHUSD",1644122572713,0.39822876,3015.4,3015.3,1.03025401]
["bitfinex","ETHUSD",1644122572914,1.04664828,3015.5,3015.3,1.03025401]
["bitfinex","ETHUSD",1644122573115,0.39822876,3015.4,3014.9,0.01295662]
["bitfinex","ETHUSD",1644122573315,0.63841952,3015.5,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122573517,0.63841952,3015.5,3015.0,0.82935]
["bitfinex","ETHUSD",1644122573915,0.63841952,3015.5,3014.9,0.01295669]
["bitfinex","ETHUSD",1644122574517,0.63841952,3015.5,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122574866,0.63841952,3015.5,3015.0,0.82936]
["bitfinex","ETHUSD",1644122575864,0.58841952,3015.5,3015.0,0.82936]
["bitfinex","ETHUSD",1644122577270,0.00917784,3015.6,3015.0,0.82936]
["bitfinex","ETHUSD",1644122577468,0.00917784,3015.6,3015.0,3.9551162]
["bitfinex","ETHUSD",1644122577667,0.00917784,3015.6,3015.0,0.82936]
["bitfinex","ETHUSD",1644122578268,0.83506694,3015.8,3015.0,0.82936]
["bitfinex","ETHUSD",1644122578469,0.00917791,3015.6,3015.0,0.82936]
["bitfinex","ETHUSD",1644122579408,0.83506694,3015.8,3015.1,3.28461116]
["bitfinex","ETHUSD",1644122579610,0.00918562,3015.6,3015.2,1.65851]
["bitfinex","ETHUSD",1644122580614,0.83506694,3016.0,3015.2,1.65851]
["bitfinex","ETHUSD",1644122580813,0.00918576,3015.6,3015.2,1.65851]
["bitfinex","ETHUSD",1644122581623,0.00918576,3015.6,3015.2,0.82927]
["bitfinex","ETHUSD",1644122581818,0.83506694,3016.0,3015.2,0.82927]
["bitfinex","ETHUSD",1644122582019,0.00918576,3015.6,3015.0,0.82934]
["bitfinex","ETHUSD",1644122582220,0.00918576,3015.6,3015.1,3.11763157]
["bitfinex","ETHUSD",1644122582458,0.00918576,3015.6,3015.1,3.20511049]
["bitfinex","ETHUSD",1644122583057,1.27221624,3016.0,3015.1,3.20511049]
["bitfinex","ETHUSD",1644122583263,0.00918569,3015.6,3015.0,0.82934]
["bitfinex","ETHUSD",1644122583461,0.00918569,3015.6,3015.1,3.11811995]
["bitfinex","ETHUSD",1644122583861,0.00918569,3015.6,3015.0,0.82934]
["bitfinex","ETHUSD",1644122584062,0.00918569,3015.6,3014.9,0.01285001]
["bitfinex","ETHUSD",1644122584063,3.0,3015.5,3014.9,0.01285001]
["bitfinex","ETHUSD",1644122584275,3.0,3015.5,3014.3,1.25170562]
["bitfinex","ETHUSD",1644122584276,0.52236946,3015.1,3014.7,0.00366243]
["bitfinex","ETHUSD",1644122584466,1.46387395,3015.1,3014.9,0.00918699]
["bitfinex","ETHUSD",1644122584762,2.06387395,3015.1,3014.9,0.00918699]
["bitfinex","ETHUSD",1644122585163,0.83506694,3015.0,3014.9,0.00918699]
["bitfinex","ETHUSD",1644122585363,2.06387395,3015.1,3014.2,0.00366243]
["bitfinex","ETHUSD",1644122585563,2.06387395,3015.1,3014.8,0.00918685]
["bitfinex","ETHUSD",1644122586213,0.09959,3014.9,3014.8,0.00918685]
["bitfinex","ETHUSD",1644122586612,0.09959,3014.9,3014.0,0.00366243]
["bitfinex","ETHUSD",1644122586613,0.73784267,3014.9,3014.0,0.00366243]
["bitfinex","ETHUSD",1644122586818,1.33784267,3014.9,3014.7,0.00918709]
["bitfinex","ETHUSD",1644122587013,0.63825267,3014.8,3014.7,0.00918709]
["bitfinex","ETHUSD",1644122587312,0.09959,3014.8,3014.7,0.00918709]
["bitfinex","ETHUSD",1644122587720,0.39959,3014.8,3014.1,0.00366243]
["bitfinex","ETHUSD",1644122587916,1.03784267,3014.8,3014.6,0.00918485]
["bitfinex","ETHUSD",1644122588116,1.03784267,3014.8,3014.6,0.00344091]
["bitfinex","ETHUSD",1644122588915,1.03784267,3014.8,3013.9,0.00366243]
["bitfinex","ETHUSD",1644122589517,0.3,3014.9,3014.0,1.04739459]
["bitfinex","ETHUSD",1644122589518,0.63825267,3014.9,3014.0,1.04739459]
["bitfinex","ETHUSD",1644122589723,0.09959,3015.3,3014.2,0.63949532]
["bitfinex","ETHUSD",1644122589724,0.63825267,3015.3,3014.2,0.63949532]
["bitfinex","ETHUSD",1644122589972,0.63825267,3015.4,3014.3,4.62215775]
["bitfinex","ETHUSD",1644122590568,0.63825267,3015.4,3014.4,0.82934]
["bitfinex","ETHUSD",1644122590771,0.63825267,3015.4,3014.7,0.82933]
["bitfinex","ETHUSD",1644122590974,0.63825267,3015.4,3014.8,0.00366243]
["bitfinex","ETHUSD",1644122591576,0.00979376,3015.3,3014.8,0.00366243]
["bitfinex","ETHUSD",1644122591875,0.00979376,3015.3,3014.8,0.83299243]
["bitfinex","ETHUSD",1644122592074,0.00979376,3015.3,3015.0,0.82936]
["bitfinex","ETHUSD",1644122592273,0.00979376,3015.3,3015.0,0.77936]
["bitfinex","ETHUSD",1644122592473,0.00979376,3015.3,3015.1,3.17321867]
["bitfinex","ETHUSD",1644122592675,0.63825267,3015.9,3015.1,3.95221867]
["bitfinex","ETHUSD",1644122592875,0.00931789,3015.3,3015.2,1.0]
["bitfinex","ETHUSD",1644122593077,0.00931789,3015.3,3015.2,9.10568316]
["bitfinex","ETHUSD",1644122593275,0.00931789,3015.3,3015.2,9.74196176]
["bitfinex","ETHUSD",1644122593472,0.00931789,3015.3,3015.2,10.93362421]
["bitfinex","ETHUSD",1644122593908,0.63825267,3016.2,3015.5,0.82913]
["bitfinex","ETHUSD",1644122594111,0.03726526,3015.9,3015.6,4.96046779]
["bitfinex","ETHUSD",1644122594312,0.44343652,3015.8,3015.7,0.97577392]
["bitfinex","ETHUSD",1644122594515,0.44343652,3015.8,3015.7,4.30832707]
["bitfinex","ETHUSD",1644122595312,0.00931682,3015.9,3015.7,4.30832707]
["bitfinex","ETHUSD",1644122595512,0.00931682,3015.9,3015.8,3.22132034]
["bitfinex","ETHUSD",1644122596212,0.63825267,3016.3,3015.8,3.22132034]
["bitfinex","ETHUSD",1644122596413,0.00931664,3016.0,3015.9,1.65804]
["bitfinex","ETHUSD",1644122597018,0.00931664,3016.0,3015.9,5.14989505]
["bitfinex","ETHUSD",1644122597218,0.00931664,3016.0,3015.9,7.22889505]
["bitfinex","ETHUSD",1644122597475,0.63825267,3016.8,3016.2,0.82881]
["bitfinex","ETHUSD",1644122597768,1.689239,3017.7,3016.3,5.1829463]
["bitfinex","ETHUSD",1644122597769,0.01891161,3016.6,3016.3,5.1829463]
["bitfinex","ETHUSD",1644122597970,0.01527049,3016.6,3016.4,0.479]
["bitfinex","ETHUSD",1644122598167,0.01527049,3016.6,3016.5,3.51273148]
["bitfinex","ETHUSD",1644122598367,0.01527049,3016.6,3016.5,3.99173148]
["bitfinex","ETHUSD",1644122598669,0.00364112,3017.0,3016.7,1.6575971]
["bitfinex","ETHUSD",1644122598866,0.63825267,3017.1,3016.8,0.82881]
["bitfinex","ETHUSD",1644122599067,0.00364112,3017.0,3016.8,0.82881]
["bitfinex","ETHUSD",1644122599270,0.01529821,3017.2,3016.9,3.46583099]
["bitfinex","ETHUSD",1644122599468,0.00364112,3017.1,3017.0,0.479]
["bitfinex","ETHUSD",1644122599672,0.01529821,3017.2,3017.0,0.479]
["bitfinex","ETHUSD",1644122599868,0.00364112,3017.4,3017.1,3.13013347]
["bitfinex","ETHUSD",1644122600072,0.00922465,3017.2,3017.1,3.60913347]
["bitfinex","ETHUSD",1644122600471,0.00922465,3017.2,3017.1,0.479]
["bitfinex","ETHUSD",1644122601106,0.00364112,3017.4,3017.1,0.479]
["bitfinex","ETHUSD",1644122601309,0.00954353,3017.3,3017.1,0.479]
["bitfinex","ETHUSD",1644122602317,0.00364112,3017.5,3017.1,0.479]
["bitfinex","ETHUSD",1644122602614,0.00954344,3017.4,3017.1,0.479]
["bitfinex","ETHUSD",1644122603513,0.6764207,3017.8,3017.1,0.479]
["bitfinex","ETHUSD",1644122603514,0.63825267,3017.7,3017.1,0.479]
["bitfinex","ETHUSD",1644122603813,0.00954335,3017.4,3017.1,0.479]
["bitfinex","ETHUSD",1644122604614,0.00364112,3017.8,3017.1,0.479]
["bitfinex","ETHUSD",1644122604876,0.00364112,3017.8,3016.6,0.479]
["bitfinex","ETHUSD",1644122604877,0.00922871,3017.4,3016.6,0.479]
["bitfinex","ETHUSD",1644122605463,0.00922871,3017.4,3016.7,1.65766]
["bitfinex","ETHUSD",1644122605872,1.04148379,3017.6,3016.7,1.65766]
["bitfinex","ETHUSD",1644122606065,0.00922906,3017.2,3016.7,0.82883]
["bitfinex","ETHUSD",1644122606266,0.00922906,3017.2,3016.6,0.479]
["bitfinex","ETHUSD",1644122606465,0.00922906,3017.2,3016.4,1.1306]
["bitfinex","ETHUSD",1644122606666,0.00922906,3017.2,3016.4,1.65784]
["bitfinex","ETHUSD",1644122607068,1.04148379,3017.6,3016.4,1.65784]
["bitfinex","ETHUSD",1644122607268,0.00922951,3017.0,3016.4,1.65784]
["bitfinex","ETHUSD",1644122607668,0.00922951,3017.0,3016.3,3.9273]
["bitfinex","ETHUSD",1644122607869,0.00922951,3017.0,3016.0,0.25]
["bitfinex","ETHUSD",1644122607870,0.00922951,3017.0,3016.1,3.3317]
["bitfinex","ETHUSD",1644122608170,0.00922951,3017.0,3016.2,0.829]
["bitfinex","ETHUSD",1644122608171,0.10323112,3017.0,3016.2,0.829]
["bitfinex","ETHUSD",1644122608367,0.1656,3017.4,3016.2,0.30970837]
["bitfinex","ETHUSD",1644122608368,0.00925108,3016.7,3016.2,0.30970837]
["bitfinex","ETHUSD",1644122609512,0.00364112,3016.9,3016.2,0.30970837]
["bitfinex","ETHUSD",1644122609713,0.00925126,3016.6,3016.2,0.30970837]
["bitfinex","ETHUSD",1644122610717,0.63825267,3017.1,3016.2,0.30970837]
["bitfinex","ETHUSD",1644122610917,0.00925135,3016.6,3016.2,0.30970837]
["bitfinex","ETHUSD",1644122611819,0.00364112,3017.1,3016.2,0.30970837]
["bitfinex","ETHUSD",1644122612017,0.00924831,3016.6,3016.2,0.30970837]
["bitfinex","ETHUSD",1644122612968,0.00364112,3017.1,3015.9,6.5277]
["bitfinex","ETHUSD",1644122613168,0.64189379,3017.1,3016.2,0.82898]
["bitfinex","ETHUSD",1644122613367,0.00924831,3016.6,3016.2,1.65797]
["bitfinex","ETHUSD",1644122614170,0.64189379,3017.1,3016.2,1.65797]
["bitfinex","ETHUSD",1644122614171,0.00364112,3017.1,3016.2,1.65797]
["bitfinex","ETHUSD",1644122614567,0.00924831,3016.6,3016.2,1.65797]
["bitfinex","ETHUSD",1644122615174,0.43180268,3016.5,3015.9,9.68678044]
["bitfinex","ETHUSD",1644122615370,0.43180268,3016.5,3015.9,6.47498044]
["bitfinex","ETHUSD",1644122615571,0.00364112,3017.1,3015.9,6.47498044]
["bitfinex","ETHUSD",1644122615769,0.00924865,3016.6,3015.9,6.47498044]
["bitfinex","ETHUSD",1644122616608,0.10323112,3017.2,3015.9,6.47498044]
["bitfinex","ETHUSD",1644122616811,0.10323112,3017.2,3016.1,0.829]
["bitfinex","ETHUSD",1644122616812,0.00924892,3016.4,3016.1,0.829]
["bitfinex","ETHUSD",1644122617011,0.00924892,3016.4,3016.3,1.65754]
["bitfinex","ETHUSD",1644122617214,0.00924892,3016.4,3016.3,7.69472971]
["bitfinex","ETHUSD",1644122617411,0.00924892,3016.4,3016.3,8.08699547]
["bitfinex","ETHUSD",1644122617611,0.00924892,3016.4,3016.3,7.92128547]
["bitfinex","ETHUSD",1644122617815,0.00364112,3017.7,3016.7,0.8286928]
["bitfinex","ETHUSD",1644122618012,0.00364112,3017.7,3016.6,1.6573856]
["bitfinex","ETHUSD",1644122618013,0.43523369,3017.7,3017.1,0.82871]
["bitfinex","ETHUSD",1644122618213,0.43523369,3017.7,3017.1,4.01924911]
["bitfinex","ETHUSD",1644122618412,0.43159257,3017.6,3017.1,0.82871]
["bitfinex","ETHUSD",1644122618612,0.43523369,3017.5,3017.1,0.82871]
["bitfinex","ETHUSD",1644122618815,0.43159257,3017.4,3017.1,0.82871]
["bitfinex","ETHUSD",1644122619017,0.00364112,3017.9,3017.1,0.82871]
["bitfinex","ETHUSD",1644122619217,0.00924701,3017.5,3017.1,3.94248551]
["bitfinex","ETHUSD",1644122619413,0.00924701,3017.5,3017.1,0.82871]
["bitfinex","ETHUSD",1644122619414,0.43443553,3017.4,3017.1,0.82871]
["bitfinex","ETHUSD",1644122620073,0.43443553,3017.4,3017.0,3.15173475]
["bitfinex","ETHUSD",1644122620476,0.0092471,3017.4,3017.0,3.15173475]
["bitfinex","ETHUSD",1644122620672,0.43443553,3017.3,3017.0,3.15173475]
["bitfinex","ETHUSD",1644122621072,0.0092471,3017.4,3017.0,3.15173475]
["bitfinex","ETHUSD",1644122621274,0.0092471,3017.4,3016.9,2.65741]
["bitfinex","ETHUSD",1644122621275,0.43433389,3017.3,3016.9,2.65741]
["bitfinex","ETHUSD",1644122621474,0.43433389,3017.3,3016.9,2.50741]
["bitfinex","ETHUSD",1644122621673,0.00924718,3017.4,3016.9,1.50741]
["bitfinex","ETHUSD",1644122621975,0.43434858,3017.3,3016.6,3.0087]
["bitfinex","ETHUSD",1644122622175,0.00364112,3017.2,3016.3,4.97312]
["bitfinex","ETHUSD",1644122622774,0.4379897,3017.2,3016.5,1.65772]
["bitfinex","ETHUSD",1644122622973,1.65028286,3017.6,3016.5,1.65772]
["bitfinex","ETHUSD",1644122622974,0.00924685,3016.9,3016.5,1.65772]
["bitfinex","ETHUSD",1644122623375,0.00924685,3016.9,3016.6,0.82887]
["bitfinex","ETHUSD",1644122623610,0.43450878,3016.8,3016.6,0.82887]
["bitfinex","ETHUSD",1644122624011,0.00924685,3016.9,3016.6,0.82887]
["bitfinex","ETHUSD",1644122624212,0.00924685,3016.9,3016.3,4.97312]
["bitfinex","ETHUSD",1644122624411,0.43455996,3016.8,3016.3,4.97312]
["bitfinex","ETHUSD",1644122625019,0.43455996,3016.8,3016.1,5.02455]
["bitfinex","ETHUSD",1644122625020,3.5,3016.7,3016.1,0.25]
["bitfinex","ETHUSD",1644122625232,0.02497715,3016.4,3015.2,4.5245]
["bitfinex","ETHUSD",1644122625419,0.02497715,3016.4,3015.3,0.94566201]
["bitfinex","ETHUSD",1644122625420,0.43455996,3016.3,3015.3,0.94566201]
["bitfinex","ETHUSD",1644122625616,0.43455996,3016.3,3014.8,0.00366243]
["bitfinex","ETHUSD",1644122625617,0.56866235,3016.0,3014.8,0.00366243]
["bitfinex","ETHUSD",1644122625820,1.1335971,3016.1,3014.8,0.94946953]
["bitfinex","ETHUSD",1644122626017,0.46117363,3016.0,3015.0,0.8293]
["bitfinex","ETHUSD",1644122626220,0.46117363,3015.9,3015.1,0.9458071]
["bitfinex","ETHUSD",1644122626419,1.00850941,3016.2,3015.1,1.7749811]
["bitfinex","ETHUSD",1644122626620,1.00850941,3016.2,3015.2,0.94573038]
["bitfinex","ETHUSD",1644122626621,0.00925036,3015.6,3015.2,0.94573038]
["bitfinex","ETHUSD",1644122627020,0.00925036,3015.6,3015.3,0.479]
["bitfinex","ETHUSD",1644122627223,0.00925036,3015.6,3015.4,0.94573038]
["bitfinex","ETHUSD",1644122627475,3.5,3016.6,3015.5,0.479]
["bitfinex","ETHUSD",1644122627674,0.46119549,3016.5,3015.6,0.94573038]
["bitfinex","ETHUSD",1644122627971,0.0369959,3016.1,3015.6,1.54573038]
["bitfinex","ETHUSD",1644122628172,0.0369959,3016.1,3015.7,1.77475038]
["bitfinex","ETHUSD",1644122628374,3.5,3016.6,3015.8,0.94573038]
["bitfinex","ETHUSD",1644122628571,4.33194112,3016.7,3015.7,1.82902]
["bitfinex","ETHUSD",1644122628572,0.46182512,3016.5,3015.7,1.82902]
["bitfinex","ETHUSD",1644122628772,0.46182512,3016.4,3015.7,1.82902]
["bitfinex","ETHUSD",1644122628974,4.33194112,3016.7,3015.8,1.77407632]
["bitfinex","ETHUSD",1644122629171,0.46187922,3016.6,3015.8,0.82901]
["bitfinex","ETHUSD",1644122629373,0.46187922,3016.6,3015.8,1.82901]
["bitfinex","ETHUSD",1644122629573,0.46187922,3016.6,3015.8,0.82901]
["bitfinex","ETHUSD",1644122629977,3.8917291,3016.6,3015.6,3.31601]
["bitfinex","ETHUSD",1644122630178,0.00928259,3016.4,3015.9,0.00928382]
["bitfinex","ETHUSD",1644122630378,0.46187922,3016.3,3015.9,0.00928382]
["bitfinex","ETHUSD",1644122630780,0.00928259,3016.4,3015.9,0.00928382]
["bitfinex","ETHUSD",1644122630984,0.46230412,3016.3,3015.9,0.00928382]
["bitfinex","ETHUSD",1644122631215,0.46230412,3016.3,3015.6,3.31601]
["bitfinex","ETHUSD",1644122631417,3.80140709,3016.2,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122631617,0.00928268,3016.3,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122631618,3.85416439,3016.1,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122631815,0.46230412,3016.0,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122632216,0.46230412,3016.1,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122632422,0.46230412,3016.0,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122632821,0.46230412,3016.1,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122633021,0.46230412,3016.0,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122633423,0.46230412,3016.1,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122634122,0.76230412,3016.1,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122634321,0.46230412,3016.0,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122634984,0.46230412,3016.1,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122635185,0.46230412,3016.0,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122635586,0.46230412,3016.1,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122635786,1.39959,3016.2,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122635787,0.46230412,3016.0,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122635988,0.46230412,3016.1,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122636193,0.39959,3016.2,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122636194,0.46230412,3016.0,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122636589,0.46230412,3016.1,3015.9,0.00928376]
["bitfinex","ETHUSD",1644122637393,0.46230412,3016.1,3015.6,0.82914]
["bitfinex","ETHUSD",1644122638397,0.46230412,3016.0,3015.6,0.82914]
["bitfinex","ETHUSD",1644122638608,0.46230412,3015.9,3015.6,0.82914]
["bitfinex","ETHUSD",1644122638809,0.63825267,3016.4,3015.6,0.82914]
["bitfinex","ETHUSD",1644122638810,0.46230412,3015.8,3015.6,0.82914]
["bitfinex","ETHUSD",1644122639007,0.46230412,3015.7,3015.6,0.82914]
["bitfinex","ETHUSD",1644122639208,1.63825267,3016.4,3015.5,0.82914]
["bitfinex","ETHUSD",1644122639209,1.10055679,3016.3,3015.5,0.82914]
["bitfinex","ETHUSD",1644122639410,4.37748629,3016.3,3015.5,0.82914]
["bitfinex","ETHUSD",1644122639708,0.46230412,3016.2,3015.6,0.93669417]
["bitfinex","ETHUSD",1644122640117,0.47681943,3016.1,3015.5,0.82914]
["bitfinex","ETHUSD",1644122640318,0.47681943,3016.2,3015.6,0.93663576]
["bitfinex","ETHUSD",1644122640617,0.47681943,3016.1,3015.6,1.76577576]
["bitfinex","ETHUSD",1644122640819,0.47681943,3016.0,3015.6,0.82914]
["bitfinex","ETHUSD",1644122641118,0.47681943,3015.9,3015.3,0.82917]
["bitfinex","ETHUSD",1644122641322,0.47681943,3015.8,3015.4,0.93667842]
["bitfinex","ETHUSD",1644122641518,0.47681943,3015.7,3015.4,0.93667842]
["bitfinex","ETHUSD",1644122641720,0.47681943,3015.6,3015.4,0.93667842]
["bitfinex","ETHUSD",1644122641921,5.19225196,3016.3,3015.4,0.93667842]
["bitfinex","ETHUSD",1644122642119,0.47686553,3016.2,3015.4,1.76588842]
["bitfinex","ETHUSD",1644122642362,0.47686553,3016.2,3015.5,0.93667842]
["bitfinex","ETHUSD",1644122644565,1.1151182,3016.2,3015.4,0.82921]
["bitfinex","ETHUSD",1644122644765,1.1151182,3016.2,3015.7,0.00979925]
["bitfinex","ETHUSD",1644122644766,0.47686553,3016.2,3015.7,0.00979925]
["bitfinex","ETHUSD",1644122644970,0.47686553,3016.1,3015.7,0.00979925]
["bitfinex","ETHUSD",1644122645271,0.47686553,3016.0,3015.7,0.00979925]
["bitfinex","ETHUSD",1644122645467,1.88735013,3016.3,3015.7,0.00979925]
["bitfinex","ETHUSD",1644122645468,0.47686553,3016.2,3015.7,0.00979925]
["bitfinex","ETHUSD",1644122645768,0.47686553,3016.2,3015.4,0.82921]
["bitfinex","ETHUSD",1644122645769,3.97514647,3016.1,3015.4,0.82921]
["bitfinex","ETHUSD",1644122645970,0.63825267,3015.8,3014.8,3.31526243]
["bitfinex","ETHUSD",1644122646214,3.97381667,3015.7,3014.9,0.92335615]
["bitfinex","ETHUSD",1644122646413,0.47686553,3015.6,3014.9,0.92335615]
["bitfinex","ETHUSD",1644122646623,3.38311485,3015.5,3014.9,0.92335615]
["bitfinex","ETHUSD",1644122646813,0.47686553,3015.4,3014.9,0.92335615]
["bitfinex","ETHUSD",1644122647019,1.09959,3016.0,3014.9,0.92335615]
["bitfinex","ETHUSD",1644122647020,0.47686553,3015.3,3014.9,0.92335615]
["bitfinex","ETHUSD",1644122647215,5.38424896,3015.9,3014.9,0.92335615]
["bitfinex","ETHUSD",1644122647216,1.1747,3015.9,3014.9,0.92335615]
["bitfinex","ETHUSD",1644122647415,0.49044359,3015.8,3015.0,0.00980043]
["bitfinex","ETHUSD",1644122647613,0.49044359,3015.8,3015.1,0.92335615]
["bitfinex","ETHUSD",1644122648514,0.49044359,3015.8,3015.3,0.00979998]
["bitfinex","ETHUSD",1644122648813,0.49044359,3015.8,3015.4,0.92335615]
["bitfinex","ETHUSD",1644122649013,0.49044359,3015.7,3015.4,0.92335615]
["bitfinex","ETHUSD",1644122649215,3.4370276,3016.1,3015.4,0.92335615]
["bitfinex","ETHUSD",1644122649216,0.49044359,3016.0,3015.4,0.92335615]
["bitfinex","ETHUSD",1644122649414,0.49044359,3015.9,3015.4,0.92335615]
["bitfinex","ETHUSD",1644122649614,0.49044359,3015.8,3015.4,0.0097998]
["bitfinex","ETHUSD",1644122649865,3.4370276,3016.1,3015.4,0.0097998]
["bitfinex","ETHUSD",1644122649866,0.49044359,3015.7,3015.4,0.0097998]
["bitfinex","ETHUSD",1644122650069,0.49044359,3015.6,3015.4,0.0097998]
["bitfinex","ETHUSD",1644122650270,0.49044359,3015.5,3015.4,0.0097998]
["bitfinex","ETHUSD",1644122650470,0.49044359,3016.0,3015.4,0.93271367]
["bitfinex","ETHUSD",1644122650670,0.6480497,3016.3,3015.1,1.12928]
["bitfinex","ETHUSD",1644122650671,0.49044359,3015.9,3015.1,1.12928]
["bitfinex","ETHUSD",1644122650869,0.63825267,3016.2,3015.3,0.00979998]
["bitfinex","ETHUSD",1644122650870,0.49044359,3015.8,3015.3,0.00979998]
["bitfinex","ETHUSD",1644122651072,0.49044359,3015.7,3015.4,0.92287137]
["bitfinex","ETHUSD",1644122651272,0.49044359,3015.6,3015.4,0.92287137]
["bitfinex","ETHUSD",1644122651471,0.49044359,3015.5,3015.4,0.92287137]
["bitfinex","ETHUSD",1644122651671,0.49044359,3016.0,3015.4,0.92287137]
["bitfinex","ETHUSD",1644122652071,0.49044359,3016.0,3015.5,0.92287137]
["bitfinex","ETHUSD",1644122652272,0.49044359,3016.0,3015.3,0.00979998]
["bitfinex","ETHUSD",1644122652471,0.49044359,3016.0,3015.4,0.9229613]
["bitfinex","ETHUSD",1644122652871,0.63825267,3016.2,3015.4,0.9229613]
["bitfinex","ETHUSD",1644122652872,0.49044359,3015.9,3015.4,0.9229613]
["bitfinex","ETHUSD",1644122653074,0.49044359,3015.8,3015.4,0.9229613]
["bitfinex","ETHUSD",1644122653271,0.63825267,3016.2,3015.1,1.12928]
["bitfinex","ETHUSD",1644122653272,0.49044359,3016.0,3015.5,0.9229613]
["bitfinex","ETHUSD",1644122653472,0.49044359,3015.9,3015.1,0.82928]
["bitfinex","ETHUSD",1644122653721,3.31167485,3016.1,3015.0,1.82924]
["bitfinex","ETHUSD",1644122653722,0.49044359,3015.8,3015.2,0.92278984]
["bitfinex","ETHUSD",1644122653922,0.49044359,3015.7,3015.3,0.92278984]
["bitfinex","ETHUSD",1644122654124,0.49044359,3015.6,3015.4,0.92278984]
["bitfinex","ETHUSD",1644122654322,0.49044359,3015.5,3014.9,1.3]
["bitfinex","ETHUSD",1644122654527,0.49044359,3015.4,3015.0,0.92276955]
["bitfinex","ETHUSD",1644122654724,1.68173538,3016.2,3015.0,0.92276955]
["bitfinex","ETHUSD",1644122654927,4.33930297,3016.1,3015.0,0.92276955]
["bitfinex","ETHUSD",1644122655127,1.22842501,3016.0,3015.1,0.92276955]
["bitfinex","ETHUSD",1644122655327,1.22842501,3016.0,3015.2,0.92276955]
["bitfinex","ETHUSD",1644122655328,4.26892259,3015.9,3015.2,0.92276955]
["bitfinex","ETHUSD",1644122655529,0.49058234,3015.8,3014.9,1.0]
["bitfinex","ETHUSD",1644122655730,0.49058234,3015.8,3015.0,0.92281356]
["bitfinex","ETHUSD",1644122655927,0.49058234,3015.7,3015.1,0.92281356]
["bitfinex","ETHUSD",1644122656127,0.49058234,3015.6,3015.2,0.92281356]
["bitfinex","ETHUSD",1644122656327,0.49058234,3015.5,3015.3,0.92281356]
["bitfinex","ETHUSD",1644122656527,0.49058234,3015.4,3014.8,3.64652243]
["bitfinex","ETHUSD",1644122656730,3.30961293,3016.0,3014.9,1.75202834]
["bitfinex","ETHUSD",1644122656929,0.49049586,3015.9,3015.2,0.00980007]
["bitfinex","ETHUSD",1644122657134,0.49049586,3015.9,3015.3,0.92272834]
["bitfinex","ETHUSD",1644122657964,0.49049586,3015.9,3015.1,0.82928]
["bitfinex","ETHUSD",1644122658166,0.49049586,3015.9,3015.4,0.00979992]
["bitfinex","ETHUSD",1644122658766,0.49049586,3015.8,3015.4,0.00979992]
["bitfinex","ETHUSD",1644122658969,0.49049586,3015.7,3015.1,0.82928]
["bitfinex","ETHUSD",1644122659165,4.06741267,3016.2,3015.2,0.92243488]
["bitfinex","ETHUSD",1644122659166,0.49049586,3016.1,3015.2,0.92243488]
["bitfinex","ETHUSD",1644122659367,0.49049586,3016.1,3015.4,0.00979999]
["bitfinex","ETHUSD",1644122660172,3.35005543,3016.0,3015.1,0.82928]
["bitfinex","ETHUSD",1644122660372,0.49049586,3015.9,3015.2,0.92243753]
["bitfinex","ETHUSD",1644122660573,0.49049586,3015.9,3015.4,0.00980014]
["bitfinex","ETHUSD",1644122660772,0.49049586,3015.9,3015.4,0.00300437]
["bitfinex","ETHUSD",1644122660972,0.49049586,3015.8,3015.4,0.00300437]
["bitfinex","ETHUSD",1644122661211,0.49049586,3015.7,3015.4,0.00300437]
["bitfinex","ETHUSD",1644122661412,4.01606026,3015.6,3014.8,1.21716243]
["bitfinex","ETHUSD",1644122661615,4.01606026,3015.6,3014.9,0.92281814]
["bitfinex","ETHUSD",1644122661616,3.90803365,3015.5,3014.9,0.92281814]
["bitfinex","ETHUSD",1644122661817,0.09959,3015.7,3015.0,0.92281814]
["bitfinex","ETHUSD",1644122661818,0.49049586,3015.4,3015.0,0.92281814]
["bitfinex","ETHUSD",1644122662020,0.49049586,3015.3,3014.8,0.00366243]
["bitfinex","ETHUSD",1644122662215,0.49049586,3015.2,3014.7,0.91783409]
["bitfinex","ETHUSD",1644122662421,0.49049586,3015.1,3014.7,0.92149652]
["bitfinex","ETHUSD",1644122662616,3.59270926,3015.7,3014.8,0.00366243]
["bitfinex","ETHUSD",1644122662816,0.49540304,3015.6,3014.7,0.91783409]
["bitfinex","ETHUSD",1644122663018,0.49540304,3015.6,3014.8,0.00366243]
["bitfinex","ETHUSD",1644122665266,0.49540304,3015.6,3015.0,0.00980043]
["bitfinex","ETHUSD",1644122665663,0.09959,3015.7,3015.0,0.00980043]
["bitfinex","ETHUSD",1644122665863,0.49584518,3015.6,3015.1,0.91851084]
["bitfinex","ETHUSD",1644122666470,0.49584518,3015.6,3015.2,0.928311]
["bitfinex","ETHUSD",1644122666667,0.49584518,3015.6,3015.3,0.91851084]
["bitfinex","ETHUSD",1644122667270,0.49584518,3015.5,3015.3,0.91851084]
["bitfinex","ETHUSD",1644122667467,0.49584518,3015.4,3015.3,0.91851084]
["bitfinex","ETHUSD",1644122667866,0.49584518,3015.9,3015.3,0.91851084]
["bitfinex","ETHUSD",1644122668065,0.49584518,3015.8,3015.3,0.91851084]
["bitfinex","ETHUSD",1644122668267,0.49584518,3015.7,3015.3,0.91851084]
["bitfinex","ETHUSD",1644122668471,0.49584518,3015.6,3015.3,0.91851084]
["bitfinex","ETHUSD",1644122668711,0.49584518,3015.5,3015.3,0.91851084]
["bitfinex","ETHUSD",1644122668912,0.49584518,3015.4,3015.2,0.00980021]
["bitfinex","ETHUSD",1644122669211,0.6480506,3016.0,3015.2,0.00980021]
["bitfinex","ETHUSD",1644122669212,0.00979793,3016.0,3015.3,0.91961065]
["bitfinex","ETHUSD",1644122669411,0.49657596,3015.9,3015.3,0.91961065]
["bitfinex","ETHUSD",1644122669612,0.50637389,3016.0,3015.3,0.91961065]
["bitfinex","ETHUSD",1644122669813,0.49657596,3015.9,3015.3,0.91961065]
["bitfinex","ETHUSD",1644122670017,0.49657596,3015.8,3015.4,0.91961065]
["bitfinex","ETHUSD",1644122670322,0.49657596,3015.7,3015.5,0.91961065]
["bitfinex","ETHUSD",1644122670517,0.64805074,3016.0,3015.6,0.91961065]
["bitfinex","ETHUSD",1644122670721,0.4968695,3015.9,3015.7,0.91961065]
["bitfinex","ETHUSD",1644122670920,0.4968695,3015.9,3015.2,0.00980036]
["bitfinex","ETHUSD",1644122671118,0.4968695,3015.9,3015.3,0.91996319]
["bitfinex","ETHUSD",1644122671317,0.63825267,3016.0,3015.4,0.91996319]
["bitfinex","ETHUSD",1644122671318,0.4968695,3015.8,3015.4,0.91996319]
["bitfinex","ETHUSD",1644122671518,0.64805103,3016.0,3015.5,0.91996319]
["bitfinex","ETHUSD",1644122671519,0.4968695,3015.7,3015.5,0.91996319]
["bitfinex","ETHUSD",1644122671720,0.4968695,3015.6,3015.2,0.00980065]
["bitfinex","ETHUSD",1644122671919,0.4968695,3015.5,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122672118,0.4968695,3015.4,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122672359,1.13512217,3015.9,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122672561,0.4968695,3015.8,3015.4,0.91981259]
["bitfinex","ETHUSD",1644122672763,0.4968695,3015.7,3015.5,0.91981259]
["bitfinex","ETHUSD",1644122672965,0.64805045,3016.0,3015.6,0.91981259]
["bitfinex","ETHUSD",1644122673161,0.64805045,3016.0,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122673162,0.49709356,3015.9,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122673363,0.49709356,3015.9,3015.4,0.91981259]
["bitfinex","ETHUSD",1644122673562,0.63825267,3016.0,3015.5,0.91981259]
["bitfinex","ETHUSD",1644122673563,0.49709356,3015.8,3015.5,0.91981259]
["bitfinex","ETHUSD",1644122673763,0.49709356,3015.7,3015.6,0.91981259]
["bitfinex","ETHUSD",1644122674165,0.63825267,3015.9,3015.2,0.91981259]
["bitfinex","ETHUSD",1644122674365,0.63825267,3015.9,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122674565,0.63825267,3015.9,3015.4,0.91981259]
["bitfinex","ETHUSD",1644122674968,0.63825267,3015.9,3015.0,0.91981259]
["bitfinex","ETHUSD",1644122675170,0.63825267,3015.9,3015.1,0.91981259]
["bitfinex","ETHUSD",1644122675371,1.13534623,3015.8,3015.2,0.91981259]
["bitfinex","ETHUSD",1644122675572,0.49709356,3015.7,3015.2,0.91981259]
["bitfinex","ETHUSD",1644122675770,0.49709356,3015.6,3015.2,0.91981259]
["bitfinex","ETHUSD",1644122675969,0.49709356,3015.5,3015.2,1.74905259]
["bitfinex","ETHUSD",1644122676215,0.00436863,3016.0,3015.2,1.74905259]
["bitfinex","ETHUSD",1644122676216,0.49709356,3015.4,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122676616,0.63825267,3015.9,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122677018,0.49709356,3016.1,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122677019,0.63825267,3015.8,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122677220,0.63825267,3015.6,3015.4,0.91981259]
["bitfinex","ETHUSD",1644122677417,0.63825267,3015.6,3014.9,0.479]
["bitfinex","ETHUSD",1644122677418,1.13534623,3015.6,3015.5,0.91981259]
["bitfinex","ETHUSD",1644122677618,0.49709356,3015.6,3015.5,0.91981259]
["bitfinex","ETHUSD",1644122677819,0.49709356,3015.6,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122678017,0.63825267,3015.7,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122678018,0.49709356,3015.5,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122678223,0.49709356,3015.4,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122678617,0.63825267,3015.6,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122679219,1.13534623,3015.6,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122679419,0.63825267,3015.6,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122679623,0.63825267,3015.6,3015.4,0.91981259]
["bitfinex","ETHUSD",1644122679861,0.63825267,3015.6,3015.5,0.91981259]
["bitfinex","ETHUSD",1644122679862,1.13534623,3015.6,3015.5,0.91981259]
["bitfinex","ETHUSD",1644122680567,1.13534623,3015.6,3015.3,0.91981259]
["bitfinex","ETHUSD",1644122680770,0.49709356,3015.5,3015.4,0.91981259]
["bitfinex","ETHUSD",1644122680967,0.49709356,3015.5,3015.2,0.00979334]
["bitfinex","ETHUSD",1644122681167,0.63825267,3015.7,3015.2,0.00979334]
["bitfinex","ETHUSD",1644122681168,0.49709356,3015.4,3015.2,0.00979334]
["bitfinex","ETHUSD",1644122681468,0.49770995,3015.3,3015.2,0.00979334]
["bitfinex","ETHUSD",1644122681868,0.49770995,3015.3,3015.2,0.92146359]
["bitfinex","ETHUSD",1644122682067,0.63825267,3015.4,3015.1,0.00979339]
["bitfinex","ETHUSD",1644122682269,0.49770995,3015.3,3015.1,0.00979339]
["bitfinex","ETHUSD",1644122682468,0.49770995,3015.2,3015.1,0.00979339]
["bitfinex","ETHUSD",1644122682670,0.63825267,3015.5,3015.1,0.93114087]
["bitfinex","ETHUSD",1644122682870,0.63825267,3015.5,3015.2,0.92135168]
["bitfinex","ETHUSD",1644122683069,1.13596262,3015.5,3014.9,0.00366243]
["bitfinex","ETHUSD",1644122683274,0.49770995,3015.4,3014.9,0.92490731]
["bitfinex","ETHUSD",1644122683469,0.49770995,3015.3,3015.0,0.92124488]
["bitfinex","ETHUSD",1644122683721,0.49770995,3015.2,3015.1,0.92124488]
["bitfinex","ETHUSD",1644122683920,0.63825267,3015.5,3014.9,0.92496727]
["bitfinex","ETHUSD",1644122684722,0.49770995,3015.4,3014.9,0.92496727]
["bitfinex","ETHUSD",1644122684925,0.49770995,3015.3,3014.9,0.92496727]
["bitfinex","ETHUSD",1644122685225,0.49770995,3015.2,3014.9,0.92496727]
["bitfinex","ETHUSD",1644122685426,0.63825267,3015.5,3014.9,0.92496727]
["bitfinex","ETHUSD",1644122685427,0.49770995,3015.1,3014.9,0.92496727]
["bitfinex","ETHUSD",1644122685626,0.63825267,3015.5,3014.9,0.9310985]
["bitfinex","ETHUSD",1644122685627,0.49770995,3015.0,3014.9,0.9310985]
["bitfinex","ETHUSD",1644122685832,0.63825267,3015.6,3014.9,0.93476093]
["bitfinex","ETHUSD",1644122686029,0.63825267,3015.5,3014.9,0.00979366]
["bitfinex","ETHUSD",1644122686227,0.63825267,3015.5,3015.0,0.00366243]
["bitfinex","ETHUSD",1644122686829,0.63825267,3015.6,3015.1,0.00979339]
["bitfinex","ETHUSD",1644122687762,0.63825267,3015.6,3015.0,0.00366243]
["bitfinex","ETHUSD",1644122688164,0.63825267,3015.4,3015.1,0.00979351]
["bitfinex","ETHUSD",1644122688367,0.63825267,3015.4,3015.1,0.00290639]
["bitfinex","ETHUSD",1644122688963,0.63825267,3015.4,3015.0,0.00366243]
["bitfinex","ETHUSD",1644122689164,0.63825267,3015.4,3014.8,1.66236243]
["bitfinex","ETHUSD",1644122689764,0.63825267,3015.5,3014.8,1.66236243]
["bitfinex","ETHUSD",1644122690570,0.63825267,3015.5,3014.9,0.00542304]
["bitfinex","ETHUSD",1644122691519,0.63825267,3015.6,3014.8,1.66236243]
["bitfinex","ETHUSD",1644122691719,0.63825267,3015.5,3014.9,0.00542304]
["bitfinex","ETHUSD",1644122692718,0.63825267,3015.5,3014.8,1.66236243]
["bitfinex","ETHUSD",1644122692919,0.0097919,3015.5,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122693223,0.64804457,3015.5,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122693624,0.0097919,3015.5,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122693822,0.63825267,3015.6,3014.8,1.66236243]
["bitfinex","ETHUSD",1644122694024,0.63825267,3015.4,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122694623,0.0097919,3015.5,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122694624,0.64804457,3015.5,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122695068,0.64804457,3015.5,3014.8,1.66236243]
["bitfinex","ETHUSD",1644122695069,0.63825267,3015.5,3014.8,1.66236243]
["bitfinex","ETHUSD",1644122695271,0.63825267,3015.4,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122695471,0.64804457,3015.5,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122696274,0.63825267,3015.5,3014.8,1.66236243]
["bitfinex","ETHUSD",1644122696469,0.64804457,3015.5,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122697272,0.63825267,3015.4,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122697469,0.63825267,3015.5,3014.8,1.66236243]
["bitfinex","ETHUSD",1644122697669,0.63825267,3015.5,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122697670,0.64804457,3015.5,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122697870,0.0097919,3015.5,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122698070,0.63825267,3015.4,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122698472,0.64804457,3015.5,3014.9,0.0097938]
["bitfinex","ETHUSD",1644122698713,0.64804457,3015.5,3014.8,1.66236243]
["bitfinex","ETHUSD",1644122698714,0.63825267,3015.5,3014.8,1.66236243]
["bitfinex","ETHUSD",1644122698916,0.6480445,3015.5,3014.9,0.00979373]
["bitfinex","ETHUSD",1644122699122,0.63825267,3015.2,3014.9,0.00979373]
["bitfinex","ETHUSD",1644122699920,0.63825267,3015.2,3014.6,0.00366243]
["bitfinex","ETHUSD",1644122700221,1.78320625,3015.2,3014.9,0.00979375]
["bitfinex","ETHUSD",1644122700423,0.63825267,3015.1,3014.9,0.00979375]
["bitfinex","ETHUSD",1644122700822,1.14495358,3015.2,3014.9,0.00979375]
["bitfinex","ETHUSD",1644122701023,0.63825267,3015.0,3014.6,0.00366243]
["bitfinex","ETHUSD",1644122701222,1.78320625,3015.2,3014.8,0.00979384]
["bitfinex","ETHUSD",1644122701425,0.63825267,3015.2,3014.8,0.00979384]
["bitfinex","ETHUSD",1644122701822,0.63825267,3015.3,3014.8,0.00979384]
["bitfinex","ETHUSD",1644122702023,1.87315267,3015.4,3014.8,0.83907134]
["bitfinex","ETHUSD",1644122702221,0.63825267,3015.4,3014.8,0.83293993]
["bitfinex","ETHUSD",1644122702461,0.83506694,3015.7,3014.8,0.83293993]
["bitfinex","ETHUSD",1644122702462,0.63825267,3015.5,3014.8,0.83293993]
["bitfinex","ETHUSD",1644122702661,0.64804435,3015.5,3014.9,0.00979375]
["bitfinex","ETHUSD",1644122702865,0.64804435,3015.5,3014.9,0.83908375]
["bitfinex","ETHUSD",1644122703264,0.00979168,3015.5,3015.0,3.99881697]
["bitfinex","ETHUSD",1644122703466,0.63825267,3016.2,3015.2,3.12637532]
["bitfinex","ETHUSD",1644122703663,0.12340542,3016.4,3015.3,5.16249082]
["bitfinex","ETHUSD",1644122703664,0.0097919,3015.5,3015.3,5.16249082]
["bitfinex","ETHUSD",1644122703969,0.0097919,3015.5,3015.4,0.6]
["bitfinex","ETHUSD",1644122704164,0.0097919,3015.5,3015.4,1.71849532]
["bitfinex","ETHUSD",1644122704563,0.00364112,3016.4,3015.4,1.7160067]
["bitfinex","ETHUSD",1644122704764,0.00364112,3016.4,3015.9,0.82904]
["bitfinex","ETHUSD",1644122704968,0.00364112,3016.4,3016.0,0.479]
["bitfinex","ETHUSD",1644122704969,0.03916232,3016.1,3016.0,0.479]
["bitfinex","ETHUSD",1644122705569,0.03916232,3016.1,3016.0,3.7342806]
["bitfinex","ETHUSD",1644122705970,0.63825267,3016.6,3016.0,5.65165521]
["bitfinex","ETHUSD",1644122706216,0.00360619,3016.2,3016.1,0.91737461]
["bitfinex","ETHUSD",1644122706415,0.00360619,3016.2,3016.1,4.53962386]
["bitfinex","ETHUSD",1644122706625,0.00360619,3016.2,3016.1,1.39637461]
["bitfinex","ETHUSD",1644122706817,0.50250832,3016.2,3016.1,1.39637461]
["bitfinex","ETHUSD",1644122707219,0.49890213,3016.2,3016.1,1.99637461]
["bitfinex","ETHUSD",1644122707420,0.49890213,3016.2,3016.1,5.90416831]
["bitfinex","ETHUSD",1644122707620,0.49890213,3016.5,3016.1,6.20416831]
["bitfinex","ETHUSD",1644122707821,0.49890213,3016.4,3016.2,0.91737461]
["bitfinex","ETHUSD",1644122708022,0.00364112,3016.8,3016.3,4.62541157]
["bitfinex","ETHUSD",1644122708221,0.50104687,3016.9,3016.4,0.91737461]
["bitfinex","ETHUSD",1644122708522,0.50104687,3016.9,3016.1,3.2535403]
["bitfinex","ETHUSD",1644122708523,0.4578923,3016.3,3015.8,3.2819264]
["bitfinex","ETHUSD",1644122708820,0.50104687,3016.2,3015.9,3.04521776]
["bitfinex","ETHUSD",1644122709020,0.50104687,3016.2,3016.0,1.39519776]
["bitfinex","ETHUSD",1644122709222,0.00364112,3016.4,3016.1,0.91619776]
["bitfinex","ETHUSD",1644122709421,0.48912486,3016.4,3016.1,2.05804202]
["bitfinex","ETHUSD",1644122709621,0.00979056,3016.4,3016.2,0.86619776]
["bitfinex","ETHUSD",1644122710272,0.00979056,3016.4,3016.1,0.66284426]
["bitfinex","ETHUSD",1644122710673,0.47307166,3016.6,3016.1,0.66284426]
["bitfinex","ETHUSD",1644122710874,0.64804328,3016.4,3016.1,0.66284426]
["bitfinex","ETHUSD",1644122711275,0.63825267,3016.3,3016.1,0.66284426]
["bitfinex","ETHUSD",1644122714313,0.63825267,3016.3,3015.6,0.25]
["bitfinex","ETHUSD",1644122714517,0.63825267,3016.3,3015.4,0.00918942]
["bitfinex","ETHUSD",1644122714814,0.63825267,3016.3,3016.0,0.66284426]
["bitfinex","ETHUSD",1644122715218,0.64743914,3016.4,3016.0,0.66284426]
["bitfinex","ETHUSD",1644122715418,0.63825267,3016.4,3016.0,0.66284426]
["bitfinex","ETHUSD",1644122715818,0.64743907,3016.4,3016.0,0.66284426]
["bitfinex","ETHUSD",1644122716220,0.0091864,3016.4,3016.0,0.66284426]
["bitfinex","ETHUSD",1644122716718,0.00364112,3016.5,3016.0,0.66284426]
["bitfinex","ETHUSD",1644122716922,2.01588281,3016.6,3016.0,0.66284426]
["bitfinex","ETHUSD",1644122716923,0.00737398,3016.4,3016.0,0.66284426]
["bitfinex","ETHUSD",1644122717124,1.97689791,3016.6,3016.0,0.66284426]
["bitfinex","ETHUSD",1644122717366,1.97689791,3016.6,3016.0,1.49185426]
["bitfinex","ETHUSD",1644122717567,1.33864524,3016.6,3016.1,0.82898]
["bitfinex","ETHUSD",1644122717767,0.00364112,3016.6,3016.1,4.05823531]
["bitfinex","ETHUSD",1644122717969,0.63825267,3016.8,3016.1,4.05823531]
["bitfinex","ETHUSD",1644122718166,1.00364112,3016.9,3016.1,4.05823531]
["bitfinex","ETHUSD",1644122718167,0.00364112,3016.7,3016.1,4.05823531]
["bitfinex","ETHUSD",1644122718366,0.00364112,3016.8,3016.1,4.05823531]
["bitfinex","ETHUSD",1644122718968,0.00364112,3016.8,3016.2,1.65772]
["bitfinex","ETHUSD",1644122719473,0.00364112,3016.8,3016.3,4.07060242]
["bitfinex","ETHUSD",1644122719671,0.00364112,3017.1,3016.3,4.07060242]
["bitfinex","ETHUSD",1644122720073,0.00364112,3017.1,3016.8,0.33142213]
["bitfinex","ETHUSD",1644122720376,1.7318006,3017.2,3016.8,0.66284426]
["bitfinex","ETHUSD",1644122720576,0.63825267,3016.9,3016.8,0.66284426]
["bitfinex","ETHUSD",1644122720775,0.63825267,3017.0,3016.8,0.66284426]
["bitfinex","ETHUSD",1644122721821,0.63825267,3016.9,3016.8,0.66284426]
["bitfinex","ETHUSD",1644122722022,0.63825267,3016.9,3015.8,2.87713]
["bitfinex","ETHUSD",1644122722023,5.15,3016.7,3015.8,3e-05]
["bitfinex","ETHUSD",1644122722335,0.3,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122722720,0.63825267,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122722721,0.93825267,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122722921,0.3,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122723121,1.35957367,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122723420,2.35957367,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122723820,2.99782634,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122724221,2.35957367,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122725176,2.99782634,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122725475,2.35957367,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122725675,2.99782634,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122726075,2.35957367,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122726678,3.79334319,3016.3,3015.8,3e-05]
["bitfinex","ETHUSD",1644122726879,0.00979052,3016.3,3015.8,3e-05]
["bitfinex","ETHUSD",1644122727085,0.00979052,3016.3,3015.9,0.479]
["bitfinex","ETHUSD",1644122727380,0.00979052,3016.3,3016.0,5.66418266]
["bitfinex","ETHUSD",1644122727580,0.03915547,3016.8,3016.0,6.14318266]
["bitfinex","ETHUSD",1644122727581,0.00364112,3016.8,3016.0,6.14318266]
["bitfinex","ETHUSD",1644122727777,0.00979074,3016.3,3016.2,0.82891]
["bitfinex","ETHUSD",1644122728178,0.00979074,3016.3,3016.2,4.04406384]
["bitfinex","ETHUSD",1644122728379,0.00979074,3016.3,3016.2,5.04406384]
["bitfinex","ETHUSD",1644122728626,0.00364112,3017.1,3016.2,3.21515384]
["bitfinex","ETHUSD",1644122728813,0.00364112,3017.1,3016.3,1.0]
["bitfinex","ETHUSD",1644122729018,0.03915658,3016.9,3016.4,3.49597304]
["bitfinex","ETHUSD",1644122729217,0.03915658,3016.9,3016.5,0.479]
["bitfinex","ETHUSD",1644122729420,0.03915658,3016.9,3016.5,1.479]
["bitfinex","ETHUSD",1644122729615,0.03915658,3016.9,3016.6,0.84041912]
["bitfinex","ETHUSD",1644122729820,0.00364112,3017.6,3016.4,0.49743566]
["bitfinex","ETHUSD",1644122729821,0.57039598,3016.8,3016.4,0.49743566]
["bitfinex","ETHUSD",1644122730021,0.57039598,3016.7,3016.4,0.49743566]
["bitfinex","ETHUSD",1644122730326,0.57039598,3016.6,3016.4,2.98394566]
["bitfinex","ETHUSD",1644122730519,0.63825267,3017.4,3016.4,2.98394566]
["bitfinex","ETHUSD",1644122730520,1.36132205,3017.2,3016.4,2.98394566]
["bitfinex","ETHUSD",1644122730720,0.57393531,3017.1,3016.4,2.98394566]
["bitfinex","ETHUSD",1644122731322,0.00978971,3016.9,3016.5,1.8288]
["bitfinex","ETHUSD",1644122731521,0.57029419,3016.8,3016.5,1.8288]
["bitfinex","ETHUSD",1644122731720,0.57029419,3016.8,3016.7,0.8288]
["bitfinex","ETHUSD",1644122732368,0.00364112,3017.3,3016.7,4.93386804]
["bitfinex","ETHUSD",1644122732568,0.00978971,3016.9,3016.7,4.93382804]
["bitfinex","ETHUSD",1644122732770,0.00978971,3016.9,3016.7,2.4863]
["bitfinex","ETHUSD",1644122733371,0.00978971,3016.9,3016.6,3.38257092]
["bitfinex","ETHUSD",1644122733571,0.00364112,3017.4,3016.6,4.21141092]
["bitfinex","ETHUSD",1644122733774,0.00978962,3017.0,3016.6,3.38257092]
["bitfinex","ETHUSD",1644122733975,0.5751513,3016.9,3016.4,5.40017865]
["bitfinex","ETHUSD",1644122734174,0.5751513,3016.9,3016.4,6.40017865]
["bitfinex","ETHUSD",1644122734873,0.00978989,3016.8,3016.4,6.40017865]
["bitfinex","ETHUSD",1644122735877,0.00364112,3017.4,3016.4,2.15503566]
["bitfinex","ETHUSD",1644122736131,0.00978998,3016.8,3016.4,0.49743566]
["bitfinex","ETHUSD",1644122736322,0.57503677,3016.7,3016.4,0.01843566]
["bitfinex","ETHUSD",1644122737324,0.00364112,3017.1,3016.4,0.01843566]
["bitfinex","ETHUSD",1644122737523,2.71749041,3017.5,3016.5,0.82885]
["bitfinex","ETHUSD",1644122737524,0.00979007,3016.7,3016.5,0.82885]
["bitfinex","ETHUSD",1644122738029,0.00979007,3016.7,3016.4,1.32628566]
["bitfinex","ETHUSD",1644122738224,0.00364112,3017.3,3016.4,2.32628566]
["bitfinex","ETHUSD",1644122738225,0.57513271,3016.6,3016.4,2.32628566]
["bitfinex","ETHUSD",1644122738422,0.00364112,3017.3,3016.4,2.32628566]
["bitfinex","ETHUSD",1644122738622,0.00979007,3016.7,3016.4,2.32628566]
["bitfinex","ETHUSD",1644122738827,0.5752164,3016.6,3016.4,2.32628566]
["bitfinex","ETHUSD",1644122739225,0.00979007,3016.7,3016.4,5.49782901]
["bitfinex","ETHUSD",1644122739425,0.03915375,3017.2,3016.4,2.32628566]
["bitfinex","ETHUSD",1644122739625,0.00364112,3017.3,3016.4,2.32628566]
["bitfinex","ETHUSD",1644122739626,0.57527473,3017.1,3016.4,2.32628566]
["bitfinex","ETHUSD",1644122739878,0.57527473,3017.0,3016.4,1.49743566]
["bitfinex","ETHUSD",1644122740083,0.00979007,3016.7,3016.4,1.49743566]
["bitfinex","ETHUSD",1644122740485,0.00979007,3016.7,3016.4,2.32632566]
["bitfinex","ETHUSD",1644122740687,0.57534661,3016.6,3016.4,2.32632566]
["bitfinex","ETHUSD",1644122740883,0.00979007,3016.7,3016.4,2.32632566]
["bitfinex","ETHUSD",1644122741085,0.57537345,3016.6,3016.4,2.32632566]
["bitfinex","ETHUSD",1644122742184,0.00979016,3016.7,3016.4,1.49743566]
["bitfinex","ETHUSD",1644122742390,0.5756029,3016.6,3016.0,4.973387]
["bitfinex","ETHUSD",1644122742587,0.5756029,3016.6,3015.9,0.00979244]
["bitfinex","ETHUSD",1644122742588,1.27883402,3016.6,3015.9,0.00979244]
["bitfinex","ETHUSD",1644122742788,0.5756029,3016.5,3015.9,0.00979244]
["bitfinex","ETHUSD",1644122743291,0.5756029,3016.5,3015.8,3e-05]
["bitfinex","ETHUSD",1644122743486,0.5756029,3016.5,3015.9,0.00979201]
["bitfinex","ETHUSD",1644122743487,0.58539328,3016.5,3015.9,0.00979201]
["bitfinex","ETHUSD",1644122743727,0.5756029,3016.4,3015.9,0.00979201]
["bitfinex","ETHUSD",1644122743929,0.00979038,3016.5,3015.9,0.00979201]
["bitfinex","ETHUSD",1644122744327,0.00364112,3016.8,3015.8,3e-05]
["bitfinex","ETHUSD",1644122744328,0.5756029,3016.4,3015.8,3e-05]
["bitfinex","ETHUSD",1644122744526,0.5756029,3016.3,3015.9,0.00979201]
["bitfinex","ETHUSD",1644122744728,0.5756029,3016.2,3016.0,0.8279293]
["bitfinex","ETHUSD",1644122744931,0.5756029,3016.1,3016.0,0.8279293]
["bitfinex","ETHUSD",1644122745631,0.00364112,3016.8,3016.0,0.8279293]
["bitfinex","ETHUSD",1644122745834,0.00979016,3016.5,3016.0,0.8279293]
["bitfinex","ETHUSD",1644122746030,0.58978689,3016.4,3016.0,0.8279293]
["bitfinex","ETHUSD",1644122747030,0.58978689,3016.3,3016.0,0.8279293]
["bitfinex","ETHUSD",1644122747233,0.58978689,3016.2,3016.0,0.8279293]
["bitfinex","ETHUSD",1644122747467,0.00979038,3016.5,3016.0,0.8279293]
["bitfinex","ETHUSD",1644122747666,0.58982714,3016.4,3016.0,0.8279293]
["bitfinex","ETHUSD",1644122747867,0.58982714,3016.4,3016.0,1.8279293]
["bitfinex","ETHUSD",1644122748069,0.58982714,3016.3,3016.1,0.8279293]
["bitfinex","ETHUSD",1644122748269,0.00979038,3016.5,3016.2,0.8279293]
["bitfinex","ETHUSD",1644122748473,0.59012342,3016.4,3016.2,0.82896]
["bitfinex","ETHUSD",1644122748668,0.59012342,3016.4,3016.2,0.13756103]
["bitfinex","ETHUSD",1644122748869,0.59012342,3016.4,3016.0,0.82897]
["bitfinex","ETHUSD",1644122749072,0.59012342,3016.4,3016.1,0.83428741]
["bitfinex","ETHUSD",1644122749281,0.59012342,3016.3,3015.8,1.00003]
["bitfinex","ETHUSD",1644122749469,0.59012342,3016.2,3015.9,0.84408579]
["bitfinex","ETHUSD",1644122749669,0.59012342,3016.1,3015.9,0.00979201]
["bitfinex","ETHUSD",1644122749869,0.59012342,3016.0,3015.9,0.00979201]
["bitfinex","ETHUSD",1644122750072,0.59012342,3016.0,3015.9,0.84415361]
["bitfinex","ETHUSD",1644122750274,0.59012342,3016.0,3015.8,3e-05]
["bitfinex","ETHUSD",1644122750472,0.59012342,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122750671,0.59012342,3015.9,3015.8,0.00982213]
["bitfinex","ETHUSD",1644122750873,0.59012342,3015.9,3015.8,0.84426348]
["bitfinex","ETHUSD",1644122751519,0.00335832,3016.7,3015.8,4.05071672]
["bitfinex","ETHUSD",1644122751720,0.58285534,3016.7,3015.9,0.83444135]
["bitfinex","ETHUSD",1644122751925,0.00978987,3016.5,3015.9,0.83444135]
["bitfinex","ETHUSD",1644122752118,0.57949702,3016.4,3015.9,0.83444135]
["bitfinex","ETHUSD",1644122752322,0.57949702,3016.4,3016.0,0.83444135]
["bitfinex","ETHUSD",1644122752618,0.57949702,3016.4,3016.0,1.66345135]
["bitfinex","ETHUSD",1644122752818,0.57949702,3016.4,3016.1,0.83444135]
["bitfinex","ETHUSD",1644122753018,0.57949702,3016.3,3016.1,0.83444135]
["bitfinex","ETHUSD",1644122753219,0.57949702,3016.2,3016.1,0.83444135]
["bitfinex","ETHUSD",1644122753625,0.57949702,3016.4,3015.9,0.00979201]
["bitfinex","ETHUSD",1644122753820,0.00979038,3016.5,3016.0,0.82901]
["bitfinex","ETHUSD",1644122753821,0.57949702,3016.3,3016.0,0.82901]
["bitfinex","ETHUSD",1644122754021,0.57949702,3016.2,3016.0,0.82901]
["bitfinex","ETHUSD",1644122754221,0.57949702,3016.1,3016.0,0.82901]
["bitfinex","ETHUSD",1644122754420,0.57949702,3016.4,3016.0,0.82901]
["bitfinex","ETHUSD",1644122754621,0.57949702,3016.3,3016.0,0.82901]
["bitfinex","ETHUSD",1644122754869,0.57949702,3016.2,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122755270,0.57949702,3016.7,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122755471,0.00979031,3016.5,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122755672,0.57949702,3016.4,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122756670,0.57949702,3016.3,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122756871,0.00979045,3016.5,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122756872,0.57949702,3016.2,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122757271,0.57949702,3016.4,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122757571,0.57949702,3016.3,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122757771,0.57949702,3016.2,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122757970,0.00979045,3016.5,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122757971,0.57949702,3016.4,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122759018,0.00979045,3016.5,3016.1,0.83440797]
["bitfinex","ETHUSD",1644122759827,0.00979045,3016.5,3016.2,0.82896]
["bitfinex","ETHUSD",1644122760024,0.64161099,3016.8,3016.0,1.65799]
["bitfinex","ETHUSD",1644122760225,0.00979052,3016.5,3016.0,4.78403384]
["bitfinex","ETHUSD",1644122761125,0.64161099,3016.8,3016.0,4.78403384]
["bitfinex","ETHUSD",1644122761328,0.00979045,3016.5,3016.0,0.82901]
["bitfinex","ETHUSD",1644122762374,0.63825267,3016.7,3016.0,0.82901]
["bitfinex","ETHUSD",1644122762675,0.00979045,3016.5,3016.0,0.82901]
["bitfinex","ETHUSD",1644122763075,0.00979045,3016.5,3016.0,3.99729675]
["bitfinex","ETHUSD",1644122763673,0.00335832,3016.8,3016.0,3.99729675]
["bitfinex","ETHUSD",1644122763877,0.00979045,3016.5,3016.0,3.99729675]
["bitfinex","ETHUSD",1644122764276,0.00979045,3016.5,3016.0,0.82901]
["bitfinex","ETHUSD",1644122764874,0.64161099,3016.8,3016.0,0.82901]
["bitfinex","ETHUSD",1644122765079,0.00979045,3016.5,3016.0,0.82901]
["bitfinex","ETHUSD",1644122765680,0.00979045,3016.5,3015.9,5.46240208]
["bitfinex","ETHUSD",1644122765878,0.63825267,3016.7,3015.9,5.45261]
["bitfinex","ETHUSD",1644122766127,0.63825267,3016.7,3015.9,3.79477]
["bitfinex","ETHUSD",1644122766421,0.00979038,3016.5,3015.9,3.80456201]
["bitfinex","ETHUSD",1644122766816,0.00979038,3016.5,3015.9,2.14672201]
["bitfinex","ETHUSD",1644122767217,0.63825267,3016.7,3015.9,1.65793]
["bitfinex","ETHUSD",1644122767416,0.00979038,3016.5,3015.9,1.66772201]
["bitfinex","ETHUSD",1644122768017,0.00979038,3016.5,3015.9,2.49675201]
["bitfinex","ETHUSD",1644122768418,0.64161099,3016.8,3015.9,2.96596]
["bitfinex","ETHUSD",1644122768618,0.00858027,3016.5,3015.9,2.9745417]
["bitfinex","ETHUSD",1644122769021,0.00858027,3016.5,3016.0,0.8289496]
["bitfinex","ETHUSD",1644122769218,0.00858027,3016.5,3016.0,1.6578996]
["bitfinex","ETHUSD",1644122769418,0.00858027,3016.5,3016.0,1.6579]
["bitfinex","ETHUSD",1644122769618,0.64161099,3016.8,3016.0,1.6579]
["bitfinex","ETHUSD",1644122769871,0.00858033,3016.5,3016.0,1.6579]
["bitfinex","ETHUSD",1644122770475,0.00858033,3016.5,3016.0,0.82895]
["bitfinex","ETHUSD",1644122770876,0.63825267,3016.7,3015.9,2.96596]
["bitfinex","ETHUSD",1644122771075,0.00858033,3016.5,3015.9,2.97454176]
["bitfinex","ETHUSD",1644122772076,0.63825267,3016.7,3015.9,2.96596]
["bitfinex","ETHUSD",1644122772276,0.00858027,3016.5,3015.9,2.9745417]
["bitfinex","ETHUSD",1644122773276,0.63825267,3016.7,3015.9,2.96596]
["bitfinex","ETHUSD",1644122773475,0.00870247,3016.5,3015.9,2.97466391]
["bitfinex","ETHUSD",1644122773730,0.00870247,3016.5,3015.9,2.14563391]
["bitfinex","ETHUSD",1644122773927,0.00870247,3016.5,3015.9,3.80369391]
["bitfinex","ETHUSD",1644122774330,0.63825267,3016.6,3015.9,3.79499]
["bitfinex","ETHUSD",1644122774528,0.63825267,3016.7,3015.9,3.79499]
["bitfinex","ETHUSD",1644122774730,0.00870247,3016.5,3015.9,3.80369391]
["bitfinex","ETHUSD",1644122775531,0.63825267,3016.6,3015.9,3.79499]
["bitfinex","ETHUSD",1644122775733,0.00870247,3016.5,3015.9,3.80369391]
["bitfinex","ETHUSD",1644122776835,0.63825267,3016.6,3015.9,0.479]
["bitfinex","ETHUSD",1644122777036,0.63825267,3016.6,3015.9,0.00868884]
["bitfinex","ETHUSD",1644122777037,0.63825267,3016.2,3015.9,0.00868884]
["bitfinex","ETHUSD",1644122777233,0.84375434,3016.5,3015.9,0.00868884]
["bitfinex","ETHUSD",1644122777234,0.63825267,3016.4,3015.9,0.00868884]
["bitfinex","ETHUSD",1644122777472,0.5871329,3016.1,3015.9,0.00868884]
["bitfinex","ETHUSD",1644122778073,1.22538557,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122778273,1.22538557,3016.1,3015.8,0.00871888]
["bitfinex","ETHUSD",1644122778274,0.63825267,3016.1,3015.8,0.00871888]
["bitfinex","ETHUSD",1644122778572,1.51584811,3016.0,3015.8,0.00871888]
["bitfinex","ETHUSD",1644122778973,0.59694484,3015.9,3015.8,0.00871888]
["bitfinex","ETHUSD",1644122779175,0.59694484,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122779377,1.01812265,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122779674,0.59694484,3015.9,3015.8,0.82171243]
["bitfinex","ETHUSD",1644122780077,0.63825267,3016.0,3015.8,0.82171243]
["bitfinex","ETHUSD",1644122780277,0.63825267,3016.0,3015.8,3e-05]
["bitfinex","ETHUSD",1644122780478,0.59694484,3016.0,3015.8,3e-05]
["bitfinex","ETHUSD",1644122780777,0.63825267,3016.0,3015.8,3e-05]
["bitfinex","ETHUSD",1644122781623,0.59694484,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122782420,0.63825267,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122782621,1.23519751,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122782820,0.59694484,3016.0,3015.8,0.81087166]
["bitfinex","ETHUSD",1644122783019,0.59694484,3015.9,3015.8,0.00872096]
["bitfinex","ETHUSD",1644122783222,0.63825267,3016.1,3015.8,0.81960276]
["bitfinex","ETHUSD",1644122783424,1.23519751,3016.0,3015.8,0.00872096]
["bitfinex","ETHUSD",1644122783721,0.59694484,3015.9,3015.8,0.00872096]
["bitfinex","ETHUSD",1644122783922,0.59694484,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122784128,1.99653484,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122784326,0.99653484,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122784979,1.99653484,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122785182,1.63394129,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122785778,2.63394129,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122785979,1.23442748,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122786381,0.59694484,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122786781,0.59694484,3016.0,3015.8,3e-05]
["bitfinex","ETHUSD",1644122787082,0.59694484,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122787479,0.59694484,3016.0,3015.8,3e-05]
["bitfinex","ETHUSD",1644122787679,0.59694484,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122787879,0.59694484,3016.0,3015.8,3e-05]
["bitfinex","ETHUSD",1644122788079,0.59694484,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122788279,0.59694484,3016.0,3015.8,3e-05]
["bitfinex","ETHUSD",1644122789929,1.23442748,3016.0,3015.8,3e-05]
["bitfinex","ETHUSD",1644122790329,0.59694484,3015.9,3015.8,3e-05]
["bitfinex","ETHUSD",1644122790532,0.59694484,3016.0,3015.8,3e-05]
["bitfinex","ETHUSD",1644122791132,0.63748264,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122791133,0.59694484,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122791330,0.59694484,3016.0,3015.8,0.47903]
["bitfinex","ETHUSD",1644122791529,0.64084096,3016.6,3015.9,0.80463502]
["bitfinex","ETHUSD",1644122791730,0.00868881,3016.5,3016.0,0.479]
["bitfinex","ETHUSD",1644122791930,0.61314824,3016.4,3016.1,0.80463502]
["bitfinex","ETHUSD",1644122792133,0.61314824,3016.4,3016.1,1.28363502]
["bitfinex","ETHUSD",1644122792375,0.61314824,3016.4,3016.2,0.80463502]
["bitfinex","ETHUSD",1644122792573,0.61314824,3016.3,3016.2,1.63353502]
["bitfinex","ETHUSD",1644122792974,0.61314824,3016.4,3016.2,1.63353502]
["bitfinex","ETHUSD",1644122793174,0.61314824,3016.4,3016.3,0.80463502]
["bitfinex","ETHUSD",1644122794073,0.63748264,3016.8,3016.4,0.8288471]
["bitfinex","ETHUSD",1644122794275,0.00335832,3016.7,3016.5,1.65771]
["bitfinex","ETHUSD",1644122794472,1.25449654,3016.8,3016.5,1.65771]
["bitfinex","ETHUSD",1644122795077,1.26371062,3016.8,3016.5,1.65771]
["bitfinex","ETHUSD",1644122795278,0.6170139,3016.7,3016.5,1.65771]
["bitfinex","ETHUSD",1644122795482,0.6170139,3016.7,3016.6,4.80676302]
["bitfinex","ETHUSD",1644122795880,0.6170139,3016.7,3016.6,1.62929952]
["bitfinex","ETHUSD",1644122796134,0.6170139,3016.7,3016.6,4.92458253]
["bitfinex","ETHUSD",1644122796726,0.6170139,3016.7,3016.6,5.22458253]
["bitfinex","ETHUSD",1644122796930,0.6170139,3016.7,3016.6,6.70358253]
["bitfinex","ETHUSD",1644122797126,0.00921408,3016.8,3016.6,6.70358253]
["bitfinex","ETHUSD",1644122797326,0.63748264,3017.5,3016.7,6.29948688]
["bitfinex","ETHUSD",1644122797531,0.0368508,3017.3,3016.9,0.82877]
["bitfinex","ETHUSD",1644122797726,0.61870198,3017.2,3017.0,4.20160484]
["bitfinex","ETHUSD",1644122797929,0.61870198,3017.2,3016.1,5.47226]
["bitfinex","ETHUSD",1644122797930,0.61870198,3017.2,3016.5,3.42076326]
["bitfinex","ETHUSD",1644122798128,0.61870198,3017.2,3016.6,0.79811612]
["bitfinex","ETHUSD",1644122798129,0.63748264,3017.1,3016.6,0.79811612]
["bitfinex","ETHUSD",1644122798331,0.00335832,3017.2,3016.6,1.62690742]
["bitfinex","ETHUSD",1644122798332,0.6220603,3017.2,3016.6,1.62690742]
["bitfinex","ETHUSD",1644122798529,0.6220603,3017.2,3016.2,8.17829803]
["bitfinex","ETHUSD",1644122798530,0.61870198,3017.1,3016.7,0.79811612]
["bitfinex","ETHUSD",1644122798729,0.61870198,3017.0,3016.4,3.23037279]
["bitfinex","ETHUSD",1644122798930,0.61870198,3016.9,3016.5,0.79801237]
["bitfinex","ETHUSD",1644122799129,0.61870198,3016.8,3016.5,0.79801237]
["bitfinex","ETHUSD",1644122799329,0.61870198,3016.7,3016.5,0.79801237]
["bitfinex","ETHUSD",1644122799528,0.61870198,3016.6,3016.5,0.79801237]
["bitfinex","ETHUSD",1644122799729,0.61870198,3016.6,3016.5,5.78535612]
["bitfinex","ETHUSD",1644122799984,0.00335832,3017.1,3016.5,6.26435612]
["bitfinex","ETHUSD",1644122799985,0.00919566,3017.0,3016.5,6.26435612]
["bitfinex","ETHUSD",1644122800184,0.61824748,3016.9,3016.6,0.79801237]
["bitfinex","ETHUSD",1644122800382,0.61824748,3016.9,3016.7,3.3929655]
["bitfinex","ETHUSD",1644122800581,0.61824748,3016.9,3016.8,0.79801237]
["bitfinex","ETHUSD",1644122800781,0.61824748,3016.9,3016.8,5.09196927]
["bitfinex","ETHUSD",1644122800981,0.00335832,3017.4,3016.9,1.65752]
["bitfinex","ETHUSD",1644122801183,0.00919587,3017.0,3016.9,2.48627]
["bitfinex","ETHUSD",1644122801382,0.62719272,3017.0,3016.9,2.48627]
["bitfinex","ETHUSD",1644122801581,0.62719272,3017.0,3016.7,1.65747]
["bitfinex","ETHUSD",1644122801781,0.61799685,3016.9,3016.8,0.79703842]
["bitfinex","ETHUSD",1644122802384,0.00919745,3017.0,3016.8,0.79703842]
["bitfinex","ETHUSD",1644122802585,0.61799685,3016.9,3016.4,0.00919936]
["bitfinex","ETHUSD",1644122802983,0.61799685,3016.9,3016.5,0.79665876]
["bitfinex","ETHUSD",1644122803185,0.57836584,3016.7,3016.5,0.79665876]
["bitfinex","ETHUSD",1644122803385,0.00335832,3016.9,3016.6,0.79665876]
["bitfinex","ETHUSD",1644122803641,4.46594023,3017.6,3016.7,0.82878]
["bitfinex","ETHUSD",1644122803642,0.00919739,3017.0,3016.7,0.82878]
["bitfinex","ETHUSD",1644122803827,0.00919739,3017.0,3016.6,0.79665876]
["bitfinex","ETHUSD",1644122803828,0.61766119,3016.9,3016.5,1.3]
["bitfinex","ETHUSD",1644122804028,0.61766119,3016.9,3016.6,0.7966294]
["bitfinex","ETHUSD",1644122804433,0.57676594,3016.8,3016.6,0.7966294]
["bitfinex","ETHUSD",1644122804633,0.61766119,3016.7,3016.6,0.7966294]
["bitfinex","ETHUSD",1644122804835,0.61766119,3016.9,3016.6,0.7966294]
["bitfinex","ETHUSD",1644122805833,1.17567649,3016.8,3016.4,1.00919922]
["bitfinex","ETHUSD",1644122806035,1.17567649,3016.8,3016.5,0.79462234]
["bitfinex","ETHUSD",1644122806036,0.61766119,3016.7,3016.5,0.79462234]
["bitfinex","ETHUSD",1644122806235,0.61766119,3016.7,3016.4,0.00919922]
["bitfinex","ETHUSD",1644122806635,0.61766119,3016.7,3016.5,0.79027906]
["bitfinex","ETHUSD",1644122807036,0.61766119,3016.7,3016.6,0.79027906]
["bitfinex","ETHUSD",1644122807236,0.61766119,3016.7,3016.4,0.00919878]
["bitfinex","ETHUSD",1644122807237,0.61766119,3016.7,3016.5,0.79027906]
["bitfinex","ETHUSD",1644122808276,0.61766119,3016.7,3016.4,0.79947791]
["bitfinex","ETHUSD",1644122808477,0.61766119,3016.7,3016.5,0.79027906]
["bitfinex","ETHUSD",1644122809478,0.61766119,3016.7,3016.4,0.79947791]
["bitfinex","ETHUSD",1644122809680,0.61766119,3016.7,3016.5,0.79027906]
["bitfinex","ETHUSD",1644122810284,0.61766119,3016.7,3016.4,0.00919885]
["bitfinex","ETHUSD",1644122810484,0.61766119,3016.7,3016.3,4.97287]
["bitfinex","ETHUSD",1644122810485,0.61766119,3016.6,3016.3,4.97287]
["bitfinex","ETHUSD",1644122810688,0.61766119,3016.5,3016.4,0.79890894]
["bitfinex","ETHUSD",1644122811139,0.00919711,3017.0,3016.4,0.79890894]
["bitfinex","ETHUSD",1644122811331,0.61766119,3016.9,3016.4,0.00919887]
["bitfinex","ETHUSD",1644122811533,0.56813811,3016.7,3016.4,0.00919887]
["bitfinex","ETHUSD",1644122811830,0.61766119,3016.6,3016.3,4.97287]
["bitfinex","ETHUSD",1644122812035,0.61766119,3016.6,3016.4,0.79914284]
["bitfinex","ETHUSD",1644122812239,0.61766119,3016.6,3016.4,0.00919894]
["bitfinex","ETHUSD",1644122812935,0.61766119,3016.6,3016.3,4.97287]
["bitfinex","ETHUSD",1644122813136,0.61766119,3016.6,3016.4,0.78993745]
["bitfinex","ETHUSD",1644122813339,0.61766119,3016.6,3016.3,3.3244888]
["bitfinex","ETHUSD",1644122813736,0.61766119,3016.6,3016.4,0.7899178]
["bitfinex","ETHUSD",1644122813937,0.61766119,3016.6,3016.3,0.0091988]
["bitfinex","ETHUSD",1644122814136,0.61766119,3016.6,3016.4,0.78988823]
["bitfinex","ETHUSD",1644122814880,0.61766119,3016.6,3016.3,0.83810879]
["bitfinex","ETHUSD",1644122815087,0.61766119,3016.6,3016.3,0.00919879]
["bitfinex","ETHUSD",1644122815287,0.61766119,3016.6,3016.0,1.90785]
["bitfinex","ETHUSD",1644122815488,0.61766119,3016.6,3016.3,0.00919887]
["bitfinex","ETHUSD",1644122816487,1.1259531,3016.3,3016.0,0.25]
["bitfinex","ETHUSD",1644122816687,0.62359194,3016.2,3016.1,0.79004449]
["bitfinex","ETHUSD",1644122816888,1.1259531,3016.3,3015.9,0.79004449]
["bitfinex","ETHUSD",1644122817290,1.1259531,3016.3,3015.8,3e-05]
["bitfinex","ETHUSD",1644122817291,0.62362094,3016.2,3015.8,3e-05]
["bitfinex","ETHUSD",1644122817686,0.62362094,3016.1,3015.8,3e-05]
["bitfinex","ETHUSD",1644122817887,0.62362094,3016.0,3015.8,0.00922961]
["bitfinex","ETHUSD",1644122818091,3.5917257,3016.5,3015.8,0.00922961]
["bitfinex","ETHUSD",1644122818092,0.62362094,3015.9,3015.8,0.00922961]
["bitfinex","ETHUSD",1644122818294,3.17215609,3016.7,3016.2,0.69172714]
["bitfinex","ETHUSD",1644122818295,1.71199643,3016.7,3016.2,0.69172714]
["bitfinex","ETHUSD",1644122818493,0.6296844,3016.6,3016.3,4.41381949]
["bitfinex","ETHUSD",1644122818733,0.6296844,3016.6,3016.4,0.78259815]
["bitfinex","ETHUSD",1644122818932,1.03944577,3017.1,3016.5,3.26264305]
["bitfinex","ETHUSD",1644122818933,0.00335832,3016.7,3016.5,3.26264305]
["bitfinex","ETHUSD",1644122819131,0.63574748,3017.0,3016.5,3.26264305]
["bitfinex","ETHUSD",1644122819330,0.63238916,3017.0,3016.5,3.26264305]
["bitfinex","ETHUSD",1644122819730,0.53020746,3016.9,3016.3,3.39722222]
["bitfinex","ETHUSD",1644122819935,0.63238916,3016.8,3016.4,0.78069154]
["bitfinex","ETHUSD",1644122820134,0.63238916,3016.8,3016.6,0.82884]
["bitfinex","ETHUSD",1644122821136,0.63238916,3016.8,3016.5,4.8617786]
["bitfinex","ETHUSD",1644122821334,0.63238916,3016.8,3016.5,1.65768]
["bitfinex","ETHUSD",1644122821535,0.63238916,3016.8,3016.3,0.8288693]
["bitfinex","ETHUSD",1644122821737,0.63238916,3016.8,3016.4,0.77977271]
["bitfinex","ETHUSD",1644122822236,0.63238916,3016.8,3016.3,3.1929777]
["bitfinex","ETHUSD",1644122822478,0.63238916,3016.8,3016.4,0.77964429]
["bitfinex","ETHUSD",1644122822780,0.64217246,3016.8,3016.4,0.77964429]
["bitfinex","ETHUSD",1644122822979,0.63238916,3016.7,3016.4,0.77964429]
["bitfinex","ETHUSD",1644122823783,0.63238916,3016.7,3016.4,1.60854429]
["bitfinex","ETHUSD",1644122823979,0.00978323,3016.8,3016.5,3.98293335]
["bitfinex","ETHUSD",1644122824179,0.63050867,3016.7,3016.4,1.6578]
["bitfinex","ETHUSD",1644122824380,0.63050867,3016.7,3016.5,0.78245069]
["bitfinex","ETHUSD",1644122825184,0.64029197,3016.8,3016.3,0.82892]
["bitfinex","ETHUSD",1644122825384,0.63050867,3016.7,3016.4,0.78253987]
["bitfinex","ETHUSD",1644122825585,0.63050867,3016.7,3016.3,0.82892]
["bitfinex","ETHUSD",1644122826228,0.63050867,3016.7,3016.4,0.78259928]
["bitfinex","ETHUSD",1644122826434,0.63050867,3016.6,3016.3,0.82892]
["bitfinex","ETHUSD",1644122826635,0.00978315,3016.8,3016.3,0.82892]
["bitfinex","ETHUSD",1644122826636,0.63050867,3016.5,3016.3,0.82892]
["bitfinex","ETHUSD",1644122826835,0.63050867,3016.4,3016.3,0.82892]
["bitfinex","ETHUSD",1644122827035,0.63050867,3016.4,3016.3,4.76689687]
["bitfinex","ETHUSD",1644122827335,0.00335832,3016.8,3016.3,4.76689687]
["bitfinex","ETHUSD",1644122827535,0.01314126,3016.8,3016.4,0.78286739]
["bitfinex","ETHUSD",1644122827834,0.63084058,3016.7,3016.4,2.44060739]
["bitfinex","ETHUSD",1644122828034,0.63084058,3016.7,3016.4,1.65774]
["bitfinex","ETHUSD",1644122828733,0.63084058,3016.6,3016.4,1.65774]
["bitfinex","ETHUSD",1644122828938,0.63084058,3016.5,3016.4,1.65774]
["bitfinex","ETHUSD",1644122829135,0.63084058,3016.5,3016.4,2.43981127]
["bitfinex","ETHUSD",1644122829636,0.63084058,3016.7,3016.4,5.5821102]
["bitfinex","ETHUSD",1644122829877,0.63084058,3016.6,3016.5,0.78207127]
["bitfinex","ETHUSD",1644122830282,0.63084058,3016.7,3016.5,0.78207127]
["bitfinex","ETHUSD",1644122830484,0.00915917,3016.8,3016.5,0.78207127]
["bitfinex","ETHUSD",1644122830485,0.63084058,3016.6,3016.5,0.78207127]
["bitfinex","ETHUSD",1644122830984,0.63084058,3016.7,3016.5,0.78207127]
["bitfinex","ETHUSD",1644122831186,0.63084058,3016.6,3016.5,0.78207127]
["bitfinex","ETHUSD",1644122831587,0.00915931,3016.8,3016.4,0.78207127]
["bitfinex","ETHUSD",1644122831588,0.63084058,3016.7,3016.4,0.78207127]
["bitfinex","ETHUSD",1644122832384,0.63084058,3016.6,3016.5,0.78207127]
["bitfinex","ETHUSD",1644122832585,0.63084058,3016.7,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122833385,0.63084058,3016.7,3016.4,0.78207127]
["bitfinex","ETHUSD",1644122833636,0.00335832,3016.8,3016.5,0.78207127]
["bitfinex","ETHUSD",1644122833637,0.63084058,3016.6,3016.5,0.78207127]
["bitfinex","ETHUSD",1644122833827,0.63084058,3016.7,3016.2,1.61103127]
["bitfinex","ETHUSD",1644122834233,0.63084058,3016.7,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122834632,0.63084058,3016.6,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122834934,0.63084058,3016.5,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122835132,0.63084058,3016.4,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122835534,1.26832322,3016.7,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122835736,0.63084058,3016.6,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122836136,0.63748264,3016.7,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122836336,0.63084058,3016.5,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122836536,0.63084058,3016.4,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122836740,0.63084058,3016.6,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122836935,0.65003786,3016.8,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122836936,0.63084058,3016.5,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122837135,0.64084096,3016.8,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122837136,0.63084058,3016.4,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122837386,0.63084058,3016.7,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122837587,1.26832322,3016.7,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122837987,0.63084058,3016.6,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122838188,0.63084058,3016.5,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122838487,0.63084058,3016.4,3016.3,0.78207127]
["bitfinex","ETHUSD",1644122838693,0.63084058,3016.4,3016.3,0.78114934]
["bitfinex","ETHUSD",1644122838888,0.63748264,3016.7,3016.3,0.78114934]
["bitfinex","ETHUSD",1644122839490,0.65003807,3016.8,3016.3,3.92733578]
["bitfinex","ETHUSD",1644122839690,0.01255543,3016.8,3016.3,3.14618644]
["bitfinex","ETHUSD",1644122839990,0.01255543,3016.8,3016.3,3.97510644]
["bitfinex","ETHUSD",1644122840588,0.00335832,3016.8,3016.3,3.97510644]
["bitfinex","ETHUSD",1644122840789,0.01255583,3016.8,3016.3,3.97510644]
["bitfinex","ETHUSD",1644122841628,0.00335832,3016.8,3016.3,3.97510644]
["bitfinex","ETHUSD",1644122841832,0.00335832,3016.8,3016.3,4.04984843]
["bitfinex","ETHUSD",1644122842029,0.01255583,3016.8,3016.3,4.04984843]
["bitfinex","ETHUSD",1644122842230,0.01255583,3016.8,3016.3,0.82892]
["bitfinex","ETHUSD",1644122842832,0.00335832,3016.8,3016.3,0.82892]
["bitfinex","ETHUSD",1644122843232,0.01255583,3016.8,3016.3,0.82892]
["bitfinex","ETHUSD",1644122844033,0.00335832,3016.8,3016.3,0.82892]
["bitfinex","ETHUSD",1644122844437,0.01255579,3016.8,3016.2,0.82896]
["bitfinex","ETHUSD",1644122844635,0.63748264,3016.7,3016.1,1.65794]
["bitfinex","ETHUSD",1644122844879,0.63748264,3016.7,3016.0,0.00920001]
["bitfinex","ETHUSD",1644122845287,0.64084096,3016.8,3015.9,7.00149515]
["bitfinex","ETHUSD",1644122845483,0.63748264,3016.7,3016.0,0.00919972]
["bitfinex","ETHUSD",1644122846384,0.65003815,3016.8,3016.0,0.00919972]
["bitfinex","ETHUSD",1644122846585,0.64084096,3016.8,3015.9,7.83050515]
["bitfinex","ETHUSD",1644122846783,0.64084096,3016.8,3016.1,0.82899]
["bitfinex","ETHUSD",1644122846784,0.65003815,3016.8,3016.1,0.82899]
["bitfinex","ETHUSD",1644122846987,0.65003815,3016.8,3016.2,3.13318208]
["bitfinex","ETHUSD",1644122847584,0.65003815,3016.8,3016.2,3.96214208]
["bitfinex","ETHUSD",1644122847784,0.64084096,3016.8,3016.2,0.82896]
["bitfinex","ETHUSD",1644122847985,0.65003837,3016.8,3016.2,0.82896]
["bitfinex","ETHUSD",1644122848283,0.65003837,3016.8,3016.2,3.9459027]
["bitfinex","ETHUSD",1644122848483,0.65003837,3016.8,3016.2,3.97057676]
["bitfinex","ETHUSD",1644122848927,0.64084096,3016.8,3016.2,3.97057676]
["bitfinex","ETHUSD",1644122849128,0.65003837,3016.8,3016.2,3.97057676]
["bitfinex","ETHUSD",1644122849327,0.65003837,3016.8,3016.2,3.93643177]
["bitfinex","ETHUSD",1644122849827,0.65003837,3016.8,3016.1,0.82899]
["bitfinex","ETHUSD",1644122850031,0.64084096,3016.8,3016.2,3.1162825]
["bitfinex","ETHUSD",1644122850332,0.64084096,3016.8,3016.0,3.34710065]
["bitfinex","ETHUSD",1644122850531,0.6500383,3016.8,3016.0,3.35630053]
["bitfinex","ETHUSD",1644122851332,0.64084096,3016.8,3016.0,3.34710065]
["bitfinex","ETHUSD",1644122851531,0.65003822,3016.8,3016.0,3.35630045]
["bitfinex","ETHUSD",1644122852585,0.64084096,3016.8,3016.0,3.34710065]
["bitfinex","ETHUSD",1644122852782,0.65003822,3016.8,3016.0,3.35630045]
["bitfinex","ETHUSD",1644122853785,0.64084096,3016.8,3016.0,3.34710065]
["bitfinex","ETHUSD",1644122853985,0.65003822,3016.8,3016.0,3.35630045]
["bitfinex","ETHUSD",1644122854988,0.64084096,3016.8,3015.9,1.1160067]
["bitfinex","ETHUSD",1644122855191,0.95003823,3016.8,3016.0,0.0091998]
["bitfinex","ETHUSD",1644122855389,0.95803316,3016.8,3016.0,0.0091998]
["bitfinex","ETHUSD",1644122855591,0.63748264,3016.4,3016.0,0.0091998]
["bitfinex","ETHUSD",1644122855792,0.01255559,3016.8,3016.0,0.0091998]
["bitfinex","ETHUSD",1644122855793,0.63748264,3016.5,3016.0,0.0091998]
["bitfinex","ETHUSD",1644122855992,1.1666,3016.6,3016.0,0.0091998]
["bitfinex","ETHUSD",1644122856229,1.80408264,3016.6,3015.7,3.81779617]
["bitfinex","ETHUSD",1644122856431,1.80408264,3016.6,3016.0,0.00919958]
["bitfinex","ETHUSD",1644122857232,0.63748264,3016.4,3016.0,0.00919958]
["bitfinex","ETHUSD",1644122857436,0.63748264,3016.4,3015.9,0.82904]
["bitfinex","ETHUSD",1644122857630,0.63748264,3016.4,3016.0,0.00919966]
["bitfinex","ETHUSD",1644122857830,1.1666,3016.6,3016.0,0.00919966]
["bitfinex","ETHUSD",1644122857831,0.63748264,3016.5,3016.0,0.00919966]
["bitfinex","ETHUSD",1644122858030,0.63748264,3016.5,3016.0,0.0013389]
["bitfinex","ETHUSD",1644122858429,0.63748264,3016.5,3015.9,0.82904]
["bitfinex","ETHUSD",1644122858936,1.28831338,3016.5,3016.0,0.76923809]
["bitfinex","ETHUSD",1644122859137,1.28831338,3016.4,3016.0,0.76923809]
["bitfinex","ETHUSD",1644122859437,0.65083074,3016.3,3015.7,0.3]
["bitfinex","ETHUSD",1644122859636,0.65083074,3016.2,3015.8,0.78310617]
["bitfinex","ETHUSD",1644122859879,0.65083074,3016.1,3015.9,0.78310617]
["bitfinex","ETHUSD",1644122860084,0.65083074,3016.1,3015.6,1.6036504]
["bitfinex","ETHUSD",1644122860085,0.65083074,3016.0,3015.6,1.6036504]
["bitfinex","ETHUSD",1644122860283,0.63748264,3016.4,3015.7,0.78301599]
["bitfinex","ETHUSD",1644122861483,1.27864013,3016.5,3015.7,0.78301599]
["bitfinex","ETHUSD",1644122861684,0.63679956,3016.4,3015.7,3.91154644]
["bitfinex","ETHUSD",1644122861883,0.63679956,3016.3,3015.8,1.78301599]
["bitfinex","ETHUSD",1644122862082,0.00435793,3016.5,3015.8,1.78301599]
["bitfinex","ETHUSD",1644122862083,0.63679956,3016.2,3015.9,0.78301599]
["bitfinex","ETHUSD",1644122862284,0.63679956,3016.1,3015.9,0.78301599]
["bitfinex","ETHUSD",1644122862483,0.63748264,3016.5,3015.9,0.78301599]
["bitfinex","ETHUSD",1644122862484,0.63679956,3016.0,3015.9,0.78301599]
["bitfinex","ETHUSD",1644122862690,0.63682527,3016.4,3015.9,0.78301599]
["bitfinex","ETHUSD",1644122862888,0.63678901,3016.3,3015.9,0.78301599]
["bitfinex","ETHUSD",1644122863089,0.63678901,3016.2,3015.9,0.78301599]
["bitfinex","ETHUSD",1644122863290,0.63678901,3016.1,3015.9,0.78301599]
["bitfinex","ETHUSD",1644122863489,0.63678901,3016.0,3015.8,0.00978572]
["bitfinex","ETHUSD",1644122863741,0.64726614,3016.5,3015.9,0.78290052]
["bitfinex","ETHUSD",1644122863943,0.63667214,3016.4,3015.9,0.78290052]
["bitfinex","ETHUSD",1644122864741,0.63667214,3016.4,3015.6,0.0036504]
["bitfinex","ETHUSD",1644122864742,0.64645572,3016.5,3016.0,0.78290052]
["bitfinex","ETHUSD",1644122865042,0.63667214,3016.4,3016.1,0.78290052]
["bitfinex","ETHUSD",1644122865248,0.63667214,3016.3,3015.8,0.00978579]
["bitfinex","ETHUSD",1644122865443,0.00978358,3016.5,3015.9,0.76894035]
["bitfinex","ETHUSD",1644122865643,0.63667214,3016.4,3015.9,0.76894035]
["bitfinex","ETHUSD",1644122865843,0.63667214,3016.3,3016.0,0.76894035]
["bitfinex","ETHUSD",1644122866042,0.00978365,3016.5,3015.8,0.77872621]
["bitfinex","ETHUSD",1644122866243,0.00978365,3016.5,3015.9,0.76894035]
["bitfinex","ETHUSD",1644122866244,0.63667214,3016.4,3015.9,0.76894035]
["bitfinex","ETHUSD",1644122866443,0.00978365,3016.5,3015.9,0.76894035]
["bitfinex","ETHUSD",1644122866643,0.63667214,3016.4,3015.9,0.76894035]
["bitfinex","ETHUSD",1644122866844,0.63667214,3016.3,3015.9,0.76894035]
["bitfinex","ETHUSD",1644122867046,0.63748264,3016.4,3016.0,0.76894035]
["bitfinex","ETHUSD",1644122867047,0.63667214,3016.2,3016.0,0.76894035]
["bitfinex","ETHUSD",1644122867391,0.00435884,3016.5,3016.1,0.76894035]
["bitfinex","ETHUSD",1644122867593,0.6511928,3016.4,3015.8,0.76894035]
["bitfinex","ETHUSD",1644122867795,0.6511928,3016.4,3015.9,0.76894035]
["bitfinex","ETHUSD",1644122867991,0.6511928,3016.4,3016.0,0.76894035]
["bitfinex","ETHUSD",1644122868192,0.6511928,3016.4,3016.1,0.76894035]
["bitfinex","ETHUSD",1644122868393,0.00435884,3016.5,3015.8,0.76894035]
["bitfinex","ETHUSD",1644122868592,0.6511928,3016.4,3015.9,0.7683799]
["bitfinex","ETHUSD",1644122868792,0.6511928,3016.4,3016.0,0.7683799]
["bitfinex","ETHUSD",1644122868992,0.6511928,3016.4,3016.1,0.7683799]
["bitfinex","ETHUSD",1644122869191,0.6511928,3016.4,3015.8,0.7683799]
["bitfinex","ETHUSD",1644122869392,0.6511928,3016.4,3015.9,0.76904817]
["bitfinex","ETHUSD",1644122869593,0.6511928,3016.3,3016.0,0.76904817]
["bitfinex","ETHUSD",1644122869791,0.6511928,3016.2,3016.1,0.76904817]
["bitfinex","ETHUSD",1644122869992,0.6511928,3016.2,3015.8,0.76904817]
["bitfinex","ETHUSD",1644122870296,0.6511928,3016.1,3015.8,0.76904817]
["bitfinex","ETHUSD",1644122870491,0.6511928,3016.0,3015.8,0.76904817]
["bitfinex","ETHUSD",1644122870694,0.64726676,3016.5,3015.8,0.77883451]
["bitfinex","ETHUSD",1644122870892,0.65057153,3016.4,3015.9,0.76904817]
["bitfinex","ETHUSD",1644122871338,0.65057153,3016.4,3015.9,3.88663291]
["bitfinex","ETHUSD",1644122871538,0.00978412,3016.5,3016.0,0.76904817]
["bitfinex","ETHUSD",1644122871539,0.64726676,3016.5,3016.0,0.76904817]
["bitfinex","ETHUSD",1644122871738,0.65057153,3016.4,3016.1,0.76904817]
["bitfinex","ETHUSD",1644122871938,0.65057153,3016.3,3016.2,0.76904817]
["bitfinex","ETHUSD",1644122872338,0.00978434,3016.5,3015.9,0.76904817]
["bitfinex","ETHUSD",1644122872339,0.65057153,3016.4,3015.9,0.76904817]
["bitfinex","ETHUSD",1644122872538,1.28805417,3016.4,3015.9,0.76904817]
["bitfinex","ETHUSD",1644122872737,0.65057153,3016.3,3015.9,0.76904817]
["bitfinex","ETHUSD",1644122872942,0.65057153,3016.2,3015.9,0.76904817]
["bitfinex","ETHUSD",1644122873137,0.63748264,3016.5,3016.0,0.76904817]
["bitfinex","ETHUSD",1644122873138,0.65057153,3016.1,3016.0,0.76904817]
["bitfinex","ETHUSD",1644122873338,0.65057153,3016.4,3016.0,0.76904817]
["bitfinex","ETHUSD",1644122873538,0.65057153,3016.4,3016.1,0.76904817]
["bitfinex","ETHUSD",1644122873837,0.65057153,3016.4,3016.2,0.76893967]
["bitfinex","ETHUSD",1644122874037,0.65057153,3016.4,3015.8,0.01343696]
["bitfinex","ETHUSD",1644122874038,0.65057153,3016.4,3016.3,0.76893467]
["bitfinex","ETHUSD",1644122874244,0.65057153,3016.4,3015.8,0.77257177]
["bitfinex","ETHUSD",1644122874438,0.65110834,3016.3,3015.9,3.93829374]
["bitfinex","ETHUSD",1644122874639,0.65110834,3016.2,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122874885,0.65114947,3016.1,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122875090,0.65115252,3016.4,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122875493,0.65115252,3016.3,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122875689,0.0097842,3016.5,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122875889,0.65117255,3016.4,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122876689,0.65117255,3016.3,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122876890,0.00978441,3016.5,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122877089,0.6512637,3016.4,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122877989,0.6512637,3016.3,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122878192,0.6512637,3016.4,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122878390,0.6512637,3016.2,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122878638,0.00978441,3016.5,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122878930,0.65179954,3016.4,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122879131,0.65179954,3016.3,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122879329,0.65179954,3016.2,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122879630,0.65129037,3016.1,3016.0,0.76821178]
["bitfinex","ETHUSD",1644122879831,0.65129002,3016.1,3016.0,5.02275511]
["bitfinex","ETHUSD",1644122880037,0.65125718,3016.4,3016.0,5.62275511]
["bitfinex","ETHUSD",1644122880238,0.65125718,3016.3,3016.1,0.76821178]
["bitfinex","ETHUSD",1644122880433,0.0097842,3016.5,3016.2,3.54329956]
["bitfinex","ETHUSD",1644122880634,0.0097842,3016.5,3016.3,0.76821178]
["bitfinex","ETHUSD",1644122880836,0.0097842,3016.5,3016.3,1.76821178]
["bitfinex","ETHUSD",1644122881032,0.0097842,3016.5,3016.4,0.76821178]
["bitfinex","ETHUSD",1644122881434,0.65127447,3016.5,3016.4,0.76821178]
["bitfinex","ETHUSD",1644122881934,0.65127447,3016.5,3016.3,0.76821178]
["bitfinex","ETHUSD",1644122882133,0.64995529,3016.5,3016.2,3.23500306]
["bitfinex","ETHUSD",1644122882589,0.64995529,3016.5,3016.1,2.42897]
["bitfinex","ETHUSD",1644122882792,0.00978463,3016.5,3016.2,3.13437972]
["bitfinex","ETHUSD",1644122883398,0.00978463,3016.5,3016.0,0.0036504]
["bitfinex","ETHUSD",1644122883593,0.00978463,3016.5,3016.0,0.3036504]
["bitfinex","ETHUSD",1644122883795,0.00335832,3016.7,3016.0,0.0036504]
["bitfinex","ETHUSD",1644122883994,0.00978448,3016.5,3016.0,0.0036504]
["bitfinex","ETHUSD",1644122884997,0.00335832,3016.7,3016.0,0.0036504]
["bitfinex","ETHUSD",1644122885197,0.00978448,3016.5,3016.0,0.0036504]
["bitfinex","ETHUSD",1644122885800,0.00978448,3016.5,3016.0,0.8326604]
["bitfinex","ETHUSD",1644122886002,0.00978448,3016.5,3016.1,3.21239775]
["bitfinex","ETHUSD",1644122886227,0.00335832,3016.7,3016.1,3.21239775]
["bitfinex","ETHUSD",1644122886528,0.00978448,3016.5,3016.1,3.21239775]
["bitfinex","ETHUSD",1644122887530,0.00335832,3016.7,3016.1,3.21239775]
["bitfinex","ETHUSD",1644122887732,0.00978456,3016.5,3016.1,3.21239775]
["bitfinex","ETHUSD",1644122888534,0.63748264,3016.9,3016.1,3.21239775]
["bitfinex","ETHUSD",1644122888731,0.00978456,3016.5,3016.1,3.21239775]
["bitfinex","ETHUSD",1644122889535,0.00335832,3016.8,3016.1,3.21239775]
["bitfinex","ETHUSD",1644122889736,0.64084096,3017.0,3016.1,3.21239775]
["bitfinex","ETHUSD",1644122890787,0.00335832,3017.0,3016.5,0.6370067]
["bitfinex","ETHUSD",1644122891091,0.00335832,3017.3,3016.6,4.6160067]
["bitfinex","ETHUSD",1644122891285,0.00335832,3017.6,3016.7,0.6370067]
["bitfinex","ETHUSD",1644122891488,0.63748264,3017.8,3016.7,1.9370067]
["bitfinex","ETHUSD",1644122891686,1.10486049,3017.6,3016.8,0.479]
["bitfinex","ETHUSD",1644122891886,0.54896355,3017.4,3016.9,1.6573]
["bitfinex","ETHUSD",1644122892087,0.54896355,3017.4,3017.0,0.479]
["bitfinex","ETHUSD",1644122892487,0.00335832,3017.5,3017.0,0.479]
["bitfinex","ETHUSD",1644122893287,0.00335832,3017.5,3017.1,2.48611]
["bitfinex","ETHUSD",1644122893488,0.00978311,3017.4,3017.1,2.48611]
["bitfinex","ETHUSD",1644122894128,0.00978311,3017.4,3017.2,0.6]
["bitfinex","ETHUSD",1644122894330,0.00978311,3017.4,3017.3,0.479]
["bitfinex","ETHUSD",1644122894528,0.00335832,3018.0,3017.4,0.82845]
["bitfinex","ETHUSD",1644122894730,0.00335832,3018.0,3017.5,0.479]
["bitfinex","ETHUSD",1644122894933,0.03655368,3017.9,3017.5,0.479]
["bitfinex","ETHUSD",1644122895735,1.84810424,3018.4,3017.8,0.82851]
["bitfinex","ETHUSD",1644122895736,0.00335832,3018.3,3017.8,0.82851]
["bitfinex","ETHUSD",1644122895936,0.00913916,3017.9,3017.8,0.82851]
["bitfinex","ETHUSD",1644122896135,0.00913916,3017.9,3017.8,1.85751]
["bitfinex","ETHUSD",1644122896341,0.00913916,3017.9,3017.8,1.029]
["bitfinex","ETHUSD",1644122896537,0.00913916,3017.9,3017.8,2.029]
["bitfinex","ETHUSD",1644122896934,0.00335832,3018.3,3017.8,1.029]
["bitfinex","ETHUSD",1644122897137,0.00335832,3018.3,3017.8,0.479]
["bitfinex","ETHUSD",1644122897382,0.00913892,3018.0,3017.8,0.479]
["bitfinex","ETHUSD",1644122898185,0.00335832,3018.3,3017.8,0.479]
["bitfinex","ETHUSD",1644122898384,0.00918219,3018.1,3017.8,0.479]
["bitfinex","ETHUSD",1644122899386,0.00335832,3018.3,3017.8,0.479]
["bitfinex","ETHUSD",1644122899587,0.00918211,3018.1,3017.8,0.479]
["bitfinex","ETHUSD",1644122900587,0.00335832,3018.3,3017.8,0.479]
["bitfinex","ETHUSD",1644122900787,0.00918211,3018.1,3017.8,0.479]
["bitfinex","ETHUSD",1644122901234,0.00918211,3018.1,3017.9,3.1257562]
["bitfinex","ETHUSD",1644122901431,0.00918211,3018.1,3017.8,0.479]
["bitfinex","ETHUSD",1644122901829,0.00335832,3018.3,3017.8,1.479]
["bitfinex","ETHUSD",1644122902030,0.00335832,3018.3,3017.8,3.13602]
["bitfinex","ETHUSD",1644122902230,0.00918211,3018.1,3017.8,3.13602]
["bitfinex","ETHUSD",1644122902431,0.00918211,3018.1,3017.9,0.82848]
["bitfinex","ETHUSD",1644122902631,0.00918211,3018.1,3017.9,3.97963062]
["bitfinex","ETHUSD",1644122902931,0.00335832,3018.3,3017.9,0.82848]
["bitfinex","ETHUSD",1644122903132,0.0091791,3018.2,3017.9,0.82848]
["bitfinex","ETHUSD",1644122903334,0.0091791,3018.2,3017.9,1.42848]
["bitfinex","ETHUSD",1644122903933,0.0091791,3018.2,3017.9,0.6]
["bitfinex","ETHUSD",1644122904141,0.00335832,3018.3,3017.9,0.6]
["bitfinex","ETHUSD",1644122904336,0.00917902,3018.2,3017.9,0.6]
["bitfinex","ETHUSD",1644122904534,0.00917902,3018.2,3017.9,1.42846]
["bitfinex","ETHUSD",1644122904986,0.00917902,3018.2,3017.9,0.6]
["bitfinex","ETHUSD",1644122905286,0.00335832,3018.3,3017.9,0.6]
["bitfinex","ETHUSD",1644122905486,0.66875098,3018.3,3017.8,1.30751]
["bitfinex","ETHUSD",1644122905689,0.00917902,3018.2,3017.5,3.79293]
["bitfinex","ETHUSD",1644122905885,0.66875098,3018.1,3017.5,3.79293]
["bitfinex","ETHUSD",1644122906085,0.00335832,3018.0,3017.5,3.79293]
["bitfinex","ETHUSD",1644122906287,0.00335832,3018.0,3017.6,3.18504333]
["bitfinex","ETHUSD",1644122906690,0.00335832,3018.0,3017.7,0.82853]
["bitfinex","ETHUSD",1644122906888,0.0091796,3018.0,3017.7,1.65706]
["bitfinex","ETHUSD",1644122907288,0.0091796,3018.0,3017.8,3.98588629]
["bitfinex","ETHUSD",1644122907487,0.0091796,3018.0,3017.8,0.82851]
["bitfinex","ETHUSD",1644122907687,0.00335832,3018.3,3017.9,1.0]
["bitfinex","ETHUSD",1644122907888,0.6686971,3018.3,3017.8,2.30751]
["bitfinex","ETHUSD",1644122908087,0.00917944,3018.1,3017.8,1.30751]
["bitfinex","ETHUSD",1644122908288,0.00917944,3018.1,3017.8,2.30751]
["bitfinex","ETHUSD",1644122908489,0.00917944,3018.1,3017.8,5.435635]
["bitfinex","ETHUSD",1644122908733,0.00917944,3018.1,3017.8,5.4317655]
["bitfinex","ETHUSD",1644122908939,0.00335832,3018.3,3017.8,2.30751]
["bitfinex","ETHUSD",1644122909136,0.67197867,3018.3,3017.8,2.30751]
["bitfinex","ETHUSD",1644122909340,0.00917936,3018.1,3017.8,2.30751]
["bitfinex","ETHUSD",1644122910135,0.00335832,3018.3,3017.8,2.30751]
["bitfinex","ETHUSD",1644122910340,0.00917936,3018.1,3017.8,1.479]
["bitfinex","ETHUSD",1644122910537,0.00917936,3018.1,3017.8,0.479]
["bitfinex","ETHUSD",1644122911341,0.00335832,3018.3,3017.8,0.479]
["bitfinex","ETHUSD",1644122911538,0.00917936,3018.1,3017.8,0.779]
["bitfinex","ETHUSD",1644122912584,0.00335832,3018.3,3017.8,0.779]
["bitfinex","ETHUSD",1644122912784,0.00917936,3018.1,3017.8,0.779]
["bitfinex","ETHUSD",1644122913790,0.00335832,3018.3,3017.8,0.779]
["bitfinex","ETHUSD",1644122913991,0.00917936,3018.1,3017.8,0.779]
["bitfinex","ETHUSD",1644122914993,0.00335832,3018.3,3017.8,0.779]
["bitfinex","ETHUSD",1644122915194,0.00917936,3018.1,3017.8,0.779]
["bitfinex","ETHUSD",1644122915393,0.00917936,3018.1,3017.8,1.779]
["bitfinex","ETHUSD",1644122916229,0.00335832,3018.3,3017.8,1.779]
["bitfinex","ETHUSD",1644122916432,0.00917936,3018.1,3017.9,0.82848]
["bitfinex","ETHUSD",1644122916632,0.00917936,3018.1,3017.9,0.87037132]
["bitfinex","ETHUSD",1644122917432,0.00335832,3018.3,3017.8,2.60751]
["bitfinex","ETHUSD",1644122917633,0.00917929,3018.2,3017.8,1.779]
["bitfinex","ETHUSD",1644122918434,0.00917929,3018.2,3017.8,2.60752]
["bitfinex","ETHUSD",1644122918634,0.00335832,3018.3,3017.8,2.60752]
["bitfinex","ETHUSD",1644122918933,0.00917929,3018.2,3017.8,2.60752]
["bitfinex","ETHUSD",1644122919333,0.66119211,3018.1,3017.8,2.60752]
["bitfinex","ETHUSD",1644122919532,0.66119211,3018.1,3017.8,1.779]
["bitfinex","ETHUSD",1644122919988,0.00917937,3018.1,3017.8,1.779]
["bitfinex","ETHUSD",1644122920986,0.00335832,3018.3,3017.8,1.779]
["bitfinex","ETHUSD",1644122921186,0.00335832,3018.3,3017.9,3.10910829]
["bitfinex","ETHUSD",1644122921187,0.00919851,3018.1,3017.9,3.10910829]
["bitfinex","ETHUSD",1644122922186,0.00335832,3018.3,3017.9,3.10910829]
["bitfinex","ETHUSD",1644122922385,0.00919843,3018.2,3017.9,3.10910829]
["bitfinex","ETHUSD",1644122922591,0.66978151,3018.1,3017.8,1.479]
["bitfinex","ETHUSD",1644122922787,0.66978151,3018.1,3017.8,0.479]
["bitfinex","ETHUSD",1644122923641,0.66978151,3018.0,3017.8,0.479]
["bitfinex","ETHUSD",1644122924234,0.66978151,3018.0,3017.8,0.779]
["bitfinex","ETHUSD",1644122924434,0.66978151,3018.0,3017.8,0.479]
["bitfinex","ETHUSD",1644122924836,0.66978151,3017.9,3017.8,0.479]
["bitfinex","ETHUSD",1644122925039,0.66978151,3017.9,3017.8,0.779]
["bitfinex","ETHUSD",1644122925438,0.0091973,3018.1,3017.8,0.779]
["bitfinex","ETHUSD",1644122925639,0.66247087,3018.0,3017.8,3.88301092]
["bitfinex","ETHUSD",1644122925941,0.66247087,3018.0,3017.9,1.0]
["bitfinex","ETHUSD",1644122926739,0.66247087,3018.0,3017.8,0.779]
["bitfinex","ETHUSD",1644122927141,0.00435719,3018.1,3017.8,0.779]
["bitfinex","ETHUSD",1644122927382,0.66258238,3018.0,3017.8,0.779]
["bitfinex","ETHUSD",1644122928383,0.66258238,3017.9,3017.8,0.779]
["bitfinex","ETHUSD",1644122928583,0.66258238,3017.9,3017.8,1.52716714]
["bitfinex","ETHUSD",1644122928784,0.66258238,3018.0,3017.8,0.779]
["bitfinex","ETHUSD",1644122928986,0.66258238,3017.9,3017.8,0.779]
["bitfinex","ETHUSD",1644122929187,0.66258238,3017.9,3017.8,1.52754692]
["bitfinex","ETHUSD",1644122929390,0.00335832,3018.3,3017.8,1.52754692]
["bitfinex","ETHUSD",1644122929391,0.66258238,3018.0,3017.8,4.64716744]
["bitfinex","ETHUSD",1644122929588,0.00920232,3018.0,3017.9,3.98789737]
["bitfinex","ETHUSD",1644122929988,0.00920232,3018.0,3017.9,4.98789737]
["bitfinex","ETHUSD",1644122930189,0.6723946,3018.0,3017.9,4.98789737]
["bitfinex","ETHUSD",1644122930589,0.66319228,3018.0,3017.9,6.29536737]
["bitfinex","ETHUSD",1644122930791,0.00920216,3018.1,3017.9,6.29536737]
["bitfinex","ETHUSD",1644122930992,0.00920216,3018.1,3018.0,4.90160579]
["bitfinex","ETHUSD",1644122931246,0.00920216,3018.1,3018.0,6.85010579]
["bitfinex","ETHUSD",1644122931443,0.00920216,3018.1,3018.0,7.01581579]
["bitfinex","ETHUSD",1644122931843,0.00335832,3018.3,3018.1,2.4848923]
["bitfinex","ETHUSD",1644122932043,1.2106216,3018.4,3018.2,4.87402663]
["bitfinex","ETHUSD",1644122932243,1.2106216,3018.4,3018.3,4.52374021]
["bitfinex","ETHUSD",1644122932543,1.2106216,3018.4,3018.3,6.00274021]
["bitfinex","ETHUSD",1644122935501,1.87504529,3018.4,3018.3,6.00274021]
["bitfinex","ETHUSD",1644122935697,1.2106216,3018.4,3018.3,6.00274021]
["bitfinex","ETHUSD",1644122936802,0.00917596,3018.5,3018.4,1.6564564]
["bitfinex","ETHUSD",1644122936998,0.00917596,3018.5,3018.4,8.15291404]
["bitfinex","ETHUSD",1644122937197,0.00917596,3018.5,3018.4,8.45291404]
["bitfinex","ETHUSD",1644122937398,0.70280134,3018.5,3018.4,9.45291404]
["bitfinex","ETHUSD",1644122937899,0.69362538,3018.5,3018.4,9.45291404]
["bitfinex","ETHUSD",1644122938936,0.69362538,3018.5,3018.4,4.54043332]
["bitfinex","ETHUSD",1644122939138,0.69362538,3018.5,3018.4,1.22754692]
["bitfinex","ETHUSD",1644122939536,0.69362538,3018.5,3018.4,1.82754692]
["bitfinex","ETHUSD",1644122939737,0.69362538,3018.5,3018.4,2.82754692]
["bitfinex","ETHUSD",1644122939939,0.69362538,3018.5,3018.4,5.96373655]
["bitfinex","ETHUSD",1644122940339,0.69362538,3018.5,3018.4,6.79206655]
["bitfinex","ETHUSD",1644122942986,0.00918442,3018.6,3018.4,6.79206655]
["bitfinex","ETHUSD",1644122943187,0.00918442,3018.6,3018.5,3.94594716]
["bitfinex","ETHUSD",1644122943395,0.68447887,3018.6,3018.5,4.94594716]
["bitfinex","ETHUSD",1644122943793,0.67529445,3018.6,3018.5,4.94594716]
["bitfinex","ETHUSD",1644122943991,0.01493694,3018.7,3018.6,0.82828]
["bitfinex","ETHUSD",1644122944192,0.01493694,3018.7,3018.6,1.57682692]
["bitfinex","ETHUSD",1644122944393,0.01493694,3018.7,3018.6,2.57682692]
["bitfinex","ETHUSD",1644122944593,0.70005488,3018.7,3018.6,2.57682692]
["bitfinex","ETHUSD",1644122944893,0.69087062,3018.7,3018.6,2.57682692]
["bitfinex","ETHUSD",1644122945094,0.00575268,3018.7,3018.6,2.57682692]
["bitfinex","ETHUSD",1644122945292,0.69087062,3018.7,3018.6,2.57682692]
["bitfinex","ETHUSD",1644122945494,0.00575268,3018.7,3018.6,2.57682692]
["bitfinex","ETHUSD",1644122945793,0.00575268,3018.7,3018.6,1.57682692]
["bitfinex","ETHUSD",1644122945996,0.00575268,3018.7,3018.6,2.57682692]
["bitfinex","ETHUSD",1644122945997,0.69087062,3018.7,3018.6,2.57682692]
["bitfinex","ETHUSD",1644122946434,0.69087062,3018.7,3018.6,1.57682692]
["bitfinex","ETHUSD",1644122946635,0.00575268,3018.7,3018.6,2.57682692]
["bitfinex","ETHUSD",1644122946833,0.69087062,3018.7,3018.6,2.57682692]
["bitfinex","ETHUSD",1644122947037,0.00575268,3018.7,3018.6,1.57682692]
["bitfinex","ETHUSD",1644122947234,0.69087062,3018.7,3018.6,2.57682692]
["bitfinex","ETHUSD",1644122947433,0.00575268,3018.7,3018.6,1.57682692]
["bitfinex","ETHUSD",1644122947733,0.00575268,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122947933,0.69087062,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122948332,0.00575268,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122948733,0.69087062,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122948932,0.00575268,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122949134,0.69087062,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122949338,0.00575268,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122949537,0.69087062,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122949737,0.00575268,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122949991,0.69087062,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122950190,0.00575268,3018.7,3018.6,1.57682692]
["bitfinex","ETHUSD",1644122950489,0.69087062,3018.7,3018.6,1.57682692]
["bitfinex","ETHUSD",1644122950890,0.00575268,3018.7,3018.6,1.57682692]
["bitfinex","ETHUSD",1644122951093,0.69087062,3018.7,3018.6,1.57682692]
["bitfinex","ETHUSD",1644122951589,0.00575268,3018.7,3018.6,1.57682692]
["bitfinex","ETHUSD",1644122951789,0.69087062,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122952194,0.00575268,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122952490,0.69087062,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122953090,0.00575268,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122953739,0.69087062,3018.7,3018.6,1.04854692]
["bitfinex","ETHUSD",1644122953937,0.00575268,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122954435,0.69087062,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122954636,0.00575268,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122954837,0.69087062,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122955041,0.00575268,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122955242,0.69087062,3018.7,3018.6,0.74854692]
["bitfinex","ETHUSD",1644122955643,0.00575268,3018.7,3018.5,0.82832]
["bitfinex","ETHUSD",1644122956042,0.68511794,3018.6,3018.5,0.82832]
["bitfinex","ETHUSD",1644122956246,0.68511794,3018.6,3018.5,1.51775245]
["bitfinex","ETHUSD",1644122956642,0.00575268,3018.7,3018.5,1.51775245]
["bitfinex","ETHUSD",1644122956842,0.68511794,3018.6,3018.5,0.82832]
["bitfinex","ETHUSD",1644122957045,0.68511794,3018.6,3018.5,1.51114265]
["bitfinex","ETHUSD",1644122957242,0.00575268,3018.7,3018.5,1.51114265]
["bitfinex","ETHUSD",1644122957487,0.68511794,3018.6,3018.5,1.51114265]
["bitfinex","ETHUSD",1644122957687,0.68511794,3018.6,3018.5,1.51118784]
["bitfinex","ETHUSD",1644122958088,0.00575268,3018.7,3018.5,1.51118784]
["bitfinex","ETHUSD",1644122958289,0.68511794,3018.6,3018.5,3.96762292]
["bitfinex","ETHUSD",1644122958487,0.68511794,3018.6,3018.5,1.51118079]
["bitfinex","ETHUSD",1644122958688,0.01493697,3018.7,3018.5,1.51118079]
["bitfinex","ETHUSD",1644122958893,0.68511794,3018.6,3018.4,0.479]
["bitfinex","ETHUSD",1644122959089,0.01493697,3018.7,3018.5,0.68290104]
["bitfinex","ETHUSD",1644122959289,0.72953537,3018.6,3018.5,0.68290104]
["bitfinex","ETHUSD",1644122960094,0.72953537,3018.6,3018.4,0.68290104]
["bitfinex","ETHUSD",1644122964347,0.72953537,3018.6,3018.4,1.68290104]
["bitfinex","ETHUSD",1644122964548,0.72953537,3018.6,3018.5,0.68290104]
["bitfinex","ETHUSD",1644122966099,0.72953537,3018.6,3018.4,0.68290104]
["bitfinex","ETHUSD",1644122966300,0.72953537,3018.6,3018.5,0.68290104]
["bitfinex","ETHUSD",1644122967200,0.72953537,3018.6,3018.4,0.68290104]
["bitfinex","ETHUSD",1644122967400,0.72953537,3018.6,3018.5,0.68290104]
["bitfinex","ETHUSD",1644122968403,0.73447736,3018.6,3017.7,4.16465582]
["bitfinex","ETHUSD",1644122968652,0.73289369,3018.5,3017.8,0.67152266]
["bitfinex","ETHUSD",1644122968840,0.00335832,3018.5,3017.8,0.67019495]
["bitfinex","ETHUSD",1644122969043,0.63748264,3018.5,3017.8,3.5]
["bitfinex","ETHUSD",1644122969238,0.63748264,3018.5,3017.5,3.5]
["bitfinex","ETHUSD",1644122969239,1.17414571,3018.1,3017.5,3.5]
["bitfinex","ETHUSD",1644122969440,1.17414571,3018.1,3017.3,0.16571]
["bitfinex","ETHUSD",1644122969639,0.00485722,3018.1,3017.3,0.16571]
["bitfinex","ETHUSD",1644122969841,0.01201867,3018.3,3017.3,0.16571]
["bitfinex","ETHUSD",1644122970248,0.00335832,3018.3,3017.3,0.46571]
["bitfinex","ETHUSD",1644122970447,0.0086583,3018.0,3017.3,0.16571]
["bitfinex","ETHUSD",1644122971048,0.0086583,3018.0,3017.3,0.99427]
["bitfinex","ETHUSD",1644122971346,1.05245654,3018.3,3017.3,1.59427]
["bitfinex","ETHUSD",1644122971747,0.0038035,3017.8,3017.3,2.59427]
["bitfinex","ETHUSD",1644122972591,1.05245654,3018.3,3017.3,2.59427]
["bitfinex","ETHUSD",1644122972791,0.0038035,3017.7,3017.3,2.59427]
["bitfinex","ETHUSD",1644122973793,1.05245654,3018.3,3017.3,2.59427]
["bitfinex","ETHUSD",1644122973997,0.0038035,3017.7,3017.3,2.59427]
["bitfinex","ETHUSD",1644122974695,0.0038035,3017.7,3017.3,2.12856]
["bitfinex","ETHUSD",1644122975099,1.05245654,3018.3,3017.3,1.3]
["bitfinex","ETHUSD",1644122975299,1.05245654,3018.3,3017.2,1.6370067]
["bitfinex","ETHUSD",1644122975300,0.00952662,3017.7,3017.2,1.6370067]
["bitfinex","ETHUSD",1644122975499,0.00952662,3017.7,3017.2,0.3]
["bitfinex","ETHUSD",1644122975701,0.00952662,3017.7,3017.1,3.08403236]
["bitfinex","ETHUSD",1644122976149,1.05245654,3018.3,3017.2,0.6370067]
["bitfinex","ETHUSD",1644122976340,1.05245654,3018.3,3017.1,3.08403236]
["bitfinex","ETHUSD",1644122976539,0.0095268,3017.6,3017.1,3.08403236]
["bitfinex","ETHUSD",1644122976941,0.0095268,3017.6,3017.1,3.91259976]
["bitfinex","ETHUSD",1644122977539,1.05245654,3018.3,3017.2,0.6370067]
["bitfinex","ETHUSD",1644122977742,0.00952689,3017.5,3017.3,0.3]
["bitfinex","ETHUSD",1644122978139,0.00952689,3017.5,3017.3,1.12859]
["bitfinex","ETHUSD",1644122978340,0.00952689,3017.5,3017.3,2.12859]
["bitfinex","ETHUSD",1644122978640,0.00335832,3018.3,3017.3,2.12859]
["bitfinex","ETHUSD",1644122978841,0.00978245,3017.6,3017.3,2.12859]
["bitfinex","ETHUSD",1644122979895,0.00335832,3018.3,3017.3,2.12859]
["bitfinex","ETHUSD",1644122980099,0.00978236,3017.6,3017.3,3.5941467]
["bitfinex","ETHUSD",1644122980301,0.00978236,3017.6,3017.3,2.95714]
["bitfinex","ETHUSD",1644122980499,0.00978236,3017.6,3017.3,2.12858]
["bitfinex","ETHUSD",1644122981103,0.00335832,3018.3,3017.3,2.12858]
["bitfinex","ETHUSD",1644122981300,0.00978236,3017.6,3017.3,1.12858]
["bitfinex","ETHUSD",1644122981501,0.00978236,3017.6,3017.3,2.12858]
["bitfinex","ETHUSD",1644122982302,0.00335832,3018.3,3017.3,2.12858]
["bitfinex","ETHUSD",1644122982501,0.00335832,3018.3,3017.3,1.82858]
["bitfinex","ETHUSD",1644122982502,0.00978236,3017.6,3017.3,1.82858]
["bitfinex","ETHUSD",1644122982702,0.00978236,3017.6,3017.3,1.0]
["bitfinex","ETHUSD",1644122982903,0.00978236,3017.6,3017.2,1.65718]
["bitfinex","ETHUSD",1644122983503,0.00335832,3018.3,3017.2,1.65718]
["bitfinex","ETHUSD",1644122983738,0.00978245,3017.6,3017.2,1.65718]
["bitfinex","ETHUSD",1644122984739,0.00335832,3018.3,3017.2,1.65718]
["bitfinex","ETHUSD",1644122984944,0.00978245,3017.6,3017.2,1.65718]
["bitfinex","ETHUSD",1644122985946,0.00335832,3018.3,3017.2,1.65718]
["bitfinex","ETHUSD",1644122985947,0.00335832,3018.3,3017.3,0.82857]
["bitfinex","ETHUSD",1644122986146,0.00978245,3017.6,3017.3,0.82857]
["bitfinex","ETHUSD",1644122986945,0.00335832,3018.3,3017.3,0.82857]
["bitfinex","ETHUSD",1644122987389,0.00978236,3017.6,3017.3,0.82857]
["bitfinex","ETHUSD",1644122987890,0.00978236,3017.6,3017.3,1.12857]
["bitfinex","ETHUSD",1644122988291,0.00335832,3018.3,3017.5,0.82853]
["bitfinex","ETHUSD",1644122988491,0.00978236,3017.6,3017.5,0.82853]
["bitfinex","ETHUSD",1644122988691,0.00104636,3017.6,3017.5,1.65704]
["bitfinex","ETHUSD",1644122988891,0.00104636,3017.6,3017.5,2.28581747]
["bitfinex","ETHUSD",1644122989491,0.78364319,3018.0,3017.5,2.28581747]
["bitfinex","ETHUSD",1644122989795,0.78364319,3017.9,3017.6,0.62877747]
["bitfinex","ETHUSD",1644122989994,0.00335832,3018.3,3017.6,0.62877747]
["bitfinex","ETHUSD",1644122990195,0.78692257,3018.3,3017.7,0.62877747]
["bitfinex","ETHUSD",1644122990395,0.78692257,3018.3,3017.8,0.62877747]
["bitfinex","ETHUSD",1644122990597,0.78692257,3018.3,3017.9,0.62877747]
["bitfinex","ETHUSD",1644122990793,0.78692257,3018.3,3018.0,0.62877747]
["bitfinex","ETHUSD",1644122990994,0.78356425,3018.3,3017.4,1.0]
["bitfinex","ETHUSD",1644122991243,0.78356425,3018.3,3017.5,0.62855683]
["bitfinex","ETHUSD",1644122992040,0.78356425,3018.3,3017.6,0.62855683]
["bitfinex","ETHUSD",1644122992241,0.78356425,3018.3,3017.7,0.62855683]
["bitfinex","ETHUSD",1644122992446,0.78356425,3018.3,3017.4,0.62855683]
["bitfinex","ETHUSD",1644122992639,0.78356425,3018.3,3017.5,0.62855683]
["bitfinex","ETHUSD",1644122992840,0.78356425,3018.3,3017.6,0.62855683]
["bitfinex","ETHUSD",1644122993040,0.78356425,3018.3,3017.2,3.329]
["bitfinex","ETHUSD",1644122993041,0.78356425,3018.3,3017.7,0.62855683]
["bitfinex","ETHUSD",1644122993241,0.78356425,3018.3,3017.8,0.62855683]
["bitfinex","ETHUSD",1644122993242,0.00978155,3018.1,3017.8,0.62855683]
["bitfinex","ETHUSD",1644122993441,0.78356425,3018.0,3017.9,0.62855683]
["bitfinex","ETHUSD",1644122994439,0.00978146,3018.1,3017.9,0.62855683]
["bitfinex","ETHUSD",1644122994641,0.78356425,3018.0,3017.3,1.0]
["bitfinex","ETHUSD",1644122994893,0.78356425,3018.0,3017.2,2.329]
["bitfinex","ETHUSD",1644122994894,0.78356425,3018.0,3017.4,0.62852903]
["bitfinex","ETHUSD",1644122995106,0.78356425,3018.0,3017.5,0.62852903]
["bitfinex","ETHUSD",1644122995305,0.78356425,3018.0,3017.6,0.62852903]
["bitfinex","ETHUSD",1644122995498,0.78356425,3018.0,3017.7,0.62852903]
["bitfinex","ETHUSD",1644122995700,0.79334607,3017.9,3017.8,0.62852903]
["bitfinex","ETHUSD",1644122996099,0.79334607,3017.9,3017.4,0.3]
["bitfinex","ETHUSD",1644122996100,0.79334607,3017.9,3017.5,0.62852903]
["bitfinex","ETHUSD",1644122996300,0.78356425,3017.8,3017.5,0.62852903]
["bitfinex","ETHUSD",1644122996601,0.78356425,3017.8,3017.6,0.62852903]
["bitfinex","ETHUSD",1644122996801,0.009782,3017.8,3017.6,0.62852903]
["bitfinex","ETHUSD",1644122997302,0.009782,3017.8,3017.7,0.62852903]
["bitfinex","ETHUSD",1644122997903,1.167,3018.4,3017.7,0.62852903]
["bitfinex","ETHUSD",1644122998203,0.00978182,3017.9,3017.8,0.62852903]
["bitfinex","ETHUSD",1644122998402,1.167,3018.4,3017.8,0.62852903]
["bitfinex","ETHUSD",1644122998403,0.7487766,3018.2,3017.8,0.62852903]
["bitfinex","ETHUSD",1644122998671,1.167,3018.4,3017.5,0.3]
["bitfinex","ETHUSD",1644122999453,1.167,3018.4,3017.5,4.53398988]
["bitfinex","ETHUSD",1644122999651,1.167,3018.4,3017.6,0.479]
["bitfinex","ETHUSD",1644122999853,1.167,3018.4,3017.6,0.779]
["bitfinex","ETHUSD",1644123000057,1.167,3018.4,3017.6,0.479]
["bitfinex","ETHUSD",1644123000261,1.167,3018.4,3017.6,2.90748]
["bitfinex","ETHUSD",1644123000458,1.167,3018.4,3017.6,2.60748]
["bitfinex","ETHUSD",1644123000959,1.167,3018.4,3017.7,1.0]
["bitfinex","ETHUSD",1644123001359,1.167,3018.4,3017.6,2.90748]
["bitfinex","ETHUSD",1644123001559,1.167,3018.4,3017.6,1.90748]
["bitfinex","ETHUSD",1644123001760,0.00434452,3018.2,3017.6,2.90748]
["bitfinex","ETHUSD",1644123002595,1.167,3018.4,3017.6,2.90748]
["bitfinex","ETHUSD",1644123002797,0.00978155,3018.1,3017.6,2.90748]
["bitfinex","ETHUSD",1644123003795,1.167,3018.4,3017.6,2.90748]
["bitfinex","ETHUSD",1644123003996,0.00978147,3018.1,3017.6,2.90748]
["bitfinex","ETHUSD",1644123004998,1.167,3018.4,3017.6,2.90748]
["bitfinex","ETHUSD",1644123005199,0.00978147,3018.1,3017.6,2.90748]
["bitfinex","ETHUSD",1644123006244,1.167,3018.4,3017.6,2.90748]
["bitfinex","ETHUSD",1644123006444,0.00978147,3018.1,3017.6,2.90748]
["bitfinex","ETHUSD",1644123007145,0.00978147,3018.1,3017.6,6.31237287]
["bitfinex","ETHUSD",1644123007347,0.00978147,3018.1,3017.6,2.90748]
["bitfinex","ETHUSD",1644123007546,1.167,3018.4,3017.6,3.73594]
["bitfinex","ETHUSD",1644123007745,0.00978147,3018.1,3017.6,3.73594]
["bitfinex","ETHUSD",1644123008547,1.167,3018.4,3017.6,3.73594]
["bitfinex","ETHUSD",1644123008946,0.00978147,3018.1,3017.6,3.73594]
["bitfinex","ETHUSD",1644123009147,0.00117918,3018.1,3017.6,3.73594]
["bitfinex","ETHUSD",1644123009547,0.00117918,3018.1,3017.6,4.3729467]
["bitfinex","ETHUSD",1644123010000,1.167,3018.4,3017.6,4.3729467]
["bitfinex","ETHUSD",1644123010400,1.167,3018.4,3017.8,1.4654367]
["bitfinex","ETHUSD",1644123010604,1.167,3018.4,3017.8,2.2938667]
["bitfinex","ETHUSD",1644123010900,1.167,3018.4,3017.9,1.079]
["bitfinex","ETHUSD",1644123011099,1.167,3018.4,3017.9,1.7160067]
["bitfinex","ETHUSD",1644123011300,0.00335832,3018.6,3017.9,2.7160067]
["bitfinex","ETHUSD",1644123011500,0.00335832,3018.6,3017.9,2.079]
["bitfinex","ETHUSD",1644123011898,0.00335832,3018.6,3018.0,3.34090909]
["bitfinex","ETHUSD",1644123012300,0.00575268,3018.7,3018.1,1.0]
["bitfinex","ETHUSD",1644123012499,0.00575268,3018.7,3018.2,3.1616737]
["bitfinex","ETHUSD",1644123013306,0.00575268,3018.7,3018.3,1.3]
["bitfinex","ETHUSD",1644123013504,0.00575268,3018.7,3018.4,3.76927773]
["bitfinex","ETHUSD",1644123013750,0.00575268,3018.7,3018.5,0.479]
["bitfinex","ETHUSD",1644123013751,0.00978055,3018.6,3018.5,0.479]
["bitfinex","ETHUSD",1644123013950,0.00978055,3018.6,3018.5,6.23296029]
["bitfinex","ETHUSD",1644123014150,0.00978055,3018.6,3018.5,5.89595359]
["bitfinex","ETHUSD",1644123014348,0.00978055,3018.6,3018.5,6.79463378]
["bitfinex","ETHUSD",1644123014752,0.00575268,3018.7,3018.5,6.96034378]
["bitfinex","ETHUSD",1644123014953,0.01553305,3018.7,3018.6,3.60325354]
["bitfinex","ETHUSD",1644123015153,0.01553305,3018.7,3018.6,4.38225354]
["bitfinex","ETHUSD",1644123015355,0.00277968,3018.8,3018.7,4.4]
["bitfinex","ETHUSD",1644123015554,0.01428504,3018.8,3018.7,8.53515475]
["bitfinex","ETHUSD",1644123015752,0.01428504,3018.8,3018.7,9.83515475]
["bitfinex","ETHUSD",1644123016353,0.01428504,3018.8,3018.7,5.43515475]
["bitfinex","ETHUSD",1644123016554,0.01428504,3018.8,3018.7,1.779]
["bitfinex","ETHUSD",1644123016953,0.01428504,3018.8,3018.7,0.779]
["bitfinex","ETHUSD",1644123017154,0.01428504,3018.8,3018.7,0.479]
["bitfinex","ETHUSD",1644123017395,0.01428504,3018.8,3018.7,3.62299118]
["bitfinex","ETHUSD",1644123017595,0.01428504,3018.8,3018.7,4.75119118]
["bitfinex","ETHUSD",1644123017797,0.01428504,3018.8,3018.7,5.75119118]
["bitfinex","ETHUSD",1644123018599,0.01428504,3018.8,3018.7,6.35488883]
["bitfinex","ETHUSD",1644123023146,0.01428504,3018.8,3018.7,2.38269765]
["bitfinex","ETHUSD",1644123024246,0.01428504,3018.8,3018.7,1.38269765]
["bitfinex","ETHUSD",1644123024446,0.01428504,3018.8,3018.7,2.38269765]
["bitfinex","ETHUSD",1644123024646,0.01428504,3018.8,3018.7,1.38269765]
["bitfinex","ETHUSD",1644123024897,0.01428504,3018.8,3018.7,1.08269765]
["bitfinex","ETHUSD",1644123025101,0.01428504,3018.8,3018.2,4.18048617]
["bitfinex","ETHUSD",1644123025102,0.82634609,3018.8,3018.2,4.18048617]
["bitfinex","ETHUSD",1644123025308,0.81541937,3018.7,3018.3,0.5972617]
["bitfinex","ETHUSD",1644123025506,0.81206105,3018.7,3018.3,0.5972617]
["bitfinex","ETHUSD",1644123025704,0.81206105,3018.7,3018.2,3.01538586]
["bitfinex","ETHUSD",1644123025902,0.81541937,3018.7,3018.3,0.59731418]
["bitfinex","ETHUSD",1644123026102,0.82356641,3018.7,3018.3,0.59731418]
["bitfinex","ETHUSD",1644123026301,0.81206105,3018.6,3018.2,0.00918586]
["bitfinex","ETHUSD",1644123026507,0.81206105,3018.6,3018.3,0.59734196]
["bitfinex","ETHUSD",1644123026902,0.81206105,3018.6,3018.2,0.00918574]
["bitfinex","ETHUSD",1644123027104,0.76206105,3018.6,3018.3,0.5972938]
["bitfinex","ETHUSD",1644123028103,0.76206105,3018.6,3018.2,0.00922632]
["bitfinex","ETHUSD",1644123029166,0.76206105,3018.6,3017.9,1.0]
["bitfinex","ETHUSD",1644123029364,0.76206105,3018.6,3018.2,0.00922626]
["bitfinex","ETHUSD",1644123030365,0.76206105,3018.6,3017.9,4.73070741]
["bitfinex","ETHUSD",1644123030564,0.76206105,3018.6,3018.2,0.00922626]
["bitfinex","ETHUSD",1644123031365,0.76206105,3018.6,3018.0,0.3]
["bitfinex","ETHUSD",1644123031565,0.76206105,3018.6,3017.9,4.73070741]
["bitfinex","ETHUSD",1644123031770,0.76206105,3018.6,3018.2,0.00922354]
["bitfinex","ETHUSD",1644123032266,0.01150536,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123035805,0.01150536,3018.7,3018.6,3.76833322]
["bitfinex","ETHUSD",1644123037268,0.01150536,3018.7,3018.6,5.36833322]
["bitfinex","ETHUSD",1644123037767,0.01150536,3018.7,3018.6,1.94815977]
["bitfinex","ETHUSD",1644123037970,0.01150536,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123043004,0.72005624,3019.2,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123043204,0.0325736,3019.2,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123043404,0.67005624,3019.2,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123046154,0.00978595,3019.1,3018.6,0.65794703]
["bitfinex","ETHUSD",1644123046555,0.64726859,3019.1,3018.6,0.65794703]
["bitfinex","ETHUSD",1644123046754,0.64084096,3019.0,3018.6,0.65794703]
["bitfinex","ETHUSD",1644123046954,0.63748264,3019.0,3018.6,0.65794703]
["bitfinex","ETHUSD",1644123047157,1.47012507,3019.0,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123047410,0.82708307,3018.9,3018.6,0.65794688]
["bitfinex","ETHUSD",1644123047807,1.46456571,3018.9,3018.6,0.65794688]
["bitfinex","ETHUSD",1644123048010,0.82708307,3018.8,3018.6,0.65794688]
["bitfinex","ETHUSD",1644123048211,0.82708307,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123049211,0.77708307,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123050813,0.643042,3018.8,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123051016,0.0087669,3018.8,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123051251,0.643042,3018.8,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123051651,0.00555936,3018.8,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123056906,0.643042,3018.8,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123057306,0.00555936,3018.8,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123065413,0.60416072,3018.9,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123065820,0.01111872,3018.9,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123066449,0.01111872,3018.9,3018.6,0.65794697]
["bitfinex","ETHUSD",1644123067650,0.01111872,3018.9,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123067852,0.01111872,3018.9,3018.6,0.65794697]
["bitfinex","ETHUSD",1644123068752,0.01111872,3018.9,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123068953,0.01111872,3018.9,3018.6,0.65794697]
["bitfinex","ETHUSD",1644123069356,0.83087081,3018.8,3018.7,0.58409955]
["bitfinex","ETHUSD",1644123070400,0.84198953,3018.8,3018.7,0.58409955]
["bitfinex","ETHUSD",1644123072605,0.84198953,3018.8,3018.6,0.65794697]
["bitfinex","ETHUSD",1644123072805,0.83094316,3018.7,3018.6,0.65794697]
["bitfinex","ETHUSD",1644123073206,0.83094316,3018.7,3018.6,1.24189911]
["bitfinex","ETHUSD",1644123073407,0.83094316,3018.7,3018.6,0.65794697]
["bitfinex","ETHUSD",1644123073663,0.83094316,3018.7,3018.6,1.23207539]
["bitfinex","ETHUSD",1644123073848,0.83094316,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123074048,0.83094316,3018.7,3018.6,1.2320705]
["bitfinex","ETHUSD",1644123074248,0.83094316,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123074449,0.78094316,3018.7,3018.6,1.23198248]
["bitfinex","ETHUSD",1644123074648,0.78094316,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123075657,0.63898211,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123076954,0.01111872,3018.8,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123077704,0.63894179,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123077904,0.65006051,3018.8,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123079004,0.63894179,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123080108,0.01432626,3018.8,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123080509,0.63893452,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123081750,0.63891858,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123081950,0.01111872,3018.8,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123082154,0.63891953,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123086307,0.01111872,3018.8,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123086707,0.63914141,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123094606,1.49546236,3018.7,3018.6,1.20736371]
["bitfinex","ETHUSD",1644123094807,1.49546236,3018.7,3018.6,1.20736453]
["bitfinex","ETHUSD",1644123095007,1.49546236,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123095210,1.49546236,3018.7,3018.6,1.20730309]
["bitfinex","ETHUSD",1644123095408,1.49546236,3018.7,3018.6,1.20731103]
["bitfinex","ETHUSD",1644123095609,1.49546236,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123095809,1.49546236,3018.7,3018.6,1.20731103]
["bitfinex","ETHUSD",1644123096011,1.49546236,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123096253,1.49546236,3018.7,3018.6,1.20731585]
["bitfinex","ETHUSD",1644123096456,1.49546236,3018.7,3018.6,1.20736127]
["bitfinex","ETHUSD",1644123096654,1.49546236,3018.7,3018.6,0.64815977]
["bitfinex","ETHUSD",1644123096854,0.85632095,3018.7,3018.6,1.20737561]
["bitfinex","ETHUSD",1644123097059,1.49546236,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123097256,1.49546236,3018.7,3018.6,1.20579285]
["bitfinex","ETHUSD",1644123097459,1.49546236,3018.7,3018.6,1.2057959]
["bitfinex","ETHUSD",1644123097657,1.49546236,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123097858,1.49546236,3018.7,3018.6,1.2057606]
["bitfinex","ETHUSD",1644123098058,1.49546236,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123098260,1.49546236,3018.7,3018.6,1.20570756]
["bitfinex","ETHUSD",1644123098458,1.49546236,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123098658,1.49546236,3018.7,3018.6,1.20564563]
["bitfinex","ETHUSD",1644123098858,1.49546236,3018.7,3018.6,1.2056537]
["bitfinex","ETHUSD",1644123099059,1.49546236,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123099458,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123099663,0.85632095,3018.7,3018.6,1.19259338]
["bitfinex","ETHUSD",1644123099903,0.85632095,3018.7,3018.6,1.19260472]
["bitfinex","ETHUSD",1644123100112,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123100306,0.85632095,3018.7,3018.6,1.20577623]
["bitfinex","ETHUSD",1644123100508,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123100908,0.85632095,3018.7,3018.6,1.20577369]
["bitfinex","ETHUSD",1644123101110,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123101309,0.85632095,3018.7,3018.6,1.20571361]
["bitfinex","ETHUSD",1644123101510,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123101511,0.84618566,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123103114,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123103513,0.84618566,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123103954,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123104352,0.84618566,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123105159,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123105358,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123105558,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123105758,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123105959,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123106461,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123106659,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123107058,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123107258,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123107909,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123108109,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123108313,0.01111872,3018.8,3018.6,1.18817145]
["bitfinex","ETHUSD",1644123108512,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123108712,0.01111872,3018.8,3018.6,1.18816955]
["bitfinex","ETHUSD",1644123108913,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123109115,0.01111872,3018.8,3018.6,1.18814007]
["bitfinex","ETHUSD",1644123109314,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123109315,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123109514,0.85632095,3018.7,3018.6,1.17952372]
["bitfinex","ETHUSD",1644123110315,0.01111872,3018.8,3018.6,1.17952372]
["bitfinex","ETHUSD",1644123110517,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123110716,0.01111872,3018.8,3018.6,1.18817919]
["bitfinex","ETHUSD",1644123110916,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123110917,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123111354,0.01111872,3018.8,3018.6,1.18818574]
["bitfinex","ETHUSD",1644123111652,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123111853,0.85632095,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123112053,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123112662,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123112853,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123113356,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123113555,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123113757,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123114655,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123115514,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123115714,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123116216,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123116614,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123116815,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123117216,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123117415,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123117620,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123117818,0.85632095,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123118016,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123118216,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123118419,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123118669,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123119259,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123119658,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123119858,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123120061,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123120260,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123120466,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123120665,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123120862,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123121063,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123121265,0.63934394,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123121464,1.49566489,3018.7,3018.6,1.18823505]
["bitfinex","ETHUSD",1644123121663,0.63934394,3018.7,3018.6,1.17950861]
["bitfinex","ETHUSD",1644123121864,1.49566489,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123122064,0.63934394,3018.7,3018.6,1.17951042]
["bitfinex","ETHUSD",1644123122265,0.63934394,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123122517,0.63934394,3018.7,3018.6,1.17953573]
["bitfinex","ETHUSD",1644123122719,1.49566489,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123122918,0.01111872,3018.8,3018.6,1.17956339]
["bitfinex","ETHUSD",1644123123123,1.49591492,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123123321,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123123522,0.01111872,3018.8,3018.6,1.17957143]
["bitfinex","ETHUSD",1644123123719,0.01111872,3018.8,3018.7,0.53297267]
["bitfinex","ETHUSD",1644123123920,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123124118,0.85632095,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123124320,0.85632095,3018.7,3018.6,1.17957957]
["bitfinex","ETHUSD",1644123124518,0.85632095,3018.7,3018.6,1.18823296]
["bitfinex","ETHUSD",1644123125122,0.85632095,3018.7,3018.6,1.17957957]
["bitfinex","ETHUSD",1644123125826,0.65071578,3018.8,3018.6,1.17957957]
["bitfinex","ETHUSD",1644123126023,0.01111872,3018.8,3018.7,0.53300805]
["bitfinex","ETHUSD",1644123126262,0.92532653,3018.8,3018.7,0.53300805]
["bitfinex","ETHUSD",1644123126665,0.01111872,3018.8,3018.7,0.53300805]
["bitfinex","ETHUSD",1644123127069,0.92532653,3018.8,3018.6,0.65522619]
["bitfinex","ETHUSD",1644123127266,0.91420781,3018.7,3018.6,0.65522619]
["bitfinex","ETHUSD",1644123127664,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123127866,0.91420961,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123128066,0.91420961,3018.7,3018.6,1.14897391]
["bitfinex","ETHUSD",1644123128067,0.91300399,3018.7,3018.6,1.14897391]
["bitfinex","ETHUSD",1644123129912,0.63951847,3018.7,3018.6,1.14897391]
["bitfinex","ETHUSD",1644123132521,0.65063719,3018.8,3018.6,1.14897391]
["bitfinex","ETHUSD",1644123132721,0.01111872,3018.8,3018.6,3.75875847]
["bitfinex","ETHUSD",1644123132922,0.01111872,3018.8,3018.7,0.82825]
["bitfinex","ETHUSD",1644123133123,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123135363,0.65063719,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123135872,0.63951847,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123137507,0.65063719,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123139115,0.63951847,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123140316,0.01111872,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123141355,0.63918765,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123141563,0.65030637,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123142256,0.60030637,3018.8,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123143262,0.83506694,3019.0,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123144761,0.83506694,3019.0,3018.6,0.65525756]
["bitfinex","ETHUSD",1644123145617,0.83506694,3019.0,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123145816,0.01189242,3019.1,3018.6,0.65525756]
["bitfinex","ETHUSD",1644123146916,0.01189242,3019.1,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123146917,0.00320754,3019.1,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123147116,0.01189245,3019.1,3018.6,0.65525759]
["bitfinex","ETHUSD",1644123148122,0.93058945,3019.0,3018.7,0.48517002]
["bitfinex","ETHUSD",1644123148321,0.93058945,3018.9,3018.7,0.48517002]
["bitfinex","ETHUSD",1644123148520,0.93058945,3018.8,3018.7,0.48517002]
["bitfinex","ETHUSD",1644123148759,0.93058945,3019.0,3018.7,0.48517002]
["bitfinex","ETHUSD",1644123149361,0.93058945,3018.9,3018.7,0.48517002]
["bitfinex","ETHUSD",1644123149559,0.93058945,3018.8,3018.7,0.48517002]
["bitfinex","ETHUSD",1644123150162,0.93058945,3019.0,3018.7,0.48517002]
["bitfinex","ETHUSD",1644123151165,1.76565639,3019.0,3018.6,0.65525755]
["bitfinex","ETHUSD",1644123151366,0.93058945,3018.9,3018.7,0.48520442]
["bitfinex","ETHUSD",1644123151563,0.84695935,3019.1,3018.7,0.48520442]
["bitfinex","ETHUSD",1644123151564,0.93058945,3018.8,3018.7,0.48520442]
["bitfinex","ETHUSD",1644123151767,0.00320754,3019.0,3018.7,0.48520442]
["bitfinex","ETHUSD",1644123151966,0.93058945,3018.8,3018.7,0.48520442]
["bitfinex","ETHUSD",1644123152165,0.83506694,3019.0,3018.6,0.65525749]
["bitfinex","ETHUSD",1644123152407,0.63915323,3018.7,3018.6,0.65525749]
["bitfinex","ETHUSD",1644123152607,0.63915323,3018.7,3018.6,1.14052319]
["bitfinex","ETHUSD",1644123152809,0.63915323,3018.8,3018.6,1.13183722]
["bitfinex","ETHUSD",1644123153110,1.56974268,3018.7,3018.6,0.64657152]
["bitfinex","ETHUSD",1644123153307,1.56974268,3018.7,3018.6,1.13188465]
["bitfinex","ETHUSD",1644123153508,0.63915323,3018.7,3018.6,1.13188465]
["bitfinex","ETHUSD",1644123154108,1.56974268,3018.7,3018.6,0.48531313]
["bitfinex","ETHUSD",1644123154313,1.56974268,3018.7,3018.6,0.43531313]
["bitfinex","ETHUSD",1644123154608,1.56974268,3018.7,3018.5,0.00868621]
["bitfinex","ETHUSD",1644123154609,0.63915323,3018.7,3018.5,0.00868621]
["bitfinex","ETHUSD",1644123155414,0.56496888,3018.6,3018.0,5.76321612]
["bitfinex","ETHUSD",1644123155714,0.56496888,3018.6,3018.4,0.00893123]
["bitfinex","ETHUSD",1644123156559,0.56496888,3018.6,3018.0,5.76321612]
["bitfinex","ETHUSD",1644123156759,0.56496888,3018.6,3018.3,0.00890573]
["bitfinex","ETHUSD",1644123157760,0.56496888,3018.6,3018.0,5.75046586]
["bitfinex","ETHUSD",1644123157961,0.63915323,3018.7,3018.3,0.00890581]
["bitfinex","ETHUSD",1644123158165,0.00320754,3018.9,3018.3,0.00890581]
["bitfinex","ETHUSD",1644123158365,0.00890359,3019.1,3018.4,0.479]
["bitfinex","ETHUSD",1644123158563,0.00320754,3019.0,3018.5,3.5]
["bitfinex","ETHUSD",1644123158764,0.00890359,3019.1,3018.6,0.479]
["bitfinex","ETHUSD",1644123158765,0.01211113,3019.1,3018.6,0.479]
["bitfinex","ETHUSD",1644123158963,0.63915323,3019.3,3018.6,1.3072]
["bitfinex","ETHUSD",1644123159168,0.00432238,3019.1,3018.6,1.3072]
["bitfinex","ETHUSD",1644123159921,0.00432238,3019.1,3018.7,0.82819]
["bitfinex","ETHUSD",1644123160123,0.00320754,3019.2,3018.7,0.82819]
["bitfinex","ETHUSD",1644123160324,0.00432252,3019.1,3018.7,0.82819]
["bitfinex","ETHUSD",1644123160524,0.00432252,3019.1,3018.6,2.13542]
["bitfinex","ETHUSD",1644123160525,0.64347575,3019.1,3018.6,2.13542]
["bitfinex","ETHUSD",1644123160925,0.00320754,3019.0,3018.6,5.2684333]
["bitfinex","ETHUSD",1644123161626,0.00320754,3019.0,3018.6,5.27822695]
["bitfinex","ETHUSD",1644123161826,0.00320754,3019.0,3018.6,2.14521365]
["bitfinex","ETHUSD",1644123162032,0.00320754,3019.0,3018.6,5.36684081]
["bitfinex","ETHUSD",1644123162230,0.00979234,3019.1,3018.6,5.36684081]
["bitfinex","ETHUSD",1644123162428,0.00320754,3019.1,3018.6,5.35704716]
["bitfinex","ETHUSD",1644123162828,0.01299995,3019.1,3018.6,5.36684088]
["bitfinex","ETHUSD",1644123163669,0.64236077,3019.1,3018.6,3.70062716]
["bitfinex","ETHUSD",1644123163858,0.63915323,3019.2,3018.6,3.70062716]
["bitfinex","ETHUSD",1644123164060,0.00320754,3019.0,3018.6,3.71042088]
["bitfinex","ETHUSD",1644123164260,0.65215318,3019.1,3018.6,0.00979372]
["bitfinex","ETHUSD",1644123164460,0.64894564,3019.1,3018.6,3.13887844]
["bitfinex","ETHUSD",1644123164663,0.00320754,3019.0,3018.6,0.00979372]
["bitfinex","ETHUSD",1644123164863,0.00320754,3019.0,3018.4,1.1798]
["bitfinex","ETHUSD",1644123164864,0.01284992,3018.5,3018.4,1.1798]
["bitfinex","ETHUSD",1644123165067,0.63915323,3018.8,3018.2,0.00365507]
["bitfinex","ETHUSD",1644123165265,0.83506694,3019.1,3018.6,0.00979365]
["bitfinex","ETHUSD",1644123165266,0.63915323,3018.9,3018.6,0.00979365]
["bitfinex","ETHUSD",1644123165466,2.00381644,3018.9,3018.6,0.00979365]
["bitfinex","ETHUSD",1644123165664,2.0006089,3018.9,3018.6,0.00979365]
["bitfinex","ETHUSD",1644123166266,2.0006089,3018.9,3018.3,1.65671]
["bitfinex","ETHUSD",1644123166466,2.0006089,3018.9,3018.6,0.00979374]
["bitfinex","ETHUSD",1644123167269,2.0006089,3018.9,3018.3,1.65671]
["bitfinex","ETHUSD",1644123167505,1.94527984,3018.9,3018.6,0.00979374]
["bitfinex","ETHUSD",1644123168606,1.94527984,3018.9,3018.3,2.65671]
["bitfinex","ETHUSD",1644123168806,1.94527984,3018.9,3018.6,0.00979374]
["bitfinex","ETHUSD",1644123169210,1.36145567,3018.9,3018.6,0.00979374]
["bitfinex","ETHUSD",1644123169811,1.36145567,3018.9,3018.3,1.82837]
["bitfinex","ETHUSD",1644123170015,1.36145567,3018.9,3018.6,0.00979374]
["bitfinex","ETHUSD",1644123171015,1.36145567,3018.9,3018.3,1.30365507]
["bitfinex","ETHUSD",1644123171263,1.36145567,3018.9,3018.6,0.00979374]
["bitfinex","ETHUSD",1644123172263,1.36145567,3018.9,3018.4,0.3]
["bitfinex","ETHUSD",1644123172466,1.36145567,3018.9,3018.6,0.00979374]
["bitfinex","ETHUSD",1644123173264,1.36145567,3018.9,3018.5,1.0]
["bitfinex","ETHUSD",1644123173463,1.36145567,3018.9,3018.4,0.3]
["bitfinex","ETHUSD",1644123173663,1.36145567,3018.9,3018.6,0.00854642]
["bitfinex","ETHUSD",1644123174364,0.93013894,3018.8,3018.7,0.4840854]
["bitfinex","ETHUSD",1644123174914,0.93013894,3018.8,3018.6,0.00854642]
["bitfinex","ETHUSD",1644123175123,0.93013894,3018.8,3018.7,0.4840854]
["bitfinex","ETHUSD",1644123177121,0.93013894,3018.8,3018.6,0.49263182]
["bitfinex","ETHUSD",1644123177424,0.93013894,3018.8,3018.7,0.4840854]
["bitfinex","ETHUSD",1644123178022,0.93013894,3019.0,3018.7,0.4840854]
["bitfinex","ETHUSD",1644123178225,1.56879467,3018.9,3018.7,0.4840854]
["bitfinex","ETHUSD",1644123178524,0.93013894,3018.8,3018.6,0.00867243]
["bitfinex","ETHUSD",1644123178758,0.93013894,3018.7,3018.6,0.00867243]
["bitfinex","ETHUSD",1644123178958,0.93013894,3018.8,3018.6,0.49408451]
["bitfinex","ETHUSD",1644123179160,0.93013894,3018.8,3018.7,0.48541208]
["bitfinex","ETHUSD",1644123179761,0.93013894,3018.8,3018.6,0.48541208]
["bitfinex","ETHUSD",1644123179970,0.93013894,3018.8,3018.7,0.48541208]
["bitfinex","ETHUSD",1644123180371,0.93013894,3018.8,3018.6,0.48541208]
["bitfinex","ETHUSD",1644123180570,0.00320754,3019.0,3018.7,0.48541208]
["bitfinex","ETHUSD",1644123180768,0.6505344,3019.1,3018.8,0.48541208]
["bitfinex","ETHUSD",1644123180967,0.6505344,3019.1,3018.6,0.00867243]
["bitfinex","ETHUSD",1644123180968,0.92826023,3019.0,3018.9,0.48541208]
["bitfinex","ETHUSD",1644123181168,0.92826023,3019.0,3018.6,0.00867243]
["bitfinex","ETHUSD",1644123181368,0.93146777,3019.0,3018.7,0.48536475]
["bitfinex","ETHUSD",1644123181968,0.92826023,3018.9,3018.8,0.48536475]
["bitfinex","ETHUSD",1644123182171,0.00320754,3019.0,3018.7,0.48536475]
["bitfinex","ETHUSD",1644123182172,0.92826023,3019.0,3018.7,0.48536475]
["bitfinex","ETHUSD",1644123183219,0.92826023,3018.9,3018.8,0.48536475]
["bitfinex","ETHUSD",1644123183420,0.92826023,3018.9,3018.7,0.48536475]
["bitfinex","ETHUSD",1644123183421,0.00320754,3018.9,3018.7,0.48536475]
["bitfinex","ETHUSD",1644123183620,1.56691596,3019.0,3018.6,0.00865969]
["bitfinex","ETHUSD",1644123183819,1.56691596,3019.0,3018.7,0.48531162]
["bitfinex","ETHUSD",1644123184022,0.92826023,3018.9,3018.7,0.48531162]
["bitfinex","ETHUSD",1644123184222,0.92826023,3018.8,3018.7,0.48531162]
["bitfinex","ETHUSD",1644123184425,0.92826023,3018.8,3018.3,0.30365507]
["bitfinex","ETHUSD",1644123184426,0.93146777,3019.0,3018.6,0.00865969]
["bitfinex","ETHUSD",1644123184626,0.93146777,3019.0,3018.7,0.48531162]
["bitfinex","ETHUSD",1644123184823,0.92826023,3018.9,3018.7,0.48531162]
["bitfinex","ETHUSD",1644123185026,0.92826023,3018.8,3018.6,0.00865969]
["bitfinex","ETHUSD",1644123185228,0.92826023,3018.7,3018.6,0.00865969]
["bitfinex","ETHUSD",1644123185431,0.92826023,3018.7,3018.4,1.0]
["bitfinex","ETHUSD",1644123185631,0.92826023,3018.7,3018.5,0.00866106]
["bitfinex","ETHUSD",1644123185827,1.5701235,3019.0,3018.6,0.48518967]
["bitfinex","ETHUSD",1644123186026,0.92833457,3018.9,3018.6,0.48518967]
["bitfinex","ETHUSD",1644123186262,0.92833457,3018.8,3018.6,0.48518967]
["bitfinex","ETHUSD",1644123186462,0.92833457,3018.7,3018.6,0.48518967]
["bitfinex","ETHUSD",1644123186862,0.92833457,3018.9,3018.5,0.00866106]
["bitfinex","ETHUSD",1644123187063,0.92833457,3018.8,3018.6,0.48518967]
["bitfinex","ETHUSD",1644123187263,0.92833457,3018.7,3018.6,0.48518967]
["bitfinex","ETHUSD",1644123187863,0.92833457,3018.7,3018.4,0.48518967]
["bitfinex","ETHUSD",1644123188066,0.92833457,3018.7,3018.5,0.00866114]
["bitfinex","ETHUSD",1644123188264,0.9283326,3018.6,3018.5,0.00866114]
["bitfinex","ETHUSD",1644123188466,0.92834634,3019.0,3018.5,0.00866114]
["bitfinex","ETHUSD",1644123188664,0.92834446,3018.9,3018.5,0.49748015]
["bitfinex","ETHUSD",1644123188865,0.92834446,3018.8,3018.6,0.48516394]
["bitfinex","ETHUSD",1644123189065,0.63865573,3019.1,3018.7,0.48516394]
["bitfinex","ETHUSD",1644123189271,0.64731523,3019.1,3018.8,0.48516394]
["bitfinex","ETHUSD",1644123189471,0.93157761,3019.0,3018.5,0.01231601]
["bitfinex","ETHUSD",1644123189771,0.93157761,3019.0,3018.6,0.48521122]
["bitfinex","ETHUSD",1644123190216,0.92837007,3018.9,3018.6,0.48521122]
["bitfinex","ETHUSD",1644123190415,0.92837007,3018.8,3018.7,0.48521122]
["bitfinex","ETHUSD",1644123190620,0.93157761,3019.0,3018.7,0.48521122]
["bitfinex","ETHUSD",1644123190816,0.6505229,3019.1,3018.7,0.48521122]
["bitfinex","ETHUSD",1644123191219,0.6505229,3019.1,3018.6,0.00866079]
["bitfinex","ETHUSD",1644123191220,0.63865573,3019.0,3018.6,0.00866079]
["bitfinex","ETHUSD",1644123191420,0.00320754,3019.1,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123191620,0.00320754,3018.9,3018.6,0.00866091]
["bitfinex","ETHUSD",1644123191820,0.65052302,3019.1,3018.6,0.00866091]
["bitfinex","ETHUSD",1644123192021,0.01186729,3019.1,3018.6,0.00866091]
["bitfinex","ETHUSD",1644123192219,0.64731548,3019.1,3018.6,0.00866091]
["bitfinex","ETHUSD",1644123192421,0.00320754,3019.0,3018.6,0.00866091]
["bitfinex","ETHUSD",1644123192620,0.00320754,3019.0,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123192820,0.00320754,3019.0,3018.6,0.00866085]
["bitfinex","ETHUSD",1644123193670,0.00320754,3019.0,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123194059,0.00320754,3019.0,3018.6,0.00866079]
["bitfinex","ETHUSD",1644123194964,0.64186327,3019.2,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123195165,0.00320754,3019.2,3018.6,0.00866079]
["bitfinex","ETHUSD",1644123195366,0.00865963,3019.1,3018.6,0.00866079]
["bitfinex","ETHUSD",1644123196164,0.64186327,3019.2,3018.5,2.66025507]
["bitfinex","ETHUSD",1644123196366,0.0086597,3019.1,3018.6,0.00866085]
["bitfinex","ETHUSD",1644123197404,0.00320754,3019.2,3018.5,2.66025507]
["bitfinex","ETHUSD",1644123197605,0.0086597,3019.1,3018.6,0.00866085]
["bitfinex","ETHUSD",1644123197807,0.64731543,3019.1,3018.6,0.00866085]
["bitfinex","ETHUSD",1644123198006,0.00320754,3019.0,3018.6,0.00866085]
["bitfinex","ETHUSD",1644123198510,0.00320754,3019.0,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123198706,0.00320754,3019.0,3018.6,0.00866079]
["bitfinex","ETHUSD",1644123198906,0.00865963,3019.1,3018.6,0.00866079]
["bitfinex","ETHUSD",1644123199807,0.64186327,3019.2,3018.5,0.83197507]
["bitfinex","ETHUSD",1644123200010,0.00865969,3019.1,3018.6,0.00866084]
["bitfinex","ETHUSD",1644123202273,0.64186327,3019.2,3018.5,2.66027507]
["bitfinex","ETHUSD",1644123202472,0.00865969,3019.1,3018.6,0.00866084]
["bitfinex","ETHUSD",1644123203273,0.64186327,3019.2,3018.5,2.66027507]
["bitfinex","ETHUSD",1644123203678,0.00865969,3019.1,3018.6,0.00866084]
["bitfinex","ETHUSD",1644123204475,0.00320754,3019.2,3018.5,2.66027507]
["bitfinex","ETHUSD",1644123204911,0.00320754,3019.2,3018.6,0.00866084]
["bitfinex","ETHUSD",1644123204912,0.00865969,3019.1,3018.6,0.00866084]
["bitfinex","ETHUSD",1644123205112,0.64731542,3019.1,3018.6,0.00866084]
["bitfinex","ETHUSD",1644123205313,0.00320754,3019.0,3018.6,0.00866084]
["bitfinex","ETHUSD",1644123205715,0.00320754,3019.0,3018.5,1.00365507]
["bitfinex","ETHUSD",1644123206013,0.00865962,3019.1,3018.6,0.00866078]
["bitfinex","ETHUSD",1644123206816,0.00865962,3019.1,3018.6,0.01231585]
["bitfinex","ETHUSD",1644123207118,0.00865969,3019.1,3018.6,0.01231591]
["bitfinex","ETHUSD",1644123208116,0.00320754,3019.2,3018.6,0.00365507]
["bitfinex","ETHUSD",1644123208316,0.00865969,3019.1,3018.6,0.01231592]
["bitfinex","ETHUSD",1644123209363,0.64186327,3019.2,3018.6,0.00365507]
["bitfinex","ETHUSD",1644123209563,0.00865969,3019.1,3018.6,0.01231592]
["bitfinex","ETHUSD",1644123210567,0.64186327,3019.2,3018.6,0.00365507]
["bitfinex","ETHUSD",1644123210766,0.00865969,3019.1,3018.6,0.49786529]
["bitfinex","ETHUSD",1644123211167,0.9279015,3019.0,3018.7,0.48554937]
["bitfinex","ETHUSD",1644123211376,0.93110904,3019.0,3018.7,0.49848183]
["bitfinex","ETHUSD",1644123211568,0.93015503,3019.0,3018.7,0.79848183]
["bitfinex","ETHUSD",1644123211771,0.63865573,3019.4,3018.8,0.48554937]
["bitfinex","ETHUSD",1644123212068,0.83506694,3019.7,3018.8,0.48554937]
["bitfinex","ETHUSD",1644123212069,0.00865968,3019.1,3018.8,0.48554937]
["bitfinex","ETHUSD",1644123212907,0.63865573,3019.4,3018.8,0.48554937]
["bitfinex","ETHUSD",1644123213107,0.00865967,3019.1,3018.8,0.48554937]
["bitfinex","ETHUSD",1644123213807,0.00865967,3019.1,3018.8,1.48554937]
["bitfinex","ETHUSD",1644123214011,0.00865967,3019.1,3018.8,1.0]
["bitfinex","ETHUSD",1644123214208,0.63865573,3019.5,3018.7,2.9565]
["bitfinex","ETHUSD",1644123214412,0.00865967,3019.1,3018.8,1.0]
["bitfinex","ETHUSD",1644123214608,0.00865967,3019.1,3018.9,3.5]
["bitfinex","ETHUSD",1644123214808,0.00865967,3019.1,3019.0,1.0]
["bitfinex","ETHUSD",1644123215213,0.00865967,3019.1,3018.8,1.6]
["bitfinex","ETHUSD",1644123215410,0.63865573,3019.5,3018.6,1.48265507]
["bitfinex","ETHUSD",1644123215612,0.0086595,3019.2,3018.6,1.79131616]
["bitfinex","ETHUSD",1644123216661,0.63865573,3019.5,3018.6,1.78265507]
["bitfinex","ETHUSD",1644123216856,0.00865975,3019.1,3018.6,1.79131597]
["bitfinex","ETHUSD",1644123217862,0.63865573,3019.5,3018.6,1.78265507]
["bitfinex","ETHUSD",1644123218065,0.00865968,3019.1,3018.6,1.79131591]
["bitfinex","ETHUSD",1644123218864,0.63865573,3019.6,3018.6,1.78265507]
["bitfinex","ETHUSD",1644123219268,0.00865968,3019.1,3018.6,1.7913159]
["bitfinex","ETHUSD",1644123219910,0.00865968,3019.1,3018.7,2.4846894]
["bitfinex","ETHUSD",1644123220118,1.13265371,3019.7,3018.8,0.3]
["bitfinex","ETHUSD",1644123220314,1.13265371,3019.7,3018.7,3.3129494]
["bitfinex","ETHUSD",1644123220315,1.12265371,3019.7,3018.7,3.3129494]
["bitfinex","ETHUSD",1644123220515,0.00865968,3019.1,3018.8,1.3]
["bitfinex","ETHUSD",1644123220717,0.00865968,3019.1,3018.8,1.6]
["bitfinex","ETHUSD",1644123221318,1.13265371,3019.7,3018.8,1.6]
["bitfinex","ETHUSD",1644123221515,0.00865966,3019.1,3018.8,1.6]
["bitfinex","ETHUSD",1644123222320,0.00865966,3019.1,3018.8,1.0]
["bitfinex","ETHUSD",1644123222518,1.13265371,3019.7,3018.8,1.0]
["bitfinex","ETHUSD",1644123222918,0.00865966,3019.1,3018.7,2.65649]
["bitfinex","ETHUSD",1644123223117,0.00865966,3019.1,3018.7,1.65649]
["bitfinex","ETHUSD",1644123223317,0.00865966,3019.1,3018.8,1.0]
["bitfinex","ETHUSD",1644123223519,0.00865966,3019.1,3018.7,2.95649]
["bitfinex","ETHUSD",1644123223761,1.13265371,3019.7,3018.7,2.12826]
["bitfinex","ETHUSD",1644123223963,0.00865966,3019.1,3018.7,2.12826]
["bitfinex","ETHUSD",1644123224361,0.00865966,3019.1,3018.6,1.67191603]
["bitfinex","ETHUSD",1644123224565,0.00865966,3019.1,3018.6,2.50021603]
["bitfinex","ETHUSD",1644123224763,0.00865966,3019.1,3018.7,0.3]
["bitfinex","ETHUSD",1644123224967,0.63865573,3019.5,3018.7,0.3]
["bitfinex","ETHUSD",1644123225167,0.63865573,3019.6,3018.7,0.3]
["bitfinex","ETHUSD",1644123225365,0.00865968,3019.1,3018.6,2.5002159]
["bitfinex","ETHUSD",1644123225568,0.00865968,3019.1,3018.7,0.3]
["bitfinex","ETHUSD",1644123225769,0.00865968,3019.1,3018.7,1.0]
["bitfinex","ETHUSD",1644123226167,0.63865573,3019.5,3018.7,1.0]
["bitfinex","ETHUSD",1644123226467,0.00865973,3019.1,3018.7,1.0]
["bitfinex","ETHUSD",1644123226867,0.00865973,3019.1,3018.7,1.6]
["bitfinex","ETHUSD",1644123227410,0.00313562,3019.4,3018.7,1.6]
["bitfinex","ETHUSD",1644123227611,0.00865973,3019.1,3018.7,1.6]
["bitfinex","ETHUSD",1644123228411,0.00865973,3019.1,3018.7,1.3]
["bitfinex","ETHUSD",1644123228614,4.17446037,3019.6,3018.7,1.3]
["bitfinex","ETHUSD",1644123228814,0.00865973,3019.1,3018.7,0.3]
["bitfinex","ETHUSD",1644123229015,0.00865973,3019.1,3018.7,1.3]
["bitfinex","ETHUSD",1644123229415,0.00865973,3019.1,3018.7,1.0]
["bitfinex","ETHUSD",1644123229819,0.00313562,3019.4,3018.6,3.26325507]
["bitfinex","ETHUSD",1644123229820,0.64179135,3019.4,3018.6,3.26325507]
["bitfinex","ETHUSD",1644123230019,0.00865974,3019.1,3018.6,3.27191596]
["bitfinex","ETHUSD",1644123231023,0.64179135,3019.4,3018.6,3.26325507]
["bitfinex","ETHUSD",1644123231271,0.50940337,3018.7,3018.6,2.49153507]
["bitfinex","ETHUSD",1644123231476,0.50940337,3018.7,3018.5,4.41812586]
["bitfinex","ETHUSD",1644123231477,0.64243214,3019.1,3018.5,2.59579586]
["bitfinex","ETHUSD",1644123231672,0.64243214,3019.1,3018.6,0.48802709]
["bitfinex","ETHUSD",1644123231673,0.93047542,3019.0,3018.6,0.48802709]
["bitfinex","ETHUSD",1644123232272,0.9273398,3018.9,3018.7,0.48437202]
["bitfinex","ETHUSD",1644123232575,0.9273398,3018.8,3018.3,0.83202507]
["bitfinex","ETHUSD",1644123232771,0.00313562,3019.0,3018.3,0.83202507]
["bitfinex","ETHUSD",1644123232772,0.9273398,3018.7,3018.4,0.48429736]
["bitfinex","ETHUSD",1644123232972,0.9273398,3018.7,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123233171,0.9273398,3018.6,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123233374,0.9273398,3018.6,3018.4,0.48429736]
["bitfinex","ETHUSD",1644123233572,0.01268083,3019.1,3018.4,0.49384448]
["bitfinex","ETHUSD",1644123233774,0.92732373,3019.0,3018.5,0.48795243]
["bitfinex","ETHUSD",1644123233972,0.92732373,3019.0,3018.6,0.48795243]
["bitfinex","ETHUSD",1644123234172,0.00313562,3018.9,3018.7,0.48429736]
["bitfinex","ETHUSD",1644123234372,0.00313562,3018.9,3018.8,0.48429736]
["bitfinex","ETHUSD",1644123234571,0.92732373,3019.0,3018.8,0.48429736]
["bitfinex","ETHUSD",1644123234773,0.01204482,3019.1,3018.9,0.48429736]
["bitfinex","ETHUSD",1644123235013,0.92738812,3019.0,3018.6,0.00891039]
["bitfinex","ETHUSD",1644123235217,0.92738812,3019.0,3018.7,0.48404802]
["bitfinex","ETHUSD",1644123235913,0.92738812,3018.9,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123236314,0.92738812,3019.0,3018.7,0.48404802]
["bitfinex","ETHUSD",1644123236515,0.92738812,3018.9,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123236915,0.92738812,3019.0,3018.7,0.48404802]
["bitfinex","ETHUSD",1644123237114,0.92738812,3019.0,3018.6,0.00365507]
["bitfinex","ETHUSD",1644123237115,0.92738812,3018.9,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123237316,0.92738812,3018.9,3018.6,0.01256553]
["bitfinex","ETHUSD",1644123237317,0.92738812,3019.0,3018.7,0.48404802]
["bitfinex","ETHUSD",1644123237517,0.93050797,3019.0,3018.7,1.31230802]
["bitfinex","ETHUSD",1644123237715,0.93050797,3019.0,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123237918,0.92738812,3019.0,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123238320,0.00311985,3019.3,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123238321,0.92738812,3018.9,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123238765,0.92738812,3018.9,3018.7,0.48404802]
["bitfinex","ETHUSD",1644123238964,0.00859863,3019.1,3018.7,0.48404802]
["bitfinex","ETHUSD",1644123238965,0.92738812,3018.8,3018.7,0.48404802]
["bitfinex","ETHUSD",1644123239371,0.00859863,3019.1,3018.7,0.48404802]
["bitfinex","ETHUSD",1644123239372,0.92738812,3019.0,3018.7,0.48404802]
["bitfinex","ETHUSD",1644123239572,0.92738812,3019.0,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123239573,0.92738812,3018.9,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123240071,0.92738812,3019.0,3018.7,0.48404802]
["bitfinex","ETHUSD",1644123240272,0.93050797,3019.0,3018.7,0.78404802]
["bitfinex","ETHUSD",1644123240671,0.93050797,3019.0,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123240873,0.92738812,3018.9,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123241274,0.92738812,3019.0,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123241473,0.92738812,3018.9,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123241872,0.93050797,3019.3,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123242075,0.00866093,3019.1,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123242273,0.92738812,3019.0,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123243209,0.92738812,3018.9,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123243608,0.92738812,3019.0,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123243809,0.92738812,3018.9,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123244009,0.92738812,3019.0,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123244409,0.92738812,3018.9,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123244610,0.92738812,3019.0,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123245621,0.00311985,3019.1,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123245622,0.92738812,3018.9,3018.8,0.48404802]
["bitfinex","ETHUSD",1644123246265,0.92738812,3018.9,3018.6,0.00866817]
["bitfinex","ETHUSD",1644123246467,2.7664637,3019.0,3018.7,0.48421253]
["bitfinex","ETHUSD",1644123246663,0.92738812,3018.9,3018.7,0.48421253]
["bitfinex","ETHUSD",1644123246865,1.5747095,3019.1,3018.6,0.00866695]
["bitfinex","ETHUSD",1644123247063,0.93050797,3019.0,3018.7,0.48420439]
["bitfinex","ETHUSD",1644123247266,0.92738812,3019.0,3018.7,0.48420439]
["bitfinex","ETHUSD",1644123247862,0.92738812,3018.9,3018.8,0.48420439]
["bitfinex","ETHUSD",1644123248065,0.93050797,3018.9,3018.8,0.48420439]
["bitfinex","ETHUSD",1644123248367,0.92738812,3018.9,3018.8,0.48420439]
["bitfinex","ETHUSD",1644123248564,0.64732151,3019.1,3018.7,0.48420439]
["bitfinex","ETHUSD",1644123248763,1.56604385,3019.0,3018.7,0.48420439]
["bitfinex","ETHUSD",1644123248964,1.5691637,3019.0,3018.7,0.48420439]
["bitfinex","ETHUSD",1644123249164,0.92738812,3018.9,3018.6,0.00866715]
["bitfinex","ETHUSD",1644123249366,0.92738812,3018.8,3018.7,0.48428879]
["bitfinex","ETHUSD",1644123249767,1.5691637,3019.0,3018.7,0.48428879]
["bitfinex","ETHUSD",1644123250917,1.5691637,3019.0,3018.7,0.48309337]
["bitfinex","ETHUSD",1644123251416,1.5691637,3019.0,3018.4,1.00365507]
["bitfinex","ETHUSD",1644123251714,0.64177558,3019.0,3018.6,0.00866723]
["bitfinex","ETHUSD",1644123252614,0.64177558,3019.0,3018.3,0.00365507]
["bitfinex","ETHUSD",1644123252813,0.64177558,3019.0,3018.6,0.00866715]
["bitfinex","ETHUSD",1644123253859,0.64177558,3019.0,3018.3,0.00365507]
["bitfinex","ETHUSD",1644123254058,0.64177558,3019.0,3018.6,0.00866713]
["bitfinex","ETHUSD",1644123254258,0.00311985,3019.0,3018.6,0.00866713]
["bitfinex","ETHUSD",1644123254458,0.65044156,3019.1,3018.6,0.00866713]
["bitfinex","ETHUSD",1644123255063,0.65044156,3019.1,3018.3,0.00365507]
["bitfinex","ETHUSD",1644123255064,0.00311985,3019.1,3018.3,0.00365507]
["bitfinex","ETHUSD",1644123255265,0.01178589,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123256067,0.01178589,3019.1,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123256269,0.00311985,3019.1,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123256466,0.01178589,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123257919,0.65044162,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123258621,0.64177558,3019.1,3018.2,0.00365507]
["bitfinex","ETHUSD",1644123258827,0.65044162,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123259224,0.01178589,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123259825,0.00311985,3019.1,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123260023,0.01178589,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123261025,0.00311985,3019.1,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123261267,0.01178589,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123261672,0.65044162,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123262269,0.64177558,3019.1,3018.5,0.00365507]
["bitfinex","ETHUSD",1644123262470,0.65044162,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123262870,0.01178589,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123263270,0.65044162,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123263470,0.64177558,3019.1,3018.1,0.00365507]
["bitfinex","ETHUSD",1644123263671,0.64177558,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123263672,0.01178589,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123263872,0.65044162,3019.1,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123264672,0.64177558,3019.1,3018.3,0.30365507]
["bitfinex","ETHUSD",1644123264913,0.01178588,3019.1,3018.6,0.00866718]
["bitfinex","ETHUSD",1644123265517,0.65044161,3019.1,3018.6,0.00866718]
["bitfinex","ETHUSD",1644123265718,0.64177558,3019.1,3018.3,0.30365507]
["bitfinex","ETHUSD",1644123266117,0.65044161,3019.1,3018.6,0.00866718]
["bitfinex","ETHUSD",1644123266919,0.64177558,3019.1,3018.3,0.30365507]
["bitfinex","ETHUSD",1644123267318,0.65044161,3019.1,3018.6,0.00866718]
["bitfinex","ETHUSD",1644123268120,0.65044161,3019.1,3018.3,0.00365507]
["bitfinex","ETHUSD",1644123268121,0.64177558,3019.1,3018.3,0.00365507]
["bitfinex","ETHUSD",1644123268321,0.65044161,3019.1,3018.6,0.00866719]
["bitfinex","ETHUSD",1644123269375,0.63865573,3019.0,3018.3,0.00365507]
["bitfinex","ETHUSD",1644123269577,0.00311985,3018.9,3018.6,0.00866719]
["bitfinex","ETHUSD",1644123270580,0.00311985,3018.9,3018.1,0.00365507]
["bitfinex","ETHUSD",1644123270777,0.00311985,3018.9,3018.6,0.0086672]
["bitfinex","ETHUSD",1644123270979,0.00311985,3018.9,3018.7,0.48060898]
["bitfinex","ETHUSD",1644123271983,0.93470829,3018.9,3018.6,0.00866713]
["bitfinex","ETHUSD",1644123272181,0.93470829,3018.9,3018.7,0.48075546]
["bitfinex","ETHUSD",1644123272182,0.93158844,3018.8,3018.7,0.48075546]
["bitfinex","ETHUSD",1644123272422,0.00311985,3018.9,3018.7,0.48075546]
["bitfinex","ETHUSD",1644123272827,0.93158844,3018.9,3018.6,0.00866713]
["bitfinex","ETHUSD",1644123273026,0.59177558,3019.0,3018.1,0.00365507]
["bitfinex","ETHUSD",1644123273027,3.68158844,3018.8,3018.1,0.00365507]
["bitfinex","ETHUSD",1644123273228,0.93158844,3018.7,3018.6,0.00866713]
["bitfinex","ETHUSD",1644123274129,0.93158844,3018.7,3018.0,1.00365507]
["bitfinex","ETHUSD",1644123274427,0.93158844,3018.6,3018.1,0.48546285]
["bitfinex","ETHUSD",1644123274632,0.48608387,3018.3,3018.2,0.00365507]
["bitfinex","ETHUSD",1644123274829,0.48608387,3018.3,3018.1,0.48180778]
["bitfinex","ETHUSD",1644123275033,0.93158844,3018.3,3018.1,0.48180778]
["bitfinex","ETHUSD",1644123275234,0.93158844,3018.2,3018.1,0.48180778]
["bitfinex","ETHUSD",1644123275737,0.93158844,3018.7,3018.1,0.48180778]
["bitfinex","ETHUSD",1644123275934,0.93158844,3018.6,3018.1,0.48180778]
["bitfinex","ETHUSD",1644123276184,0.44526067,3018.3,3018.2,0.00366769]
["bitfinex","ETHUSD",1644123276371,0.93158844,3018.4,3018.1,0.48180778]
["bitfinex","ETHUSD",1644123276572,0.93158844,3018.3,3018.1,0.48547547]
["bitfinex","ETHUSD",1644123276772,1.1917,3018.8,3018.2,0.00366769]
["bitfinex","ETHUSD",1644123276972,0.93068685,3018.7,3018.2,0.48180778]
["bitfinex","ETHUSD",1644123277177,0.93068685,3018.7,3018.2,0.48547547]
["bitfinex","ETHUSD",1644123277773,0.43639251,3018.6,3018.2,0.48547547]
["bitfinex","ETHUSD",1644123277973,0.93068685,3018.5,3018.3,0.00866769]
["bitfinex","ETHUSD",1644123278173,0.93068685,3018.5,3018.4,0.48180778]
["bitfinex","ETHUSD",1644123279174,0.93068685,3018.5,3018.3,0.49047552]
["bitfinex","ETHUSD",1644123279373,0.93068685,3018.5,3018.4,0.48180778]
["bitfinex","ETHUSD",1644123280428,0.93068685,3018.5,3018.2,0.00366769]
["bitfinex","ETHUSD",1644123280429,4.73068685,3018.5,3018.3,6.774e-05]
["bitfinex","ETHUSD",1644123280626,4.43068685,3018.4,3018.3,6.774e-05]
["bitfinex","ETHUSD",1644123280824,5.59628685,3018.4,3018.3,6.774e-05]
["bitfinex","ETHUSD",1644123281223,6.84634192,3018.4,3018.3,6.774e-05]
["bitfinex","ETHUSD",1644123281423,0.01063586,3018.2,3017.8,0.00366769]
["bitfinex","ETHUSD",1644123281624,0.01063586,3018.2,3016.6,0.48546912]
["bitfinex","ETHUSD",1644123281625,0.85071478,3018.0,3016.6,0.48546912]
["bitfinex","ETHUSD",1644123281823,4.44006058,3018.0,3016.7,0.00366769]
["bitfinex","ETHUSD",1644123282023,2.14308685,3017.9,3016.7,0.00366769]
["bitfinex","ETHUSD",1644123282225,0.93068685,3017.8,3016.7,0.00366769]
["bitfinex","ETHUSD",1644123282429,0.93068685,3017.8,3016.9,0.82875]
["bitfinex","ETHUSD",1644123282624,1.88745813,3017.8,3017.0,0.48546912]
["bitfinex","ETHUSD",1644123282825,1.88745813,3017.8,3017.1,0.49414523]
["bitfinex","ETHUSD",1644123282826,0.47829325,3017.3,3017.1,0.49414523]
["bitfinex","ETHUSD",1644123283024,0.93068685,3017.2,3017.1,0.00867611]
["bitfinex","ETHUSD",1644123283223,0.92913129,3017.2,3017.1,0.48990813]
["bitfinex","ETHUSD",1644123283676,0.47829325,3017.3,3017.1,0.48990813]
["bitfinex","ETHUSD",1644123283880,0.47829325,3017.3,3017.2,0.48123202]
["bitfinex","ETHUSD",1644123284379,0.47829325,3017.3,3017.0,0.00867628]
["bitfinex","ETHUSD",1644123284380,0.92851707,3017.3,3017.1,0.48123202]
["bitfinex","ETHUSD",1644123284581,1.2124,3017.9,3017.2,0.48123202]
["bitfinex","ETHUSD",1644123284782,0.92812083,3017.8,3017.3,0.48489971]
["bitfinex","ETHUSD",1644123284987,0.92812083,3017.8,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123285182,0.92812083,3017.8,3017.4,0.00867563]
["bitfinex","ETHUSD",1644123285583,0.45126898,3017.7,3017.4,0.00867563]
["bitfinex","ETHUSD",1644123285783,0.92812083,3017.6,3017.4,0.00867563]
["bitfinex","ETHUSD",1644123286183,0.92812083,3017.6,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123286385,0.92812083,3017.6,3017.3,0.00866876]
["bitfinex","ETHUSD",1644123287417,0.92812083,3017.6,3016.9,1.00366769]
["bitfinex","ETHUSD",1644123287628,0.92812083,3017.6,3017.3,0.00866884]
["bitfinex","ETHUSD",1644123288623,0.92812083,3017.6,3017.1,0.00366769]
["bitfinex","ETHUSD",1644123288826,0.92812083,3017.6,3017.3,0.00866884]
["bitfinex","ETHUSD",1644123289924,0.92812083,3017.6,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123290127,0.92812083,3017.6,3016.9,0.46181965]
["bitfinex","ETHUSD",1644123291872,0.92812083,3017.6,3016.9,1.46181965]
["bitfinex","ETHUSD",1644123292074,0.92812083,3017.6,3017.0,0.45815196]
["bitfinex","ETHUSD",1644123292272,0.92812083,3017.6,3017.1,0.00366769]
["bitfinex","ETHUSD",1644123292678,0.92812083,3017.6,3016.9,1.46150003]
["bitfinex","ETHUSD",1644123293077,0.92812083,3017.6,3017.0,0.45783234]
["bitfinex","ETHUSD",1644123293278,0.92812083,3017.6,3017.1,0.00366769]
["bitfinex","ETHUSD",1644123293676,0.92812083,3017.6,3017.1,0.01321205]
["bitfinex","ETHUSD",1644123294076,0.92812083,3017.6,3017.1,0.00954436]
["bitfinex","ETHUSD",1644123294578,0.92812083,3017.6,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123294777,0.92812083,3017.6,3017.2,0.0089083]
["bitfinex","ETHUSD",1644123295723,0.92812083,3017.6,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123295924,0.45126898,3017.7,3016.9,3.61968583]
["bitfinex","ETHUSD",1644123296123,0.45126898,3017.7,3017.2,0.00890822]
["bitfinex","ETHUSD",1644123297025,0.45126898,3017.7,3016.9,3.42014751]
["bitfinex","ETHUSD",1644123297226,0.45126898,3017.7,3017.3,0.00859776]
["bitfinex","ETHUSD",1644123298025,0.94839685,3017.6,3017.3,0.00859776]
["bitfinex","ETHUSD",1644123298225,0.94839685,3017.6,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123298425,0.94839685,3017.6,3017.3,0.00859768]
["bitfinex","ETHUSD",1644123299466,0.94839685,3017.6,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123299668,0.94839685,3017.6,3017.3,0.00865114]
["bitfinex","ETHUSD",1644123300576,0.94839685,3017.6,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123300774,0.94839685,3017.6,3017.3,0.00865114]
["bitfinex","ETHUSD",1644123301973,0.94839685,3017.6,3017.3,0.00867018]
["bitfinex","ETHUSD",1644123303016,0.94839685,3017.6,3016.9,3.11692025]
["bitfinex","ETHUSD",1644123303221,0.94839685,3017.6,3017.0,0.42967322]
["bitfinex","ETHUSD",1644123303419,0.94839685,3017.6,3017.1,0.00366769]
["bitfinex","ETHUSD",1644123304422,0.94839685,3017.6,3016.9,3.1511497]
["bitfinex","ETHUSD",1644123304621,0.94839685,3017.6,3017.0,0.42989615]
["bitfinex","ETHUSD",1644123304823,0.94839685,3017.6,3017.1,0.00366769]
["bitfinex","ETHUSD",1644123306568,0.94839685,3017.6,3017.1,0.43356384]
["bitfinex","ETHUSD",1644123306769,0.94839685,3017.6,3017.2,0.00979839]
["bitfinex","ETHUSD",1644123307771,0.94839685,3017.6,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123307972,0.94839685,3017.6,3017.2,0.0097983]
["bitfinex","ETHUSD",1644123308973,0.94839685,3017.6,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123309172,0.94839685,3017.6,3016.9,0.43384881]
["bitfinex","ETHUSD",1644123309377,0.94839685,3017.6,3017.2,0.0097983]
["bitfinex","ETHUSD",1644123310226,0.94839685,3017.6,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123310430,0.94839685,3017.6,3017.2,0.0097983]
["bitfinex","ETHUSD",1644123311425,0.94839685,3017.6,3016.9,0.00366769]
["bitfinex","ETHUSD",1644123311625,0.94839685,3017.6,3017.2,0.00979737]
["bitfinex","ETHUSD",1644123312427,0.94839685,3017.6,3016.9,3.07118833]
["bitfinex","ETHUSD",1644123312627,0.94839685,3017.6,3017.0,0.43053446]
["bitfinex","ETHUSD",1644123313429,0.94839685,3017.6,3017.1,3.10652598]
["bitfinex","ETHUSD",1644123313678,0.94839685,3017.6,3017.2,0.43053446]
["bitfinex","ETHUSD",1644123314278,0.94839685,3017.6,3016.9,3.23257946]
["bitfinex","ETHUSD",1644123314477,0.94839685,3017.6,3017.0,0.43050469]
["bitfinex","ETHUSD",1644123314878,0.94839685,3017.6,3017.0,1.43050469]
["bitfinex","ETHUSD",1644123315081,0.94839685,3017.6,3017.1,0.43050469]
["bitfinex","ETHUSD",1644123315880,0.9786091,3017.5,3017.2,0.43070979]
["bitfinex","ETHUSD",1644123316081,0.9786091,3017.5,3017.0,1.00979787]
["bitfinex","ETHUSD",1644123316082,0.9786091,3017.6,3017.0,1.00979787]
["bitfinex","ETHUSD",1644123316286,0.9786091,3017.5,3017.1,0.43073306]
["bitfinex","ETHUSD",1644123316482,0.9786091,3017.4,3017.1,0.43073306]
["bitfinex","ETHUSD",1644123316683,0.45126898,3017.7,3017.1,0.43073306]
["bitfinex","ETHUSD",1644123316882,0.9790183,3017.6,3017.1,0.43073306]
["bitfinex","ETHUSD",1644123317916,0.9790183,3017.6,3017.1,3.55382578]
["bitfinex","ETHUSD",1644123318116,0.9790183,3017.6,3017.2,0.43073306]
["bitfinex","ETHUSD",1644123318317,0.9790183,3017.6,3017.3,0.43073306]
["bitfinex","ETHUSD",1644123318516,0.9790183,3017.6,3017.4,0.43073306]
["bitfinex","ETHUSD",1644123318925,0.9790183,3017.6,3017.0,0.00979809]
["bitfinex","ETHUSD",1644123319117,0.9790183,3017.6,3017.1,0.43128237]
["bitfinex","ETHUSD",1644123319921,0.9790183,3017.5,3017.2,0.43128237]
["bitfinex","ETHUSD",1644123320123,0.9790183,3017.4,3017.3,0.43128237]
["bitfinex","ETHUSD",1644123320524,0.98010404,3017.7,3017.1,0.43128237]
["bitfinex","ETHUSD",1644123321366,0.98010404,3017.7,3017.2,0.43128237]
["bitfinex","ETHUSD",1644123321569,0.98010404,3017.7,3017.3,0.43128237]
["bitfinex","ETHUSD",1644123321767,0.98010404,3017.7,3017.4,0.43128237]
["bitfinex","ETHUSD",1644123321969,0.98010404,3017.7,3017.5,0.43128237]
["bitfinex","ETHUSD",1644123322170,2.12396341,3017.8,3017.0,0.00979802]
["bitfinex","ETHUSD",1644123322369,0.98010404,3017.7,3017.1,0.43193098]
["bitfinex","ETHUSD",1644123322569,0.98010404,3017.7,3016.9,4.05079997]
["bitfinex","ETHUSD",1644123322570,0.98010404,3017.7,3017.2,0.43193098]
["bitfinex","ETHUSD",1644123322770,0.50647253,3017.8,3017.3,0.43193098]
["bitfinex","ETHUSD",1644123322771,2.12396363,3017.8,3017.3,0.43193098]
["bitfinex","ETHUSD",1644123322970,0.98010404,3017.7,3017.4,0.43193098]
["bitfinex","ETHUSD",1644123323170,0.98010404,3017.7,3017.5,0.43193098]
["bitfinex","ETHUSD",1644123323370,0.98010404,3017.7,3016.9,4.87955997]
["bitfinex","ETHUSD",1644123323569,0.98010404,3017.7,3017.0,0.43213272]
["bitfinex","ETHUSD",1644123323770,0.98010404,3017.6,3017.1,3.13848893]
["bitfinex","ETHUSD",1644123323971,0.98010404,3017.7,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123324174,0.98010404,3017.6,3017.3,0.43213272]
["bitfinex","ETHUSD",1644123324370,0.98010404,3017.7,3017.4,0.43213272]
["bitfinex","ETHUSD",1644123324570,0.98010404,3017.6,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123324771,1.2124,3017.9,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123324772,0.98010404,3017.5,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123325025,0.98010404,3017.4,3017.3,0.43213272]
["bitfinex","ETHUSD",1644123325227,0.00915146,3017.8,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123325228,1.6174911,3017.6,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123325424,0.98010404,3017.5,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123325627,0.98010404,3017.4,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123325826,2.06311478,3017.9,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123325827,0.98010404,3017.3,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123326028,0.63738706,3017.6,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123326227,0.63738706,3017.6,3017.3,0.43213272]
["bitfinex","ETHUSD",1644123326427,0.63738706,3017.6,3017.4,0.43213272]
["bitfinex","ETHUSD",1644123326428,1.62113705,3017.6,3017.4,0.43213272]
["bitfinex","ETHUSD",1644123326627,1.62113705,3017.6,3017.5,0.43213272]
["bitfinex","ETHUSD",1644123327027,1.62113705,3017.6,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123327227,1.62113705,3017.6,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123327427,1.62113705,3017.6,3017.3,0.43213272]
["bitfinex","ETHUSD",1644123327628,1.62113705,3017.6,3017.4,0.43213272]
["bitfinex","ETHUSD",1644123327829,1.62113705,3017.6,3017.5,0.43213272]
["bitfinex","ETHUSD",1644123328230,1.62113705,3017.6,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123328530,1.62113705,3017.6,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123328770,1.62113705,3017.6,3017.3,0.43213272]
["bitfinex","ETHUSD",1644123328969,1.62113705,3017.6,3017.4,0.43213272]
["bitfinex","ETHUSD",1644123329169,1.62113705,3017.6,3017.5,0.43213272]
["bitfinex","ETHUSD",1644123329373,1.62113705,3017.6,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123329571,1.62113705,3017.6,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123329769,1.62113705,3017.6,3017.3,0.43213272]
["bitfinex","ETHUSD",1644123329972,1.62113705,3017.6,3017.4,0.43213272]
["bitfinex","ETHUSD",1644123330173,1.62113705,3017.6,3017.5,0.43213272]
["bitfinex","ETHUSD",1644123330377,1.62113705,3017.6,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123330572,1.62113705,3017.6,3017.1,0.43579513]
["bitfinex","ETHUSD",1644123330773,1.62113705,3017.6,3017.1,0.00366241]
["bitfinex","ETHUSD",1644123330973,1.62113705,3017.6,3017.1,0.43579513]
["bitfinex","ETHUSD",1644123334316,0.63738706,3017.5,3017.1,0.43579513]
["bitfinex","ETHUSD",1644123334522,0.63738706,3017.5,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123334714,0.63738706,3017.5,3017.3,0.43213272]
["bitfinex","ETHUSD",1644123334915,0.63631645,3017.5,3017.4,0.43213272]
["bitfinex","ETHUSD",1644123335119,0.63631645,3017.5,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123335319,1.62006644,3017.5,3017.1,0.43579513]
["bitfinex","ETHUSD",1644123335519,0.98374999,3017.4,3017.1,0.43579513]
["bitfinex","ETHUSD",1644123335719,0.98374999,3017.3,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123336369,0.63631645,3017.5,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123336570,0.63631645,3017.5,3017.1,0.43579513]
["bitfinex","ETHUSD",1644123336770,0.63631645,3017.5,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123336969,0.63631645,3017.5,3017.1,0.00366241]
["bitfinex","ETHUSD",1644123336970,0.63631645,3017.5,3017.3,0.43213272]
["bitfinex","ETHUSD",1644123337175,0.63631645,3017.5,3017.4,0.43213272]
["bitfinex","ETHUSD",1644123337573,0.63631645,3017.5,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123337774,0.63631645,3017.5,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123337973,0.63631645,3017.5,3017.3,0.43213272]
["bitfinex","ETHUSD",1644123338173,0.63631645,3017.5,3017.4,0.43213272]
["bitfinex","ETHUSD",1644123338573,0.63631645,3017.5,3017.1,0.43213272]
["bitfinex","ETHUSD",1644123338774,0.63631645,3017.5,3017.2,0.43213272]
["bitfinex","ETHUSD",1644123338975,0.63631645,3017.5,3017.3,0.43213272]
["bitfinex","ETHUSD",1644123339174,0.63631645,3017.5,3016.9,0.00366241]
["bitfinex","ETHUSD",1644123339175,0.98374999,3017.6,3016.9,0.00366241]
["bitfinex","ETHUSD",1644123339376,0.98374999,3017.5,3017.0,0.00919435]
["bitfinex","ETHUSD",1644123339577,0.98374999,3017.4,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123339778,0.85990678,3017.8,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123339779,0.98374999,3017.3,3017.2,0.00366241]
["bitfinex","ETHUSD",1644123340022,0.98374999,3017.3,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123340225,0.98374999,3017.2,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123340623,0.98374999,3017.7,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123340824,0.98374999,3017.6,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123341024,0.98374999,3017.5,3017.2,0.00366265]
["bitfinex","ETHUSD",1644123341222,0.98374999,3017.4,3017.2,0.00366265]
["bitfinex","ETHUSD",1644123341424,0.98374999,3017.7,3017.2,0.00366265]
["bitfinex","ETHUSD",1644123341624,0.98374999,3017.6,3017.2,0.00366265]
["bitfinex","ETHUSD",1644123341824,0.98374999,3017.5,3017.2,0.00366265]
["bitfinex","ETHUSD",1644123342026,0.98374999,3017.4,3017.2,0.00366265]
["bitfinex","ETHUSD",1644123342226,0.98374999,3017.3,3017.2,0.00366265]
["bitfinex","ETHUSD",1644123342430,0.98374999,3017.3,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123342627,0.98374999,3017.2,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123342825,1.84365669,3017.8,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123343027,0.98374999,3017.7,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123343227,0.98374999,3017.7,3017.2,0.00366259]
["bitfinex","ETHUSD",1644123344067,0.98374999,3017.6,3017.2,0.00366259]
["bitfinex","ETHUSD",1644123344266,0.98374999,3017.5,3017.2,0.00366259]
["bitfinex","ETHUSD",1644123344464,0.85990699,3017.8,3017.2,0.00366259]
["bitfinex","ETHUSD",1644123344465,0.98374999,3017.4,3017.2,0.00366259]
["bitfinex","ETHUSD",1644123344666,0.98374999,3017.3,3017.2,0.00366259]
["bitfinex","ETHUSD",1644123344865,0.98374999,3017.3,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123345076,0.98374999,3017.2,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123345271,0.98374999,3017.2,3017.1,0.4370509]
["bitfinex","ETHUSD",1644123345469,0.63933923,3017.5,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123345671,0.63933923,3017.5,3017.1,0.4370509]
["bitfinex","ETHUSD",1644123346770,1.62308922,3017.5,3017.1,0.4370509]
["bitfinex","ETHUSD",1644123346972,0.98374999,3017.4,3017.1,0.4370509]
["bitfinex","ETHUSD",1644123347171,0.98374999,3017.3,3017.1,0.4370509]
["bitfinex","ETHUSD",1644123347428,0.98374999,3017.2,3017.1,0.4370509]
["bitfinex","ETHUSD",1644123347622,0.98374999,3017.2,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123348020,0.58933923,3017.5,3017.1,0.43338831]
["bitfinex","ETHUSD",1644123348221,0.98374999,3017.4,3017.1,0.00366259]
["bitfinex","ETHUSD",1644123348423,0.98374999,3017.3,3017.2,0.00366259]
["bitfinex","ETHUSD",1644123348620,0.98374999,3017.3,3016.6,1.00366259]
["bitfinex","ETHUSD",1644123348819,0.98374999,3017.2,3016.7,0.43980977]
["bitfinex","ETHUSD",1644123349019,0.98374999,3017.1,3017.0,0.00919426]
["bitfinex","ETHUSD",1644123349419,0.85071478,3017.5,3017.0,0.44534144]
["bitfinex","ETHUSD",1644123349619,0.85071478,3017.5,3017.1,0.43980977]
["bitfinex","ETHUSD",1644123349822,0.98374999,3017.4,3017.2,3.5]
["bitfinex","ETHUSD",1644123350025,1.2124,3017.9,3017.3,0.43614718]
["bitfinex","ETHUSD",1644123350026,2.06311478,3017.9,3017.3,0.43614718]
["bitfinex","ETHUSD",1644123350330,0.98001643,3017.8,3017.3,0.43614718]
["bitfinex","ETHUSD",1644123350523,0.98001643,3017.8,3017.4,0.43980959]
["bitfinex","ETHUSD",1644123350724,0.98001643,3017.8,3017.5,0.43614718]
["bitfinex","ETHUSD",1644123350925,0.98001643,3017.8,3017.2,0.00366241]
["bitfinex","ETHUSD",1644123351172,0.98001643,3017.8,3017.2,1.26811294]
["bitfinex","ETHUSD",1644123351173,0.98436087,3017.8,3017.2,1.26811294]
["bitfinex","ETHUSD",1644123351372,0.98001643,3017.7,3017.3,0.43945294]
["bitfinex","ETHUSD",1644123352480,0.98001643,3017.6,3017.3,0.43945294]
["bitfinex","ETHUSD",1644123353677,0.98001643,3017.5,3017.3,0.00366241]
["bitfinex","ETHUSD",1644123353977,0.98001643,3017.5,3016.9,0.43936603]
["bitfinex","ETHUSD",1644123354176,0.98001643,3017.5,3016.9,1.26812603]
["bitfinex","ETHUSD",1644123354377,0.98001643,3017.5,3017.0,0.43570362]
["bitfinex","ETHUSD",1644123354580,0.98001643,3017.5,3017.1,0.00366241]
["bitfinex","ETHUSD",1644123354779,0.98918285,3017.4,3017.1,0.43936603]
["bitfinex","ETHUSD",1644123355024,0.98001643,3017.3,3017.2,0.00366241]
["bitfinex","ETHUSD",1644123355225,0.98001643,3017.3,3017.1,0.43570362]
["bitfinex","ETHUSD",1644123356024,0.98001643,3017.2,3017.1,1.26438362]
["bitfinex","ETHUSD",1644123356224,0.98001643,3017.3,3017.1,4.38304112]
["bitfinex","ETHUSD",1644123356425,0.00916642,3017.4,3017.2,0.43570362]
["bitfinex","ETHUSD",1644123356630,0.98008706,3017.3,3017.2,0.43570362]
["bitfinex","ETHUSD",1644123358529,0.00916634,3017.4,3017.2,0.43570362]
["bitfinex","ETHUSD",1644123358772,0.00916634,3017.4,3017.3,0.43570362]
["bitfinex","ETHUSD",1644123359174,0.9893184,3017.4,3017.1,0.00366271]
["bitfinex","ETHUSD",1644123359473,0.98015206,3017.3,3017.1,3.95256396]
["bitfinex","ETHUSD",1644123359674,0.00919508,3017.5,3017.2,0.43936633]
["bitfinex","ETHUSD",1644123359872,0.98015601,3017.4,3017.2,0.43570362]
["bitfinex","ETHUSD",1644123360880,0.98015601,3017.3,3017.2,0.43570362]
["bitfinex","ETHUSD",1644123361079,0.98015601,3017.3,3017.2,0.43936633]
["bitfinex","ETHUSD",1644123361280,0.98015601,3017.4,3017.2,0.43936633]
["bitfinex","ETHUSD",1644123361478,0.98015601,3017.3,3017.2,0.43936633]
["bitfinex","ETHUSD",1644123361679,0.00919516,3017.5,3017.2,0.43936633]
["bitfinex","ETHUSD",1644123361680,0.98015601,3017.4,3017.2,0.43936633]
["bitfinex","ETHUSD",1644123361979,0.98935126,3017.4,3017.2,0.43936633]
["bitfinex","ETHUSD",1644123362179,0.98015601,3017.3,3017.2,0.43936633]
["bitfinex","ETHUSD",1644123362635,0.98015601,3017.3,3017.2,0.43570362]
["bitfinex","ETHUSD",1644123362835,1.62849523,3017.4,3017.2,0.43570362]
["bitfinex","ETHUSD",1644123363034,1.62849523,3017.4,3016.8,0.01285964]
["bitfinex","ETHUSD",1644123363035,0.63914397,3017.4,3017.3,0.43570362]
["bitfinex","ETHUSD",1644123363436,0.64833726,3017.4,3017.3,0.43570362]
["bitfinex","ETHUSD",1644123363636,1.64309459,3017.4,3017.3,0.43570362]
["bitfinex","ETHUSD",1644123363835,0.64833726,3017.4,3017.3,0.43570362]
["bitfinex","ETHUSD",1644123364036,1.64309459,3017.4,3017.3,0.43570362]
["bitfinex","ETHUSD",1644123364237,1.6339013,3017.4,3017.3,0.43570362]
["bitfinex","ETHUSD",1644123364438,0.99475733,3017.4,3017.3,0.43570362]
["bitfinex","ETHUSD",1644123364937,0.00919313,3017.5,3017.3,0.43570362]
["bitfinex","ETHUSD",1644123365137,0.00919313,3017.5,3017.4,0.43570362]
["bitfinex","ETHUSD",1644123365537,1.00263607,3017.5,3017.4,0.43570362]
["bitfinex","ETHUSD",1644123365840,0.00919297,3017.6,3017.4,0.43570362]
["bitfinex","ETHUSD",1644123366036,0.00919297,3017.6,3017.5,0.43570362]
["bitfinex","ETHUSD",1644123366274,1.01182742,3017.6,3017.5,0.43570362]
["bitfinex","ETHUSD",1644123366674,1.00263445,3017.6,3017.5,0.43570362]
["bitfinex","ETHUSD",1644123366977,0.64833691,3017.7,3017.5,0.43570362]
["bitfinex","ETHUSD",1644123367176,0.64833691,3017.7,3017.6,0.43570362]
["bitfinex","ETHUSD",1644123367378,0.00919294,3017.7,3017.6,0.43570362]
["bitfinex","ETHUSD",1644123367579,1.01193247,3017.7,3017.6,0.43570362]
["bitfinex","ETHUSD",1644123367779,1.00273953,3017.7,3017.6,0.43570362]
["bitfinex","ETHUSD",1644123367979,0.63914397,3017.8,3017.6,0.43570362]
["bitfinex","ETHUSD",1644123368181,0.64833675,3017.8,3017.2,0.00366271]
["bitfinex","ETHUSD",1644123368384,1.00273953,3017.7,3017.2,0.41748914]
["bitfinex","ETHUSD",1644123369179,1.01193263,3017.6,3017.2,0.41748914]
["bitfinex","ETHUSD",1644123369379,1.00273953,3017.5,3017.2,0.41748914]
["bitfinex","ETHUSD",1644123369681,0.0091931,3017.6,3017.4,0.82861]
["bitfinex","ETHUSD",1644123369934,0.0091931,3017.6,3017.5,3.57760433]
["bitfinex","ETHUSD",1644123370125,0.0091931,3017.6,3017.5,0.41382643]
["bitfinex","ETHUSD",1644123370325,1.00257261,3017.6,3017.5,0.41382643]
["bitfinex","ETHUSD",1644123370526,0.00919291,3017.7,3017.5,0.41382643]
["bitfinex","ETHUSD",1644123370727,1.00257261,3017.6,3017.5,0.41382643]
["bitfinex","ETHUSD",1644123371331,1.00257261,3017.6,3017.4,0.41252817]
["bitfinex","ETHUSD",1644123371530,1.00257261,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644123371730,0.00919291,3017.7,3017.3,0.779]
["bitfinex","ETHUSD",1644123371930,0.00919291,3017.7,3017.3,3.9302605]
["bitfinex","ETHUSD",1644123372731,0.63914397,3018.0,3017.3,3.9302605]
["bitfinex","ETHUSD",1644123372934,0.00919299,3017.7,3017.3,0.779]
["bitfinex","ETHUSD",1644123373334,0.00919299,3017.7,3017.3,3.8782942]
["bitfinex","ETHUSD",1644123373779,0.63914397,3018.0,3017.3,3.8782942]
["bitfinex","ETHUSD",1644123373978,0.009193,3017.7,3017.3,0.779]
["bitfinex","ETHUSD",1644123374378,0.009193,3017.7,3017.3,3.91085339]
["bitfinex","ETHUSD",1644123374983,0.63914397,3018.0,3017.3,3.91085339]
["bitfinex","ETHUSD",1644123375185,0.63914397,3018.0,3017.3,0.779]
["bitfinex","ETHUSD",1644123375384,0.009193,3017.7,3017.3,0.779]
["bitfinex","ETHUSD",1644123376187,0.63914397,3018.0,3017.3,3.88574745]
["bitfinex","ETHUSD",1644123376385,0.63914397,3018.0,3017.3,0.779]
["bitfinex","ETHUSD",1644123376586,0.009193,3017.7,3017.3,0.779]
["bitfinex","ETHUSD",1644123377438,0.63914397,3017.9,3017.3,0.779]
["bitfinex","ETHUSD",1644123377632,0.009193,3017.7,3017.3,0.779]
["bitfinex","ETHUSD",1644123377831,0.009193,3017.7,3017.3,2.73625]
["bitfinex","ETHUSD",1644123378330,0.009193,3017.7,3017.4,1.0]
["bitfinex","ETHUSD",1644123378532,0.009193,3017.7,3017.5,0.479]
["bitfinex","ETHUSD",1644123378735,0.63914397,3018.0,3017.5,0.479]
["bitfinex","ETHUSD",1644123378932,0.00919292,3017.7,3017.5,0.479]
["bitfinex","ETHUSD",1644123379933,0.63914397,3018.0,3017.5,0.479]
["bitfinex","ETHUSD",1644123380133,0.00919284,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1644123381180,0.63914397,3018.0,3017.5,0.479]
["bitfinex","ETHUSD",1644123381383,0.00919276,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1644123382380,0.63914397,3018.0,3017.5,0.479]
["bitfinex","ETHUSD",1644123382580,0.00919276,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1644123383382,0.63914397,3018.0,3017.5,0.479]
["bitfinex","ETHUSD",1644123383581,0.00919276,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1644123384583,0.63914397,3018.0,3017.5,0.479]
["bitfinex","ETHUSD",1644123384786,1.12426609,3018.1,3017.5,0.479]
["bitfinex","ETHUSD",1644123385036,0.00919276,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1644123385835,0.63914397,3018.0,3017.5,0.479]
["bitfinex","ETHUSD",1644123386037,0.00919276,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1644123387039,1.12426609,3018.1,3017.5,0.479]
["bitfinex","ETHUSD",1644123387438,0.00919276,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1644123388340,1.12426609,3018.1,3017.5,0.479]
["bitfinex","ETHUSD",1644123388540,0.00919276,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1644123389385,0.63914397,3018.1,3017.5,0.479]
["bitfinex","ETHUSD",1644123389585,0.00919276,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1644123390586,0.63914397,3018.1,3017.5,0.479]
["bitfinex","ETHUSD",1644123390986,0.00919276,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1644123391386,1.00175501,3017.7,3017.6,0.413708]
["bitfinex","ETHUSD",1644123391790,1.00175501,3017.7,3017.4,0.41373031]
["bitfinex","ETHUSD",1644123391986,0.63914397,3018.1,3017.4,0.41373031]
["bitfinex","ETHUSD",1644123391987,1.00175501,3017.6,3017.4,0.41373031]
["bitfinex","ETHUSD",1644123392187,1.00175501,3017.5,3017.4,0.41373031]
["bitfinex","ETHUSD",1644123392441,1.00183787,3017.7,3017.4,0.41373031]
["bitfinex","ETHUSD",1644123392629,1.00183798,3017.7,3017.4,0.41373031]
["bitfinex","ETHUSD",1644123393034,1.00183798,3017.7,3017.4,0.89273031]
["bitfinex","ETHUSD",1644123393237,1.00183798,3017.6,3017.5,0.41373031]
["bitfinex","ETHUSD",1644123393438,1.00183798,3017.6,3017.2,0.83233271]
["bitfinex","ETHUSD",1644123393439,1.00183798,3017.6,3017.2,0.00366271]
["bitfinex","ETHUSD",1644123393637,1.64098195,3017.6,3017.2,0.41579498]
["bitfinex","ETHUSD",1644123394237,1.00183798,3017.6,3017.2,0.41579498]
["bitfinex","ETHUSD",1644123394441,1.00183798,3017.5,3017.2,0.41579498]
["bitfinex","ETHUSD",1644123395137,1.00183798,3017.5,3017.1,0.41579498]
["bitfinex","ETHUSD",1644123395337,1.00183798,3017.5,3017.2,0.41579498]
["bitfinex","ETHUSD",1644123395543,1.00183798,3017.5,3017.3,0.41579498]
["bitfinex","ETHUSD",1644123395741,1.00183798,3017.5,3017.0,2.96514]
["bitfinex","ETHUSD",1644123395742,1.00183798,3017.4,3017.0,2.96514]
["bitfinex","ETHUSD",1644123395939,1.00183798,3017.4,3017.1,0.41597149]
["bitfinex","ETHUSD",1644123396780,0.63914397,3017.6,3017.1,0.41597149]
["bitfinex","ETHUSD",1644123396987,0.0091934,3017.4,3017.1,0.41597149]
["bitfinex","ETHUSD",1644123397184,1.00183798,3017.3,3017.1,0.41597149]
["bitfinex","ETHUSD",1644123397689,1.00183798,3017.3,3017.2,3.15689888]
["bitfinex","ETHUSD",1644123397890,1.00183798,3017.3,3017.2,4.05187037]
["bitfinex","ETHUSD",1644123398685,1.00183798,3017.3,3017.2,5.05187037]
["bitfinex","ETHUSD",1644123398885,0.00919348,3017.4,3017.2,5.35187037]
["bitfinex","ETHUSD",1644123399087,0.63914397,3018.1,3017.4,0.8286]
["bitfinex","ETHUSD",1644123399287,0.63914397,3018.1,3017.5,0.41597149]
["bitfinex","ETHUSD",1644123399288,0.03676752,3017.9,3017.5,0.41597149]
["bitfinex","ETHUSD",1644123399590,1.0005664,3017.8,3017.5,0.41597149]
["bitfinex","ETHUSD",1644123400435,0.00919277,3017.8,3017.5,0.41597149]
["bitfinex","ETHUSD",1644123400634,1.0005664,3017.7,3017.5,0.41597149]
["bitfinex","ETHUSD",1644123401635,1.0005664,3017.6,3017.5,0.41597149]
["bitfinex","ETHUSD",1644123402038,1.0005664,3017.7,3017.5,0.41597149]
["bitfinex","ETHUSD",1644123402242,1.0005664,3017.6,3017.5,0.41597149]
["bitfinex","ETHUSD",1644123402736,0.58908802,3017.9,3017.5,0.41597149]
["bitfinex","ETHUSD",1644123402737,1.0005664,3017.7,3017.5,0.41597149]
["bitfinex","ETHUSD",1644123402940,1.0005664,3017.6,3017.3,3.58383728]
["bitfinex","ETHUSD",1644123403237,1.0005664,3017.6,3017.4,0.41545697]
["bitfinex","ETHUSD",1644123403676,1.0005664,3017.6,3017.3,3.5677541]
["bitfinex","ETHUSD",1644123403877,1.0005664,3017.6,3017.4,0.41545697]
["bitfinex","ETHUSD",1644123404076,1.0005664,3017.5,3017.4,0.41545697]
["bitfinex","ETHUSD",1644123404476,0.00919299,3017.7,3017.4,0.41545697]
["bitfinex","ETHUSD",1644123404477,1.0005664,3017.6,3017.4,0.41545697]
["bitfinex","ETHUSD",1644123404677,1.0005664,3017.5,3017.4,0.41545697]
["bitfinex","ETHUSD",1644123405282,1.0005664,3017.8,3017.4,0.41545697]
["bitfinex","ETHUSD",1644123405484,0.00919307,3017.6,3017.4,0.41545697]
["bitfinex","ETHUSD",1644123405684,1.0005664,3017.5,3017.2,0.479]
["bitfinex","ETHUSD",1644123405885,1.0005664,3017.5,3017.3,3.52330036]
["bitfinex","ETHUSD",1644123406084,1.0005664,3017.5,3017.4,3.5477311]
["bitfinex","ETHUSD",1644123407445,1.0005664,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123407634,1.00975948,3017.6,3017.3,3.54633639]
["bitfinex","ETHUSD",1644123407835,1.0005664,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123408034,1.0005664,3017.5,3017.4,3.63975105]
["bitfinex","ETHUSD",1644123409436,1.0005664,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123409638,1.0005664,3017.5,3017.3,0.41536268]
["bitfinex","ETHUSD",1644123409837,1.0005664,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123410041,1.0005664,3017.5,3017.3,3.54216232]
["bitfinex","ETHUSD",1644123410236,1.17049896,3018.0,3017.4,3.54021234]
["bitfinex","ETHUSD",1644123410237,0.00888449,3017.6,3017.4,3.54021234]
["bitfinex","ETHUSD",1644123410437,0.00888449,3017.6,3017.5,0.41536268]
["bitfinex","ETHUSD",1644123410638,1.00980061,3017.6,3017.5,0.41536268]
["bitfinex","ETHUSD",1644123411178,1.00091612,3017.6,3017.3,0.41536268]
["bitfinex","ETHUSD",1644123411378,1.00091612,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123411778,1.00091612,3017.6,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123411979,1.00091612,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123412381,1.00091612,3017.6,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123412586,1.00091612,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123413788,1.00103659,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123413989,1.0010265,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123414188,0.00866892,3017.6,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123414386,1.00101092,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123414587,0.53135499,3018.0,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123414936,0.00866892,3017.6,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123415134,1.00102958,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123415331,0.00866892,3017.6,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123415535,1.00102945,3017.5,3017.4,0.41536268]
["bitfinex","ETHUSD",1644123415732,0.58585909,3017.5,3017.4,3.64702934]
["bitfinex","ETHUSD",1644123416133,1.58684528,3017.5,3017.4,3.64702934]
["bitfinex","ETHUSD",1644123416332,0.00866892,3017.6,3017.4,3.64702934]
["bitfinex","ETHUSD",1644123416533,0.00866892,3017.6,3017.5,3.51033489]
["bitfinex","ETHUSD",1644123416734,1.00960889,3017.6,3017.5,0.41537023]
["bitfinex","ETHUSD",1644123416934,0.00866892,3017.6,3017.5,0.41537023]
["bitfinex","ETHUSD",1644123417134,1.00092028,3017.6,3017.4,0.41537023]
["bitfinex","ETHUSD",1644123417336,0.49428885,3017.6,3017.4,0.41537023]
["bitfinex","ETHUSD",1644123417534,0.49428885,3017.6,3017.2,3.91926602]
["bitfinex","ETHUSD",1644123417535,0.49428885,3017.6,3017.5,0.41537023]
["bitfinex","ETHUSD",1644123417934,1.00091413,3017.6,3017.3,0.41537023]
["bitfinex","ETHUSD",1644123418136,0.00866876,3017.7,3017.4,3.55853553]
["bitfinex","ETHUSD",1644123418337,0.63914397,3018.1,3017.5,0.41537023]
["bitfinex","ETHUSD",1644123418538,0.00866282,3017.6,3017.5,0.41537023]
["bitfinex","ETHUSD",1644123418779,1.00958717,3017.6,3017.5,0.41537023]
["bitfinex","ETHUSD",1644123418981,1.00958717,3017.6,3017.3,0.41537023]
["bitfinex","ETHUSD",1644123419188,1.00092214,3017.5,3017.3,0.41537023]
["bitfinex","ETHUSD",1644123419383,0.48701152,3017.7,3017.3,0.41537023]
["bitfinex","ETHUSD",1644123419584,1.0009176,3017.6,3017.3,0.41537023]
["bitfinex","ETHUSD",1644123419783,1.0095805,3017.6,3017.3,0.41537023]
["bitfinex","ETHUSD",1644123419983,0.0086629,3017.6,3017.3,0.41537023]
["bitfinex","ETHUSD",1644123420185,0.0086629,3017.6,3017.3,3.51250186]
["bitfinex","ETHUSD",1644123420389,1.00092142,3017.5,3017.4,1.41537023]
["bitfinex","ETHUSD",1644123420586,0.63914397,3018.2,3017.4,4.64528229]
["bitfinex","ETHUSD",1644123420786,0.63914397,3018.1,3017.5,0.41536979]
["bitfinex","ETHUSD",1644123420985,0.00866282,3017.6,3017.5,0.41536979]
["bitfinex","ETHUSD",1644123421387,1.00954723,3017.6,3017.5,0.41536979]
["bitfinex","ETHUSD",1644123421786,1.00087994,3017.6,3017.5,0.41536979]
["bitfinex","ETHUSD",1644123422187,0.63914397,3018.0,3017.5,0.41536979]
["bitfinex","ETHUSD",1644123422188,0.00866328,3017.7,3017.5,0.41536979]
["bitfinex","ETHUSD",1644123422440,0.00866328,3017.7,3017.2,2.079]
["bitfinex","ETHUSD",1644123422441,0.00866328,3017.7,3017.6,0.41535663]
["bitfinex","ETHUSD",1644123422833,1.00955622,3017.7,3017.6,0.41535663]
["bitfinex","ETHUSD",1644123423036,1.00089294,3017.7,3017.5,0.41535663]
["bitfinex","ETHUSD",1644123423237,0.53536369,3017.9,3017.6,0.41535663]
["bitfinex","ETHUSD",1644123423437,1.0095377,3017.8,3017.7,0.41535663]
["bitfinex","ETHUSD",1644123423638,1.0095377,3017.8,3017.5,0.41535663]
["bitfinex","ETHUSD",1644123423837,1.0095377,3017.8,3017.4,1.0]
["bitfinex","ETHUSD",1644123423838,1.00085748,3017.7,3017.6,0.41535663]
["bitfinex","ETHUSD",1644123424337,1.00085748,3017.7,3017.5,0.41535663]
["bitfinex","ETHUSD",1644123424538,1.0095206,3017.8,3017.5,0.41535663]
["bitfinex","ETHUSD",1644123424938,1.00088825,3017.7,3017.5,0.41535663]
["bitfinex","ETHUSD",1644123425139,1.00088825,3017.7,3017.6,0.41535663]
["bitfinex","ETHUSD",1644123425542,1.00088825,3017.7,3017.3,0.41535663]
["bitfinex","ETHUSD",1644123425738,0.53536369,3017.9,3017.2,0.6]
["bitfinex","ETHUSD",1644123425739,1.00088825,3017.6,3017.4,0.41535663]
["bitfinex","ETHUSD",1644123425939,0.00866304,3017.8,3017.5,0.41535663]
["bitfinex","ETHUSD",1644123426180,1.0009304,3017.7,3017.6,0.41535663]
["bitfinex","ETHUSD",1644123426379,1.0009304,3017.7,3017.3,0.41535062]
["bitfinex","ETHUSD",1644123426581,1.0009304,3017.7,3017.4,0.41535133]
["bitfinex","ETHUSD",1644123426782,0.53536369,3017.9,3017.5,0.41535133]
["bitfinex","ETHUSD",1644123426983,0.00866328,3017.7,3017.6,0.41535133]
["bitfinex","ETHUSD",1644123427382,1.0095484,3017.7,3017.6,0.41535133]
["bitfinex","ETHUSD",1644123427683,1.0095484,3017.7,3017.2,0.41535133]
["bitfinex","ETHUSD",1644123427883,0.53536369,3017.9,3017.2,0.41535133]
["bitfinex","ETHUSD",1644123428087,1.00950678,3017.8,3017.1,1.35213955]
["bitfinex","ETHUSD",1644123428285,1.00084374,3017.7,3017.2,0.41535133]
["bitfinex","ETHUSD",1644123428683,0.00866304,3017.8,3017.2,0.41535133]
["bitfinex","ETHUSD",1644123429083,0.53536369,3017.9,3017.2,0.41535133]
["bitfinex","ETHUSD",1644123429284,0.0086633,3017.7,3017.2,0.41535133]
["bitfinex","ETHUSD",1644123429685,1.00079943,3017.6,3017.2,0.41535133]
["bitfinex","ETHUSD",1644123429941,0.0086633,3017.7,3017.2,0.41535133]
["bitfinex","ETHUSD",1644123430336,1.00079781,3017.6,3017.2,0.41535133]
["bitfinex","ETHUSD",1644123430536,0.00866338,3017.6,3017.2,0.41535133]
["bitfinex","ETHUSD",1644123430739,1.00076979,3017.5,3017.2,0.41535133]
["bitfinex","ETHUSD",1644123430937,0.00866338,3017.6,3017.2,1.41535133]
["bitfinex","ETHUSD",1644123431239,0.00866338,3017.6,3017.3,0.71535133]
["bitfinex","ETHUSD",1644123431437,0.67379228,3018.1,3017.3,0.3]
["bitfinex","ETHUSD",1644123431438,0.48710431,3017.4,3017.3,0.3]
["bitfinex","ETHUSD",1644123431636,0.48710431,3017.4,3017.3,0.71520247]
["bitfinex","ETHUSD",1644123431838,1.00078803,3017.4,3017.3,1.01520247]
["bitfinex","ETHUSD",1644123432038,1.00078805,3017.5,3017.3,1.01520247]
["bitfinex","ETHUSD",1644123432239,0.00866346,3017.6,3017.4,0.41520247]
["bitfinex","ETHUSD",1644123432441,1.00080094,3017.5,3017.4,0.41520247]
["bitfinex","ETHUSD",1644123432641,0.63914397,3018.1,3017.4,0.41520247]
["bitfinex","ETHUSD",1644123432841,0.45324205,3017.7,3017.4,0.41520247]
["bitfinex","ETHUSD",1644123433043,1.00079758,3017.6,3017.1,1.05199069]
["bitfinex","ETHUSD",1644123433245,0.0086633,3017.7,3017.2,0.41520247]
["bitfinex","ETHUSD",1644123433444,0.0086633,3017.7,3017.3,0.41520247]
["bitfinex","ETHUSD",1644123433681,1.00080122,3017.6,3017.4,0.41520247]
["bitfinex","ETHUSD",1644123433882,1.00080122,3017.6,3017.1,0.00366252]
["bitfinex","ETHUSD",1644123434083,1.00080122,3017.5,3017.1,0.00366252]
["bitfinex","ETHUSD",1644123434282,0.0086633,3017.7,3017.1,0.00366252]
["bitfinex","ETHUSD",1644123434484,1.00083865,3017.6,3017.0,0.32292643]
["bitfinex","ETHUSD",1644123434683,0.4383538,3017.2,3016.9,1.7121257]
["bitfinex","ETHUSD",1644123434881,0.0086633,3017.7,3016.9,1.7121257]
["bitfinex","ETHUSD",1644123435084,0.63914397,3017.9,3016.9,1.7121257]
["bitfinex","ETHUSD",1644123435386,0.00866385,3017.3,3016.9,1.7121257]
["bitfinex","ETHUSD",1644123435584,0.00866385,3017.3,3016.9,1.079]
["bitfinex","ETHUSD",1644123435982,0.00866385,3017.3,3016.9,1.90767]
["bitfinex","ETHUSD",1644123436184,0.00866385,3017.3,3016.9,6.04418264]
["bitfinex","ETHUSD",1644123436385,0.57112926,3017.8,3017.0,3.48597]
["bitfinex","ETHUSD",1644123436585,0.00866391,3017.3,3017.0,3.48597]
["bitfinex","ETHUSD",1644123436986,0.00866391,3017.3,3017.0,4.3146221]
["bitfinex","ETHUSD",1644123437184,0.00866391,3017.3,3017.2,0.82865]
["bitfinex","ETHUSD",1644123437442,0.63914397,3017.9,3017.2,0.82865]
["bitfinex","ETHUSD",1644123437632,0.63914397,3017.9,3017.3,0.82864]
["bitfinex","ETHUSD",1644123437831,0.0086637,3017.4,3017.3,0.82864]
["bitfinex","ETHUSD",1644123438639,1.189,3018.0,3017.3,0.82864]
["bitfinex","ETHUSD",1644123439041,0.00866354,3017.5,3017.2,2.12865]
["bitfinex","ETHUSD",1644123439840,0.63914397,3017.9,3017.3,0.82864]
["bitfinex","ETHUSD",1644123440240,1.189,3018.0,3017.3,0.82864]
["bitfinex","ETHUSD",1644123440241,0.00866356,3017.5,3017.3,0.82864]
["bitfinex","ETHUSD",1644123441045,0.63914397,3017.9,3017.3,0.82864]
["bitfinex","ETHUSD",1644123441293,0.00866348,3017.6,3017.3,0.82864]
["bitfinex","ETHUSD",1644123442496,1.82814397,3018.0,3017.3,0.82864]
["bitfinex","ETHUSD",1644123442697,0.0086634,3017.6,3017.3,0.82864]
["bitfinex","ETHUSD",1644123443096,0.0086634,3017.6,3017.2,2.12865]
["bitfinex","ETHUSD",1644123443298,0.0086634,3017.6,3017.2,2.95731]
["bitfinex","ETHUSD",1644123443499,1.82814397,3018.0,3017.2,2.95731]
["bitfinex","ETHUSD",1644123443702,0.00866346,3017.6,3017.2,2.95731]
["bitfinex","ETHUSD",1644123444798,1.82814397,3018.0,3017.2,2.95731]
["bitfinex","ETHUSD",1644123445039,0.00866346,3017.6,3017.2,2.95731]
["bitfinex","ETHUSD",1644123445739,0.00866346,3017.6,3017.3,5.1890017]
["bitfinex","ETHUSD",1644123445937,0.00312713,3017.9,3017.5,0.82847]
["bitfinex","ETHUSD",1644123446138,0.00312713,3017.9,3017.6,0.479]
["bitfinex","ETHUSD",1644123446538,0.03464863,3018.0,3017.6,5.23666665]
["bitfinex","ETHUSD",1644123446737,0.03464863,3018.0,3017.6,5.2121257]
["bitfinex","ETHUSD",1644123446939,0.03464863,3018.0,3017.7,1.0]
["bitfinex","ETHUSD",1644123447141,0.03646,3018.4,3017.9,0.82842]
["bitfinex","ETHUSD",1644123447342,0.07110605,3018.4,3018.0,0.479]
["bitfinex","ETHUSD",1644123448141,0.71025002,3018.4,3018.1,3.0975209]
["bitfinex","ETHUSD",1644123448341,0.71025002,3018.4,3018.2,0.479]
["bitfinex","ETHUSD",1644123448342,0.03646,3018.4,3018.2,0.479]
["bitfinex","ETHUSD",1644123448543,0.04825581,3018.4,3018.2,0.479]
["bitfinex","ETHUSD",1644123449582,0.03958713,3018.4,3018.2,0.479]
["bitfinex","ETHUSD",1644123449781,0.03646,3018.4,3018.2,0.479]
["bitfinex","ETHUSD",1644123454435,0.03646,3018.4,3018.3,0.40785493]
["bitfinex","ETHUSD",1644123454837,1.04282731,3018.4,3018.3,0.40785493]
["bitfinex","ETHUSD",1644123455037,1.04282731,3018.4,3018.2,0.479]
["bitfinex","ETHUSD",1644123455238,1.00636731,3018.3,3018.2,0.479]
["bitfinex","ETHUSD",1644123455437,1.00636731,3018.3,3018.2,0.88681666]
["bitfinex","ETHUSD",1644123458182,1.00636731,3018.3,3018.2,0.88570543]
["bitfinex","ETHUSD",1644123460440,1.00636731,3018.3,3018.2,0.88545085]
["bitfinex","ETHUSD",1644123462944,1.00636731,3018.3,3018.2,1.18545085]
["bitfinex","ETHUSD",1644123463142,0.04512201,3018.4,3018.2,0.88545085]
["bitfinex","ETHUSD",1644123463344,0.04512201,3018.4,3018.3,0.40756208]
["bitfinex","ETHUSD",1644123463545,1.05060667,3018.4,3018.3,0.40756208]
["bitfinex","ETHUSD",1644123463787,0.04512201,3018.4,3018.3,0.40756208]
["bitfinex","ETHUSD",1644123464087,0.57847469,3018.2,3018.0,1.479]
["bitfinex","ETHUSD",1644123464287,0.03646,3018.4,3018.1,0.40727069]
["bitfinex","ETHUSD",1644123464490,1.00534379,3018.3,3018.1,0.40727069]
["bitfinex","ETHUSD",1644123469739,1.00534379,3018.3,3018.1,3.50498699]
["bitfinex","ETHUSD",1644123469933,1.00534379,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123470336,1.00534379,3018.3,3018.2,1.40727069]
["bitfinex","ETHUSD",1644123470537,1.00534379,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123471782,1.00534379,3018.3,3018.1,0.40727069]
["bitfinex","ETHUSD",1644123471982,1.00534379,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123472582,1.00534379,3018.3,3018.1,0.40727069]
["bitfinex","ETHUSD",1644123472782,1.00534379,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123473183,1.00534379,3018.3,3018.1,3.5328617]
["bitfinex","ETHUSD",1644123473385,1.00534379,3018.3,3018.2,3.63027682]
["bitfinex","ETHUSD",1644123474087,1.00534379,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123474586,1.00534379,3018.3,3018.1,0.40727069]
["bitfinex","ETHUSD",1644123482190,1.00534379,3018.3,3018.2,3.08887998]
["bitfinex","ETHUSD",1644123482443,1.00534379,3018.3,3018.2,3.49615067]
["bitfinex","ETHUSD",1644123483433,1.00534379,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123483636,1.00534379,3018.3,3018.1,0.40727069]
["bitfinex","ETHUSD",1644123483834,1.00534379,3018.3,3018.2,3.15441176]
["bitfinex","ETHUSD",1644123484033,1.00534379,3018.3,3018.2,3.56168245]
["bitfinex","ETHUSD",1644123484233,0.99979187,3018.3,3018.2,3.56168245]
["bitfinex","ETHUSD",1644123484434,0.99979257,3018.3,3018.2,3.56168245]
["bitfinex","ETHUSD",1644123484638,0.04512201,3018.4,3018.2,3.56168245]
["bitfinex","ETHUSD",1644123484936,0.04512201,3018.4,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123485138,1.04490672,3018.4,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123485344,1.04490672,3018.4,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123485539,0.03646,3018.4,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123485937,1.03624591,3018.4,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123486183,0.03646,3018.4,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123486583,1.03657918,3018.4,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123486785,0.03646,3018.4,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123487484,1.03656255,3018.4,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123487684,0.03646,3018.4,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123488091,1.03656516,3018.4,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123488286,1.00045585,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123488487,1.00047044,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123490138,1.00047044,3018.3,3018.1,0.40727069]
["bitfinex","ETHUSD",1644123491339,1.00047044,3018.3,3018.1,3.5874431]
["bitfinex","ETHUSD",1644123491540,0.03646,3018.4,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123491739,1.00110682,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123491942,0.04512208,3018.4,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123492342,1.00111752,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123492542,1.0011233,3018.3,3018.2,3.67573964]
["bitfinex","ETHUSD",1644123492741,0.03646,3018.4,3018.2,3.67573964]
["bitfinex","ETHUSD",1644123492941,0.04512201,3018.4,3018.2,3.67573964]
["bitfinex","ETHUSD",1644123493342,0.04512201,3018.4,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123493788,1.0462255,3018.4,3018.1,1.40727069]
["bitfinex","ETHUSD",1644123493988,0.03646,3018.4,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123494189,1.00111866,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123494488,1.00111866,3018.3,3018.1,0.40727069]
["bitfinex","ETHUSD",1644123494686,1.00424579,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123494991,1.00111866,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123496092,1.00111866,3018.3,3018.1,0.40727069]
["bitfinex","ETHUSD",1644123496497,1.00111866,3018.3,3018.1,3.52787315]
["bitfinex","ETHUSD",1644123496692,1.00111866,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123497096,1.00108963,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123497449,1.0011422,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123497641,1.00114302,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123497840,0.045122,3018.4,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123498041,1.0011481,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123499743,1.00116427,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123499944,0.045122,3018.4,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123499945,0.62560397,3018.7,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123500149,0.00866201,3018.4,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123500547,1.00093789,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123500752,1.00093954,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123500948,1.00094209,3018.3,3018.2,0.40727069]
["bitfinex","ETHUSD",1644123501184,0.00312713,3018.6,3018.2,0.88627069]
["bitfinex","ETHUSD",1644123501385,0.00866201,3018.4,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123501585,1.00960302,3018.4,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123502387,1.00094101,3018.4,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123502586,0.00866185,3018.5,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123502787,1.00094101,3018.4,3018.3,0.40727069]
["bitfinex","ETHUSD",1644123503491,1.00094101,3018.4,3018.3,0.88627069]
["bitfinex","ETHUSD",1644123503791,0.009083,3018.5,3018.3,0.88627069]
["bitfinex","ETHUSD",1644123503994,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123504392,1.00094101,3018.4,3018.3,0.89395922]
["bitfinex","ETHUSD",1644123505039,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123505240,1.00094101,3018.4,3018.3,0.89400937]
["bitfinex","ETHUSD",1644123505438,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123505639,1.00094101,3018.4,3018.3,0.89401306]
["bitfinex","ETHUSD",1644123505843,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123506240,0.009083,3018.5,3018.3,0.89392365]
["bitfinex","ETHUSD",1644123506540,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123506941,1.00094101,3018.4,3018.3,0.89388821]
["bitfinex","ETHUSD",1644123507238,1.00094101,3018.4,3018.3,0.89379134]
["bitfinex","ETHUSD",1644123507440,0.00919719,3018.5,3018.3,0.479]
["bitfinex","ETHUSD",1644123507638,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123507841,1.00094101,3018.4,3018.3,0.89405302]
["bitfinex","ETHUSD",1644123508040,1.00094101,3018.4,3018.3,0.89404704]
["bitfinex","ETHUSD",1644123508239,1.00094101,3018.4,3018.3,0.894071]
["bitfinex","ETHUSD",1644123508443,1.00094101,3018.4,3018.3,0.89407039]
["bitfinex","ETHUSD",1644123508683,0.85384191,3018.8,3018.3,0.479]
["bitfinex","ETHUSD",1644123508684,0.00919719,3018.5,3018.3,0.479]
["bitfinex","ETHUSD",1644123508884,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123509086,1.00094101,3018.4,3018.3,0.89407293]
["bitfinex","ETHUSD",1644123509284,1.00094101,3018.4,3018.3,0.89407698]
["bitfinex","ETHUSD",1644123509486,1.00094101,3018.4,3018.3,0.89408063]
["bitfinex","ETHUSD",1644123509685,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123509887,0.00919719,3018.5,3018.3,0.479]
["bitfinex","ETHUSD",1644123510092,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123510390,1.00094101,3018.4,3018.3,0.89401455]
["bitfinex","ETHUSD",1644123511093,1.00094101,3018.4,3018.3,1.12444268]
["bitfinex","ETHUSD",1644123511890,1.00094101,3018.4,3018.3,0.89401455]
["bitfinex","ETHUSD",1644123512292,0.63929471,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123512535,1.64023572,3018.4,3018.3,0.8940053]
["bitfinex","ETHUSD",1644123512734,1.64032654,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123512935,1.64032654,3018.4,3018.3,0.89396542]
["bitfinex","ETHUSD",1644123513133,1.64032654,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123513335,1.00094101,3018.4,3018.3,0.89392468]
["bitfinex","ETHUSD",1644123513535,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123513739,1.00094101,3018.4,3018.3,0.89387148]
["bitfinex","ETHUSD",1644123513938,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123514137,1.00094101,3018.4,3018.3,0.89393801]
["bitfinex","ETHUSD",1644123514339,1.00094101,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123514542,1.00108602,3018.4,3018.3,0.89391628]
["bitfinex","ETHUSD",1644123515238,1.00108602,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123515441,1.00108602,3018.4,3018.3,4.39394035]
["bitfinex","ETHUSD",1644123515641,1.00108602,3018.4,3018.3,3.979]
["bitfinex","ETHUSD",1644123515839,1.00108602,3018.4,3018.3,4.39393369]
["bitfinex","ETHUSD",1644123517086,0.00979467,3018.5,3018.3,4.39393369]
["bitfinex","ETHUSD",1644123517386,1.00111747,3018.4,3018.3,3.979]
["bitfinex","ETHUSD",1644123517585,1.00111747,3018.4,3018.3,4.39010507]
["bitfinex","ETHUSD",1644123521446,1.00111747,3018.4,3018.3,0.89010507]
["bitfinex","ETHUSD",1644123521841,0.00979467,3018.5,3018.3,0.89010507]
["bitfinex","ETHUSD",1644123522041,1.00111747,3018.4,3018.3,0.479]
["bitfinex","ETHUSD",1644123522240,1.00111747,3018.4,3018.3,0.8901025]
["bitfinex","ETHUSD",1644123522440,1.00111747,3018.4,3018.3,4.3901025]
["bitfinex","ETHUSD",1644123522640,1.00111747,3018.4,3018.3,3.9111025]
["bitfinex","ETHUSD",1644123522840,1.00111747,3018.4,3018.3,3.5]
["bitfinex","ETHUSD",1644123523041,0.00979467,3018.5,3018.3,3.9110126]
["bitfinex","ETHUSD",1644123523241,1.00512223,3018.4,3018.3,3.92456741]
["bitfinex","ETHUSD",1644123523442,1.00512223,3018.4,3018.3,3.92297194]
["bitfinex","ETHUSD",1644123523686,1.00512223,3018.4,3018.3,4.3340083]
["bitfinex","ETHUSD",1644123525290,0.64251266,3018.6,3018.3,4.3340083]
["bitfinex","ETHUSD",1644123525494,0.00979467,3018.5,3018.4,0.89003636]
["bitfinex","ETHUSD",1644123525692,0.00979467,3018.5,3018.4,2.19003636]
["bitfinex","ETHUSD",1644123525891,1.00732671,3018.5,3018.4,2.19003636]
["bitfinex","ETHUSD",1644123526092,0.00223388,3018.5,3018.4,2.19003636]
["bitfinex","ETHUSD",1644123526293,0.00312713,3018.8,3018.4,2.19003636]
["bitfinex","ETHUSD",1644123526494,1.00821996,3018.8,3018.6,0.8281716]
["bitfinex","ETHUSD",1644123526699,1.00509283,3018.7,3018.6,3.3126716]
["bitfinex","ETHUSD",1644123526896,1.00509283,3018.7,3018.6,3.72284384]
["bitfinex","ETHUSD",1644123527094,1.00509283,3018.9,3018.6,3.72284384]
["bitfinex","ETHUSD",1644123527294,1.00509283,3018.8,3018.7,0.88917224]
["bitfinex","ETHUSD",1644123527547,1.00509283,3018.8,3018.7,5.07397108]
["bitfinex","ETHUSD",1644123527745,1.00509283,3018.8,3018.7,6.73029108]
["bitfinex","ETHUSD",1644123528849,1.00509283,3019.1,3018.7,7.30810073]
["bitfinex","ETHUSD",1644123529052,0.00979395,3018.9,3018.8,0.41017224]
["bitfinex","ETHUSD",1644123529255,0.00979395,3018.9,3018.8,4.11236186]
["bitfinex","ETHUSD",1644123529451,1.01488678,3018.9,3018.8,4.11236186]
["bitfinex","ETHUSD",1644123529952,1.00509283,3018.9,3018.8,4.11236186]
["bitfinex","ETHUSD",1644123531493,0.00979377,3019.0,3018.8,4.11236186]
["bitfinex","ETHUSD",1644123531695,0.00979377,3019.0,3018.9,3.61921221]
["bitfinex","ETHUSD",1644123531898,0.00979377,3019.0,3018.9,4.09821221]
["bitfinex","ETHUSD",1644123532098,1.01274632,3019.0,3018.9,4.09821221]
["bitfinex","ETHUSD",1644123532499,1.00295255,3019.0,3018.9,4.09821221]
["bitfinex","ETHUSD",1644123533700,0.00920627,3019.1,3018.9,4.09821221]
["bitfinex","ETHUSD",1644123533902,0.00920627,3019.1,3019.0,0.41017224]
["bitfinex","ETHUSD",1644123534099,1.01176415,3019.1,3019.0,0.41017224]
["bitfinex","ETHUSD",1644123534700,1.00255788,3019.1,3019.0,0.41017224]
["bitfinex","ETHUSD",1644123534947,1.00255788,3019.1,3018.7,6.74842692]
["bitfinex","ETHUSD",1644123535141,1.00568501,3019.0,3018.8,0.40943351]
["bitfinex","ETHUSD",1644123535341,1.00255788,3018.9,3018.8,0.40943351]
["bitfinex","ETHUSD",1644123535542,0.85255788,3019.1,3018.8,3.50164903]
["bitfinex","ETHUSD",1644123535741,0.00312713,3019.0,3018.7,1.88501965]
["bitfinex","ETHUSD",1644123536145,0.00312713,3019.0,3018.8,3.09063876]
["bitfinex","ETHUSD",1644123536445,0.00920627,3019.1,3018.8,3.09063876]
["bitfinex","ETHUSD",1644123536845,0.00920627,3019.1,3018.7,1.30721]
["bitfinex","ETHUSD",1644123537248,0.00312713,3019.3,3018.8,0.46587476]
["bitfinex","ETHUSD",1644123537449,0.00860581,3019.1,3018.8,0.46587476]
["bitfinex","ETHUSD",1644123538250,0.00860581,3019.1,3018.8,3.59057355]
["bitfinex","ETHUSD",1644123538453,0.64251266,3019.5,3018.8,3.59057355]
["bitfinex","ETHUSD",1644123538685,0.00860573,3019.1,3018.8,3.59057355]
["bitfinex","ETHUSD",1644123539486,0.64251266,3019.5,3018.8,3.59057355]
["bitfinex","ETHUSD",1644123539887,0.00860573,3019.1,3018.8,3.59057355]
["bitfinex","ETHUSD",1644123540295,0.00860573,3019.1,3018.9,3.15382566]
["bitfinex","ETHUSD",1644123540495,0.00860573,3019.1,3019.0,3.5]
["bitfinex","ETHUSD",1644123540794,0.00312713,3019.9,3019.1,4.77792]
["bitfinex","ETHUSD",1644123540992,0.03441713,3019.7,3019.2,0.779]
["bitfinex","ETHUSD",1644123541194,0.03441713,3019.7,3019.2,2.079]
["bitfinex","ETHUSD",1644123541394,0.03441713,3019.7,3019.5,0.8279]
["bitfinex","ETHUSD",1644123541791,0.03441713,3019.7,3019.6,0.479]
["bitfinex","ETHUSD",1644123541992,0.05057778,3020.0,3019.6,0.479]
["bitfinex","ETHUSD",1644123542200,0.05057778,3020.0,3019.6,2.13483]
["bitfinex","ETHUSD",1644123542638,0.05057778,3020.0,3019.7,1.25573578]
["bitfinex","ETHUSD",1644123542839,0.05057778,3020.0,3019.8,0.479]
["bitfinex","ETHUSD",1644123544041,0.05057778,3020.0,3019.8,1.3069003]
["bitfinex","ETHUSD",1644123544545,0.05057778,3020.0,3019.9,3.21818518]
["bitfinex","ETHUSD",1644123544747,0.05057778,3020.0,3019.9,3.69718518]
["bitfinex","ETHUSD",1644123545747,0.05057778,3020.0,3019.9,2.18071355]
["bitfinex","ETHUSD",1644123545946,0.05057778,3020.0,3019.9,0.479]
["bitfinex","ETHUSD",1644123551746,0.05057778,3020.0,3019.9,3.93817431]
["bitfinex","ETHUSD",1644123551949,0.05057778,3020.0,3019.9,5.23817431]
["bitfinex","ETHUSD",1644123552248,0.05057778,3020.0,3019.9,3.93817431]
["bitfinex","ETHUSD",1644123552949,0.05057778,3020.0,3019.9,0.479]
["bitfinex","ETHUSD",1644123556098,1.01733474,3020.0,3019.7,2.08368578]
["bitfinex","ETHUSD",1644123556296,0.00312713,3019.9,3019.8,0.8278832]
["bitfinex","ETHUSD",1644123556496,0.05057778,3020.0,3019.8,0.8278832]
["bitfinex","ETHUSD",1644123556698,0.96671152,3019.9,3019.3,1.1771]
["bitfinex","ETHUSD",1644123556897,3.55047181,3019.8,3019.2,3.2815]
["bitfinex","ETHUSD",1644123557097,0.96671152,3019.7,3019.2,3.2815]
["bitfinex","ETHUSD",1644123557296,0.00312713,3019.6,3019.2,3.2815]
["bitfinex","ETHUSD",1644123557745,0.96671152,3019.9,3019.3,0.44326935]
["bitfinex","ETHUSD",1644123557945,0.00918936,3019.6,3019.3,2.09940895]
["bitfinex","ETHUSD",1644123558345,0.00918936,3019.6,3019.3,1.27137935]
["bitfinex","ETHUSD",1644123558745,0.05370491,3020.0,3019.3,1.27137935]
["bitfinex","ETHUSD",1644123558945,0.00918928,3019.6,3019.3,1.27137935]
["bitfinex","ETHUSD",1644123559145,0.00918928,3019.6,3019.4,0.82802]
["bitfinex","ETHUSD",1644123560044,0.05370491,3020.0,3019.4,0.82802]
["bitfinex","ETHUSD",1644123560249,0.00918928,3019.7,3019.4,0.82802]
["bitfinex","ETHUSD",1644123560446,0.96731205,3019.6,3019.4,0.82802]
["bitfinex","ETHUSD",1644123561488,0.00918928,3019.7,3019.4,0.82802]
["bitfinex","ETHUSD",1644123561689,0.96748345,3019.6,3019.4,0.82802]
["bitfinex","ETHUSD",1644123562592,0.96748345,3019.6,3019.3,1.27137935]
["bitfinex","ETHUSD",1644123562795,0.96748345,3019.6,3019.3,0.44326935]
["bitfinex","ETHUSD",1644123562796,0.00312713,3019.5,3019.3,0.44326935]
["bitfinex","ETHUSD",1644123563191,0.00918928,3019.7,3019.3,0.44326935]
["bitfinex","ETHUSD",1644123563392,0.96763648,3019.6,3019.3,0.44326935]
["bitfinex","ETHUSD",1644123563593,0.00312713,3019.5,3019.3,0.44326935]
["bitfinex","ETHUSD",1644123563793,0.00312713,3019.5,3019.0,1.6883]
["bitfinex","ETHUSD",1644123563992,0.96763648,3019.6,3019.1,0.43818396]
["bitfinex","ETHUSD",1644123564392,0.00312713,3019.5,3019.1,0.43818396]
["bitfinex","ETHUSD",1644123564963,0.01262688,3019.5,3019.1,0.43818396]
["bitfinex","ETHUSD",1644123565463,0.00949975,3019.5,3019.1,0.43818396]
["bitfinex","ETHUSD",1644123565957,0.05370491,3020.0,3019.1,0.43818396]
["bitfinex","ETHUSD",1644123566157,0.00949975,3019.5,3019.1,0.43818396]
["bitfinex","ETHUSD",1644123566961,0.96869816,3019.4,3019.1,0.43818396]
["bitfinex","ETHUSD",1644123567362,0.06370491,3020.0,3019.1,0.43818396]
["bitfinex","ETHUSD",1644123567563,0.06370491,3020.0,3018.9,1.01843566]
["bitfinex","ETHUSD",1644123567564,0.00978621,3019.5,3019.2,0.43818396]
["bitfinex","ETHUSD",1644123567762,0.96878095,3019.4,3018.9,1.01843566]
["bitfinex","ETHUSD",1644123567968,0.96878095,3019.4,3019.0,0.43871922]
["bitfinex","ETHUSD",1644123567969,0.00312713,3019.3,3019.0,0.43871922]
["bitfinex","ETHUSD",1644123568565,0.01094791,3019.3,3019.0,0.43871922]
["bitfinex","ETHUSD",1644123568988,0.00978648,3019.3,3019.0,0.43871922]
["bitfinex","ETHUSD",1644123569591,0.05173921,3020.0,3019.0,0.87921433]
["bitfinex","ETHUSD",1644123569792,0.00978648,3019.3,3019.0,0.87921433]
["bitfinex","ETHUSD",1644123569995,0.00978648,3019.3,3019.1,0.73871922]
["bitfinex","ETHUSD",1644123570197,0.00978648,3019.3,3019.2,0.43871922]
["bitfinex","ETHUSD",1644123570796,0.05173921,3020.0,3019.2,0.43871922]
["bitfinex","ETHUSD",1644123570996,0.00433928,3019.4,3019.2,0.43871922]
["bitfinex","ETHUSD",1644123572096,0.05173921,3020.0,3019.2,0.43871922]
["bitfinex","ETHUSD",1644123572296,0.00433928,3019.5,3019.3,0.43871922]
["bitfinex","ETHUSD",1644123572543,0.00433928,3019.5,3019.0,0.44049511]
["bitfinex","ETHUSD",1644123572544,0.97002044,3019.4,3019.0,0.44049511]
["bitfinex","ETHUSD",1644123572742,0.97002044,3019.4,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123572943,0.00116143,3019.3,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123573146,0.97002044,3019.4,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123573341,0.97118187,3019.3,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123573543,0.00433928,3019.4,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123573741,0.97016046,3019.3,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123574342,0.06173921,3020.0,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123574544,0.97025774,3019.9,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123574743,0.0098001,3019.4,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123575046,0.0098001,3019.4,3019.2,0.43930973]
["bitfinex","ETHUSD",1644123575250,0.0098001,3019.4,3019.3,0.43930973]
["bitfinex","ETHUSD",1644123575550,0.97035102,3019.4,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123575750,0.00979983,3019.5,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123575947,0.97035102,3019.4,3019.1,0.43930973]
["bitfinex","ETHUSD",1644123577198,0.98015103,3019.4,3019.2,0.8281]
["bitfinex","ETHUSD",1644123577397,0.98015103,3019.4,3019.2,1.6562]
["bitfinex","ETHUSD",1644123577598,0.97035102,3019.3,3019.2,1.6562]
["bitfinex","ETHUSD",1644123577798,0.97035102,3019.3,3019.2,2.09592834]
["bitfinex","ETHUSD",1644123580291,0.97035102,3019.3,3019.2,0.43972834]
["bitfinex","ETHUSD",1644123585400,0.97035102,3019.3,3019.0,0.43972834]
["bitfinex","ETHUSD",1644123585599,0.97035102,3019.3,3019.2,0.43972834]
["bitfinex","ETHUSD",1644123585802,0.97035102,3019.3,3019.1,0.43972834]
["bitfinex","ETHUSD",1644123585999,0.97035102,3019.3,3019.2,0.43972834]
["bitfinex","ETHUSD",1644123586204,0.97035102,3019.3,3019.0,0.43972834]
["bitfinex","ETHUSD",1644123586702,0.00980001,3019.4,3019.0,0.43972834]
["bitfinex","ETHUSD",1644123586901,0.97246655,3019.3,3019.0,0.43972834]
["bitfinex","ETHUSD",1644123587846,0.97246655,3019.2,3019.0,0.91872834]
["bitfinex","ETHUSD",1644123588048,0.97246655,3019.2,3019.1,0.43972834]
["bitfinex","ETHUSD",1644123588247,0.97246655,3019.2,3019.1,0.73972834]
["bitfinex","ETHUSD",1644123588852,0.70112474,3020.0,3019.1,0.73972834]
["bitfinex","ETHUSD",1644123589049,0.00980019,3019.3,3019.2,0.43972834]
["bitfinex","ETHUSD",1644123589449,0.98223526,3019.3,3019.1,0.43972834]
["bitfinex","ETHUSD",1644123589650,0.00116143,3019.8,3019.2,0.43972834]
["bitfinex","ETHUSD",1644123589850,0.00116143,3019.8,3019.3,0.43972834]
["bitfinex","ETHUSD",1644123591399,0.00116143,3019.8,3019.4,0.43972834]
["bitfinex","ETHUSD",1644123591698,0.00116143,3019.8,3019.5,0.43972834]
["bitfinex","ETHUSD",1644123591897,0.00116143,3019.8,3019.6,0.43972834]
["bitfinex","ETHUSD",1644123592097,0.97261262,3019.9,3019.7,0.43972834]
["bitfinex","ETHUSD",1644123592298,0.00116143,3019.8,3019.0,1.9992]
["bitfinex","ETHUSD",1644123592496,0.00116143,3019.8,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123593902,0.00979965,3019.6,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123594098,0.97261262,3019.5,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123594503,0.97377405,3019.5,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123595146,0.01031676,3019.5,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123595346,0.97261262,3019.4,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123596146,0.64054696,3019.9,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123596147,0.97261262,3019.3,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123596346,0.97261262,3019.2,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123596747,0.97261262,3019.4,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123597351,0.97261262,3019.3,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123597548,0.00915525,3019.5,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123597549,0.97261262,3019.2,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123597950,0.97261262,3019.4,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123598149,0.00915525,3019.5,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123598150,0.97261262,3019.3,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123598350,0.97261262,3019.2,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123598990,0.97261262,3019.4,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123599791,0.92261262,3019.4,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123599994,0.00919877,3019.5,3019.1,0.4404238]
["bitfinex","ETHUSD",1644123600795,0.00116143,3019.7,3019.1,0.7404238]
["bitfinex","ETHUSD",1644123601098,0.00919884,3019.5,3019.1,0.6]
["bitfinex","ETHUSD",1644123601295,0.00919884,3019.5,3019.0,0.48820018]
["bitfinex","ETHUSD",1644123601801,0.63938553,3019.4,3019.0,0.00920018]
["bitfinex","ETHUSD",1644123601997,4.35071478,3019.3,3018.7,0.25]
["bitfinex","ETHUSD",1644123602196,4.35071478,3019.3,3018.1,3.77733762]
["bitfinex","ETHUSD",1644123602197,0.63942655,3019.0,3018.1,3.77733762]
["bitfinex","ETHUSD",1644123602743,0.63942655,3019.0,3018.3,0.52521964]
["bitfinex","ETHUSD",1644123603144,2.29288873,3019.2,3018.3,0.52521964]
["bitfinex","ETHUSD",1644123603145,1.98172655,3019.2,3018.3,1.15745726]
["bitfinex","ETHUSD",1644123603545,1.98172655,3019.2,3018.5,0.00919135]
["bitfinex","ETHUSD",1644123603746,1.81612655,3019.2,3018.5,0.00919135]
["bitfinex","ETHUSD",1644123603946,1.81612655,3019.2,3018.8,0.01448383]
["bitfinex","ETHUSD",1644123604147,1.81612655,3019.2,3018.5,0.00919135]
["bitfinex","ETHUSD",1644123604350,1.1767,3019.2,3018.5,0.00919135]
["bitfinex","ETHUSD",1644123604545,1.1767,3019.2,3018.3,0.52521964]
["bitfinex","ETHUSD",1644123604746,1.1767,3019.2,3018.7,0.00919103]
["bitfinex","ETHUSD",1644123605348,1.81612655,3019.2,3019.0,0.01448383]
["bitfinex","ETHUSD",1644123605550,1.1767,3019.2,3018.3,0.52521964]
["bitfinex","ETHUSD",1644123605950,1.1767,3019.2,3018.9,0.00919062]
["bitfinex","ETHUSD",1644123606902,1.1767,3019.2,3019.0,0.01448383]
["bitfinex","ETHUSD",1644123607096,1.1767,3019.2,3018.9,0.00919096]
["bitfinex","ETHUSD",1644123607996,1.1767,3019.2,3018.2,5.07431883]
["bitfinex","ETHUSD",1644123608198,1.1767,3019.2,3018.9,0.00919096]
["bitfinex","ETHUSD",1644123609297,1.1767,3019.2,3019.0,0.32769364]
["bitfinex","ETHUSD",1644123609503,1.1767,3019.2,3019.0,0.65538728]
["bitfinex","ETHUSD",1644123609697,0.27207757,3018.9,3018.2,1.93223762]
["bitfinex","ETHUSD",1644123609946,0.27207757,3018.9,3018.2,5.07142621]
["bitfinex","ETHUSD",1644123610350,0.27207757,3018.9,3018.2,4.43918859]
["bitfinex","ETHUSD",1644123611553,0.27207757,3018.9,3018.6,0.01448383]
["bitfinex","ETHUSD",1644123611950,0.27207757,3018.9,3018.1,3.77733762]
["bitfinex","ETHUSD",1644123612350,0.27207757,3018.9,3018.2,3.12380239]
["bitfinex","ETHUSD",1644123612751,0.27207757,3018.9,3018.2,3.54459245]
["bitfinex","ETHUSD",1644123613154,0.27207757,3018.9,3018.6,0.01448383]
["bitfinex","ETHUSD",1644123613352,0.27207757,3018.9,3018.2,3.54459245]
["bitfinex","ETHUSD",1644123614195,0.27207757,3018.9,3018.4,0.00979573]
["bitfinex","ETHUSD",1644123614596,0.27207757,3018.9,3018.6,0.01448383]
["bitfinex","ETHUSD",1644123614999,0.27207757,3018.9,3018.4,0.00979573]
["bitfinex","ETHUSD",1644123615199,0.27207757,3018.9,3018.2,3.56133488]
["bitfinex","ETHUSD",1644123615402,0.27207757,3018.9,3018.6,0.00915112]
["bitfinex","ETHUSD",1644123616203,0.27207757,3018.9,3018.8,0.01448383]
["bitfinex","ETHUSD",1644123620153,1.27131644,3018.9,3018.8,0.01448383]
["bitfinex","ETHUSD",1644123621302,0.27207757,3018.9,3018.8,0.49348383]
["bitfinex","ETHUSD",1644123621507,0.27207757,3018.9,3018.8,1.20500586]
["bitfinex","ETHUSD",1644123621702,0.27207757,3018.9,3018.8,5.00500586]
["bitfinex","ETHUSD",1644123621904,0.27207757,3018.9,3018.8,6.00500586]
["bitfinex","ETHUSD",1644123622304,0.27207757,3018.9,3018.8,2.50500586]
["bitfinex","ETHUSD",1644123622509,0.27207757,3018.9,3018.8,2.67071586]
["bitfinex","ETHUSD",1644123622705,0.27207757,3018.9,3018.8,1.67071586]
["bitfinex","ETHUSD",1644123622905,0.27207757,3018.9,3018.8,2.67071586]
["bitfinex","ETHUSD",1644123623105,0.27207757,3018.9,3018.8,1.67071586]
["bitfinex","ETHUSD",1644123623305,0.27207757,3018.9,3018.8,7.72281989]
["bitfinex","ETHUSD",1644123628158,0.00979338,3019.3,3018.9,6.10604]
["bitfinex","ETHUSD",1644123628360,0.00116143,3019.8,3019.0,5.50238193]
["bitfinex","ETHUSD",1644123628558,0.99892649,3019.9,3019.1,2.06742203]
["bitfinex","ETHUSD",1644123628798,0.00979374,3019.3,3019.2,0.89052203]
["bitfinex","ETHUSD",1644123629099,0.00979374,3019.3,3019.2,1.19052203]
["bitfinex","ETHUSD",1644123629300,0.00979374,3019.3,3019.2,2.19052203]
["bitfinex","ETHUSD",1644123629700,0.05173921,3020.0,3019.4,0.3188994]
["bitfinex","ETHUSD",1644123629902,1.03810509,3019.9,3019.5,0.89052203]
["bitfinex","ETHUSD",1644123630200,1.03810509,3019.9,3019.5,0.49348383]
["bitfinex","ETHUSD",1644123630201,1.01009845,3019.8,3019.5,0.49348383]
["bitfinex","ETHUSD",1644123630406,0.99893702,3019.7,3019.5,0.479]
["bitfinex","ETHUSD",1644123630600,1.01009845,3019.7,3019.5,0.479]
["bitfinex","ETHUSD",1644123630801,0.99893702,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644123631003,0.99893702,3019.6,3019.5,0.88978708]
["bitfinex","ETHUSD",1644123631602,0.99893702,3019.6,3019.5,0.90427091]
["bitfinex","ETHUSD",1644123632647,0.99893702,3019.6,3019.5,0.42527091]
["bitfinex","ETHUSD",1644123634853,0.99893702,3019.6,3019.5,0.01448383]
["bitfinex","ETHUSD",1644123636499,0.99893702,3019.6,3019.5,0.42384003]
["bitfinex","ETHUSD",1644123636999,0.99893702,3019.6,3019.5,0.42389977]
["bitfinex","ETHUSD",1644123637204,0.99893702,3019.6,3019.5,0.42389774]
["bitfinex","ETHUSD",1644123637401,0.99893702,3019.6,3019.5,0.01448383]
["bitfinex","ETHUSD",1644123640662,0.99893702,3019.6,3019.5,0.42567834]
["bitfinex","ETHUSD",1644123640864,0.99893702,3019.6,3019.5,0.01448383]
["bitfinex","ETHUSD",1644123647650,0.99893702,3019.6,3019.5,0.41905717]
["bitfinex","ETHUSD",1644123650956,0.99735755,3019.6,3019.5,0.41905717]
["bitfinex","ETHUSD",1644123654007,0.00979294,3019.7,3019.5,0.41905717]
["bitfinex","ETHUSD",1644123654207,0.00979294,3019.7,3019.5,0.01448383]
["bitfinex","ETHUSD",1644123654407,0.00979294,3019.7,3019.6,0.01448383]
["bitfinex","ETHUSD",1644123654965,0.05057778,3020.0,3019.6,0.01448383]
["bitfinex","ETHUSD",1644123655160,0.00979276,3019.8,3019.6,0.01448383]
["bitfinex","ETHUSD",1644123655357,0.00979276,3019.8,3019.4,0.82805]
["bitfinex","ETHUSD",1644123655557,0.05057778,3020.0,3019.4,0.82805]
["bitfinex","ETHUSD",1644123655558,0.01037054,3020.0,3019.4,0.82805]
["bitfinex","ETHUSD",1644123655958,0.01037054,3020.0,3019.7,0.01448383]
["bitfinex","ETHUSD",1644123656461,0.01037054,3020.0,3019.4,0.82805]
["bitfinex","ETHUSD",1644123657458,0.02016985,3020.0,3019.7,0.01448383]
["bitfinex","ETHUSD",1644123657859,0.02016985,3020.0,3019.4,0.82805]
["bitfinex","ETHUSD",1644123658260,0.02016985,3020.0,3019.3,0.82809]
["bitfinex","ETHUSD",1644123658460,0.01037054,3020.0,3019.4,3.16161087]
["bitfinex","ETHUSD",1644123658706,0.02016985,3020.0,3019.4,3.16161087]
["bitfinex","ETHUSD",1644123659113,0.02016985,3020.0,3019.7,0.01448383]
["bitfinex","ETHUSD",1644123659308,0.02016985,3020.0,3019.3,0.82809]
["bitfinex","ETHUSD",1644123659510,0.02016985,3020.0,3019.2,4.35963264]
["bitfinex","ETHUSD",1644123659709,0.01037054,3020.0,3019.2,4.34983092]
["bitfinex","ETHUSD",1644123659908,0.02016978,3020.0,3019.2,4.35963256]
["bitfinex","ETHUSD",1644123660109,0.02016978,3020.0,3019.3,0.3]
["bitfinex","ETHUSD",1644123660311,0.02016978,3020.0,3019.3,1.3]
["bitfinex","ETHUSD",1644123660511,0.02016978,3020.0,3019.6,0.01448383]
["bitfinex","ETHUSD",1644123660911,0.01037054,3020.0,3019.3,1.3]
["bitfinex","ETHUSD",1644123661210,0.02017,3020.0,3019.3,1.3]
["bitfinex","ETHUSD",1644123662114,0.01037054,3020.0,3019.3,1.3]
["bitfinex","ETHUSD",1644123662316,0.02016978,3020.0,3019.6,0.01448383]
["bitfinex","ETHUSD",1644123662756,0.02016978,3020.0,3019.3,2.42808]
["bitfinex","ETHUSD",1644123662958,0.02016978,3020.0,3019.4,3.15330188]
["bitfinex","ETHUSD",1644123663157,0.02016978,3020.0,3019.4,4.80941188]
["bitfinex","ETHUSD",1644123663360,0.01037054,3020.0,3019.4,4.80941188]
["bitfinex","ETHUSD",1644123663561,0.02016985,3020.0,3019.4,4.80941188]
["bitfinex","ETHUSD",1644123663760,0.02016985,3020.0,3019.7,0.01448383]
["bitfinex","ETHUSD",1644123664164,0.02016985,3020.0,3019.4,4.80941188]
["bitfinex","ETHUSD",1644123664463,0.01037054,3020.0,3019.4,4.80941188]
["bitfinex","ETHUSD",1644123664661,0.02016985,3020.0,3019.4,1.65611]
["bitfinex","ETHUSD",1644123665262,0.02016985,3020.0,3019.7,0.01448383]
["bitfinex","ETHUSD",1644123665464,0.02016985,3020.0,3019.4,1.65611]
["bitfinex","ETHUSD",1644123665665,0.01037054,3020.0,3019.4,1.65611]
["bitfinex","ETHUSD",1644123665863,0.02016991,3020.0,3019.4,1.65611]
["bitfinex","ETHUSD",1644123666708,0.02016991,3020.0,3019.7,0.01448383]
["bitfinex","ETHUSD",1644123666902,0.01037054,3020.0,3019.4,1.65611]
["bitfinex","ETHUSD",1644123667302,0.02016985,3020.0,3019.4,1.65611]
["bitfinex","ETHUSD",1644123667905,0.02016985,3020.0,3019.5,3.5]
["bitfinex","ETHUSD",1644123668107,0.01037054,3020.0,3019.6,1.30699]
["bitfinex","ETHUSD",1644123668307,0.02016985,3020.0,3019.8,0.01448383]
["bitfinex","ETHUSD",1644123668506,0.02016985,3020.0,3019.9,0.479]
["bitfinex","ETHUSD",1644123668908,0.02016985,3020.0,3019.9,0.779]
["bitfinex","ETHUSD",1644123669108,0.02016985,3020.0,3019.9,0.789]
["bitfinex","ETHUSD",1644123669315,0.01037054,3020.0,3019.9,0.789]
["bitfinex","ETHUSD",1644123669708,0.01037054,3020.0,3019.9,0.80348383]
["bitfinex","ETHUSD",1644123670359,0.01037054,3020.0,3019.9,4.24389601]
["bitfinex","ETHUSD",1644123670558,0.01037054,3020.0,3019.9,7.74389601]
["bitfinex","ETHUSD",1644123670759,0.01037054,3020.0,3019.9,8.74389601]
["bitfinex","ETHUSD",1644123670959,0.01037054,3020.0,3019.9,9.14915267]
["bitfinex","ETHUSD",1644123672363,0.00215564,3020.1,3020.0,5.06]
["bitfinex","ETHUSD",1644123672661,0.00215564,3020.1,3020.0,8.75075814]
["bitfinex","ETHUSD",1644123672859,0.00215564,3020.1,3020.0,10.06524197]
["bitfinex","ETHUSD",1644123673259,0.00215564,3020.1,3020.0,10.23095197]
["bitfinex","ETHUSD",1644123673901,0.00092678,3020.1,3020.0,13.73095197]
["bitfinex","ETHUSD",1644123674101,0.00092678,3020.1,3020.0,14.55855457]
["bitfinex","ETHUSD",1644123675011,0.00092678,3020.1,3020.0,13.70726309]
["bitfinex","ETHUSD",1644123675209,0.00862256,3021.1,3020.2,5.05]
["bitfinex","ETHUSD",1644123675414,0.00862256,3021.1,3020.5,1.66770556]
["bitfinex","ETHUSD",1644123675610,0.00862256,3021.1,3020.6,7.2894375]
["bitfinex","ETHUSD",1644123675810,0.00862256,3021.1,3020.7,1.3]
["bitfinex","ETHUSD",1644123676211,0.00862256,3021.1,3020.8,0.77596049]
["bitfinex","ETHUSD",1644123676411,0.00862256,3021.1,3020.9,4.13701]
["bitfinex","ETHUSD",1644123676614,0.64804911,3021.1,3021.0,0.479]
["bitfinex","ETHUSD",1644123676814,0.01841993,3021.1,3021.0,0.479]
["bitfinex","ETHUSD",1644123677212,0.01841993,3021.1,3021.0,1.79348383]
["bitfinex","ETHUSD",1644123677468,0.01841993,3021.1,3021.0,5.13288256]
["bitfinex","ETHUSD",1644123677658,0.00862256,3021.1,3021.0,5.13288256]
["bitfinex","ETHUSD",1644123678464,0.00862256,3021.1,3021.0,3.83288256]
["bitfinex","ETHUSD",1644123678664,0.00862256,3021.1,3021.0,5.13288256]
["bitfinex","ETHUSD",1644123679864,0.00862256,3021.1,3021.0,5.29859256]
["bitfinex","ETHUSD",1644123682910,0.00862256,3021.1,3021.0,8.79859256]
["bitfinex","ETHUSD",1644123683113,0.00862256,3021.1,3021.0,9.09859256]
["bitfinex","ETHUSD",1644123683310,0.00862256,3021.1,3021.0,5.75919383]
["bitfinex","ETHUSD",1644123684510,0.00862256,3021.1,3021.0,3.99348383]
["bitfinex","ETHUSD",1644123685155,0.00862256,3021.1,3021.0,5.59348383]
["bitfinex","ETHUSD",1644123685357,0.00862256,3021.1,3021.0,2.09348383]
["bitfinex","ETHUSD",1644123689711,0.00862256,3021.1,3021.0,0.49348383]
["bitfinex","ETHUSD",1644123689911,0.00862256,3021.1,3021.0,2.09348383]
["bitfinex","ETHUSD",1644123690811,0.00862256,3021.1,3021.0,0.49348383]
["bitfinex","ETHUSD",1644123691112,0.00862256,3021.1,3021.0,0.01448383]
["bitfinex","ETHUSD",1644123693962,0.00862256,3021.1,3020.7,1.65518]
["bitfinex","ETHUSD",1644123694663,0.01294625,3021.1,3020.7,1.65518]
["bitfinex","ETHUSD",1644123695267,1.01110169,3021.0,3020.7,1.65518]
["bitfinex","ETHUSD",1644123695464,0.00311761,3020.9,3020.7,1.65518]
["bitfinex","ETHUSD",1644123695664,0.01174017,3020.9,3020.7,1.65518]
["bitfinex","ETHUSD",1644123696064,0.00862256,3020.9,3020.7,1.65518]
["bitfinex","ETHUSD",1644123696305,0.00862256,3020.9,3020.7,2.48288]
["bitfinex","ETHUSD",1644123696505,0.00862256,3020.9,3020.7,1.65518]
["bitfinex","ETHUSD",1644123696705,0.00862256,3020.9,3020.6,0.1655]
["bitfinex","ETHUSD",1644123697505,0.00862256,3020.9,3020.7,0.82769]
["bitfinex","ETHUSD",1644123698304,0.00862256,3020.9,3020.7,2.48294]
["bitfinex","ETHUSD",1644123698705,0.00862256,3020.9,3020.7,1.65525]
["bitfinex","ETHUSD",1644123699305,0.00862256,3020.9,3020.7,2.48295]
["bitfinex","ETHUSD",1644123699505,0.00862256,3020.9,3020.7,1.65525]
["bitfinex","ETHUSD",1644123700963,0.00862256,3020.9,3020.7,1.65400109]
["bitfinex","ETHUSD",1644123701164,0.00862256,3020.9,3020.7,2.48170109]
["bitfinex","ETHUSD",1644123701364,1.0128997,3020.8,3020.7,2.48170109]
["bitfinex","ETHUSD",1644123701764,1.02152226,3020.8,3020.7,2.48170109]
["bitfinex","ETHUSD",1644123702263,1.02166126,3020.8,3020.7,1.65400109]
["bitfinex","ETHUSD",1644123702964,1.02166126,3020.8,3020.7,2.48169109]
["bitfinex","ETHUSD",1644123703169,0.00862256,3020.8,3020.7,2.48169109]
["bitfinex","ETHUSD",1644123704409,0.00862256,3020.8,3020.7,2.87335556]
["bitfinex","ETHUSD",1644123708262,0.00862256,3020.8,3020.7,1.21935447]
["bitfinex","ETHUSD",1644123708467,0.00862256,3020.8,3020.7,0.39166447]
["bitfinex","ETHUSD",1644123708665,0.00862256,3020.8,3020.4,4.13838]
["bitfinex","ETHUSD",1644123708865,1.01904549,3020.7,3020.4,6.14852]
["bitfinex","ETHUSD",1644123709167,0.00862256,3020.8,3020.4,6.14852]
["bitfinex","ETHUSD",1644123709168,1.01904549,3020.6,3020.4,0.1655]
["bitfinex","ETHUSD",1644123709364,1.01904549,3020.5,3020.3,0.1655]
["bitfinex","ETHUSD",1644123709565,1.01904549,3020.4,3020.3,0.1655]
["bitfinex","ETHUSD",1644123709765,1.01904549,3020.4,3020.1,0.55679686]
["bitfinex","ETHUSD",1644123709965,0.00862256,3020.4,3020.2,0.39129686]
["bitfinex","ETHUSD",1644123710166,0.00862256,3020.4,3020.3,0.1655]
["bitfinex","ETHUSD",1644123710366,0.01843471,3020.4,3020.3,0.55679686]
["bitfinex","ETHUSD",1644123710666,1.03438,3020.4,3020.3,0.1655]
["bitfinex","ETHUSD",1644123711073,1.03438,3020.4,3020.3,0.55671445]
["bitfinex","ETHUSD",1644123711305,0.00862256,3020.4,3020.3,0.55671445]
["bitfinex","ETHUSD",1644123711504,1.02529147,3020.4,3020.3,0.55671445]
["bitfinex","ETHUSD",1644123711902,1.02529147,3020.4,3020.3,2.21215445]
["bitfinex","ETHUSD",1644123712304,0.00862256,3020.4,3020.3,2.21215445]
["bitfinex","ETHUSD",1644123713110,1.0259505,3020.4,3020.3,2.21215445]
["bitfinex","ETHUSD",1644123713912,1.0259505,3020.4,3020.3,2.04665445]
["bitfinex","ETHUSD",1644123714111,0.00862256,3020.4,3020.3,2.04665445]
["bitfinex","ETHUSD",1644123714313,1.03069342,3020.4,3020.3,2.04665445]
["bitfinex","ETHUSD",1644123714511,0.00862256,3020.4,3020.3,2.04665445]
["bitfinex","ETHUSD",1644123714710,1.03069052,3020.4,3020.3,2.04665445]
["bitfinex","ETHUSD",1644123714965,0.00862256,3020.4,3020.3,2.04665445]
["bitfinex","ETHUSD",1644123715158,1.0308686,3020.4,3020.3,2.21215445]
["bitfinex","ETHUSD",1644123715458,1.03086787,3020.4,3020.3,2.21215445]
["bitfinex","ETHUSD",1644123715658,0.00862256,3020.4,3020.3,2.21215445]
["bitfinex","ETHUSD",1644123715857,1.03089479,3020.4,3020.3,2.21215445]
["bitfinex","ETHUSD",1644123716057,0.00862256,3020.4,3020.3,2.21215445]
["bitfinex","ETHUSD",1644123716262,0.00862256,3020.4,3020.3,2.20791772]
["bitfinex","ETHUSD",1644123716458,1.03105266,3020.4,3020.3,2.20791772]
["bitfinex","ETHUSD",1644123716658,0.00862256,3020.4,3020.3,2.20791772]
["bitfinex","ETHUSD",1644123716860,1.03105333,3020.4,3020.3,0.55247772]
["bitfinex","ETHUSD",1644123717060,1.03105333,3020.4,3020.3,0.38697772]
["bitfinex","ETHUSD",1644123717061,0.00862256,3020.4,3020.3,0.38697772]
["bitfinex","ETHUSD",1644123717661,0.00382246,3020.4,3020.3,0.38697772]
["bitfinex","ETHUSD",1644123717863,1.02629341,3020.4,3020.1,0.38697772]
["bitfinex","ETHUSD",1644123718064,1.02247095,3020.3,3020.2,0.1655]
["bitfinex","ETHUSD",1644123718263,1.02247095,3020.3,3020.2,0.55247772]
["bitfinex","ETHUSD",1644123719004,1.02629341,3020.3,3020.2,0.55247772]
["bitfinex","ETHUSD",1644123719201,0.00382246,3020.3,3020.2,0.55247772]
["bitfinex","ETHUSD",1644123719403,0.57016462,3021.1,3020.2,0.55247772]
["bitfinex","ETHUSD",1644123719602,0.00311775,3020.9,3020.3,0.38697772]
["bitfinex","ETHUSD",1644123720006,1.02088213,3020.9,3020.3,0.38697772]
["bitfinex","ETHUSD",1644123720206,1.01776438,3020.9,3020.3,0.38697772]
["bitfinex","ETHUSD",1644123721107,1.01776438,3020.9,3020.4,0.0098125]
["bitfinex","ETHUSD",1644123721309,1.01776438,3020.9,3020.5,0.38697772]
["bitfinex","ETHUSD",1644123721707,4.259964,3020.9,3020.5,0.38697772]
["bitfinex","ETHUSD",1644123721907,1.01776438,3020.8,3020.5,0.38697772]
["bitfinex","ETHUSD",1644123722109,1.01776438,3020.7,3020.5,0.38697772]
["bitfinex","ETHUSD",1644123722310,1.01776438,3020.8,3020.6,0.38697772]
["bitfinex","ETHUSD",1644123722554,1.01796975,3020.7,3020.6,0.38697772]
["bitfinex","ETHUSD",1644123722755,1.01796975,3020.7,3020.5,0.00981231]
["bitfinex","ETHUSD",1644123722953,1.01796975,3020.6,3020.5,0.00981231]
["bitfinex","ETHUSD",1644123723355,1.01796975,3020.6,3020.5,0.39169787]
["bitfinex","ETHUSD",1644123723559,1.01796975,3020.6,3020.3,0.39169787]
["bitfinex","ETHUSD",1644123723858,1.01796975,3020.6,3020.4,0.56701046]
["bitfinex","ETHUSD",1644123724063,1.03521487,3020.6,3020.5,0.39169787]
["bitfinex","ETHUSD",1644123724263,1.03521487,3020.6,3020.4,0.00981259]
["bitfinex","ETHUSD",1644123724462,1.03521487,3020.6,3020.1,0.1655]
["bitfinex","ETHUSD",1644123724463,1.01796975,3020.5,3020.1,0.1655]
["bitfinex","ETHUSD",1644123724765,1.01796975,3020.5,3020.4,0.00981259]
["bitfinex","ETHUSD",1644123724962,1.03521487,3020.5,3020.4,0.00981259]
["bitfinex","ETHUSD",1644123725762,1.03521487,3020.5,3019.8,0.1655]
["bitfinex","ETHUSD",1644123725961,1.01796975,3020.4,3020.3,0.00981277]
["bitfinex","ETHUSD",1644123726807,1.01796975,3020.4,3019.8,0.1655]
["bitfinex","ETHUSD",1644123727008,1.03521487,3020.4,3019.9,0.38378854]
["bitfinex","ETHUSD",1644123727208,1.01796975,3020.3,3020.2,0.00981295]
["bitfinex","ETHUSD",1644123727408,1.4663956,3020.3,3020.2,0.00981295]
["bitfinex","ETHUSD",1644123728008,1.48364072,3020.3,3019.8,0.1655]
["bitfinex","ETHUSD",1644123728209,1.01796975,3020.2,3019.9,0.38384163]
["bitfinex","ETHUSD",1644123728410,1.01796975,3020.2,3020.1,0.00916663]
["bitfinex","ETHUSD",1644123728810,1.01796975,3020.2,3020.1,0.39300826]
["bitfinex","ETHUSD",1644123729009,1.03521487,3020.2,3020.1,0.39300826]
["bitfinex","ETHUSD",1644123729412,1.03521487,3020.2,3020.1,0.38384163]
["bitfinex","ETHUSD",1644123730763,1.03521487,3020.2,3020.0,0.0091668]
["bitfinex","ETHUSD",1644123730963,0.01724512,3020.2,3020.1,0.38384163]
["bitfinex","ETHUSD",1644123731164,1.03817168,3020.2,3020.1,0.38384163]
["bitfinex","ETHUSD",1644123731964,1.03817168,3020.2,3020.1,0.54934163]
["bitfinex","ETHUSD",1644123738163,1.03817168,3020.2,3020.1,0.38384163]
["bitfinex","ETHUSD",1644123739967,1.03686042,3020.2,3020.1,0.38384163]
["bitfinex","ETHUSD",1644123740367,1.03686042,3020.2,3020.0,0.0092077]
["bitfinex","ETHUSD",1644123740570,1.02092656,3020.1,3020.0,0.0092077]
["bitfinex","ETHUSD",1644123740966,0.01593386,3020.2,3020.0,0.39336469]
["bitfinex","ETHUSD",1644123741208,0.01593386,3020.2,3020.1,0.38412067]
["bitfinex","ETHUSD",1644123741408,1.04129285,3020.2,3019.9,0.38412067]
["bitfinex","ETHUSD",1644123741611,1.02535899,3020.1,3020.0,0.38412067]
["bitfinex","ETHUSD",1644123742208,1.04129285,3020.1,3020.0,0.38412067]
["bitfinex","ETHUSD",1644123743615,1.04129285,3020.1,3020.0,3.71902633]
["bitfinex","ETHUSD",1644123743813,1.04127204,3020.1,3020.0,0.38412067]
["bitfinex","ETHUSD",1644123744013,0.01593386,3020.1,3020.0,0.38412067]
["bitfinex","ETHUSD",1644123744215,0.01593386,3020.1,3020.0,0.54962067]
["bitfinex","ETHUSD",1644123744620,1.04135033,3020.1,3020.0,0.54962067]
["bitfinex","ETHUSD",1644123744819,1.0413504,3020.1,3020.0,0.54962067]
["bitfinex","ETHUSD",1644123745072,1.04136353,3020.1,3020.0,1.37741067]
["bitfinex","ETHUSD",1644123745269,0.01855638,3020.1,3020.0,2.68422067]
["bitfinex","ETHUSD",1644123745471,0.00831512,3020.1,3020.0,2.68422067]
["bitfinex","ETHUSD",1644123745871,1.03373527,3020.1,3020.0,2.68422067]
["bitfinex","ETHUSD",1644123746070,1.03373527,3020.1,3020.0,1.02862067]
["bitfinex","ETHUSD",1644123751313,1.02542015,3020.1,3020.0,1.62862067]
["bitfinex","ETHUSD",1644123751515,1.02542015,3020.6,3020.0,1.62862067]
["bitfinex","ETHUSD",1644123751714,1.02542015,3020.6,3020.1,0.38412067]
["bitfinex","ETHUSD",1644123752318,1.02542015,3020.6,3020.2,0.00981295]
["bitfinex","ETHUSD",1644123752557,1.02542015,3020.6,3020.3,0.38412067]
["bitfinex","ETHUSD",1644123753559,1.02542015,3020.6,3020.4,0.38412067]
["bitfinex","ETHUSD",1644123754160,1.02542015,3020.5,3020.4,0.38412067]
["bitfinex","ETHUSD",1644123754358,1.66582074,3020.8,3020.4,0.38412067]
["bitfinex","ETHUSD",1644123754761,1.02853785,3020.8,3020.3,0.00981277]
["bitfinex","ETHUSD",1644123754964,1.02853785,3020.8,3020.4,0.38020418]
["bitfinex","ETHUSD",1644123754965,1.02542015,3020.7,3020.4,0.38020418]
["bitfinex","ETHUSD",1644123755165,1.02542015,3020.6,3020.4,0.38020418]
["bitfinex","ETHUSD",1644123755365,1.02542015,3020.5,3020.4,0.38020418]
["bitfinex","ETHUSD",1644123755966,1.66582074,3020.8,3020.3,0.00981277]
["bitfinex","ETHUSD",1644123756208,1.66582074,3020.8,3020.4,0.38020418]
["bitfinex","ETHUSD",1644123756411,1.02542015,3020.7,3020.4,0.38020418]
["bitfinex","ETHUSD",1644123756610,0.64040059,3020.8,3020.3,0.00981277]
["bitfinex","ETHUSD",1644123756808,0.64040059,3020.8,3020.4,0.3801511]
["bitfinex","ETHUSD",1644123757010,0.64040059,3020.8,3020.2,0.1655]
["bitfinex","ETHUSD",1644123757211,0.64040059,3020.8,3020.4,0.00981259]
["bitfinex","ETHUSD",1644123758111,0.64040059,3020.8,3020.2,0.1655]
["bitfinex","ETHUSD",1644123758312,0.64040059,3020.8,3020.4,0.00860411]
["bitfinex","ETHUSD",1644123758612,1.02542015,3020.7,3020.4,0.00860411]
["bitfinex","ETHUSD",1644123758811,1.02542015,3020.6,3020.5,0.38005252]
["bitfinex","ETHUSD",1644123759212,0.0031177,3020.8,3020.5,0.38005252]
["bitfinex","ETHUSD",1644123759414,0.0031177,3020.8,3020.1,0.1655]
["bitfinex","ETHUSD",1644123759613,0.0031177,3020.8,3020.4,0.0086042]
["bitfinex","ETHUSD",1644123759813,0.0031177,3020.8,3020.5,0.38017254]
["bitfinex","ETHUSD",1644123760673,0.64040059,3020.8,3020.1,0.1655]
["bitfinex","ETHUSD",1644123760875,0.64040059,3020.8,3020.5,0.00860403]
["bitfinex","ETHUSD",1644123761677,0.64040059,3020.8,3020.3,0.1655]
["bitfinex","ETHUSD",1644123761976,0.64040059,3020.8,3020.5,0.00860403]
["bitfinex","ETHUSD",1644123762681,1.66582074,3020.8,3020.5,0.00860403]
["bitfinex","ETHUSD",1644123762876,1.02542015,3020.7,3020.2,0.1655]
["bitfinex","ETHUSD",1644123763077,1.02542015,3020.6,3020.5,0.00872346]
["bitfinex","ETHUSD",1644123763479,0.64040059,3020.8,3020.5,0.38892151]
["bitfinex","ETHUSD",1644123763714,0.63728289,3020.8,3020.5,0.00872346]
["bitfinex","ETHUSD",1644123763915,1.66582074,3020.8,3020.5,0.00872346]
["bitfinex","ETHUSD",1644123764118,0.63728289,3020.8,3020.2,0.1655]
["bitfinex","ETHUSD",1644123764316,0.63728289,3020.8,3020.5,0.00872346]
["bitfinex","ETHUSD",1644123764515,1.66582074,3020.8,3020.5,0.00872346]
["bitfinex","ETHUSD",1644123764715,1.02542015,3020.7,3020.5,0.00872346]
["bitfinex","ETHUSD",1644123764915,1.02542015,3020.6,3020.5,0.00872346]
["bitfinex","ETHUSD",1644123765324,0.63728289,3020.8,3020.5,0.38014839]
["bitfinex","ETHUSD",1644123765521,2.1,3020.7,3020.2,0.1655]
["bitfinex","ETHUSD",1644123765721,1.02542015,3020.6,3020.3,0.38012923]
["bitfinex","ETHUSD",1644123765921,1.02542015,3020.5,3020.4,0.1655]
["bitfinex","ETHUSD",1644123766121,0.63728289,3020.8,3020.4,0.54562923]
["bitfinex","ETHUSD",1644123766320,0.63728289,3020.8,3020.5,0.38012923]
["bitfinex","ETHUSD",1644123766522,0.64040059,3020.8,3020.5,0.38012923]
["bitfinex","ETHUSD",1644123766920,0.63728289,3020.8,3020.5,0.38012923]
["bitfinex","ETHUSD",1644123769172,0.63728289,3020.8,3020.6,0.38012923]
["bitfinex","ETHUSD",1644123769375,0.63728289,3020.8,3020.1,3.27744749]
["bitfinex","ETHUSD",1644123769574,0.63728289,3020.8,3020.2,0.38035352]
["bitfinex","ETHUSD",1644123769774,0.63728289,3020.8,3020.3,0.1655]
["bitfinex","ETHUSD",1644123769975,0.63728289,3020.8,3020.4,0.38035352]
["bitfinex","ETHUSD",1644123770177,0.63728289,3020.8,3020.5,0.1655]
["bitfinex","ETHUSD",1644123770375,0.63728289,3020.8,3020.6,0.38035352]
["bitfinex","ETHUSD",1644123770775,0.64040059,3020.8,3020.3,0.1655]
["bitfinex","ETHUSD",1644123770977,0.64040059,3020.8,3020.4,0.38032669]
["bitfinex","ETHUSD",1644123770978,1.66270304,3020.7,3020.4,0.38032669]
["bitfinex","ETHUSD",1644123771211,1.02542015,3020.6,3020.5,0.1655]
["bitfinex","ETHUSD",1644123771413,0.63728289,3020.7,3020.5,0.54582669]
["bitfinex","ETHUSD",1644123771613,0.63728289,3020.7,3020.0,0.779]
["bitfinex","ETHUSD",1644123771614,0.63728289,3020.7,3020.2,0.00981307]
["bitfinex","ETHUSD",1644123771813,0.63728289,3020.7,3020.3,0.54584819]
["bitfinex","ETHUSD",1644123772012,0.63728289,3020.7,3020.4,0.38034819]
["bitfinex","ETHUSD",1644123772213,0.63728289,3020.7,3020.5,0.1655]
["bitfinex","ETHUSD",1644123772613,0.63728289,3020.7,3020.3,0.1655]
["bitfinex","ETHUSD",1644123772815,0.63728289,3020.7,3020.4,0.380339]
["bitfinex","ETHUSD",1644123773013,0.63728289,3020.7,3020.5,0.545839]
["bitfinex","ETHUSD",1644123773219,0.63728289,3020.7,3020.3,0.1655]
["bitfinex","ETHUSD",1644123773416,0.63728289,3020.6,3020.4,0.38032695]
["bitfinex","ETHUSD",1644123773617,0.63728289,3020.6,3020.5,0.1655]
["bitfinex","ETHUSD",1644123774018,0.63728289,3020.6,3020.2,0.009813]
["bitfinex","ETHUSD",1644123774217,0.63728289,3020.6,3020.3,0.54263612]
["bitfinex","ETHUSD",1644123774417,0.63728289,3020.6,3020.4,0.37713612]
["bitfinex","ETHUSD",1644123774620,0.63728289,3020.8,3020.5,0.1655]
["bitfinex","ETHUSD",1644123774821,1.67248722,3020.8,3020.6,0.37713612]
["bitfinex","ETHUSD",1644123775068,1.03520433,3020.7,3020.6,0.37713612]
["bitfinex","ETHUSD",1644123775270,0.63728289,3020.8,3020.4,0.37713612]
["bitfinex","ETHUSD",1644123775667,1.67248722,3020.8,3020.4,0.37713612]
["bitfinex","ETHUSD",1644123776267,1.03520433,3020.7,3020.4,0.37713612]
["bitfinex","ETHUSD",1644123776468,1.03520433,3020.6,3020.5,0.37713612]
["bitfinex","ETHUSD",1644123776670,1.03520433,3020.6,3020.3,0.37713612]
["bitfinex","ETHUSD",1644123776871,1.03522958,3020.5,3020.4,0.37713612]
["bitfinex","ETHUSD",1644123777275,1.67251247,3020.8,3020.3,0.37713612]
["bitfinex","ETHUSD",1644123777471,1.03522958,3020.7,3020.4,0.37713612]
["bitfinex","ETHUSD",1644123777671,1.03522958,3020.6,3020.2,0.38694905]
["bitfinex","ETHUSD",1644123777871,1.03522958,3020.5,3020.3,0.37713612]
["bitfinex","ETHUSD",1644123778071,1.03522958,3020.4,3020.3,0.37713612]
["bitfinex","ETHUSD",1644123778271,0.63728289,3020.8,3020.3,0.37713612]
["bitfinex","ETHUSD",1644123778272,1.67251247,3020.8,3020.3,0.37713612]
["bitfinex","ETHUSD",1644123778476,1.03522958,3020.7,3020.3,0.37713612]
["bitfinex","ETHUSD",1644123778708,1.03522958,3020.6,3020.4,0.54263612]
["bitfinex","ETHUSD",1644123778910,0.63728289,3020.8,3020.5,0.37713612]
["bitfinex","ETHUSD",1644123779113,1.67248575,3020.8,3020.6,0.37713612]
["bitfinex","ETHUSD",1644123779312,1.67248575,3020.8,3020.2,0.17531295]
["bitfinex","ETHUSD",1644123779514,1.67248575,3020.8,3020.3,0.37698714]
["bitfinex","ETHUSD",1644123779714,1.67248575,3020.8,3020.4,0.1655]
["bitfinex","ETHUSD",1644123779913,1.03520286,3020.7,3020.5,0.37698714]
["bitfinex","ETHUSD",1644123780114,0.63728289,3020.8,3020.5,0.37698714]
["bitfinex","ETHUSD",1644123780115,1.03520286,3020.6,3020.5,0.37698714]
["bitfinex","ETHUSD",1644123780614,1.67248575,3020.8,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123781214,1.03520286,3020.7,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123781415,1.03520286,3020.6,3020.5,0.37698714]
["bitfinex","ETHUSD",1644123781814,1.03520286,3020.8,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123782477,1.03520286,3020.7,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123782668,1.03520286,3020.6,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123782871,1.03520286,3020.5,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123783067,1.03520286,3020.8,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123783469,1.03520286,3020.7,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123783672,1.03520286,3020.6,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123783869,1.03520286,3020.5,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123784470,1.67248575,3020.8,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123784670,1.03520286,3020.7,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123784869,1.03520286,3020.6,3020.5,0.37698714]
["bitfinex","ETHUSD",1644123785069,1.03520286,3020.7,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123785268,0.64709376,3020.9,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123785269,1.03520286,3020.8,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123785469,0.64709376,3020.9,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123785470,1.03520286,3020.7,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123785670,1.03520286,3020.6,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123785869,1.03520286,3020.5,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123786522,1.03520286,3020.8,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123787125,1.03520286,3020.7,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123787325,1.03520286,3020.6,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123787526,1.03520286,3020.5,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123787925,1.03520286,3020.8,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123788324,1.03520286,3020.7,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123788525,1.03520286,3020.6,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123788725,1.03520286,3020.5,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123788929,0.63728289,3020.8,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123788930,1.67248575,3020.8,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123789225,0.00981087,3020.9,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123789226,1.03520286,3020.7,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123789430,1.03520286,3020.6,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123789625,0.64040059,3021.0,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123789626,1.03520286,3020.5,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123789827,1.03544371,3020.8,3020.3,0.54248714]
["bitfinex","ETHUSD",1644123790066,1.03544371,3020.8,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123790768,1.03544371,3020.7,3020.4,0.37698714]
["bitfinex","ETHUSD",1644123790968,1.03544371,3020.8,3020.3,0.54248714]
["bitfinex","ETHUSD",1644123791169,1.03544371,3020.7,3020.5,0.37698714]
["bitfinex","ETHUSD",1644123791369,1.03544371,3020.8,3020.6,0.37698714]
["bitfinex","ETHUSD",1644123791674,1.03537649,3020.7,3020.3,0.1655]
["bitfinex","ETHUSD",1644123791869,1.03537649,3020.6,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123792069,1.03537649,3020.5,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123792270,1.03546892,3020.5,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123792467,0.00981122,3020.9,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123792468,1.03546525,3020.8,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123792669,0.00981122,3020.9,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123792670,1.03546291,3020.7,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123792869,1.03546291,3020.6,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123793069,0.64040059,3021.0,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123793270,0.00981101,3020.9,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123793474,1.03557768,3020.8,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123794320,1.03557768,3020.7,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123794520,1.03557768,3020.6,3020.4,0.37697716]
["bitfinex","ETHUSD",1644123794719,0.64709397,3020.9,3020.5,0.37697716]
["bitfinex","ETHUSD",1644123794920,1.03861338,3020.8,3020.6,0.37697716]
["bitfinex","ETHUSD",1644123795120,1.03861338,3020.8,3020.3,0.1655]
["bitfinex","ETHUSD",1644123795320,1.03861338,3020.8,3020.4,0.37409663]
["bitfinex","ETHUSD",1644123795521,1.03861338,3020.7,3020.4,0.37409663]
["bitfinex","ETHUSD",1644123795719,1.03861338,3020.8,3020.3,0.53959663]
["bitfinex","ETHUSD",1644123795920,1.03861338,3020.7,3020.4,0.37409663]
["bitfinex","ETHUSD",1644123796122,1.03861338,3020.6,3020.4,0.37409663]
["bitfinex","ETHUSD",1644123796321,0.64709411,3020.9,3020.3,0.1655]
["bitfinex","ETHUSD",1644123796322,1.03861338,3020.5,3020.3,0.1655]
["bitfinex","ETHUSD",1644123796521,0.64709411,3020.9,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123796522,0.63728289,3020.9,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123796923,0.64709383,3020.9,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123797120,1.03862769,3020.8,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123797882,1.03862769,3020.7,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123798083,1.03862769,3020.6,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123798283,1.03862769,3020.5,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123798483,1.03857553,3020.8,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123798685,1.03856876,3020.7,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123798882,1.03856876,3020.6,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123799086,0.0031177,3021.0,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123799282,0.00981101,3020.9,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123800283,0.0031177,3021.0,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123800484,0.00981115,3020.9,3020.4,0.37427584]
["bitfinex","ETHUSD",1644123800684,0.00981115,3020.9,3020.2,0.17531322]
["bitfinex","ETHUSD",1644123801420,0.0031177,3021.0,3020.2,0.1655]
["bitfinex","ETHUSD",1644123801622,0.00981101,3020.9,3020.2,0.17531307]
["bitfinex","ETHUSD",1644123802621,0.0031177,3021.0,3020.2,0.1655]
["bitfinex","ETHUSD",1644123802821,0.00981101,3020.9,3020.2,0.17531307]
["bitfinex","ETHUSD",1644123803720,0.0031177,3021.0,3020.2,0.1655]
["bitfinex","ETHUSD",1644123803922,0.00948725,3020.9,3020.2,0.17498924]
["bitfinex","ETHUSD",1644123804323,0.00948725,3020.9,3020.2,0.65398924]
["bitfinex","ETHUSD",1644123805068,3.99635073,3021.0,3020.2,0.6445]
["bitfinex","ETHUSD",1644123805269,0.00948725,3020.9,3020.2,0.17498924]
["bitfinex","ETHUSD",1644123805470,1.00948725,3020.9,3020.2,0.17498924]
["bitfinex","ETHUSD",1644123805670,0.63728289,3020.7,3020.2,0.17498924]
["bitfinex","ETHUSD",1644123805872,3.52365592,3020.6,3020.2,0.17498924]
["bitfinex","ETHUSD",1644123806070,5.55294268,3020.5,3019.7,0.00366665]
["bitfinex","ETHUSD",1644123806271,1.64016632,3020.4,3019.7,0.00366665]
["bitfinex","ETHUSD",1644123806570,0.97922751,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123806770,1.97922751,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123806972,6.1165104,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123807175,5.1165104,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123807371,1.0,3020.3,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123807772,1.0,3020.3,3019.7,0.00950058]
["bitfinex","ETHUSD",1644123808173,3.32744134,3020.2,3019.7,0.00950058]
["bitfinex","ETHUSD",1644123808714,3.32744134,3020.2,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123808910,3.32744134,3020.2,3019.8,0.00950049]
["bitfinex","ETHUSD",1644123809815,1.0,3020.3,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123810015,3.26931082,3020.2,3019.8,0.0095004]
["bitfinex","ETHUSD",1644123810213,1.0,3020.3,3019.8,0.0095004]
["bitfinex","ETHUSD",1644123810816,4.33087498,3020.4,3019.8,0.0095004]
["bitfinex","ETHUSD",1644123811015,4.33087498,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123811217,4.33087498,3020.4,3019.9,0.00918862]
["bitfinex","ETHUSD",1644123812220,4.33087498,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123812467,4.33087498,3020.4,3020.0,0.00918846]
["bitfinex","ETHUSD",1644123813463,4.33087498,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123813666,4.33087498,3020.4,3020.0,0.00918838]
["bitfinex","ETHUSD",1644123814665,4.33087498,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123814868,4.33087498,3020.4,3020.0,0.0092094]
["bitfinex","ETHUSD",1644123815872,4.33087498,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123816072,4.33087498,3020.4,3020.0,0.0092094]
["bitfinex","ETHUSD",1644123817112,4.33087498,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123817312,4.33087498,3020.4,3020.0,0.0092094]
["bitfinex","ETHUSD",1644123817720,0.97922751,3020.4,3020.0,0.0092094]
["bitfinex","ETHUSD",1644123818118,0.97922751,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123818522,0.97922751,3020.4,3020.0,0.00920798]
["bitfinex","ETHUSD",1644123819120,1.07532309,3020.3,3020.1,0.33583391]
["bitfinex","ETHUSD",1644123819420,1.07532309,3020.2,3020.1,0.33583391]
["bitfinex","ETHUSD",1644123819619,1.07532309,3020.4,3020.0,0.00920798]
["bitfinex","ETHUSD",1644123819819,1.07532309,3020.4,3020.1,0.33583391]
["bitfinex","ETHUSD",1644123820764,0.94152621,3020.2,3020.0,0.00922726]
["bitfinex","ETHUSD",1644123820965,1.07532309,3020.1,3020.0,0.00922726]
["bitfinex","ETHUSD",1644123821164,1.07532309,3020.1,3020.0,0.34480591]
["bitfinex","ETHUSD",1644123821766,1.07532309,3020.1,3020.0,0.33557865]
["bitfinex","ETHUSD",1644123822166,1.07532309,3020.1,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123823167,1.07532309,3020.3,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123823368,4.30463183,3020.3,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123823566,1.07532309,3020.2,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123824616,1.12497058,3020.1,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123825016,1.07499585,3020.0,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123825419,1.07499585,3019.9,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123825617,1.0,3020.4,3019.5,0.00980801]
["bitfinex","ETHUSD",1644123825818,1.07497645,3020.3,3019.6,0.33557865]
["bitfinex","ETHUSD",1644123826018,1.07497645,3020.2,3019.7,0.00366665]
["bitfinex","ETHUSD",1644123826218,1.07497645,3020.1,3019.7,0.3392453]
["bitfinex","ETHUSD",1644123826418,1.07497645,3020.0,3019.8,0.33557865]
["bitfinex","ETHUSD",1644123826619,0.50294268,3020.5,3019.9,0.3392453]
["bitfinex","ETHUSD",1644123826819,1.07683728,3020.4,3020.0,0.33557865]
["bitfinex","ETHUSD",1644123827019,1.07683728,3020.4,3020.1,0.33557865]
["bitfinex","ETHUSD",1644123827220,1.07683728,3020.4,3019.7,0.00980764]
["bitfinex","ETHUSD",1644123827462,1.07683728,3020.4,3019.8,0.33345443]
["bitfinex","ETHUSD",1644123827667,1.07683728,3020.4,3019.9,0.00366665]
["bitfinex","ETHUSD",1644123828167,1.07683728,3020.4,3019.9,0.34692836]
["bitfinex","ETHUSD",1644123828368,1.07683728,3020.4,3020.0,0.33345443]
["bitfinex","ETHUSD",1644123829267,1.07683728,3020.4,3020.1,0.33345443]
["bitfinex","ETHUSD",1644123829669,1.07683728,3020.4,3020.0,0.0098071]
["bitfinex","ETHUSD",1644123829670,3.33944444,3020.3,3020.0,0.0098071]
["bitfinex","ETHUSD",1644123829868,1.07683728,3020.2,3020.0,0.0098071]
["bitfinex","ETHUSD",1644123830371,1.07683728,3020.2,3019.5,0.00366665]
["bitfinex","ETHUSD",1644123830576,3.78412455,3020.5,3019.9,0.00980728]
["bitfinex","ETHUSD",1644123830577,1.07683728,3020.1,3019.9,0.00980728]
["bitfinex","ETHUSD",1644123830774,3.79393005,3020.5,3020.0,0.33339553]
["bitfinex","ETHUSD",1644123830971,1.07693798,3020.4,3020.0,0.33339553]
["bitfinex","ETHUSD",1644123831616,1.07693798,3020.4,3020.0,0.0098071]
["bitfinex","ETHUSD",1644123832617,1.07693798,3020.4,3020.1,0.3333441]
["bitfinex","ETHUSD",1644123832816,1.07693798,3020.4,3020.0,0.0098071]
["bitfinex","ETHUSD",1644123833017,1.07693798,3020.4,3020.1,0.33335762]
["bitfinex","ETHUSD",1644123834021,1.07693798,3020.4,3020.2,0.33335762]
["bitfinex","ETHUSD",1644123834320,1.07693798,3020.4,3020.0,0.00980717]
["bitfinex","ETHUSD",1644123834521,1.07693798,3020.4,3020.1,0.33089196]
["bitfinex","ETHUSD",1644123835278,1.07693798,3020.4,3020.0,0.00980717]
["bitfinex","ETHUSD",1644123835578,1.07693798,3020.4,3020.1,0.33094028]
["bitfinex","ETHUSD",1644123836379,1.07693798,3020.4,3020.0,0.00980717]
["bitfinex","ETHUSD",1644123836583,1.07693798,3020.4,3020.1,0.33087032]
["bitfinex","ETHUSD",1644123837581,1.07693798,3020.4,3020.0,0.00980717]
["bitfinex","ETHUSD",1644123837782,1.07693798,3020.4,3020.1,0.33091796]
["bitfinex","ETHUSD",1644123838386,1.07693798,3020.4,3020.0,0.00980717]
["bitfinex","ETHUSD",1644123838584,1.07693798,3020.4,3020.1,0.33093597]
["bitfinex","ETHUSD",1644123838814,1.07693798,3020.4,3020.0,0.00980717]
["bitfinex","ETHUSD",1644123839016,1.07693798,3020.4,3020.1,0.33095288]
["bitfinex","ETHUSD",1644123840014,1.07693798,3020.4,3020.0,0.00980717]
["bitfinex","ETHUSD",1644123841117,1.07693798,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123841316,1.07693798,3020.4,3020.0,0.0098071]
["bitfinex","ETHUSD",1644123841517,1.07693798,3020.4,3020.1,0.32964735]
["bitfinex","ETHUSD",1644123842567,4.33274558,3020.4,3020.0,0.00980717]
["bitfinex","ETHUSD",1644123842763,1.07693798,3020.3,3020.0,0.00980717]
["bitfinex","ETHUSD",1644123842964,1.07693798,3020.2,3020.0,0.00980717]
["bitfinex","ETHUSD",1644123843163,1.07693798,3020.1,3020.0,0.00980717]
["bitfinex","ETHUSD",1644123843362,1.07693798,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123843567,4.28544975,3020.4,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123843763,1.07693798,3020.3,3019.9,0.00980728]
["bitfinex","ETHUSD",1644123844564,1.07693798,3020.3,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123844766,1.07693798,3020.3,3019.9,0.00980728]
["bitfinex","ETHUSD",1644123844965,1.07693798,3020.3,3020.0,0.32966235]
["bitfinex","ETHUSD",1644123845169,1.07693798,3020.3,3020.0,0.333329]
["bitfinex","ETHUSD",1644123845968,1.07693798,3020.3,3020.1,0.32966235]
["bitfinex","ETHUSD",1644123845969,3.23504273,3020.2,3020.1,0.32966235]
["bitfinex","ETHUSD",1644123846225,2.5,3020.1,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123846812,1.07693798,3020.0,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123847012,1.19243349,3019.6,3019.4,0.00366665]
["bitfinex","ETHUSD",1644123847218,1.19243349,3019.6,3019.3,0.3300318]
["bitfinex","ETHUSD",1644123847219,1.07693798,3019.5,3019.3,0.3300318]
["bitfinex","ETHUSD",1644123847416,1.07693798,3019.5,3019.4,0.3300318]
["bitfinex","ETHUSD",1644123847617,1.07693798,3019.5,3019.0,0.00366665]
["bitfinex","ETHUSD",1644123848019,0.42763688,3019.1,3019.0,0.00366665]
["bitfinex","ETHUSD",1644123848218,1.07693798,3019.5,3019.0,0.00366665]
["bitfinex","ETHUSD",1644123848219,1.07693798,3019.4,3019.0,0.30262632]
["bitfinex","ETHUSD",1644123848423,1.07693798,3019.4,3018.4,0.87549185]
["bitfinex","ETHUSD",1644123848424,1.11037156,3019.3,3019.1,0.3161018]
["bitfinex","ETHUSD",1644123848620,1.11037156,3019.3,3019.2,0.30262632]
["bitfinex","ETHUSD",1644123849421,1.52838548,3019.3,3019.2,0.30262632]
["bitfinex","ETHUSD",1644123849621,1.52838548,3019.3,3019.1,0.00980883]
["bitfinex","ETHUSD",1644123849819,1.11037156,3019.2,3019.1,0.00980883]
["bitfinex","ETHUSD",1644123850272,1.11037156,3019.2,3019.1,0.30478407]
["bitfinex","ETHUSD",1644123850671,1.11037156,3019.2,3019.1,0.29497524]
["bitfinex","ETHUSD",1644123852174,1.11037156,3019.2,3019.0,0.00980901]
["bitfinex","ETHUSD",1644123852378,1.11037156,3019.2,3019.1,0.29497524]
["bitfinex","ETHUSD",1644123852674,1.2298,3019.4,3019.1,0.29497524]
["bitfinex","ETHUSD",1644123852675,1.11037156,3019.3,3019.1,0.29497524]
["bitfinex","ETHUSD",1644123852875,1.2298,3019.4,3019.1,0.29864189]
["bitfinex","ETHUSD",1644123852876,1.11037156,3019.2,3019.1,0.29864189]
["bitfinex","ETHUSD",1644123853076,1.11037156,3019.2,3019.1,0.29497524]
["bitfinex","ETHUSD",1644123853275,1.11037156,3019.5,3019.1,0.29497524]
["bitfinex","ETHUSD",1644123853474,1.11037156,3019.5,3019.0,0.00980892]
["bitfinex","ETHUSD",1644123853475,1.11037156,3019.4,3019.2,0.29479256]
["bitfinex","ETHUSD",1644123853729,1.11037156,3019.4,3019.3,0.29479256]
["bitfinex","ETHUSD",1644123853925,1.11037156,3019.4,3019.1,0.29482013]
["bitfinex","ETHUSD",1644123854122,1.11037156,3019.3,3019.2,0.29482013]
["bitfinex","ETHUSD",1644123854622,1.11037156,3019.4,3019.2,0.29482013]
["bitfinex","ETHUSD",1644123854822,1.11037156,3019.3,3019.2,0.29482013]
["bitfinex","ETHUSD",1644123855023,1.11037156,3019.4,3019.2,0.29482013]
["bitfinex","ETHUSD",1644123855223,1.11037156,3019.4,3019.1,0.00980883]
["bitfinex","ETHUSD",1644123855224,1.11037156,3019.3,3019.1,0.00980883]
["bitfinex","ETHUSD",1644123855424,1.11037156,3019.3,3019.2,0.29360726]
["bitfinex","ETHUSD",1644123855624,1.11037156,3019.3,3019.1,0.00980874]
["bitfinex","ETHUSD",1644123855824,0.98548473,3019.5,3019.2,0.29360726]
["bitfinex","ETHUSD",1644123856025,2.11743275,3019.4,3019.2,0.29360726]
["bitfinex","ETHUSD",1644123856324,1.11743275,3019.3,3019.2,0.29360726]
["bitfinex","ETHUSD",1644123856527,1.11743275,3019.4,3019.2,0.29360726]
["bitfinex","ETHUSD",1644123856723,1.11743275,3019.4,3018.7,0.00366665]
["bitfinex","ETHUSD",1644123856724,1.11743275,3019.4,3018.7,0.29727391]
["bitfinex","ETHUSD",1644123856923,1.11743275,3019.4,3018.6,3.41042446]
["bitfinex","ETHUSD",1644123856924,0.51341965,3019.3,3019.1,0.00980883]
["bitfinex","ETHUSD",1644123857124,0.98548473,3019.5,3019.1,0.00980883]
["bitfinex","ETHUSD",1644123857125,1.11743275,3019.2,3019.1,0.00980883]
["bitfinex","ETHUSD",1644123857326,1.11743275,3019.4,3019.1,0.30336401]
["bitfinex","ETHUSD",1644123857565,1.11743275,3019.4,3019.2,0.29355518]
["bitfinex","ETHUSD",1644123857970,1.11743275,3019.4,3018.7,0.00366665]
["bitfinex","ETHUSD",1644123858271,1.11743275,3019.4,3019.1,0.00980874]
["bitfinex","ETHUSD",1644123858470,2.11743275,3019.4,3019.1,0.00980874]
["bitfinex","ETHUSD",1644123858672,1.11743275,3019.3,3019.1,0.00980874]
["bitfinex","ETHUSD",1644123858871,1.11743275,3019.2,3019.1,0.00980874]
["bitfinex","ETHUSD",1644123859078,1.68163207,3019.2,3018.5,0.00366665]
["bitfinex","ETHUSD",1644123859271,1.11743275,3019.1,3019.0,0.00980892]
["bitfinex","ETHUSD",1644123859773,1.11743275,3019.1,3019.0,0.30342821]
["bitfinex","ETHUSD",1644123859973,0.56419932,3019.2,3019.0,0.30342821]
["bitfinex","ETHUSD",1644123860175,1.11673071,3019.1,3018.5,0.00366665]
["bitfinex","ETHUSD",1644123860372,1.11673071,3019.1,3018.5,0.29729439]
["bitfinex","ETHUSD",1644123860573,0.98548473,3019.5,3018.9,0.00980919]
["bitfinex","ETHUSD",1644123860774,1.11658961,3019.4,3019.0,0.29362774]
["bitfinex","ETHUSD",1644123860973,1.11658961,3019.4,3019.1,0.00366665]
["bitfinex","ETHUSD",1644123861423,0.41719227,3019.3,3019.1,0.00366665]
["bitfinex","ETHUSD",1644123861627,1.11658961,3019.2,3019.1,0.01347548]
["bitfinex","ETHUSD",1644123861823,1.11658961,3019.2,3019.1,0.00980883]
["bitfinex","ETHUSD",1644123862625,1.11658961,3019.2,3018.5,0.29382582]
["bitfinex","ETHUSD",1644123862825,1.11658961,3019.2,3019.0,0.00980901]
["bitfinex","ETHUSD",1644123863025,0.98548473,3019.5,3019.0,0.00980901]
["bitfinex","ETHUSD",1644123863026,1.11658961,3019.1,3019.0,0.00980901]
["bitfinex","ETHUSD",1644123863427,1.11658961,3019.4,3018.4,3.8978755]
["bitfinex","ETHUSD",1644123863628,1.11658961,3019.4,3018.5,0.2939041]
["bitfinex","ETHUSD",1644123864025,0.41805045,3019.3,3018.5,0.2939041]
["bitfinex","ETHUSD",1644123864231,1.11658961,3019.2,3018.6,0.00366676]
["bitfinex","ETHUSD",1644123864527,1.11658961,3019.1,3018.6,0.00366676]
["bitfinex","ETHUSD",1644123864726,0.98548473,3019.5,3018.6,0.00366676]
["bitfinex","ETHUSD",1644123864966,1.11601311,3019.4,3018.5,0.2939041]
["bitfinex","ETHUSD",1644123865170,1.11601311,3019.4,3018.6,0.00366676]
["bitfinex","ETHUSD",1644123867674,1.11601311,3019.4,3018.8,0.00980928]
["bitfinex","ETHUSD",1644123867873,1.11601311,3019.4,3018.9,0.2939041]
["bitfinex","ETHUSD",1644123868075,1.11601311,3019.4,3019.0,0.00366676]
["bitfinex","ETHUSD",1644123868273,1.11601311,3019.4,3018.9,0.2939041]
["bitfinex","ETHUSD",1644123868913,1.11601311,3019.4,3018.8,0.0098095]
["bitfinex","ETHUSD",1644123869117,1.11601311,3019.4,3018.9,0.29381183]
["bitfinex","ETHUSD",1644123870121,1.11601311,3019.4,3018.8,0.0098095]
["bitfinex","ETHUSD",1644123870319,1.11601311,3019.4,3018.9,0.29369032]
["bitfinex","ETHUSD",1644123871325,1.11601311,3019.4,3018.8,0.0098095]
["bitfinex","ETHUSD",1644123871523,1.11601311,3019.4,3018.9,0.29352704]
["bitfinex","ETHUSD",1644123872563,1.11601311,3019.4,3018.8,0.0098095]
["bitfinex","ETHUSD",1644123872768,1.11601311,3019.4,3018.9,0.29359995]
["bitfinex","ETHUSD",1644123873669,1.11601311,3019.4,3018.8,0.0098095]
["bitfinex","ETHUSD",1644123873870,1.11601311,3019.4,3018.9,0.29364083]
["bitfinex","ETHUSD",1644123874269,1.11601311,3019.4,3018.8,0.0098095]
["bitfinex","ETHUSD",1644123874469,1.11601311,3019.4,3018.9,0.29362457]
["bitfinex","ETHUSD",1644123874870,1.11601311,3019.4,3018.8,0.00980943]
["bitfinex","ETHUSD",1644123875070,1.11601311,3019.4,3018.9,0.29362565]
["bitfinex","ETHUSD",1644123875269,1.11601311,3019.5,3018.9,0.29362565]
["bitfinex","ETHUSD",1644123875671,2.11601311,3019.5,3018.9,0.29362565]
["bitfinex","ETHUSD",1644123875871,1.11601311,3019.3,3018.9,0.29362565]
["bitfinex","ETHUSD",1644123876073,1.11601311,3019.2,3018.8,0.00980957]
["bitfinex","ETHUSD",1644123876322,1.11601311,3019.1,3018.8,0.00980957]
["bitfinex","ETHUSD",1644123876622,1.11601311,3019.0,3018.8,0.00980957]
["bitfinex","ETHUSD",1644123876920,1.2197,3019.3,3018.8,0.00980957]
["bitfinex","ETHUSD",1644123877120,1.11611397,3019.2,3018.3,1.2492]
["bitfinex","ETHUSD",1644123877324,1.11611397,3019.2,3018.7,0.00980947]
["bitfinex","ETHUSD",1644123877522,1.11611397,3019.2,3018.8,0.29366324]
["bitfinex","ETHUSD",1644123878219,1.11611397,3019.2,3018.8,0.29732994]
["bitfinex","ETHUSD",1644123878422,1.11611397,3019.2,3018.9,0.29366324]
["bitfinex","ETHUSD",1644123878625,1.11611397,3019.2,3018.8,0.01347598]
["bitfinex","ETHUSD",1644123878823,1.11611397,3019.2,3018.9,0.29388437]
["bitfinex","ETHUSD",1644123879022,1.11611397,3019.2,3018.9,0.29755107]
["bitfinex","ETHUSD",1644123879425,1.11611397,3019.2,3018.9,0.0036667]
["bitfinex","ETHUSD",1644123879623,1.11611397,3019.2,3018.8,0.00980936]
["bitfinex","ETHUSD",1644123880675,1.11611397,3019.2,3018.4,0.0036667]
["bitfinex","ETHUSD",1644123880875,1.11611397,3019.2,3018.8,0.00980928]
["bitfinex","ETHUSD",1644123881876,1.11611397,3019.2,3018.4,0.0036667]
["bitfinex","ETHUSD",1644123882076,1.11611397,3019.2,3018.8,0.00980928]
["bitfinex","ETHUSD",1644123882277,1.11611397,3019.2,3018.9,0.29401761]
["bitfinex","ETHUSD",1644123882579,1.11611397,3019.2,3018.9,0.0036667]
["bitfinex","ETHUSD",1644123882776,1.11611397,3019.2,3018.9,0.2940862]
["bitfinex","ETHUSD",1644123882976,1.11611397,3019.2,3018.9,0.2977529]
["bitfinex","ETHUSD",1644123883477,1.11611397,3019.2,3018.9,0.0036667]
["bitfinex","ETHUSD",1644123883713,1.11611397,3019.2,3018.8,0.00980936]
["bitfinex","ETHUSD",1644123883914,1.11611397,3019.2,3018.9,0.29413885]
["bitfinex","ETHUSD",1644123884215,1.11611397,3019.2,3018.9,0.29646502]
["bitfinex","ETHUSD",1644123884414,1.11611397,3019.2,3018.9,0.0036667]
["bitfinex","ETHUSD",1644123884713,1.11611397,3019.2,3018.8,0.00980936]
["bitfinex","ETHUSD",1644123885520,1.11611397,3019.2,3018.4,0.0036667]
["bitfinex","ETHUSD",1644123885721,1.11611397,3019.2,3018.8,0.00980928]
["bitfinex","ETHUSD",1644123886722,1.11611397,3019.2,3018.4,0.0036667]
["bitfinex","ETHUSD",1644123886923,1.11611397,3019.2,3018.8,0.00980928]
["bitfinex","ETHUSD",1644123887870,1.11611397,3019.2,3018.4,0.0036667]
["bitfinex","ETHUSD",1644123888069,1.11611397,3019.2,3018.8,0.00980928]
["bitfinex","ETHUSD",1644123889071,1.11611397,3019.2,3018.4,0.0036667]
["bitfinex","ETHUSD",1644123889270,1.11611397,3019.2,3018.8,0.00980928]
["bitfinex","ETHUSD",1644123889672,2.41611397,3019.2,3018.8,0.00980928]
["bitfinex","ETHUSD",1644123889874,5.0,3019.0,3018.4,0.0036667]
["bitfinex","ETHUSD",1644123890078,5.0,3019.0,3017.5,2.59605209]
["bitfinex","ETHUSD",1644123890079,5.0,3018.6,3017.5,2.59605209]
["bitfinex","ETHUSD",1644123890281,5.0,3018.6,3018.2,0.00366688]
["bitfinex","ETHUSD",1644123890282,3.0,3018.4,3018.2,0.00366688]
["bitfinex","ETHUSD",1644123890478,3.0,3018.4,3017.5,0.00366688]
["bitfinex","ETHUSD",1644123890479,0.8288886,3018.1,3017.5,0.00366688]
["bitfinex","ETHUSD",1644123890676,0.82889,3018.0,3017.7,0.83614826]
["bitfinex","ETHUSD",1644123890879,0.82889,3018.0,3017.2,0.00366688]
["bitfinex","ETHUSD",1644123890880,0.508899,3017.9,3017.2,0.00366688]
["bitfinex","ETHUSD",1644123891076,0.508899,3017.9,3017.6,0.00366688]
["bitfinex","ETHUSD",1644123891324,0.508899,3017.9,3016.2,1.74364187]
["bitfinex","ETHUSD",1644123891325,5.0,3017.5,3015.3,2.0854729]
["bitfinex","ETHUSD",1644123891532,5.0,3017.5,3016.1,0.58119373]
["bitfinex","ETHUSD",1644123891533,8.0741097,3017.4,3016.1,0.58119373]
["bitfinex","ETHUSD",1644123891730,0.01295776,3016.7,3015.6,0.8414612]
["bitfinex","ETHUSD",1644123891921,1.04195888,3016.4,3015.6,0.0123612]
["bitfinex","ETHUSD",1644123892525,1.04195888,3016.4,3015.5,3.2166]
["bitfinex","ETHUSD",1644123892725,0.94195888,3016.4,3015.2,2.98422]
["bitfinex","ETHUSD",1644123892931,3.5,3016.9,3015.4,0.82906]
["bitfinex","ETHUSD",1644123893428,3.5,3016.9,3015.4,0.77906]
["bitfinex","ETHUSD",1644123893626,3.5,3016.9,3015.4,1.37906]
["bitfinex","ETHUSD",1644123894027,3.5,3016.9,3016.0,0.00981446]
["bitfinex","ETHUSD",1644123894227,1.06593126,3016.7,3016.0,0.00981446]
["bitfinex","ETHUSD",1644123895071,1.06593126,3016.7,3015.4,3.22058713]
["bitfinex","ETHUSD",1644123895271,1.06593126,3016.7,3016.2,0.00981409]
["bitfinex","ETHUSD",1644123895476,1.6527679,3016.7,3016.2,0.00981409]
["bitfinex","ETHUSD",1644123895670,1.06593126,3016.7,3016.2,0.00981409]
["bitfinex","ETHUSD",1644123896275,1.06593126,3016.7,3015.6,0.82901]
["bitfinex","ETHUSD",1644123896475,1.06593126,3016.7,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123896875,3.26205426,3016.6,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123897274,1.06593126,3016.7,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123897475,4.34296788,3016.7,3015.4,4.09952713]
["bitfinex","ETHUSD",1644123897677,1.06593126,3016.7,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123898079,4.2997211,3016.7,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123898276,4.32337702,3016.7,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123898476,4.32012726,3016.7,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123898733,1.08958718,3016.7,3015.4,3.32858713]
["bitfinex","ETHUSD",1644123898917,4.33562509,3016.7,3016.3,0.00981382]
["bitfinex","ETHUSD",1644123899117,1.08958718,3016.7,3016.3,0.00981382]
["bitfinex","ETHUSD",1644123899319,4.41787871,3016.7,3016.3,0.00981382]
["bitfinex","ETHUSD",1644123899817,4.32971271,3016.7,3015.4,3.32858713]
["bitfinex","ETHUSD",1644123900024,1.08958718,3016.7,3016.3,0.00981382]
["bitfinex","ETHUSD",1644123900726,3.24456521,3016.6,3016.3,0.00981382]
["bitfinex","ETHUSD",1644123900922,1.08958718,3016.7,3016.3,0.00981382]
["bitfinex","ETHUSD",1644123901122,1.08958718,3016.7,3015.4,3.32858713]
["bitfinex","ETHUSD",1644123901325,1.38958718,3016.7,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123901922,3.45762918,3016.6,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123902326,3.45762918,3016.6,3015.4,1.67046713]
["bitfinex","ETHUSD",1644123902566,3.45762918,3016.6,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123902766,3.22893873,3016.6,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123902966,3.23317531,3016.6,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123903165,1.38958718,3016.7,3016.3,0.00981391]
["bitfinex","ETHUSD",1644123903369,3.22276963,3016.6,3015.4,3.32858713]
["bitfinex","ETHUSD",1644123903568,3.21865033,3016.6,3015.4,3.32858713]
["bitfinex","ETHUSD",1644123903767,3.28504962,3016.6,3016.3,0.00981382]
["bitfinex","ETHUSD",1644123904567,3.28504962,3016.6,3015.4,3.32858713]
["bitfinex","ETHUSD",1644123904769,3.28504962,3016.6,3016.3,0.00546794]
["bitfinex","ETHUSD",1644123905775,3.28504962,3016.6,3015.5,0.00366827]
["bitfinex","ETHUSD",1644123905980,3.29404962,3016.6,3016.3,0.00546794]
["bitfinex","ETHUSD",1644123906427,0.02365592,3016.4,3016.3,0.00546794]
["bitfinex","ETHUSD",1644123906622,3.78570566,3016.4,3016.3,0.00546794]
["bitfinex","ETHUSD",1644123906821,6.37546365,3016.4,3016.3,0.00546794]
["bitfinex","ETHUSD",1644123907022,6.37546365,3016.4,3015.8,0.02187505]
["bitfinex","ETHUSD",1644123907225,1.3,3016.3,3015.4,0.00366827]
["bitfinex","ETHUSD",1644123907425,3.93718816,3016.2,3015.7,0.02187578]
["bitfinex","ETHUSD",1644123908223,3.93718816,3016.2,3015.4,0.00366827]
["bitfinex","ETHUSD",1644123908427,0.96005853,3015.9,3015.8,0.00980911]
["bitfinex","ETHUSD",1644123909023,4.31403799,3015.9,3015.8,0.00980911]
["bitfinex","ETHUSD",1644123909225,4.32897658,3015.9,3015.8,0.00980911]
["bitfinex","ETHUSD",1644123909425,4.32897658,3015.9,3015.1,0.00366827]
["bitfinex","ETHUSD",1644123909624,4.32897658,3015.9,3015.7,0.00980929]
["bitfinex","ETHUSD",1644123909824,3.26575235,3015.8,3015.2,0.03924304]
["bitfinex","ETHUSD",1644123910276,0.96005853,3015.9,3015.2,0.03924304]
["bitfinex","ETHUSD",1644123910477,3.55420353,3016.1,3015.2,0.03924304]
["bitfinex","ETHUSD",1644123910677,3.55420353,3016.1,3015.1,0.00366827]
["bitfinex","ETHUSD",1644123911575,0.93541297,3015.9,3015.1,0.00366827]
["bitfinex","ETHUSD",1644123911777,3.46708819,3015.8,3015.1,0.00366827]
["bitfinex","ETHUSD",1644123912576,0.93541297,3015.9,3015.1,0.00366827]
["bitfinex","ETHUSD",1644123912776,3.19623245,3015.8,3015.1,0.00366827]
["bitfinex","ETHUSD",1644123912977,3.59125042,3016.0,3014.9,0.80131393]
["bitfinex","ETHUSD",1644123913278,3.2908805,3016.0,3015.3,0.00981001]
["bitfinex","ETHUSD",1644123913921,1.18774808,3015.8,3015.3,0.00981001]
["bitfinex","ETHUSD",1644123914322,1.18774808,3015.8,3015.1,0.00366888]
["bitfinex","ETHUSD",1644123914521,1.18774808,3015.8,3015.4,0.00980983]
["bitfinex","ETHUSD",1644123914723,3.3692467,3015.7,3015.4,0.00980983]
["bitfinex","ETHUSD",1644123914926,0.3,3015.8,3015.4,0.00980983]
["bitfinex","ETHUSD",1644123915326,1.0,3015.8,3015.4,0.00980983]
["bitfinex","ETHUSD",1644123915528,3.45451243,3015.7,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123915725,1.00827719,3015.5,3015.4,0.00980974]
["bitfinex","ETHUSD",1644123916626,1.00827719,3015.5,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123916826,3.45451243,3015.7,3015.3,0.00981001]
["bitfinex","ETHUSD",1644123917468,1.02365592,3015.8,3015.3,0.00981001]
["bitfinex","ETHUSD",1644123917872,0.3,3016.0,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123917873,0.83832027,3016.0,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123918072,0.83832027,3016.0,3015.4,0.00980983]
["bitfinex","ETHUSD",1644123918471,4.06875505,3016.0,3015.4,0.00980983]
["bitfinex","ETHUSD",1644123918875,0.83832027,3016.0,3015.4,0.00980983]
["bitfinex","ETHUSD",1644123919072,0.83832027,3016.0,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123919272,0.83832027,3016.0,3015.5,0.00980956]
["bitfinex","ETHUSD",1644123920272,0.83832027,3016.0,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123920475,0.83832027,3016.0,3015.5,0.00980963]
["bitfinex","ETHUSD",1644123921523,0.83832027,3016.0,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123921722,0.83832027,3016.0,3015.5,0.00980963]
["bitfinex","ETHUSD",1644123922723,0.83832027,3016.0,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123922924,0.83832027,3016.0,3015.5,0.00980963]
["bitfinex","ETHUSD",1644123923926,0.83832027,3016.0,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123924131,0.83832027,3016.0,3015.5,0.00980963]
["bitfinex","ETHUSD",1644123925070,0.83832027,3016.0,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123925269,0.83832027,3016.0,3015.5,0.00980963]
["bitfinex","ETHUSD",1644123926272,0.83832027,3016.0,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123926473,0.83832027,3016.0,3015.5,0.00980963]
["bitfinex","ETHUSD",1644123926872,0.02365592,3015.9,3015.5,0.00980963]
["bitfinex","ETHUSD",1644123927475,0.02365592,3015.9,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123927675,0.02365592,3015.9,3015.5,0.00980956]
["bitfinex","ETHUSD",1644123928730,0.02365592,3015.9,3014.9,0.00366888]
["bitfinex","ETHUSD",1644123928919,0.90954739,3015.8,3015.5,0.00980956]
["bitfinex","ETHUSD",1644123929721,0.02365592,3015.9,3015.5,0.00980956]
["bitfinex","ETHUSD",1644123930032,0.02365592,3015.9,3015.5,0.00980965]
["bitfinex","ETHUSD",1644123930327,0.02246573,3015.9,3015.5,0.00980965]
["bitfinex","ETHUSD",1644123931127,0.02246573,3015.9,3015.1,3.14303583]
["bitfinex","ETHUSD",1644123931332,1.13829025,3016.1,3015.2,0.00366888]
["bitfinex","ETHUSD",1644123932330,1.27976526,3016.0,3015.2,0.00366888]
["bitfinex","ETHUSD",1644123932567,1.27976526,3016.0,3015.3,0.00545741]
["bitfinex","ETHUSD",1644123933368,1.27976526,3016.0,3015.2,0.00366888]
["bitfinex","ETHUSD",1644123933770,1.27976526,3016.0,3015.3,0.00545741]
["bitfinex","ETHUSD",1644123934572,1.27976526,3016.0,3015.2,0.00366888]
["bitfinex","ETHUSD",1644123934770,1.27976526,3016.0,3015.3,0.00545741]
["bitfinex","ETHUSD",1644123935770,1.27976526,3016.0,3015.2,0.00366888]
["bitfinex","ETHUSD",1644123936228,0.00981113,3015.8,3015.3,0.0098126]
["bitfinex","ETHUSD",1644123936418,1.27976526,3015.7,3015.3,0.0098126]
["bitfinex","ETHUSD",1644123936618,1.27976526,3015.6,3015.3,0.0098126]
["bitfinex","ETHUSD",1644123936822,0.00981113,3015.8,3015.3,0.0098126]
["bitfinex","ETHUSD",1644123936823,0.00981113,3015.8,3015.4,0.479]
["bitfinex","ETHUSD",1644123937021,0.00981113,3015.8,3015.5,4.0202335]
["bitfinex","ETHUSD",1644123937223,4.8776,3016.3,3015.6,0.60219049]
["bitfinex","ETHUSD",1644123937425,0.009811,3015.8,3015.7,3.59072033]
["bitfinex","ETHUSD",1644123937621,0.009811,3015.8,3015.7,4.07338921]
["bitfinex","ETHUSD",1644123937820,0.009811,3015.8,3015.7,4.06972033]
["bitfinex","ETHUSD",1644123938323,0.009,3016.6,3015.7,4.06972033]
["bitfinex","ETHUSD",1644123938523,0.009,3016.6,3015.8,0.12685937]
["bitfinex","ETHUSD",1644123938524,0.00981095,3015.9,3015.8,0.12685937]
["bitfinex","ETHUSD",1644123938723,0.00981095,3015.9,3015.8,3.84217548]
["bitfinex","ETHUSD",1644123939524,0.009,3016.6,3015.8,3.84217548]
["bitfinex","ETHUSD",1644123939727,0.00981077,3016.0,3015.9,0.12319049]
["bitfinex","ETHUSD",1644123939975,1.29873549,3016.0,3015.9,3.25476768]
["bitfinex","ETHUSD",1644123940482,1.29873549,3016.0,3015.9,0.63810611]
["bitfinex","ETHUSD",1644123940680,1.28892472,3016.0,3015.9,0.63817636]
["bitfinex","ETHUSD",1644123940880,1.28892472,3016.0,3015.9,3.7979132]
["bitfinex","ETHUSD",1644123941280,1.28892472,3016.0,3015.9,0.12489929]
["bitfinex","ETHUSD",1644123941682,1.28892472,3016.0,3015.9,3.24305795]
["bitfinex","ETHUSD",1644123942080,0.00981059,3016.1,3015.9,3.24305795]
["bitfinex","ETHUSD",1644123942289,0.00981059,3016.1,3016.0,0.12856786]
["bitfinex","ETHUSD",1644123942581,0.00981059,3016.1,3016.0,0.12489929]
["bitfinex","ETHUSD",1644123942880,1.29661866,3016.1,3016.0,0.12489929]
["bitfinex","ETHUSD",1644123943083,1.28680807,3016.1,3016.0,0.12489929]
["bitfinex","ETHUSD",1644123943928,1.28680807,3016.1,3016.0,3.24502124]
["bitfinex","ETHUSD",1644123944124,1.28680807,3016.1,3016.0,0.12489929]
["bitfinex","ETHUSD",1644123944727,1.28680807,3016.1,3015.9,0.12489929]
["bitfinex","ETHUSD",1644123944927,1.28680807,3016.1,3016.0,0.12489929]
["bitfinex","ETHUSD",1644123945526,1.28680807,3016.1,3015.9,3.29561262]
["bitfinex","ETHUSD",1644123945728,0.00981041,3016.2,3016.0,0.12489929]
["bitfinex","ETHUSD",1644123945928,1.29094586,3016.1,3015.9,0.00366857]
["bitfinex","ETHUSD",1644123946129,1.29094586,3016.1,3015.9,0.12496763]
["bitfinex","ETHUSD",1644123946930,0.0098105,3016.2,3015.9,0.12496763]
["bitfinex","ETHUSD",1644123947128,1.29094586,3016.1,3015.9,0.12863608]
["bitfinex","ETHUSD",1644123947971,1.29094586,3016.0,3015.9,0.12863608]
["bitfinex","ETHUSD",1644123948169,1.29094586,3016.0,3015.9,3.31956077]
["bitfinex","ETHUSD",1644123948371,1.29094586,3016.1,3015.9,3.31956077]
["bitfinex","ETHUSD",1644123948671,0.0098105,3016.2,3016.0,0.12492298]
["bitfinex","ETHUSD",1644123948873,1.29077932,3016.1,3016.0,0.12492298]
["bitfinex","ETHUSD",1644123949371,1.29077932,3016.1,3016.0,3.22981141]
["bitfinex","ETHUSD",1644123949571,1.29077932,3016.2,3016.0,0.12492298]
["bitfinex","ETHUSD",1644123949771,0.00981032,3016.3,3016.0,0.12492298]
["bitfinex","ETHUSD",1644123949772,1.29077932,3016.1,3016.0,0.12492298]
["bitfinex","ETHUSD",1644123949971,1.28756074,3016.1,3016.0,0.12492298]
["bitfinex","ETHUSD",1644123950179,1.28756186,3016.2,3016.0,0.12492298]
["bitfinex","ETHUSD",1644123950376,1.28756196,3016.1,3016.0,0.12859143]
["bitfinex","ETHUSD",1644123950674,0.00981041,3016.2,3016.1,0.00366845]
["bitfinex","ETHUSD",1644123950875,0.00840082,3016.2,3016.0,0.12492298]
["bitfinex","ETHUSD",1644123951520,1.28790597,3016.1,3016.0,0.12492298]
["bitfinex","ETHUSD",1644123951722,0.009,3016.6,3016.1,0.00366845]
["bitfinex","ETHUSD",1644123951919,0.009,3016.6,3016.0,3.22113466]
["bitfinex","ETHUSD",1644123951920,1.28776538,3016.5,3016.0,3.22113466]
["bitfinex","ETHUSD",1644123952120,1.28776538,3016.5,3016.1,0.12859143]
["bitfinex","ETHUSD",1644123954327,1.28776538,3016.5,3016.2,0.12492298]
["bitfinex","ETHUSD",1644123954527,1.28776538,3016.5,3016.3,0.12837355]
["bitfinex","ETHUSD",1644123954728,1.28776538,3016.5,3016.1,0.00366845]
["bitfinex","ETHUSD",1644123955176,1.28776538,3016.5,3016.1,0.13200173]
["bitfinex","ETHUSD",1644123955380,1.29757534,3016.5,3016.1,0.13200173]
["bitfinex","ETHUSD",1644123955575,1.28776538,3016.4,3016.1,0.13200173]
["bitfinex","ETHUSD",1644123955975,1.28776538,3016.4,3016.2,0.12833328]
["bitfinex","ETHUSD",1644123956176,1.28776538,3016.4,3015.9,0.00366845]
["bitfinex","ETHUSD",1644123956376,1.28776538,3016.3,3015.9,0.13200441]
["bitfinex","ETHUSD",1644123956579,1.28776538,3016.2,3015.9,0.13200441]
["bitfinex","ETHUSD",1644123956776,0.00980996,3016.5,3015.9,3.29789436]
["bitfinex","ETHUSD",1644123956777,1.28776538,3016.1,3015.9,3.29789436]
["bitfinex","ETHUSD",1644123956977,1.28776538,3016.4,3016.0,0.12833596]
["bitfinex","ETHUSD",1644123957277,1.28722218,3016.3,3016.1,0.00366845]
["bitfinex","ETHUSD",1644123957478,1.28722218,3016.2,3016.1,0.00366845]
["bitfinex","ETHUSD",1644123957678,0.00981014,3016.4,3016.0,0.12833596]
["bitfinex","ETHUSD",1644123957882,1.28722218,3016.3,3016.1,0.00366845]
["bitfinex","ETHUSD",1644123958082,1.28722218,3016.3,3016.1,0.12833596]
["bitfinex","ETHUSD",1644123958281,1.28722218,3016.3,3016.2,0.12833596]
["bitfinex","ETHUSD",1644123958480,1.28722218,3016.3,3016.0,0.12833596]
["bitfinex","ETHUSD",1644123958731,1.28722218,3016.3,3016.1,0.12833596]
["bitfinex","ETHUSD",1644123958924,1.28722218,3016.2,3015.9,3.2070312]
["bitfinex","ETHUSD",1644123959122,0.00981005,3016.4,3015.9,3.2070312]
["bitfinex","ETHUSD",1644123959123,0.00981005,3016.4,3016.0,0.12829441]
["bitfinex","ETHUSD",1644123959324,1.28700744,3016.3,3016.0,0.12829441]
["bitfinex","ETHUSD",1644123960028,1.28700744,3016.2,3016.0,1.12829441]
["bitfinex","ETHUSD",1644123960227,1.28700744,3016.2,3016.1,0.12829441]
["bitfinex","ETHUSD",1644123962574,0.009,3016.6,3016.1,0.12829441]
["bitfinex","ETHUSD",1644123962575,0.00981023,3016.3,3016.1,3.24229559]
["bitfinex","ETHUSD",1644123962774,0.00981023,3016.3,3016.2,0.12829441]
["bitfinex","ETHUSD",1644123963177,1.29689773,3016.3,3016.2,0.12829441]
["bitfinex","ETHUSD",1644123963379,1.2870875,3016.3,3016.2,0.12829441]
["bitfinex","ETHUSD",1644123963579,1.2870875,3016.5,3016.2,0.12829441]
["bitfinex","ETHUSD",1644123963779,1.29689755,3016.4,3016.3,0.12829441]
["bitfinex","ETHUSD",1644123964179,1.29689755,3016.4,3016.1,0.12829441]
["bitfinex","ETHUSD",1644123964378,1.29689755,3016.4,3016.0,1.3]
["bitfinex","ETHUSD",1644123964379,1.2870875,3016.3,3016.2,0.12829441]
["bitfinex","ETHUSD",1644123964780,1.2870875,3016.3,3016.1,0.12829441]
["bitfinex","ETHUSD",1644123964981,0.00981005,3016.4,3016.2,0.12829441]
["bitfinex","ETHUSD",1644123965181,1.28697785,3016.3,3016.0,1.3]
["bitfinex","ETHUSD",1644123965383,1.28697785,3016.3,3016.1,0.12818846]
["bitfinex","ETHUSD",1644123965587,1.28697785,3016.3,3016.1,3.24692541]
["bitfinex","ETHUSD",1644123965784,1.28697785,3016.3,3016.2,0.12818846]
["bitfinex","ETHUSD",1644123966242,1.28697785,3016.3,3016.2,1.42818846]
["bitfinex","ETHUSD",1644123966430,0.00981014,3016.4,3016.2,6.1216622]
["bitfinex","ETHUSD",1644123966631,0.00981014,3016.4,3016.3,4.29206927]
["bitfinex","ETHUSD",1644123966829,0.00981014,3016.4,3016.3,6.07106927]
["bitfinex","ETHUSD",1644123967033,0.00981014,3016.4,3016.3,12.68079259]
["bitfinex","ETHUSD",1644123967234,0.63301785,3017.8,3016.7,0.82867]
["bitfinex","ETHUSD",1644123967434,1.91948196,3017.8,3016.8,4.35247632]
["bitfinex","ETHUSD",1644123967635,1.28646411,3017.7,3016.9,0.12818846]
["bitfinex","ETHUSD",1644123967834,0.63301785,3017.8,3017.0,1.30762]
["bitfinex","ETHUSD",1644123967835,1.28646411,3017.6,3017.0,1.30762]
["bitfinex","ETHUSD",1644123968035,1.28646411,3017.5,3017.1,0.12818846]
["bitfinex","ETHUSD",1644123968244,1.28646411,3017.4,3017.2,0.479]
["bitfinex","ETHUSD",1644123968437,0.89543004,3017.8,3017.2,0.479]
["bitfinex","ETHUSD",1644123968438,1.28646411,3017.3,3017.2,0.479]
["bitfinex","ETHUSD",1644123968635,1.28646411,3017.4,3017.2,0.479]
["bitfinex","ETHUSD",1644123969736,1.28646411,3017.3,3017.2,0.479]
["bitfinex","ETHUSD",1644123969974,1.28646411,3017.4,3016.2,6.8767]
["bitfinex","ETHUSD",1644123970180,1.28646411,3017.3,3016.5,0.479]
["bitfinex","ETHUSD",1644123970580,2.24845435,3017.2,3016.7,0.12782457]
["bitfinex","ETHUSD",1644123970789,1.28646411,3017.1,3016.5,0.479]
["bitfinex","ETHUSD",1644123970983,1.28646411,3017.1,3016.6,0.12783546]
["bitfinex","ETHUSD",1644123970984,1.29627289,3017.1,3016.6,0.12783546]
["bitfinex","ETHUSD",1644123971181,1.28646411,3017.0,3016.6,0.12783546]
["bitfinex","ETHUSD",1644123971981,1.28578002,3016.9,3016.7,0.12775291]
["bitfinex","ETHUSD",1644123972180,1.28578002,3016.8,3016.7,0.12775291]
["bitfinex","ETHUSD",1644123972381,1.28578002,3016.9,3016.7,0.12775291]
["bitfinex","ETHUSD",1644123972581,1.28578002,3016.9,3016.7,0.95648291]
["bitfinex","ETHUSD",1644123972781,1.28578002,3016.9,3016.8,0.12772901]
["bitfinex","ETHUSD",1644123973386,0.00980896,3017.0,3016.8,0.12772901]
["bitfinex","ETHUSD",1644123973582,1.28578002,3016.9,3016.8,0.12772901]
["bitfinex","ETHUSD",1644123973825,0.00980896,3017.0,3016.8,0.12772901]
["bitfinex","ETHUSD",1644123974226,0.97903679,3017.4,3016.8,0.12772901]
["bitfinex","ETHUSD",1644123974426,0.97903679,3017.4,3016.6,3.32048525]
["bitfinex","ETHUSD",1644123974427,1.2851777,3017.3,3016.6,3.32048525]
["bitfinex","ETHUSD",1644123974626,0.00980887,3017.1,3016.7,0.12768328]
["bitfinex","ETHUSD",1644123974926,1.2851777,3017.0,3016.7,0.12768328]
["bitfinex","ETHUSD",1644123975130,0.00980887,3017.1,3016.7,0.12768328]
["bitfinex","ETHUSD",1644123975330,1.28533846,3017.0,3016.7,0.12768328]
["bitfinex","ETHUSD",1644123975729,0.00980887,3017.1,3016.7,0.12768328]
["bitfinex","ETHUSD",1644123976332,0.00980887,3017.1,3016.8,0.82864]
["bitfinex","ETHUSD",1644123976532,0.00980887,3017.1,3016.9,0.12768328]
["bitfinex","ETHUSD",1644123976731,2.59231779,3017.7,3016.9,0.12768328]
["bitfinex","ETHUSD",1644123976934,0.00980878,3017.1,3016.9,0.12768328]
["bitfinex","ETHUSD",1644123977132,0.00980878,3017.1,3016.7,1.65726]
["bitfinex","ETHUSD",1644123977333,0.00980878,3017.1,3016.8,0.12768752]
["bitfinex","ETHUSD",1644123977970,0.9020326,3017.5,3016.8,3.29074248]
["bitfinex","ETHUSD",1644123978271,0.00980878,3017.1,3016.9,0.12768752]
["bitfinex","ETHUSD",1644123978974,2.59231779,3017.7,3016.9,0.12768752]
["bitfinex","ETHUSD",1644123979174,1.28656418,3017.6,3016.9,0.12768752]
["bitfinex","ETHUSD",1644123979373,0.00980869,3017.2,3016.9,0.12768752]
["bitfinex","ETHUSD",1644123979573,1.28656418,3017.1,3016.9,0.12768752]
["bitfinex","ETHUSD",1644123979775,0.00980869,3017.2,3016.9,0.12768752]
["bitfinex","ETHUSD",1644123979975,1.28667901,3017.1,3016.9,0.12768752]
["bitfinex","ETHUSD",1644123980375,3.56612261,3017.7,3016.9,0.12768752]
["bitfinex","ETHUSD",1644123980576,0.00980869,3017.2,3016.9,0.12768752]
["bitfinex","ETHUSD",1644123980775,1.28646753,3017.1,3016.9,0.12768752]
["bitfinex","ETHUSD",1644123981627,0.00980869,3017.2,3016.9,0.95634752]
["bitfinex","ETHUSD",1644123981827,1.28684497,3017.1,3017.0,0.12768752]
["bitfinex","ETHUSD",1644123982430,0.00980869,3017.2,3017.0,3.36526632]
["bitfinex","ETHUSD",1644123982632,1.2152,3017.7,3017.1,0.12768752]
["bitfinex","ETHUSD",1644123982834,1.28681546,3017.6,3017.1,2.43525752]
["bitfinex","ETHUSD",1644123983033,1.28681546,3018.2,3017.2,3.62768752]
["bitfinex","ETHUSD",1644123983233,1.28676394,3018.1,3017.3,0.60668752]
["bitfinex","ETHUSD",1644123983433,1.2161,3018.6,3017.4,0.12768752]
["bitfinex","ETHUSD",1644123983434,1.28676394,3018.0,3017.4,0.12768752]
["bitfinex","ETHUSD",1644123983635,1.28676394,3017.9,3017.5,0.479]
["bitfinex","ETHUSD",1644123983832,1.28676394,3017.8,3017.6,0.12768752]
["bitfinex","ETHUSD",1644123984031,0.48474003,3018.3,3017.7,0.479]
["bitfinex","ETHUSD",1644123984232,0.00980743,3017.9,3017.7,0.779]
["bitfinex","ETHUSD",1644123984631,0.00980743,3017.9,3017.7,2.079]
["bitfinex","ETHUSD",1644123984832,0.00980743,3017.9,3017.7,1.079]
["bitfinex","ETHUSD",1644123985081,0.48826351,3018.5,3017.7,5.28982773]
["bitfinex","ETHUSD",1644123985285,0.00980725,3018.0,3017.7,1.779]
["bitfinex","ETHUSD",1644123985490,1.28519447,3017.9,3017.8,3.5]
["bitfinex","ETHUSD",1644123985683,1.28519447,3017.9,3017.8,0.479]
["bitfinex","ETHUSD",1644123985884,0.00980725,3018.0,3017.8,1.479]
["bitfinex","ETHUSD",1644123986085,0.00980725,3018.0,3017.8,0.779]
["bitfinex","ETHUSD",1644123986289,1.09346381,3018.2,3017.8,0.479]
["bitfinex","ETHUSD",1644123986486,1.29398717,3018.1,3017.8,0.479]
["bitfinex","ETHUSD",1644123986682,1.76112576,3018.0,3017.8,0.479]
["bitfinex","ETHUSD",1644123986883,0.00980706,3018.1,3017.8,0.479]
["bitfinex","ETHUSD",1644123987083,1.2842266,3018.0,3017.8,0.479]
["bitfinex","ETHUSD",1644123987684,1.29403366,3018.1,3017.8,0.479]
["bitfinex","ETHUSD",1644123987885,1.28380557,3018.0,3017.8,0.479]
["bitfinex","ETHUSD",1644123989127,1.28380557,3018.0,3017.8,1.30741]
["bitfinex","ETHUSD",1644123989326,1.28380557,3018.0,3017.8,0.479]
["bitfinex","ETHUSD",1644123989526,1.28451344,3017.9,3017.8,0.479]
["bitfinex","ETHUSD",1644123989727,0.00980706,3018.1,3017.8,0.479]
["bitfinex","ETHUSD",1644123989728,1.28451344,3018.0,3017.8,0.479]
["bitfinex","ETHUSD",1644123990026,1.29432059,3018.0,3017.8,0.479]
["bitfinex","ETHUSD",1644123990226,1.28451344,3017.9,3017.8,0.479]
["bitfinex","ETHUSD",1644123990828,1.28451344,3017.9,3017.8,0.47766755]
["bitfinex","ETHUSD",1644123991027,0.93627971,3018.1,3017.8,0.47766755]
["bitfinex","ETHUSD",1644123991333,1.29433303,3018.0,3017.8,0.47766755]
["bitfinex","ETHUSD",1644123991530,1.29433303,3018.0,3017.5,0.82848]
["bitfinex","ETHUSD",1644123991531,1.28452588,3017.9,3017.5,0.82848]
["bitfinex","ETHUSD",1644123992230,0.93627971,3018.1,3017.5,0.82848]
["bitfinex","ETHUSD",1644123992481,0.00980743,3017.9,3017.5,0.82848]
["bitfinex","ETHUSD",1644123992782,0.00980743,3017.9,3017.6,3.98206002]
["bitfinex","ETHUSD",1644123993583,0.93627971,3018.1,3017.6,3.98206002]
["bitfinex","ETHUSD",1644123993782,0.00980734,3017.9,3017.6,3.98206002]
["bitfinex","ETHUSD",1644123994182,0.00980734,3017.9,3017.6,0.82848]
["bitfinex","ETHUSD",1644123994383,0.00980734,3017.9,3017.6,3.98516587]
["bitfinex","ETHUSD",1644123994783,1.11224672,3018.4,3017.6,3.98516587]
["bitfinex","ETHUSD",1644123994984,0.00980734,3017.9,3017.6,3.98516587]
["bitfinex","ETHUSD",1644123995585,0.00980734,3017.9,3017.6,4.81356507]
["bitfinex","ETHUSD",1644123995985,1.11224672,3018.4,3017.7,0.82842]
["bitfinex","ETHUSD",1644123996242,1.11224672,3018.4,3017.6,4.81356507]
["bitfinex","ETHUSD",1644123996243,0.00980734,3017.9,3017.6,0.82848]
["bitfinex","ETHUSD",1644123996430,0.00980734,3017.9,3017.6,1.0]
["bitfinex","ETHUSD",1644123996633,0.00980734,3017.9,3017.6,4.16305336]
["bitfinex","ETHUSD",1644123997234,1.06224672,3018.4,3017.6,4.16305336]
["bitfinex","ETHUSD",1644123997434,0.00980734,3017.9,3017.6,4.16305336]
["bitfinex","ETHUSD",1644123997634,0.00980734,3017.9,3017.7,0.82844]
["bitfinex","ETHUSD",1644123998235,1.06224672,3018.4,3017.7,0.82844]
["bitfinex","ETHUSD",1644123998437,0.00980725,3018.0,3017.5,5.84848588]
["bitfinex","ETHUSD",1644123998736,0.00980725,3018.0,3017.6,0.94933634]
["bitfinex","ETHUSD",1644123998935,0.00980725,3018.0,3017.6,1.82842]
["bitfinex","ETHUSD",1644123999138,0.00980725,3018.0,3017.7,3.12798775]
["bitfinex","ETHUSD",1644123999340,0.00980725,3018.0,3017.6,3.1358003]
["bitfinex","ETHUSD",1644123999538,1.1856,3018.6,3017.6,3.13589]
["bitfinex","ETHUSD",1644123999737,0.00980715,3018.0,3017.6,3.13589]
["bitfinex","ETHUSD",1644124000180,0.00980715,3018.0,3017.7,3.15978128]
["bitfinex","ETHUSD",1644124000379,0.0080502,3018.0,3017.7,3.15978128]
["bitfinex","ETHUSD",1644124000878,0.48643374,3018.5,3017.6,3.13589]
["bitfinex","ETHUSD",1644124001079,1.28530189,3018.4,3017.7,0.12526482]
["bitfinex","ETHUSD",1644124001687,1.28530189,3018.4,3017.6,1.479]
["bitfinex","ETHUSD",1644124001882,1.28530189,3018.4,3017.6,0.479]
["bitfinex","ETHUSD",1644124002083,1.28530189,3018.4,3017.6,1.479]
["bitfinex","ETHUSD",1644124002284,1.28530189,3018.4,3017.6,0.479]
["bitfinex","ETHUSD",1644124002884,1.28530189,3018.4,3017.5,1.65685]
["bitfinex","ETHUSD",1644124003085,1.28530189,3018.4,3017.4,1.0]
["bitfinex","ETHUSD",1644124003484,0.00980688,3018.2,3017.3,1.8149]
["bitfinex","ETHUSD",1644124003735,0.96599925,3017.9,3017.4,0.12504816]
["bitfinex","ETHUSD",1644124003929,1.28530189,3017.8,3017.4,0.12504816]
["bitfinex","ETHUSD",1644124004132,1.28530189,3017.8,3017.2,1.0]
["bitfinex","ETHUSD",1644124004333,1.28530189,3017.8,3017.3,0.12510564]
["bitfinex","ETHUSD",1644124008983,1.28530189,3017.8,3017.1,0.779]
["bitfinex","ETHUSD",1644124009182,1.28530189,3017.8,3017.2,0.12146349]
["bitfinex","ETHUSD",1644124009385,1.28530189,3017.8,3017.2,1.12146349]
["bitfinex","ETHUSD",1644124009582,1.28530189,3017.8,3017.3,0.12146349]
["bitfinex","ETHUSD",1644124010388,1.28530189,3017.8,3017.4,0.12146349]
["bitfinex","ETHUSD",1644124010585,1.28530189,3017.8,3017.0,0.82861]
["bitfinex","ETHUSD",1644124010785,1.28530189,3017.8,3017.1,3.26509263]
["bitfinex","ETHUSD",1644124010988,1.28530189,3017.8,3017.2,0.1211128]
["bitfinex","ETHUSD",1644124015585,1.28530189,3017.8,3017.3,0.1211128]
["bitfinex","ETHUSD",1644124015786,1.28530189,3017.8,3017.4,0.1211128]
["bitfinex","ETHUSD",1644124016085,1.28530189,3017.8,3017.5,0.1211128]
["bitfinex","ETHUSD",1644124016286,1.28530189,3017.8,3016.9,4.88544073]
["bitfinex","ETHUSD",1644124016486,1.28530189,3017.8,3017.0,0.11799145]
["bitfinex","ETHUSD",1644124020639,1.28530189,3017.7,3017.1,1.65718]
["bitfinex","ETHUSD",1644124020841,1.28530189,3017.6,3017.2,0.11799145]
["bitfinex","ETHUSD",1644124021040,1.28530189,3017.5,3017.2,0.11799145]
["bitfinex","ETHUSD",1644124021243,0.63301785,3017.9,3016.9,4.88544073]
["bitfinex","ETHUSD",1644124021244,1.28530189,3017.4,3017.3,0.11799145]
["bitfinex","ETHUSD",1644124021641,1.91831974,3017.9,3017.0,0.11799145]
["bitfinex","ETHUSD",1644124021841,1.28530189,3017.8,3017.1,0.11799145]
["bitfinex","ETHUSD",1644124022042,1.28530189,3017.7,3017.2,0.11799145]
["bitfinex","ETHUSD",1644124022250,1.28530189,3017.6,3017.3,0.11799145]
["bitfinex","ETHUSD",1644124022483,0.63301785,3017.9,3017.4,0.11799145]
["bitfinex","ETHUSD",1644124022484,1.28530189,3017.5,3017.4,0.11799145]
["bitfinex","ETHUSD",1644124022886,1.91831974,3017.9,3017.2,0.12098051]
["bitfinex","ETHUSD",1644124023084,1.28530189,3017.8,3017.3,0.12098051]
["bitfinex","ETHUSD",1644124023289,1.28530189,3017.8,3017.3,1.94951051]
["bitfinex","ETHUSD",1644124023588,1.28530189,3017.7,3017.4,3.24433871]
["bitfinex","ETHUSD",1644124023788,1.28530189,3017.6,3017.5,0.12098051]
["bitfinex","ETHUSD",1644124024088,1.29641063,3017.6,3017.5,0.12098051]
["bitfinex","ETHUSD",1644124024288,1.29641063,3017.9,3017.5,0.12098051]
["bitfinex","ETHUSD",1644124025089,1.29641063,3017.9,3017.3,2.96457]
["bitfinex","ETHUSD",1644124025291,1.29641063,3017.9,3017.4,0.1175802]
["bitfinex","ETHUSD",1644124025490,1.29641063,3017.9,3017.4,3.26784178]
["bitfinex","ETHUSD",1644124025690,1.29641063,3017.9,3017.5,0.1175802]
["bitfinex","ETHUSD",1644124025891,1.29641063,3017.9,3017.6,0.1175802]
["bitfinex","ETHUSD",1644124026092,1.29641063,3017.8,3017.7,0.11754846]
["bitfinex","ETHUSD",1644124026336,0.64282368,3018.0,3017.7,0.11755585]
["bitfinex","ETHUSD",1644124026337,1.93923431,3018.0,3017.7,0.11755585]
["bitfinex","ETHUSD",1644124026536,1.93923431,3018.0,3017.3,3.7930761]
["bitfinex","ETHUSD",1644124026739,1.93923431,3018.0,3017.4,0.11756048]
["bitfinex","ETHUSD",1644124026938,1.93923431,3018.0,3017.4,3.21149452]
["bitfinex","ETHUSD",1644124027137,1.29641063,3017.9,3017.5,0.94603048]
["bitfinex","ETHUSD",1644124027339,1.29641063,3017.8,3017.6,4.07940868]
["bitfinex","ETHUSD",1644124027546,0.0098059,3018.0,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124027742,1.30053565,3017.9,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124028541,1.30053565,3017.8,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124029040,1.30053565,3017.9,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124029642,1.30053565,3017.8,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124030094,1.30053565,3017.8,3017.6,0.11756048]
["bitfinex","ETHUSD",1644124030286,1.30053565,3017.7,3017.6,0.11756048]
["bitfinex","ETHUSD",1644124030685,1.30053565,3017.9,3017.6,0.11756048]
["bitfinex","ETHUSD",1644124030886,1.30053565,3017.8,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124031088,2.22426349,3017.8,3017.4,0.11756048]
["bitfinex","ETHUSD",1644124031287,1.30053565,3017.7,3017.4,3.23806381]
["bitfinex","ETHUSD",1644124031488,1.30053565,3017.7,3017.5,0.11756048]
["bitfinex","ETHUSD",1644124031889,1.30053565,3017.6,3017.5,0.11756048]
["bitfinex","ETHUSD",1644124032592,1.30053565,3017.9,3017.5,0.11756048]
["bitfinex","ETHUSD",1644124033389,1.30053565,3017.9,3017.6,0.11756048]
["bitfinex","ETHUSD",1644124033589,1.30053565,3017.9,3017.4,0.11756048]
["bitfinex","ETHUSD",1644124033838,1.30053565,3017.9,3017.5,0.11756048]
["bitfinex","ETHUSD",1644124034038,1.30053565,3017.9,3017.6,0.11756048]
["bitfinex","ETHUSD",1644124034236,1.30053565,3017.9,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124034439,1.30053565,3017.9,3017.8,0.11756048]
["bitfinex","ETHUSD",1644124034840,1.30053565,3017.9,3017.5,0.82851]
["bitfinex","ETHUSD",1644124035041,1.30053565,3017.9,3017.6,0.11756048]
["bitfinex","ETHUSD",1644124035245,1.30053565,3017.9,3017.6,0.94603048]
["bitfinex","ETHUSD",1644124035442,1.30053565,3017.9,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124035845,0.00980597,3018.0,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124036043,1.30053565,3017.9,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124036343,1.30053565,3017.9,3017.7,0.94600048]
["bitfinex","ETHUSD",1644124036543,1.30053565,3017.9,3017.8,0.11756048]
["bitfinex","ETHUSD",1644124036942,0.00920242,3018.0,3017.8,0.11756048]
["bitfinex","ETHUSD",1644124037144,1.30053565,3017.9,3017.8,0.11756048]
["bitfinex","ETHUSD",1644124038986,1.30053565,3017.9,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124039386,0.00920237,3018.0,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124039590,1.30053565,3017.9,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124040592,1.30053565,3017.8,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124041543,1.82697423,3018.2,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124041544,1.30053565,3017.9,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124041744,1.30053565,3017.8,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124041945,1.30053565,3017.9,3017.7,0.11756048]
["bitfinex","ETHUSD",1644124042146,1.30053565,3017.9,3017.7,0.94601048]
["bitfinex","ETHUSD",1644124042345,1.30053565,3017.9,3017.8,0.11756048]
["bitfinex","ETHUSD",1644124044248,1.31034164,3018.0,3017.8,0.11756048]
["bitfinex","ETHUSD",1644124044450,1.30053565,3017.9,3017.8,0.11756048]
["bitfinex","ETHUSD",1644124044749,0.64282384,3018.0,3017.8,0.11670832]
["bitfinex","ETHUSD",1644124044994,0.00980599,3018.0,3017.8,3.25650559]
["bitfinex","ETHUSD",1644124045197,0.63301785,3018.3,3017.7,0.82845]
["bitfinex","ETHUSD",1644124045397,0.0098059,3018.1,3017.7,0.82845]
["bitfinex","ETHUSD",1644124046296,0.63301785,3018.2,3017.7,0.82845]
["bitfinex","ETHUSD",1644124046497,0.0098059,3018.1,3017.7,0.82845]
["bitfinex","ETHUSD",1644124046698,0.0098059,3018.1,3017.5,1.30751]
["bitfinex","ETHUSD",1644124046897,0.0098059,3018.1,3017.6,3.13794011]
["bitfinex","ETHUSD",1644124047498,1.01000007,3018.3,3017.6,3.13794011]
["bitfinex","ETHUSD",1644124047499,1.64301792,3018.3,3017.6,3.13794011]
["bitfinex","ETHUSD",1644124047899,0.00980599,3018.0,3017.5,2.30751]
["bitfinex","ETHUSD",1644124048103,0.00980599,3018.0,3017.6,3.11446752]
["bitfinex","ETHUSD",1644124048745,0.63301785,3018.2,3017.6,3.11446752]
["bitfinex","ETHUSD",1644124048933,0.00980604,3018.0,3017.6,3.11446752]
["bitfinex","ETHUSD",1644124049335,0.00980604,3018.0,3017.5,1.30751]
["bitfinex","ETHUSD",1644124049536,0.00980604,3018.0,3017.6,3.10704214]
["bitfinex","ETHUSD",1644124049937,1.64301792,3018.3,3017.6,3.10704214]
["bitfinex","ETHUSD",1644124050140,1.64301792,3018.3,3017.5,1.30751]
["bitfinex","ETHUSD",1644124050141,0.00980604,3018.0,3017.5,1.30751]
["bitfinex","ETHUSD",1644124051146,0.47393446,3018.1,3017.5,1.30751]
["bitfinex","ETHUSD",1644124051343,0.00980597,3018.0,3017.5,1.30751]
["bitfinex","ETHUSD",1644124052243,1.8572019,3018.3,3017.5,1.30751]
["bitfinex","ETHUSD",1644124052894,1.0131157,3018.3,3017.5,1.30751]
["bitfinex","ETHUSD",1644124053895,1.8572019,3018.3,3017.5,1.30751]
["bitfinex","ETHUSD",1644124054997,0.00980558,3018.2,3017.5,1.30751]
["bitfinex","ETHUSD",1644124055905,1.8572019,3018.3,3017.5,1.30751]
["bitfinex","ETHUSD",1644124056102,0.00921691,3018.2,3017.5,1.30751]
["bitfinex","ETHUSD",1644124057339,1.8572019,3018.3,3017.5,1.30751]
["bitfinex","ETHUSD",1644124057535,0.00921691,3018.2,3017.5,1.30751]
["bitfinex","ETHUSD",1644124058337,1.8572019,3018.3,3017.5,1.30751]
["bitfinex","ETHUSD",1644124058541,0.00921691,3018.2,3017.5,1.30751]
["bitfinex","ETHUSD",1644124059638,1.0131157,3018.3,3017.5,4.44487903]
["bitfinex","ETHUSD",1644124059985,0.00921691,3018.2,3017.5,5.27332903]
["bitfinex","ETHUSD",1644124060188,0.00921691,3018.2,3017.7,0.82844]
["bitfinex","ETHUSD",1644124060789,0.00311563,3018.3,3017.7,0.82844]
["bitfinex","ETHUSD",1644124060988,0.00925656,3018.2,3017.7,0.82844]
["bitfinex","ETHUSD",1644124061192,0.63900234,3018.1,3017.7,0.82844]
["bitfinex","ETHUSD",1644124061587,0.6482589,3018.2,3017.7,0.82844]
["bitfinex","ETHUSD",1644124061990,0.63900234,3018.1,3017.7,0.82844]
["bitfinex","ETHUSD",1644124062189,0.63900234,3018.1,3017.5,2.96445]
["bitfinex","ETHUSD",1644124062993,0.63900234,3018.1,3017.5,0.479]
["bitfinex","ETHUSD",1644124063192,0.00311563,3018.3,3017.5,0.479]
["bitfinex","ETHUSD",1644124063193,0.63900234,3018.0,3017.5,0.479]
["bitfinex","ETHUSD",1644124064437,0.63900234,3017.9,3017.5,0.479]
["bitfinex","ETHUSD",1644124064638,0.63900234,3017.9,3017.6,0.11895939]
["bitfinex","ETHUSD",1644124065842,0.63900234,3017.9,3017.5,0.479]
["bitfinex","ETHUSD",1644124066240,0.63900234,3017.9,3017.6,0.11910613]
["bitfinex","ETHUSD",1644124067040,0.63900234,3017.9,3017.5,0.479]
["bitfinex","ETHUSD",1644124067243,0.63900234,3017.9,3017.6,0.11911626]
["bitfinex","ETHUSD",1644124067483,0.63900234,3017.9,3017.7,0.11911371]
["bitfinex","ETHUSD",1644124067685,0.63900234,3017.9,3017.5,0.479]
["bitfinex","ETHUSD",1644124067888,0.63900234,3017.9,3017.6,0.11911847]
["bitfinex","ETHUSD",1644124068188,0.63900234,3017.9,3017.7,0.11911881]
["bitfinex","ETHUSD",1644124068388,1.9401798,3017.9,3017.5,0.479]
["bitfinex","ETHUSD",1644124068589,1.30093266,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1644124068789,1.30093266,3017.7,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124069192,1.30093266,3018.1,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124069390,0.84720183,3018.4,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124069391,1.30093266,3018.0,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124069591,1.30093266,3017.9,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124069790,1.30093266,3017.8,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124069992,0.00925658,3018.2,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124070191,1.30097221,3018.1,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124070394,0.00311563,3018.0,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124070790,1.30097221,3018.1,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124070991,0.00311563,3018.0,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124072037,0.01237243,3018.2,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124072238,1.30097221,3018.1,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124072439,0.00311563,3018.0,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124072736,1.30408784,3018.0,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124072938,1.30097221,3017.9,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124073141,1.30097221,3017.8,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124073338,1.30097221,3017.7,3017.6,0.11909944]
["bitfinex","ETHUSD",1644124073740,0.01237243,3018.2,3017.6,3.23759633]
["bitfinex","ETHUSD",1644124073939,1.30097221,3018.1,3017.5,0.479]
["bitfinex","ETHUSD",1644124074142,0.01237224,3018.2,3017.6,0.11877837]
["bitfinex","ETHUSD",1644124074340,0.00311563,3018.0,3017.6,0.11877837]
["bitfinex","ETHUSD",1644124074538,0.01237224,3018.2,3017.6,0.11877837]
["bitfinex","ETHUSD",1644124074738,0.00311563,3018.0,3017.6,0.11877837]
["bitfinex","ETHUSD",1644124074999,0.85645844,3018.2,3017.6,0.11877837]
["bitfinex","ETHUSD",1644124075204,1.14937325,3018.0,3017.7,0.11877837]
["bitfinex","ETHUSD",1644124075406,1.14937325,3018.0,3017.8,0.11876834]
["bitfinex","ETHUSD",1644124075407,1.30097221,3017.9,3017.8,0.11876834]
["bitfinex","ETHUSD",1644124075605,1.30097221,3017.9,3017.3,0.11875233]
["bitfinex","ETHUSD",1644124075806,1.30097221,3017.8,3017.4,0.11875928]
["bitfinex","ETHUSD",1644124076004,1.30097221,3017.7,3017.5,0.11875928]
["bitfinex","ETHUSD",1644124076205,1.16111563,3018.1,3017.6,0.11875928]
["bitfinex","ETHUSD",1644124076405,1.30119523,3018.0,3017.7,0.11875928]
["bitfinex","ETHUSD",1644124076606,1.30119523,3018.0,3017.8,0.11875157]
["bitfinex","ETHUSD",1644124076809,1.30119523,3018.0,3017.2,3.68876923]
["bitfinex","ETHUSD",1644124077006,1.30119523,3018.0,3017.3,0.11875849]
["bitfinex","ETHUSD",1644124078208,1.30119523,3018.0,3017.3,1.41875849]
["bitfinex","ETHUSD",1644124078407,1.30119523,3018.0,3017.4,3.36890909]
["bitfinex","ETHUSD",1644124078607,1.94054371,3018.0,3017.5,0.11875849]
["bitfinex","ETHUSD",1644124079343,1.89054371,3018.0,3017.5,0.11875849]
["bitfinex","ETHUSD",1644124079636,0.63934848,3018.0,3017.5,0.11875849]
["bitfinex","ETHUSD",1644124079837,1.80046411,3018.1,3017.5,0.11875849]
["bitfinex","ETHUSD",1644124080642,0.63934848,3018.0,3017.5,0.11875849]
["bitfinex","ETHUSD",1644124080842,0.63934848,3017.9,3017.5,0.11875849]
["bitfinex","ETHUSD",1644124081045,0.63934848,3017.9,3017.2,3.69808033]
["bitfinex","ETHUSD",1644124082490,0.63934848,3017.9,3017.2,4.52665033]
["bitfinex","ETHUSD",1644124083291,0.63934848,3018.0,3017.3,0.82855]
["bitfinex","ETHUSD",1644124083492,0.63934848,3018.0,3017.4,3.22758697]
["bitfinex","ETHUSD",1644124084091,1.16111563,3018.1,3017.4,3.22758697]
["bitfinex","ETHUSD",1644124084092,0.63934848,3017.9,3017.4,3.22758697]
["bitfinex","ETHUSD",1644124084292,0.63934848,3017.9,3017.3,0.82855]
["bitfinex","ETHUSD",1644124084892,0.63934848,3017.9,3017.4,3.16141415]
["bitfinex","ETHUSD",1644124085099,0.63934848,3018.0,3017.4,3.16141415]
["bitfinex","ETHUSD",1644124085297,0.63934848,3017.9,3017.4,3.16141415]
["bitfinex","ETHUSD",1644124086736,0.63934848,3018.0,3017.4,3.06141415]
["bitfinex","ETHUSD",1644124086936,0.63934848,3017.9,3017.4,3.06141415]
["bitfinex","ETHUSD",1644124087738,0.63934848,3018.0,3017.4,3.06141415]
["bitfinex","ETHUSD",1644124087937,0.63934848,3018.0,3017.4,3.05988415]
["bitfinex","ETHUSD",1644124088540,1.158,3018.1,3017.4,3.05988415]
["bitfinex","ETHUSD",1644124088541,1.79734848,3018.1,3017.4,3.05988415]
["bitfinex","ETHUSD",1644124088840,1.79734848,3018.1,3017.4,3.05841415]
["bitfinex","ETHUSD",1644124089039,0.01176472,3018.2,3017.5,1.0]
["bitfinex","ETHUSD",1644124089242,0.00864909,3018.2,3017.6,4.279]
["bitfinex","ETHUSD",1644124089442,0.00864909,3018.2,3017.8,5.983]
["bitfinex","ETHUSD",1644124089443,0.00701551,3018.2,3017.8,5.983]
["bitfinex","ETHUSD",1644124089645,0.16871563,3018.7,3017.9,3.979]
["bitfinex","ETHUSD",1644124089841,0.16871563,3018.7,3017.9,4.979]
["bitfinex","ETHUSD",1644124090095,0.16871563,3018.7,3017.9,8.36441847]
["bitfinex","ETHUSD",1644124090697,0.16871563,3018.7,3018.0,0.82814]
["bitfinex","ETHUSD",1644124090900,0.16871563,3018.7,3018.3,0.27428857]
["bitfinex","ETHUSD",1644124091095,0.1656,3018.7,3018.4,0.479]
["bitfinex","ETHUSD",1644124091495,0.1656,3018.7,3018.5,3.41181318]
["bitfinex","ETHUSD",1644124091695,0.1656,3018.7,3018.6,0.479]
["bitfinex","ETHUSD",1644124091897,0.1656,3018.7,3018.6,3.95832178]
["bitfinex","ETHUSD",1644124093200,0.1656,3018.7,3018.6,5.61455178]
["bitfinex","ETHUSD",1644124099391,0.1656,3018.7,3018.6,5.72147264]
["bitfinex","ETHUSD",1644124103060,0.00980455,3018.8,3018.7,2.35]
["bitfinex","ETHUSD",1644124103261,0.00980455,3018.8,3018.7,7.27390458]
["bitfinex","ETHUSD",1644124103662,0.00980455,3018.8,3018.7,8.27390458]
["bitfinex","ETHUSD",1644124104060,0.00311563,3019.4,3018.7,8.27390458]
["bitfinex","ETHUSD",1644124104262,0.00980437,3018.9,3018.8,1.0]
["bitfinex","ETHUSD",1644124104461,0.00980437,3018.9,3018.8,1.479]
["bitfinex","ETHUSD",1644124105292,0.00311563,3019.4,3018.8,2.30713]
["bitfinex","ETHUSD",1644124105490,0.00980419,3019.0,3018.8,2.30713]
["bitfinex","ETHUSD",1644124106489,0.00311563,3019.4,3018.8,2.30713]
["bitfinex","ETHUSD",1644124106690,0.0098041,3019.1,3018.8,2.30713]
["bitfinex","ETHUSD",1644124106892,1.29948192,3019.0,3018.8,2.30713]
["bitfinex","ETHUSD",1644124107693,0.00311563,3019.4,3018.8,2.30713]
["bitfinex","ETHUSD",1644124107995,0.0098041,3019.1,3018.8,2.30713]
["bitfinex","ETHUSD",1644124108192,1.29932374,3019.0,3018.8,2.30713]
["bitfinex","ETHUSD",1644124108390,1.29932374,3019.0,3018.8,1.30713]
["bitfinex","ETHUSD",1644124108837,0.00311563,3019.4,3018.8,1.30713]
["bitfinex","ETHUSD",1644124109038,0.0098041,3019.1,3018.8,1.30713]
["bitfinex","ETHUSD",1644124110044,0.00311563,3019.4,3018.8,1.30713]
["bitfinex","ETHUSD",1644124110045,0.00311563,3019.4,3018.9,1.65617]
["bitfinex","ETHUSD",1644124110243,0.009804,3019.1,3018.9,1.65617]
["bitfinex","ETHUSD",1644124111046,0.009804,3019.1,3018.9,0.82809]
["bitfinex","ETHUSD",1644124111248,0.00311563,3019.4,3018.9,0.82809]
["bitfinex","ETHUSD",1644124111448,0.00980391,3019.2,3018.9,0.82809]
["bitfinex","ETHUSD",1644124111647,1.29886319,3019.1,3018.9,0.82809]
["bitfinex","ETHUSD",1644124112692,0.00980391,3019.2,3018.9,0.82809]
["bitfinex","ETHUSD",1644124112892,1.29886332,3019.1,3018.9,0.82809]
["bitfinex","ETHUSD",1644124113793,0.00980391,3019.2,3018.9,0.82809]
["bitfinex","ETHUSD",1644124113994,0.00980391,3019.2,3018.9,1.12809]
["bitfinex","ETHUSD",1644124114294,0.00825109,3019.2,3018.9,2.42809]
["bitfinex","ETHUSD",1644124114501,0.00825109,3019.2,3019.0,0.1656]
["bitfinex","ETHUSD",1644124114898,0.00311563,3019.7,3019.1,0.82807]
["bitfinex","ETHUSD",1644124115298,1.30189053,3019.7,3019.1,0.82807]
["bitfinex","ETHUSD",1644124116337,0.00980319,3019.6,3019.1,0.82807]
["bitfinex","ETHUSD",1644124116539,1.2987749,3019.5,3019.1,0.82807]
["bitfinex","ETHUSD",1644124116737,1.30857809,3019.6,3019.1,0.82807]
["bitfinex","ETHUSD",1644124117037,0.00311563,3019.5,3019.1,0.82807]
["bitfinex","ETHUSD",1644124117238,1.30189053,3019.5,3019.1,0.82807]
["bitfinex","ETHUSD",1644124117440,1.2987749,3019.4,3019.1,0.82807]
["bitfinex","ETHUSD",1644124117640,0.00980328,3019.5,3019.2,0.82803]
["bitfinex","ETHUSD",1644124117840,1.30523101,3019.4,3019.2,0.82803]
["bitfinex","ETHUSD",1644124118640,0.00980337,3019.5,3019.2,0.82803]
["bitfinex","ETHUSD",1644124118840,1.30543481,3019.4,3019.3,0.479]
["bitfinex","ETHUSD",1644124119040,1.30543481,3019.4,3019.3,1.30697]
["bitfinex","ETHUSD",1644124119844,0.00980328,3019.5,3019.3,1.30697]
["bitfinex","ETHUSD",1644124120093,1.30543481,3019.4,3019.3,1.30697]
["bitfinex","ETHUSD",1644124121098,0.00980328,3019.5,3019.3,1.30697]
["bitfinex","ETHUSD",1644124121296,1.30543481,3019.4,3019.3,1.30697]
["bitfinex","ETHUSD",1644124122297,0.00980328,3019.5,3019.3,1.30697]
["bitfinex","ETHUSD",1644124122498,1.30543481,3019.4,3019.3,1.30697]
["bitfinex","ETHUSD",1644124124652,0.00980328,3019.5,3019.3,1.30697]
["bitfinex","ETHUSD",1644124124851,1.30543481,3019.4,3019.3,1.30697]
["bitfinex","ETHUSD",1644124127150,1.30543481,3019.4,3019.3,0.479]
["bitfinex","ETHUSD",1644124128293,0.00980328,3019.5,3019.3,0.479]
["bitfinex","ETHUSD",1644124128493,1.30543481,3019.4,3019.3,0.479]
["bitfinex","ETHUSD",1644124128898,1.30543481,3019.4,3019.0,0.1656]
["bitfinex","ETHUSD",1644124129093,1.30543481,3019.4,3019.1,0.10454743]
["bitfinex","ETHUSD",1644124129493,1.30543481,3019.3,3019.1,0.10454743]
["bitfinex","ETHUSD",1644124130698,1.30543481,3019.2,3019.1,0.10454743]
["bitfinex","ETHUSD",1644124130900,1.30543481,3019.3,3019.1,0.10454743]
["bitfinex","ETHUSD",1644124131746,1.30543481,3019.2,3019.1,0.10454743]
["bitfinex","ETHUSD",1644124132144,1.30543481,3019.3,3019.1,0.10454743]
["bitfinex","ETHUSD",1644124132347,1.30543481,3019.2,3019.1,0.10454743]
["bitfinex","ETHUSD",1644124132749,0.00980355,3019.4,3019.1,0.10454743]
["bitfinex","ETHUSD",1644124132750,1.31523836,3019.4,3019.1,0.10454743]
["bitfinex","ETHUSD",1644124133049,0.00980364,3019.3,3019.1,0.93261743]
["bitfinex","ETHUSD",1644124133250,1.30543481,3019.2,3019.1,0.82807]
["bitfinex","ETHUSD",1644124133450,1.30543481,3019.2,3019.1,0.93285682]
["bitfinex","ETHUSD",1644124133650,0.00980364,3019.3,3019.1,0.93285682]
["bitfinex","ETHUSD",1644124133850,1.30543481,3019.2,3019.1,0.82807]
["bitfinex","ETHUSD",1644124134053,1.30543481,3019.2,3019.1,0.93285363]
["bitfinex","ETHUSD",1644124134250,1.3181481,3019.2,3019.1,1.76088363]
["bitfinex","ETHUSD",1644124134450,1.31814819,3019.2,3019.1,2.76088363]
["bitfinex","ETHUSD",1644124134651,1.31814847,3019.2,3019.1,2.92648363]
["bitfinex","ETHUSD",1644124134852,1.31852336,3019.3,3019.1,2.92648363]
["bitfinex","ETHUSD",1644124135094,1.31852336,3019.3,3019.2,0.27038363]
["bitfinex","ETHUSD",1644124136193,1.31852336,3019.3,3019.2,0.74938363]
["bitfinex","ETHUSD",1644124137597,1.31852336,3019.3,3019.2,1.74938363]
["bitfinex","ETHUSD",1644124137796,0.00311563,3019.7,3019.2,1.74938363]
["bitfinex","ETHUSD",1644124137997,0.00980346,3019.4,3019.3,0.10478363]
["bitfinex","ETHUSD",1644124138195,0.00980346,3019.4,3019.3,0.58378363]
["bitfinex","ETHUSD",1644124138396,1.32832682,3019.4,3019.3,0.58378363]
["bitfinex","ETHUSD",1644124138847,1.31852336,3019.4,3019.3,0.58378363]
["bitfinex","ETHUSD",1644124139045,0.00980328,3019.5,3019.3,0.58378363]
["bitfinex","ETHUSD",1644124139249,0.00980328,3019.5,3019.3,0.479]
["bitfinex","ETHUSD",1644124139446,1.31935456,3019.4,3019.3,1.30701]
["bitfinex","ETHUSD",1644124139645,1.31935456,3019.4,3019.3,1.40523952]
["bitfinex","ETHUSD",1644124140248,0.00311563,3019.7,3019.3,1.40523952]
["bitfinex","ETHUSD",1644124140449,0.00980328,3019.5,3019.4,0.09231356]
["bitfinex","ETHUSD",1644124140652,1.32915784,3019.5,3019.3,1.30701]
["bitfinex","ETHUSD",1644124140848,1.31935456,3019.4,3019.3,1.30701]
["bitfinex","ETHUSD",1644124141049,1.31935456,3019.4,3019.3,1.39932033]
["bitfinex","ETHUSD",1644124141649,0.00980328,3019.5,3019.3,2.22730033]
["bitfinex","ETHUSD",1644124141853,1.31935456,3019.4,3019.3,2.13499]
["bitfinex","ETHUSD",1644124142050,1.31935456,3019.4,3019.3,2.22730193]
["bitfinex","ETHUSD",1644124142900,0.00980328,3019.5,3019.3,2.22730193]
["bitfinex","ETHUSD",1644124143101,1.32547679,3019.4,3019.3,2.13499]
["bitfinex","ETHUSD",1644124143300,1.32547679,3019.4,3019.3,2.22724523]
["bitfinex","ETHUSD",1644124145511,1.32547679,3019.4,3019.3,1.39923523]
["bitfinex","ETHUSD",1644124145710,1.32547679,3019.4,3019.3,0.57125523]
["bitfinex","ETHUSD",1644124146341,0.63928517,3019.7,3019.3,0.57125523]
["bitfinex","ETHUSD",1644124146543,0.00980328,3019.5,3019.3,0.479]
["bitfinex","ETHUSD",1644124146746,1.32547679,3019.4,3019.3,0.479]
["bitfinex","ETHUSD",1644124146941,1.32547679,3019.4,3019.3,0.56605895]
["bitfinex","ETHUSD",1644124148644,0.00980328,3019.5,3019.3,0.56605895]
["bitfinex","ETHUSD",1644124148842,1.32547679,3019.4,3019.3,0.479]
["bitfinex","ETHUSD",1644124149042,1.32547679,3019.4,3019.3,0.56688615]
["bitfinex","ETHUSD",1644124149648,3.85,3019.3,3019.2,0.479]
["bitfinex","ETHUSD",1644124149852,8.67547679,3019.3,3018.7,0.1656]
["bitfinex","ETHUSD",1644124150100,8.67547679,3019.3,3018.8,0.08806277]
["bitfinex","ETHUSD",1644124150101,0.63867561,3019.1,3018.8,0.08806277]
["bitfinex","ETHUSD",1644124150301,0.63867561,3019.0,3018.9,0.0880767]
["bitfinex","ETHUSD",1644124150602,1.97243217,3019.0,3018.9,0.0880767]
["bitfinex","ETHUSD",1644124150801,1.33064093,3019.0,3018.9,0.0880767]
["bitfinex","ETHUSD",1644124151001,1.33064093,3019.0,3018.9,0.08636834]
["bitfinex","ETHUSD",1644124151199,1.97912041,3019.1,3018.9,0.08636834]
["bitfinex","ETHUSD",1644124151399,1.97912041,3019.1,3018.4,0.08636834]
["bitfinex","ETHUSD",1644124151400,1.33064093,3019.0,3018.4,0.08636834]
["bitfinex","ETHUSD",1644124151600,1.97243217,3019.0,3018.4,0.08636834]
["bitfinex","ETHUSD",1644124151800,1.96931654,3019.0,3018.4,0.08636834]
["bitfinex","ETHUSD",1644124152003,2.45508431,3019.0,3018.4,0.08636834]
["bitfinex","ETHUSD",1644124152301,1.33064093,3018.9,3018.4,0.08636834]
["bitfinex","ETHUSD",1644124152701,4.60326146,3018.9,3018.4,0.08636834]
["bitfinex","ETHUSD",1644124152903,1.33064093,3018.8,3018.5,0.08636834]
["bitfinex","ETHUSD",1644124153202,1.33064093,3018.8,3018.6,0.08636834]
["bitfinex","ETHUSD",1644124153401,1.33064093,3018.8,3018.3,0.08636834]
["bitfinex","ETHUSD",1644124153602,1.33064093,3018.7,3018.3,0.08636834]
["bitfinex","ETHUSD",1644124153842,1.33064093,3018.6,3018.3,0.08636834]
["bitfinex","ETHUSD",1644124154043,1.33064093,3018.5,3018.3,0.08636834]
["bitfinex","ETHUSD",1644124154245,1.33064093,3018.4,3018.3,0.08636834]
["bitfinex","ETHUSD",1644124154441,0.63867561,3018.9,3018.2,0.08636834]
["bitfinex","ETHUSD",1644124154842,3.19501522,3018.9,3018.2,0.08636834]
["bitfinex","ETHUSD",1644124155049,1.33064093,3018.8,3018.2,0.08636834]
["bitfinex","ETHUSD",1644124155244,1.33064093,3018.8,3018.3,0.08636834]
["bitfinex","ETHUSD",1644124155444,1.33064093,3018.8,3018.4,0.08636834]
["bitfinex","ETHUSD",1644124155647,1.33064093,3018.8,3018.5,0.08636834]
["bitfinex","ETHUSD",1644124155845,1.33064093,3018.8,3018.6,0.08636834]
["bitfinex","ETHUSD",1644124156046,1.33064093,3018.8,3018.1,0.3]
["bitfinex","ETHUSD",1644124156245,1.33064093,3018.8,3018.2,0.07110839]
["bitfinex","ETHUSD",1644124156445,1.33064093,3018.8,3018.3,0.07110839]
["bitfinex","ETHUSD",1644124156645,1.33064093,3018.8,3018.4,0.07110839]
["bitfinex","ETHUSD",1644124156844,1.33064093,3018.8,3018.5,0.07110839]
["bitfinex","ETHUSD",1644124157048,1.33064093,3019.0,3018.2,0.07110839]
["bitfinex","ETHUSD",1644124157248,1.33064093,3018.9,3018.3,0.07110839]
["bitfinex","ETHUSD",1644124157495,1.33064093,3018.8,3018.4,0.07110839]
["bitfinex","ETHUSD",1644124157699,1.33064093,3018.7,3018.5,0.07110839]
["bitfinex","ETHUSD",1644124157894,1.33064093,3019.0,3018.2,0.07110839]
["bitfinex","ETHUSD",1644124158096,1.33064093,3018.9,3018.3,0.07110681]
["bitfinex","ETHUSD",1644124158294,1.33064093,3018.8,3018.4,0.07110681]
["bitfinex","ETHUSD",1644124158496,1.33064093,3018.7,3018.5,0.07110681]
["bitfinex","ETHUSD",1644124158694,4.31543677,3019.1,3018.6,0.07110681]
["bitfinex","ETHUSD",1644124158894,1.37165032,3019.0,3018.2,0.07110681]
["bitfinex","ETHUSD",1644124159096,1.37165032,3019.0,3018.3,0.07110693]
["bitfinex","ETHUSD",1644124159295,1.37165032,3019.0,3018.1,1.0]
["bitfinex","ETHUSD",1644124159296,1.37165032,3019.0,3018.4,0.07110693]
["bitfinex","ETHUSD",1644124159494,1.37165032,3019.0,3018.5,0.07110693]
["bitfinex","ETHUSD",1644124159695,3.2740869,3018.9,3018.1,0.07110693]
["bitfinex","ETHUSD",1644124159895,1.37165032,3018.8,3018.2,0.07110693]
["bitfinex","ETHUSD",1644124160303,1.37165032,3018.7,3018.2,0.07110693]
["bitfinex","ETHUSD",1644124160600,4.33787566,3019.1,3018.2,0.07110693]
["bitfinex","ETHUSD",1644124160601,1.37165032,3018.6,3018.2,0.07110693]
["bitfinex","ETHUSD",1644124160801,0.43981133,3019.1,3018.2,0.07110693]
["bitfinex","ETHUSD",1644124160802,1.37165032,3018.5,3018.2,0.07110693]
["bitfinex","ETHUSD",1644124161001,0.01291885,3019.1,3018.2,0.07110693]
["bitfinex","ETHUSD",1644124161262,1.37103878,3019.0,3018.2,0.07110693]
["bitfinex","ETHUSD",1644124161456,1.37103878,3019.0,3018.3,0.8283]
["bitfinex","ETHUSD",1644124161654,1.37103878,3019.0,3018.4,0.07110693]
["bitfinex","ETHUSD",1644124161853,1.37103878,3018.9,3018.4,0.07110693]
["bitfinex","ETHUSD",1644124162054,1.37103878,3018.8,3018.4,0.07110693]
["bitfinex","ETHUSD",1644124162253,1.37103878,3018.7,3018.5,0.07110693]
["bitfinex","ETHUSD",1644124162454,0.012919,3019.1,3018.6,0.07110693]
["bitfinex","ETHUSD",1644124162653,0.012919,3019.1,3018.2,1.6564715]
["bitfinex","ETHUSD",1644124162654,1.37087029,3019.0,3018.7,0.07110693]
["bitfinex","ETHUSD",1644124162858,1.37087029,3019.0,3018.8,0.07110693]
["bitfinex","ETHUSD",1644124163055,1.38378964,3019.1,3018.6,0.07110693]
["bitfinex","ETHUSD",1644124163254,1.37076846,3019.0,3018.7,0.07110693]
["bitfinex","ETHUSD",1644124163454,1.37076846,3019.0,3018.8,0.07110693]
["bitfinex","ETHUSD",1644124163655,1.37076846,3019.0,3018.6,0.07110693]
["bitfinex","ETHUSD",1644124164255,0.01291928,3019.1,3018.7,0.82816]
["bitfinex","ETHUSD",1644124164555,1.37078304,3019.0,3018.8,0.07110693]
["bitfinex","ETHUSD",1644124165401,0.0098038,3019.1,3018.8,0.07110693]
["bitfinex","ETHUSD",1644124165599,1.3751045,3019.0,3018.8,0.07110693]
["bitfinex","ETHUSD",1644124166497,1.3751045,3019.0,3018.8,0.55010693]
["bitfinex","ETHUSD",1644124166698,0.0098038,3019.1,3018.9,0.07110693]
["bitfinex","ETHUSD",1644124166898,1.37078464,3019.0,3018.9,0.07110693]
["bitfinex","ETHUSD",1644124167301,1.37078194,3019.0,3018.9,0.07110693]
["bitfinex","ETHUSD",1644124169242,1.37078194,3019.0,3018.9,0.89919693]
["bitfinex","ETHUSD",1644124169845,0.00980387,3019.1,3018.9,0.89919693]
["bitfinex","ETHUSD",1644124170049,0.00311563,3019.4,3019.0,0.07110693]
["bitfinex","ETHUSD",1644124170248,0.00980387,3019.1,3019.0,0.07110693]
["bitfinex","ETHUSD",1644124170651,0.00980387,3019.1,3018.8,1.779]
["bitfinex","ETHUSD",1644124170652,1.38444429,3019.1,3018.8,1.779]
["bitfinex","ETHUSD",1644124170852,1.38444429,3019.1,3018.9,0.07109704]
["bitfinex","ETHUSD",1644124170853,1.37464042,3019.0,3018.9,0.07109704]
["bitfinex","ETHUSD",1644124171550,0.00980387,3019.1,3018.9,0.07109704]
["bitfinex","ETHUSD",1644124171750,1.37464042,3019.0,3018.9,0.07109704]
["bitfinex","ETHUSD",1644124172694,1.37464042,3019.0,3018.7,0.07109957]
["bitfinex","ETHUSD",1644124172894,0.00980387,3019.1,3018.9,0.07109957]
["bitfinex","ETHUSD",1644124173098,1.37498629,3019.0,3018.6,1.65618]
["bitfinex","ETHUSD",1644124173294,1.37498629,3019.0,3018.7,0.07109974]
["bitfinex","ETHUSD",1644124173999,1.37498629,3018.9,3018.7,0.07109974]
["bitfinex","ETHUSD",1644124174195,1.37498629,3018.8,3018.7,0.07109974]
["bitfinex","ETHUSD",1644124174496,1.37500505,3018.8,3018.7,0.07109974]
["bitfinex","ETHUSD",1644124174796,1.37500537,3018.8,3018.7,0.07109974]
["bitfinex","ETHUSD",1644124174996,1.37492079,3019.0,3018.7,0.07109974]
["bitfinex","ETHUSD",1644124176001,1.37492079,3019.0,3018.6,2.65618]
["bitfinex","ETHUSD",1644124176252,0.00980372,3019.1,3018.6,1.65618]
["bitfinex","ETHUSD",1644124177346,0.00311563,3019.4,3018.6,2.48435]
["bitfinex","ETHUSD",1644124177547,0.00980372,3019.1,3018.6,2.48435]
["bitfinex","ETHUSD",1644124177746,0.00980372,3019.1,3018.6,3.48435]
["bitfinex","ETHUSD",1644124178349,0.00311563,3019.4,3018.6,3.48435]
["bitfinex","ETHUSD",1644124178749,0.00859335,3019.1,3018.6,3.48435]
["bitfinex","ETHUSD",1644124179652,0.00311563,3019.4,3018.6,3.48435]
["bitfinex","ETHUSD",1644124179849,0.00859335,3019.1,3018.6,3.48435]
["bitfinex","ETHUSD",1644124180303,0.00859335,3019.1,3018.6,2.65618]
["bitfinex","ETHUSD",1644124180706,0.00859335,3019.1,3018.6,1.65618]
["bitfinex","ETHUSD",1644124180903,0.00311563,3019.4,3018.6,1.65618]
["bitfinex","ETHUSD",1644124181102,0.00859335,3019.1,3018.6,1.65618]
["bitfinex","ETHUSD",1644124181506,0.00859335,3019.1,3018.4,3.1803]
["bitfinex","ETHUSD",1644124182106,0.00311563,3019.2,3018.4,3.1803]
["bitfinex","ETHUSD",1644124182307,0.00859323,3019.1,3018.4,3.1803]
["bitfinex","ETHUSD",1644124183309,3.85750398,3019.3,3018.4,3.1803]
["bitfinex","ETHUSD",1644124183310,0.64179124,3019.3,3018.4,3.1803]
["bitfinex","ETHUSD",1644124183507,0.00871549,3019.1,3018.4,3.1803]
["bitfinex","ETHUSD",1644124184144,0.00871549,3019.1,3018.3,1.6564]
["bitfinex","ETHUSD",1644124184344,0.00311563,3019.3,3018.3,1.6564]
["bitfinex","ETHUSD",1644124184545,3.20571243,3019.3,3018.3,1.6564]
["bitfinex","ETHUSD",1644124184744,0.00871542,3019.1,3018.3,1.6564]
["bitfinex","ETHUSD",1644124185350,0.00871542,3019.1,3018.2,1.0]
["bitfinex","ETHUSD",1644124185549,0.00871542,3019.1,3018.2,1.479]
["bitfinex","ETHUSD",1644124185749,0.64179124,3019.3,3018.2,1.479]
["bitfinex","ETHUSD",1644124185953,0.00871536,3019.1,3018.2,0.479]
["bitfinex","ETHUSD",1644124186148,0.00871536,3019.1,3018.2,1.479]
["bitfinex","ETHUSD",1644124186550,0.00871536,3019.1,3018.2,0.479]
["bitfinex","ETHUSD",1644124186850,0.64179124,3019.3,3018.2,1.479]
["bitfinex","ETHUSD",1644124187049,0.00870028,3019.1,3018.2,1.479]
["bitfinex","ETHUSD",1644124187249,0.00870028,3019.1,3018.2,0.479]
["bitfinex","ETHUSD",1644124188100,0.63867561,3019.1,3018.2,0.479]
["bitfinex","ETHUSD",1644124188300,0.64737589,3019.1,3018.2,0.479]
["bitfinex","ETHUSD",1644124189104,3.23672566,3019.0,3018.2,0.479]
["bitfinex","ETHUSD",1644124190308,0.4991472,3018.4,3018.2,0.479]
["bitfinex","ETHUSD",1644124190510,0.63867561,3019.0,3018.2,0.479]
["bitfinex","ETHUSD",1644124190708,0.64737782,3019.1,3018.2,0.479]
["bitfinex","ETHUSD",1644124190909,3.24467577,3019.0,3018.2,0.479]
["bitfinex","ETHUSD",1644124191355,3.23231095,3019.0,3018.2,0.479]
["bitfinex","ETHUSD",1644124191654,0.64179124,3019.3,3018.2,0.479]
["bitfinex","ETHUSD",1644124191855,0.4597081,3018.5,3018.2,0.479]
["bitfinex","ETHUSD",1644124192054,0.00870221,3019.1,3018.2,0.479]
["bitfinex","ETHUSD",1644124192857,1.1901,3019.2,3018.2,0.479]
["bitfinex","ETHUSD",1644124193056,0.52603508,3018.6,3018.2,0.479]
["bitfinex","ETHUSD",1644124195897,1.38761447,3018.5,3018.3,0.07110671]
["bitfinex","ETHUSD",1644124196300,1.38761447,3018.5,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124196498,1.38761447,3018.5,3018.1,0.07110671]
["bitfinex","ETHUSD",1644124196698,1.38761447,3018.5,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124196898,1.38761447,3018.5,3018.3,0.07110671]
["bitfinex","ETHUSD",1644124197098,1.38761447,3018.5,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124197500,1.38761447,3018.5,3018.1,0.07110671]
["bitfinex","ETHUSD",1644124198503,1.38761447,3018.5,3018.1,0.89941671]
["bitfinex","ETHUSD",1644124198756,1.38761447,3018.5,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124201950,2.02629008,3019.0,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124202152,1.38761447,3018.9,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124202353,1.38761447,3018.8,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124202600,1.38761447,3018.7,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124202800,1.38761447,3018.6,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124203001,1.38761447,3018.6,3018.3,0.8283]
["bitfinex","ETHUSD",1644124203201,1.38761447,3018.6,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124208847,1.38761447,3018.6,3018.5,0.07110671]
["bitfinex","ETHUSD",1644124209450,1.38761447,3018.6,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124213203,0.45124809,3018.7,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124213405,1.38823709,3018.6,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124213603,0.45124809,3018.7,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124213845,1.38850864,3018.6,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124214046,0.6424885,3019.1,3018.3,0.82829]
["bitfinex","ETHUSD",1644124214246,1.38856188,3019.0,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124214648,1.38856188,3018.9,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124214847,1.38856188,3018.8,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124215048,1.38856188,3018.7,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124215248,0.48387849,3018.7,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124215452,0.43387849,3018.7,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124215651,1.38890073,3018.6,3018.5,0.07110671]
["bitfinex","ETHUSD",1644124215851,0.43387849,3018.7,3018.5,0.07110671]
["bitfinex","ETHUSD",1644124216049,0.43387849,3018.7,3018.2,0.07110671]
["bitfinex","ETHUSD",1644124216249,1.39178083,3018.6,3018.3,0.8283]
["bitfinex","ETHUSD",1644124216452,0.64248869,3019.1,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124216651,1.39188856,3019.0,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124217054,1.39188856,3018.9,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124217506,1.91665354,3018.8,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124217707,1.39188856,3018.7,3018.4,0.07110671]
["bitfinex","ETHUSD",1644124220313,1.085471,3018.6,3018.3,0.07110671]
["bitfinex","ETHUSD",1644124220513,1.39188856,3018.5,3017.8,2.59948302]
["bitfinex","ETHUSD",1644124220712,1.39188856,3018.5,3017.9,0.0711122]
["bitfinex","ETHUSD",1644124221953,0.54068183,3018.1,3018.0,0.0711122]
["bitfinex","ETHUSD",1644124222356,1.93294117,3018.1,3017.9,0.0711122]
["bitfinex","ETHUSD",1644124222552,1.93294117,3018.1,3018.0,0.0711122]
["bitfinex","ETHUSD",1644124222553,0.54068183,3018.1,3018.0,0.0711122]
["bitfinex","ETHUSD",1644124222953,1.93294122,3018.1,3017.9,0.8995022]
["bitfinex","ETHUSD",1644124223155,0.54068183,3018.1,3018.0,0.0711122]
["bitfinex","ETHUSD",1644124223354,1.9328016,3018.1,3018.0,0.0711122]
["bitfinex","ETHUSD",1644124223554,0.54068183,3018.1,3018.0,0.0711122]
["bitfinex","ETHUSD",1644124223752,0.48661365,3018.1,3018.0,0.0711122]
["bitfinex","ETHUSD",1644124223952,1.87902999,3018.1,3018.0,0.0711122]
["bitfinex","ETHUSD",1644124224754,1.87902999,3018.1,3017.9,0.0711122]
["bitfinex","ETHUSD",1644124225001,0.48661365,3018.1,3018.0,0.0711122]
["bitfinex","ETHUSD",1644124225404,0.48661365,3018.1,3017.9,0.0711122]
["bitfinex","ETHUSD",1644124225603,1.39321681,3018.0,3017.9,0.0711122]
["bitfinex","ETHUSD",1644124226202,1.37514802,3018.0,3017.9,0.0711122]
["bitfinex","ETHUSD",1644124229054,1.37514802,3018.0,3017.9,0.8995022]
["bitfinex","ETHUSD",1644124229255,1.37514802,3018.0,3017.9,0.0711122]
["bitfinex","ETHUSD",1644124238255,0.48661365,3018.1,3017.9,0.0711122]
["bitfinex","ETHUSD",1644124243853,0.43795229,3018.1,3017.9,0.0711122]
["bitfinex","ETHUSD",1644124246261,1.39619571,3018.0,3017.9,0.0711122]
["bitfinex","ETHUSD",1644124248104,4.62464398,3018.0,3017.9,0.0711122]
["bitfinex","ETHUSD",1644124248304,4.62464398,3018.0,3017.8,0.00366845]
["bitfinex","ETHUSD",1644124248305,4.62464398,3018.0,3017.8,0.0711122]
["bitfinex","ETHUSD",1644124248306,4.91866144,3018.0,3017.8,0.0711122]
["bitfinex","ETHUSD",1644124248509,8.4,3017.9,3017.6,0.00366845]
["bitfinex","ETHUSD",1644124248703,8.4,3017.9,3017.4,0.00923647]
["bitfinex","ETHUSD",1644124248704,0.63868208,3017.7,3017.4,0.00923647]
["bitfinex","ETHUSD",1644124249105,5.52002994,3017.7,3017.4,0.00923647]
["bitfinex","ETHUSD",1644124249305,2.1604863,3017.6,3016.4,0.25]
["bitfinex","ETHUSD",1644124249507,2.1604863,3017.6,3017.4,0.00923597]
["bitfinex","ETHUSD",1644124249805,0.63868208,3017.5,3017.4,0.00923597]
["bitfinex","ETHUSD",1644124250003,3.39925203,3017.6,3017.4,0.00923597]
["bitfinex","ETHUSD",1644124250407,3.39925203,3017.6,3016.4,0.25]
["bitfinex","ETHUSD",1644124250608,0.45498795,3016.6,3016.2,0.479]
["bitfinex","ETHUSD",1644124250807,0.00508477,3017.4,3016.2,0.479]
["bitfinex","ETHUSD",1644124251014,0.00508477,3017.4,3016.3,0.63434281]
["bitfinex","ETHUSD",1644124251451,0.0275505,3017.4,3016.3,0.63434281]
["bitfinex","ETHUSD",1644124251851,0.02246573,3017.4,3016.7,0.00906399]
["bitfinex","ETHUSD",1644124252052,0.54782976,3017.0,3016.7,0.00906399]
["bitfinex","ETHUSD",1644124252852,0.54782976,3017.0,3016.2,0.479]
["bitfinex","ETHUSD",1644124253051,0.02246573,3017.4,3016.7,0.00906399]
["bitfinex","ETHUSD",1644124254055,0.02246573,3017.4,3016.3,0.82883]
["bitfinex","ETHUSD",1644124254255,0.02246573,3017.4,3016.9,0.008766]
["bitfinex","ETHUSD",1644124254556,0.57262705,3017.1,3016.9,0.008766]
["bitfinex","ETHUSD",1644124254998,0.57262705,3017.1,3016.3,0.82266528]
["bitfinex","ETHUSD",1644124255205,3.21923676,3017.0,3016.3,0.82266528]
["bitfinex","ETHUSD",1644124255405,0.57262705,3017.1,3016.3,0.82266528]
["bitfinex","ETHUSD",1644124257906,0.00979805,3016.9,3016.4,0.82878]
["bitfinex","ETHUSD",1644124258958,0.57262705,3017.1,3016.4,0.82878]
["bitfinex","ETHUSD",1644124259158,0.00979814,3016.8,3016.4,0.82878]
["bitfinex","ETHUSD",1644124259960,0.02246573,3017.4,3016.4,0.82878]
["bitfinex","ETHUSD",1644124260364,0.00979823,3016.8,3016.4,0.82878]
["bitfinex","ETHUSD",1644124261373,0.02246573,3017.4,3016.4,0.82878]
["bitfinex","ETHUSD",1644124261563,0.00919807,3016.8,3016.4,0.82878]
["bitfinex","ETHUSD",1644124261762,0.00919807,3016.8,3016.3,0.82266528]
["bitfinex","ETHUSD",1644124262363,0.02246573,3017.4,3016.3,0.82266528]
["bitfinex","ETHUSD",1644124262801,0.00919816,3016.7,3016.3,0.82266528]
["bitfinex","ETHUSD",1644124263702,0.02246573,3017.4,3016.2,6.28822245]
["bitfinex","ETHUSD",1644124263904,0.00919825,3016.7,3016.2,3.14576948]
["bitfinex","ETHUSD",1644124264300,0.00919825,3016.7,3016.2,3.14943095]
["bitfinex","ETHUSD",1644124264502,0.00919825,3016.7,3016.2,6.26455477]
["bitfinex","ETHUSD",1644124264902,0.02246573,3017.4,3016.2,6.25535529]
["bitfinex","ETHUSD",1644124265106,0.00923863,3016.6,3016.3,0.00366147]
["bitfinex","ETHUSD",1644124266108,0.02246573,3017.4,3016.3,0.00366147]
["bitfinex","ETHUSD",1644124266357,0.00923863,3016.6,3016.3,0.00366147]
["bitfinex","ETHUSD",1644124267355,0.57271393,3017.1,3016.3,0.00366147]
["bitfinex","ETHUSD",1644124267553,0.00923863,3016.6,3016.3,0.00366147]
["bitfinex","ETHUSD",1644124268553,0.57271393,3017.1,3016.3,0.00366147]
["bitfinex","ETHUSD",1644124268756,0.00923593,3016.6,3016.3,0.00366147]
["bitfinex","ETHUSD",1644124269654,0.57271393,3017.1,3016.3,0.00366147]
["bitfinex","ETHUSD",1644124269853,0.00923593,3016.6,3016.3,0.00366147]
["bitfinex","ETHUSD",1644124270707,0.00923593,3016.6,3016.2,0.00923701]
["bitfinex","ETHUSD",1644124270906,2.5319405,3017.0,3016.0,0.00366147]
["bitfinex","ETHUSD",1644124271106,0.00923593,3016.6,3016.2,0.00923701]
["bitfinex","ETHUSD",1644124271506,0.56299407,3016.5,3016.2,0.00923701]
["bitfinex","ETHUSD",1644124271707,1.98616314,3016.5,3016.2,0.00923701]
["bitfinex","ETHUSD",1644124271910,0.56299407,3016.5,3016.2,0.00923701]
["bitfinex","ETHUSD",1644124272109,0.56299407,3016.5,3016.0,0.00366147]
["bitfinex","ETHUSD",1644124272308,0.56299407,3016.5,3016.2,0.00923703]
["bitfinex","ETHUSD",1644124273309,0.56299407,3016.5,3016.0,0.00366147]
["bitfinex","ETHUSD",1644124273508,0.56299407,3016.5,3016.2,0.00925626]
["bitfinex","ETHUSD",1644124274555,0.56299407,3016.5,3016.0,0.00366147]
["bitfinex","ETHUSD",1644124274751,0.56299407,3016.5,3016.2,0.00925626]
["bitfinex","ETHUSD",1644124275155,0.56299407,3016.5,3015.9,0.45976104]
["bitfinex","ETHUSD",1644124275358,0.56299407,3016.5,3016.0,0.00366153]
["bitfinex","ETHUSD",1644124275555,1.42325741,3016.4,3016.0,0.00366153]
["bitfinex","ETHUSD",1644124276557,0.56299407,3016.5,3016.0,0.00366153]
["bitfinex","ETHUSD",1644124277162,0.57224687,3016.5,3016.0,0.01291558]
["bitfinex","ETHUSD",1644124277361,1.42326712,3016.4,3016.0,0.01291558]
["bitfinex","ETHUSD",1644124277602,0.57224687,3016.5,3016.0,0.01291558]
["bitfinex","ETHUSD",1644124277808,1.42326531,3016.4,3016.0,0.01291558]
["bitfinex","ETHUSD",1644124278003,1.42326531,3016.4,3016.0,0.00366153]
["bitfinex","ETHUSD",1644124278405,0.57224687,3016.5,3016.0,0.01291558]
["bitfinex","ETHUSD",1644124279206,0.56299407,3016.5,3015.6,0.00366153]
["bitfinex","ETHUSD",1644124279713,0.57224687,3016.5,3016.0,0.00925405]
["bitfinex","ETHUSD",1644124280507,0.56299407,3016.5,3015.6,0.00366153]
["bitfinex","ETHUSD",1644124280708,0.57224692,3016.5,3016.0,0.0092541]
["bitfinex","ETHUSD",1644124281754,0.56299407,3016.5,3015.6,0.00366153]
["bitfinex","ETHUSD",1644124281955,0.56299407,3016.5,3016.0,0.0092541]
["bitfinex","ETHUSD",1644124281956,0.57224692,3016.5,3016.0,0.0092541]
["bitfinex","ETHUSD",1644124282857,0.56299407,3016.5,3015.6,0.00366153]
["bitfinex","ETHUSD",1644124283055,0.57224692,3016.5,3016.0,0.0092541]
["bitfinex","ETHUSD",1644124283258,2.5,3016.4,3015.5,0.84463263]
["bitfinex","ETHUSD",1644124284261,8.76533763,3016.3,3015.2,0.25]
["bitfinex","ETHUSD",1644124284465,4.4318413,3016.2,3014.7,0.82922]
["bitfinex","ETHUSD",1644124284662,4.4318413,3016.2,3014.6,6.21642376]
["bitfinex","ETHUSD",1644124284663,3.00755748,3016.0,3014.6,5.73742376]
["bitfinex","ETHUSD",1644124284866,4.94585113,3015.9,3014.6,3.1391]
["bitfinex","ETHUSD",1644124285109,1.42812361,3015.8,3014.6,3.1391]
["bitfinex","ETHUSD",1644124285306,1.77091502,3014.7,3014.6,3.1391]
["bitfinex","ETHUSD",1644124285506,1.77091502,3014.7,3014.6,3.16078477]
["bitfinex","ETHUSD",1644124286507,1.77091502,3014.7,3014.6,3.1391]
["bitfinex","ETHUSD",1644124286708,1.77091502,3014.7,3014.5,0.00542146]
["bitfinex","ETHUSD",1644124287609,1.77091502,3014.7,3013.9,0.6]
["bitfinex","ETHUSD",1644124287808,1.77091502,3014.7,3013.9,0.3]
["bitfinex","ETHUSD",1644124288008,1.77091502,3014.7,3014.4,0.00980668]
["bitfinex","ETHUSD",1644124288857,1.77091502,3014.7,3014.0,0.3]
["bitfinex","ETHUSD",1644124289157,1.77091502,3014.7,3014.4,0.00980677]
["bitfinex","ETHUSD",1644124290161,1.77091502,3014.7,3013.9,0.3]
["bitfinex","ETHUSD",1644124290361,1.77091502,3014.7,3014.4,0.00980677]
["bitfinex","ETHUSD",1644124291363,3.25424961,3014.6,3014.0,0.00366253]
["bitfinex","ETHUSD",1644124291564,3.25424961,3014.6,3014.4,0.00980677]
["bitfinex","ETHUSD",1644124292604,0.49853921,3014.2,3014.0,0.00366253]
["bitfinex","ETHUSD",1644124292800,3.25424961,3014.6,3013.9,0.02168538]
["bitfinex","ETHUSD",1644124293602,3.25424961,3014.6,3013.8,0.00366253]
["bitfinex","ETHUSD",1644124293803,0.82978,3014.6,3014.1,0.00542098]
["bitfinex","ETHUSD",1644124294001,1.18915638,3014.7,3014.1,0.00542098]
["bitfinex","ETHUSD",1644124294407,1.44664606,3014.6,3014.1,0.00542098]
["bitfinex","ETHUSD",1644124294808,1.14866573,3014.6,3013.4,0.00366253]
["bitfinex","ETHUSD",1644124295008,1.07215852,3013.7,3013.4,0.00366253]
["bitfinex","ETHUSD",1644124295213,1.07215852,3013.7,3013.2,1.61568545]
["bitfinex","ETHUSD",1644124295410,3.63819996,3014.4,3013.2,0.61568545]
["bitfinex","ETHUSD",1644124295609,3.63819996,3014.4,3013.3,0.00366253]
["bitfinex","ETHUSD",1644124296269,3.63819996,3014.4,3013.7,0.00981378]
["bitfinex","ETHUSD",1644124296458,1.16564928,3013.9,3013.7,0.00981378]
["bitfinex","ETHUSD",1644124297460,1.16564928,3013.9,3013.3,0.00366253]
["bitfinex","ETHUSD",1644124297662,1.16564928,3013.9,3013.6,0.00981386]
["bitfinex","ETHUSD",1644124298466,1.16564928,3013.9,3013.3,0.00366253]
["bitfinex","ETHUSD",1644124298968,1.16564928,3013.9,3013.6,0.00981395]
["bitfinex","ETHUSD",1644124299366,1.16564928,3013.9,3013.2,0.3]
["bitfinex","ETHUSD",1644124299567,1.16564928,3013.9,3013.2,0.30366301]
["bitfinex","ETHUSD",1644124299768,4.43811112,3013.9,3013.3,0.00366301]
["bitfinex","ETHUSD",1644124300004,4.43811112,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124300005,1.16564928,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124300509,0.41989704,3013.5,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124300907,1.16564928,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124301207,1.16564928,3013.9,3013.1,0.01347777]
["bitfinex","ETHUSD",1644124302006,0.54639916,3013.6,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124302407,0.54639916,3013.6,3013.3,0.0098144]
["bitfinex","ETHUSD",1644124303313,0.54639916,3013.6,3012.9,1.00366301]
["bitfinex","ETHUSD",1644124303510,0.54639916,3013.6,3013.3,0.00981449]
["bitfinex","ETHUSD",1644124304157,1.16564928,3013.9,3013.3,0.00981449]
["bitfinex","ETHUSD",1644124304359,3.25105172,3013.8,3013.3,0.00981449]
["bitfinex","ETHUSD",1644124304559,1.16564928,3013.9,3012.9,0.00366301]
["bitfinex","ETHUSD",1644124304760,1.16564928,3013.9,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124305663,1.16564928,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124305859,1.68251063,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124306958,1.68251063,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124307160,1.68251063,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124308102,1.68251063,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124308306,1.68251063,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124308501,3.32588022,3013.8,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124309302,3.32588022,3013.8,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124309601,3.32588022,3013.8,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124310408,3.32588022,3013.8,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124310811,3.32588022,3013.8,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124311259,3.26223696,3013.8,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124311452,1.68251063,3013.9,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124311752,1.68251063,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124311952,3.2347826,3013.8,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124312154,1.68251063,3013.9,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124312353,3.38601749,3013.8,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124312754,1.68251063,3013.9,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124312952,1.68251063,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124313153,3.26872849,3013.8,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124313357,1.68251063,3013.9,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124313953,3.23630136,3013.8,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124314159,1.68251063,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124314360,1.68251063,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124315207,1.68251063,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124315607,1.68251063,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124316509,1.68251063,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124316709,1.68251063,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124317510,1.68141181,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124317711,1.68141181,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124317911,1.68141181,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124318851,1.68141181,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124319050,1.68141181,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124320057,1.68141181,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124320456,1.68141181,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124321259,1.68141181,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124321459,1.68141181,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124322502,1.68141181,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124322701,1.68141181,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124323706,1.68141181,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124323903,1.68141181,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124324504,3.21032053,3013.8,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124324904,1.68141181,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124325106,1.68141181,3013.9,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124326108,1.68141181,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124326367,1.68141181,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124326563,3.20689389,3013.8,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124326863,1.68141181,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124327265,4.73091612,3013.8,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124327466,1.42438346,3013.7,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124327667,1.42438346,3013.6,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124327866,1.68141181,3013.9,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124328067,1.42436931,3013.8,3013.4,0.0098143]
["bitfinex","ETHUSD",1644124328465,1.42436931,3013.8,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124328666,1.42436931,3013.8,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124329665,1.42436931,3013.8,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124330106,1.42436931,3013.8,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124330907,1.42436931,3013.8,3013.1,0.83334301]
["bitfinex","ETHUSD",1644124331107,1.42436931,3013.8,3013.4,0.00981422]
["bitfinex","ETHUSD",1644124332109,1.42436931,3013.8,3013.2,0.00366301]
["bitfinex","ETHUSD",1644124332308,1.42436931,3013.8,3013.4,0.00541477]
["bitfinex","ETHUSD",1644124333309,1.42436931,3013.8,3013.3,0.00366301]
["bitfinex","ETHUSD",1644124333510,1.42436931,3013.8,3013.4,0.00541477]
["bitfinex","ETHUSD",1644124334562,1.42436931,3013.8,3013.3,3.91495423]
["bitfinex","ETHUSD",1644124334765,4.64135635,3014.9,3013.6,0.83570089]
["bitfinex","ETHUSD",1644124334766,1.3275,3014.8,3013.6,0.83570089]
["bitfinex","ETHUSD",1644124334963,1.42399804,3014.7,3013.9,0.01236335]
["bitfinex","ETHUSD",1644124335165,1.42399804,3014.9,3014.0,1.82431]
["bitfinex","ETHUSD",1644124335362,1.42399804,3014.9,3014.1,3.50366301]
["bitfinex","ETHUSD",1644124335563,1.42399804,3014.9,3014.2,6.46566301]
["bitfinex","ETHUSD",1644124335762,1.42399804,3014.9,3014.4,0.82925]
["bitfinex","ETHUSD",1644124335962,0.1658,3015.2,3014.5,0.479]
["bitfinex","ETHUSD",1644124335963,1.42399804,3014.8,3014.5,0.479]
["bitfinex","ETHUSD",1644124336163,1.42399804,3014.7,3014.5,1.30828]
["bitfinex","ETHUSD",1644124336362,0.00981636,3015.0,3014.5,2.437562]
["bitfinex","ETHUSD",1644124336363,1.42399804,3014.6,3014.5,2.437562]
["bitfinex","ETHUSD",1644124336767,1.42399804,3014.6,3014.5,3.437562]
["bitfinex","ETHUSD",1644124336962,0.1658,3015.2,3014.5,3.437562]
["bitfinex","ETHUSD",1644124336963,1.42399804,3014.9,3014.5,3.437562]
["bitfinex","ETHUSD",1644124337165,1.42399804,3014.8,3014.6,3.10674442]
["bitfinex","ETHUSD",1644124337364,1.42389079,3014.7,3014.6,4.76537442]
["bitfinex","ETHUSD",1644124337608,0.00981644,3015.0,3014.7,0.479]
["bitfinex","ETHUSD",1644124337809,1.42388102,3014.9,3014.7,1.30829]
["bitfinex","ETHUSD",1644124338409,0.1658,3015.2,3014.7,1.30829]
["bitfinex","ETHUSD",1644124338410,1.42388102,3014.8,3014.7,1.30829]
["bitfinex","ETHUSD",1644124338609,1.42388102,3014.8,3014.7,0.479]
["bitfinex","ETHUSD",1644124338808,0.0098168,3015.0,3014.7,0.479]
["bitfinex","ETHUSD",1644124338809,1.42388102,3014.9,3014.7,0.479]
["bitfinex","ETHUSD",1644124339509,1.42388102,3014.8,3014.7,0.479]
["bitfinex","ETHUSD",1644124339913,1.42388102,3014.9,3014.7,0.479]
["bitfinex","ETHUSD",1644124340714,1.42388102,3014.8,3014.7,0.479]
["bitfinex","ETHUSD",1644124341114,1.42388102,3014.9,3014.7,0.479]
["bitfinex","ETHUSD",1644124341387,1.42279881,3014.8,3014.7,0.479]
["bitfinex","ETHUSD",1644124341588,0.0098168,3015.0,3014.7,0.479]
["bitfinex","ETHUSD",1644124341790,1.72924881,3015.4,3014.7,0.479]
["bitfinex","ETHUSD",1644124341992,0.00441039,3015.0,3014.7,0.479]
["bitfinex","ETHUSD",1644124342888,1.72924881,3015.4,3014.7,0.479]
["bitfinex","ETHUSD",1644124343096,0.00441047,3015.0,3014.7,0.479]
["bitfinex","ETHUSD",1644124343990,0.00441047,3015.0,3014.8,0.8293]
["bitfinex","ETHUSD",1644124344190,0.13819997,3015.5,3014.8,1.65858]
["bitfinex","ETHUSD",1644124344490,0.00441047,3015.0,3014.8,1.65858]
["bitfinex","ETHUSD",1644124345309,0.68210228,3015.5,3014.8,1.65858]
["bitfinex","ETHUSD",1644124345511,0.00981014,3015.1,3014.8,1.65858]
["bitfinex","ETHUSD",1644124346510,0.68210228,3015.5,3014.8,1.65858]
["bitfinex","ETHUSD",1644124346511,1.00563195,3015.3,3014.8,1.65858]
["bitfinex","ETHUSD",1644124346711,0.00981005,3015.1,3014.8,1.65858]
["bitfinex","ETHUSD",1644124347713,1.00563195,3015.3,3014.8,1.65858]
["bitfinex","ETHUSD",1644124347912,0.00981005,3015.1,3014.8,1.65858]
["bitfinex","ETHUSD",1644124348880,0.13819997,3015.5,3014.8,1.65858]
["bitfinex","ETHUSD",1644124349080,0.00981005,3015.1,3014.8,1.65858]
["bitfinex","ETHUSD",1644124350085,0.9979941,3015.3,3014.8,1.65858]
["bitfinex","ETHUSD",1644124350284,0.00981005,3015.1,3014.8,1.65858]
["bitfinex","ETHUSD",1644124351287,0.9979941,3015.3,3014.8,1.65858]
["bitfinex","ETHUSD",1644124351487,0.00981005,3015.1,3014.8,1.65858]
["bitfinex","ETHUSD",1644124352610,0.9979941,3015.3,3014.8,1.65858]
["bitfinex","ETHUSD",1644124352811,0.00981005,3015.1,3014.8,1.65858]
["bitfinex","ETHUSD",1644124353718,0.9979941,3015.3,3014.8,1.65858]
["bitfinex","ETHUSD",1644124353921,0.00981005,3015.1,3014.8,1.65858]
["bitfinex","ETHUSD",1644124354318,0.00981005,3015.1,3014.7,0.479]
["bitfinex","ETHUSD",1644124354923,1.03032202,3015.4,3014.7,0.479]
["bitfinex","ETHUSD",1644124355119,0.00981014,3015.1,3014.7,0.479]
["bitfinex","ETHUSD",1644124356119,1.03032202,3015.4,3014.7,0.479]
["bitfinex","ETHUSD",1644124356363,0.00981014,3015.1,3014.7,0.479]
["bitfinex","ETHUSD",1644124357364,1.89678039,3015.4,3014.7,0.479]
["bitfinex","ETHUSD",1644124357766,0.00981014,3015.1,3014.7,0.479]
["bitfinex","ETHUSD",1644124358265,0.44802354,3015.0,3014.7,0.479]
["bitfinex","ETHUSD",1644124358466,1.89678039,3015.4,3014.7,0.479]
["bitfinex","ETHUSD",1644124358866,0.00981023,3015.0,3014.7,0.479]
["bitfinex","ETHUSD",1644124359466,1.1924039,3014.9,3014.7,0.479]
["bitfinex","ETHUSD",1644124360316,1.1924039,3014.9,3014.6,1.63440108]
["bitfinex","ETHUSD",1644124360914,0.58151932,3015.1,3014.6,1.63440108]
["bitfinex","ETHUSD",1644124361115,0.00981023,3015.0,3014.6,1.63440108]
["bitfinex","ETHUSD",1644124361517,1.42390681,3014.9,3014.6,1.63440108]
["bitfinex","ETHUSD",1644124364562,1.42390681,3014.9,3014.6,0.479]
["bitfinex","ETHUSD",1644124364764,1.42390681,3014.9,3014.2,5.1093]
["bitfinex","ETHUSD",1644124364964,1.42390681,3014.9,3014.2,0.479]
["bitfinex","ETHUSD",1644124365368,1.09505439,3014.5,3014.1,3.5]
["bitfinex","ETHUSD",1644124365564,1.42390681,3014.4,3014.0,3.0838]
["bitfinex","ETHUSD",1644124365763,1.42390681,3014.4,3013.9,3.50366301]
["bitfinex","ETHUSD",1644124365964,1.42390681,3014.4,3013.9,0.00366301]
["bitfinex","ETHUSD",1644124366565,1.42390681,3014.4,3013.7,0.00366301]
["bitfinex","ETHUSD",1644124366765,0.43281157,3014.2,3013.7,0.00366301]
["bitfinex","ETHUSD",1644124366966,1.42390681,3014.1,3013.7,0.00366301]
["bitfinex","ETHUSD",1644124367167,1.42390681,3014.0,3013.7,3.50366301]
["bitfinex","ETHUSD",1644124367370,1.09505439,3014.5,3013.8,0.479]
["bitfinex","ETHUSD",1644124367613,1.166,3014.9,3013.9,3.5602649]
["bitfinex","ETHUSD",1644124367812,1.166,3014.9,3013.9,4.0392649]
["bitfinex","ETHUSD",1644124367813,1.42403421,3014.8,3013.9,4.0392649]
["bitfinex","ETHUSD",1644124368019,1.42403421,3014.8,3014.0,1.65874]
["bitfinex","ETHUSD",1644124368212,1.42403421,3014.8,3014.1,0.479]
["bitfinex","ETHUSD",1644124368616,1.42403421,3014.8,3014.1,0.779]
["bitfinex","ETHUSD",1644124369618,1.42403421,3014.8,3014.1,2.4377]
["bitfinex","ETHUSD",1644124370218,1.42403421,3014.8,3014.2,3.10569554]
["bitfinex","ETHUSD",1644124370416,1.42403421,3014.8,3014.3,1.479]
["bitfinex","ETHUSD",1644124370621,1.42403421,3014.8,3014.3,2.30845]
["bitfinex","ETHUSD",1644124371267,1.42403421,3014.8,3014.3,1.30845]
["bitfinex","ETHUSD",1644124383215,1.42403421,3014.8,3014.4,3.12168574]
["bitfinex","ETHUSD",1644124383417,1.42403421,3014.8,3014.4,3.95108574]
["bitfinex","ETHUSD",1644124383615,1.42403421,3014.8,3014.4,0.8294]
["bitfinex","ETHUSD",1644124384920,1.42403421,3014.8,3014.4,3.96521081]
["bitfinex","ETHUSD",1644124385924,1.42276604,3014.8,3014.4,4.79458421]
["bitfinex","ETHUSD",1644124386960,1.42276604,3014.8,3014.4,4.77514758]
["bitfinex","ETHUSD",1644124387159,1.42276604,3014.8,3014.4,4.77216971]
["bitfinex","ETHUSD",1644124388564,1.42276604,3014.8,3014.4,4.77212117]
["bitfinex","ETHUSD",1644124390414,1.42276604,3014.8,3014.5,3.13766]
["bitfinex","ETHUSD",1644124390617,0.00981001,3015.0,3014.6,3.5]
["bitfinex","ETHUSD",1644124390821,0.63868208,3015.9,3014.8,10.933]
["bitfinex","ETHUSD",1644124391014,0.8440862,3016.2,3014.8,10.933]
["bitfinex","ETHUSD",1644124391015,0.63868208,3016.2,3014.9,3.98268022]
["bitfinex","ETHUSD",1644124391214,0.0098103,3015.0,3014.9,6.11838111]
["bitfinex","ETHUSD",1644124391414,0.0098103,3015.0,3014.9,7.50260832]
["bitfinex","ETHUSD",1644124391619,0.0098103,3015.0,3014.9,7.80260832]
["bitfinex","ETHUSD",1644124391816,0.0098103,3015.0,3014.9,7.40638592]
["bitfinex","ETHUSD",1644124392114,1.75318926,3016.2,3014.9,7.91705403]
["bitfinex","ETHUSD",1644124392314,1.75318926,3016.2,3015.3,1.6580716]
["bitfinex","ETHUSD",1644124392515,1.75318926,3016.2,3015.4,0.479]
["bitfinex","ETHUSD",1644124392915,1.75318926,3016.2,3015.4,3.62952238]
["bitfinex","ETHUSD",1644124393116,1.11450718,3016.2,3015.4,3.62952238]
["bitfinex","ETHUSD",1644124393956,1.11450718,3016.2,3015.5,0.82909]
["bitfinex","ETHUSD",1644124394161,0.00980852,3016.0,3015.6,3.64431054]
["bitfinex","ETHUSD",1644124394557,0.63868208,3016.4,3015.6,3.64431054]
["bitfinex","ETHUSD",1644124394761,0.00980852,3016.0,3015.6,0.479]
["bitfinex","ETHUSD",1644124395160,0.00980852,3016.0,3015.6,2.13703]
["bitfinex","ETHUSD",1644124395362,1.17876348,3016.0,3015.6,0.479]
["bitfinex","ETHUSD",1644124395763,1.16895496,3016.0,3015.6,0.479]
["bitfinex","ETHUSD",1644124395964,1.17876348,3016.0,3015.6,0.479]
["bitfinex","ETHUSD",1644124396165,1.17876348,3016.0,3015.5,1.16704274]
["bitfinex","ETHUSD",1644124396363,1.17876348,3016.0,3015.6,0.479]
["bitfinex","ETHUSD",1644124397063,1.16895496,3016.0,3015.6,0.479]
["bitfinex","ETHUSD",1644124397265,1.17876348,3016.0,3015.6,0.479]
["bitfinex","ETHUSD",1644124397713,0.00980852,3016.0,3015.6,0.479]
["bitfinex","ETHUSD",1644124397909,0.00980852,3016.0,3015.7,0.82902]
["bitfinex","ETHUSD",1644124398109,1.16684514,3016.5,3015.7,1.30802]
["bitfinex","ETHUSD",1644124398310,0.52816306,3016.5,3015.7,1.30802]
["bitfinex","ETHUSD",1644124398510,0.00922197,3016.0,3015.7,1.30802]
["bitfinex","ETHUSD",1644124398913,0.00922197,3016.0,3015.8,3.10736514]
["bitfinex","ETHUSD",1644124399318,1.16712078,3016.4,3015.7,2.137018]
["bitfinex","ETHUSD",1644124399515,0.00922179,3016.1,3015.8,3.12722816]
["bitfinex","ETHUSD",1644124400315,0.00922179,3016.1,3015.7,0.479]
["bitfinex","ETHUSD",1644124400516,1.16712078,3016.4,3015.7,0.479]
["bitfinex","ETHUSD",1644124400717,1.16712078,3016.4,3015.9,0.82903]
["bitfinex","ETHUSD",1644124400718,0.0092217,3016.1,3015.9,0.82903]
["bitfinex","ETHUSD",1644124401368,0.0092217,3016.1,3015.9,4.0092828]
["bitfinex","ETHUSD",1644124401565,0.0092217,3016.1,3016.0,3.17045454]
["bitfinex","ETHUSD",1644124401764,1.1885,3016.7,3016.0,3.17045454]
["bitfinex","ETHUSD",1644124401967,0.96094116,3016.6,3016.0,3.17045454]
["bitfinex","ETHUSD",1644124402164,0.00922161,3016.2,3015.9,0.82903]
["bitfinex","ETHUSD",1644124402567,0.00922161,3016.2,3016.0,3.11626443]
["bitfinex","ETHUSD",1644124402768,0.00922161,3016.2,3016.0,0.82896]
["bitfinex","ETHUSD",1644124403068,0.96094116,3016.6,3016.0,0.82896]
["bitfinex","ETHUSD",1644124403267,0.00926009,3016.3,3016.0,0.82896]
["bitfinex","ETHUSD",1644124404071,0.96094116,3016.6,3016.0,0.82896]
["bitfinex","ETHUSD",1644124404474,0.00926,3016.3,3016.0,0.82896]
["bitfinex","ETHUSD",1644124404674,0.00926,3016.3,3016.1,0.82896]
["bitfinex","ETHUSD",1644124405315,0.96094116,3016.6,3016.1,0.82896]
["bitfinex","ETHUSD",1644124405513,0.00925991,3016.4,3016.1,0.82896]
["bitfinex","ETHUSD",1644124405913,1.41252753,3016.3,3016.1,0.82896]
["bitfinex","ETHUSD",1644124406313,1.41252753,3016.3,3016.2,3.26779055]
["bitfinex","ETHUSD",1644124406515,1.41252753,3016.3,3016.2,4.74679055]
["bitfinex","ETHUSD",1644124406719,1.17132517,3017.1,3016.4,0.8287798]
["bitfinex","ETHUSD",1644124406919,1.41438192,3017.0,3016.5,5.48112989]
["bitfinex","ETHUSD",1644124407126,1.41438192,3016.9,3016.5,5.48112989]
["bitfinex","ETHUSD",1644124407317,0.00322517,3017.5,3016.5,5.96386281]
["bitfinex","ETHUSD",1644124407518,1.41667933,3017.5,3016.5,5.43112989]
["bitfinex","ETHUSD",1644124408120,0.00925593,3017.2,3016.7,0.8287]
["bitfinex","ETHUSD",1644124408320,1.41345416,3017.1,3016.8,0.479]
["bitfinex","ETHUSD",1644124408520,1.41345416,3017.1,3016.8,2.13639]
["bitfinex","ETHUSD",1644124409158,1.41345416,3017.0,3016.8,2.13639]
["bitfinex","ETHUSD",1644124410362,0.00925628,3017.1,3016.8,2.13639]
["bitfinex","ETHUSD",1644124410562,0.00925628,3017.1,3017.0,0.82871]
["bitfinex","ETHUSD",1644124410761,1.42079372,3017.1,3017.0,0.82871]
["bitfinex","ETHUSD",1644124411166,1.42079372,3017.1,3017.0,4.70840121]
["bitfinex","ETHUSD",1644124411465,0.00322517,3017.6,3017.0,6.84453121]
["bitfinex","ETHUSD",1644124411665,0.00322517,3017.7,3017.1,1.0]
["bitfinex","ETHUSD",1644124411863,0.00322517,3017.9,3017.2,4.43452798]
["bitfinex","ETHUSD",1644124412063,1.41413852,3018.1,3017.2,4.43452798]
["bitfinex","ETHUSD",1644124412268,1.41413852,3018.1,3017.2,1.30759]
["bitfinex","ETHUSD",1644124412520,0.87675011,3017.6,3017.2,0.479]
["bitfinex","ETHUSD",1644124412913,1.41091335,3017.5,3017.2,0.479]
["bitfinex","ETHUSD",1644124413213,1.41413852,3017.5,3017.2,0.479]
["bitfinex","ETHUSD",1644124413413,1.41413852,3017.5,3017.0,1.65713]
["bitfinex","ETHUSD",1644124413618,0.01258755,3017.2,3016.4,3.5]
["bitfinex","ETHUSD",1644124413816,0.01258755,3017.2,3015.2,8.46981]
["bitfinex","ETHUSD",1644124413817,0.01215578,3016.5,3015.0,3.3163]
["bitfinex","ETHUSD",1644124414017,0.0129877,3015.7,3015.0,3.3163]
["bitfinex","ETHUSD",1644124414922,0.00554308,3016.1,3015.0,3.48214]
["bitfinex","ETHUSD",1644124415116,1.37738142,3016.6,3015.0,3.48214]
["bitfinex","ETHUSD",1644124415117,3.50478929,3016.6,3015.0,3.3163]
["bitfinex","ETHUSD",1644124415317,0.00927133,3015.5,3015.1,1.0]
["bitfinex","ETHUSD",1644124415716,0.00927133,3015.5,3015.3,1.3045174]
["bitfinex","ETHUSD",1644124416256,1.06884634,3016.3,3015.3,1.6045174]
["bitfinex","ETHUSD",1644124416458,0.00927124,3015.6,3015.3,0.6]
["bitfinex","ETHUSD",1644124416861,0.00927124,3015.6,3015.2,0.3]
["bitfinex","ETHUSD",1644124417466,1.06884634,3016.3,3015.2,0.3]
["bitfinex","ETHUSD",1644124417661,0.00925817,3015.6,3015.2,0.3]
["bitfinex","ETHUSD",1644124417861,0.00925817,3015.6,3015.1,1.11906692]
["bitfinex","ETHUSD",1644124418059,0.00925817,3015.6,3015.0,3.3163]
["bitfinex","ETHUSD",1644124418463,1.06884634,3016.3,3015.0,3.3163]
["bitfinex","ETHUSD",1644124418663,1.42345616,3016.2,3015.0,3.3163]
["bitfinex","ETHUSD",1644124418864,0.00925835,3015.5,3015.0,3.3163]
["bitfinex","ETHUSD",1644124419262,0.00925835,3015.5,3015.0,3.6163]
["bitfinex","ETHUSD",1644124419463,0.00925835,3015.5,3014.9,3.45133749]
["bitfinex","ETHUSD",1644124419663,0.00925835,3015.5,3014.9,3.75133749]
["bitfinex","ETHUSD",1644124419867,1.19484648,3015.8,3014.9,3.75133749]
["bitfinex","ETHUSD",1644124420118,0.00925853,3015.4,3014.9,3.75133749]
["bitfinex","ETHUSD",1644124420914,1.19484648,3015.8,3014.9,2.73693]
["bitfinex","ETHUSD",1644124421216,0.00925949,3015.3,3014.9,2.73693]
["bitfinex","ETHUSD",1644124422216,1.19484648,3015.8,3014.9,3.91725281]
["bitfinex","ETHUSD",1644124422416,0.00925958,3015.3,3014.9,3.91725281]
["bitfinex","ETHUSD",1644124423419,3.308933,3016.3,3014.9,3.91725281]
["bitfinex","ETHUSD",1644124423620,0.00925958,3015.3,3014.9,2.73693]
["bitfinex","ETHUSD",1644124423867,0.00925958,3015.3,3014.9,1.079]
["bitfinex","ETHUSD",1644124424067,0.00925958,3015.3,3014.9,0.6]
["bitfinex","ETHUSD",1644124424267,0.00925958,3015.3,3014.7,1.76584]
["bitfinex","ETHUSD",1644124424465,0.00925958,3015.3,3014.7,1.46584]
["bitfinex","ETHUSD",1644124424668,0.16729789,3016.1,3014.6,3.31622]
["bitfinex","ETHUSD",1644124424878,0.0092597,3015.2,3014.7,1.00443652]
["bitfinex","ETHUSD",1644124425670,3.19790087,3015.5,3014.7,1.00443652]
["bitfinex","ETHUSD",1644124425870,3.10419179,3015.5,3014.7,1.00443652]
["bitfinex","ETHUSD",1644124426071,0.00925964,3015.2,3014.7,1.00443652]
["bitfinex","ETHUSD",1644124426872,0.92428623,3015.6,3014.7,1.00443652]
["bitfinex","ETHUSD",1644124427073,4.52731034,3015.5,3014.7,1.00443652]
["bitfinex","ETHUSD",1644124427373,0.00925964,3015.2,3014.7,1.00443652]
["bitfinex","ETHUSD",1644124428212,0.92428623,3015.6,3014.7,1.00443652]
["bitfinex","ETHUSD",1644124428413,0.00925965,3015.2,3014.7,1.00443652]
["bitfinex","ETHUSD",1644124428614,0.00925965,3015.2,3014.5,0.779]
["bitfinex","ETHUSD",1644124428814,0.00925965,3015.2,3014.5,1.079]
["bitfinex","ETHUSD",1644124429414,3.10757575,3015.5,3014.5,1.079]
["bitfinex","ETHUSD",1644124429616,0.00925952,3015.2,3014.5,1.079]
["bitfinex","ETHUSD",1644124429815,0.00925952,3015.2,3014.6,1.02331259]
["bitfinex","ETHUSD",1644124430017,0.00925952,3015.2,3014.5,0.479]
["bitfinex","ETHUSD",1644124430426,1.42388237,3015.1,3014.3,7.1904]
["bitfinex","ETHUSD",1644124430622,1.42388237,3015.1,3014.0,1.2039]
["bitfinex","ETHUSD",1644124430623,3.50671681,3015.0,3014.0,1.2039]
["bitfinex","ETHUSD",1644124430822,1.42388237,3014.9,3014.1,0.04475054]
["bitfinex","ETHUSD",1644124431261,0.93139956,3014.7,3014.1,0.04475054]
["bitfinex","ETHUSD",1644124431759,0.93139956,3014.7,3013.8,4.20870881]
["bitfinex","ETHUSD",1644124431962,0.93139956,3014.7,3013.8,1.43670881]
["bitfinex","ETHUSD",1644124432162,0.93139956,3014.7,3014.1,0.00894941]
["bitfinex","ETHUSD",1644124432562,3.5,3014.8,3014.1,0.00894941]
["bitfinex","ETHUSD",1644124432762,3.50894644,3015.2,3014.1,0.00894941]
["bitfinex","ETHUSD",1644124432968,3.5,3015.2,3013.8,1.73670881]
["bitfinex","ETHUSD",1644124433265,1.42395941,3015.1,3014.1,0.00894947]
["bitfinex","ETHUSD",1644124433464,3.44297235,3015.0,3014.1,0.00894947]
["bitfinex","ETHUSD",1644124433664,1.42395941,3014.9,3014.1,0.00894947]
["bitfinex","ETHUSD",1644124434068,1.1635365,3015.2,3014.1,0.00894947]
["bitfinex","ETHUSD",1644124434268,4.52788882,3015.1,3013.8,1.73670881]
["bitfinex","ETHUSD",1644124434568,1.42389723,3015.0,3014.1,0.00867702]
["bitfinex","ETHUSD",1644124434766,0.16326414,3015.2,3014.6,0.45175904]
["bitfinex","ETHUSD",1644124435030,0.16326414,3015.2,3014.6,1.19366487]
["bitfinex","ETHUSD",1644124435031,0.00867414,3015.2,3014.6,1.19366487]
["bitfinex","ETHUSD",1644124435217,0.00867414,3015.2,3014.6,2.60486487]
["bitfinex","ETHUSD",1644124435421,3.2263,3015.6,3014.6,2.60486487]
["bitfinex","ETHUSD",1644124435621,0.0086852,3015.2,3014.6,2.60486487]
["bitfinex","ETHUSD",1644124436219,0.0086852,3015.2,3014.7,0.82921]
["bitfinex","ETHUSD",1644124436419,0.0086852,3015.2,3014.7,1.65845]
["bitfinex","ETHUSD",1644124436621,0.92235702,3015.5,3014.7,1.65845]
["bitfinex","ETHUSD",1644124436818,0.00868526,3015.2,3014.7,0.3]
["bitfinex","ETHUSD",1644124437218,0.00868526,3015.2,3014.5,2.43741]
["bitfinex","ETHUSD",1644124437420,0.00868526,3015.2,3014.5,3.73741]
["bitfinex","ETHUSD",1644124437819,0.92235702,3015.5,3014.5,3.73741]
["bitfinex","ETHUSD",1644124438019,0.00870279,3015.2,3014.5,3.73741]
["bitfinex","ETHUSD",1644124438224,0.00748565,3015.2,3014.5,3.73741]
["bitfinex","ETHUSD",1644124438620,0.00748565,3015.2,3014.5,2.079]
["bitfinex","ETHUSD",1644124439060,3.2263,3015.6,3014.5,2.079]
["bitfinex","ETHUSD",1644124439262,1.42366773,3015.5,3014.5,2.079]
["bitfinex","ETHUSD",1644124439659,1.42366773,3015.5,3014.5,2.029]
["bitfinex","ETHUSD",1644124440065,3.09474236,3015.4,3014.5,2.029]
["bitfinex","ETHUSD",1644124440264,4.14223746,3015.5,3014.5,2.85832]
["bitfinex","ETHUSD",1644124440466,1.42369308,3015.4,3014.5,2.85832]
["bitfinex","ETHUSD",1644124441065,1.42369308,3015.4,3014.6,0.82928]
["bitfinex","ETHUSD",1644124441265,1.42369308,3015.4,3014.7,0.82923]
["bitfinex","ETHUSD",1644124441466,1.42369308,3015.4,3014.7,1.42923]
["bitfinex","ETHUSD",1644124442265,1.02839885,3015.5,3014.7,1.42923]
["bitfinex","ETHUSD",1644124442520,1.42370272,3015.4,3014.7,1.42923]
["bitfinex","ETHUSD",1644124442711,1.42370272,3015.4,3014.7,0.3]
["bitfinex","ETHUSD",1644124442911,0.0098097,3015.3,3014.7,0.3]
["bitfinex","ETHUSD",1644124443111,0.0098097,3015.3,3014.5,2.079]
["bitfinex","ETHUSD",1644124443312,0.0098097,3015.3,3014.5,1.079]
["bitfinex","ETHUSD",1644124443711,1.02839885,3015.5,3014.5,1.079]
["bitfinex","ETHUSD",1644124443912,1.42370685,3015.4,3014.5,1.079]
["bitfinex","ETHUSD",1644124444111,0.00980941,3015.3,3014.5,1.079]
["bitfinex","ETHUSD",1644124445115,0.00440188,3015.3,3014.5,1.079]
["bitfinex","ETHUSD",1644124446118,1.02839885,3015.5,3014.5,1.079]
["bitfinex","ETHUSD",1644124446360,0.00980834,3015.3,3014.5,1.079]
["bitfinex","ETHUSD",1644124447364,1.02839885,3015.5,3014.5,1.079]
["bitfinex","ETHUSD",1644124447566,1.42372957,3015.4,3014.5,1.079]
["bitfinex","ETHUSD",1644124447764,3.0903804,3015.3,3014.5,1.079]
["bitfinex","ETHUSD",1644124447966,1.42379597,3015.2,3014.5,1.079]
["bitfinex","ETHUSD",1644124448167,3.13347815,3015.3,3014.5,1.079]
["bitfinex","ETHUSD",1644124448570,3.12366981,3015.3,3014.5,1.079]
["bitfinex","ETHUSD",1644124448772,3.13347815,3015.3,3014.5,1.079]
["bitfinex","ETHUSD",1644124449068,1.42381347,3015.2,3014.5,1.079]
["bitfinex","ETHUSD",1644124449469,1.42381347,3015.2,3014.5,0.779]
["bitfinex","ETHUSD",1644124449667,1.42381347,3015.2,3014.5,0.479]
["bitfinex","ETHUSD",1644124450125,1.43362173,3015.3,3014.4,3.3774]
["bitfinex","ETHUSD",1644124450328,4.55813544,3015.2,3014.4,3.6774]
["bitfinex","ETHUSD",1644124450525,0.00980826,3015.3,3014.4,3.6774]
["bitfinex","ETHUSD",1644124450725,1.42383632,3015.2,3014.4,3.6774]
["bitfinex","ETHUSD",1644124451226,0.00980819,3015.3,3014.4,3.67610062]
["bitfinex","ETHUSD",1644124451529,1.19346249,3015.0,3014.4,3.67610062]
["bitfinex","ETHUSD",1644124451725,1.19346249,3015.0,3014.4,0.29870062]
["bitfinex","ETHUSD",1644124451926,1.19346249,3015.0,3014.2,1.00981153]
["bitfinex","ETHUSD",1644124452128,1.19346249,3015.0,3014.2,1.0]
["bitfinex","ETHUSD",1644124452527,1.19346249,3015.0,3014.2,1.00981124]
["bitfinex","ETHUSD",1644124453326,1.19346249,3015.0,3014.2,1.3]
["bitfinex","ETHUSD",1644124453763,1.19346249,3015.0,3014.2,1.30981124]
["bitfinex","ETHUSD",1644124454663,1.19346249,3015.0,3014.2,1.3]
["bitfinex","ETHUSD",1644124454863,1.19346249,3015.0,3014.2,1.30981124]
["bitfinex","ETHUSD",1644124455067,1.0,3015.2,3014.2,1.30981124]
["bitfinex","ETHUSD",1644124455268,1.42383546,3015.1,3014.2,1.30981124]
["bitfinex","ETHUSD",1644124455468,4.5863126,3015.1,3014.2,1.30981124]
["bitfinex","ETHUSD",1644124455670,1.42383546,3015.0,3014.2,0.00981124]
["bitfinex","ETHUSD",1644124455870,1.42383546,3015.0,3014.1,1.4421]
["bitfinex","ETHUSD",1644124456169,1.42383546,3015.0,3014.2,0.00981131]
["bitfinex","ETHUSD",1644124456774,1.03977031,3014.8,3014.2,0.00981131]
["bitfinex","ETHUSD",1644124456970,1.03977031,3014.8,3014.1,0.3]
["bitfinex","ETHUSD",1644124457170,1.03977031,3014.8,3014.2,0.00981124]
["bitfinex","ETHUSD",1644124457371,1.42393861,3014.7,3014.2,0.00981124]
["bitfinex","ETHUSD",1644124457814,1.03977031,3014.8,3014.2,0.00981124]
["bitfinex","ETHUSD",1644124458214,1.03977031,3014.8,3014.0,0.3]
["bitfinex","ETHUSD",1644124458418,1.42391331,3014.7,3014.2,0.00981109]
["bitfinex","ETHUSD",1644124458615,1.42391331,3014.7,3014.2,0.83920109]
["bitfinex","ETHUSD",1644124458913,1.69372981,3015.1,3014.2,0.83920109]
["bitfinex","ETHUSD",1644124459114,1.42384289,3015.0,3014.2,0.83920109]
["bitfinex","ETHUSD",1644124459319,1.42384289,3015.0,3014.2,1.12939]
["bitfinex","ETHUSD",1644124459715,1.42384289,3015.0,3014.2,0.83920124]
["bitfinex","ETHUSD",1644124460318,0.96211005,3014.8,3014.2,0.83920124]
["bitfinex","ETHUSD",1644124460517,1.42384289,3014.7,3014.2,0.82939]
["bitfinex","ETHUSD",1644124460920,1.42384289,3014.7,3014.2,0.83920109]
["bitfinex","ETHUSD",1644124461361,1.42384289,3014.7,3014.2,0.00981109]
["bitfinex","ETHUSD",1644124461765,1.42384289,3014.7,3014.0,0.3]
["bitfinex","ETHUSD",1644124462262,1.42384289,3014.7,3014.2,0.83920102]
["bitfinex","ETHUSD",1644124463765,1.42384289,3014.6,3014.2,0.83920102]
["bitfinex","ETHUSD",1644124463968,1.42384289,3015.0,3014.2,0.83920102]
["bitfinex","ETHUSD",1644124464165,1.42392778,3014.9,3014.2,0.82939]
["bitfinex","ETHUSD",1644124464366,1.42392778,3015.0,3014.2,0.83920095]
["bitfinex","ETHUSD",1644124464570,1.42392778,3014.9,3014.2,0.83920095]
["bitfinex","ETHUSD",1644124464868,1.42392778,3014.8,3014.2,0.83920095]
["bitfinex","ETHUSD",1644124465116,1.42392778,3014.7,3014.2,0.83920095]
["bitfinex","ETHUSD",1644124465316,1.42392778,3014.6,3014.0,0.3]
["bitfinex","ETHUSD",1644124465515,0.88402372,3014.9,3014.0,0.3]
["bitfinex","ETHUSD",1644124465516,1.42392778,3014.5,3014.0,0.3]
["bitfinex","ETHUSD",1644124465717,0.88402372,3014.9,3014.2,0.00981102]
["bitfinex","ETHUSD",1644124465914,1.42398023,3014.8,3014.2,0.00981102]
["bitfinex","ETHUSD",1644124466617,1.42398023,3014.8,3013.9,1.079]
["bitfinex","ETHUSD",1644124466815,1.42398023,3014.8,3014.2,0.00981109]
["bitfinex","ETHUSD",1644124467016,4.57563268,3014.8,3014.2,0.00981109]
["bitfinex","ETHUSD",1644124467318,1.42398023,3014.7,3014.2,0.00981109]
["bitfinex","ETHUSD",1644124467515,1.42398023,3014.6,3014.2,0.00981109]
["bitfinex","ETHUSD",1644124467715,1.42398023,3014.5,3014.0,0.3]
["bitfinex","ETHUSD",1644124467914,1.42398023,3014.4,3013.9,1.079]
["bitfinex","ETHUSD",1644124468113,1.42398023,3014.3,3014.2,0.00981095]
["bitfinex","ETHUSD",1644124468314,0.88402372,3014.9,3014.2,0.00981095]
["bitfinex","ETHUSD",1644124468514,1.4239932,3014.8,3014.0,0.25981095]
["bitfinex","ETHUSD",1644124468763,1.4239932,3014.8,3013.9,1.60848]
["bitfinex","ETHUSD",1644124470367,1.4239932,3014.8,3013.9,1.90848]
["bitfinex","ETHUSD",1644124472816,1.4338024,3014.8,3014.0,0.00981152]
["bitfinex","ETHUSD",1644124473018,1.4239932,3014.7,3014.0,0.00981152]
["bitfinex","ETHUSD",1644124473815,1.4239932,3014.7,3013.9,1.90848]
["bitfinex","ETHUSD",1644124474016,1.4239932,3014.6,3014.0,0.00981152]
["bitfinex","ETHUSD",1644124474215,1.4239932,3014.5,3014.0,0.00981152]
["bitfinex","ETHUSD",1644124474417,1.4239932,3014.4,3014.0,0.00981152]
["bitfinex","ETHUSD",1644124474617,0.0098092,3014.8,3014.0,0.00981152]
["bitfinex","ETHUSD",1644124474816,1.42400027,3014.7,3014.0,0.00981152]
["bitfinex","ETHUSD",1644124475017,1.42400027,3014.7,3013.9,1.90848]
["bitfinex","ETHUSD",1644124475224,1.42400027,3014.7,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124475421,1.42400027,3014.6,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124475622,1.42400027,3014.5,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124475821,0.00980927,3014.8,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124475822,1.42400027,3014.4,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124476023,0.00980927,3014.8,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124476269,1.42397219,3014.7,3013.9,1.90848]
["bitfinex","ETHUSD",1644124476570,4.43254412,3015.0,3013.9,1.90848]
["bitfinex","ETHUSD",1644124476571,1.42397219,3014.6,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124476770,1.42397219,3014.5,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124476968,0.00980898,3014.8,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124476969,1.42397219,3014.4,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124477170,1.42397219,3014.3,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124477370,1.42397219,3014.7,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124477573,3.1024665,3014.6,3013.9,1.90848]
["bitfinex","ETHUSD",1644124477777,1.42397219,3014.5,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124478073,1.42397219,3014.4,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124478270,0.00980898,3014.8,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124478472,1.42399865,3014.7,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124478671,1.42399865,3014.7,3013.9,1.079]
["bitfinex","ETHUSD",1644124478872,1.42399865,3014.6,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124479072,1.42399865,3014.5,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124479273,1.42399865,3014.4,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124479471,0.00980927,3014.8,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124479672,1.42398451,3014.7,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124479873,1.42398451,3014.7,3013.9,1.90848]
["bitfinex","ETHUSD",1644124480117,1.42398451,3014.6,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124480323,1.42398451,3014.5,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124480519,1.42398451,3014.4,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124480719,0.00980927,3014.8,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124480922,1.42402249,3014.7,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124481119,1.42402249,3014.7,3013.9,1.90848]
["bitfinex","ETHUSD",1644124481320,1.42402249,3014.6,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124481519,1.42402249,3014.5,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124481720,1.42402249,3014.4,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124481921,0.00980927,3014.8,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124482121,1.42400825,3014.7,3013.9,1.079]
["bitfinex","ETHUSD",1644124482322,1.42400825,3014.6,3013.9,1.079]
["bitfinex","ETHUSD",1644124482521,1.42400825,3014.5,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124482720,1.42400825,3014.4,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124482925,1.42400825,3014.3,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124483121,1.42400825,3014.7,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124483321,0.93072409,3014.5,3013.9,1.079]
["bitfinex","ETHUSD",1644124483521,1.42404537,3014.4,3013.9,1.079]
["bitfinex","ETHUSD",1644124483761,1.42404537,3014.3,3014.0,0.00981152]
["bitfinex","ETHUSD",1644124483961,1.42404537,3014.2,3014.0,0.00981152]
["bitfinex","ETHUSD",1644124484161,0.0098092,3014.8,3014.0,0.00981152]
["bitfinex","ETHUSD",1644124484363,1.42406769,3014.7,3014.0,0.00981152]
["bitfinex","ETHUSD",1644124484566,1.42406769,3014.7,3013.9,0.779]
["bitfinex","ETHUSD",1644124484764,1.42406769,3014.6,3014.0,0.0098116]
["bitfinex","ETHUSD",1644124485771,1.42406769,3014.6,3013.8,0.00366301]
["bitfinex","ETHUSD",1644124485772,3.28516975,3014.5,3013.8,0.00366301]
["bitfinex","ETHUSD",1644124485971,3.28516975,3014.5,3014.0,0.00981145]
["bitfinex","ETHUSD",1644124486172,1.42406769,3014.4,3014.0,0.00981145]
["bitfinex","ETHUSD",1644124486771,1.07760002,3014.1,3014.0,0.00981145]
["bitfinex","ETHUSD",1644124486972,2.50166771,3014.1,3013.5,0.00366301]
["bitfinex","ETHUSD",1644124487173,1.42406769,3014.0,3013.5,0.00366301]
["bitfinex","ETHUSD",1644124488033,4.57509171,3014.0,3013.5,0.00366301]
["bitfinex","ETHUSD",1644124488234,1.42406769,3013.9,3013.5,0.00366301]
["bitfinex","ETHUSD",1644124488431,1.07760002,3014.1,3013.6,0.00981211]
["bitfinex","ETHUSD",1644124488632,1.42420124,3014.0,3013.6,0.00981211]
["bitfinex","ETHUSD",1644124489431,1.42420124,3014.0,3013.5,0.00366301]
["bitfinex","ETHUSD",1644124489732,3.1367773,3013.9,3013.6,0.00981202]
["bitfinex","ETHUSD",1644124489932,1.42420124,3013.8,3013.6,0.00981202]
["bitfinex","ETHUSD",1644124490131,1.61243431,3014.1,3013.6,0.00981202]
["bitfinex","ETHUSD",1644124490332,1.42422935,3014.0,3013.6,0.00981202]
["bitfinex","ETHUSD",1644124490533,1.42422935,3014.0,3013.5,0.00366301]
["bitfinex","ETHUSD",1644124490933,1.42422935,3014.0,3013.6,0.00981202]
["bitfinex","ETHUSD",1644124491771,1.42422935,3014.0,3013.5,0.00366301]
["bitfinex","ETHUSD",1644124492174,1.42422935,3014.0,3013.6,0.00981202]
["bitfinex","ETHUSD",1644124492870,3.08443204,3013.9,3013.6,0.00981202]
["bitfinex","ETHUSD",1644124493171,1.42422935,3013.8,3013.5,0.00366301]
["bitfinex","ETHUSD",1644124493473,1.42422935,3013.8,3013.3,0.82962]
["bitfinex","ETHUSD",1644124493474,1.42422935,3013.8,3013.6,0.00981202]
["bitfinex","ETHUSD",1644124494270,1.42422935,3013.8,3013.3,1.13328301]
["bitfinex","ETHUSD",1644124494472,1.42422935,3013.8,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124494871,3.13152552,3014.0,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124495129,1.42426745,3013.9,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124495331,1.42426745,3013.9,3013.3,0.00366301]
["bitfinex","ETHUSD",1644124495530,1.61243431,3014.1,3013.3,0.00366301]
["bitfinex","ETHUSD",1644124495531,1.42425487,3013.8,3013.3,0.00366301]
["bitfinex","ETHUSD",1644124495731,3.08783491,3014.0,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124495931,1.42427081,3013.9,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124496532,1.42427081,3013.9,3013.2,0.00366301]
["bitfinex","ETHUSD",1644124496731,1.42427081,3013.8,3013.2,0.00366301]
["bitfinex","ETHUSD",1644124496931,3.26796452,3014.0,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124497132,1.42426577,3013.9,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124497832,3.10969539,3013.8,3013.2,0.00366301]
["bitfinex","ETHUSD",1644124498032,4.53892391,3013.7,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124498231,1.61243431,3014.1,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124498232,3.27939393,3014.0,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124498433,1.42430957,3013.9,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124498637,3.11144406,3013.8,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124498866,1.42430957,3013.7,3013.5,0.0098122]
["bitfinex","ETHUSD",1644124499065,3.30128205,3014.0,3013.2,0.00366301]
["bitfinex","ETHUSD",1644124499267,1.42431211,3013.9,3013.5,0.00981229]
["bitfinex","ETHUSD",1644124499467,3.19949768,3013.8,3013.5,0.00981229]
["bitfinex","ETHUSD",1644124499766,1.42431211,3013.7,3013.5,0.00981229]
["bitfinex","ETHUSD",1644124500170,2.27031363,3013.6,3013.2,0.00366301]
["bitfinex","ETHUSD",1644124500370,3.41425879,3014.0,3013.4,0.00981238]
["bitfinex","ETHUSD",1644124500570,1.42434993,3013.9,3013.4,0.00981238]
["bitfinex","ETHUSD",1644124500774,1.42434993,3013.8,3013.4,0.00981238]
["bitfinex","ETHUSD",1644124501071,0.53483429,3014.1,3013.4,0.00981238]
["bitfinex","ETHUSD",1644124501273,1.42423087,3014.0,3013.4,0.00981238]
["bitfinex","ETHUSD",1644124501470,1.11474302,3013.9,3013.1,0.00366301]
["bitfinex","ETHUSD",1644124501672,1.42424432,3013.8,3013.6,0.00981211]
["bitfinex","ETHUSD",1644124501870,1.11474302,3013.9,3013.6,0.00981211]
["bitfinex","ETHUSD",1644124502073,1.42425591,3013.8,3013.6,0.00981211]
["bitfinex","ETHUSD",1644124502277,1.1478,3014.2,3013.6,0.00981211]
["bitfinex","ETHUSD",1644124502529,1.42418302,3014.1,3013.6,0.00981211]
["bitfinex","ETHUSD",1644124502717,1.42418302,3014.1,3013.4,0.00366301]
["bitfinex","ETHUSD",1644124503018,1.42418302,3014.1,3013.7,0.00981184]
["bitfinex","ETHUSD",1644124503518,0.00980854,3014.8,3013.7,0.48881184]
["bitfinex","ETHUSD",1644124503718,2.62194966,3014.6,3013.7,0.48266301]
["bitfinex","ETHUSD",1644124503923,1.42404966,3014.5,3013.8,0.00366301]
["bitfinex","ETHUSD",1644124504121,1.42404966,3014.5,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124504319,3.11216874,3014.5,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124504520,1.42404966,3014.4,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124505124,1.42404966,3014.4,3013.8,0.83315301]
["bitfinex","ETHUSD",1644124505324,1.68811908,3014.5,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124505927,1.10190731,3014.5,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124506127,1.1979,3014.6,3014.0,0.0098113]
["bitfinex","ETHUSD",1644124506362,1.42399738,3014.5,3013.8,3.26260301]
["bitfinex","ETHUSD",1644124506565,1.42399738,3014.5,3014.0,0.00948024]
["bitfinex","ETHUSD",1644124506961,0.52973203,3014.4,3014.0,0.00948024]
["bitfinex","ETHUSD",1644124507163,1.1979,3014.6,3014.0,0.00948024]
["bitfinex","ETHUSD",1644124507363,1.42401402,3014.5,3014.0,0.00948024]
["bitfinex","ETHUSD",1644124507568,1.42401402,3014.5,3013.8,3.26260301]
["bitfinex","ETHUSD",1644124507869,1.42401402,3014.5,3014.0,0.00948032]
["bitfinex","ETHUSD",1644124508468,0.534541,3014.4,3014.0,0.00948032]
["bitfinex","ETHUSD",1644124508669,0.534541,3014.4,3013.9,0.479]
["bitfinex","ETHUSD",1644124508867,1.42406515,3014.3,3014.0,0.00948024]
["bitfinex","ETHUSD",1644124509073,1.42409957,3014.2,3014.0,0.00948024]
["bitfinex","ETHUSD",1644124509268,0.534541,3014.4,3014.2,0.6471017]
["bitfinex","ETHUSD",1644124509469,1.42410685,3014.3,3014.2,0.6471017]
["bitfinex","ETHUSD",1644124510317,0.534541,3014.4,3014.2,0.6471017]
["bitfinex","ETHUSD",1644124510716,1.42407825,3014.3,3014.2,0.6471017]
["bitfinex","ETHUSD",1644124511316,0.534541,3014.4,3014.2,0.6471017]
["bitfinex","ETHUSD",1644124511515,1.424091,3014.3,3014.2,0.6471017]
["bitfinex","ETHUSD",1644124511919,4.41306564,3014.7,3014.2,0.6471017]
["bitfinex","ETHUSD",1644124512117,1.42405503,3014.6,3014.2,0.6471017]
["bitfinex","ETHUSD",1644124513117,0.4687369,3014.4,3014.2,0.6471017]
["bitfinex","ETHUSD",1644124514166,1.42413002,3014.3,3014.2,0.32355085]
["bitfinex","ETHUSD",1644124514369,1.42413002,3014.3,3014.0,0.0092137]
["bitfinex","ETHUSD",1644124514565,1.18797787,3014.2,3013.9,0.479]
["bitfinex","ETHUSD",1644124514966,1.18797787,3014.2,3014.0,0.00921364]
["bitfinex","ETHUSD",1644124515167,0.4687369,3014.4,3014.0,0.00921364]
["bitfinex","ETHUSD",1644124515367,1.42411398,3014.3,3014.0,0.00921364]
["bitfinex","ETHUSD",1644124515767,1.42411398,3014.3,3013.9,0.479]
["bitfinex","ETHUSD",1644124516168,1.42411398,3014.3,3014.0,0.00921364]
["bitfinex","ETHUSD",1644124516367,1.42411398,3014.3,3014.0,0.00788915]
["bitfinex","ETHUSD",1644124516974,1.42411398,3014.3,3013.9,0.479]
["bitfinex","ETHUSD",1644124516975,1.42411398,3014.3,3013.9,0.779]
["bitfinex","ETHUSD",1644124517168,1.42411398,3014.3,3014.0,0.3]
["bitfinex","ETHUSD",1644124517369,1.42411398,3014.3,3013.9,0.779]
["bitfinex","ETHUSD",1644124517822,1.54752609,3014.4,3013.9,0.779]
["bitfinex","ETHUSD",1644124519220,0.4687369,3014.4,3013.9,0.779]
["bitfinex","ETHUSD",1644124519623,0.4687369,3014.4,3014.2,0.6471017]
["bitfinex","ETHUSD",1644124519824,0.86661053,3015.0,3014.2,0.9471017]
["bitfinex","ETHUSD",1644124520029,0.86661053,3015.0,3014.3,0.479]
["bitfinex","ETHUSD",1644124520030,1.42389845,3014.9,3014.3,0.479]
["bitfinex","ETHUSD",1644124520523,1.2307,3015.1,3014.3,0.479]
["bitfinex","ETHUSD",1644124520722,2.26645093,3015.0,3014.3,0.479]
["bitfinex","ETHUSD",1644124520923,0.00441342,3014.8,3014.3,1.30824]
["bitfinex","ETHUSD",1644124521366,0.00441342,3014.8,3014.3,2.30824]
["bitfinex","ETHUSD",1644124521566,0.00441342,3014.8,3014.3,1.30824]
["bitfinex","ETHUSD",1644124521767,1.78629812,3015.1,3014.3,2.30824]
["bitfinex","ETHUSD",1644124521967,1.42381494,3015.0,3014.3,2.30824]
["bitfinex","ETHUSD",1644124522171,0.00441342,3014.7,3014.3,5.59628367]
["bitfinex","ETHUSD",1644124522367,0.00441342,3014.7,3014.3,3.13758]
["bitfinex","ETHUSD",1644124522567,0.00441342,3014.7,3014.3,5.65225117]
["bitfinex","ETHUSD",1644124522967,1.2307,3015.1,3014.3,5.65225117]
["bitfinex","ETHUSD",1644124523169,1.42381787,3015.0,3014.6,1.97955339]
["bitfinex","ETHUSD",1644124523369,1.42381787,3015.0,3014.7,1.77409]
["bitfinex","ETHUSD",1644124523572,1.0,3015.2,3014.9,0.16584]
["bitfinex","ETHUSD",1644124523770,1.0,3015.2,3015.0,0.479]
["bitfinex","ETHUSD",1644124523970,1.0,3015.2,3015.1,3.43723628]
["bitfinex","ETHUSD",1644124524170,1.0,3015.2,3015.1,4.08207628]
["bitfinex","ETHUSD",1644124524369,1.0,3015.2,3015.1,5.08207628]
["bitfinex","ETHUSD",1644124524569,1.0,3015.2,3015.1,6.06453644]
["bitfinex","ETHUSD",1644124525023,1.0,3015.2,3015.1,6.71163814]
["bitfinex","ETHUSD",1644124525216,1.0,3015.2,3015.1,7.01163814]
["bitfinex","ETHUSD",1644124527922,0.00322517,3016.0,3015.2,5.179]
["bitfinex","ETHUSD",1644124528121,1.42672126,3016.1,3015.4,1.65795]
["bitfinex","ETHUSD",1644124528321,1.42672126,3016.1,3015.5,3.96971618]
["bitfinex","ETHUSD",1644124529365,0.00981033,3016.0,3015.5,3.96971618]
["bitfinex","ETHUSD",1644124530170,0.00322517,3016.1,3015.8,0.32355085]
["bitfinex","ETHUSD",1644124530371,1.1702,3016.2,3015.8,0.6471017]
["bitfinex","ETHUSD",1644124530571,0.00981041,3015.9,3015.8,0.6471017]
["bitfinex","ETHUSD",1644124531371,0.00322517,3016.3,3015.8,0.6471017]
["bitfinex","ETHUSD",1644124531571,1.42673098,3016.3,3015.8,0.6471017]
["bitfinex","ETHUSD",1644124531772,0.00981024,3016.0,3015.8,0.6471017]
["bitfinex","ETHUSD",1644124532171,0.00981024,3016.0,3015.8,1.4760317]
["bitfinex","ETHUSD",1644124532625,0.00322517,3016.5,3015.9,0.3]
["bitfinex","ETHUSD",1644124532821,0.00981015,3016.1,3015.9,0.3]
["bitfinex","ETHUSD",1644124533821,0.00322517,3016.4,3015.9,3.55334474]
["bitfinex","ETHUSD",1644124534019,0.00980997,3016.2,3015.9,3.25334474]
["bitfinex","ETHUSD",1644124534221,0.00980997,3016.2,3015.8,1.4760317]
["bitfinex","ETHUSD",1644124534422,0.00980997,3016.2,3015.8,0.6471017]
["bitfinex","ETHUSD",1644124534624,0.00980997,3016.2,3015.8,0.9471017]
["bitfinex","ETHUSD",1644124534824,0.00980997,3016.2,3015.8,0.6471017]
["bitfinex","ETHUSD",1644124535023,0.00322517,3016.4,3015.8,0.6471017]
["bitfinex","ETHUSD",1644124535230,0.00322517,3016.4,3015.8,0.3]
["bitfinex","ETHUSD",1644124535526,0.00980997,3016.2,3016.1,0.6471017]
["bitfinex","ETHUSD",1644124535725,0.00980997,3016.2,3015.5,2.079]
["bitfinex","ETHUSD",1644124536363,0.00322517,3016.4,3015.5,2.079]
["bitfinex","ETHUSD",1644124536565,0.00981024,3016.0,3015.5,2.079]
["bitfinex","ETHUSD",1644124536969,0.00981024,3016.0,3015.5,4.4055615]
["bitfinex","ETHUSD",1644124537166,0.00981024,3016.0,3015.5,4.1055615]
["bitfinex","ETHUSD",1644124537367,0.00981024,3016.0,3015.5,0.479]
["bitfinex","ETHUSD",1644124537570,0.00322517,3016.1,3015.5,3.73397838]
["bitfinex","ETHUSD",1644124537769,0.00981041,3015.9,3015.5,4.03397838]
["bitfinex","ETHUSD",1644124538566,0.00981041,3015.9,3015.5,0.779]
["bitfinex","ETHUSD",1644124538766,0.00322517,3016.5,3015.5,0.479]
["bitfinex","ETHUSD",1644124538967,0.0098105,3015.9,3015.5,0.479]
["bitfinex","ETHUSD",1644124539567,0.0098105,3015.9,3015.5,3.74747826]
["bitfinex","ETHUSD",1644124539769,0.00322517,3016.3,3015.5,3.74747826]
["bitfinex","ETHUSD",1644124540016,1.42668207,3016.3,3015.5,0.479]
["bitfinex","ETHUSD",1644124540220,0.0098105,3015.9,3015.5,0.479]
["bitfinex","ETHUSD",1644124541024,0.00322517,3016.3,3015.5,0.479]
["bitfinex","ETHUSD",1644124541222,1.42668249,3016.3,3015.5,0.479]
["bitfinex","ETHUSD",1644124541427,0.0098105,3015.9,3015.5,0.479]
["bitfinex","ETHUSD",1644124542222,0.00322517,3016.3,3015.5,0.479]
["bitfinex","ETHUSD",1644124542422,0.0098105,3015.9,3015.5,0.479]
["bitfinex","ETHUSD",1644124543525,0.00322517,3016.3,3015.5,0.479]
["bitfinex","ETHUSD",1644124543768,0.0098105,3015.9,3015.5,0.779]
["bitfinex","ETHUSD",1644124544768,0.00322517,3016.3,3015.5,0.779]
["bitfinex","ETHUSD",1644124545076,0.0098105,3015.9,3015.5,0.779]
["bitfinex","ETHUSD",1644124545273,0.0098105,3015.9,3015.5,1.90801]
["bitfinex","ETHUSD",1644124545872,0.00322517,3016.3,3015.5,1.90801]
["bitfinex","ETHUSD",1644124546074,0.0098105,3015.9,3015.5,1.90801]
["bitfinex","ETHUSD",1644124546774,0.0098105,3015.9,3015.5,5.16072157]
["bitfinex","ETHUSD",1644124547174,0.00322517,3016.3,3015.5,5.16072157]
["bitfinex","ETHUSD",1644124547374,0.0098105,3015.9,3015.5,5.16072157]
["bitfinex","ETHUSD",1644124548222,0.00322517,3016.3,3015.5,5.16072157]
["bitfinex","ETHUSD",1644124548620,0.0098105,3015.9,3015.5,5.16072157]
["bitfinex","ETHUSD",1644124548820,0.0098105,3015.9,3015.5,5.98970157]
["bitfinex","ETHUSD",1644124549421,0.00322517,3016.5,3015.5,5.98970157]
["bitfinex","ETHUSD",1644124549619,0.00322517,3016.5,3015.8,0.82895]
["bitfinex","ETHUSD",1644124549620,1.42664652,3016.5,3015.8,0.82895]
["bitfinex","ETHUSD",1644124549821,0.0098105,3015.9,3015.8,0.82895]
["bitfinex","ETHUSD",1644124550420,0.0098105,3015.9,3015.5,4.38169157]
["bitfinex","ETHUSD",1644124550623,0.0034612,3016.5,3015.5,4.68169157]
["bitfinex","ETHUSD",1644124550826,1.42690618,3016.5,3015.5,4.68169157]
["bitfinex","ETHUSD",1644124551020,0.00981024,3016.0,3015.5,4.68169157]
["bitfinex","ETHUSD",1644124551270,0.00981024,3016.0,3015.5,5.51071157]
["bitfinex","ETHUSD",1644124551871,0.0034612,3016.5,3015.5,5.51071157]
["bitfinex","ETHUSD",1644124552072,1.42687859,3016.5,3015.6,0.479]
["bitfinex","ETHUSD",1644124552272,0.00981041,3015.9,3015.6,0.479]
["bitfinex","ETHUSD",1644124553176,0.0034612,3016.5,3015.8,0.82895]
["bitfinex","ETHUSD",1644124553376,0.00981041,3015.9,3015.8,0.82895]
["bitfinex","ETHUSD",1644124554274,0.0034612,3016.5,3015.8,0.82895]
["bitfinex","ETHUSD",1644124554472,0.00981024,3016.0,3015.8,0.82895]
["bitfinex","ETHUSD",1644124555531,0.0034612,3016.5,3015.8,0.82895]
["bitfinex","ETHUSD",1644124555730,0.00981015,3016.1,3015.8,0.82895]
["bitfinex","ETHUSD",1644124556733,0.0034612,3016.5,3015.8,0.82895]
["bitfinex","ETHUSD",1644124556934,0.00981006,3016.1,3015.8,0.82895]
["bitfinex","ETHUSD",1644124557834,0.0034612,3016.5,3015.8,0.82895]
["bitfinex","ETHUSD",1644124558034,0.00981006,3016.1,3015.8,0.82895]
["bitfinex","ETHUSD",1644124558881,0.00981006,3016.1,3015.7,0.3]
["bitfinex","ETHUSD",1644124559082,0.0034612,3016.5,3015.6,0.779]
["bitfinex","ETHUSD",1644124559281,0.00981006,3016.1,3015.6,0.779]
["bitfinex","ETHUSD",1644124559682,1.42342807,3016.0,3015.6,0.779]
["bitfinex","ETHUSD",1644124559883,0.00981006,3016.1,3015.6,0.779]
["bitfinex","ETHUSD",1644124560088,0.00981006,3016.1,3015.7,0.82896]
["bitfinex","ETHUSD",1644124560287,0.0034612,3016.5,3015.8,0.95418418]
["bitfinex","ETHUSD",1644124560494,0.00981024,3016.0,3015.9,4.04267425]
["bitfinex","ETHUSD",1644124560695,0.00981024,3016.0,3015.9,4.82167425]
["bitfinex","ETHUSD",1644124560890,0.00981024,3016.0,3015.9,5.82167425]
["bitfinex","ETHUSD",1644124561091,0.00981024,3016.0,3015.9,10.0723367]
["bitfinex","ETHUSD",1644124561288,0.00981024,3016.0,3015.9,7.47886185]
["bitfinex","ETHUSD",1644124561491,0.00203589,3017.2,3016.7,2.51535714]
["bitfinex","ETHUSD",1644124561689,1.42301544,3017.2,3016.8,0.82863]
["bitfinex","ETHUSD",1644124561888,1.83478208,3017.6,3016.8,0.82863]
["bitfinex","ETHUSD",1644124561889,1.42301544,3017.1,3016.8,0.82863]
["bitfinex","ETHUSD",1644124562188,1.42301544,3017.0,3016.9,0.3]
["bitfinex","ETHUSD",1644124562388,2.06169752,3017.5,3016.8,1.1134872]
["bitfinex","ETHUSD",1644124562621,0.00203589,3017.4,3016.8,1.1134872]
["bitfinex","ETHUSD",1644124563019,0.00203589,3017.4,3016.8,1.5924872]
["bitfinex","ETHUSD",1644124563220,0.00203589,3017.4,3016.8,2.4211172]
["bitfinex","ETHUSD",1644124564322,0.00203589,3017.4,3016.9,0.3]
["bitfinex","ETHUSD",1644124564622,0.00203589,3017.4,3017.0,0.82863]
["bitfinex","ETHUSD",1644124564823,2.06169752,3017.5,3017.0,0.82863]
["bitfinex","ETHUSD",1644124565429,0.00980782,3017.4,3017.0,0.82863]
["bitfinex","ETHUSD",1644124565630,1.43282326,3017.4,3017.0,0.82863]
["bitfinex","ETHUSD",1644124565828,1.42301544,3017.3,3017.0,0.82863]
["bitfinex","ETHUSD",1644124566466,1.42301544,3017.2,3017.0,0.82863]
["bitfinex","ETHUSD",1644124567166,1.42301544,3017.2,3016.9,0.3]
["bitfinex","ETHUSD",1644124567565,1.42301544,3017.2,3016.8,1.079]
["bitfinex","ETHUSD",1644124567767,1.42301544,3017.1,3016.8,1.079]
["bitfinex","ETHUSD",1644124568369,1.42301544,3017.1,3016.9,0.82863]
["bitfinex","ETHUSD",1644124568970,1.42301544,3017.0,3016.8,1.079]
["bitfinex","ETHUSD",1644124569170,1.42301544,3016.9,3016.8,1.079]
["bitfinex","ETHUSD",1644124569370,1.42301544,3017.1,3016.8,1.079]
["bitfinex","ETHUSD",1644124569570,0.00980818,3017.2,3016.8,1.079]
["bitfinex","ETHUSD",1644124569571,1.42301544,3017.0,3016.8,1.079]
["bitfinex","ETHUSD",1644124569772,1.42301544,3016.9,3016.8,1.079]
["bitfinex","ETHUSD",1644124570025,1.42301544,3017.1,3016.8,1.079]
["bitfinex","ETHUSD",1644124570218,1.42301544,3017.0,3016.8,1.079]
["bitfinex","ETHUSD",1644124571223,1.42301544,3016.9,3016.8,1.079]
["bitfinex","ETHUSD",1644124571624,1.42301544,3017.0,3016.8,1.079]
["bitfinex","ETHUSD",1644124571821,1.42301544,3016.9,3016.8,1.079]
["bitfinex","ETHUSD",1644124572222,1.42301544,3017.0,3016.8,1.079]
["bitfinex","ETHUSD",1644124572422,1.42301544,3016.9,3016.8,1.079]
["bitfinex","ETHUSD",1644124573623,0.00203589,3017.4,3016.8,1.079]
["bitfinex","ETHUSD",1644124573881,0.00980844,3017.0,3016.8,6.22557086]
["bitfinex","ETHUSD",1644124574087,0.00980844,3017.0,3016.8,5.22074]
["bitfinex","ETHUSD",1644124574681,0.00203589,3017.4,3016.8,4.39212]
["bitfinex","ETHUSD",1644124574883,0.00980835,3017.1,3016.8,4.39212]
["bitfinex","ETHUSD",1644124575087,0.00980835,3017.1,3016.8,5.22075]
["bitfinex","ETHUSD",1644124575489,0.00980835,3017.1,3016.8,8.66926441]
["bitfinex","ETHUSD",1644124575690,0.00980835,3017.1,3017.0,0.16584]
["bitfinex","ETHUSD",1644124575888,0.00203589,3017.6,3017.0,0.64484]
["bitfinex","ETHUSD",1644124576088,1.42483415,3018.0,3017.1,0.82854]
["bitfinex","ETHUSD",1644124576288,1.42483415,3018.0,3017.1,2.13607]
["bitfinex","ETHUSD",1644124576487,1.42483415,3018.0,3017.1,3.43607]
["bitfinex","ETHUSD",1644124576691,1.42483415,3018.0,3017.2,0.3]
["bitfinex","ETHUSD",1644124577288,0.0098071,3017.8,3017.2,0.3]
["bitfinex","ETHUSD",1644124577539,1.42279826,3017.7,3017.2,0.3]
["bitfinex","ETHUSD",1644124577729,1.42483415,3017.7,3017.2,0.3]
["bitfinex","ETHUSD",1644124578535,0.00980737,3017.6,3017.2,0.3]
["bitfinex","ETHUSD",1644124578732,1.42279826,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644124579336,1.42279826,3017.5,3017.4,1.70319387]
["bitfinex","ETHUSD",1644124579832,0.00980755,3017.5,3017.4,2.00319387]
["bitfinex","ETHUSD",1644124580033,1.43260581,3017.5,3017.4,2.00319387]
["bitfinex","ETHUSD",1644124580434,0.00980755,3017.5,3017.4,2.00319387]
["bitfinex","ETHUSD",1644124580634,0.00203589,3018.0,3017.4,1.12846]
["bitfinex","ETHUSD",1644124580835,2.60692849,3018.1,3017.4,1.12846]
["bitfinex","ETHUSD",1644124581034,0.00980737,3017.6,3017.4,1.12846]
["bitfinex","ETHUSD",1644124581973,0.00203589,3017.9,3017.4,2.2872262]
["bitfinex","ETHUSD",1644124582170,0.00980728,3017.7,3017.4,2.2872262]
["bitfinex","ETHUSD",1644124582373,0.08918521,3017.3,3017.2,1.0]
["bitfinex","ETHUSD",1644124582573,0.00203589,3017.6,3017.1,2.30753]
["bitfinex","ETHUSD",1644124582774,0.00980728,3017.7,3017.1,2.30753]
["bitfinex","ETHUSD",1644124582973,1.4227964,3017.6,3017.1,2.30753]
["bitfinex","ETHUSD",1644124583172,1.42483229,3017.6,3017.1,2.30753]
["bitfinex","ETHUSD",1644124583372,0.01184335,3017.6,3017.1,2.30753]
["bitfinex","ETHUSD",1644124583574,0.00980746,3017.6,3017.1,3.37504162]
["bitfinex","ETHUSD",1644124584178,0.00980746,3017.6,3017.2,1.12853]
["bitfinex","ETHUSD",1644124584378,0.00203589,3018.0,3017.2,1.42853]
["bitfinex","ETHUSD",1644124584582,0.00980755,3017.5,3017.2,1.90753]
["bitfinex","ETHUSD",1644124584778,0.00980755,3017.5,3017.2,2.90753]
["bitfinex","ETHUSD",1644124585425,0.00203589,3018.0,3017.2,2.90753]
["bitfinex","ETHUSD",1644124585826,0.00980755,3017.5,3017.2,2.90753]
["bitfinex","ETHUSD",1644124586627,0.00203589,3018.0,3017.2,2.90753]
["bitfinex","ETHUSD",1644124587028,0.00980755,3017.5,3017.2,3.73603]
["bitfinex","ETHUSD",1644124587233,0.00980755,3017.5,3017.2,2.90753]
["bitfinex","ETHUSD",1644124587830,0.00203589,3018.0,3017.2,3.07337]
["bitfinex","ETHUSD",1644124588029,1.41193798,3018.0,3017.2,3.07337]
["bitfinex","ETHUSD",1644124588231,0.00980755,3017.5,3017.2,3.37057]
["bitfinex","ETHUSD",1644124589070,0.00203589,3018.0,3017.2,3.37057]
["bitfinex","ETHUSD",1644124589370,0.00980755,3017.5,3017.2,3.37057]
["bitfinex","ETHUSD",1644124590378,3.08098517,3018.0,3017.2,3.37057]
["bitfinex","ETHUSD",1644124590576,0.00980755,3017.5,3017.2,3.37057]
["bitfinex","ETHUSD",1644124591176,0.00980755,3017.5,3017.2,2.54204]
["bitfinex","ETHUSD",1644124591578,0.00203589,3017.8,3017.2,2.54204]
["bitfinex","ETHUSD",1644124591777,0.00980755,3017.5,3017.2,2.54204]
["bitfinex","ETHUSD",1644124592628,0.00203589,3017.8,3017.2,2.54204]
["bitfinex","ETHUSD",1644124592829,4.49129849,3018.0,3017.2,2.54204]
["bitfinex","ETHUSD",1644124593027,0.00980755,3017.5,3017.2,2.54204]
["bitfinex","ETHUSD",1644124593631,0.00980755,3017.5,3017.2,3.37059]
["bitfinex","ETHUSD",1644124593830,0.00203589,3017.8,3017.2,3.37059]
["bitfinex","ETHUSD",1644124594030,0.00203589,3017.8,3017.2,3.07339]
["bitfinex","ETHUSD",1644124594231,0.00980755,3017.5,3017.2,3.07339]
["bitfinex","ETHUSD",1644124595034,0.00203589,3017.8,3017.2,3.07339]
["bitfinex","ETHUSD",1644124595233,0.00980755,3017.5,3017.2,3.02339]
["bitfinex","ETHUSD",1644124595834,0.00980755,3017.5,3017.2,6.31000769]
["bitfinex","ETHUSD",1644124596271,0.00203589,3018.0,3017.2,6.31000769]
["bitfinex","ETHUSD",1644124596470,0.00980755,3017.5,3017.2,6.31000769]
["bitfinex","ETHUSD",1644124597677,0.00980755,3017.5,3017.2,3.02339]
["bitfinex","ETHUSD",1644124598273,0.00980755,3017.5,3017.2,6.34536903]
["bitfinex","ETHUSD",1644124598674,0.00203589,3018.0,3017.2,3.02339]
["bitfinex","ETHUSD",1644124598875,0.00980755,3017.5,3017.2,3.02339]
["bitfinex","ETHUSD",1644124599575,0.00980755,3017.5,3017.2,6.23207644]
["bitfinex","ETHUSD",1644124600030,0.00203589,3018.0,3017.2,6.23207644]
["bitfinex","ETHUSD",1644124600227,0.00980755,3017.5,3017.2,3.02339]
["bitfinex","ETHUSD",1644124600422,0.00980755,3017.5,3017.2,2.02339]
["bitfinex","ETHUSD",1644124600623,0.00980755,3017.5,3017.3,1.0]
["bitfinex","ETHUSD",1644124600823,0.00980755,3017.5,3017.4,0.479]
["bitfinex","ETHUSD",1644124601023,0.00203589,3018.0,3017.4,0.779]
["bitfinex","ETHUSD",1644124601225,2.59830468,3018.1,3017.5,0.3]
["bitfinex","ETHUSD",1644124601426,0.00980737,3017.6,3017.5,0.3]
["bitfinex","ETHUSD",1644124601625,0.00980737,3017.6,3017.5,0.779]
["bitfinex","ETHUSD",1644124601825,1.42397616,3017.6,3017.5,1.079]
["bitfinex","ETHUSD",1644124602226,1.41416879,3017.6,3017.5,1.079]
["bitfinex","ETHUSD",1644124602730,1.41416879,3017.6,3017.2,0.16584]
["bitfinex","ETHUSD",1644124602927,1.41416879,3017.6,3017.3,0.55013981]
["bitfinex","ETHUSD",1644124603228,1.41416879,3017.6,3017.4,0.07113981]
["bitfinex","ETHUSD",1644124603528,1.41416879,3017.6,3017.5,0.479]
["bitfinex","ETHUSD",1644124603774,1.41416879,3017.6,3017.5,0.55013981]
["bitfinex","ETHUSD",1644124604172,1.41416879,3017.6,3017.5,0.85013981]
["bitfinex","ETHUSD",1644124604977,1.41416879,3017.6,3017.5,0.55013981]
["bitfinex","ETHUSD",1644124606180,1.41416879,3017.6,3017.5,0.07113981]
["bitfinex","ETHUSD",1644124606378,1.41416879,3017.6,3017.3,0.07113981]
["bitfinex","ETHUSD",1644124606580,1.41416879,3017.5,3017.3,0.07113981]
["bitfinex","ETHUSD",1644124606780,1.41416879,3017.4,3017.3,0.07113981]
["bitfinex","ETHUSD",1644124607379,1.41416879,3017.4,3017.3,3.36892598]
["bitfinex","ETHUSD",1644124607621,1.41416879,3017.4,3017.3,3.66892598]
["bitfinex","ETHUSD",1644124607823,1.41416879,3017.4,3017.3,4.96892598]
["bitfinex","ETHUSD",1644124608522,0.00980755,3017.5,3017.4,3.2]
["bitfinex","ETHUSD",1644124608723,0.00980755,3017.5,3017.4,8.3022]
["bitfinex","ETHUSD",1644124608927,0.00980755,3017.5,3017.4,9.3022]
["bitfinex","ETHUSD",1644124609125,0.00980755,3017.5,3017.4,9.39157311]
["bitfinex","ETHUSD",1644124609324,0.00980755,3017.5,3017.4,10.94599891]
["bitfinex","ETHUSD",1644124609527,0.00203589,3018.7,3018.6,0.84821867]
["bitfinex","ETHUSD",1644124609725,0.01296295,3018.8,3018.2,0.479]
["bitfinex","ETHUSD",1644124609925,0.00203589,3018.7,3018.3,0.3]
["bitfinex","ETHUSD",1644124610124,0.01499884,3018.8,3018.3,0.3]
["bitfinex","ETHUSD",1644124610930,0.0098054,3018.7,3018.4,1.13456354]
["bitfinex","ETHUSD",1644124611378,0.0098054,3018.7,3018.4,1.43456354]
["bitfinex","ETHUSD",1644124611878,0.01499884,3018.8,3018.4,1.43456354]
["bitfinex","ETHUSD",1644124612280,0.0098054,3018.7,3018.4,1.43456354]
["bitfinex","ETHUSD",1644124613088,0.63868208,3019.0,3018.4,1.43456354]
["bitfinex","ETHUSD",1644124613384,0.63868208,3019.0,3018.4,0.3]
["bitfinex","ETHUSD",1644124613385,0.00855801,3018.7,3018.4,0.3]
["bitfinex","ETHUSD",1644124613583,0.00855801,3018.7,3018.3,1.6]
["bitfinex","ETHUSD",1644124614183,0.00855801,3018.7,3018.3,0.6]
["bitfinex","ETHUSD",1644124614384,0.00203589,3018.9,3018.3,0.6]
["bitfinex","ETHUSD",1644124614585,0.00855809,3018.7,3018.3,0.6]
["bitfinex","ETHUSD",1644124615428,0.00203589,3018.9,3018.3,0.6]
["bitfinex","ETHUSD",1644124615634,3.50203589,3018.9,3018.2,0.479]
["bitfinex","ETHUSD",1644124615831,0.63868208,3019.1,3017.9,3.1699]
["bitfinex","ETHUSD",1644124615832,0.00855809,3018.7,3017.9,3.1699]
["bitfinex","ETHUSD",1644124616033,4.14724017,3018.7,3017.9,3.1699]
["bitfinex","ETHUSD",1644124616229,0.00203589,3018.6,3017.7,0.25]
["bitfinex","ETHUSD",1644124616430,0.00203589,3018.6,3017.5,1.7068]
["bitfinex","ETHUSD",1644124616630,0.92937346,3018.4,3017.5,2.65909106]
["bitfinex","ETHUSD",1644124616830,0.00203589,3018.3,3017.5,2.65909106]
["bitfinex","ETHUSD",1644124617032,0.0085588,3018.2,3017.5,2.95909106]
["bitfinex","ETHUSD",1644124617230,0.0085588,3018.2,3017.6,1.0]
["bitfinex","ETHUSD",1644124617830,0.00203589,3018.4,3017.6,1.0]
["bitfinex","ETHUSD",1644124618236,0.00872452,3018.1,3017.5,2.8278]
["bitfinex","ETHUSD",1644124619076,0.00203589,3018.4,3017.5,2.8278]
["bitfinex","ETHUSD",1644124619277,0.00872468,3018.0,3017.5,2.8278]
["bitfinex","ETHUSD",1644124619677,0.00872468,3018.0,3017.5,0.6]
["bitfinex","ETHUSD",1644124619977,0.00872468,3018.0,3017.5,0.3]
["bitfinex","ETHUSD",1644124620278,0.00203589,3018.1,3017.5,0.3]
["bitfinex","ETHUSD",1644124620476,0.00872476,3017.9,3017.5,0.3]
["bitfinex","ETHUSD",1644124621577,3.13622425,3018.1,3017.5,0.3]
["bitfinex","ETHUSD",1644124621778,0.0087027,3017.9,3017.5,0.3]
["bitfinex","ETHUSD",1644124622623,0.00203589,3018.1,3017.3,3.2753]
["bitfinex","ETHUSD",1644124622624,3.20601598,3018.1,3017.3,3.2753]
["bitfinex","ETHUSD",1644124623024,0.0087027,3017.9,3017.3,3.2753]
["bitfinex","ETHUSD",1644124623824,3.20601598,3018.1,3017.3,3.2753]
["bitfinex","ETHUSD",1644124624027,3.20601598,3018.1,3017.3,3.8753]
["bitfinex","ETHUSD",1644124624224,0.00870286,3017.8,3017.3,3.8753]
["bitfinex","ETHUSD",1644124625029,3.20601598,3018.1,3017.3,3.8753]
["bitfinex","ETHUSD",1644124625431,0.00870593,3017.7,3017.3,3.8753]
["bitfinex","ETHUSD",1644124626036,0.00783534,3017.7,3017.3,3.8753]
["bitfinex","ETHUSD",1644124626270,3.20601598,3018.1,3017.3,0.6]
["bitfinex","ETHUSD",1644124626471,3.20601598,3018.1,3017.3,0.3]
["bitfinex","ETHUSD",1644124626773,3.20601598,3018.1,3017.0,1.77397883]
["bitfinex","ETHUSD",1644124628674,1.36959898,3018.0,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124628870,3.25477086,3017.9,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124629071,0.00980719,3017.7,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124629273,1.36959898,3017.6,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124629670,1.37163487,3017.6,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124630129,1.37940653,3017.5,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124630329,1.36959898,3017.4,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124631330,0.00980773,3017.4,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124632227,0.00203589,3018.0,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124632528,0.00980773,3017.4,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124633626,3.58820575,3018.1,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124633877,0.00980773,3017.4,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124634674,3.63000031,3018.1,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124634874,0.00980773,3017.4,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124635876,4.20894022,3018.1,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124636077,0.00980773,3017.4,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124636278,1.37807005,3017.3,3017.0,0.07113642]
["bitfinex","ETHUSD",1644124636480,1.37807005,3017.3,3017.0,0.67113642]
["bitfinex","ETHUSD",1644124636678,1.37807005,3017.3,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124637277,0.00980782,3017.4,3017.2,0.07113642]
["bitfinex","ETHUSD",1644124637534,1.3780986,3017.3,3017.1,0.07113642]
["bitfinex","ETHUSD",1644124637724,1.3780986,3017.3,3017.2,0.07113855]
["bitfinex","ETHUSD",1644124638125,1.3780986,3017.3,3017.0,0.07113855]
["bitfinex","ETHUSD",1644124638326,1.3780986,3017.3,3017.1,0.07113855]
["bitfinex","ETHUSD",1644124638526,0.00980773,3017.4,3017.1,0.07113855]
["bitfinex","ETHUSD",1644124638726,1.37813034,3017.3,3017.2,0.07113855]
["bitfinex","ETHUSD",1644124638926,1.37813034,3017.3,3017.1,0.07113855]
["bitfinex","ETHUSD",1644124639326,1.37813034,3017.3,3017.2,0.07113855]
["bitfinex","ETHUSD",1644124639529,1.37813034,3017.3,3017.1,0.07113855]
["bitfinex","ETHUSD",1644124639829,1.37813034,3017.3,3016.9,1.46703527]
["bitfinex","ETHUSD",1644124639830,0.00980782,3017.4,3017.2,0.07113855]
["bitfinex","ETHUSD",1644124640029,1.37823554,3017.3,3016.9,1.46703527]
["bitfinex","ETHUSD",1644124640231,1.37823554,3017.3,3017.0,0.07113965]
["bitfinex","ETHUSD",1644124641031,0.00980791,3017.3,3017.0,0.07113965]
["bitfinex","ETHUSD",1644124641976,1.20543589,3017.8,3017.0,0.07113965]
["bitfinex","ETHUSD",1644124642174,0.00980791,3017.3,3017.0,0.07113965]
["bitfinex","ETHUSD",1644124642984,1.37827978,3017.2,3017.0,0.07113965]
["bitfinex","ETHUSD",1644124643285,1.37827978,3017.2,3016.3,2.29157907]
["bitfinex","ETHUSD",1644124643286,3.5,3017.1,3016.0,2.81633356]
["bitfinex","ETHUSD",1644124643483,1.38332139,3017.0,3016.2,0.07115575]
["bitfinex","ETHUSD",1644124643681,3.5,3016.9,3016.3,0.07115575]
["bitfinex","ETHUSD",1644124643880,3.5,3016.9,3015.7,0.65855615]
["bitfinex","ETHUSD",1644124643881,1.37827978,3016.8,3016.4,0.07115575]
["bitfinex","ETHUSD",1644124644080,1.37827978,3016.7,3016.5,0.07115575]
["bitfinex","ETHUSD",1644124644284,1.37827978,3016.6,3015.7,0.80000907]
["bitfinex","ETHUSD",1644124644484,1.37827978,3016.6,3015.3,2.18478248]
["bitfinex","ETHUSD",1644124644485,3.5,3016.5,3015.8,0.07116501]
["bitfinex","ETHUSD",1644124644782,1.37827978,3016.4,3015.9,0.07116501]
["bitfinex","ETHUSD",1644124645041,1.2398,3016.8,3016.0,0.07116501]
["bitfinex","ETHUSD",1644124645042,1.37827978,3016.3,3016.0,0.07116501]
["bitfinex","ETHUSD",1644124645232,1.37827978,3016.2,3016.1,0.07116501]
["bitfinex","ETHUSD",1644124645431,4.10202355,3016.7,3015.5,0.07116501]
["bitfinex","ETHUSD",1644124645432,1.37827978,3016.6,3015.5,0.07116501]
["bitfinex","ETHUSD",1644124645632,2.20741978,3016.5,3015.8,1.18617371]
["bitfinex","ETHUSD",1644124645833,1.37827978,3016.4,3015.9,0.07116501]
["bitfinex","ETHUSD",1644124646235,4.93113625,3016.7,3015.9,0.07116501]
["bitfinex","ETHUSD",1644124646236,1.37827978,3016.3,3015.9,0.07116501]
["bitfinex","ETHUSD",1644124646437,4.9887,3016.8,3015.9,0.07116501]
["bitfinex","ETHUSD",1644124646635,1.39128741,3016.7,3015.9,0.07116501]
["bitfinex","ETHUSD",1644124648978,1.39007794,3016.7,3015.9,0.07116501]
["bitfinex","ETHUSD",1644124649582,4.9887,3016.8,3015.9,3.66493424]
["bitfinex","ETHUSD",1644124649781,4.9887,3016.8,3015.9,4.07276923]
["bitfinex","ETHUSD",1644124649979,4.9887,3016.8,3015.9,4.90168923]
["bitfinex","ETHUSD",1644124650179,4.9887,3016.8,3015.9,4.88126825]
["bitfinex","ETHUSD",1644124650380,4.9887,3016.8,3015.9,4.96176795]
["bitfinex","ETHUSD",1644124650680,4.9887,3016.8,3015.9,5.79065795]
["bitfinex","ETHUSD",1644124652083,4.48983001,3016.8,3015.9,5.79065795]
["bitfinex","ETHUSD",1644124652925,4.48983001,3016.8,3015.9,4.96176795]
["bitfinex","ETHUSD",1644124653122,4.48983001,3016.8,3015.9,0.479]
["bitfinex","ETHUSD",1644124653522,4.48983001,3016.8,3015.9,0.779]
["bitfinex","ETHUSD",1644124653723,4.48983001,3016.8,3015.9,1.779]
["bitfinex","ETHUSD",1644124653922,4.48983001,3016.8,3015.9,0.779]
["bitfinex","ETHUSD",1644124654322,4.48983001,3016.8,3015.9,1.779]
["bitfinex","ETHUSD",1644124654724,4.48983001,3016.8,3015.9,0.479]
["bitfinex","ETHUSD",1644124655330,4.48983001,3016.8,3015.9,1.079]
["bitfinex","ETHUSD",1644124657089,4.48983001,3016.8,3015.9,0.479]
["bitfinex","ETHUSD",1644124657285,4.48983001,3016.8,3015.9,1.079]
["bitfinex","ETHUSD",1644124659692,4.48983001,3016.8,3015.9,0.779]
["bitfinex","ETHUSD",1644124659889,4.48983001,3016.8,3015.9,1.079]
["bitfinex","ETHUSD",1644124660327,4.48983001,3016.8,3015.9,1.57400223]
["bitfinex","ETHUSD",1644124660926,4.48983001,3016.8,3015.9,0.97400223]
["bitfinex","ETHUSD",1644124661726,4.48983001,3016.8,3015.9,1.57400223]
["bitfinex","ETHUSD",1644124668926,4.48983001,3016.8,3015.9,0.97400223]
["bitfinex","ETHUSD",1644124669126,1.42324537,3016.7,3015.9,1.27400223]
["bitfinex","ETHUSD",1644124669326,1.42324537,3016.7,3015.9,1.57400223]
["bitfinex","ETHUSD",1644124669727,4.48983001,3016.8,3016.0,3.28849693]
["bitfinex","ETHUSD",1644124669928,4.48983001,3016.8,3015.9,1.09500223]
["bitfinex","ETHUSD",1644124669929,1.42318769,3016.7,3015.9,1.09500223]
["bitfinex","ETHUSD",1644124670134,1.42318769,3016.7,3015.9,4.28751402]
["bitfinex","ETHUSD",1644124670330,1.42318769,3016.7,3015.9,1.09500223]
["bitfinex","ETHUSD",1644124670730,1.42318769,3016.7,3015.9,4.30614173]
["bitfinex","ETHUSD",1644124670931,4.48983001,3016.8,3015.9,4.30614173]
["bitfinex","ETHUSD",1644124671130,1.42318665,3016.7,3015.9,1.09500223]
["bitfinex","ETHUSD",1644124671776,1.42318665,3016.7,3015.9,0.49500223]
["bitfinex","ETHUSD",1644124672173,1.42318665,3016.7,3015.6,3.086]
["bitfinex","ETHUSD",1644124672375,1.42318665,3016.7,3015.4,0.479]
["bitfinex","ETHUSD",1644124672576,1.42318665,3016.7,3015.3,0.03684929]
["bitfinex","ETHUSD",1644124672577,0.82917,3016.5,3015.3,0.03684929]
["bitfinex","ETHUSD",1644124672778,1.42761371,3016.4,3015.3,0.03684929]
["bitfinex","ETHUSD",1644124672974,1.42318665,3016.3,3015.3,0.03684929]
["bitfinex","ETHUSD",1644124673175,1.01002881,3016.2,3015.2,1.24896231]
["bitfinex","ETHUSD",1644124673381,1.42318665,3016.1,3015.2,2.28346394]
["bitfinex","ETHUSD",1644124674475,1.42318665,3016.1,3015.2,2.24896231]
["bitfinex","ETHUSD",1644124675336,1.07318665,3016.1,3015.2,2.24896231]
["bitfinex","ETHUSD",1644124675530,1.01002881,3016.2,3015.2,2.24896231]
["bitfinex","ETHUSD",1644124675730,0.55839703,3015.9,3015.2,2.24896231]
["bitfinex","ETHUSD",1644124675931,1.01002881,3016.2,3015.2,2.24896231]
["bitfinex","ETHUSD",1644124676130,1.01002881,3016.2,3015.2,5.46198733]
["bitfinex","ETHUSD",1644124676933,0.560662,3016.2,3015.2,5.46198733]
["bitfinex","ETHUSD",1644124678231,0.560662,3016.2,3015.2,6.29108733]
["bitfinex","ETHUSD",1644124679076,0.560662,3016.2,3015.2,4.99108733]
["bitfinex","ETHUSD",1644124679278,2.07746686,3016.4,3015.2,4.99108733]
["bitfinex","ETHUSD",1644124680384,2.07746686,3016.4,3015.2,5.59108733]
["bitfinex","ETHUSD",1644124680586,2.07746686,3016.4,3015.3,1.0]
["bitfinex","ETHUSD",1644124680782,1.1296,3016.4,3015.3,1.0]
["bitfinex","ETHUSD",1644124681081,1.1296,3016.4,3015.4,4.18641885]
["bitfinex","ETHUSD",1644124681285,1.1296,3016.4,3015.4,5.26541885]
["bitfinex","ETHUSD",1644124681481,1.1296,3016.4,3015.4,4.43637885]
["bitfinex","ETHUSD",1644124681681,0.86617266,3016.6,3015.4,4.43637885]
["bitfinex","ETHUSD",1644124682631,0.86617266,3016.6,3015.4,1.079]
["bitfinex","ETHUSD",1644124684029,0.86617266,3016.6,3015.4,0.479]
["bitfinex","ETHUSD",1644124684232,0.44665442,3015.9,3015.3,0.03484019]
["bitfinex","ETHUSD",1644124684830,0.63868208,3016.3,3015.3,0.03484019]
["bitfinex","ETHUSD",1644124685233,0.63868208,3016.3,3015.1,1.018881]
["bitfinex","ETHUSD",1644124685234,2.01694858,3016.3,3015.1,1.018881]
["bitfinex","ETHUSD",1644124685435,0.8293,3016.0,3015.2,0.03850564]
["bitfinex","ETHUSD",1644124685633,0.8292313,3016.2,3015.2,0.03850564]
["bitfinex","ETHUSD",1644124686135,0.47157838,3016.1,3015.2,0.03850564]
["bitfinex","ETHUSD",1644124686382,0.47157838,3016.1,3015.2,0.00366176]
["bitfinex","ETHUSD",1644124687083,0.8293072,3016.0,3015.2,0.00366176]
["bitfinex","ETHUSD",1644124687883,0.8293072,3016.0,3015.1,0.00871091]
["bitfinex","ETHUSD",1644124688683,0.8293072,3016.0,3015.0,0.0385065]
["bitfinex","ETHUSD",1644124688883,1.05771823,3015.7,3015.0,0.00366176]
["bitfinex","ETHUSD",1644124689084,1.05771823,3015.7,3015.1,0.00924371]
["bitfinex","ETHUSD",1644124690037,1.05771823,3015.7,3015.0,0.00366176]
["bitfinex","ETHUSD",1644124690231,1.05771823,3015.7,3015.1,0.00484644]
["bitfinex","ETHUSD",1644124690830,1.05771823,3015.7,3015.1,0.0085082]
["bitfinex","ETHUSD",1644124691230,1.05771823,3015.7,3015.1,0.00366176]
["bitfinex","ETHUSD",1644124691431,1.05771823,3015.7,3015.1,0.00847284]
["bitfinex","ETHUSD",1644124692437,1.05771823,3015.7,3015.1,0.00366176]
["bitfinex","ETHUSD",1644124692635,1.05771823,3015.7,3015.1,0.01287605]
["bitfinex","ETHUSD",1644124693640,1.05771823,3015.7,3015.1,0.00366176]
["bitfinex","ETHUSD",1644124693880,1.05771823,3015.7,3015.1,0.01287605]
["bitfinex","ETHUSD",1644124694881,1.05771823,3015.7,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124695087,0.8294009,3015.6,3015.1,0.00921669]
["bitfinex","ETHUSD",1644124695291,1.88709823,3015.7,3015.1,0.00921669]
["bitfinex","ETHUSD",1644124695487,1.42200489,3015.6,3015.1,0.00921669]
["bitfinex","ETHUSD",1644124696087,1.42200489,3015.5,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124696391,1.42200489,3015.4,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124696687,1.40219,3015.9,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124696888,1.42167159,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124697288,1.42167159,3015.8,3014.9,1.00526346]
["bitfinex","ETHUSD",1644124697537,1.42167159,3015.8,3015.1,0.00921676]
["bitfinex","ETHUSD",1644124698430,1.42167159,3015.8,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124698625,1.42167159,3015.8,3015.1,0.0092166]
["bitfinex","ETHUSD",1644124699228,1.42018833,3015.8,3015.1,0.0092166]
["bitfinex","ETHUSD",1644124699626,1.42018833,3015.8,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124699827,1.42018833,3015.8,3015.1,0.0092166]
["bitfinex","ETHUSD",1644124700833,1.42018833,3015.8,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124701034,1.42018833,3015.8,3015.1,0.0092166]
["bitfinex","ETHUSD",1644124702281,1.42018833,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124703281,1.42018833,3015.8,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124703480,1.42018833,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124704380,1.42018833,3015.8,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124704582,1.42018833,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124705633,1.42018833,3015.8,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124705834,1.42018833,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124706837,1.42018833,3015.8,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124707035,1.42018833,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124708034,1.42018833,3015.8,3014.9,3.22921526]
["bitfinex","ETHUSD",1644124708234,1.42018833,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124709282,1.42018833,3015.8,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124709484,1.42018833,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124710085,2.28655016,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124710285,0.86636183,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124710488,0.86636183,3015.8,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124710686,0.86636183,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124711687,0.86636183,3015.8,3014.9,0.00366176]
["bitfinex","ETHUSD",1644124711990,0.86636183,3015.8,3015.1,0.00921661]
["bitfinex","ETHUSD",1644124712837,0.86636183,3015.8,3014.9,3.28859441]
["bitfinex","ETHUSD",1644124713034,0.86636183,3015.8,3015.1,0.00481332]
["bitfinex","ETHUSD",1644124713938,0.86636183,3015.8,3015.1,0.00366176]
["bitfinex","ETHUSD",1644124714139,0.86636183,3015.8,3015.1,0.00847508]
["bitfinex","ETHUSD",1644124714939,0.86636183,3015.8,3015.1,3.3218586]
["bitfinex","ETHUSD",1644124715143,0.86636183,3015.8,3015.1,3.31704528]
["bitfinex","ETHUSD",1644124715342,0.86636183,3015.8,3015.1,3.32626806]
["bitfinex","ETHUSD",1644124716379,0.86636183,3015.8,3015.1,3.31704528]
["bitfinex","ETHUSD",1644124716580,0.86636183,3015.8,3015.1,3.32596032]
["bitfinex","ETHUSD",1644124717582,0.86636183,3015.8,3015.1,3.31704528]
["bitfinex","ETHUSD",1644124717782,0.86636183,3015.8,3015.1,3.32596032]
["bitfinex","ETHUSD",1644124718583,1.2476,3015.9,3015.2,0.479]
["bitfinex","ETHUSD",1644124718785,1.2476,3015.9,3015.2,0.48266176]
["bitfinex","ETHUSD",1644124718985,1.2476,3015.9,3015.3,0.00366176]
["bitfinex","ETHUSD",1644124719185,1.42353584,3015.8,3015.4,0.479]
["bitfinex","ETHUSD",1644124720233,1.42353584,3015.8,3015.5,3.23043478]
["bitfinex","ETHUSD",1644124720535,3.8213,3016.6,3015.5,4.533231]
["bitfinex","ETHUSD",1644124720735,1.42334038,3016.5,3015.5,4.53689276]
["bitfinex","ETHUSD",1644124721236,1.42334038,3016.5,3015.5,4.23689276]
["bitfinex","ETHUSD",1644124721634,1.42334038,3016.5,3015.5,0.98786176]
["bitfinex","ETHUSD",1644124721832,1.42334038,3016.5,3015.5,3.53612676]
["bitfinex","ETHUSD",1644124722833,1.42334038,3016.5,3015.9,0.89263637]
["bitfinex","ETHUSD",1644124723034,1.42334038,3016.5,3015.5,0.00366176]
["bitfinex","ETHUSD",1644124723035,1.42234948,3016.5,3015.5,0.00366176]
["bitfinex","ETHUSD",1644124723235,0.63868208,3016.3,3015.5,0.00366176]
["bitfinex","ETHUSD",1644124723436,0.63868208,3016.2,3015.5,0.00366176]
["bitfinex","ETHUSD",1644124724490,0.63868208,3016.5,3015.5,0.00366176]
["bitfinex","ETHUSD",1644124724691,0.63868208,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124725694,0.8291857,3016.4,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124726091,1.46784208,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124726695,0.63868208,3016.3,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124726895,0.63868208,3016.2,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124727093,0.63868208,3016.3,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124727293,0.63868208,3016.2,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124728132,0.63868208,3016.3,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124728733,0.63868208,3016.4,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124728933,1.69535578,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124728934,0.63868208,3016.3,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124729941,0.63868208,3016.4,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124731780,2.04110276,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124732180,1.50487786,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124732381,0.63868208,3016.4,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124733582,1.50487786,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124733781,1.96315161,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124734582,1.50487786,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124735042,1.50487786,3016.5,3015.6,3.22367029]
["bitfinex","ETHUSD",1644124735234,1.50487786,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124735835,2.08325633,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124740189,1.50487786,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124741288,2.06348959,3016.5,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124743033,0.63868208,3016.3,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124743230,1.42345056,3016.2,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124743632,2.06213264,3016.4,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124743830,1.42345056,3016.3,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124744031,1.42345056,3016.2,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124744233,0.63868208,3016.4,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124744234,1.42345056,3016.1,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124744432,1.42345056,3016.0,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124745033,1.42345056,3015.9,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124745238,1.42345056,3016.3,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124745438,1.42345056,3016.2,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124745638,1.42345056,3016.1,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124745837,1.42345056,3016.0,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124746042,1.42345056,3015.9,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124746279,1.42345056,3015.8,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124746480,1.42345056,3015.7,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124746781,1.81318208,3016.4,3015.5,0.95255859]
["bitfinex","ETHUSD",1644124748181,1.1745,3016.4,3015.5,0.95255859]
["bitfinex","ETHUSD",1644124749582,1.1745,3016.4,3015.6,3.23068603]
["bitfinex","ETHUSD",1644124749789,1.1745,3016.4,3015.5,0.95255859]
["bitfinex","ETHUSD",1644124750045,1.1745,3016.4,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124751841,0.63868208,3016.3,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124757389,0.63868208,3016.2,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124758840,1.81318208,3016.4,3015.5,0.95622035]
["bitfinex","ETHUSD",1644124762484,1.81318208,3016.4,3015.6,3.27739567]
["bitfinex","ETHUSD",1644124762684,1.81318208,3016.4,3015.5,1.78526035]
["bitfinex","ETHUSD",1644124762984,1.81318208,3016.4,3015.6,3.74710562]
["bitfinex","ETHUSD",1644124763183,1.81318208,3016.4,3015.6,3.76356439]
["bitfinex","ETHUSD",1644124763384,0.86619578,3016.5,3015.6,4.06356439]
["bitfinex","ETHUSD",1644124763985,0.86619578,3016.5,3015.7,0.82896]
["bitfinex","ETHUSD",1644124764190,0.86619578,3016.5,3015.8,3.29052369]
["bitfinex","ETHUSD",1644124765836,0.86619578,3016.5,3015.6,4.14340472]
["bitfinex","ETHUSD",1644124766637,1.42331306,3016.4,3015.6,4.14340472]
["bitfinex","ETHUSD",1644124766840,1.42331306,3016.4,3015.6,0.779]
["bitfinex","ETHUSD",1644124768037,1.4218824,3016.4,3015.6,0.779]
["bitfinex","ETHUSD",1644124773035,1.4218824,3016.4,3015.6,0.7781531]
["bitfinex","ETHUSD",1644124774437,0.86619578,3016.5,3015.6,0.7781531]
["bitfinex","ETHUSD",1644124775742,0.86619578,3016.5,3015.6,0.479]
["bitfinex","ETHUSD",1644124775943,0.63868208,3016.3,3015.6,0.479]
["bitfinex","ETHUSD",1644124776382,0.63868208,3016.2,3015.6,0.479]
["bitfinex","ETHUSD",1644124776583,0.63868208,3016.1,3015.6,0.479]
["bitfinex","ETHUSD",1644124779485,0.63868208,3016.2,3015.6,0.479]
["bitfinex","ETHUSD",1644124779690,0.63868208,3016.3,3015.6,0.479]
["bitfinex","ETHUSD",1644124780343,0.63868208,3016.4,3015.6,0.479]
["bitfinex","ETHUSD",1644124782143,0.63868208,3016.4,3015.6,0.779]
["bitfinex","ETHUSD",1644124784388,1.50487786,3016.5,3015.6,0.779]
["bitfinex","ETHUSD",1644124784586,1.50487786,3016.5,3015.6,4.03234474]
["bitfinex","ETHUSD",1644124784995,0.86619578,3016.5,3015.7,0.82896]
["bitfinex","ETHUSD",1644124785195,0.63868208,3016.6,3015.8,3.55810208]
["bitfinex","ETHUSD",1644124785396,6.1974,3016.7,3015.9,0.479]
["bitfinex","ETHUSD",1644124785592,6.1974,3016.7,3016.0,3.48122317]
["bitfinex","ETHUSD",1644124785593,3.0711,3016.7,3016.0,3.48122317]
["bitfinex","ETHUSD",1644124785795,0.50459598,3016.8,3016.1,0.479]
["bitfinex","ETHUSD",1644124785993,1.62636667,3016.8,3016.1,0.479]
["bitfinex","ETHUSD",1644124786395,0.63868208,3016.7,3016.1,0.479]
["bitfinex","ETHUSD",1644124787642,0.63868208,3016.6,3016.1,0.479]
["bitfinex","ETHUSD",1644124790442,1.42330692,3016.5,3016.1,0.479]
["bitfinex","ETHUSD",1644124790643,1.42330692,3016.4,3016.1,0.479]
["bitfinex","ETHUSD",1644124790843,0.63868208,3016.7,3016.1,0.479]
["bitfinex","ETHUSD",1644124790844,1.42330692,3016.3,3016.1,0.479]
["bitfinex","ETHUSD",1644124791042,1.42330692,3016.2,3016.1,0.479]
["bitfinex","ETHUSD",1644124791283,2.061989,3016.7,3016.1,0.479]
["bitfinex","ETHUSD",1644124791584,1.42330692,3016.6,3016.1,0.479]
["bitfinex","ETHUSD",1644124791784,1.42330692,3016.5,3016.1,0.479]
["bitfinex","ETHUSD",1644124791983,1.42330692,3016.7,3016.1,0.479]
["bitfinex","ETHUSD",1644124792183,1.42330692,3016.6,3016.1,0.479]
["bitfinex","ETHUSD",1644124792385,1.42330692,3016.5,3016.1,0.479]
["bitfinex","ETHUSD",1644124792585,1.42330692,3016.4,3016.1,0.479]
["bitfinex","ETHUSD",1644124792787,1.42330692,3016.3,3016.1,0.479]
["bitfinex","ETHUSD",1644124792985,1.42330692,3016.2,3016.1,0.479]
["bitfinex","ETHUSD",1644124793184,1.62636667,3016.8,3016.1,0.479]
["bitfinex","ETHUSD",1644124793185,1.42330692,3016.7,3016.1,0.479]
["bitfinex","ETHUSD",1644124793386,1.42330692,3016.6,3016.1,0.479]
["bitfinex","ETHUSD",1644124793585,1.42330692,3016.5,3016.1,0.479]
["bitfinex","ETHUSD",1644124793785,1.42330692,3016.4,3016.1,0.479]
["bitfinex","ETHUSD",1644124793985,1.42330692,3016.3,3016.1,0.479]
["bitfinex","ETHUSD",1644124794186,1.42330692,3016.7,3016.1,0.479]
["bitfinex","ETHUSD",1644124794388,1.42179607,3016.6,3016.1,0.479]
["bitfinex","ETHUSD",1644124794588,1.12177069,3016.8,3016.1,0.479]
["bitfinex","ETHUSD",1644124795046,2.82541606,3016.9,3016.1,0.479]
["bitfinex","ETHUSD",1644124795450,0.63868208,3016.8,3016.1,0.479]
["bitfinex","ETHUSD",1644124796948,0.63868208,3016.7,3016.1,0.479]
["bitfinex","ETHUSD",1644124797148,0.63868208,3016.8,3016.1,0.479]
["bitfinex","ETHUSD",1644124797352,0.63868208,3016.5,3015.7,1.4959]
["bitfinex","ETHUSD",1644124798989,0.63868208,3016.4,3015.7,1.4959]
["bitfinex","ETHUSD",1644124800896,0.63868208,3016.4,3015.7,1.1959]
["bitfinex","ETHUSD",1644124803336,0.63868208,3016.5,3015.7,1.1959]
["bitfinex","ETHUSD",1644124803936,0.63868208,3016.5,3015.7,2.02488]
["bitfinex","ETHUSD",1644124804136,0.63868208,3016.6,3015.7,2.02488]
["bitfinex","ETHUSD",1644124804738,0.63868208,3016.6,3015.8,3.25659537]
["bitfinex","ETHUSD",1644124804938,0.63868208,3016.6,3015.7,2.02488]
["bitfinex","ETHUSD",1644124806484,0.63868208,3016.6,3015.7,1.1959]
["bitfinex","ETHUSD",1644124808291,0.64071797,3016.6,3015.7,1.1959]
["bitfinex","ETHUSD",1644124810853,0.63868208,3016.6,3015.7,1.1959]
["bitfinex","ETHUSD",1644124811251,0.64071797,3016.6,3015.7,1.1959]
["bitfinex","ETHUSD",1644124811651,0.64071797,3016.6,3015.8,3.33709213]
["bitfinex","ETHUSD",1644124811850,0.64071797,3016.6,3015.7,1.1959]
["bitfinex","ETHUSD",1644124812051,0.63868208,3016.5,3015.7,1.1959]
["bitfinex","ETHUSD",1644124812251,0.63868208,3016.5,3015.7,1.6749]
["bitfinex","ETHUSD",1644124814489,1.42334882,3016.4,3015.7,1.6749]
["bitfinex","ETHUSD",1644124814689,1.42334882,3016.3,3015.7,1.6749]
["bitfinex","ETHUSD",1644124814889,0.63868208,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124815093,1.42334882,3016.4,3015.7,0.479]
["bitfinex","ETHUSD",1644124815297,1.42334882,3016.3,3015.7,0.479]
["bitfinex","ETHUSD",1644124815494,1.42334882,3016.2,3015.7,0.479]
["bitfinex","ETHUSD",1644124815694,1.42334882,3016.1,3015.7,0.479]
["bitfinex","ETHUSD",1644124815895,1.42334882,3016.0,3015.7,0.479]
["bitfinex","ETHUSD",1644124816100,1.4217984,3015.9,3015.7,0.479]
["bitfinex","ETHUSD",1644124816296,1.83621797,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124816792,1.19753589,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124817193,1.83621797,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124817641,1.19753589,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124817835,1.83621797,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124818040,1.19753589,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124818738,4.29995138,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124819035,4.93863346,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124819236,1.83621797,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124821488,1.19753589,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124822687,1.83621797,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124823088,1.19753589,3016.5,3015.7,0.479]
["bitfinex","ETHUSD",1644124828150,0.00203589,3016.5,3015.8,3.4666258]
["bitfinex","ETHUSD",1644124828352,0.86611286,3017.1,3015.9,1.779]
["bitfinex","ETHUSD",1644124828353,0.00203589,3016.6,3015.9,1.779]
["bitfinex","ETHUSD",1644124828552,0.01129516,3016.9,3016.1,1.65743]
["bitfinex","ETHUSD",1644124828792,0.01129516,3016.9,3016.2,0.479]
["bitfinex","ETHUSD",1644124828991,0.01129516,3016.9,3016.5,0.98306187]
["bitfinex","ETHUSD",1644124829197,0.00925927,3016.9,3016.5,1.46206187]
["bitfinex","ETHUSD",1644124829395,0.00203589,3017.1,3016.6,0.82874]
["bitfinex","ETHUSD",1644124829594,0.8440862,3017.6,3016.6,0.82874]
["bitfinex","ETHUSD",1644124829595,0.00926003,3016.9,3016.7,0.479]
["bitfinex","ETHUSD",1644124829792,0.00926003,3016.9,3016.7,0.779]
["bitfinex","ETHUSD",1644124829992,0.00926003,3016.9,3016.7,0.78238262]
["bitfinex","ETHUSD",1644124830696,0.64071797,3017.6,3017.0,0.82858]
["bitfinex","ETHUSD",1644124830697,0.00203589,3017.6,3017.0,0.82858]
["bitfinex","ETHUSD",1644124830897,0.00203589,3017.6,3017.1,0.479]
["bitfinex","ETHUSD",1644124831095,0.63868208,3017.8,3017.1,0.479]
["bitfinex","ETHUSD",1644124831096,3.5,3017.7,3017.1,0.479]
["bitfinex","ETHUSD",1644124831296,3.50203589,3017.7,3017.1,0.479]
["bitfinex","ETHUSD",1644124831498,0.64071797,3017.7,3017.1,0.479]
["bitfinex","ETHUSD",1644124831704,0.63868208,3017.8,3017.2,0.82858]
["bitfinex","ETHUSD",1644124831997,0.0038483,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644124832199,0.0038483,3017.6,3017.2,0.34268172]
["bitfinex","ETHUSD",1644124832548,0.0038483,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644124832943,0.64071797,3017.9,3017.3,0.479]
["bitfinex","ETHUSD",1644124833145,0.0092596,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644124834144,0.64071797,3017.9,3017.3,0.479]
["bitfinex","ETHUSD",1644124834346,0.00956873,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644124835344,0.00203589,3017.7,3017.3,0.479]
["bitfinex","ETHUSD",1644124835544,0.00956873,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644124836294,1.40760896,3017.5,3017.3,0.479]
["bitfinex","ETHUSD",1644124836697,0.00956873,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644124836901,1.40760896,3017.5,3017.3,0.479]
["bitfinex","ETHUSD",1644124837300,1.40760896,3017.5,3017.4,0.07114131]
["bitfinex","ETHUSD",1644124838601,1.40760896,3017.5,3017.3,0.479]
["bitfinex","ETHUSD",1644124839001,1.40760896,3017.4,3017.3,0.479]
["bitfinex","ETHUSD",1644124839405,0.00923886,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644124839406,1.40760896,3017.5,3017.3,0.479]
["bitfinex","ETHUSD",1644124839602,1.40760896,3017.4,3017.3,0.479]
["bitfinex","ETHUSD",1644124839804,1.40760896,3017.5,3017.3,0.479]
["bitfinex","ETHUSD",1644124840241,0.00923886,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644124840441,1.40760896,3017.5,3017.3,0.479]
["bitfinex","ETHUSD",1644124841442,1.40760896,3017.4,3017.3,0.479]
["bitfinex","ETHUSD",1644124841841,1.40760896,3017.5,3017.3,0.479]
["bitfinex","ETHUSD",1644124842642,1.40760896,3017.4,3017.3,0.479]
["bitfinex","ETHUSD",1644124843043,1.40760896,3017.5,3017.3,0.479]
["bitfinex","ETHUSD",1644124843242,1.40760896,3017.4,3017.3,0.479]
["bitfinex","ETHUSD",1644124843443,1.40760896,3017.5,3017.3,0.479]
["bitfinex","ETHUSD",1644124843991,0.00926101,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644124844192,1.40507292,3017.5,3017.3,0.479]
["bitfinex","ETHUSD",1644124845198,0.00925952,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644124845399,1.40486173,3017.5,3017.3,0.479]
["bitfinex","ETHUSD",1644124846200,1.17937973,3018.0,3017.3,0.479]
["bitfinex","ETHUSD",1644124846400,0.00925952,3017.6,3017.3,0.479]
["bitfinex","ETHUSD",1644124847305,0.00203589,3017.8,3017.3,0.479]
["bitfinex","ETHUSD",1644124847552,5.97130771,3018.6,3017.4,4.52250403]
["bitfinex","ETHUSD",1644124847553,0.00925943,3017.6,3017.4,4.52250403]
["bitfinex","ETHUSD",1644124847740,0.00925943,3017.6,3017.5,4.29393518]
["bitfinex","ETHUSD",1644124847944,0.00925943,3017.6,3017.5,5.29393518]
["bitfinex","ETHUSD",1644124848439,0.00925943,3017.6,3017.5,5.22280235]
["bitfinex","ETHUSD",1644124848638,1.07864528,3018.3,3017.5,5.22280235]
["bitfinex","ETHUSD",1644124848639,0.00203589,3018.2,3017.6,0.82844]
["bitfinex","ETHUSD",1644124848840,0.03906774,3018.2,3017.6,0.82844]
["bitfinex","ETHUSD",1644124849039,1.40385406,3018.1,3017.6,1.12844]
["bitfinex","ETHUSD",1644124849641,1.40385406,3018.1,3017.7,3.22484615]
["bitfinex","ETHUSD",1644124849846,1.40385406,3018.0,3017.6,1.12844]
["bitfinex","ETHUSD",1644124850042,1.40385406,3017.9,3017.6,1.12844]
["bitfinex","ETHUSD",1644124850646,1.40385406,3017.9,3017.6,0.3]
["bitfinex","ETHUSD",1644124850845,1.40385406,3017.9,3017.5,1.079]
["bitfinex","ETHUSD",1644124851047,0.00349909,3018.2,3017.6,3.38635281]
["bitfinex","ETHUSD",1644124851290,0.00925899,3017.9,3017.6,3.38635281]
["bitfinex","ETHUSD",1644124851491,0.00925899,3017.9,3017.7,0.479]
["bitfinex","ETHUSD",1644124851694,0.63868208,3019.0,3017.9,3.5]
["bitfinex","ETHUSD",1644124851889,1.60301644,3019.4,3018.4,0.512891]
["bitfinex","ETHUSD",1644124851890,0.8440862,3019.4,3018.4,0.512891]
["bitfinex","ETHUSD",1644124852095,4.31195507,3019.7,3018.5,3.979]
["bitfinex","ETHUSD",1644124852096,0.8440862,3019.7,3018.5,3.979]
["bitfinex","ETHUSD",1644124852290,8.63005507,3020.0,3018.5,4.8698]
["bitfinex","ETHUSD",1644124852291,0.8440862,3019.9,3018.5,4.8698]
["bitfinex","ETHUSD",1644124852495,8.2240862,3020.0,3019.1,1.09312479]
["bitfinex","ETHUSD",1644124852691,4.0,3019.9,3019.1,0.479]
["bitfinex","ETHUSD",1644124852891,7.38,3020.0,3019.1,0.479]
["bitfinex","ETHUSD",1644124853091,7.38,3020.0,3019.1,0.779]
["bitfinex","ETHUSD",1644124853291,7.38,3020.0,3019.1,1.079]
["bitfinex","ETHUSD",1644124853492,3.0784,3020.1,3019.1,1.079]
["bitfinex","ETHUSD",1644124853890,3.0784,3020.1,3019.1,1.90703]
["bitfinex","ETHUSD",1644124854494,0.94398442,3020.0,3019.1,1.90703]
["bitfinex","ETHUSD",1644124854695,3.0784,3020.1,3019.1,1.90703]
["bitfinex","ETHUSD",1644124854895,3.0784,3020.1,3019.1,2.90703]
["bitfinex","ETHUSD",1644124855947,0.00982419,3019.8,3019.1,2.90703]
["bitfinex","ETHUSD",1644124856950,0.88905165,3020.0,3019.2,3.21328883]
["bitfinex","ETHUSD",1644124857150,0.00982446,3019.6,3019.1,1.90703]
["bitfinex","ETHUSD",1644124857351,0.00982446,3019.6,3019.1,1.079]
["bitfinex","ETHUSD",1644124857551,0.00982446,3019.6,3018.8,0.77735556]
["bitfinex","ETHUSD",1644124858151,0.88905165,3020.0,3018.8,0.74870567]
["bitfinex","ETHUSD",1644124858350,1.18879333,3019.4,3018.8,0.74870567]
["bitfinex","ETHUSD",1644124858552,1.18879333,3019.4,3018.7,0.479]
["bitfinex","ETHUSD",1644124858553,1.19861824,3019.4,3018.7,0.479]
["bitfinex","ETHUSD",1644124859496,1.18879333,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1644124859695,0.00982518,3019.2,3018.7,0.779]
["bitfinex","ETHUSD",1644124860503,1.18879333,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1644124860701,0.00982537,3019.1,3018.7,0.779]
["bitfinex","ETHUSD",1644124861800,1.18879333,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1644124862000,0.00982546,3019.1,3018.7,0.779]
["bitfinex","ETHUSD",1644124862847,1.18879333,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1644124863243,0.00982546,3019.1,3018.7,0.779]
["bitfinex","ETHUSD",1644124864144,1.18879333,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1644124864344,0.00982546,3019.1,3018.7,0.779]
["bitfinex","ETHUSD",1644124865247,1.18879333,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1644124865650,0.00982546,3019.1,3018.7,0.779]
["bitfinex","ETHUSD",1644124866494,0.00350456,3019.3,3018.7,0.779]
["bitfinex","ETHUSD",1644124866695,0.00982546,3019.1,3018.7,0.779]
["bitfinex","ETHUSD",1644124868896,0.00350456,3019.3,3018.7,0.779]
["bitfinex","ETHUSD",1644124869097,0.00982546,3019.1,3018.7,0.779]
["bitfinex","ETHUSD",1644124870041,0.00350456,3019.3,3018.7,0.779]
["bitfinex","ETHUSD",1644124870246,1.18879333,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1644124870548,0.00982546,3019.1,3018.7,0.779]
["bitfinex","ETHUSD",1644124871347,0.00350456,3019.3,3018.7,0.779]
["bitfinex","ETHUSD",1644124871546,0.00982546,3019.1,3018.7,0.779]
["bitfinex","ETHUSD",1644124872349,0.00982546,3019.1,3018.8,3.45070806]
["bitfinex","ETHUSD",1644124872547,0.00350456,3019.8,3018.8,3.45070806]
["bitfinex","ETHUSD",1644124872747,0.00350456,3019.8,3018.7,0.508764]
["bitfinex","ETHUSD",1644124872748,0.00982546,3019.1,3018.7,0.508764]
["bitfinex","ETHUSD",1644124873048,0.00982546,3019.1,3018.6,4.16172531]
["bitfinex","ETHUSD",1644124873049,0.00982546,3019.1,3018.6,4.94072531]
["bitfinex","ETHUSD",1644124873545,0.00982546,3019.1,3018.6,5.80681802]
["bitfinex","ETHUSD",1644124873796,0.63568911,3019.8,3018.6,5.80681802]
["bitfinex","ETHUSD",1644124874094,0.00982555,3019.0,3018.8,0.82811]
["bitfinex","ETHUSD",1644124874493,0.00982555,3019.0,3018.9,3.24596774]
["bitfinex","ETHUSD",1644124874696,0.00982555,3019.0,3018.9,3.34116065]
["bitfinex","ETHUSD",1644124874897,0.99322513,3019.7,3018.8,0.82811]
["bitfinex","ETHUSD",1644124875099,0.00982537,3019.1,3018.8,0.82811]
["bitfinex","ETHUSD",1644124875301,0.00982537,3019.1,3018.9,4.17038795]
["bitfinex","ETHUSD",1644124875600,0.86522954,3019.9,3019.1,4.5]
["bitfinex","ETHUSD",1644124875601,0.00350456,3019.8,3019.1,4.5]
["bitfinex","ETHUSD",1644124875806,0.00350456,3019.8,3019.2,5.07122972]
["bitfinex","ETHUSD",1644124875807,1.33539754,3019.8,3019.2,5.07122972]
["bitfinex","ETHUSD",1644124876000,1.33189298,3019.7,3019.3,0.479]
["bitfinex","ETHUSD",1644124876199,0.63218455,3020.4,3019.4,4.02297395]
["bitfinex","ETHUSD",1644124876200,0.00350456,3019.8,3019.4,4.02297395]
["bitfinex","ETHUSD",1644124876399,1.33503717,3020.3,3019.5,1.30685]
["bitfinex","ETHUSD",1644124876599,1.33153261,3020.2,3019.5,1.30685]
["bitfinex","ETHUSD",1644124876799,0.00350456,3020.1,3019.5,1.30685]
["bitfinex","ETHUSD",1644124876999,0.00350456,3020.1,3019.7,0.82786]
["bitfinex","ETHUSD",1644124877000,1.33503717,3020.1,3019.7,0.82786]
["bitfinex","ETHUSD",1644124877201,1.33153261,3020.0,3019.7,0.82786]
["bitfinex","ETHUSD",1644124877401,0.88351011,3020.5,3019.8,0.479]
["bitfinex","ETHUSD",1644124877649,1.33094081,3020.4,3019.8,0.479]
["bitfinex","ETHUSD",1644124878846,0.00982328,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644124879045,1.33094081,3020.2,3019.8,0.479]
["bitfinex","ETHUSD",1644124879246,0.00982328,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644124879449,0.00982328,3020.3,3019.9,4.12010383]
["bitfinex","ETHUSD",1644124879652,0.00350456,3020.7,3019.9,1.90683]
["bitfinex","ETHUSD",1644124879848,1.30761996,3020.7,3019.9,1.90683]
["bitfinex","ETHUSD",1644124880047,0.00982328,3020.3,3019.9,1.90683]
["bitfinex","ETHUSD",1644124880251,0.00982328,3020.3,3019.9,1.079]
["bitfinex","ETHUSD",1644124880955,0.00350456,3020.7,3019.9,1.079]
["bitfinex","ETHUSD",1644124881289,0.00982328,3020.3,3019.9,1.079]
["bitfinex","ETHUSD",1644124882188,0.0427918,3020.7,3019.9,1.079]
["bitfinex","ETHUSD",1644124882189,0.00350456,3020.7,3019.9,1.079]
["bitfinex","ETHUSD",1644124882390,0.00982328,3020.3,3019.9,1.079]
["bitfinex","ETHUSD",1644124884495,0.00350456,3020.5,3019.9,1.079]
["bitfinex","ETHUSD",1644124884698,0.00982328,3020.3,3019.9,1.079]
["bitfinex","ETHUSD",1644124885653,0.00350456,3020.6,3019.9,1.079]
["bitfinex","ETHUSD",1644124885856,1.30781171,3020.6,3019.9,1.079]
["bitfinex","ETHUSD",1644124886058,0.00982328,3020.3,3019.9,1.079]
["bitfinex","ETHUSD",1644124886853,0.00350456,3020.6,3019.9,1.079]
["bitfinex","ETHUSD",1644124887055,1.30796349,3020.6,3019.9,1.079]
["bitfinex","ETHUSD",1644124887254,0.00982328,3020.3,3019.9,1.079]
["bitfinex","ETHUSD",1644124887657,0.90731279,3020.3,3019.9,0.779]
["bitfinex","ETHUSD",1644124887955,0.90731279,3020.3,3019.6,1.2386]
["bitfinex","ETHUSD",1644124888157,0.00350456,3020.2,3019.6,0.6]
["bitfinex","ETHUSD",1644124888356,1.30813069,3020.6,3019.6,0.479]
["bitfinex","ETHUSD",1644124888561,0.00982328,3020.3,3019.6,0.479]
["bitfinex","ETHUSD",1644124889394,0.00350456,3020.4,3019.8,0.82785]
["bitfinex","ETHUSD",1644124889596,0.00982356,3020.1,3019.8,0.82785]
["bitfinex","ETHUSD",1644124889794,0.00982356,3020.1,3019.9,0.3]
["bitfinex","ETHUSD",1644124890595,0.00350456,3020.4,3019.9,0.3]
["bitfinex","ETHUSD",1644124890798,1.11669997,3020.6,3019.9,0.3]
["bitfinex","ETHUSD",1644124890799,0.00982347,3020.2,3019.9,0.3]
["bitfinex","ETHUSD",1644124891796,0.00350456,3020.4,3019.9,0.3]
["bitfinex","ETHUSD",1644124891996,1.11669997,3020.6,3019.9,0.3]
["bitfinex","ETHUSD",1644124891997,0.00982338,3020.2,3019.9,0.3]
["bitfinex","ETHUSD",1644124893043,1.24128761,3020.7,3019.9,0.3]
["bitfinex","ETHUSD",1644124893044,0.00350456,3020.6,3019.9,0.3]
["bitfinex","ETHUSD",1644124893242,0.00982338,3020.2,3019.9,0.3]
["bitfinex","ETHUSD",1644124893849,0.00982338,3020.2,3020.0,0.479]
["bitfinex","ETHUSD",1644124894249,0.00350456,3020.6,3020.0,0.779]
["bitfinex","ETHUSD",1644124894448,0.00982328,3020.3,3020.0,0.779]
["bitfinex","ETHUSD",1644124894848,1.30864922,3020.2,3020.0,0.779]
["bitfinex","ETHUSD",1644124895248,0.36834841,3019.9,3019.8,0.82785]
["bitfinex","ETHUSD",1644124895448,4.57922802,3020.7,3019.9,0.479]
["bitfinex","ETHUSD",1644124895648,0.00982328,3020.3,3019.9,0.479]
["bitfinex","ETHUSD",1644124895849,1.28949893,3020.2,3019.9,0.479]
["bitfinex","ETHUSD",1644124896294,0.00982328,3020.3,3019.9,0.479]
["bitfinex","ETHUSD",1644124896503,1.28949937,3020.2,3019.9,0.479]
["bitfinex","ETHUSD",1644124896698,0.00350456,3020.6,3019.9,0.479]
["bitfinex","ETHUSD",1644124896699,1.28949937,3020.1,3019.9,0.479]
["bitfinex","ETHUSD",1644124897099,0.00982328,3020.3,3019.9,0.779]
["bitfinex","ETHUSD",1644124897298,0.98312146,3020.3,3019.9,1.079]
["bitfinex","ETHUSD",1644124897701,1.29081774,3020.2,3019.9,1.079]
["bitfinex","ETHUSD",1644124899506,1.30064112,3020.2,3019.9,1.079]
["bitfinex","ETHUSD",1644124899703,0.00982338,3020.2,3019.9,1.079]
["bitfinex","ETHUSD",1644124900151,0.00350456,3020.4,3019.9,1.079]
["bitfinex","ETHUSD",1644124900353,0.00982338,3020.2,3019.9,1.079]
["bitfinex","ETHUSD",1644124901356,0.00350456,3020.6,3019.9,1.90677]
["bitfinex","ETHUSD",1644124901760,0.00982338,3020.2,3020.0,0.82778]
["bitfinex","ETHUSD",1644124901955,0.00982338,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644124902357,0.00982338,3020.2,3020.1,0.779]
["bitfinex","ETHUSD",1644124902558,0.00350456,3020.6,3020.1,1.079]
["bitfinex","ETHUSD",1644124902759,0.00982319,3020.3,3020.1,1.079]
["bitfinex","ETHUSD",1644124903796,0.00350456,3020.6,3020.1,1.079]
["bitfinex","ETHUSD",1644124904096,0.00919695,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644124904304,2.37679721,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644124904499,1.08541431,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644124904699,1.29141318,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644124905302,1.29141318,3020.2,3019.7,1.779]
["bitfinex","ETHUSD",1644124905504,1.29491774,3020.2,3019.8,0.11837727]
["bitfinex","ETHUSD",1644124905705,1.09461134,3020.3,3019.8,0.11837727]
["bitfinex","ETHUSD",1644124906106,1.08541431,3020.3,3019.8,0.11837727]
["bitfinex","ETHUSD",1644124906505,0.00919719,3020.2,3019.8,0.11837727]
["bitfinex","ETHUSD",1644124907305,1.08541431,3020.3,3019.8,0.11837727]
["bitfinex","ETHUSD",1644124907541,0.00919727,3020.2,3019.8,0.11837727]
["bitfinex","ETHUSD",1644124908547,1.29178916,3020.1,3019.7,2.079]
["bitfinex","ETHUSD",1644124908748,0.0127441,3020.2,3019.7,2.079]
["bitfinex","ETHUSD",1644124908946,1.29188399,3020.1,3019.7,2.079]
["bitfinex","ETHUSD",1644124909147,1.29188399,3020.1,3019.8,0.11796563]
["bitfinex","ETHUSD",1644124909948,0.00923962,3020.1,3019.8,0.11796563]
["bitfinex","ETHUSD",1644124910949,0.00350456,3020.6,3019.8,0.11796563]
["bitfinex","ETHUSD",1644124911150,0.00923962,3020.1,3019.8,0.11796563]
["bitfinex","ETHUSD",1644124912208,0.00350456,3020.4,3020.0,0.82781]
["bitfinex","ETHUSD",1644124912402,0.00923606,3020.1,3020.0,0.82781]
["bitfinex","ETHUSD",1644124912603,0.00923606,3020.1,3020.0,1.42781]
["bitfinex","ETHUSD",1644124912805,0.00923606,3020.1,3020.0,1.54477724]
["bitfinex","ETHUSD",1644124913003,0.00923606,3020.1,3020.0,1.71061724]
["bitfinex","ETHUSD",1644124913204,0.00923606,3020.1,3020.0,2.18961724]
["bitfinex","ETHUSD",1644124913404,0.00350456,3020.6,3020.0,2.18961724]
["bitfinex","ETHUSD",1644124913605,0.0092359,3020.2,3020.0,1.90681]
["bitfinex","ETHUSD",1644124913806,0.0092359,3020.2,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124914405,1.30441587,3020.2,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124914605,1.29517997,3020.2,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124915750,1.19517997,3020.2,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124916151,0.00923607,3020.3,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124916952,0.00350456,3020.6,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124917153,0.00923599,3020.4,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124918255,1.17250456,3020.7,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124918457,0.00923591,3020.4,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124919502,1.80468911,3020.7,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124919700,0.00923586,3020.4,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124920601,0.63218455,3020.6,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124920799,0.00923586,3020.4,3020.1,0.11706062]
["bitfinex","ETHUSD",1644124921000,0.00923586,3020.4,3020.1,0.59606062]
["bitfinex","ETHUSD",1644124921298,0.00923586,3020.4,3020.1,0.779]
["bitfinex","ETHUSD",1644124921698,0.63218455,3020.6,3020.1,0.779]
["bitfinex","ETHUSD",1644124922099,0.00923586,3020.4,3020.1,0.779]
["bitfinex","ETHUSD",1644124922960,0.63218455,3020.6,3020.1,0.779]
["bitfinex","ETHUSD",1644124923163,0.00923586,3020.4,3020.3,0.82772]
["bitfinex","ETHUSD",1644124923363,0.00923586,3020.4,3020.2,0.13992378]
["bitfinex","ETHUSD",1644124923564,0.00923586,3020.4,3020.3,0.3]
["bitfinex","ETHUSD",1644124923862,0.00923586,3020.4,3020.2,0.43992378]
["bitfinex","ETHUSD",1644124924063,0.00923586,3020.4,3020.2,0.13992378]
["bitfinex","ETHUSD",1644124924264,0.63218455,3020.6,3020.3,1.12772]
["bitfinex","ETHUSD",1644124924464,0.00923578,3020.5,3020.3,1.12772]
["bitfinex","ETHUSD",1644124925463,0.63218455,3020.6,3020.3,1.12772]
["bitfinex","ETHUSD",1644124925663,0.64142017,3020.6,3020.3,1.12772]
["bitfinex","ETHUSD",1644124926402,0.00923562,3020.6,3020.3,1.12772]
["bitfinex","ETHUSD",1644124926601,0.63218455,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644124926808,0.00923554,3020.6,3020.4,0.64484]
["bitfinex","ETHUSD",1644124927005,0.00923554,3020.6,3020.5,3.58208965]
["bitfinex","ETHUSD",1644124927205,0.00923554,3020.6,3020.5,0.479]
["bitfinex","ETHUSD",1644124927406,0.00923554,3020.6,3020.5,1.079]
["bitfinex","ETHUSD",1644124927614,0.04044117,3021.1,3020.9,0.96107121]
["bitfinex","ETHUSD",1644124927807,0.60366647,3021.3,3021.0,1.1275]
["bitfinex","ETHUSD",1644124928007,0.0205588,3021.3,3021.0,1.1275]
["bitfinex","ETHUSD",1644124929005,0.0205588,3021.3,3020.9,0.3]
["bitfinex","ETHUSD",1644124929207,0.0205588,3021.3,3020.8,1.079]
["bitfinex","ETHUSD",1644124929405,0.0205588,3021.3,3020.8,0.779]
["bitfinex","ETHUSD",1644124929605,0.0205588,3021.3,3020.8,1.60656]
["bitfinex","ETHUSD",1644124930039,0.0205588,3021.3,3020.8,2.62016601]
["bitfinex","ETHUSD",1644124930443,0.00982156,3021.2,3020.8,2.62016601]
["bitfinex","ETHUSD",1644124931442,0.0205588,3021.3,3020.8,2.62016601]
["bitfinex","ETHUSD",1644124931643,0.00982165,3021.2,3020.8,2.62016601]
["bitfinex","ETHUSD",1644124931844,0.00982165,3021.2,3020.9,2.48237]
["bitfinex","ETHUSD",1644124932047,0.00982165,3021.2,3021.1,0.16584]
["bitfinex","ETHUSD",1644124932245,0.00982165,3021.2,3021.1,0.64484]
["bitfinex","ETHUSD",1644124932644,0.0205588,3021.3,3021.1,0.64484]
["bitfinex","ETHUSD",1644124932848,0.024902,3021.3,3021.1,0.64484]
["bitfinex","ETHUSD",1644124933247,0.024902,3021.3,3021.2,0.16584]
["bitfinex","ETHUSD",1644124933454,0.024902,3021.3,3021.2,0.64484]
["bitfinex","ETHUSD",1644124933900,0.03875705,3021.7,3021.2,0.94484]
["bitfinex","ETHUSD",1644124934102,10.92459661,3022.0,3021.2,1.24484]
["bitfinex","ETHUSD",1644124935603,1.26441693,3021.9,3021.2,1.24484]
["bitfinex","ETHUSD",1644124935803,1.06441693,3021.9,3021.2,1.24484]
["bitfinex","ETHUSD",1644124936203,1.06441693,3021.9,3021.4,0.51711722]
["bitfinex","ETHUSD",1644124936403,1.06441693,3021.9,3021.5,0.479]
["bitfinex","ETHUSD",1644124936804,1.06441693,3021.9,3021.5,0.779]
["bitfinex","ETHUSD",1644124937205,1.06441693,3021.9,3021.5,2.09364066]
["bitfinex","ETHUSD",1644124938661,0.96441693,3021.9,3021.6,3.38567558]
["bitfinex","ETHUSD",1644124938859,0.96441693,3021.9,3021.5,2.10346882]
["bitfinex","ETHUSD",1644124939867,10.92459661,3022.0,3021.5,2.09364066]
["bitfinex","ETHUSD",1644124940069,10.92459661,3022.0,3021.5,2.10346882]
["bitfinex","ETHUSD",1644124940268,10.92459661,3022.0,3021.6,0.82737]
["bitfinex","ETHUSD",1644124941298,10.92459661,3022.0,3021.6,0.83719798]
["bitfinex","ETHUSD",1644124942295,10.92459661,3022.0,3021.6,0.82737]
["bitfinex","ETHUSD",1644124942596,10.92459661,3022.0,3021.6,0.83719798]
["bitfinex","ETHUSD",1644124943397,10.92459661,3022.0,3021.5,1.74266586]
["bitfinex","ETHUSD",1644124943599,10.92459661,3022.0,3021.6,0.00982798]
["bitfinex","ETHUSD",1644124944299,10.92459661,3022.0,3021.6,4.07278657]
["bitfinex","ETHUSD",1644124944499,10.92459661,3022.0,3021.6,0.82737]
["bitfinex","ETHUSD",1644124944700,10.92459661,3022.0,3021.6,1.34434314]
["bitfinex","ETHUSD",1644124944900,10.92459661,3022.0,3021.6,2.34434314]
["bitfinex","ETHUSD",1644124945146,10.92459661,3022.0,3021.6,1.12737]
["bitfinex","ETHUSD",1644124945346,10.92459661,3022.0,3021.6,2.12737]
["bitfinex","ETHUSD",1644124946047,10.92459661,3022.0,3021.6,5.35799519]
["bitfinex","ETHUSD",1644124946250,6.69621098,3022.0,3021.6,6.18528519]
["bitfinex","ETHUSD",1644124946450,0.0089168,3022.2,3021.8,4.95]
["bitfinex","ETHUSD",1644124946651,0.0355264,3022.3,3022.1,0.01278279]
["bitfinex","ETHUSD",1644124946950,0.0162584,3022.3,3022.2,5.09484]
["bitfinex","ETHUSD",1644124947148,0.0162584,3022.3,3022.2,6.20971437]
["bitfinex","ETHUSD",1644124947348,0.0162584,3022.3,3022.2,7.50971437]
["bitfinex","ETHUSD",1644124948152,0.0162584,3022.3,3022.2,9.16393437]
["bitfinex","ETHUSD",1644124948355,0.0308,3022.4,3022.3,2.8]
["bitfinex","ETHUSD",1644124948356,0.00982618,3022.4,3022.3,2.8]
["bitfinex","ETHUSD",1644124948651,0.00982618,3022.4,3022.3,7.40978232]
["bitfinex","ETHUSD",1644124948897,0.00982618,3022.4,3022.3,8.40978232]
["bitfinex","ETHUSD",1644124949195,0.00982618,3022.4,3022.3,9.23679882]
["bitfinex","ETHUSD",1644124949402,0.00349576,3023.1,3022.3,10.89081232]
["bitfinex","ETHUSD",1644124949603,0.00349576,3023.1,3022.3,10.9036547]
["bitfinex","ETHUSD",1644124949604,0.00433415,3022.5,3022.3,10.9036547]
["bitfinex","ETHUSD",1644124949903,0.00433415,3022.5,3022.4,1.0]
["bitfinex","ETHUSD",1644124950101,0.00433415,3022.5,3022.4,1.779]
["bitfinex","ETHUSD",1644124950301,0.00433415,3022.5,3022.4,2.89399112]
["bitfinex","ETHUSD",1644124950508,0.01296262,3023.3,3022.5,4.95]
["bitfinex","ETHUSD",1644124950708,0.01296262,3023.3,3022.8,0.82693]
["bitfinex","ETHUSD",1644124950909,0.03932401,3023.1,3022.9,0.479]
["bitfinex","ETHUSD",1644124951703,0.01296262,3023.3,3022.9,1.31854476]
["bitfinex","ETHUSD",1644124951906,0.01296262,3023.3,3023.1,0.82693]
["bitfinex","ETHUSD",1644124952106,0.00432749,3023.2,3023.1,0.82693]
["bitfinex","ETHUSD",1644124952305,0.00432749,3023.2,3023.1,2.30593]
["bitfinex","ETHUSD",1644124952948,0.01296262,3023.3,3023.1,1.479]
["bitfinex","ETHUSD",1644124953151,0.01729011,3023.3,3023.2,3.44155031]
["bitfinex","ETHUSD",1644124953452,0.01729011,3023.3,3023.2,5.52055031]
["bitfinex","ETHUSD",1644124953848,0.01729011,3023.3,3023.2,2.24484]
["bitfinex","ETHUSD",1644124954249,0.01296262,3023.3,3023.2,1.24484]
["bitfinex","ETHUSD",1644124954449,0.01296262,3023.3,3023.2,2.24484]
["bitfinex","ETHUSD",1644124954649,0.01296262,3023.3,3023.2,1.24484]
["bitfinex","ETHUSD",1644124954850,0.01296262,3023.3,3023.2,2.24484]
["bitfinex","ETHUSD",1644124955049,0.01296262,3023.3,3023.2,0.779]
["bitfinex","ETHUSD",1644124956304,0.01296262,3023.3,3023.1,0.3]
["bitfinex","ETHUSD",1644124956495,0.01296262,3023.3,3022.9,2.8108]
["bitfinex","ETHUSD",1644124957501,0.01296262,3023.3,3022.9,1.5108]
["bitfinex","ETHUSD",1644124957901,0.01296262,3023.3,3022.9,2.8108]
["bitfinex","ETHUSD",1644124958100,0.02279391,3023.3,3022.9,3.63778]
["bitfinex","ETHUSD",1644124958500,0.04906062,3023.3,3022.9,0.82698]
["bitfinex","ETHUSD",1644124958714,0.04906062,3023.3,3022.5,0.17844686]
["bitfinex","ETHUSD",1644124958715,0.04906062,3023.3,3022.3,0.64484]
["bitfinex","ETHUSD",1644124958903,0.04906062,3023.3,3022.3,0.479]
["bitfinex","ETHUSD",1644124959101,0.03922933,3023.3,3021.9,9.8523]
["bitfinex","ETHUSD",1644124959302,0.00983184,3023.0,3022.2,0.82719]
["bitfinex","ETHUSD",1644124959706,0.00983184,3023.0,3022.1,0.16584]
["bitfinex","ETHUSD",1644124960164,1.34196657,3022.9,3022.1,0.16584]
["bitfinex","ETHUSD",1644124960365,0.00983229,3022.7,3022.1,0.16584]
["bitfinex","ETHUSD",1644124960563,0.00983229,3022.7,3022.1,0.99306]
["bitfinex","ETHUSD",1644124960765,0.00983229,3022.7,3022.1,1.59306]
["bitfinex","ETHUSD",1644124961466,0.00349576,3023.2,3022.1,1.12722]
["bitfinex","ETHUSD",1644124961666,0.00983224,3022.7,3022.1,0.3]
["bitfinex","ETHUSD",1644124961965,0.00983224,3022.7,3022.0,2.12724]
["bitfinex","ETHUSD",1644124962167,0.00983224,3022.7,3022.0,2.42724]
["bitfinex","ETHUSD",1644124962670,0.00349576,3022.9,3022.0,2.42724]
["bitfinex","ETHUSD",1644124962868,0.00983217,3022.7,3022.0,2.42724]
["bitfinex","ETHUSD",1644124963468,0.00983217,3022.7,3022.1,3.5]
["bitfinex","ETHUSD",1644124963668,0.00983217,3022.7,3022.1,1.65425]
["bitfinex","ETHUSD",1644124963909,0.02612588,3022.9,3022.2,0.479]
["bitfinex","ETHUSD",1644124964103,0.00983224,3022.7,3022.4,0.82711]
["bitfinex","ETHUSD",1644124964401,0.00983224,3022.7,3022.4,1.42711]
["bitfinex","ETHUSD",1644124965006,0.02612588,3022.9,3022.4,1.42711]
["bitfinex","ETHUSD",1644124965304,0.00983229,3022.7,3022.4,1.42711]
["bitfinex","ETHUSD",1644124965904,0.00983229,3022.7,3022.4,0.6]
["bitfinex","ETHUSD",1644124966104,0.00983229,3022.7,3022.4,0.3]
["bitfinex","ETHUSD",1644124966304,0.02612588,3022.9,3022.3,0.3]
["bitfinex","ETHUSD",1644124966507,0.00983229,3022.7,3022.3,0.3]
["bitfinex","ETHUSD",1644124966704,0.51313289,3023.1,3022.3,0.3]
["bitfinex","ETHUSD",1644124966905,4.61283681,3023.0,3021.9,3.5164]
["bitfinex","ETHUSD",1644124967104,0.57402456,3022.2,3021.9,3.8664]
["bitfinex","ETHUSD",1644124967305,0.57402456,3022.2,3022.0,1.0]
["bitfinex","ETHUSD",1644124967552,0.57402456,3022.2,3022.0,1.3]
["bitfinex","ETHUSD",1644124967751,0.57402456,3022.2,3021.9,0.3]
["bitfinex","ETHUSD",1644124971302,0.57402456,3022.2,3021.9,0.3098342]
["bitfinex","ETHUSD",1644124972192,0.57402456,3022.2,3021.9,0.3]
["bitfinex","ETHUSD",1644124972391,0.57402456,3022.2,3021.9,0.3098342]
["bitfinex","ETHUSD",1644124973392,0.57402456,3022.2,3021.9,0.3]
["bitfinex","ETHUSD",1644124973595,0.57402456,3022.2,3021.9,0.0098342]
["bitfinex","ETHUSD",1644124973798,0.57402456,3022.2,3021.9,0.3098342]
["bitfinex","ETHUSD",1644124974595,0.57402456,3022.2,3021.9,0.3]
["bitfinex","ETHUSD",1644124974796,0.57402456,3022.2,3021.9,0.3098342]
["bitfinex","ETHUSD",1644124975848,0.57402456,3022.2,3021.9,0.3]
["bitfinex","ETHUSD",1644124976049,0.57402456,3022.2,3021.9,0.3098342]
["bitfinex","ETHUSD",1644124976448,0.57402456,3022.2,3022.0,0.07102835]
["bitfinex","ETHUSD",1644124976846,0.57402456,3022.2,3021.9,0.3098342]
["bitfinex","ETHUSD",1644124977051,0.57402456,3022.2,3021.9,0.3]
["bitfinex","ETHUSD",1644124977248,0.57402456,3022.2,3021.9,0.30983411]
["bitfinex","ETHUSD",1644124977449,0.57402456,3022.2,3022.0,0.07102835]
["bitfinex","ETHUSD",1644124979095,0.57940077,3022.2,3022.0,0.07102835]
["bitfinex","ETHUSD",1644124982407,1.3484697,3022.1,3021.9,0.00983411]
["bitfinex","ETHUSD",1644124983054,1.3484697,3022.1,3021.2,3.5]
["bitfinex","ETHUSD",1644124983252,1.3484697,3022.1,3021.8,0.00983429]
["bitfinex","ETHUSD",1644124983253,2.52074395,3022.1,3021.8,0.00983429]
["bitfinex","ETHUSD",1644124983453,0.57940077,3022.2,3021.8,0.00983429]
["bitfinex","ETHUSD",1644124983454,1.3484697,3022.0,3021.8,0.00983429]
["bitfinex","ETHUSD",1644124983658,1.3484697,3021.9,3021.8,0.00983429]
["bitfinex","ETHUSD",1644124984053,1.3484697,3022.1,3021.8,0.00983429]
["bitfinex","ETHUSD",1644124984253,1.3484697,3022.0,3021.2,4.5]
["bitfinex","ETHUSD",1644124984454,1.3484697,3021.9,3021.7,0.00983457]
["bitfinex","ETHUSD",1644124984654,1.3484697,3021.8,3021.7,0.00983457]
["bitfinex","ETHUSD",1644124985158,1.3484697,3022.1,3021.7,0.00983457]
["bitfinex","ETHUSD",1644124985357,1.3484697,3022.1,3021.2,2.42746]
["bitfinex","ETHUSD",1644124985558,1.3484697,3022.1,3021.3,0.07103929]
["bitfinex","ETHUSD",1644124985757,1.3484697,3022.1,3021.7,0.00983448]
["bitfinex","ETHUSD",1644124986698,1.3484697,3022.1,3021.5,0.82739]
["bitfinex","ETHUSD",1644124986896,1.3484697,3022.1,3021.7,0.00983448]
["bitfinex","ETHUSD",1644124987505,1.3484697,3022.1,3021.8,0.07103399]
["bitfinex","ETHUSD",1644124988099,1.3484697,3022.1,3021.8,0.00983439]
["bitfinex","ETHUSD",1644124988998,1.3484697,3022.1,3021.5,0.3]
["bitfinex","ETHUSD",1644124989200,1.3484697,3022.1,3021.8,0.00983439]
["bitfinex","ETHUSD",1644124990254,1.3484697,3022.1,3021.2,3.25473]
["bitfinex","ETHUSD",1644124990557,1.3484697,3022.1,3021.8,0.00983439]
["bitfinex","ETHUSD",1644124991355,1.3484697,3022.1,3021.2,1.6]
["bitfinex","ETHUSD",1644124991555,3.2888437,3022.0,3021.3,0.07104017]
["bitfinex","ETHUSD",1644124991756,1.3484697,3021.9,3021.2,0.07104017]
["bitfinex","ETHUSD",1644124991955,1.3484697,3021.9,3020.8,1.1649]
["bitfinex","ETHUSD",1644124992155,1.3484697,3021.9,3020.9,0.07104732]
["bitfinex","ETHUSD",1644124992357,0.97891104,3021.7,3020.9,0.07104732]
["bitfinex","ETHUSD",1644124992660,1.3484697,3021.6,3020.9,0.07104732]
["bitfinex","ETHUSD",1644124992855,1.3484697,3021.6,3021.1,0.00983558]
["bitfinex","ETHUSD",1644124993057,1.3484697,3021.6,3021.2,0.07104733]
["bitfinex","ETHUSD",1644124993656,1.3484697,3021.6,3021.1,0.00983558]
["bitfinex","ETHUSD",1644124993896,4.33797221,3021.6,3020.8,1.7649]
["bitfinex","ETHUSD",1644124994093,1.3484697,3021.5,3021.2,0.00983539]
["bitfinex","ETHUSD",1644124994296,1.3484697,3021.4,3021.2,0.00983539]
["bitfinex","ETHUSD",1644124994494,3.00218395,3021.6,3021.2,0.00983539]
["bitfinex","ETHUSD",1644124994694,1.3488853,3021.5,3021.2,0.00983539]
["bitfinex","ETHUSD",1644124994995,1.3488853,3021.5,3020.7,0.479]
["bitfinex","ETHUSD",1644124994996,4.34678943,3021.4,3020.7,0.479]
["bitfinex","ETHUSD",1644124995204,1.48708527,3021.3,3021.2,0.00983549]
["bitfinex","ETHUSD",1644124995703,4.86271111,3021.3,3021.2,0.00983549]
["bitfinex","ETHUSD",1644124995901,1.48708527,3021.3,3021.2,0.00983549]
["bitfinex","ETHUSD",1644124996099,4.90122159,3021.3,3021.2,0.00983549]
["bitfinex","ETHUSD",1644124996297,4.90122159,3021.3,3020.1,0.25]
["bitfinex","ETHUSD",1644124996298,1.15910275,3020.9,3020.1,0.25]
["bitfinex","ETHUSD",1644124996499,0.82786,3021.1,3020.2,0.07106057]
["bitfinex","ETHUSD",1644124996700,0.82786,3021.1,3020.3,0.07106057]
["bitfinex","ETHUSD",1644124996701,1.34773883,3021.0,3020.3,0.07106057]
["bitfinex","ETHUSD",1644124996900,4.42422991,3021.0,3020.4,0.07106057]
["bitfinex","ETHUSD",1644124997100,4.42422991,3021.0,3019.9,0.49103251]
["bitfinex","ETHUSD",1644124997101,1.34773883,3020.9,3020.5,0.07106057]
["bitfinex","ETHUSD",1644124997302,1.34773883,3020.9,3019.9,0.49103251]
["bitfinex","ETHUSD",1644124997551,1.74531075,3021.3,3020.0,0.07106304]
["bitfinex","ETHUSD",1644124997552,4.38157573,3020.8,3020.0,0.07106304]
["bitfinex","ETHUSD",1644124997755,1.74531075,3021.3,3020.0,0.07106304]
["bitfinex","ETHUSD",1644124997756,1.34773883,3020.7,3020.0,0.07106304]
["bitfinex","ETHUSD",1644124997952,0.8279,3020.9,3020.5,0.00983668]
["bitfinex","ETHUSD",1644124998151,1.34648619,3020.8,3020.5,0.00983668]
["bitfinex","ETHUSD",1644124998554,1.34648619,3020.8,3019.9,2.09103251]
["bitfinex","ETHUSD",1644124998752,1.34648619,3020.8,3020.0,0.07106311]
["bitfinex","ETHUSD",1644124998953,4.34753978,3020.8,3020.5,0.00983677]
["bitfinex","ETHUSD",1644124999152,1.87823675,3020.9,3020.5,0.00983677]
["bitfinex","ETHUSD",1644124999351,1.34612018,3020.8,3020.5,0.00983677]
["bitfinex","ETHUSD",1644124999556,4.32575391,3020.8,3020.5,0.00983677]
["bitfinex","ETHUSD",1644124999754,2.97855309,3020.8,3019.9,2.09103251]
["bitfinex","ETHUSD",1644124999953,2.97855309,3020.8,3020.0,0.07106241]
["bitfinex","ETHUSD",1644124999954,3.40315165,3020.8,3020.0,0.07106241]
["bitfinex","ETHUSD",1644125000152,3.40315165,3020.8,3020.5,0.00983677]
["bitfinex","ETHUSD",1644125000153,2.9756775,3020.8,3020.5,0.00983677]
["bitfinex","ETHUSD",1644125000357,1.87823675,3020.9,3020.5,0.00983677]
["bitfinex","ETHUSD",1644125000553,1.34635575,3020.8,3020.5,0.00983677]
["bitfinex","ETHUSD",1644125000753,4.33280541,3020.8,3020.5,0.00983677]
["bitfinex","ETHUSD",1644125000954,2.98644966,3020.8,3019.9,2.09103251]
["bitfinex","ETHUSD",1644125001155,2.9861259,3020.8,3020.0,0.07106311]
["bitfinex","ETHUSD",1644125001399,1.87823675,3020.9,3020.5,0.00983677]
["bitfinex","ETHUSD",1644125001601,1.34603105,3020.8,3020.5,0.00983677]
["bitfinex","ETHUSD",1644125002000,1.87823675,3020.9,3020.5,0.00983677]
["bitfinex","ETHUSD",1644125002201,1.87823675,3020.9,3019.9,2.09103251]
["bitfinex","ETHUSD",1644125002202,1.34555548,3020.8,3019.9,2.09103251]
["bitfinex","ETHUSD",1644125002404,0.8279,3020.9,3020.0,0.07106069]
["bitfinex","ETHUSD",1644125002601,0.8279,3020.9,3020.5,0.00983677]
["bitfinex","ETHUSD",1644125002801,0.8279,3020.9,3019.9,2.03883677]
["bitfinex","ETHUSD",1644125003005,0.8279,3020.9,3020.0,0.07106052]
["bitfinex","ETHUSD",1644125003201,3.0,3021.0,3020.0,0.07106052]
["bitfinex","ETHUSD",1644125003402,5.98630241,3021.0,3020.0,0.07106052]
["bitfinex","ETHUSD",1644125003604,1.3460086,3020.9,3020.0,0.07106052]
["bitfinex","ETHUSD",1644125003802,3.14673744,3020.8,3020.0,0.07106052]
["bitfinex","ETHUSD",1644125004000,3.20861998,3021.0,3020.0,0.07106052]
["bitfinex","ETHUSD",1644125004204,3.0,3020.8,3020.0,0.07106052]
["bitfinex","ETHUSD",1644125004405,3.0,3020.8,3019.6,0.25]
["bitfinex","ETHUSD",1644125004406,3.0,3020.5,3019.6,0.25]
["bitfinex","ETHUSD",1644125004603,3.65459,3020.4,3018.9,0.97883454]
["bitfinex","ETHUSD",1644125004804,3.65459,3020.4,3019.0,3.57108036]
["bitfinex","ETHUSD",1644125004805,1.34561424,3020.3,3019.0,3.57108036]
["bitfinex","ETHUSD",1644125005049,1.34561424,3020.3,3019.1,0.11044364]
["bitfinex","ETHUSD",1644125005251,1.13242649,3020.1,3019.2,0.07108036]
["bitfinex","ETHUSD",1644125005454,7.84561424,3020.0,3019.1,0.03936328]
["bitfinex","ETHUSD",1644125005656,1.34561424,3019.9,3019.1,0.03936328]
["bitfinex","ETHUSD",1644125005851,3.5,3019.8,3018.4,0.25]
["bitfinex","ETHUSD",1644125006053,3.5,3019.8,3018.5,3.57109014]
["bitfinex","ETHUSD",1644125006054,1.34561424,3019.7,3018.5,3.57109014]
["bitfinex","ETHUSD",1644125006254,1.34561424,3019.7,3019.4,0.0091994]
["bitfinex","ETHUSD",1644125006453,3.5,3019.8,3019.4,0.0091994]
["bitfinex","ETHUSD",1644125007053,3.5,3019.8,3018.7,1.12813]
["bitfinex","ETHUSD",1644125007253,3.5,3019.8,3019.4,0.00919932]
["bitfinex","ETHUSD",1644125008054,5.9845331,3019.8,3019.4,0.00919932]
["bitfinex","ETHUSD",1644125008257,5.9845331,3019.8,3018.5,2.64190817]
["bitfinex","ETHUSD",1644125008458,5.1563531,3019.8,3019.4,0.00919932]
["bitfinex","ETHUSD",1644125008809,0.51978316,3019.6,3019.4,0.00919932]
["bitfinex","ETHUSD",1644125009096,5.1563531,3019.8,3019.4,0.00919932]
["bitfinex","ETHUSD",1644125009097,3.24199779,3019.7,3019.4,0.00919932]
["bitfinex","ETHUSD",1644125009500,3.24199779,3019.7,3018.6,0.3]
["bitfinex","ETHUSD",1644125009700,3.24199779,3019.7,3019.4,0.0091994]
["bitfinex","ETHUSD",1644125009904,3.81467025,3019.7,3019.4,0.0091994]
["bitfinex","ETHUSD",1644125010703,3.81467025,3019.7,3018.6,0.94484]
["bitfinex","ETHUSD",1644125010907,3.81467025,3019.7,3019.4,0.00923521]
["bitfinex","ETHUSD",1644125011102,7.10135637,3019.9,3019.4,0.00923521]
["bitfinex","ETHUSD",1644125011903,7.10135637,3019.9,3018.8,1.4281]
["bitfinex","ETHUSD",1644125012105,7.10135637,3019.9,3019.5,0.00923505]
["bitfinex","ETHUSD",1644125012947,3.931,3019.9,3019.5,0.00923505]
["bitfinex","ETHUSD",1644125013146,3.931,3019.9,3018.8,1.4281]
["bitfinex","ETHUSD",1644125013453,3.931,3019.9,3019.5,0.00923496]
["bitfinex","ETHUSD",1644125014253,3.931,3019.9,3018.9,0.479]
["bitfinex","ETHUSD",1644125014455,4.75915,3019.9,3019.5,0.00923255]
["bitfinex","ETHUSD",1644125014853,3.06161565,3019.8,3019.5,0.00923255]
["bitfinex","ETHUSD",1644125015453,3.06161565,3019.8,3018.9,0.479]
["bitfinex","ETHUSD",1644125015653,3.06161565,3019.8,3019.5,0.00923263]
["bitfinex","ETHUSD",1644125015855,1.16394873,3019.6,3019.5,0.00923263]
["bitfinex","ETHUSD",1644125016060,3.31464431,3019.6,3019.5,0.00923263]
["bitfinex","ETHUSD",1644125016703,3.31464431,3019.6,3018.8,0.3]
["bitfinex","ETHUSD",1644125016904,3.31464431,3019.6,3019.4,0.00923279]
["bitfinex","ETHUSD",1644125017908,3.31464431,3019.6,3018.7,0.00365548]
["bitfinex","ETHUSD",1644125018108,3.31464431,3019.6,3019.3,0.00923304]
["bitfinex","ETHUSD",1644125018808,3.931,3019.9,3019.3,0.00923304]
["bitfinex","ETHUSD",1644125019009,3.931,3019.9,3018.9,0.479]
["bitfinex","ETHUSD",1644125019208,3.931,3019.9,3019.0,0.07108165]
["bitfinex","ETHUSD",1644125019508,3.931,3019.9,3019.3,0.00923312]
["bitfinex","ETHUSD",1644125020252,3.931,3019.9,3019.0,0.479]
["bitfinex","ETHUSD",1644125020453,3.931,3019.9,3019.4,0.00923287]
["bitfinex","ETHUSD",1644125021053,4.75915,3019.9,3019.4,0.00923287]
["bitfinex","ETHUSD",1644125021257,3.10151107,3019.8,3019.4,0.00923287]
["bitfinex","ETHUSD",1644125021454,3.10151107,3019.8,3019.0,0.479]
["bitfinex","ETHUSD",1644125021654,3.10151107,3019.8,3019.5,0.00923279]
["bitfinex","ETHUSD",1644125022656,3.10151107,3019.8,3019.0,0.479]
["bitfinex","ETHUSD",1644125022856,3.10151107,3019.8,3019.5,0.00923279]
["bitfinex","ETHUSD",1644125023657,3.931,3019.9,3019.5,0.00923279]
["bitfinex","ETHUSD",1644125023926,3.931,3019.9,3019.0,0.479]
["bitfinex","ETHUSD",1644125024118,3.931,3019.9,3019.5,0.00923279]
["bitfinex","ETHUSD",1644125024517,1.1843,3020.0,3019.5,0.00923279]
["bitfinex","ETHUSD",1644125024717,4.02675421,3020.2,3019.5,0.00923279]
["bitfinex","ETHUSD",1644125025120,4.02675421,3020.2,3019.4,0.479]
["bitfinex","ETHUSD",1644125025320,4.02675421,3020.2,3019.7,0.00923246]
["bitfinex","ETHUSD",1644125026322,4.02675421,3020.2,3019.1,1.61066548]
["bitfinex","ETHUSD",1644125026528,4.02675421,3020.2,3019.8,0.0092323]
["bitfinex","ETHUSD",1644125027424,4.02675421,3020.2,3019.1,1.08265548]
["bitfinex","ETHUSD",1644125027649,4.02675421,3020.2,3019.8,0.00923222]
["bitfinex","ETHUSD",1644125028448,0.86517255,3020.2,3019.8,0.00923222]
["bitfinex","ETHUSD",1644125028649,3.93321052,3020.2,3019.1,1.08265548]
["bitfinex","ETHUSD",1644125028849,0.86517255,3020.2,3019.8,0.00923221]
["bitfinex","ETHUSD",1644125029448,3.94792717,3020.2,3019.8,0.00923221]
["bitfinex","ETHUSD",1644125029849,0.86517255,3020.2,3019.2,0.00365548]
["bitfinex","ETHUSD",1644125030050,0.86517255,3020.2,3019.8,0.00923221]
["bitfinex","ETHUSD",1644125031051,0.86517255,3020.2,3019.3,3.24439393]
["bitfinex","ETHUSD",1644125031314,0.86517255,3020.2,3019.8,0.00923221]
["bitfinex","ETHUSD",1644125032306,0.86517255,3020.2,3019.3,3.23080975]
["bitfinex","ETHUSD",1644125032507,0.86517255,3020.2,3019.8,0.0092322]
["bitfinex","ETHUSD",1644125032508,1.3044235,3020.2,3019.8,0.0092322]
["bitfinex","ETHUSD",1644125032706,0.86517255,3020.2,3019.8,0.0092322]
["bitfinex","ETHUSD",1644125033307,3.2301,3020.3,3019.8,0.0092322]
["bitfinex","ETHUSD",1644125033508,8.66267,3020.6,3019.7,3.31911057]
["bitfinex","ETHUSD",1644125033509,7.8347,3020.6,3019.7,3.31911057]
["bitfinex","ETHUSD",1644125033808,1.35024538,3020.5,3019.8,0.08030275]
["bitfinex","ETHUSD",1644125034008,1.35024538,3020.5,3019.9,0.07107055]
["bitfinex","ETHUSD",1644125034610,1.35024538,3020.5,3019.7,3.19846393]
["bitfinex","ETHUSD",1644125034811,1.35024538,3020.5,3020.0,0.00923188]
["bitfinex","ETHUSD",1644125034812,1.34933661,3020.5,3020.0,0.00923188]
["bitfinex","ETHUSD",1644125035864,1.34933661,3020.5,3019.7,3.2561649]
["bitfinex","ETHUSD",1644125037565,1.34933661,3020.5,3019.8,1.30681]
["bitfinex","ETHUSD",1644125037769,1.34933661,3020.5,3019.9,3.63824942]
["bitfinex","ETHUSD",1644125037968,1.34933661,3020.5,3019.9,4.11724942]
["bitfinex","ETHUSD",1644125038167,1.34933661,3020.5,3019.9,0.479]
["bitfinex","ETHUSD",1644125038568,1.34933661,3020.5,3020.0,3.21694872]
["bitfinex","ETHUSD",1644125038811,1.34933661,3020.5,3020.0,0.00983685]
["bitfinex","ETHUSD",1644125039202,1.34933661,3020.5,3020.0,0.83759685]
["bitfinex","ETHUSD",1644125039402,1.34933661,3020.5,3020.0,0.82776]
["bitfinex","ETHUSD",1644125039609,1.34933661,3020.5,3020.1,0.00983676]
["bitfinex","ETHUSD",1644125040609,1.34933661,3020.5,3020.0,0.82776]
["bitfinex","ETHUSD",1644125040810,1.34933661,3020.5,3020.1,0.479]
["bitfinex","ETHUSD",1644125041011,1.34933661,3020.5,3020.1,0.48883667]
["bitfinex","ETHUSD",1644125041413,19.7473287,3021.1,3020.1,0.48883667]
["bitfinex","ETHUSD",1644125041613,12.8411287,3021.1,3020.1,0.48883667]
["bitfinex","ETHUSD",1644125041812,0.63546239,3021.0,3020.1,0.479]
["bitfinex","ETHUSD",1644125042315,11.30047925,3021.1,3020.3,0.00983644]
["bitfinex","ETHUSD",1644125042945,0.63546239,3021.0,3020.3,0.00983644]
["bitfinex","ETHUSD",1644125043148,0.44424323,3020.6,3019.9,1.2279]
["bitfinex","ETHUSD",1644125043348,3.74127908,3020.5,3020.3,0.00983659]
["bitfinex","ETHUSD",1644125043551,0.45978386,3020.4,3020.3,0.00983659]
["bitfinex","ETHUSD",1644125043850,4.45081231,3020.4,3020.3,0.00983659]
["bitfinex","ETHUSD",1644125044348,0.82826,3020.2,3019.3,0.00365548]
["bitfinex","ETHUSD",1644125044547,4.15880353,3020.1,3019.3,0.00365548]
["bitfinex","ETHUSD",1644125044750,0.54127776,3019.9,3019.3,0.00365548]
["bitfinex","ETHUSD",1644125044950,4.15880353,3020.1,3019.3,0.00365548]
["bitfinex","ETHUSD",1644125045150,4.7956735,3020.1,3019.3,0.00365548]
["bitfinex","ETHUSD",1644125045351,0.82821,3019.9,3019.3,0.00365548]
["bitfinex","ETHUSD",1644125045553,1.05555768,3019.8,3019.3,0.00365548]
["bitfinex","ETHUSD",1644125045755,1.05555768,3019.8,3019.5,0.00983777]
["bitfinex","ETHUSD",1644125046402,0.51376065,3019.7,3019.5,0.00983777]
["bitfinex","ETHUSD",1644125046601,0.51376065,3019.7,3018.9,0.00365548]
["bitfinex","ETHUSD",1644125047005,1.05555768,3019.8,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125047800,1.05555768,3019.8,3018.9,0.00365548]
["bitfinex","ETHUSD",1644125048101,0.50248931,3019.5,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125048502,1.05555768,3019.8,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125048901,1.69242765,3019.8,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125049102,1.05555768,3019.8,3018.9,0.00365548]
["bitfinex","ETHUSD",1644125049301,1.05555768,3019.8,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125049302,4.54149484,3019.8,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125049502,1.05555768,3019.8,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125049903,1.64813167,3019.8,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125050353,1.64813167,3019.8,3018.9,0.00365548]
["bitfinex","ETHUSD",1644125050554,5.21238157,3019.8,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125050752,1.64813167,3019.8,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125051155,5.1666721,3019.8,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125051355,5.14292915,3019.8,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125051552,0.82823,3019.7,3018.9,0.00365548]
["bitfinex","ETHUSD",1644125051755,0.82823,3019.7,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125052155,0.86312618,3019.7,3019.4,0.00983795]
["bitfinex","ETHUSD",1644125052759,0.86312618,3019.7,3018.9,0.00365548]
["bitfinex","ETHUSD",1644125052956,0.86312618,3019.7,3019.4,0.00983804]
["bitfinex","ETHUSD",1644125053897,0.86312618,3019.7,3018.9,0.00365548]
["bitfinex","ETHUSD",1644125054098,0.86312618,3019.7,3019.4,0.00983804]
["bitfinex","ETHUSD",1644125055009,1.35816914,3019.6,3019.5,0.0710897]
["bitfinex","ETHUSD",1644125056112,1.39306532,3019.6,3019.5,0.0710897]
["bitfinex","ETHUSD",1644125056313,1.39306532,3019.6,3019.5,0.07109025]
["bitfinex","ETHUSD",1644125058347,1.39214277,3019.6,3019.5,0.07109025]
["bitfinex","ETHUSD",1644125060049,1.39214277,3019.6,3018.9,3.9388862]
["bitfinex","ETHUSD",1644125060253,0.03489618,3019.6,3019.4,0.00983804]
["bitfinex","ETHUSD",1644125061052,0.03489618,3019.6,3018.9,3.9388862]
["bitfinex","ETHUSD",1644125061307,0.03489618,3019.6,3019.3,0.00983813]
["bitfinex","ETHUSD",1644125061699,0.03041298,3019.6,3019.3,0.00983813]
["bitfinex","ETHUSD",1644125062299,0.03041298,3019.6,3019.1,3.30135438]
["bitfinex","ETHUSD",1644125062500,0.03041298,3019.6,3019.3,0.00983823]
["bitfinex","ETHUSD",1644125063298,0.02737169,3019.6,3019.3,0.00983823]
["bitfinex","ETHUSD",1644125063500,0.02737169,3019.6,3019.1,0.78265548]
["bitfinex","ETHUSD",1644125063701,0.02737169,3019.6,3019.3,0.00983823]
["bitfinex","ETHUSD",1644125064599,0.02737169,3019.6,3019.1,3.98462392]
["bitfinex","ETHUSD",1644125065047,0.02737169,3019.6,3019.3,0.00983823]
["bitfinex","ETHUSD",1644125065952,0.02737169,3019.6,3019.1,1.78265548]
["bitfinex","ETHUSD",1644125066153,0.02737169,3019.6,3019.3,0.00983823]
["bitfinex","ETHUSD",1644125066654,0.02737169,3019.6,3019.4,0.479]
["bitfinex","ETHUSD",1644125066858,0.02737169,3019.6,3019.5,3.42307084]
["bitfinex","ETHUSD",1644125067054,0.02737169,3019.6,3019.5,4.20207084]
["bitfinex","ETHUSD",1644125067255,0.00628767,3019.6,3019.5,5.20207084]
["bitfinex","ETHUSD",1644125067653,0.00628767,3019.6,3019.5,3.90207084]
["bitfinex","ETHUSD",1644125069400,0.00628767,3019.6,3019.5,4.20207084]
["bitfinex","ETHUSD",1644125069601,0.00628767,3019.6,3019.5,5.50207084]
["bitfinex","ETHUSD",1644125069802,0.00628767,3019.6,3019.5,6.32999084]
["bitfinex","ETHUSD",1644125070404,0.00628767,3019.6,3019.5,5.50207084]
["bitfinex","ETHUSD",1644125072304,0.00628767,3019.6,3019.5,6.32994084]
["bitfinex","ETHUSD",1644125073355,0.00628767,3019.6,3019.5,6.96059189]
["bitfinex","ETHUSD",1644125073660,0.00628767,3019.6,3019.5,6.32994084]
["bitfinex","ETHUSD",1644125076320,0.00628767,3019.6,3019.5,2.079]
["bitfinex","ETHUSD",1644125076507,0.00628767,3019.6,3019.5,1.079]
["bitfinex","ETHUSD",1644125077007,0.00628767,3019.6,3019.5,4.46794126]
["bitfinex","ETHUSD",1644125077206,0.00628767,3019.6,3019.5,1.24484]
["bitfinex","ETHUSD",1644125077408,0.00628767,3019.6,3019.5,5.3194684]
["bitfinex","ETHUSD",1644125077609,0.00628767,3019.6,3019.5,0.779]
["bitfinex","ETHUSD",1644125077807,0.00628767,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644125078410,0.00628767,3019.6,3019.5,0.55007568]
["bitfinex","ETHUSD",1644125078913,0.00628767,3019.6,3019.5,0.85007568]
["bitfinex","ETHUSD",1644125079610,0.00628767,3019.6,3019.5,4.47352602]
["bitfinex","ETHUSD",1644125079810,0.00628767,3019.6,3019.5,6.27001707]
["bitfinex","ETHUSD",1644125080058,0.00628767,3019.6,3019.5,6.10417707]
["bitfinex","ETHUSD",1644125080456,0.00628767,3019.6,3019.5,5.47352602]
["bitfinex","ETHUSD",1644125082856,0.00628767,3019.6,3019.5,5.47193921]
["bitfinex","ETHUSD",1644125083256,0.00548767,3019.6,3019.5,5.47193921]
["bitfinex","ETHUSD",1644125084604,0.00548767,3019.6,3019.5,6.10259026]
["bitfinex","ETHUSD",1644125085706,0.00548767,3019.6,3019.5,5.47193921]
["bitfinex","ETHUSD",1644125087545,0.00548767,3019.6,3019.5,4.17352602]
["bitfinex","ETHUSD",1644125087745,0.00548767,3019.6,3019.5,5.47352602]
["bitfinex","ETHUSD",1644125088151,0.00548767,3019.6,3019.5,0.55007568]
["bitfinex","ETHUSD",1644125088350,4.33769787,3020.4,3019.5,0.07107568]
["bitfinex","ETHUSD",1644125088551,0.00708767,3019.6,3019.5,0.07107568]
["bitfinex","ETHUSD",1644125088751,1.36507581,3019.6,3019.5,0.07107568]
["bitfinex","ETHUSD",1644125088962,1.36507581,3019.6,3019.4,0.07107568]
["bitfinex","ETHUSD",1644125089152,0.00708767,3019.6,3019.4,0.07107568]
["bitfinex","ETHUSD",1644125089356,0.00708767,3019.6,3019.5,0.07107568]
["bitfinex","ETHUSD",1644125089855,0.00708767,3019.6,3019.3,0.82798]
["bitfinex","ETHUSD",1644125090056,0.00708767,3019.6,3019.4,0.07107568]
["bitfinex","ETHUSD",1644125090254,0.00708767,3019.6,3019.4,0.08091372]
["bitfinex","ETHUSD",1644125090552,0.00708767,3019.6,3019.5,0.07107568]
["bitfinex","ETHUSD",1644125091399,0.00708767,3019.6,3019.4,0.08091372]
["bitfinex","ETHUSD",1644125091599,0.00708767,3019.6,3019.5,0.07107568]
["bitfinex","ETHUSD",1644125091798,1.36528621,3019.6,3019.5,0.07107568]
["bitfinex","ETHUSD",1644125093603,1.3654655,3019.6,3019.5,0.07107568]
["bitfinex","ETHUSD",1644125093804,0.00708767,3019.6,3019.5,0.07107568]
["bitfinex","ETHUSD",1644125094806,1.36572916,3019.6,3019.5,0.07107568]
["bitfinex","ETHUSD",1644125095048,1.36573241,3019.6,3019.5,0.07107568]
["bitfinex","ETHUSD",1644125095251,1.36573122,3019.6,3019.5,0.07108162]
["bitfinex","ETHUSD",1644125096056,1.36573122,3019.6,3019.3,0.00365548]
["bitfinex","ETHUSD",1644125096257,1.3588843,3019.5,3019.4,0.00983804]
["bitfinex","ETHUSD",1644125096456,1.36597197,3019.5,3019.4,0.08091966]
["bitfinex","ETHUSD",1644125097059,1.36597197,3019.5,3019.4,0.07108162]
["bitfinex","ETHUSD",1644125097259,1.36597197,3019.5,3018.8,0.70538815]
["bitfinex","ETHUSD",1644125097458,1.3588843,3019.4,3019.3,0.00983823]
["bitfinex","ETHUSD",1644125097659,1.3588843,3019.4,3019.3,0.08091985]
["bitfinex","ETHUSD",1644125098254,1.3588843,3019.4,3019.3,0.07108162]
["bitfinex","ETHUSD",1644125098455,1.36597197,3019.4,3019.3,0.07108162]
["bitfinex","ETHUSD",1644125098656,1.36597197,3019.4,3019.2,0.00983841]
["bitfinex","ETHUSD",1644125098926,0.00708767,3019.4,3019.3,0.07108162]
["bitfinex","ETHUSD",1644125099317,1.36607583,3019.4,3019.3,0.07108162]
["bitfinex","ETHUSD",1644125103256,1.36607583,3019.4,3018.8,0.70538815]
["bitfinex","ETHUSD",1644125103257,0.00708767,3019.4,3018.8,0.70538815]
["bitfinex","ETHUSD",1644125103458,0.00708767,3019.4,3019.2,0.00983841]
["bitfinex","ETHUSD",1644125103660,1.35930161,3019.3,3019.2,0.00983841]
["bitfinex","ETHUSD",1644125103858,0.00708767,3019.4,3019.2,0.08092003]
["bitfinex","ETHUSD",1644125104063,0.00708767,3019.4,3019.3,0.07108162]
["bitfinex","ETHUSD",1644125104459,0.00708767,3019.4,3018.8,0.00365548]
["bitfinex","ETHUSD",1644125104460,1.36647283,3019.4,3018.8,0.0747371]
["bitfinex","ETHUSD",1644125104661,1.35938516,3019.3,3019.2,0.00983841]
["bitfinex","ETHUSD",1644125105266,1.35922783,3019.3,3019.2,0.08092003]
["bitfinex","ETHUSD",1644125105461,0.00708767,3019.4,3019.2,0.07108162]
["bitfinex","ETHUSD",1644125105661,1.36632561,3019.3,3018.8,1.93430653]
["bitfinex","ETHUSD",1644125105863,0.01417534,3019.3,3019.1,0.00983859]
["bitfinex","ETHUSD",1644125106061,0.01417534,3019.3,3019.2,0.07108917]
["bitfinex","ETHUSD",1644125106906,1.37358322,3019.3,3018.9,0.07108917]
["bitfinex","ETHUSD",1644125107107,1.35940788,3019.2,3019.1,0.00983859]
["bitfinex","ETHUSD",1644125107306,1.35940788,3019.2,3019.1,0.08092776]
["bitfinex","ETHUSD",1644125107811,1.35932051,3019.2,3019.1,0.0809292]
["bitfinex","ETHUSD",1644125108005,1.35932051,3019.2,3019.1,0.07109061]
["bitfinex","ETHUSD",1644125108607,1.37349585,3019.2,3019.1,0.07109061]
["bitfinex","ETHUSD",1644125110070,4.92212313,3019.2,3019.1,0.07109061]
["bitfinex","ETHUSD",1644125110263,1.37349585,3019.2,3019.1,0.07109061]
["bitfinex","ETHUSD",1644125110956,1.79496795,3019.2,3019.1,0.07109061]
["bitfinex","ETHUSD",1644125112260,5.16020294,3019.2,3019.1,0.07109061]
["bitfinex","ETHUSD",1644125112756,5.16020294,3019.2,3019.1,0.0711016]
["bitfinex","ETHUSD",1644125112957,5.16020294,3019.2,3019.0,0.00983878]
["bitfinex","ETHUSD",1644125113160,5.62674814,3019.1,3019.0,0.00983878]
["bitfinex","ETHUSD",1644125113356,5.62674814,3019.1,3019.0,0.08094044]
["bitfinex","ETHUSD",1644125113559,5.64092348,3019.1,3019.0,0.08094044]
["bitfinex","ETHUSD",1644125114005,5.64092348,3019.1,3019.0,0.07110166]
["bitfinex","ETHUSD",1644125115005,5.64092348,3019.1,3018.9,0.00983896]
["bitfinex","ETHUSD",1644125115210,5.91778461,3019.0,3018.7,0.00365548]
["bitfinex","ETHUSD",1644125115407,6.2155241,3019.0,3018.9,0.00983896]
["bitfinex","ETHUSD",1644125115609,5.9481299,3019.0,3018.9,0.00983896]
["bitfinex","ETHUSD",1644125116407,5.9481299,3019.0,3018.5,0.00365548]
["bitfinex","ETHUSD",1644125116609,1.37549046,3018.9,3018.8,0.00983914]
["bitfinex","ETHUSD",1644125116809,4.77714752,3018.9,3018.8,0.00983914]
["bitfinex","ETHUSD",1644125117677,4.79132286,3018.9,3018.5,0.00365548]
["bitfinex","ETHUSD",1644125117878,1.37549046,3018.8,3018.7,0.00983933]
["bitfinex","ETHUSD",1644125118080,4.69106358,3018.8,3018.7,0.00983933]
["bitfinex","ETHUSD",1644125118278,4.69106358,3018.8,3018.7,0.08094689]
["bitfinex","ETHUSD",1644125118483,4.69106358,3018.8,3018.7,0.00983933]
["bitfinex","ETHUSD",1644125118680,4.69106358,3018.8,3018.5,0.00365548]
["bitfinex","ETHUSD",1644125118880,0.44045108,3018.6,3018.5,0.07110733]
["bitfinex","ETHUSD",1644125122007,3.4,3018.5,3018.1,0.00365548]
["bitfinex","ETHUSD",1644125122206,3.4,3018.5,3017.0,0.63065105]
["bitfinex","ETHUSD",1644125122207,3.0,3018.2,3017.0,0.63065105]
["bitfinex","ETHUSD",1644125122405,3.0,3018.2,3016.8,1.79095105]
["bitfinex","ETHUSD",1644125122406,4.65459,3018.1,3016.8,1.79095105]
["bitfinex","ETHUSD",1644125122605,4.66043227,3018.1,3016.8,1.1603]
["bitfinex","ETHUSD",1644125123006,0.89433707,3016.9,3016.5,0.25]
["bitfinex","ETHUSD",1644125123210,0.89433707,3016.9,3016.0,0.5417665]
["bitfinex","ETHUSD",1644125123211,3.5,3016.8,3016.0,0.5417665]
["bitfinex","ETHUSD",1644125123409,3.5,3016.8,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125123914,6.65459,3016.8,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125124408,0.82922,3016.5,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125124607,1.10153561,3015.9,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125125861,0.06031393,3015.8,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125126261,1.10153561,3015.9,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125127262,0.51664715,3015.8,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125127864,3.58473658,3015.8,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125128265,0.51664715,3015.8,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125128469,3.5850489,3015.8,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125129329,1.10153561,3015.9,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125129533,3.30147058,3016.2,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125130432,0.44224484,3016.0,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125130634,0.99897751,3016.0,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125131034,0.99897751,3016.0,3015.7,0.02570221]
["bitfinex","ETHUSD",1644125131333,3.30147058,3016.2,3015.7,0.02570221]
["bitfinex","ETHUSD",1644125131735,3.74963362,3016.2,3015.7,0.02570221]
["bitfinex","ETHUSD",1644125132032,3.30147058,3016.2,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125132233,3.30147058,3016.2,3015.8,0.00984463]
["bitfinex","ETHUSD",1644125132672,0.82908,3016.5,3015.8,0.00984463]
["bitfinex","ETHUSD",1644125132883,5.22129993,3016.6,3015.8,0.00984463]
["bitfinex","ETHUSD",1644125132884,4.00909993,3016.6,3015.8,0.00984463]
["bitfinex","ETHUSD",1644125133076,0.27639993,3016.6,3015.8,0.45400278]
["bitfinex","ETHUSD",1644125133373,0.27639993,3016.6,3016.0,0.00984417]
["bitfinex","ETHUSD",1644125133578,0.13819997,3016.6,3016.1,0.479]
["bitfinex","ETHUSD",1644125134278,0.92636225,3016.8,3016.1,1.079]
["bitfinex","ETHUSD",1644125134473,4.39368403,3017.1,3016.1,1.079]
["bitfinex","ETHUSD",1644125134674,4.39368403,3017.1,3016.2,0.0098439]
["bitfinex","ETHUSD",1644125134675,3.21008403,3017.1,3016.2,0.0098439]
["bitfinex","ETHUSD",1644125134873,3.21008403,3017.1,3016.2,0.4888439]
["bitfinex","ETHUSD",1644125135274,0.82898,3017.0,3016.2,0.4888439]
["bitfinex","ETHUSD",1644125135474,3.25309667,3016.9,3016.2,0.4888439]
["bitfinex","ETHUSD",1644125135674,0.93103865,3016.8,3016.2,0.479]
["bitfinex","ETHUSD",1644125135873,0.93103865,3016.8,3016.4,0.00984344]
["bitfinex","ETHUSD",1644125136909,3.15915384,3016.7,3016.2,0.479]
["bitfinex","ETHUSD",1644125137104,0.93103865,3016.8,3016.4,0.00984344]
["bitfinex","ETHUSD",1644125137305,3.10475404,3016.7,3016.4,0.00984344]
["bitfinex","ETHUSD",1644125137508,1.40301818,3016.8,3016.4,0.00984344]
["bitfinex","ETHUSD",1644125137708,3.08802298,3016.7,3016.4,0.00984344]
["bitfinex","ETHUSD",1644125137910,3.08802298,3016.7,3016.2,0.479]
["bitfinex","ETHUSD",1644125138313,3.11782511,3016.7,3016.4,0.00984353]
["bitfinex","ETHUSD",1644125139115,3.11782511,3016.7,3016.3,0.00367599]
["bitfinex","ETHUSD",1644125139312,3.11782511,3016.7,3016.2,0.479]
["bitfinex","ETHUSD",1644125139520,3.11782511,3016.7,3016.4,0.00984353]
["bitfinex","ETHUSD",1644125140359,3.11782511,3016.7,3016.3,0.00367599]
["bitfinex","ETHUSD",1644125140560,3.11782511,3016.7,3016.4,0.00984353]
["bitfinex","ETHUSD",1644125141562,3.11782511,3016.7,3016.3,0.00367599]
["bitfinex","ETHUSD",1644125141762,3.11782511,3016.7,3016.4,0.00984353]
["bitfinex","ETHUSD",1644125142768,3.11782511,3016.7,3015.7,0.02816487]
["bitfinex","ETHUSD",1644125142769,0.15459,3016.5,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125142968,3.65459,3016.5,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125143165,0.15459,3016.5,3016.4,0.00984353]
["bitfinex","ETHUSD",1644125143805,0.98385,3016.5,3016.4,0.00984353]
["bitfinex","ETHUSD",1644125144104,0.98385,3016.5,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125144305,1.74603552,3016.5,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125144908,3.55607476,3016.4,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125145107,0.43107637,3016.1,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125145409,0.43107637,3016.1,3015.9,0.00550498]
["bitfinex","ETHUSD",1644125146410,3.09138655,3016.0,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125146612,0.82922,3016.0,3015.8,0.00984453]
["bitfinex","ETHUSD",1644125146818,3.12350388,3015.9,3015.8,0.00984453]
["bitfinex","ETHUSD",1644125147014,3.91724298,3016.0,3015.8,0.00984453]
["bitfinex","ETHUSD",1644125147314,3.92607185,3016.0,3015.8,0.00984453]
["bitfinex","ETHUSD",1644125147556,0.82922,3016.0,3015.7,0.0158574]
["bitfinex","ETHUSD",1644125147763,3.92761476,3016.0,3015.7,0.02570212]
["bitfinex","ETHUSD",1644125147963,3.92838641,3016.0,3015.7,0.02570212]
["bitfinex","ETHUSD",1644125148260,0.91735978,3015.8,3015.7,0.02570212]
["bitfinex","ETHUSD",1644125148662,0.91735978,3015.8,3015.3,0.03938477]
["bitfinex","ETHUSD",1644125148868,0.91735978,3015.8,3015.0,2.079]
["bitfinex","ETHUSD",1644125149466,0.91735978,3015.8,3015.0,1.779]
["bitfinex","ETHUSD",1644125150069,0.82922,3016.0,3015.0,1.779]
["bitfinex","ETHUSD",1644125150269,0.43107637,3016.1,3015.2,0.00549878]
["bitfinex","ETHUSD",1644125151167,1.42950023,3016.1,3015.0,1.779]
["bitfinex","ETHUSD",1644125151406,1.42950023,3016.1,3015.5,0.00984517]
["bitfinex","ETHUSD",1644125151911,0.00984288,3016.2,3015.5,0.00984517]
["bitfinex","ETHUSD",1644125152309,0.00984288,3016.2,3015.3,0.779]
["bitfinex","ETHUSD",1644125152511,5.028,3016.4,3015.3,0.779]
["bitfinex","ETHUSD",1644125152716,0.00984317,3016.2,3015.5,0.0098453]
["bitfinex","ETHUSD",1644125152911,0.48087707,3016.2,3015.5,0.0098453]
["bitfinex","ETHUSD",1644125153515,0.4710339,3016.2,3015.3,0.779]
["bitfinex","ETHUSD",1644125153713,0.4710339,3016.2,3015.3,4.02428014]
["bitfinex","ETHUSD",1644125153912,0.48087707,3016.2,3015.5,0.0098453]
["bitfinex","ETHUSD",1644125154714,0.48087707,3016.2,3015.4,0.3]
["bitfinex","ETHUSD",1644125154913,0.4710339,3016.2,3015.4,1.3]
["bitfinex","ETHUSD",1644125155160,0.48087707,3016.2,3015.5,0.0098453]
["bitfinex","ETHUSD",1644125155960,0.4710339,3016.2,3015.4,1.3]
["bitfinex","ETHUSD",1644125156161,0.48087707,3016.2,3015.5,0.0098453]
["bitfinex","ETHUSD",1644125157163,0.4710339,3016.2,3015.4,1.3]
["bitfinex","ETHUSD",1644125157366,0.48087707,3016.2,3015.5,0.0098453]
["bitfinex","ETHUSD",1644125157869,0.00984317,3016.2,3015.5,0.0098453]
["bitfinex","ETHUSD",1644125158265,0.00984317,3016.2,3015.5,0.01352164]
["bitfinex","ETHUSD",1644125158465,3.13243099,3016.3,3015.5,0.00367634]
["bitfinex","ETHUSD",1644125158664,0.00984317,3016.2,3015.5,0.01352164]
["bitfinex","ETHUSD",1644125159506,0.00984317,3016.2,3015.6,1.30799]
["bitfinex","ETHUSD",1644125159708,1.1673,3016.4,3015.7,0.00367634]
["bitfinex","ETHUSD",1644125159912,0.00984317,3016.2,3015.7,0.48267634]
["bitfinex","ETHUSD",1644125160111,0.00984317,3016.2,3015.8,0.00367634]
["bitfinex","ETHUSD",1644125160813,1.1932912,3016.6,3015.8,0.00367634]
["bitfinex","ETHUSD",1644125160814,1.1932912,3016.6,3015.8,0.48267634]
["bitfinex","ETHUSD",1644125161011,0.00984339,3016.2,3015.8,0.48267634]
["bitfinex","ETHUSD",1644125161210,0.00984339,3016.2,3015.8,0.78267634]
["bitfinex","ETHUSD",1644125162013,4.34657278,3016.6,3015.8,0.78267634]
["bitfinex","ETHUSD",1644125162014,0.82908,3016.5,3015.8,0.78267634]
["bitfinex","ETHUSD",1644125162217,0.00984339,3016.2,3015.8,0.779]
["bitfinex","ETHUSD",1644125163268,3.09285287,3016.4,3015.8,0.779]
["bitfinex","ETHUSD",1644125163464,3.09285287,3016.4,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125163465,0.00984339,3016.2,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125163665,0.00984339,3016.2,3015.8,0.779]
["bitfinex","ETHUSD",1644125164364,0.82908,3016.5,3015.8,0.779]
["bitfinex","ETHUSD",1644125164565,0.82908,3016.5,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125164767,0.00984339,3016.2,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125164966,0.00984339,3016.2,3015.8,0.779]
["bitfinex","ETHUSD",1644125165367,0.00984339,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125165568,0.82908,3016.5,3015.8,0.729]
["bitfinex","ETHUSD",1644125165569,3.11587918,3016.4,3015.8,0.729]
["bitfinex","ETHUSD",1644125165773,0.00984339,3016.2,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125165968,0.00984339,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125166603,1.42172186,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125167005,0.00984339,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125167206,1.4217995,3016.1,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125167406,1.4217995,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125168208,1.4217995,3016.0,3015.8,0.729]
["bitfinex","ETHUSD",1644125168414,0.00984331,3016.2,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125168609,0.00984331,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125168610,1.42325344,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125169410,1.42325344,3016.0,3015.8,0.729]
["bitfinex","ETHUSD",1644125169610,0.00984331,3016.2,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125169809,0.00984331,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125169810,1.42325477,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125170655,1.42325477,3016.0,3015.8,0.729]
["bitfinex","ETHUSD",1644125170853,0.00984331,3016.2,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125171062,1.42325338,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125171856,1.42325338,3016.0,3015.8,0.729]
["bitfinex","ETHUSD",1644125172060,0.00984331,3016.2,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125172258,1.42325031,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125173057,0.00984331,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125173258,1.42323358,3016.1,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125173460,1.42323358,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125175408,0.00984331,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125175609,1.42327338,3016.1,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125175810,1.42327338,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125176611,1.42327338,3016.0,3015.8,0.729]
["bitfinex","ETHUSD",1644125176811,0.00984331,3016.2,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125177014,1.42328687,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125177858,0.00984331,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125178055,1.42323342,3016.1,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125178257,1.42323342,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125179059,0.00984331,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125179257,1.42322127,3016.1,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125179556,1.42322127,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125180161,0.00984331,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125180361,1.42321884,3016.1,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125180561,1.42321884,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125181413,0.00984331,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125181605,1.42322056,3016.1,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125181807,1.42322056,3016.1,3015.8,0.729]
["bitfinex","ETHUSD",1644125182706,1.1932912,3016.6,3015.8,0.729]
["bitfinex","ETHUSD",1644125182707,0.00984331,3016.2,3015.8,0.729]
["bitfinex","ETHUSD",1644125182907,1.42322126,3016.1,3015.9,0.00367622]
["bitfinex","ETHUSD",1644125183106,1.42322126,3016.1,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125183707,1.41871873,3016.1,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125183911,0.00984331,3016.2,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125184811,1.1932912,3016.6,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125185065,0.00435372,3016.2,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125185971,1.1932912,3016.6,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125186172,0.00435372,3016.2,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125187173,1.1932912,3016.6,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125187374,0.00984263,3016.2,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125188374,1.1932912,3016.6,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125188824,0.00984263,3016.2,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125189714,1.1932912,3016.6,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125189917,0.00984263,3016.2,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125190921,1.1932912,3016.6,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125191121,0.00984263,3016.2,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125191928,1.1932912,3016.6,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125192123,4.82172159,3016.7,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125192327,0.00984263,3016.2,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125193159,4.82172159,3016.7,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125193361,0.00984263,3016.2,3015.8,0.00367622]
["bitfinex","ETHUSD",1644125194364,4.1922,3016.7,3015.9,1.30792]
["bitfinex","ETHUSD",1644125194569,4.1922,3016.7,3016.0,0.00367622]
["bitfinex","ETHUSD",1644125194864,0.00984263,3016.2,3016.1,0.479]
["bitfinex","ETHUSD",1644125195070,4.263e-05,3016.2,3016.1,3.96889396]
["bitfinex","ETHUSD",1644125195269,4.263e-05,3016.2,3016.1,14.69231149]
["bitfinex","ETHUSD",1644125195467,0.62952159,3017.7,3017.2,0.01656426]
["bitfinex","ETHUSD",1644125195669,0.62952159,3017.7,3017.3,0.429]
["bitfinex","ETHUSD",1644125195868,0.62952159,3017.8,3017.4,0.479]
["bitfinex","ETHUSD",1644125196070,2.0161862,3018.1,3017.5,0.479]
["bitfinex","ETHUSD",1644125196071,0.62952159,3018.1,3017.5,0.479]
["bitfinex","ETHUSD",1644125196313,0.62952159,3018.1,3017.6,0.479]
["bitfinex","ETHUSD",1644125196511,0.62952159,3018.2,3017.7,0.479]
["bitfinex","ETHUSD",1644125196714,0.62952159,3018.4,3017.7,0.479]
["bitfinex","ETHUSD",1644125196913,0.62952159,3018.3,3017.7,0.479]
["bitfinex","ETHUSD",1644125197314,0.62952159,3018.4,3017.7,0.479]
["bitfinex","ETHUSD",1644125197515,1.06795067,3018.4,3017.7,3.76947766]
["bitfinex","ETHUSD",1644125197715,0.43842908,3018.4,3017.7,3.76947766]
["bitfinex","ETHUSD",1644125197915,1.06795067,3018.4,3017.7,0.479]
["bitfinex","ETHUSD",1644125198116,0.62952159,3018.4,3017.7,0.479]
["bitfinex","ETHUSD",1644125198316,0.62952159,3018.4,3017.9,0.82836]
["bitfinex","ETHUSD",1644125198516,0.98983734,3018.5,3017.7,4.05263593]
["bitfinex","ETHUSD",1644125198716,0.98983734,3018.5,3017.7,1.079]
["bitfinex","ETHUSD",1644125199316,0.42871514,3018.4,3017.7,1.079]
["bitfinex","ETHUSD",1644125199516,0.00983897,3018.3,3017.7,1.079]
["bitfinex","ETHUSD",1644125200475,0.98983734,3018.5,3017.7,1.079]
["bitfinex","ETHUSD",1644125200677,0.00983915,3018.2,3017.7,1.9074]
["bitfinex","ETHUSD",1644125200876,0.00983915,3018.2,3017.8,3.28493265]
["bitfinex","ETHUSD",1644125201682,0.01417534,3018.9,3017.9,1.479]
["bitfinex","ETHUSD",1644125201881,0.01417534,3018.9,3018.2,0.82828]
["bitfinex","ETHUSD",1644125202078,0.01417534,3018.9,3018.3,4.31970438]
["bitfinex","ETHUSD",1644125202383,0.01417534,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644125202878,0.01417534,3018.9,3018.3,1.779]
["bitfinex","ETHUSD",1644125203080,0.00983806,3018.8,3018.3,1.079]
["bitfinex","ETHUSD",1644125203476,0.00983806,3018.8,3018.3,2.079]
["bitfinex","ETHUSD",1644125203678,1.36059414,3018.7,3018.4,0.82823]
["bitfinex","ETHUSD",1644125203916,1.36059414,3018.7,3018.5,0.479]
["bitfinex","ETHUSD",1644125204317,0.00983815,3018.7,3018.5,0.779]
["bitfinex","ETHUSD",1644125205317,0.01417534,3018.9,3018.5,0.779]
["bitfinex","ETHUSD",1644125205519,1.35952707,3018.8,3018.5,0.779]
["bitfinex","ETHUSD",1644125205718,1.36936513,3018.8,3018.5,0.779]
["bitfinex","ETHUSD",1644125205918,0.00983806,3018.8,3018.5,0.779]
["bitfinex","ETHUSD",1644125206523,0.01417534,3018.9,3018.5,0.779]
["bitfinex","ETHUSD",1644125206720,0.00983797,3018.8,3018.5,0.779]
["bitfinex","ETHUSD",1644125207322,0.00983797,3018.8,3018.5,1.779]
["bitfinex","ETHUSD",1644125207767,0.01417534,3018.9,3018.5,1.779]
["bitfinex","ETHUSD",1644125208068,0.00983797,3018.8,3018.5,1.779]
["bitfinex","ETHUSD",1644125208467,0.00983797,3018.8,3018.6,3.22874201]
["bitfinex","ETHUSD",1644125208966,0.01417534,3018.9,3018.6,3.22874201]
["bitfinex","ETHUSD",1644125209166,0.02401322,3018.9,3018.6,3.22874201]
["bitfinex","ETHUSD",1644125210172,0.01417534,3018.9,3018.6,3.22874201]
["bitfinex","ETHUSD",1644125210368,0.02401313,3018.9,3018.6,3.22874201]
["bitfinex","ETHUSD",1644125211307,0.01417534,3018.9,3018.6,3.22874201]
["bitfinex","ETHUSD",1644125211510,0.02401313,3018.9,3018.6,3.22874201]
["bitfinex","ETHUSD",1644125211716,0.02401313,3018.9,3018.7,1.479]
["bitfinex","ETHUSD",1644125211914,0.02401313,3018.9,3018.7,1.779]
["bitfinex","ETHUSD",1644125212518,0.01417534,3018.9,3018.8,3.27228211]
["bitfinex","ETHUSD",1644125212718,0.01417534,3018.9,3018.8,0.779]
["bitfinex","ETHUSD",1644125212916,0.01417534,3018.9,3018.8,5.32007687]
["bitfinex","ETHUSD",1644125213116,0.01417534,3018.9,3018.8,1.079]
["bitfinex","ETHUSD",1644125213316,0.01417534,3018.9,3018.8,2.079]
["bitfinex","ETHUSD",1644125213516,0.01417534,3018.9,3018.8,1.079]
["bitfinex","ETHUSD",1644125217569,0.01417534,3018.9,3018.4,0.16584]
["bitfinex","ETHUSD",1644125217770,0.01417534,3018.9,3018.5,0.479]
["bitfinex","ETHUSD",1644125218807,0.02401322,3018.9,3018.5,0.479]
["bitfinex","ETHUSD",1644125219411,0.02401322,3018.9,3018.5,0.779]
["bitfinex","ETHUSD",1644125219609,0.01417534,3018.9,3018.5,0.779]
["bitfinex","ETHUSD",1644125219808,0.02401322,3018.9,3018.5,2.079]
["bitfinex","ETHUSD",1644125220213,0.02401322,3018.9,3018.5,0.479]
["bitfinex","ETHUSD",1644125220419,0.02401322,3018.9,3018.2,4.2349]
["bitfinex","ETHUSD",1644125220816,0.01417534,3018.9,3018.2,4.2349]
["bitfinex","ETHUSD",1644125221216,0.00983815,3018.7,3018.2,4.2349]
["bitfinex","ETHUSD",1644125221414,0.00983815,3018.7,3018.3,0.3]
["bitfinex","ETHUSD",1644125221616,0.00983815,3018.7,3018.3,1.3]
["bitfinex","ETHUSD",1644125222017,0.01417534,3018.9,3018.3,1.3]
["bitfinex","ETHUSD",1644125222217,0.01417534,3018.9,3018.0,4.60957982]
["bitfinex","ETHUSD",1644125222218,0.00983824,3018.7,3018.0,0.49657982]
["bitfinex","ETHUSD",1644125223270,0.43091497,3018.2,3018.0,0.49657982]
["bitfinex","ETHUSD",1644125223566,0.86703089,3018.2,3018.0,0.49657982]
["bitfinex","ETHUSD",1644125224167,0.86703089,3018.2,3017.7,3.6237]
["bitfinex","ETHUSD",1644125224565,0.86703089,3018.2,3017.7,1.09469009]
["bitfinex","ETHUSD",1644125224766,0.00983924,3018.1,3017.7,0.79469009]
["bitfinex","ETHUSD",1644125224966,0.00983924,3018.1,3017.7,1.09469009]
["bitfinex","ETHUSD",1644125225665,0.86703089,3018.2,3017.7,1.09469009]
["bitfinex","ETHUSD",1644125225871,0.00983933,3018.1,3017.8,3.29402468]
["bitfinex","ETHUSD",1644125226319,0.00983933,3018.1,3017.9,0.479]
["bitfinex","ETHUSD",1644125226515,0.00983933,3018.1,3018.0,3.40836526]
["bitfinex","ETHUSD",1644125226914,1.19118528,3018.7,3018.0,3.40836526]
["bitfinex","ETHUSD",1644125227116,0.00983906,3018.2,3018.0,3.40836526]
["bitfinex","ETHUSD",1644125228117,0.54584403,3018.6,3018.0,3.40836526]
["bitfinex","ETHUSD",1644125228318,0.00983897,3018.3,3018.0,3.40836526]
["bitfinex","ETHUSD",1644125229218,0.54584403,3018.6,3018.0,3.40836526]
["bitfinex","ETHUSD",1644125229618,0.00983888,3018.3,3018.0,3.40836526]
["bitfinex","ETHUSD",1644125230470,0.54584403,3018.6,3018.0,3.40836526]
["bitfinex","ETHUSD",1644125230672,0.00983888,3018.3,3018.0,3.40836526]
["bitfinex","ETHUSD",1644125231773,0.54584403,3018.6,3018.0,3.40836526]
["bitfinex","ETHUSD",1644125231974,0.00983888,3018.3,3018.0,3.40836526]
["bitfinex","ETHUSD",1644125232174,0.00983888,3018.3,3018.0,3.70836526]
["bitfinex","ETHUSD",1644125232977,0.54584403,3018.6,3018.0,3.70836526]
["bitfinex","ETHUSD",1644125233172,0.00983888,3018.3,3018.0,3.70836526]
["bitfinex","ETHUSD",1644125233577,0.00983888,3018.3,3018.1,0.07111745]
["bitfinex","ETHUSD",1644125234006,0.54584403,3018.6,3018.1,0.07111745]
["bitfinex","ETHUSD",1644125234206,0.00983879,3018.4,3018.1,0.07111745]
["bitfinex","ETHUSD",1644125234810,0.00983879,3018.4,3017.9,1.779]
["bitfinex","ETHUSD",1644125235012,0.00983879,3018.4,3018.0,0.07111752]
["bitfinex","ETHUSD",1644125235210,0.54584403,3018.6,3018.0,3.31130156]
["bitfinex","ETHUSD",1644125235411,0.54584403,3018.6,3018.1,0.07111752]
["bitfinex","ETHUSD",1644125235610,0.54584403,3018.6,3017.9,1.779]
["bitfinex","ETHUSD",1644125235611,0.00983888,3018.3,3017.9,0.779]
["bitfinex","ETHUSD",1644125235813,0.00983888,3018.3,3018.0,0.07111989]
["bitfinex","ETHUSD",1644125236511,0.54584403,3018.6,3018.0,0.07111989]
["bitfinex","ETHUSD",1644125236717,0.00983888,3018.3,3018.0,0.07111989]
["bitfinex","ETHUSD",1644125237314,0.00983888,3018.3,3018.0,0.37111989]
["bitfinex","ETHUSD",1644125237560,0.00983888,3018.3,3018.1,0.07111989]
["bitfinex","ETHUSD",1644125237762,0.54584403,3018.6,3018.1,0.07111989]
["bitfinex","ETHUSD",1644125237960,0.00983888,3018.3,3018.2,0.07111989]
["bitfinex","ETHUSD",1644125238360,1.36097759,3018.3,3018.2,0.07111989]
["bitfinex","ETHUSD",1644125238559,1.36097759,3018.3,3018.0,0.07111989]
["bitfinex","ETHUSD",1644125238763,1.36097759,3018.3,3018.0,3.35620305]
["bitfinex","ETHUSD",1644125238764,0.00983888,3018.3,3018.0,3.35620305]
["bitfinex","ETHUSD",1644125238969,2.32988528,3018.7,3018.1,0.07111989]
["bitfinex","ETHUSD",1644125239163,0.00983888,3018.3,3018.2,0.07111989]
["bitfinex","ETHUSD",1644125239564,1.36106793,3018.3,3018.0,0.07111989]
["bitfinex","ETHUSD",1644125239765,1.35122905,3018.2,3018.0,0.07111989]
["bitfinex","ETHUSD",1644125240387,0.00983897,3018.3,3018.0,0.07111989]
["bitfinex","ETHUSD",1644125240565,1.35344612,3018.2,3018.0,0.07111989]
["bitfinex","ETHUSD",1644125241619,0.00983897,3018.3,3018.0,0.07111989]
["bitfinex","ETHUSD",1644125241814,1.35378214,3018.2,3018.0,0.07111989]
["bitfinex","ETHUSD",1644125242016,1.35258973,3018.2,3018.0,0.07111989]
["bitfinex","ETHUSD",1644125242515,1.35258973,3018.2,3017.7,2.57369009]
["bitfinex","ETHUSD",1644125242715,0.00983897,3018.3,3017.8,3.20301]
["bitfinex","ETHUSD",1644125242915,0.00983897,3018.3,3017.9,1.0]
["bitfinex","ETHUSD",1644125243115,0.00983897,3018.3,3017.9,1.3]
["bitfinex","ETHUSD",1644125243718,2.32988528,3018.7,3017.9,1.3]
["bitfinex","ETHUSD",1644125243919,0.00983897,3018.3,3017.9,1.3]
["bitfinex","ETHUSD",1644125244317,0.00983897,3018.3,3017.8,1.0]
["bitfinex","ETHUSD",1644125244617,0.00983897,3018.3,3017.7,3.40209009]
["bitfinex","ETHUSD",1644125244815,0.44542491,3018.4,3017.7,3.40209009]
["bitfinex","ETHUSD",1644125245059,0.00983915,3018.2,3017.7,3.21165918]
["bitfinex","ETHUSD",1644125245264,0.00983915,3018.2,3017.7,2.57369009]
["bitfinex","ETHUSD",1644125246166,2.95940687,3018.7,3017.7,2.57369009]
["bitfinex","ETHUSD",1644125246364,0.00983924,3018.1,3017.7,2.57369009]
["bitfinex","ETHUSD",1644125246770,0.00983924,3018.1,3017.7,3.40209009]
["bitfinex","ETHUSD",1644125247366,2.95940687,3018.7,3017.7,3.40209009]
["bitfinex","ETHUSD",1644125247565,0.00983933,3018.1,3017.7,3.40209009]
["bitfinex","ETHUSD",1644125248568,2.95940687,3018.7,3017.7,3.40209009]
["bitfinex","ETHUSD",1644125248829,0.00983933,3018.1,3017.7,3.40209009]
["bitfinex","ETHUSD",1644125249214,0.00983933,3018.1,3017.7,2.57369009]
["bitfinex","ETHUSD",1644125249614,0.59050424,3018.5,3017.7,2.57369009]
["bitfinex","ETHUSD",1644125249913,0.00983933,3018.1,3017.7,2.57369009]
["bitfinex","ETHUSD",1644125250921,0.59050424,3018.5,3017.7,2.57369009]
["bitfinex","ETHUSD",1644125251223,0.00983933,3018.1,3017.8,0.82839]
["bitfinex","ETHUSD",1644125251420,0.00983933,3018.1,3017.8,2.30739]
["bitfinex","ETHUSD",1644125252025,2.95940687,3018.7,3017.8,2.30739]
["bitfinex","ETHUSD",1644125252221,2.95940687,3018.7,3017.8,1.479]
["bitfinex","ETHUSD",1644125252424,0.00983924,3018.1,3017.8,1.479]
["bitfinex","ETHUSD",1644125252667,0.00983924,3018.1,3017.8,1.0]
["bitfinex","ETHUSD",1644125252864,0.00983924,3018.1,3017.7,2.09469009]
["bitfinex","ETHUSD",1644125253066,0.00983924,3018.1,3017.8,0.82853]
["bitfinex","ETHUSD",1644125253268,2.95940687,3018.7,3017.8,0.82853]
["bitfinex","ETHUSD",1644125253468,0.00983933,3018.1,3017.8,0.82853]
["bitfinex","ETHUSD",1644125253668,0.00983933,3018.1,3017.8,1.82853]
["bitfinex","ETHUSD",1644125253870,0.00983933,3018.1,3017.8,0.82853]
["bitfinex","ETHUSD",1644125254068,0.00983933,3018.1,3017.8,1.82853]
["bitfinex","ETHUSD",1644125254368,0.00983933,3018.1,3017.8,2.65701]
["bitfinex","ETHUSD",1644125254572,0.53804891,3018.6,3018.0,0.82844]
["bitfinex","ETHUSD",1644125254767,0.00983924,3018.1,3018.0,0.82844]
["bitfinex","ETHUSD",1644125254968,0.00983924,3018.1,3017.9,0.3]
["bitfinex","ETHUSD",1644125254969,0.00983924,3018.1,3017.9,1.3]
["bitfinex","ETHUSD",1644125255167,0.00983924,3018.1,3017.9,0.3]
["bitfinex","ETHUSD",1644125255368,0.00983924,3018.1,3017.8,0.3]
["bitfinex","ETHUSD",1644125255568,0.00983924,3018.1,3017.7,2.09469009]
["bitfinex","ETHUSD",1644125255769,0.53804891,3018.6,3017.7,2.09469009]
["bitfinex","ETHUSD",1644125255973,0.00983924,3018.1,3017.7,1.96108918]
["bitfinex","ETHUSD",1644125256331,0.00983924,3018.1,3017.7,0.49469009]
["bitfinex","ETHUSD",1644125256918,0.82857,3018.4,3017.7,0.49469009]
["bitfinex","ETHUSD",1644125257121,0.56411971,3018.0,3017.7,0.49469009]
["bitfinex","ETHUSD",1644125257520,0.62952159,3017.9,3017.7,0.49469009]
["bitfinex","ETHUSD",1644125257718,0.62952159,3017.8,3017.7,0.49469009]
["bitfinex","ETHUSD",1644125258728,0.6393612,3017.9,3017.7,0.49469009]
["bitfinex","ETHUSD",1644125259123,1.09517457,3017.4,3017.0,3.7743]
["bitfinex","ETHUSD",1644125259325,1.09517457,3017.4,3017.0,0.6]
["bitfinex","ETHUSD",1644125259731,1.09517457,3017.4,3016.8,1.66510963]
["bitfinex","ETHUSD",1644125259732,1.09517457,3017.4,3016.8,3.26510963]
["bitfinex","ETHUSD",1644125259926,1.09517457,3017.4,3016.8,2.10650963]
["bitfinex","ETHUSD",1644125260363,0.57663377,3017.3,3016.8,2.10650963]
["bitfinex","ETHUSD",1644125260569,1.09517457,3017.4,3016.8,2.10650963]
["bitfinex","ETHUSD",1644125260864,0.00984079,3017.3,3016.8,1.10650963]
["bitfinex","ETHUSD",1644125261066,0.00984079,3017.3,3016.8,2.10650963]
["bitfinex","ETHUSD",1644125261765,0.54786454,3017.7,3016.8,1.10650963]
["bitfinex","ETHUSD",1644125262065,0.00984088,3017.2,3016.9,0.07113976]
["bitfinex","ETHUSD",1644125262970,1.19253693,3017.5,3016.9,1.07113976]
["bitfinex","ETHUSD",1644125263169,1.35189837,3017.4,3017.0,0.07113976]
["bitfinex","ETHUSD",1644125263368,0.00984088,3017.2,3017.0,0.07113976]
["bitfinex","ETHUSD",1644125263569,0.00984088,3017.2,3016.9,0.07113976]
["bitfinex","ETHUSD",1644125263823,0.00984088,3017.2,3017.0,0.07113976]
["bitfinex","ETHUSD",1644125264015,0.54786454,3017.7,3017.1,0.07113976]
["bitfinex","ETHUSD",1644125264214,1.35188105,3017.6,3016.9,0.07113976]
["bitfinex","ETHUSD",1644125264419,0.00984079,3017.3,3017.0,0.07113976]
["bitfinex","ETHUSD",1644125265121,0.00984079,3017.3,3017.1,0.07113976]
["bitfinex","ETHUSD",1644125265321,0.00984079,3017.3,3016.8,2.27312872]
["bitfinex","ETHUSD",1644125265322,1.49046921,3017.7,3016.9,0.07113976]
["bitfinex","ETHUSD",1644125265523,0.0098407,3017.3,3017.0,0.07113976]
["bitfinex","ETHUSD",1644125265724,0.0098407,3017.3,3017.1,0.07113976]
["bitfinex","ETHUSD",1644125265923,0.0098407,3017.3,3017.2,0.07113976]
["bitfinex","ETHUSD",1644125266626,3.7747,3018.1,3017.4,0.82845]
["bitfinex","ETHUSD",1644125266824,1.87325533,3018.0,3017.5,0.07113976]
["bitfinex","ETHUSD",1644125267032,1.34253749,3017.9,3017.5,0.07113976]
["bitfinex","ETHUSD",1644125267325,1.34253749,3017.9,3017.5,0.85013976]
["bitfinex","ETHUSD",1644125267575,3.937,3018.6,3017.6,0.07113976]
["bitfinex","ETHUSD",1644125267776,1.34254271,3018.5,3017.9,0.82834]
["bitfinex","ETHUSD",1644125267975,1.34254271,3018.5,3018.0,0.07113976]
["bitfinex","ETHUSD",1644125268172,1.34254271,3018.5,3018.1,0.479]
["bitfinex","ETHUSD",1644125268377,1.34254271,3018.5,3018.2,0.07113976]
["bitfinex","ETHUSD",1644125268771,1.34254271,3018.5,3018.3,0.779]
["bitfinex","ETHUSD",1644125268973,1.34254271,3018.5,3018.4,0.07113976]
["bitfinex","ETHUSD",1644125269175,1.35238123,3018.5,3018.4,0.55013976]
["bitfinex","ETHUSD",1644125269774,1.35238123,3018.5,3018.4,3.90380117]
["bitfinex","ETHUSD",1644125270179,1.34254271,3018.5,3018.4,3.90380117]
["bitfinex","ETHUSD",1644125271739,0.17543833,3018.6,3018.4,3.90380117]
["bitfinex","ETHUSD",1644125271939,0.17543833,3018.6,3018.5,4.16070339]
["bitfinex","ETHUSD",1644125272140,1.5174893,3018.6,3018.5,5.23970339]
["bitfinex","ETHUSD",1644125272340,1.5174893,3018.6,3018.5,6.23970339]
["bitfinex","ETHUSD",1644125272539,1.50765097,3018.6,3018.5,2.97833976]
["bitfinex","ETHUSD",1644125273442,1.50765097,3018.6,3018.5,2.15013976]
["bitfinex","ETHUSD",1644125273643,1.50765097,3018.6,3018.5,0.85013976]
["bitfinex","ETHUSD",1644125273842,1.50765097,3018.6,3018.5,4.38356081]
["bitfinex","ETHUSD",1644125274242,1.50765097,3018.6,3018.5,5.38356081]
["bitfinex","ETHUSD",1644125275877,1.50586299,3018.6,3018.5,5.38356081]
["bitfinex","ETHUSD",1644125278277,1.50586299,3018.6,3018.5,4.08356081]
["bitfinex","ETHUSD",1644125278477,1.50586299,3018.6,3018.5,4.38356081]
["bitfinex","ETHUSD",1644125278678,1.50586299,3018.6,3018.5,5.38356081]
["bitfinex","ETHUSD",1644125279116,0.16381202,3018.6,3018.5,4.08356081]
["bitfinex","ETHUSD",1644125279315,0.16381202,3018.6,3018.5,5.08356081]
["bitfinex","ETHUSD",1644125279316,1.50508301,3018.6,3018.5,5.08356081]
["bitfinex","ETHUSD",1644125279517,0.16381202,3018.6,3018.5,5.38356081]
["bitfinex","ETHUSD",1644125279719,0.1457391,3018.6,3018.5,5.38356081]
["bitfinex","ETHUSD",1644125285272,0.1457391,3018.6,3018.5,6.21170081]
["bitfinex","ETHUSD",1644125288621,0.1457391,3018.6,3018.5,2.97827976]
["bitfinex","ETHUSD",1644125288822,0.1457391,3018.6,3018.5,6.18083751]
["bitfinex","ETHUSD",1644125289021,0.1457391,3018.6,3018.5,2.97827976]
["bitfinex","ETHUSD",1644125289622,0.1457391,3018.6,3018.5,5.3985604]
["bitfinex","ETHUSD",1644125290469,0.1457391,3018.6,3018.5,2.15013976]
["bitfinex","ETHUSD",1644125293272,0.1457391,3018.6,3018.5,5.38190737]
["bitfinex","ETHUSD",1644125293672,0.1457391,3018.6,3018.5,4.08190737]
["bitfinex","ETHUSD",1644125293922,0.1457391,3018.6,3018.5,5.38190737]
["bitfinex","ETHUSD",1644125294521,0.1457391,3018.6,3018.5,5.08190737]
["bitfinex","ETHUSD",1644125294722,0.1457391,3018.6,3018.5,5.38190737]
["bitfinex","ETHUSD",1644125296326,1.48551067,3018.6,3018.5,2.15013976]
["bitfinex","ETHUSD",1644125298472,0.1457391,3018.6,3018.5,1.15013976]
["bitfinex","ETHUSD",1644125299775,0.13064019,3018.6,3018.5,1.15013976]
["bitfinex","ETHUSD",1644125300974,0.13064019,3018.6,3018.5,1.10013976]
["bitfinex","ETHUSD",1644125303625,1.47111289,3018.6,3018.5,1.10013976]
["bitfinex","ETHUSD",1644125304226,0.13064019,3018.6,3018.5,4.30900387]
["bitfinex","ETHUSD",1644125304426,0.13064019,3018.6,3018.5,5.30900387]
["bitfinex","ETHUSD",1644125305976,0.13064019,3018.6,3018.5,2.10013976]
["bitfinex","ETHUSD",1644125306376,0.13064019,3018.6,3018.5,1.10013976]
["bitfinex","ETHUSD",1644125306579,1.47284696,3018.6,3018.5,1.10013976]
["bitfinex","ETHUSD",1644125309320,0.13064019,3018.6,3018.5,4.49209433]
["bitfinex","ETHUSD",1644125309718,1.47433002,3018.6,3018.5,2.10013976]
["bitfinex","ETHUSD",1644125310319,1.47433002,3018.6,3018.5,5.32467679]
["bitfinex","ETHUSD",1644125312874,0.00983815,3018.7,3018.6,0.82802]
["bitfinex","ETHUSD",1644125313070,0.00983815,3018.7,3018.6,5.06607922]
["bitfinex","ETHUSD",1644125313269,0.01417534,3018.9,3018.6,6.06607922]
["bitfinex","ETHUSD",1644125313473,1.34630474,3018.8,3018.7,0.70844686]
["bitfinex","ETHUSD",1644125313678,1.35614271,3018.8,3018.7,4.73970745]
["bitfinex","ETHUSD",1644125313873,1.35614271,3018.8,3018.7,6.33970745]
["bitfinex","ETHUSD",1644125314074,0.00983797,3018.8,3018.7,6.33970745]
["bitfinex","ETHUSD",1644125314477,0.01417534,3018.9,3018.8,1.65601]
["bitfinex","ETHUSD",1644125314676,0.01417534,3018.9,3018.8,5.73686691]
["bitfinex","ETHUSD",1644125314876,0.01417534,3018.9,3018.8,7.03686691]
["bitfinex","ETHUSD",1644125314877,0.02401313,3018.9,3018.8,7.03686691]
["bitfinex","ETHUSD",1644125315076,0.02401313,3018.9,3018.8,7.67417401]
["bitfinex","ETHUSD",1644125315778,1.35986314,3018.9,3018.8,7.03686691]
["bitfinex","ETHUSD",1644125317418,0.01417534,3018.9,3018.8,7.03686691]
["bitfinex","ETHUSD",1644125318022,1.35945701,3018.9,3018.8,7.03686691]
["bitfinex","ETHUSD",1644125318222,0.01417534,3018.9,3018.8,7.03686691]
["bitfinex","ETHUSD",1644125318824,0.01417534,3018.9,3018.8,7.20270691]
["bitfinex","ETHUSD",1644125319224,0.01417534,3018.9,3018.8,7.03686691]
["bitfinex","ETHUSD",1644125319825,0.01271412,3018.9,3018.8,7.03686691]
["bitfinex","ETHUSD",1644125320671,0.01271412,3018.9,3018.8,7.67417401]
["bitfinex","ETHUSD",1644125322180,0.01271412,3018.9,3018.8,7.03686691]
["bitfinex","ETHUSD",1644125324925,0.01563656,3018.9,3018.8,7.03686691]
["bitfinex","ETHUSD",1644125325330,0.01563656,3018.9,3018.8,3.50614976]
["bitfinex","ETHUSD",1644125326631,0.01563656,3018.9,3018.8,6.78203081]
["bitfinex","ETHUSD",1644125328572,0.01563656,3018.9,3018.8,7.41933791]
["bitfinex","ETHUSD",1644125328772,0.01563656,3018.9,3018.8,6.78203081]
["bitfinex","ETHUSD",1644125330677,0.01563656,3018.9,3018.8,7.41780064]
["bitfinex","ETHUSD",1644125331520,0.01563656,3018.9,3018.8,7.58364064]
["bitfinex","ETHUSD",1644125331724,0.01563656,3018.9,3018.8,8.05274619]
["bitfinex","ETHUSD",1644125332125,0.01563656,3018.9,3018.8,7.41697636]
["bitfinex","ETHUSD",1644125333925,0.01563656,3018.9,3018.8,7.58290917]
["bitfinex","ETHUSD",1644125335579,0.01563656,3018.9,3018.8,6.94787081]
["bitfinex","ETHUSD",1644125339729,0.01308915,3018.9,3018.8,6.94787081]
["bitfinex","ETHUSD",1644125344175,0.00593374,3018.9,3018.8,6.94787081]
["bitfinex","ETHUSD",1644125344676,0.00593374,3018.9,3018.8,14.29311579]
["bitfinex","ETHUSD",1644125345074,0.00983761,3019.0,3018.8,14.29311579]
["bitfinex","ETHUSD",1644125345277,0.00983761,3019.0,3018.9,9.83598186]
["bitfinex","ETHUSD",1644125345480,0.00983761,3019.0,3018.9,10.31498186]
["bitfinex","ETHUSD",1644125345676,0.00340969,3020.0,3018.9,11.86669534]
["bitfinex","ETHUSD",1644125345879,0.00340969,3020.0,3019.5,0.82784]
["bitfinex","ETHUSD",1644125346078,0.00340969,3020.0,3019.6,4.03119791]
["bitfinex","ETHUSD",1644125346325,0.00340969,3020.0,3019.7,0.07113976]
["bitfinex","ETHUSD",1644125346524,0.00340969,3020.1,3019.8,0.479]
["bitfinex","ETHUSD",1644125346724,1.34834957,3020.1,3019.9,0.07113976]
["bitfinex","ETHUSD",1644125346925,1.34834957,3020.1,3019.9,0.55013976]
["bitfinex","ETHUSD",1644125347125,1.35818518,3020.1,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125347726,0.00983561,3020.1,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125348229,0.00340969,3020.4,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125348430,0.00983542,3020.2,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125349227,1.35508715,3020.1,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125349428,0.00340969,3020.4,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125349629,0.00983533,3020.3,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125349828,1.35474572,3020.2,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125350677,0.00983533,3020.3,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125350880,1.35453807,3020.2,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125352077,0.00983533,3020.3,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125352278,1.35552518,3020.2,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125353077,0.00983533,3020.3,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125353277,1.35550387,3020.2,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125354324,0.00983533,3020.3,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125354525,1.35544981,3020.2,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125355526,0.00340969,3020.4,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125355527,0.00983533,3020.3,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125355727,1.3555811,3020.2,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125356133,0.00983533,3020.3,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125356328,1.35589699,3020.2,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125356528,1.35589699,3020.2,3020.0,0.55013976]
["bitfinex","ETHUSD",1644125356729,0.00983524,3020.3,3020.1,0.07113976]
["bitfinex","ETHUSD",1644125356931,1.36243259,3020.2,3020.1,0.07113976]
["bitfinex","ETHUSD",1644125357428,1.36243259,3020.2,3019.7,1.3]
["bitfinex","ETHUSD",1644125357429,1.36243259,3020.2,3020.0,0.07113976]
["bitfinex","ETHUSD",1644125357685,0.00340969,3020.1,3019.8,0.3]
["bitfinex","ETHUSD",1644125357892,1.36243259,3020.1,3019.9,0.07107759]
["bitfinex","ETHUSD",1644125358287,0.00983533,3020.3,3020.0,0.07107759]
["bitfinex","ETHUSD",1644125358486,0.00340969,3020.1,3019.6,1.079]
["bitfinex","ETHUSD",1644125358691,1.36280856,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125358887,0.00340969,3020.1,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125359088,0.00983579,3020.0,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125359888,0.00885222,3020.0,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125360087,0.00340969,3020.4,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125360490,1.36636023,3020.4,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125362827,0.00983542,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125363126,1.36295054,3020.1,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125363328,1.36636023,3020.1,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125363934,1.36295054,3020.0,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125365087,1.36295054,3019.9,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125366279,0.00983588,3020.0,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125366484,1.36351738,3019.9,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125366680,0.00983588,3020.0,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125367282,0.00340969,3020.5,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125367482,0.00983579,3020.0,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125368483,0.00340969,3020.5,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125368684,0.00983579,3020.0,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125369722,0.00340969,3020.5,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125369922,0.00983579,3020.0,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125370926,0.00340969,3020.5,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125371127,0.00983579,3020.0,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125372028,0.00340969,3020.5,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125372230,1.36823519,3020.5,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125372431,1.32807098,3020.5,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125372672,0.00344318,3020.4,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125374776,0.00983542,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125375677,0.00344318,3020.4,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125375877,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125376929,0.00344318,3020.4,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125377126,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125378027,0.00344318,3020.4,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125378429,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125379229,0.00344318,3020.4,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125379630,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125380475,0.00344318,3020.4,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125380676,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125381677,0.00344318,3020.4,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125381880,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125382880,0.63296477,3020.4,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125383078,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125383578,0.01327862,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125384024,0.62952159,3020.4,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125384225,0.00344318,3020.3,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125384426,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125385428,0.00344318,3020.3,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125385630,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125386434,0.62952159,3020.3,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125386630,0.00344318,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125386830,0.01327862,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125387682,0.00344318,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125387882,0.01327862,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125388285,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125388982,1.46101477,3020.3,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125389184,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125390185,1.46101477,3020.3,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125390384,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125391322,1.46101477,3020.3,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125391525,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125392528,1.37372248,3020.1,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125392729,1.37372248,3020.0,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125392931,1.37372248,3019.9,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125393128,1.37372248,3019.8,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125393328,1.37374617,3020.1,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125393928,1.38702472,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125394129,1.37374617,3020.1,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125394330,2.01654631,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125394531,1.37374617,3020.1,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125395178,1.37374617,3020.0,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125395380,1.37374617,3019.9,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125395579,1.37718935,3020.1,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125395778,0.00344318,3020.1,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125396781,0.01327855,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125397382,0.00344318,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125397585,0.01327862,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125398482,0.00344318,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125398684,0.01327862,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125398927,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125399827,0.00344318,3020.3,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125400028,0.00983544,3020.2,3019.7,0.07107576]
["bitfinex","ETHUSD",1644125400630,0.00983544,3020.2,3019.5,2.72577319]
["bitfinex","ETHUSD",1644125400827,0.00344318,3020.3,3019.5,2.72577319]
["bitfinex","ETHUSD",1644125401228,0.0098353,3020.2,3019.5,2.72577319]
["bitfinex","ETHUSD",1644125401628,0.0098353,3020.2,3019.6,3.21659482]
["bitfinex","ETHUSD",1644125401836,0.0098353,3020.2,3019.6,3.85078703]
["bitfinex","ETHUSD",1644125402032,0.00344318,3020.3,3019.6,3.85078703]
["bitfinex","ETHUSD",1644125402234,0.62952159,3020.4,3019.6,3.85078703]
["bitfinex","ETHUSD",1644125402434,0.00983537,3020.2,3019.6,0.63419221]
["bitfinex","ETHUSD",1644125403081,0.00983537,3020.2,3019.6,3.86675575]
["bitfinex","ETHUSD",1644125403281,0.00344318,3020.3,3019.6,3.86675575]
["bitfinex","ETHUSD",1644125403682,0.00983537,3020.2,3019.6,3.86675575]
["bitfinex","ETHUSD",1644125404485,0.63296477,3020.5,3019.6,3.86675575]
["bitfinex","ETHUSD",1644125404682,0.00983537,3020.2,3019.6,3.86675575]
["bitfinex","ETHUSD",1644125405083,0.00983537,3020.2,3019.7,0.63419221]
["bitfinex","ETHUSD",1644125405487,0.00983537,3020.2,3019.7,0.61636625]
["bitfinex","ETHUSD",1644125405684,0.63296477,3020.5,3019.7,0.61636625]
["bitfinex","ETHUSD",1644125406084,0.00983544,3020.2,3019.7,0.61636625]
["bitfinex","ETHUSD",1644125406929,0.63296477,3020.5,3019.7,0.61636625]
["bitfinex","ETHUSD",1644125407130,0.00983544,3020.2,3019.7,0.61636625]
["bitfinex","ETHUSD",1644125408133,0.63296477,3020.5,3019.7,0.61636625]
["bitfinex","ETHUSD",1644125408331,0.63296477,3020.5,3019.5,0.79158098]
["bitfinex","ETHUSD",1644125408332,0.00983544,3020.2,3019.5,0.79158098]
["bitfinex","ETHUSD",1644125409132,0.00983544,3020.2,3020.0,0.31940808]
["bitfinex","ETHUSD",1644125409332,0.00344318,3020.5,3020.0,0.63881616]
["bitfinex","ETHUSD",1644125409532,0.0098353,3020.2,3020.0,0.63881616]
["bitfinex","ETHUSD",1644125410183,0.60766282,3019.9,3019.5,0.79158098]
["bitfinex","ETHUSD",1644125410881,0.60766282,3019.9,3019.5,4.06801741]
["bitfinex","ETHUSD",1644125411082,0.60766282,3019.9,3019.5,0.79158098]
["bitfinex","ETHUSD",1644125411284,0.60766282,3019.9,3019.5,1.27058098]
["bitfinex","ETHUSD",1644125415841,1.37991643,3019.8,3019.6,0.07108051]
["bitfinex","ETHUSD",1644125417040,0.60766282,3019.9,3019.6,0.07108051]
["bitfinex","ETHUSD",1644125417041,1.24645493,3019.9,3019.6,0.07108051]
["bitfinex","ETHUSD",1644125417242,1.37991643,3019.8,3019.6,0.07108051]
["bitfinex","ETHUSD",1644125417602,1.37991643,3019.7,3019.6,0.07108051]
["bitfinex","ETHUSD",1644125417994,1.37991643,3019.8,3019.6,0.07108051]
["bitfinex","ETHUSD",1644125423538,1.37991643,3019.8,3019.6,3.33763935]
["bitfinex","ETHUSD",1644125423744,1.37991643,3019.8,3019.7,0.07108051]
["bitfinex","ETHUSD",1644125424534,1.37991643,3019.8,3019.6,0.07108051]
["bitfinex","ETHUSD",1644125424736,1.37991643,3019.8,3019.7,0.07108051]
["bitfinex","ETHUSD",1644125428687,0.60766282,3019.9,3019.6,4.03780704]
["bitfinex","ETHUSD",1644125428932,1.38047566,3019.8,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125430332,0.60766282,3019.9,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125430536,1.3848018,3019.8,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125430735,0.60766282,3019.9,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125431137,1.38479097,3019.8,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125431339,1.3848023,3019.8,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125431539,1.38476409,3019.8,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125431736,0.60766282,3019.9,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125431935,1.38530466,3019.8,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125432136,0.60766282,3019.9,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125432607,1.3852584,3019.8,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125432794,0.60766282,3019.9,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125433395,1.38524833,3019.8,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125433597,0.60766282,3019.9,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125433799,1.38525254,3019.8,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125434000,0.60766282,3019.9,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125434204,1.38523349,3019.8,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125434398,0.60766282,3019.9,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125434902,1.3851958,3019.8,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125435099,0.60766282,3019.9,3019.7,0.07107802]
["bitfinex","ETHUSD",1644125435100,0.60766282,3019.9,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125436001,1.38510899,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125436426,0.60766282,3019.9,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125436627,1.38934161,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125436833,0.60766282,3019.9,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125437030,1.38934095,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125437229,0.60766282,3019.9,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125437430,1.39315804,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125437628,0.60766282,3019.9,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125438030,1.39318427,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125438228,0.60766282,3019.9,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125438627,1.39315492,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125438828,0.60766282,3019.9,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125439028,1.39318939,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125439329,1.39318961,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125439531,1.39315538,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125439730,1.39315408,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125439930,1.39318731,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125440183,1.39318457,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125440384,1.39318514,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125440587,0.60766282,3019.9,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125441186,0.60642311,3019.9,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125441985,0.60642311,3019.9,3019.7,0.70803491]
["bitfinex","ETHUSD",1644125442387,0.60642311,3019.9,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125442587,1.39302348,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125443585,0.60642311,3019.9,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125447133,1.39278919,3019.8,3019.7,0.07107567]
["bitfinex","ETHUSD",1644125447774,1.39278919,3019.8,3019.7,0.02107567]
["bitfinex","ETHUSD",1644125449983,1.39278919,3019.8,3019.5,0.49158098]
["bitfinex","ETHUSD",1644125455481,1.39278919,3019.8,3019.5,4.65283318]
["bitfinex","ETHUSD",1644125455685,1.39278919,3019.8,3019.6,0.479]
["bitfinex","ETHUSD",1644125455881,0.60642311,3019.9,3019.6,1.11595924]
["bitfinex","ETHUSD",1644125456282,0.60642311,3019.9,3019.6,2.11595924]
["bitfinex","ETHUSD",1644125456683,0.60642311,3019.9,3019.7,0.63695924]
["bitfinex","ETHUSD",1644125457086,0.60642311,3019.9,3019.6,1.479]
["bitfinex","ETHUSD",1644125457287,0.60642311,3019.9,3019.6,2.11595924]
["bitfinex","ETHUSD",1644125457688,0.60642311,3019.9,3019.6,1.11595924]
["bitfinex","ETHUSD",1644125458287,0.60642311,3019.9,3019.6,4.34218623]
["bitfinex","ETHUSD",1644125458489,0.60642311,3019.9,3019.7,0.63695924]
["bitfinex","ETHUSD",1644125459730,0.60642311,3019.9,3019.6,1.11595924]
["bitfinex","ETHUSD",1644125459932,0.60642311,3019.9,3019.6,0.479]
["bitfinex","ETHUSD",1644125460133,0.60642311,3019.9,3019.6,1.479]
["bitfinex","ETHUSD",1644125460732,0.60642311,3019.9,3019.6,0.479]
["bitfinex","ETHUSD",1644125461133,0.60642311,3019.9,3019.6,1.479]
["bitfinex","ETHUSD",1644125461733,0.60642311,3019.9,3019.6,0.479]
["bitfinex","ETHUSD",1644125462589,0.60642311,3019.9,3019.6,5.34074464]
["bitfinex","ETHUSD",1644125462782,0.55642311,3019.9,3019.6,4.34493192]
["bitfinex","ETHUSD",1644125462981,0.55642311,3019.9,3019.6,1.11595924]
["bitfinex","ETHUSD",1644125463583,0.55642311,3019.9,3019.6,0.479]
["bitfinex","ETHUSD",1644125464284,0.55642311,3019.9,3019.6,2.11595924]
["bitfinex","ETHUSD",1644125464686,0.55642311,3019.9,3019.6,1.11595924]
["bitfinex","ETHUSD",1644125466325,0.55642311,3019.9,3019.6,4.39132598]
["bitfinex","ETHUSD",1644125466525,0.55642311,3019.9,3019.6,1.11595924]
["bitfinex","ETHUSD",1644125467330,0.55642311,3019.9,3019.7,3.24409118]
["bitfinex","ETHUSD",1644125467528,0.55642311,3019.9,3019.7,3.27062055]
["bitfinex","ETHUSD",1644125467730,0.55642311,3019.9,3019.7,3.8807906]
["bitfinex","ETHUSD",1644125467932,0.55642311,3019.9,3019.8,0.07107266]
["bitfinex","ETHUSD",1644125468133,1.96037733,3019.9,3019.7,0.63695924]
["bitfinex","ETHUSD",1644125468338,1.24093074,3020.2,3019.9,4.9]
["bitfinex","ETHUSD",1644125468339,0.01326597,3020.2,3019.9,4.9]
["bitfinex","ETHUSD",1644125468633,0.00983523,3020.2,3020.1,0.16584]
["bitfinex","ETHUSD",1644125468835,0.00983523,3020.2,3020.1,4.14484]
["bitfinex","ETHUSD",1644125469035,0.00983523,3020.2,3020.1,4.44484]
["bitfinex","ETHUSD",1644125469239,0.00983523,3020.2,3020.1,5.74484]
["bitfinex","ETHUSD",1644125469435,0.00343074,3021.1,3020.3,1.65514]
["bitfinex","ETHUSD",1644125469635,0.03933201,3021.0,3020.4,1.94302158]
["bitfinex","ETHUSD",1644125469834,0.03933201,3021.0,3020.4,1.30657]
["bitfinex","ETHUSD",1644125470096,0.03933201,3021.0,3020.4,2.30657]
["bitfinex","ETHUSD",1644125470487,0.00343074,3021.3,3020.4,2.30657]
["bitfinex","ETHUSD",1644125470687,0.00983424,3020.9,3020.4,2.30657]
["bitfinex","ETHUSD",1644125471689,0.00343074,3021.3,3020.4,2.94302158]
["bitfinex","ETHUSD",1644125471889,0.00343074,3021.3,3020.5,3.34705064]
["bitfinex","ETHUSD",1644125471890,0.00983433,3020.8,3020.5,3.34705064]
["bitfinex","ETHUSD",1644125472091,0.00983433,3020.8,3020.6,0.479]
["bitfinex","ETHUSD",1644125472290,0.00983433,3020.8,3020.7,4.10330912]
["bitfinex","ETHUSD",1644125472490,0.00983433,3020.8,3020.7,1.30662]
["bitfinex","ETHUSD",1644125472890,0.00343074,3021.3,3020.7,1.60662]
["bitfinex","ETHUSD",1644125473091,0.00983415,3020.9,3020.7,1.90662]
["bitfinex","ETHUSD",1644125474134,0.00343074,3021.3,3020.8,3.21922034]
["bitfinex","ETHUSD",1644125474333,0.00983406,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644125475534,0.00983379,3021.1,3020.9,0.479]
["bitfinex","ETHUSD",1644125476534,0.64222285,3021.5,3020.9,0.479]
["bitfinex","ETHUSD",1644125476733,0.0098337,3021.2,3020.9,0.479]
["bitfinex","ETHUSD",1644125477778,0.00343074,3021.5,3020.9,0.479]
["bitfinex","ETHUSD",1644125477978,0.0098336,3021.2,3020.9,0.479]
["bitfinex","ETHUSD",1644125478883,0.64222285,3021.5,3020.9,0.479]
["bitfinex","ETHUSD",1644125479283,0.0098336,3021.2,3020.9,0.479]
["bitfinex","ETHUSD",1644125480083,0.00343074,3021.6,3020.9,0.479]
["bitfinex","ETHUSD",1644125480485,0.0098336,3021.2,3020.9,0.479]
["bitfinex","ETHUSD",1644125481334,0.00343074,3021.3,3020.9,0.479]
["bitfinex","ETHUSD",1644125481531,0.0098336,3021.2,3020.9,0.479]
["bitfinex","ETHUSD",1644125482136,0.0098336,3021.2,3020.6,2.2133]
["bitfinex","ETHUSD",1644125482137,0.0098336,3021.2,3020.6,1.2133]
["bitfinex","ETHUSD",1644125482336,0.01326434,3021.2,3020.7,0.479]
["bitfinex","ETHUSD",1644125482554,0.00343074,3021.2,3020.7,0.479]
["bitfinex","ETHUSD",1644125482737,0.00983388,3021.1,3020.7,1.479]
["bitfinex","ETHUSD",1644125483738,0.00343074,3021.2,3020.7,0.479]
["bitfinex","ETHUSD",1644125483940,0.00983388,3021.1,3020.7,1.479]
["bitfinex","ETHUSD",1644125484137,0.00983388,3021.1,3020.7,0.479]
["bitfinex","ETHUSD",1644125484336,0.00983388,3021.1,3020.7,1.479]
["bitfinex","ETHUSD",1644125484536,0.00983388,3021.1,3020.7,0.479]
["bitfinex","ETHUSD",1644125484944,0.00343074,3021.2,3020.7,0.479]
["bitfinex","ETHUSD",1644125485194,0.00983388,3021.1,3020.2,6.7893]
["bitfinex","ETHUSD",1644125485393,0.00983388,3021.1,3020.2,3.0965]
["bitfinex","ETHUSD",1644125485394,0.64862599,3021.1,3020.2,3.0965]
["bitfinex","ETHUSD",1644125485592,0.00343074,3021.0,3020.2,3.0965]
["bitfinex","ETHUSD",1644125485791,0.96711969,3020.5,3020.2,3.0965]
["bitfinex","ETHUSD",1644125485992,0.97055043,3020.5,3020.0,0.6]
["bitfinex","ETHUSD",1644125486192,0.97055043,3020.5,3019.8,0.779]
["bitfinex","ETHUSD",1644125486393,0.98038531,3020.5,3019.8,5.02089884]
["bitfinex","ETHUSD",1644125486596,0.98038531,3020.5,3019.8,4.02089884]
["bitfinex","ETHUSD",1644125486992,0.98038531,3020.5,3019.8,5.02089884]
["bitfinex","ETHUSD",1644125487193,0.98038531,3020.5,3019.8,4.02089884]
["bitfinex","ETHUSD",1644125487394,0.97055043,3020.5,3019.8,4.02089884]
["bitfinex","ETHUSD",1644125487595,0.00983524,3020.3,3019.8,5.02089884]
["bitfinex","ETHUSD",1644125487994,0.00983524,3020.3,3019.8,4.02089884]
["bitfinex","ETHUSD",1644125488293,0.00983524,3020.3,3019.9,0.07106665]
["bitfinex","ETHUSD",1644125488494,0.97055043,3020.5,3019.9,0.07106665]
["bitfinex","ETHUSD",1644125488692,1.37012388,3020.4,3019.9,0.07106665]
["bitfinex","ETHUSD",1644125488940,0.97055043,3020.5,3019.9,0.07106665]
["bitfinex","ETHUSD",1644125488941,0.00983533,3020.3,3019.9,0.07106665]
["bitfinex","ETHUSD",1644125489145,0.00983533,3020.3,3019.9,0.89888665]
["bitfinex","ETHUSD",1644125489344,0.00983533,3020.3,3020.0,0.07106665]
["bitfinex","ETHUSD",1644125489744,0.97055043,3020.5,3020.1,0.07106665]
["bitfinex","ETHUSD",1644125489940,0.97055043,3020.5,3020.2,0.07106665]
["bitfinex","ETHUSD",1644125489941,0.00983524,3020.3,3020.2,0.07106665]
["bitfinex","ETHUSD",1644125490142,0.00983524,3020.3,3020.0,0.07106665]
["bitfinex","ETHUSD",1644125490942,0.97055043,3020.5,3020.0,0.07106665]
["bitfinex","ETHUSD",1644125491242,0.00983524,3020.3,3020.1,0.07106665]
["bitfinex","ETHUSD",1644125491441,0.00983524,3020.3,3020.2,0.07106665]
["bitfinex","ETHUSD",1644125492045,0.00983524,3020.3,3020.0,0.07106665]
["bitfinex","ETHUSD",1644125492242,0.97055043,3020.5,3020.1,0.07106665]
["bitfinex","ETHUSD",1644125492442,1.38013424,3020.4,3020.2,0.07106665]
["bitfinex","ETHUSD",1644125492688,1.38013424,3020.4,3020.3,0.07106665]
["bitfinex","ETHUSD",1644125492689,0.00983506,3020.4,3020.3,0.07106665]
["bitfinex","ETHUSD",1644125493086,0.00983506,3020.4,3020.1,0.07106665]
["bitfinex","ETHUSD",1644125493287,0.00343074,3020.7,3020.2,0.07106665]
["bitfinex","ETHUSD",1644125493689,0.00983506,3020.4,3020.2,0.07106665]
["bitfinex","ETHUSD",1644125494489,0.00343074,3020.7,3020.2,0.07106665]
["bitfinex","ETHUSD",1644125494688,1.37382139,3020.7,3020.2,0.07106665]
["bitfinex","ETHUSD",1644125494888,0.00983497,3020.5,3020.2,0.07106665]
["bitfinex","ETHUSD",1644125495090,0.01326571,3020.5,3020.2,0.55006665]
["bitfinex","ETHUSD",1644125495288,0.00983497,3020.5,3020.3,0.07106665]
["bitfinex","ETHUSD",1644125495488,0.00983497,3020.5,3020.3,3.28824625]
["bitfinex","ETHUSD",1644125495689,0.00343074,3020.7,3020.4,0.07106665]
["bitfinex","ETHUSD",1644125495890,0.00343074,3020.8,3020.4,0.07106665]
["bitfinex","ETHUSD",1644125496089,0.00983479,3020.6,3020.4,0.07106665]
["bitfinex","ETHUSD",1644125496334,0.00983479,3020.6,3020.5,0.07106665]
["bitfinex","ETHUSD",1644125496534,1.38088772,3020.6,3020.3,0.07106665]
["bitfinex","ETHUSD",1644125496734,0.01326553,3020.6,3020.3,0.07106665]
["bitfinex","ETHUSD",1644125496942,0.00343074,3020.9,3020.3,0.07106665]
["bitfinex","ETHUSD",1644125497339,0.0098347,3020.6,3020.3,0.07106665]
["bitfinex","ETHUSD",1644125498139,0.00343074,3020.9,3020.3,0.55006665]
["bitfinex","ETHUSD",1644125498340,0.0098347,3020.6,3020.4,0.07106665]
["bitfinex","ETHUSD",1644125498541,0.81321353,3021.0,3020.4,0.07106665]
["bitfinex","ETHUSD",1644125498742,1.37164847,3020.9,3020.4,0.07106665]
["bitfinex","ETHUSD",1644125500992,1.37164847,3020.9,3020.4,3.57106665]
["bitfinex","ETHUSD",1644125501191,1.37164847,3020.9,3020.5,1.55006665]
["bitfinex","ETHUSD",1644125501387,1.5708185,3021.7,3020.6,0.07106665]
["bitfinex","ETHUSD",1644125501388,1.37164847,3021.4,3020.6,0.07106665]
["bitfinex","ETHUSD",1644125501587,1.37204355,3021.3,3020.7,0.479]
["bitfinex","ETHUSD",1644125501787,1.37204355,3021.2,3020.8,0.07106665]
["bitfinex","ETHUSD",1644125501987,1.37204355,3021.1,3020.9,0.479]
["bitfinex","ETHUSD",1644125502196,0.00983369,3021.2,3021.0,0.07106665]
["bitfinex","ETHUSD",1644125502788,0.00983369,3021.2,3021.1,0.07104463]
["bitfinex","ETHUSD",1644125502789,0.00885033,3021.2,3021.1,0.07104463]
["bitfinex","ETHUSD",1644125502988,1.37228044,3021.2,3021.0,0.07104463]
["bitfinex","ETHUSD",1644125503189,0.00983351,3021.3,3021.1,0.55004463]
["bitfinex","ETHUSD",1644125503389,0.00983351,3021.3,3021.1,0.85004463]
["bitfinex","ETHUSD",1644125503589,0.00983351,3021.3,3021.2,0.07104463]
["bitfinex","ETHUSD",1644125503838,0.00983351,3021.3,3021.2,0.55004463]
["bitfinex","ETHUSD",1644125504040,1.38175903,3021.3,3021.2,0.55004463]
["bitfinex","ETHUSD",1644125504238,1.37192552,3021.3,3021.2,0.85004463]
["bitfinex","ETHUSD",1644125504439,1.37192552,3021.6,3021.2,0.85004463]
["bitfinex","ETHUSD",1644125504640,1.37192552,3021.6,3021.3,0.89846463]
["bitfinex","ETHUSD",1644125504843,1.37192552,3021.6,3021.4,0.55004463]
["bitfinex","ETHUSD",1644125505044,1.37192552,3021.6,3021.5,0.07104463]
["bitfinex","ETHUSD",1644125505245,1.37192552,3021.6,3021.5,0.55004463]
["bitfinex","ETHUSD",1644125505447,1.37192552,3021.9,3021.5,0.55004463]
["bitfinex","ETHUSD",1644125505645,1.37192552,3021.8,3021.5,0.479]
["bitfinex","ETHUSD",1644125505846,0.63879211,3022.0,3021.5,0.479]
["bitfinex","ETHUSD",1644125505847,1.79422194,3021.7,3021.5,0.479]
["bitfinex","ETHUSD",1644125506146,2.28695348,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644125506347,2.28695348,3021.6,3021.5,0.55004375]
["bitfinex","ETHUSD",1644125506945,2.28695348,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644125508479,1.37192552,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644125509583,1.37192552,3021.6,3021.5,0.779]
["bitfinex","ETHUSD",1644125509790,1.32192552,3021.6,3021.5,1.15003852]
["bitfinex","ETHUSD",1644125510488,0.00983269,3021.7,3021.5,1.15003852]
["bitfinex","ETHUSD",1644125510687,0.00983269,3021.7,3021.5,1.90636]
["bitfinex","ETHUSD",1644125511333,1.78912412,3022.3,3021.5,1.90636]
["bitfinex","ETHUSD",1644125511535,0.0098326,3021.8,3021.5,1.90636]
["bitfinex","ETHUSD",1644125511733,0.0098326,3021.8,3021.7,0.82731]
["bitfinex","ETHUSD",1644125511934,0.0098326,3021.8,3021.7,1.30631]
["bitfinex","ETHUSD",1644125512133,0.0098326,3021.8,3021.7,1.60631]
["bitfinex","ETHUSD",1644125512540,1.78912412,3022.3,3021.7,1.60631]
["bitfinex","ETHUSD",1644125512737,0.00983233,3021.9,3021.7,1.60631]
["bitfinex","ETHUSD",1644125512941,0.00983233,3021.9,3021.8,3.18801652]
["bitfinex","ETHUSD",1644125513141,0.00983233,3021.9,3021.8,3.66701652]
["bitfinex","ETHUSD",1644125513338,0.00983233,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644125513740,0.63879211,3022.4,3021.8,0.479]
["bitfinex","ETHUSD",1644125513939,0.00983215,3022.0,3021.9,0.82724]
["bitfinex","ETHUSD",1644125514339,0.00983215,3022.0,3021.9,1.30624]
["bitfinex","ETHUSD",1644125515108,0.00340007,3022.4,3021.9,1.30624]
["bitfinex","ETHUSD",1644125515297,0.00983196,3022.1,3021.9,1.30624]
["bitfinex","ETHUSD",1644125516297,0.00340007,3022.4,3022.0,3.17902265]
["bitfinex","ETHUSD",1644125516498,0.00983187,3022.2,3022.1,0.479]
["bitfinex","ETHUSD",1644125517297,0.00340007,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125517702,0.0098316,3022.3,3022.1,0.479]
["bitfinex","ETHUSD",1644125518499,0.00340007,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125518939,0.01323158,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125519740,0.00340007,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125520143,0.01323149,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125520946,0.00340007,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125521146,0.01323149,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125522146,0.00340007,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125522347,0.01323149,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125522987,1.09246652,3022.3,3021.7,4.53179463]
["bitfinex","ETHUSD",1644125523184,0.00340007,3022.2,3021.8,1.30628]
["bitfinex","ETHUSD",1644125523386,0.00340007,3022.5,3021.8,2.30628]
["bitfinex","ETHUSD",1644125523587,0.00983187,3022.2,3021.8,2.30628]
["bitfinex","ETHUSD",1644125524587,0.88816903,3022.5,3021.8,2.30628]
["bitfinex","ETHUSD",1644125524787,0.00983187,3022.2,3021.8,2.30628]
["bitfinex","ETHUSD",1644125525688,0.88816903,3022.5,3021.8,2.30628]
["bitfinex","ETHUSD",1644125526089,0.00983187,3022.2,3021.8,2.30628]
["bitfinex","ETHUSD",1644125526344,0.00983187,3022.2,3021.9,3.58915662]
["bitfinex","ETHUSD",1644125526542,0.00983187,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125526943,0.88816903,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125527147,0.00983169,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125528244,0.88816903,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125528444,0.0098316,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125529445,0.88816903,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125529645,0.0098316,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125529847,1.36351598,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125530816,1.36351598,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125531013,0.00983169,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125531215,1.36351598,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125531413,1.36351598,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125531614,0.00983169,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125531814,1.36351598,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125532015,1.36351598,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125533420,0.00983178,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125533618,1.36351598,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125534440,0.00983178,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125534638,1.36428856,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125535642,0.00983178,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125535841,1.36428856,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125538088,0.00983178,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125538288,1.36428856,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125538491,0.00983178,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125538694,1.36428856,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125539091,0.00340007,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125539292,0.00983178,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125539493,1.36428856,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125539994,1.37412034,3022.2,3022.0,0.779]
["bitfinex","ETHUSD",1644125540192,1.36428856,3022.1,3022.0,0.779]
["bitfinex","ETHUSD",1644125540392,1.36428856,3022.1,3022.0,0.85003267]
["bitfinex","ETHUSD",1644125540691,0.00983178,3022.2,3022.0,0.85003267]
["bitfinex","ETHUSD",1644125540891,1.36428856,3022.1,3022.0,0.779]
["bitfinex","ETHUSD",1644125541093,1.37412034,3022.2,3022.0,0.85003276]
["bitfinex","ETHUSD",1644125541339,0.00340007,3022.3,3022.0,0.779]
["bitfinex","ETHUSD",1644125541340,1.36428856,3022.1,3022.0,0.779]
["bitfinex","ETHUSD",1644125541536,1.36428856,3022.1,3022.0,0.85003292]
["bitfinex","ETHUSD",1644125541736,0.00983169,3022.3,3022.0,0.85003292]
["bitfinex","ETHUSD",1644125541938,1.36428856,3022.2,3022.0,0.779]
["bitfinex","ETHUSD",1644125542138,1.36428856,3022.1,3022.0,0.779]
["bitfinex","ETHUSD",1644125542337,1.37752032,3022.3,3022.0,0.8500327]
["bitfinex","ETHUSD",1644125542537,1.36428856,3022.2,3022.0,0.779]
["bitfinex","ETHUSD",1644125542737,1.36428856,3022.1,3022.0,0.779]
["bitfinex","ETHUSD",1644125542939,0.00983178,3022.2,3022.0,0.779]
["bitfinex","ETHUSD",1644125543142,1.36428856,3022.1,3021.9,0.09213935]
["bitfinex","ETHUSD",1644125543342,0.00983178,3022.2,3022.0,0.55003252]
["bitfinex","ETHUSD",1644125543542,1.34580429,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125543743,1.34580429,3022.1,3022.0,0.55003214]
["bitfinex","ETHUSD",1644125544444,1.34580429,3022.2,3022.0,0.55003214]
["bitfinex","ETHUSD",1644125544644,1.34580429,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125544944,1.34580429,3022.1,3022.0,0.55003185]
["bitfinex","ETHUSD",1644125545192,0.00340007,3022.3,3022.0,0.55003185]
["bitfinex","ETHUSD",1644125545193,0.00983178,3022.2,3022.0,0.55003185]
["bitfinex","ETHUSD",1644125545395,1.34580429,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125545595,1.34580429,3022.1,3022.0,0.55003178]
["bitfinex","ETHUSD",1644125547501,1.34580429,3022.1,3022.0,0.85003178]
["bitfinex","ETHUSD",1644125547703,0.00983178,3022.2,3022.0,0.55003178]
["bitfinex","ETHUSD",1644125547900,1.34580429,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125548100,1.34580429,3022.1,3022.0,0.55003084]
["bitfinex","ETHUSD",1644125550241,0.00983178,3022.2,3022.0,0.55003084]
["bitfinex","ETHUSD",1644125550441,1.34580429,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125550644,1.34580429,3022.1,3022.0,0.55003006]
["bitfinex","ETHUSD",1644125550845,0.00983178,3022.2,3022.0,0.55003006]
["bitfinex","ETHUSD",1644125551043,1.34580429,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125551246,1.34580429,3022.1,3022.0,0.55003017]
["bitfinex","ETHUSD",1644125551749,0.00983178,3022.2,3022.0,0.55003017]
["bitfinex","ETHUSD",1644125551946,1.34580429,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125552346,0.00340007,3022.3,3022.0,0.55002984]
["bitfinex","ETHUSD",1644125552593,0.00983169,3022.3,3022.1,0.07102984]
["bitfinex","ETHUSD",1644125552788,1.34580429,3022.2,3022.1,0.55002984]
["bitfinex","ETHUSD",1644125554800,0.0098316,3022.3,3022.1,0.85002984]
["bitfinex","ETHUSD",1644125555000,1.34580429,3022.2,3022.1,1.60605]
["bitfinex","ETHUSD",1644125555198,1.34580429,3022.2,3022.1,6.27896871]
["bitfinex","ETHUSD",1644125555397,0.0098316,3022.3,3022.1,3.77896871]
["bitfinex","ETHUSD",1644125555596,0.0098316,3022.3,3022.2,0.07101713]
["bitfinex","ETHUSD",1644125555799,1.36470397,3022.5,3022.2,1.03903518]
["bitfinex","ETHUSD",1644125555997,1.8705744,3022.6,3022.2,1.03903518]
["bitfinex","ETHUSD",1644125555998,1.3613039,3022.4,3022.3,0.07101713]
["bitfinex","ETHUSD",1644125556197,1.87397447,3022.6,3022.3,3.19636713]
["bitfinex","ETHUSD",1644125556198,1.3613039,3022.5,3022.3,3.19636713]
["bitfinex","ETHUSD",1644125556444,1.3613039,3022.5,3022.4,1.07101713]
["bitfinex","ETHUSD",1644125556644,1.3613039,3022.5,3022.4,1.85001713]
["bitfinex","ETHUSD",1644125557047,1.3613039,3022.5,3022.4,5.39187625]
["bitfinex","ETHUSD",1644125557244,1.3613039,3022.5,3022.4,7.04581625]
["bitfinex","ETHUSD",1644125558447,1.3613039,3022.5,3022.4,7.21126625]
["bitfinex","ETHUSD",1644125562195,1.3613039,3022.5,3022.4,5.28753503]
["bitfinex","ETHUSD",1644125562393,1.3613039,3022.5,3022.4,5.35149075]
["bitfinex","ETHUSD",1644125563295,1.88380492,3022.6,3022.4,5.35149075]
["bitfinex","ETHUSD",1644125563494,1.88040485,3022.6,3022.5,3.31549565]
["bitfinex","ETHUSD",1644125563695,1.88040485,3022.6,3022.5,4.09449565]
["bitfinex","ETHUSD",1644125563696,3.24539848,3022.6,3022.5,4.09449565]
["bitfinex","ETHUSD",1644125563940,1.88040485,3022.6,3022.5,5.09449565]
["bitfinex","ETHUSD",1644125564141,3.23555003,3022.6,3022.5,5.09449565]
["bitfinex","ETHUSD",1644125564341,3.23553871,3022.6,3022.5,5.09449565]
["bitfinex","ETHUSD",1644125564542,3.23553738,3022.6,3022.5,5.09449565]
["bitfinex","ETHUSD",1644125564745,3.23552304,3022.6,3022.5,5.09449565]
["bitfinex","ETHUSD",1644125564942,1.8705744,3022.6,3022.5,5.09449565]
["bitfinex","ETHUSD",1644125565145,3.23523625,3022.6,3022.5,5.09449565]
["bitfinex","ETHUSD",1644125565346,1.54606775,3022.6,3022.5,6.91389565]
["bitfinex","ETHUSD",1644125565544,1.54606775,3022.6,3022.5,6.74844565]
["bitfinex","ETHUSD",1644125569796,0.42568756,3022.6,3022.5,6.91389565]
["bitfinex","ETHUSD",1644125572841,0.42568756,3022.6,3022.5,6.74844565]
["bitfinex","ETHUSD",1644125575693,0.42568756,3022.6,3022.5,3.50396713]
["bitfinex","ETHUSD",1644125576193,0.42568756,3022.6,3022.5,6.78130847]
["bitfinex","ETHUSD",1644125576194,0.37568756,3022.6,3022.5,6.78130847]
["bitfinex","ETHUSD",1644125577994,0.37568756,3022.6,3022.5,6.94675847]
["bitfinex","ETHUSD",1644125579042,0.37568756,3022.6,3022.5,3.66941713]
["bitfinex","ETHUSD",1644125579241,0.37568756,3022.6,3022.5,7.06573874]
["bitfinex","ETHUSD",1644125585400,0.33713578,3022.6,3022.5,7.06573874]
["bitfinex","ETHUSD",1644125587141,0.33713578,3022.6,3022.5,6.90028874]
["bitfinex","ETHUSD",1644125587950,0.33713578,3022.6,3022.5,3.50396713]
["bitfinex","ETHUSD",1644125588143,0.33713578,3022.6,3022.5,3.43295]
["bitfinex","ETHUSD",1644125589444,0.33713578,3022.6,3022.5,6.74374581]
["bitfinex","ETHUSD",1644125590692,0.33713578,3022.6,3022.5,3.43295]
["bitfinex","ETHUSD",1644125591493,0.33713578,3022.6,3022.5,4.25996]
["bitfinex","ETHUSD",1644125591893,0.33713578,3022.6,3022.5,4.55996]
["bitfinex","ETHUSD",1644125592293,0.33713578,3022.6,3022.5,4.72541]
["bitfinex","ETHUSD",1644125592693,0.33713578,3022.6,3022.5,4.55996]
["bitfinex","ETHUSD",1644125593098,0.33713578,3022.6,3022.5,8.13546167]
["bitfinex","ETHUSD",1644125593593,0.33713578,3022.6,3022.5,9.0442535]
["bitfinex","ETHUSD",1644125595544,0.33713578,3022.6,3022.5,9.2097035]
["bitfinex","ETHUSD",1644125596344,0.33713578,3022.6,3022.5,4.72541]
["bitfinex","ETHUSD",1644125596945,0.33713578,3022.6,3022.5,8.03507353]
["bitfinex","ETHUSD",1644125600999,0.33713578,3022.6,3022.5,7.86962353]
["bitfinex","ETHUSD",1644125601545,0.33713578,3022.6,3022.5,8.03507353]
["bitfinex","ETHUSD",1644125602746,0.33713578,3022.6,3022.5,2.13295]
["bitfinex","ETHUSD",1644125602949,0.33713578,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644125603148,1.75741283,3022.6,3022.3,0.49368909]
["bitfinex","ETHUSD",1644125603352,1.42027705,3022.5,3022.3,0.49368909]
["bitfinex","ETHUSD",1644125604651,1.42027705,3022.5,3022.3,0.79368909]
["bitfinex","ETHUSD",1644125605099,1.42027705,3022.5,3022.3,1.09368909]
["bitfinex","ETHUSD",1644125605496,0.34696573,3022.6,3022.3,0.49368909]
["bitfinex","ETHUSD",1644125605693,1.42025476,3022.5,3022.3,0.79368909]
["bitfinex","ETHUSD",1644125605898,0.34696573,3022.6,3022.3,0.79368909]
["bitfinex","ETHUSD",1644125606296,1.42025749,3022.5,3022.3,0.79368909]
["bitfinex","ETHUSD",1644125606495,1.42025749,3022.5,3022.3,0.49368909]
["bitfinex","ETHUSD",1644125607795,1.42025749,3022.5,3022.1,1.479]
["bitfinex","ETHUSD",1644125607996,1.42025749,3022.5,3022.1,0.779]
["bitfinex","ETHUSD",1644125608197,3.22586767,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125608402,1.42025749,3022.3,3022.1,0.479]
["bitfinex","ETHUSD",1644125608599,1.42025749,3022.3,3021.6,1.0986021]
["bitfinex","ETHUSD",1644125608848,0.33713578,3022.6,3021.5,0.49929687]
["bitfinex","ETHUSD",1644125608849,1.42025749,3022.2,3021.5,0.97829687]
["bitfinex","ETHUSD",1644125609044,1.42025749,3022.1,3021.5,4.47829687]
["bitfinex","ETHUSD",1644125609245,1.42025749,3022.0,3021.5,3.979]
["bitfinex","ETHUSD",1644125609443,3.11215651,3022.3,3021.5,3.979]
["bitfinex","ETHUSD",1644125609643,1.42049512,3022.2,3021.5,4.279]
["bitfinex","ETHUSD",1644125610045,0.00983086,3022.1,3021.5,5.1276021]
["bitfinex","ETHUSD",1644125610250,0.00983086,3022.1,3021.5,5.9549621]
["bitfinex","ETHUSD",1644125610849,0.00983086,3022.1,3021.6,1.3]
["bitfinex","ETHUSD",1644125611053,1.08913923,3022.4,3021.6,2.1486021]
["bitfinex","ETHUSD",1644125611251,0.00983104,3022.0,3021.7,0.82728]
["bitfinex","ETHUSD",1644125611650,0.00983104,3022.0,3021.6,2.1486021]
["bitfinex","ETHUSD",1644125611651,0.00983104,3022.0,3021.6,1.3]
["bitfinex","ETHUSD",1644125612249,3.37555432,3022.5,3021.5,2.079]
["bitfinex","ETHUSD",1644125612600,0.00983104,3022.0,3021.6,0.82733]
["bitfinex","ETHUSD",1644125612996,0.00872795,3022.0,3021.8,0.8486021]
["bitfinex","ETHUSD",1644125613195,0.00872795,3022.0,3021.9,0.479]
["bitfinex","ETHUSD",1644125613395,1.57573578,3022.6,3021.9,0.479]
["bitfinex","ETHUSD",1644125613600,1.42035303,3022.5,3021.9,0.779]
["bitfinex","ETHUSD",1644125613997,1.42035303,3022.5,3022.0,0.82723]
["bitfinex","ETHUSD",1644125614196,1.42035303,3022.5,3022.1,0.479]
["bitfinex","ETHUSD",1644125614898,1.42468141,3022.5,3022.1,0.479]
["bitfinex","ETHUSD",1644125615196,1.42035303,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125615397,0.00432838,3022.5,3022.1,0.479]
["bitfinex","ETHUSD",1644125615597,1.42040212,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125615998,0.00982952,3022.5,3022.1,0.479]
["bitfinex","ETHUSD",1644125616204,1.42038411,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125617238,0.00982961,3022.4,3022.1,0.479]
["bitfinex","ETHUSD",1644125618038,0.00982961,3022.4,3022.0,0.3]
["bitfinex","ETHUSD",1644125618245,0.33713578,3022.6,3022.0,0.3]
["bitfinex","ETHUSD",1644125618443,0.00982961,3022.4,3021.7,0.479]
["bitfinex","ETHUSD",1644125618644,1.07148788,3022.4,3021.7,0.479]
["bitfinex","ETHUSD",1644125618866,4.64498306,3022.3,3021.7,0.479]
["bitfinex","ETHUSD",1644125619046,1.4204207,3022.2,3021.7,0.479]
["bitfinex","ETHUSD",1644125619245,1.4204207,3022.2,3021.3,0.8486021]
["bitfinex","ETHUSD",1644125619246,3.5,3022.1,3021.3,2.079]
["bitfinex","ETHUSD",1644125619446,1.07148788,3022.4,3021.3,2.079]
["bitfinex","ETHUSD",1644125619447,1.4204207,3022.0,3021.3,2.079]
["bitfinex","ETHUSD",1644125619644,3.5,3022.3,3021.3,2.079]
["bitfinex","ETHUSD",1644125619645,0.00983016,3022.1,3021.3,1.079]
["bitfinex","ETHUSD",1644125619848,1.42056945,3022.0,3021.3,1.079]
["bitfinex","ETHUSD",1644125620113,1.07306883,3021.9,3021.3,1.079]
["bitfinex","ETHUSD",1644125620301,3.50983016,3022.1,3021.3,1.079]
["bitfinex","ETHUSD",1644125620500,1.42056441,3022.0,3021.3,1.079]
["bitfinex","ETHUSD",1644125620703,1.1681,3022.2,3021.3,1.079]
["bitfinex","ETHUSD",1644125620904,0.00983061,3021.9,3021.3,1.079]
["bitfinex","ETHUSD",1644125621506,3.32680768,3021.9,3021.3,1.079]
["bitfinex","ETHUSD",1644125621902,3.31697707,3021.9,3021.3,1.079]
["bitfinex","ETHUSD",1644125622108,0.00983063,3021.8,3021.3,1.079]
["bitfinex","ETHUSD",1644125623110,3.31697707,3021.9,3021.3,1.079]
["bitfinex","ETHUSD",1644125623408,0.00983056,3021.8,3021.3,1.079]
["bitfinex","ETHUSD",1644125624249,3.31697707,3021.9,3021.3,1.079]
["bitfinex","ETHUSD",1644125624451,0.00983056,3021.8,3021.3,1.079]
["bitfinex","ETHUSD",1644125625452,3.31697707,3021.9,3021.3,1.079]
["bitfinex","ETHUSD",1644125625651,0.00983056,3021.8,3021.3,1.079]
["bitfinex","ETHUSD",1644125626454,0.00983056,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644125626658,3.31697707,3021.9,3021.3,0.479]
["bitfinex","ETHUSD",1644125626954,0.00983056,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644125627354,0.47399348,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644125627793,0.46416292,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644125627994,0.47399348,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644125628693,1.00403882,3021.6,3021.3,0.479]
["bitfinex","ETHUSD",1644125628895,1.00403882,3021.6,3020.9,1.0]
["bitfinex","ETHUSD",1644125629094,1.00403882,3021.6,3020.9,1.6]
["bitfinex","ETHUSD",1644125629298,1.00403882,3021.6,3020.9,0.6]
["bitfinex","ETHUSD",1644125629593,1.00403882,3021.6,3020.9,1.6]
["bitfinex","ETHUSD",1644125629794,1.00403882,3021.6,3020.9,0.6]
["bitfinex","ETHUSD",1644125629994,1.00403882,3021.6,3020.9,1.6]
["bitfinex","ETHUSD",1644125630199,1.00403882,3021.6,3020.9,1.3]
["bitfinex","ETHUSD",1644125630399,3.12095566,3021.7,3020.8,1.57015636]
["bitfinex","ETHUSD",1644125631644,4.22032433,3021.7,3020.8,1.57015636]
["bitfinex","ETHUSD",1644125632247,4.17271577,3021.7,3020.8,1.57015636]
["bitfinex","ETHUSD",1644125632446,4.18754232,3021.7,3020.8,1.57015636]
["bitfinex","ETHUSD",1644125633048,4.23750245,3021.7,3020.8,1.57015636]
["bitfinex","ETHUSD",1644125633246,1.09936867,3021.7,3020.9,0.82752]
["bitfinex","ETHUSD",1644125634850,1.09936867,3021.7,3020.9,1.82752]
["bitfinex","ETHUSD",1644125635298,0.0098302,3021.8,3020.9,0.82752]
["bitfinex","ETHUSD",1644125635496,0.0098302,3021.8,3020.9,1.82752]
["bitfinex","ETHUSD",1644125635697,0.0098302,3021.8,3021.0,0.479]
["bitfinex","ETHUSD",1644125635897,0.0098302,3021.8,3021.0,0.779]
["bitfinex","ETHUSD",1644125636298,3.47355378,3022.1,3021.0,1.779]
["bitfinex","ETHUSD",1644125636499,0.00983035,3021.8,3021.0,1.779]
["bitfinex","ETHUSD",1644125636700,0.00983035,3021.8,3021.0,0.779]
["bitfinex","ETHUSD",1644125636900,0.00983035,3021.8,3021.0,1.779]
["bitfinex","ETHUSD",1644125637102,0.00983035,3021.8,3021.0,0.779]
["bitfinex","ETHUSD",1644125637299,0.00983035,3021.8,3021.0,1.779]
["bitfinex","ETHUSD",1644125637500,1.00052143,3022.0,3021.0,1.779]
["bitfinex","ETHUSD",1644125637699,0.00983035,3021.8,3021.0,0.779]
["bitfinex","ETHUSD",1644125637899,0.00983035,3021.8,3021.0,1.779]
["bitfinex","ETHUSD",1644125638100,0.00983035,3021.8,3021.1,0.82745]
["bitfinex","ETHUSD",1644125638299,0.00983035,3021.8,3021.2,0.479]
["bitfinex","ETHUSD",1644125638700,3.30522353,3022.1,3021.2,0.779]
["bitfinex","ETHUSD",1644125638943,0.00983049,3021.8,3021.2,0.779]
["bitfinex","ETHUSD",1644125639751,3.27405063,3022.1,3021.2,0.779]
["bitfinex","ETHUSD",1644125639947,1.42063009,3022.0,3021.2,0.779]
["bitfinex","ETHUSD",1644125640157,0.00983049,3021.8,3021.2,0.779]
["bitfinex","ETHUSD",1644125640754,0.00983049,3021.8,3021.4,0.01237546]
["bitfinex","ETHUSD",1644125640755,0.00825732,3021.8,3021.4,0.01237546]
["bitfinex","ETHUSD",1644125640957,0.33713578,3022.6,3021.7,5.983]
["bitfinex","ETHUSD",1644125641154,0.33713578,3022.6,3021.4,4.95027546]
["bitfinex","ETHUSD",1644125641352,0.33713578,3022.6,3021.8,5.983]
["bitfinex","ETHUSD",1644125641654,0.33713578,3022.6,3021.9,1.30611]
["bitfinex","ETHUSD",1644125641851,0.33713578,3022.6,3021.9,2.60611]
["bitfinex","ETHUSD",1644125642052,0.33713578,3022.6,3022.0,1.65419]
["bitfinex","ETHUSD",1644125642355,0.33713578,3022.6,3022.1,0.479]
["bitfinex","ETHUSD",1644125642604,0.33713578,3022.6,3022.2,0.82709]
["bitfinex","ETHUSD",1644125642795,0.33713578,3022.6,3022.3,0.779]
["bitfinex","ETHUSD",1644125645000,0.00982943,3022.5,3022.3,0.779]
["bitfinex","ETHUSD",1644125645801,0.33713578,3022.6,3022.3,0.779]
["bitfinex","ETHUSD",1644125646204,0.00982943,3022.5,3022.3,0.779]
["bitfinex","ETHUSD",1644125647050,0.33713578,3022.6,3022.3,0.779]
["bitfinex","ETHUSD",1644125647251,0.00982943,3022.5,3022.1,5.81866285]
["bitfinex","ETHUSD",1644125647453,0.00982943,3022.5,3022.2,0.479]
["bitfinex","ETHUSD",1644125647656,0.00982943,3022.5,3022.3,3.22626582]
["bitfinex","ETHUSD",1644125647953,0.00982943,3022.5,3022.3,4.70526582]
["bitfinex","ETHUSD",1644125648354,0.00982943,3022.5,3022.3,1.479]
["bitfinex","ETHUSD",1644125648651,0.00982943,3022.5,3022.3,4.69637313]
["bitfinex","ETHUSD",1644125649253,0.00982943,3022.5,3022.3,5.29637313]
["bitfinex","ETHUSD",1644125651810,0.00982943,3022.5,3022.3,2.079]
["bitfinex","ETHUSD",1644125652210,0.00982943,3022.5,3022.3,1.079]
["bitfinex","ETHUSD",1644125652411,0.33713578,3022.6,3022.3,1.079]
["bitfinex","ETHUSD",1644125652611,1.58564195,3022.4,3022.3,1.079]
["bitfinex","ETHUSD",1644125653711,0.1653,3022.4,3022.3,4.34205859]
["bitfinex","ETHUSD",1644125653946,0.1653,3022.4,3022.3,5.34205859]
["bitfinex","ETHUSD",1644125654145,0.1653,3022.4,3022.3,5.28415151]
["bitfinex","ETHUSD",1644125654749,0.1653,3022.4,3022.3,2.079]
["bitfinex","ETHUSD",1644125654950,0.1653,3022.4,3022.3,5.44669425]
["bitfinex","ETHUSD",1644125656354,0.1653,3022.4,3022.3,2.24445]
["bitfinex","ETHUSD",1644125656753,0.1653,3022.4,3022.3,1.24445]
["bitfinex","ETHUSD",1644125657995,0.1653,3022.4,3022.3,4.47526039]
["bitfinex","ETHUSD",1644125658200,0.1653,3022.4,3022.3,4.48905183]
["bitfinex","ETHUSD",1644125658395,0.1653,3022.4,3022.3,5.48905183]
["bitfinex","ETHUSD",1644125658596,0.1653,3022.4,3022.3,2.24445]
["bitfinex","ETHUSD",1644125659196,0.1653,3022.4,3022.3,1.24445]
["bitfinex","ETHUSD",1644125661004,1.58566307,3022.4,3022.3,1.079]
["bitfinex","ETHUSD",1644125661204,1.58568105,3022.4,3022.3,1.079]
["bitfinex","ETHUSD",1644125661752,1.58568105,3022.4,3022.3,0.3]
["bitfinex","ETHUSD",1644125662154,1.58568105,3022.4,3021.9,0.64445]
["bitfinex","ETHUSD",1644125662352,1.58568105,3022.4,3021.9,1.94445]
["bitfinex","ETHUSD",1644125662353,1.42038105,3022.3,3021.9,1.94445]
["bitfinex","ETHUSD",1644125662956,0.1653,3022.4,3021.9,1.94445]
["bitfinex","ETHUSD",1644125663554,1.43023867,3022.3,3021.9,1.94445]
["bitfinex","ETHUSD",1644125663754,0.00982979,3022.3,3021.9,1.94445]
["bitfinex","ETHUSD",1644125664555,0.1653,3022.4,3021.9,1.94445]
["bitfinex","ETHUSD",1644125664757,0.00982988,3022.3,3021.9,1.94445]
["bitfinex","ETHUSD",1644125664955,0.00982988,3022.3,3021.9,1.94344084]
["bitfinex","ETHUSD",1644125665411,0.00982988,3022.3,3021.9,1.77799084]
["bitfinex","ETHUSD",1644125665610,0.1653,3022.4,3021.9,1.77799084]
["bitfinex","ETHUSD",1644125665809,1.4302276,3022.3,3021.9,1.77799084]
["bitfinex","ETHUSD",1644125666014,0.00982988,3022.3,3021.9,1.77799084]
["bitfinex","ETHUSD",1644125666410,0.00982988,3022.3,3021.9,0.479]
["bitfinex","ETHUSD",1644125666617,1.42050437,3022.2,3021.8,0.4985359]
["bitfinex","ETHUSD",1644125667011,1.42050437,3022.4,3021.8,0.4985359]
["bitfinex","ETHUSD",1644125667212,1.43033425,3022.3,3021.8,0.4985359]
["bitfinex","ETHUSD",1644125667413,1.42050437,3022.2,3021.8,0.4985359]
["bitfinex","ETHUSD",1644125668013,1.42050437,3022.2,3021.8,0.7985359]
["bitfinex","ETHUSD",1644125668211,1.42050437,3022.1,3021.8,0.7985359]
["bitfinex","ETHUSD",1644125668414,0.00983006,3022.2,3021.8,0.7985359]
["bitfinex","ETHUSD",1644125668715,1.42048342,3022.1,3021.8,0.7985359]
["bitfinex","ETHUSD",1644125669146,0.00983006,3022.2,3021.8,0.7985359]
["bitfinex","ETHUSD",1644125669348,0.90654656,3022.4,3021.8,0.7985359]
["bitfinex","ETHUSD",1644125669549,0.00983016,3022.1,3021.8,0.7985359]
["bitfinex","ETHUSD",1644125669748,0.00983016,3022.1,3021.8,1.7985359]
["bitfinex","ETHUSD",1644125670555,0.1653,3022.5,3021.8,1.7985359]
["bitfinex","ETHUSD",1644125670756,0.00964584,3022.1,3021.8,0.7985359]
["bitfinex","ETHUSD",1644125670955,0.00964584,3022.1,3021.8,1.7985359]
["bitfinex","ETHUSD",1644125671756,0.33713578,3022.6,3021.8,0.7985359]
["bitfinex","ETHUSD",1644125671955,0.00964584,3022.1,3021.8,1.7985359]
["bitfinex","ETHUSD",1644125672456,0.00964584,3022.1,3021.8,0.7985359]
["bitfinex","ETHUSD",1644125672708,0.00964584,3022.1,3021.8,2.2775359]
["bitfinex","ETHUSD",1644125672910,0.33713578,3022.6,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125673110,0.00964584,3022.1,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125674208,0.33713578,3022.6,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125674410,0.00919724,3022.1,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125675212,0.33713578,3022.6,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125675612,0.00919724,3022.1,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125676354,1.42051035,3022.0,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125676756,1.42051035,3021.9,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125677157,1.42051035,3022.0,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125677356,0.00919724,3022.1,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125677755,0.33713578,3022.6,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125677958,0.00922752,3022.1,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125678755,1.42047133,3022.0,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125679259,0.00922752,3022.1,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125679473,1.42047298,3022.0,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125680300,0.0092276,3022.1,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125680500,1.4204728,3022.0,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125680701,1.4204728,3022.0,3021.8,2.1048259]
["bitfinex","ETHUSD",1644125680903,0.0092276,3022.1,3021.8,2.1048259]
["bitfinex","ETHUSD",1644125681305,0.34053585,3022.6,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125681501,0.00922547,3022.1,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125681703,1.42043536,3022.0,3021.8,0.9775359]
["bitfinex","ETHUSD",1644125681905,1.42043536,3022.0,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125682708,0.00922556,3022.1,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125682906,1.42047727,3022.0,3021.8,0.9775359]
["bitfinex","ETHUSD",1644125683505,1.42047727,3022.0,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125683953,0.00922556,3022.1,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125684153,1.42046627,3022.0,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125685055,1.41929164,3022.0,3021.8,0.9775359]
["bitfinex","ETHUSD",1644125685456,1.41929164,3022.0,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125685655,0.00924479,3022.1,3021.8,1.2775359]
["bitfinex","ETHUSD",1644125686055,0.34053585,3022.6,3021.9,3.22837677]
["bitfinex","ETHUSD",1644125686257,0.34053585,3022.6,3022.0,0.479]
["bitfinex","ETHUSD",1644125686458,0.34053585,3022.6,3022.0,0.779]
["bitfinex","ETHUSD",1644125686459,0.00924471,3022.1,3022.0,0.779]
["bitfinex","ETHUSD",1644125686757,0.00924471,3022.1,3022.0,1.079]
["bitfinex","ETHUSD",1644125687355,0.37750914,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125687356,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125687610,0.00924455,3022.2,3022.0,1.079]
["bitfinex","ETHUSD",1644125688406,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125688810,0.00924187,3022.3,3022.0,1.079]
["bitfinex","ETHUSD",1644125689814,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125690008,0.00924179,3022.3,3022.0,1.079]
["bitfinex","ETHUSD",1644125690809,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125691210,0.00924179,3022.3,3022.0,1.079]
["bitfinex","ETHUSD",1644125692063,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125692261,0.00924206,3022.3,3022.0,1.079]
["bitfinex","ETHUSD",1644125693261,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125693460,0.00924206,3022.3,3022.0,1.079]
["bitfinex","ETHUSD",1644125694461,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125694662,0.00924206,3022.3,3022.0,1.079]
["bitfinex","ETHUSD",1644125695703,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125695904,0.00924203,3022.3,3022.0,1.079]
["bitfinex","ETHUSD",1644125696907,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125697107,0.00924203,3022.3,3022.0,1.079]
["bitfinex","ETHUSD",1644125698208,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125698407,0.00924203,3022.3,3022.0,1.079]
["bitfinex","ETHUSD",1644125699055,0.00924203,3022.3,3022.0,1.90623]
["bitfinex","ETHUSD",1644125699257,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125699657,0.00924204,3022.3,3022.0,1.079]
["bitfinex","ETHUSD",1644125700460,0.34053585,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644125700858,0.00924204,3022.3,3022.0,1.079]
["bitfinex","ETHUSD",1644125701061,0.00924204,3022.3,3022.0,0.3]
["bitfinex","ETHUSD",1644125701260,0.00924204,3022.3,3021.8,0.80220435]
["bitfinex","ETHUSD",1644125701660,0.97932796,3022.6,3021.8,0.80220435]
["bitfinex","ETHUSD",1644125702059,0.0092422,3022.2,3021.8,0.80220435]
["bitfinex","ETHUSD",1644125703003,0.97932796,3022.6,3021.8,0.80220435]
["bitfinex","ETHUSD",1644125703201,0.00924228,3022.2,3021.8,0.80220435]
["bitfinex","ETHUSD",1644125703999,0.97932796,3022.6,3021.8,0.80220435]
["bitfinex","ETHUSD",1644125704402,0.00924228,3022.2,3021.8,0.80220435]
["bitfinex","ETHUSD",1644125705203,1.42045611,3022.1,3021.8,0.80220435]
["bitfinex","ETHUSD",1644125705405,1.42045611,3022.1,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125705607,1.42045611,3022.0,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125705804,1.42045611,3021.9,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125706654,1.42045611,3022.4,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125706852,0.00924253,3022.0,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125707053,1.42045611,3021.9,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125709858,1.41959828,3021.9,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125710305,0.97932796,3022.6,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125710507,0.00924254,3022.0,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125711308,0.97932796,3022.6,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125711509,0.00924246,3022.1,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125712506,0.97932796,3022.6,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125712707,0.00924237,3022.1,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125713708,0.97932796,3022.6,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125713951,0.00924237,3022.1,3021.8,1.28120435]
["bitfinex","ETHUSD",1644125714856,0.97932796,3022.6,3021.8,0.50220435]
["bitfinex","ETHUSD",1644125715054,0.00924237,3022.1,3021.8,0.50220435]
["bitfinex","ETHUSD",1644125715255,0.00924237,3022.1,3021.5,1.2382]
["bitfinex","ETHUSD",1644125715256,0.64803448,3022.1,3021.6,0.00366845]
["bitfinex","ETHUSD",1644125715854,0.00924237,3022.1,3021.6,0.00366845]
["bitfinex","ETHUSD",1644125716056,0.82753,3022.1,3021.6,0.00366845]
["bitfinex","ETHUSD",1644125716262,0.00924253,3022.0,3021.6,0.00366845]
["bitfinex","ETHUSD",1644125717255,1.46632211,3022.1,3021.6,0.00366845]
["bitfinex","ETHUSD",1644125717457,0.82753,3022.1,3021.2,0.00366845]
["bitfinex","ETHUSD",1644125717706,0.82773,3021.8,3021.2,0.00366845]
["bitfinex","ETHUSD",1644125717904,0.82773,3021.8,3021.0,0.00366845]
["bitfinex","ETHUSD",1644125718108,0.00924249,3022.0,3021.2,0.43232338]
["bitfinex","ETHUSD",1644125718307,0.00924249,3022.0,3021.3,0.00366845]
["bitfinex","ETHUSD",1644125718509,5.132,3022.2,3021.3,0.00366845]
["bitfinex","ETHUSD",1644125718711,0.0092422,3022.0,3021.3,0.00366845]
["bitfinex","ETHUSD",1644125719710,5.9595,3022.2,3021.3,0.00366845]
["bitfinex","ETHUSD",1644125719910,0.00924228,3022.0,3021.3,0.48266845]
["bitfinex","ETHUSD",1644125720707,0.00924228,3022.0,3021.3,1.48266845]
["bitfinex","ETHUSD",1644125720909,5.9595,3022.2,3021.3,1.48266845]
["bitfinex","ETHUSD",1644125721110,0.0092423,3022.0,3021.3,1.48266845]
["bitfinex","ETHUSD",1644125721551,0.0092423,3022.0,3021.3,5.61949557]
["bitfinex","ETHUSD",1644125721953,0.0092423,3022.0,3021.5,0.82737]
["bitfinex","ETHUSD",1644125722152,1.2483,3022.2,3021.6,0.48266845]
["bitfinex","ETHUSD",1644125722351,0.0092423,3022.0,3021.7,0.00366845]
["bitfinex","ETHUSD",1644125722552,0.0092423,3022.0,3021.7,0.48266845]
["bitfinex","ETHUSD",1644125722751,0.0092423,3022.0,3021.7,0.78266845]
["bitfinex","ETHUSD",1644125723152,0.0092423,3022.0,3021.7,1.08266845]
["bitfinex","ETHUSD",1644125723354,4.21622796,3022.6,3021.7,1.08266845]
["bitfinex","ETHUSD",1644125723554,0.00924255,3022.0,3021.7,0.78266845]
["bitfinex","ETHUSD",1644125723753,0.00924255,3022.0,3021.7,1.08266845]
["bitfinex","ETHUSD",1644125723957,0.00924255,3022.0,3021.7,1.079]
["bitfinex","ETHUSD",1644125724556,0.82743,3022.5,3021.7,0.479]
["bitfinex","ETHUSD",1644125724754,0.00924255,3022.0,3021.7,1.08266845]
["bitfinex","ETHUSD",1644125725809,0.63879211,3022.5,3021.7,1.08266845]
["bitfinex","ETHUSD",1644125726009,0.00924255,3022.0,3021.7,1.08266845]
["bitfinex","ETHUSD",1644125726209,0.00924255,3022.0,3021.7,0.00366845]
["bitfinex","ETHUSD",1644125726613,0.00924255,3022.0,3021.3,0.479]
["bitfinex","ETHUSD",1644125726614,0.64803466,3022.0,3021.5,0.00366845]
["bitfinex","ETHUSD",1644125726911,0.63879211,3022.1,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125727109,0.00924243,3022.0,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125728210,0.97164725,3022.5,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125728411,0.00924242,3022.0,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125729376,0.63879211,3022.4,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125729577,0.00924242,3022.0,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125729776,1.42060388,3021.9,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125730777,1.1457,3022.3,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125730778,1.42060388,3021.8,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125730976,1.42060388,3021.9,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125731178,1.42060388,3021.8,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125731376,1.42060388,3021.7,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125731578,1.42060388,3021.9,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125731982,1.42060388,3021.8,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125732178,1.42060388,3021.7,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125732379,0.008677,3022.0,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125732597,1.42055437,3021.9,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125733203,0.00867712,3022.0,3021.5,0.00207119]
["bitfinex","ETHUSD",1644125733400,0.00867712,3022.0,3021.5,0.5358823]
["bitfinex","ETHUSD",1644125733401,1.42055437,3021.9,3021.5,0.5358823]
["bitfinex","ETHUSD",1644125733606,1.42055437,3021.9,3021.6,0.48107119]
["bitfinex","ETHUSD",1644125733806,1.42055437,3021.9,3021.6,0.78107119]
["bitfinex","ETHUSD",1644125734006,1.42055437,3021.9,3021.6,1.08107119]
["bitfinex","ETHUSD",1644125734307,1.42055437,3021.9,3021.6,2.08107119]
["bitfinex","ETHUSD",1644125734610,1.1457,3022.3,3021.6,1.08107119]
["bitfinex","ETHUSD",1644125734611,0.00867719,3022.0,3021.6,1.08107119]
["bitfinex","ETHUSD",1644125734907,1.42049952,3021.9,3021.7,0.00207119]
["bitfinex","ETHUSD",1644125735307,1.42049952,3021.9,3021.7,0.48107119]
["bitfinex","ETHUSD",1644125735509,1.42049952,3021.8,3021.7,0.48107119]
["bitfinex","ETHUSD",1644125735709,0.0087343,3022.0,3021.7,0.48107119]
["bitfinex","ETHUSD",1644125735909,1.42049952,3021.9,3021.7,0.48107119]
["bitfinex","ETHUSD",1644125736364,1.42049952,3021.9,3021.7,0.479]
["bitfinex","ETHUSD",1644125736856,1.1457,3022.3,3021.7,0.479]
["bitfinex","ETHUSD",1644125736857,0.0087343,3022.0,3021.7,0.479]
["bitfinex","ETHUSD",1644125737057,1.42049952,3021.9,3021.7,0.479]
["bitfinex","ETHUSD",1644125738057,1.1457,3022.3,3021.7,0.479]
["bitfinex","ETHUSD",1644125738058,1.42049952,3021.8,3021.7,0.479]
["bitfinex","ETHUSD",1644125738457,1.42049952,3021.9,3021.7,0.479]
["bitfinex","ETHUSD",1644125739057,1.42049952,3021.8,3021.7,0.479]
["bitfinex","ETHUSD",1644125739259,0.00872725,3022.0,3021.7,0.479]
["bitfinex","ETHUSD",1644125739458,1.42049952,3021.9,3021.7,0.479]
["bitfinex","ETHUSD",1644125740306,1.42049952,3021.8,3021.7,0.479]
["bitfinex","ETHUSD",1644125740510,0.00872725,3022.0,3021.7,0.479]
["bitfinex","ETHUSD",1644125740709,1.42049952,3021.9,3021.7,0.479]
["bitfinex","ETHUSD",1644125741510,1.42049952,3021.8,3021.7,0.479]
["bitfinex","ETHUSD",1644125741910,1.42049952,3021.9,3021.7,0.479]
["bitfinex","ETHUSD",1644125742811,1.1457,3022.3,3021.8,3.24239659]
["bitfinex","ETHUSD",1644125742812,0.00872818,3022.0,3021.8,3.24239659]
["bitfinex","ETHUSD",1644125743013,0.00872818,3022.0,3021.8,3.36858573]
["bitfinex","ETHUSD",1644125743210,0.00872818,3022.0,3021.7,1.1273]
["bitfinex","ETHUSD",1644125743411,0.00872818,3022.0,3021.8,3.70461068]
["bitfinex","ETHUSD",1644125743611,0.00872818,3022.0,3021.8,0.479]
["bitfinex","ETHUSD",1644125743858,3.57743585,3022.6,3021.8,1.479]
["bitfinex","ETHUSD",1644125744050,0.00872813,3022.1,3021.8,1.479]
["bitfinex","ETHUSD",1644125744248,1.42037328,3022.0,3021.8,0.479]
["bitfinex","ETHUSD",1644125744447,1.42037328,3022.0,3021.8,1.479]
["bitfinex","ETHUSD",1644125745450,0.00872813,3022.1,3021.8,0.479]
["bitfinex","ETHUSD",1644125745652,1.42037328,3021.9,3021.8,1.479]
["bitfinex","ETHUSD",1644125745851,1.42037328,3022.0,3021.8,0.479]
["bitfinex","ETHUSD",1644125746152,1.42037328,3022.0,3021.8,1.479]
["bitfinex","ETHUSD",1644125746352,3.57743585,3022.6,3021.8,1.479]
["bitfinex","ETHUSD",1644125746353,0.00872799,3022.1,3021.8,1.479]
["bitfinex","ETHUSD",1644125746752,0.00872799,3022.1,3021.8,0.479]
["bitfinex","ETHUSD",1644125747355,3.57743585,3022.6,3021.8,0.479]
["bitfinex","ETHUSD",1644125747598,0.00872791,3022.1,3021.8,0.479]
["bitfinex","ETHUSD",1644125747807,1.42039209,3022.0,3021.8,0.479]
["bitfinex","ETHUSD",1644125748001,1.42039209,3022.0,3021.8,1.479]
["bitfinex","ETHUSD",1644125748201,1.42039209,3022.0,3021.8,0.479]
["bitfinex","ETHUSD",1644125748801,4.21622796,3022.6,3021.8,0.479]
["bitfinex","ETHUSD",1644125748802,1.42039209,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644125749203,1.42039209,3022.0,3021.8,0.479]
["bitfinex","ETHUSD",1644125749402,1.42039209,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644125749603,1.42039209,3022.0,3021.8,0.479]
["bitfinex","ETHUSD",1644125750103,1.42039209,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644125751107,1.41902173,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644125751364,0.0087281,3022.0,3021.8,0.479]
["bitfinex","ETHUSD",1644125752351,0.00872801,3022.1,3021.8,0.479]
["bitfinex","ETHUSD",1644125753352,3.13045779,3022.5,3021.8,0.479]
["bitfinex","ETHUSD",1644125753353,3.09555097,3022.5,3021.8,0.479]
["bitfinex","ETHUSD",1644125753552,0.00872794,3022.1,3021.8,0.479]
["bitfinex","ETHUSD",1644125754553,3.09555097,3022.5,3021.8,0.479]
["bitfinex","ETHUSD",1644125754753,0.00872794,3022.1,3021.8,0.479]
["bitfinex","ETHUSD",1644125755819,3.09555097,3022.5,3021.8,0.479]
["bitfinex","ETHUSD",1644125756019,0.00872794,3022.1,3021.8,0.479]
["bitfinex","ETHUSD",1644125757019,3.09555097,3022.5,3021.8,0.479]
["bitfinex","ETHUSD",1644125757220,0.00872793,3022.1,3021.8,0.479]
["bitfinex","ETHUSD",1644125757619,0.00872793,3022.1,3021.8,3.979]
["bitfinex","ETHUSD",1644125757820,0.00872793,3022.1,3021.9,1.3]
["bitfinex","ETHUSD",1644125758021,0.00872793,3022.1,3022.0,0.479]
["bitfinex","ETHUSD",1644125758224,0.00332559,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125758225,3.081563,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125758421,0.00872785,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125759347,0.00332559,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125759547,0.00872768,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125760354,0.00872768,3022.3,3022.0,0.779]
["bitfinex","ETHUSD",1644125760553,0.00332559,3022.5,3022.0,0.779]
["bitfinex","ETHUSD",1644125760760,0.0087276,3022.3,3022.0,0.779]
["bitfinex","ETHUSD",1644125761754,0.00332559,3022.5,3022.0,0.779]
["bitfinex","ETHUSD",1644125761955,0.0087276,3022.3,3022.0,0.779]
["bitfinex","ETHUSD",1644125762155,0.0087276,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125763003,0.00332559,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125763203,0.0087276,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125764108,0.00332559,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125764311,0.00872759,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125765312,0.00332559,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125765512,0.00872759,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125766549,3.07198756,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125766752,0.00872759,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125767755,0.00332559,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125767955,0.00886414,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125768957,3.05220102,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125769161,0.00886414,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125770207,0.00332559,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125770408,0.00886414,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125771211,1.42045731,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125771515,1.41903231,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644125772713,3.09180539,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125772912,0.00870561,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125773713,0.00332559,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125773960,0.00870553,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125775059,3.71507533,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125775259,0.00873069,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125776261,3.71507533,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125776561,0.00873069,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125777363,3.76923186,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125777602,0.00873069,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125778504,3.20387496,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125778705,3.07119033,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125778905,3.0799175,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125779706,0.63879211,3022.4,3022.0,0.479]
["bitfinex","ETHUSD",1644125780106,0.00872717,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125781008,3.76681393,3022.5,3022.0,0.479]
["bitfinex","ETHUSD",1644125781209,0.00872717,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644125782262,3.33879211,3022.4,3021.7,1.3]
["bitfinex","ETHUSD",1644125782461,0.00872765,3022.3,3021.8,0.479]
["bitfinex","ETHUSD",1644125783264,3.06107996,3022.3,3021.8,0.479]
["bitfinex","ETHUSD",1644125783462,3.06711615,3022.3,3021.8,0.479]
["bitfinex","ETHUSD",1644125783664,0.00380184,3022.2,3021.8,0.479]
["bitfinex","ETHUSD",1644125784663,0.00332559,3022.3,3021.8,0.479]
["bitfinex","ETHUSD",1644125784863,0.00380184,3022.2,3021.8,3.979]
["bitfinex","ETHUSD",1644125785304,0.00380184,3022.2,3021.9,1.3]
["bitfinex","ETHUSD",1644125785505,0.00380184,3022.2,3021.9,1.779]
["bitfinex","ETHUSD",1644125785705,0.00332559,3022.3,3021.9,2.079]
["bitfinex","ETHUSD",1644125786107,0.00958092,3022.2,3021.9,2.079]
["bitfinex","ETHUSD",1644125786907,0.00332559,3022.3,3021.9,2.079]
["bitfinex","ETHUSD",1644125787307,0.00958092,3022.2,3021.9,2.079]
["bitfinex","ETHUSD",1644125788111,0.00332559,3022.3,3021.9,2.079]
["bitfinex","ETHUSD",1644125788411,0.00958092,3022.2,3021.9,2.079]
["bitfinex","ETHUSD",1644125789550,0.00925044,3022.2,3021.9,2.079]
["bitfinex","ETHUSD",1644125789752,0.00925044,3022.2,3021.9,0.479]
["bitfinex","ETHUSD",1644125790652,0.00332559,3022.3,3021.9,0.479]
["bitfinex","ETHUSD",1644125790852,0.00925044,3022.2,3021.9,0.479]
["bitfinex","ETHUSD",1644125791655,1.42052553,3022.1,3021.9,0.479]
["bitfinex","ETHUSD",1644125792056,1.42052553,3022.0,3021.9,0.479]
["bitfinex","ETHUSD",1644125792602,1.42052553,3022.1,3021.9,0.479]
["bitfinex","ETHUSD",1644125792805,1.42052553,3022.0,3021.9,0.479]
["bitfinex","ETHUSD",1644125793205,0.00927273,3022.2,3021.9,0.479]
["bitfinex","ETHUSD",1644125793406,1.42052553,3022.1,3021.9,0.479]
["bitfinex","ETHUSD",1644125793606,1.42052553,3022.0,3021.9,0.479]
["bitfinex","ETHUSD",1644125793805,1.42052553,3022.1,3021.9,0.479]
["bitfinex","ETHUSD",1644125794405,1.42052553,3022.0,3021.9,0.479]
["bitfinex","ETHUSD",1644125795105,1.42052553,3022.1,3021.9,0.479]
["bitfinex","ETHUSD",1644125795308,1.42052553,3022.0,3021.9,0.479]
["bitfinex","ETHUSD",1644125795710,0.00927273,3022.2,3021.9,0.479]
["bitfinex","ETHUSD",1644125795909,1.42052553,3022.1,3021.9,0.479]
["bitfinex","ETHUSD",1644125796555,0.00332559,3022.3,3021.9,0.479]
["bitfinex","ETHUSD",1644125796954,0.00927124,3022.2,3021.9,0.479]
["bitfinex","ETHUSD",1644125797157,1.42048059,3022.1,3021.9,0.479]
["bitfinex","ETHUSD",1644125798057,3.09320635,3022.0,3021.9,0.479]
["bitfinex","ETHUSD",1644125798259,4.51368694,3022.0,3021.9,0.479]
["bitfinex","ETHUSD",1644125798460,4.51368694,3022.0,3021.6,3.40527832]
["bitfinex","ETHUSD",1644125798659,4.51368694,3022.0,3021.6,0.60367832]
["bitfinex","ETHUSD",1644125798660,1.42048059,3021.9,3021.6,0.60367832]
["bitfinex","ETHUSD",1644125799061,1.42048059,3021.9,3021.6,0.30367832]
["bitfinex","ETHUSD",1644125799360,1.42048059,3021.9,3021.6,0.00367832]
["bitfinex","ETHUSD",1644125799561,1.42048059,3021.9,3021.6,0.30367832]
["bitfinex","ETHUSD",1644125800213,1.42048059,3021.9,3021.6,0.00367832]
["bitfinex","ETHUSD",1644125800409,1.42048059,3021.8,3021.6,0.00367832]
["bitfinex","ETHUSD",1644125800710,1.42048059,3021.7,3021.5,0.3]
["bitfinex","ETHUSD",1644125801009,0.00927152,3022.0,3021.6,0.00367832]
["bitfinex","ETHUSD",1644125801211,1.42059736,3021.9,3021.5,0.3]
["bitfinex","ETHUSD",1644125801410,1.42059736,3021.9,3021.6,0.00367832]
["bitfinex","ETHUSD",1644125801709,1.42059736,3021.8,3021.6,0.00367832]
["bitfinex","ETHUSD",1644125802111,1.42059736,3021.7,3021.6,0.00367832]
["bitfinex","ETHUSD",1644125802409,1.42059736,3021.7,3021.5,0.6]
["bitfinex","ETHUSD",1644125802611,3.14537093,3022.1,3021.5,0.3]
["bitfinex","ETHUSD",1644125802612,1.42059736,3021.6,3021.5,0.3]
["bitfinex","ETHUSD",1644125802814,3.14537093,3022.1,3021.5,0.3]
["bitfinex","ETHUSD",1644125802815,1.42986876,3022.0,3021.5,0.3]
["bitfinex","ETHUSD",1644125803110,1.42059736,3021.9,3021.6,0.00368461]
["bitfinex","ETHUSD",1644125804060,1.42986889,3022.0,3021.6,0.00368461]
["bitfinex","ETHUSD",1644125804264,1.42059736,3021.9,3021.6,0.00368461]
["bitfinex","ETHUSD",1644125805164,1.42059736,3021.8,3021.6,0.00368461]
["bitfinex","ETHUSD",1644125805368,1.42059736,3021.7,3021.6,0.00368461]
["bitfinex","ETHUSD",1644125805564,1.42059736,3021.9,3021.5,0.59871321]
["bitfinex","ETHUSD",1644125805764,1.42059736,3021.9,3021.6,0.00368461]
["bitfinex","ETHUSD",1644125806468,1.42059736,3021.8,3021.6,0.00368461]
["bitfinex","ETHUSD",1644125806668,1.42059736,3021.7,3021.6,0.00368461]
["bitfinex","ETHUSD",1644125806868,1.42059736,3021.9,3021.5,1.079]
["bitfinex","ETHUSD",1644125807070,1.42059736,3021.9,3021.6,0.00368461]
["bitfinex","ETHUSD",1644125807707,1.42059736,3021.8,3021.6,0.00368461]
["bitfinex","ETHUSD",1644125807913,1.42059736,3021.7,3021.6,0.00368461]
["bitfinex","ETHUSD",1644125808106,1.42059736,3021.7,3021.5,0.6]
["bitfinex","ETHUSD",1644125808311,1.42059736,3021.6,3021.4,0.30368461]
["bitfinex","ETHUSD",1644125808511,0.00927152,3022.0,3021.4,0.00368461]
["bitfinex","ETHUSD",1644125808712,1.42059344,3021.9,3021.4,0.30368461]
["bitfinex","ETHUSD",1644125809111,1.42059344,3021.9,3021.4,0.00368461]
["bitfinex","ETHUSD",1644125810113,3.11285971,3021.8,3021.4,0.00368461]
["bitfinex","ETHUSD",1644125810312,1.42059344,3021.7,3021.4,0.00368461]
["bitfinex","ETHUSD",1644125810517,1.42059344,3021.7,3021.3,0.3]
["bitfinex","ETHUSD",1644125810813,1.42059344,3021.6,3021.3,0.00368461]
["bitfinex","ETHUSD",1644125811014,1.42059344,3021.5,3021.3,0.00368461]
["bitfinex","ETHUSD",1644125811214,0.02834922,3022.0,3021.2,1.079]
["bitfinex","ETHUSD",1644125811464,1.42060775,3021.9,3021.2,1.88128671]
["bitfinex","ETHUSD",1644125811664,1.42060775,3021.9,3021.3,0.00368467]
["bitfinex","ETHUSD",1644125811962,1.42060775,3021.9,3021.3,1.40798012]
["bitfinex","ETHUSD",1644125812366,1.42060775,3021.9,3021.3,2.23541012]
["bitfinex","ETHUSD",1644125812865,1.42060775,3021.9,3021.3,3.23541012]
["bitfinex","ETHUSD",1644125813073,1.42060775,3021.9,3021.3,2.23541012]
["bitfinex","ETHUSD",1644125813266,1.42060775,3021.9,3021.5,0.3]
["bitfinex","ETHUSD",1644125813466,1.42060775,3021.9,3021.5,0.30368467]
["bitfinex","ETHUSD",1644125814066,1.42060775,3021.9,3021.6,0.479]
["bitfinex","ETHUSD",1644125814267,1.42060775,3021.9,3021.6,1.30635]
["bitfinex","ETHUSD",1644125814467,1.42060775,3021.9,3021.6,1.60635]
["bitfinex","ETHUSD",1644125815812,1.42060775,3021.9,3021.6,2.60635]
["bitfinex","ETHUSD",1644125817112,1.42060775,3021.9,3021.6,1.779]
["bitfinex","ETHUSD",1644125817311,1.42060775,3021.9,3021.6,0.779]
["bitfinex","ETHUSD",1644125826368,1.42060775,3021.9,3021.7,0.82732]
["bitfinex","ETHUSD",1644125826762,1.42060775,3021.9,3021.7,1.12732]
["bitfinex","ETHUSD",1644125828465,1.42060775,3021.9,3021.7,0.3]
["bitfinex","ETHUSD",1644125828661,1.42060775,3021.9,3021.6,1.08268454]
["bitfinex","ETHUSD",1644125832312,1.41940534,3021.9,3021.6,1.08268454]
["bitfinex","ETHUSD",1644125845410,3.08593983,3021.8,3021.6,0.00368454]
["bitfinex","ETHUSD",1644125845613,3.08593983,3021.8,3021.2,0.479]
["bitfinex","ETHUSD",1644125845614,0.66714162,3022.0,3021.3,0.00368454]
["bitfinex","ETHUSD",1644125845812,3.5,3021.8,3021.1,0.00368454]
["bitfinex","ETHUSD",1644125846210,3.5,3021.8,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125846410,1.01702174,3021.4,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125848111,3.18869426,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125848312,3.06326263,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125848868,3.08585043,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125849059,1.00479427,3021.5,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125851669,2.01304,3021.7,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125851670,1.1854,3021.7,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125852271,1.42075417,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125852706,1.42075417,3021.6,3020.9,1.00368454]
["bitfinex","ETHUSD",1644125852907,1.03992064,3021.5,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125853109,1.42075417,3021.4,3020.9,1.00368454]
["bitfinex","ETHUSD",1644125853712,1.42075417,3021.4,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125853913,1.03992064,3021.5,3020.9,1.00368454]
["bitfinex","ETHUSD",1644125854112,0.98992064,3021.5,3020.9,1.00368454]
["bitfinex","ETHUSD",1644125854313,1.1854,3021.7,3020.9,1.00368454]
["bitfinex","ETHUSD",1644125854515,1.42073142,3021.6,3020.9,1.00368454]
["bitfinex","ETHUSD",1644125855319,1.42073142,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125855521,5.57682145,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125855723,5.57682145,3021.6,3020.9,1.00368454]
["bitfinex","ETHUSD",1644125855724,1.42073142,3021.5,3020.9,1.00368454]
["bitfinex","ETHUSD",1644125855923,1.42073142,3021.5,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125868519,3.06665676,3021.4,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125868723,1.42073142,3021.3,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125869123,4.1702837,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125869324,1.42080667,3021.5,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125870426,3.07807443,3021.4,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125870824,1.4208935,3021.3,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125871960,1.4208935,3021.2,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125872159,4.20833718,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125872361,1.42081488,3021.5,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125872567,3.08649358,3021.4,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125872763,1.42081488,3021.3,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125873366,3.15787914,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125873567,1.42081674,3021.5,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125875217,1.42081674,3021.4,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125875415,1.42081674,3021.3,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125875621,3.15838323,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125875815,1.42078008,3021.5,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125876516,1.42078008,3021.4,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125876715,1.1854,3021.7,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125876916,1.42079073,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125877115,4.49857344,3021.6,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125877317,1.42079073,3021.5,3020.9,0.00368454]
["bitfinex","ETHUSD",1644125877617,1.42079073,3021.5,3021.0,0.8275]
["bitfinex","ETHUSD",1644125877817,1.1854,3021.7,3021.1,0.00368454]
["bitfinex","ETHUSD",1644125878017,1.1854,3021.7,3021.1,0.78268454]
["bitfinex","ETHUSD",1644125878321,1.1854,3021.7,3021.2,0.00368454]
["bitfinex","ETHUSD",1644125878717,1.1854,3021.7,3021.2,1.13110454]
["bitfinex","ETHUSD",1644125879165,3.7872,3021.9,3021.3,0.479]
["bitfinex","ETHUSD",1644125879364,1.42062518,3021.8,3021.3,0.78268454]
["bitfinex","ETHUSD",1644125879561,1.42062518,3021.7,3021.3,0.78268454]
["bitfinex","ETHUSD",1644125879764,0.02832143,3022.0,3021.3,0.78268454]
["bitfinex","ETHUSD",1644125879962,1.42061142,3021.9,3021.3,0.78268454]
["bitfinex","ETHUSD",1644125880166,1.42061142,3021.9,3021.3,1.78268454]
["bitfinex","ETHUSD",1644125880364,1.42061142,3021.9,3021.3,0.78268454]
["bitfinex","ETHUSD",1644125880767,1.42061142,3021.9,3021.3,1.78268454]
["bitfinex","ETHUSD",1644125880971,3.22074468,3021.8,3021.3,0.78268454]
["bitfinex","ETHUSD",1644125881165,1.42061142,3021.7,3021.3,0.78268454]
["bitfinex","ETHUSD",1644125881567,1.42061142,3021.6,3021.3,0.78268454]
["bitfinex","ETHUSD",1644125881768,0.02832143,3022.0,3021.3,0.779]
["bitfinex","ETHUSD",1644125881769,1.42061142,3021.5,3021.3,0.779]
["bitfinex","ETHUSD",1644125881968,0.846648,3022.0,3021.4,0.00368454]
["bitfinex","ETHUSD",1644125882270,1.42071307,3021.9,3021.4,0.479]
["bitfinex","ETHUSD",1644125882468,1.42071307,3021.9,3021.4,0.48268454]
["bitfinex","ETHUSD",1644125886867,1.42071307,3021.9,3021.4,0.00368454]
["bitfinex","ETHUSD",1644125889866,1.42071307,3021.9,3021.4,0.48268454]
["bitfinex","ETHUSD",1644125890320,1.42071307,3021.9,3021.4,0.78268454]
["bitfinex","ETHUSD",1644125890720,1.42071307,3021.9,3021.5,0.3]
["bitfinex","ETHUSD",1644125891524,1.4194461,3021.9,3021.5,0.3]
["bitfinex","ETHUSD",1644125894364,1.4194461,3021.9,3021.4,0.479]
["bitfinex","ETHUSD",1644125901373,1.4194461,3021.9,3021.4,0.779]
["bitfinex","ETHUSD",1644125901564,1.4194461,3021.9,3021.4,0.479]
["bitfinex","ETHUSD",1644125903368,1.4194461,3021.9,3021.4,0.779]
["bitfinex","ETHUSD",1644125903569,1.4194461,3021.9,3021.5,0.3]
["bitfinex","ETHUSD",1644125903771,1.4194461,3021.9,3021.4,0.3]
["bitfinex","ETHUSD",1644125903970,1.4194461,3021.9,3021.3,0.00368454]
["bitfinex","ETHUSD",1644125904273,1.4194461,3021.9,3021.3,1.13110454]
["bitfinex","ETHUSD",1644125904470,1.4194461,3021.9,3021.3,1.43110454]
["bitfinex","ETHUSD",1644125905522,1.4194461,3021.9,3021.3,4.93110454]
["bitfinex","ETHUSD",1644125905722,1.4194461,3021.9,3021.4,1.3]
["bitfinex","ETHUSD",1644125913116,1.4194461,3021.9,3021.4,0.3]
["bitfinex","ETHUSD",1644125913315,1.4194461,3021.9,3021.5,3.5]
["bitfinex","ETHUSD",1644125913515,1.4194461,3021.9,3021.6,0.3]
["bitfinex","ETHUSD",1644125913716,1.4194461,3021.9,3021.6,1.3]
["bitfinex","ETHUSD",1644125916467,1.4194461,3021.9,3021.3,2.08268454]
["bitfinex","ETHUSD",1644125916670,1.4194461,3021.9,3021.3,1.08268454]
["bitfinex","ETHUSD",1644125916868,1.4194461,3021.9,3021.3,2.08268454]
["bitfinex","ETHUSD",1644125917271,1.4194461,3021.9,3021.3,1.08268454]
["bitfinex","ETHUSD",1644125917470,1.4194461,3021.9,3021.3,2.08268454]
["bitfinex","ETHUSD",1644125917971,1.4194461,3021.9,3021.3,1.08268454]
["bitfinex","ETHUSD",1644125918173,1.4194461,3021.9,3021.3,2.08268454]
["bitfinex","ETHUSD",1644125918571,1.4194461,3021.9,3021.3,1.08268454]
["bitfinex","ETHUSD",1644125924677,1.14460616,3021.8,3021.3,1.08268454]
["bitfinex","ETHUSD",1644125924884,1.4194461,3021.7,3021.3,1.08268454]
["bitfinex","ETHUSD",1644125926485,1.4194461,3021.6,3021.3,1.08268454]
["bitfinex","ETHUSD",1644125926686,1.4194461,3021.5,3021.3,1.08268454]
["bitfinex","ETHUSD",1644125926886,1.4194461,3021.4,3021.3,1.08268454]
["bitfinex","ETHUSD",1644125927185,2.08601168,3022.0,3021.3,1.91009454]
["bitfinex","ETHUSD",1644125927387,1.4194461,3021.9,3021.3,1.91009454]
["bitfinex","ETHUSD",1644125927620,1.4194461,3021.9,3021.3,2.75869664]
["bitfinex","ETHUSD",1644125927816,1.4194461,3021.9,3021.4,1.0]
["bitfinex","ETHUSD",1644125928217,1.4194461,3021.9,3021.3,2.91009454]
["bitfinex","ETHUSD",1644125928416,1.4194461,3021.9,3021.4,1.0]
["bitfinex","ETHUSD",1644125928817,1.4194461,3021.9,3021.3,2.91009454]
["bitfinex","ETHUSD",1644125929022,1.4194461,3021.9,3021.3,1.91009454]
["bitfinex","ETHUSD",1644125929223,1.4194461,3021.9,3021.3,2.91009454]
["bitfinex","ETHUSD",1644125929821,1.4194461,3021.9,3021.3,3.75869664]
["bitfinex","ETHUSD",1644125930424,1.41801061,3021.9,3021.3,3.75869664]
["bitfinex","ETHUSD",1644125931870,1.41801061,3021.9,3021.3,2.93128664]
["bitfinex","ETHUSD",1644125932068,1.41801061,3021.9,3021.3,1.93128664]
["bitfinex","ETHUSD",1644125932268,1.41801061,3021.9,3021.4,1.3]
["bitfinex","ETHUSD",1644125932469,1.41801061,3021.9,3021.5,0.479]
["bitfinex","ETHUSD",1644125945422,0.66656255,3022.0,3021.5,0.479]
["bitfinex","ETHUSD",1644125945623,0.019078,3022.0,3021.5,0.479]
["bitfinex","ETHUSD",1644125945825,0.02777044,3022.0,3021.5,0.479]
["bitfinex","ETHUSD",1644125946664,0.019078,3022.0,3021.5,0.479]
["bitfinex","ETHUSD",1644125947064,0.85532898,3022.0,3021.5,0.479]
["bitfinex","ETHUSD",1644125947865,0.846638,3022.0,3021.5,0.479]
["bitfinex","ETHUSD",1644125948164,0.85532715,3022.0,3021.5,0.479]
["bitfinex","ETHUSD",1644125948569,3.19330176,3021.9,3021.5,0.479]
["bitfinex","ETHUSD",1644125950418,1.42073853,3021.8,3021.5,0.479]
["bitfinex","ETHUSD",1644125952420,3.0564074,3021.7,3021.5,0.479]
["bitfinex","ETHUSD",1644125952620,1.42073853,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644125953024,1.42073853,3021.8,3021.5,0.479]
["bitfinex","ETHUSD",1644125953223,1.42073853,3021.7,3021.5,0.479]
["bitfinex","ETHUSD",1644125953427,1.42073853,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644125953623,1.42073853,3021.8,3021.5,0.479]
["bitfinex","ETHUSD",1644125955069,3.05469678,3021.7,3021.5,0.479]
["bitfinex","ETHUSD",1644125955273,1.42073853,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644125955874,4.59020674,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644125956074,1.42073853,3021.8,3021.5,0.479]
["bitfinex","ETHUSD",1644125956276,1.42073853,3021.8,3021.2,0.00368454]
["bitfinex","ETHUSD",1644125956277,3.23903508,3021.6,3021.2,0.00368454]
["bitfinex","ETHUSD",1644125956479,1.42073853,3021.5,3021.2,0.49596213]
["bitfinex","ETHUSD",1644125956674,3.17184287,3021.4,3021.2,0.49596213]
["bitfinex","ETHUSD",1644125956874,1.42073853,3021.3,3021.2,0.49596213]
["bitfinex","ETHUSD",1644125960023,1.42073853,3021.3,3021.0,0.00368454]
["bitfinex","ETHUSD",1644125960228,1.42073853,3021.3,3020.7,0.79563921]
["bitfinex","ETHUSD",1644125960229,4.53091817,3021.3,3020.7,1.09932375]
["bitfinex","ETHUSD",1644125960430,1.42073853,3021.2,3020.8,0.00368454]
["bitfinex","ETHUSD",1644125960930,1.42073853,3021.1,3020.8,0.00368454]
["bitfinex","ETHUSD",1644125961130,1.0305706,3021.4,3020.8,0.00368454]
["bitfinex","ETHUSD",1644125961384,1.42086042,3021.3,3020.8,0.00368454]
["bitfinex","ETHUSD",1644125961572,4.49575817,3021.3,3020.8,0.00368454]
["bitfinex","ETHUSD",1644125961868,1.42086042,3021.2,3020.8,0.00368454]
["bitfinex","ETHUSD",1644125962469,3.22069892,3021.1,3020.8,0.00368454]
["bitfinex","ETHUSD",1644125962673,1.42086042,3021.0,3020.8,0.00368454]
["bitfinex","ETHUSD",1644125962871,1.42086042,3021.0,3020.6,0.00368454]
["bitfinex","ETHUSD",1644125962872,3.70451807,3020.9,3020.6,0.00368454]
["bitfinex","ETHUSD",1644125963073,3.70451807,3020.9,3020.5,0.00869296]
["bitfinex","ETHUSD",1644125963074,1.42086042,3020.8,3020.5,0.00869296]
["bitfinex","ETHUSD",1644125963470,0.87689698,3020.6,3020.0,0.00368454]
["bitfinex","ETHUSD",1644125963671,1.42086042,3020.5,3020.0,0.00368454]
["bitfinex","ETHUSD",1644125964271,1.42086042,3020.5,3019.9,0.3]
["bitfinex","ETHUSD",1644125964473,4.92086042,3020.5,3020.0,0.00368454]
["bitfinex","ETHUSD",1644125964674,4.92086042,3020.5,3019.4,5.44573454]
["bitfinex","ETHUSD",1644125964675,1.42086042,3020.4,3019.6,0.85228664]
["bitfinex","ETHUSD",1644125964872,2.24893042,3020.3,3019.8,0.00368454]
["bitfinex","ETHUSD",1644125965128,3.52118573,3020.2,3019.8,0.00368454]
["bitfinex","ETHUSD",1644125965333,1.62992343,3020.1,3020.0,0.00869317]
["bitfinex","ETHUSD",1644125965635,5.0781838,3020.1,3020.0,0.00869317]
["bitfinex","ETHUSD",1644125966032,5.9062938,3020.1,3019.6,0.00368454]
["bitfinex","ETHUSD",1644125966232,5.9062938,3020.1,3019.9,0.00869346]
["bitfinex","ETHUSD",1644125966431,5.9062938,3020.1,3019.9,0.00758082]
["bitfinex","ETHUSD",1644125966637,3.23068734,3020.0,3019.9,0.00758082]
["bitfinex","ETHUSD",1644125967234,3.23068734,3020.0,3019.6,0.00368454]
["bitfinex","ETHUSD",1644125968534,3.23068734,3020.0,3019.6,0.00859887]
["bitfinex","ETHUSD",1644125969482,3.23068734,3020.0,3019.6,0.00368454]
["bitfinex","ETHUSD",1644125969881,3.23068734,3020.0,3019.6,0.01292567]
["bitfinex","ETHUSD",1644125970683,3.23068734,3020.0,3019.6,0.00368454]
["bitfinex","ETHUSD",1644125970881,3.23068734,3020.0,3019.6,0.01235669]
["bitfinex","ETHUSD",1644125971787,2.45803343,3020.1,3019.6,0.01235669]
["bitfinex","ETHUSD",1644125971983,3.12470802,3020.0,3019.6,0.00368454]
["bitfinex","ETHUSD",1644125972183,3.12470802,3020.0,3019.6,0.0123516]
["bitfinex","ETHUSD",1644125972383,1.62992343,3020.1,3019.6,0.0123516]
["bitfinex","ETHUSD",1644125972621,3.06689828,3020.0,3019.6,0.0123516]
["bitfinex","ETHUSD",1644125972821,3.6,3019.9,3019.2,0.03467345]
["bitfinex","ETHUSD",1644125973024,3.5,3019.8,3019.2,0.03467345]
["bitfinex","ETHUSD",1644125973222,1.62992343,3020.1,3018.7,5.8484]
["bitfinex","ETHUSD",1644125973223,3.5,3020.0,3018.7,5.8484]
["bitfinex","ETHUSD",1644125973423,3.5,3020.0,3018.8,1.0]
["bitfinex","ETHUSD",1644125973821,0.53117133,3019.0,3018.8,1.0]
["bitfinex","ETHUSD",1644125974225,0.86646926,3019.2,3018.8,1.0]
["bitfinex","ETHUSD",1644125974429,0.86646926,3019.2,3018.7,3.9809]
["bitfinex","ETHUSD",1644125974627,0.86646926,3019.2,3018.7,0.00550171]
["bitfinex","ETHUSD",1644125975228,3.39800613,3019.1,3018.7,0.00550171]
["bitfinex","ETHUSD",1644125975430,3.39800613,3019.1,3018.5,0.44988818]
["bitfinex","ETHUSD",1644125976474,1.18803803,3018.7,3018.5,0.44988818]
["bitfinex","ETHUSD",1644125977279,3.39800613,3019.1,3018.5,0.44988818]
["bitfinex","ETHUSD",1644125978280,1.60294772,3019.0,3018.5,0.44988818]
["bitfinex","ETHUSD",1644125978483,3.08903091,3018.9,3018.5,0.44988818]
["bitfinex","ETHUSD",1644125979181,3.08903091,3018.9,3018.1,1.3]
["bitfinex","ETHUSD",1644125979379,1.60294772,3019.0,3018.5,0.00982971]
["bitfinex","ETHUSD",1644125979782,3.10179952,3018.9,3018.5,0.00982971]
["bitfinex","ETHUSD",1644125979982,1.60294772,3019.0,3018.5,0.00982971]
["bitfinex","ETHUSD",1644125979983,1.1598928,3019.0,3018.5,0.00982971]
["bitfinex","ETHUSD",1644125980435,3.06739835,3018.9,3018.2,0.3]
["bitfinex","ETHUSD",1644125980638,3.06739835,3018.9,3018.5,0.00919198]
["bitfinex","ETHUSD",1644125980834,3.11146593,3018.9,3018.5,0.00919198]
["bitfinex","ETHUSD",1644125981035,3.09544704,3018.9,3018.5,0.00919198]
["bitfinex","ETHUSD",1644125981236,3.09544704,3018.9,3018.5,0.00419562]
["bitfinex","ETHUSD",1644125981536,3.06633996,3018.9,3018.2,0.3]
["bitfinex","ETHUSD",1644125981736,1.1598928,3019.0,3018.2,0.3]
["bitfinex","ETHUSD",1644125982138,3.18785628,3018.9,3018.2,0.3]
["bitfinex","ETHUSD",1644125982333,3.15287934,3018.9,3018.2,0.3]
["bitfinex","ETHUSD",1644125982534,3.15316039,3018.9,3018.2,0.3]
["bitfinex","ETHUSD",1644125982735,1.67170711,3019.0,3018.2,0.3]
["bitfinex","ETHUSD",1644125982935,3.102707,3018.9,3018.2,0.3]
["bitfinex","ETHUSD",1644125983634,1.1598928,3019.0,3018.2,0.3]
["bitfinex","ETHUSD",1644125984071,3.11285971,3019.1,3018.2,0.3]
["bitfinex","ETHUSD",1644125984369,1.13524089,3019.2,3018.3,0.4568265]
["bitfinex","ETHUSD",1644125984777,3.0902031,3019.1,3018.3,0.4568265]
["bitfinex","ETHUSD",1644125984972,3.10294561,3019.1,3018.3,0.4568265]
["bitfinex","ETHUSD",1644125985172,3.0922279,3019.1,3018.3,1.2850565]
["bitfinex","ETHUSD",1644125985373,2.0066089,3019.2,3018.3,1.29488686]
["bitfinex","ETHUSD",1644125986475,1.1309,3019.2,3018.3,1.73481356]
["bitfinex","ETHUSD",1644125986676,1.14072758,3019.2,3018.3,1.74464399]
["bitfinex","ETHUSD",1644125986876,3.07507407,3019.1,3018.3,1.74464399]
["bitfinex","ETHUSD",1644125987076,1.14072758,3019.2,3018.3,1.74464399]
["bitfinex","ETHUSD",1644125987725,1.1309,3019.2,3018.3,1.73481356]
["bitfinex","ETHUSD",1644125988025,3.10704214,3019.1,3018.3,1.29488693]
["bitfinex","ETHUSD",1644125988222,3.07408769,3019.1,3018.4,0.00366638]
["bitfinex","ETHUSD",1644125988427,1.14072758,3019.2,3018.5,0.479]
["bitfinex","ETHUSD",1644125988725,1.1309,3019.2,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125989123,4.12470134,3019.1,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125989724,1.03289512,3019.1,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125990129,4.10028195,3019.1,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125990329,4.10663958,3019.1,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125990530,4.10232327,3019.1,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125990729,1.03289512,3019.1,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125990929,4.10232327,3019.1,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125991130,1.1309,3019.2,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125991379,1.14072772,3019.2,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125992373,3.09131736,3019.1,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125995929,1.1309,3019.2,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125996127,1.14072772,3019.2,3018.6,0.00366638]
["bitfinex","ETHUSD",1644125996329,1.14072772,3019.2,3018.6,0.30366638]
["bitfinex","ETHUSD",1644125996529,1.14072772,3019.2,3018.7,0.00366638]
["bitfinex","ETHUSD",1644125997227,1.1309,3019.2,3018.7,0.00366638]
["bitfinex","ETHUSD",1644125997427,1.14072786,3019.2,3018.7,0.00366638]
["bitfinex","ETHUSD",1644125998430,1.1309,3019.2,3018.7,0.00366638]
["bitfinex","ETHUSD",1644125998628,1.14072786,3019.2,3018.7,0.00366638]
["bitfinex","ETHUSD",1644125999475,4.24376133,3019.2,3018.7,0.00366638]
["bitfinex","ETHUSD",1644125999675,4.23393347,3019.2,3018.7,0.00366638]
["bitfinex","ETHUSD",1644125999875,4.24376133,3019.2,3018.7,0.00366638]
["bitfinex","ETHUSD",1644126000485,0.82835,3019.1,3018.7,0.00366638]
["bitfinex","ETHUSD",1644126000680,3.29910714,3019.0,3018.7,0.00366638]
["bitfinex","ETHUSD",1644126002183,3.29910714,3019.0,3017.7,0.91607337]
["bitfinex","ETHUSD",1644126002184,0.00449251,3018.6,3018.3,0.00983058]
["bitfinex","ETHUSD",1644126002384,4.45512048,3018.8,3018.6,0.00367148]
["bitfinex","ETHUSD",1644126002624,0.82856,3019.0,3018.3,0.00983058]
["bitfinex","ETHUSD",1644126002824,5.33759852,3018.9,3018.3,0.00983058]
["bitfinex","ETHUSD",1644126003028,3.05350765,3018.8,3018.3,0.00983058]
["bitfinex","ETHUSD",1644126003226,3.45250163,3018.7,3017.8,0.30367148]
["bitfinex","ETHUSD",1644126003426,1.16200533,3018.0,3017.8,1.30367148]
["bitfinex","ETHUSD",1644126003629,4.67830163,3018.7,3017.8,1.6]
["bitfinex","ETHUSD",1644126003926,4.67830163,3018.7,3017.9,0.00367148]
["bitfinex","ETHUSD",1644126004526,0.82852,3018.6,3017.9,0.00367148]
["bitfinex","ETHUSD",1644126004727,1.09304078,3018.4,3018.1,0.00983044]
["bitfinex","ETHUSD",1644126004929,3.24961866,3018.3,3018.1,0.00983044]
["bitfinex","ETHUSD",1644126005533,3.24961866,3018.3,3017.6,0.00367148]
["bitfinex","ETHUSD",1644126006031,3.24961866,3018.3,3018.0,0.00983062]
["bitfinex","ETHUSD",1644126006234,4.07819866,3018.3,3018.0,0.00983062]
["bitfinex","ETHUSD",1644126006473,0.15459,3018.1,3018.0,0.00983062]
["bitfinex","ETHUSD",1644126006872,0.15459,3018.1,3017.6,0.00367148]
["bitfinex","ETHUSD",1644126007172,0.57259082,3018.0,3017.9,0.00983089]
["bitfinex","ETHUSD",1644126007376,3.98166333,3018.0,3017.9,0.00983089]
["bitfinex","ETHUSD",1644126008075,3.98166333,3018.0,3017.6,0.00367148]
["bitfinex","ETHUSD",1644126008271,3.98166333,3018.0,3017.8,0.00983108]
["bitfinex","ETHUSD",1644126008471,3.22298994,3017.9,3017.8,0.00983108]
["bitfinex","ETHUSD",1644126009172,3.22298994,3017.9,3017.6,0.00367148]
["bitfinex","ETHUSD",1644126009371,3.22298994,3017.9,3017.7,0.00983126]
["bitfinex","ETHUSD",1644126010529,3.22298994,3017.9,3017.6,0.00983135]
["bitfinex","ETHUSD",1644126011529,3.22298994,3017.9,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126011931,3.22298994,3017.9,3017.6,0.00983144]
["bitfinex","ETHUSD",1644126012730,3.22298994,3017.9,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126013130,3.22298994,3017.9,3017.6,0.00983144]
["bitfinex","ETHUSD",1644126013971,3.22298994,3017.9,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126014173,3.22298994,3017.9,3017.6,0.00983144]
["bitfinex","ETHUSD",1644126015174,3.22298994,3017.9,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126015375,3.22298994,3017.9,3017.6,0.00983144]
["bitfinex","ETHUSD",1644126016376,1.40125082,3018.0,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126016575,1.40125082,3018.0,3017.6,0.00983144]
["bitfinex","ETHUSD",1644126016576,3.08452092,3017.9,3017.6,0.00983144]
["bitfinex","ETHUSD",1644126016776,3.13810576,3017.9,3017.6,0.00983144]
["bitfinex","ETHUSD",1644126017719,0.82874,3017.8,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126017923,3.40354557,3017.7,3017.6,0.00983144]
["bitfinex","ETHUSD",1644126018718,3.40354557,3017.7,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126019719,3.36004408,3017.9,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126020326,3.36004408,3017.9,3017.2,0.00983208]
["bitfinex","ETHUSD",1644126020327,0.87556215,3017.6,3017.2,0.00983208]
["bitfinex","ETHUSD",1644126021133,0.87556215,3017.6,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126021380,0.87556215,3017.6,3017.2,0.00983208]
["bitfinex","ETHUSD",1644126021572,3.0849393,3017.5,3017.2,0.00983208]
["bitfinex","ETHUSD",1644126021772,0.87556215,3017.6,3017.2,0.00983208]
["bitfinex","ETHUSD",1644126022472,0.87556215,3017.6,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126022675,0.87556215,3017.6,3017.2,0.00983208]
["bitfinex","ETHUSD",1644126023679,0.87556215,3017.6,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126023882,3.26470361,3017.5,3017.2,0.00983208]
["bitfinex","ETHUSD",1644126024878,3.26470361,3017.5,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126025129,3.26470361,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126026633,3.26341165,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126027235,3.26341165,3017.5,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126027437,3.26341165,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126028036,3.12698352,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126028436,3.12698352,3017.5,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126028637,1.70432215,3017.6,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126028906,3.1990219,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126029697,3.1990219,3017.5,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126029897,3.1990219,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126030902,3.1990219,3017.5,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126031106,3.1990219,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126031304,1.70432215,3017.6,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126031506,3.06951164,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126032102,3.06951164,3017.5,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126032303,3.06951164,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126033323,3.06951164,3017.5,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126033523,3.06951164,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126034323,3.06951164,3017.5,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126034727,3.06951164,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126035328,1.70432215,3017.6,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126035529,3.05806499,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126035733,3.05806499,3017.5,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126035930,3.05806499,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126036875,3.05806499,3017.5,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126037073,3.08242164,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126037273,3.09442392,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126037478,3.09284232,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126037780,3.16832129,3017.5,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126038079,1.70432215,3017.6,3017.1,0.00367148]
["bitfinex","ETHUSD",1644126038279,1.70432215,3017.6,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126038980,4.33320746,3017.9,3017.2,0.00983217]
["bitfinex","ETHUSD",1644126039181,1.2058,3017.9,3017.2,0.479]
["bitfinex","ETHUSD",1644126039384,1.2058,3017.9,3017.3,0.00367148]
["bitfinex","ETHUSD",1644126040229,1.4225234,3017.8,3017.3,0.00367148]
["bitfinex","ETHUSD",1644126040629,1.4225234,3017.8,3017.4,0.00983171]
["bitfinex","ETHUSD",1644126041635,1.4225234,3017.8,3017.3,0.00367148]
["bitfinex","ETHUSD",1644126041833,1.4225234,3017.8,3017.4,0.48883171]
["bitfinex","ETHUSD",1644126042038,0.00412851,3018.5,3017.5,3.51210704]
["bitfinex","ETHUSD",1644126042234,1.1669,3019.0,3018.0,0.82832]
["bitfinex","ETHUSD",1644126042433,0.57992554,3018.8,3018.1,0.479]
["bitfinex","ETHUSD",1644126042733,1.42213329,3018.7,3018.1,0.78267148]
["bitfinex","ETHUSD",1644126042931,1.04424603,3018.5,3018.1,0.78267148]
["bitfinex","ETHUSD",1644126043133,1.04424603,3018.5,3018.3,0.00983017]
["bitfinex","ETHUSD",1644126043333,0.57992554,3018.8,3018.4,0.479]
["bitfinex","ETHUSD",1644126043533,1.4221585,3018.7,3018.4,0.479]
["bitfinex","ETHUSD",1644126043735,1.4221585,3018.6,3018.4,0.479]
["bitfinex","ETHUSD",1644126043973,1.4221585,3018.5,3018.4,0.479]
["bitfinex","ETHUSD",1644126044472,5.80661933,3019.2,3018.4,0.479]
["bitfinex","ETHUSD",1644126044473,0.93720987,3018.9,3018.4,0.479]
["bitfinex","ETHUSD",1644126044677,1.4221585,3018.8,3018.4,0.479]
["bitfinex","ETHUSD",1644126049228,1.4221585,3018.8,3018.4,0.779]
["bitfinex","ETHUSD",1644126049428,1.4221585,3018.7,3018.4,0.779]
["bitfinex","ETHUSD",1644126049630,5.16749569,3019.2,3018.4,1.079]
["bitfinex","ETHUSD",1644126049833,1.42212374,3019.1,3018.4,1.079]
["bitfinex","ETHUSD",1644126050230,1.16711523,3018.9,3018.4,1.079]
["bitfinex","ETHUSD",1644126050431,1.42212374,3018.8,3018.4,1.079]
["bitfinex","ETHUSD",1644126050633,1.42127742,3018.8,3018.4,1.079]
["bitfinex","ETHUSD",1644126056230,1.42127742,3018.8,3018.4,0.479]
["bitfinex","ETHUSD",1644126057435,1.42127742,3018.8,3017.9,1.00367147]
["bitfinex","ETHUSD",1644126058732,0.82847,3018.7,3018.2,0.00982098]
["bitfinex","ETHUSD",1644126059579,0.82847,3018.7,3017.9,1.00367147]
["bitfinex","ETHUSD",1644126059984,0.82847,3018.7,3018.3,0.0098208]
["bitfinex","ETHUSD",1644126060885,0.82847,3018.7,3017.9,1.00367147]
["bitfinex","ETHUSD",1644126061082,0.82847,3018.7,3018.3,0.00982397]
["bitfinex","ETHUSD",1644126062085,0.82847,3018.7,3017.9,1.00367147]
["bitfinex","ETHUSD",1644126062287,0.82847,3018.7,3018.3,0.00982397]
["bitfinex","ETHUSD",1644126063130,0.82847,3018.7,3017.9,1.0]
["bitfinex","ETHUSD",1644126063531,0.82847,3018.7,3018.3,0.00982397]
["bitfinex","ETHUSD",1644126064435,0.82847,3018.7,3017.9,1.0]
["bitfinex","ETHUSD",1644126064641,0.82847,3018.7,3018.3,0.00982397]
["bitfinex","ETHUSD",1644126064836,4.32847,3018.7,3017.8,3.66783696]
["bitfinex","ETHUSD",1644126065036,0.15459,3018.6,3017.8,3.66783696]
["bitfinex","ETHUSD",1644126065241,0.50825277,3018.1,3017.8,0.49403696]
["bitfinex","ETHUSD",1644126065637,0.95227706,3017.9,3017.8,0.49403696]
["bitfinex","ETHUSD",1644126066237,0.95227706,3017.9,3017.7,0.00367147]
["bitfinex","ETHUSD",1644126066484,0.95227706,3017.9,3016.8,4.1779]
["bitfinex","ETHUSD",1644126066485,0.95227706,3017.9,3017.4,0.00367147]
["bitfinex","ETHUSD",1644126066683,0.95227706,3017.9,3017.2,0.00367147]
["bitfinex","ETHUSD",1644126066886,0.82871,3018.0,3017.2,0.00367147]
["bitfinex","ETHUSD",1644126067084,1.31921362,3018.4,3017.2,0.00367147]
["bitfinex","ETHUSD",1644126067085,4.0091,3018.6,3017.5,0.0054835]
["bitfinex","ETHUSD",1644126067288,5.0845,3018.6,3017.6,0.479]
["bitfinex","ETHUSD",1644126067488,5.0845,3018.6,3017.7,0.00367147]
["bitfinex","ETHUSD",1644126067686,5.0845,3018.6,3017.8,0.479]
["bitfinex","ETHUSD",1644126068089,0.94425475,3018.5,3017.8,0.779]
["bitfinex","ETHUSD",1644126068289,0.94425475,3018.5,3018.0,0.00982451]
["bitfinex","ETHUSD",1644126069191,0.94425475,3018.5,3017.8,0.779]
["bitfinex","ETHUSD",1644126069590,0.94425475,3018.5,3018.1,0.00982442]
["bitfinex","ETHUSD",1644126070535,1.241,3018.6,3017.8,0.779]
["bitfinex","ETHUSD",1644126070732,1.241,3018.6,3018.1,0.00982433]
["bitfinex","ETHUSD",1644126070733,1.42231172,3018.5,3018.1,0.00982433]
["bitfinex","ETHUSD",1644126071330,1.42231172,3018.5,3018.2,0.479]
["bitfinex","ETHUSD",1644126071931,1.09157305,3018.6,3018.2,0.479]
["bitfinex","ETHUSD",1644126072131,1.42224803,3018.5,3018.2,0.479]
["bitfinex","ETHUSD",1644126077673,1.2483,3018.9,3018.3,3.31529275]
["bitfinex","ETHUSD",1644126077870,0.00982294,3018.6,3018.4,1.479]
["bitfinex","ETHUSD",1644126078272,0.00982294,3018.6,3018.4,1.779]
["bitfinex","ETHUSD",1644126078481,0.00982294,3018.6,3018.4,0.779]
["bitfinex","ETHUSD",1644126078673,0.00982294,3018.6,3018.4,1.779]
["bitfinex","ETHUSD",1644126078873,4.5143,3019.3,3018.4,1.779]
["bitfinex","ETHUSD",1644126078874,0.52671396,3019.1,3018.4,1.779]
["bitfinex","ETHUSD",1644126079073,0.00982299,3018.7,3018.4,1.779]
["bitfinex","ETHUSD",1644126080074,1.08627755,3019.0,3018.4,1.779]
["bitfinex","ETHUSD",1644126080275,0.0098229,3018.7,3018.4,1.779]
["bitfinex","ETHUSD",1644126081274,1.08627755,3019.0,3018.4,1.779]
["bitfinex","ETHUSD",1644126081501,0.0098229,3018.7,3018.4,1.779]
["bitfinex","ETHUSD",1644126081900,1.42210156,3018.6,3018.4,1.779]
["bitfinex","ETHUSD",1644126082704,0.0095283,3018.7,3018.4,1.779]
["bitfinex","ETHUSD",1644126082905,1.42211144,3018.6,3018.4,1.779]
["bitfinex","ETHUSD",1644126083306,1.42211144,3018.6,3018.4,0.779]
["bitfinex","ETHUSD",1644126083506,0.0095283,3018.7,3018.4,0.779]
["bitfinex","ETHUSD",1644126083710,1.42205916,3018.6,3018.4,0.779]
["bitfinex","ETHUSD",1644126083906,0.0095283,3018.7,3018.4,1.779]
["bitfinex","ETHUSD",1644126084106,1.42207708,3018.6,3018.4,1.779]
["bitfinex","ETHUSD",1644126085006,0.85312607,3019.0,3018.4,1.779]
["bitfinex","ETHUSD",1644126085234,0.0095283,3018.7,3018.4,1.779]
["bitfinex","ETHUSD",1644126085435,1.4220774,3018.6,3018.4,0.779]
["bitfinex","ETHUSD",1644126086236,0.00919823,3018.7,3018.4,0.779]
["bitfinex","ETHUSD",1644126086433,1.42209235,3018.6,3018.4,0.779]
["bitfinex","ETHUSD",1644126086633,1.42209235,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126086834,1.42209235,3018.6,3018.4,1.77796004]
["bitfinex","ETHUSD",1644126087434,0.85312607,3019.0,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126087734,0.00919823,3018.7,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126088137,1.42209531,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126088744,0.00919823,3018.7,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126089006,1.42209531,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126089794,0.85312607,3019.0,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126089795,1.42209531,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126090401,1.42209531,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126091001,1.42209531,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126091200,1.42209531,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126092202,1.42209531,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126093027,1.42209531,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126093429,1.42209531,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126096980,1.42209531,3018.9,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126097379,0.00921919,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126097578,1.42209531,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126098184,1.42209531,3018.9,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126098384,0.00921919,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126098584,1.42209531,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126099385,0.00921919,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126099587,1.42209531,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126104277,0.00863612,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126104482,1.42209531,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126104978,1.42209907,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126105382,1.42209907,3019.2,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126105584,0.00867491,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126105786,1.42210314,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126105984,0.00867491,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126106383,0.85679515,3018.9,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126106785,0.00873297,3018.7,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126106987,1.42209509,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126107830,1.42209509,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126108232,1.42209509,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126108435,1.42209509,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126108939,1.42209509,3018.6,3018.5,0.00140768]
["bitfinex","ETHUSD",1644126109136,1.42209509,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126109137,1.43082334,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126109337,0.00872652,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126110037,0.85679515,3018.9,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126110239,0.00871929,3018.7,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126110440,1.42210168,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126111479,1.42210168,3018.5,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126111678,0.00871929,3018.7,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126111679,1.42210168,3018.6,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126112279,1.42210168,3018.6,3018.4,1.77796004]
["bitfinex","ETHUSD",1644126112681,0.00872021,3018.7,3018.4,1.77796004]
["bitfinex","ETHUSD",1644126112979,1.42205602,3018.6,3018.4,1.77796004]
["bitfinex","ETHUSD",1644126113880,0.00872115,3018.7,3018.4,1.77796004]
["bitfinex","ETHUSD",1644126114081,1.42065791,3018.6,3018.4,1.77796004]
["bitfinex","ETHUSD",1644126115141,0.00872115,3018.7,3018.4,1.77796004]
["bitfinex","ETHUSD",1644126116132,0.96366709,3019.1,3018.4,1.77796004]
["bitfinex","ETHUSD",1644126116332,0.00872093,3018.7,3018.4,1.77796004]
["bitfinex","ETHUSD",1644126117336,0.96366709,3019.1,3018.4,1.77796004]
["bitfinex","ETHUSD",1644126117533,0.00872081,3018.7,3018.4,1.77796004]
["bitfinex","ETHUSD",1644126118334,0.00872081,3018.7,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126118535,0.54262262,3019.0,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126118735,0.00872081,3018.7,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126119679,1.13970242,3019.0,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126119883,0.00872082,3018.7,3018.4,0.77796004]
["bitfinex","ETHUSD",1644126120485,0.00872082,3018.7,3018.4,4.81534504]
["bitfinex","ETHUSD",1644126120886,5.15309211,3019.3,3018.6,0.82817]
["bitfinex","ETHUSD",1644126121086,0.00872084,3018.7,3018.6,0.82817]
["bitfinex","ETHUSD",1644126121285,0.00872084,3018.7,3018.6,1.60717]
["bitfinex","ETHUSD",1644126122085,1.14742013,3018.9,3018.6,0.779]
["bitfinex","ETHUSD",1644126122286,0.00872068,3018.8,3018.6,1.779]
["bitfinex","ETHUSD",1644126122489,0.00872068,3018.8,3018.6,0.779]
["bitfinex","ETHUSD",1644126123331,1.227,3019.3,3018.6,0.779]
["bitfinex","ETHUSD",1644126123530,0.00872059,3018.9,3018.6,0.779]
["bitfinex","ETHUSD",1644126124430,0.95892362,3019.2,3018.6,0.779]
["bitfinex","ETHUSD",1644126124630,0.00872051,3018.9,3018.6,0.779]
["bitfinex","ETHUSD",1644126125637,0.95892362,3019.2,3018.6,0.779]
["bitfinex","ETHUSD",1644126125837,0.00872051,3018.9,3018.6,0.779]
["bitfinex","ETHUSD",1644126126139,0.00872051,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644126126383,0.64751262,3018.9,3018.1,0.48772268]
["bitfinex","ETHUSD",1644126126584,3.83639769,3018.8,3018.1,0.48772268]
["bitfinex","ETHUSD",1644126126784,4.4751898,3018.8,3018.1,0.48772268]
["bitfinex","ETHUSD",1644126126984,4.4751898,3018.8,3018.1,0.479]
["bitfinex","ETHUSD",1644126127183,4.4751898,3018.8,3018.1,0.48772235]
["bitfinex","ETHUSD",1644126127184,0.56544844,3018.4,3018.1,0.48772235]
["bitfinex","ETHUSD",1644126127591,0.0087209,3018.7,3018.1,0.78772235]
["bitfinex","ETHUSD",1644126127784,0.0087209,3018.7,3018.1,0.48772235]
["bitfinex","ETHUSD",1644126127983,3.83639769,3018.8,3018.1,0.479]
["bitfinex","ETHUSD",1644126128384,0.00872092,3018.6,3018.1,0.78772222]
["bitfinex","ETHUSD",1644126128783,0.00872092,3018.6,3018.1,0.48772222]
["bitfinex","ETHUSD",1644126129184,3.08416863,3018.6,3018.1,0.479]
["bitfinex","ETHUSD",1644126129384,0.5471861,3018.7,3018.1,0.479]
["bitfinex","ETHUSD",1644126129585,3.09193243,3018.6,3018.1,0.48772216]
["bitfinex","ETHUSD",1644126129787,3.09193243,3018.6,3018.1,0.78772216]
["bitfinex","ETHUSD",1644126129788,0.00872086,3018.6,3018.1,0.78772216]
["bitfinex","ETHUSD",1644126130239,0.00872086,3018.6,3018.1,1.08772216]
["bitfinex","ETHUSD",1644126130437,1.46719211,3019.0,3018.1,1.079]
["bitfinex","ETHUSD",1644126130636,0.00872089,3018.6,3018.1,1.91600219]
["bitfinex","ETHUSD",1644126130835,0.00872089,3018.6,3018.1,2.91600219]
["bitfinex","ETHUSD",1644126131338,0.00872089,3018.6,3018.1,2.08772219]
["bitfinex","ETHUSD",1644126131636,0.46162275,3018.6,3018.1,1.079]
["bitfinex","ETHUSD",1644126131835,0.47034366,3018.6,3018.1,1.08772221]
["bitfinex","ETHUSD",1644126132839,0.46162275,3018.6,3018.1,1.079]
["bitfinex","ETHUSD",1644126133039,0.47034366,3018.6,3018.1,1.08772221]
["bitfinex","ETHUSD",1644126134079,1.4222164,3018.5,3018.1,1.079]
["bitfinex","ETHUSD",1644126134281,1.4222164,3018.5,3018.1,1.0877222]
["bitfinex","ETHUSD",1644126135287,1.4222164,3018.5,3018.1,1.079]
["bitfinex","ETHUSD",1644126135493,1.4222164,3018.5,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126136487,1.4222164,3018.5,3018.1,1.079]
["bitfinex","ETHUSD",1644126136688,1.4222164,3018.5,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126137737,1.4222164,3018.5,3018.1,1.079]
["bitfinex","ETHUSD",1644126137939,1.4222164,3018.5,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126138140,1.4222164,3018.5,3018.1,0.78772214]
["bitfinex","ETHUSD",1644126138940,1.4222164,3018.5,3018.1,0.779]
["bitfinex","ETHUSD",1644126139244,1.4222164,3018.5,3018.1,0.78772215]
["bitfinex","ETHUSD",1644126140044,1.4222164,3018.5,3018.1,0.779]
["bitfinex","ETHUSD",1644126140241,1.4222164,3018.5,3018.1,0.78772215]
["bitfinex","ETHUSD",1644126141245,1.4222164,3018.5,3018.1,0.779]
["bitfinex","ETHUSD",1644126141479,1.4222164,3018.5,3018.1,0.48772214]
["bitfinex","ETHUSD",1644126141679,1.4222164,3018.5,3018.1,0.78772214]
["bitfinex","ETHUSD",1644126142482,1.4222164,3018.5,3018.1,0.479]
["bitfinex","ETHUSD",1644126142682,1.4222164,3018.5,3018.1,0.48772214]
["bitfinex","ETHUSD",1644126143687,1.4222164,3018.5,3018.1,0.779]
["bitfinex","ETHUSD",1644126143887,1.2309,3018.9,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126143888,1.4222164,3018.4,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126144090,1.4222164,3018.3,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126144288,0.00872084,3018.6,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126144488,1.42215805,3018.5,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126144888,1.42215805,3018.5,3018.1,1.079]
["bitfinex","ETHUSD",1644126145140,1.2309,3018.9,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126145141,1.42215805,3018.4,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126145333,0.00872084,3018.6,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126145534,1.42212972,3018.5,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126145735,1.42080813,3018.5,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126145938,1.42080813,3018.5,3018.1,2.08772214]
["bitfinex","ETHUSD",1644126146336,1.42080813,3018.5,3018.1,1.08772214]
["bitfinex","ETHUSD",1644126146534,1.42080813,3018.5,3018.1,1.079]
["bitfinex","ETHUSD",1644126146734,0.48645382,3018.8,3018.1,2.079]
["bitfinex","ETHUSD",1644126146935,0.48645382,3018.8,3018.1,1.079]
["bitfinex","ETHUSD",1644126147134,1.2309,3018.9,3018.1,1.079]
["bitfinex","ETHUSD",1644126147334,1.2309,3018.9,3018.1,2.079]
["bitfinex","ETHUSD",1644126147637,0.00872103,3018.6,3018.1,1.08772234]
["bitfinex","ETHUSD",1644126147835,0.00872103,3018.6,3018.1,2.08772234]
["bitfinex","ETHUSD",1644126148036,0.00872103,3018.6,3018.1,1.08772234]
["bitfinex","ETHUSD",1644126148336,0.00872103,3018.6,3018.1,2.08772234]
["bitfinex","ETHUSD",1644126148539,1.2309,3018.9,3018.1,1.079]
["bitfinex","ETHUSD",1644126148884,0.00929172,3018.6,3018.1,2.0882931]
["bitfinex","ETHUSD",1644126149085,0.00929172,3018.6,3018.2,0.82826]
["bitfinex","ETHUSD",1644126149685,1.2309,3018.9,3018.2,0.82826]
["bitfinex","ETHUSD",1644126149886,0.00929177,3018.6,3018.2,0.82826]
["bitfinex","ETHUSD",1644126150492,0.00929177,3018.6,3018.3,0.479]
["bitfinex","ETHUSD",1644126150891,1.2309,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126151095,0.00929183,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126151891,0.00929183,3018.6,3018.3,1.779]
["bitfinex","ETHUSD",1644126152092,1.2309,3018.9,3018.3,1.779]
["bitfinex","ETHUSD",1644126152293,0.00929183,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126152491,0.00929183,3018.6,3018.3,1.779]
["bitfinex","ETHUSD",1644126152936,0.00929183,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126153138,0.00929183,3018.6,3018.3,1.779]
["bitfinex","ETHUSD",1644126153337,1.23424647,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126153537,0.00927266,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126154541,1.23424647,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126154743,0.00927266,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126155644,1.23424647,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126155845,0.00927266,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126156891,1.23424647,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126157089,0.00927459,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126158088,1.23424647,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126158288,0.00927459,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126159290,1.23424647,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126159492,0.00927459,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126160635,0.00927439,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126161442,0.00927439,3018.6,3018.3,1.779]
["bitfinex","ETHUSD",1644126161639,1.23424647,3018.9,3018.3,1.779]
["bitfinex","ETHUSD",1644126162037,0.00927439,3018.6,3018.3,1.779]
["bitfinex","ETHUSD",1644126162838,1.23424647,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126163039,1.23424647,3018.9,3018.3,1.779]
["bitfinex","ETHUSD",1644126163239,0.00927439,3018.6,3018.3,1.779]
["bitfinex","ETHUSD",1644126163440,0.00927439,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126164084,1.23424647,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126164283,0.00927441,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126165285,1.23424647,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126165487,0.00927441,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126166484,1.23424647,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126166788,0.00927441,3018.6,3018.3,1.779]
["bitfinex","ETHUSD",1644126166987,0.00927441,3018.6,3018.3,0.779]
["bitfinex","ETHUSD",1644126167185,0.00927441,3018.6,3018.3,1.779]
["bitfinex","ETHUSD",1644126167634,1.23424647,3018.9,3018.3,1.779]
["bitfinex","ETHUSD",1644126167834,1.42206845,3018.8,3018.3,1.779]
["bitfinex","ETHUSD",1644126168036,0.00927441,3018.6,3018.3,1.779]
["bitfinex","ETHUSD",1644126168635,0.0084613,3018.6,3018.3,1.779]
["bitfinex","ETHUSD",1644126168837,1.23424647,3018.9,3018.3,1.779]
["bitfinex","ETHUSD",1644126169035,1.42206757,3018.8,3018.3,1.779]
["bitfinex","ETHUSD",1644126170339,1.42206757,3018.8,3018.3,0.779]
["bitfinex","ETHUSD",1644126170738,1.42206757,3018.8,3018.3,1.779]
["bitfinex","ETHUSD",1644126170939,1.42206757,3018.8,3018.3,0.779]
["bitfinex","ETHUSD",1644126171142,1.42206757,3018.8,3018.3,1.779]
["bitfinex","ETHUSD",1644126171580,0.0098229,3018.7,3018.3,1.779]
["bitfinex","ETHUSD",1644126171781,0.0098229,3018.7,3018.3,0.779]
["bitfinex","ETHUSD",1644126171984,0.0098229,3018.7,3018.3,1.779]
["bitfinex","ETHUSD",1644126172184,0.0098229,3018.7,3018.3,0.779]
["bitfinex","ETHUSD",1644126172385,1.23424647,3018.9,3018.3,0.779]
["bitfinex","ETHUSD",1644126172386,0.00334647,3018.9,3018.4,0.8486021]
["bitfinex","ETHUSD",1644126172686,1.42518599,3019.3,3018.6,0.8486021]
["bitfinex","ETHUSD",1644126172888,1.42518599,3019.3,3018.7,0.479]
["bitfinex","ETHUSD",1644126173087,1.42183952,3019.2,3018.7,0.479]
["bitfinex","ETHUSD",1644126173287,0.00334647,3019.1,3018.7,1.6276021]
["bitfinex","ETHUSD",1644126173487,1.42516189,3019.5,3018.8,0.828]
["bitfinex","ETHUSD",1644126173689,1.42181542,3019.4,3019.0,0.828]
["bitfinex","ETHUSD",1644126173887,1.42181542,3019.3,3019.1,0.779]
["bitfinex","ETHUSD",1644126174088,1.42181542,3019.2,3019.1,0.779]
["bitfinex","ETHUSD",1644126174288,0.00334647,3019.7,3019.1,0.779]
["bitfinex","ETHUSD",1644126174492,0.00334647,3019.7,3019.1,1.8284]
["bitfinex","ETHUSD",1644126174690,1.42506219,3019.7,3019.2,0.82793]
["bitfinex","ETHUSD",1644126174890,0.00334647,3019.7,3019.4,1.65568]
["bitfinex","ETHUSD",1644126175143,0.00963723,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644126175348,0.00963723,3019.6,3019.5,1.479]
["bitfinex","ETHUSD",1644126176049,0.00334647,3020.4,3019.5,1.479]
["bitfinex","ETHUSD",1644126176251,0.00963697,3019.7,3019.5,2.30683]
["bitfinex","ETHUSD",1644126177251,0.00334647,3020.4,3019.5,2.30683]
["bitfinex","ETHUSD",1644126177651,0.00963688,3019.8,3019.5,2.30683]
["bitfinex","ETHUSD",1644126177850,0.00963688,3019.8,3019.5,3.13467]
["bitfinex","ETHUSD",1644126178250,0.00963688,3019.8,3019.6,0.3]
["bitfinex","ETHUSD",1644126178450,0.00334647,3020.4,3019.7,0.479]
["bitfinex","ETHUSD",1644126178652,1.4249414,3020.4,3019.7,0.479]
["bitfinex","ETHUSD",1644126178905,0.00920812,3019.8,3019.7,0.779]
["bitfinex","ETHUSD",1644126179699,0.00334647,3020.4,3019.7,0.779]
["bitfinex","ETHUSD",1644126179896,0.00920796,3019.9,3019.7,0.779]
["bitfinex","ETHUSD",1644126180897,0.00334647,3020.4,3019.7,0.779]
["bitfinex","ETHUSD",1644126181098,0.00920788,3020.0,3019.7,0.779]
["bitfinex","ETHUSD",1644126181299,3.07158753,3020.5,3019.7,0.779]
["bitfinex","ETHUSD",1644126181499,0.00342551,3020.3,3019.7,0.779]
["bitfinex","ETHUSD",1644126181700,0.54658698,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644126183343,3.2858315,3019.9,3019.7,0.479]
["bitfinex","ETHUSD",1644126183539,3.2858315,3019.9,3019.3,3.0269]
["bitfinex","ETHUSD",1644126183739,0.00342551,3019.8,3019.3,0.6]
["bitfinex","ETHUSD",1644126183938,0.00342551,3019.8,3019.3,0.3]
["bitfinex","ETHUSD",1644126184339,1.13225103,3019.7,3019.1,1.3]
["bitfinex","ETHUSD",1644126184544,0.00342551,3019.6,3019.1,0.3]
["bitfinex","ETHUSD",1644126184741,0.00342551,3019.6,3019.1,1.3]
["bitfinex","ETHUSD",1644126184944,0.00342551,3019.6,3019.1,0.3]
["bitfinex","ETHUSD",1644126186891,0.00342551,3019.6,3019.0,0.779]
["bitfinex","ETHUSD",1644126186892,3.43483086,3019.6,3019.0,0.779]
["bitfinex","ETHUSD",1644126187092,0.00342551,3019.6,3019.1,0.3]
["bitfinex","ETHUSD",1644126187693,3.16418327,3019.6,3019.0,0.48882321]
["bitfinex","ETHUSD",1644126187896,3.16418327,3019.6,3019.0,0.00982321]
["bitfinex","ETHUSD",1644126188197,3.16418327,3019.6,3018.9,1.6]
["bitfinex","ETHUSD",1644126188395,0.82826,3019.5,3019.0,0.00982314]
["bitfinex","ETHUSD",1644126188596,3.26026266,3019.4,3019.0,0.00982314]
["bitfinex","ETHUSD",1644126188794,3.26368817,3019.4,3019.0,0.00982314]
["bitfinex","ETHUSD",1644126189194,3.26368817,3019.4,3018.9,0.3]
["bitfinex","ETHUSD",1644126189394,3.26368817,3019.4,3018.7,0.3]
["bitfinex","ETHUSD",1644126189595,3.26368817,3019.4,3019.0,0.009823]
["bitfinex","ETHUSD",1644126190442,3.26368817,3019.4,3018.6,0.0392967]
["bitfinex","ETHUSD",1644126190647,0.82835,3019.3,3018.5,2.7564]
["bitfinex","ETHUSD",1644126190945,3.36201136,3019.2,3019.0,0.00949883]
["bitfinex","ETHUSD",1644126191146,3.35858585,3019.2,3019.0,0.00949883]
["bitfinex","ETHUSD",1644126191743,3.35858585,3019.2,3018.2,0.82827]
["bitfinex","ETHUSD",1644126191944,3.35858585,3019.2,3018.9,0.00949871]
["bitfinex","ETHUSD",1644126191945,0.00342551,3019.1,3018.9,0.00949871]
["bitfinex","ETHUSD",1644126192143,3.35858585,3019.2,3018.9,0.00949871]
["bitfinex","ETHUSD",1644126192343,3.36201136,3019.2,3018.9,0.00949871]
["bitfinex","ETHUSD",1644126192546,3.35858585,3019.2,3018.9,0.00949871]
["bitfinex","ETHUSD",1644126192949,0.47548613,3018.8,3018.3,0.779]
["bitfinex","ETHUSD",1644126193151,0.47548613,3018.8,3018.4,0.0380009]
["bitfinex","ETHUSD",1644126194193,0.47548613,3018.8,3018.3,0.3]
["bitfinex","ETHUSD",1644126194396,0.47548613,3018.8,3018.4,0.00964566]
["bitfinex","ETHUSD",1644126195201,0.93658388,3018.7,3018.1,0.779]
["bitfinex","ETHUSD",1644126195398,4.189789,3018.7,3018.1,0.779]
["bitfinex","ETHUSD",1644126195598,4.00085104,3018.7,3018.4,0.00964566]
["bitfinex","ETHUSD",1644126195799,0.93658388,3018.7,3018.4,0.00964566]
["bitfinex","ETHUSD",1644126195999,4.01073135,3018.7,3018.4,0.00964566]
["bitfinex","ETHUSD",1644126196301,4.06854478,3018.7,3018.4,0.00964566]
["bitfinex","ETHUSD",1644126196499,0.93658388,3018.7,3018.1,0.779]
["bitfinex","ETHUSD",1644126196699,4.01051749,3018.7,3018.4,0.00964574]
["bitfinex","ETHUSD",1644126197740,4.01051749,3018.7,3018.0,1.6]
["bitfinex","ETHUSD",1644126197938,4.01051749,3018.7,3018.4,0.0092091]
["bitfinex","ETHUSD",1644126198941,4.01051749,3018.7,3018.0,1.6]
["bitfinex","ETHUSD",1644126199146,4.01051749,3018.7,3018.4,0.0092091]
["bitfinex","ETHUSD",1644126199646,0.93658388,3018.7,3018.4,0.0092091]
["bitfinex","ETHUSD",1644126200047,0.93658388,3018.7,3018.0,1.6]
["bitfinex","ETHUSD",1644126200447,0.93658388,3018.7,3018.4,0.0092091]
["bitfinex","ETHUSD",1644126200645,0.47548613,3018.8,3018.4,0.0092091]
["bitfinex","ETHUSD",1644126201245,0.47548613,3018.8,3018.0,1.6]
["bitfinex","ETHUSD",1644126201487,0.47548613,3018.8,3018.4,0.00923872]
["bitfinex","ETHUSD",1644126202590,0.47548613,3018.8,3018.0,2.42832]
["bitfinex","ETHUSD",1644126202791,0.47548613,3018.8,3018.4,0.00923872]
["bitfinex","ETHUSD",1644126203090,0.47437208,3018.8,3018.4,0.00923872]
["bitfinex","ETHUSD",1644126203688,0.47437208,3018.8,3018.0,1.6]
["bitfinex","ETHUSD",1644126203889,0.47437208,3018.8,3018.4,0.00923872]
["bitfinex","ETHUSD",1644126204890,0.47437208,3018.8,3018.0,1.6]
["bitfinex","ETHUSD",1644126205150,3.08774282,3018.7,3018.4,0.0092362]
["bitfinex","ETHUSD",1644126205344,0.47437208,3018.8,3018.4,0.0092362]
["bitfinex","ETHUSD",1644126205741,3.10636928,3018.7,3018.4,0.0092362]
["bitfinex","ETHUSD",1644126206142,3.10636928,3018.7,3018.0,1.6]
["bitfinex","ETHUSD",1644126206341,3.12514916,3018.7,3018.4,0.00923628]
["bitfinex","ETHUSD",1644126206541,0.47437208,3018.8,3018.4,0.00923628]
["bitfinex","ETHUSD",1644126207340,0.41660117,3018.2,3018.0,1.6]
["bitfinex","ETHUSD",1644126207543,0.85572083,3019.0,3018.0,1.63695032]
["bitfinex","ETHUSD",1644126207741,4.50733546,3018.9,3018.0,1.63695032]
["bitfinex","ETHUSD",1644126207945,3.08524788,3018.9,3018.0,1.63695032]
["bitfinex","ETHUSD",1644126208141,1.42209775,3018.8,3018.0,1.63695032]
["bitfinex","ETHUSD",1644126208342,0.85572083,3019.0,3018.0,1.63695032]
["bitfinex","ETHUSD",1644126208543,0.85572083,3019.0,3018.0,1.6]
["bitfinex","ETHUSD",1644126208544,1.42207749,3018.9,3018.0,1.6]
["bitfinex","ETHUSD",1644126208745,1.42207749,3018.9,3018.2,0.00923676]
["bitfinex","ETHUSD",1644126208991,0.55661947,3018.8,3018.2,0.00923676]
["bitfinex","ETHUSD",1644126209790,0.51511464,3018.3,3018.0,1.6]
["bitfinex","ETHUSD",1644126211096,0.51511464,3018.3,3018.0,1.60923716]
["bitfinex","ETHUSD",1644126211695,1.2411,3018.8,3018.0,1.60923716]
["bitfinex","ETHUSD",1644126212097,1.2411,3018.8,3018.0,1.6]
["bitfinex","ETHUSD",1644126212295,1.2411,3018.8,3018.2,0.00924367]
["bitfinex","ETHUSD",1644126212942,3.07189614,3018.7,3018.2,0.00924367]
["bitfinex","ETHUSD",1644126213144,0.54407466,3018.4,3018.2,0.00924367]
["bitfinex","ETHUSD",1644126213340,0.54407466,3018.4,3018.0,1.60367147]
["bitfinex","ETHUSD",1644126213541,0.54407466,3018.4,3018.3,0.00924359]
["bitfinex","ETHUSD",1644126214542,0.54407466,3018.4,3018.0,1.60367147]
["bitfinex","ETHUSD",1644126214741,1.2411,3018.8,3018.2,0.00924375]
["bitfinex","ETHUSD",1644126215749,1.2411,3018.8,3018.0,1.60367147]
["bitfinex","ETHUSD",1644126215947,0.43846715,3018.5,3018.3,0.00923612]
["bitfinex","ETHUSD",1644126217091,0.43846715,3018.5,3018.2,0.00923628]
["bitfinex","ETHUSD",1644126218097,1.2411,3018.8,3018.1,0.00367147]
["bitfinex","ETHUSD",1644126218396,1.2411,3018.8,3018.2,0.00923636]
["bitfinex","ETHUSD",1644126219392,0.48662882,3018.7,3018.1,0.00367147]
["bitfinex","ETHUSD",1644126219695,0.48662882,3018.7,3018.3,0.00923662]
["bitfinex","ETHUSD",1644126220150,1.2411,3018.8,3018.3,0.00923662]
["bitfinex","ETHUSD",1644126220345,1.2411,3018.8,3018.3,0.48823662]
["bitfinex","ETHUSD",1644126220546,0.00342551,3019.2,3018.3,0.779]
["bitfinex","ETHUSD",1644126220747,0.00342551,3019.2,3018.4,0.00923654]
["bitfinex","ETHUSD",1644126220748,1.42541186,3019.2,3018.4,0.00923654]
["bitfinex","ETHUSD",1644126221348,0.5900937,3018.8,3018.4,0.00923654]
["bitfinex","ETHUSD",1644126221547,0.00342551,3019.2,3018.4,0.00923654]
["bitfinex","ETHUSD",1644126221747,1.42541388,3019.2,3018.3,1.079]
["bitfinex","ETHUSD",1644126221948,1.42541388,3019.2,3018.4,0.00923646]
["bitfinex","ETHUSD",1644126222950,1.42541388,3019.2,3018.3,1.079]
["bitfinex","ETHUSD",1644126223250,0.53984147,3019.1,3018.6,0.00923609]
["bitfinex","ETHUSD",1644126223453,1.42541388,3019.0,3018.6,0.00923609]
["bitfinex","ETHUSD",1644126223888,1.42404473,3019.0,3018.6,0.00923609]
["bitfinex","ETHUSD",1644126224089,1.42404473,3019.0,3018.3,1.079]
["bitfinex","ETHUSD",1644126224289,1.42404473,3019.0,3018.6,0.00923609]
["bitfinex","ETHUSD",1644126225394,1.42404473,3019.0,3018.3,2.079]
["bitfinex","ETHUSD",1644126225595,1.42404473,3019.0,3018.6,0.00923609]
["bitfinex","ETHUSD",1644126225998,1.42404473,3019.0,3018.6,0.00833299]
["bitfinex","ETHUSD",1644126226597,1.42404473,3019.0,3018.3,1.079]
["bitfinex","ETHUSD",1644126226798,1.42404473,3019.0,3018.3,2.079]
["bitfinex","ETHUSD",1644126227196,1.42404473,3019.0,3018.3,1.079]
["bitfinex","ETHUSD",1644126227396,1.42404473,3019.0,3018.3,2.079]
["bitfinex","ETHUSD",1644126227840,1.42404473,3019.0,3018.3,1.079]
["bitfinex","ETHUSD",1644126229346,1.42404473,3019.0,3018.3,1.9276021]
["bitfinex","ETHUSD",1644126230447,1.42404473,3019.0,3018.5,0.0098237]
["bitfinex","ETHUSD",1644126231256,1.42404473,3019.0,3018.4,1.0]
["bitfinex","ETHUSD",1644126231500,1.42404473,3019.0,3018.6,0.00982352]
["bitfinex","ETHUSD",1644126232503,1.42404473,3019.0,3018.4,1.8486021]
["bitfinex","ETHUSD",1644126232702,1.42404473,3019.0,3018.6,0.00982343]
["bitfinex","ETHUSD",1644126233105,1.42198837,3018.9,3018.6,0.00982343]
["bitfinex","ETHUSD",1644126233306,1.42198837,3018.8,3018.6,0.00982343]
["bitfinex","ETHUSD",1644126233507,0.00205636,3019.2,3018.6,0.00982343]
["bitfinex","ETHUSD",1644126233706,1.42399221,3019.2,3018.4,1.8486021]
["bitfinex","ETHUSD",1644126233910,1.42193585,3019.1,3018.5,0.00982361]
["bitfinex","ETHUSD",1644126234109,0.00205636,3019.1,3018.6,1.3276021]
["bitfinex","ETHUSD",1644126234308,1.42389075,3019.5,3018.7,0.8486021]
["bitfinex","ETHUSD",1644126234506,1.42389075,3019.5,3018.8,0.479]
["bitfinex","ETHUSD",1644126235006,1.42389075,3019.5,3018.8,0.779]
["bitfinex","ETHUSD",1644126235256,0.56809916,3019.1,3019.0,0.00982288]
["bitfinex","ETHUSD",1644126235452,0.56809916,3019.1,3019.0,0.48882288]
["bitfinex","ETHUSD",1644126236152,0.56809916,3019.1,3019.0,0.479]
["bitfinex","ETHUSD",1644126236355,1.98994676,3019.1,3019.0,0.479]
["bitfinex","ETHUSD",1644126236557,1.98994676,3019.1,3019.0,0.779]
["bitfinex","ETHUSD",1644126236558,1.4218476,3019.1,3019.0,0.779]
["bitfinex","ETHUSD",1644126236754,0.00205636,3019.5,3019.0,0.779]
["bitfinex","ETHUSD",1644126236954,1.42382905,3019.5,3019.1,0.3]
["bitfinex","ETHUSD",1644126237153,1.42177269,3019.4,3019.1,0.779]
["bitfinex","ETHUSD",1644126237356,0.00205636,3019.6,3019.1,0.779]
["bitfinex","ETHUSD",1644126237357,1.42177269,3019.3,3019.1,0.479]
["bitfinex","ETHUSD",1644126237555,0.00205636,3019.6,3019.1,0.479]
["bitfinex","ETHUSD",1644126237755,0.00205636,3019.6,3019.1,0.779]
["bitfinex","ETHUSD",1644126237956,0.53233254,3019.3,3019.1,0.779]
["bitfinex","ETHUSD",1644126240298,0.00205636,3019.6,3019.1,0.779]
["bitfinex","ETHUSD",1644126240698,1.42382274,3019.6,3019.1,0.779]
["bitfinex","ETHUSD",1644126241302,2.01062365,3019.6,3019.1,0.779]
["bitfinex","ETHUSD",1644126241501,1.42176638,3019.5,3019.1,0.779]
["bitfinex","ETHUSD",1644126244744,1.42176638,3019.5,3019.1,0.479]
["bitfinex","ETHUSD",1644126246149,1.42176638,3019.5,3019.1,0.779]
["bitfinex","ETHUSD",1644126246388,1.42078738,3019.5,3019.1,0.779]
["bitfinex","ETHUSD",1644126246992,0.58885727,3019.6,3019.1,0.779]
["bitfinex","ETHUSD",1644126247692,0.58885727,3019.6,3019.1,1.079]
["bitfinex","ETHUSD",1644126255198,0.63693968,3020.7,3019.5,0.0034]
["bitfinex","ETHUSD",1644126255398,1.97173488,3021.3,3019.5,0.0034]
["bitfinex","ETHUSD",1644126255399,0.8440862,3021.3,3020.2,0.01290851]
["bitfinex","ETHUSD",1644126255599,0.8440862,3021.3,3020.5,5.983]
["bitfinex","ETHUSD",1644126255798,0.8440862,3021.3,3020.6,4.14445]
["bitfinex","ETHUSD",1644126255999,0.8440862,3021.8,3020.8,5.38414222]
["bitfinex","ETHUSD",1644126256201,0.53047454,3022.0,3021.1,0.82738]
["bitfinex","ETHUSD",1644126256202,0.019078,3022.0,3021.1,0.82738]
["bitfinex","ETHUSD",1644126256401,0.019078,3022.0,3021.2,12.4440181]
["bitfinex","ETHUSD",1644126256602,0.019078,3022.0,3021.2,11.61665]
["bitfinex","ETHUSD",1644126256799,0.019078,3022.0,3021.3,1.46545]
["bitfinex","ETHUSD",1644126257008,0.01246561,3022.8,3021.6,5.983]
["bitfinex","ETHUSD",1644126257208,0.01246561,3022.8,3021.7,0.64445]
["bitfinex","ETHUSD",1644126257209,0.4883338,3022.8,3021.7,0.64445]
["bitfinex","ETHUSD",1644126257401,0.4883338,3022.8,3021.9,0.82711]
["bitfinex","ETHUSD",1644126257656,0.4883338,3022.8,3022.0,0.479]
["bitfinex","ETHUSD",1644126257860,0.4883338,3022.8,3022.0,1.6444]
["bitfinex","ETHUSD",1644126258060,0.4883338,3022.8,3022.0,1.9444]
["bitfinex","ETHUSD",1644126258860,0.4883338,3022.8,3022.1,0.8272948]
["bitfinex","ETHUSD",1644126259064,0.4883338,3022.8,3022.2,0.779]
["bitfinex","ETHUSD",1644126259264,0.0092363,3022.5,3022.2,0.779]
["bitfinex","ETHUSD",1644126259562,0.0092363,3022.5,3022.2,1.779]
["bitfinex","ETHUSD",1644126259766,0.0092363,3022.5,3022.2,0.779]
["bitfinex","ETHUSD",1644126259963,0.0092363,3022.5,3022.2,1.779]
["bitfinex","ETHUSD",1644126260263,0.4883338,3022.8,3022.2,1.779]
["bitfinex","ETHUSD",1644126260465,0.00984872,3022.5,3022.2,1.779]
["bitfinex","ETHUSD",1644126260765,0.00984872,3022.5,3022.2,0.779]
["bitfinex","ETHUSD",1644126261395,0.4883338,3022.8,3022.2,0.779]
["bitfinex","ETHUSD",1644126261597,0.00984872,3022.5,3022.2,0.779]
["bitfinex","ETHUSD",1644126262597,0.4883338,3022.8,3022.2,0.779]
["bitfinex","ETHUSD",1644126262799,0.00984872,3022.5,3022.2,0.779]
["bitfinex","ETHUSD",1644126263797,0.4883338,3022.8,3022.2,0.779]
["bitfinex","ETHUSD",1644126263996,0.00984872,3022.5,3022.2,0.779]
["bitfinex","ETHUSD",1644126264797,0.00984872,3022.5,3022.3,3.18655507]
["bitfinex","ETHUSD",1644126265003,3.2183,3023.1,3022.4,2.13326]
["bitfinex","ETHUSD",1644126265250,0.03938896,3023.0,3022.4,3.73326]
["bitfinex","ETHUSD",1644126265448,0.03938896,3023.0,3022.5,3.5]
["bitfinex","ETHUSD",1644126265649,0.03938896,3023.0,3022.5,7.15203891]
["bitfinex","ETHUSD",1644126265849,0.03938896,3023.0,3022.5,8.75203891]
["bitfinex","ETHUSD",1644126266251,3.2183,3023.1,3022.5,8.75203891]
["bitfinex","ETHUSD",1644126266450,0.00984835,3022.7,3022.5,5.579]
["bitfinex","ETHUSD",1644126267251,3.2183,3023.1,3022.5,5.579]
["bitfinex","ETHUSD",1644126267555,0.00984835,3022.7,3022.5,5.579]
["bitfinex","ETHUSD",1644126268551,3.2183,3023.1,3022.5,5.579]
["bitfinex","ETHUSD",1644126268751,0.0043417,3022.7,3022.5,5.579]
["bitfinex","ETHUSD",1644126269695,3.2183,3023.1,3022.5,5.579]
["bitfinex","ETHUSD",1644126269893,0.0043417,3022.7,3022.5,5.579]
["bitfinex","ETHUSD",1644126270299,0.0043417,3022.7,3022.5,8.95247707]
["bitfinex","ETHUSD",1644126270899,0.00345968,3023.0,3022.5,8.95247707]
["bitfinex","ETHUSD",1644126271099,0.00985531,3022.7,3022.5,8.95247707]
["bitfinex","ETHUSD",1644126271700,0.00985531,3022.7,3022.5,9.77959707]
["bitfinex","ETHUSD",1644126272201,0.00345968,3023.0,3022.5,9.77959707]
["bitfinex","ETHUSD",1644126272402,0.00985531,3022.7,3022.5,9.77959707]
["bitfinex","ETHUSD",1644126273342,0.00345968,3023.0,3022.5,9.77959707]
["bitfinex","ETHUSD",1644126273543,0.00985531,3022.7,3022.5,9.77959707]
["bitfinex","ETHUSD",1644126274149,0.00985531,3022.7,3022.5,6.40612]
["bitfinex","ETHUSD",1644126274547,0.00345968,3023.0,3022.5,6.40612]
["bitfinex","ETHUSD",1644126274748,0.00985531,3022.7,3022.5,6.40612]
["bitfinex","ETHUSD",1644126275753,0.00345968,3023.0,3022.6,3.7]
["bitfinex","ETHUSD",1644126275948,0.03941534,3023.2,3022.9,0.82699]
["bitfinex","ETHUSD",1644126276148,0.03941534,3023.2,3023.0,0.479]
["bitfinex","ETHUSD",1644126276402,0.03941534,3023.2,3022.8,1.79293747]
["bitfinex","ETHUSD",1644126276403,0.03941534,3023.2,3023.1,0.479]
["bitfinex","ETHUSD",1644126276793,0.03941534,3023.2,3023.1,0.779]
["bitfinex","ETHUSD",1644126276994,0.00345968,3023.8,3023.1,1.079]
["bitfinex","ETHUSD",1644126277195,0.00985422,3023.3,3023.1,1.079]
["bitfinex","ETHUSD",1644126278200,0.52244092,3023.8,3023.1,1.079]
["bitfinex","ETHUSD",1644126278398,0.00985413,3023.4,3023.1,1.079]
["bitfinex","ETHUSD",1644126279401,0.00345968,3023.8,3023.1,2.079]
["bitfinex","ETHUSD",1644126279601,0.00985404,3023.4,3023.1,1.079]
["bitfinex","ETHUSD",1644126280648,0.04381775,3023.8,3023.1,1.079]
["bitfinex","ETHUSD",1644126280848,0.00985404,3023.4,3023.1,1.079]
["bitfinex","ETHUSD",1644126281451,0.00842917,3023.4,3023.1,1.079]
["bitfinex","ETHUSD",1644126281848,0.92995593,3023.8,3023.1,1.079]
["bitfinex","ETHUSD",1644126281849,0.04381775,3023.8,3023.1,1.079]
["bitfinex","ETHUSD",1644126282048,0.04035807,3023.8,3023.1,1.079]
["bitfinex","ETHUSD",1644126283749,1.39997679,3023.7,3023.1,1.079]
["bitfinex","ETHUSD",1644126283997,0.00345968,3023.6,3023.1,1.079]
["bitfinex","ETHUSD",1644126284400,0.83053968,3023.6,3023.1,1.079]
["bitfinex","ETHUSD",1644126284802,1.40079665,3023.5,3023.1,1.079]
["bitfinex","ETHUSD",1644126285501,0.92747026,3023.4,3023.1,1.079]
["bitfinex","ETHUSD",1644126285707,0.00985394,3023.5,3023.1,1.079]
["bitfinex","ETHUSD",1644126286503,0.83053968,3023.6,3023.1,1.079]
["bitfinex","ETHUSD",1644126286702,1.40260578,3023.5,3023.2,0.1653]
["bitfinex","ETHUSD",1644126286900,1.41245972,3023.5,3023.2,0.6443]
["bitfinex","ETHUSD",1644126287100,0.01331362,3023.5,3023.2,0.6443]
["bitfinex","ETHUSD",1644126287300,0.01331362,3023.5,3023.2,0.9443]
["bitfinex","ETHUSD",1644126287748,0.00345968,3023.5,3023.2,0.9443]
["bitfinex","ETHUSD",1644126287944,1.41262656,3023.5,3023.2,0.9443]
["bitfinex","ETHUSD",1644126288154,0.01331353,3023.5,3023.2,0.9443]
["bitfinex","ETHUSD",1644126289049,0.00345968,3023.5,3023.2,0.9443]
["bitfinex","ETHUSD",1644126289250,0.55575433,3023.5,3023.2,0.9443]
["bitfinex","ETHUSD",1644126289449,0.55921401,3023.5,3023.2,0.9443]
["bitfinex","ETHUSD",1644126290051,0.01331353,3023.5,3023.2,0.9443]
["bitfinex","ETHUSD",1644126290251,0.00345968,3023.6,3023.2,0.9443]
["bitfinex","ETHUSD",1644126290453,0.00985385,3023.5,3023.2,0.9443]
["bitfinex","ETHUSD",1644126291496,0.00345968,3023.6,3023.2,0.9443]
["bitfinex","ETHUSD",1644126291701,0.00985385,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644126292599,0.04035807,3023.8,3023.2,0.779]
["bitfinex","ETHUSD",1644126292898,0.00985385,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644126293699,0.04035807,3023.8,3023.2,0.779]
["bitfinex","ETHUSD",1644126293900,1.40602626,3023.7,3023.2,0.779]
["bitfinex","ETHUSD",1644126294199,0.00985385,3023.5,3023.2,0.779]
["bitfinex","ETHUSD",1644126294500,1.406038,3023.4,3023.2,0.779]
["bitfinex","ETHUSD",1644126295145,1.406038,3023.3,3023.2,0.779]
["bitfinex","ETHUSD",1644126295350,1.406038,3023.4,3023.2,0.779]
["bitfinex","ETHUSD",1644126296154,1.406038,3023.4,3023.2,0.3]
["bitfinex","ETHUSD",1644126296353,0.00985394,3023.5,3023.2,0.3]
["bitfinex","ETHUSD",1644126296550,0.00985394,3023.5,3022.9,1.85646985]
["bitfinex","ETHUSD",1644126296551,0.00985394,3023.5,3023.1,0.479]
["bitfinex","ETHUSD",1644126296852,1.38504709,3023.4,3023.1,0.479]
["bitfinex","ETHUSD",1644126297452,0.04381775,3023.8,3023.1,0.479]
["bitfinex","ETHUSD",1644126297650,0.00985404,3023.4,3023.1,0.479]
["bitfinex","ETHUSD",1644126297852,1.4057514,3023.3,3023.1,0.479]
["bitfinex","ETHUSD",1644126298252,1.4057514,3023.3,3023.1,0.779]
["bitfinex","ETHUSD",1644126298655,1.4057514,3023.3,3023.1,1.079]
["bitfinex","ETHUSD",1644126298912,1.17801775,3023.8,3023.1,1.079]
["bitfinex","ETHUSD",1644126298913,0.00952154,3023.4,3023.2,0.23630895]
["bitfinex","ETHUSD",1644126299096,1.41295399,3023.3,3023.2,0.1653]
["bitfinex","ETHUSD",1644126299295,1.41295399,3023.3,3023.2,0.2363089]
["bitfinex","ETHUSD",1644126299496,1.41295399,3023.3,3023.2,0.1653]
["bitfinex","ETHUSD",1644126299697,1.41295399,3023.3,3023.1,1.079]
["bitfinex","ETHUSD",1644126299997,1.41295399,3023.2,3023.1,1.079]
["bitfinex","ETHUSD",1644126300203,1.41295399,3023.2,3022.7,0.479]
["bitfinex","ETHUSD",1644126300403,1.41641367,3023.1,3022.8,0.07101642]
["bitfinex","ETHUSD",1644126300600,1.41295399,3023.0,3022.7,0.479]
["bitfinex","ETHUSD",1644126300801,1.41295399,3022.9,3022.7,0.479]
["bitfinex","ETHUSD",1644126301004,1.41295399,3022.9,3022.1,1.90424]
["bitfinex","ETHUSD",1644126301005,2.35969259,3022.8,3022.1,0.25]
["bitfinex","ETHUSD",1644126301207,2.375796,3022.8,3021.8,3.5]
["bitfinex","ETHUSD",1644126301402,1.41295399,3022.7,3021.8,3.5]
["bitfinex","ETHUSD",1644126301602,0.00345968,3022.6,3021.8,3.5]
["bitfinex","ETHUSD",1644126302002,0.00345968,3022.6,3021.7,1.32401496]
["bitfinex","ETHUSD",1644126302203,0.00345968,3022.6,3021.7,2.15131496]
["bitfinex","ETHUSD",1644126302405,0.01269124,3022.6,3021.8,3.5]
["bitfinex","ETHUSD",1644126302648,1.41295399,3022.5,3021.8,0.6]
["bitfinex","ETHUSD",1644126302848,1.41295399,3022.5,3021.8,0.779]
["bitfinex","ETHUSD",1644126303051,1.41641367,3022.4,3021.8,0.779]
["bitfinex","ETHUSD",1644126303250,1.41295399,3022.3,3021.8,0.779]
["bitfinex","ETHUSD",1644126303451,0.00345968,3022.3,3021.9,0.82724]
["bitfinex","ETHUSD",1644126303651,1.42218541,3022.6,3022.0,3.30352888]
["bitfinex","ETHUSD",1644126303957,1.42564509,3022.6,3022.1,1.0]
["bitfinex","ETHUSD",1644126304152,1.41295399,3022.5,3022.2,0.479]
["bitfinex","ETHUSD",1644126304451,1.41295399,3022.5,3022.2,3.65912165]
["bitfinex","ETHUSD",1644126304650,0.00345968,3023.1,3022.2,3.65912165]
["bitfinex","ETHUSD",1644126304851,0.00345968,3023.1,3022.4,0.82717]
["bitfinex","ETHUSD",1644126304852,0.00923178,3022.6,3022.4,0.82717]
["bitfinex","ETHUSD",1644126305052,1.42039228,3022.5,3022.4,0.82717]
["bitfinex","ETHUSD",1644126305255,1.42039228,3022.5,3022.4,1.42717]
["bitfinex","ETHUSD",1644126305452,1.42039228,3022.5,3022.4,0.6]
["bitfinex","ETHUSD",1644126305653,1.42039228,3022.5,3022.4,0.3]
["bitfinex","ETHUSD",1644126305851,1.42039228,3022.5,3022.2,0.779]
["bitfinex","ETHUSD",1644126306054,1.42039228,3022.4,3022.2,0.779]
["bitfinex","ETHUSD",1644126306253,0.00345968,3023.1,3022.2,0.779]
["bitfinex","ETHUSD",1644126306529,1.42384828,3023.1,3022.2,0.779]
["bitfinex","ETHUSD",1644126306914,2.05170485,3023.1,3022.2,0.779]
["bitfinex","ETHUSD",1644126307210,2.05170485,3023.1,3022.2,4.79835783]
["bitfinex","ETHUSD",1644126307211,1.4203886,3023.0,3022.2,4.79835783]
["bitfinex","ETHUSD",1644126307410,1.42384828,3022.9,3022.3,1.0]
["bitfinex","ETHUSD",1644126307710,6.05417234,3023.2,3022.3,1.0]
["bitfinex","ETHUSD",1644126307711,1.4203886,3022.8,3022.4,0.479]
["bitfinex","ETHUSD",1644126307910,1.4203886,3022.7,3022.4,0.779]
["bitfinex","ETHUSD",1644126308110,1.4203886,3022.6,3022.4,0.779]
["bitfinex","ETHUSD",1644126308311,0.00345968,3023.1,3022.4,0.779]
["bitfinex","ETHUSD",1644126308513,0.00922112,3022.7,3022.4,0.779]
["bitfinex","ETHUSD",1644126308711,1.42033972,3022.6,3022.4,0.779]
["bitfinex","ETHUSD",1644126309312,1.42033972,3022.6,3022.5,0.6288735]
["bitfinex","ETHUSD",1644126309513,1.42033972,3022.6,3022.5,1.1078735]
["bitfinex","ETHUSD",1644126309713,0.00949207,3022.7,3022.5,4.73644385]
["bitfinex","ETHUSD",1644126309912,0.00949207,3022.7,3022.6,1.0]
["bitfinex","ETHUSD",1644126310143,1.4297676,3022.7,3022.6,1.479]
["bitfinex","ETHUSD",1644126310349,1.4297676,3022.7,3022.6,0.779]
["bitfinex","ETHUSD",1644126310549,1.42027553,3022.7,3022.6,0.779]
["bitfinex","ETHUSD",1644126310849,0.00949181,3022.8,3022.6,0.779]
["bitfinex","ETHUSD",1644126311050,1.42027553,3022.7,3022.6,0.779]
["bitfinex","ETHUSD",1644126313902,1.42027553,3022.7,3022.6,1.779]
["bitfinex","ETHUSD",1644126314510,0.00920132,3022.8,3022.6,0.79343675]
["bitfinex","ETHUSD",1644126314712,1.42027553,3022.7,3022.6,1.1078735]
["bitfinex","ETHUSD",1644126315711,0.00920132,3022.8,3022.6,1.1078735]
["bitfinex","ETHUSD",1644126315911,1.42027553,3022.7,3022.6,1.1078735]
["bitfinex","ETHUSD",1644126317313,1.42027553,3022.7,3022.6,0.6288735]
["bitfinex","ETHUSD",1644126317515,2.8,3022.6,3022.2,0.479]
["bitfinex","ETHUSD",1644126317757,1.42027553,3022.5,3022.2,0.479]
["bitfinex","ETHUSD",1644126317954,1.42373521,3022.6,3022.2,0.479]
["bitfinex","ETHUSD",1644126318155,1.42027553,3022.5,3022.2,0.479]
["bitfinex","ETHUSD",1644126318554,1.42027553,3022.5,3021.8,2.13354]
["bitfinex","ETHUSD",1644126318753,1.42027553,3022.5,3021.8,2.73354]
["bitfinex","ETHUSD",1644126319154,1.42027553,3022.4,3021.8,2.73354]
["bitfinex","ETHUSD",1644126319355,1.42027553,3022.3,3021.8,2.73354]
["bitfinex","ETHUSD",1644126319560,1.42027553,3022.2,3021.9,1.0]
["bitfinex","ETHUSD",1644126319758,0.00345968,3022.6,3021.9,1.0]
["bitfinex","ETHUSD",1644126319955,1.42392753,3022.6,3021.9,1.0]
["bitfinex","ETHUSD",1644126320560,1.43315323,3022.6,3021.9,1.0]
["bitfinex","ETHUSD",1644126320763,1.42046785,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1644126321499,1.42046785,3022.5,3021.8,1.079]
["bitfinex","ETHUSD",1644126321701,1.42046785,3022.4,3021.8,1.079]
["bitfinex","ETHUSD",1644126321904,0.01210353,3022.6,3021.8,1.079]
["bitfinex","ETHUSD",1644126321905,1.42046785,3022.3,3021.8,1.079]
["bitfinex","ETHUSD",1644126322205,0.01210353,3022.6,3021.8,1.079]
["bitfinex","ETHUSD",1644126322206,1.42046785,3022.2,3021.8,1.079]
["bitfinex","ETHUSD",1644126322500,0.01210353,3022.6,3022.0,1.0]
["bitfinex","ETHUSD",1644126322501,1.42046785,3022.1,3022.0,1.0]
["bitfinex","ETHUSD",1644126323001,1.42046785,3022.1,3022.0,1.6]
["bitfinex","ETHUSD",1644126323201,1.42046785,3022.5,3022.0,1.6]
["bitfinex","ETHUSD",1644126323401,0.04667781,3022.6,3022.0,1.6]
["bitfinex","ETHUSD",1644126323402,1.42046785,3022.4,3022.0,1.6]
["bitfinex","ETHUSD",1644126323601,1.42046785,3022.3,3022.0,1.6]
["bitfinex","ETHUSD",1644126323803,0.46392734,3022.6,3022.0,1.6]
["bitfinex","ETHUSD",1644126323804,1.42046785,3022.2,3022.0,1.6]
["bitfinex","ETHUSD",1644126324005,1.43259113,3022.6,3022.0,1.6]
["bitfinex","ETHUSD",1644126324204,1.42041139,3022.5,3022.0,1.6]
["bitfinex","ETHUSD",1644126325254,1.42041139,3022.4,3022.0,2.6]
["bitfinex","ETHUSD",1644126325457,1.42041139,3022.3,3022.0,2.6]
["bitfinex","ETHUSD",1644126325657,0.00866366,3022.6,3022.0,2.6]
["bitfinex","ETHUSD",1644126325861,1.42037055,3022.5,3022.0,2.6]
["bitfinex","ETHUSD",1644126326457,1.42037055,3022.4,3022.0,2.6]
["bitfinex","ETHUSD",1644126326657,1.42037055,3022.5,3022.0,2.6]
["bitfinex","ETHUSD",1644126327657,0.00870077,3022.6,3022.0,2.6]
["bitfinex","ETHUSD",1644126327857,1.42037055,3022.5,3022.0,2.6]
["bitfinex","ETHUSD",1644126328257,1.42037055,3022.5,3022.1,3.20248404]
["bitfinex","ETHUSD",1644126328457,1.42037055,3022.5,3022.2,1.0]
["bitfinex","ETHUSD",1644126328658,1.42037055,3022.5,3022.3,3.485]
["bitfinex","ETHUSD",1644126328907,0.00870084,3022.6,3022.4,1.0]
["bitfinex","ETHUSD",1644126329106,1.42030822,3022.5,3022.4,1.3]
["bitfinex","ETHUSD",1644126329306,1.42030822,3022.5,3022.4,0.3]
["bitfinex","ETHUSD",1644126329706,1.42030822,3022.5,3022.3,0.6]
["bitfinex","ETHUSD",1644126329909,1.42030822,3022.5,3022.3,0.3]
["bitfinex","ETHUSD",1644126330115,0.00869848,3022.6,3022.3,0.3]
["bitfinex","ETHUSD",1644126330310,1.42031536,3022.5,3022.3,4.29313609]
["bitfinex","ETHUSD",1644126330512,0.00869848,3022.6,3022.3,4.33868616]
["bitfinex","ETHUSD",1644126330711,0.00869848,3022.6,3022.4,1.0]
["bitfinex","ETHUSD",1644126330911,0.00869848,3022.6,3022.4,1.3]
["bitfinex","ETHUSD",1644126331111,2.76497339,3023.2,3022.4,1.3]
["bitfinex","ETHUSD",1644126331311,0.00869729,3022.7,3022.4,0.3]
["bitfinex","ETHUSD",1644126331710,0.00869729,3022.7,3022.3,4.62093315]
["bitfinex","ETHUSD",1644126331914,0.00869729,3022.7,3022.4,1.0]
["bitfinex","ETHUSD",1644126332313,1.42030964,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644126332512,0.00869721,3022.7,3022.5,0.479]
["bitfinex","ETHUSD",1644126332756,1.42030964,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644126332953,1.42030964,3022.6,3022.5,0.779]
["bitfinex","ETHUSD",1644126333350,1.42030964,3022.6,3022.5,1.079]
["bitfinex","ETHUSD",1644126333753,0.00869741,3022.7,3022.5,0.479]
["bitfinex","ETHUSD",1644126334152,1.42030964,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644126334758,1.42376932,3023.1,3022.5,0.479]
["bitfinex","ETHUSD",1644126334957,0.00869741,3022.7,3022.5,0.779]
["bitfinex","ETHUSD",1644126335157,1.42030964,3022.6,3022.5,0.779]
["bitfinex","ETHUSD",1644126335359,1.42030964,3022.6,3022.5,1.079]
["bitfinex","ETHUSD",1644126335556,1.42030964,3022.6,3022.5,0.779]
["bitfinex","ETHUSD",1644126335756,1.42030964,3022.6,3022.5,1.079]
["bitfinex","ETHUSD",1644126336403,1.42028952,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644126337405,0.00869747,3022.7,3022.5,0.479]
["bitfinex","ETHUSD",1644126337604,1.42028952,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644126339606,0.00869746,3022.7,3022.5,0.479]
["bitfinex","ETHUSD",1644126339908,1.42028952,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644126341061,0.00869746,3022.7,3022.5,0.479]
["bitfinex","ETHUSD",1644126341265,1.42028952,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644126343664,1.41910991,3022.6,3022.5,1.30617]
["bitfinex","ETHUSD",1644126344503,0.00869746,3022.7,3022.5,1.30617]
["bitfinex","ETHUSD",1644126344704,0.00869746,3022.7,3022.5,0.479]
["bitfinex","ETHUSD",1644126345506,0.63131625,3023.1,3022.5,0.479]
["bitfinex","ETHUSD",1644126345711,0.00869738,3022.8,3022.5,0.479]
["bitfinex","ETHUSD",1644126346708,0.46278426,3022.9,3022.5,0.479]
["bitfinex","ETHUSD",1644126346908,0.0086973,3022.8,3022.5,0.479]
["bitfinex","ETHUSD",1644126347953,0.62785657,3023.0,3022.5,0.479]
["bitfinex","ETHUSD",1644126348151,0.00869729,3022.8,3022.5,0.479]
["bitfinex","ETHUSD",1644126348953,0.47893349,3022.9,3022.5,0.479]
["bitfinex","ETHUSD",1644126349355,0.00869729,3022.8,3022.5,0.479]
["bitfinex","ETHUSD",1644126350154,0.47893349,3022.9,3022.5,0.479]
["bitfinex","ETHUSD",1644126350558,0.00869728,3022.8,3022.5,0.479]
["bitfinex","ETHUSD",1644126351156,0.00869728,3022.8,3022.0,1.6]
["bitfinex","ETHUSD",1644126351402,0.90778508,3022.6,3022.0,1.6]
["bitfinex","ETHUSD",1644126351604,0.91648259,3022.6,3022.0,1.0]
["bitfinex","ETHUSD",1644126351805,3.24699026,3022.5,3022.0,1.0]
["bitfinex","ETHUSD",1644126352210,1.54433916,3022.6,3022.0,1.0]
["bitfinex","ETHUSD",1644126352611,1.53564165,3022.6,3022.0,1.0]
["bitfinex","ETHUSD",1644126354212,3.51547151,3022.5,3022.0,1.0]
["bitfinex","ETHUSD",1644126360310,3.51547151,3022.5,3021.7,0.49662496]
["bitfinex","ETHUSD",1644126360712,3.51547151,3022.5,3021.7,0.79662496]
["bitfinex","ETHUSD",1644126361111,3.51547151,3022.5,3021.5,0.3]
["bitfinex","ETHUSD",1644126361314,3.51547151,3022.5,3021.5,0.6]
["bitfinex","ETHUSD",1644126361515,3.51547151,3022.5,3021.5,0.3]
["bitfinex","ETHUSD",1644126361713,4.34302151,3022.5,3021.5,0.3]
["bitfinex","ETHUSD",1644126361911,4.34302151,3022.5,3021.4,1.2021]
["bitfinex","ETHUSD",1644126362314,4.34302151,3022.5,3021.4,2.2021]
["bitfinex","ETHUSD",1644126362315,1.00033863,3022.1,3021.4,2.2021]
["bitfinex","ETHUSD",1644126362514,1.00033863,3022.1,3021.4,1.0]
["bitfinex","ETHUSD",1644126363164,3.51547151,3022.5,3021.4,1.0]
["bitfinex","ETHUSD",1644126363364,3.51547151,3022.5,3021.5,0.3]
["bitfinex","ETHUSD",1644126363764,1.45751792,3022.4,3021.5,0.3]
["bitfinex","ETHUSD",1644126363967,4.60972908,3022.3,3021.5,0.3]
["bitfinex","ETHUSD",1644126364171,4.89572055,3022.2,3021.4,0.82746]
["bitfinex","ETHUSD",1644126364369,5.32338925,3022.1,3021.1,1.0]
["bitfinex","ETHUSD",1644126364566,5.32338925,3022.1,3021.1,1.3]
["bitfinex","ETHUSD",1644126364567,1.42059136,3022.0,3021.1,1.3]
["bitfinex","ETHUSD",1644126364766,1.42059136,3022.0,3021.1,0.3]
["bitfinex","ETHUSD",1644126364966,3.5,3022.1,3021.0,0.3]
["bitfinex","ETHUSD",1644126365166,0.54626546,3021.9,3020.9,0.779]
["bitfinex","ETHUSD",1644126365567,1.42059136,3021.8,3020.9,0.779]
["bitfinex","ETHUSD",1644126366403,3.28063839,3021.7,3020.9,0.779]
["bitfinex","ETHUSD",1644126366606,1.42059136,3021.6,3020.9,0.77813815]
["bitfinex","ETHUSD",1644126366807,1.42059136,3021.6,3020.9,1.07813815]
["bitfinex","ETHUSD",1644126367004,0.86075445,3021.9,3020.9,1.07813815]
["bitfinex","ETHUSD",1644126367005,3.10020661,3021.5,3020.9,1.07813815]
["bitfinex","ETHUSD",1644126367406,1.42081465,3021.4,3020.9,1.07813815]
["bitfinex","ETHUSD",1644126367606,3.56039417,3021.8,3020.9,1.07813815]
["bitfinex","ETHUSD",1644126367807,1.42081109,3021.7,3020.9,1.07813815]
["bitfinex","ETHUSD",1644126368005,3.32719092,3021.6,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126368205,1.42081109,3021.5,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126368809,4.55337336,3021.5,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126369009,3.47148562,3021.8,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126369209,1.42081327,3021.7,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126369612,3.14156626,3021.6,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126369811,0.86075445,3021.9,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126369812,1.42081327,3021.5,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126370012,3.16321752,3021.8,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126370013,1.1269,3021.8,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126370262,1.42075601,3021.7,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126370460,4.534324,3021.7,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126370659,3.11356799,3021.7,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126370860,1.1269,3021.8,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126371160,1.42076535,3021.7,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126371461,4.59287228,3021.7,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126371661,1.42076535,3021.6,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126372661,3.17210693,3021.7,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126373460,1.1269,3021.8,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126373662,1.42078515,3021.7,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126374107,1.1269,3021.8,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126374507,4.77782263,3021.8,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126374908,1.42077893,3021.7,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126375507,4.26756736,3021.8,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126375707,1.42082941,3021.7,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126375907,1.1269,3021.8,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126377008,3.13888888,3021.7,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126377319,0.60252109,3022.0,3020.9,1.56468366]
["bitfinex","ETHUSD",1644126377320,0.03692896,3022.0,3021.0,0.83965072]
["bitfinex","ETHUSD",1644126377510,0.03692896,3022.0,3021.1,0.479]
["bitfinex","ETHUSD",1644126377760,0.03692896,3022.0,3021.2,1.9547289]
["bitfinex","ETHUSD",1644126377961,0.13819997,3022.1,3021.3,0.479]
["bitfinex","ETHUSD",1644126378359,0.13819997,3022.1,3021.6,0.82739]
["bitfinex","ETHUSD",1644126378760,0.13819997,3022.1,3021.6,1.12739]
["bitfinex","ETHUSD",1644126378966,0.13819997,3022.1,3021.6,1.42739]
["bitfinex","ETHUSD",1644126379462,0.13819997,3022.1,3021.6,1.90639]
["bitfinex","ETHUSD",1644126379869,0.13819997,3022.1,3021.6,1.079]
["bitfinex","ETHUSD",1644126381165,1.42061799,3022.0,3021.6,1.079]
["bitfinex","ETHUSD",1644126381403,0.13819997,3022.1,3021.6,1.079]
["bitfinex","ETHUSD",1644126382408,1.42060862,3022.0,3021.6,1.079]
["bitfinex","ETHUSD",1644126383507,0.13819997,3022.1,3021.6,1.079]
["bitfinex","ETHUSD",1644126385957,1.42058896,3022.0,3021.6,1.079]
["bitfinex","ETHUSD",1644126386859,0.13819997,3022.1,3021.6,1.079]
["bitfinex","ETHUSD",1644126387061,1.42059316,3022.0,3021.6,1.079]
["bitfinex","ETHUSD",1644126390213,1.4191668,3022.0,3021.6,1.079]
["bitfinex","ETHUSD",1644126391010,0.13819996,3022.2,3021.6,1.079]
["bitfinex","ETHUSD",1644126391011,0.13819996,3022.2,3021.6,2.73364]
["bitfinex","ETHUSD",1644126391409,0.13819996,3022.2,3021.7,1.0]
["bitfinex","ETHUSD",1644126391809,0.13819996,3022.2,3021.8,0.779]
["bitfinex","ETHUSD",1644126392210,0.13819996,3022.2,3021.8,1.9063]
["bitfinex","ETHUSD",1644126392410,0.13819996,3022.2,3021.8,2.9063]
["bitfinex","ETHUSD",1644126393255,3.9014558,3022.6,3021.8,2.9063]
["bitfinex","ETHUSD",1644126393456,4.1754,3022.7,3022.0,0.82726]
["bitfinex","ETHUSD",1644126393654,4.1754,3022.7,3022.0,1.42726]
["bitfinex","ETHUSD",1644126393855,4.1754,3022.7,3022.0,2.42726]
["bitfinex","ETHUSD",1644126394054,0.0461558,3022.6,3022.0,2.42726]
["bitfinex","ETHUSD",1644126394655,1.1594,3022.7,3022.0,2.42726]
["bitfinex","ETHUSD",1644126395061,0.00923156,3022.6,3022.0,2.42726]
["bitfinex","ETHUSD",1644126395860,1.1594,3022.7,3022.0,2.42726]
["bitfinex","ETHUSD",1644126396061,0.00923156,3022.6,3022.0,2.42726]
["bitfinex","ETHUSD",1644126397206,1.1594,3022.7,3022.0,2.42726]
["bitfinex","ETHUSD",1644126397406,0.00923156,3022.6,3022.0,2.42726]
["bitfinex","ETHUSD",1644126398411,1.1594,3022.7,3022.0,2.42726]
["bitfinex","ETHUSD",1644126398611,0.00923154,3022.6,3022.0,2.42726]
["bitfinex","ETHUSD",1644126399516,0.00923154,3022.6,3022.0,1.6]
["bitfinex","ETHUSD",1644126399517,3.08776595,3022.6,3022.0,1.6]
["bitfinex","ETHUSD",1644126399714,0.00923154,3022.6,3022.0,1.6]
["bitfinex","ETHUSD",1644126399915,3.12349023,3022.6,3021.9,2.65448]
["bitfinex","ETHUSD",1644126400171,3.12349023,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126400764,3.11425869,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126400966,3.12349009,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126401365,0.0092314,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126401766,3.24882786,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126401965,3.23959646,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126402165,3.24882786,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126403168,3.23959646,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126403365,3.24854931,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126403766,0.00895285,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126404413,1.1594,3022.7,3021.8,0.779]
["bitfinex","ETHUSD",1644126404616,0.00895285,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126405613,1.1594,3022.7,3021.8,0.779]
["bitfinex","ETHUSD",1644126405816,0.00897232,3022.6,3021.8,0.779]
["bitfinex","ETHUSD",1644126406813,1.1594,3022.7,3021.8,0.779]
["bitfinex","ETHUSD",1644126407016,0.00925087,3022.6,3022.0,0.82727]
["bitfinex","ETHUSD",1644126407213,0.00925087,3022.6,3022.0,1.42727]
["bitfinex","ETHUSD",1644126407855,4.08565944,3022.8,3022.0,1.42727]
["bitfinex","ETHUSD",1644126408257,0.00925101,3022.6,3022.0,1.42727]
["bitfinex","ETHUSD",1644126408756,0.00925101,3022.6,3021.8,1.90637]
["bitfinex","ETHUSD",1644126409160,4.08565944,3022.8,3021.8,1.90637]
["bitfinex","ETHUSD",1644126409360,0.00923009,3022.6,3021.8,1.90637]
["bitfinex","ETHUSD",1644126410364,1.42040053,3022.5,3021.8,1.90637]
["bitfinex","ETHUSD",1644126410664,1.42040053,3022.4,3021.8,1.90637]
["bitfinex","ETHUSD",1644126410867,0.00923009,3022.6,3021.8,1.90637]
["bitfinex","ETHUSD",1644126411070,1.42039126,3022.5,3021.8,1.90637]
["bitfinex","ETHUSD",1644126411706,1.42039126,3022.4,3021.8,1.90637]
["bitfinex","ETHUSD",1644126411906,0.00923002,3022.6,3021.8,1.90637]
["bitfinex","ETHUSD",1644126412106,1.42038108,3022.5,3021.8,1.90637]
["bitfinex","ETHUSD",1644126412305,1.41910894,3022.5,3021.8,1.90637]
["bitfinex","ETHUSD",1644126412906,0.0092505,3022.6,3021.8,1.90637]
["bitfinex","ETHUSD",1644126413908,4.08565944,3022.8,3021.8,1.90629]
["bitfinex","ETHUSD",1644126414109,0.00925057,3022.6,3022.0,0.82729]
["bitfinex","ETHUSD",1644126414310,0.00925057,3022.6,3022.0,1.90629]
["bitfinex","ETHUSD",1644126415269,0.00925071,3022.6,3022.0,1.90629]
["bitfinex","ETHUSD",1644126416272,1.95379155,3022.9,3022.0,1.90629]
["bitfinex","ETHUSD",1644126416468,0.00924933,3022.6,3022.0,1.90629]
["bitfinex","ETHUSD",1644126417470,0.8643004,3022.9,3022.0,1.90629]
["bitfinex","ETHUSD",1644126417871,0.00924933,3022.6,3022.0,1.90629]
["bitfinex","ETHUSD",1644126418671,0.8643004,3022.9,3022.0,1.90629]
["bitfinex","ETHUSD",1644126418913,0.00924933,3022.6,3022.0,1.90629]
["bitfinex","ETHUSD",1644126419911,0.8643004,3022.9,3022.0,1.90629]
["bitfinex","ETHUSD",1644126420112,0.00924816,3022.6,3022.0,1.90629]
["bitfinex","ETHUSD",1644126421122,0.8643004,3022.9,3022.0,1.90629]
["bitfinex","ETHUSD",1644126421318,0.00924816,3022.6,3022.0,1.90629]
["bitfinex","ETHUSD",1644126422419,0.8643004,3022.9,3022.0,1.90629]
["bitfinex","ETHUSD",1644126422668,0.00924816,3022.6,3022.0,1.90629]
["bitfinex","ETHUSD",1644126423558,0.8643004,3022.9,3022.0,1.90629]
["bitfinex","ETHUSD",1644126423858,0.00924832,3022.6,3022.0,1.90629]
["bitfinex","ETHUSD",1644126424659,0.8643004,3022.9,3022.0,1.90629]
["bitfinex","ETHUSD",1644126424957,0.00924832,3022.6,3022.0,1.90629]
["bitfinex","ETHUSD",1644126425962,0.8643004,3022.9,3022.0,1.90629]
["bitfinex","ETHUSD",1644126426165,0.00924832,3022.6,3022.0,1.90629]
["bitfinex","ETHUSD",1644126426809,0.00924832,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644126427213,3.97710155,3022.9,3022.0,1.079]
["bitfinex","ETHUSD",1644126427411,0.0092483,3022.6,3022.0,1.079]
["bitfinex","ETHUSD",1644126428212,0.0092483,3022.6,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126428413,0.8643004,3022.9,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126428612,0.0092483,3022.6,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126429621,0.6143004,3022.9,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126429818,0.0092483,3022.6,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126430664,0.65129005,3022.9,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126430864,3.72496676,3022.9,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126431064,0.00924831,3022.6,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126431963,0.65129007,3022.9,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126431964,0.6143004,3022.9,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126432165,0.00924831,3022.6,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126432464,1.42037422,3022.5,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126433363,1.42037422,3022.4,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126433563,1.42037422,3022.3,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126433764,1.42039213,3022.2,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126434009,0.00924824,3022.6,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126434209,1.42039431,3022.5,3022.0,1.07768311]
["bitfinex","ETHUSD",1644126434611,1.42039431,3022.4,3022.2,0.82726]
["bitfinex","ETHUSD",1644126434810,1.42039431,3022.5,3022.3,0.3]
["bitfinex","ETHUSD",1644126435814,1.42039431,3022.4,3022.3,0.3]
["bitfinex","ETHUSD",1644126436013,1.42039431,3022.5,3022.3,0.3]
["bitfinex","ETHUSD",1644126436817,0.6143004,3022.9,3022.4,0.479]
["bitfinex","ETHUSD",1644126437022,0.00924845,3022.6,3022.5,0.82715]
["bitfinex","ETHUSD",1644126437216,0.00924845,3022.6,3022.5,1.12715]
["bitfinex","ETHUSD",1644126437672,0.00924845,3022.6,3022.5,2.12715]
["bitfinex","ETHUSD",1644126437863,1.16693615,3023.3,3022.5,2.12715]
["bitfinex","ETHUSD",1644126438064,1.42017851,3023.2,3022.5,2.12715]
["bitfinex","ETHUSD",1644126438264,0.00924839,3022.7,3022.5,2.12715]
["bitfinex","ETHUSD",1644126439065,0.00343615,3023.2,3022.5,2.9542286]
["bitfinex","ETHUSD",1644126439269,1.4236102,3023.2,3022.6,0.82708]
["bitfinex","ETHUSD",1644126439466,0.00924831,3022.8,3022.6,0.82708]
["bitfinex","ETHUSD",1644126439670,1.42017405,3022.7,3022.6,1.12708]
["bitfinex","ETHUSD",1644126440468,1.42017405,3022.7,3022.6,1.60608]
["bitfinex","ETHUSD",1644126440768,0.00924823,3022.8,3022.7,0.82708]
["bitfinex","ETHUSD",1644126440968,0.00924823,3022.8,3022.7,1.30608]
["bitfinex","ETHUSD",1644126441171,1.42941333,3022.8,3022.7,1.30608]
["bitfinex","ETHUSD",1644126441408,0.00924823,3022.8,3022.7,2.30608]
["bitfinex","ETHUSD",1644126441609,1.16693615,3023.3,3022.7,1.30608]
["bitfinex","ETHUSD",1644126441808,1.16693615,3023.3,3022.7,2.30608]
["bitfinex","ETHUSD",1644126441809,0.00924805,3022.9,3022.7,2.30608]
["bitfinex","ETHUSD",1644126442011,0.00924805,3022.9,3022.7,1.30608]
["bitfinex","ETHUSD",1644126442213,0.00924805,3022.9,3022.7,2.30608]
["bitfinex","ETHUSD",1644126442610,0.00924805,3022.9,3022.7,1.30608]
["bitfinex","ETHUSD",1644126442811,0.00343615,3023.2,3022.7,1.30608]
["bitfinex","ETHUSD",1644126443010,0.00924797,3023.0,3022.7,1.30608]
["bitfinex","ETHUSD",1644126443215,1.42011678,3022.9,3022.7,1.30608]
["bitfinex","ETHUSD",1644126444213,0.00924797,3023.0,3022.7,1.30608]
["bitfinex","ETHUSD",1644126445263,1.42011674,3022.9,3022.7,1.30608]
["bitfinex","ETHUSD",1644126445465,0.00924788,3023.0,3022.7,1.30608]
["bitfinex","ETHUSD",1644126445663,1.42012021,3022.9,3022.7,1.30608]
["bitfinex","ETHUSD",1644126446562,1.42012021,3022.8,3022.7,1.30608]
["bitfinex","ETHUSD",1644126447368,1.42012021,3022.9,3022.7,1.60608]
["bitfinex","ETHUSD",1644126447665,1.42016968,3022.8,3022.7,1.60608]
["bitfinex","ETHUSD",1644126448064,0.00924804,3022.9,3022.7,1.60608]
["bitfinex","ETHUSD",1644126448665,1.42016021,3022.8,3022.7,1.60608]
["bitfinex","ETHUSD",1644126448914,0.00924796,3023.0,3022.7,1.60608]
["bitfinex","ETHUSD",1644126449116,1.42016021,3022.9,3022.7,1.60608]
["bitfinex","ETHUSD",1644126450218,0.00924796,3023.0,3022.7,1.60608]
["bitfinex","ETHUSD",1644126450417,1.42012545,3022.9,3022.7,1.60608]
["bitfinex","ETHUSD",1644126450818,0.00924796,3023.0,3022.7,1.60608]
["bitfinex","ETHUSD",1644126451222,1.16693615,3023.3,3022.7,1.60608]
["bitfinex","ETHUSD",1644126451519,0.00924788,3023.0,3022.7,1.60608]
["bitfinex","ETHUSD",1644126452419,0.00343615,3023.2,3022.7,1.60608]
["bitfinex","ETHUSD",1644126452673,0.00924788,3023.0,3022.7,1.60608]
["bitfinex","ETHUSD",1644126453465,1.4201145,3022.9,3022.7,1.60608]
["bitfinex","ETHUSD",1644126453866,0.00924788,3023.0,3022.7,1.60608]
["bitfinex","ETHUSD",1644126454266,0.00834995,3023.0,3022.7,1.60608]
["bitfinex","ETHUSD",1644126454669,1.16693615,3023.3,3022.7,1.60608]
["bitfinex","ETHUSD",1644126454868,1.42010992,3023.2,3022.7,1.60608]
["bitfinex","ETHUSD",1644126455773,1.42010992,3023.2,3022.7,1.30608]
["bitfinex","ETHUSD",1644126455973,1.42010992,3023.2,3022.7,1.60608]
["bitfinex","ETHUSD",1644126458414,1.42010992,3023.2,3022.7,1.30608]
["bitfinex","ETHUSD",1644126459115,1.42010992,3023.2,3022.7,1.60608]
["bitfinex","ETHUSD",1644126459316,1.42010992,3023.2,3022.7,1.30608]
["bitfinex","ETHUSD",1644126459517,1.42010992,3023.2,3022.7,1.60608]
["bitfinex","ETHUSD",1644126465631,1.42010992,3023.2,3022.7,1.30608]
["bitfinex","ETHUSD",1644126467126,1.42010992,3023.2,3022.7,1.60608]
["bitfinex","ETHUSD",1644126467523,1.42010992,3023.2,3022.7,1.30608]
["bitfinex","ETHUSD",1644126474418,1.42010992,3023.2,3022.7,1.60608]
["bitfinex","ETHUSD",1644126477869,1.42010992,3023.2,3022.7,1.30608]
["bitfinex","ETHUSD",1644126478068,1.42010992,3023.2,3022.7,1.60608]
["bitfinex","ETHUSD",1644126478269,1.41905574,3023.2,3022.7,1.60608]
["bitfinex","ETHUSD",1644126484275,1.16693615,3023.3,3022.7,1.60608]
["bitfinex","ETHUSD",1644126494216,1.16693615,3023.3,3022.7,1.90608]
["bitfinex","ETHUSD",1644126498369,1.42006692,3023.2,3022.7,1.90608]
["bitfinex","ETHUSD",1644126499968,1.42006692,3023.2,3022.7,1.079]
["bitfinex","ETHUSD",1644126502618,1.42006692,3023.2,3023.0,0.8486021]
["bitfinex","ETHUSD",1644126502619,1.41848237,3023.2,3023.0,0.8486021]
["bitfinex","ETHUSD",1644126502818,0.00343615,3023.5,3023.1,3.95918867]
["bitfinex","ETHUSD",1644126503017,0.00343615,3023.6,3023.2,1.32856893]
["bitfinex","ETHUSD",1644126503220,0.00343615,3023.8,3023.3,4.33941727]
["bitfinex","ETHUSD",1644126503416,0.00343615,3023.8,3023.4,1.479]
["bitfinex","ETHUSD",1644126503616,0.02483376,3023.9,3023.5,3.45944626]
["bitfinex","ETHUSD",1644126503816,0.02483376,3023.9,3023.6,1.0]
["bitfinex","ETHUSD",1644126504217,0.02483376,3023.9,3023.6,1.3]
["bitfinex","ETHUSD",1644126504822,0.02483376,3023.9,3023.7,3.23255114]
["bitfinex","ETHUSD",1644126505272,0.02483376,3023.9,3023.8,1.3]
["bitfinex","ETHUSD",1644126505475,0.02483376,3023.9,3023.7,3.23255114]
["bitfinex","ETHUSD",1644126505673,0.06576025,3023.9,3023.7,3.23255114]
["bitfinex","ETHUSD",1644126505973,0.04035807,3023.8,3023.7,3.23255114]
["bitfinex","ETHUSD",1644126506873,0.04035807,3023.8,3023.7,4.23255114]
["bitfinex","ETHUSD",1644126507474,0.04035807,3023.8,3023.7,1.0]
["bitfinex","ETHUSD",1644126507974,0.04035807,3023.8,3023.6,2.42685]
["bitfinex","ETHUSD",1644126510224,0.04035807,3023.8,3023.6,5.5872938]
["bitfinex","ETHUSD",1644126510425,0.04035807,3023.8,3023.7,1.0]
["bitfinex","ETHUSD",1644126510625,0.04035807,3023.8,3023.7,1.479]
["bitfinex","ETHUSD",1644126511026,0.02981094,3024.3,3023.8,0.3]
["bitfinex","ETHUSD",1644126511227,0.01516024,3024.3,3023.8,0.3]
["bitfinex","ETHUSD",1644126512329,0.64301681,3024.3,3023.5,1.0]
["bitfinex","ETHUSD",1644126512685,0.64301681,3024.3,3023.3,1.479]
["bitfinex","ETHUSD",1644126512686,0.62785657,3024.2,3023.3,1.479]
["bitfinex","ETHUSD",1644126513275,0.62785657,3024.2,3023.3,0.479]
["bitfinex","ETHUSD",1644126513475,0.62785657,3024.1,3023.3,1.479]
["bitfinex","ETHUSD",1644126513675,0.62785657,3024.1,3023.3,0.479]
["bitfinex","ETHUSD",1644126513876,0.62785657,3024.1,3023.6,0.00982746]
["bitfinex","ETHUSD",1644126514681,0.01516024,3024.1,3023.6,0.00982746]
["bitfinex","ETHUSD",1644126514877,0.01516024,3024.1,3023.3,2.079]
["bitfinex","ETHUSD",1644126515076,0.01516024,3024.1,3023.7,0.00982728]
["bitfinex","ETHUSD",1644126515480,0.64301681,3024.1,3023.7,0.00982728]
["bitfinex","ETHUSD",1644126516081,0.64301681,3024.1,3023.3,2.079]
["bitfinex","ETHUSD",1644126516287,0.64301681,3024.1,3023.7,0.00982719]
["bitfinex","ETHUSD",1644126516288,0.01516024,3024.1,3023.7,0.00982719]
["bitfinex","ETHUSD",1644126517126,0.01516024,3024.1,3023.3,2.079]
["bitfinex","ETHUSD",1644126517330,0.01516024,3024.1,3023.3,1.079]
["bitfinex","ETHUSD",1644126517526,0.01516024,3024.1,3023.7,0.00918312]
["bitfinex","ETHUSD",1644126518328,0.01516024,3024.1,3023.3,2.079]
["bitfinex","ETHUSD",1644126518728,0.01516024,3024.1,3023.7,0.00918312]
["bitfinex","ETHUSD",1644126519530,0.01516024,3024.1,3023.4,2.12693]
["bitfinex","ETHUSD",1644126519730,0.01516024,3024.1,3023.4,5.35806927]
["bitfinex","ETHUSD",1644126519934,0.01516024,3024.1,3023.7,0.00918312]
["bitfinex","ETHUSD",1644126520775,0.01516024,3024.1,3023.4,2.12693]
["bitfinex","ETHUSD",1644126520974,0.01516024,3024.1,3023.7,0.00922659]
["bitfinex","ETHUSD",1644126521776,0.64301681,3024.1,3023.7,0.00922659]
["bitfinex","ETHUSD",1644126521975,0.64301681,3024.1,3023.3,1.6]
["bitfinex","ETHUSD",1644126522176,0.64301681,3024.1,3023.7,0.00922659]
["bitfinex","ETHUSD",1644126522581,1.41988668,3024.0,3023.7,0.00922659]
["bitfinex","ETHUSD",1644126522979,1.41988668,3023.9,3023.7,0.00922659]
["bitfinex","ETHUSD",1644126523178,1.41988668,3023.8,3023.2,1.95608]
["bitfinex","ETHUSD",1644126523379,0.64301681,3024.1,3023.2,0.82698]
["bitfinex","ETHUSD",1644126523380,1.41988668,3023.7,3023.2,0.82698]
["bitfinex","ETHUSD",1644126523580,1.41988668,3023.6,3023.2,0.82698]
["bitfinex","ETHUSD",1644126523782,1.41988668,3023.5,3023.2,0.82698]
["bitfinex","ETHUSD",1644126524024,1.41988668,3023.4,3023.2,0.82698]
["bitfinex","ETHUSD",1644126524226,0.01516024,3023.9,3023.2,0.82698]
["bitfinex","ETHUSD",1644126524425,1.4199546,3023.8,3023.2,0.82698]
["bitfinex","ETHUSD",1644126525830,1.4199546,3023.8,3023.3,0.00922431]
["bitfinex","ETHUSD",1644126526832,1.4199546,3023.8,3023.2,0.82698]
["bitfinex","ETHUSD",1644126527030,1.4199546,3023.8,3023.4,0.00922423]
["bitfinex","ETHUSD",1644126528170,1.4199546,3023.8,3023.4,0.00922437]
["bitfinex","ETHUSD",1644126529173,1.4199546,3023.8,3023.2,0.82698]
["bitfinex","ETHUSD",1644126529374,1.4199546,3023.8,3023.4,0.00922437]
["bitfinex","ETHUSD",1644126530379,1.4199546,3023.8,3023.2,0.82698]
["bitfinex","ETHUSD",1644126530576,1.4199546,3023.8,3023.4,0.00922437]
["bitfinex","ETHUSD",1644126530577,0.00339365,3023.7,3023.4,0.00922437]
["bitfinex","ETHUSD",1644126530776,1.4199546,3023.8,3023.4,0.00922437]
["bitfinex","ETHUSD",1644126531642,1.4199546,3023.8,3023.2,1.42698]
["bitfinex","ETHUSD",1644126531842,0.00339365,3023.7,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126532042,1.4199546,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126532845,1.4199546,3023.8,3023.1,1.079]
["bitfinex","ETHUSD",1644126533052,0.00339365,3023.7,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126533344,1.4199546,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126533946,1.4199546,3023.8,3023.1,1.90598]
["bitfinex","ETHUSD",1644126534147,0.00339365,3023.7,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126534348,1.4199546,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126535276,1.4199546,3023.8,3023.1,1.90598]
["bitfinex","ETHUSD",1644126535477,1.4199546,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126535478,0.00339365,3023.7,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126535678,1.4199546,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126535874,1.4199546,3023.8,3023.4,0.83614435]
["bitfinex","ETHUSD",1644126536474,1.4199546,3023.8,3023.4,0.82692]
["bitfinex","ETHUSD",1644126536777,1.4199546,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126537575,1.4199546,3023.8,3023.1,1.90595]
["bitfinex","ETHUSD",1644126537775,0.00339365,3023.7,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126537981,1.4199546,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126538779,1.4199546,3023.8,3023.2,0.82698]
["bitfinex","ETHUSD",1644126539022,0.00339365,3023.7,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126539222,1.4199546,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126539422,1.41876678,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126540022,1.41876678,3023.8,3023.2,1.82698]
["bitfinex","ETHUSD",1644126540228,0.00339365,3023.7,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126540426,1.41876678,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126541226,1.41876678,3023.8,3023.2,0.82698]
["bitfinex","ETHUSD",1644126541427,0.00339365,3023.7,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126541627,1.41876678,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126542429,1.41876678,3023.8,3023.2,0.82698]
["bitfinex","ETHUSD",1644126542682,0.00339365,3023.7,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126542870,1.41876678,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126543673,1.41876678,3023.8,3023.2,0.82698]
["bitfinex","ETHUSD",1644126543871,0.00339365,3023.7,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126544074,1.41876678,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126544771,1.41876678,3023.8,3023.2,0.82698]
["bitfinex","ETHUSD",1644126544974,0.00339365,3023.7,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126545276,1.41876678,3023.8,3023.4,0.00922435]
["bitfinex","ETHUSD",1644126546081,1.41876678,3023.8,3023.3,0.6]
["bitfinex","ETHUSD",1644126546278,1.41876678,3023.8,3023.4,3.97540823]
["bitfinex","ETHUSD",1644126546522,1.41876678,3023.8,3023.4,0.83611435]
["bitfinex","ETHUSD",1644126547122,1.41876678,3023.8,3023.4,0.82689]
["bitfinex","ETHUSD",1644126547322,1.41876678,3023.8,3023.4,3.99640438]
["bitfinex","ETHUSD",1644126547524,1.41876678,3023.8,3023.4,4.00562873]
["bitfinex","ETHUSD",1644126548522,1.41876678,3023.8,3023.4,3.99640438]
["bitfinex","ETHUSD",1644126548729,1.41876678,3023.8,3023.4,0.83611435]
["bitfinex","ETHUSD",1644126549523,1.41876678,3023.8,3023.4,0.82689]
["bitfinex","ETHUSD",1644126549924,1.41876678,3023.8,3023.5,0.479]
["bitfinex","ETHUSD",1644126550187,1.41876678,3023.8,3023.6,3.16179717]
["bitfinex","ETHUSD",1644126550378,1.41876678,3023.8,3023.6,3.46179717]
["bitfinex","ETHUSD",1644126550577,1.41876678,3023.8,3023.7,1.0]
["bitfinex","ETHUSD",1644126550876,1.41876678,3023.8,3023.7,4.27542306]
["bitfinex","ETHUSD",1644126551478,1.41876678,3023.8,3023.7,5.10226306]
["bitfinex","ETHUSD",1644126551677,1.41876678,3023.8,3023.7,5.58126306]
["bitfinex","ETHUSD",1644126553480,1.41876678,3023.8,3023.7,1.479]
["bitfinex","ETHUSD",1644126553923,1.41876678,3023.8,3023.7,0.479]
["bitfinex","ETHUSD",1644126554324,1.41876678,3023.8,3023.7,1.00912046]
["bitfinex","ETHUSD",1644126554723,1.41876678,3023.8,3023.7,0.479]
["bitfinex","ETHUSD",1644126562421,1.41876678,3023.8,3023.7,0.779]
["bitfinex","ETHUSD",1644126562820,1.41876678,3023.8,3023.7,0.479]
["bitfinex","ETHUSD",1644126563423,1.41876678,3023.8,3023.6,0.0092241]
["bitfinex","ETHUSD",1644126564023,1.41876678,3023.8,3023.3,2.02854796]
["bitfinex","ETHUSD",1644126564226,1.41876678,3023.8,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126564824,1.41876678,3023.8,3023.5,0.48822418]
["bitfinex","ETHUSD",1644126565023,1.41876678,3023.8,3023.5,0.78822418]
["bitfinex","ETHUSD",1644126565281,1.41876678,3023.8,3023.5,0.779]
["bitfinex","ETHUSD",1644126565483,1.41876678,3023.8,3023.5,1.08822426]
["bitfinex","ETHUSD",1644126566483,1.41876678,3023.8,3023.5,1.079]
["bitfinex","ETHUSD",1644126566686,1.41876678,3023.8,3023.5,1.08822426]
["bitfinex","ETHUSD",1644126567684,1.41876678,3023.8,3023.5,1.079]
["bitfinex","ETHUSD",1644126567884,1.41876678,3023.8,3023.5,1.08822426]
["bitfinex","ETHUSD",1644126568922,1.41876678,3023.8,3023.5,4.24581873]
["bitfinex","ETHUSD",1644126569122,1.41876678,3023.8,3023.6,1.0]
["bitfinex","ETHUSD",1644126569531,1.41876678,3023.8,3023.5,1.08822426]
["bitfinex","ETHUSD",1644126569926,1.41876678,3023.8,3023.5,1.079]
["bitfinex","ETHUSD",1644126570126,1.41876678,3023.8,3023.5,1.08822426]
["bitfinex","ETHUSD",1644126570628,1.41876678,3023.8,3023.5,4.28773829]
["bitfinex","ETHUSD",1644126570828,1.4173063,3023.8,3023.6,1.0]
["bitfinex","ETHUSD",1644126572431,1.4173063,3023.8,3023.5,1.079]
["bitfinex","ETHUSD",1644126572686,1.4173063,3023.8,3023.5,1.08822418]
["bitfinex","ETHUSD",1644126573681,1.4173063,3023.8,3023.5,1.079]
["bitfinex","ETHUSD",1644126573882,1.4173063,3023.8,3023.5,1.08822427]
["bitfinex","ETHUSD",1644126574882,1.4173063,3023.8,3023.5,1.079]
["bitfinex","ETHUSD",1644126575083,1.4173063,3023.8,3023.5,1.08822426]
["bitfinex","ETHUSD",1644126575890,1.4173063,3023.8,3023.5,0.78822426]
["bitfinex","ETHUSD",1644126576091,3.10169491,3023.7,3023.0,1.6174]
["bitfinex","ETHUSD",1644126576291,3.10169491,3023.7,3023.5,0.00922426]
["bitfinex","ETHUSD",1644126577226,3.10169491,3023.7,3022.9,3.0903]
["bitfinex","ETHUSD",1644126577423,3.10169491,3023.7,3023.4,0.00922434]
["bitfinex","ETHUSD",1644126578424,3.10169491,3023.7,3023.0,1.0]
["bitfinex","ETHUSD",1644126578624,3.10169491,3023.7,3023.4,0.00922443]
["bitfinex","ETHUSD",1644126579026,0.00339365,3023.8,3023.4,0.00922443]
["bitfinex","ETHUSD",1644126579228,0.01516024,3023.9,3023.4,0.00922443]
["bitfinex","ETHUSD",1644126579425,0.00339365,3023.8,3023.4,0.00922443]
["bitfinex","ETHUSD",1644126579625,0.00339365,3023.8,3023.1,0.3]
["bitfinex","ETHUSD",1644126579829,0.00339365,3023.8,3023.5,0.00922427]
["bitfinex","ETHUSD",1644126580278,3.17085151,3023.9,3023.5,0.00922427]
["bitfinex","ETHUSD",1644126580878,3.17085151,3023.9,3023.1,0.3]
["bitfinex","ETHUSD",1644126581078,3.17085151,3023.9,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126582080,3.17085151,3023.9,3023.1,0.3]
["bitfinex","ETHUSD",1644126582278,3.17085151,3023.9,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126582680,3.79870808,3023.9,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126582880,3.17085151,3023.9,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126583280,3.17085151,3023.9,3023.1,0.3]
["bitfinex","ETHUSD",1644126583481,3.17085151,3023.9,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126584426,3.17085151,3023.9,3023.1,1.12699]
["bitfinex","ETHUSD",1644126584623,3.17085151,3023.9,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126585527,3.17085151,3023.9,3023.1,1.42699]
["bitfinex","ETHUSD",1644126585726,3.17085151,3023.9,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126586927,3.17085151,3023.9,3023.1,1.42699]
["bitfinex","ETHUSD",1644126587128,3.17085151,3023.9,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126587971,3.17085151,3023.9,3023.1,1.42699]
["bitfinex","ETHUSD",1644126588174,0.62785657,3024.0,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126588370,3.12013233,3023.9,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126588571,3.0971223,3023.9,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126589173,3.11342169,3023.9,3023.1,1.42699]
["bitfinex","ETHUSD",1644126589374,0.62785657,3024.1,3023.1,1.42699]
["bitfinex","ETHUSD",1644126589572,3.16645389,3024.0,3023.1,2.25394]
["bitfinex","ETHUSD",1644126589774,3.16645389,3024.0,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126590380,3.16645389,3024.0,3023.1,1.42699]
["bitfinex","ETHUSD",1644126590577,3.16645389,3024.0,3023.6,0.0092241]
["bitfinex","ETHUSD",1644126590976,1.41984229,3023.9,3023.6,0.0092241]
["bitfinex","ETHUSD",1644126591426,3.09729669,3023.8,3023.6,0.0092241]
["bitfinex","ETHUSD",1644126591627,1.41984229,3023.7,3023.1,1.42699]
["bitfinex","ETHUSD",1644126591827,1.41984229,3023.7,3023.6,0.0092241]
["bitfinex","ETHUSD",1644126592227,1.41984229,3023.9,3023.6,0.0092241]
["bitfinex","ETHUSD",1644126592429,3.10739542,3023.8,3023.6,0.0092241]
["bitfinex","ETHUSD",1644126592630,1.41984229,3023.7,3023.6,0.0092241]
["bitfinex","ETHUSD",1644126592831,1.41984229,3023.7,3023.1,0.6]
["bitfinex","ETHUSD",1644126592832,4.66722722,3023.7,3023.1,0.6]
["bitfinex","ETHUSD",1644126593035,1.41984229,3023.6,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126593233,1.41984229,3023.8,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126593431,4.52724085,3023.7,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126593631,1.41984229,3023.6,3023.5,0.00922418]
["bitfinex","ETHUSD",1644126594033,1.41984229,3023.8,3023.1,0.3]
["bitfinex","ETHUSD",1644126594232,3.30118469,3023.9,3023.4,0.00864338]
["bitfinex","ETHUSD",1644126594233,1.41984229,3023.6,3023.4,0.00864338]
["bitfinex","ETHUSD",1644126594437,1.41984229,3023.5,3023.4,0.00864338]
["bitfinex","ETHUSD",1644126594832,1.41984229,3023.8,3023.4,0.00864338]
["bitfinex","ETHUSD",1644126595033,1.41984229,3023.7,3023.4,0.00864338]
["bitfinex","ETHUSD",1644126595283,1.41984229,3023.6,3023.1,0.3]
["bitfinex","ETHUSD",1644126595486,1.41984229,3023.5,3023.1,0.3]
["bitfinex","ETHUSD",1644126595688,1.41984229,3023.8,3023.1,0.3]
["bitfinex","ETHUSD",1644126595884,1.41984229,3023.7,3023.1,0.3]
["bitfinex","ETHUSD",1644126596185,1.41984229,3023.6,3023.1,0.3]
["bitfinex","ETHUSD",1644126596384,4.53504401,3023.5,3023.1,0.3]
["bitfinex","ETHUSD",1644126596588,1.41984229,3023.4,3023.2,0.00495868]
["bitfinex","ETHUSD",1644126596784,1.41984229,3023.3,3023.2,0.00495868]
["bitfinex","ETHUSD",1644126597385,1.41984229,3023.6,3023.2,0.00495868]
["bitfinex","ETHUSD",1644126597587,1.41984229,3023.6,3023.2,0.3]
["bitfinex","ETHUSD",1644126597784,1.41984229,3023.6,3023.1,0.00495893]
["bitfinex","ETHUSD",1644126598786,1.41984229,3023.6,3022.9,0.3]
["bitfinex","ETHUSD",1644126599031,1.41984229,3023.6,3023.2,0.00924437]
["bitfinex","ETHUSD",1644126599934,1.41984229,3023.6,3022.9,0.3]
["bitfinex","ETHUSD",1644126600334,1.41984229,3023.6,3023.2,0.00936803]
["bitfinex","ETHUSD",1644126601134,1.41984229,3023.6,3022.9,0.3]
["bitfinex","ETHUSD",1644126601535,1.41984229,3023.6,3023.2,0.00936803]
["bitfinex","ETHUSD",1644126601936,3.41139581,3023.7,3023.2,0.00936803]
["bitfinex","ETHUSD",1644126602337,3.41139581,3023.7,3022.9,0.3]
["bitfinex","ETHUSD",1644126602780,3.41139581,3023.7,3023.3,0.00936795]
["bitfinex","ETHUSD",1644126603579,3.41139581,3023.7,3022.7,3.0327571]
["bitfinex","ETHUSD",1644126603580,3.41139581,3023.7,3022.7,2.48318817]
["bitfinex","ETHUSD",1644126603782,4.03925238,3023.7,3022.7,2.78318817]
["bitfinex","ETHUSD",1644126603980,4.03925238,3023.7,3023.3,0.00921487]
["bitfinex","ETHUSD",1644126604180,3.41139581,3023.7,3023.3,0.00921487]
["bitfinex","ETHUSD",1644126604379,0.52433318,3023.5,3023.3,0.00921487]
["bitfinex","ETHUSD",1644126604580,4.03925238,3023.7,3023.3,0.00921487]
["bitfinex","ETHUSD",1644126604782,4.03925238,3023.7,3022.7,2.78318817]
["bitfinex","ETHUSD",1644126604981,4.03925238,3023.7,3022.7,1.60368817]
["bitfinex","ETHUSD",1644126605183,0.62785657,3023.5,3023.2,0.00921504]
["bitfinex","ETHUSD",1644126605385,0.62785657,3023.5,3022.7,0.00368817]
["bitfinex","ETHUSD",1644126605386,0.01031688,3023.1,3022.7,0.00368817]
["bitfinex","ETHUSD",1644126605584,0.01031688,3023.1,3022.4,0.00368817]
["bitfinex","ETHUSD",1644126605783,0.01031688,3023.1,3022.4,0.30368817]
["bitfinex","ETHUSD",1644126605986,0.01031688,3023.1,3022.4,0.00368817]
["bitfinex","ETHUSD",1644126607622,0.01031688,3023.1,3022.6,0.00923334]
["bitfinex","ETHUSD",1644126608423,0.01031688,3023.1,3022.4,0.00368817]
["bitfinex","ETHUSD",1644126608628,0.01031688,3023.1,3022.7,0.00923318]
["bitfinex","ETHUSD",1644126609626,0.01031688,3023.1,3022.4,0.00368817]
["bitfinex","ETHUSD",1644126609825,0.01031688,3023.1,3022.7,0.00923309]
["bitfinex","ETHUSD",1644126610879,0.01031688,3023.1,3022.4,0.00368817]
["bitfinex","ETHUSD",1644126611080,0.01031688,3023.1,3022.7,0.00922529]
["bitfinex","ETHUSD",1644126611283,3.17127732,3023.1,3022.7,0.00922529]
["bitfinex","ETHUSD",1644126611480,3.15863216,3023.1,3022.7,0.00922529]
["bitfinex","ETHUSD",1644126611679,3.10523841,3023.1,3022.7,0.00922529]
["bitfinex","ETHUSD",1644126611881,3.10723849,3023.1,3022.7,0.00922529]
["bitfinex","ETHUSD",1644126612080,3.12888036,3023.1,3022.4,0.00368817]
["bitfinex","ETHUSD",1644126612281,0.01031688,3023.1,3022.7,0.00922529]
["bitfinex","ETHUSD",1644126613282,0.01031688,3023.1,3022.4,0.00368817]
["bitfinex","ETHUSD",1644126613581,0.01031688,3023.1,3022.7,0.00922529]
["bitfinex","ETHUSD",1644126614437,0.01031688,3023.1,3022.4,0.83088817]
["bitfinex","ETHUSD",1644126614638,0.01031688,3023.1,3022.7,0.00922582]
["bitfinex","ETHUSD",1644126615640,0.01031688,3023.1,3022.4,0.00368817]
["bitfinex","ETHUSD",1644126615844,0.01031688,3023.1,3022.7,0.00922582]
["bitfinex","ETHUSD",1644126616841,0.01031688,3023.1,3022.4,0.00368817]
["bitfinex","ETHUSD",1644126617042,0.01031688,3023.1,3022.7,0.00922582]
["bitfinex","ETHUSD",1644126617692,0.82731,3023.0,3022.7,0.00922582]
["bitfinex","ETHUSD",1644126617879,3.325,3022.9,3022.7,0.00922582]
["bitfinex","ETHUSD",1644126618078,3.325,3022.9,3022.4,0.00368817]
["bitfinex","ETHUSD",1644126618280,3.325,3022.9,3022.7,0.00922586]
["bitfinex","ETHUSD",1644126618477,0.88190318,3022.8,3022.7,0.00922586]
["bitfinex","ETHUSD",1644126618678,4.12907722,3022.8,3022.7,0.00922586]
["bitfinex","ETHUSD",1644126619280,4.12907722,3022.8,3022.4,0.00368817]
["bitfinex","ETHUSD",1644126619479,4.95649722,3022.8,3022.6,0.00922602]
["bitfinex","ETHUSD",1644126619680,3.27178615,3022.7,3022.6,0.00922602]
["bitfinex","ETHUSD",1644126620484,3.27178615,3022.7,3021.9,0.00368817]
["bitfinex","ETHUSD",1644126620685,0.88190318,3022.8,3022.5,0.00922619]
["bitfinex","ETHUSD",1644126620987,4.38190318,3022.8,3022.5,0.00922619]
["bitfinex","ETHUSD",1644126621187,0.62785657,3022.7,3022.5,0.00922619]
["bitfinex","ETHUSD",1644126621637,4.82239318,3022.8,3021.9,0.00368817]
["bitfinex","ETHUSD",1644126621834,1.42050284,3022.7,3021.9,0.00368817]
["bitfinex","ETHUSD",1644126623037,3.50494021,3022.6,3021.9,0.00368817]
["bitfinex","ETHUSD",1644126623238,1.42050284,3022.5,3021.9,0.00368817]
["bitfinex","ETHUSD",1644126623440,0.57148173,3022.3,3021.9,0.00368817]
["bitfinex","ETHUSD",1644126623642,4.83103338,3022.2,3021.7,0.00368817]
["bitfinex","ETHUSD",1644126623841,1.42050284,3022.1,3021.7,0.00368817]
["bitfinex","ETHUSD",1644126624042,3.61737437,3022.0,3021.4,0.00368817]
["bitfinex","ETHUSD",1644126624247,3.61737437,3022.0,3021.2,0.00368817]
["bitfinex","ETHUSD",1644126624248,1.42050284,3021.9,3021.2,0.00368817]
["bitfinex","ETHUSD",1644126624442,3.48587798,3021.8,3020.9,0.00368817]
["bitfinex","ETHUSD",1644126624745,2.27787598,3021.7,3020.9,0.00368817]
["bitfinex","ETHUSD",1644126624941,3.86808551,3022.1,3020.9,0.00368817]
["bitfinex","ETHUSD",1644126625187,1.42073887,3022.0,3020.9,0.00368817]
["bitfinex","ETHUSD",1644126625380,3.2167345,3021.9,3020.9,0.00368817]
["bitfinex","ETHUSD",1644126625582,3.2167345,3021.9,3021.3,0.0098274]
["bitfinex","ETHUSD",1644126625780,3.64686333,3022.1,3021.3,0.0098274]
["bitfinex","ETHUSD",1644126625982,1.57531869,3022.0,3021.3,0.0098274]
["bitfinex","ETHUSD",1644126626184,5.1107356,3021.9,3021.3,0.0098274]
["bitfinex","ETHUSD",1644126626382,5.1107356,3021.9,3021.0,3.5]
["bitfinex","ETHUSD",1644126626383,1.42072869,3021.8,3021.1,0.00368817]
["bitfinex","ETHUSD",1644126626584,3.31265743,3021.7,3021.1,0.00368817]
["bitfinex","ETHUSD",1644126626788,3.31265743,3021.7,3021.4,0.00982722]
["bitfinex","ETHUSD",1644126626983,0.15459,3022.0,3021.4,0.00982722]
["bitfinex","ETHUSD",1644126627183,1.42074283,3021.9,3021.4,0.00982722]
["bitfinex","ETHUSD",1644126627383,3.36549217,3021.8,3021.4,0.00982722]
["bitfinex","ETHUSD",1644126627784,3.36549217,3021.8,3021.1,0.00368817]
["bitfinex","ETHUSD",1644126627984,3.36549217,3021.8,3021.5,0.00982713]
["bitfinex","ETHUSD",1644126628788,3.36549217,3021.8,3020.9,0.00368817]
["bitfinex","ETHUSD",1644126629227,3.36549217,3021.8,3021.5,0.00982713]
["bitfinex","ETHUSD",1644126630238,3.36549217,3021.8,3020.9,0.00368817]
["bitfinex","ETHUSD",1644126630433,3.36549217,3021.8,3021.5,0.00982713]
["bitfinex","ETHUSD",1644126631031,1.9408195,3022.0,3021.5,0.00982713]
["bitfinex","ETHUSD",1644126631032,3.5,3021.9,3021.5,0.00982713]
["bitfinex","ETHUSD",1644126631236,1.42085713,3021.8,3020.9,0.00368817]
["bitfinex","ETHUSD",1644126631432,1.42085713,3021.8,3020.9,1.00368817]
["bitfinex","ETHUSD",1644126631633,1.42085713,3021.8,3021.5,0.00553386]
["bitfinex","ETHUSD",1644126632232,1.42085713,3021.9,3021.5,0.00553386]
["bitfinex","ETHUSD",1644126632433,1.42084528,3021.8,3020.9,1.00368817]
["bitfinex","ETHUSD",1644126632692,0.82779,3021.7,3021.5,0.00553993]
["bitfinex","ETHUSD",1644126633284,3.33981243,3021.6,3020.9,1.00368817]
["bitfinex","ETHUSD",1644126633483,3.33981243,3021.6,3020.9,0.00368817]
["bitfinex","ETHUSD",1644126633883,3.33981243,3021.6,3020.7,1.00368817]
["bitfinex","ETHUSD",1644126634082,3.33981243,3021.6,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126635787,3.13458657,3021.6,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126636927,3.1066611,3021.6,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126637527,3.1066611,3021.6,3021.0,0.00983401]
["bitfinex","ETHUSD",1644126638428,3.1066611,3021.6,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126638629,3.1066611,3021.6,3021.1,0.00983383]
["bitfinex","ETHUSD",1644126639528,3.12408003,3021.6,3021.1,0.00983383]
["bitfinex","ETHUSD",1644126639732,3.12408003,3021.6,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126639931,3.12408003,3021.6,3021.2,0.00983374]
["bitfinex","ETHUSD",1644126640984,3.12408003,3021.6,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126641183,3.12408003,3021.6,3021.2,0.00983365]
["bitfinex","ETHUSD",1644126641383,2.14015,3021.7,3021.2,0.00983365]
["bitfinex","ETHUSD",1644126641982,3.02152819,3021.6,3021.2,0.00983365]
["bitfinex","ETHUSD",1644126642288,2.14015,3021.7,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126642484,2.14015,3021.7,3021.3,0.00983356]
["bitfinex","ETHUSD",1644126643083,2.98351404,3021.6,3021.3,0.00983356]
["bitfinex","ETHUSD",1644126643287,2.14015,3021.7,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126643485,2.14015,3021.7,3021.3,0.00983346]
["bitfinex","ETHUSD",1644126643486,1.1578,3021.7,3021.3,0.00983346]
["bitfinex","ETHUSD",1644126644527,1.1578,3021.7,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126644727,1.1578,3021.7,3021.3,0.00983346]
["bitfinex","ETHUSD",1644126645731,1.1578,3021.7,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126645930,1.1578,3021.7,3021.3,0.00918593]
["bitfinex","ETHUSD",1644126646931,1.1578,3021.7,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126647132,1.42093081,3021.6,3021.3,0.00918593]
["bitfinex","ETHUSD",1644126647332,1.1578,3021.7,3021.3,0.00918593]
["bitfinex","ETHUSD",1644126648081,1.1578,3021.7,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126648291,1.1578,3021.7,3021.3,0.00918593]
["bitfinex","ETHUSD",1644126649278,1.1578,3021.7,3020.8,0.00368817]
["bitfinex","ETHUSD",1644126649478,1.1578,3021.7,3021.3,0.00983346]
["bitfinex","ETHUSD",1644126650581,1.1578,3021.7,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126650783,1.42089003,3021.6,3021.3,0.00983346]
["bitfinex","ETHUSD",1644126650983,1.1578,3021.7,3021.3,0.00983346]
["bitfinex","ETHUSD",1644126651183,1.42090668,3021.6,3021.3,0.00983346]
["bitfinex","ETHUSD",1644126651629,1.42090668,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126652036,1.42090668,3021.6,3021.3,0.00983356]
["bitfinex","ETHUSD",1644126652839,1.42090668,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126653138,1.42090668,3021.6,3021.3,0.00983356]
["bitfinex","ETHUSD",1644126653737,1.1578,3021.7,3021.3,0.00983356]
["bitfinex","ETHUSD",1644126654138,1.1578,3021.7,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126654339,1.42089487,3021.6,3021.3,0.00983346]
["bitfinex","ETHUSD",1644126655281,1.42089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126655488,1.42089487,3021.6,3021.3,0.00983356]
["bitfinex","ETHUSD",1644126656481,1.42089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126656683,1.42089487,3021.6,3021.3,0.00983356]
["bitfinex","ETHUSD",1644126657682,1.42089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126658484,1.37089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126660432,1.37089487,3021.6,3021.0,0.00983278]
["bitfinex","ETHUSD",1644126661231,1.37089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126661633,1.37089487,3021.6,3021.1,0.00983259]
["bitfinex","ETHUSD",1644126662532,1.37089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126662779,1.37089487,3021.6,3021.2,0.0098325]
["bitfinex","ETHUSD",1644126663681,1.37089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126663879,1.37089487,3021.6,3021.2,0.00983241]
["bitfinex","ETHUSD",1644126664884,1.37089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126665185,1.37089487,3021.6,3021.2,0.00983241]
["bitfinex","ETHUSD",1644126666185,1.37089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126668734,1.37089487,3021.6,3021.0,0.00982842]
["bitfinex","ETHUSD",1644126669736,1.37089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126669937,1.37089487,3021.6,3021.1,0.00982824]
["bitfinex","ETHUSD",1644126670890,1.37089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126671087,1.37089487,3021.6,3021.2,0.00982815]
["bitfinex","ETHUSD",1644126672086,1.37089487,3021.6,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126672286,1.37089487,3021.6,3021.2,0.00982806]
["bitfinex","ETHUSD",1644126672487,4.55356962,3021.6,3021.2,0.00982806]
["bitfinex","ETHUSD",1644126672690,0.15459,3021.5,3021.2,0.00982806]
["bitfinex","ETHUSD",1644126672890,0.15459,3021.3,3020.8,0.00369451]
["bitfinex","ETHUSD",1644126673094,0.15459,3021.3,3020.3,0.84956893]
["bitfinex","ETHUSD",1644126673095,3.62785657,3021.2,3020.5,0.00369451]
["bitfinex","ETHUSD",1644126673290,0.62785657,3021.0,3020.2,0.00369451]
["bitfinex","ETHUSD",1644126673690,0.87451119,3020.5,3020.2,0.00369451]
["bitfinex","ETHUSD",1644126674533,0.87451119,3020.5,3020.0,0.00369451]
["bitfinex","ETHUSD",1644126674733,0.82451119,3020.5,3020.0,0.00369451]
["bitfinex","ETHUSD",1644126675436,0.82451119,3020.5,3019.8,0.00369451]
["bitfinex","ETHUSD",1644126677135,0.82451119,3020.5,3020.0,0.00983641]
["bitfinex","ETHUSD",1644126678182,0.82451119,3020.5,3019.8,0.00369451]
["bitfinex","ETHUSD",1644126678380,0.82451119,3020.5,3020.1,0.00983623]
["bitfinex","ETHUSD",1644126679380,0.82451119,3020.5,3019.8,0.00369451]
["bitfinex","ETHUSD",1644126679680,0.82451119,3020.5,3020.1,0.00983614]
["bitfinex","ETHUSD",1644126680483,0.82451119,3020.5,3019.8,0.00369451]
["bitfinex","ETHUSD",1644126680884,0.82451119,3020.5,3020.1,0.00983614]
["bitfinex","ETHUSD",1644126681529,1.42134663,3020.4,3020.1,0.00983614]
["bitfinex","ETHUSD",1644126681728,1.42134663,3020.4,3019.8,0.00369451]
["bitfinex","ETHUSD",1644126682132,1.42134663,3020.4,3020.1,0.00983614]
["bitfinex","ETHUSD",1644126683029,1.42134663,3020.4,3019.8,0.00369451]
["bitfinex","ETHUSD",1644126683230,1.42134663,3020.4,3020.1,0.00983623]
["bitfinex","ETHUSD",1644126684231,0.82451119,3020.5,3019.6,0.00369451]
["bitfinex","ETHUSD",1644126684432,0.82451119,3020.5,3020.1,0.00983623]
["bitfinex","ETHUSD",1644126685286,0.82451119,3020.5,3019.6,0.00369451]
["bitfinex","ETHUSD",1644126685687,0.82451119,3020.5,3020.1,0.00983614]
["bitfinex","ETHUSD",1644126686490,0.82451119,3020.5,3019.6,0.00369451]
["bitfinex","ETHUSD",1644126686987,0.82451119,3020.5,3020.1,0.00983614]
["bitfinex","ETHUSD",1644126687787,0.82451119,3020.5,3019.6,0.00369451]
["bitfinex","ETHUSD",1644126687988,0.82451119,3020.5,3020.1,0.00983614]
["bitfinex","ETHUSD",1644126688930,0.82451119,3020.5,3019.6,0.00369451]
["bitfinex","ETHUSD",1644126689330,1.4213584,3020.4,3019.6,0.00369451]
["bitfinex","ETHUSD",1644126690335,1.65254119,3020.5,3019.6,0.00369451]
["bitfinex","ETHUSD",1644126690838,1.4213564,3020.4,3019.6,0.00369451]
["bitfinex","ETHUSD",1644126691336,1.4213564,3020.4,3019.6,1.00369451]
["bitfinex","ETHUSD",1644126691538,1.4213564,3020.4,3019.7,0.00369451]
["bitfinex","ETHUSD",1644126692794,1.4213564,3020.4,3019.9,0.00982962]
["bitfinex","ETHUSD",1644126693196,4.92097055,3020.4,3019.9,0.00982962]
["bitfinex","ETHUSD",1644126693396,1.65254119,3020.5,3019.9,0.00982962]
["bitfinex","ETHUSD",1644126693595,1.42138712,3020.4,3019.9,0.00982962]
["bitfinex","ETHUSD",1644126693798,1.42138712,3020.4,3019.7,0.00369451]
["bitfinex","ETHUSD",1644126693996,1.42138712,3020.4,3020.0,0.00982934]
["bitfinex","ETHUSD",1644126694997,1.42138712,3020.4,3019.7,0.00369451]
["bitfinex","ETHUSD",1644126695197,1.42138712,3020.4,3020.0,0.00982934]
["bitfinex","ETHUSD",1644126696198,1.42138712,3020.4,3019.7,0.00369451]
["bitfinex","ETHUSD",1644126696428,1.42138712,3020.4,3020.0,0.00982934]
["bitfinex","ETHUSD",1644126696632,1.06239365,3020.3,3020.0,0.00982934]
["bitfinex","ETHUSD",1644126696835,1.42138712,3020.2,3020.0,0.00982934]
["bitfinex","ETHUSD",1644126697333,1.06239365,3020.3,3019.7,0.00369451]
["bitfinex","ETHUSD",1644126697534,1.42149875,3020.2,3019.9,0.00982953]
["bitfinex","ETHUSD",1644126698539,1.06239365,3020.3,3019.7,0.00369451]
["bitfinex","ETHUSD",1644126698739,1.42146352,3020.2,3019.9,0.00982962]
["bitfinex","ETHUSD",1644126699039,1.06239365,3020.3,3019.9,0.00982962]
["bitfinex","ETHUSD",1644126699642,1.42144672,3020.2,3019.9,0.00982962]
["bitfinex","ETHUSD",1644126699838,1.42144672,3020.2,3019.7,0.00369451]
["bitfinex","ETHUSD",1644126700038,1.42144672,3020.2,3019.9,0.00982953]
["bitfinex","ETHUSD",1644126700887,1.42144672,3020.2,3019.7,0.00369451]
["bitfinex","ETHUSD",1644126701288,1.42144672,3020.2,3019.9,0.00982962]
["bitfinex","ETHUSD",1644126701488,4.89181901,3020.2,3019.9,0.00982962]
["bitfinex","ETHUSD",1644126701687,1.06239365,3020.3,3019.9,0.00982962]
["bitfinex","ETHUSD",1644126701888,1.42146532,3020.2,3019.9,0.00982962]
["bitfinex","ETHUSD",1644126702089,1.42146532,3020.2,3019.7,0.00369451]
["bitfinex","ETHUSD",1644126702090,2.24851123,3020.2,3019.7,0.00369451]
["bitfinex","ETHUSD",1644126702292,2.24851123,3020.2,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126702293,0.8282,3020.2,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126702490,0.8282,3020.2,3019.9,0.00982953]
["bitfinex","ETHUSD",1644126702690,0.98279,3020.2,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126703388,0.98703147,3019.7,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126703588,0.98279,3020.2,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126704241,4.36446506,3020.2,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126704641,0.85367437,3020.0,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126704846,0.50281537,3019.9,3019.6,0.00983007]
["bitfinex","ETHUSD",1644126705741,0.50281537,3019.9,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126705941,0.50281537,3019.9,3019.6,0.00983016]
["bitfinex","ETHUSD",1644126706943,0.50281537,3019.9,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126707142,1.33106537,3019.9,3019.6,0.00983016]
["bitfinex","ETHUSD",1644126707987,1.28106537,3019.9,3019.6,0.00983016]
["bitfinex","ETHUSD",1644126708189,1.28106537,3019.9,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126708386,1.28106537,3019.9,3019.6,0.00550586]
["bitfinex","ETHUSD",1644126708589,3.45734243,3019.8,3019.6,0.00550586]
["bitfinex","ETHUSD",1644126709386,1.28106537,3019.9,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126709587,1.28106537,3019.9,3019.5,0.00983634]
["bitfinex","ETHUSD",1644126709789,1.18076448,3019.8,3019.5,0.00983634]
["bitfinex","ETHUSD",1644126710593,1.18076448,3019.8,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126710793,1.18076448,3019.8,3019.5,0.00983644]
["bitfinex","ETHUSD",1644126710993,1.31896444,3019.8,3019.5,0.00983644]
["bitfinex","ETHUSD",1644126711837,1.31896444,3019.8,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126712034,1.31896444,3019.8,3019.5,0.00983644]
["bitfinex","ETHUSD",1644126713039,1.31896444,3019.8,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126713242,1.31896444,3019.8,3019.5,0.00983644]
["bitfinex","ETHUSD",1644126714243,1.31896444,3019.8,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126714441,1.31896444,3019.8,3019.5,0.00983644]
["bitfinex","ETHUSD",1644126715044,3.41572,3019.7,3019.5,0.00983644]
["bitfinex","ETHUSD",1644126715495,3.41572,3019.7,3019.4,0.00369451]
["bitfinex","ETHUSD",1644126715694,3.41572,3019.7,3019.4,0.00983653]
["bitfinex","ETHUSD",1644126716595,3.41572,3019.7,3019.3,0.50963782]
["bitfinex","ETHUSD",1644126716794,3.41572,3019.7,3019.4,0.00983662]
["bitfinex","ETHUSD",1644126717798,3.41572,3019.7,3019.3,0.50963782]
["bitfinex","ETHUSD",1644126717995,3.41572,3019.7,3019.4,0.00983662]
["bitfinex","ETHUSD",1644126719033,3.41572,3019.7,3019.3,0.50963782]
["bitfinex","ETHUSD",1644126719235,3.41572,3019.7,3019.4,0.00983662]
["bitfinex","ETHUSD",1644126721339,2.18415744,3019.8,3019.3,0.50963782]
["bitfinex","ETHUSD",1644126721539,5.31290556,3019.8,3019.4,0.00983662]
["bitfinex","ETHUSD",1644126722138,1.42171252,3019.7,3019.4,0.00983662]
["bitfinex","ETHUSD",1644126722724,1.42171252,3019.7,3019.3,0.50963782]
["bitfinex","ETHUSD",1644126722916,1.42171252,3019.7,3019.4,0.00983662]
["bitfinex","ETHUSD",1644126723516,3.14252577,3019.6,3019.4,0.00983662]
["bitfinex","ETHUSD",1644126723720,1.42171252,3019.5,3019.0,0.00369451]
["bitfinex","ETHUSD",1644126723919,3.40959821,3019.4,3018.7,0.00369451]
["bitfinex","ETHUSD",1644126724117,1.42171252,3019.3,3018.9,0.0393525]
["bitfinex","ETHUSD",1644126724520,1.10034191,3019.2,3018.9,0.0393525]
["bitfinex","ETHUSD",1644126724721,1.42171252,3019.1,3018.9,0.0393525]
["bitfinex","ETHUSD",1644126724923,1.42171252,3019.1,3018.7,0.00369451]
["bitfinex","ETHUSD",1644126724924,3.1000996,3019.0,3018.7,0.00369451]
["bitfinex","ETHUSD",1644126725123,3.11186567,3019.1,3018.5,3.32399451]
["bitfinex","ETHUSD",1644126725324,3.11186567,3019.1,3018.5,3.62399451]
["bitfinex","ETHUSD",1644126726123,0.49913567,3018.7,3018.5,3.62399451]
["bitfinex","ETHUSD",1644126726323,0.49913567,3018.7,3018.5,0.6]
["bitfinex","ETHUSD",1644126726532,0.49913567,3018.7,3018.3,0.30369451]
["bitfinex","ETHUSD",1644126726733,3.11186567,3019.1,3018.3,0.3]
["bitfinex","ETHUSD",1644126727134,3.11186567,3019.1,3018.4,0.00369451]
["bitfinex","ETHUSD",1644126727734,1.07789686,3018.7,3018.6,0.00983808]
["bitfinex","ETHUSD",1644126728141,4.18445423,3018.7,3018.6,0.00983808]
["bitfinex","ETHUSD",1644126728535,4.17964453,3018.7,3018.6,0.00983808]
["bitfinex","ETHUSD",1644126728736,4.17964453,3018.7,3018.4,0.00369451]
["bitfinex","ETHUSD",1644126728936,4.17964453,3018.7,3018.5,0.00983826]
["bitfinex","ETHUSD",1644126729736,4.17964453,3018.7,3018.3,0.00369451]
["bitfinex","ETHUSD",1644126729940,4.17964453,3018.7,3018.2,1.3]
["bitfinex","ETHUSD",1644126730196,4.17964453,3018.7,3018.4,0.00983835]
["bitfinex","ETHUSD",1644126730392,0.15459,3018.5,3018.0,1.0393593]
["bitfinex","ETHUSD",1644126730595,1.42217801,3018.4,3018.0,1.0393593]
["bitfinex","ETHUSD",1644126730990,1.42217801,3018.4,3018.0,1.0]
["bitfinex","ETHUSD",1644126731591,0.15459,3018.3,3018.0,1.0]
["bitfinex","ETHUSD",1644126731992,0.15459,3018.1,3018.0,1.0]
["bitfinex","ETHUSD",1644126732192,1.02851006,3018.1,3018.0,1.0]
["bitfinex","ETHUSD",1644126732391,0.87392006,3018.1,3018.0,1.00984526]
["bitfinex","ETHUSD",1644126732590,4.09709003,3018.1,3018.0,1.00984526]
["bitfinex","ETHUSD",1644126732790,4.12419478,3018.1,3018.0,1.00984526]
["bitfinex","ETHUSD",1644126733292,4.27878478,3018.1,3018.0,1.00984526]
["bitfinex","ETHUSD",1644126733490,4.27878478,3018.1,3018.0,1.0]
["bitfinex","ETHUSD",1644126740493,0.87851006,3018.1,3018.0,1.0]
["bitfinex","ETHUSD",1644126745498,0.87851006,3018.1,3017.2,3.128]
["bitfinex","ETHUSD",1644126745499,0.47096087,3017.7,3017.2,3.128]
["bitfinex","ETHUSD",1644126745695,0.47096087,3017.7,3017.4,0.03938769]
["bitfinex","ETHUSD",1644126746698,0.47096087,3017.7,3017.3,0.0036778]
["bitfinex","ETHUSD",1644126746895,0.47096087,3017.7,3017.2,3.128]
["bitfinex","ETHUSD",1644126747098,0.87851006,3018.1,3017.2,3.128]
["bitfinex","ETHUSD",1644126747299,0.87851006,3018.1,3017.3,0.0036778]
["bitfinex","ETHUSD",1644126748000,0.87851006,3018.1,3017.5,0.00984608]
["bitfinex","ETHUSD",1644126748199,0.50963338,3017.7,3017.5,0.00984608]
["bitfinex","ETHUSD",1644126749038,0.50963338,3017.7,3017.3,0.0036778]
["bitfinex","ETHUSD",1644126749243,0.50963338,3017.7,3017.4,0.00984626]
["bitfinex","ETHUSD",1644126749543,1.07014082,3017.6,3017.4,0.00984626]
["bitfinex","ETHUSD",1644126749745,4.22334519,3017.6,3017.4,0.00984626]
["bitfinex","ETHUSD",1644126749944,1.07014082,3017.6,3017.4,0.00984626]
["bitfinex","ETHUSD",1644126750145,1.07014082,3017.6,3017.1,0.0036778]
["bitfinex","ETHUSD",1644126750748,1.07014082,3017.6,3017.3,0.00984644]
["bitfinex","ETHUSD",1644126751344,4.19122869,3017.6,3017.3,0.00984644]
["bitfinex","ETHUSD",1644126751546,4.19122869,3017.6,3016.9,0.0036778]
["bitfinex","ETHUSD",1644126751946,1.07014082,3017.6,3016.9,0.0036778]
["bitfinex","ETHUSD",1644126753087,1.07014082,3017.6,3017.1,0.00984615]
["bitfinex","ETHUSD",1644126753891,1.07014082,3017.6,3016.9,0.0036778]
["bitfinex","ETHUSD",1644126754092,1.07014082,3017.6,3017.2,0.00984597]
["bitfinex","ETHUSD",1644126755093,1.07014082,3017.6,3017.1,0.0036778]
["bitfinex","ETHUSD",1644126755293,1.07014082,3017.6,3017.2,0.00984588]
["bitfinex","ETHUSD",1644126756298,1.07014082,3017.6,3017.1,0.0036778]
["bitfinex","ETHUSD",1644126756940,0.99425648,3017.6,3017.1,0.0036778]
["bitfinex","ETHUSD",1644126757744,0.99425648,3017.6,3017.2,0.00983901]
["bitfinex","ETHUSD",1644126758547,0.99425648,3017.6,3017.1,0.0036778]
["bitfinex","ETHUSD",1644126758950,0.99425648,3017.6,3017.2,0.00983892]
["bitfinex","ETHUSD",1644126759546,0.50963338,3017.7,3017.2,0.00983892]
["bitfinex","ETHUSD",1644126759947,0.50963338,3017.7,3017.1,0.4826778]
["bitfinex","ETHUSD",1644126760200,0.50963338,3017.7,3017.2,0.00983892]
["bitfinex","ETHUSD",1644126760993,0.50963338,3017.7,3017.1,0.4826778]
["bitfinex","ETHUSD",1644126761396,0.50963338,3017.7,3017.3,0.00983883]
["bitfinex","ETHUSD",1644126762200,0.50963338,3017.7,3017.2,0.0036778]
["bitfinex","ETHUSD",1644126762397,0.50963338,3017.7,3017.3,0.00983874]
["bitfinex","ETHUSD",1644126762996,0.86022403,3017.9,3017.3,0.00983874]
["bitfinex","ETHUSD",1644126763196,3.19286734,3018.3,3017.3,0.00983874]
["bitfinex","ETHUSD",1644126763399,4.72373953,3018.1,3017.3,0.0036778]
["bitfinex","ETHUSD",1644126763599,1.42243803,3018.0,3017.3,0.0036778]
["bitfinex","ETHUSD",1644126763797,1.42243803,3018.0,3017.4,0.00983856]
["bitfinex","ETHUSD",1644126763798,3.61533816,3017.9,3017.4,0.00983856]
["bitfinex","ETHUSD",1644126764040,1.99787314,3017.8,3017.4,0.00983856]
["bitfinex","ETHUSD",1644126764244,1.42243803,3017.7,3017.4,0.00983856]
["bitfinex","ETHUSD",1644126764638,0.93359109,3017.2,3017.1,0.0036778]
["bitfinex","ETHUSD",1644126764840,0.93359109,3017.2,3016.9,3.19616051]
["bitfinex","ETHUSD",1644126765443,0.93359109,3017.2,3016.9,0.03936051]
["bitfinex","ETHUSD",1644126765842,0.93359109,3017.2,3016.8,0.81247676]
["bitfinex","ETHUSD",1644126765843,0.93359109,3017.2,3016.8,1.11247676]
["bitfinex","ETHUSD",1644126766044,0.93359109,3017.2,3016.9,0.00983956]
["bitfinex","ETHUSD",1644126766245,0.93359109,3017.2,3017.0,0.82879]
["bitfinex","ETHUSD",1644126767446,4.3446212,3017.7,3017.0,0.82879]
["bitfinex","ETHUSD",1644126767697,1.42259295,3017.6,3017.0,0.8324678]
["bitfinex","ETHUSD",1644126767988,3.12004504,3017.5,3017.0,0.8324678]
["bitfinex","ETHUSD",1644126768686,1.0693381,3017.3,3017.1,0.0098391]
["bitfinex","ETHUSD",1644126768887,4.45890317,3017.7,3017.1,0.0135169]
["bitfinex","ETHUSD",1644126769087,1.42260255,3017.6,3017.1,0.0098391]
["bitfinex","ETHUSD",1644126769288,1.236,3017.7,3017.1,0.0135169]
["bitfinex","ETHUSD",1644126769491,1.236,3017.7,3017.1,0.0036778]
["bitfinex","ETHUSD",1644126769686,1.236,3017.7,3017.2,0.00983901]
["bitfinex","ETHUSD",1644126770293,0.88111046,3017.5,3017.2,0.00983901]
["bitfinex","ETHUSD",1644126770693,0.88111046,3017.5,3016.9,0.0036778]
["bitfinex","ETHUSD",1644126770892,0.88111046,3017.5,3017.2,0.00983901]
["bitfinex","ETHUSD",1644126771839,0.88111046,3017.5,3016.9,0.0036778]
["bitfinex","ETHUSD",1644126772042,0.88111046,3017.5,3017.2,0.00983901]
["bitfinex","ETHUSD",1644126773043,1.42257174,3017.4,3016.9,0.0036778]
["bitfinex","ETHUSD",1644126773245,0.88111046,3017.5,3017.2,0.00983901]
["bitfinex","ETHUSD",1644126773443,1.42259385,3017.4,3017.2,0.00983901]
["bitfinex","ETHUSD",1644126774246,1.42259385,3017.4,3016.9,0.0036778]
["bitfinex","ETHUSD",1644126774447,1.42259385,3017.4,3017.1,0.0098391]
["bitfinex","ETHUSD",1644126775496,1.42259385,3017.4,3016.9,0.0036778]
["bitfinex","ETHUSD",1644126775694,1.42259385,3017.4,3017.1,0.0098392]
["bitfinex","ETHUSD",1644126776592,1.42259385,3017.4,3016.9,0.0036778]
["bitfinex","ETHUSD",1644126776593,4.92259385,3017.4,3016.9,0.0036778]
["bitfinex","ETHUSD",1644126776793,1.42259385,3017.4,3017.1,0.0098392]
["bitfinex","ETHUSD",1644126776995,1.42259385,3017.3,3017.1,0.0098392]
["bitfinex","ETHUSD",1644126777196,0.88111046,3017.5,3017.1,0.0098392]
["bitfinex","ETHUSD",1644126777197,1.42259385,3017.4,3017.1,0.0098392]
["bitfinex","ETHUSD",1644126777395,1.42259385,3017.3,3017.1,0.0098392]
["bitfinex","ETHUSD",1644126777595,1.42259385,3017.2,3017.1,0.0098392]
["bitfinex","ETHUSD",1644126777795,1.42259385,3017.4,3016.9,0.0036778]
["bitfinex","ETHUSD",1644126777994,1.42259385,3017.4,3017.0,0.00983929]
["bitfinex","ETHUSD",1644126779039,3.15199784,3017.3,3016.8,0.0036778]
["bitfinex","ETHUSD",1644126779241,1.42259385,3017.2,3017.0,0.00983929]
["bitfinex","ETHUSD",1644126779442,3.10772203,3017.1,3017.0,0.00983929]
["bitfinex","ETHUSD",1644126779643,1.42259385,3017.1,3017.0,0.00983929]
["bitfinex","ETHUSD",1644126779847,1.42259385,3017.3,3017.0,0.00983929]
["bitfinex","ETHUSD",1644126780245,1.42259385,3017.3,3016.8,0.0036778]
["bitfinex","ETHUSD",1644126780443,1.42259385,3017.2,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126780643,0.88111046,3017.5,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126780842,4.52374217,3017.4,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126781046,1.42263923,3017.3,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126781443,1.42263923,3017.3,3016.8,0.0036778]
["bitfinex","ETHUSD",1644126781642,1.42263923,3017.2,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126781843,0.88111046,3017.5,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126782043,4.61285182,3017.4,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126782244,1.42266175,3017.3,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126782547,0.88111046,3017.5,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126782548,4.51920277,3017.4,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126782790,1.42266175,3017.3,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126783192,1.42266175,3017.4,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126783389,1.42266175,3017.3,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126783590,0.88111046,3017.5,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126783790,1.42263955,3017.4,3016.8,0.0036778]
["bitfinex","ETHUSD",1644126783990,1.42263955,3017.4,3017.0,0.00983938]
["bitfinex","ETHUSD",1644126784995,1.42263955,3017.4,3016.8,0.0036778]
["bitfinex","ETHUSD",1644126785495,1.42263955,3017.4,3017.0,0.00983929]
["bitfinex","ETHUSD",1644126786296,1.42263955,3017.4,3016.8,0.0036778]
["bitfinex","ETHUSD",1644126786538,1.42263955,3017.4,3017.0,0.00983929]
["bitfinex","ETHUSD",1644126787541,1.42263955,3017.4,3016.8,0.0036778]
["bitfinex","ETHUSD",1644126787745,1.42263955,3017.4,3017.0,0.00983929]
["bitfinex","ETHUSD",1644126788742,1.42263955,3017.4,3016.8,0.0036778]
["bitfinex","ETHUSD",1644126789041,1.42263955,3017.4,3017.0,0.00983929]
["bitfinex","ETHUSD",1644126789843,1.236,3017.7,3016.8,1.15324673]
["bitfinex","ETHUSD",1644126790041,1.236,3017.7,3016.8,1.45324673]
["bitfinex","ETHUSD",1644126790042,1.42258066,3017.6,3016.8,1.45324673]
["bitfinex","ETHUSD",1644126790301,1.42258066,3017.6,3017.0,0.00983929]
["bitfinex","ETHUSD",1644126790993,1.42258066,3017.6,3016.8,1.45324673]
["bitfinex","ETHUSD",1644126791494,1.42258066,3017.6,3017.1,0.0098391]
["bitfinex","ETHUSD",1644126792296,1.42258066,3017.6,3016.8,1.45324673]
["bitfinex","ETHUSD",1644126792297,1.42258066,3017.6,3016.8,1.15324673]
["bitfinex","ETHUSD",1644126792499,1.42258066,3017.6,3017.2,0.00983901]
["bitfinex","ETHUSD",1644126793497,1.42258066,3017.6,3016.8,2.15324673]
["bitfinex","ETHUSD",1644126793698,1.42258066,3017.6,3017.2,0.00983892]
["bitfinex","ETHUSD",1644126795842,1.42258066,3017.6,3016.8,2.15324673]
["bitfinex","ETHUSD",1644126796043,1.42258066,3017.6,3017.2,0.00983892]
["bitfinex","ETHUSD",1644126797252,2.28912075,3018.4,3017.3,0.479]
["bitfinex","ETHUSD",1644126797442,0.8440862,3018.7,3017.4,4.35324673]
["bitfinex","ETHUSD",1644126797443,0.78244657,3018.7,3017.4,4.35324673]
["bitfinex","ETHUSD",1644126797702,1.2202,3018.6,3017.5,0.479]
["bitfinex","ETHUSD",1644126797887,1.2202,3018.6,3017.5,1.779]
["bitfinex","ETHUSD",1644126798093,1.2202,3018.6,3017.6,0.82841]
["bitfinex","ETHUSD",1644126798290,0.1656,3018.3,3017.7,0.479]
["bitfinex","ETHUSD",1644126798590,0.17543622,3018.3,3017.7,0.78883801]
["bitfinex","ETHUSD",1644126798790,0.17543622,3018.3,3017.7,1.78883801]
["bitfinex","ETHUSD",1644126799392,0.1656,3018.3,3017.8,3.56699802]
["bitfinex","ETHUSD",1644126799593,0.1656,3018.3,3017.9,0.479]
["bitfinex","ETHUSD",1644126799794,0.17543636,3018.3,3017.9,1.479]
["bitfinex","ETHUSD",1644126800194,0.17543636,3018.3,3017.9,1.779]
["bitfinex","ETHUSD",1644126800394,0.17543636,3018.3,3018.0,0.3]
["bitfinex","ETHUSD",1644126800602,0.1656,3018.3,3018.1,0.479]
["bitfinex","ETHUSD",1644126800995,0.17543651,3018.3,3018.1,0.479]
["bitfinex","ETHUSD",1644126801195,0.17543651,3018.3,3018.1,1.479]
["bitfinex","ETHUSD",1644126801654,0.17543651,3018.3,3018.1,0.479]
["bitfinex","ETHUSD",1644126801853,0.1656,3018.3,3018.1,0.479]
["bitfinex","ETHUSD",1644126804757,0.1656,3018.3,3018.1,1.479]
["bitfinex","ETHUSD",1644126805700,0.1656,3018.3,3018.1,0.479]
["bitfinex","ETHUSD",1644126805896,0.1656,3018.3,3018.1,1.479]
["bitfinex","ETHUSD",1644126808596,0.1656,3018.3,3018.2,3.15246922]
["bitfinex","ETHUSD",1644126809039,0.1656,3018.3,3018.2,1.0]
["bitfinex","ETHUSD",1644126809242,0.1656,3018.3,3018.2,4.17230757]
["bitfinex","ETHUSD",1644126814693,0.1656,3018.3,3018.2,1.0]
["bitfinex","ETHUSD",1644126814894,0.1656,3018.3,3018.1,1.3]
["bitfinex","ETHUSD",1644126815093,0.1656,3018.3,3018.2,3.15657894]
["bitfinex","ETHUSD",1644126815294,0.1656,3018.3,3018.2,4.15657894]
["bitfinex","ETHUSD",1644126816944,0.1656,3018.3,3018.2,1.0]
["bitfinex","ETHUSD",1644126817348,0.1656,3018.3,3018.1,1.0]
["bitfinex","ETHUSD",1644126817550,0.1656,3018.3,3018.1,1.3]
["bitfinex","ETHUSD",1644126817948,0.1656,3018.3,3018.1,1.0]
["bitfinex","ETHUSD",1644126818349,0.1656,3018.3,3018.1,1.3]
["bitfinex","ETHUSD",1644126818549,0.1656,3018.3,3018.1,1.0]
["bitfinex","ETHUSD",1644126819349,0.1656,3018.3,3018.1,1.3]
["bitfinex","ETHUSD",1644126821011,0.1656,3018.3,3018.0,4.85739]
["bitfinex","ETHUSD",1644126821214,0.1656,3018.3,3018.1,1.0]
["bitfinex","ETHUSD",1644126822012,0.16470699,3018.3,3018.2,3.16630238]
["bitfinex","ETHUSD",1644126822213,0.16470699,3018.3,3018.2,3.21100672]
["bitfinex","ETHUSD",1644126822417,0.16470699,3018.3,3018.2,4.21100672]
["bitfinex","ETHUSD",1644126823613,0.16470699,3018.3,3018.2,1.0]
["bitfinex","ETHUSD",1644126823811,0.16470699,3018.3,3018.1,1.3]
["bitfinex","ETHUSD",1644126824242,0.16470699,3018.3,3018.2,3.16444954]
["bitfinex","ETHUSD",1644126825143,0.16470699,3018.3,3018.2,4.16444954]
["bitfinex","ETHUSD",1644126825751,0.16470699,3018.3,3018.2,1.0]
["bitfinex","ETHUSD",1644126825952,0.16470699,3018.3,3018.1,0.3]
["bitfinex","ETHUSD",1644126826152,0.16470699,3018.3,3018.0,6.9286249]
["bitfinex","ETHUSD",1644126827453,0.17392636,3018.3,3018.0,6.9286249]
["bitfinex","ETHUSD",1644126828288,0.16470699,3018.3,3018.0,6.9286249]
["bitfinex","ETHUSD",1644126828489,0.17392636,3018.3,3018.0,6.9286249]
["bitfinex","ETHUSD",1644126829391,0.17392636,3018.3,3018.0,4.5002949]
["bitfinex","ETHUSD",1644126829594,0.16470699,3018.3,3018.0,4.5002949]
["bitfinex","ETHUSD",1644126829795,0.17393264,3018.3,3018.0,4.5002949]
["bitfinex","ETHUSD",1644126830496,0.17393264,3018.3,3018.1,1.0]
["bitfinex","ETHUSD",1644126830696,0.16470699,3018.3,3018.1,1.0]
["bitfinex","ETHUSD",1644126830896,0.16470699,3018.3,3018.1,1.3]
["bitfinex","ETHUSD",1644126831096,0.17393264,3018.3,3018.1,1.3]
["bitfinex","ETHUSD",1644126831749,0.17393264,3018.3,3018.0,1.90739]
["bitfinex","ETHUSD",1644126831948,0.16470699,3018.3,3018.0,5.06061341]
["bitfinex","ETHUSD",1644126832346,0.16470699,3018.3,3018.1,1.0]
["bitfinex","ETHUSD",1644126832747,0.16470699,3018.3,3018.0,1.90739]
["bitfinex","ETHUSD",1644126832955,0.00922557,3018.4,3018.1,1.65657]
["bitfinex","ETHUSD",1644126833150,0.13819997,3019.5,3018.3,0.82819]
["bitfinex","ETHUSD",1644126833348,1.42193211,3019.4,3018.4,5.80071]
["bitfinex","ETHUSD",1644126833551,1.42193211,3019.3,3018.4,7.34061]
["bitfinex","ETHUSD",1644126833749,1.2051,3019.7,3018.5,1.0]
["bitfinex","ETHUSD",1644126833949,1.42176286,3019.6,3018.9,0.828]
["bitfinex","ETHUSD",1644126834150,1.42176286,3019.6,3019.0,0.479]
["bitfinex","ETHUSD",1644126834354,1.42176286,3019.6,3019.1,0.82803]
["bitfinex","ETHUSD",1644126834549,0.00436359,3019.4,3019.2,0.479]
["bitfinex","ETHUSD",1644126834751,0.00436359,3019.4,3019.2,0.779]
["bitfinex","ETHUSD",1644126834952,0.00436359,3019.4,3019.2,0.86356918]
["bitfinex","ETHUSD",1644126835198,0.00436359,3019.4,3019.3,3.71212367]
["bitfinex","ETHUSD",1644126835402,0.00436359,3019.4,3019.3,5.10655449]
["bitfinex","ETHUSD",1644126835603,0.00335471,3020.5,3019.6,0.82791]
["bitfinex","ETHUSD",1644126835803,1.42487236,3020.5,3019.7,4.44642731]
["bitfinex","ETHUSD",1644126836002,1.42487236,3020.5,3019.7,4.74642731]
["bitfinex","ETHUSD",1644126836202,1.42487236,3020.5,3019.8,1.0]
["bitfinex","ETHUSD",1644126836403,1.42487236,3020.5,3019.8,1.479]
["bitfinex","ETHUSD",1644126836603,1.42487236,3020.5,3019.8,4.73350415]
["bitfinex","ETHUSD",1644126836908,0.00983141,3020.3,3019.8,5.56139415]
["bitfinex","ETHUSD",1644126837104,1.42151765,3020.2,3019.8,5.56139415]
["bitfinex","ETHUSD",1644126838104,1.42151765,3020.6,3019.8,6.92602424]
["bitfinex","ETHUSD",1644126838305,0.00983168,3020.2,3019.9,0.3]
["bitfinex","ETHUSD",1644126838504,1.42150114,3020.1,3020.0,0.479]
["bitfinex","ETHUSD",1644126838705,0.00983168,3020.2,3020.0,0.479]
["bitfinex","ETHUSD",1644126839137,0.00335471,3020.6,3020.1,3.15041128]
["bitfinex","ETHUSD",1644126839336,1.42482592,3020.6,3020.0,4.47382357]
["bitfinex","ETHUSD",1644126839540,0.0098315,3020.3,3020.0,1.60684]
["bitfinex","ETHUSD",1644126839737,1.42147121,3020.2,3020.1,1.3]
["bitfinex","ETHUSD",1644126839941,0.0098315,3020.3,3020.1,0.3]
["bitfinex","ETHUSD",1644126840139,0.0098315,3020.3,3020.1,1.3]
["bitfinex","ETHUSD",1644126840340,0.01539725,3020.9,3020.1,0.3]
["bitfinex","ETHUSD",1644126840540,0.01539725,3020.9,3020.1,1.3]
["bitfinex","ETHUSD",1644126840541,0.00983132,3020.4,3020.1,1.3]
["bitfinex","ETHUSD",1644126840840,1.42140755,3020.3,3020.1,1.3]
["bitfinex","ETHUSD",1644126841040,1.42140755,3020.3,3020.0,1.779]
["bitfinex","ETHUSD",1644126841243,1.42140755,3020.3,3020.0,1.479]
["bitfinex","ETHUSD",1644126841441,1.42140755,3020.3,3020.0,0.479]
["bitfinex","ETHUSD",1644126841640,1.42140755,3020.3,3020.0,1.479]
["bitfinex","ETHUSD",1644126841841,1.42140755,3020.3,3020.0,0.779]
["bitfinex","ETHUSD",1644126841842,0.00953646,3020.3,3020.0,0.779]
["bitfinex","ETHUSD",1644126842045,1.42144163,3020.2,3020.0,0.479]
["bitfinex","ETHUSD",1644126842243,1.42144163,3020.2,3020.0,1.779]
["bitfinex","ETHUSD",1644126842444,1.42144163,3020.2,3020.0,0.479]
["bitfinex","ETHUSD",1644126842690,1.42011385,3020.2,3020.0,1.479]
["bitfinex","ETHUSD",1644126842890,0.00953655,3020.3,3020.0,0.479]
["bitfinex","ETHUSD",1644126843090,0.00953655,3020.3,3020.0,0.779]
["bitfinex","ETHUSD",1644126843293,0.00953655,3020.3,3020.0,2.079]
["bitfinex","ETHUSD",1644126843892,0.01539725,3020.9,3020.0,2.90684]
["bitfinex","ETHUSD",1644126844095,0.00953646,3020.3,3020.0,2.90684]
["bitfinex","ETHUSD",1644126844492,0.00953646,3020.3,3020.1,3.16346153]
["bitfinex","ETHUSD",1644126844697,0.00953646,3020.3,3020.2,0.479]
["bitfinex","ETHUSD",1644126845091,0.00335471,3020.7,3020.2,0.479]
["bitfinex","ETHUSD",1644126847739,0.00920578,3020.6,3020.2,0.479]
["bitfinex","ETHUSD",1644126848440,0.00920578,3020.6,3020.2,3.68411049]
["bitfinex","ETHUSD",1644126848641,0.00920578,3020.6,3020.2,0.779]
["bitfinex","ETHUSD",1644126848841,0.01204254,3020.9,3020.2,0.779]
["bitfinex","ETHUSD",1644126849042,0.00937514,3020.6,3020.2,0.779]
["bitfinex","ETHUSD",1644126849243,0.00937514,3020.6,3020.2,0.479]
["bitfinex","ETHUSD",1644126850041,0.01539725,3020.9,3020.2,0.479]
["bitfinex","ETHUSD",1644126850302,0.00937514,3020.6,3020.3,3.28064142]
["bitfinex","ETHUSD",1644126850499,0.00937514,3020.6,3020.2,0.479]
["bitfinex","ETHUSD",1644126851001,0.00937514,3020.6,3020.3,3.25219298]
["bitfinex","ETHUSD",1644126851200,0.00335471,3020.9,3020.3,3.25219298]
["bitfinex","ETHUSD",1644126851402,0.00937514,3020.6,3020.3,3.25219298]
["bitfinex","ETHUSD",1644126852404,0.00335471,3020.9,3020.3,3.25219298]
["bitfinex","ETHUSD",1644126852602,0.00921659,3020.6,3020.3,3.25219298]
["bitfinex","ETHUSD",1644126852801,0.00921659,3020.6,3020.2,1.479]
["bitfinex","ETHUSD",1644126853001,0.00921659,3020.6,3020.2,0.479]
["bitfinex","ETHUSD",1644126853202,0.00921659,3020.6,3020.2,1.029]
["bitfinex","ETHUSD",1644126853403,0.00921659,3020.6,3020.2,0.83757455]
["bitfinex","ETHUSD",1644126853605,0.00335471,3020.9,3020.3,3.25159013]
["bitfinex","ETHUSD",1644126853986,0.01299322,3021.1,3020.4,1.30675]
["bitfinex","ETHUSD",1644126853987,0.00921667,3020.6,3020.4,1.30675]
["bitfinex","ETHUSD",1644126854475,0.00921667,3020.6,3020.4,1.60675]
["bitfinex","ETHUSD",1644126854675,0.00335471,3021.5,3020.4,1.60675]
["bitfinex","ETHUSD",1644126854879,0.00335471,3021.5,3020.4,1.9285806]
["bitfinex","ETHUSD",1644126855088,0.00921651,3020.7,3020.5,3.5]
["bitfinex","ETHUSD",1644126855279,0.00921651,3020.7,3020.6,2.13421]
["bitfinex","ETHUSD",1644126855483,0.00921651,3020.7,3020.6,3.43421]
["bitfinex","ETHUSD",1644126855679,0.00921651,3020.7,3020.6,7.09966]
["bitfinex","ETHUSD",1644126855878,0.00335471,3021.5,3020.6,7.09966]
["bitfinex","ETHUSD",1644126855879,0.00335471,3021.7,3020.6,10.14686]
["bitfinex","ETHUSD",1644126856080,0.00335471,3022.0,3020.6,10.27166]
["bitfinex","ETHUSD",1644126856280,0.00335471,3022.0,3020.7,0.3]
["bitfinex","ETHUSD",1644126856579,0.00335471,3022.0,3021.1,0.5273287]
["bitfinex","ETHUSD",1644126856779,0.00335471,3022.0,3021.4,0.82748]
["bitfinex","ETHUSD",1644126857180,0.00335471,3022.1,3021.4,0.82748]
["bitfinex","ETHUSD",1644126857583,0.00335471,3022.1,3021.4,4.00769659]
["bitfinex","ETHUSD",1644126857792,0.00335471,3022.1,3021.5,1.0]
["bitfinex","ETHUSD",1644126858192,0.00335471,3022.3,3021.5,1.0]
["bitfinex","ETHUSD",1644126858395,0.00335471,3022.3,3021.6,3.18657112]
["bitfinex","ETHUSD",1644126858593,0.86818757,3022.1,3021.5,1.0]
["bitfinex","ETHUSD",1644126858794,0.00335471,3022.0,3021.5,1.0]
["bitfinex","ETHUSD",1644126858993,0.00335471,3022.0,3021.5,1.479]
["bitfinex","ETHUSD",1644126859393,0.00335471,3022.3,3021.5,0.479]
["bitfinex","ETHUSD",1644126859794,0.00949596,3021.9,3021.5,1.479]
["bitfinex","ETHUSD",1644126860800,0.00335471,3022.0,3021.5,1.479]
["bitfinex","ETHUSD",1644126861001,0.00949604,3021.9,3021.5,1.479]
["bitfinex","ETHUSD",1644126861200,0.03662126,3021.4,3021.2,3.66007819]
["bitfinex","ETHUSD",1644126862242,0.03662126,3021.4,3021.2,0.3]
["bitfinex","ETHUSD",1644126862442,0.03662126,3021.4,3021.2,3.47920219]
["bitfinex","ETHUSD",1644126862639,0.03662126,3021.4,3021.2,3.17920219]
["bitfinex","ETHUSD",1644126863341,0.03662126,3021.4,3021.3,1.0]
["bitfinex","ETHUSD",1644126863541,0.03662126,3021.4,3020.8,1.65507]
["bitfinex","ETHUSD",1644126863743,0.03662126,3021.4,3020.3,2.48259]
["bitfinex","ETHUSD",1644126863744,0.03662126,3021.4,3020.7,0.25]
["bitfinex","ETHUSD",1644126863942,0.03662126,3021.4,3020.3,0.479]
["bitfinex","ETHUSD",1644126864141,0.03662126,3021.4,3020.3,3.70261325]
["bitfinex","ETHUSD",1644126864341,0.03662126,3021.4,3020.3,3.70440036]
["bitfinex","ETHUSD",1644126864541,0.03662126,3021.4,3020.3,0.479]
["bitfinex","ETHUSD",1644126864741,0.03662126,3021.4,3020.3,1.079]
["bitfinex","ETHUSD",1644126864742,0.00920408,3021.0,3020.3,1.079]
["bitfinex","ETHUSD",1644126865600,0.00335471,3021.1,3020.3,1.079]
["bitfinex","ETHUSD",1644126865801,0.0092044,3020.8,3020.3,1.079]
["bitfinex","ETHUSD",1644126866802,0.00335471,3021.1,3020.3,1.079]
["bitfinex","ETHUSD",1644126867101,0.00922441,3020.7,3020.3,1.079]
["bitfinex","ETHUSD",1644126867900,0.00335471,3021.1,3020.3,1.079]
["bitfinex","ETHUSD",1644126868301,0.00922449,3020.7,3020.4,0.3]
["bitfinex","ETHUSD",1644126868703,0.00922449,3020.7,3020.2,3.78306451]
["bitfinex","ETHUSD",1644126868953,0.00922449,3020.7,3020.3,1.82777]
["bitfinex","ETHUSD",1644126869141,0.00335471,3021.2,3020.4,3.26420542]
["bitfinex","ETHUSD",1644126869341,0.00922457,3020.6,3020.5,1.0]
["bitfinex","ETHUSD",1644126870346,0.04024746,3021.1,3020.5,1.0]
["bitfinex","ETHUSD",1644126870347,0.00335471,3021.1,3020.5,1.0]
["bitfinex","ETHUSD",1644126870547,0.0092231,3020.7,3020.5,1.0]
["bitfinex","ETHUSD",1644126871550,0.00335471,3021.1,3020.5,1.0]
["bitfinex","ETHUSD",1644126871750,0.00922302,3020.8,3020.3,1.30677]
["bitfinex","ETHUSD",1644126872151,0.00922302,3020.8,3020.3,0.479]
["bitfinex","ETHUSD",1644126872792,0.00335471,3021.1,3020.3,0.479]
["bitfinex","ETHUSD",1644126872992,0.00335471,3021.1,3020.3,0.779]
["bitfinex","ETHUSD",1644126872993,0.0092231,3020.7,3020.3,0.779]
["bitfinex","ETHUSD",1644126873192,0.0092231,3020.7,3020.3,1.779]
["bitfinex","ETHUSD",1644126873395,0.0092231,3020.7,3020.4,3.1728533]
["bitfinex","ETHUSD",1644126873591,0.0092231,3020.7,3020.4,3.1742275]
["bitfinex","ETHUSD",1644126873791,0.0092231,3020.7,3020.4,3.4742275]
["bitfinex","ETHUSD",1644126873993,0.03997597,3021.4,3020.4,3.47819148]
["bitfinex","ETHUSD",1644126874192,0.00922318,3020.7,3020.4,0.3]
["bitfinex","ETHUSD",1644126874592,0.00922318,3020.7,3020.3,2.079]
["bitfinex","ETHUSD",1644126874796,0.00922318,3020.7,3020.4,3.20727272]
["bitfinex","ETHUSD",1644126875192,0.00335471,3021.2,3020.4,3.17240853]
["bitfinex","ETHUSD",1644126875396,0.00922318,3020.7,3020.4,3.17240853]
["bitfinex","ETHUSD",1644126876449,0.04024192,3021.2,3020.4,3.17240853]
["bitfinex","ETHUSD",1644126876450,0.00335471,3021.2,3020.4,3.17240853]
["bitfinex","ETHUSD",1644126876641,0.00922318,3020.7,3020.4,3.17240853]
["bitfinex","ETHUSD",1644126877541,0.00335471,3021.2,3020.4,3.17240853]
["bitfinex","ETHUSD",1644126877745,0.00922318,3020.7,3020.6,0.82769]
["bitfinex","ETHUSD",1644126877943,0.00922318,3020.7,3020.6,1.12769]
["bitfinex","ETHUSD",1644126878144,0.00922318,3020.7,3020.6,4.41270228]
["bitfinex","ETHUSD",1644126878443,0.00922318,3020.7,3020.6,5.41270228]
["bitfinex","ETHUSD",1644126878844,0.03997597,3021.4,3020.6,5.41270228]
["bitfinex","ETHUSD",1644126879047,0.00922302,3020.8,3020.7,1.0]
["bitfinex","ETHUSD",1644126879246,0.00922302,3020.8,3020.7,4.78979217]
["bitfinex","ETHUSD",1644126880047,0.03662126,3021.4,3020.7,4.78979217]
["bitfinex","ETHUSD",1644126880301,0.00922286,3020.9,3020.7,1.6]
["bitfinex","ETHUSD",1644126880501,0.00922286,3020.9,3020.7,0.3]
["bitfinex","ETHUSD",1644126881002,0.00922286,3020.9,3020.3,1.779]
["bitfinex","ETHUSD",1644126881206,0.03662126,3021.4,3020.4,3.18108481]
["bitfinex","ETHUSD",1644126881402,0.00922278,3021.0,3020.4,3.18108481]
["bitfinex","ETHUSD",1644126882103,0.00814504,3021.0,3020.4,3.18108481]
["bitfinex","ETHUSD",1644126882303,0.03662126,3021.4,3020.4,3.18108481]
["bitfinex","ETHUSD",1644126882505,1.4211007,3021.3,3020.4,3.18108481]
["bitfinex","ETHUSD",1644126882703,0.00335471,3021.2,3020.4,3.18108481]
["bitfinex","ETHUSD",1644126883303,0.00181533,3021.2,3020.4,3.18108481]
["bitfinex","ETHUSD",1644126886250,0.00982639,3021.0,3020.4,3.18108481]
["bitfinex","ETHUSD",1644126886453,0.00982639,3021.0,3020.3,2.079]
["bitfinex","ETHUSD",1644126886454,1.4211007,3020.9,3020.3,2.079]
["bitfinex","ETHUSD",1644126886749,1.4211007,3020.9,3020.3,1.079]
["bitfinex","ETHUSD",1644126886949,0.00181533,3020.8,3020.4,3.21459803]
["bitfinex","ETHUSD",1644126887149,1.4211007,3020.9,3020.3,1.079]
["bitfinex","ETHUSD",1644126887348,0.01164209,3020.8,3020.3,1.079]
["bitfinex","ETHUSD",1644126887547,0.00982676,3020.8,3020.3,1.079]
["bitfinex","ETHUSD",1644126888395,0.00181533,3021.3,3020.3,1.079]
["bitfinex","ETHUSD",1644126888594,0.00982685,3020.7,3020.4,3.16386712]
["bitfinex","ETHUSD",1644126889594,0.00181533,3021.3,3020.4,3.16386712]
["bitfinex","ETHUSD",1644126889794,0.00982685,3020.7,3020.4,3.16386712]
["bitfinex","ETHUSD",1644126890196,0.00982685,3020.7,3020.5,1.0]
["bitfinex","ETHUSD",1644126890399,0.00982685,3020.7,3020.5,1.6]
["bitfinex","ETHUSD",1644126890800,0.03662126,3021.4,3020.5,1.6]
["bitfinex","ETHUSD",1644126891001,0.00982676,3020.8,3020.5,1.6]
["bitfinex","ETHUSD",1644126892044,0.03662126,3021.4,3020.5,1.6]
["bitfinex","ETHUSD",1644126892242,0.00982666,3020.8,3020.5,1.6]
["bitfinex","ETHUSD",1644126893243,0.03662126,3021.4,3020.5,1.6]
["bitfinex","ETHUSD",1644126893444,0.00982666,3020.8,3020.3,0.479]
["bitfinex","ETHUSD",1644126893647,1.4211041,3020.7,3020.1,0.4988495]
["bitfinex","ETHUSD",1644126893846,3.09984258,3020.6,3020.1,1.4988495]
["bitfinex","ETHUSD",1644126894046,3.09984258,3020.6,3020.1,1.0]
["bitfinex","ETHUSD",1644126894047,1.4211041,3020.5,3020.1,1.0]
["bitfinex","ETHUSD",1644126894445,4.92720358,3021.0,3020.1,1.0]
["bitfinex","ETHUSD",1644126894645,0.0098273,3020.5,3020.1,1.0]
["bitfinex","ETHUSD",1644126895044,0.0098273,3020.5,3020.3,0.53080668]
["bitfinex","ETHUSD",1644126895801,0.00982712,3020.6,3020.3,0.53080668]
["bitfinex","ETHUSD",1644126896000,1.42123705,3020.5,3020.1,1.3]
["bitfinex","ETHUSD",1644126896400,1.42123705,3020.5,3020.0,2.42785]
["bitfinex","ETHUSD",1644126896601,1.40203705,3020.5,3020.0,1.42785]
["bitfinex","ETHUSD",1644126896804,4.96650616,3021.0,3020.0,2.42785]
["bitfinex","ETHUSD",1644126896805,4.92720358,3021.0,3020.0,2.42785]
["bitfinex","ETHUSD",1644126897002,0.00982739,3020.4,3020.2,0.50586486]
["bitfinex","ETHUSD",1644126897204,0.00982739,3020.4,3020.0,2.42785]
["bitfinex","ETHUSD",1644126897603,0.00982739,3020.4,3020.0,3.25564]
["bitfinex","ETHUSD",1644126898003,4.92720358,3021.0,3020.3,0.82777]
["bitfinex","ETHUSD",1644126898203,0.00982748,3020.4,3020.3,0.82777]
["bitfinex","ETHUSD",1644126898702,0.00982748,3020.4,3020.1,1.0]
["bitfinex","ETHUSD",1644126898958,0.00982748,3020.4,3020.0,1.8665732]
["bitfinex","ETHUSD",1644126898959,0.00982748,3020.4,3020.0,2.0387969]
["bitfinex","ETHUSD",1644126899148,4.92720358,3021.0,3020.0,2.0387969]
["bitfinex","ETHUSD",1644126899350,0.00982739,3020.4,3020.0,2.0387969]
["bitfinex","ETHUSD",1644126900352,0.00181533,3020.8,3020.0,2.0387969]
["bitfinex","ETHUSD",1644126900551,0.00982748,3020.4,3020.0,2.0387969]
["bitfinex","ETHUSD",1644126901552,0.00181533,3020.8,3020.0,2.0387969]
["bitfinex","ETHUSD",1644126901755,0.00982748,3020.4,3020.0,2.0387969]
["bitfinex","ETHUSD",1644126902553,0.00982748,3020.4,3020.0,1.6]
["bitfinex","ETHUSD",1644126902796,0.00181533,3020.8,3020.0,1.6]
["bitfinex","ETHUSD",1644126903095,0.00181533,3020.8,3020.0,0.6]
["bitfinex","ETHUSD",1644126903096,0.00982748,3020.4,3020.0,0.6]
["bitfinex","ETHUSD",1644126903296,0.00982748,3020.4,3019.9,0.3]
["bitfinex","ETHUSD",1644126903496,0.00982748,3020.4,3019.7,1.65567]
["bitfinex","ETHUSD",1644126903697,0.00982748,3020.4,3019.8,1.0]
["bitfinex","ETHUSD",1644126903895,0.00982748,3020.4,3019.7,3.69967148]
["bitfinex","ETHUSD",1644126904096,0.00181533,3020.8,3019.7,3.69967148]
["bitfinex","ETHUSD",1644126904295,0.00982766,3020.3,3019.7,3.69967148]
["bitfinex","ETHUSD",1644126905298,0.00181533,3020.8,3019.7,3.69967148]
["bitfinex","ETHUSD",1644126905500,0.00982784,3020.2,3019.7,3.69967148]
["bitfinex","ETHUSD",1644126905701,0.00982784,3020.2,3019.7,4.52754148]
["bitfinex","ETHUSD",1644126906299,0.00982784,3020.2,3019.7,5.35538648]
["bitfinex","ETHUSD",1644126906544,0.03930469,3020.7,3019.9,0.82786]
["bitfinex","ETHUSD",1644126906545,0.00982793,3020.1,3019.9,0.82786]
["bitfinex","ETHUSD",1644126906843,0.00982793,3020.1,3019.9,1.12786]
["bitfinex","ETHUSD",1644126907544,0.00181533,3020.8,3019.9,1.12786]
["bitfinex","ETHUSD",1644126907748,0.00982784,3020.2,3019.9,1.12786]
["bitfinex","ETHUSD",1644126908745,0.00181533,3020.8,3019.9,1.12786]
["bitfinex","ETHUSD",1644126909144,0.00982775,3020.2,3019.9,1.12786]
["bitfinex","ETHUSD",1644126909949,0.00181533,3020.8,3019.9,1.12786]
["bitfinex","ETHUSD",1644126910194,0.00982775,3020.2,3019.9,1.12786]
["bitfinex","ETHUSD",1644126911002,0.00982775,3020.2,3019.9,0.82786]
["bitfinex","ETHUSD",1644126911202,0.00181533,3020.8,3019.9,1.12786]
["bitfinex","ETHUSD",1644126911401,0.00982775,3020.2,3019.9,1.12786]
["bitfinex","ETHUSD",1644126912404,0.00181533,3020.8,3019.9,1.12786]
["bitfinex","ETHUSD",1644126912601,0.00982775,3020.2,3019.9,1.12786]
["bitfinex","ETHUSD",1644126913601,0.00181533,3020.8,3019.9,1.12786]
["bitfinex","ETHUSD",1644126913801,0.00982775,3020.2,3019.9,1.12786]
["bitfinex","ETHUSD",1644126914444,0.00982775,3020.2,3019.8,1.3]
["bitfinex","ETHUSD",1644126914844,0.00181533,3020.8,3019.8,1.3]
["bitfinex","ETHUSD",1644126915048,0.00982784,3020.2,3019.8,1.3]
["bitfinex","ETHUSD",1644126915247,0.00982784,3020.2,3019.7,2.04400148]
["bitfinex","ETHUSD",1644126916049,0.00181533,3020.8,3019.7,2.04400148]
["bitfinex","ETHUSD",1644126916250,0.00982793,3020.1,3019.7,2.04400148]
["bitfinex","ETHUSD",1644126916449,0.00982793,3020.1,3019.7,0.44400148]
["bitfinex","ETHUSD",1644126916649,0.00982793,3020.1,3019.7,1.44400148]
["bitfinex","ETHUSD",1644126917252,0.6296719,3020.8,3019.7,1.44400148]
["bitfinex","ETHUSD",1644126917450,0.00982802,3020.1,3019.6,5.0338]
["bitfinex","ETHUSD",1644126917699,0.00982802,3020.1,3019.6,5.8128]
["bitfinex","ETHUSD",1644126917895,0.00982802,3020.1,3019.7,1.0]
["bitfinex","ETHUSD",1644126918096,0.00982802,3020.1,3019.6,3.2567]
["bitfinex","ETHUSD",1644126918497,3.26457925,3020.7,3019.8,0.46625854]
["bitfinex","ETHUSD",1644126918498,3.37986514,3020.7,3019.8,0.46625854]
["bitfinex","ETHUSD",1644126918695,0.00953326,3020.0,3019.6,2.9567]
["bitfinex","ETHUSD",1644126918897,0.00953326,3020.0,3019.5,3.0634]
["bitfinex","ETHUSD",1644126919096,1.42146429,3019.9,3019.5,3.3634]
["bitfinex","ETHUSD",1644126919303,1.42146429,3019.9,3019.3,0.48482691]
["bitfinex","ETHUSD",1644126919501,1.42146429,3019.9,3019.3,1.48482691]
["bitfinex","ETHUSD",1644126919702,1.42146429,3019.9,3019.3,0.48482691]
["bitfinex","ETHUSD",1644126919902,0.00953369,3019.8,3019.3,0.48482691]
["bitfinex","ETHUSD",1644126920902,3.67225349,3020.2,3019.3,0.48482691]
["bitfinex","ETHUSD",1644126920903,4.72047023,3020.2,3019.3,0.48482691]
["bitfinex","ETHUSD",1644126921104,0.00953362,3019.8,3019.3,0.48482691]
["bitfinex","ETHUSD",1644126921558,0.16412362,3019.8,3018.9,0.25]
["bitfinex","ETHUSD",1644126921757,0.16412362,3019.8,3018.5,3.62387505]
["bitfinex","ETHUSD",1644126921758,0.16412362,3019.8,3018.5,3.1561]
["bitfinex","ETHUSD",1644126921958,0.16412362,3019.8,3018.2,2.08716893]
["bitfinex","ETHUSD",1644126921959,1.32339,3019.8,3018.2,2.07156893]
["bitfinex","ETHUSD",1644126922155,4.46427886,3019.7,3018.2,2.62664062]
["bitfinex","ETHUSD",1644126922656,4.46427886,3019.7,3018.3,0.3]
["bitfinex","ETHUSD",1644126922657,0.15459,3019.6,3018.3,0.3]
["bitfinex","ETHUSD",1644126922858,0.15459,3019.6,3018.2,1.77707169]
["bitfinex","ETHUSD",1644126922859,0.82836,3019.5,3018.2,1.77707169]
["bitfinex","ETHUSD",1644126923056,3.45508447,3019.4,3018.2,1.77707169]
["bitfinex","ETHUSD",1644126923255,3.45508447,3019.4,3018.2,3.43360169]
["bitfinex","ETHUSD",1644126924056,3.45508447,3019.4,3018.3,0.3]
["bitfinex","ETHUSD",1644126924257,3.45508447,3019.4,3018.3,1.3]
["bitfinex","ETHUSD",1644126924957,0.15459,3019.6,3018.3,1.3]
["bitfinex","ETHUSD",1644126925199,0.15459,3019.6,3018.5,0.82825]
["bitfinex","ETHUSD",1644126925409,3.54744495,3019.7,3018.5,0.82825]
["bitfinex","ETHUSD",1644126925604,7.65160275,3019.8,3019.2,0.45490563]
["bitfinex","ETHUSD",1644126925803,7.65160275,3019.8,3018.6,0.479]
["bitfinex","ETHUSD",1644126925804,4.65134459,3019.8,3018.8,0.479]
["bitfinex","ETHUSD",1644126926203,4.65134459,3019.8,3018.8,0.779]
["bitfinex","ETHUSD",1644126926403,4.65134459,3019.8,3018.8,1.079]
["bitfinex","ETHUSD",1644126926806,4.64209993,3019.8,3018.8,1.079]
["bitfinex","ETHUSD",1644126927006,4.64645243,3019.8,3018.8,1.079]
["bitfinex","ETHUSD",1644126927207,4.64645243,3019.8,3018.9,0.82814]
["bitfinex","ETHUSD",1644126928009,4.64209993,3019.8,3018.9,0.82814]
["bitfinex","ETHUSD",1644126928305,4.64645337,3019.8,3018.9,0.82814]
["bitfinex","ETHUSD",1644126929349,4.64209993,3019.8,3018.9,0.82814]
["bitfinex","ETHUSD",1644126929550,4.65192901,3019.8,3018.9,0.82814]
["bitfinex","ETHUSD",1644126930148,4.65192901,3019.8,3019.1,0.56627596]
["bitfinex","ETHUSD",1644126930352,3.12697508,3019.7,3018.8,0.479]
["bitfinex","ETHUSD",1644126930557,3.12697508,3019.7,3018.7,0.3]
["bitfinex","ETHUSD",1644126930753,1.45502915,3019.8,3018.7,1.3]
["bitfinex","ETHUSD",1644126931053,1.45502915,3019.8,3018.8,0.86602301]
["bitfinex","ETHUSD",1644126931257,1.45502915,3019.8,3019.1,0.51884656]
["bitfinex","ETHUSD",1644126931654,1.44519993,3019.8,3019.1,0.51884656]
["bitfinex","ETHUSD",1644126931856,1.45502915,3019.8,3019.1,0.51884656]
["bitfinex","ETHUSD",1644126932794,1.44519993,3019.8,3019.1,0.51884656]
["bitfinex","ETHUSD",1644126932994,1.45502915,3019.8,3019.1,0.51884656]
["bitfinex","ETHUSD",1644126934096,1.45502915,3019.8,3018.8,1.6]
["bitfinex","ETHUSD",1644126934097,1.44519993,3019.8,3018.8,1.6]
["bitfinex","ETHUSD",1644126934296,1.45502915,3019.8,3018.8,1.6]
["bitfinex","ETHUSD",1644126934697,1.45502915,3019.8,3018.8,2.42817]
["bitfinex","ETHUSD",1644126935301,1.44519993,3019.8,3018.8,2.42817]
["bitfinex","ETHUSD",1644126935501,1.45502893,3019.8,3018.9,0.57940736]
["bitfinex","ETHUSD",1644126936548,1.44519993,3019.8,3018.8,2.42817]
["bitfinex","ETHUSD",1644126936749,1.45502901,3019.8,3018.8,2.42817]
["bitfinex","ETHUSD",1644126937549,1.44519993,3019.8,3018.8,2.42817]
["bitfinex","ETHUSD",1644126937950,1.45502893,3019.8,3018.8,2.42817]
["bitfinex","ETHUSD",1644126938151,1.45502893,3019.8,3018.9,0.48312356]
["bitfinex","ETHUSD",1644126938751,1.44519993,3019.8,3018.9,0.48312356]
["bitfinex","ETHUSD",1644126939151,1.45502901,3019.8,3018.9,0.48312356]
["bitfinex","ETHUSD",1644126940054,1.44519993,3019.8,3018.9,0.48312356]
["bitfinex","ETHUSD",1644126940305,1.45502901,3019.8,3018.9,0.48312356]
["bitfinex","ETHUSD",1644126940703,1.45502901,3019.8,3018.8,2.42817]
["bitfinex","ETHUSD",1644126941305,1.44519993,3019.8,3018.8,2.42817]
["bitfinex","ETHUSD",1644126941503,1.45502893,3019.8,3018.8,2.42817]
["bitfinex","ETHUSD",1644126942505,1.44519993,3019.8,3018.8,2.42817]
["bitfinex","ETHUSD",1644126942706,1.45502893,3019.8,3018.8,2.42817]
["bitfinex","ETHUSD",1644126943104,1.45502893,3019.8,3019.0,0.56616047]
["bitfinex","ETHUSD",1644126943307,1.45502893,3019.8,3019.0,0.86616047]
["bitfinex","ETHUSD",1644126943508,1.45502893,3019.8,3019.1,0.3]
["bitfinex","ETHUSD",1644126943707,1.44519993,3019.8,3019.1,0.3]
["bitfinex","ETHUSD",1644126943953,1.45502908,3019.8,3019.1,0.3]
["bitfinex","ETHUSD",1644126944154,1.42166615,3019.7,3019.1,0.3]
["bitfinex","ETHUSD",1644126944347,1.42166615,3019.7,3018.8,2.42817]
["bitfinex","ETHUSD",1644126945549,1.42166615,3019.7,3019.0,0.82811]
["bitfinex","ETHUSD",1644126945754,0.00950457,3019.8,3019.1,3.9174698]
["bitfinex","ETHUSD",1644126945954,0.00950457,3019.8,3019.2,0.479]
["bitfinex","ETHUSD",1644126945955,0.00823836,3019.8,3019.2,0.479]
["bitfinex","ETHUSD",1644126946256,0.00950472,3019.8,3019.3,1.44956893]
["bitfinex","ETHUSD",1644126946451,0.00950472,3019.8,3019.4,0.479]
["bitfinex","ETHUSD",1644126946853,0.00950472,3019.8,3019.5,0.82783]
["bitfinex","ETHUSD",1644126947051,0.00950472,3019.8,3019.6,0.479]
["bitfinex","ETHUSD",1644126947252,3.5,3020.5,3019.6,2.4346415]
["bitfinex","ETHUSD",1644126947452,1.2451,3020.6,3019.7,1.06571262]
["bitfinex","ETHUSD",1644126947700,3.50181533,3021.0,3019.8,0.479]
["bitfinex","ETHUSD",1644126947904,1.42120815,3020.9,3019.9,3.52546896]
["bitfinex","ETHUSD",1644126948106,0.00181533,3021.2,3020.0,0.479]
["bitfinex","ETHUSD",1644126948306,0.00181533,3021.2,3020.3,0.3]
["bitfinex","ETHUSD",1644126948307,1.4229275,3021.2,3020.3,0.3]
["bitfinex","ETHUSD",1644126948507,1.4229275,3021.2,3020.4,0.479]
["bitfinex","ETHUSD",1644126948706,0.00920514,3020.8,3020.4,0.479]
["bitfinex","ETHUSD",1644126949705,0.87552141,3021.2,3020.4,0.479]
["bitfinex","ETHUSD",1644126949908,0.00920514,3020.8,3020.4,0.479]
["bitfinex","ETHUSD",1644126950308,1.42122848,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644126951108,0.00920522,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644126952058,0.00347923,3021.1,3020.4,0.479]
["bitfinex","ETHUSD",1644126952261,0.00922523,3020.7,3020.4,0.479]
["bitfinex","ETHUSD",1644126953260,0.00347923,3021.2,3020.4,1.079]
["bitfinex","ETHUSD",1644126953462,0.00347923,3021.2,3020.4,2.334]
["bitfinex","ETHUSD",1644126953463,0.00922523,3020.7,3020.4,2.334]
["bitfinex","ETHUSD",1644126953967,0.00922523,3020.7,3020.4,3.334]
["bitfinex","ETHUSD",1644126954560,0.0403746,3021.2,3020.4,3.334]
["bitfinex","ETHUSD",1644126954561,0.00347923,3021.2,3020.4,3.334]
["bitfinex","ETHUSD",1644126954763,0.00922523,3020.7,3020.4,3.334]
["bitfinex","ETHUSD",1644126955602,0.00347923,3021.2,3020.4,3.334]
["bitfinex","ETHUSD",1644126955801,1.42455599,3021.2,3020.4,3.334]
["bitfinex","ETHUSD",1644126956000,0.00922388,3020.7,3020.4,3.334]
["bitfinex","ETHUSD",1644126956803,0.00347923,3021.2,3020.4,3.334]
["bitfinex","ETHUSD",1644126957005,1.42455472,3021.2,3020.4,3.334]
["bitfinex","ETHUSD",1644126957203,0.00922388,3020.7,3020.4,3.334]
["bitfinex","ETHUSD",1644126958007,0.00347923,3021.2,3020.4,3.334]
["bitfinex","ETHUSD",1644126958304,0.00922388,3020.7,3020.4,3.334]
["bitfinex","ETHUSD",1644126958505,5.06809308,3021.3,3020.4,3.334]
["bitfinex","ETHUSD",1644126958705,1.42107233,3021.2,3020.4,3.334]
["bitfinex","ETHUSD",1644126958949,1.42107233,3021.2,3020.4,0.9595]
["bitfinex","ETHUSD",1644126958950,3.11119957,3021.1,3020.4,0.9595]
["bitfinex","ETHUSD",1644126959156,1.42107233,3021.0,3020.1,1.1562]
["bitfinex","ETHUSD",1644126959350,1.42107233,3021.0,3020.1,2.7562]
["bitfinex","ETHUSD",1644126959552,1.42107233,3021.0,3020.1,1.4562]
["bitfinex","ETHUSD",1644126959955,1.42107233,3021.0,3020.1,1.1562]
["bitfinex","ETHUSD",1644126961259,1.42107233,3021.0,3020.1,1.4562]
["bitfinex","ETHUSD",1644126961662,8.41024114,3021.3,3020.1,1.4562]
["bitfinex","ETHUSD",1644126961663,1.42107233,3020.9,3020.1,1.4562]
["bitfinex","ETHUSD",1644126961861,8.41024114,3021.3,3020.1,1.4562]
["bitfinex","ETHUSD",1644126962060,1.4211663,3021.2,3020.1,1.4562]
["bitfinex","ETHUSD",1644126962898,0.15459,3021.1,3020.1,1.4562]
["bitfinex","ETHUSD",1644126963099,1.4211663,3021.0,3020.5,0.0098216]
["bitfinex","ETHUSD",1644126964102,1.4211663,3021.0,3020.1,1.4562]
["bitfinex","ETHUSD",1644126964306,1.4211663,3021.0,3020.6,0.00982142]
["bitfinex","ETHUSD",1644126965302,1.4211663,3021.0,3020.1,1.4562]
["bitfinex","ETHUSD",1644126965502,1.4211663,3021.0,3020.6,0.00982133]
["bitfinex","ETHUSD",1644126966549,1.4211663,3021.0,3020.1,2.28403]
["bitfinex","ETHUSD",1644126966750,1.4211663,3021.0,3020.6,0.00918301]
["bitfinex","ETHUSD",1644126967753,1.4211663,3021.0,3020.1,3.58403]
["bitfinex","ETHUSD",1644126967953,8.17905585,3021.3,3020.6,0.00918301]
["bitfinex","ETHUSD",1644126968153,1.42116258,3021.2,3020.6,0.00918301]
["bitfinex","ETHUSD",1644126968956,1.42116258,3021.2,3020.1,3.58403]
["bitfinex","ETHUSD",1644126969156,1.42116258,3021.2,3020.7,0.00918285]
["bitfinex","ETHUSD",1644126970216,1.42116258,3021.2,3020.1,3.58403]
["bitfinex","ETHUSD",1644126970411,1.42116258,3021.2,3020.8,0.00922585]
["bitfinex","ETHUSD",1644126971208,1.42116258,3021.2,3020.1,3.58403]
["bitfinex","ETHUSD",1644126971608,1.42116258,3021.2,3020.8,0.00922577]
["bitfinex","ETHUSD",1644126972612,1.42116258,3021.2,3020.1,3.58403]
["bitfinex","ETHUSD",1644126972810,1.42116258,3021.2,3020.8,0.00922577]
["bitfinex","ETHUSD",1644126973610,0.01065965,3020.7,3020.1,3.58403]
["bitfinex","ETHUSD",1644126976053,0.01065965,3020.7,3020.1,2.7562]
["bitfinex","ETHUSD",1644126976255,0.01065965,3020.7,3020.1,1.7562]
["bitfinex","ETHUSD",1644126977155,0.01065965,3020.7,3020.2,3.42300401]
["bitfinex","ETHUSD",1644126977460,0.01065965,3020.7,3020.3,1.82777]
["bitfinex","ETHUSD",1644126977710,0.01065965,3020.7,3020.3,1.3]
["bitfinex","ETHUSD",1644126977902,0.01065965,3020.7,3020.3,1.6]
["bitfinex","ETHUSD",1644126978805,0.01065965,3020.7,3020.4,4.14900731]
["bitfinex","ETHUSD",1644126979010,0.01065965,3020.7,3020.4,4.62800731]
["bitfinex","ETHUSD",1644126979206,0.01065965,3020.7,3020.5,1.0]
["bitfinex","ETHUSD",1644126979405,0.01065965,3020.7,3020.6,3.3444617]
["bitfinex","ETHUSD",1644126979704,0.01065965,3020.7,3020.6,1.05208833]
["bitfinex","ETHUSD",1644126979906,0.01065965,3020.7,3020.6,4.84059833]
["bitfinex","ETHUSD",1644126980108,0.01065965,3020.7,3020.6,8.26845689]
["bitfinex","ETHUSD",1644126980304,0.01065965,3020.7,3020.6,10.09593259]
["bitfinex","ETHUSD",1644126982566,0.01065965,3020.7,3020.6,10.26138259]
["bitfinex","ETHUSD",1644126987411,0.01065965,3020.7,3020.6,6.9171211]
["bitfinex","ETHUSD",1644126987813,0.01065965,3020.7,3020.6,10.07278188]
["bitfinex","ETHUSD",1644126988010,0.01065965,3020.7,3020.6,10.23823188]
["bitfinex","ETHUSD",1644126989456,0.01065965,3020.7,3020.6,6.9171211]
["bitfinex","ETHUSD",1644126991260,0.01065965,3020.7,3020.6,5.83352403]
["bitfinex","ETHUSD",1644126993502,0.01065965,3020.7,3020.6,4.26751]
["bitfinex","ETHUSD",1644126993704,0.01065965,3020.7,3020.6,2.1335]
["bitfinex","ETHUSD",1644126993905,0.01065965,3020.7,3020.6,1.1335]
["bitfinex","ETHUSD",1644126994102,0.01065965,3020.7,3020.6,2.1335]
["bitfinex","ETHUSD",1644126994702,0.01065965,3020.7,3020.6,1.58824304]
["bitfinex","ETHUSD",1644126994903,0.00961515,3020.7,3020.6,2.58824304]
["bitfinex","ETHUSD",1644126995104,0.00961515,3020.7,3020.6,1.58824304]
["bitfinex","ETHUSD",1644126995308,0.00961515,3020.7,3020.6,2.58824304]
["bitfinex","ETHUSD",1644126995511,0.00961515,3020.7,3020.6,2.1335]
["bitfinex","ETHUSD",1644126999366,0.00961515,3020.7,3020.6,2.6125]
["bitfinex","ETHUSD",1644127000213,0.00961515,3020.7,3020.6,2.77795]
["bitfinex","ETHUSD",1644127000405,0.00961515,3020.7,3020.6,2.6125]
["bitfinex","ETHUSD",1644127018821,0.00875072,3020.7,3020.6,2.6125]
["bitfinex","ETHUSD",1644127020955,0.00875072,3020.7,3020.6,2.46206893]
["bitfinex","ETHUSD",1644127021154,0.00875072,3020.7,3020.6,1.6125]
["bitfinex","ETHUSD",1644127021659,0.00875072,3020.7,3020.6,2.46206893]
["bitfinex","ETHUSD",1644127022056,0.00875072,3020.7,3020.6,1.6125]
["bitfinex","ETHUSD",1644127022255,0.00875072,3020.7,3020.6,2.9125]
["bitfinex","ETHUSD",1644127022455,0.00875072,3020.7,3020.6,3.76206893]
["bitfinex","ETHUSD",1644127024504,0.00875072,3020.7,3020.6,2.9125]
["bitfinex","ETHUSD",1644127024704,0.00875072,3020.7,3020.6,3.75916147]
["bitfinex","ETHUSD",1644127025707,0.00875072,3020.7,3020.6,2.9125]
["bitfinex","ETHUSD",1644127027755,0.00875072,3020.7,3020.6,3.75899728]
["bitfinex","ETHUSD",1644127027956,0.00875072,3020.7,3020.6,2.9125]
["bitfinex","ETHUSD",1644127030411,0.00875072,3020.7,3020.6,6.26464746]
["bitfinex","ETHUSD",1644127030909,0.00875072,3020.7,3020.6,2.9125]
["bitfinex","ETHUSD",1644127035254,0.00875072,3020.7,3020.6,4.1888715]
["bitfinex","ETHUSD",1644127036857,0.00875072,3020.7,3020.6,2.9125]
["bitfinex","ETHUSD",1644127038806,0.00875072,3020.7,3020.6,2.91108127]
["bitfinex","ETHUSD",1644127039208,0.00875072,3020.7,3020.6,3.75841063]
["bitfinex","ETHUSD",1644127040809,0.00875072,3020.7,3020.6,2.91108127]
["bitfinex","ETHUSD",1644127044863,0.00875072,3020.7,3020.6,4.18745277]
["bitfinex","ETHUSD",1644127045067,0.00875072,3020.7,3020.6,5.03345277]
["bitfinex","ETHUSD",1644127045514,0.00875072,3020.7,3020.6,5.19890277]
["bitfinex","ETHUSD",1644127045715,0.00347934,3021.8,3020.7,4.85]
["bitfinex","ETHUSD",1644127045912,0.00347934,3021.8,3021.2,1.67428864]
["bitfinex","ETHUSD",1644127045913,1.42408348,3021.8,3021.2,1.67428864]
["bitfinex","ETHUSD",1644127046114,0.03936873,3021.7,3021.3,0.479]
["bitfinex","ETHUSD",1644127046311,0.03936873,3021.7,3021.3,1.62587864]
["bitfinex","ETHUSD",1644127046513,0.03936873,3021.7,3021.5,0.58975403]
["bitfinex","ETHUSD",1644127046713,0.03936873,3021.7,3021.6,0.3]
["bitfinex","ETHUSD",1644127046913,1.42405026,3021.8,3021.6,2.079]
["bitfinex","ETHUSD",1644127047116,0.00347934,3022.0,3021.6,2.079]
["bitfinex","ETHUSD",1644127047314,0.0098434,3021.8,3021.6,2.079]
["bitfinex","ETHUSD",1644127047913,0.0098434,3021.8,3021.6,1.079]
["bitfinex","ETHUSD",1644127048112,0.00347934,3022.4,3021.6,2.079]
["bitfinex","ETHUSD",1644127048315,1.42405895,3022.4,3021.6,1.079]
["bitfinex","ETHUSD",1644127048514,0.00984322,3021.9,3021.6,1.079]
["bitfinex","ETHUSD",1644127048814,1.42057961,3021.8,3021.6,1.079]
["bitfinex","ETHUSD",1644127049661,0.00984322,3021.9,3021.6,1.079]
["bitfinex","ETHUSD",1644127049866,1.42060112,3021.8,3021.6,1.079]
["bitfinex","ETHUSD",1644127050763,0.00984322,3021.9,3021.6,1.079]
["bitfinex","ETHUSD",1644127050966,0.00984322,3021.9,3021.6,1.90642]
["bitfinex","ETHUSD",1644127051164,1.42060536,3021.8,3021.6,1.90642]
["bitfinex","ETHUSD",1644127051967,0.00984322,3021.9,3021.6,1.90642]
["bitfinex","ETHUSD",1644127052166,1.4206007,3021.8,3021.6,1.079]
["bitfinex","ETHUSD",1644127052818,3.10816498,3021.7,3021.2,1.3]
["bitfinex","ETHUSD",1644127053022,3.10816498,3021.7,3021.2,1.6]
["bitfinex","ETHUSD",1644127053023,1.4206007,3021.6,3021.2,1.6]
["bitfinex","ETHUSD",1644127053419,1.4206007,3021.5,3021.2,1.6]
["bitfinex","ETHUSD",1644127053620,1.4206007,3021.4,3021.2,1.6]
["bitfinex","ETHUSD",1644127053820,0.00347934,3021.6,3021.2,0.3]
["bitfinex","ETHUSD",1644127054022,0.00347934,3021.6,3020.9,1.42762]
["bitfinex","ETHUSD",1644127054023,1.42425296,3021.6,3020.9,1.42762]
["bitfinex","ETHUSD",1644127054221,1.42077362,3021.5,3020.9,1.42762]
["bitfinex","ETHUSD",1644127054421,0.00347934,3021.4,3020.9,1.42762]
["bitfinex","ETHUSD",1644127054622,1.42077885,3021.5,3020.9,1.42762]
["bitfinex","ETHUSD",1644127054822,0.00347934,3021.4,3020.9,0.82762]
["bitfinex","ETHUSD",1644127055023,0.00347934,3021.4,3020.7,0.84687864]
["bitfinex","ETHUSD",1644127055627,0.0098444,3021.2,3020.7,0.84687864]
["bitfinex","ETHUSD",1644127056025,0.0098444,3021.2,3020.8,0.82761]
["bitfinex","ETHUSD",1644127056230,0.0098444,3021.2,3020.8,1.12761]
["bitfinex","ETHUSD",1644127056661,0.00347934,3021.6,3020.8,1.12761]
["bitfinex","ETHUSD",1644127056861,0.00984445,3021.2,3020.8,1.12761]
["bitfinex","ETHUSD",1644127057861,0.00347934,3021.6,3020.8,1.97448864]
["bitfinex","ETHUSD",1644127058061,0.00984445,3021.2,3020.8,1.97448864]
["bitfinex","ETHUSD",1644127058266,0.00984445,3021.2,3020.8,2.97448864]
["bitfinex","ETHUSD",1644127059067,0.00347934,3021.6,3020.8,2.97448864]
["bitfinex","ETHUSD",1644127059262,0.00984445,3021.2,3020.8,2.97448864]
["bitfinex","ETHUSD",1644127060310,0.00347934,3021.6,3020.8,2.97448864]
["bitfinex","ETHUSD",1644127060512,0.00984445,3021.2,3020.8,2.97448864]
["bitfinex","ETHUSD",1644127061311,0.00347934,3021.6,3020.8,2.97448864]
["bitfinex","ETHUSD",1644127061512,1.42426475,3021.6,3020.8,2.97448864]
["bitfinex","ETHUSD",1644127061712,0.00984445,3021.2,3020.8,2.12761]
["bitfinex","ETHUSD",1644127062714,0.00347934,3021.6,3020.8,2.12761]
["bitfinex","ETHUSD",1644127062913,0.00984445,3021.2,3020.8,2.12761]
["bitfinex","ETHUSD",1644127063114,0.00984445,3021.2,3020.8,2.9551504]
["bitfinex","ETHUSD",1644127063314,0.00984445,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644127063519,0.00984445,3021.2,3020.9,1.12756]
["bitfinex","ETHUSD",1644127063715,0.00347934,3021.6,3020.9,1.12756]
["bitfinex","ETHUSD",1644127063958,0.00347934,3021.6,3021.1,0.82756]
["bitfinex","ETHUSD",1644127064153,0.0098444,3021.2,3021.1,1.42756]
["bitfinex","ETHUSD",1644127064959,0.00347934,3021.6,3021.1,1.42756]
["bitfinex","ETHUSD",1644127065362,0.00984422,3021.3,3021.1,1.42756]
["bitfinex","ETHUSD",1644127065861,0.00847352,3021.3,3021.1,1.42756]
["bitfinex","ETHUSD",1644127066259,0.00347934,3021.6,3021.1,1.42756]
["bitfinex","ETHUSD",1644127066661,1.42422893,3021.6,3021.1,1.42756]
["bitfinex","ETHUSD",1644127068810,0.0043318,3021.5,3021.1,1.42756]
["bitfinex","ETHUSD",1644127069910,0.00347934,3021.6,3021.1,1.42756]
["bitfinex","ETHUSD",1644127070112,0.00984637,3021.5,3021.1,1.42756]
["bitfinex","ETHUSD",1644127070312,1.42074917,3021.4,3021.1,1.42756]
["bitfinex","ETHUSD",1644127071318,1.43059563,3021.4,3021.1,1.42756]
["bitfinex","ETHUSD",1644127071564,0.00984646,3021.4,3021.1,1.42756]
["bitfinex","ETHUSD",1644127071764,0.00984646,3021.4,3021.1,0.3]
["bitfinex","ETHUSD",1644127072165,0.00347934,3021.6,3021.1,0.3]
["bitfinex","ETHUSD",1644127072371,0.00347934,3021.6,3020.9,4.10190864]
["bitfinex","ETHUSD",1644127072569,0.00984646,3021.4,3020.9,4.10190864]
["bitfinex","ETHUSD",1644127073470,0.00347934,3021.6,3020.9,4.10190864]
["bitfinex","ETHUSD",1644127073776,0.00984664,3021.3,3020.9,2.44687864]
["bitfinex","ETHUSD",1644127073970,0.00984664,3021.3,3020.9,1.6]
["bitfinex","ETHUSD",1644127074171,0.00984664,3021.3,3020.9,1.12759]
["bitfinex","ETHUSD",1644127074371,0.00984664,3021.3,3020.9,1.67446864]
["bitfinex","ETHUSD",1644127074571,0.00347934,3021.6,3020.9,2.67446864]
["bitfinex","ETHUSD",1644127074973,0.00433628,3021.3,3020.9,3.50198544]
["bitfinex","ETHUSD",1644127075211,0.00433628,3021.3,3021.0,0.6]
["bitfinex","ETHUSD",1644127075613,0.00433628,3021.3,3021.0,0.3]
["bitfinex","ETHUSD",1644127075811,0.00347934,3021.6,3021.1,0.3]
["bitfinex","ETHUSD",1644127076212,0.00347934,3021.6,3020.9,2.97446864]
["bitfinex","ETHUSD",1644127076213,0.00433635,3021.3,3020.9,3.27446864]
["bitfinex","ETHUSD",1644127076712,0.00433635,3021.3,3020.9,2.27446864]
["bitfinex","ETHUSD",1644127077115,0.00347934,3021.6,3020.9,2.27446864]
["bitfinex","ETHUSD",1644127077414,0.00433628,3021.3,3020.9,2.27446864]
["bitfinex","ETHUSD",1644127078219,0.00347934,3021.6,3020.9,2.27446864]
["bitfinex","ETHUSD",1644127078415,0.00985355,3021.3,3020.9,2.27446864]
["bitfinex","ETHUSD",1644127079482,0.00347934,3021.6,3020.9,1.42759]
["bitfinex","ETHUSD",1644127079682,0.00985355,3021.3,3020.9,1.42759]
["bitfinex","ETHUSD",1644127080287,0.00985355,3021.3,3020.9,2.27446864]
["bitfinex","ETHUSD",1644127080688,0.00347934,3021.6,3020.9,2.27446864]
["bitfinex","ETHUSD",1644127080888,0.00985355,3021.3,3020.9,2.27446864]
["bitfinex","ETHUSD",1644127081493,0.00985355,3021.3,3020.9,1.42759]
["bitfinex","ETHUSD",1644127081888,0.00347934,3021.6,3020.9,1.42759]
["bitfinex","ETHUSD",1644127082090,0.00985355,3021.3,3020.9,0.6]
["bitfinex","ETHUSD",1644127082291,0.00985355,3021.3,3020.8,0.3]
["bitfinex","ETHUSD",1644127082491,1.42081764,3021.2,3020.8,1.079]
["bitfinex","ETHUSD",1644127082719,1.42081764,3021.2,3020.8,0.779]
["bitfinex","ETHUSD",1644127083409,0.00966865,3021.3,3020.8,0.779]
["bitfinex","ETHUSD",1644127083609,1.42082932,3021.2,3020.8,0.779]
["bitfinex","ETHUSD",1644127084415,3.10206984,3021.6,3020.8,0.779]
["bitfinex","ETHUSD",1644127084717,1.42083197,3021.5,3020.8,0.779]
["bitfinex","ETHUSD",1644127085014,3.09675231,3021.4,3020.8,0.779]
["bitfinex","ETHUSD",1644127085215,1.42083197,3021.3,3020.8,0.779]
["bitfinex","ETHUSD",1644127085417,3.2851377,3021.6,3020.8,0.779]
["bitfinex","ETHUSD",1644127085615,1.42079854,3021.5,3020.8,0.779]
["bitfinex","ETHUSD",1644127085815,0.00347934,3021.4,3020.8,0.779]
["bitfinex","ETHUSD",1644127086459,0.00240637,3021.4,3020.8,0.779]
["bitfinex","ETHUSD",1644127086964,1.42320491,3021.4,3020.9,0.82761]
["bitfinex","ETHUSD",1644127087160,1.42079854,3021.3,3020.9,1.60661]
["bitfinex","ETHUSD",1644127087460,0.00240637,3021.6,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127087662,0.00240637,3021.6,3020.9,0.779]
["bitfinex","ETHUSD",1644127087862,1.42316926,3021.6,3020.9,1.779]
["bitfinex","ETHUSD",1644127088061,1.4302617,3021.5,3020.9,1.779]
["bitfinex","ETHUSD",1644127088261,1.42316926,3021.4,3020.9,1.779]
["bitfinex","ETHUSD",1644127088462,1.42076289,3021.4,3020.9,1.779]
["bitfinex","ETHUSD",1644127088764,1.42076289,3021.4,3021.0,0.82757]
["bitfinex","ETHUSD",1644127088962,1.42076289,3021.4,3021.0,1.12757]
["bitfinex","ETHUSD",1644127089162,1.42076289,3021.4,3021.0,2.12757]
["bitfinex","ETHUSD",1644127089364,1.43026195,3021.3,3021.0,2.12757]
["bitfinex","ETHUSD",1644127089567,0.00949906,3021.3,3021.0,2.12757]
["bitfinex","ETHUSD",1644127089765,0.00949906,3021.3,3021.0,1.12757]
["bitfinex","ETHUSD",1644127089965,0.00949906,3021.3,3021.0,1.3]
["bitfinex","ETHUSD",1644127090222,0.00240637,3021.6,3021.0,1.3]
["bitfinex","ETHUSD",1644127090417,0.00923787,3021.3,3021.0,1.0]
["bitfinex","ETHUSD",1644127090916,0.00923787,3021.3,3020.9,2.079]
["bitfinex","ETHUSD",1644127091517,0.00240637,3021.6,3020.9,2.079]
["bitfinex","ETHUSD",1644127091717,0.00923781,3021.3,3020.9,2.92587864]
["bitfinex","ETHUSD",1644127092221,0.00923781,3021.3,3020.9,2.079]
["bitfinex","ETHUSD",1644127092619,0.00240637,3021.6,3020.9,2.079]
["bitfinex","ETHUSD",1644127092817,0.00923781,3021.3,3020.9,2.079]
["bitfinex","ETHUSD",1644127093017,1.42079261,3021.2,3020.9,2.079]
["bitfinex","ETHUSD",1644127093618,0.00923781,3021.3,3020.9,2.92587864]
["bitfinex","ETHUSD",1644127093818,0.00240637,3021.6,3020.9,2.92587864]
["bitfinex","ETHUSD",1644127094065,0.00925538,3021.3,3020.9,2.92587864]
["bitfinex","ETHUSD",1644127095170,0.00240637,3021.6,3020.9,2.92587864]
["bitfinex","ETHUSD",1644127095373,0.00925545,3021.3,3020.9,2.92587864]
["bitfinex","ETHUSD",1644127095971,0.00925545,3021.3,3020.9,2.42561414]
["bitfinex","ETHUSD",1644127096171,0.00925545,3021.3,3020.9,2.32587864]
["bitfinex","ETHUSD",1644127096373,0.00240637,3021.6,3020.9,2.32587864]
["bitfinex","ETHUSD",1644127096573,0.00925545,3021.3,3020.9,2.32587864]
["bitfinex","ETHUSD",1644127096774,1.42077253,3021.2,3020.9,2.32587864]
["bitfinex","ETHUSD",1644127097173,1.42077253,3021.2,3020.9,2.62587864]
["bitfinex","ETHUSD",1644127097378,0.00240637,3021.6,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127097815,0.00925419,3021.3,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127098617,0.00240637,3021.6,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127098817,0.00925432,3021.3,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127099817,0.00240637,3021.6,3020.9,1.6]
["bitfinex","ETHUSD",1644127099818,1.42079039,3021.2,3020.9,1.6]
["bitfinex","ETHUSD",1644127100022,0.00925432,3021.3,3020.9,0.6]
["bitfinex","ETHUSD",1644127100221,1.42079813,3021.2,3020.9,1.0]
["bitfinex","ETHUSD",1644127100520,1.42079813,3021.2,3020.9,1.84687864]
["bitfinex","ETHUSD",1644127100721,1.42079813,3021.2,3020.9,2.1373622]
["bitfinex","ETHUSD",1644127100918,0.00925432,3021.3,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127101120,0.00240637,3021.6,3021.0,1.14687864]
["bitfinex","ETHUSD",1644127101322,0.00925426,3021.3,3021.0,2.14687864]
["bitfinex","ETHUSD",1644127101760,0.00925426,3021.3,3021.0,1.14687864]
["bitfinex","ETHUSD",1644127101959,0.00925426,3021.3,3021.0,2.14687864]
["bitfinex","ETHUSD",1644127102360,0.00240637,3021.6,3021.0,1.14687864]
["bitfinex","ETHUSD",1644127102563,0.0092544,3021.3,3021.0,1.14687864]
["bitfinex","ETHUSD",1644127103562,0.00240637,3021.6,3021.0,1.14687864]
["bitfinex","ETHUSD",1644127103761,0.0092544,3021.3,3021.0,1.14687864]
["bitfinex","ETHUSD",1644127104159,0.0092544,3021.3,3021.0,1.43735119]
["bitfinex","ETHUSD",1644127104561,0.00240637,3021.6,3021.0,1.43735119]
["bitfinex","ETHUSD",1644127104764,4.69598766,3021.6,3021.1,5.68806054]
["bitfinex","ETHUSD",1644127104963,0.00925439,3021.3,3021.2,5.397599]
["bitfinex","ETHUSD",1644127105224,1.42997515,3021.3,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127105813,1.42072076,3021.3,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127106013,1.42312713,3021.6,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127106217,0.00925423,3021.4,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127106416,1.42072076,3021.3,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127107215,1.42312713,3021.6,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127107416,0.00925423,3021.4,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127107616,1.42072076,3021.3,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127108216,1.42072076,3021.3,3021.2,6.28804954]
["bitfinex","ETHUSD",1644127108416,1.42072076,3021.3,3021.2,7.28804954]
["bitfinex","ETHUSD",1644127108615,0.00925422,3021.4,3021.2,7.28804954]
["bitfinex","ETHUSD",1644127109059,0.00831925,3021.4,3021.2,7.28804954]
["bitfinex","ETHUSD",1644127109460,0.00240637,3021.7,3021.2,7.28804954]
["bitfinex","ETHUSD",1644127109659,1.42310891,3021.7,3021.2,7.28804954]
["bitfinex","ETHUSD",1644127110866,0.00433545,3021.6,3021.2,7.28804954]
["bitfinex","ETHUSD",1644127111069,1.42070254,3021.5,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127112268,1.42070254,3021.4,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127113206,0.00240637,3021.7,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127113207,1.42070254,3021.3,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127113607,1.42070254,3021.4,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127114408,1.42070254,3021.3,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127114808,0.00985925,3021.5,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127115411,0.00240637,3021.8,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127115817,0.00985932,3021.5,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127116013,1.42066395,3021.4,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127116961,3.09308523,3021.8,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127116962,0.00985925,3021.5,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127117162,1.42071182,3021.4,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127118063,0.00985925,3021.5,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127118269,1.42069399,3021.4,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127120518,0.00985925,3021.5,3021.2,5.68804954]
["bitfinex","ETHUSD",1644127120717,0.00985925,3021.5,3021.1,0.82757]
["bitfinex","ETHUSD",1644127120718,1.42070846,3021.4,3021.1,0.82757]
["bitfinex","ETHUSD",1644127121818,0.00985918,3021.5,3021.1,0.82757]
["bitfinex","ETHUSD",1644127122020,1.42070749,3021.4,3021.1,0.82757]
["bitfinex","ETHUSD",1644127122722,1.42070749,3021.4,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127122920,3.20504517,3021.8,3021.0,1.14687864]
["bitfinex","ETHUSD",1644127122921,1.42070749,3021.3,3021.0,1.14687864]
["bitfinex","ETHUSD",1644127123122,0.00985918,3021.5,3021.0,1.44687864]
["bitfinex","ETHUSD",1644127123424,1.42072067,3021.4,3021.0,1.44687864]
["bitfinex","ETHUSD",1644127124070,1.42072067,3021.3,3021.0,1.44687864]
["bitfinex","ETHUSD",1644127124270,0.00985911,3021.5,3021.0,1.44687864]
["bitfinex","ETHUSD",1644127124470,1.4207335,3021.4,3021.0,1.44687864]
["bitfinex","ETHUSD",1644127125372,1.4207335,3021.3,3021.0,1.44687864]
["bitfinex","ETHUSD",1644127125572,1.4207335,3021.4,3021.0,1.44687864]
["bitfinex","ETHUSD",1644127125874,1.42074752,3021.3,3021.0,0.6]
["bitfinex","ETHUSD",1644127126078,0.00985911,3021.5,3020.9,2.44687864]
["bitfinex","ETHUSD",1644127126274,1.42073366,3021.4,3020.9,2.44687864]
["bitfinex","ETHUSD",1644127126476,1.42073366,3021.3,3020.9,2.44687864]
["bitfinex","ETHUSD",1644127126675,1.42073366,3021.2,3020.9,1.6]
["bitfinex","ETHUSD",1644127126875,0.00985904,3021.5,3020.9,1.6]
["bitfinex","ETHUSD",1644127127075,1.42074998,3021.4,3020.9,2.44687864]
["bitfinex","ETHUSD",1644127127811,1.42074998,3021.3,3020.9,2.44687864]
["bitfinex","ETHUSD",1644127128013,1.42074998,3021.2,3020.9,1.6]
["bitfinex","ETHUSD",1644127128210,0.00985904,3021.5,3020.9,1.6]
["bitfinex","ETHUSD",1644127128409,0.5772689,3021.2,3020.9,1.6]
["bitfinex","ETHUSD",1644127128811,0.5772689,3021.2,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127129010,0.00985911,3021.5,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127129213,1.42071748,3021.4,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127130012,1.42071748,3021.3,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127130314,0.57105837,3021.5,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127130516,1.4207157,3021.4,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127130816,1.42182652,3021.4,3021.0,0.84687864]
["bitfinex","ETHUSD",1644127131663,1.41942015,3021.4,3021.1,0.82757]
["bitfinex","ETHUSD",1644127131867,1.41942015,3021.4,3021.1,1.73937]
["bitfinex","ETHUSD",1644127132071,1.41942015,3021.4,3021.1,0.9118]
["bitfinex","ETHUSD",1644127132471,0.00985918,3021.5,3021.1,0.9118]
["bitfinex","ETHUSD",1644127132872,0.01226555,3021.5,3021.1,0.9118]
["bitfinex","ETHUSD",1644127133274,0.01226555,3021.5,3021.2,1.32587864]
["bitfinex","ETHUSD",1644127133275,0.00985918,3021.5,3021.2,1.32587864]
["bitfinex","ETHUSD",1644127133475,0.00240637,3021.9,3021.3,2.00144126]
["bitfinex","ETHUSD",1644127133673,6.7483,3022.5,3021.3,2.00144126]
["bitfinex","ETHUSD",1644127133674,0.00240637,3022.2,3021.6,0.84721079]
["bitfinex","ETHUSD",1644127133878,6.9136,3022.5,3021.7,1.32621079]
["bitfinex","ETHUSD",1644127133879,0.00240637,3022.3,3021.7,1.32621079]
["bitfinex","ETHUSD",1644127134071,0.00240637,3022.3,3021.8,0.479]
["bitfinex","ETHUSD",1644127134272,0.00240637,3022.3,3021.8,1.2159]
["bitfinex","ETHUSD",1644127134672,0.00240637,3022.3,3021.8,2.2159]
["bitfinex","ETHUSD",1644127134872,0.00240637,3022.3,3021.8,1.2159]
["bitfinex","ETHUSD",1644127135074,0.00240637,3022.3,3021.8,2.2159]
["bitfinex","ETHUSD",1644127137321,0.00987107,3022.2,3021.8,2.2159]
["bitfinex","ETHUSD",1644127138322,0.00240637,3022.3,3021.8,2.2159]
["bitfinex","ETHUSD",1644127138524,0.00987116,3022.2,3021.8,2.2159]
["bitfinex","ETHUSD",1644127139567,0.00240637,3022.3,3021.9,0.82733]
["bitfinex","ETHUSD",1644127139769,0.00987116,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644127140767,0.00240637,3022.4,3022.0,0.479]
["bitfinex","ETHUSD",1644127140969,0.00987098,3022.3,3022.0,0.479]
["bitfinex","ETHUSD",1644127141170,0.00987098,3022.3,3022.0,0.779]
["bitfinex","ETHUSD",1644127141371,0.00987098,3022.3,3022.1,0.82723]
["bitfinex","ETHUSD",1644127141570,0.00987098,3022.3,3022.1,1.60623]
["bitfinex","ETHUSD",1644127141778,0.00987098,3022.3,3022.1,2.60623]
["bitfinex","ETHUSD",1644127141974,0.00240637,3022.6,3022.1,2.60623]
["bitfinex","ETHUSD",1644127142177,0.13819997,3022.9,3022.1,2.60623]
["bitfinex","ETHUSD",1644127142178,0.00926782,3022.4,3022.1,3.43334]
["bitfinex","ETHUSD",1644127142574,0.00926782,3022.4,3022.2,0.3]
["bitfinex","ETHUSD",1644127142833,0.00926782,3022.4,3022.3,0.479]
["bitfinex","ETHUSD",1644127143040,0.57721819,3022.8,3022.3,1.30618]
["bitfinex","ETHUSD",1644127143234,0.00926763,3022.5,3022.3,0.479]
["bitfinex","ETHUSD",1644127143537,0.00926763,3022.5,3022.3,1.479]
["bitfinex","ETHUSD",1644127143734,0.00926763,3022.5,3022.3,0.479]
["bitfinex","ETHUSD",1644127143933,0.00926763,3022.5,3022.3,1.479]
["bitfinex","ETHUSD",1644127144134,0.00926763,3022.5,3022.3,0.479]
["bitfinex","ETHUSD",1644127144344,0.00240637,3022.8,3022.3,1.479]
["bitfinex","ETHUSD",1644127144541,0.00926745,3022.6,3022.3,0.479]
["bitfinex","ETHUSD",1644127144941,0.00926745,3022.6,3021.8,1.3]
["bitfinex","ETHUSD",1644127145141,0.42516439,3022.5,3021.8,0.6]
["bitfinex","ETHUSD",1644127145342,0.00240637,3022.4,3021.7,3.10179]
["bitfinex","ETHUSD",1644127145541,0.00240637,3022.7,3021.7,2.2744]
["bitfinex","ETHUSD",1644127145741,0.00926791,3022.3,3021.7,2.2744]
["bitfinex","ETHUSD",1644127146769,0.00240637,3022.4,3021.7,2.2744]
["bitfinex","ETHUSD",1644127146972,0.00930866,3022.2,3021.7,2.2744]
["bitfinex","ETHUSD",1644127147170,0.00930866,3022.2,3021.9,0.82733]
["bitfinex","ETHUSD",1644127147370,0.00930866,3022.2,3021.9,1.12733]
["bitfinex","ETHUSD",1644127147571,0.00930866,3022.2,3021.9,1.42733]
["bitfinex","ETHUSD",1644127147969,0.00240637,3022.7,3021.9,1.42733]
["bitfinex","ETHUSD",1644127148370,0.00930857,3022.2,3021.9,1.42733]
["bitfinex","ETHUSD",1644127149271,0.03963506,3022.7,3022.1,0.82727]
["bitfinex","ETHUSD",1644127149272,0.00240637,3022.7,3022.1,0.82727]
["bitfinex","ETHUSD",1644127149474,0.00930857,3022.2,3022.1,0.82727]
["bitfinex","ETHUSD",1644127150319,0.00240637,3022.7,3022.1,0.82727]
["bitfinex","ETHUSD",1644127150719,0.00930568,3022.3,3022.1,0.82727]
["bitfinex","ETHUSD",1644127150920,0.00930568,3022.3,3021.9,0.3]
["bitfinex","ETHUSD",1644127151124,0.00930568,3022.3,3021.8,1.6]
["bitfinex","ETHUSD",1644127151518,3.09277179,3022.7,3021.9,0.82736]
["bitfinex","ETHUSD",1644127151718,1.42043305,3022.6,3021.9,0.82736]
["bitfinex","ETHUSD",1644127151919,0.00930586,3022.2,3021.9,1.12736]
["bitfinex","ETHUSD",1644127152123,0.00930586,3022.2,3021.9,0.3]
["bitfinex","ETHUSD",1644127152319,0.00930586,3022.2,3021.9,1.3]
["bitfinex","ETHUSD",1644127152519,0.00930586,3022.2,3021.9,0.3]
["bitfinex","ETHUSD",1644127152720,3.58677276,3022.7,3021.9,0.3]
["bitfinex","ETHUSD",1644127152922,1.42045224,3022.6,3021.9,0.3]
["bitfinex","ETHUSD",1644127153121,0.00930586,3022.2,3021.8,0.3]
["bitfinex","ETHUSD",1644127153321,0.00930586,3022.2,3021.7,2.7954]
["bitfinex","ETHUSD",1644127153989,3.39196412,3022.7,3021.7,2.7954]
["bitfinex","ETHUSD",1644127154180,1.42038813,3022.6,3021.7,2.7954]
["bitfinex","ETHUSD",1644127154385,3.09241965,3022.5,3021.7,2.7954]
["bitfinex","ETHUSD",1644127154587,3.11633135,3022.5,3021.7,2.7954]
["bitfinex","ETHUSD",1644127154786,0.00240637,3022.5,3021.7,2.7954]
["bitfinex","ETHUSD",1644127154982,1.42040053,3022.6,3021.7,2.7954]
["bitfinex","ETHUSD",1644127155184,3.89020128,3022.5,3021.7,2.7954]
["bitfinex","ETHUSD",1644127155383,1.42040053,3022.4,3021.8,1.0]
["bitfinex","ETHUSD",1644127155583,3.25130987,3022.3,3021.8,1.0]
["bitfinex","ETHUSD",1644127155783,1.42040053,3022.2,3021.7,1.7954]
["bitfinex","ETHUSD",1644127155983,0.00240637,3022.1,3021.7,0.6]
["bitfinex","ETHUSD",1644127156185,1.4229077,3022.6,3021.7,2.25465]
["bitfinex","ETHUSD",1644127156383,3.11445147,3022.5,3021.7,2.95465]
["bitfinex","ETHUSD",1644127156683,1.4229077,3022.4,3021.7,3.25465]
["bitfinex","ETHUSD",1644127156984,1.42050133,3022.3,3021.9,0.82735]
["bitfinex","ETHUSD",1644127157184,0.00240637,3022.3,3021.9,1.30635]
["bitfinex","ETHUSD",1644127157390,4.71752755,3022.5,3021.9,1.079]
["bitfinex","ETHUSD",1644127157583,1.1436,3022.8,3021.9,1.079]
["bitfinex","ETHUSD",1644127157584,1.4229077,3022.4,3021.9,0.6]
["bitfinex","ETHUSD",1644127157821,1.43037231,3022.3,3021.8,0.6]
["bitfinex","ETHUSD",1644127158020,1.42050133,3022.2,3021.8,0.6]
["bitfinex","ETHUSD",1644127158221,1.42050133,3022.2,3021.7,2.25465]
["bitfinex","ETHUSD",1644127158420,0.00240637,3022.1,3021.7,2.25465]
["bitfinex","ETHUSD",1644127158820,0.00240637,3022.6,3021.7,2.25465]
["bitfinex","ETHUSD",1644127159022,0.00987113,3022.1,3021.9,0.82733]
["bitfinex","ETHUSD",1644127159224,0.00987113,3022.1,3021.9,1.42733]
["bitfinex","ETHUSD",1644127160026,0.00240637,3022.6,3021.9,1.42733]
["bitfinex","ETHUSD",1644127160223,0.00987116,3022.2,3021.9,1.42733]
["bitfinex","ETHUSD",1644127161223,0.00240637,3022.6,3021.9,1.42733]
["bitfinex","ETHUSD",1644127161464,0.00434673,3022.2,3021.9,1.42733]
["bitfinex","ETHUSD",1644127161869,0.00434673,3022.2,3021.9,0.6]
["bitfinex","ETHUSD",1644127162271,0.00434673,3022.2,3021.8,0.6]
["bitfinex","ETHUSD",1644127162470,0.00240637,3022.6,3021.8,0.3]
["bitfinex","ETHUSD",1644127162674,0.00240637,3022.6,3021.7,1.12741]
["bitfinex","ETHUSD",1644127162675,0.00434673,3022.2,3021.7,1.42741]
["bitfinex","ETHUSD",1644127163472,0.00434673,3022.2,3021.7,3.08194]
["bitfinex","ETHUSD",1644127163673,0.00240637,3022.6,3021.7,3.08194]
["bitfinex","ETHUSD",1644127163874,0.00434671,3022.1,3021.8,1.0]
["bitfinex","ETHUSD",1644127164774,0.00240637,3022.6,3021.8,1.0]
["bitfinex","ETHUSD",1644127164974,0.00987816,3022.1,3022.0,0.82733]
["bitfinex","ETHUSD",1644127165232,0.00987816,3022.1,3022.0,1.12733]
["bitfinex","ETHUSD",1644127165922,0.00240637,3022.6,3022.0,1.12733]
["bitfinex","ETHUSD",1644127166123,0.00927509,3022.2,3022.0,1.12733]
["bitfinex","ETHUSD",1644127166323,0.00927509,3022.2,3022.0,0.3]
["bitfinex","ETHUSD",1644127166522,0.00927509,3022.2,3021.9,2.25452]
["bitfinex","ETHUSD",1644127166925,0.00927509,3022.2,3022.0,0.479]
["bitfinex","ETHUSD",1644127167123,0.00240637,3022.7,3022.1,1.6544044]
["bitfinex","ETHUSD",1644127167326,0.00240637,3022.7,3022.2,2.13334]
["bitfinex","ETHUSD",1644127167526,1.45980329,3022.7,3022.2,2.13334]
["bitfinex","ETHUSD",1644127167728,0.03950117,3022.7,3022.2,3.13334]
["bitfinex","ETHUSD",1644127168324,0.00240637,3022.7,3022.2,3.13334]
["bitfinex","ETHUSD",1644127168525,1.42270785,3022.7,3022.2,3.13334]
["bitfinex","ETHUSD",1644127168726,0.00927436,3022.6,3022.2,3.13334]
["bitfinex","ETHUSD",1644127168964,0.00927436,3022.6,3022.3,0.82716]
["bitfinex","ETHUSD",1644127169163,0.00927436,3022.6,3022.3,1.60616]
["bitfinex","ETHUSD",1644127169364,0.00927436,3022.6,3022.4,0.82715]
["bitfinex","ETHUSD",1644127169571,0.00240637,3023.1,3022.4,1.6542724]
["bitfinex","ETHUSD",1644127169768,0.00927436,3022.6,3022.5,0.479]
["bitfinex","ETHUSD",1644127170169,0.00927436,3022.6,3022.5,0.779]
["bitfinex","ETHUSD",1644127170373,0.00927436,3022.6,3022.5,1.779]
["bitfinex","ETHUSD",1644127170770,0.00240637,3023.1,3022.5,1.779]
["bitfinex","ETHUSD",1644127171071,0.00931464,3022.7,3022.5,2.6061]
["bitfinex","ETHUSD",1644127171370,0.00931464,3022.7,3022.6,0.3]
["bitfinex","ETHUSD",1644127171570,0.00931464,3022.7,3022.6,0.779]
["bitfinex","ETHUSD",1644127171970,0.00240637,3023.1,3022.6,0.779]
["bitfinex","ETHUSD",1644127172171,0.00931446,3022.8,3022.6,0.779]
["bitfinex","ETHUSD",1644127173116,0.00240637,3023.1,3022.6,1.60615]
["bitfinex","ETHUSD",1644127173317,1.4226055,3023.1,3022.6,1.60615]
["bitfinex","ETHUSD",1644127173522,0.00931437,3022.9,3022.6,1.60615]
["bitfinex","ETHUSD",1644127174322,0.00240637,3023.1,3022.6,1.60615]
["bitfinex","ETHUSD",1644127174323,0.00240637,3023.1,3022.6,4.76840314]
["bitfinex","ETHUSD",1644127174526,0.00931154,3022.9,3022.6,4.76840314]
["bitfinex","ETHUSD",1644127174723,0.00787002,3022.9,3022.6,4.76840314]
["bitfinex","ETHUSD",1644127175323,0.00787002,3022.9,3022.6,1.60615]
["bitfinex","ETHUSD",1644127175529,0.00240637,3023.2,3022.6,1.60615]
["bitfinex","ETHUSD",1644127175725,1.42259944,3023.2,3022.6,1.60615]
["bitfinex","ETHUSD",1644127176025,1.42019307,3023.1,3022.6,1.60615]
["bitfinex","ETHUSD",1644127176228,1.42259944,3023.0,3022.6,2.60615]
["bitfinex","ETHUSD",1644127176470,1.42019307,3023.0,3022.7,1.0]
["bitfinex","ETHUSD",1644127176670,1.42019307,3023.0,3022.6,2.60615]
["bitfinex","ETHUSD",1644127176870,1.42019307,3022.9,3022.6,2.60615]
["bitfinex","ETHUSD",1644127177071,0.00240637,3023.2,3022.6,2.60615]
["bitfinex","ETHUSD",1644127177471,1.42259343,3023.2,3022.6,2.60615]
["bitfinex","ETHUSD",1644127177673,1.42259343,3023.2,3022.6,0.779]
["bitfinex","ETHUSD",1644127178078,1.42259343,3023.2,3022.6,0.479]
["bitfinex","ETHUSD",1644127178277,0.00987647,3023.1,3022.6,0.479]
["bitfinex","ETHUSD",1644127178476,1.42018706,3023.0,3022.6,0.479]
["bitfinex","ETHUSD",1644127179476,1.42018706,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127180523,1.42018706,3022.8,3022.6,0.479]
["bitfinex","ETHUSD",1644127180724,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127180921,1.42024345,3022.8,3022.6,0.479]
["bitfinex","ETHUSD",1644127181522,0.00240637,3023.2,3022.6,0.479]
["bitfinex","ETHUSD",1644127181724,0.00987681,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127181922,1.42018464,3022.8,3022.6,0.479]
["bitfinex","ETHUSD",1644127183020,0.00987681,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127183225,1.42024046,3022.8,3022.6,0.479]
["bitfinex","ETHUSD",1644127184263,0.00240637,3023.2,3022.6,0.479]
["bitfinex","ETHUSD",1644127184264,0.00987681,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127184464,1.42023014,3022.8,3022.6,0.479]
["bitfinex","ETHUSD",1644127184868,0.00987681,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127185069,1.42021172,3022.8,3022.6,0.479]
["bitfinex","ETHUSD",1644127185270,0.00240637,3023.2,3022.6,0.479]
["bitfinex","ETHUSD",1644127185470,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127186371,0.00240637,3023.2,3022.6,3.61907092]
["bitfinex","ETHUSD",1644127186670,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127187270,0.00987675,3022.9,3022.6,3.6661816]
["bitfinex","ETHUSD",1644127187473,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127187732,0.00240637,3023.2,3022.6,3.62858033]
["bitfinex","ETHUSD",1644127187925,0.00987675,3022.9,3022.6,3.62858033]
["bitfinex","ETHUSD",1644127188124,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127188725,0.00240637,3023.2,3022.6,0.479]
["bitfinex","ETHUSD",1644127188927,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127190027,0.00240637,3023.2,3022.6,0.479]
["bitfinex","ETHUSD",1644127190226,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127190426,1.42026638,3022.8,3022.6,0.479]
["bitfinex","ETHUSD",1644127190628,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127191230,0.00240637,3023.2,3022.6,0.479]
["bitfinex","ETHUSD",1644127191466,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127191669,1.42021606,3022.8,3022.6,0.479]
["bitfinex","ETHUSD",1644127192272,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127192472,0.00240637,3023.2,3022.6,0.479]
["bitfinex","ETHUSD",1644127192673,0.00987681,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127193577,0.00240637,3023.2,3022.6,0.479]
["bitfinex","ETHUSD",1644127193777,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127194875,0.00240637,3023.2,3022.6,0.479]
["bitfinex","ETHUSD",1644127195076,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127195924,0.00240637,3023.2,3022.6,0.479]
["bitfinex","ETHUSD",1644127196128,0.00987675,3022.9,3022.6,0.479]
["bitfinex","ETHUSD",1644127198027,1.42029033,3022.8,3022.6,0.479]
["bitfinex","ETHUSD",1644127198327,1.42029033,3022.8,3022.3,0.6]
["bitfinex","ETHUSD",1644127198527,0.00240637,3023.2,3022.3,1.6]
["bitfinex","ETHUSD",1644127198528,1.42029033,3022.7,3022.3,1.6]
["bitfinex","ETHUSD",1644127198732,1.42029033,3022.6,3022.3,1.6]
["bitfinex","ETHUSD",1644127198970,0.00987681,3022.9,3022.3,0.6]
["bitfinex","ETHUSD",1644127199169,1.42041309,3022.8,3022.0,3.1737]
["bitfinex","ETHUSD",1644127199370,3.68709127,3022.7,3022.0,3.1737]
["bitfinex","ETHUSD",1644127199569,0.00240637,3022.7,3022.0,3.1737]
["bitfinex","ETHUSD",1644127200170,1.15635015,3022.3,3022.0,3.1737]
["bitfinex","ETHUSD",1644127200377,1.15635015,3022.3,3021.6,1.173]
["bitfinex","ETHUSD",1644127200576,1.4204822,3022.2,3021.6,1.173]
["bitfinex","ETHUSD",1644127200874,1.4204822,3022.2,3021.7,0.82738]
["bitfinex","ETHUSD",1644127201074,1.4204822,3022.2,3021.7,1.12738]
["bitfinex","ETHUSD",1644127201277,0.00240637,3022.8,3021.7,1.42738]
["bitfinex","ETHUSD",1644127201278,0.50194849,3022.6,3021.7,1.42738]
["bitfinex","ETHUSD",1644127201478,1.42281468,3022.5,3021.7,1.42738]
["bitfinex","ETHUSD",1644127201676,1.42281468,3022.5,3021.7,2.42738]
["bitfinex","ETHUSD",1644127202077,1.42281468,3022.5,3022.1,0.00373852]
["bitfinex","ETHUSD",1644127202276,1.42040831,3022.4,3021.7,2.42738]
["bitfinex","ETHUSD",1644127202744,1.42040831,3022.4,3021.7,3.2547]
["bitfinex","ETHUSD",1644127202927,1.42040831,3022.4,3021.7,2.9547]
["bitfinex","ETHUSD",1644127203329,1.42040831,3022.4,3021.8,0.3]
["bitfinex","ETHUSD",1644127203530,1.42040831,3022.4,3021.9,0.82729]
["bitfinex","ETHUSD",1644127203733,0.0395062,3022.7,3022.1,0.00373852]
["bitfinex","ETHUSD",1644127203934,0.0395062,3022.7,3021.9,1.3]
["bitfinex","ETHUSD",1644127204131,1.42034422,3022.6,3021.9,1.3]
["bitfinex","ETHUSD",1644127204331,0.00240637,3022.5,3021.9,1.3]
["bitfinex","ETHUSD",1644127204531,1.42275059,3022.5,3021.8,6.86070578]
["bitfinex","ETHUSD",1644127204733,1.42034422,3022.4,3021.8,3.0817733]
["bitfinex","ETHUSD",1644127204935,0.00240637,3022.5,3022.0,0.82724]
["bitfinex","ETHUSD",1644127205134,1.42038079,3022.6,3022.3,0.00373852]
["bitfinex","ETHUSD",1644127205538,1.42038079,3022.6,3022.0,1.1272189]
["bitfinex","ETHUSD",1644127205539,1.42038079,3022.6,3022.1,0.3]
["bitfinex","ETHUSD",1644127205738,0.00240637,3022.5,3022.1,0.3]
["bitfinex","ETHUSD",1644127206140,0.00240637,3022.5,3022.0,2.1272189]
["bitfinex","ETHUSD",1644127206339,0.00240637,3022.5,3022.3,0.82722]
["bitfinex","ETHUSD",1644127206572,1.42278716,3022.6,3022.3,0.82722]
["bitfinex","ETHUSD",1644127206769,1.42038079,3022.5,3022.4,0.00373852]
["bitfinex","ETHUSD",1644127206971,1.42278716,3022.5,3022.4,0.00373852]
["bitfinex","ETHUSD",1644127207170,1.42278716,3022.6,3022.4,0.00373852]
["bitfinex","ETHUSD",1644127207372,1.42038079,3022.5,3022.4,0.00373852]
["bitfinex","ETHUSD",1644127207569,1.42038079,3022.5,3021.8,0.479]
["bitfinex","ETHUSD",1644127207769,1.42038079,3022.4,3021.8,2.13356]
["bitfinex","ETHUSD",1644127207975,1.42038079,3022.3,3021.8,2.13356]
["bitfinex","ETHUSD",1644127208173,1.42038079,3022.2,3021.8,2.13356]
["bitfinex","ETHUSD",1644127208373,1.20400637,3022.6,3021.6,1.173]
["bitfinex","ETHUSD",1644127208573,1.42045044,3022.5,3021.8,0.82735]
["bitfinex","ETHUSD",1644127209178,1.42045044,3022.5,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127209579,1.42045044,3022.4,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127209774,0.00240637,3022.6,3022.4,0.00373852]
["bitfinex","ETHUSD",1644127209975,1.42044903,3022.6,3022.4,0.00373852]
["bitfinex","ETHUSD",1644127210239,0.15459,3022.5,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127210427,1.42044903,3022.4,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127210628,3.37738413,3022.3,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127210830,1.42044903,3022.3,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127211229,1.42044903,3022.4,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127211429,1.42044903,3022.3,3022.2,1.44956758]
["bitfinex","ETHUSD",1644127211629,1.42044903,3022.4,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127212029,0.15459,3022.3,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127212232,1.42044903,3022.3,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127212731,1.42044903,3022.4,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127212930,1.42044903,3022.4,3022.2,1.44956758]
["bitfinex","ETHUSD",1644127213132,1.42044903,3022.4,3022.2,1.44582906]
["bitfinex","ETHUSD",1644127214170,1.42044903,3022.4,3021.4,2.07941079]
["bitfinex","ETHUSD",1644127214375,0.15459,3022.3,3021.4,1.2322]
["bitfinex","ETHUSD",1644127214673,1.42044903,3022.2,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127214871,1.42044903,3022.1,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127215079,1.42044903,3022.0,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127215676,1.42044903,3022.2,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127216074,3.38178084,3022.1,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127216274,1.57503903,3022.0,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127216475,1.42044903,3022.0,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127216675,1.57503903,3022.0,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127217076,2.06227339,3022.0,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127217274,1.90768339,3022.0,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127217475,1.90768339,3022.0,3021.9,1.44956758]
["bitfinex","ETHUSD",1644127217476,1.42044903,3022.0,3021.9,1.44956758]
["bitfinex","ETHUSD",1644127217737,0.15459,3022.2,3021.9,1.44956758]
["bitfinex","ETHUSD",1644127217919,1.42044903,3022.0,3021.9,1.44956758]
["bitfinex","ETHUSD",1644127218123,0.15459,3022.0,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127218324,1.57503903,3022.0,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127218823,2.04249366,3022.0,3021.9,1.44582906]
["bitfinex","ETHUSD",1644127219023,2.04249366,3022.0,3021.9,1.44956758]
["bitfinex","ETHUSD",1644127219223,3.34249366,3022.0,3021.9,1.44956758]
["bitfinex","ETHUSD",1644127219429,3.34249366,3022.0,3021.1,0.00988764]
["bitfinex","ETHUSD",1644127219430,4.85,3021.9,3021.1,0.00988764]
["bitfinex","ETHUSD",1644127219624,5.29305223,3021.8,3021.1,0.00988764]
["bitfinex","ETHUSD",1644127219823,1.42044903,3021.7,3021.1,0.00988764]
["bitfinex","ETHUSD",1644127220023,1.42044903,3021.7,3020.8,0.00365667]
["bitfinex","ETHUSD",1644127220225,1.13673405,3021.2,3021.1,0.00988692]
["bitfinex","ETHUSD",1644127220424,1.63337989,3021.2,3021.1,0.00988692]
["bitfinex","ETHUSD",1644127221225,1.63337989,3021.2,3020.6,0.00365667]
["bitfinex","ETHUSD",1644127221467,1.63337989,3021.2,3021.0,0.00988673]
["bitfinex","ETHUSD",1644127221667,1.42102478,3021.1,3021.0,0.00988673]
["bitfinex","ETHUSD",1644127221868,1.63337989,3021.2,3021.0,0.00988673]
["bitfinex","ETHUSD",1644127222469,1.63337989,3021.2,3020.6,0.00365667]
["bitfinex","ETHUSD",1644127222670,5.04259622,3021.1,3020.9,0.0055477]
["bitfinex","ETHUSD",1644127222871,4.91926046,3021.0,3020.9,0.0055477]
["bitfinex","ETHUSD",1644127223069,5.91926046,3021.0,3020.9,0.0055477]
["bitfinex","ETHUSD",1644127223270,2.42108396,3021.0,3020.9,0.0055477]
["bitfinex","ETHUSD",1644127223468,2.42108396,3021.0,3020.2,0.00365667]
["bitfinex","ETHUSD",1644127223669,1.42108396,3021.0,3020.2,0.00365667]
["bitfinex","ETHUSD",1644127223871,5.80098334,3021.0,3020.8,0.00989316]
["bitfinex","ETHUSD",1644127224171,0.15459,3020.9,3020.8,0.00989316]
["bitfinex","ETHUSD",1644127224773,0.15459,3020.9,3020.2,0.00365667]
["bitfinex","ETHUSD",1644127225234,0.15459,3020.9,3020.7,0.00989334]
["bitfinex","ETHUSD",1644127225625,0.15459,3020.8,3020.7,0.00989334]
["bitfinex","ETHUSD",1644127226025,6.75380019,3020.8,3019.6,0.82797]
["bitfinex","ETHUSD",1644127226327,1.0,3020.7,3020.6,0.00989353]
["bitfinex","ETHUSD",1644127226726,4.57334708,3020.7,3020.6,0.00989353]
["bitfinex","ETHUSD",1644127226925,7.58487818,3020.7,3020.6,0.00989353]
["bitfinex","ETHUSD",1644127227132,7.58487818,3020.7,3019.5,0.00365667]
["bitfinex","ETHUSD",1644127227326,1.0,3020.6,3020.5,0.00554852]
["bitfinex","ETHUSD",1644127227727,1.15459,3020.6,3020.5,0.00554852]
["bitfinex","ETHUSD",1644127227927,4.15459,3020.6,3020.5,0.00554852]
["bitfinex","ETHUSD",1644127228328,4.15459,3020.6,3019.5,0.00365667]
["bitfinex","ETHUSD",1644127228528,0.52923687,3020.1,3019.9,0.0396065]
["bitfinex","ETHUSD",1644127228730,0.95395656,3020.2,3019.9,0.0396065]
["bitfinex","ETHUSD",1644127228982,0.15459,3020.0,3019.9,0.0396065]
["bitfinex","ETHUSD",1644127229386,4.65,3019.9,3019.0,0.00365667]
["bitfinex","ETHUSD",1644127229583,4.65,3019.9,3019.1,0.00365667]
["bitfinex","ETHUSD",1644127229584,9.01247847,3019.9,3019.1,0.00365667]
["bitfinex","ETHUSD",1644127229785,0.93696076,3019.0,3018.9,0.00365667]
["bitfinex","ETHUSD",1644127229982,0.93696076,3019.0,3018.6,0.00365667]
["bitfinex","ETHUSD",1644127231186,0.41861126,3018.8,3018.6,0.00365667]
["bitfinex","ETHUSD",1644127231386,0.41861126,3018.8,3018.3,0.00365667]
["bitfinex","ETHUSD",1644127232196,3.44747518,3018.7,3018.4,0.0055463]
["bitfinex","ETHUSD",1644127232398,0.15459,3018.5,3018.4,0.0055463]
["bitfinex","ETHUSD",1644127233125,0.15459,3018.5,3017.5,0.01598076]
["bitfinex","ETHUSD",1644127233326,0.82866,3018.4,3017.5,0.01598076]
["bitfinex","ETHUSD",1644127233526,0.82866,3018.4,3018.3,0.0099038]
["bitfinex","ETHUSD",1644127233827,4.51793999,3018.4,3018.3,0.0099038]
["bitfinex","ETHUSD",1644127234027,0.98325,3018.4,3018.3,0.0099038]
["bitfinex","ETHUSD",1644127234525,0.15459,3018.4,3018.2,0.00990398]
["bitfinex","ETHUSD",1644127234727,0.15459,3018.3,3018.2,0.00990398]
["bitfinex","ETHUSD",1644127235126,0.15459,3018.6,3018.2,0.00990398]
["bitfinex","ETHUSD",1644127235333,3.0,3018.3,3018.2,0.00990398]
["bitfinex","ETHUSD",1644127235531,3.0,3018.3,3017.0,0.08576986]
["bitfinex","ETHUSD",1644127235532,0.15459,3018.3,3017.3,0.00365667]
["bitfinex","ETHUSD",1644127235733,0.15459,3018.3,3017.0,0.48265667]
["bitfinex","ETHUSD",1644127235932,0.15459,3018.3,3018.2,0.00990389]
["bitfinex","ETHUSD",1644127236767,0.15459,3018.3,3017.2,0.25]
["bitfinex","ETHUSD",1644127236967,0.15459,3018.3,3017.3,0.00365667]
["bitfinex","ETHUSD",1644127237168,0.15459,3018.3,3018.1,0.00990416]
["bitfinex","ETHUSD",1644127237473,0.15459,3018.2,3018.1,0.00990416]
["bitfinex","ETHUSD",1644127238067,0.15459,3018.2,3017.2,0.00365667]
["bitfinex","ETHUSD",1644127238272,0.15459,3018.2,3018.0,0.00990434]
["bitfinex","ETHUSD",1644127238674,0.15459,3018.1,3018.0,0.00990434]
["bitfinex","ETHUSD",1644127239276,0.15459,3018.1,3017.2,0.00365667]
["bitfinex","ETHUSD",1644127239474,0.15459,3018.1,3017.9,0.00990453]
["bitfinex","ETHUSD",1644127239676,3.46176541,3018.1,3017.9,0.00990453]
["bitfinex","ETHUSD",1644127240082,3.28632048,3018.1,3017.9,0.00990453]
["bitfinex","ETHUSD",1644127240331,0.86566132,3018.4,3017.7,0.479]
["bitfinex","ETHUSD",1644127240533,1.1576,3018.8,3017.8,0.48265667]
["bitfinex","ETHUSD",1644127240728,1.1576,3018.8,3017.9,0.479]
["bitfinex","ETHUSD",1644127240929,7.79348033,3018.9,3017.9,0.48265667]
["bitfinex","ETHUSD",1644127241132,3.98548033,3018.9,3017.9,0.48265667]
["bitfinex","ETHUSD",1644127241335,1.303,3019.4,3018.0,0.8282611]
["bitfinex","ETHUSD",1644127241336,3.5,3019.3,3018.0,0.8282611]
["bitfinex","ETHUSD",1644127241632,0.1656,3020.0,3018.1,4.78350671]
["bitfinex","ETHUSD",1644127241833,0.17714987,3020.1,3018.7,5.983]
["bitfinex","ETHUSD",1644127241834,0.15459,3020.1,3018.7,5.983]
["bitfinex","ETHUSD",1644127242036,0.00989798,3020.1,3018.8,3.98265667]
["bitfinex","ETHUSD",1644127242229,0.00989798,3020.1,3018.8,5.58265667]
["bitfinex","ETHUSD",1644127242435,0.00989798,3020.1,3018.8,5.66842653]
["bitfinex","ETHUSD",1644127242634,1.55585847,3019.8,3019.1,0.82799]
["bitfinex","ETHUSD",1644127242832,1.55585847,3019.8,3019.2,0.48265667]
["bitfinex","ETHUSD",1644127243031,1.55585847,3019.8,3019.3,0.01355864]
["bitfinex","ETHUSD",1644127243233,1.55585847,3019.8,3019.4,0.479]
["bitfinex","ETHUSD",1644127243431,0.0098995,3020.1,3019.4,0.479]
["bitfinex","ETHUSD",1644127243631,0.0098995,3020.1,3019.5,0.00365667]
["bitfinex","ETHUSD",1644127243838,0.0098995,3020.1,3019.6,0.479]
["bitfinex","ETHUSD",1644127244075,0.15459,3020.5,3019.6,0.479]
["bitfinex","ETHUSD",1644127244076,0.15459,3020.5,3019.6,2.13820667]
["bitfinex","ETHUSD",1644127244280,0.00990001,3020.1,3019.7,0.00365667]
["bitfinex","ETHUSD",1644127244480,0.00990001,3020.1,3019.8,0.479]
["bitfinex","ETHUSD",1644127244680,0.00990001,3020.1,3019.9,4.3276]
["bitfinex","ETHUSD",1644127244880,0.00990001,3020.1,3020.0,1.3066]
["bitfinex","ETHUSD",1644127245285,3.14620716,3021.0,3019.9,1.65519]
["bitfinex","ETHUSD",1644127245479,0.00989988,3020.2,3020.0,0.00365667]
["bitfinex","ETHUSD",1644127245678,0.00989988,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644127246481,0.42164463,3020.7,3020.1,0.479]
["bitfinex","ETHUSD",1644127246681,0.0098997,3020.3,3020.2,0.00365667]
["bitfinex","ETHUSD",1644127246882,0.0098997,3020.3,3020.2,0.479]
["bitfinex","ETHUSD",1644127247737,0.42164463,3020.7,3020.2,0.479]
["bitfinex","ETHUSD",1644127247945,0.00989952,3020.4,3020.2,0.479]
["bitfinex","ETHUSD",1644127248145,0.00989952,3020.4,3020.0,0.00365667]
["bitfinex","ETHUSD",1644127248342,0.00989952,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644127248543,0.15459,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644127249144,1.17864894,3020.1,3019.7,0.00990151]
["bitfinex","ETHUSD",1644127249443,3.33100381,3020.0,3019.7,0.00990151]
["bitfinex","ETHUSD",1644127250144,3.33100381,3020.0,3019.5,0.479]
["bitfinex","ETHUSD",1644127250344,3.48559381,3020.0,3019.7,0.00552031]
["bitfinex","ETHUSD",1644127251143,3.48559381,3020.0,3019.6,0.00368518]
["bitfinex","ETHUSD",1644127251475,3.48559381,3020.0,3019.7,0.00990732]
["bitfinex","ETHUSD",1644127251679,0.15459,3019.8,3019.7,0.00990732]
["bitfinex","ETHUSD",1644127252078,3.86425066,3019.8,3019.7,0.00990732]
["bitfinex","ETHUSD",1644127252280,4.16425066,3019.8,3019.7,0.00990732]
["bitfinex","ETHUSD",1644127252485,5.16425066,3019.8,3018.7,0.00368518]
["bitfinex","ETHUSD",1644127252684,4.16425066,3019.8,3019.6,0.00990751]
["bitfinex","ETHUSD",1644127252883,5.02460836,3019.7,3019.6,0.00990751]
["bitfinex","ETHUSD",1644127253087,5.17919836,3019.7,3019.6,0.00990751]
["bitfinex","ETHUSD",1644127253683,5.17919836,3019.7,3018.7,0.00368518]
["bitfinex","ETHUSD",1644127253883,5.17919836,3019.7,3019.5,0.00990769]
["bitfinex","ETHUSD",1644127254083,3.24877334,3019.6,3019.5,0.00990769]
["bitfinex","ETHUSD",1644127254284,3.40336334,3019.6,3019.5,0.00990769]
["bitfinex","ETHUSD",1644127254884,1.00271072,3019.0,3018.7,0.00368518]
["bitfinex","ETHUSD",1644127255087,1.00271072,3019.0,3018.9,0.03963743]
["bitfinex","ETHUSD",1644127256122,1.00271072,3019.0,3018.3,0.48268518]
["bitfinex","ETHUSD",1644127256323,1.00271072,3019.0,3018.8,0.00990897]
["bitfinex","ETHUSD",1644127256525,3.13989557,3018.9,3018.8,0.00990897]
["bitfinex","ETHUSD",1644127256823,3.46270647,3018.9,3018.8,0.00990897]
["bitfinex","ETHUSD",1644127257223,3.46270647,3018.9,3018.3,0.48268518]
["bitfinex","ETHUSD",1644127257623,3.46270647,3018.9,3018.7,0.00990915]
["bitfinex","ETHUSD",1644127257824,3.90006466,3018.9,3018.7,0.00990915]
["bitfinex","ETHUSD",1644127258026,3.14669197,3018.8,3018.7,0.00990915]
["bitfinex","ETHUSD",1644127258424,3.14669197,3018.8,3018.3,0.48268518]
["bitfinex","ETHUSD",1644127258625,3.14669197,3018.8,3018.6,0.00990933]
["bitfinex","ETHUSD",1644127259076,0.15459,3018.9,3018.6,0.00990933]
["bitfinex","ETHUSD",1644127259276,3.94005758,3019.4,3018.6,0.00990933]
["bitfinex","ETHUSD",1644127259476,3.94005758,3019.4,3018.7,0.479]
["bitfinex","ETHUSD",1644127259477,0.15459,3019.4,3018.7,0.479]
["bitfinex","ETHUSD",1644127259677,3.12754262,3019.5,3018.8,0.00368518]
["bitfinex","ETHUSD",1644127259876,0.15459,3019.8,3018.8,0.00920704]
["bitfinex","ETHUSD",1644127260280,0.57517113,3019.4,3018.8,0.00920704]
["bitfinex","ETHUSD",1644127260480,0.87262068,3019.4,3018.8,0.00920704]
["bitfinex","ETHUSD",1644127260885,0.87262068,3019.4,3018.8,0.00368518]
["bitfinex","ETHUSD",1644127261081,0.87262068,3019.4,3018.9,0.00552168]
["bitfinex","ETHUSD",1644127261882,0.48691664,3019.1,3018.9,0.00552168]
["bitfinex","ETHUSD",1644127262083,3.43094348,3019.0,3018.6,0.00368518]
["bitfinex","ETHUSD",1644127262283,3.43094348,3019.0,3018.5,0.02208966]
["bitfinex","ETHUSD",1644127262482,3.43094348,3019.0,3018.6,0.00368518]
["bitfinex","ETHUSD",1644127262719,3.43094348,3019.0,3018.5,0.02208966]
["bitfinex","ETHUSD",1644127263219,3.58553348,3019.0,3018.2,0.00368518]
["bitfinex","ETHUSD",1644127263429,3.58553348,3019.0,3018.6,0.00991542]
["bitfinex","ETHUSD",1644127263825,1.0,3018.9,3018.6,0.00991542]
["bitfinex","ETHUSD",1644127264026,3.26967884,3018.8,3018.6,0.00991542]
["bitfinex","ETHUSD",1644127264426,3.26967884,3018.8,3018.3,0.00368518]
["bitfinex","ETHUSD",1644127264628,3.26967884,3018.8,3018.5,0.00991551]
["bitfinex","ETHUSD",1644127264829,0.15459,3018.6,3018.5,0.00991551]
["bitfinex","ETHUSD",1644127265327,3.4437624,3019.0,3018.5,0.00991551]
["bitfinex","ETHUSD",1644127265529,0.15459,3019.0,3018.5,0.00991551]
["bitfinex","ETHUSD",1644127265828,3.3471335,3019.2,3018.6,0.00991542]
["bitfinex","ETHUSD",1644127266029,3.3471335,3019.2,3018.6,0.0136006]
["bitfinex","ETHUSD",1644127266475,3.3471335,3019.2,3018.7,0.82817]
["bitfinex","ETHUSD",1644127266677,0.43686216,3018.9,3018.7,0.82817]
["bitfinex","ETHUSD",1644127266976,1.02721068,3019.4,3018.8,0.00552195]
["bitfinex","ETHUSD",1644127267177,1.02721068,3019.4,3018.8,0.00920713]
["bitfinex","ETHUSD",1644127267178,3.14929588,3019.3,3018.8,0.00920713]
["bitfinex","ETHUSD",1644127267977,3.14929588,3019.3,3018.8,0.00368518]
["bitfinex","ETHUSD",1644127268176,3.14929588,3019.3,3018.9,0.00992095]
["bitfinex","ETHUSD",1644127268177,0.4971977,3019.2,3018.9,0.00992095]
["bitfinex","ETHUSD",1644127269177,0.4971977,3019.2,3018.8,0.00368518]
["bitfinex","ETHUSD",1644127269578,0.4971977,3019.2,3018.9,0.00992095]
["bitfinex","ETHUSD",1644127270427,0.4971977,3019.2,3018.9,0.82813]
["bitfinex","ETHUSD",1644127270628,0.4971977,3019.2,3018.9,0.83805095]
["bitfinex","ETHUSD",1644127271629,0.4971977,3019.2,3018.8,0.48268518]
["bitfinex","ETHUSD",1644127271830,0.87262068,3019.4,3018.9,0.82816]
["bitfinex","ETHUSD",1644127272029,0.87262068,3019.4,3019.0,0.00368518]
["bitfinex","ETHUSD",1644127273131,1.42610374,3019.4,3019.0,0.01360586]
["bitfinex","ETHUSD",1644127273975,1.42610374,3019.4,3019.0,0.00368518]
["bitfinex","ETHUSD",1644127274380,1.42610374,3019.4,3019.0,0.01360586]
["bitfinex","ETHUSD",1644127275181,1.42610374,3019.4,3019.0,0.00368518]
["bitfinex","ETHUSD",1644127275580,1.42610374,3019.4,3019.0,0.01360586]
["bitfinex","ETHUSD",1644127276581,1.42610374,3019.4,3019.0,0.00368518]
["bitfinex","ETHUSD",1644127280337,1.42610374,3019.4,3019.0,0.01359894]
["bitfinex","ETHUSD",1644127281336,1.42610374,3019.4,3019.0,0.00368518]
["bitfinex","ETHUSD",1644127281571,1.42610374,3019.4,3019.0,0.01359894]
["bitfinex","ETHUSD",1644127282471,1.42610374,3019.4,3019.0,0.00368518]
["bitfinex","ETHUSD",1644127282673,1.42610374,3019.4,3019.0,0.01359894]
["bitfinex","ETHUSD",1644127282877,1.42189377,3019.3,3019.0,0.01359894]
["bitfinex","ETHUSD",1644127283078,1.42189377,3019.3,3019.0,0.00991376]
["bitfinex","ETHUSD",1644127283678,1.42189377,3019.3,3018.8,0.00368518]
["bitfinex","ETHUSD",1644127283881,1.42189377,3019.3,3019.0,0.00991385]
["bitfinex","ETHUSD",1644127286126,1.42189377,3019.3,3018.9,0.82815]
["bitfinex","ETHUSD",1644127286325,1.42189377,3019.3,3019.0,0.00991385]
["bitfinex","ETHUSD",1644127286525,1.42189377,3019.3,3019.0,0.01359903]
["bitfinex","ETHUSD",1644127287328,1.42189377,3019.3,3019.0,0.00368518]
["bitfinex","ETHUSD",1644127287527,1.42189377,3019.3,3019.0,0.00991385]
["bitfinex","ETHUSD",1644127287826,0.15459,3019.6,3019.0,0.01359903]
["bitfinex","ETHUSD",1644127288028,1.42182268,3019.5,3019.1,0.82809]
["bitfinex","ETHUSD",1644127288630,1.42182268,3019.5,3019.1,0.83800358]
["bitfinex","ETHUSD",1644127288829,3.05893569,3019.5,3019.1,0.83800358]
["bitfinex","ETHUSD",1644127289078,1.63711301,3019.5,3019.1,0.83800358]
["bitfinex","ETHUSD",1644127289772,1.63711301,3019.5,3019.1,0.82809]
["bitfinex","ETHUSD",1644127289972,1.63711301,3019.5,3019.1,0.83800358]
["bitfinex","ETHUSD",1644127290978,1.4218231,3019.4,3019.1,0.82809]
["bitfinex","ETHUSD",1644127291178,1.4218231,3019.4,3019.1,0.83800358]
["bitfinex","ETHUSD",1644127291778,1.4218231,3019.4,3019.1,1.31700358]
["bitfinex","ETHUSD",1644127291984,1.63711301,3019.5,3019.1,1.31700358]
["bitfinex","ETHUSD",1644127292182,1.42178189,3019.4,3019.1,1.30709]
["bitfinex","ETHUSD",1644127292379,1.42178189,3019.4,3019.1,1.31700367]
["bitfinex","ETHUSD",1644127293223,1.42178189,3019.4,3019.1,1.30709]
["bitfinex","ETHUSD",1644127293423,1.42178189,3019.4,3019.1,1.31700367]
["bitfinex","ETHUSD",1644127294425,1.42178189,3019.4,3019.1,1.30709]
["bitfinex","ETHUSD",1644127294828,1.42178189,3019.4,3019.1,1.31700367]
["bitfinex","ETHUSD",1644127295628,1.42178189,3019.4,3019.1,1.30709]
["bitfinex","ETHUSD",1644127296029,1.42178189,3019.4,3019.1,1.31700367]
["bitfinex","ETHUSD",1644127296874,1.42178189,3019.4,3019.1,1.30709]
["bitfinex","ETHUSD",1644127297076,1.42178189,3019.4,3019.1,1.31700367]
["bitfinex","ETHUSD",1644127298079,1.42178189,3019.4,3019.1,1.30709]
["bitfinex","ETHUSD",1644127298278,1.42178189,3019.4,3019.1,1.31700367]
["bitfinex","ETHUSD",1644127298876,1.420288,3019.4,3019.1,1.31700367]
["bitfinex","ETHUSD",1644127299276,1.420288,3019.4,3019.1,1.30709]
["bitfinex","ETHUSD",1644127299478,1.420288,3019.4,3019.1,1.31700367]
["bitfinex","ETHUSD",1644127300424,1.420288,3019.4,3019.1,1.30709]
["bitfinex","ETHUSD",1644127300625,1.420288,3019.4,3019.1,1.60709]
["bitfinex","ETHUSD",1644127300825,0.00991055,3020.1,3019.1,1.31700367]
["bitfinex","ETHUSD",1644127301024,0.00991055,3020.1,3019.3,0.82796]
["bitfinex","ETHUSD",1644127301228,0.50429011,3020.0,3019.6,0.82795]
["bitfinex","ETHUSD",1644127301624,1.67108391,3020.0,3019.6,0.82795]
["bitfinex","ETHUSD",1644127302027,1.67108391,3020.0,3019.6,0.83786267]
["bitfinex","ETHUSD",1644127302926,1.67108391,3020.0,3019.6,0.82795]
["bitfinex","ETHUSD",1644127303126,1.67108391,3020.0,3019.6,0.83786267]
["bitfinex","ETHUSD",1644127304076,1.67108391,3020.0,3019.6,0.82795]
["bitfinex","ETHUSD",1644127304476,1.67108391,3020.0,3019.6,0.83786267]
["bitfinex","ETHUSD",1644127305287,1.67108391,3020.0,3019.6,0.82795]
["bitfinex","ETHUSD",1644127305483,1.67108391,3020.0,3019.6,0.83786267]
["bitfinex","ETHUSD",1644127305683,0.00991135,3020.1,3019.6,0.83786267]
["bitfinex","ETHUSD",1644127305883,0.00991135,3020.1,3019.7,0.479]
["bitfinex","ETHUSD",1644127306487,0.16724664,3020.4,3019.7,0.479]
["bitfinex","ETHUSD",1644127306683,0.5175478,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644127306884,0.5175478,3020.0,3019.7,0.48891249]
["bitfinex","ETHUSD",1644127307740,0.5175478,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644127307934,0.5175478,3020.0,3019.7,0.48891258]
["bitfinex","ETHUSD",1644127308831,0.5175478,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644127309033,0.15459,3019.8,3019.3,1.6559]
["bitfinex","ETHUSD",1644127309232,0.15459,3019.8,3019.7,0.00991258]
["bitfinex","ETHUSD",1644127309432,0.15459,3019.8,3019.0,2.17840475]
["bitfinex","ETHUSD",1644127309632,1.06131908,3019.6,3019.0,2.17840475]
["bitfinex","ETHUSD",1644127310033,1.06131908,3019.6,3019.0,2.13874518]
["bitfinex","ETHUSD",1644127311676,3.13831904,3019.5,3019.0,2.13874518]
["bitfinex","ETHUSD",1644127311877,1.06131908,3019.6,3019.0,2.13874518]
["bitfinex","ETHUSD",1644127312080,1.06131908,3019.6,3019.0,0.48268518]
["bitfinex","ETHUSD",1644127312481,1.06131908,3019.6,3019.0,0.479]
["bitfinex","ETHUSD",1644127313883,1.06131908,3019.6,3019.1,0.00991358]
["bitfinex","ETHUSD",1644127314986,1.06131908,3019.6,3019.0,0.329]
["bitfinex","ETHUSD",1644127315236,1.06131908,3019.6,3019.2,0.00991349]
["bitfinex","ETHUSD",1644127316029,1.06131908,3019.6,3018.9,0.82815]
["bitfinex","ETHUSD",1644127316434,1.06131908,3019.6,3019.2,0.0099134]
["bitfinex","ETHUSD",1644127317332,1.06131908,3019.6,3019.0,3.15578078]
["bitfinex","ETHUSD",1644127317532,1.06131908,3019.6,3019.2,0.0099134]
["bitfinex","ETHUSD",1644127317732,0.15459,3019.8,3019.2,0.0099134]
["bitfinex","ETHUSD",1644127318432,0.15459,3019.8,3019.1,0.479]
["bitfinex","ETHUSD",1644127318632,0.15459,3019.8,3019.2,0.82797]
["bitfinex","ETHUSD",1644127318831,0.15459,3019.8,3019.3,0.83789322]
["bitfinex","ETHUSD",1644127319273,1.42175058,3019.7,3019.3,0.83789322]
["bitfinex","ETHUSD",1644127319676,1.42175058,3019.7,3019.3,0.82798]
["bitfinex","ETHUSD",1644127320078,1.42175058,3019.7,3019.3,0.83789322]
["bitfinex","ETHUSD",1644127320880,1.42175058,3019.6,3019.3,0.82798]
["bitfinex","ETHUSD",1644127321080,1.42175058,3019.6,3019.3,0.83789322]
["bitfinex","ETHUSD",1644127321282,1.42175058,3019.8,3019.3,0.83789322]
["bitfinex","ETHUSD",1644127322081,1.42175058,3019.8,3019.3,0.82798]
["bitfinex","ETHUSD",1644127322282,1.42175058,3019.8,3019.4,0.00991312]
["bitfinex","ETHUSD",1644127323328,1.42175058,3019.8,3019.3,1.65596]
["bitfinex","ETHUSD",1644127323524,1.42175058,3019.8,3019.4,0.00991303]
["bitfinex","ETHUSD",1644127324432,1.42175058,3019.8,3019.3,0.82798]
["bitfinex","ETHUSD",1644127324833,1.42175058,3019.8,3019.4,0.00991303]
["bitfinex","ETHUSD",1644127325634,1.42175058,3019.8,3019.3,1.65596]
["bitfinex","ETHUSD",1644127326035,1.42175058,3019.8,3019.4,0.00991303]
["bitfinex","ETHUSD",1644127326679,1.42175058,3019.8,3019.4,3.14035715]
["bitfinex","ETHUSD",1644127326879,1.42175058,3019.8,3019.3,1.65596]
["bitfinex","ETHUSD",1644127327081,1.42175058,3019.8,3019.3,0.82798]
["bitfinex","ETHUSD",1644127327279,1.42175058,3019.8,3019.4,0.00991303]
["bitfinex","ETHUSD",1644127328083,1.42175058,3019.8,3019.3,0.82798]
["bitfinex","ETHUSD",1644127328385,1.42175058,3019.7,3019.4,0.00991303]
["bitfinex","ETHUSD",1644127328580,1.42175058,3019.6,3019.4,0.00991303]
["bitfinex","ETHUSD",1644127328781,1.42175058,3019.9,3019.4,0.00991303]
["bitfinex","ETHUSD",1644127328981,1.42175058,3019.8,3019.4,0.00991303]
["bitfinex","ETHUSD",1644127329182,1.42175058,3019.7,3019.4,0.00991303]
["bitfinex","ETHUSD",1644127329381,1.42175058,3019.6,3019.3,0.82798]
["bitfinex","ETHUSD",1644127329582,1.42175058,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644127332635,1.57634058,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644127332834,1.42175058,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644127334278,1.57634058,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644127336290,1.42175058,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644127336486,1.42175058,3019.6,3019.5,3.80028936]
["bitfinex","ETHUSD",1644127336689,1.1268,3020.2,3019.5,3.8910547]
["bitfinex","ETHUSD",1644127336889,0.00991131,3020.0,3019.5,3.8910547]
["bitfinex","ETHUSD",1644127337087,1.42154312,3019.9,3019.6,0.8279]
["bitfinex","ETHUSD",1644127337388,1.42154312,3019.9,3019.7,0.479]
["bitfinex","ETHUSD",1644127338037,1.42154312,3019.8,3019.7,0.479]
["bitfinex","ETHUSD",1644127338335,1.42154312,3019.9,3019.7,0.479]
["bitfinex","ETHUSD",1644127338535,1.42154312,3019.8,3019.7,0.479]
["bitfinex","ETHUSD",1644127338738,0.00991168,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644127338939,0.90715051,3020.1,3019.7,0.479]
["bitfinex","ETHUSD",1644127339336,0.00991161,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644127340136,0.90715051,3020.1,3019.7,0.479]
["bitfinex","ETHUSD",1644127340339,0.00991159,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644127341337,0.90715051,3020.1,3019.7,0.479]
["bitfinex","ETHUSD",1644127341583,0.00991159,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644127342584,0.90715051,3020.1,3019.7,0.479]
["bitfinex","ETHUSD",1644127342785,0.00991159,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644127343787,0.90715051,3020.1,3019.7,0.479]
["bitfinex","ETHUSD",1644127344089,0.00991159,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644127344286,3.03839915,3020.0,3019.5,0.17541307]
["bitfinex","ETHUSD",1644127344493,0.62785657,3019.9,3019.5,0.17541307]
["bitfinex","ETHUSD",1644127344697,0.62785657,3019.9,3019.0,1.65605]
["bitfinex","ETHUSD",1644127344698,0.21044267,3019.4,3019.3,0.82805]
["bitfinex","ETHUSD",1644127344890,0.21044267,3019.4,3019.0,1.65605]
["bitfinex","ETHUSD",1644127344891,0.21044267,3019.4,3019.1,3.5]
["bitfinex","ETHUSD",1644127345340,0.21044267,3019.4,3019.0,1.65605]
["bitfinex","ETHUSD",1644127347542,0.21044267,3019.4,3019.0,1.66596376]
["bitfinex","ETHUSD",1644127348539,0.21044267,3019.4,3019.0,1.65605]
["bitfinex","ETHUSD",1644127348742,1.0794056,3019.6,3019.1,2.35]
["bitfinex","ETHUSD",1644127349583,0.54045804,3019.4,3019.0,1.66596376]
["bitfinex","ETHUSD",1644127349782,0.54045804,3019.4,3019.0,1.65605]
["bitfinex","ETHUSD",1644127350586,1.0794056,3019.6,3019.0,1.65605]
["bitfinex","ETHUSD",1644127352388,1.0794056,3019.6,3019.1,0.00950487]
["bitfinex","ETHUSD",1644127353329,1.0794056,3019.6,3019.0,1.65605]
["bitfinex","ETHUSD",1644127353528,1.54206343,3019.6,3019.2,0.00950478]
["bitfinex","ETHUSD",1644127354527,1.54206343,3019.6,3019.0,1.65605]
["bitfinex","ETHUSD",1644127354734,1.54206343,3019.6,3019.2,0.00950469]
["bitfinex","ETHUSD",1644127354929,1.0794056,3019.6,3019.2,0.00950469]
["bitfinex","ETHUSD",1644127355832,1.0794056,3019.6,3019.0,1.65605]
["bitfinex","ETHUSD",1644127356034,1.0794056,3019.6,3019.2,0.00950469]
["bitfinex","ETHUSD",1644127356881,1.0794056,3019.6,3019.0,1.65605]
["bitfinex","ETHUSD",1644127357081,1.0794056,3019.6,3019.2,0.00934326]
["bitfinex","ETHUSD",1644127358182,1.0794056,3019.6,3019.0,1.65605]
["bitfinex","ETHUSD",1644127358383,1.0794056,3019.6,3019.2,0.00934326]
["bitfinex","ETHUSD",1644127358783,1.42175029,3019.5,3019.2,0.00934326]
["bitfinex","ETHUSD",1644127359283,1.42175029,3019.5,3019.0,1.65605]
["bitfinex","ETHUSD",1644127359684,1.42175029,3019.5,3019.2,0.00934335]
["bitfinex","ETHUSD",1644127360537,1.42175029,3019.5,3019.0,1.65605]
["bitfinex","ETHUSD",1644127360734,1.42175029,3019.5,3019.2,0.00936519]
["bitfinex","ETHUSD",1644127361735,1.42175029,3019.5,3019.0,1.65605]
["bitfinex","ETHUSD",1644127361936,1.42175029,3019.5,3019.2,0.00936519]
["bitfinex","ETHUSD",1644127364181,1.42175029,3019.5,3019.0,1.65605]
["bitfinex","ETHUSD",1644127364383,1.42175029,3019.5,3019.2,0.00936281]
["bitfinex","ETHUSD",1644127364586,0.63841496,3019.4,3019.2,0.00936281]
["bitfinex","ETHUSD",1644127364789,0.63841496,3019.4,3018.7,0.03745684]
["bitfinex","ETHUSD",1644127364790,1.42175029,3019.4,3018.7,0.03745684]
["bitfinex","ETHUSD",1644127364989,0.63876539,3019.2,3018.7,0.03745684]
["bitfinex","ETHUSD",1644127365388,1.1784665,3018.4,3018.2,0.00368518]
["bitfinex","ETHUSD",1644127365590,1.1699,3019.0,3018.1,6.48280079]
["bitfinex","ETHUSD",1644127365787,1.42201933,3018.9,3018.2,0.00368518]
["bitfinex","ETHUSD",1644127366589,0.8430318,3018.6,3018.2,0.00368518]
["bitfinex","ETHUSD",1644127366790,1.42201933,3018.5,3018.2,0.00368518]
["bitfinex","ETHUSD",1644127368045,1.42201933,3018.5,3018.2,0.01360049]
["bitfinex","ETHUSD",1644127368238,0.8430318,3018.6,3018.2,0.01360049]
["bitfinex","ETHUSD",1644127368739,1.42212903,3018.5,3018.2,0.01360049]
["bitfinex","ETHUSD",1644127368938,0.8430318,3018.6,3018.2,0.00368518]
["bitfinex","ETHUSD",1644127369139,1.42213382,3018.5,3018.2,0.0136004]
["bitfinex","ETHUSD",1644127369341,0.8430318,3018.6,3018.2,0.0136004]
["bitfinex","ETHUSD",1644127369539,0.8430318,3018.6,3018.2,0.00991522]
["bitfinex","ETHUSD",1644127370140,0.8430318,3018.6,3018.1,0.00368518]
["bitfinex","ETHUSD",1644127370141,1.42216269,3018.5,3018.1,0.00368518]
["bitfinex","ETHUSD",1644127370345,1.42216269,3018.5,3018.2,0.00991522]
["bitfinex","ETHUSD",1644127371343,0.8430318,3018.6,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127371580,1.42218204,3018.5,3018.2,0.00991531]
["bitfinex","ETHUSD",1644127371779,0.8430318,3018.6,3018.2,0.00991531]
["bitfinex","ETHUSD",1644127372480,1.42224558,3018.5,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127372888,1.42224558,3018.5,3018.2,0.00991522]
["bitfinex","ETHUSD",1644127373484,0.8430318,3018.6,3018.2,0.00991522]
["bitfinex","ETHUSD",1644127373684,1.42220302,3018.5,3018.2,0.00991522]
["bitfinex","ETHUSD",1644127373985,1.42220302,3018.5,3018.2,0.00991531]
["bitfinex","ETHUSD",1644127374883,1.42220302,3018.5,3017.9,0.83208518]
["bitfinex","ETHUSD",1644127375336,0.8430318,3018.6,3018.2,0.00991531]
["bitfinex","ETHUSD",1644127376136,0.8430318,3018.6,3017.9,0.83208518]
["bitfinex","ETHUSD",1644127376337,0.8430318,3018.6,3018.2,0.00991522]
["bitfinex","ETHUSD",1644127377340,0.8430318,3018.6,3017.9,0.83208518]
["bitfinex","ETHUSD",1644127377639,0.8430318,3018.6,3018.2,0.00991522]
["bitfinex","ETHUSD",1644127378639,0.8430318,3018.6,3017.9,0.83208518]
["bitfinex","ETHUSD",1644127378640,0.8430318,3018.6,3018.1,0.82834]
["bitfinex","ETHUSD",1644127378839,0.8430318,3018.6,3018.2,0.00991522]
["bitfinex","ETHUSD",1644127379088,1.1699,3019.0,3018.2,3.19746798]
["bitfinex","ETHUSD",1644127379288,1.1699,3019.0,3018.2,3.6727828]
["bitfinex","ETHUSD",1644127379493,1.42205802,3018.9,3018.3,0.00368518]
["bitfinex","ETHUSD",1644127379887,1.42205802,3018.9,3018.3,3.20865483]
["bitfinex","ETHUSD",1644127380088,1.1699,3019.0,3018.4,0.00991486]
["bitfinex","ETHUSD",1644127380293,1.1699,3019.0,3018.5,1.30718]
["bitfinex","ETHUSD",1644127380493,0.93878197,3019.3,3018.6,3.30606931]
["bitfinex","ETHUSD",1644127380695,1.42193456,3019.2,3018.7,0.479]
["bitfinex","ETHUSD",1644127381394,0.44321851,3019.1,3018.9,0.82815]
["bitfinex","ETHUSD",1644127381592,0.93878197,3019.3,3018.9,0.82815]
["bitfinex","ETHUSD",1644127381793,1.42193847,3019.2,3018.9,0.82815]
["bitfinex","ETHUSD",1644127382392,1.42193847,3019.2,3018.9,0.83806404]
["bitfinex","ETHUSD",1644127382830,0.43046997,3019.1,3018.9,0.83806404]
["bitfinex","ETHUSD",1644127383032,0.93878197,3019.3,3018.9,0.83806404]
["bitfinex","ETHUSD",1644127383237,1.42192162,3019.2,3018.9,0.83806404]
["bitfinex","ETHUSD",1644127383431,1.42192162,3019.2,3018.9,0.82815]
["bitfinex","ETHUSD",1644127383631,1.42192162,3019.2,3018.9,0.83806395]
["bitfinex","ETHUSD",1644127384633,1.42192162,3019.2,3018.9,0.82815]
["bitfinex","ETHUSD",1644127384831,1.42192162,3019.2,3018.9,0.83806404]
["bitfinex","ETHUSD",1644127385841,7.9568,3019.7,3019.0,3.1892748]
["bitfinex","ETHUSD",1644127386040,7.9568,3019.7,3019.2,0.82805]
["bitfinex","ETHUSD",1644127386041,1.42185637,3019.6,3019.2,0.82805]
["bitfinex","ETHUSD",1644127387085,0.00991205,3019.7,3019.2,0.82805]
["bitfinex","ETHUSD",1644127387288,1.02454628,3019.4,3019.2,0.82805]
["bitfinex","ETHUSD",1644127388989,1.02342765,3019.4,3019.2,0.82805]
["bitfinex","ETHUSD",1644127389393,1.02342765,3019.4,3019.0,0.479]
["bitfinex","ETHUSD",1644127389593,1.42183713,3019.3,3019.0,0.48891391]
["bitfinex","ETHUSD",1644127390633,1.42183713,3019.3,3019.0,0.479]
["bitfinex","ETHUSD",1644127390833,1.42183713,3019.3,3019.0,0.48891385]
["bitfinex","ETHUSD",1644127391235,1.42183713,3019.3,3019.0,0.4876954]
["bitfinex","ETHUSD",1644127391834,1.42183713,3019.3,3019.0,0.47778155]
["bitfinex","ETHUSD",1644127392034,1.42183713,3019.3,3019.0,0.4876954]
["bitfinex","ETHUSD",1644127393034,1.42183713,3019.3,3019.0,0.47778155]
["bitfinex","ETHUSD",1644127393234,1.42183713,3019.3,3019.0,0.4876954]
["bitfinex","ETHUSD",1644127395385,1.42183713,3019.3,3019.0,0.47778155]
["bitfinex","ETHUSD",1644127395587,1.42183713,3019.3,3019.0,1.3158154]
["bitfinex","ETHUSD",1644127395786,0.00991169,3019.7,3019.0,1.3158154]
["bitfinex","ETHUSD",1644127395986,1.42183348,3019.6,3019.0,1.3158154]
["bitfinex","ETHUSD",1644127396588,1.42183348,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127396788,0.00991191,3019.7,3019.0,1.31581546]
["bitfinex","ETHUSD",1644127396988,1.15913457,3019.6,3019.0,1.31581546]
["bitfinex","ETHUSD",1644127397189,1.42183348,3019.5,3019.0,1.31581546]
["bitfinex","ETHUSD",1644127397830,1.42183348,3019.5,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127398031,1.42183348,3019.5,3019.0,1.31581539]
["bitfinex","ETHUSD",1644127398834,1.15913457,3019.6,3019.0,1.31581539]
["bitfinex","ETHUSD",1644127399030,1.4218487,3019.5,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127399232,1.4218487,3019.5,3019.0,1.31581539]
["bitfinex","ETHUSD",1644127400232,1.4218487,3019.5,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127400436,1.4218487,3019.5,3019.0,1.31581539]
["bitfinex","ETHUSD",1644127401341,1.4218487,3019.5,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127401579,1.4218487,3019.5,3019.0,1.31581539]
["bitfinex","ETHUSD",1644127402479,1.4218487,3019.5,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127402679,1.4218487,3019.5,3019.0,1.31581539]
["bitfinex","ETHUSD",1644127403680,1.4218487,3019.5,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127404082,1.4218487,3019.5,3019.0,1.31581539]
["bitfinex","ETHUSD",1644127404881,1.4218487,3019.5,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127405082,1.4218487,3019.4,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127405337,1.4218487,3019.3,3019.0,1.31581539]
["bitfinex","ETHUSD",1644127405535,0.00991183,3019.7,3019.0,1.31581539]
["bitfinex","ETHUSD",1644127405738,1.42181774,3019.6,3019.0,1.31581539]
["bitfinex","ETHUSD",1644127406138,1.42181774,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127406335,1.42181774,3019.5,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127406543,1.42181774,3019.4,3019.0,1.31581546]
["bitfinex","ETHUSD",1644127406836,0.00991191,3019.7,3019.0,1.31581546]
["bitfinex","ETHUSD",1644127406837,1.42181774,3019.3,3019.0,1.31581546]
["bitfinex","ETHUSD",1644127407038,0.00991191,3019.7,3019.0,1.31581546]
["bitfinex","ETHUSD",1644127407235,1.42181169,3019.6,3019.0,1.31581546]
["bitfinex","ETHUSD",1644127407437,1.42181169,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127408636,1.42181169,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127409688,1.42181169,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127409986,1.42181169,3019.5,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127410188,1.42181169,3019.4,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127410391,1.42181169,3019.3,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127410591,1.42181169,3019.2,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127410791,1.2501184,3019.7,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127410992,1.42183917,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127412492,1.42183917,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127413338,1.42183917,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127413538,1.42183917,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127414538,1.42183917,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127414740,1.42031602,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127415842,1.42031602,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127416042,1.42031602,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127416885,1.42031602,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127417286,1.42031602,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127418089,1.42031602,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127418487,1.42031602,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127419389,1.42031602,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127419590,1.42031602,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127420636,1.42031602,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127420834,1.42031602,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127421738,1.42031602,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127421934,1.42031602,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127422936,2.05908141,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127423336,2.05908141,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127424182,2.05908141,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127424386,0.63876539,3019.5,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127424782,0.63876539,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127425387,0.63876539,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127425588,0.63876539,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127425786,0.63876539,3019.5,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127426587,0.63876539,3019.5,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127426789,0.96772014,3019.3,3019.0,1.31582188]
["bitfinex","ETHUSD",1644127427487,0.63876539,3019.5,3019.0,1.31582188]
["bitfinex","ETHUSD",1644127427738,0.63876539,3019.5,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127427928,0.63876539,3019.5,3019.0,1.31582188]
["bitfinex","ETHUSD",1644127428630,0.9116169,3019.5,3019.0,1.31582188]
["bitfinex","ETHUSD",1644127428829,0.63876539,3019.6,3019.0,1.31582188]
["bitfinex","ETHUSD",1644127429030,0.63876539,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127429230,0.63876539,3019.6,3019.0,1.31582188]
["bitfinex","ETHUSD",1644127430233,0.63876539,3019.6,3019.0,1.30590155]
["bitfinex","ETHUSD",1644127430434,0.63876539,3019.6,3019.0,1.31582196]
["bitfinex","ETHUSD",1644127430834,0.63876539,3019.6,3019.0,1.31501895]
["bitfinex","ETHUSD",1644127430835,0.94388536,3019.5,3019.0,1.31501895]
["bitfinex","ETHUSD",1644127431481,0.94388536,3019.5,3019.0,1.30509854]
["bitfinex","ETHUSD",1644127431682,0.94388536,3019.5,3019.0,1.31501887]
["bitfinex","ETHUSD",1644127432485,0.94388536,3019.5,3019.0,1.30509854]
["bitfinex","ETHUSD",1644127432885,0.94388536,3019.5,3019.0,1.31501887]
["bitfinex","ETHUSD",1644127433689,0.94388536,3019.5,3019.0,1.30509854]
["bitfinex","ETHUSD",1644127434089,0.94388536,3019.5,3019.0,1.31501887]
["bitfinex","ETHUSD",1644127434892,1.42186953,3019.4,3019.0,1.30509854]
["bitfinex","ETHUSD",1644127435335,1.42186953,3019.4,3019.0,1.31501887]
["bitfinex","ETHUSD",1644127436135,1.42186953,3019.4,3019.0,1.30509854]
["bitfinex","ETHUSD",1644127436336,1.42186953,3019.4,3019.0,1.3150188]
["bitfinex","ETHUSD",1644127437337,1.42186953,3019.4,3019.0,1.30509854]
["bitfinex","ETHUSD",1644127438838,1.42186953,3019.4,3019.0,0.48690571]
["bitfinex","ETHUSD",1644127439790,1.42186953,3019.4,3019.0,1.30509854]
["bitfinex","ETHUSD",1644127439990,1.42186953,3019.3,3019.0,1.31502571]
["bitfinex","ETHUSD",1644127440194,1.42186953,3019.2,3019.0,1.31502571]
["bitfinex","ETHUSD",1644127440393,1.42186953,3019.1,3019.0,1.31502571]
["bitfinex","ETHUSD",1644127440895,1.42186953,3019.1,3019.0,1.30509854]
["bitfinex","ETHUSD",1644127441095,1.42186953,3019.5,3019.0,1.30509854]
["bitfinex","ETHUSD",1644127441297,1.42186953,3019.4,3019.0,1.30509854]
["bitfinex","ETHUSD",1644127441497,1.42186953,3019.3,3019.0,1.30509854]
["bitfinex","ETHUSD",1644127441700,2.06063492,3019.5,3019.0,0.47697854]
["bitfinex","ETHUSD",1644127441897,1.42186953,3019.4,3019.0,0.47697854]
["bitfinex","ETHUSD",1644127442097,2.06063492,3019.5,3019.0,0.47697854]
["bitfinex","ETHUSD",1644127442297,1.42186953,3019.3,3018.8,0.00368518]
["bitfinex","ETHUSD",1644127442497,1.42186953,3019.3,3019.0,0.00992724]
["bitfinex","ETHUSD",1644127442932,0.63876539,3019.5,3019.0,0.00992724]
["bitfinex","ETHUSD",1644127443133,1.42191871,3019.2,3019.0,0.00992724]
["bitfinex","ETHUSD",1644127443332,1.42191871,3019.1,3018.8,0.00368518]
["bitfinex","ETHUSD",1644127443532,2.0606841,3019.5,3019.0,0.0095922]
["bitfinex","ETHUSD",1644127444133,2.0606841,3019.5,3019.0,0.8377322]
["bitfinex","ETHUSD",1644127444333,1.42191871,3019.4,3019.0,0.8377322]
["bitfinex","ETHUSD",1644127444534,1.42191871,3019.3,3019.0,1.31716026]
["bitfinex","ETHUSD",1644127444733,1.42191871,3019.2,3019.0,1.31716026]
["bitfinex","ETHUSD",1644127444933,1.42191871,3019.1,3019.0,1.32675246]
["bitfinex","ETHUSD",1644127445739,1.42191871,3019.5,3019.0,1.31716026]
["bitfinex","ETHUSD",1644127445939,1.42191871,3019.4,3019.0,1.31716026]
["bitfinex","ETHUSD",1644127446340,1.42191871,3019.5,3019.0,1.31716026]
["bitfinex","ETHUSD",1644127446583,1.42191871,3019.4,3019.0,0.48902026]
["bitfinex","ETHUSD",1644127446782,1.42191871,3019.3,3019.0,0.48902026]
["bitfinex","ETHUSD",1644127446983,1.42191871,3019.2,3019.0,0.48902026]
["bitfinex","ETHUSD",1644127447185,1.42191871,3019.1,3019.0,0.49862369]
["bitfinex","ETHUSD",1644127447584,1.42191871,3019.5,3019.0,0.49862369]
["bitfinex","ETHUSD",1644127447784,1.42191871,3019.4,3019.0,0.49862369]
["bitfinex","ETHUSD",1644127447989,1.42191871,3019.3,3019.0,0.49862369]
["bitfinex","ETHUSD",1644127448185,1.05061223,3019.1,3019.0,0.48902026]
["bitfinex","ETHUSD",1644127448387,2.47253094,3019.1,3019.0,0.49833774]
["bitfinex","ETHUSD",1644127449387,2.47253094,3019.1,3019.0,0.48902026]
["bitfinex","ETHUSD",1644127449786,1.42191871,3019.1,3019.0,0.48902026]
["bitfinex","ETHUSD",1644127450434,5.24954939,3019.6,3019.0,0.48902026]
["bitfinex","ETHUSD",1644127450648,1.42191871,3019.5,3019.0,0.48902026]
["bitfinex","ETHUSD",1644127450834,3.20166151,3019.4,3019.0,0.48902026]
["bitfinex","ETHUSD",1644127451034,1.42191871,3019.3,3019.0,0.48902026]
["bitfinex","ETHUSD",1644127451937,1.42191871,3019.3,3019.0,0.49833316]
["bitfinex","ETHUSD",1644127452536,1.42191871,3019.2,3019.0,0.49833316]
["bitfinex","ETHUSD",1644127452734,2.3245525,3019.1,3019.0,0.49833316]
["bitfinex","ETHUSD",1644127452939,2.3245525,3019.1,3019.0,0.48902026]
["bitfinex","ETHUSD",1644127453334,2.3245525,3019.1,3018.9,0.00931298]
["bitfinex","ETHUSD",1644127453536,1.42041751,3019.0,3018.9,0.00931298]
["bitfinex","ETHUSD",1644127454182,1.42041751,3019.0,3018.8,1.31087518]
["bitfinex","ETHUSD",1644127454381,1.42041751,3019.0,3018.8,1.32019837]
["bitfinex","ETHUSD",1644127454583,1.63876539,3019.5,3018.8,1.32019837]
["bitfinex","ETHUSD",1644127454782,3.09567535,3019.4,3018.8,1.32019837]
["bitfinex","ETHUSD",1644127454982,3.19850187,3019.4,3018.8,1.32019837]
["bitfinex","ETHUSD",1644127455181,1.93876539,3019.5,3018.8,1.32019837]
["bitfinex","ETHUSD",1644127455387,3.08560877,3019.4,3018.8,1.31087518]
["bitfinex","ETHUSD",1644127455587,1.15748183,3019.4,3018.9,0.00932295]
["bitfinex","ETHUSD",1644127456389,0.63876539,3019.5,3018.9,0.00932295]
["bitfinex","ETHUSD",1644127456587,0.63876539,3019.5,3018.8,2.13897518]
["bitfinex","ETHUSD",1644127456788,0.63876539,3019.5,3019.0,0.00932287]
["bitfinex","ETHUSD",1644127457588,3.92222498,3019.6,3019.0,0.00932287]
["bitfinex","ETHUSD",1644127457833,0.84579017,3019.5,3018.8,2.13897518]
["bitfinex","ETHUSD",1644127458034,1.48455556,3019.5,3019.0,0.00932219]
["bitfinex","ETHUSD",1644127458235,0.84579017,3019.5,3019.0,0.00932219]
["bitfinex","ETHUSD",1644127458438,0.34579017,3019.5,3019.0,0.00932219]
["bitfinex","ETHUSD",1644127458634,0.63876539,3019.6,3019.0,0.00932219]
["bitfinex","ETHUSD",1644127458834,0.63876539,3019.6,3019.1,0.8281]
["bitfinex","ETHUSD",1644127460034,1.83249919,3019.6,3019.1,0.8281]
["bitfinex","ETHUSD",1644127460236,1.83249919,3019.6,3018.8,2.13894518]
["bitfinex","ETHUSD",1644127460438,1.83249919,3019.6,3019.0,0.00932234]
["bitfinex","ETHUSD",1644127461485,5.22043983,3019.6,3018.8,1.31084518]
["bitfinex","ETHUSD",1644127461685,6.25658511,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127461884,1.83249919,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127462286,4.92627747,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127462486,4.92627747,3019.6,3018.8,1.31078518]
["bitfinex","ETHUSD",1644127462686,1.83249919,3019.6,3018.8,0.48268518]
["bitfinex","ETHUSD",1644127462886,1.83249919,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127463989,4.95358706,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127464187,4.93587107,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127464387,4.95901067,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127464789,1.83249919,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127465088,1.83249919,3019.6,3018.8,2.13885518]
["bitfinex","ETHUSD",1644127465338,0.63876539,3019.5,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127465539,4.95057564,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127466138,1.83249919,3019.6,3018.8,2.13885518]
["bitfinex","ETHUSD",1644127466342,1.83249919,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127467437,1.1937338,3019.6,3018.8,2.13885518]
["bitfinex","ETHUSD",1644127467642,1.1937338,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127467643,0.63876539,3019.5,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127468138,4.94438395,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127468338,1.83249919,3019.6,3019.0,0.0093223]
["bitfinex","ETHUSD",1644127468537,1.83249919,3019.6,3019.1,0.8281]
["bitfinex","ETHUSD",1644127468986,1.89180114,3019.7,3019.1,0.8281]
["bitfinex","ETHUSD",1644127469884,1.88248072,3019.7,3018.8,2.96695518]
["bitfinex","ETHUSD",1644127470185,1.89180128,3019.7,3019.0,0.00932245]
["bitfinex","ETHUSD",1644127470387,1.89180128,3019.7,3019.1,0.8281]
["bitfinex","ETHUSD",1644127470587,1.89180128,3019.7,3019.0,0.00932245]
["bitfinex","ETHUSD",1644127470988,3.09236526,3019.6,3018.8,2.13885518]
["bitfinex","ETHUSD",1644127471187,3.09236526,3019.6,3019.0,0.00932238]
["bitfinex","ETHUSD",1644127471388,3.13328562,3019.6,3019.0,0.00932238]
["bitfinex","ETHUSD",1644127471590,0.63876539,3019.5,3019.0,0.00932238]
["bitfinex","ETHUSD",1644127471787,3.0941689,3019.4,3019.0,0.00932238]
["bitfinex","ETHUSD",1644127471989,1.13539308,3019.3,3019.0,0.00932238]
["bitfinex","ETHUSD",1644127472189,3.57911605,3019.2,3018.6,0.00368518]
["bitfinex","ETHUSD",1644127472391,3.57911605,3019.2,3018.4,0.00368518]
["bitfinex","ETHUSD",1644127472392,0.63876539,3018.8,3018.4,0.00368518]
["bitfinex","ETHUSD",1644127472591,0.63876539,3018.8,3018.3,0.03729792]
["bitfinex","ETHUSD",1644127472592,4.29812965,3018.7,3018.3,0.03729792]
["bitfinex","ETHUSD",1644127472841,1.0,3018.6,3018.3,0.03729792]
["bitfinex","ETHUSD",1644127473039,4.16264086,3018.5,3018.3,0.03729792]
["bitfinex","ETHUSD",1644127473242,3.21080508,3018.4,3018.3,0.03729792]
["bitfinex","ETHUSD",1644127473439,3.21080508,3018.4,3017.7,0.00368518]
["bitfinex","ETHUSD",1644127473641,3.21080508,3018.4,3018.2,0.00490981]
["bitfinex","ETHUSD",1644127473642,1.42233283,3018.3,3018.2,0.00490981]
["bitfinex","ETHUSD",1644127474243,4.62189557,3018.3,3018.2,0.00490981]
["bitfinex","ETHUSD",1644127474641,4.62189557,3018.3,3017.6,0.00368518]
["bitfinex","ETHUSD",1644127474842,1.42233283,3018.2,3018.1,0.00491005]
["bitfinex","ETHUSD",1644127475747,1.42233283,3018.2,3017.6,0.00368518]
["bitfinex","ETHUSD",1644127475945,1.42233283,3018.2,3018.0,0.00518421]
["bitfinex","ETHUSD",1644127476901,1.42233283,3018.2,3017.6,0.00368518]
["bitfinex","ETHUSD",1644127477301,1.42233283,3018.2,3017.9,0.00960403]
["bitfinex","ETHUSD",1644127478098,3.08621593,3018.1,3017.9,0.00960403]
["bitfinex","ETHUSD",1644127478299,3.42522321,3018.4,3017.6,0.00368518]
["bitfinex","ETHUSD",1644127478501,1.42235327,3018.3,3017.9,0.00960411]
["bitfinex","ETHUSD",1644127478701,3.11927883,3018.2,3017.9,0.00960411]
["bitfinex","ETHUSD",1644127478902,1.42235327,3018.1,3017.9,0.00960411]
["bitfinex","ETHUSD",1644127479302,3.58682307,3018.4,3017.6,0.00368518]
["bitfinex","ETHUSD",1644127479507,1.42240902,3018.3,3017.4,0.00368518]
["bitfinex","ETHUSD",1644127479704,3.31549873,3018.2,3017.8,0.00931178]
["bitfinex","ETHUSD",1644127480002,1.42240902,3018.1,3017.8,0.00931178]
["bitfinex","ETHUSD",1644127480248,1.41205252,3018.5,3017.8,0.00931178]
["bitfinex","ETHUSD",1644127480249,3.50946411,3018.4,3017.8,0.00931178]
["bitfinex","ETHUSD",1644127480442,1.42128441,3018.3,3017.8,0.00931178]
["bitfinex","ETHUSD",1644127480640,1.42128441,3018.3,3017.4,0.00368518]
["bitfinex","ETHUSD",1644127480840,1.42128441,3018.3,3017.9,0.00931161]
["bitfinex","ETHUSD",1644127481841,1.42128441,3018.3,3017.4,0.00368518]
["bitfinex","ETHUSD",1644127482044,1.42128441,3018.3,3017.9,0.00931161]
["bitfinex","ETHUSD",1644127482842,3.14509744,3018.2,3017.9,0.00931161]
["bitfinex","ETHUSD",1644127483142,3.14509744,3018.2,3017.9,0.00933135]
["bitfinex","ETHUSD",1644127483143,3.08093869,3018.2,3017.9,0.00933135]
["bitfinex","ETHUSD",1644127483342,3.36201923,3018.5,3017.9,0.00933135]
["bitfinex","ETHUSD",1644127484183,3.36201923,3018.5,3017.6,0.00368518]
["bitfinex","ETHUSD",1644127484385,3.36201923,3018.5,3018.0,0.00933119]
["bitfinex","ETHUSD",1644127485389,3.36201923,3018.5,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127485689,3.36201923,3018.5,3018.1,0.00933111]
["bitfinex","ETHUSD",1644127486488,3.36201923,3018.5,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127486888,3.36201923,3018.5,3018.1,0.00932969]
["bitfinex","ETHUSD",1644127487748,3.36201923,3018.5,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127487944,3.36201923,3018.5,3018.1,0.00932969]
["bitfinex","ETHUSD",1644127488942,3.36201923,3018.5,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127489141,3.36201923,3018.5,3018.1,0.00932969]
["bitfinex","ETHUSD",1644127490145,3.36201923,3018.5,3017.7,0.00368518]
["bitfinex","ETHUSD",1644127490543,3.36201923,3018.5,3018.1,0.00932978]
["bitfinex","ETHUSD",1644127491145,3.1174357,3018.5,3018.1,0.00932978]
["bitfinex","ETHUSD",1644127491344,3.1174357,3018.5,3017.7,0.00368518]
["bitfinex","ETHUSD",1644127491593,3.1174357,3018.5,3018.1,0.00932978]
["bitfinex","ETHUSD",1644127492193,3.09748403,3018.5,3018.1,0.00932978]
["bitfinex","ETHUSD",1644127492396,3.10875727,3018.5,3018.1,0.00932978]
["bitfinex","ETHUSD",1644127492593,3.12789193,3018.5,3017.7,0.00368518]
["bitfinex","ETHUSD",1644127492793,1.26769996,3018.6,3018.1,0.00874458]
["bitfinex","ETHUSD",1644127493194,3.095686,3018.5,3018.1,0.00874458]
["bitfinex","ETHUSD",1644127493694,3.11181818,3018.5,3018.1,0.00874458]
["bitfinex","ETHUSD",1644127493894,3.11181818,3018.5,3017.7,0.00368518]
["bitfinex","ETHUSD",1644127494095,2.14462168,3018.6,3018.1,0.00874457]
["bitfinex","ETHUSD",1644127494395,3.08787947,3018.5,3018.1,0.00874457]
["bitfinex","ETHUSD",1644127494998,3.08787947,3018.5,3017.7,0.00368518]
["bitfinex","ETHUSD",1644127495249,3.08787947,3018.5,3018.1,0.00874457]
["bitfinex","ETHUSD",1644127495444,1.26769996,3018.6,3018.1,0.00874457]
["bitfinex","ETHUSD",1644127495943,3.10611782,3018.5,3018.1,0.00874457]
["bitfinex","ETHUSD",1644127496145,4.51006539,3019.1,3018.1,0.00874457]
["bitfinex","ETHUSD",1644127496146,0.63876539,3019.3,3018.3,0.01299464]
["bitfinex","ETHUSD",1644127496449,2.48577,3019.7,3018.8,0.94368018]
["bitfinex","ETHUSD",1644127496450,0.00383877,3019.7,3018.8,0.94368018]
["bitfinex","ETHUSD",1644127496645,0.00383877,3019.7,3018.9,3.5]
["bitfinex","ETHUSD",1644127496850,6.6242,3019.6,3019.0,1.0]
["bitfinex","ETHUSD",1644127497043,6.6242,3019.6,3019.1,0.479]
["bitfinex","ETHUSD",1644127497245,6.6242,3019.6,3019.2,2.4835682]
["bitfinex","ETHUSD",1644127497447,6.6242,3019.6,3019.3,1.30695]
["bitfinex","ETHUSD",1644127498990,6.6242,3019.6,3019.3,6.38012826]
["bitfinex","ETHUSD",1644127499990,6.6242,3019.6,3019.3,4.72419826]
["bitfinex","ETHUSD",1644127502500,6.6242,3019.6,3019.3,0.479]
["bitfinex","ETHUSD",1644127502758,6.6242,3019.6,3019.0,0.00879519]
["bitfinex","ETHUSD",1644127502759,1.42182699,3019.5,3019.0,0.00879519]
["bitfinex","ETHUSD",1644127503342,1.42182699,3019.5,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127503543,0.86793654,3019.2,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127503743,1.42199864,3019.1,3019.0,0.00879493]
["bitfinex","ETHUSD",1644127504644,1.42199864,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127504844,1.42199864,3019.1,3018.9,0.00879583]
["bitfinex","ETHUSD",1644127505849,1.42199864,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127506049,1.42199864,3019.1,3018.8,0.00879591]
["bitfinex","ETHUSD",1644127506893,1.42199864,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127507294,1.42199864,3019.1,3018.8,0.008796]
["bitfinex","ETHUSD",1644127508397,1.42199864,3019.1,3018.8,0.00879596]
["bitfinex","ETHUSD",1644127509398,1.42199864,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127509600,1.42199864,3019.1,3018.8,0.00879596]
["bitfinex","ETHUSD",1644127510650,1.42199864,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127510946,1.42199864,3019.1,3018.8,0.00879596]
["bitfinex","ETHUSD",1644127511746,1.42199864,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127511946,1.42199864,3019.1,3018.8,0.00492485]
["bitfinex","ETHUSD",1644127513051,1.42199864,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127513346,1.42199864,3019.1,3018.8,0.00492485]
["bitfinex","ETHUSD",1644127514189,1.42199864,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127514389,1.42199864,3019.1,3018.8,0.00492485]
["bitfinex","ETHUSD",1644127515295,1.42199864,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127515699,1.42199864,3019.1,3018.8,0.00948151]
["bitfinex","ETHUSD",1644127516497,1.42199864,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127516697,1.4204244,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127516897,1.4204244,3019.1,3018.8,0.00948151]
["bitfinex","ETHUSD",1644127517751,1.4204244,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127517938,1.4204244,3019.1,3018.8,0.00948151]
["bitfinex","ETHUSD",1644127518939,1.4204244,3019.1,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127519140,1.4204244,3019.1,3018.8,0.0093233]
["bitfinex","ETHUSD",1644127519543,0.59151038,3019.5,3018.8,0.0093233]
["bitfinex","ETHUSD",1644127520143,0.59151038,3019.5,3018.7,0.82822]
["bitfinex","ETHUSD",1644127520345,0.59151038,3019.5,3019.0,0.00932298]
["bitfinex","ETHUSD",1644127520545,1.55856772,3019.5,3019.0,0.00932298]
["bitfinex","ETHUSD",1644127521146,7.84421533,3019.6,3019.0,0.83745298]
["bitfinex","ETHUSD",1644127521345,7.84421533,3019.6,3019.0,3.98216414]
["bitfinex","ETHUSD",1644127521590,6.62771533,3019.6,3019.0,3.99148711]
["bitfinex","ETHUSD",1644127521990,6.62771533,3019.6,3019.0,0.83745297]
["bitfinex","ETHUSD",1644127522192,7.17487497,3019.6,3019.0,0.83745297]
["bitfinex","ETHUSD",1644127522394,7.17487497,3019.6,3019.0,0.00932297]
["bitfinex","ETHUSD",1644127522593,7.17487497,3019.6,3018.8,1.0]
["bitfinex","ETHUSD",1644127522892,7.17487497,3019.6,3019.0,0.00933371]
["bitfinex","ETHUSD",1644127523692,7.17487497,3019.6,3018.8,1.0]
["bitfinex","ETHUSD",1644127524102,7.17487497,3019.6,3019.0,0.00933371]
["bitfinex","ETHUSD",1644127524796,7.17487497,3019.6,3018.5,1.66004518]
["bitfinex","ETHUSD",1644127525250,7.81364036,3019.6,3019.0,0.00933371]
["bitfinex","ETHUSD",1644127526148,7.81364036,3019.6,3018.5,1.66004518]
["bitfinex","ETHUSD",1644127526345,0.87001167,3019.1,3018.5,1.66004518]
["bitfinex","ETHUSD",1644127526548,0.87001167,3019.1,3018.8,0.00490865]
["bitfinex","ETHUSD",1644127527348,2.87036539,3019.5,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127527750,0.00444422,3019.3,3018.5,0.00368518]
["bitfinex","ETHUSD",1644127527948,0.00444422,3019.3,3018.3,0.00368518]
["bitfinex","ETHUSD",1644127528549,0.93876539,3019.4,3018.3,0.00368518]
["bitfinex","ETHUSD",1644127528752,1.17819379,3018.8,3018.3,0.00368518]
["bitfinex","ETHUSD",1644127529993,1.17819379,3018.8,3018.4,0.0099455]
["bitfinex","ETHUSD",1644127530395,1.00994255,3019.3,3018.4,0.0099455]
["bitfinex","ETHUSD",1644127530595,1.60994255,3019.3,3018.4,0.0099455]
["bitfinex","ETHUSD",1644127530996,1.6,3019.3,3018.3,0.00368518]
["bitfinex","ETHUSD",1644127531197,1.60994299,3019.3,3018.7,0.00994495]
["bitfinex","ETHUSD",1644127531596,1.08962924,3019.0,3018.7,0.00994495]
["bitfinex","ETHUSD",1644127532199,1.08962924,3019.0,3018.3,0.00368518]
["bitfinex","ETHUSD",1644127532400,1.08962924,3019.0,3018.7,0.00994495]
["bitfinex","ETHUSD",1644127532602,1.60994299,3019.3,3018.7,0.00994495]
["bitfinex","ETHUSD",1644127533441,1.60994299,3019.3,3018.3,0.00368518]
["bitfinex","ETHUSD",1644127533442,1.6,3019.3,3018.3,0.00368518]
["bitfinex","ETHUSD",1644127533642,1.1423083,3019.1,3018.8,0.00994468]
["bitfinex","ETHUSD",1644127534642,1.1423083,3019.1,3018.3,0.00368518]
["bitfinex","ETHUSD",1644127534845,1.1423083,3019.1,3018.8,0.00994477]
["bitfinex","ETHUSD",1644127535244,1.4423083,3019.1,3018.8,0.00994477]
["bitfinex","ETHUSD",1644127535449,1.1423083,3019.1,3018.8,0.00994477]
["bitfinex","ETHUSD",1644127535648,1.4423083,3019.1,3018.8,0.00994477]
["bitfinex","ETHUSD",1644127535848,1.4423083,3019.1,3018.3,0.00368518]
["bitfinex","ETHUSD",1644127536049,1.4423083,3019.1,3018.8,0.00994477]
["bitfinex","ETHUSD",1644127536699,1.42212564,3019.0,3018.8,0.00994477]
["bitfinex","ETHUSD",1644127536895,1.42212564,3019.0,3018.1,0.03978836]
["bitfinex","ETHUSD",1644127537097,2.63592564,3019.0,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127537295,1.42212564,3018.9,3018.8,0.00994477]
["bitfinex","ETHUSD",1644127537694,3.02212564,3018.9,3018.8,0.00994477]
["bitfinex","ETHUSD",1644127537895,1.42212564,3018.9,3018.8,0.00994477]
["bitfinex","ETHUSD",1644127538300,0.54130841,3018.6,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127538498,1.2138,3019.0,3018.7,0.00551254]
["bitfinex","ETHUSD",1644127538699,2.72216514,3018.9,3018.7,0.00551254]
["bitfinex","ETHUSD",1644127538898,1.42216514,3018.8,3018.7,0.00551254]
["bitfinex","ETHUSD",1644127539302,1.42216514,3018.8,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127539500,0.54969265,3018.6,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127539699,1.42216514,3018.5,3018.1,0.03981156]
["bitfinex","ETHUSD",1644127540556,1.42216514,3018.4,3017.9,0.83210518]
["bitfinex","ETHUSD",1644127540753,1.42216514,3018.3,3018.1,0.00995205]
["bitfinex","ETHUSD",1644127541052,1.3,3018.9,3018.1,0.00995205]
["bitfinex","ETHUSD",1644127541053,1.42216514,3018.2,3018.1,0.00995205]
["bitfinex","ETHUSD",1644127541450,1.3,3018.6,3018.1,0.00995205]
["bitfinex","ETHUSD",1644127541653,1.42216514,3018.5,3018.1,0.00995205]
["bitfinex","ETHUSD",1644127541954,1.42216514,3018.5,3018.2,0.00995195]
["bitfinex","ETHUSD",1644127542952,1.42216514,3018.5,3017.7,0.00368518]
["bitfinex","ETHUSD",1644127543153,1.42216514,3018.5,3018.2,0.00995195]
["bitfinex","ETHUSD",1644127544192,1.42216514,3018.5,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127544393,0.44434677,3018.7,3018.2,0.00995195]
["bitfinex","ETHUSD",1644127544394,1.42216514,3018.4,3018.2,0.00995195]
["bitfinex","ETHUSD",1644127544594,1.42216514,3018.3,3018.2,0.00995195]
["bitfinex","ETHUSD",1644127544791,1.42216514,3018.6,3018.2,0.00995195]
["bitfinex","ETHUSD",1644127545393,2.52248027,3018.6,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127545594,1.42216514,3018.5,3017.9,0.00368518]
["bitfinex","ETHUSD",1644127545792,1.42216514,3018.5,3018.2,0.00995186]
["bitfinex","ETHUSD",1644127546397,1.42216514,3018.5,3016.8,1.27549295]
["bitfinex","ETHUSD",1644127546398,0.02211585,3018.0,3016.8,1.27549295]
["bitfinex","ETHUSD",1644127546597,0.02211585,3018.0,3016.8,0.50110184]
["bitfinex","ETHUSD",1644127546598,0.01244452,3017.6,3016.8,0.50110184]
["bitfinex","ETHUSD",1644127547001,4.85,3017.5,3016.0,0.6177185]
["bitfinex","ETHUSD",1644127547200,4.15120991,3017.6,3016.0,0.24399315]
["bitfinex","ETHUSD",1644127547201,0.88739948,3016.1,3016.0,0.24399315]
["bitfinex","ETHUSD",1644127547395,5.22216514,3017.4,3016.1,0.04376861]
["bitfinex","ETHUSD",1644127547396,0.44136868,3016.3,3016.1,0.04376861]
["bitfinex","ETHUSD",1644127548254,0.74136868,3016.3,3016.1,0.04376861]
["bitfinex","ETHUSD",1644127548454,3.5,3016.2,3016.1,0.04376861]
["bitfinex","ETHUSD",1644127548654,3.5,3016.2,3014.8,0.479]
["bitfinex","ETHUSD",1644127548655,4.55,3016.0,3014.8,0.479]
["bitfinex","ETHUSD",1644127548855,3.5,3015.9,3014.7,4.94762549]
["bitfinex","ETHUSD",1644127549051,3.5,3015.9,3014.6,1.15920908]
["bitfinex","ETHUSD",1644127549052,0.3,3015.8,3014.6,1.15920908]
["bitfinex","ETHUSD",1644127549252,0.3,3015.8,3014.8,0.03980763]
["bitfinex","ETHUSD",1644127549253,1.09304366,3015.0,3014.8,0.03980763]
["bitfinex","ETHUSD",1644127549454,0.8294,3015.6,3014.8,0.03980763]
["bitfinex","ETHUSD",1644127550254,3.5,3015.7,3014.4,0.479]
["bitfinex","ETHUSD",1644127550459,0.50940683,3015.3,3014.4,0.479]
["bitfinex","ETHUSD",1644127550758,0.50940683,3015.3,3014.4,1.30832]
["bitfinex","ETHUSD",1644127550759,1.08983029,3015.2,3014.4,1.30832]
["bitfinex","ETHUSD",1644127551158,1.08983029,3015.2,3014.4,1.60832]
["bitfinex","ETHUSD",1644127551361,1.08983029,3015.2,3014.4,1.30832]
["bitfinex","ETHUSD",1644127551598,3.10539215,3015.1,3014.4,1.30832]
["bitfinex","ETHUSD",1644127551796,1.08983029,3015.2,3014.4,1.30832]
["bitfinex","ETHUSD",1644127552403,4.22310234,3015.2,3014.4,1.30832]
["bitfinex","ETHUSD",1644127552699,1.08983029,3015.2,3014.4,1.30832]
["bitfinex","ETHUSD",1644127554201,1.08983029,3015.2,3014.6,0.00964408]
["bitfinex","ETHUSD",1644127554801,4.1747459,3015.2,3014.6,0.00964408]
["bitfinex","ETHUSD",1644127555005,1.08983029,3015.2,3014.4,1.30832]
["bitfinex","ETHUSD",1644127555250,1.08983029,3015.2,3014.7,0.0096439]
["bitfinex","ETHUSD",1644127556245,1.08983029,3015.2,3014.6,0.82924]
["bitfinex","ETHUSD",1644127556448,0.1658,3015.9,3014.8,0.00964381]
["bitfinex","ETHUSD",1644127556654,3.42777052,3016.0,3014.8,0.00964381]
["bitfinex","ETHUSD",1644127556655,0.13819997,3016.0,3014.8,0.00964381]
["bitfinex","ETHUSD",1644127556847,0.13819997,3016.0,3014.9,0.479]
["bitfinex","ETHUSD",1644127557049,0.13819997,3016.0,3014.9,0.779]
["bitfinex","ETHUSD",1644127557246,0.13819997,3016.0,3014.9,1.079]
["bitfinex","ETHUSD",1644127557651,0.13819997,3016.0,3015.3,0.00935648]
["bitfinex","ETHUSD",1644127557652,0.428576,3015.6,3015.3,0.00935648]
["bitfinex","ETHUSD",1644127557848,1.13814234,3015.8,3015.3,0.00935648]
["bitfinex","ETHUSD",1644127558648,1.13814234,3015.8,3015.1,0.479]
["bitfinex","ETHUSD",1644127558849,1.13814234,3015.8,3015.4,0.0093563]
["bitfinex","ETHUSD",1644127559495,3.08295385,3015.7,3015.4,0.0093563]
["bitfinex","ETHUSD",1644127559695,1.13814234,3015.8,3015.4,0.0093563]
["bitfinex","ETHUSD",1644127559894,1.13814234,3015.8,3014.7,0.479]
["bitfinex","ETHUSD",1644127560095,1.13814234,3015.8,3015.4,0.0093563]
["bitfinex","ETHUSD",1644127560497,3.1033263,3015.7,3015.4,0.0093563]
["bitfinex","ETHUSD",1644127560698,3.09320635,3015.7,3015.4,0.0093563]
["bitfinex","ETHUSD",1644127560897,1.13814234,3015.8,3015.4,0.0093563]
["bitfinex","ETHUSD",1644127561097,1.13814234,3015.8,3014.7,1.60821]
["bitfinex","ETHUSD",1644127561306,1.13814234,3015.8,3015.4,0.00937544]
["bitfinex","ETHUSD",1644127561797,3.08680555,3015.7,3015.4,0.00937544]
["bitfinex","ETHUSD",1644127562000,3.20374882,3015.7,3015.4,0.00937544]
["bitfinex","ETHUSD",1644127562197,3.20374882,3015.7,3014.8,0.00365309]
["bitfinex","ETHUSD",1644127562399,1.09745563,3015.1,3014.8,0.00365309]
["bitfinex","ETHUSD",1644127562597,3.20374882,3015.7,3014.9,0.03750738]
["bitfinex","ETHUSD",1644127563448,3.20374882,3015.7,3014.8,0.00365309]
["bitfinex","ETHUSD",1644127563649,0.94639974,3015.2,3015.1,0.00937589]
["bitfinex","ETHUSD",1644127564450,3.20374882,3015.7,3015.1,0.00937589]
["bitfinex","ETHUSD",1644127564652,3.20374882,3015.7,3014.8,0.83286309]
["bitfinex","ETHUSD",1644127564852,3.79455139,3015.9,3015.0,0.00937487]
["bitfinex","ETHUSD",1644127565655,3.20921211,3015.9,3015.0,0.83850487]
["bitfinex","ETHUSD",1644127565854,3.97542463,3015.9,3015.1,0.00365309]
["bitfinex","ETHUSD",1644127566053,3.97542463,3015.9,3015.3,0.00937433]
["bitfinex","ETHUSD",1644127566054,0.88689698,3015.9,3015.3,0.00937433]
["bitfinex","ETHUSD",1644127566991,3.95971912,3015.9,3015.1,0.00365309]
["bitfinex","ETHUSD",1644127567193,3.95971912,3015.9,3015.4,0.00937406]
["bitfinex","ETHUSD",1644127567393,0.88689698,3015.9,3015.4,0.00937406]
["bitfinex","ETHUSD",1644127568291,0.88689698,3015.9,3015.3,0.00365309]
["bitfinex","ETHUSD",1644127568492,0.88689698,3015.9,3015.5,0.00937406]
["bitfinex","ETHUSD",1644127569391,0.88689698,3015.9,3015.1,0.00365309]
["bitfinex","ETHUSD",1644127569592,0.88689698,3015.9,3015.5,0.00937397]
["bitfinex","ETHUSD",1644127569992,0.58999269,3015.8,3015.5,0.00937397]
["bitfinex","ETHUSD",1644127570255,0.88689698,3015.9,3015.5,0.00937397]
["bitfinex","ETHUSD",1644127570657,0.88689698,3015.9,3015.4,0.00365309]
["bitfinex","ETHUSD",1644127570851,0.88689698,3015.9,3015.5,0.00937397]
["bitfinex","ETHUSD",1644127571051,1.33409662,3015.9,3015.5,0.00937397]
["bitfinex","ETHUSD",1644127571453,1.33290409,3015.9,3015.5,0.00937397]
["bitfinex","ETHUSD",1644127571852,1.33290409,3015.9,3015.4,0.00365309]
["bitfinex","ETHUSD",1644127572052,1.33290409,3015.9,3015.5,0.00546679]
["bitfinex","ETHUSD",1644127572251,3.13405185,3015.8,3015.5,0.00546679]
["bitfinex","ETHUSD",1644127572454,1.33290409,3015.9,3015.5,0.00546679]
["bitfinex","ETHUSD",1644127573053,1.33290409,3015.9,3015.1,0.00365309]
["bitfinex","ETHUSD",1644127573256,1.33290409,3015.9,3015.5,0.00546679]
["bitfinex","ETHUSD",1644127574217,1.33290409,3015.9,3015.2,0.00365309]
["bitfinex","ETHUSD",1644127574417,1.33290409,3015.9,3015.5,0.00546679]
["bitfinex","ETHUSD",1644127575017,3.08698296,3015.8,3015.5,0.00546679]
["bitfinex","ETHUSD",1644127575217,3.14579482,3015.8,3015.5,0.00546679]
["bitfinex","ETHUSD",1644127575420,3.14579482,3015.8,3015.2,0.00365309]
["bitfinex","ETHUSD",1644127575621,3.14579482,3015.8,3015.5,0.0099488]
["bitfinex","ETHUSD",1644127576220,3.06960856,3015.8,3015.5,0.0099488]
["bitfinex","ETHUSD",1644127576424,3.16656288,3015.8,3015.5,0.0099488]
["bitfinex","ETHUSD",1644127576620,3.16656288,3015.8,3015.1,0.00365309]
["bitfinex","ETHUSD",1644127576821,3.1565664,3015.8,3015.5,0.0099488]
["bitfinex","ETHUSD",1644127577221,3.17842804,3015.8,3015.5,0.0099488]
["bitfinex","ETHUSD",1644127577845,3.17842804,3015.8,3015.1,0.00365309]
["bitfinex","ETHUSD",1644127578046,1.33290409,3015.9,3015.5,0.0099488]
["bitfinex","ETHUSD",1644127579046,1.33290409,3015.9,3015.1,0.00365309]
["bitfinex","ETHUSD",1644127579246,1.33290409,3015.9,3015.5,0.00994871]
["bitfinex","ETHUSD",1644127579448,7.79401417,3015.8,3014.3,5.296778]
["bitfinex","ETHUSD",1644127579650,0.01207851,3015.6,3014.6,0.479]
["bitfinex","ETHUSD",1644127579948,0.01207851,3015.6,3014.1,3.5]
["bitfinex","ETHUSD",1644127580153,0.01207851,3015.6,3014.2,0.00365356]
["bitfinex","ETHUSD",1644127580154,3.38574297,3015.6,3014.2,0.00365356]
["bitfinex","ETHUSD",1644127580353,1.0,3015.5,3014.2,0.00365356]
["bitfinex","ETHUSD",1644127580555,0.91122905,3015.3,3014.2,0.00365356]
["bitfinex","ETHUSD",1644127580752,0.3,3015.1,3014.2,0.00365356]
["bitfinex","ETHUSD",1644127580959,0.3,3015.1,3014.0,1.2067539]
["bitfinex","ETHUSD",1644127580960,3.30388243,3015.1,3013.9,0.0187288]
["bitfinex","ETHUSD",1644127581156,3.0,3014.7,3013.9,0.0187288]
["bitfinex","ETHUSD",1644127581354,3.0,3014.7,3012.9,3.5]
["bitfinex","ETHUSD",1644127581355,3.0,3014.4,3012.9,3.5]
["bitfinex","ETHUSD",1644127581600,3.0,3014.4,3012.4,0.479]
["bitfinex","ETHUSD",1644127581601,0.01204925,3014.1,3012.7,3.5]
["bitfinex","ETHUSD",1644127581802,1.6598304,3014.0,3012.7,3.5]
["bitfinex","ETHUSD",1644127581998,2.4897504,3014.0,3012.7,3.5]
["bitfinex","ETHUSD",1644127582198,1.6598304,3014.0,3012.5,3.5]
["bitfinex","ETHUSD",1644127582399,0.82992,3014.0,3012.5,3.5]
["bitfinex","ETHUSD",1644127582599,1.0,3014.0,3012.5,3.5]
["bitfinex","ETHUSD",1644127582798,1.04738246,3012.8,3012.5,3.5]
["bitfinex","ETHUSD",1644127583000,0.82981,3014.0,3012.5,3.5]
["bitfinex","ETHUSD",1644127583607,0.82981,3014.0,3012.4,5.47129545]
["bitfinex","ETHUSD",1644127583799,0.82981,3014.0,3012.6,0.08585935]
["bitfinex","ETHUSD",1644127584200,3.0414,3014.2,3013.1,0.82965]
["bitfinex","ETHUSD",1644127585261,0.84916229,3013.4,3013.1,0.82965]
["bitfinex","ETHUSD",1644127585857,0.84916229,3013.4,3013.0,0.03982668]
["bitfinex","ETHUSD",1644127586455,0.84916229,3013.4,3012.8,1.6593]
["bitfinex","ETHUSD",1644127586656,0.84916229,3013.4,3013.0,0.00995599]
["bitfinex","ETHUSD",1644127587456,0.84916229,3013.4,3013.0,0.82977]
["bitfinex","ETHUSD",1644127587857,0.84916229,3013.4,3013.0,0.83972599]
["bitfinex","ETHUSD",1644127588657,0.84916229,3013.4,3013.0,0.82977]
["bitfinex","ETHUSD",1644127588860,0.84916229,3013.4,3013.0,0.83972599]
["bitfinex","ETHUSD",1644127589905,0.84916229,3013.4,3013.0,0.82977]
["bitfinex","ETHUSD",1644127590104,0.84916229,3013.4,3013.0,0.83972599]
["bitfinex","ETHUSD",1644127590911,0.84916229,3013.4,3013.0,0.00995599]
["bitfinex","ETHUSD",1644127591109,0.84916229,3013.4,3012.8,2.1383]
["bitfinex","ETHUSD",1644127591310,2.1667,3014.1,3013.0,0.00995599]
["bitfinex","ETHUSD",1644127591516,1.1667,3014.1,3013.0,0.83971599]
["bitfinex","ETHUSD",1644127591710,1.1667,3014.1,3013.0,3.49894599]
["bitfinex","ETHUSD",1644127591911,1.1667,3014.1,3013.2,1.6592]
["bitfinex","ETHUSD",1644127592513,1.1667,3014.1,3013.5,0.00995518]
["bitfinex","ETHUSD",1644127592758,1.02546825,3014.0,3013.5,0.00995518]
["bitfinex","ETHUSD",1644127593348,3.0414,3014.2,3013.5,0.00995518]
["bitfinex","ETHUSD",1644127593548,3.0414,3014.2,3013.6,1.65925]
["bitfinex","ETHUSD",1644127593748,1.2316,3014.5,3013.6,0.839545]
["bitfinex","ETHUSD",1644127593950,2.5316,3014.5,3013.6,0.839545]
["bitfinex","ETHUSD",1644127594155,2.8316,3014.5,3013.6,0.839545]
["bitfinex","ETHUSD",1644127594349,2.8316,3014.5,3013.6,1.669172]
["bitfinex","ETHUSD",1644127594550,1.2316,3014.5,3013.9,0.82959]
["bitfinex","ETHUSD",1644127594752,3.8568,3014.6,3014.0,0.82947]
["bitfinex","ETHUSD",1644127594954,3.2765,3015.0,3014.0,0.82947]
["bitfinex","ETHUSD",1644127595154,1.4239655,3014.9,3014.0,0.479]
["bitfinex","ETHUSD",1644127595353,3.2765,3015.0,3014.0,0.479]
["bitfinex","ETHUSD",1644127595554,1.02487552,3014.5,3014.0,0.479]
["bitfinex","ETHUSD",1644127596154,1.02487552,3014.5,3014.1,0.00996025]
["bitfinex","ETHUSD",1644127597002,1.02487552,3014.5,3014.0,0.48264724]
["bitfinex","ETHUSD",1644127597304,1.02487552,3014.5,3014.1,0.00996016]
["bitfinex","ETHUSD",1644127598305,1.02487552,3014.5,3014.0,0.48264724]
["bitfinex","ETHUSD",1644127598505,1.02487552,3014.5,3014.1,0.00996016]
["bitfinex","ETHUSD",1644127599506,1.02487552,3014.5,3014.0,0.48264724]
["bitfinex","ETHUSD",1644127599907,3.2765,3015.0,3014.1,3.19714176]
["bitfinex","ETHUSD",1644127600114,1.18755653,3015.3,3014.2,0.48264724]
["bitfinex","ETHUSD",1644127600411,0.00995653,3015.3,3014.5,1.65834]
["bitfinex","ETHUSD",1644127600610,0.00995653,3015.3,3014.6,0.479]
["bitfinex","ETHUSD",1644127600805,0.13819997,3016.0,3014.6,0.48264724]
["bitfinex","ETHUSD",1644127601008,1.12891859,3015.3,3014.7,0.01360632]
["bitfinex","ETHUSD",1644127601813,0.00995743,3015.3,3014.7,0.01360632]
["bitfinex","ETHUSD",1644127602012,1.13819997,3016.0,3014.7,0.00364724]
["bitfinex","ETHUSD",1644127602212,0.00995758,3015.3,3014.8,0.4889589]
["bitfinex","ETHUSD",1644127602516,0.00995758,3015.3,3014.9,0.00364724]
["bitfinex","ETHUSD",1644127602711,0.00995758,3015.3,3015.0,0.479]
["bitfinex","ETHUSD",1644127602912,0.00995758,3015.3,3015.2,0.82916]
["bitfinex","ETHUSD",1644127603111,0.95724319,3015.5,3015.2,0.82916]
["bitfinex","ETHUSD",1644127603311,0.95724319,3015.5,3015.3,0.00120835]
["bitfinex","ETHUSD",1644127603513,0.95724319,3015.5,3015.2,0.82916]
["bitfinex","ETHUSD",1644127604316,5.3387,3016.1,3015.2,0.82916]
["bitfinex","ETHUSD",1644127604512,0.00995728,3015.5,3015.2,1.83280724]
["bitfinex","ETHUSD",1644127604712,0.00995728,3015.5,3015.2,2.42916]
["bitfinex","ETHUSD",1644127604913,0.00995728,3015.5,3015.3,3.22429296]
["bitfinex","ETHUSD",1644127605113,0.00995728,3015.5,3015.3,3.32411921]
["bitfinex","ETHUSD",1644127605613,4.9862,3016.6,3015.3,3.32411921]
["bitfinex","ETHUSD",1644127605614,0.94818162,3015.7,3015.3,3.32411921]
["bitfinex","ETHUSD",1644127605912,0.00995719,3015.6,3015.2,1.43280724]
["bitfinex","ETHUSD",1644127606613,0.00995719,3015.6,3015.3,3.21351454]
["bitfinex","ETHUSD",1644127606820,4.9862,3016.6,3015.5,0.8291]
["bitfinex","ETHUSD",1644127607018,1.42348341,3016.5,3015.6,3.18671548]
["bitfinex","ETHUSD",1644127607315,1.42348341,3016.5,3015.5,0.8291]
["bitfinex","ETHUSD",1644127607757,1.02626693,3015.9,3015.5,0.8291]
["bitfinex","ETHUSD",1644127608347,1.02495068,3015.9,3015.4,0.479]
["bitfinex","ETHUSD",1644127609355,0.00995674,3015.8,3015.4,0.479]
["bitfinex","ETHUSD",1644127609551,0.00995674,3015.8,3015.4,3.77056121]
["bitfinex","ETHUSD",1644127610352,4.9862,3016.6,3015.4,0.479]
["bitfinex","ETHUSD",1644127610554,0.00995683,3015.8,3015.4,0.479]
["bitfinex","ETHUSD",1644127611497,1.03516871,3015.9,3015.4,0.479]
["bitfinex","ETHUSD",1644127611699,0.00995683,3015.8,3015.4,0.479]
["bitfinex","ETHUSD",1644127612799,1.03516871,3015.9,3015.4,0.479]
["bitfinex","ETHUSD",1644127612998,0.00995683,3015.8,3015.4,0.479]
["bitfinex","ETHUSD",1644127614003,1.03516871,3015.9,3015.4,0.479]
["bitfinex","ETHUSD",1644127614201,0.00995683,3015.8,3015.4,0.479]
["bitfinex","ETHUSD",1644127614605,1.51855824,3015.2,3015.0,0.00364724]
["bitfinex","ETHUSD",1644127614805,0.00995683,3015.8,3014.9,0.00995948]
["bitfinex","ETHUSD",1644127615005,1.42372225,3015.7,3014.9,0.00995948]
["bitfinex","ETHUSD",1644127615255,1.42372225,3015.7,3014.8,0.14184721]
["bitfinex","ETHUSD",1644127615454,1.42372225,3015.7,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127615455,0.00453342,3015.5,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127615855,1.04311261,3015.1,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127616054,1.04311261,3015.1,3014.8,0.96748997]
["bitfinex","ETHUSD",1644127616859,0.00453319,3015.3,3014.8,0.96748997]
["bitfinex","ETHUSD",1644127617061,0.00453319,3015.3,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127617658,1.1369,3015.8,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127617861,0.00995402,3015.3,3014.9,0.00995518]
["bitfinex","ETHUSD",1644127618661,0.93398768,3015.4,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127619106,0.0099541,3015.3,3014.9,0.00995509]
["bitfinex","ETHUSD",1644127621211,0.93398768,3015.4,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127621409,0.0099541,3015.3,3014.9,0.00995509]
["bitfinex","ETHUSD",1644127622413,1.1369,3015.8,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127622612,0.0099541,3015.3,3014.9,0.00995509]
["bitfinex","ETHUSD",1644127624753,1.14504822,3015.7,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127624952,1.42371287,3015.6,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127625151,0.0099541,3015.3,3014.9,0.00995509]
["bitfinex","ETHUSD",1644127625953,1.14504822,3015.7,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127626153,0.0099541,3015.3,3014.9,0.00995509]
["bitfinex","ETHUSD",1644127627196,1.14504822,3015.7,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127627403,0.0099541,3015.3,3014.9,0.00995509]
["bitfinex","ETHUSD",1644127628298,1.14504822,3015.7,3014.8,0.97113721]
["bitfinex","ETHUSD",1644127628599,0.0099541,3015.3,3014.9,0.00995509]
["bitfinex","ETHUSD",1644127629600,1.14504822,3015.7,3014.8,0.96748997]
["bitfinex","ETHUSD",1644127629799,0.00995362,3015.4,3014.9,0.00995509]
["bitfinex","ETHUSD",1644127630859,1.42371561,3015.3,3014.8,0.96748997]
["bitfinex","ETHUSD",1644127631057,0.0099537,3015.4,3015.0,0.00995512]
["bitfinex","ETHUSD",1644127631260,1.42371566,3015.3,3015.0,0.00995512]
["bitfinex","ETHUSD",1644127631557,1.03365977,3015.1,3015.0,0.00995512]
["bitfinex","ETHUSD",1644127631958,1.03365977,3015.1,3014.8,0.13819997]
["bitfinex","ETHUSD",1644127632159,1.03365977,3015.1,3014.9,0.00995518]
["bitfinex","ETHUSD",1644127632360,0.00995355,3015.4,3014.9,0.00995518]
["bitfinex","ETHUSD",1644127632562,1.42372124,3015.3,3014.9,0.00995518]
["bitfinex","ETHUSD",1644127633260,1.42372124,3015.3,3014.8,0.13819997]
["bitfinex","ETHUSD",1644127633459,0.95090646,3015.2,3014.9,0.00995509]
["bitfinex","ETHUSD",1644127634303,0.95090646,3015.2,3014.8,0.13819997]
["bitfinex","ETHUSD",1644127634702,0.95090646,3015.2,3014.9,0.00995518]
["bitfinex","ETHUSD",1644127635306,0.00995355,3015.4,3014.9,0.00995518]
["bitfinex","ETHUSD",1644127635508,1.4236749,3015.3,3014.9,0.82924]
["bitfinex","ETHUSD",1644127635706,1.1369,3015.8,3014.9,0.82924]
["bitfinex","ETHUSD",1644127635906,0.00995355,3015.4,3014.9,0.83919518]
["bitfinex","ETHUSD",1644127636107,1.42364271,3015.3,3014.9,0.83919518]
["bitfinex","ETHUSD",1644127636708,1.42364271,3015.3,3014.9,0.82924]
["bitfinex","ETHUSD",1644127636911,0.00995362,3015.4,3014.9,0.83919509]
["bitfinex","ETHUSD",1644127637111,0.00995362,3015.4,3015.0,3.5]
["bitfinex","ETHUSD",1644127637112,1.42365686,3015.3,3015.0,3.5]
["bitfinex","ETHUSD",1644127637312,0.00995362,3015.4,3015.0,3.979]
["bitfinex","ETHUSD",1644127637509,0.00995362,3015.4,3015.1,1.0]
["bitfinex","ETHUSD",1644127637763,0.00995362,3015.4,3015.2,1.60801]
["bitfinex","ETHUSD",1644127637950,3.0743,3016.0,3015.2,1.60801]
["bitfinex","ETHUSD",1644127638149,1.42348903,3015.9,3015.4,0.82901]
["bitfinex","ETHUSD",1644127638350,0.44773862,3015.7,3015.4,3.1345566]
["bitfinex","ETHUSD",1644127638550,1.42348903,3015.6,3015.4,3.1345566]
["bitfinex","ETHUSD",1644127638752,0.44773862,3015.7,3015.4,3.1345566]
["bitfinex","ETHUSD",1644127638951,1.157526,3015.9,3015.4,3.1345566]
["bitfinex","ETHUSD",1644127639155,1.157526,3015.9,3015.5,0.82902]
["bitfinex","ETHUSD",1644127639457,0.00995329,3015.7,3015.5,0.82902]
["bitfinex","ETHUSD",1644127640055,0.00995329,3015.7,3015.5,0.81309]
["bitfinex","ETHUSD",1644127640459,1.1785,3016.2,3015.5,4.0159252]
["bitfinex","ETHUSD",1644127640657,1.42341624,3016.1,3015.6,0.82898]
["bitfinex","ETHUSD",1644127640859,7.62236539,3016.6,3015.8,0.82899]
["bitfinex","ETHUSD",1644127640860,1.42341624,3016.0,3015.8,0.82899]
["bitfinex","ETHUSD",1644127641059,1.42341624,3015.9,3015.8,0.82899]
["bitfinex","ETHUSD",1644127641502,0.51021228,3016.2,3015.8,0.82899]
["bitfinex","ETHUSD",1644127641699,1.42341624,3016.1,3015.8,0.82899]
["bitfinex","ETHUSD",1644127641899,0.00962434,3016.0,3015.8,0.82899]
["bitfinex","ETHUSD",1644127642102,1.42341624,3015.9,3015.8,0.82899]
["bitfinex","ETHUSD",1644127642999,0.51021228,3016.2,3015.8,0.82899]
["bitfinex","ETHUSD",1644127643000,0.00962434,3016.0,3015.8,0.82899]
["bitfinex","ETHUSD",1644127643203,1.42341624,3015.9,3015.8,0.82899]
["bitfinex","ETHUSD",1644127645464,1.42341624,3015.9,3015.6,1.479]
["bitfinex","ETHUSD",1644127645861,1.42341624,3015.9,3015.6,0.479]
["bitfinex","ETHUSD",1644127646661,1.42341624,3015.8,3015.6,0.479]
["bitfinex","ETHUSD",1644127647162,2.29704154,3015.8,3015.6,0.479]
["bitfinex","ETHUSD",1644127647362,1.42341624,3015.7,3015.6,0.479]
["bitfinex","ETHUSD",1644127649106,0.8736253,3015.8,3015.6,0.479]
["bitfinex","ETHUSD",1644127649107,0.88299399,3015.8,3015.6,0.479]
["bitfinex","ETHUSD",1644127649314,1.42347359,3015.7,3015.6,0.479]
["bitfinex","ETHUSD",1644127651516,1.15939467,3015.3,3015.2,1.65818]
["bitfinex","ETHUSD",1644127653355,1.15939467,3015.3,3015.1,0.479]
["bitfinex","ETHUSD",1644127653555,0.55096891,3015.2,3015.1,0.479]
["bitfinex","ETHUSD",1644127653753,0.55096891,3015.2,3015.1,1.30818]
["bitfinex","ETHUSD",1644127654460,0.55096891,3015.2,3015.1,0.82918]
["bitfinex","ETHUSD",1644127655663,0.00946854,3015.4,3015.1,0.82918]
["bitfinex","ETHUSD",1644127656058,0.89416602,3015.7,3015.1,0.82918]
["bitfinex","ETHUSD",1644127656260,0.00946867,3015.4,3015.1,0.82918]
["bitfinex","ETHUSD",1644127658309,0.89416602,3015.7,3015.1,0.82918]
["bitfinex","ETHUSD",1644127658505,1.4235677,3015.6,3015.1,0.82918]
["bitfinex","ETHUSD",1644127658705,0.00453234,3015.4,3015.1,0.82918]
["bitfinex","ETHUSD",1644127659606,1.34984468,3015.7,3015.1,0.82918]
["bitfinex","ETHUSD",1644127659808,0.00453234,3015.4,3015.1,0.82918]
["bitfinex","ETHUSD",1644127660860,1.34984468,3015.7,3015.1,0.82918]
["bitfinex","ETHUSD",1644127661057,0.00453234,3015.4,3015.1,0.82918]
["bitfinex","ETHUSD",1644127662056,1.34984468,3015.7,3015.1,0.82918]
["bitfinex","ETHUSD",1644127662257,0.00994137,3015.4,3015.1,0.82918]
["bitfinex","ETHUSD",1644127663257,1.34984468,3015.7,3015.1,0.82918]
["bitfinex","ETHUSD",1644127663463,0.00994137,3015.4,3015.1,0.82918]
["bitfinex","ETHUSD",1644127664298,1.34984468,3015.7,3015.1,0.82918]
["bitfinex","ETHUSD",1644127664501,1.42351468,3015.6,3015.2,0.82908]
["bitfinex","ETHUSD",1644127664799,0.00994137,3015.4,3015.2,0.82908]
["bitfinex","ETHUSD",1644127665000,0.00994137,3015.4,3015.3,4.91365324]
["bitfinex","ETHUSD",1644127665404,0.00994137,3015.4,3015.3,5.69265324]
["bitfinex","ETHUSD",1644127665604,1.2045,3016.2,3015.3,6.39265324]
["bitfinex","ETHUSD",1644127665806,1.42339888,3016.1,3015.5,0.829]
["bitfinex","ETHUSD",1644127666007,1.42339888,3016.1,3015.5,1.308]
["bitfinex","ETHUSD",1644127666204,0.57680578,3015.8,3015.7,0.82897]
["bitfinex","ETHUSD",1644127666406,1.42339888,3016.0,3015.7,0.82897]
["bitfinex","ETHUSD",1644127666604,1.42339888,3015.9,3015.7,3.86723451]
["bitfinex","ETHUSD",1644127666804,7.62236539,3016.6,3015.8,0.479]
["bitfinex","ETHUSD",1644127667005,0.00994029,3016.0,3015.8,0.479]
["bitfinex","ETHUSD",1644127667205,1.42334442,3015.9,3015.8,0.479]
["bitfinex","ETHUSD",1644127667505,1.42334442,3015.9,3015.8,1.30795]
["bitfinex","ETHUSD",1644127669556,0.00994029,3016.0,3015.8,1.30795]
["bitfinex","ETHUSD",1644127669756,0.00994029,3016.0,3015.9,3.171875]
["bitfinex","ETHUSD",1644127669957,0.00994029,3016.0,3015.9,3.650875]
["bitfinex","ETHUSD",1644127670158,0.00994029,3016.0,3015.9,4.950875]
["bitfinex","ETHUSD",1644127670372,0.00994029,3016.0,3015.9,5.250875]
["bitfinex","ETHUSD",1644127670563,8.18938903,3017.2,3015.9,2.079]
["bitfinex","ETHUSD",1644127670764,1.42303088,3017.1,3016.3,0.82866]
["bitfinex","ETHUSD",1644127670965,1.42303088,3017.1,3016.4,0.479]
["bitfinex","ETHUSD",1644127671168,0.51784101,3016.9,3016.5,0.8286396]
["bitfinex","ETHUSD",1644127671362,1.42303088,3016.8,3016.5,0.8286396]
["bitfinex","ETHUSD",1644127671608,1.33468854,3016.8,3016.6,0.479]
["bitfinex","ETHUSD",1644127673208,1.33468854,3016.8,3016.6,1.30766]
["bitfinex","ETHUSD",1644127673812,0.52777978,3016.9,3016.6,1.30766]
["bitfinex","ETHUSD",1644127674008,0.51784101,3016.9,3016.6,1.30766]
["bitfinex","ETHUSD",1644127674210,0.52777978,3016.9,3016.6,1.30766]
["bitfinex","ETHUSD",1644127675110,0.51784101,3016.9,3016.6,0.479]
["bitfinex","ETHUSD",1644127675567,0.52777969,3016.9,3016.6,0.479]
["bitfinex","ETHUSD",1644127676373,0.51784101,3016.9,3016.6,0.479]
["bitfinex","ETHUSD",1644127676566,0.52777969,3016.9,3016.6,0.479]
["bitfinex","ETHUSD",1644127676766,1.03617357,3016.8,3016.6,0.479]
["bitfinex","ETHUSD",1644127676967,1.03617357,3016.8,3016.5,0.98318642]
["bitfinex","ETHUSD",1644127677169,1.03617357,3016.8,3016.6,0.479]
["bitfinex","ETHUSD",1644127679606,3.19029209,3016.7,3016.2,2.13663]
["bitfinex","ETHUSD",1644127679804,3.19029209,3016.7,3015.9,1.65789]
["bitfinex","ETHUSD",1644127680205,0.00993921,3016.6,3015.9,0.82896]
["bitfinex","ETHUSD",1644127680608,0.00993921,3016.6,3015.9,1.65787]
["bitfinex","ETHUSD",1644127681007,0.00993921,3016.6,3015.9,2.25787]
["bitfinex","ETHUSD",1644127681207,3.19029209,3016.7,3015.9,2.25787]
["bitfinex","ETHUSD",1644127681614,0.00993957,3016.4,3015.9,3.25787]
["bitfinex","ETHUSD",1644127682407,1.03617357,3016.8,3015.9,3.25787]
["bitfinex","ETHUSD",1644127682607,0.00993975,3016.3,3016.1,0.82891]
["bitfinex","ETHUSD",1644127683753,1.03617357,3016.8,3016.1,0.82891]
["bitfinex","ETHUSD",1644127683953,0.00993966,3016.4,3016.1,0.82891]
["bitfinex","ETHUSD",1644127684357,0.00993966,3016.4,3016.1,0.82733766]
["bitfinex","ETHUSD",1644127684753,4.14498166,3016.8,3016.1,0.82733766]
["bitfinex","ETHUSD",1644127684955,0.00993957,3016.4,3016.1,0.82733766]
["bitfinex","ETHUSD",1644127685959,4.16239233,3016.8,3016.1,0.82733766]
["bitfinex","ETHUSD",1644127686159,0.00993957,3016.4,3016.1,0.82733766]
["bitfinex","ETHUSD",1644127687213,4.16239233,3016.8,3016.1,0.82733766]
["bitfinex","ETHUSD",1644127687417,0.00993957,3016.4,3016.1,0.82733766]
["bitfinex","ETHUSD",1644127688413,4.16239233,3016.8,3016.1,0.82733766]
["bitfinex","ETHUSD",1644127688614,0.00993957,3016.4,3016.1,0.82733766]
["bitfinex","ETHUSD",1644127688815,1.12832019,3016.3,3016.1,0.82733766]
["bitfinex","ETHUSD",1644127690115,0.00993966,3016.4,3016.1,0.82733766]
["bitfinex","ETHUSD",1644127690384,0.00993966,3016.4,3016.2,0.479]
["bitfinex","ETHUSD",1644127690780,0.51784101,3016.9,3016.2,1.479]
["bitfinex","ETHUSD",1644127690981,0.51784101,3016.9,3016.4,0.82876]
["bitfinex","ETHUSD",1644127691183,0.00993948,3016.5,3016.4,0.82876]
["bitfinex","ETHUSD",1644127691887,0.00993948,3016.5,3016.4,1.30776]
["bitfinex","ETHUSD",1644127692082,7.1176,3017.2,3016.4,1.30776]
["bitfinex","ETHUSD",1644127692280,0.00961123,3016.6,3016.4,1.30776]
["bitfinex","ETHUSD",1644127692480,0.00961123,3016.6,3016.4,2.30776]
["bitfinex","ETHUSD",1644127692682,0.00961123,3016.6,3016.4,1.30776]
["bitfinex","ETHUSD",1644127692889,0.00961123,3016.6,3016.4,2.30776]
["bitfinex","ETHUSD",1644127693083,0.00961123,3016.6,3016.4,2.60776]
["bitfinex","ETHUSD",1644127693382,4.34843772,3017.2,3016.6,0.82861]
["bitfinex","ETHUSD",1644127693383,0.00961115,3016.7,3016.6,0.82861]
["bitfinex","ETHUSD",1644127693582,0.00961115,3016.7,3016.6,1.30761]
["bitfinex","ETHUSD",1644127693781,0.00961115,3016.7,3016.6,2.60761]
["bitfinex","ETHUSD",1644127694411,0.49963772,3017.2,3016.6,2.60761]
["bitfinex","ETHUSD",1644127694707,0.49963772,3017.2,3016.7,0.3]
["bitfinex","ETHUSD",1644127694708,0.0096109,3016.8,3016.7,0.3]
["bitfinex","ETHUSD",1644127694910,0.0096109,3016.8,3016.7,0.779]
["bitfinex","ETHUSD",1644127695512,0.49963772,3017.2,3016.7,0.779]
["bitfinex","ETHUSD",1644127695811,0.00931826,3016.9,3016.7,0.779]
["bitfinex","ETHUSD",1644127696919,2.30658922,3017.4,3016.7,0.779]
["bitfinex","ETHUSD",1644127696920,1.1877,3017.4,3016.7,0.779]
["bitfinex","ETHUSD",1644127697115,0.00931818,3017.0,3016.9,0.82854]
["bitfinex","ETHUSD",1644127697315,0.00931818,3017.0,3016.9,2.60754]
["bitfinex","ETHUSD",1644127697959,3.77569776,3017.8,3016.9,1.779]
["bitfinex","ETHUSD",1644127698160,1.42276767,3017.7,3017.3,0.82851]
["bitfinex","ETHUSD",1644127698760,1.42276767,3017.6,3017.3,0.82851]
["bitfinex","ETHUSD",1644127698962,1.42276767,3017.5,3017.2,0.479]
["bitfinex","ETHUSD",1644127699161,1.42276767,3017.4,3017.3,0.82851]
["bitfinex","ETHUSD",1644127699664,0.00933687,3017.6,3017.3,0.82851]
["bitfinex","ETHUSD",1644127699859,1.42276767,3017.5,3017.3,0.82851]
["bitfinex","ETHUSD",1644127700664,1.42276767,3017.4,3017.3,0.82851]
["bitfinex","ETHUSD",1644127700865,1.42276767,3017.5,3017.3,0.82851]
["bitfinex","ETHUSD",1644127701066,0.00933695,3017.6,3017.3,0.82851]
["bitfinex","ETHUSD",1644127701265,1.42275635,3017.5,3017.3,0.82851]
["bitfinex","ETHUSD",1644127701511,0.00933695,3017.6,3017.3,0.82851]
["bitfinex","ETHUSD",1644127701711,0.44208004,3017.8,3017.3,0.82851]
["bitfinex","ETHUSD",1644127701912,0.00933695,3017.6,3017.3,0.82851]
["bitfinex","ETHUSD",1644127702614,1.4227828,3017.5,3017.3,0.82851]
["bitfinex","ETHUSD",1644127703014,0.00933551,3017.6,3017.3,0.82851]
["bitfinex","ETHUSD",1644127703415,1.42280178,3017.5,3017.3,0.82851]
["bitfinex","ETHUSD",1644127704415,1.42280178,3017.4,3017.3,0.82851]
["bitfinex","ETHUSD",1644127704616,1.42280178,3017.4,3017.2,2.13601]
["bitfinex","ETHUSD",1644127704816,0.00933559,3017.6,3017.2,2.13601]
["bitfinex","ETHUSD",1644127705120,0.44208004,3017.8,3017.2,2.13601]
["bitfinex","ETHUSD",1644127705121,1.42280765,3017.5,3017.2,2.13601]
["bitfinex","ETHUSD",1644127705365,0.00933559,3017.6,3017.2,2.13601]
["bitfinex","ETHUSD",1644127705565,1.42277611,3017.5,3017.2,2.13601]
["bitfinex","ETHUSD",1644127705768,1.03509258,3017.4,3017.2,2.13601]
["bitfinex","ETHUSD",1644127706664,1.03509258,3017.4,3017.2,0.479]
["bitfinex","ETHUSD",1644127706867,1.03509258,3017.4,3016.9,2.95722]
["bitfinex","ETHUSD",1644127707066,1.03509258,3017.4,3017.0,0.3]
["bitfinex","ETHUSD",1644127707267,1.03509258,3017.4,3016.9,2.95722]
["bitfinex","ETHUSD",1644127707468,1.03509258,3017.4,3017.0,1.0]
["bitfinex","ETHUSD",1644127707670,1.42284899,3017.3,3017.0,1.0]
["bitfinex","ETHUSD",1644127707867,1.43218507,3017.3,3017.0,0.3]
["bitfinex","ETHUSD",1644127708065,0.00933608,3017.3,3016.9,3.25722]
["bitfinex","ETHUSD",1644127708266,0.00933608,3017.3,3016.9,2.25722]
["bitfinex","ETHUSD",1644127708465,0.00933608,3017.3,3017.0,1.0]
["bitfinex","ETHUSD",1644127708664,0.00933608,3017.3,3016.9,2.25722]
["bitfinex","ETHUSD",1644127708865,1.03509258,3017.4,3016.9,2.25722]
["bitfinex","ETHUSD",1644127708866,1.03869034,3017.4,3016.9,2.25722]
["bitfinex","ETHUSD",1644127709108,1.4321933,3017.3,3016.9,2.25722]
["bitfinex","ETHUSD",1644127709307,0.00933608,3017.3,3016.9,2.25722]
["bitfinex","ETHUSD",1644127709909,1.03869034,3017.4,3016.9,2.25722]
["bitfinex","ETHUSD",1644127710112,1.4228433,3017.3,3016.9,2.25722]
["bitfinex","ETHUSD",1644127710318,1.43217946,3017.3,3016.9,2.25722]
["bitfinex","ETHUSD",1644127710514,1.4228433,3017.2,3016.9,2.25722]
["bitfinex","ETHUSD",1644127711318,1.4228433,3017.1,3016.9,2.25722]
["bitfinex","ETHUSD",1644127711518,0.00933624,3017.2,3016.9,2.25722]
["bitfinex","ETHUSD",1644127711716,1.42288975,3017.1,3016.9,2.25722]
["bitfinex","ETHUSD",1644127712520,1.03869034,3017.4,3016.9,2.25722]
["bitfinex","ETHUSD",1644127712769,0.00933632,3017.2,3016.9,2.25722]
["bitfinex","ETHUSD",1644127712965,1.42288704,3017.1,3016.9,2.25722]
["bitfinex","ETHUSD",1644127713762,1.42288704,3017.0,3016.9,2.25722]
["bitfinex","ETHUSD",1644127714163,1.42288704,3017.1,3016.9,2.25722]
["bitfinex","ETHUSD",1644127715063,1.42288704,3017.0,3016.9,2.25722]
["bitfinex","ETHUSD",1644127715265,1.42288704,3017.1,3016.9,2.25722]
["bitfinex","ETHUSD",1644127715471,1.42288704,3017.0,3016.9,2.25722]
["bitfinex","ETHUSD",1644127715869,1.42288704,3017.1,3016.9,2.25722]
["bitfinex","ETHUSD",1644127716269,1.43222345,3017.1,3016.9,2.25722]
["bitfinex","ETHUSD",1644127716809,0.00933641,3017.1,3016.9,2.25722]
["bitfinex","ETHUSD",1644127717208,1.03869034,3017.4,3016.9,2.25722]
["bitfinex","ETHUSD",1644127717409,0.00933633,3017.2,3016.9,2.25722]
["bitfinex","ETHUSD",1644127717609,1.42283821,3017.1,3016.9,2.25722]
["bitfinex","ETHUSD",1644127718911,0.00933633,3017.2,3016.9,2.25722]
["bitfinex","ETHUSD",1644127719711,1.03869034,3017.4,3016.9,2.25722]
["bitfinex","ETHUSD",1644127719911,0.00933625,3017.2,3016.9,2.25722]
["bitfinex","ETHUSD",1644127720118,0.00933625,3017.2,3017.0,0.82856]
["bitfinex","ETHUSD",1644127720378,0.00933625,3017.2,3017.0,1.82856]
["bitfinex","ETHUSD",1644127720582,0.00933625,3017.2,3017.1,0.479]
["bitfinex","ETHUSD",1644127720876,0.00359776,3017.7,3017.1,1.30756]
["bitfinex","ETHUSD",1644127721076,0.00933617,3017.3,3017.1,1.30756]
["bitfinex","ETHUSD",1644127721281,0.00933617,3017.3,3017.2,0.82858]
["bitfinex","ETHUSD",1644127721676,1.43212131,3017.3,3017.2,0.82858]
["bitfinex","ETHUSD",1644127722077,1.42278514,3017.3,3017.2,0.82858]
["bitfinex","ETHUSD",1644127722279,1.4263829,3017.7,3017.2,0.82858]
["bitfinex","ETHUSD",1644127722478,1.42278514,3017.7,3017.2,0.82858]
["bitfinex","ETHUSD",1644127723379,0.00453234,3017.6,3017.2,0.82858]
["bitfinex","ETHUSD",1644127723580,1.42278514,3017.5,3017.2,0.82858]
["bitfinex","ETHUSD",1644127724612,1.42278514,3017.4,3017.2,0.82858]
["bitfinex","ETHUSD",1644127724811,1.42278514,3017.3,3017.2,0.82858]
["bitfinex","ETHUSD",1644127725014,0.0099376,3017.5,3017.2,0.82858]
["bitfinex","ETHUSD",1644127725212,1.42274851,3017.4,3017.2,0.82858]
["bitfinex","ETHUSD",1644127725917,0.00993769,3017.5,3017.2,1.12858]
["bitfinex","ETHUSD",1644127726922,2.44686531,3017.8,3017.2,1.12858]
["bitfinex","ETHUSD",1644127727120,0.0099376,3017.5,3017.2,1.12858]
["bitfinex","ETHUSD",1644127727523,1.42278537,3017.4,3017.2,1.12858]
["bitfinex","ETHUSD",1644127727767,0.0099376,3017.5,3017.2,2.12858]
["bitfinex","ETHUSD",1644127727960,0.00359776,3017.7,3017.2,2.12715256]
["bitfinex","ETHUSD",1644127728164,1.42276887,3017.7,3017.2,2.12715256]
["bitfinex","ETHUSD",1644127728359,0.00993769,3017.5,3017.2,2.12715256]
["bitfinex","ETHUSD",1644127728759,1.42276887,3017.4,3017.2,2.12715256]
["bitfinex","ETHUSD",1644127729360,1.42276887,3017.3,3017.2,0.82858]
["bitfinex","ETHUSD",1644127729560,1.42276887,3017.3,3017.1,1.65704]
["bitfinex","ETHUSD",1644127729859,0.00993769,3017.5,3017.1,1.95704]
["bitfinex","ETHUSD",1644127730060,1.42276888,3017.4,3017.1,1.95704]
["bitfinex","ETHUSD",1644127730261,1.42276888,3017.4,3017.2,0.82851]
["bitfinex","ETHUSD",1644127730465,1.42276888,3017.4,3017.2,1.0]
["bitfinex","ETHUSD",1644127730667,0.00993778,3017.4,3017.2,1.0]
["bitfinex","ETHUSD",1644127730864,0.00993778,3017.4,3017.1,2.25704]
["bitfinex","ETHUSD",1644127731713,0.00359776,3017.7,3017.1,2.25704]
["bitfinex","ETHUSD",1644127731916,0.00993778,3017.4,3017.1,2.25704]
["bitfinex","ETHUSD",1644127732918,0.00359776,3017.7,3017.1,2.25704]
["bitfinex","ETHUSD",1644127733119,0.00993778,3017.4,3017.1,2.25704]
["bitfinex","ETHUSD",1644127733516,0.00993778,3017.4,3017.2,0.8285]
["bitfinex","ETHUSD",1644127733918,0.00993778,3017.4,3017.2,1.8285]
["bitfinex","ETHUSD",1644127734118,0.00359776,3017.7,3017.2,0.8285]
["bitfinex","ETHUSD",1644127734318,0.00993769,3017.5,3017.2,1.0]
["bitfinex","ETHUSD",1644127734518,0.00993769,3017.5,3017.1,2.25704]
["bitfinex","ETHUSD",1644127734519,1.42267866,3017.4,3017.1,2.25704]
["bitfinex","ETHUSD",1644127735376,1.43261644,3017.4,3017.1,1.42851]
["bitfinex","ETHUSD",1644127735578,0.00993778,3017.4,3017.1,1.42851]
["bitfinex","ETHUSD",1644127735776,0.00993778,3017.4,3017.2,0.479]
["bitfinex","ETHUSD",1644127736379,0.00359776,3017.7,3017.2,0.479]
["bitfinex","ETHUSD",1644127736577,0.00993769,3017.5,3017.2,0.479]
["bitfinex","ETHUSD",1644127736778,1.42266845,3017.4,3017.2,0.479]
["bitfinex","ETHUSD",1644127737877,0.00453829,3017.5,3017.2,0.479]
["bitfinex","ETHUSD",1644127738078,1.42265674,3017.4,3017.2,0.479]
["bitfinex","ETHUSD",1644127739107,0.00453829,3017.5,3017.2,0.479]
["bitfinex","ETHUSD",1644127739308,1.42265816,3017.4,3017.2,0.479]
["bitfinex","ETHUSD",1644127740213,0.00994452,3017.5,3017.2,0.479]
["bitfinex","ETHUSD",1644127740513,1.42264862,3017.4,3017.2,0.479]
["bitfinex","ETHUSD",1644127741714,0.00994452,3017.5,3017.2,0.479]
["bitfinex","ETHUSD",1644127741715,1.42264862,3017.3,3017.2,0.479]
["bitfinex","ETHUSD",1644127741915,1.42264862,3017.4,3017.2,0.479]
["bitfinex","ETHUSD",1644127742773,1.42264862,3017.3,3017.2,0.479]
["bitfinex","ETHUSD",1644127743164,1.42264862,3017.4,3016.9,1.6]
["bitfinex","ETHUSD",1644127743363,1.42264862,3017.4,3016.8,0.479]
["bitfinex","ETHUSD",1644127743364,3.14296589,3017.3,3016.8,0.479]
["bitfinex","ETHUSD",1644127743564,3.14296589,3017.3,3016.7,1.0]
["bitfinex","ETHUSD",1644127743565,2.47600241,3017.2,3016.7,1.0]
["bitfinex","ETHUSD",1644127743768,1.42264862,3017.1,3016.5,1.2336]
["bitfinex","ETHUSD",1644127743965,1.42264862,3017.1,3016.4,0.479]
["bitfinex","ETHUSD",1644127744164,1.42264862,3017.1,3016.4,1.30773]
["bitfinex","ETHUSD",1644127744466,0.48988054,3016.7,3016.4,2.15662193]
["bitfinex","ETHUSD",1644127745165,0.4996399,3016.7,3016.4,1.92789193]
["bitfinex","ETHUSD",1644127745969,0.48988054,3016.7,3016.4,1.079]
["bitfinex","ETHUSD",1644127746271,0.4996399,3016.7,3016.4,1.079]
["bitfinex","ETHUSD",1644127747310,0.48988054,3016.7,3016.4,1.079]
["bitfinex","ETHUSD",1644127747512,0.00975936,3016.7,3016.4,1.079]
["bitfinex","ETHUSD",1644127747913,0.00975936,3016.7,3016.5,0.82868]
["bitfinex","ETHUSD",1644127748413,1.05335379,3017.2,3016.5,0.82868]
["bitfinex","ETHUSD",1644127748614,0.42844197,3016.7,3016.5,0.82868]
["bitfinex","ETHUSD",1644127748816,0.0093155,3016.8,3016.5,0.82868]
["bitfinex","ETHUSD",1644127749616,1.05335379,3017.2,3016.5,0.82868]
["bitfinex","ETHUSD",1644127749818,1.42292885,3017.1,3016.5,0.82868]
["bitfinex","ETHUSD",1644127750023,0.00931542,3016.8,3016.5,0.82868]
["bitfinex","ETHUSD",1644127750661,0.58702301,3016.6,3016.5,0.82868]
["bitfinex","ETHUSD",1644127751364,0.00931542,3016.8,3016.5,0.82868]
["bitfinex","ETHUSD",1644127751962,1.05335379,3017.2,3016.5,0.82868]
["bitfinex","ETHUSD",1644127752163,1.42291359,3017.1,3016.5,0.82868]
["bitfinex","ETHUSD",1644127752365,0.00934537,3016.8,3016.5,0.82868]
["bitfinex","ETHUSD",1644127752563,0.54339541,3016.6,3016.5,0.82868]
["bitfinex","ETHUSD",1644127752764,0.54339541,3016.6,3016.5,1.82868]
["bitfinex","ETHUSD",1644127753063,0.54339541,3016.6,3016.5,0.82868]
["bitfinex","ETHUSD",1644127753263,0.54339541,3016.6,3016.5,1.82868]
["bitfinex","ETHUSD",1644127753463,0.54339541,3016.6,3016.4,1.079]
["bitfinex","ETHUSD",1644127754315,0.54339541,3016.6,3016.4,0.479]
["bitfinex","ETHUSD",1644127756318,0.00934359,3016.7,3016.4,0.779]
["bitfinex","ETHUSD",1644127756527,0.00934359,3016.7,3016.4,2.67700215]
["bitfinex","ETHUSD",1644127756718,0.00934359,3016.7,3016.4,4.64681973]
["bitfinex","ETHUSD",1644127756919,0.59295206,3017.2,3016.5,1.0]
["bitfinex","ETHUSD",1644127757119,0.59295206,3017.2,3016.6,2.34566528]
["bitfinex","ETHUSD",1644127757120,0.00934351,3016.7,3016.6,2.34566528]
["bitfinex","ETHUSD",1644127757320,0.00934351,3016.7,3016.6,0.779]
["bitfinex","ETHUSD",1644127758163,1.12631996,3017.2,3016.7,0.3]
["bitfinex","ETHUSD",1644127758364,0.00934336,3016.8,3016.7,0.3]
["bitfinex","ETHUSD",1644127758664,0.00934336,3016.8,3016.7,0.479]
["bitfinex","ETHUSD",1644127758866,0.00934336,3016.8,3016.7,0.779]
["bitfinex","ETHUSD",1644127759368,0.00359776,3017.3,3016.7,2.43617]
["bitfinex","ETHUSD",1644127759568,0.00934333,3016.9,3016.7,2.43617]
["bitfinex","ETHUSD",1644127759767,0.00934333,3016.9,3016.8,0.3]
["bitfinex","ETHUSD",1644127760167,0.00934333,3016.9,3016.8,1.3]
["bitfinex","ETHUSD",1644127760370,0.00934333,3016.9,3016.8,1.6]
["bitfinex","ETHUSD",1644127760571,0.00359776,3017.3,3016.8,1.6]
["bitfinex","ETHUSD",1644127760772,0.00875452,3017.0,3016.9,0.82858]
["bitfinex","ETHUSD",1644127761612,0.00359776,3017.3,3016.9,0.82858]
["bitfinex","ETHUSD",1644127761811,0.00875436,3017.1,3016.9,0.82858]
["bitfinex","ETHUSD",1644127762911,0.00359776,3017.3,3016.9,0.82858]
["bitfinex","ETHUSD",1644127763112,0.00796242,3017.2,3016.9,0.82858]
["bitfinex","ETHUSD",1644127763313,1.42276117,3017.1,3016.9,0.82858]
["bitfinex","ETHUSD",1644127764119,0.00359776,3017.3,3016.9,0.82858]
["bitfinex","ETHUSD",1644127764314,1.42633821,3017.5,3016.9,0.82858]
["bitfinex","ETHUSD",1644127764515,1.42274045,3017.4,3016.9,0.82858]
["bitfinex","ETHUSD",1644127764715,1.42274045,3017.3,3016.9,0.82858]
["bitfinex","ETHUSD",1644127764915,2.18127186,3017.7,3016.9,0.82858]
["bitfinex","ETHUSD",1644127764916,0.00359776,3017.6,3016.9,0.82858]
["bitfinex","ETHUSD",1644127765118,0.59357027,3017.1,3016.9,0.82858]
["bitfinex","ETHUSD",1644127765371,0.00359776,3017.6,3016.9,2.4857343]
["bitfinex","ETHUSD",1644127765572,0.00400039,3017.4,3017.0,1.65715]
["bitfinex","ETHUSD",1644127765772,1.42279833,3017.3,3017.0,1.95715]
["bitfinex","ETHUSD",1644127765969,1.42279833,3017.3,3017.0,2.95715]
["bitfinex","ETHUSD",1644127766775,0.44739156,3017.3,3017.0,2.95715]
["bitfinex","ETHUSD",1644127766973,0.44739156,3017.3,3017.0,1.65715]
["bitfinex","ETHUSD",1644127767475,1.42282048,3017.2,3017.0,1.65715]
["bitfinex","ETHUSD",1644127767673,0.43797798,3017.3,3017.0,1.65715]
["bitfinex","ETHUSD",1644127767873,0.44739156,3017.3,3017.0,1.65715]
["bitfinex","ETHUSD",1644127768672,0.44739156,3017.3,3017.0,2.65715]
["bitfinex","ETHUSD",1644127768874,1.4227944,3017.2,3017.0,2.65715]
["bitfinex","ETHUSD",1644127771546,1.4227944,3017.2,3017.0,1.65715]
["bitfinex","ETHUSD",1644127772149,1.4227944,3017.2,3016.7,0.479]
["bitfinex","ETHUSD",1644127772348,1.4227944,3017.2,3016.6,0.82878]
["bitfinex","ETHUSD",1644127777718,1.4227944,3017.2,3016.7,0.82868]
["bitfinex","ETHUSD",1644127777919,1.4227944,3017.2,3016.8,1.6573]
["bitfinex","ETHUSD",1644127778819,4.58625593,3017.2,3016.8,1.6573]
["bitfinex","ETHUSD",1644127779120,1.4227944,3017.1,3016.8,1.6573]
["bitfinex","ETHUSD",1644127779318,1.4227944,3017.0,3016.8,1.6573]
["bitfinex","ETHUSD",1644127779518,1.4227944,3016.9,3016.8,1.6573]
["bitfinex","ETHUSD",1644127780275,1.4227944,3017.2,3016.8,1.6573]
["bitfinex","ETHUSD",1644127780467,1.4227944,3017.1,3016.8,1.6573]
["bitfinex","ETHUSD",1644127780668,1.4227944,3017.0,3016.8,1.6573]
["bitfinex","ETHUSD",1644127780869,1.4227944,3016.9,3016.8,1.6573]
["bitfinex","ETHUSD",1644127781269,1.4227944,3017.2,3016.8,1.6573]
["bitfinex","ETHUSD",1644127781469,1.4227944,3017.1,3016.8,1.6573]
["bitfinex","ETHUSD",1644127781669,1.4227944,3017.0,3016.8,1.6573]
["bitfinex","ETHUSD",1644127781869,1.4227944,3016.9,3016.8,1.6573]
["bitfinex","ETHUSD",1644127782273,1.4227944,3017.2,3016.8,1.6573]
["bitfinex","ETHUSD",1644127782470,1.4227944,3017.1,3016.8,1.6573]
["bitfinex","ETHUSD",1644127782671,1.4227944,3017.0,3016.8,1.6573]
["bitfinex","ETHUSD",1644127782870,1.4227944,3016.9,3016.8,1.6573]
["bitfinex","ETHUSD",1644127783069,0.44736835,3017.3,3016.8,1.6573]
["bitfinex","ETHUSD",1644127783070,1.4227944,3017.2,3016.8,1.6573]
["bitfinex","ETHUSD",1644127783270,1.4227944,3016.9,3016.8,1.6573]
["bitfinex","ETHUSD",1644127783471,1.4227944,3017.2,3016.8,1.6573]
["bitfinex","ETHUSD",1644127790877,4.55753465,3017.2,3016.7,1.65733]
["bitfinex","ETHUSD",1644127791079,1.4227944,3017.1,3016.7,1.65733]
["bitfinex","ETHUSD",1644127791276,1.4227944,3017.0,3016.7,1.65733]
["bitfinex","ETHUSD",1644127791512,0.44736846,3017.3,3016.7,2.48602]
["bitfinex","ETHUSD",1644127791513,1.4227944,3016.9,3016.7,2.48602]
["bitfinex","ETHUSD",1644127791714,1.4227944,3016.8,3016.7,1.65733]
["bitfinex","ETHUSD",1644127791913,0.44736826,3017.3,3016.7,1.65733]
["bitfinex","ETHUSD",1644127792113,1.42289136,3017.2,3016.7,1.65733]
["bitfinex","ETHUSD",1644127796969,1.42289136,3017.2,3016.7,2.48602]
["bitfinex","ETHUSD",1644127799216,1.42136839,3017.2,3016.7,2.48602]
["bitfinex","ETHUSD",1644127800018,1.42136839,3017.2,3016.7,1.65733]
["bitfinex","ETHUSD",1644127800221,1.42136839,3017.2,3016.7,2.65733]
["bitfinex","ETHUSD",1644127800819,1.42136839,3017.2,3016.7,1.65733]
["bitfinex","ETHUSD",1644127802223,4.51625151,3017.2,3016.5,1.0]
["bitfinex","ETHUSD",1644127802423,0.44736839,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127802621,0.43797798,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127802869,0.44736826,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127803761,0.43797798,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127803962,0.44705851,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127804968,0.43797798,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127805166,0.44705852,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127806170,0.43797798,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127806369,0.44705852,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127807413,0.43797798,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127807613,0.44678308,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127808618,0.43797798,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127808823,0.44679311,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127809321,0.93293162,3016.7,3016.6,0.82878]
["bitfinex","ETHUSD",1644127810667,1.65769272,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127810869,1.64887798,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127811272,1.65771062,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127812270,1.64887798,3017.3,3016.6,0.82878]
["bitfinex","ETHUSD",1644127812771,3.10318236,3017.2,3016.6,0.82878]
["bitfinex","ETHUSD",1644127812975,3.06882188,3017.2,3016.6,0.82878]
["bitfinex","ETHUSD",1644127813173,3.06882188,3017.2,3016.5,1.0]
["bitfinex","ETHUSD",1644127813375,0.63876539,3017.0,3016.1,4.5181]
["bitfinex","ETHUSD",1644127813581,5.14739135,3016.9,3016.1,3.2681]
["bitfinex","ETHUSD",1644127813775,5.74739135,3016.9,3015.8,0.85253917]
["bitfinex","ETHUSD",1644127814016,5.44739135,3016.9,3015.8,0.85253917]
["bitfinex","ETHUSD",1644127814621,0.63876539,3016.7,3015.8,0.00364724]
["bitfinex","ETHUSD",1644127814919,0.95433463,3015.6,3015.5,0.00364724]
["bitfinex","ETHUSD",1644127815118,0.95433463,3015.6,3015.4,0.84889193]
["bitfinex","ETHUSD",1644127815624,4.40512298,3016.6,3015.4,0.3]
["bitfinex","ETHUSD",1644127815819,0.44634363,3015.6,3015.5,0.00364724]
["bitfinex","ETHUSD",1644127816019,0.44634363,3015.6,3015.3,0.60364724]
["bitfinex","ETHUSD",1644127816221,7.04245759,3016.6,3015.3,1.30364724]
["bitfinex","ETHUSD",1644127816619,1.16932497,3015.7,3015.3,1.30364724]
["bitfinex","ETHUSD",1644127817520,1.16932497,3015.7,3015.3,1.00364724]
["bitfinex","ETHUSD",1644127817775,0.48122932,3015.5,3015.3,0.00364724]
["bitfinex","ETHUSD",1644127817965,0.48122932,3015.5,3015.2,0.0096164]
["bitfinex","ETHUSD",1644127818166,3.07954545,3015.4,3015.1,0.00364724]
["bitfinex","ETHUSD",1644127818366,3.07954545,3015.4,3015.2,0.00934004]
["bitfinex","ETHUSD",1644127819371,3.07954545,3015.4,3014.9,0.00364724]
["bitfinex","ETHUSD",1644127819570,3.07954545,3015.4,3015.1,0.00933997]
["bitfinex","ETHUSD",1644127820371,3.07814154,3015.4,3015.1,0.00933997]
["bitfinex","ETHUSD",1644127820672,3.07814154,3015.4,3015.1,0.00934005]
["bitfinex","ETHUSD",1644127821712,3.07814154,3015.4,3014.7,0.00364724]
["bitfinex","ETHUSD",1644127821915,0.48122932,3015.5,3015.1,0.00935445]
["bitfinex","ETHUSD",1644127822113,3.05168024,3015.4,3015.1,0.00935445]
["bitfinex","ETHUSD",1644127822919,3.05168024,3015.4,3014.7,0.30364724]
["bitfinex","ETHUSD",1644127823117,3.05168024,3015.4,3015.1,0.00935445]
["bitfinex","ETHUSD",1644127823317,3.14165647,3015.4,3015.1,0.00935445]
["bitfinex","ETHUSD",1644127823520,3.06456367,3015.4,3015.1,0.00935445]
["bitfinex","ETHUSD",1644127824121,3.06456367,3015.4,3014.6,0.00364724]
["bitfinex","ETHUSD",1644127824418,3.06456367,3015.4,3015.1,0.00935445]
["bitfinex","ETHUSD",1644127825274,3.06456367,3015.4,3014.4,1.98429193]
["bitfinex","ETHUSD",1644127825469,3.06456367,3015.4,3015.1,0.00935862]
["bitfinex","ETHUSD",1644127826481,3.06456367,3015.4,3014.4,2.1354]
["bitfinex","ETHUSD",1644127826674,3.06456367,3015.4,3014.4,2.4354]
["bitfinex","ETHUSD",1644127827075,3.06456367,3015.4,3014.4,2.7354]
["bitfinex","ETHUSD",1644127827974,0.00456025,3015.1,3014.4,2.7354]
["bitfinex","ETHUSD",1644127828874,0.49567455,3014.5,3014.4,1.1354]
["bitfinex","ETHUSD",1644127829120,4.00616735,3015.6,3014.2,2.13766]
["bitfinex","ETHUSD",1644127829317,0.00994372,3014.9,3014.4,0.00994521]
["bitfinex","ETHUSD",1644127829915,1.01486358,3014.7,3014.4,0.00994521]
["bitfinex","ETHUSD",1644127830119,1.01486358,3014.7,3014.2,2.65866]
["bitfinex","ETHUSD",1644127830322,1.01486358,3014.7,3014.4,0.00994506]
["bitfinex","ETHUSD",1644127831119,0.50266642,3014.6,3014.4,0.00994506]
["bitfinex","ETHUSD",1644127831321,0.50266642,3014.6,3014.0,0.6]
["bitfinex","ETHUSD",1644127831521,3.68233472,3014.6,3014.4,0.00994507]
["bitfinex","ETHUSD",1644127831725,3.16852441,3014.5,3014.4,0.00994507]
["bitfinex","ETHUSD",1644127832522,0.50266642,3014.6,3013.7,2.52899193]
["bitfinex","ETHUSD",1644127832779,0.50266642,3014.6,3014.3,0.00994525]
["bitfinex","ETHUSD",1644127833770,0.50266642,3014.6,3013.7,3.34999193]
["bitfinex","ETHUSD",1644127833971,0.50266642,3014.6,3014.3,0.00994525]
["bitfinex","ETHUSD",1644127835071,0.50266642,3014.6,3013.8,2.14889193]
["bitfinex","ETHUSD",1644127835273,0.50266642,3014.6,3014.3,0.00994525]
["bitfinex","ETHUSD",1644127836073,0.50266642,3014.6,3013.9,0.82946]
["bitfinex","ETHUSD",1644127836273,0.50266642,3014.6,3013.9,0.3]
["bitfinex","ETHUSD",1644127836514,0.50266642,3014.6,3014.3,0.00994525]
["bitfinex","ETHUSD",1644127837321,0.50266642,3014.6,3013.8,1.3]
["bitfinex","ETHUSD",1644127837522,0.50266642,3014.6,3014.3,0.00994525]
["bitfinex","ETHUSD",1644127838521,0.50266642,3014.6,3013.8,1.0]
["bitfinex","ETHUSD",1644127838728,0.50266642,3014.6,3014.3,0.00994525]
["bitfinex","ETHUSD",1644127839322,0.50266642,3014.6,3014.3,0.48894525]
["bitfinex","ETHUSD",1644127839727,0.50266642,3014.6,3014.3,0.779]
["bitfinex","ETHUSD",1644127839922,0.50266642,3014.6,3014.3,0.78894525]
["bitfinex","ETHUSD",1644127840974,1.17350056,3015.0,3014.3,0.779]
["bitfinex","ETHUSD",1644127841175,0.00994376,3014.8,3014.4,0.83283111]
["bitfinex","ETHUSD",1644127842172,1.17350056,3015.0,3014.4,0.83283111]
["bitfinex","ETHUSD",1644127842376,0.4706755,3014.8,3014.4,0.84277609]
["bitfinex","ETHUSD",1644127843371,0.46073151,3014.8,3014.4,0.83283111]
["bitfinex","ETHUSD",1644127843572,0.4706755,3014.8,3014.4,0.84277609]
["bitfinex","ETHUSD",1644127844610,0.46073151,3014.8,3014.4,0.83283111]
["bitfinex","ETHUSD",1644127844811,0.4706755,3014.8,3014.4,0.84277609]
["bitfinex","ETHUSD",1644127845015,0.4706755,3014.8,3014.4,0.31347609]
["bitfinex","ETHUSD",1644127846919,0.46073151,3014.8,3014.4,0.30353111]
["bitfinex","ETHUSD",1644127847119,0.4706755,3014.8,3014.4,0.31347609]
["bitfinex","ETHUSD",1644127848162,0.46073151,3014.8,3014.4,0.30353111]
["bitfinex","ETHUSD",1644127848363,0.4706755,3014.8,3014.4,0.31347609]
["bitfinex","ETHUSD",1644127849363,0.46073151,3014.8,3014.4,0.30353111]
["bitfinex","ETHUSD",1644127849563,0.4706755,3014.8,3014.4,0.31347609]
["bitfinex","ETHUSD",1644127850265,0.4706755,3014.8,3014.4,0.30994498]
["bitfinex","ETHUSD",1644127850266,0.46930372,3014.8,3014.4,0.30994498]
["bitfinex","ETHUSD",1644127850467,0.45935973,3014.8,3014.4,0.30353117]
["bitfinex","ETHUSD",1644127850868,0.46930372,3014.8,3014.4,0.31347615]
["bitfinex","ETHUSD",1644127851270,0.46930372,3014.8,3014.4,0.01347615]
["bitfinex","ETHUSD",1644127851816,0.45935973,3014.8,3014.2,0.00353117]
["bitfinex","ETHUSD",1644127852017,0.45935973,3014.8,3014.4,0.00539006]
["bitfinex","ETHUSD",1644127853018,0.45935973,3014.8,3014.2,0.00353117]
["bitfinex","ETHUSD",1644127853218,0.45935973,3014.8,3014.4,0.00539006]
["bitfinex","ETHUSD",1644127854222,0.45935973,3014.8,3014.2,0.00353117]
["bitfinex","ETHUSD",1644127854422,0.4693095,3014.8,3014.4,0.00995077]
["bitfinex","ETHUSD",1644127855277,0.4693095,3014.8,3014.3,0.00353117]
["bitfinex","ETHUSD",1644127855278,0.45935973,3014.8,3014.3,0.30353117]
["bitfinex","ETHUSD",1644127855471,0.45935973,3014.8,3014.3,0.00353117]
["bitfinex","ETHUSD",1644127855673,0.45935973,3014.8,3014.4,0.00995077]
["bitfinex","ETHUSD",1644127855674,0.4693095,3014.8,3014.4,0.00995077]
["bitfinex","ETHUSD",1644127856473,0.45935973,3014.8,3014.1,0.00353117]
["bitfinex","ETHUSD",1644127856877,0.4693095,3014.8,3014.4,0.00995077]
["bitfinex","ETHUSD",1644127857674,1.42382707,3014.7,3014.4,0.00995077]
["bitfinex","ETHUSD",1644127857877,0.45935973,3014.8,3014.1,0.00353117]
["bitfinex","ETHUSD",1644127858173,1.4238275,3014.7,3014.4,0.00995077]
["bitfinex","ETHUSD",1644127859012,0.45935973,3014.8,3014.1,0.00353117]
["bitfinex","ETHUSD",1644127859214,4.88132712,3014.7,3014.4,0.00995085]
["bitfinex","ETHUSD",1644127859414,1.42382546,3014.6,3014.4,0.00995085]
["bitfinex","ETHUSD",1644127859613,3.2251238,3014.5,3014.4,0.00995085]
["bitfinex","ETHUSD",1644127859812,4.64894926,3014.5,3014.4,0.00995085]
["bitfinex","ETHUSD",1644127860112,4.64894926,3014.5,3013.7,0.00353117]
["bitfinex","ETHUSD",1644127860316,1.42396911,3014.4,3014.3,0.00539074]
["bitfinex","ETHUSD",1644127860519,1.28893973,3014.8,3014.3,0.00539074]
["bitfinex","ETHUSD",1644127860520,3.58320642,3014.7,3014.3,0.00539074]
["bitfinex","ETHUSD",1644127860718,1.42395612,3014.6,3014.3,0.00539074]
["bitfinex","ETHUSD",1644127860917,3.28138494,3014.5,3014.3,0.00539074]
["bitfinex","ETHUSD",1644127861117,1.42395612,3014.4,3014.3,0.00539074]
["bitfinex","ETHUSD",1644127861315,4.65915704,3014.4,3013.8,0.00353117]
["bitfinex","ETHUSD",1644127861517,1.13467865,3013.9,3013.8,0.00353117]
["bitfinex","ETHUSD",1644127861718,1.13467865,3013.9,3013.7,0.87045921]
["bitfinex","ETHUSD",1644127862619,1.13467865,3013.9,3013.7,0.84889193]
["bitfinex","ETHUSD",1644127863271,1.13467865,3013.9,3013.6,1.46238149]
["bitfinex","ETHUSD",1644127863569,1.13467865,3013.9,3013.6,2.46238149]
["bitfinex","ETHUSD",1644127863769,1.13467865,3013.9,3013.6,1.4524231]
["bitfinex","ETHUSD",1644127863972,1.13467865,3013.9,3013.6,1.61348964]
["bitfinex","ETHUSD",1644127864371,1.13467865,3013.9,3013.6,0.61348964]
["bitfinex","ETHUSD",1644127864974,1.13467865,3013.9,3013.6,0.60353117]
["bitfinex","ETHUSD",1644127865174,1.13467865,3013.9,3013.6,0.61348964]
["bitfinex","ETHUSD",1644127866174,1.13467865,3013.9,3013.6,0.30353117]
["bitfinex","ETHUSD",1644127866373,1.13467865,3013.9,3013.6,0.31348964]
["bitfinex","ETHUSD",1644127867417,1.13467865,3013.9,3013.6,0.30353117]
["bitfinex","ETHUSD",1644127867618,1.13467865,3013.9,3013.6,0.31348964]
["bitfinex","ETHUSD",1644127868619,1.13467865,3013.9,3013.6,0.30353117]
["bitfinex","ETHUSD",1644127868819,1.13467865,3013.9,3013.6,0.31348964]
["bitfinex","ETHUSD",1644127869020,1.13467865,3013.9,3013.6,0.01348964]
["bitfinex","ETHUSD",1644127869821,1.13467865,3013.9,3013.6,0.00353117]
["bitfinex","ETHUSD",1644127870122,1.13467865,3013.9,3013.6,0.01348964]
["bitfinex","ETHUSD",1644127870976,1.13467865,3013.9,3013.6,0.00353117]
["bitfinex","ETHUSD",1644127871282,1.13467865,3013.9,3013.6,0.01348964]
["bitfinex","ETHUSD",1644127872076,1.13467865,3013.9,3013.6,0.00353117]
["bitfinex","ETHUSD",1644127872477,1.13467865,3013.9,3013.6,0.01348964]
["bitfinex","ETHUSD",1644127873282,1.13467865,3013.9,3013.6,0.00353117]
["bitfinex","ETHUSD",1644127873480,3.23486478,3013.8,3013.6,0.00353117]
["bitfinex","ETHUSD",1644127873682,3.23380939,3013.8,3013.6,0.00995847]
["bitfinex","ETHUSD",1644127874127,1.13467865,3013.9,3013.6,0.00995847]
["bitfinex","ETHUSD",1644127874538,1.13467865,3013.9,3013.2,0.00353117]
["bitfinex","ETHUSD",1644127874539,1.13467865,3013.9,3012.9,0.00353117]
["bitfinex","ETHUSD",1644127874728,0.82988,3013.7,3012.9,0.00353117]
["bitfinex","ETHUSD",1644127875932,3.3029229,3013.6,3012.9,0.00353117]
["bitfinex","ETHUSD",1644127876328,0.41853624,3013.5,3012.9,0.00353117]
["bitfinex","ETHUSD",1644127876528,3.64309805,3013.4,3012.9,0.00353117]
["bitfinex","ETHUSD",1644127876929,4.47304805,3013.4,3012.9,0.00353117]
["bitfinex","ETHUSD",1644127877132,4.47304805,3013.4,3012.6,0.84889193]
["bitfinex","ETHUSD",1644127877133,4.47304805,3013.4,3012.7,0.00353117]
["bitfinex","ETHUSD",1644127877334,4.47304805,3013.4,3013.0,0.00995823]
["bitfinex","ETHUSD",1644127877797,1.1632,3013.3,3013.0,0.00995823]
["bitfinex","ETHUSD",1644127877988,3.64333165,3013.2,3013.0,0.00995823]
["bitfinex","ETHUSD",1644127878184,0.93837301,3012.5,3012.3,0.00353117]
["bitfinex","ETHUSD",1644127878490,0.42066252,3012.3,3012.1,1.44918827]
["bitfinex","ETHUSD",1644127878685,0.42066252,3012.3,3012.2,0.00353117]
["bitfinex","ETHUSD",1644127878886,0.42066252,3012.3,3012.2,0.3]
["bitfinex","ETHUSD",1644127879184,10.54013165,3013.2,3012.1,1.44918827]
["bitfinex","ETHUSD",1644127879388,10.54013165,3013.2,3012.2,0.00353117]
["bitfinex","ETHUSD",1644127879586,1.14705793,3012.7,3012.2,0.00353117]
["bitfinex","ETHUSD",1644127880288,0.55773956,3012.3,3012.2,0.00353117]
["bitfinex","ETHUSD",1644127880492,0.55773956,3012.3,3012.1,0.3]
["bitfinex","ETHUSD",1644127880690,0.55773956,3012.3,3012.0,1.60353117]
["bitfinex","ETHUSD",1644127880889,0.55773956,3012.3,3012.1,0.00995984]
["bitfinex","ETHUSD",1644127881724,0.55773956,3012.3,3012.0,0.60353117]
["bitfinex","ETHUSD",1644127881923,0.55773956,3012.3,3012.0,0.6134911]
["bitfinex","ETHUSD",1644127882323,1.14705793,3012.7,3012.0,0.6134911]
["bitfinex","ETHUSD",1644127882526,1.14705793,3012.7,3012.1,0.83347117]
["bitfinex","ETHUSD",1644127882727,1.14705793,3012.7,3012.2,0.00353117]
["bitfinex","ETHUSD",1644127883324,1.14705793,3012.7,3012.2,0.01349074]
["bitfinex","ETHUSD",1644127884130,1.14705793,3012.7,3012.2,0.00353117]
["bitfinex","ETHUSD",1644127884332,1.14705793,3012.7,3012.3,0.00995948]
["bitfinex","ETHUSD",1644127884932,0.58050903,3012.5,3012.3,0.00995948]
["bitfinex","ETHUSD",1644127885370,10.54013165,3013.2,3012.2,0.00353117]
["bitfinex","ETHUSD",1644127885572,10.54013165,3013.2,3012.2,0.01349074]
["bitfinex","ETHUSD",1644127886376,0.93367259,3012.8,3012.2,0.01349074]
["bitfinex","ETHUSD",1644127886572,0.93367259,3012.8,3012.2,0.00353117]
["bitfinex","ETHUSD",1644127886973,0.93367259,3012.8,3012.5,0.00995903]
["bitfinex","ETHUSD",1644127887772,0.58503357,3012.7,3012.0,0.00353117]
["bitfinex","ETHUSD",1644127887975,0.58503357,3012.7,3012.5,0.00995912]
["bitfinex","ETHUSD",1644127888478,3.20572217,3012.6,3012.5,0.00995912]
["bitfinex","ETHUSD",1644127888673,0.58503357,3012.7,3012.5,0.00995912]
["bitfinex","ETHUSD",1644127889119,0.58503357,3012.7,3012.4,0.00995921]
["bitfinex","ETHUSD",1644127889521,1.41527357,3012.7,3012.4,0.00995921]
["bitfinex","ETHUSD",1644127889719,0.83021,3012.6,3012.4,0.00995921]
["bitfinex","ETHUSD",1644127890121,0.83021,3012.6,3011.9,0.00510192]
["bitfinex","ETHUSD",1644127890122,4.1,3012.4,3011.9,0.00510192]
["bitfinex","ETHUSD",1644127890329,3.5,3012.3,3011.9,0.00510192]
["bitfinex","ETHUSD",1644127890522,3.5,3012.5,3011.9,0.02667679]
["bitfinex","ETHUSD",1644127890722,0.830366,3012.2,3011.9,0.02667679]
["bitfinex","ETHUSD",1644127890925,3.47173698,3012.1,3011.9,0.02667679]
["bitfinex","ETHUSD",1644127891122,0.45849682,3012.0,3011.9,0.02667679]
["bitfinex","ETHUSD",1644127891324,0.45849682,3012.0,3011.9,0.00510192]
["bitfinex","ETHUSD",1644127899126,0.00997162,3012.2,3011.9,0.00510192]
["bitfinex","ETHUSD",1644127899725,1.2452,3012.4,3011.9,0.00510192]
["bitfinex","ETHUSD",1644127900025,0.00997161,3012.2,3011.9,0.00510192]
["bitfinex","ETHUSD",1644127900272,0.5144426,3012.1,3011.9,0.00510192]
["bitfinex","ETHUSD",1644127900480,0.00997161,3012.2,3011.9,0.00510192]
["bitfinex","ETHUSD",1644127900680,0.00997161,3012.2,3011.9,0.48410192]
["bitfinex","ETHUSD",1644127900879,0.00997161,3012.2,3012.0,3.66089569]
["bitfinex","ETHUSD",1644127901080,0.93367259,3012.8,3012.1,2.13866]
["bitfinex","ETHUSD",1644127901278,0.93367259,3012.8,3012.2,3.75372946]
["bitfinex","ETHUSD",1644127901478,1.43489038,3012.8,3012.3,0.479]
["bitfinex","ETHUSD",1644127901778,1.43489038,3012.8,3012.3,1.48253117]
["bitfinex","ETHUSD",1644127901982,7.9381,3013.2,3012.4,3.1910066]
["bitfinex","ETHUSD",1644127902182,4.8597,3013.2,3012.5,0.00353117]
["bitfinex","ETHUSD",1644127902379,4.8597,3013.2,3012.6,0.479]
["bitfinex","ETHUSD",1644127902380,0.00936661,3012.7,3012.6,0.479]
["bitfinex","ETHUSD",1644127902779,0.00936661,3012.7,3012.6,3.6810416]
["bitfinex","ETHUSD",1644127903180,0.00936661,3012.7,3012.6,5.5108316]
["bitfinex","ETHUSD",1644127903378,1.08859314,3013.3,3012.6,5.5108316]
["bitfinex","ETHUSD",1644127903580,1.08859314,3013.3,3012.7,0.00348301]
["bitfinex","ETHUSD",1644127903779,0.00936643,3012.8,3012.7,3.44186301]
["bitfinex","ETHUSD",1644127904046,0.00936643,3012.8,3012.7,6.85883454]
["bitfinex","ETHUSD",1644127904641,1.08859314,3013.3,3012.8,0.3]
["bitfinex","ETHUSD",1644127904837,0.00936625,3012.9,3012.8,0.30348312]
["bitfinex","ETHUSD",1644127905037,0.00936625,3012.9,3012.8,3.52036082]
["bitfinex","ETHUSD",1644127905238,0.00936625,3012.9,3012.8,3.82036082]
["bitfinex","ETHUSD",1644127905438,0.00936625,3012.9,3012.8,4.82036082]
["bitfinex","ETHUSD",1644127905838,7.0712,3013.7,3012.9,0.82973]
["bitfinex","ETHUSD",1644127906041,7.0712,3013.7,3013.0,4.19541083]
["bitfinex","ETHUSD",1644127906240,0.86685935,3014.7,3013.1,1.66265312]
["bitfinex","ETHUSD",1644127906241,7.2712,3014.7,3013.1,1.66265312]
["bitfinex","ETHUSD",1644127906441,10.2261,3014.7,3013.2,4.00969536]
["bitfinex","ETHUSD",1644127906639,10.2261,3014.7,3013.2,4.60969536]
["bitfinex","ETHUSD",1644127906838,1.56833998,3014.2,3013.6,0.82954]
["bitfinex","ETHUSD",1644127907245,0.00939751,3013.9,3013.6,0.82954]
["bitfinex","ETHUSD",1644127907639,0.00939751,3013.9,3013.6,4.32463202]
["bitfinex","ETHUSD",1644127907868,0.00939751,3013.9,3013.6,4.10374237]
["bitfinex","ETHUSD",1644127908270,1.56833998,3014.2,3013.6,4.10374237]
["bitfinex","ETHUSD",1644127908471,0.00939742,3013.9,3013.6,4.40374237]
["bitfinex","ETHUSD",1644127908669,0.00939742,3013.9,3013.6,4.10374237]
["bitfinex","ETHUSD",1644127909068,0.00939742,3013.9,3013.7,1.0]
["bitfinex","ETHUSD",1644127909472,1.56833998,3014.2,3013.7,1.0]
["bitfinex","ETHUSD",1644127909672,0.00939734,3014.0,3013.6,4.40374237]
["bitfinex","ETHUSD",1644127909877,0.00939734,3014.0,3013.7,1.3]
["bitfinex","ETHUSD",1644127910676,1.56833998,3014.2,3013.7,1.3]
["bitfinex","ETHUSD",1644127910877,0.009395,3014.0,3013.6,3.27420237]
["bitfinex","ETHUSD",1644127911532,0.52042526,3013.5,3013.4,0.479]
["bitfinex","ETHUSD",1644127911922,1.0356703,3014.2,3013.4,1.779]
["bitfinex","ETHUSD",1644127912122,1.0356703,3014.2,3013.4,1.60861]
["bitfinex","ETHUSD",1644127912322,0.00939571,3013.6,3013.5,3.24066002]
["bitfinex","ETHUSD",1644127912526,0.00939571,3013.6,3013.5,3.24135908]
["bitfinex","ETHUSD",1644127912723,0.00939571,3013.6,3013.5,4.24135908]
["bitfinex","ETHUSD",1644127912923,0.00939571,3013.6,3013.4,1.60861]
["bitfinex","ETHUSD",1644127913122,0.58729989,3013.8,3013.4,1.90861]
["bitfinex","ETHUSD",1644127913322,0.00939553,3013.7,3013.4,1.90861]
["bitfinex","ETHUSD",1644127913723,0.00939553,3013.7,3013.4,2.30861]
["bitfinex","ETHUSD",1644127914124,0.00939553,3013.7,3013.4,2.90861]
["bitfinex","ETHUSD",1644127914323,1.0356703,3014.2,3013.4,2.90861]
["bitfinex","ETHUSD",1644127914524,0.0040487,3013.7,3013.4,2.90861]
["bitfinex","ETHUSD",1644127914726,0.0040487,3013.7,3013.4,1.30861]
["bitfinex","ETHUSD",1644127915028,0.00312348,3013.7,3013.4,0.479]
["bitfinex","ETHUSD",1644127915268,0.00312348,3013.7,3013.4,1.3086]
["bitfinex","ETHUSD",1644127915472,1.0356703,3014.2,3013.5,3.30828025]
["bitfinex","ETHUSD",1644127915672,1.0356703,3014.2,3013.4,2.9086]
["bitfinex","ETHUSD",1644127915872,1.0356703,3014.2,3013.5,1.0]
["bitfinex","ETHUSD",1644127916271,1.0356703,3014.2,3013.4,2.9086]
["bitfinex","ETHUSD",1644127916272,0.4422525,3014.0,3013.4,2.9086]
["bitfinex","ETHUSD",1644127916672,1.0356703,3014.2,3013.5,3.23865059]
["bitfinex","ETHUSD",1644127916874,1.0356703,3014.2,3013.6,1.0]
["bitfinex","ETHUSD",1644127917280,1.0356703,3014.2,3013.5,0.3]
["bitfinex","ETHUSD",1644127917875,1.0356703,3014.2,3013.5,1.3]
["bitfinex","ETHUSD",1644127918076,0.44080013,3013.8,3013.5,1.3]
["bitfinex","ETHUSD",1644127918276,0.44080013,3013.8,3013.5,4.53070626]
["bitfinex","ETHUSD",1644127918477,0.44080013,3013.8,3013.4,1.3086]
["bitfinex","ETHUSD",1644127918677,0.44080013,3013.8,3013.4,4.59150302]
["bitfinex","ETHUSD",1644127918877,0.00462198,3014.0,3013.4,4.59150302]
["bitfinex","ETHUSD",1644127919117,1.0356703,3014.2,3013.4,4.59150302]
["bitfinex","ETHUSD",1644127919319,0.0099621,3013.8,3013.4,4.89150302]
["bitfinex","ETHUSD",1644127919717,0.0099621,3013.8,3013.4,5.19150302]
["bitfinex","ETHUSD",1644127919936,0.0099621,3013.8,3013.5,1.0]
["bitfinex","ETHUSD",1644127920118,0.0099621,3013.8,3013.4,1.6086]
["bitfinex","ETHUSD",1644127920330,0.4619023,3014.0,3013.5,1.0]
["bitfinex","ETHUSD",1644127920526,0.00996201,3013.8,3013.4,0.779]
["bitfinex","ETHUSD",1644127920723,0.00996201,3013.8,3013.4,0.479]
["bitfinex","ETHUSD",1644127921324,0.00996201,3013.8,3013.4,0.779]
["bitfinex","ETHUSD",1644127921524,0.4619023,3014.0,3013.4,0.779]
["bitfinex","ETHUSD",1644127921926,0.4619023,3014.0,3013.4,3.97859492]
["bitfinex","ETHUSD",1644127922229,1.0356703,3014.2,3013.4,0.779]
["bitfinex","ETHUSD",1644127922880,0.00462129,3014.0,3013.4,0.779]
["bitfinex","ETHUSD",1644127923883,1.0356703,3014.2,3013.4,0.779]
["bitfinex","ETHUSD",1644127924078,0.55499558,3013.5,3013.4,0.779]
["bitfinex","ETHUSD",1644127924478,0.00996159,3014.0,3013.4,0.779]
["bitfinex","ETHUSD",1644127924678,0.00996159,3014.0,3013.4,1.779]
["bitfinex","ETHUSD",1644127924877,0.00996159,3014.0,3013.4,0.779]
["bitfinex","ETHUSD",1644127925078,1.0356703,3014.2,3013.4,0.779]
["bitfinex","ETHUSD",1644127925278,0.00996159,3014.0,3013.4,1.779]
["bitfinex","ETHUSD",1644127925782,0.53574897,3013.5,3013.4,1.779]
["bitfinex","ETHUSD",1644127926181,0.53574897,3013.5,3013.4,0.779]
["bitfinex","ETHUSD",1644127926632,0.53574897,3013.5,3013.4,0.3]
["bitfinex","ETHUSD",1644127926831,0.53574897,3013.5,3013.3,0.30082135]
["bitfinex","ETHUSD",1644127927035,0.53574897,3013.5,3013.3,0.00082135]
["bitfinex","ETHUSD",1644127934832,0.53574897,3013.5,3013.3,0.47982135]
["bitfinex","ETHUSD",1644127935233,0.53574897,3013.5,3013.3,0.77982135]
["bitfinex","ETHUSD",1644127936336,0.53574897,3013.5,3013.3,1.07982135]
["bitfinex","ETHUSD",1644127936537,0.00995436,3014.0,3013.3,1.07982135]
["bitfinex","ETHUSD",1644127936740,0.00995436,3014.0,3013.5,0.82949]
["bitfinex","ETHUSD",1644127936940,0.00995436,3014.0,3013.6,0.779]
["bitfinex","ETHUSD",1644127937140,14.26447328,3014.7,3013.6,0.779]
["bitfinex","ETHUSD",1644127937339,0.0099549,3014.0,3013.6,0.779]
["bitfinex","ETHUSD",1644127937541,0.45255468,3013.9,3013.6,0.779]
["bitfinex","ETHUSD",1644127938373,0.45255468,3013.9,3013.6,1.60854]
["bitfinex","ETHUSD",1644127939479,3.5,3014.6,3013.6,1.60854]
["bitfinex","ETHUSD",1644127939679,0.0099549,3014.0,3013.9,0.82948]
["bitfinex","ETHUSD",1644127939877,0.0099549,3014.0,3013.9,1.90848]
["bitfinex","ETHUSD",1644127940081,0.0099549,3014.0,3013.9,2.07393]
["bitfinex","ETHUSD",1644127940680,0.01277124,3014.9,3013.9,2.07393]
["bitfinex","ETHUSD",1644127940881,0.50594102,3014.6,3014.1,1.65864]
["bitfinex","ETHUSD",1644127941081,0.50594102,3014.6,3014.2,0.3]
["bitfinex","ETHUSD",1644127941383,0.50594102,3014.6,3014.2,0.779]
["bitfinex","ETHUSD",1644127942030,0.50508844,3014.6,3014.2,0.779]
["bitfinex","ETHUSD",1644127942231,0.51504235,3014.6,3014.2,0.779]
["bitfinex","ETHUSD",1644127942833,0.00995391,3014.6,3014.2,0.779]
["bitfinex","ETHUSD",1644127943032,0.86954159,3014.9,3014.2,0.779]
["bitfinex","ETHUSD",1644127943233,0.00995391,3014.6,3014.3,1.12934]
["bitfinex","ETHUSD",1644127944333,0.5269567,3014.5,3014.4,0.479]
["bitfinex","ETHUSD",1644127944532,0.00995382,3014.6,3014.4,0.479]
["bitfinex","ETHUSD",1644127945375,3.08093068,3015.3,3014.4,1.479]
["bitfinex","ETHUSD",1644127945576,1.4240019,3015.2,3014.4,0.479]
["bitfinex","ETHUSD",1644127945777,0.00995373,3014.7,3014.4,0.479]
["bitfinex","ETHUSD",1644127945977,0.95730273,3014.5,3014.4,0.479]
["bitfinex","ETHUSD",1644127946178,1.39288922,3014.5,3014.4,0.479]
["bitfinex","ETHUSD",1644127946780,2.81695196,3014.5,3014.4,0.479]
["bitfinex","ETHUSD",1644127951528,3.11695196,3014.5,3014.4,0.479]
["bitfinex","ETHUSD",1644127954070,2.15964923,3014.5,3014.4,0.479]
["bitfinex","ETHUSD",1644127955070,2.15964923,3014.5,3014.2,0.8294]
["bitfinex","ETHUSD",1644127955271,0.73558649,3014.5,3014.2,0.8294]
["bitfinex","ETHUSD",1644127956075,3.26837425,3014.4,3014.0,1.65862]
["bitfinex","ETHUSD",1644127956279,1.42413804,3014.3,3014.0,5.15862]
["bitfinex","ETHUSD",1644127956533,0.74492903,3014.5,3014.0,3.5]
["bitfinex","ETHUSD",1644127956726,1.42415041,3014.4,3014.0,3.5]
["bitfinex","ETHUSD",1644127957426,1.42415041,3014.4,3013.9,1.0]
["bitfinex","ETHUSD",1644127957626,1.42415041,3014.4,3013.6,2.25892]
["bitfinex","ETHUSD",1644127957827,1.43353418,3014.4,3013.6,6.75892]
["bitfinex","ETHUSD",1644127958027,1.42415041,3014.3,3013.6,6.75892]
["bitfinex","ETHUSD",1644127959029,0.43146614,3014.0,3013.6,6.75892]
["bitfinex","ETHUSD",1644127960271,0.44085062,3014.0,3013.6,6.75892]
["bitfinex","ETHUSD",1644127961078,0.43146614,3014.0,3013.6,6.75892]
["bitfinex","ETHUSD",1644127961276,0.44084789,3014.0,3013.6,6.75892]
["bitfinex","ETHUSD",1644127961478,1.01716897,3013.7,3013.6,6.75892]
["bitfinex","ETHUSD",1644127961678,1.01716897,3013.7,3013.6,4.5]
["bitfinex","ETHUSD",1644127962278,0.43146614,3014.0,3013.6,4.5]
["bitfinex","ETHUSD",1644127962476,0.44084769,3014.0,3013.6,4.8]
["bitfinex","ETHUSD",1644127962677,0.44084769,3014.0,3013.6,4.5]
["bitfinex","ETHUSD",1644127962879,0.44084769,3014.0,3013.6,1.6]
["bitfinex","ETHUSD",1644127963078,0.44084769,3014.0,3013.6,1.0]
["bitfinex","ETHUSD",1644127963283,0.44084769,3014.0,3013.5,0.479]
["bitfinex","ETHUSD",1644127963478,0.44084769,3014.0,3013.3,1.83046135]
["bitfinex","ETHUSD",1644127963479,0.43146614,3014.0,3013.3,2.43046135]
["bitfinex","ETHUSD",1644127963679,0.5230424,3013.4,3013.3,2.43046135]
["bitfinex","ETHUSD",1644127964121,1.05099085,3013.7,3013.3,5.64327221]
["bitfinex","ETHUSD",1644127965022,0.3,3014.5,3013.3,5.64327221]
["bitfinex","ETHUSD",1644127965023,0.5650102,3013.4,3013.3,5.64327221]
["bitfinex","ETHUSD",1644127965426,0.00938154,3014.0,3013.3,5.64327221]
["bitfinex","ETHUSD",1644127965626,0.00938154,3014.0,3013.3,6.47280221]
["bitfinex","ETHUSD",1644127965826,0.3,3014.5,3013.3,6.47175099]
["bitfinex","ETHUSD",1644127966028,1.42420845,3014.4,3013.6,0.82956]
["bitfinex","ETHUSD",1644127966228,0.87724007,3013.8,3013.6,0.82956]
["bitfinex","ETHUSD",1644127967880,0.54327397,3013.7,3013.6,0.82956]
["bitfinex","ETHUSD",1644127969083,0.47691271,3013.7,3013.6,0.82956]
["bitfinex","ETHUSD",1644127969288,0.47691271,3013.7,3013.6,1.82956]
["bitfinex","ETHUSD",1644127972327,0.00938166,3014.0,3013.6,6.55650381]
["bitfinex","ETHUSD",1644127972526,0.00938166,3014.0,3013.6,6.03550381]
["bitfinex","ETHUSD",1644127972735,0.00938166,3014.0,3013.7,1.0]
["bitfinex","ETHUSD",1644127972933,0.00938166,3014.0,3013.9,0.82945]
["bitfinex","ETHUSD",1644127973233,0.5455157,3014.0,3013.9,1.42945]
["bitfinex","ETHUSD",1644127973431,0.5455157,3014.0,3013.9,2.42945]
["bitfinex","ETHUSD",1644127974232,0.53613393,3014.0,3013.9,2.42945]
["bitfinex","ETHUSD",1644127974633,0.53613393,3014.0,3013.9,1.42945]
["bitfinex","ETHUSD",1644127975279,0.53613393,3014.0,3013.9,4.58927437]
["bitfinex","ETHUSD",1644127975681,0.53613393,3014.0,3013.9,5.58927437]
["bitfinex","ETHUSD",1644127976084,0.53613393,3014.0,3013.9,2.42945]
["bitfinex","ETHUSD",1644127976281,0.53613393,3014.0,3013.9,1.42945]
["bitfinex","ETHUSD",1644127976482,0.53613393,3014.0,3013.9,0.6]
["bitfinex","ETHUSD",1644127976682,0.53613393,3014.0,3013.9,0.3]
["bitfinex","ETHUSD",1644127977085,0.53613393,3014.0,3013.8,1.6]
["bitfinex","ETHUSD",1644127977287,0.53613393,3014.0,3013.8,1.3]
["bitfinex","ETHUSD",1644127978885,0.53613393,3014.0,3013.8,0.3]
["bitfinex","ETHUSD",1644127979125,0.53613393,3014.0,3013.7,1.079]
["bitfinex","ETHUSD",1644127979329,0.53613393,3014.0,3013.7,0.779]
["bitfinex","ETHUSD",1644127979925,0.53613393,3014.0,3013.7,1.779]
["bitfinex","ETHUSD",1644127980330,0.53613393,3014.0,3013.8,0.82949]
["bitfinex","ETHUSD",1644127980534,0.54551576,3014.0,3013.8,1.12949]
["bitfinex","ETHUSD",1644127980932,0.54551576,3014.0,3013.7,2.079]
["bitfinex","ETHUSD",1644127981531,0.53613393,3014.0,3013.7,2.079]
["bitfinex","ETHUSD",1644127981731,0.54551576,3014.0,3013.7,2.079]
["bitfinex","ETHUSD",1644127982773,0.53613393,3014.0,3013.7,2.079]
["bitfinex","ETHUSD",1644127982975,0.54551577,3014.0,3013.7,2.079]
["bitfinex","ETHUSD",1644127983577,0.54551577,3014.0,3013.7,1.079]
["bitfinex","ETHUSD",1644127983974,0.53613393,3014.0,3013.7,1.079]
["bitfinex","ETHUSD",1644127984175,0.54551577,3014.0,3013.7,1.079]
["bitfinex","ETHUSD",1644127984976,0.53613393,3014.0,3013.7,1.079]
["bitfinex","ETHUSD",1644127985377,0.54551577,3014.0,3013.7,1.079]
["bitfinex","ETHUSD",1644127985579,0.54551577,3014.0,3013.7,0.479]
["bitfinex","ETHUSD",1644127985786,1.42424199,3013.9,3013.6,1.3]
["bitfinex","ETHUSD",1644127985980,1.42424199,3013.9,3013.6,0.3]
["bitfinex","ETHUSD",1644127986378,1.42424199,3013.9,3013.3,1.30082135]
["bitfinex","ETHUSD",1644127986826,1.42424199,3013.9,3013.3,0.30082135]
["bitfinex","ETHUSD",1644127987027,1.42424199,3013.9,3013.3,1.30082135]
["bitfinex","ETHUSD",1644127987226,1.42424199,3013.9,3013.4,0.82959]
["bitfinex","ETHUSD",1644127987630,1.42424199,3013.9,3013.4,1.12959]
["bitfinex","ETHUSD",1644127988831,0.53613393,3014.0,3013.4,1.12959]
["bitfinex","ETHUSD",1644127989033,0.59318591,3013.5,3013.4,1.12959]
["bitfinex","ETHUSD",1644127989232,0.00938173,3014.0,3013.4,1.12959]
["bitfinex","ETHUSD",1644127989932,1.35032305,3014.5,3013.4,1.12959]
["bitfinex","ETHUSD",1644127990134,0.0093818,3014.0,3013.4,1.12959]
["bitfinex","ETHUSD",1644127990378,0.46294451,3013.7,3013.4,1.12959]
["bitfinex","ETHUSD",1644127994441,0.46138578,3013.7,3013.4,1.12959]
["bitfinex","ETHUSD",1644127998375,0.46138578,3013.7,3013.3,1.30082135]
["bitfinex","ETHUSD",1644127998577,1.42442305,3013.6,3013.2,2.2253]
["bitfinex","ETHUSD",1644127998779,1.42442305,3013.6,3013.0,1.6]
["bitfinex","ETHUSD",1644127999376,1.13451905,3013.4,3013.0,1.6]
["bitfinex","ETHUSD",1644128000480,0.4855842,3013.1,3013.0,1.6]
["bitfinex","ETHUSD",1644128000882,0.4855842,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1644128001284,0.4855842,3013.1,3012.8,1.01286775]
["bitfinex","ETHUSD",1644128001285,0.4855842,3013.1,3012.8,1.61286775]
["bitfinex","ETHUSD",1644128001530,0.4855842,3013.1,3012.8,0.61286775]
["bitfinex","ETHUSD",1644128001823,0.4855842,3013.1,3012.8,1.6]
["bitfinex","ETHUSD",1644128002023,0.4855842,3013.1,3012.8,1.60938438]
["bitfinex","ETHUSD",1644128002423,0.4855842,3013.1,3012.8,0.60938438]
["bitfinex","ETHUSD",1644128003025,0.4855842,3013.1,3012.8,0.6]
["bitfinex","ETHUSD",1644128003224,0.4855842,3013.1,3012.8,0.3]
["bitfinex","ETHUSD",1644128003424,0.4855842,3013.1,3012.8,1.30938438]
["bitfinex","ETHUSD",1644128003625,0.4855842,3013.1,3012.8,0.60938438]
["bitfinex","ETHUSD",1644128003827,0.4855842,3013.1,3012.8,1.60938438]
["bitfinex","ETHUSD",1644128004226,0.4855842,3013.1,3012.7,1.66290312]
["bitfinex","ETHUSD",1644128004430,0.4855842,3013.1,3012.8,0.00938441]
["bitfinex","ETHUSD",1644128004627,2.37333595,3013.0,3012.8,0.00938441]
["bitfinex","ETHUSD",1644128004827,1.42472352,3012.9,3012.8,0.00938441]
["bitfinex","ETHUSD",1644128005026,3.94619175,3012.9,3012.8,0.00938441]
["bitfinex","ETHUSD",1644128005284,2.54823504,3012.9,3012.8,0.00938441]
["bitfinex","ETHUSD",1644128005489,2.54823504,3012.9,3012.5,0.00348312]
["bitfinex","ETHUSD",1644128005490,5.02260803,3012.9,3012.1,0.00348312]
["bitfinex","ETHUSD",1644128005687,1.42471557,3012.8,3012.1,0.00348312]
["bitfinex","ETHUSD",1644128005887,1.42471557,3012.8,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128005888,2.40521463,3012.7,3012.2,0.03754399]
["bitfinex","ETHUSD",1644128006084,1.12351947,3012.9,3012.2,0.03754399]
["bitfinex","ETHUSD",1644128006685,0.51967675,3012.1,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128006887,0.51967675,3012.1,3011.9,0.04264804]
["bitfinex","ETHUSD",1644128007886,0.51967675,3012.1,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128008087,1.12351947,3012.9,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128008489,1.42483147,3012.8,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128009138,0.59158844,3012.2,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128009337,3.1702,3013.0,3012.2,0.0092095]
["bitfinex","ETHUSD",1644128009734,3.1702,3013.0,3012.3,0.479]
["bitfinex","ETHUSD",1644128009936,3.1702,3013.0,3012.4,0.00348312]
["bitfinex","ETHUSD",1644128010238,0.57643196,3012.5,3012.4,0.48248312]
["bitfinex","ETHUSD",1644128010436,0.91010816,3012.9,3012.4,4.67655377]
["bitfinex","ETHUSD",1644128010638,0.91010816,3012.9,3012.5,0.01269202]
["bitfinex","ETHUSD",1644128011540,0.91010816,3012.9,3012.5,0.00348312]
["bitfinex","ETHUSD",1644128011740,0.42797923,3012.8,3012.5,0.01269795]
["bitfinex","ETHUSD",1644128012779,2.81026145,3012.8,3012.1,0.00348312]
["bitfinex","ETHUSD",1644128012979,2.81416031,3012.8,3012.5,0.0087813]
["bitfinex","ETHUSD",1644128013179,0.42797923,3012.8,3012.5,0.0087813]
["bitfinex","ETHUSD",1644128013383,2.81590772,3012.8,3012.5,0.0087813]
["bitfinex","ETHUSD",1644128013784,0.42797923,3012.8,3012.5,0.0087813]
["bitfinex","ETHUSD",1644128013986,0.42797923,3012.8,3011.9,0.00858504]
["bitfinex","ETHUSD",1644128014187,0.42797923,3012.8,3012.5,0.0087813]
["bitfinex","ETHUSD",1644128014685,2.82134798,3012.8,3012.5,0.0087813]
["bitfinex","ETHUSD",1644128015084,2.82134798,3012.8,3011.9,0.00858504]
["bitfinex","ETHUSD",1644128015287,2.82134798,3012.8,3012.5,0.0087954]
["bitfinex","ETHUSD",1644128015486,0.42797923,3012.8,3012.5,0.0087954]
["bitfinex","ETHUSD",1644128015685,2.81864124,3012.8,3012.5,0.0087954]
["bitfinex","ETHUSD",1644128015885,2.83747318,3012.8,3012.5,0.0087954]
["bitfinex","ETHUSD",1644128016288,2.83747318,3012.8,3011.9,0.00858504]
["bitfinex","ETHUSD",1644128016544,0.53837853,3012.1,3012.0,0.03530319]
["bitfinex","ETHUSD",1644128017430,0.53837853,3012.1,3011.9,0.30858504]
["bitfinex","ETHUSD",1644128017631,0.53837853,3012.1,3011.9,3.51655784]
["bitfinex","ETHUSD",1644128017830,0.53837853,3012.1,3012.0,1.0]
["bitfinex","ETHUSD",1644128019031,0.53837853,3012.1,3011.9,0.31740855]
["bitfinex","ETHUSD",1644128019835,0.53837853,3012.1,3011.9,0.30858504]
["bitfinex","ETHUSD",1644128024436,0.53837853,3012.1,3011.9,0.30510192]
["bitfinex","ETHUSD",1644128025443,3.7233,3012.8,3011.9,0.30381045]
["bitfinex","ETHUSD",1644128025642,3.7233,3012.8,3012.0,0.00348312]
["bitfinex","ETHUSD",1644128026240,3.7233,3012.8,3012.2,0.00882099]
["bitfinex","ETHUSD",1644128026642,0.56536164,3012.3,3012.2,0.00882099]
["bitfinex","ETHUSD",1644128027242,0.56536164,3012.3,3012.0,0.00348312]
["bitfinex","ETHUSD",1644128027445,0.56536164,3012.3,3012.1,0.0088212]
["bitfinex","ETHUSD",1644128028280,0.56536164,3012.3,3012.0,0.00348312]
["bitfinex","ETHUSD",1644128028678,0.56536164,3012.3,3012.0,0.0123044]
["bitfinex","ETHUSD",1644128029583,0.56536164,3012.3,3012.0,0.00348312]
["bitfinex","ETHUSD",1644128029882,0.56536164,3012.3,3012.0,0.01230447]
["bitfinex","ETHUSD",1644128030188,1.1808,3012.7,3012.0,0.84226447]
["bitfinex","ETHUSD",1644128030383,1.1808,3012.7,3012.1,3.26132444]
["bitfinex","ETHUSD",1644128030586,1.1808,3012.7,3012.2,0.00348312]
["bitfinex","ETHUSD",1644128030784,1.1808,3012.7,3012.2,1.00348312]
["bitfinex","ETHUSD",1644128030984,0.91010816,3012.9,3012.2,1.31230407]
["bitfinex","ETHUSD",1644128031184,0.91010816,3012.9,3012.3,0.00348312]
["bitfinex","ETHUSD",1644128031185,0.55636375,3012.6,3012.3,0.00348312]
["bitfinex","ETHUSD",1644128031637,0.91010816,3012.9,3012.3,0.30348312]
["bitfinex","ETHUSD",1644128031836,0.91010816,3012.9,3012.3,0.00348312]
["bitfinex","ETHUSD",1644128032039,0.91010816,3012.9,3012.0,1.12996]
["bitfinex","ETHUSD",1644128032040,0.91010816,3012.9,3012.1,0.30348312]
["bitfinex","ETHUSD",1644128032236,0.91010816,3012.9,3012.0,0.3]
["bitfinex","ETHUSD",1644128032237,0.91010816,3012.9,3012.4,0.00882064]
["bitfinex","ETHUSD",1644128032840,0.47399144,3012.8,3012.4,0.00882064]
["bitfinex","ETHUSD",1644128033337,0.47399144,3012.8,3012.5,0.00882055]
["bitfinex","ETHUSD",1644128034342,0.47399144,3012.8,3012.2,0.00348312]
["bitfinex","ETHUSD",1644128034543,0.47399144,3012.8,3012.5,0.00882053]
["bitfinex","ETHUSD",1644128034743,0.47399144,3012.8,3012.0,0.29759108]
["bitfinex","ETHUSD",1644128035144,0.47399144,3012.8,3012.0,0.03528743]
["bitfinex","ETHUSD",1644128035588,0.47399144,3012.8,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128035788,0.56541966,3012.0,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128035990,0.91010816,3012.9,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128035991,1.2405,3012.8,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128037392,0.51709418,3012.0,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128039834,3.84029237,3012.0,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128041838,5.26556355,3012.0,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128042440,5.2655712,3012.0,3011.9,0.00510192]
["bitfinex","ETHUSD",1644128042783,5.2655712,3012.0,3011.8,0.01020384]
["bitfinex","ETHUSD",1644128042784,0.91856409,3011.9,3011.8,0.01020384]
["bitfinex","ETHUSD",1644128042985,5.76992808,3011.9,3011.8,0.01958864]
["bitfinex","ETHUSD",1644128043590,4.34461637,3011.9,3011.8,0.01958864]
["bitfinex","ETHUSD",1644128043789,5.76990549,3011.9,3011.8,0.01958864]
["bitfinex","ETHUSD",1644128043991,5.76990549,3011.9,3011.8,0.01020384]
["bitfinex","ETHUSD",1644128044391,4.34461637,3011.9,3011.8,0.01020384]
["bitfinex","ETHUSD",1644128044791,0.91856409,3011.9,3011.8,0.01020384]
["bitfinex","ETHUSD",1644128044990,0.51709418,3012.0,3011.8,0.01020384]
["bitfinex","ETHUSD",1644128045590,1.2316,3012.4,3011.8,0.01020384]
["bitfinex","ETHUSD",1644128045794,1.2316,3012.4,3011.8,0.84022384]
["bitfinex","ETHUSD",1644128046190,1.2316,3012.4,3011.8,1.14022384]
["bitfinex","ETHUSD",1644128046391,1.2316,3012.4,3011.8,1.44022384]
["bitfinex","ETHUSD",1644128047235,0.5494223,3012.2,3011.8,1.44022384]
["bitfinex","ETHUSD",1644128050887,0.5494223,3012.2,3011.8,1.44355485]
["bitfinex","ETHUSD",1644128051893,0.5494223,3012.2,3011.8,0.01353485]
["bitfinex","ETHUSD",1644128052092,0.4994223,3012.2,3011.8,0.01353485]
["bitfinex","ETHUSD",1644128052692,1.42511702,3012.1,3011.8,0.01353485]
["bitfinex","ETHUSD",1644128052991,1.42511702,3012.1,3011.8,0.84356485]
["bitfinex","ETHUSD",1644128053193,1.42511702,3012.1,3011.8,0.01353485]
["bitfinex","ETHUSD",1644128054530,1.42511702,3012.1,3011.8,0.01020384]
["bitfinex","ETHUSD",1644128055734,4.92511702,3012.1,3011.8,0.01020384]
["bitfinex","ETHUSD",1644128056042,4.92511702,3012.1,3011.6,0.01594448]
["bitfinex","ETHUSD",1644128056043,6.12511702,3012.0,3011.6,0.01594448]
["bitfinex","ETHUSD",1644128056243,5.23751828,3011.9,3011.6,0.01594448]
["bitfinex","ETHUSD",1644128056436,2.55312348,3011.8,3011.6,4.448e-05]
["bitfinex","ETHUSD",1644128056637,1.42511702,3011.7,3011.6,0.00943162]
["bitfinex","ETHUSD",1644128057236,1.96255411,3011.7,3011.6,4.448e-05]
["bitfinex","ETHUSD",1644128057639,0.64481702,3011.7,3011.6,4.448e-05]
["bitfinex","ETHUSD",1644128057886,1.242,3011.8,3011.6,4.448e-05]
["bitfinex","ETHUSD",1644128058087,6.9526,3012.1,3011.6,4.448e-05]
["bitfinex","ETHUSD",1644128058687,0.0090415,3012.0,3011.6,4.448e-05]
["bitfinex","ETHUSD",1644128059290,0.43491737,3011.9,3011.6,4.448e-05]
["bitfinex","ETHUSD",1644128059690,0.43491737,3011.9,3011.7,0.83022]
["bitfinex","ETHUSD",1644128059890,0.43491737,3011.9,3011.6,4.448e-05]
["bitfinex","ETHUSD",1644128061630,0.43491737,3011.9,3011.4,0.90036746]
["bitfinex","ETHUSD",1644128062131,0.43491737,3011.9,3011.4,0.89132444]
["bitfinex","ETHUSD",1644128062329,0.43491737,3011.9,3011.4,0.90033624]
["bitfinex","ETHUSD",1644128062729,0.43491737,3011.9,3011.4,1.50033624]
["bitfinex","ETHUSD",1644128062929,0.43491737,3011.9,3011.5,1.66022]
["bitfinex","ETHUSD",1644128063329,0.43491737,3011.9,3011.5,3.79034]
["bitfinex","ETHUSD",1644128064229,0.43491737,3011.9,3011.5,2.49034]
["bitfinex","ETHUSD",1644128064429,0.43491737,3011.9,3011.5,1.66022]
["bitfinex","ETHUSD",1644128065029,0.43491737,3011.9,3011.4,0.89132444]
["bitfinex","ETHUSD",1644128065030,3.075,3011.8,3011.4,0.89132444]
["bitfinex","ETHUSD",1644128065488,0.43491737,3011.9,3011.4,0.06103444]
["bitfinex","ETHUSD",1644128065689,3.12102932,3011.8,3011.4,0.06103444]
["bitfinex","ETHUSD",1644128065888,3.12102932,3011.8,3011.4,0.06983878]
["bitfinex","ETHUSD",1644128066487,0.43491737,3011.9,3011.4,0.06983878]
["bitfinex","ETHUSD",1644128066888,0.43491737,3011.9,3011.4,0.06103444]
["bitfinex","ETHUSD",1644128067189,0.43491737,3011.9,3011.4,0.06983885]
["bitfinex","ETHUSD",1644128067993,0.43491737,3011.9,3011.4,0.06103444]
["bitfinex","ETHUSD",1644128069630,0.43491737,3011.9,3011.4,0.06981615]
["bitfinex","ETHUSD",1644128070234,0.43491737,3011.9,3011.5,0.83019]
["bitfinex","ETHUSD",1644128070436,0.43491737,3011.9,3011.4,0.06103444]
["bitfinex","ETHUSD",1644128070636,0.43491737,3011.9,3011.4,0.06981615]
["bitfinex","ETHUSD",1644128071135,0.43491737,3011.9,3011.4,0.07314132]
["bitfinex","ETHUSD",1644128071336,3.12393617,3011.8,3011.4,0.07314132]
["bitfinex","ETHUSD",1644128071537,0.43491737,3011.9,3011.4,0.07314132]
["bitfinex","ETHUSD",1644128071741,3.08261194,3011.8,3011.4,0.06435961]
["bitfinex","ETHUSD",1644128071938,3.0933393,3011.8,3011.4,0.07314125]
["bitfinex","ETHUSD",1644128072138,3.07966706,3011.8,3011.4,0.07314125]
["bitfinex","ETHUSD",1644128072338,0.43491737,3011.9,3011.4,0.07314125]
["bitfinex","ETHUSD",1644128072539,3.09284757,3011.8,3011.4,0.07314125]
["bitfinex","ETHUSD",1644128072784,0.43491737,3011.9,3011.4,0.06435961]
["bitfinex","ETHUSD",1644128072984,3.07525548,3011.8,3011.4,0.06103444]
["bitfinex","ETHUSD",1644128073185,0.43491737,3011.9,3011.4,0.06103444]
["bitfinex","ETHUSD",1644128073389,3.08746246,3011.8,3011.4,0.06103444]
["bitfinex","ETHUSD",1644128073586,3.06534738,3011.8,3011.4,0.06103444]
["bitfinex","ETHUSD",1644128074588,3.37188995,3011.8,3011.4,0.06103444]
["bitfinex","ETHUSD",1644128076632,3.37188995,3011.8,3011.4,0.07066019]
["bitfinex","ETHUSD",1644128077038,0.11141485,3011.2,3011.1,0.02393508]
["bitfinex","ETHUSD",1644128077232,3.37188995,3011.8,3011.1,0.02393508]
["bitfinex","ETHUSD",1644128077233,0.8693465,3011.3,3011.1,0.02393508]
["bitfinex","ETHUSD",1644128078034,1.1904,3011.7,3011.1,0.85422508]
["bitfinex","ETHUSD",1644128078237,1.1904,3011.7,3011.2,0.00332517]
["bitfinex","ETHUSD",1644128078238,1.42537846,3011.6,3011.2,0.00332517]
["bitfinex","ETHUSD",1644128078433,1.42537846,3011.6,3011.1,0.85422508]
["bitfinex","ETHUSD",1644128078835,1.42537846,3011.6,3011.1,0.85755025]
["bitfinex","ETHUSD",1644128080486,2.38238282,3011.6,3011.1,0.85755025]
["bitfinex","ETHUSD",1644128080686,0.95700436,3011.6,3011.1,0.85755025]
["bitfinex","ETHUSD",1644128080888,1.42538068,3011.5,3011.1,0.85755025]
["bitfinex","ETHUSD",1644128081290,0.50397076,3011.2,3011.1,0.85755025]
["bitfinex","ETHUSD",1644128081590,0.50397076,3011.2,3011.1,0.864133]
["bitfinex","ETHUSD",1644128082390,0.50397076,3011.2,3011.1,0.85422508]
["bitfinex","ETHUSD",1644128082789,1.19966781,3011.7,3011.1,0.85422508]
["bitfinex","ETHUSD",1644128082989,1.42535957,3011.6,3011.2,0.00332517]
["bitfinex","ETHUSD",1644128083790,0.45513663,3011.5,3011.2,0.01259464]
["bitfinex","ETHUSD",1644128084049,1.42535957,3011.4,3011.2,0.01259464]
["bitfinex","ETHUSD",1644128084239,0.45513663,3011.5,3011.2,0.01259464]
["bitfinex","ETHUSD",1644128084439,1.42539918,3011.4,3011.2,0.01259464]
["bitfinex","ETHUSD",1644128084639,0.45513663,3011.5,3011.2,0.01259464]
["bitfinex","ETHUSD",1644128084843,0.45513663,3011.5,3011.2,0.00332517]
["bitfinex","ETHUSD",1644128085443,0.45513663,3011.5,3011.1,0.8634947]
["bitfinex","ETHUSD",1644128085644,0.45513663,3011.5,3011.1,0.86681987]
["bitfinex","ETHUSD",1644128086145,0.45513663,3011.5,3011.1,0.85755025]
["bitfinex","ETHUSD",1644128086347,0.45513663,3011.5,3011.1,0.86681987]
["bitfinex","ETHUSD",1644128087148,1.42540205,3011.4,3011.1,0.03652987]
["bitfinex","ETHUSD",1644128087351,1.42540205,3011.4,3011.1,0.02726025]
["bitfinex","ETHUSD",1644128087548,0.45513663,3011.5,3011.1,0.03657296]
["bitfinex","ETHUSD",1644128087794,0.45513663,3011.5,3011.2,0.83028]
["bitfinex","ETHUSD",1644128088791,0.45513663,3011.5,3011.2,0.83959263]
["bitfinex","ETHUSD",1644128089192,1.42541847,3011.4,3011.2,0.83959263]
["bitfinex","ETHUSD",1644128089492,3.59920596,3011.3,3011.2,0.00931263]
["bitfinex","ETHUSD",1644128089694,5.02462443,3011.3,3011.1,0.02393508]
["bitfinex","ETHUSD",1644128089895,1.42541847,3011.2,3011.1,0.03324779]
["bitfinex","ETHUSD",1644128090091,1.42541847,3011.3,3011.1,0.03324779]
["bitfinex","ETHUSD",1644128090496,3.57129951,3011.2,3011.1,0.03324779]
["bitfinex","ETHUSD",1644128090697,4.99852051,3011.2,3011.1,0.03324779]
["bitfinex","ETHUSD",1644128090896,4.99852051,3011.2,3011.1,0.02393508]
["bitfinex","ETHUSD",1644128090897,1.42541847,3011.2,3011.1,0.02393508]
["bitfinex","ETHUSD",1644128091544,5.13891782,3011.2,3011.1,0.02393508]
["bitfinex","ETHUSD",1644128091739,5.13891782,3011.2,3010.6,0.01933897]
["bitfinex","ETHUSD",1644128091740,3.0,3011.1,3010.6,0.01933897]
["bitfinex","ETHUSD",1644128091940,5.50458826,3011.0,3010.6,0.01933897]
["bitfinex","ETHUSD",1644128092137,1.42541847,3010.9,3010.6,0.01933897]
["bitfinex","ETHUSD",1644128092338,1.12478904,3010.7,3010.6,0.01933897]
["bitfinex","ETHUSD",1644128092541,1.12478904,3010.7,3010.6,0.0160138]
["bitfinex","ETHUSD",1644128093840,1.5500519,3010.7,3010.6,0.0160138]
["bitfinex","ETHUSD",1644128095288,2.97577392,3010.7,3010.6,0.0160138]
["bitfinex","ETHUSD",1644128095494,6.36267102,3010.7,3010.6,0.0160138]
["bitfinex","ETHUSD",1644128095696,2.97577392,3010.7,3010.6,0.0160138]
["bitfinex","ETHUSD",1644128096095,1.5500519,3010.7,3010.6,0.0160138]
["bitfinex","ETHUSD",1644128096894,2.9757703,3010.7,3010.6,0.0160138]
["bitfinex","ETHUSD",1644128099535,1.85098126,3010.7,3010.6,0.0160138]
["bitfinex","ETHUSD",1644128100940,2.88360072,3010.7,3010.6,0.0160138]
["bitfinex","ETHUSD",1644128101339,6.09911407,3010.7,3010.6,0.0160138]
["bitfinex","ETHUSD",1644128101940,6.09911407,3010.7,3010.5,1.00502714]
["bitfinex","ETHUSD",1644128102140,4.79751627,3010.6,3010.5,1.00502714]
["bitfinex","ETHUSD",1644128102891,4.79751627,3010.6,3010.5,0.99511808]
["bitfinex","ETHUSD",1644128103086,1.4257184,3010.6,3010.5,0.99511808]
["bitfinex","ETHUSD",1644128103287,4.44431032,3010.6,3010.5,0.99511808]
["bitfinex","ETHUSD",1644128103686,1.3757184,3010.6,3010.5,0.99511808]
["bitfinex","ETHUSD",1644128103886,4.45002257,3010.6,3010.5,0.99511808]
["bitfinex","ETHUSD",1644128104085,4.44220473,3010.6,3010.5,0.99511808]
["bitfinex","ETHUSD",1644128104488,4.44220473,3010.6,3010.4,1.21999459]
["bitfinex","ETHUSD",1644128104489,4.43091413,3010.6,3010.4,1.21999459]
["bitfinex","ETHUSD",1644128104692,1.45788232,3010.7,3010.4,1.21999459]
["bitfinex","ETHUSD",1644128105289,1.45788232,3010.7,3010.4,1.21007907]
["bitfinex","ETHUSD",1644128105495,1.45788232,3010.7,3010.4,1.21999459]
["bitfinex","ETHUSD",1644128105990,3.064247,3010.6,3010.4,1.21999459]
["bitfinex","ETHUSD",1644128106393,3.064247,3010.6,3010.5,2.5]
["bitfinex","ETHUSD",1644128107233,1.45788232,3010.7,3010.5,2.5]
["bitfinex","ETHUSD",1644128107634,3.13509657,3010.6,3010.5,2.5]
["bitfinex","ETHUSD",1644128107835,1.45788232,3010.7,3010.5,2.5]
["bitfinex","ETHUSD",1644128108041,3.13535196,3010.6,3010.5,2.5]
["bitfinex","ETHUSD",1644128108234,1.45788232,3010.7,3010.5,2.5]
["bitfinex","ETHUSD",1644128108442,3.08309414,3010.6,3010.5,2.5]
["bitfinex","ETHUSD",1644128109240,3.08309414,3010.6,3010.5,3.21007192]
["bitfinex","ETHUSD",1644128109440,3.08309414,3010.6,3010.5,3.92014384]
["bitfinex","ETHUSD",1644128111584,1.45788232,3010.7,3010.5,3.92014384]
["bitfinex","ETHUSD",1644128112185,3.12637153,3010.6,3010.5,3.92014384]
["bitfinex","ETHUSD",1644128112388,1.45788232,3010.7,3010.5,3.92014384]
["bitfinex","ETHUSD",1644128113489,0.42526286,3010.7,3010.5,3.92014384]
["bitfinex","ETHUSD",1644128114231,0.42526286,3010.7,3010.5,3.21007192]
["bitfinex","ETHUSD",1644128114437,0.42526286,3010.7,3010.6,0.71007192]
["bitfinex","ETHUSD",1644128114637,0.42526286,3010.7,3010.6,1.42014384]
["bitfinex","ETHUSD",1644128114838,3.49020987,3010.7,3010.6,1.42014384]
["bitfinex","ETHUSD",1644128115042,3.56525215,3010.7,3010.6,1.42014384]
["bitfinex","ETHUSD",1644128115241,3.49882069,3010.7,3010.6,1.42014384]
["bitfinex","ETHUSD",1644128115440,3.51388032,3010.7,3010.6,1.42014384]
["bitfinex","ETHUSD",1644128115645,0.42526286,3010.7,3010.6,1.42014384]
["bitfinex","ETHUSD",1644128116044,3.4792492,3010.7,3010.6,1.42014384]
["bitfinex","ETHUSD",1644128119588,0.42526286,3010.7,3010.6,1.42014384]
["bitfinex","ETHUSD",1644128120897,0.42526286,3010.7,3010.6,1.37014384]
["bitfinex","ETHUSD",1644128121093,0.42526286,3010.7,3010.6,0.71007192]
["bitfinex","ETHUSD",1644128121295,0.42526286,3010.7,3010.6,1.37014384]
["bitfinex","ETHUSD",1644128121942,0.42526286,3010.7,3010.4,1.06916661]
["bitfinex","ETHUSD",1644128122342,3.51568839,3010.7,3010.5,0.00992838]
["bitfinex","ETHUSD",1644128122541,3.49648208,3010.7,3010.5,0.00992838]
["bitfinex","ETHUSD",1644128122741,3.49184211,3010.7,3010.5,0.00992838]
["bitfinex","ETHUSD",1644128123141,0.42526286,3010.7,3010.5,0.00992838]
["bitfinex","ETHUSD",1644128123342,1.42589615,3010.6,3010.4,1.06916661]
["bitfinex","ETHUSD",1644128124950,3.06738683,3010.5,3010.4,1.06916661]
["bitfinex","ETHUSD",1644128125150,4.49328298,3010.5,3010.4,1.06916661]
["bitfinex","ETHUSD",1644128127601,4.49328298,3010.5,3009.7,1.8447457]
["bitfinex","ETHUSD",1644128127602,4.9,3010.4,3009.7,0.0140657]
["bitfinex","ETHUSD",1644128127801,4.92589615,3010.3,3009.7,0.0140657]
["bitfinex","ETHUSD",1644128127998,1.42589615,3010.2,3009.7,0.0140657]
["bitfinex","ETHUSD",1644128128595,2.56079615,3010.2,3009.7,0.0140657]
["bitfinex","ETHUSD",1644128128798,1.93603869,3010.1,3009.7,0.0140657]
["bitfinex","ETHUSD",1644128129057,1.42589615,3010.0,3009.7,0.0140657]
["bitfinex","ETHUSD",1644128129745,3.53516273,3009.9,3009.7,0.0140657]
["bitfinex","ETHUSD",1644128129945,1.42589615,3009.8,3009.7,0.0140657]
["bitfinex","ETHUSD",1644128130145,5.8682636,3009.8,3009.7,0.0140657]
["bitfinex","ETHUSD",1644128133086,5.86867831,3009.8,3009.7,0.0140657]
["bitfinex","ETHUSD",1644128133290,4.85,3009.7,3009.2,0.0121812]
["bitfinex","ETHUSD",1644128133486,0.58868909,3009.5,3009.2,0.0121812]
["bitfinex","ETHUSD",1644128133687,5.12055233,3009.4,3009.2,0.0121812]
["bitfinex","ETHUSD",1644128133891,3.36982535,3009.3,3009.2,0.0121812]
["bitfinex","ETHUSD",1644128134487,4.79625798,3009.3,3009.2,0.0121812]
["bitfinex","ETHUSD",1644128134688,3.36982535,3009.3,3009.2,0.0121812]
["bitfinex","ETHUSD",1644128134989,4.79627536,3009.3,3009.2,0.0121812]
["bitfinex","ETHUSD",1644128135189,4.79627536,3009.3,3008.9,2.3621812]
["bitfinex","ETHUSD",1644128135393,3.36982535,3009.3,3008.9,2.3621812]
["bitfinex","ETHUSD",1644128135594,3.36982535,3009.3,3009.1,0.00525585]
["bitfinex","ETHUSD",1644128135997,1.42650035,3009.2,3009.1,0.00525585]
["bitfinex","ETHUSD",1644128136196,5.27892564,3009.2,3009.1,0.00525585]
["bitfinex","ETHUSD",1644128136650,5.27892564,3009.2,3009.0,0.04035807]
["bitfinex","ETHUSD",1644128136846,5.27892564,3009.2,3009.0,0.04560943]
["bitfinex","ETHUSD",1644128136847,4.98348813,3009.1,3009.0,0.04560943]
["bitfinex","ETHUSD",1644128137448,4.3,3009.0,3008.9,2.36544917]
["bitfinex","ETHUSD",1644128137649,9.73925165,3009.0,3008.2,0.01]
["bitfinex","ETHUSD",1644128137849,1.42650035,3008.9,3008.1,0.00326797]
["bitfinex","ETHUSD",1644128138049,3.74733664,3008.8,3008.1,0.00326797]
["bitfinex","ETHUSD",1644128138447,0.91076162,3008.3,3008.1,0.00326797]
["bitfinex","ETHUSD",1644128138648,0.91076162,3008.3,3008.1,2.5]
["bitfinex","ETHUSD",1644128138649,0.57659565,3008.2,3008.1,2.5]
["bitfinex","ETHUSD",1644128139153,0.57659565,3008.2,3008.0,0.01]
["bitfinex","ETHUSD",1644128139349,0.57659565,3008.2,3007.9,1.00326797]
["bitfinex","ETHUSD",1644128139551,0.57659565,3008.2,3008.0,0.01]
["bitfinex","ETHUSD",1644128139850,0.57659565,3008.2,3007.9,1.00326797]
["bitfinex","ETHUSD",1644128140049,0.57659565,3008.2,3008.0,0.01]
["bitfinex","ETHUSD",1644128140294,3.12303209,3008.1,3008.0,0.01]
["bitfinex","ETHUSD",1644128140495,3.12303209,3008.1,3007.9,1.00851846]
["bitfinex","ETHUSD",1644128140697,0.57659565,3008.2,3007.9,1.00851846]
["bitfinex","ETHUSD",1644128140895,0.99496072,3008.0,3007.9,1.00851846]
["bitfinex","ETHUSD",1644128141097,0.99496072,3008.0,3007.9,0.00525049]
["bitfinex","ETHUSD",1644128141298,0.99496072,3008.0,3007.8,2.5179605]
["bitfinex","ETHUSD",1644128141701,0.57659565,3008.2,3007.8,2.52790267]
["bitfinex","ETHUSD",1644128141896,0.57659565,3008.2,3007.8,2.54117064]
["bitfinex","ETHUSD",1644128142296,0.57659565,3008.2,3007.9,1.0]
["bitfinex","ETHUSD",1644128142500,0.57659565,3008.2,3008.0,0.01]
["bitfinex","ETHUSD",1644128142897,1.57508054,3008.2,3007.9,0.009942]
["bitfinex","ETHUSD",1644128143901,1.57508054,3008.2,3007.8,2.83122847]
["bitfinex","ETHUSD",1644128144143,0.57659565,3008.2,3008.0,0.01]
["bitfinex","ETHUSD",1644128144545,0.57659565,3008.2,3008.0,0.31]
["bitfinex","ETHUSD",1644128144742,0.57659565,3008.2,3008.0,0.61]
["bitfinex","ETHUSD",1644128145147,0.57659565,3008.2,3007.8,2.53122847]
["bitfinex","ETHUSD",1644128145349,3.11969214,3008.1,3007.9,0.0097555]
["bitfinex","ETHUSD",1644128145550,1.62087017,3008.2,3007.8,1.64077648]
["bitfinex","ETHUSD",1644128145750,1.63087017,3008.2,3007.8,1.64077648]
["bitfinex","ETHUSD",1644128145950,1.63087017,3008.2,3008.1,1.63750851]
["bitfinex","ETHUSD",1644128146349,1.63087017,3008.2,3007.7,1.63750851]
["bitfinex","ETHUSD",1644128146550,1.63087017,3008.2,3007.7,1.64077648]
["bitfinex","ETHUSD",1644128146751,1.63087017,3008.2,3008.1,1.63750851]
["bitfinex","ETHUSD",1644128147887,5.04745686,3008.2,3008.1,1.63750851]
["bitfinex","ETHUSD",1644128148288,5.04745686,3008.2,3007.6,0.00326797]
["bitfinex","ETHUSD",1644128148693,0.44256928,3007.7,3007.6,0.00326797]
["bitfinex","ETHUSD",1644128148892,0.44256928,3007.7,3007.4,0.60326797]
["bitfinex","ETHUSD",1644128149191,0.44256928,3007.7,3007.4,0.30326797]
["bitfinex","ETHUSD",1644128149991,0.44256928,3007.7,3007.4,0.31321363]
["bitfinex","ETHUSD",1644128150191,0.44256928,3007.7,3007.4,0.30994566]
["bitfinex","ETHUSD",1644128150492,0.44256928,3007.7,3007.4,0.31320865]
["bitfinex","ETHUSD",1644128151092,0.44256928,3007.7,3007.4,0.30326299]
["bitfinex","ETHUSD",1644128151291,0.44256928,3007.7,3007.4,0.31320865]
["bitfinex","ETHUSD",1644128151553,3.1371097,3007.6,3007.4,0.31320865]
["bitfinex","ETHUSD",1644128151742,0.44256928,3007.7,3007.4,0.31320865]
["bitfinex","ETHUSD",1644128151943,3.15653704,3007.6,3007.4,0.31320865]
["bitfinex","ETHUSD",1644128152145,3.16653704,3007.6,3007.4,0.30326299]
["bitfinex","ETHUSD",1644128152342,0.44256928,3007.7,3007.4,0.30326299]
["bitfinex","ETHUSD",1644128152542,0.44256928,3007.7,3007.4,0.31320865]
["bitfinex","ETHUSD",1644128153044,0.44256928,3007.7,3007.4,1.14452865]
["bitfinex","ETHUSD",1644128153242,0.44256928,3007.7,3007.4,1.15452865]
["bitfinex","ETHUSD",1644128153442,0.44256928,3007.7,3007.4,1.14458299]
["bitfinex","ETHUSD",1644128153643,0.44256928,3007.7,3007.4,1.15452865]
["bitfinex","ETHUSD",1644128154649,0.44256928,3007.7,3007.4,1.14458299]
["bitfinex","ETHUSD",1644128154845,0.44256928,3007.7,3007.4,1.15452865]
["bitfinex","ETHUSD",1644128155421,0.44256928,3007.7,3007.4,1.98578865]
["bitfinex","ETHUSD",1644128155621,0.44256928,3007.7,3007.5,0.3]
["bitfinex","ETHUSD",1644128155822,0.44256928,3007.7,3007.5,0.31]
["bitfinex","ETHUSD",1644128156421,0.44256928,3007.7,3007.4,2.97578865]
["bitfinex","ETHUSD",1644128156422,0.44256928,3007.7,3007.4,2.45452865]
["bitfinex","ETHUSD",1644128157022,0.44256928,3007.7,3007.4,2.14458299]
["bitfinex","ETHUSD",1644128157228,0.44256928,3007.7,3007.4,2.15419298]
["bitfinex","ETHUSD",1644128158026,0.44256928,3007.7,3007.4,2.98546298]
["bitfinex","ETHUSD",1644128158228,0.44256928,3007.7,3007.4,2.97585299]
["bitfinex","ETHUSD",1644128158427,0.44256928,3007.7,3007.4,2.98546298]
["bitfinex","ETHUSD",1644128159245,0.44256928,3007.7,3007.4,2.15419298]
["bitfinex","ETHUSD",1644128159449,0.44256928,3007.7,3007.4,1.31326299]
["bitfinex","ETHUSD",1644128159646,0.44256928,3007.7,3007.4,1.62287298]
["bitfinex","ETHUSD",1644128159849,0.44256928,3007.7,3007.4,0.02287298]
["bitfinex","ETHUSD",1644128160045,0.44256928,3007.7,3007.4,0.32287298]
["bitfinex","ETHUSD",1644128160247,0.44256928,3007.7,3007.4,0.01287298]
["bitfinex","ETHUSD",1644128160645,0.44256928,3007.7,3007.4,0.00326299]
["bitfinex","ETHUSD",1644128160846,0.44256928,3007.7,3007.4,0.01272279]
["bitfinex","ETHUSD",1644128161047,3.1781221,3007.6,3007.4,0.01272279]
["bitfinex","ETHUSD",1644128161250,0.44256928,3007.7,3007.4,0.01272279]
["bitfinex","ETHUSD",1644128161849,0.44256928,3007.7,3007.4,0.00326299]
["bitfinex","ETHUSD",1644128162047,0.44256928,3007.7,3007.4,0.00802355]
["bitfinex","ETHUSD",1644128162890,0.44256928,3007.7,3007.4,0.00326299]
["bitfinex","ETHUSD",1644128163290,0.44256928,3007.7,3007.4,0.00802355]
["bitfinex","ETHUSD",1644128164090,0.44256928,3007.7,3007.4,0.00326299]
["bitfinex","ETHUSD",1644128164291,0.98062482,3007.6,3007.4,0.00326299]
["bitfinex","ETHUSD",1644128164496,0.98062482,3007.6,3007.4,0.00492529]
["bitfinex","ETHUSD",1644128165497,0.98062482,3007.6,3007.3,2.29539827]
["bitfinex","ETHUSD",1644128165696,0.98062482,3007.6,3007.3,2.3050292]
["bitfinex","ETHUSD",1644128166648,0.98062482,3007.6,3007.3,2.29539827]
["bitfinex","ETHUSD",1644128166853,0.98062482,3007.6,3007.3,2.30502928]
["bitfinex","ETHUSD",1644128167752,0.98062482,3007.6,3007.3,2.29539827]
["bitfinex","ETHUSD",1644128167950,0.98062482,3007.6,3007.3,2.30473434]
["bitfinex","ETHUSD",1644128169054,0.98062482,3007.6,3007.3,2.29539827]
["bitfinex","ETHUSD",1644128169252,0.98062482,3007.6,3007.3,2.30473434]
["bitfinex","ETHUSD",1644128170153,0.98062482,3007.6,3007.3,2.29539827]
["bitfinex","ETHUSD",1644128170404,0.98062482,3007.6,3007.3,2.30473434]
["bitfinex","ETHUSD",1644128171502,0.98062482,3007.6,3007.3,2.29539827]
["bitfinex","ETHUSD",1644128171702,0.98062482,3007.6,3007.3,2.30475424]
["bitfinex","ETHUSD",1644128172504,0.98062482,3007.6,3007.3,2.29539827]
["bitfinex","ETHUSD",1644128173009,0.98062482,3007.6,3007.3,2.30475424]
["bitfinex","ETHUSD",1644128173705,0.16251732,3007.6,3007.3,2.30475424]
["bitfinex","ETHUSD",1644128173903,0.16251732,3007.6,3007.3,2.29539827]
["bitfinex","ETHUSD",1644128174144,0.16251732,3007.6,3007.3,2.30475424]
["bitfinex","ETHUSD",1644128175049,0.16251732,3007.6,3007.3,2.29539827]
["bitfinex","ETHUSD",1644128175247,0.16251732,3007.6,3007.3,2.30475289]
["bitfinex","ETHUSD",1644128175449,0.16251732,3007.6,3007.3,1.70475289]
["bitfinex","ETHUSD",1644128176349,0.16251732,3007.6,3007.3,1.69539827]
["bitfinex","ETHUSD",1644128176549,0.16251732,3007.6,3007.3,1.70475289]
["bitfinex","ETHUSD",1644128176750,0.16251732,3007.6,3007.3,2.00475289]
["bitfinex","ETHUSD",1644128177151,0.16251732,3007.6,3007.3,0.33656088]
["bitfinex","ETHUSD",1644128177352,0.16251732,3007.6,3007.3,0.32720626]
["bitfinex","ETHUSD",1644128177551,0.16251732,3007.6,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128177794,0.16251732,3007.6,3007.3,0.04223289]
["bitfinex","ETHUSD",1644128178595,0.16251732,3007.6,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128178798,0.16251732,3007.6,3007.3,0.04223298]
["bitfinex","ETHUSD",1644128179799,0.16251732,3007.6,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128179999,0.16251732,3007.6,3007.3,0.04223298]
["bitfinex","ETHUSD",1644128180805,0.16251732,3007.6,3007.3,0.34223298]
["bitfinex","ETHUSD",1644128181000,0.16251732,3007.6,3007.3,0.33287827]
["bitfinex","ETHUSD",1644128181301,0.16251732,3007.6,3007.3,0.04223298]
["bitfinex","ETHUSD",1644128181750,0.16251732,3007.6,3007.3,0.34223298]
["bitfinex","ETHUSD",1644128181951,0.16251732,3007.6,3007.3,0.04223298]
["bitfinex","ETHUSD",1644128182151,0.16251732,3007.6,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128182352,0.16251732,3007.6,3007.3,0.04223298]
["bitfinex","ETHUSD",1644128182756,0.16251732,3007.6,3007.3,0.34223298]
["bitfinex","ETHUSD",1644128182955,0.16251732,3007.6,3007.3,0.04223298]
["bitfinex","ETHUSD",1644128183157,0.16251732,3007.6,3007.3,0.34223298]
["bitfinex","ETHUSD",1644128183360,0.16251732,3007.6,3007.3,0.33287827]
["bitfinex","ETHUSD",1644128183557,0.44256928,3007.7,3007.3,0.34223298]
["bitfinex","ETHUSD",1644128184657,0.44256928,3007.7,3007.3,0.33287827]
["bitfinex","ETHUSD",1644128184859,0.44256928,3007.7,3007.3,0.3422329]
["bitfinex","ETHUSD",1644128185901,0.44256928,3007.7,3007.3,0.33287827]
["bitfinex","ETHUSD",1644128186100,0.44256928,3007.7,3007.3,0.3422329]
["bitfinex","ETHUSD",1644128186901,0.44256928,3007.7,3007.3,0.33287827]
["bitfinex","ETHUSD",1644128187300,0.44256928,3007.7,3007.3,0.3422329]
["bitfinex","ETHUSD",1644128187904,0.44256928,3007.7,3007.3,0.0422329]
["bitfinex","ETHUSD",1644128188201,0.44256928,3007.7,3007.3,0.33287827]
["bitfinex","ETHUSD",1644128188405,0.44256928,3007.7,3007.3,0.33752735]
["bitfinex","ETHUSD",1644128189353,0.44256928,3007.7,3007.3,0.33287827]
["bitfinex","ETHUSD",1644128189752,1.43708294,3007.6,3007.3,0.33752735]
["bitfinex","ETHUSD",1644128189952,0.44256928,3007.7,3007.3,0.33752735]
["bitfinex","ETHUSD",1644128190154,1.4370847,3007.6,3007.3,0.33752735]
["bitfinex","ETHUSD",1644128190355,0.01,3007.6,3007.3,0.33752735]
["bitfinex","ETHUSD",1644128190557,0.44256928,3007.7,3007.3,0.33287827]
["bitfinex","ETHUSD",1644128190755,1.42708137,3007.6,3007.3,0.33752743]
["bitfinex","ETHUSD",1644128190959,1.43708137,3007.6,3007.3,0.33752743]
["bitfinex","ETHUSD",1644128191157,0.01,3007.6,3007.3,0.33752743]
["bitfinex","ETHUSD",1644128191354,0.44256928,3007.7,3007.3,0.33752743]
["bitfinex","ETHUSD",1644128191556,1.42707804,3007.6,3007.3,0.33752743]
["bitfinex","ETHUSD",1644128191857,1.43707804,3007.6,3007.3,0.33287827]
["bitfinex","ETHUSD",1644128192057,0.01,3007.6,3007.3,0.34223922]
["bitfinex","ETHUSD",1644128192355,0.44256928,3007.7,3007.3,0.34223922]
["bitfinex","ETHUSD",1644128192555,1.43707648,3007.6,3007.3,0.34223922]
["bitfinex","ETHUSD",1644128192801,0.44256928,3007.7,3007.3,0.34223922]
["bitfinex","ETHUSD",1644128193003,1.42707675,3007.6,3007.3,0.33287827]
["bitfinex","ETHUSD",1644128193207,1.43707675,3007.6,3007.3,0.34180376]
["bitfinex","ETHUSD",1644128193404,0.01,3007.6,3007.3,0.34180376]
["bitfinex","ETHUSD",1644128193608,0.44256928,3007.7,3007.3,0.34180376]
["bitfinex","ETHUSD",1644128193807,1.42707309,3007.6,3007.3,0.34180376]
["bitfinex","ETHUSD",1644128194005,1.43707309,3007.6,3007.3,0.34180376]
["bitfinex","ETHUSD",1644128194205,0.01,3007.6,3007.3,0.33287827]
["bitfinex","ETHUSD",1644128194406,0.44256928,3007.7,3007.3,0.34180376]
["bitfinex","ETHUSD",1644128194607,1.4370779,3007.6,3007.3,0.34180376]
["bitfinex","ETHUSD",1644128194809,0.01,3007.6,3007.3,0.04180376]
["bitfinex","ETHUSD",1644128195008,0.44256928,3007.7,3007.3,0.04180376]
["bitfinex","ETHUSD",1644128195409,0.44256928,3007.7,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128195608,1.43708822,3007.6,3007.3,0.04180368]
["bitfinex","ETHUSD",1644128195810,0.01,3007.6,3007.3,0.04180368]
["bitfinex","ETHUSD",1644128196010,1.06064848,3007.5,3007.3,0.04180368]
["bitfinex","ETHUSD",1644128196214,1.07064848,3007.5,3007.3,0.04180368]
["bitfinex","ETHUSD",1644128196676,1.07064848,3007.5,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128197473,0.01,3007.5,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128197671,0.44256928,3007.7,3007.3,0.86414827]
["bitfinex","ETHUSD",1644128197872,1.42709108,3007.6,3007.3,0.86414827]
["bitfinex","ETHUSD",1644128198173,1.43709108,3007.6,3007.3,0.86414827]
["bitfinex","ETHUSD",1644128198373,0.01,3007.6,3007.3,0.86414827]
["bitfinex","ETHUSD",1644128198572,0.44256928,3007.7,3007.3,0.86414827]
["bitfinex","ETHUSD",1644128198778,1.42708449,3007.6,3007.3,0.86414827]
["bitfinex","ETHUSD",1644128198973,1.43708449,3007.6,3007.3,0.86414827]
["bitfinex","ETHUSD",1644128199172,0.01,3007.6,3007.3,0.87295846]
["bitfinex","ETHUSD",1644128199375,0.44256928,3007.7,3007.3,0.87295846]
["bitfinex","ETHUSD",1644128199673,1.43708352,3007.6,3007.3,0.87295846]
["bitfinex","ETHUSD",1644128200074,0.01,3007.6,3007.3,0.87295846]
["bitfinex","ETHUSD",1644128200296,0.44256928,3007.7,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128200501,1.42708116,3007.6,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128200701,1.43708116,3007.6,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128200900,0.01,3007.6,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128201310,0.44256928,3007.7,3007.3,0.03287827]
["bitfinex","ETHUSD",1644128201504,1.42708808,3007.6,3007.3,0.02287827]
["bitfinex","ETHUSD",1644128204155,1.42708808,3007.6,3007.3,0.03227307]
["bitfinex","ETHUSD",1644128204960,1.42708808,3007.6,3007.3,0.02287827]
["bitfinex","ETHUSD",1644128205360,1.42708808,3007.6,3007.3,0.03242818]
["bitfinex","ETHUSD",1644128205562,0.95657593,3007.4,3007.3,0.03242818]
["bitfinex","ETHUSD",1644128206161,0.95657593,3007.4,3007.3,0.02287827]
["bitfinex","ETHUSD",1644128207168,2.38371207,3007.4,3007.3,0.02287827]
["bitfinex","ETHUSD",1644128207366,2.38371207,3007.4,3007.3,0.01961528]
["bitfinex","ETHUSD",1644128208305,2.38371207,3007.4,3006.9,0.00326299]
["bitfinex","ETHUSD",1644128208704,1.42713614,3007.3,3006.9,0.00326299]
["bitfinex","ETHUSD",1644128209511,3.33112046,3007.2,3006.9,0.00326299]
["bitfinex","ETHUSD",1644128209710,1.42713614,3007.1,3006.9,0.00326299]
["bitfinex","ETHUSD",1644128209908,0.96997926,3006.9,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128210709,3.91097516,3007.6,3006.9,1.63750851]
["bitfinex","ETHUSD",1644128210910,3.91097516,3007.6,3006.9,1.6407715]
["bitfinex","ETHUSD",1644128210911,1.4273472,3007.5,3006.9,1.6407715]
["bitfinex","ETHUSD",1644128211110,3.28851225,3007.4,3006.9,1.6407715]
["bitfinex","ETHUSD",1644128211310,1.4273472,3007.3,3006.9,1.6407715]
["bitfinex","ETHUSD",1644128211546,1.4273472,3007.3,3006.9,0.00326299]
["bitfinex","ETHUSD",1644128211749,0.96035849,3007.0,3006.9,0.00326299]
["bitfinex","ETHUSD",1644128211948,0.96035849,3007.0,3006.8,2.0382339]
["bitfinex","ETHUSD",1644128212446,0.96035849,3007.0,3006.8,2.04818696]
["bitfinex","ETHUSD",1644128212950,0.96035849,3007.0,3006.9,1.63750851]
["bitfinex","ETHUSD",1644128216306,0.96035849,3007.0,3006.9,2.46897851]
["bitfinex","ETHUSD",1644128216709,3.72434346,3007.6,3006.9,2.46897851]
["bitfinex","ETHUSD",1644128216913,1.42734938,3007.5,3007.0,0.00326299]
["bitfinex","ETHUSD",1644128217107,3.18569543,3007.4,3007.0,0.00326299]
["bitfinex","ETHUSD",1644128217307,3.18569543,3007.4,3007.0,0.0132157]
["bitfinex","ETHUSD",1644128217308,1.42734938,3007.3,3007.0,0.0132157]
["bitfinex","ETHUSD",1644128217709,1.42734938,3007.5,3007.0,0.0132157]
["bitfinex","ETHUSD",1644128218009,1.03277995,3007.3,3007.0,0.0132157]
["bitfinex","ETHUSD",1644128218208,4.49220012,3007.2,3007.0,0.00326299]
["bitfinex","ETHUSD",1644128218508,1.03277995,3007.3,3007.0,0.0132157]
["bitfinex","ETHUSD",1644128218707,3.12666666,3007.2,3007.0,0.0132157]
["bitfinex","ETHUSD",1644128219359,3.12700061,3007.2,3007.0,0.00326299]
["bitfinex","ETHUSD",1644128219563,1.03277995,3007.3,3006.8,1.21001689]
["bitfinex","ETHUSD",1644128219757,1.03277995,3007.3,3006.9,0.0099528]
["bitfinex","ETHUSD",1644128219758,4.50486119,3007.2,3006.9,0.0099528]
["bitfinex","ETHUSD",1644128219957,3.07750379,3007.2,3006.9,0.0099528]
["bitfinex","ETHUSD",1644128220157,1.03277995,3007.3,3006.9,0.0099528]
["bitfinex","ETHUSD",1644128220360,1.42735635,3007.2,3006.9,0.0099528]
["bitfinex","ETHUSD",1644128220658,4.55309533,3007.2,3006.8,2.04151689]
["bitfinex","ETHUSD",1644128220860,3.12573898,3007.2,3006.9,0.0099528]
["bitfinex","ETHUSD",1644128221861,3.12573898,3007.2,3006.8,1.21001689]
["bitfinex","ETHUSD",1644128222062,3.12573898,3007.2,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128222262,1.42740966,3007.1,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128222463,3.08653846,3007.0,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128222662,3.26555155,3007.2,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128222928,1.4274209,3007.1,3006.8,2.84426241]
["bitfinex","ETHUSD",1644128223122,1.4274209,3007.1,3006.8,2.8475254]
["bitfinex","ETHUSD",1644128223321,1.4274209,3007.1,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128223523,3.09056798,3007.0,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128223824,3.24483729,3007.2,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128224023,1.42741547,3007.1,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128224225,3.08796829,3007.0,3006.9,0.00326299]
["bitfinex","ETHUSD",1644128224423,3.29266184,3007.2,3006.9,0.00966332]
["bitfinex","ETHUSD",1644128224626,1.427415,3007.1,3006.9,0.00966332]
["bitfinex","ETHUSD",1644128224823,3.21650326,3007.0,3006.9,0.00966332]
["bitfinex","ETHUSD",1644128225223,1.42746358,3007.0,3006.9,0.00966332]
["bitfinex","ETHUSD",1644128225427,1.42746358,3007.0,3006.8,2.84426241]
["bitfinex","ETHUSD",1644128225626,3.39179649,3007.2,3006.8,2.8539259]
["bitfinex","ETHUSD",1644128225825,1.42747174,3007.1,3006.8,2.85718889]
["bitfinex","ETHUSD",1644128226026,1.42747174,3007.1,3006.8,2.8539259]
["bitfinex","ETHUSD",1644128226657,1.42747174,3007.1,3006.8,2.84426241]
["bitfinex","ETHUSD",1644128226856,3.12168574,3007.0,3006.8,2.8539259]
["bitfinex","ETHUSD",1644128227057,3.08514277,3007.0,3006.8,2.8539259]
["bitfinex","ETHUSD",1644128227261,3.43296019,3007.2,3006.8,2.8539259]
["bitfinex","ETHUSD",1644128227459,1.42747603,3007.1,3006.9,0.00326299]
["bitfinex","ETHUSD",1644128227659,3.11172699,3007.0,3006.8,2.8539259]
["bitfinex","ETHUSD",1644128227861,3.27089905,3007.2,3006.8,2.84426241]
["bitfinex","ETHUSD",1644128228062,1.42747168,3007.1,3006.9,0.00326299]
["bitfinex","ETHUSD",1644128228261,1.42747168,3007.1,3006.8,2.85421538]
["bitfinex","ETHUSD",1644128228665,3.0735842,3007.0,3006.8,2.85421538]
["bitfinex","ETHUSD",1644128229067,1.42750331,3006.9,3006.8,2.84426241]
["bitfinex","ETHUSD",1644128229272,3.36309523,3007.2,3006.8,2.84426241]
["bitfinex","ETHUSD",1644128229469,1.42749172,3007.1,3006.8,2.84426241]
["bitfinex","ETHUSD",1644128229669,1.42749172,3007.0,3006.8,2.84736874]
["bitfinex","ETHUSD",1644128229874,1.03277995,3007.3,3006.8,2.84736874]
["bitfinex","ETHUSD",1644128230070,4.5123397,3007.2,3006.8,2.84426241]
["bitfinex","ETHUSD",1644128230326,1.42748569,3007.1,3006.9,0.00310633]
["bitfinex","ETHUSD",1644128230531,3.23271358,3007.0,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128230733,4.66019927,3007.0,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128230930,1.42748569,3007.0,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128231130,3.29688488,3007.2,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128231131,1.42748569,3007.1,3006.9,0.00995289]
["bitfinex","ETHUSD",1644128231349,3.10295468,3007.0,3006.9,0.00310633]
["bitfinex","ETHUSD",1644128231533,1.42748569,3007.0,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128231734,3.28138836,3007.2,3006.8,1.21670696]
["bitfinex","ETHUSD",1644128231933,1.42748352,3007.1,3006.8,1.21981329]
["bitfinex","ETHUSD",1644128232438,1.42748352,3007.0,3006.8,1.21981329]
["bitfinex","ETHUSD",1644128232636,1.03277995,3007.3,3006.8,1.21981329]
["bitfinex","ETHUSD",1644128232637,1.42748352,3007.1,3006.8,1.20986023]
["bitfinex","ETHUSD",1644128232837,1.42748638,3007.0,3006.8,1.21981329]
["bitfinex","ETHUSD",1644128233237,1.42748638,3007.1,3006.8,1.21981329]
["bitfinex","ETHUSD",1644128233838,1.42748638,3007.0,3006.8,1.20986023]
["bitfinex","ETHUSD",1644128234051,3.12331958,3007.2,3006.8,1.21981329]
["bitfinex","ETHUSD",1644128234252,1.37747979,3007.1,3006.8,1.21981329]
["bitfinex","ETHUSD",1644128234550,1.37747979,3007.1,3006.8,1.21670696]
["bitfinex","ETHUSD",1644128234955,1.37747979,3007.1,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128235152,3.0918784,3007.0,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128235361,3.29751835,3007.2,3006.8,1.21670696]
["bitfinex","ETHUSD",1644128235559,3.29751835,3007.2,3006.8,1.21981329]
["bitfinex","ETHUSD",1644128236160,3.29751835,3007.2,3006.8,1.20986023]
["bitfinex","ETHUSD",1644128236562,3.29751835,3007.2,3006.8,1.2198132]
["bitfinex","ETHUSD",1644128237362,3.08020833,3007.2,3006.8,2.04135023]
["bitfinex","ETHUSD",1644128237564,3.08020833,3007.2,3006.8,2.04347786]
["bitfinex","ETHUSD",1644128237798,3.08020833,3007.2,3006.8,1.21198786]
["bitfinex","ETHUSD",1644128238500,3.08020833,3007.2,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128238905,3.08020833,3007.2,3006.8,1.2167132]
["bitfinex","ETHUSD",1644128239300,1.03277995,3007.3,3006.8,1.2167132]
["bitfinex","ETHUSD",1644128239900,1.03277995,3007.3,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128240106,1.03277995,3007.3,3006.9,0.00995921]
["bitfinex","ETHUSD",1644128241006,1.03277995,3007.3,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128241306,1.03277995,3007.3,3006.9,0.00995912]
["bitfinex","ETHUSD",1644128242250,1.03277995,3007.3,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128242549,1.03277995,3007.3,3006.9,0.00995912]
["bitfinex","ETHUSD",1644128243350,1.03277995,3007.3,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128243752,1.03277995,3007.3,3006.9,0.00995912]
["bitfinex","ETHUSD",1644128244551,1.03277995,3007.3,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128244752,1.03277995,3007.3,3006.9,0.00995912]
["bitfinex","ETHUSD",1644128245810,1.03277995,3007.3,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128246110,1.03277995,3007.3,3006.9,0.00995912]
["bitfinex","ETHUSD",1644128246511,8.92469115,3007.7,3006.9,0.00995912]
["bitfinex","ETHUSD",1644128246711,8.28592576,3007.7,3007.3,1.63750851]
["bitfinex","ETHUSD",1644128246911,4.71459115,3007.7,3007.3,0.11487944]
["bitfinex","ETHUSD",1644128247112,1.08133467,3007.7,3007.3,0.11487944]
["bitfinex","ETHUSD",1644128247312,1.09129178,3007.7,3007.3,0.11487944]
["bitfinex","ETHUSD",1644128247512,0.96754789,3007.4,3007.3,0.11487944]
["bitfinex","ETHUSD",1644128249065,0.96754789,3007.4,3007.0,0.00995918]
["bitfinex","ETHUSD",1644128249459,0.96754789,3007.4,3006.9,0.83144]
["bitfinex","ETHUSD",1644128249660,0.96754789,3007.4,3007.0,0.00995895]
["bitfinex","ETHUSD",1644128250664,0.96754789,3007.4,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128250964,0.96754789,3007.4,3007.0,0.00995895]
["bitfinex","ETHUSD",1644128251162,0.96754789,3007.4,3007.3,2.5]
["bitfinex","ETHUSD",1644128252664,0.96754789,3007.4,3007.3,2.45]
["bitfinex","ETHUSD",1644128254302,2.39502998,3007.4,3007.3,2.45]
["bitfinex","ETHUSD",1644128256660,1.42748209,3007.4,3007.3,2.45]
["bitfinex","ETHUSD",1644128257058,1.42748209,3007.6,3007.3,2.45]
["bitfinex","ETHUSD",1644128257259,1.09129154,3007.7,3007.3,2.45]
["bitfinex","ETHUSD",1644128257260,1.42748209,3007.5,3007.3,2.45]
["bitfinex","ETHUSD",1644128257464,1.42748209,3007.4,3007.3,2.45]
["bitfinex","ETHUSD",1644128257764,1.42748209,3007.6,3007.3,2.45]
["bitfinex","ETHUSD",1644128258766,2.46665696,3007.6,3007.3,2.45]
["bitfinex","ETHUSD",1644128258966,1.42748209,3007.5,3007.3,2.45]
["bitfinex","ETHUSD",1644128260308,1.03917487,3007.6,3007.3,2.45]
["bitfinex","ETHUSD",1644128260714,0.45252623,3007.7,3007.3,2.45]
["bitfinex","ETHUSD",1644128260914,0.45252623,3007.7,3007.4,3.65862184]
["bitfinex","ETHUSD",1644128261214,0.45252623,3007.7,3007.4,0.479]
["bitfinex","ETHUSD",1644128261413,0.44256928,3007.7,3007.4,0.479]
["bitfinex","ETHUSD",1644128261611,0.45252647,3007.7,3007.4,0.479]
["bitfinex","ETHUSD",1644128262615,0.44256928,3007.7,3007.4,0.479]
["bitfinex","ETHUSD",1644128262814,0.09256928,3007.7,3007.5,0.83127]
["bitfinex","ETHUSD",1644128263014,0.10252647,3007.7,3007.5,0.83127]
["bitfinex","ETHUSD",1644128263219,0.00995719,3007.7,3007.5,1.43127]
["bitfinex","ETHUSD",1644128263818,3.15851582,3008.2,3007.5,1.43127]
["bitfinex","ETHUSD",1644128264068,0.00995726,3007.8,3007.5,1.43127]
["bitfinex","ETHUSD",1644128265057,3.15851582,3008.2,3007.6,3.21773335]
["bitfinex","ETHUSD",1644128265261,0.00995717,3007.8,3007.7,6.14131]
["bitfinex","ETHUSD",1644128265468,0.00995717,3007.8,3007.7,7.57616]
["bitfinex","ETHUSD",1644128265770,0.17834682,3009.4,3008.1,0.83083]
["bitfinex","ETHUSD",1644128265771,0.63876539,3009.3,3008.1,0.83083]
["bitfinex","ETHUSD",1644128265968,4.44480816,3009.6,3008.1,0.83083]
["bitfinex","ETHUSD",1644128265969,0.00901582,3009.5,3008.9,0.31781101]
["bitfinex","ETHUSD",1644128266166,6.329,3010.0,3008.9,0.31781101]
["bitfinex","ETHUSD",1644128266167,0.63876539,3010.1,3009.4,3.0]
["bitfinex","ETHUSD",1644128266376,0.63408228,3010.5,3009.7,3.0]
["bitfinex","ETHUSD",1644128266568,0.63408228,3010.7,3009.8,3.979]
["bitfinex","ETHUSD",1644128266767,0.84020816,3011.0,3009.9,3.0]
["bitfinex","ETHUSD",1644128266768,0.63408228,3011.0,3009.9,3.0]
["bitfinex","ETHUSD",1644128266968,0.63408228,3011.0,3010.1,0.84301531]
["bitfinex","ETHUSD",1644128267267,0.63408228,3011.0,3010.2,0.479]
["bitfinex","ETHUSD",1644128267466,7.38,3011.1,3010.2,0.6]
["bitfinex","ETHUSD",1644128267668,0.63408228,3011.0,3010.1,0.479]
["bitfinex","ETHUSD",1644128268113,0.63408228,3010.8,3009.9,1.0]
["bitfinex","ETHUSD",1644128268319,1.73530187,3010.9,3010.0,1.12163939]
["bitfinex","ETHUSD",1644128268515,1.66133,3011.4,3010.0,1.12163939]
["bitfinex","ETHUSD",1644128268516,0.63408228,3011.0,3010.0,1.12163939]
["bitfinex","ETHUSD",1644128268714,0.166,3011.1,3010.0,1.12163939]
["bitfinex","ETHUSD",1644128268715,0.63408228,3011.1,3010.0,1.12163939]
["bitfinex","ETHUSD",1644128268913,0.00934912,3010.6,3010.0,1.12163939]
["bitfinex","ETHUSD",1644128269113,0.50383684,3010.4,3010.0,1.12163939]
["bitfinex","ETHUSD",1644128269619,0.50383684,3010.4,3009.8,0.166]
["bitfinex","ETHUSD",1644128270217,0.51318634,3010.4,3009.8,0.016]
["bitfinex","ETHUSD",1644128270620,0.51318634,3010.4,3009.8,0.8466]
["bitfinex","ETHUSD",1644128270825,0.51318634,3010.4,3009.8,1.016]
["bitfinex","ETHUSD",1644128271020,0.50383684,3010.4,3009.8,0.016]
["bitfinex","ETHUSD",1644128271419,0.00935647,3010.3,3009.8,0.016]
["bitfinex","ETHUSD",1644128271672,0.00935647,3010.3,3009.8,0.83057]
["bitfinex","ETHUSD",1644128272071,0.00935647,3010.3,3009.7,1.1661]
["bitfinex","ETHUSD",1644128272271,0.50383684,3010.4,3009.7,0.1661]
["bitfinex","ETHUSD",1644128272471,0.00935655,3010.2,3009.7,0.1661]
["bitfinex","ETHUSD",1644128272871,0.00935655,3010.2,3009.4,0.1661]
["bitfinex","ETHUSD",1644128272872,1.00049468,3010.0,3009.4,0.1661]
["bitfinex","ETHUSD",1644128273072,0.52297898,3009.5,3009.4,0.1661]
["bitfinex","ETHUSD",1644128273673,0.52297898,3009.5,3009.2,1.82757]
["bitfinex","ETHUSD",1644128274872,0.53233617,3009.5,3009.2,1.82757]
["bitfinex","ETHUSD",1644128275306,0.00935719,3009.5,3009.2,3.34736913]
["bitfinex","ETHUSD",1644128275714,0.00935719,3009.5,3009.3,1.0]
["bitfinex","ETHUSD",1644128275911,4.07957986,3010.6,3009.6,0.83064]
["bitfinex","ETHUSD",1644128276310,0.44339641,3009.8,3009.6,1.13064]
["bitfinex","ETHUSD",1644128276510,0.44339641,3009.8,3009.7,0.83065]
["bitfinex","ETHUSD",1644128282811,0.44339641,3009.8,3009.7,1.13065]
["bitfinex","ETHUSD",1644128283014,0.44339641,3009.8,3009.7,0.83065]
["bitfinex","ETHUSD",1644128284713,0.44339641,3009.8,3009.7,1.13065]
["bitfinex","ETHUSD",1644128284913,0.44339641,3009.8,3009.7,1.43065]
["bitfinex","ETHUSD",1644128286116,0.00935661,3009.9,3009.7,1.43065]
["bitfinex","ETHUSD",1644128286570,0.0036152,3010.6,3009.7,1.43065]
["bitfinex","ETHUSD",1644128286759,1.11017452,3010.4,3009.8,0.1661]
["bitfinex","ETHUSD",1644128286961,0.00935654,3010.0,3009.7,1.43065]
["bitfinex","ETHUSD",1644128287161,0.53613679,3009.9,3009.7,1.43065]
["bitfinex","ETHUSD",1644128289363,0.53613679,3009.9,3009.8,0.1661]
["bitfinex","ETHUSD",1644128290164,0.1697152,3010.6,3009.8,0.1661]
["bitfinex","ETHUSD",1644128290415,0.00935646,3010.0,3009.9,0.83061]
["bitfinex","ETHUSD",1644128290614,0.00935646,3010.0,3009.9,1.13061]
["bitfinex","ETHUSD",1644128290913,0.00935646,3010.0,3009.9,1.43061]
["bitfinex","ETHUSD",1644128291115,0.00935646,3010.0,3009.9,0.83061]
["bitfinex","ETHUSD",1644128291513,0.5569996,3010.1,3009.9,0.83061]
["bitfinex","ETHUSD",1644128291717,0.5663559,3010.1,3009.7,0.1661]
["bitfinex","ETHUSD",1644128291914,0.0093563,3010.1,3009.8,0.83058]
["bitfinex","ETHUSD",1644128292114,4.72728,3011.5,3009.9,0.1661]
["bitfinex","ETHUSD",1644128292115,2.99125724,3010.7,3009.9,0.1661]
["bitfinex","ETHUSD",1644128292415,3.16016484,3010.7,3009.9,0.1661]
["bitfinex","ETHUSD",1644128293014,0.44848826,3010.0,3009.9,0.1661]
["bitfinex","ETHUSD",1644128293214,0.88816785,3010.7,3009.9,0.1661]
["bitfinex","ETHUSD",1644128293215,0.88816785,3010.7,3009.9,0.99671]
["bitfinex","ETHUSD",1644128294272,0.49237174,3010.2,3009.9,0.83061]
["bitfinex","ETHUSD",1644128294668,0.0036152,3010.7,3009.9,0.83061]
["bitfinex","ETHUSD",1644128294872,0.0036152,3010.7,3010.1,1.66092]
["bitfinex","ETHUSD",1644128295071,0.0036152,3010.7,3010.1,3.03442]
["bitfinex","ETHUSD",1644128295270,1.3372,3011.1,3010.1,3.03442]
["bitfinex","ETHUSD",1644128295271,0.00472372,3010.5,3010.1,4.33442]
["bitfinex","ETHUSD",1644128295869,0.43980558,3010.2,3010.1,4.33442]
["bitfinex","ETHUSD",1644128297570,0.43980558,3010.2,3010.1,0.8945]
["bitfinex","ETHUSD",1644128297812,0.43980558,3010.2,3009.8,0.83067]
["bitfinex","ETHUSD",1644128298011,0.44342078,3010.2,3009.8,0.83067]
["bitfinex","ETHUSD",1644128298413,0.44342078,3010.2,3009.5,5.39216]
["bitfinex","ETHUSD",1644128298414,4.21907279,3010.1,3009.5,5.39216]
["bitfinex","ETHUSD",1644128298614,0.0036152,3010.0,3009.1,2.87031]
["bitfinex","ETHUSD",1644128298815,0.41798831,3009.3,3009.2,5.95]
["bitfinex","ETHUSD",1644128299014,0.41798831,3009.3,3009.2,5.98982496]
["bitfinex","ETHUSD",1644128299213,0.41798831,3009.3,3009.2,3.32062496]
["bitfinex","ETHUSD",1644128299416,0.41798831,3009.3,3009.2,0.87062496]
["bitfinex","ETHUSD",1644128299612,0.41798831,3009.3,3009.2,0.03982496]
["bitfinex","ETHUSD",1644128300011,0.41798831,3009.3,3009.0,2.68331293]
["bitfinex","ETHUSD",1644128300212,0.0036152,3010.0,3009.3,2.45]
["bitfinex","ETHUSD",1644128301417,0.0036152,3010.0,3009.3,3.45]
["bitfinex","ETHUSD",1644128301662,0.0036152,3010.0,3009.3,2.45]
["bitfinex","ETHUSD",1644128301861,0.0036152,3010.0,3009.3,3.45]
["bitfinex","ETHUSD",1644128302068,0.0036152,3010.0,3009.3,3.75]
["bitfinex","ETHUSD",1644128302261,0.0036152,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128302262,0.50737702,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128302464,0.50376182,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128303666,0.50376182,3010.0,3009.9,3.28064]
["bitfinex","ETHUSD",1644128304065,0.50376182,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128304265,0.30376182,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128308923,1.73004845,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128313821,1.42628663,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128314423,0.00995268,3010.3,3009.9,2.45]
["bitfinex","ETHUSD",1644128314624,1.42628663,3010.2,3009.9,5.95]
["bitfinex","ETHUSD",1644128315024,0.55669503,3010.1,3009.9,5.95]
["bitfinex","ETHUSD",1644128315227,1.42628663,3010.0,3009.9,5.95]
["bitfinex","ETHUSD",1644128315423,1.42628663,3010.0,3009.7,1.0]
["bitfinex","ETHUSD",1644128315624,1.42628663,3010.0,3009.6,4.6307]
["bitfinex","ETHUSD",1644128315825,1.42628663,3010.0,3009.7,1.0]
["bitfinex","ETHUSD",1644128317063,1.42628663,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128320421,1.42628663,3010.2,3009.9,2.45]
["bitfinex","ETHUSD",1644128320617,1.42628663,3010.1,3009.9,2.45]
["bitfinex","ETHUSD",1644128320817,1.42628663,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128322017,1.98823991,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128322218,5.17102579,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128322619,1.98823991,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128322817,5.07567779,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128323025,5.07554265,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644128323220,5.07554265,3010.0,3009.9,0.92859382]
["bitfinex","ETHUSD",1644128323419,1.98823991,3010.0,3009.9,0.92859382]
["bitfinex","ETHUSD",1644128323619,2.62232219,3010.0,3009.9,0.92859382]
["bitfinex","ETHUSD",1644128323818,2.62232219,3010.0,3009.7,0.92859382]
["bitfinex","ETHUSD",1644128324070,1.42990183,3009.9,3009.7,0.92859382]
["bitfinex","ETHUSD",1644128324262,2.06398411,3009.9,3009.7,0.92859382]
["bitfinex","ETHUSD",1644128324763,2.06398411,3009.9,3009.2,0.03982464]
["bitfinex","ETHUSD",1644128324764,9.82628663,3009.8,3009.2,0.03982464]
["bitfinex","ETHUSD",1644128324962,0.63466732,3009.5,3009.2,0.03982464]
["bitfinex","ETHUSD",1644128325162,2.06095395,3009.4,3008.1,4.3684]
["bitfinex","ETHUSD",1644128325368,4.92628663,3009.3,3008.9,0.03982578]
["bitfinex","ETHUSD",1644128325570,1.42628663,3009.2,3008.9,0.03982578]
["bitfinex","ETHUSD",1644128325767,1.36120033,3009.0,3008.9,0.03982578]
["bitfinex","ETHUSD",1644128325969,6.04615498,3009.0,3008.9,0.03982578]
["bitfinex","ETHUSD",1644128326368,0.58711974,3008.4,3008.3,0.83108]
["bitfinex","ETHUSD",1644128326569,4.17842752,3009.0,3008.3,1.17090961]
["bitfinex","ETHUSD",1644128326768,4.17842752,3009.0,3008.3,1.47090961]
["bitfinex","ETHUSD",1644128326769,1.42672096,3008.9,3008.3,1.47090961]
["bitfinex","ETHUSD",1644128326969,1.42672096,3008.9,3008.3,0.63982961]
["bitfinex","ETHUSD",1644128326970,4.57832646,3008.9,3008.3,0.63982961]
["bitfinex","ETHUSD",1644128327171,1.42672096,3008.8,3008.3,0.03982961]
["bitfinex","ETHUSD",1644128327370,3.58571428,3008.7,3008.3,0.03982961]
["bitfinex","ETHUSD",1644128327570,3.58571428,3008.7,3008.1,1.6]
["bitfinex","ETHUSD",1644128327814,0.56627275,3008.6,3008.4,0.0099566]
["bitfinex","ETHUSD",1644128328016,3.20942367,3008.5,3008.4,0.0099566]
["bitfinex","ETHUSD",1644128328220,4.18888341,3008.5,3008.4,0.0099566]
["bitfinex","ETHUSD",1644128328416,0.97945974,3008.5,3008.4,0.0099566]
["bitfinex","ETHUSD",1644128328616,0.97945974,3008.5,3007.8,1.0]
["bitfinex","ETHUSD",1644128328617,0.56627275,3008.6,3008.1,0.83112]
["bitfinex","ETHUSD",1644128329017,0.56627275,3008.6,3008.3,0.00995678]
["bitfinex","ETHUSD",1644128329816,0.56627275,3008.6,3008.1,1.43112]
["bitfinex","ETHUSD",1644128330217,0.56627275,3008.6,3008.3,0.00995678]
["bitfinex","ETHUSD",1644128330618,3.1127828,3008.5,3008.3,0.00995678]
["bitfinex","ETHUSD",1644128330823,0.56627275,3008.6,3008.3,0.00995678]
["bitfinex","ETHUSD",1644128331021,0.56627275,3008.6,3008.1,0.6]
["bitfinex","ETHUSD",1644128331220,0.56627275,3008.6,3008.0,0.3]
["bitfinex","ETHUSD",1644128331419,3.2750309,3008.7,3008.2,0.00995687]
["bitfinex","ETHUSD",1644128331670,0.48889065,3008.6,3008.2,0.00995687]
["bitfinex","ETHUSD",1644128332369,0.48889065,3008.6,3007.9,1.13117]
["bitfinex","ETHUSD",1644128332574,0.48889065,3008.6,3008.2,0.00995687]
["bitfinex","ETHUSD",1644128333672,0.48889065,3008.6,3007.9,0.3]
["bitfinex","ETHUSD",1644128333872,0.48889065,3008.6,3008.2,0.00995687]
["bitfinex","ETHUSD",1644128334272,0.48889065,3008.6,3008.2,1.14107687]
["bitfinex","ETHUSD",1644128334674,0.48889065,3008.6,3008.2,1.13112]
["bitfinex","ETHUSD",1644128334874,0.48889065,3008.6,3008.2,1.14107687]
["bitfinex","ETHUSD",1644128335315,0.48889065,3008.6,3008.2,1.44107687]
["bitfinex","ETHUSD",1644128335919,0.48889065,3008.6,3008.2,1.43112]
["bitfinex","ETHUSD",1644128336117,0.48889065,3008.6,3008.2,1.44107687]
["bitfinex","ETHUSD",1644128336918,0.48889065,3008.6,3008.2,1.60727687]
["bitfinex","ETHUSD",1644128337118,0.48889065,3008.6,3008.2,1.59732]
["bitfinex","ETHUSD",1644128337320,0.48889065,3008.6,3008.2,1.30727687]
["bitfinex","ETHUSD",1644128337519,0.48889065,3008.6,3008.2,1.60727687]
["bitfinex","ETHUSD",1644128338319,0.48889065,3008.6,3008.2,1.59732]
["bitfinex","ETHUSD",1644128338523,0.48889065,3008.6,3008.2,1.60727687]
["bitfinex","ETHUSD",1644128339363,0.48889065,3008.6,3008.2,1.30727687]
["bitfinex","ETHUSD",1644128339564,0.48889065,3008.6,3008.2,1.59732]
["bitfinex","ETHUSD",1644128339765,0.48889065,3008.6,3008.2,1.60727687]
["bitfinex","ETHUSD",1644128340165,0.48889065,3008.6,3008.2,1.30727687]
["bitfinex","ETHUSD",1644128340368,0.48889065,3008.6,3008.2,0.47615687]
["bitfinex","ETHUSD",1644128340569,0.48889065,3008.6,3008.2,0.17615687]
["bitfinex","ETHUSD",1644128340769,0.48889065,3008.6,3008.2,0.1662]
["bitfinex","ETHUSD",1644128340969,0.48889065,3008.6,3008.2,0.17615687]
["bitfinex","ETHUSD",1644128341370,0.48889065,3008.6,3008.2,0.30995687]
["bitfinex","ETHUSD",1644128341970,0.48889065,3008.6,3008.1,1.0]
["bitfinex","ETHUSD",1644128342169,0.48889065,3008.6,3008.0,2.26213]
["bitfinex","ETHUSD",1644128342170,0.48889065,3008.6,3008.2,0.00995687]
["bitfinex","ETHUSD",1644128343013,0.48889065,3008.6,3008.0,2.26213]
["bitfinex","ETHUSD",1644128343212,0.48889065,3008.6,3008.3,0.83109]
["bitfinex","ETHUSD",1644128343411,0.48889065,3008.6,3008.4,0.1661]
["bitfinex","ETHUSD",1644128344613,0.48889065,3008.6,3008.3,0.84104669]
["bitfinex","ETHUSD",1644128345515,0.48889065,3008.6,3008.3,0.83109]
["bitfinex","ETHUSD",1644128345716,0.48889065,3008.6,3008.3,0.84104678]
["bitfinex","ETHUSD",1644128346764,0.48889065,3008.6,3008.3,0.83109]
["bitfinex","ETHUSD",1644128346966,0.48889065,3008.6,3008.3,0.00995678]
["bitfinex","ETHUSD",1644128347565,3.26976545,3008.5,3008.3,0.00995678]
["bitfinex","ETHUSD",1644128347968,3.26976545,3008.5,3007.4,2.07342]
["bitfinex","ETHUSD",1644128348167,3.26976545,3008.5,3008.2,0.00995687]
["bitfinex","ETHUSD",1644128348767,0.93880783,3008.4,3008.2,0.00995687]
["bitfinex","ETHUSD",1644128348973,3.12100368,3008.3,3008.2,0.00995687]
["bitfinex","ETHUSD",1644128349170,3.12100368,3008.3,3007.4,2.07342]
["bitfinex","ETHUSD",1644128349370,3.1197741,3008.3,3008.1,0.00995704]
["bitfinex","ETHUSD",1644128350317,3.1197741,3008.3,3007.4,2.37342]
["bitfinex","ETHUSD",1644128350522,3.1197741,3008.3,3008.0,0.00995721]
["bitfinex","ETHUSD",1644128351125,3.1197741,3008.3,3007.6,0.03983483]
["bitfinex","ETHUSD",1644128351630,3.1197741,3008.3,3007.5,1.0]
["bitfinex","ETHUSD",1644128351825,4.31159181,3008.5,3007.5,1.0]
["bitfinex","ETHUSD",1644128352126,4.2800737,3008.5,3007.7,0.83116]
["bitfinex","ETHUSD",1644128352326,1.1882,3008.5,3007.8,0.3]
["bitfinex","ETHUSD",1644128352926,1.16096665,3008.2,3007.9,0.83116]
["bitfinex","ETHUSD",1644128353127,3.44771376,3008.1,3007.5,3.2624]
["bitfinex","ETHUSD",1644128353326,1.16096665,3008.2,3007.5,3.2624]
["bitfinex","ETHUSD",1644128353526,1.16096665,3008.2,3007.5,2.2624]
["bitfinex","ETHUSD",1644128353728,3.12530543,3008.1,3007.6,1.3]
["bitfinex","ETHUSD",1644128353926,1.16096665,3008.2,3007.5,0.6]
["bitfinex","ETHUSD",1644128353927,0.46859204,3008.0,3007.5,0.6]
["bitfinex","ETHUSD",1644128354169,0.46859204,3008.0,3007.3,1.6]
["bitfinex","ETHUSD",1644128354368,0.46859204,3008.0,3007.4,0.83131]
["bitfinex","ETHUSD",1644128355471,0.46859204,3008.0,3007.5,0.0099644]
["bitfinex","ETHUSD",1644128356273,0.46859204,3008.0,3007.4,0.83131]
["bitfinex","ETHUSD",1644128356476,3.14178582,3007.9,3007.1,0.8314]
["bitfinex","ETHUSD",1644128356679,3.14178582,3007.9,3007.6,0.00996431]
["bitfinex","ETHUSD",1644128356875,3.13361027,3007.9,3007.6,0.00996431]
["bitfinex","ETHUSD",1644128357476,3.13361027,3007.9,3007.1,0.03986389]
["bitfinex","ETHUSD",1644128357477,3.13361027,3007.9,3006.9,4.04274253]
["bitfinex","ETHUSD",1644128357677,1.09005831,3007.7,3006.9,4.64274253]
["bitfinex","ETHUSD",1644128357917,3.13361027,3007.9,3007.6,0.00996431]
["bitfinex","ETHUSD",1644128358615,3.63586071,3008.0,3007.6,0.00996431]
["bitfinex","ETHUSD",1644128358815,3.63586071,3008.0,3007.3,0.83134]
["bitfinex","ETHUSD",1644128359017,3.63586071,3008.0,3007.6,0.00996431]
["bitfinex","ETHUSD",1644128359722,0.86268291,3007.7,3007.6,0.00996431]
["bitfinex","ETHUSD",1644128359921,4.36268291,3007.7,3006.8,1.20986023]
["bitfinex","ETHUSD",1644128360120,1.42730432,3007.6,3006.8,1.20986023]
["bitfinex","ETHUSD",1644128360321,0.63492089,3007.5,3007.1,0.0398642]
["bitfinex","ETHUSD",1644128360721,1.08123767,3007.2,3007.1,0.0398642]
["bitfinex","ETHUSD",1644128361121,1.08123767,3007.2,3006.8,1.20986023]
["bitfinex","ETHUSD",1644128361322,1.08123767,3007.2,3007.0,0.00524072]
["bitfinex","ETHUSD",1644128362367,3.49911407,3007.4,3006.8,1.20986023]
["bitfinex","ETHUSD",1644128362568,3.49911407,3007.4,3006.9,0.00997176]
["bitfinex","ETHUSD",1644128363167,0.41696329,3007.0,3006.9,0.00997176]
["bitfinex","ETHUSD",1644128363667,0.41696329,3007.0,3006.8,1.20986023]
["bitfinex","ETHUSD",1644128363868,0.41696329,3007.0,3006.8,1.21983225]
["bitfinex","ETHUSD",1644128364069,0.90921723,3007.3,3006.8,1.21983225]
["bitfinex","ETHUSD",1644128364070,1.1569,3007.7,3006.9,3.22261257]
["bitfinex","ETHUSD",1644128364273,1.1569,3007.7,3006.9,1.13144]
["bitfinex","ETHUSD",1644128364470,1.1569,3007.7,3006.9,0.3]
["bitfinex","ETHUSD",1644128364668,1.1569,3007.7,3006.9,1.3]
["bitfinex","ETHUSD",1644128365069,1.1569,3007.7,3007.1,0.00997141]
["bitfinex","ETHUSD",1644128365720,0.53014379,3007.6,3007.1,0.00997141]
["bitfinex","ETHUSD",1644128366020,0.53014379,3007.6,3006.9,4.50726102]
["bitfinex","ETHUSD",1644128366223,0.53014379,3007.6,3007.2,0.00997123]
["bitfinex","ETHUSD",1644128367223,1.1540605,3007.3,3007.0,1.0]
["bitfinex","ETHUSD",1644128367422,0.53014379,3007.6,3007.2,0.00997123]
["bitfinex","ETHUSD",1644128368422,0.53014379,3007.6,3006.8,2.80986023]
["bitfinex","ETHUSD",1644128368622,0.58606971,3006.9,3006.8,2.75235875]
["bitfinex","ETHUSD",1644128368823,0.58606971,3006.9,3006.8,1.75235875]
["bitfinex","ETHUSD",1644128369084,0.88901082,3007.6,3006.8,1.75235875]
["bitfinex","ETHUSD",1644128369273,0.88901082,3007.6,3006.8,3.58383875]
["bitfinex","ETHUSD",1644128369475,1.1569,3007.7,3006.8,4.69248231]
["bitfinex","ETHUSD",1644128369876,1.1569,3007.7,3007.0,0.00997158]
["bitfinex","ETHUSD",1644128370476,0.52863223,3007.1,3007.0,0.00997158]
["bitfinex","ETHUSD",1644128370677,0.52863223,3007.1,3006.8,4.69248231]
["bitfinex","ETHUSD",1644128371079,0.52863223,3007.1,3006.8,3.54394783]
["bitfinex","ETHUSD",1644128371279,0.52863223,3007.1,3006.8,2.20986023]
["bitfinex","ETHUSD",1644128371481,3.24069987,3007.0,3006.8,1.20986023]
["bitfinex","ETHUSD",1644128371680,3.24069987,3007.0,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128371882,0.52863223,3007.1,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128372087,4.43023932,3007.0,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128372285,3.29209306,3006.9,3006.8,1.2067539]
["bitfinex","ETHUSD",1644128372483,3.29209306,3006.9,3006.3,0.0398944]
["bitfinex","ETHUSD",1644128372681,3.29209306,3006.9,3006.3,0.04300073]
["bitfinex","ETHUSD",1644128372915,3.29209306,3006.9,3006.1,0.00160249]
["bitfinex","ETHUSD",1644128373318,0.51322651,3006.3,3006.1,0.00160249]
["bitfinex","ETHUSD",1644128373721,1.1483,3006.8,3006.2,0.83162]
["bitfinex","ETHUSD",1644128374728,1.12804747,3006.7,3006.1,0.01158227]
["bitfinex","ETHUSD",1644128375022,0.43852606,3006.6,3006.3,0.83164]
["bitfinex","ETHUSD",1644128375621,0.43852606,3006.6,3006.3,1.13164]
["bitfinex","ETHUSD",1644128375821,0.44850427,3006.6,3006.3,1.43164]
["bitfinex","ETHUSD",1644128376221,0.44850427,3006.6,3006.3,2.36580662]
["bitfinex","ETHUSD",1644128376422,0.00997821,3006.6,3006.3,2.36580662]
["bitfinex","ETHUSD",1644128376668,0.00997821,3006.6,3006.4,1.66306]
["bitfinex","ETHUSD",1644128376870,1.198,3007.4,3006.4,2.66306]
["bitfinex","ETHUSD",1644128377068,0.00997821,3006.6,3006.4,2.66306]
["bitfinex","ETHUSD",1644128377872,0.47415493,3006.7,3006.4,1.0]
["bitfinex","ETHUSD",1644128378078,3.23551502,3006.6,3006.1,0.00160249]
["bitfinex","ETHUSD",1644128378277,3.23551502,3006.6,3006.1,0.01158227]
["bitfinex","ETHUSD",1644128378871,1.08396582,3006.4,3006.1,0.01158227]
["bitfinex","ETHUSD",1644128379077,1.08396582,3006.4,3006.1,0.00160249]
["bitfinex","ETHUSD",1644128379272,1.08396582,3006.4,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128379876,3.10545359,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128380316,1.08396582,3006.4,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128380921,3.235262,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128382621,3.835262,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128382824,4.835262,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128383421,7.510858,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128383822,6.082862,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128384265,7.51086249,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128384667,6.082862,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128385470,4.482862,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128386275,1.2476,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128386471,4.39052768,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128386870,1.2476,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128387677,4.65225284,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128387920,1.2476,3006.3,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128388920,0.47415493,3006.7,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128388921,1.63465493,3006.7,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128389125,0.00940318,3006.5,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128389522,3.07494132,3006.6,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128389723,1.63465493,3006.7,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128390122,3.11823076,3006.6,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128390327,3.12392933,3006.6,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128390925,0.98949594,3006.3,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128393872,1.63465493,3006.7,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128394074,3.12515365,3006.6,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128394672,1.63465493,3006.7,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128394874,0.86418944,3006.3,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128395073,0.86418944,3006.3,3006.2,0.01268114]
["bitfinex","ETHUSD",1644128396119,1.63465493,3006.7,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128396320,1.64463541,3006.7,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128397220,1.01692163,3006.5,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128397420,1.01692163,3006.5,3006.2,0.01268122]
["bitfinex","ETHUSD",1644128398423,1.01692163,3006.5,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128398721,1.01692163,3006.5,3006.2,0.01268121]
["bitfinex","ETHUSD",1644128399572,1.01692163,3006.5,3006.2,0.00269907]
["bitfinex","ETHUSD",1644128399772,1.01692163,3006.5,3006.2,0.01268121]
["bitfinex","ETHUSD",1644128400774,1.63465493,3006.7,3006.2,3.33776296]
["bitfinex","ETHUSD",1644128400976,0.00998064,3006.7,3006.3,0.479]
["bitfinex","ETHUSD",1644128401172,0.00998064,3006.7,3006.3,1.78203566]
["bitfinex","ETHUSD",1644128401375,0.00998064,3006.7,3006.5,0.3]
["bitfinex","ETHUSD",1644128401671,0.00998064,3006.7,3006.3,3.16275978]
["bitfinex","ETHUSD",1644128401873,0.5184188,3006.6,3006.3,3.74493566]
["bitfinex","ETHUSD",1644128402074,0.5184188,3006.6,3006.4,1.6629]
["bitfinex","ETHUSD",1644128402272,0.00998088,3006.7,3006.4,2.1419]
["bitfinex","ETHUSD",1644128402473,0.00998088,3006.7,3006.5,0.00303566]
["bitfinex","ETHUSD",1644128403319,1.14332514,3007.2,3006.3,0.00303566]
["bitfinex","ETHUSD",1644128403519,0.00998071,3006.8,3006.3,0.00303566]
["bitfinex","ETHUSD",1644128404324,0.49377621,3006.4,3006.3,0.00303566]
["bitfinex","ETHUSD",1644128404522,0.49377621,3006.4,3006.2,0.83433907]
["bitfinex","ETHUSD",1644128404722,0.49377621,3006.4,3006.2,0.84432138]
["bitfinex","ETHUSD",1644128404921,0.49377621,3006.4,3006.2,0.84321819]
["bitfinex","ETHUSD",1644128405321,0.93200964,3006.7,3006.2,0.84321819]
["bitfinex","ETHUSD",1644128405524,0.93200964,3006.7,3006.2,0.84625385]
["bitfinex","ETHUSD",1644128405727,3.0447,3007.2,3006.2,1.13627154]
["bitfinex","ETHUSD",1644128405925,0.00964394,3006.7,3006.5,0.83155]
["bitfinex","ETHUSD",1644128406578,0.52917436,3006.4,3006.3,0.00303566]
["bitfinex","ETHUSD",1644128406771,0.52917436,3006.4,3006.2,0.01124112]
["bitfinex","ETHUSD",1644128406971,0.52917436,3006.4,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128407171,0.52917436,3006.4,3006.2,0.01124111]
["bitfinex","ETHUSD",1644128408171,0.52917436,3006.4,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128408377,0.52917436,3006.4,3006.2,0.83323588]
["bitfinex","ETHUSD",1644128408573,0.52917436,3006.4,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128411622,0.5280371,3006.4,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128415269,0.42803711,3006.4,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128416177,0.00938542,3006.7,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128416375,1.42771178,3006.6,3006.2,0.00463154]
["bitfinex","ETHUSD",1644128416876,0.00938439,3006.7,3006.2,0.0140172]
["bitfinex","ETHUSD",1644128417475,1.8964166,3006.6,3006.2,0.0140172]
["bitfinex","ETHUSD",1644128417676,0.46870395,3006.6,3006.2,0.00463154]
["bitfinex","ETHUSD",1644128417920,0.46870395,3006.6,3006.2,0.0140172]
["bitfinex","ETHUSD",1644128418119,0.84097637,3006.5,3006.2,0.0140172]
["bitfinex","ETHUSD",1644128418922,0.84097637,3006.5,3006.2,0.00463154]
["bitfinex","ETHUSD",1644128419220,0.84097637,3006.5,3006.2,0.01401718]
["bitfinex","ETHUSD",1644128420028,0.84097637,3006.5,3006.2,0.00463154]
["bitfinex","ETHUSD",1644128420425,0.84097637,3006.5,3006.2,0.01401726]
["bitfinex","ETHUSD",1644128421330,0.84097637,3006.5,3006.2,0.00463154]
["bitfinex","ETHUSD",1644128421586,0.84097637,3006.5,3006.2,0.01401726]
["bitfinex","ETHUSD",1644128422574,0.84097637,3006.5,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128422876,1.42778836,3006.4,3006.2,0.0109816]
["bitfinex","ETHUSD",1644128423277,0.84097637,3006.5,3006.2,0.0109816]
["bitfinex","ETHUSD",1644128423674,0.84097637,3006.5,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128423878,0.84097637,3006.5,3006.2,0.0109816]
["bitfinex","ETHUSD",1644128424883,0.84097637,3006.5,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128425081,0.84097637,3006.5,3006.2,0.0109816]
["bitfinex","ETHUSD",1644128426124,0.84097637,3006.5,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128426326,0.84097637,3006.5,3006.2,0.0109816]
["bitfinex","ETHUSD",1644128427328,1.42774324,3006.4,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128427530,1.42774324,3006.4,3006.2,0.0109816]
["bitfinex","ETHUSD",1644128428427,1.42774324,3006.4,3006.2,0.00159588]
["bitfinex","ETHUSD",1644128428628,1.42774324,3006.4,3006.2,0.00025611]
["bitfinex","ETHUSD",1644128431275,1.42774324,3006.4,3006.2,0.83189611]
["bitfinex","ETHUSD",1644128432277,0.84097637,3006.5,3006.2,0.83189611]
["bitfinex","ETHUSD",1644128433119,1.42769564,3006.4,3006.2,0.83189611]
["bitfinex","ETHUSD",1644128433520,1.42769564,3006.4,3006.2,0.00025611]
["bitfinex","ETHUSD",1644128433719,1.42769564,3006.4,3006.2,0.00964184]
["bitfinex","ETHUSD",1644128433920,0.46870395,3006.6,3006.2,0.00964184]
["bitfinex","ETHUSD",1644128434124,1.42768529,3006.5,3006.2,0.8443275]
["bitfinex","ETHUSD",1644128434525,1.42768529,3006.5,3006.2,0.83494177]
["bitfinex","ETHUSD",1644128434731,1.42768529,3006.5,3006.2,0.8443275]
["bitfinex","ETHUSD",1644128435626,1.42768529,3006.5,3006.2,0.83494177]
["bitfinex","ETHUSD",1644128435828,1.42768529,3006.5,3006.2,0.8443275]
["bitfinex","ETHUSD",1644128436027,0.46870395,3006.6,3006.2,0.8443275]
["bitfinex","ETHUSD",1644128436879,0.46870395,3006.6,3006.2,0.83494177]
["bitfinex","ETHUSD",1644128437078,1.42762405,3006.5,3006.2,0.84432744]
["bitfinex","ETHUSD",1644128438075,1.42762405,3006.5,3006.2,0.83494177]
["bitfinex","ETHUSD",1644128438276,1.42762405,3006.5,3006.2,0.84432749]
["bitfinex","ETHUSD",1644128439381,1.42762405,3006.5,3006.2,0.83494177]
["bitfinex","ETHUSD",1644128439677,1.42762405,3006.5,3006.2,0.84432749]
["bitfinex","ETHUSD",1644128440523,1.42762405,3006.5,3006.2,0.83494177]
["bitfinex","ETHUSD",1644128440723,1.42762405,3006.5,3006.2,0.84432749]
["bitfinex","ETHUSD",1644128440925,1.42762405,3006.5,3006.2,0.01267749]
["bitfinex","ETHUSD",1644128441726,1.42762405,3006.5,3006.3,0.83163]
["bitfinex","ETHUSD",1644128441928,0.46870395,3006.6,3006.3,0.83163]
["bitfinex","ETHUSD",1644128442125,0.46870395,3006.6,3006.3,1.83163]
["bitfinex","ETHUSD",1644128442326,0.46870395,3006.6,3006.3,0.83163]
["bitfinex","ETHUSD",1644128443226,0.46870395,3006.6,3006.2,1.01267751]
["bitfinex","ETHUSD",1644128443626,1.42764233,3006.5,3006.2,1.01267751]
["bitfinex","ETHUSD",1644128443827,0.46870395,3006.6,3006.2,1.01267751]
["bitfinex","ETHUSD",1644128444080,1.4276511,3006.5,3006.2,0.00329177]
["bitfinex","ETHUSD",1644128444270,1.4276511,3006.5,3006.2,0.01267749]
["bitfinex","ETHUSD",1644128445074,1.4276511,3006.5,3006.2,0.00964183]
["bitfinex","ETHUSD",1644128445275,1.4276511,3006.5,3006.2,0.00025611]
["bitfinex","ETHUSD",1644128445679,1.4276511,3006.5,3006.2,0.00964183]
["bitfinex","ETHUSD",1644128446578,1.4276511,3006.5,3006.2,0.00025611]
["bitfinex","ETHUSD",1644128446778,1.4276511,3006.5,3006.2,0.00964183]
["bitfinex","ETHUSD",1644128447581,0.46870395,3006.6,3006.2,0.00964183]
["bitfinex","ETHUSD",1644128447823,0.46870395,3006.6,3006.2,3.2593378]
["bitfinex","ETHUSD",1644128448025,0.46870395,3006.6,3006.2,5.78498587]
["bitfinex","ETHUSD",1644128448825,0.46870395,3006.6,3006.2,5.77560015]
["bitfinex","ETHUSD",1644128449227,0.46768777,3006.6,3006.3,0.83164]
["bitfinex","ETHUSD",1644128449927,0.46768777,3006.6,3006.3,0.83275765]
["bitfinex","ETHUSD",1644128450931,1.42763939,3006.5,3006.3,0.00111765]
["bitfinex","ETHUSD",1644128451771,0.46768777,3006.6,3006.3,0.00111765]
["bitfinex","ETHUSD",1644128452170,1.42767159,3006.5,3006.3,0.00111765]
["bitfinex","ETHUSD",1644128452571,0.46768777,3006.6,3006.3,3.2209665]
["bitfinex","ETHUSD",1644128452969,0.46768777,3006.6,3006.4,1.0]
["bitfinex","ETHUSD",1644128453170,0.46768777,3006.6,3006.5,0.3]
["bitfinex","ETHUSD",1644128453370,1.8952745,3006.6,3006.5,0.3]
["bitfinex","ETHUSD",1644128453771,0.46768777,3006.6,3006.5,0.3]
["bitfinex","ETHUSD",1644128454676,0.46768777,3006.6,3006.5,0.30111441]
["bitfinex","ETHUSD",1644128455075,1.89528819,3006.6,3006.5,0.30111441]
["bitfinex","ETHUSD",1644128455323,0.46768777,3006.6,3006.5,0.30111441]
["bitfinex","ETHUSD",1644128456829,1.89529993,3006.6,3006.5,0.30111441]
["bitfinex","ETHUSD",1644128458431,3.2718,3007.2,3006.5,4.63260441]
["bitfinex","ETHUSD",1644128458632,1.42748549,3007.1,3006.7,1.66281]
["bitfinex","ETHUSD",1644128458830,1.42748549,3007.0,3006.8,0.479]
["bitfinex","ETHUSD",1644128459084,1.1403,3007.3,3006.8,0.779]
["bitfinex","ETHUSD",1644128459085,1.42748549,3006.9,3006.8,0.779]
["bitfinex","ETHUSD",1644128459274,1.42748549,3006.9,3006.8,1.779]
["bitfinex","ETHUSD",1644128459876,1.47663672,3007.0,3006.8,1.779]
["bitfinex","ETHUSD",1644128460085,1.48602073,3007.0,3006.8,1.779]
["bitfinex","ETHUSD",1644128460784,0.45147622,3007.0,3006.8,1.779]
["bitfinex","ETHUSD",1644128460984,0.44209221,3007.0,3006.8,1.779]
["bitfinex","ETHUSD",1644128461388,1.42751205,3006.9,3006.8,1.779]
["bitfinex","ETHUSD",1644128461583,0.44209221,3007.0,3006.8,1.779]
["bitfinex","ETHUSD",1644128461988,0.44209221,3007.0,3006.8,0.479]
["bitfinex","ETHUSD",1644128462188,1.42749499,3006.9,3006.5,0.00111441]
["bitfinex","ETHUSD",1644128462821,0.44209221,3007.0,3006.5,0.00111441]
["bitfinex","ETHUSD",1644128463222,1.42749753,3006.9,3006.5,0.00111441]
["bitfinex","ETHUSD",1644128463423,0.44209221,3007.0,3006.5,0.00111441]
["bitfinex","ETHUSD",1644128463621,0.00938414,3006.9,3006.5,0.00111441]
["bitfinex","ETHUSD",1644128464022,0.00938414,3006.9,3006.5,0.30111441]
["bitfinex","ETHUSD",1644128464222,0.00938414,3006.9,3006.6,0.83155]
["bitfinex","ETHUSD",1644128464422,0.44209221,3007.0,3006.8,1.66283]
["bitfinex","ETHUSD",1644128464624,0.44209221,3007.0,3006.8,1.6639481]
["bitfinex","ETHUSD",1644128464821,0.44209221,3007.0,3006.8,2.9639481]
["bitfinex","ETHUSD",1644128464822,0.00938414,3006.9,3006.8,2.9639481]
["bitfinex","ETHUSD",1644128465022,0.00938414,3006.9,3006.8,1.9639481]
["bitfinex","ETHUSD",1644128465226,0.00938414,3006.9,3006.8,1.6639481]
["bitfinex","ETHUSD",1644128465629,0.44209221,3007.0,3006.8,1.6639481]
["bitfinex","ETHUSD",1644128465926,0.4514762,3007.0,3006.8,1.6639481]
["bitfinex","ETHUSD",1644128466775,0.00938399,3007.0,3006.8,2.2639481]
["bitfinex","ETHUSD",1644128466975,3.8834,3007.4,3006.8,2.2639481]
["bitfinex","ETHUSD",1644128467175,0.00938392,3007.1,3006.8,2.2639481]
["bitfinex","ETHUSD",1644128467780,1.4274761,3007.0,3006.8,2.2639481]
["bitfinex","ETHUSD",1644128467978,1.79268832,3007.7,3006.8,2.2639481]
["bitfinex","ETHUSD",1644128468176,1.42746956,3007.6,3006.8,1.6639481]
["bitfinex","ETHUSD",1644128468377,1.42746956,3007.6,3006.8,0.0011181]
["bitfinex","ETHUSD",1644128469377,1.4815328,3007.5,3006.8,0.0011181]
["bitfinex","ETHUSD",1644128469578,1.42746956,3007.4,3006.8,0.0011181]
["bitfinex","ETHUSD",1644128471933,0.00997984,3007.3,3006.8,0.0011181]
["bitfinex","ETHUSD",1644128472133,1.42746956,3007.2,3006.8,0.0011181]
["bitfinex","ETHUSD",1644128472634,1.41748941,3007.2,3006.8,0.0011181]
["bitfinex","ETHUSD",1644128473234,1.4815328,3007.5,3006.8,0.0011181]
["bitfinex","ETHUSD",1644128473235,0.00936355,3007.3,3006.8,0.0011181]
["bitfinex","ETHUSD",1644128474087,1.4815328,3007.5,3006.8,0.0011181]
["bitfinex","ETHUSD",1644128474474,0.00936361,3007.3,3006.8,0.0011181]
["bitfinex","ETHUSD",1644128474877,0.00936361,3007.3,3006.6,0.00936558]
["bitfinex","ETHUSD",1644128475382,3.35698198,3007.4,3006.4,0.83159]
["bitfinex","ETHUSD",1644128475585,0.00936348,3007.3,3006.6,0.00936544]
["bitfinex","ETHUSD",1644128476583,1.4815328,3007.5,3006.5,2.12906]
["bitfinex","ETHUSD",1644128476781,0.00936348,3007.3,3006.6,0.00936544]
["bitfinex","ETHUSD",1644128477183,0.00936348,3007.3,3006.7,0.8315]
["bitfinex","ETHUSD",1644128477837,1.39089628,3007.5,3006.7,0.8315]
["bitfinex","ETHUSD",1644128478039,0.52709393,3006.8,3006.7,0.84412074]
["bitfinex","ETHUSD",1644128478442,0.52709393,3006.8,3006.7,0.8315]
["bitfinex","ETHUSD",1644128480851,0.52709393,3006.8,3006.5,1.82906]
["bitfinex","ETHUSD",1644128481678,0.52709393,3006.8,3006.5,1.83904162]
["bitfinex","ETHUSD",1644128482275,0.52709393,3006.8,3006.5,2.13904162]
["bitfinex","ETHUSD",1644128482678,3.15877364,3006.7,3006.5,0.1661]
["bitfinex","ETHUSD",1644128482877,3.15877364,3006.7,3006.5,0.17544452]
["bitfinex","ETHUSD",1644128483075,0.52709393,3006.8,3006.5,0.17544452]
["bitfinex","ETHUSD",1644128483275,3.17632552,3006.7,3006.5,0.17544452]
["bitfinex","ETHUSD",1644128483481,3.17632552,3006.7,3006.5,0.00934452]
["bitfinex","ETHUSD",1644128483879,0.52709393,3006.8,3006.3,0.1663]
["bitfinex","ETHUSD",1644128484078,0.52709393,3006.8,3006.4,0.0093446]
["bitfinex","ETHUSD",1644128484377,0.52709393,3006.8,3006.5,0.1663]
["bitfinex","ETHUSD",1644128485324,0.52709393,3006.8,3006.5,0.00934452]
["bitfinex","ETHUSD",1644128486131,0.52709393,3006.8,3006.3,2.66071]
["bitfinex","ETHUSD",1644128486327,0.52709393,3006.8,3006.5,0.00934452]
["bitfinex","ETHUSD",1644128487429,0.52709393,3006.8,3006.3,1.82917]
["bitfinex","ETHUSD",1644128487730,0.52709393,3006.8,3006.5,0.00938753]
["bitfinex","ETHUSD",1644128488129,3.13758338,3006.7,3006.5,0.00938753]
["bitfinex","ETHUSD",1644128488329,0.52709393,3006.8,3006.5,0.00938753]
["bitfinex","ETHUSD",1644128488534,0.52709393,3006.8,3006.3,0.1661]
["bitfinex","ETHUSD",1644128488737,0.52709393,3006.8,3006.4,0.0093876]
["bitfinex","ETHUSD",1644128489177,0.52709393,3006.8,3006.4,0.8409676]
["bitfinex","ETHUSD",1644128489579,0.52709393,3006.8,3006.6,0.00111564]
["bitfinex","ETHUSD",1644128491384,0.52709393,3006.8,3006.6,0.16721564]
["bitfinex","ETHUSD",1644128492382,0.52709393,3006.8,3006.6,0.00111564]
["bitfinex","ETHUSD",1644128492582,1.42757748,3006.7,3006.6,0.83265564]
["bitfinex","ETHUSD",1644128492856,0.52709393,3006.8,3006.6,0.83265564]
["bitfinex","ETHUSD",1644128493055,0.47709393,3006.8,3006.6,0.83265564]
["bitfinex","ETHUSD",1644128493855,0.47709393,3006.8,3006.6,1.66407564]
["bitfinex","ETHUSD",1644128494654,0.47709393,3006.8,3006.6,0.83265564]
["bitfinex","ETHUSD",1644128494856,0.47709393,3006.8,3006.6,0.00111564]
["bitfinex","ETHUSD",1644128495253,0.47709393,3006.8,3006.5,2.03949038]
["bitfinex","ETHUSD",1644128495858,0.47709393,3006.8,3006.5,2.03010564]
["bitfinex","ETHUSD",1644128496056,0.47709393,3006.8,3006.5,2.03949046]
["bitfinex","ETHUSD",1644128496358,0.47709393,3006.8,3006.5,1.83837482]
["bitfinex","ETHUSD",1644128496973,0.47709393,3006.8,3006.5,1.82899]
["bitfinex","ETHUSD",1644128497171,0.47709393,3006.8,3006.5,1.83837482]
["bitfinex","ETHUSD",1644128498176,0.47709393,3006.8,3006.5,1.82899]
["bitfinex","ETHUSD",1644128498376,0.47709393,3006.8,3006.5,2.66986481]
["bitfinex","ETHUSD",1644128499376,0.47709393,3006.8,3006.5,2.66048]
["bitfinex","ETHUSD",1644128499577,0.47709393,3006.8,3006.5,2.66986481]
["bitfinex","ETHUSD",1644128500630,0.47709393,3006.8,3006.5,2.66048]
["bitfinex","ETHUSD",1644128500928,0.47709393,3006.8,3006.5,2.66986481]
["bitfinex","ETHUSD",1644128501831,0.47709393,3006.8,3006.5,2.66048]
["bitfinex","ETHUSD",1644128502027,0.47709393,3006.8,3006.5,2.66986481]
["bitfinex","ETHUSD",1644128502927,0.47709393,3006.8,3006.5,2.66048]
["bitfinex","ETHUSD",1644128503127,0.47709393,3006.8,3006.5,2.66986481]
["bitfinex","ETHUSD",1644128503928,0.47709393,3006.8,3006.6,0.83144]
["bitfinex","ETHUSD",1644128505174,0.47709393,3006.8,3006.7,0.1661]
["bitfinex","ETHUSD",1644128512183,4.2571,3007.3,3006.7,0.1661]
["bitfinex","ETHUSD",1644128512184,4.2571,3007.3,3006.8,0.83144]
["bitfinex","ETHUSD",1644128512378,1.42748137,3007.2,3006.8,1.96286]
["bitfinex","ETHUSD",1644128512579,1.19481184,3007.7,3006.9,0.1661]
["bitfinex","ETHUSD",1644128512781,0.00938247,3007.5,3006.9,5.42591615]
["bitfinex","ETHUSD",1644128512978,2.01776635,3007.4,3006.9,2.13825419]
["bitfinex","ETHUSD",1644128513178,1.42732077,3007.3,3007.0,1.83142]
["bitfinex","ETHUSD",1644128513377,1.42732077,3007.3,3007.0,2.66277]
["bitfinex","ETHUSD",1644128513781,0.59044558,3007.4,3007.0,2.66277]
["bitfinex","ETHUSD",1644128513979,1.42742481,3007.3,3007.0,2.67215403]
["bitfinex","ETHUSD",1644128514980,1.42742481,3007.3,3007.0,2.66277]
["bitfinex","ETHUSD",1644128515182,1.42742481,3007.3,3007.0,2.67215403]
["bitfinex","ETHUSD",1644128516236,1.42742481,3007.3,3007.0,2.66277]
["bitfinex","ETHUSD",1644128516437,1.42742481,3007.3,3007.0,2.67215403]
["bitfinex","ETHUSD",1644128517444,1.42608882,3007.3,3007.0,2.66277]
["bitfinex","ETHUSD",1644128517642,1.42608882,3007.3,3007.0,2.67215401]
["bitfinex","ETHUSD",1644128517941,0.59044558,3007.4,3007.0,2.67215401]
["bitfinex","ETHUSD",1644128518544,0.59044558,3007.4,3007.0,2.66277]
["bitfinex","ETHUSD",1644128518743,0.59044558,3007.4,3007.0,2.67215407]
["bitfinex","ETHUSD",1644128519178,0.59044558,3007.4,3007.1,0.3]
["bitfinex","ETHUSD",1644128519377,0.00938268,3007.5,3007.1,0.6]
["bitfinex","ETHUSD",1644128519580,0.00938268,3007.5,3007.2,0.83133]
["bitfinex","ETHUSD",1644128519779,3.1106055,3008.0,3007.3,0.1661]
["bitfinex","ETHUSD",1644128520179,3.1106055,3008.0,3007.1,0.1661]
["bitfinex","ETHUSD",1644128520381,0.63423097,3007.9,3007.1,0.1661]
["bitfinex","ETHUSD",1644128520581,3.69675464,3007.8,3007.1,0.1661]
["bitfinex","ETHUSD",1644128520781,0.4990443,3007.7,3007.1,0.1661]
["bitfinex","ETHUSD",1644128520985,3.13196345,3007.6,3007.1,0.1661]
["bitfinex","ETHUSD",1644128521183,1.17153749,3007.5,3007.0,0.00462137]
["bitfinex","ETHUSD",1644128521387,3.08714361,3007.4,3007.1,0.1661]
["bitfinex","ETHUSD",1644128521582,3.08714361,3007.4,3007.0,0.00462137]
["bitfinex","ETHUSD",1644128521782,3.09075545,3007.4,3007.0,0.00462137]
["bitfinex","ETHUSD",1644128521981,3.09696444,3007.4,3007.0,0.00462137]
["bitfinex","ETHUSD",1644128522181,3.09696444,3007.4,3006.8,0.1661]
["bitfinex","ETHUSD",1644128522383,3.09696444,3007.4,3007.0,0.00937774]
["bitfinex","ETHUSD",1644128523327,3.09696444,3007.4,3006.6,0.83153]
["bitfinex","ETHUSD",1644128523526,3.09696444,3007.4,3006.6,1.66301]
["bitfinex","ETHUSD",1644128523527,0.00361184,3007.4,3006.6,1.66301]
["bitfinex","ETHUSD",1644128523725,0.00361184,3007.4,3007.0,0.00937774]
["bitfinex","ETHUSD",1644128524627,0.00361184,3007.4,3006.9,0.83147]
["bitfinex","ETHUSD",1644128524826,0.00361184,3007.4,3007.0,0.00937773]
["bitfinex","ETHUSD",1644128525728,0.00361184,3007.4,3006.9,0.83147]
["bitfinex","ETHUSD",1644128526131,0.00361184,3007.4,3007.0,0.00937773]
["bitfinex","ETHUSD",1644128526582,0.98232665,3007.5,3007.0,0.00937773]
["bitfinex","ETHUSD",1644128526975,0.9729503,3007.5,3006.9,0.1661]
["bitfinex","ETHUSD",1644128527176,0.98232673,3007.5,3007.0,0.00937781]
["bitfinex","ETHUSD",1644128527377,0.00937643,3007.5,3007.0,0.00937781]
["bitfinex","ETHUSD",1644128527576,0.97410079,3007.3,3007.0,0.00937781]
["bitfinex","ETHUSD",1644128528175,0.58594259,3007.2,3006.6,0.99764]
["bitfinex","ETHUSD",1644128528376,0.58594259,3007.2,3007.0,0.00937768]
["bitfinex","ETHUSD",1644128529377,0.58594259,3007.2,3006.6,0.99764]
["bitfinex","ETHUSD",1644128529577,0.58594259,3007.2,3006.9,0.00937776]
["bitfinex","ETHUSD",1644128530632,0.58594259,3007.2,3006.6,0.99764]
["bitfinex","ETHUSD",1644128530829,0.58594259,3007.2,3006.9,0.00937784]
["bitfinex","ETHUSD",1644128531831,0.58594259,3007.2,3006.8,0.83148]
["bitfinex","ETHUSD",1644128532034,0.58594259,3007.2,3006.9,0.17547784]
["bitfinex","ETHUSD",1644128532734,0.00937613,3007.5,3006.9,1.18877784]
["bitfinex","ETHUSD",1644128532932,1.1487,3007.9,3007.0,5.19147811]
["bitfinex","ETHUSD",1644128533138,1.1487,3007.9,3007.0,5.49147811]
["bitfinex","ETHUSD",1644128533337,1.1487,3007.9,3007.1,1.0]
["bitfinex","ETHUSD",1644128533532,1.1487,3007.9,3007.1,2.03737874]
["bitfinex","ETHUSD",1644128533933,0.58733331,3007.4,3007.3,0.83122]
["bitfinex","ETHUSD",1644128534183,0.58733331,3007.4,3007.3,1.13122]
["bitfinex","ETHUSD",1644128534384,0.58733331,3007.4,3007.3,0.83122]
["bitfinex","ETHUSD",1644128534587,0.58733331,3007.4,3007.2,1.66244]
["bitfinex","ETHUSD",1644128534588,0.58733331,3007.4,3007.0,0.00937189]
["bitfinex","ETHUSD",1644128534986,1.17202697,3007.2,3007.0,0.00937189]
["bitfinex","ETHUSD",1644128535385,1.17202697,3007.2,3006.9,0.1661]
["bitfinex","ETHUSD",1644128535689,0.58733331,3007.4,3006.9,0.17101237]
["bitfinex","ETHUSD",1644128536088,0.58733331,3007.4,3006.9,0.00491237]
["bitfinex","ETHUSD",1644128536486,0.58733331,3007.4,3006.7,0.1661]
["bitfinex","ETHUSD",1644128536686,1.1039728,3006.9,3006.7,0.1661]
["bitfinex","ETHUSD",1644128536886,0.58768151,3006.8,3006.7,0.1661]
["bitfinex","ETHUSD",1644128539831,2.01531821,3006.8,3006.7,0.1661]
["bitfinex","ETHUSD",1644128540229,0.58768151,3006.8,3006.6,0.83156]
["bitfinex","ETHUSD",1644128540434,0.58768151,3006.8,3006.6,0.8412074]
["bitfinex","ETHUSD",1644128540842,1.2218,3007.4,3006.7,1.66277]
["bitfinex","ETHUSD",1644128541035,1.2218,3007.4,3006.7,1.82887]
["bitfinex","ETHUSD",1644128541036,1.42747422,3007.3,3006.7,1.82887]
["bitfinex","ETHUSD",1644128541234,1.42747422,3007.3,3006.7,2.82887]
["bitfinex","ETHUSD",1644128541676,1.42747422,3007.3,3006.8,0.00964699]
["bitfinex","ETHUSD",1644128541878,4.57122993,3007.3,3006.8,0.00964699]
["bitfinex","ETHUSD",1644128542076,1.42747422,3007.2,3006.8,0.00964699]
["bitfinex","ETHUSD",1644128542475,1.42747422,3007.2,3006.8,0.84112699]
["bitfinex","ETHUSD",1644128542677,1.42747422,3007.2,3006.8,0.83148]
["bitfinex","ETHUSD",1644128542877,0.95917076,3006.9,3006.8,0.84083975]
["bitfinex","ETHUSD",1644128543278,2.38664498,3006.9,3006.8,0.00935975]
["bitfinex","ETHUSD",1644128543488,0.95917076,3006.9,3006.8,0.00935975]
["bitfinex","ETHUSD",1644128543687,2.3867647,3006.9,3006.8,0.00935975]
["bitfinex","ETHUSD",1644128543882,0.95917076,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644128544080,0.95917076,3006.9,3006.7,0.00935998]
["bitfinex","ETHUSD",1644128544982,0.95917076,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644128545182,1.42761485,3006.8,3006.7,0.83151]
["bitfinex","ETHUSD",1644128545428,1.42762277,3006.8,3006.7,0.83151]
["bitfinex","ETHUSD",1644128546033,1.42762277,3006.8,3006.6,0.17546006]
["bitfinex","ETHUSD",1644128546231,3.11493595,3006.7,3006.5,0.1661]
["bitfinex","ETHUSD",1644128546432,1.42762277,3006.6,3006.4,0.1661]
["bitfinex","ETHUSD",1644128546630,3.13858134,3006.5,3006.4,0.1661]
["bitfinex","ETHUSD",1644128546830,3.13858134,3006.5,3006.1,0.04043045]
["bitfinex","ETHUSD",1644128546831,1.42762277,3006.5,3006.1,0.04043045]
["bitfinex","ETHUSD",1644128547032,3.37767632,3006.8,3006.1,0.04043045]
["bitfinex","ETHUSD",1644128547231,0.43855411,3006.6,3006.1,0.04043045]
["bitfinex","ETHUSD",1644128547431,1.42781201,3006.5,3006.1,1.6661643]
["bitfinex","ETHUSD",1644128547632,1.42781201,3006.5,3006.3,0.00938]
["bitfinex","ETHUSD",1644128547633,1.0737393,3006.4,3006.3,0.00938]
["bitfinex","ETHUSD",1644128547833,2.50155131,3006.4,3006.3,0.00938]
["bitfinex","ETHUSD",1644128548032,1.42781201,3006.4,3006.3,0.00938]
["bitfinex","ETHUSD",1644128548233,1.42781201,3006.5,3006.3,0.00938]
["bitfinex","ETHUSD",1644128548432,1.42781201,3006.4,3006.3,0.00938]
["bitfinex","ETHUSD",1644128548637,1.42781201,3006.4,3006.2,0.0029843]
["bitfinex","ETHUSD",1644128548933,0.43855411,3006.6,3006.2,0.01236437]
["bitfinex","ETHUSD",1644128549177,2.53188914,3006.5,3006.2,0.01236437]
["bitfinex","ETHUSD",1644128549377,1.42779786,3006.4,3006.2,0.01236437]
["bitfinex","ETHUSD",1644128549774,1.42779786,3006.4,3006.2,0.0029843]
["bitfinex","ETHUSD",1644128551183,1.42629998,3006.4,3006.2,0.0029843]
["bitfinex","ETHUSD",1644128551380,1.10409128,3006.5,3006.2,0.0029843]
["bitfinex","ETHUSD",1644128551582,1.10409128,3006.5,3006.3,0.1663]
["bitfinex","ETHUSD",1644128552580,0.43855411,3006.6,3006.3,0.1663]
["bitfinex","ETHUSD",1644128552827,0.43855411,3006.6,3006.3,0.99792]
["bitfinex","ETHUSD",1644128553628,0.43855411,3006.6,3006.3,1.00729873]
["bitfinex","ETHUSD",1644128554027,0.98005809,3006.5,3006.3,1.00729873]
["bitfinex","ETHUSD",1644128554630,0.98005809,3006.5,3006.3,0.99792]
["bitfinex","ETHUSD",1644128555634,0.98005809,3006.5,3006.3,0.1663]
["bitfinex","ETHUSD",1644128556237,0.98005809,3006.5,3006.2,0.01236319]
["bitfinex","ETHUSD",1644128557079,0.43855411,3006.6,3006.2,0.0029843]
["bitfinex","ETHUSD",1644128557278,0.43855411,3006.6,3006.2,0.01236327]
["bitfinex","ETHUSD",1644128557478,0.43855411,3006.6,3006.3,0.83158]
["bitfinex","ETHUSD",1644128560180,0.43855411,3006.6,3006.3,0.8301104]
["bitfinex","ETHUSD",1644128560839,0.43855411,3006.6,3006.3,0.9964104]
["bitfinex","ETHUSD",1644128562141,0.43855411,3006.6,3006.3,1.00638537]
["bitfinex","ETHUSD",1644128563142,0.43855411,3006.6,3006.3,0.9964104]
["bitfinex","ETHUSD",1644128563341,0.43855411,3006.6,3006.3,1.00638537]
["bitfinex","ETHUSD",1644128564279,0.43855411,3006.6,3006.3,0.9964104]
["bitfinex","ETHUSD",1644128564477,0.43855411,3006.6,3006.3,1.00638537]
["bitfinex","ETHUSD",1644128564679,0.43855411,3006.6,3006.4,1.66294]
["bitfinex","ETHUSD",1644128567382,0.43855411,3006.6,3006.3,1.17627488]
["bitfinex","ETHUSD",1644128567681,0.43855411,3006.6,3006.3,0.17627488]
["bitfinex","ETHUSD",1644128567937,0.43855411,3006.6,3006.3,0.1663]
["bitfinex","ETHUSD",1644128568136,0.43855411,3006.6,3006.3,0.17627497]
["bitfinex","ETHUSD",1644128568637,0.43855411,3006.6,3006.4,0.8316]
["bitfinex","ETHUSD",1644128569639,0.43855411,3006.6,3006.3,1.17925918]
["bitfinex","ETHUSD",1644128569838,0.43855411,3006.6,3006.3,0.17925918]
["bitfinex","ETHUSD",1644128570240,0.43855411,3006.6,3006.4,0.83158]
["bitfinex","ETHUSD",1644128571580,0.43855411,3006.6,3006.4,0.78158]
["bitfinex","ETHUSD",1644128571774,0.43855411,3006.6,3006.5,0.3]
["bitfinex","ETHUSD",1644128572775,0.43855411,3006.6,3006.4,2.08158]
["bitfinex","ETHUSD",1644128572976,0.43855411,3006.6,3006.4,1.08158]
["bitfinex","ETHUSD",1644128573179,0.43855411,3006.6,3006.4,0.78158]
["bitfinex","ETHUSD",1644128573982,0.43855411,3006.6,3006.3,0.1692843]
["bitfinex","ETHUSD",1644128574183,0.43855411,3006.6,3006.3,0.1792525]
["bitfinex","ETHUSD",1644128574983,0.43855411,3006.6,3006.3,0.1566973]
["bitfinex","ETHUSD",1644128575183,0.43855411,3006.6,3006.3,0.99828559]
["bitfinex","ETHUSD",1644128575431,1.53441523,3006.6,3006.3,0.99828559]
["bitfinex","ETHUSD",1644128576231,1.53441523,3006.6,3006.3,0.9883173]
["bitfinex","ETHUSD",1644128576430,1.53441523,3006.6,3006.3,0.84457892]
["bitfinex","ETHUSD",1644128577331,1.53441523,3006.6,3006.3,0.8346043]
["bitfinex","ETHUSD",1644128577534,1.53441523,3006.6,3006.3,0.84457892]
["bitfinex","ETHUSD",1644128578534,1.42778489,3006.5,3006.3,0.0029843]
["bitfinex","ETHUSD",1644128578735,1.42778489,3006.5,3006.2,0.1663]
["bitfinex","ETHUSD",1644128578934,1.53441523,3006.6,3006.3,0.00997462]
["bitfinex","ETHUSD",1644128579378,1.42775577,3006.5,3006.3,0.00997462]
["bitfinex","ETHUSD",1644128579978,1.42775577,3006.5,3006.2,0.1692843]
["bitfinex","ETHUSD",1644128580178,1.42775577,3006.5,3006.2,0.17925901]
["bitfinex","ETHUSD",1644128580986,1.42775577,3006.5,3006.2,0.1692843]
["bitfinex","ETHUSD",1644128581186,1.42775577,3006.5,3006.2,0.1792591]
["bitfinex","ETHUSD",1644128581386,1.35512206,3006.6,3006.2,0.1792591]
["bitfinex","ETHUSD",1644128582289,1.42775125,3006.5,3006.2,0.1692843]
["bitfinex","ETHUSD",1644128582485,1.42775125,3006.5,3006.2,0.17925901]
["bitfinex","ETHUSD",1644128583329,1.35512206,3006.6,3006.2,0.17925901]
["bitfinex","ETHUSD",1644128583530,1.35512206,3006.6,3006.2,0.1692843]
["bitfinex","ETHUSD",1644128583730,1.35512206,3006.6,3006.2,0.1792591]
["bitfinex","ETHUSD",1644128584530,1.35512206,3006.6,3006.2,0.1692843]
["bitfinex","ETHUSD",1644128584935,1.35512206,3006.6,3006.2,0.17925901]
["bitfinex","ETHUSD",1644128585537,4.63234045,3006.5,3006.2,0.17925901]
["bitfinex","ETHUSD",1644128585737,1.35512206,3006.6,3006.2,0.1692843]
["bitfinex","ETHUSD",1644128585938,1.42776491,3006.5,3006.2,0.0029843]
["bitfinex","ETHUSD",1644128586141,1.35512206,3006.6,3006.2,0.0129591]
["bitfinex","ETHUSD",1644128586338,1.42774592,3006.5,3006.2,0.0129591]
["bitfinex","ETHUSD",1644128586780,1.35512206,3006.6,3006.2,0.0129591]
["bitfinex","ETHUSD",1644128586979,1.35512206,3006.6,3006.2,0.0029843]
["bitfinex","ETHUSD",1644128587179,0.43855411,3006.6,3006.2,0.0029843]
["bitfinex","ETHUSD",1644128587381,0.43855411,3006.6,3006.2,0.0129591]
["bitfinex","ETHUSD",1644128587882,1.42775102,3006.5,3006.2,0.0129591]
["bitfinex","ETHUSD",1644128588180,1.42775102,3006.5,3006.2,0.1692843]
["bitfinex","ETHUSD",1644128588379,1.42775102,3006.5,3006.2,0.0129591]
["bitfinex","ETHUSD",1644128589383,1.42775102,3006.5,3006.2,0.8346243]
["bitfinex","ETHUSD",1644128589580,1.42775102,3006.5,3006.2,0.8445991]
["bitfinex","ETHUSD",1644128589779,1.42775102,3006.5,3006.2,0.0129591]
["bitfinex","ETHUSD",1644128590634,1.42775102,3006.5,3006.2,0.0029843]
["bitfinex","ETHUSD",1644128590836,1.42775102,3006.5,3006.3,0.1663]
["bitfinex","ETHUSD",1644128591036,1.47102741,3006.6,3006.3,0.1663]
["bitfinex","ETHUSD",1644128591838,1.4276977,3006.5,3006.3,0.1663]
["bitfinex","ETHUSD",1644128592040,1.4276977,3006.5,3006.3,0.17627462]
["bitfinex","ETHUSD",1644128593040,1.4276977,3006.5,3006.3,0.1663]
["bitfinex","ETHUSD",1644128596089,1.4276977,3006.5,3006.3,0.99792]
["bitfinex","ETHUSD",1644128597291,0.43855411,3006.6,3006.3,0.94792]
["bitfinex","ETHUSD",1644128597972,0.43855411,3006.6,3006.3,0.95789462]
["bitfinex","ETHUSD",1644128598375,1.42770328,3006.5,3006.3,0.95789462]
["bitfinex","ETHUSD",1644128598974,1.42770328,3006.5,3006.3,0.94792]
["bitfinex","ETHUSD",1644128599174,0.43855411,3006.6,3006.3,0.94792]
["bitfinex","ETHUSD",1644128600378,0.43855411,3006.6,3006.3,0.95789462]
["bitfinex","ETHUSD",1644128601380,1.42772624,3006.5,3006.3,0.94792]
["bitfinex","ETHUSD",1644128601588,0.87212807,3006.4,3006.3,0.94792]
["bitfinex","ETHUSD",1644128601785,2.29987143,3006.4,3006.3,0.12627462]
["bitfinex","ETHUSD",1644128602587,2.29987143,3006.4,3006.3,0.1163]
["bitfinex","ETHUSD",1644128605187,2.29987143,3006.4,3006.3,0.94792]
["bitfinex","ETHUSD",1644128606644,0.87212807,3006.4,3006.3,0.94792]
["bitfinex","ETHUSD",1644128607444,2.2998961,3006.4,3006.3,0.94792]
["bitfinex","ETHUSD",1644128607645,0.87212807,3006.4,3006.3,0.94792]
["bitfinex","ETHUSD",1644128609784,0.43855411,3006.6,3006.3,0.94792]
["bitfinex","ETHUSD",1644128611187,0.43855411,3006.6,3006.3,0.95789462]
["bitfinex","ETHUSD",1644128611590,1.08872202,3006.4,3006.3,0.95789462]
["bitfinex","ETHUSD",1644128612191,1.08872202,3006.4,3006.3,0.94792]
["bitfinex","ETHUSD",1644128614438,0.43855411,3006.6,3006.3,0.94792]
["bitfinex","ETHUSD",1644128614837,0.43855411,3006.6,3006.3,0.1163]
["bitfinex","ETHUSD",1644128615033,1.42771557,3006.5,3006.3,0.1163]
["bitfinex","ETHUSD",1644128615235,0.43855411,3006.6,3006.3,0.1163]
["bitfinex","ETHUSD",1644128616037,0.43855411,3006.6,3006.3,0.12627462]
["bitfinex","ETHUSD",1644128616237,1.07821275,3006.4,3006.3,0.12627462]
["bitfinex","ETHUSD",1644128616689,2.505971,3006.4,3006.3,0.12627462]
["bitfinex","ETHUSD",1644128617083,2.505971,3006.4,3006.3,0.1163]
["bitfinex","ETHUSD",1644128619784,1.42775825,3006.4,3006.3,0.1163]
["bitfinex","ETHUSD",1644128620185,0.43855411,3006.6,3006.3,0.1163]
["bitfinex","ETHUSD",1644128620435,1.4277239,3006.5,3006.3,0.1163]
["bitfinex","ETHUSD",1644128620935,1.4277239,3006.5,3006.3,0.12627462]
["bitfinex","ETHUSD",1644128621535,1.42661898,3006.5,3006.3,0.12627462]
["bitfinex","ETHUSD",1644128621940,1.05440762,3006.4,3006.3,0.1163]
["bitfinex","ETHUSD",1644128623344,0.43855411,3006.6,3006.3,0.1163]
["bitfinex","ETHUSD",1644128624588,0.43855411,3006.6,3006.3,0.12627462]
["bitfinex","ETHUSD",1644128624784,1.57626184,3006.6,3006.3,0.12627462]
["bitfinex","ETHUSD",1644128624987,0.43855411,3006.6,3006.3,0.12627462]
["bitfinex","ETHUSD",1644128626593,0.43855411,3006.6,3006.3,0.1163]
["bitfinex","ETHUSD",1644128626998,0.43855411,3006.6,3006.3,0.12627462]
["bitfinex","ETHUSD",1644128627931,0.43855411,3006.6,3006.3,0.1163]
["bitfinex","ETHUSD",1644128628132,0.43855411,3006.6,3006.3,0.12627462]
["bitfinex","ETHUSD",1644128628734,0.43855411,3006.6,3006.3,2.56834462]
["bitfinex","ETHUSD",1644128628935,0.43855411,3006.6,3006.5,0.83143]
["bitfinex","ETHUSD",1644128629133,0.43855411,3006.6,3006.5,1.61043]
["bitfinex","ETHUSD",1644128629333,0.43855411,3006.6,3006.5,1.91043]
["bitfinex","ETHUSD",1644128631594,0.43855411,3006.6,3006.5,1.31043]
["bitfinex","ETHUSD",1644128632083,0.43855411,3006.6,3006.5,0.83143]
["bitfinex","ETHUSD",1644128636847,0.43855411,3006.6,3006.4,0.00997445]
["bitfinex","ETHUSD",1644128637446,0.43855411,3006.6,3006.3,2.6660543]
["bitfinex","ETHUSD",1644128637846,0.43855411,3006.6,3006.3,1.67602884]
["bitfinex","ETHUSD",1644128638246,0.43855411,3006.6,3006.3,2.67602884]
["bitfinex","ETHUSD",1644128638646,0.43855411,3006.6,3006.3,2.6660543]
["bitfinex","ETHUSD",1644128639098,0.43855411,3006.6,3006.3,2.67602892]
["bitfinex","ETHUSD",1644128639895,0.43855411,3006.6,3006.3,2.6660543]
["bitfinex","ETHUSD",1644128640093,0.43855411,3006.6,3006.3,2.67602892]
["bitfinex","ETHUSD",1644128640290,0.43855411,3006.6,3006.3,4.12916127]
["bitfinex","ETHUSD",1644128640700,0.43855411,3006.6,3006.3,4.96062127]
["bitfinex","ETHUSD",1644128640895,0.43855411,3006.6,3006.4,0.8315]
["bitfinex","ETHUSD",1644128641295,0.43855411,3006.6,3006.4,1.8315]
["bitfinex","ETHUSD",1644128642098,0.43855411,3006.6,3006.4,2.1315]
["bitfinex","ETHUSD",1644128642603,0.43725461,3006.6,3006.4,2.1315]
["bitfinex","ETHUSD",1644128646255,0.43725461,3006.6,3006.4,2.98463235]
["bitfinex","ETHUSD",1644128646456,0.43725461,3006.6,3006.4,2.1315]
["bitfinex","ETHUSD",1644128646705,0.43725461,3006.6,3006.5,0.3]
["bitfinex","ETHUSD",1644128647990,0.43725461,3006.6,3006.4,0.84147445]
["bitfinex","ETHUSD",1644128648190,0.43725461,3006.6,3006.4,1.8315]
["bitfinex","ETHUSD",1644128648392,0.43725461,3006.6,3006.4,2.1315]
["bitfinex","ETHUSD",1644128648594,0.43725461,3006.6,3006.4,2.14147445]
["bitfinex","ETHUSD",1644128648794,0.43725461,3006.6,3006.5,0.3]
["bitfinex","ETHUSD",1644128649398,0.43725461,3006.6,3006.4,0.8315]
["bitfinex","ETHUSD",1644128649897,0.43725461,3006.6,3006.4,0.84147445]
["bitfinex","ETHUSD",1644128650856,0.43725461,3006.6,3006.4,0.8315]
["bitfinex","ETHUSD",1644128653357,0.43725461,3006.6,3006.4,0.83768328]
["bitfinex","ETHUSD",1644128653559,0.43725461,3006.6,3006.4,1.83768328]
["bitfinex","ETHUSD",1644128654184,0.43725461,3006.6,3006.5,0.3]
["bitfinex","ETHUSD",1644128655389,0.43725461,3006.6,3006.5,0.30618328]
["bitfinex","ETHUSD",1644128656594,0.43725461,3006.6,3006.5,0.00618328]
["bitfinex","ETHUSD",1644128657496,0.43725461,3006.6,3006.5,0.30618328]
["bitfinex","ETHUSD",1644128659743,0.43725461,3006.6,3006.5,0.00618328]
["bitfinex","ETHUSD",1644128662987,1.86493668,3006.6,3006.5,0.00618328]
["bitfinex","ETHUSD",1644128663390,1.86491477,3006.6,3006.5,0.00618328]
["bitfinex","ETHUSD",1644128663585,0.43725461,3006.6,3006.5,0.00618328]
["bitfinex","ETHUSD",1644128663787,1.86490993,3006.6,3006.5,0.00618328]
["bitfinex","ETHUSD",1644128664991,0.43725461,3006.6,3006.5,0.00618328]
["bitfinex","ETHUSD",1644128666043,1.86494214,3006.6,3006.5,0.00618328]
["bitfinex","ETHUSD",1644128666241,2.75,3006.5,3006.4,0.00224235]
["bitfinex","ETHUSD",1644128666440,4.95096977,3006.5,3006.4,0.01460891]
["bitfinex","ETHUSD",1644128667239,1.42768753,3006.5,3006.4,0.01460891]
["bitfinex","ETHUSD",1644128667440,4.56717135,3006.5,3006.4,0.01236656]
["bitfinex","ETHUSD",1644128667841,4.53945676,3006.5,3006.4,0.01236656]
["bitfinex","ETHUSD",1644128668240,4.53574359,3006.5,3006.4,0.01236656]
["bitfinex","ETHUSD",1644128668440,4.57909271,3006.5,3006.4,0.01236656]
["bitfinex","ETHUSD",1644128669096,3.15140518,3006.5,3006.4,0.01236656]
["bitfinex","ETHUSD",1644128669285,4.57924542,3006.5,3006.4,0.01236656]
["bitfinex","ETHUSD",1644128670690,1.42784024,3006.5,3006.4,0.01125996]
["bitfinex","ETHUSD",1644128671092,4.58248142,3006.5,3006.4,0.01125996]
["bitfinex","ETHUSD",1644128671891,1.42784024,3006.5,3006.4,0.01125996]
["bitfinex","ETHUSD",1644128672936,4.52630096,3006.5,3006.4,0.01125996]
["bitfinex","ETHUSD",1644128674238,6.16053193,3006.5,3006.4,0.01125996]
["bitfinex","ETHUSD",1644128674439,5.52630096,3006.5,3006.4,0.01125996]
["bitfinex","ETHUSD",1644128675040,6.46053193,3006.5,3006.4,0.01125996]
["bitfinex","ETHUSD",1644128675243,5.2,3006.4,3005.6,0.1663]
["bitfinex","ETHUSD",1644128675448,5.2,3006.4,3005.7,0.0029843]
["bitfinex","ETHUSD",1644128675449,3.0,3006.1,3005.7,0.0029843]
["bitfinex","ETHUSD",1644128675646,3.0,3005.8,3005.2,0.0029843]
["bitfinex","ETHUSD",1644128675846,1.42784024,3005.7,3005.1,0.0044197]
["bitfinex","ETHUSD",1644128676046,2.42784024,3005.7,3005.1,0.0044197]
["bitfinex","ETHUSD",1644128676245,1.42784024,3005.6,3005.1,0.0044197]
["bitfinex","ETHUSD",1644128676445,1.55485272,3005.5,3005.1,0.0044197]
["bitfinex","ETHUSD",1644128676695,1.42784024,3005.4,3005.2,0.00998237]
["bitfinex","ETHUSD",1644128677485,1.42784024,3005.4,3004.8,2.3876216]
["bitfinex","ETHUSD",1644128677486,1.42784024,3005.4,3004.8,2.34768614]
["bitfinex","ETHUSD",1644128677685,3.27194595,3005.3,3005.1,0.00998254]
["bitfinex","ETHUSD",1644128678689,3.27194595,3005.3,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128684093,3.1116707,3005.4,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128684289,1.55485272,3005.5,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128684787,3.16929987,3005.4,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128685087,1.55485272,3005.5,3005.1,0.01756909]
["bitfinex","ETHUSD",1644128685891,1.55485272,3005.5,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128686091,3.28153008,3005.4,3005.1,0.01773446]
["bitfinex","ETHUSD",1644128686490,1.55485272,3005.5,3005.1,0.01773446]
["bitfinex","ETHUSD",1644128687097,1.55485272,3005.5,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128687294,1.55485272,3005.5,3005.1,0.01773446]
["bitfinex","ETHUSD",1644128687933,3.11435185,3005.4,3005.1,0.01773446]
["bitfinex","ETHUSD",1644128688133,1.55485272,3005.5,3005.1,0.01773446]
["bitfinex","ETHUSD",1644128688335,1.55485272,3005.5,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128688536,1.55485272,3005.5,3005.1,0.01773454]
["bitfinex","ETHUSD",1644128688938,3.14126898,3005.4,3005.1,0.01773454]
["bitfinex","ETHUSD",1644128689538,3.14126898,3005.4,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128689741,3.14126898,3005.4,3005.1,0.01771241]
["bitfinex","ETHUSD",1644128690339,6.6242,3005.3,3005.1,0.01771241]
["bitfinex","ETHUSD",1644128690539,3.53100742,3005.2,3005.1,0.01771241]
["bitfinex","ETHUSD",1644128690738,10.15520742,3005.2,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128691237,6.6242,3005.2,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128691685,9.86691194,3005.2,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128691887,9.87746155,3005.2,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128692109,9.87833907,3005.2,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128692291,9.8595242,3005.2,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128692687,9.90945024,3005.2,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128692885,9.89566144,3005.2,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128693087,6.6242,3005.2,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128700092,6.62269171,3005.2,3005.1,0.0088394]
["bitfinex","ETHUSD",1644128701492,6.62269171,3005.2,3004.9,0.0176788]
["bitfinex","ETHUSD",1644128701891,6.62269171,3005.2,3005.0,0.0099828]
["bitfinex","ETHUSD",1644128702839,6.62269171,3005.2,3004.9,0.8496888]
["bitfinex","ETHUSD",1644128704239,6.62269171,3005.2,3004.9,0.0176788]
["bitfinex","ETHUSD",1644128705345,6.62269171,3005.2,3004.9,0.4966788]
["bitfinex","ETHUSD",1644128705546,6.62269171,3005.2,3004.9,1.3287088]
["bitfinex","ETHUSD",1644128705745,6.62269171,3005.2,3004.9,2.9287088]
["bitfinex","ETHUSD",1644128705946,6.62269171,3005.2,3005.0,1.66376]
["bitfinex","ETHUSD",1644128706145,6.62269171,3005.2,3005.1,0.479]
["bitfinex","ETHUSD",1644128706791,6.62269171,3005.2,3005.1,0.779]
["bitfinex","ETHUSD",1644128707089,2.39239171,3005.2,3005.1,1.10880753]
["bitfinex","ETHUSD",1644128707288,2.39239171,3005.2,3005.1,3.77256753]
["bitfinex","ETHUSD",1644128707489,2.39239171,3005.2,3005.1,3.72256753]
["bitfinex","ETHUSD",1644128716791,2.39239171,3005.2,3005.1,3.7104388]
["bitfinex","ETHUSD",1644128717392,2.39239171,3005.2,3005.1,2.1604388]
["bitfinex","ETHUSD",1644128718638,2.39239171,3005.2,3005.1,3.4604388]
["bitfinex","ETHUSD",1644128720041,1.35045365,3005.2,3005.1,3.4604388]
["bitfinex","ETHUSD",1644128720242,1.35045365,3005.2,3005.1,13.76202115]
["bitfinex","ETHUSD",1644128720243,0.14625331,3005.2,3005.1,13.76202115]
["bitfinex","ETHUSD",1644128720455,0.1663,3005.9,3005.1,13.76202115]
["bitfinex","ETHUSD",1644128720456,0.1663,3005.9,3005.2,4.9]
["bitfinex","ETHUSD",1644128720650,0.1663,3005.9,3005.4,0.83158]
["bitfinex","ETHUSD",1644128720851,0.1663,3005.9,3005.4,1.43158]
["bitfinex","ETHUSD",1644128721249,0.1663,3005.9,3005.7,2.68448355]
["bitfinex","ETHUSD",1644128721616,0.00887877,3006.0,3005.8,18.52185]
["bitfinex","ETHUSD",1644128721793,0.00360521,3006.9,3006.0,4.85]
["bitfinex","ETHUSD",1644128721993,0.00360521,3006.9,3006.1,0.479]
["bitfinex","ETHUSD",1644128722192,1.43141098,3006.9,3006.1,1.479]
["bitfinex","ETHUSD",1644128722493,1.42780577,3006.8,3006.2,0.8313899]
["bitfinex","ETHUSD",1644128722695,0.00360521,3006.9,3006.3,0.779]
["bitfinex","ETHUSD",1644128722894,0.00360521,3006.9,3006.4,0.479]
["bitfinex","ETHUSD",1644128723993,0.00360521,3006.9,3006.4,1.31057]
["bitfinex","ETHUSD",1644128723994,0.54152009,3006.5,3006.4,1.31057]
["bitfinex","ETHUSD",1644128725942,0.00944192,3006.6,3006.4,1.31057]
["bitfinex","ETHUSD",1644128726741,0.89635716,3006.9,3006.4,1.31057]
["bitfinex","ETHUSD",1644128726942,1.42792213,3006.8,3006.4,1.31057]
["bitfinex","ETHUSD",1644128727241,0.00944183,3006.7,3006.4,1.31057]
["bitfinex","ETHUSD",1644128727441,1.42792213,3006.6,3006.4,1.31057]
["bitfinex","ETHUSD",1644128727842,1.42792213,3006.6,3006.4,2.31057]
["bitfinex","ETHUSD",1644128728243,0.89635716,3006.9,3006.4,1.31057]
["bitfinex","ETHUSD",1644128728244,0.00941645,3006.7,3006.4,1.31057]
["bitfinex","ETHUSD",1644128728542,1.92403427,3006.6,3006.4,2.31057]
["bitfinex","ETHUSD",1644128728742,0.49610058,3006.6,3006.4,1.47687]
["bitfinex","ETHUSD",1644128728946,0.49610058,3006.6,3006.4,2.42687]
["bitfinex","ETHUSD",1644128729185,0.49610058,3006.6,3006.4,1.42687]
["bitfinex","ETHUSD",1644128729592,0.49610058,3006.6,3006.3,0.1663]
["bitfinex","ETHUSD",1644128729787,1.42802556,3006.5,3006.2,0.1663]
["bitfinex","ETHUSD",1644128729988,3.56089743,3006.4,3006.0,0.1663]
["bitfinex","ETHUSD",1644128730189,1.42802556,3006.3,3005.5,0.1663]
["bitfinex","ETHUSD",1644128730590,0.50175894,3005.6,3005.5,0.1663]
["bitfinex","ETHUSD",1644128730792,1.07531615,3006.3,3005.5,0.1663]
["bitfinex","ETHUSD",1644128730992,1.07531615,3006.3,3005.7,1.66333]
["bitfinex","ETHUSD",1644128731190,1.07531615,3006.3,3005.7,3.32677]
["bitfinex","ETHUSD",1644128731394,5.2015,3006.7,3005.8,3.31990754]
["bitfinex","ETHUSD",1644128731599,1.42798382,3006.6,3005.9,0.1663]
["bitfinex","ETHUSD",1644128731789,0.57207934,3006.3,3006.0,1.3105374]
["bitfinex","ETHUSD",1644128731992,0.00998625,3006.2,3006.0,1.3105374]
["bitfinex","ETHUSD",1644128732837,1.2341,3006.7,3006.0,2.1420774]
["bitfinex","ETHUSD",1644128733039,0.00998608,3006.3,3006.0,2.1420774]
["bitfinex","ETHUSD",1644128733237,0.00998608,3006.3,3006.1,0.83154]
["bitfinex","ETHUSD",1644128733438,0.00998608,3006.3,3006.1,0.99784]
["bitfinex","ETHUSD",1644128734040,0.00360521,3006.9,3006.0,1.95563423]
["bitfinex","ETHUSD",1644128734041,4.9,3006.8,3006.0,1.95563423]
["bitfinex","ETHUSD",1644128734243,4.9,3006.8,3005.6,0.39334552]
["bitfinex","ETHUSD",1644128734244,0.0099859,3006.4,3005.6,0.39334552]
["bitfinex","ETHUSD",1644128734438,1.42801041,3006.3,3005.4,0.00998915]
["bitfinex","ETHUSD",1644128734839,2.50029217,3006.3,3005.4,0.00998915]
["bitfinex","ETHUSD",1644128735037,0.42251143,3005.9,3005.5,1.66356]
["bitfinex","ETHUSD",1644128735239,0.42251143,3005.9,3005.5,2.26356]
["bitfinex","ETHUSD",1644128736040,0.42251143,3005.9,3005.5,3.0952577]
["bitfinex","ETHUSD",1644128736242,4.6598,3006.7,3005.6,1.99718]
["bitfinex","ETHUSD",1644128736243,1.1598,3006.7,3005.6,1.99718]
["bitfinex","ETHUSD",1644128736442,1.42794662,3006.6,3005.6,3.27768]
["bitfinex","ETHUSD",1644128736704,0.00999211,3006.2,3005.8,2.83949625]
["bitfinex","ETHUSD",1644128736907,0.00999211,3006.2,3005.9,1.479]
["bitfinex","ETHUSD",1644128737505,0.51461122,3006.5,3005.9,1.479]
["bitfinex","ETHUSD",1644128737903,0.0099925,3006.2,3005.9,1.479]
["bitfinex","ETHUSD",1644128738304,0.0099925,3006.2,3005.9,2.31064]
["bitfinex","ETHUSD",1644128738905,0.51461122,3006.5,3005.9,2.31064]
["bitfinex","ETHUSD",1644128739108,0.0099925,3006.2,3005.9,2.31064]
["bitfinex","ETHUSD",1644128740208,0.51461122,3006.5,3005.9,2.31064]
["bitfinex","ETHUSD",1644128740446,0.0099925,3006.2,3005.9,2.31064]
["bitfinex","ETHUSD",1644128741246,0.51461122,3006.5,3005.9,2.31064]
["bitfinex","ETHUSD",1644128741446,0.00873937,3006.2,3005.9,2.31064]
["bitfinex","ETHUSD",1644128742446,0.51488975,3006.0,3005.9,2.31064]
["bitfinex","ETHUSD",1644128745190,0.51488975,3006.0,3005.9,2.30950989]
["bitfinex","ETHUSD",1644128748341,0.51488975,3006.0,3005.9,1.83050989]
["bitfinex","ETHUSD",1644128748841,0.51488975,3006.0,3005.9,0.99886989]
["bitfinex","ETHUSD",1644128749243,0.51488975,3006.0,3005.8,2.26327]
["bitfinex","ETHUSD",1644128750448,0.51488975,3006.0,3005.8,0.6]
["bitfinex","ETHUSD",1644128750651,0.51488975,3006.0,3005.8,0.3]
["bitfinex","ETHUSD",1644128750849,0.51488975,3006.0,3005.7,0.3]
["bitfinex","ETHUSD",1644128751449,0.51488975,3006.0,3005.6,1.0]
["bitfinex","ETHUSD",1644128751698,3.13693714,3005.9,3005.5,2.96355]
["bitfinex","ETHUSD",1644128751901,0.51488975,3006.0,3005.5,0.3]
["bitfinex","ETHUSD",1644128752200,0.51488975,3006.0,3005.4,0.6028357]
["bitfinex","ETHUSD",1644128752396,0.51488975,3006.0,3005.4,0.31169056]
["bitfinex","ETHUSD",1644128752705,0.91232112,3005.7,3005.4,0.31169056]
["bitfinex","ETHUSD",1644128753105,0.91232112,3005.7,3005.4,0.21169056]
["bitfinex","ETHUSD",1644128753302,0.91232112,3005.7,3005.4,0.2028357]
["bitfinex","ETHUSD",1644128753503,0.91232112,3005.7,3005.4,0.21169163]
["bitfinex","ETHUSD",1644128754806,0.51488975,3006.0,3005.4,0.21169163]
["bitfinex","ETHUSD",1644128755003,1.42816459,3005.9,3005.5,0.83184]
["bitfinex","ETHUSD",1644128755850,0.8553523,3005.8,3005.5,0.83184]
["bitfinex","ETHUSD",1644128760897,0.51488975,3006.0,3005.5,0.83184]
["bitfinex","ETHUSD",1644128761700,1.2033,3006.3,3005.5,1.9636]
["bitfinex","ETHUSD",1644128761903,0.00885383,3006.2,3005.8,0.83161]
["bitfinex","ETHUSD",1644128762100,0.00885383,3006.2,3005.8,1.68661]
["bitfinex","ETHUSD",1644128762300,0.00885383,3006.2,3005.8,3.84037403]
["bitfinex","ETHUSD",1644128762698,0.48842197,3006.1,3005.8,3.84037403]
["bitfinex","ETHUSD",1644128762947,0.00359382,3006.8,3006.0,0.83163]
["bitfinex","ETHUSD",1644128763146,0.00885418,3006.2,3006.1,0.479]
["bitfinex","ETHUSD",1644128763345,0.00885418,3006.2,3006.1,2.14222]
["bitfinex","ETHUSD",1644128763747,0.00885418,3006.2,3006.1,3.14222]
["bitfinex","ETHUSD",1644128763948,0.00359382,3007.0,3006.1,3.14222]
["bitfinex","ETHUSD",1644128764147,0.59000047,3006.7,3006.2,0.83149]
["bitfinex","ETHUSD",1644128764347,0.00885394,3006.3,3006.2,2.41909]
["bitfinex","ETHUSD",1644128764548,0.00885394,3006.3,3006.2,2.71909]
["bitfinex","ETHUSD",1644128764948,0.00885394,3006.3,3006.2,1.8876]
["bitfinex","ETHUSD",1644128765353,1.02798204,3006.6,3006.2,2.4316]
["bitfinex","ETHUSD",1644128765554,0.00885379,3006.4,3006.2,2.4316]
["bitfinex","ETHUSD",1644128766607,0.59000047,3006.7,3006.3,0.479]
["bitfinex","ETHUSD",1644128766796,0.00885371,3006.5,3006.3,0.479]
["bitfinex","ETHUSD",1644128767597,0.59000047,3006.7,3006.3,0.479]
["bitfinex","ETHUSD",1644128767798,0.59000047,3006.7,3006.5,1.6629]
["bitfinex","ETHUSD",1644128768001,0.00359382,3006.8,3006.6,3.26633]
["bitfinex","ETHUSD",1644128768205,0.00359382,3007.4,3006.7,2.14153]
["bitfinex","ETHUSD",1644128768398,1.42753071,3007.4,3006.8,3.16633]
["bitfinex","ETHUSD",1644128768601,0.00359382,3007.4,3006.9,0.479]
["bitfinex","ETHUSD",1644128768798,4.93100082,3008.0,3006.9,1.779]
["bitfinex","ETHUSD",1644128768999,0.4325856,3007.5,3007.0,0.16633]
["bitfinex","ETHUSD",1644128769198,0.00359382,3007.4,3007.0,0.16633]
["bitfinex","ETHUSD",1644128769401,0.00359382,3007.4,3006.9,1.3]
["bitfinex","ETHUSD",1644128769402,0.00359382,3007.4,3007.1,0.479]
["bitfinex","ETHUSD",1644128769700,0.00359382,3007.4,3007.2,0.479]
["bitfinex","ETHUSD",1644128770343,0.00359382,3007.4,3007.3,0.8312]
["bitfinex","ETHUSD",1644128770548,0.00359382,3007.7,3007.3,1.3102]
["bitfinex","ETHUSD",1644128770752,1.43096634,3007.9,3007.3,2.7414]
["bitfinex","ETHUSD",1644128770948,1.43096634,3007.9,3007.5,1.66244]
["bitfinex","ETHUSD",1644128771150,0.00359382,3007.9,3007.5,1.66244]
["bitfinex","ETHUSD",1644128771348,0.45522126,3007.7,3007.5,2.26244]
["bitfinex","ETHUSD",1644128771547,0.01358346,3007.9,3007.5,3.0936077]
["bitfinex","ETHUSD",1644128771749,0.00998964,3007.9,3007.6,1.479]
["bitfinex","ETHUSD",1644128772152,0.00998964,3007.9,3007.6,2.168]
["bitfinex","ETHUSD",1644128772452,0.54978643,3008.2,3007.6,4.12701]
["bitfinex","ETHUSD",1644128772651,0.00998956,3007.9,3007.8,0.831074]
["bitfinex","ETHUSD",1644128772852,0.00998956,3007.9,3007.8,3.272224]
["bitfinex","ETHUSD",1644128773053,0.00998956,3007.9,3007.8,3.572224]
["bitfinex","ETHUSD",1644128773357,0.00998956,3007.9,3007.8,4.572224]
["bitfinex","ETHUSD",1644128773757,0.1661,3008.7,3008.2,0.83108]
["bitfinex","ETHUSD",1644128773758,0.16969382,3008.7,3008.2,0.83108]
["bitfinex","ETHUSD",1644128773955,1.46356034,3008.5,3008.2,0.83108]
["bitfinex","ETHUSD",1644128774191,0.00359382,3008.4,3008.2,0.83108]
["bitfinex","ETHUSD",1644128774791,1.43082538,3008.4,3008.1,2.28085967]
["bitfinex","ETHUSD",1644128774990,0.00359382,3008.4,3008.1,2.28085967]
["bitfinex","ETHUSD",1644128775190,0.88984441,3008.4,3008.1,2.28085967]
["bitfinex","ETHUSD",1644128775396,0.88984441,3008.4,3008.1,2.14108]
["bitfinex","ETHUSD",1644128775795,0.00359382,3008.4,3008.1,2.14108]
["bitfinex","ETHUSD",1644128776395,0.01358251,3008.4,3008.1,2.14108]
["bitfinex","ETHUSD",1644128777395,0.00359382,3008.4,3008.1,2.14108]
["bitfinex","ETHUSD",1644128777597,0.01358251,3008.4,3008.1,2.14108]
["bitfinex","ETHUSD",1644128778443,0.00359382,3008.4,3008.1,2.14108]
["bitfinex","ETHUSD",1644128778645,0.01339522,3008.4,3008.1,2.14108]
["bitfinex","ETHUSD",1644128779042,0.01339522,3008.4,3008.1,2.97215]
["bitfinex","ETHUSD",1644128779742,0.00359382,3008.4,3008.1,2.14108]
["bitfinex","ETHUSD",1644128779943,0.01339522,3008.4,3008.1,0.479]
["bitfinex","ETHUSD",1644128780947,0.00359382,3008.4,3008.1,0.479]
["bitfinex","ETHUSD",1644128781151,0.01339522,3008.4,3008.1,0.479]
["bitfinex","ETHUSD",1644128781602,0.01339522,3008.4,3008.1,0.779]
["bitfinex","ETHUSD",1644128781791,0.01339522,3008.4,3008.1,2.079]
["bitfinex","ETHUSD",1644128781991,0.00359382,3008.4,3008.1,1.079]
["bitfinex","ETHUSD",1644128782192,0.00359382,3008.4,3008.1,2.079]
["bitfinex","ETHUSD",1644128782392,0.01299115,3008.4,3008.1,2.079]
["bitfinex","ETHUSD",1644128782592,0.01299115,3008.4,3008.1,0.479]
["bitfinex","ETHUSD",1644128783292,0.00359382,3008.4,3008.1,0.479]
["bitfinex","ETHUSD",1644128783492,1.069998,3008.4,3008.1,0.479]
["bitfinex","ETHUSD",1644128783891,0.01299115,3008.4,3008.1,0.479]
["bitfinex","ETHUSD",1644128784092,0.01299115,3008.4,3008.2,0.8311]
["bitfinex","ETHUSD",1644128784493,0.00359382,3008.4,3008.2,0.8311]
["bitfinex","ETHUSD",1644128785093,0.00359382,3008.4,3008.2,1.96213]
["bitfinex","ETHUSD",1644128785544,0.00939725,3008.5,3008.2,1.66213]
["bitfinex","ETHUSD",1644128785746,0.9670677,3008.9,3008.2,1.66213]
["bitfinex","ETHUSD",1644128785945,0.00939196,3008.5,3008.2,1.66213]
["bitfinex","ETHUSD",1644128786945,0.00359382,3008.6,3008.2,1.66213]
["bitfinex","ETHUSD",1644128787145,0.00939188,3008.5,3008.2,1.66213]
["bitfinex","ETHUSD",1644128787349,0.00939188,3008.5,3008.3,0.479]
["bitfinex","ETHUSD",1644128787546,0.00939188,3008.5,3008.4,3.44623527]
["bitfinex","ETHUSD",1644128787748,0.00939188,3008.5,3008.4,4.52523527]
["bitfinex","ETHUSD",1644128787946,0.00939188,3008.5,3008.4,5.84263527]
["bitfinex","ETHUSD",1644128788147,0.00359382,3009.1,3008.4,5.84263527]
["bitfinex","ETHUSD",1644128788346,0.00359382,3009.1,3008.6,1.66168]
["bitfinex","ETHUSD",1644128788347,0.54617908,3009.1,3008.6,1.66168]
["bitfinex","ETHUSD",1644128788548,0.04115439,3009.1,3008.7,0.479]
["bitfinex","ETHUSD",1644128788749,0.04115439,3009.1,3008.8,5.04584841]
["bitfinex","ETHUSD",1644128789109,0.1661,3010.1,3008.9,0.479]
["bitfinex","ETHUSD",1644128789293,7.38,3010.3,3009.3,1.66124]
["bitfinex","ETHUSD",1644128789492,1.42657071,3010.2,3009.4,0.479]
["bitfinex","ETHUSD",1644128789693,0.0375596,3009.6,3009.4,0.479]
["bitfinex","ETHUSD",1644128789891,0.0375596,3009.6,3009.4,0.779]
["bitfinex","ETHUSD",1644128790093,0.0375596,3009.6,3009.4,1.079]
["bitfinex","ETHUSD",1644128790294,0.0375596,3009.6,3009.4,2.079]
["bitfinex","ETHUSD",1644128790497,1.12438762,3010.2,3009.5,1.6613]
["bitfinex","ETHUSD",1644128790699,1.12438762,3010.2,3009.6,0.479]
["bitfinex","ETHUSD",1644128790700,0.00478033,3009.7,3009.6,0.479]
["bitfinex","ETHUSD",1644128791099,0.00478033,3009.7,3009.4,1.43064]
["bitfinex","ETHUSD",1644128791501,0.00478033,3009.7,3009.4,0.6]
["bitfinex","ETHUSD",1644128791704,1.12438762,3010.2,3009.2,0.479]
["bitfinex","ETHUSD",1644128791901,0.00478033,3009.7,3009.2,0.479]
["bitfinex","ETHUSD",1644128792300,0.55095653,3009.7,3009.2,0.479]
["bitfinex","ETHUSD",1644128792940,0.1661,3010.4,3009.3,3.32478131]
["bitfinex","ETHUSD",1644128793140,0.1661,3010.4,3009.3,4.63390609]
["bitfinex","ETHUSD",1644128793141,0.00998098,3009.6,3009.3,4.63390609]
["bitfinex","ETHUSD",1644128793445,0.53008097,3011.1,3009.6,3.3]
["bitfinex","ETHUSD",1644128793641,2.12187026,3011.4,3009.6,3.3]
["bitfinex","ETHUSD",1644128793642,0.30533224,3011.0,3009.7,3.5]
["bitfinex","ETHUSD",1644128793841,1.27564717,3012.0,3009.7,3.5]
["bitfinex","ETHUSD",1644128793842,0.15533224,3011.2,3010.0,0.01254768]
["bitfinex","ETHUSD",1644128794045,3.39836313,3012.4,3010.0,0.01254768]
["bitfinex","ETHUSD",1644128794046,7.74296275,3011.1,3011.0,0.01201985]
["bitfinex","ETHUSD",1644128794246,1.27564717,3012.3,3011.0,0.01201985]
["bitfinex","ETHUSD",1644128794247,0.166,3012.3,3011.0,0.01201985]
["bitfinex","ETHUSD",1644128794445,1.27564717,3012.6,3011.3,5.983]
["bitfinex","ETHUSD",1644128794446,0.00359156,3011.9,3011.3,5.983]
["bitfinex","ETHUSD",1644128794646,0.00359156,3012.2,3011.4,4.14533]
["bitfinex","ETHUSD",1644128794842,1.42605071,3012.4,3011.5,1.99183895]
["bitfinex","ETHUSD",1644128795045,0.00359156,3012.4,3012.1,1.00694366]
["bitfinex","ETHUSD",1644128795249,1.42909925,3013.4,3012.6,1.12992]
["bitfinex","ETHUSD",1644128795447,0.84808283,3013.8,3012.6,1.12992]
["bitfinex","ETHUSD",1644128795448,1.42550769,3013.3,3012.7,0.479]
["bitfinex","ETHUSD",1644128795647,1.42550769,3013.2,3012.7,0.479]
["bitfinex","ETHUSD",1644128795847,0.00359156,3013.1,3012.7,0.479]
["bitfinex","ETHUSD",1644128796046,0.1659,3013.8,3012.7,0.479]
["bitfinex","ETHUSD",1644128796245,0.00359156,3013.7,3013.0,0.82982]
["bitfinex","ETHUSD",1644128796444,0.01266883,3013.9,3013.0,1.30882]
["bitfinex","ETHUSD",1644128796694,7.52206039,3014.0,3013.0,2.01382]
["bitfinex","ETHUSD",1644128796897,7.52206039,3014.0,3013.0,3.31382]
["bitfinex","ETHUSD",1644128796898,1.42510756,3013.9,3013.0,3.31382]
["bitfinex","ETHUSD",1644128797095,7.52206039,3014.0,3013.0,3.31382]
["bitfinex","ETHUSD",1644128797096,0.00359156,3013.8,3013.0,3.31382]
["bitfinex","ETHUSD",1644128797897,0.009985,3013.6,3013.0,3.31382]
["bitfinex","ETHUSD",1644128798297,0.009985,3013.6,3013.0,4.14362]
["bitfinex","ETHUSD",1644128798298,0.4422034,3013.6,3013.0,4.14362]
["bitfinex","ETHUSD",1644128798499,0.4422034,3013.6,3013.0,3.84362]
["bitfinex","ETHUSD",1644128798500,0.00359156,3013.5,3013.0,3.84362]
["bitfinex","ETHUSD",1644128798703,0.44856739,3013.1,3013.0,2.184]
["bitfinex","ETHUSD",1644128798899,0.44856739,3013.1,3013.0,1.184]
["bitfinex","ETHUSD",1644128799100,0.44856739,3013.1,3012.7,0.02733]
["bitfinex","ETHUSD",1644128799101,1.35484872,3013.1,3012.7,0.02733]
["bitfinex","ETHUSD",1644128799300,1.35484872,3013.1,3011.9,1.6599359]
["bitfinex","ETHUSD",1644128799301,0.16939156,3013.0,3012.4,0.02733]
["bitfinex","ETHUSD",1644128799503,0.16939156,3013.0,3012.0,0.02733]
["bitfinex","ETHUSD",1644128799504,0.45131179,3012.4,3012.0,0.02733]
["bitfinex","ETHUSD",1644128799703,0.00359156,3012.3,3011.8,0.1658]
["bitfinex","ETHUSD",1644128800002,0.55834099,3011.9,3011.7,0.1658]
["bitfinex","ETHUSD",1644128800452,0.55834099,3011.9,3011.2,0.0041086]
["bitfinex","ETHUSD",1644128800453,0.55834099,3011.9,3011.3,0.166]
["bitfinex","ETHUSD",1644128800652,1.10004391,3011.7,3011.3,0.166]
["bitfinex","ETHUSD",1644128800855,3.50359156,3011.6,3011.3,0.166]
["bitfinex","ETHUSD",1644128801051,3.50359156,3011.6,3011.2,0.0041086]
["bitfinex","ETHUSD",1644128801651,3.51294269,3011.6,3011.2,0.0041086]
["bitfinex","ETHUSD",1644128802653,0.4428493,3011.3,3011.2,0.0041086]
["bitfinex","ETHUSD",1644128802855,3.50359156,3011.6,3011.2,0.0041086]
["bitfinex","ETHUSD",1644128802856,0.01294276,3011.6,3011.2,0.0041086]
["bitfinex","ETHUSD",1644128803054,0.0093512,3011.6,3011.2,0.0041086]
["bitfinex","ETHUSD",1644128803453,0.0093512,3011.6,3011.3,0.166]
["bitfinex","ETHUSD",1644128803852,0.4222061,3011.5,3011.3,0.166]
["bitfinex","ETHUSD",1644128804895,0.00359156,3011.8,3011.3,0.166]
["bitfinex","ETHUSD",1644128805902,0.48505941,3011.7,3011.3,0.166]
["bitfinex","ETHUSD",1644128806102,0.00359156,3011.6,3011.3,0.166]
["bitfinex","ETHUSD",1644128806301,0.00359156,3011.6,3011.3,0.99624]
["bitfinex","ETHUSD",1644128806505,0.00471468,3011.7,3011.4,0.56939622]
["bitfinex","ETHUSD",1644128806704,0.0188559,3012.1,3011.6,3.4]
["bitfinex","ETHUSD",1644128806901,0.0188559,3012.1,3011.7,1.479]
["bitfinex","ETHUSD",1644128807101,0.0188559,3012.1,3011.7,1.779]
["bitfinex","ETHUSD",1644128807305,0.166,3013.4,3011.8,0.82988]
["bitfinex","ETHUSD",1644128807306,0.00359156,3013.3,3011.8,0.82988]
["bitfinex","ETHUSD",1644128807504,0.00359156,3013.3,3011.9,0.479]
["bitfinex","ETHUSD",1644128807705,0.00359156,3013.3,3012.2,0.82984]
["bitfinex","ETHUSD",1644128807950,0.00359156,3013.3,3012.3,0.479]
["bitfinex","ETHUSD",1644128808151,0.16939156,3013.8,3012.3,0.779]
["bitfinex","ETHUSD",1644128808351,0.16939156,3013.8,3012.3,1.079]
["bitfinex","ETHUSD",1644128808550,0.58890501,3013.3,3012.7,0.82985]
["bitfinex","ETHUSD",1644128808751,0.00359156,3013.2,3012.7,0.82985]
["bitfinex","ETHUSD",1644128808951,0.00359156,3013.2,3012.8,0.1658]
["bitfinex","ETHUSD",1644128809351,0.00359156,3013.2,3012.7,0.1658]
["bitfinex","ETHUSD",1644128811257,0.00998709,3013.1,3012.7,0.1658]
["bitfinex","ETHUSD",1644128812306,0.00359156,3013.2,3012.7,0.1658]
["bitfinex","ETHUSD",1644128812511,0.00998718,3013.1,3012.7,0.1658]
["bitfinex","ETHUSD",1644128813309,0.00359156,3013.2,3012.7,0.99573]
["bitfinex","ETHUSD",1644128813510,0.00359156,3013.2,3012.7,0.1658]
["bitfinex","ETHUSD",1644128813712,0.00998718,3013.1,3012.7,0.1658]
["bitfinex","ETHUSD",1644128814711,0.00359156,3013.2,3012.7,0.1658]
["bitfinex","ETHUSD",1644128814911,0.00998718,3013.1,3012.7,0.1659]
["bitfinex","ETHUSD",1644128815114,0.00998718,3013.1,3012.8,0.82992]
["bitfinex","ETHUSD",1644128815750,0.00359156,3013.2,3012.8,0.82992]
["bitfinex","ETHUSD",1644128815950,0.59249657,3013.3,3012.8,0.82992]
["bitfinex","ETHUSD",1644128816154,0.00998709,3013.1,3012.8,0.82992]
["bitfinex","ETHUSD",1644128816954,0.00359156,3013.5,3012.8,0.82992]
["bitfinex","ETHUSD",1644128817354,0.1658,3014.0,3012.8,0.82992]
["bitfinex","ETHUSD",1644128817355,0.00998709,3013.1,3012.8,0.82992]
["bitfinex","ETHUSD",1644128817758,0.43308521,3013.1,3012.8,0.82992]
["bitfinex","ETHUSD",1644128817957,0.43667677,3013.1,3012.8,0.82992]
["bitfinex","ETHUSD",1644128818158,0.42668968,3013.1,3012.8,0.82992]
["bitfinex","ETHUSD",1644128818361,0.43667677,3013.1,3012.8,0.82992]
["bitfinex","ETHUSD",1644128819399,0.42668968,3013.1,3012.8,0.82992]
["bitfinex","ETHUSD",1644128819600,0.43667677,3013.1,3012.8,0.82992]
["bitfinex","ETHUSD",1644128820405,0.01357865,3013.1,3012.8,0.82992]
["bitfinex","ETHUSD",1644128820602,0.00359156,3013.5,3012.8,0.82992]
["bitfinex","ETHUSD",1644128820804,0.00998709,3013.1,3012.6,0.1658]
["bitfinex","ETHUSD",1644128821404,0.59171869,3013.1,3012.5,0.1658]
["bitfinex","ETHUSD",1644128821603,0.00359156,3013.0,3012.5,0.1658]
["bitfinex","ETHUSD",1644128822008,0.01357891,3013.0,3012.5,0.1658]
["bitfinex","ETHUSD",1644128823045,0.00359156,3013.0,3012.5,0.1658]
["bitfinex","ETHUSD",1644128823240,0.00998744,3012.9,3012.5,0.1658]
["bitfinex","ETHUSD",1644128823846,0.46969549,3012.6,3012.5,0.1658]
["bitfinex","ETHUSD",1644128824644,0.00998779,3012.7,3012.5,0.1658]
["bitfinex","ETHUSD",1644128825446,0.30359156,3013.5,3012.5,0.1658]
["bitfinex","ETHUSD",1644128825652,0.00998771,3012.8,3012.5,0.99571]
["bitfinex","ETHUSD",1644128825849,0.00998771,3012.8,3012.5,1.99571]
["bitfinex","ETHUSD",1644128826250,0.00998771,3012.8,3012.6,3.67680722]
["bitfinex","ETHUSD",1644128826451,0.00998771,3012.8,3012.7,1.1658]
["bitfinex","ETHUSD",1644128826694,0.00359156,3013.5,3012.9,0.82971]
["bitfinex","ETHUSD",1644128826897,0.01882161,3013.3,3013.0,4.31967012]
["bitfinex","ETHUSD",1644128827096,0.01882161,3013.3,3013.0,5.12057012]
["bitfinex","ETHUSD",1644128827293,0.01882161,3013.3,3013.1,1.0]
["bitfinex","ETHUSD",1644128827497,0.01882161,3013.3,3013.2,3.29752295]
["bitfinex","ETHUSD",1644128827699,0.00359156,3014.0,3013.2,4.95675295]
["bitfinex","ETHUSD",1644128827897,0.00359156,3014.0,3013.3,1.82962]
["bitfinex","ETHUSD",1644128828101,0.00471045,3013.4,3013.3,1.82962]
["bitfinex","ETHUSD",1644128828304,0.00471045,3013.4,3013.3,5.19065744]
["bitfinex","ETHUSD",1644128828499,0.00471045,3013.4,3013.3,5.26965744]
["bitfinex","ETHUSD",1644128828698,0.00471045,3013.4,3013.3,6.26965744]
["bitfinex","ETHUSD",1644128829098,0.00359156,3014.0,3013.5,0.82959]
["bitfinex","ETHUSD",1644128829299,0.02243053,3014.0,3013.5,0.82959]
["bitfinex","ETHUSD",1644128829511,0.02243053,3014.0,3013.5,4.51125559]
["bitfinex","ETHUSD",1644128829703,0.02243053,3014.0,3013.6,0.779]
["bitfinex","ETHUSD",1644128829904,0.1658,3014.9,3013.8,4.5]
["bitfinex","ETHUSD",1644128830103,0.1658,3014.9,3013.9,3.979]
["bitfinex","ETHUSD",1644128830104,0.003608,3014.0,3013.9,3.979]
["bitfinex","ETHUSD",1644128830347,0.003608,3014.8,3014.1,1.73840242]
["bitfinex","ETHUSD",1644128830550,0.003608,3014.8,3014.2,1.4739735]
["bitfinex","ETHUSD",1644128830751,1.39152522,3015.8,3014.6,2.48717]
["bitfinex","ETHUSD",1644128830956,0.1804926,3016.2,3014.7,1.47386]
["bitfinex","ETHUSD",1644128830957,0.003608,3016.0,3014.7,1.47386]
["bitfinex","ETHUSD",1644128831148,0.003608,3015.7,3014.8,0.3]
["bitfinex","ETHUSD",1644128831351,1.43029755,3016.1,3015.2,0.82902]
["bitfinex","ETHUSD",1644128831557,0.003608,3016.0,3015.4,0.8290438]
["bitfinex","ETHUSD",1644128831752,0.003608,3016.0,3015.5,0.1656]
["bitfinex","ETHUSD",1644128831951,0.04035807,3016.1,3015.5,0.6446]
["bitfinex","ETHUSD",1644128832348,0.04035807,3016.1,3015.5,2.3062638]
["bitfinex","ETHUSD",1644128832749,0.04035807,3016.1,3015.6,1.65768]
["bitfinex","ETHUSD",1644128832953,0.04035807,3016.1,3015.7,2.736647]
["bitfinex","ETHUSD",1644128833351,0.52425285,3016.3,3015.8,1.99445]
["bitfinex","ETHUSD",1644128833558,0.07445867,3016.3,3015.9,0.479]
["bitfinex","ETHUSD",1644128833753,0.07445867,3016.3,3016.0,2.12328]
["bitfinex","ETHUSD",1644128833951,0.07445867,3016.3,3016.0,5.25984]
["bitfinex","ETHUSD",1644128834209,0.08446062,3016.3,3015.9,0.1656]
["bitfinex","ETHUSD",1644128834409,0.08446062,3016.3,3015.6,0.479]
["bitfinex","ETHUSD",1644128834410,0.01000195,3016.3,3015.6,0.479]
["bitfinex","ETHUSD",1644128834607,0.56342086,3016.2,3015.6,0.479]
["bitfinex","ETHUSD",1644128834807,0.55528952,3015.3,3015.0,2.95122351]
["bitfinex","ETHUSD",1644128835008,0.55528952,3015.3,3015.2,0.479]
["bitfinex","ETHUSD",1644128835212,0.55528952,3015.3,3015.0,0.1658]
["bitfinex","ETHUSD",1644128835412,0.0100023,3016.1,3014.9,0.1658]
["bitfinex","ETHUSD",1644128835611,1.50742309,3016.0,3014.5,0.1658]
["bitfinex","ETHUSD",1644128835813,1.34162309,3015.9,3014.5,0.1658]
["bitfinex","ETHUSD",1644128836012,1.34162309,3015.9,3014.6,0.82931]
["bitfinex","ETHUSD",1644128836217,1.34162309,3015.9,3014.7,0.1658]
["bitfinex","ETHUSD",1644128836614,0.01000354,3015.4,3014.8,0.479]
["bitfinex","ETHUSD",1644128837014,0.01000354,3015.4,3014.9,4.49504]
["bitfinex","ETHUSD",1644128837214,0.01000354,3015.4,3015.0,0.479]
["bitfinex","ETHUSD",1644128837414,0.48629932,3015.7,3015.1,0.16633]
["bitfinex","ETHUSD",1644128837613,0.01309268,3016.4,3015.2,0.479]
["bitfinex","ETHUSD",1644128837848,0.01000363,3015.3,3015.2,0.479]
["bitfinex","ETHUSD",1644128838046,0.01000363,3015.3,3015.2,2.43687]
["bitfinex","ETHUSD",1644128838252,0.01000363,3015.3,3015.2,4.39482]
["bitfinex","ETHUSD",1644128838654,0.48984795,3015.5,3015.2,8.9955203]
["bitfinex","ETHUSD",1644128838855,0.01309268,3016.4,3015.3,1.3]
["bitfinex","ETHUSD",1644128839051,0.01000345,3015.4,3015.3,1.3]
["bitfinex","ETHUSD",1644128839252,0.01000345,3015.4,3015.3,1.779]
["bitfinex","ETHUSD",1644128839451,0.01000345,3015.4,3015.3,0.779]
["bitfinex","ETHUSD",1644128839651,0.01000345,3015.4,3015.3,1.779]
["bitfinex","ETHUSD",1644128839854,0.44133071,3015.5,3015.3,1.94533]
["bitfinex","ETHUSD",1644128840156,0.45133398,3015.5,3015.4,0.1658]
["bitfinex","ETHUSD",1644128840354,0.01000327,3015.5,3015.4,5.30716576]
["bitfinex","ETHUSD",1644128841157,0.01309268,3016.4,3015.6,0.82897]
["bitfinex","ETHUSD",1644128841359,0.04000639,3016.1,3015.8,0.82897]
["bitfinex","ETHUSD",1644128841608,0.04000639,3016.1,3015.7,0.4656]
["bitfinex","ETHUSD",1644128842011,0.04000639,3016.1,3015.7,0.1656]
["bitfinex","ETHUSD",1644128842209,0.58566183,3016.3,3015.7,1.1656]
["bitfinex","ETHUSD",1644128842408,0.58566183,3016.3,3015.2,1.1656]
["bitfinex","ETHUSD",1644128842609,0.0100023,3016.1,3015.2,0.1656]
["bitfinex","ETHUSD",1644128843407,1.07556383,3015.7,3015.2,0.1656]
["bitfinex","ETHUSD",1644128843613,0.5017747,3015.6,3015.2,0.1656]
["bitfinex","ETHUSD",1644128844910,0.51177789,3015.6,3015.2,0.1656]
["bitfinex","ETHUSD",1644128845110,0.51539151,3015.6,3015.2,0.1656]
["bitfinex","ETHUSD",1644128845748,0.58070603,3014.9,3014.8,0.1658]
["bitfinex","ETHUSD",1644128845949,0.00361362,3015.6,3014.8,0.1658]
["bitfinex","ETHUSD",1644128846152,0.01361681,3015.6,3014.8,0.1658]
["bitfinex","ETHUSD",1644128846350,0.01361681,3015.6,3014.8,1.1658]
["bitfinex","ETHUSD",1644128846751,0.01361681,3015.6,3014.8,0.1658]
["bitfinex","ETHUSD",1644128846950,0.01000319,3015.6,3014.8,0.1658]
["bitfinex","ETHUSD",1644128847149,0.47320484,3015.2,3014.8,0.1658]
["bitfinex","ETHUSD",1644128847351,0.00361362,3015.2,3014.8,0.1658]
["bitfinex","ETHUSD",1644128847550,0.01000354,3015.4,3014.8,0.1658]
["bitfinex","ETHUSD",1644128847950,0.01000354,3015.4,3014.9,0.82923]
["bitfinex","ETHUSD",1644128848153,0.01000354,3015.4,3014.9,4.26410055]
["bitfinex","ETHUSD",1644128848352,0.45053644,3015.6,3015.0,1.0]
["bitfinex","ETHUSD",1644128848556,0.43390131,3015.1,3015.0,1.0]
["bitfinex","ETHUSD",1644128848752,0.43390131,3015.1,3015.0,1.1658]
["bitfinex","ETHUSD",1644128848954,0.01000363,3015.3,3015.0,0.1658]
["bitfinex","ETHUSD",1644128849402,0.01000363,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128849600,0.00361362,3016.1,3014.9,0.1658]
["bitfinex","ETHUSD",1644128849808,0.01000363,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128850205,0.01361725,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128850805,0.00361362,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128851004,0.00831113,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128851809,0.00361362,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128852306,0.00831113,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128852508,3.58263877,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128853149,3.57794126,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128853352,4.64440773,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128854358,4.63455789,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128854557,1.07008009,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644128854756,0.01346346,3015.3,3014.4,0.99512]
["bitfinex","ETHUSD",1644128854957,0.49039916,3014.9,3014.4,0.82932]
["bitfinex","ETHUSD",1644128855156,0.00984984,3015.3,3014.5,0.1658]
["bitfinex","ETHUSD",1644128855354,0.00361362,3014.9,3014.5,0.1658]
["bitfinex","ETHUSD",1644128855555,0.16941362,3015.8,3014.5,0.1658]
["bitfinex","ETHUSD",1644128855756,0.0098502,3015.1,3014.5,0.1658]
["bitfinex","ETHUSD",1644128855955,0.0098502,3015.1,3014.6,0.82934]
["bitfinex","ETHUSD",1644128856156,0.56945759,3015.0,3014.7,0.1658]
["bitfinex","ETHUSD",1644128856355,0.57307121,3015.0,3014.7,0.1658]
["bitfinex","ETHUSD",1644128857099,0.58308208,3015.0,3014.7,0.1658]
["bitfinex","ETHUSD",1644128858000,0.57307121,3015.0,3014.7,0.1658]
["bitfinex","ETHUSD",1644128858202,0.01362449,3015.0,3014.7,0.1658]
["bitfinex","ETHUSD",1644128858401,0.01362449,3015.0,3014.7,1.824279]
["bitfinex","ETHUSD",1644128858402,0.01001087,3015.0,3014.7,1.824279]
["bitfinex","ETHUSD",1644128858801,0.01001087,3015.0,3014.7,2.824279]
["bitfinex","ETHUSD",1644128859002,0.00900979,3015.0,3014.8,1.3]
["bitfinex","ETHUSD",1644128859202,0.00361362,3015.9,3015.0,0.82924]
["bitfinex","ETHUSD",1644128859404,0.53848027,3015.2,3015.0,0.82924]
["bitfinex","ETHUSD",1644128859608,0.00361362,3015.9,3015.0,1.12924]
["bitfinex","ETHUSD",1644128859802,0.00361362,3015.9,3015.0,0.3]
["bitfinex","ETHUSD",1644128860004,0.00361362,3015.9,3014.8,0.3]
["bitfinex","ETHUSD",1644128860204,0.00361362,3015.9,3014.7,1.4658]
["bitfinex","ETHUSD",1644128860449,0.00361362,3015.9,3014.7,1.1658]
["bitfinex","ETHUSD",1644128860652,0.59210349,3015.2,3014.7,1.1658]
["bitfinex","ETHUSD",1644128860848,0.00361362,3015.1,3014.7,0.1658]
["bitfinex","ETHUSD",1644128861249,0.00361362,3015.1,3014.8,0.82929]
["bitfinex","ETHUSD",1644128861451,0.59571711,3015.2,3014.9,0.1658]
["bitfinex","ETHUSD",1644128861748,0.01001341,3015.1,3014.9,0.1658]
["bitfinex","ETHUSD",1644128862353,0.01001341,3015.1,3014.8,0.1658]
["bitfinex","ETHUSD",1644128862753,0.59571711,3015.2,3014.8,0.1658]
["bitfinex","ETHUSD",1644128862950,0.01001341,3015.1,3014.8,0.1658]
["bitfinex","ETHUSD",1644128863958,0.46344135,3014.5,3014.4,0.1658]
["bitfinex","ETHUSD",1644128864200,0.01001341,3015.1,3014.4,0.1658]
["bitfinex","ETHUSD",1644128864401,0.01001341,3015.1,3014.5,0.82939]
["bitfinex","ETHUSD",1644128864600,0.01001341,3015.1,3014.3,1.1658]
["bitfinex","ETHUSD",1644128864806,0.01362703,3015.1,3014.3,1.1658]
["bitfinex","ETHUSD",1644128865003,0.01001341,3015.1,3014.3,1.1658]
["bitfinex","ETHUSD",1644128865202,0.46356209,3014.6,3014.3,1.1658]
["bitfinex","ETHUSD",1644128865405,0.46717571,3014.6,3014.3,1.1658]
["bitfinex","ETHUSD",1644128866017,3.07136824,3014.5,3014.3,1.1658]
["bitfinex","ETHUSD",1644128866207,3.07136824,3014.5,3014.0,2.04706997]
["bitfinex","ETHUSD",1644128866208,3.07136824,3014.5,3014.1,1.1658]
["bitfinex","ETHUSD",1644128866407,3.07136824,3014.5,3014.1,0.1658]
["bitfinex","ETHUSD",1644128867408,3.10988406,3014.5,3014.1,0.1658]
["bitfinex","ETHUSD",1644128868548,1.35120489,3014.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644128868745,3.49244186,3014.3,3014.1,0.1658]
["bitfinex","ETHUSD",1644128868948,2.4353263,3014.2,3014.1,0.1658]
["bitfinex","ETHUSD",1644128869248,6.72293149,3014.2,3014.1,0.1158]
["bitfinex","ETHUSD",1644128869446,7.02293149,3014.2,3014.1,0.1158]
["bitfinex","ETHUSD",1644128870247,6.42293149,3014.2,3013.1,0.1658]
["bitfinex","ETHUSD",1644128870449,1.35100745,3014.1,3013.1,0.1658]
["bitfinex","ETHUSD",1644128870650,3.70759687,3014.0,3013.1,0.1658]
["bitfinex","ETHUSD",1644128870849,1.35100745,3013.9,3013.3,0.82972]
["bitfinex","ETHUSD",1644128871049,3.22903916,3013.8,3013.3,0.99552]
["bitfinex","ETHUSD",1644128871250,3.22903916,3013.8,3013.3,0.82972]
["bitfinex","ETHUSD",1644128871451,0.4429214,3013.4,3013.3,0.82972]
["bitfinex","ETHUSD",1644128871906,0.4429214,3013.4,3013.1,0.1658]
["bitfinex","ETHUSD",1644128872109,3.10768718,3013.3,3013.1,0.1658]
["bitfinex","ETHUSD",1644128872306,3.10768718,3013.3,3013.0,0.1658]
["bitfinex","ETHUSD",1644128872307,3.07828208,3013.3,3013.0,0.1658]
["bitfinex","ETHUSD",1644128872710,3.07828208,3013.3,3012.9,0.1658]
["bitfinex","ETHUSD",1644128872907,0.4429214,3013.4,3013.0,0.07123957]
["bitfinex","ETHUSD",1644128873210,0.4429214,3013.4,3013.1,0.23703957]
["bitfinex","ETHUSD",1644128873405,0.4429214,3013.4,3012.9,0.1658]
["bitfinex","ETHUSD",1644128873607,0.4429214,3013.4,3013.0,0.07123884]
["bitfinex","ETHUSD",1644128873811,0.4429214,3013.4,3013.1,0.1758107]
["bitfinex","ETHUSD",1644128874211,0.4429214,3013.4,3013.1,0.0100107]
["bitfinex","ETHUSD",1644128874610,3.08355614,3013.3,3013.1,0.0100107]
["bitfinex","ETHUSD",1644128874810,3.08355614,3013.3,3012.9,0.1658]
["bitfinex","ETHUSD",1644128874811,3.13229166,3013.3,3012.9,0.1658]
["bitfinex","ETHUSD",1644128875011,3.13229166,3013.3,3013.1,0.0100107]
["bitfinex","ETHUSD",1644128876054,3.13229166,3013.3,3012.7,0.1658]
["bitfinex","ETHUSD",1644128876254,0.50581105,3012.9,3012.6,0.1658]
["bitfinex","ETHUSD",1644128876455,3.97115384,3013.6,3012.7,0.07124504]
["bitfinex","ETHUSD",1644128876655,1.35167818,3013.5,3012.8,0.1658]
["bitfinex","ETHUSD",1644128876853,3.57705479,3013.4,3012.7,0.1658]
["bitfinex","ETHUSD",1644128877058,3.57705479,3013.4,3012.6,0.1658]
["bitfinex","ETHUSD",1644128877059,1.35167818,3013.3,3012.6,0.1658]
["bitfinex","ETHUSD",1644128877255,3.26175877,3013.2,3012.6,0.1658]
["bitfinex","ETHUSD",1644128877455,0.56660191,3013.1,3012.9,0.01001105]
["bitfinex","ETHUSD",1644128877656,3.1500525,3013.0,3012.9,0.01001105]
["bitfinex","ETHUSD",1644128877858,0.56660191,3013.1,3012.9,0.01001105]
["bitfinex","ETHUSD",1644128878056,3.12426013,3013.0,3012.9,0.01001105]
["bitfinex","ETHUSD",1644128878255,3.23792787,3013.0,3012.9,0.01001105]
["bitfinex","ETHUSD",1644128878456,3.23792787,3013.0,3012.6,0.1658]
["bitfinex","ETHUSD",1644128878757,3.23792787,3013.0,3012.8,0.01001123]
["bitfinex","ETHUSD",1644128878957,3.23792787,3013.0,3012.6,1.1658]
["bitfinex","ETHUSD",1644128879198,3.13299637,3013.0,3012.6,0.1658]
["bitfinex","ETHUSD",1644128879398,0.56660191,3013.1,3012.6,1.1658]
["bitfinex","ETHUSD",1644128880202,0.56660191,3013.1,3012.6,0.1658]
["bitfinex","ETHUSD",1644128880407,0.56660191,3013.1,3012.6,1.1658]
["bitfinex","ETHUSD",1644128880604,0.56660191,3013.1,3012.6,0.1658]
["bitfinex","ETHUSD",1644128880803,0.56660191,3013.1,3012.6,1.1658]
["bitfinex","ETHUSD",1644128881006,3.94087651,3013.6,3012.6,1.1658]
["bitfinex","ETHUSD",1644128881210,2.65587792,3014.2,3012.6,1.1658]
["bitfinex","ETHUSD",1644128881211,3.26959982,3014.1,3012.9,0.82976]
["bitfinex","ETHUSD",1644128881409,1.34082451,3014.0,3013.1,1.65935]
["bitfinex","ETHUSD",1644128881606,3.39597902,3014.3,3013.2,0.1658]
["bitfinex","ETHUSD",1644128881905,1.34080119,3014.2,3013.2,0.1658]
["bitfinex","ETHUSD",1644128882107,3.42060756,3014.1,3013.2,1.1658]
["bitfinex","ETHUSD",1644128882306,3.42060756,3014.1,3013.2,0.4658]
["bitfinex","ETHUSD",1644128882307,1.77393759,3014.0,3013.2,0.4658]
["bitfinex","ETHUSD",1644128882506,5.4605987,3013.9,3013.2,0.4658]
["bitfinex","ETHUSD",1644128882704,4.11979751,3013.9,3013.2,0.1658]
["bitfinex","ETHUSD",1644128883544,0.42168093,3013.3,3013.2,0.1658]
["bitfinex","ETHUSD",1644128885146,3.61615076,3013.3,3013.2,0.1658]
["bitfinex","ETHUSD",1644128885346,3.61615076,3013.3,3012.9,0.1658]
["bitfinex","ETHUSD",1644128885554,3.61615076,3013.3,3012.8,0.1658]
["bitfinex","ETHUSD",1644128885949,3.61615076,3013.3,3012.7,0.1658]
["bitfinex","ETHUSD",1644128886149,0.45315674,3012.8,3012.7,0.1658]
["bitfinex","ETHUSD",1644128886351,0.0100088,3013.6,3012.7,0.1658]
["bitfinex","ETHUSD",1644128886800,0.93709946,3013.9,3012.7,1.1658]
["bitfinex","ETHUSD",1644128887000,1.34119462,3013.8,3012.7,0.1658]
["bitfinex","ETHUSD",1644128887199,0.01000888,3013.6,3012.7,1.17804798]
["bitfinex","ETHUSD",1644128887401,0.53981554,3013.5,3012.7,0.65704798]
["bitfinex","ETHUSD",1644128887600,0.53981554,3013.5,3012.7,1.65704798]
["bitfinex","ETHUSD",1644128889803,1.34090554,3013.4,3012.7,1.65704798]
["bitfinex","ETHUSD",1644128890006,1.34090554,3013.4,3012.7,1.95704798]
["bitfinex","ETHUSD",1644128890206,0.53981554,3013.5,3012.7,1.95704798]
["bitfinex","ETHUSD",1644128891251,0.53981554,3013.5,3012.7,1.6448]
["bitfinex","ETHUSD",1644128891454,0.53981554,3013.5,3012.8,0.82984]
["bitfinex","ETHUSD",1644128891753,0.53981554,3013.5,3012.9,0.1658]
["bitfinex","ETHUSD",1644128894401,0.53981554,3013.5,3012.8,0.1658]
["bitfinex","ETHUSD",1644128895607,0.56266804,3013.0,3012.8,0.1658]
["bitfinex","ETHUSD",1644128896206,0.00469709,3013.6,3012.8,0.1658]
["bitfinex","ETHUSD",1644128896407,1.34195568,3013.5,3012.8,0.99563]
["bitfinex","ETHUSD",1644128896609,3.20779477,3013.8,3012.8,0.82983]
["bitfinex","ETHUSD",1644128896908,0.01000785,3013.6,3012.7,0.6448]
["bitfinex","ETHUSD",1644128897707,0.46907615,3013.3,3012.7,0.6448]
["bitfinex","ETHUSD",1644128898347,0.46907615,3013.3,3012.7,0.9448]
["bitfinex","ETHUSD",1644128898548,0.01000777,3013.6,3012.7,0.6448]
["bitfinex","ETHUSD",1644128898746,0.01000777,3013.6,3012.7,1.9448]
["bitfinex","ETHUSD",1644128898946,0.93709946,3013.9,3012.7,1.9448]
["bitfinex","ETHUSD",1644128899146,0.01000777,3013.6,3012.7,1.9448]
["bitfinex","ETHUSD",1644128899545,0.41920942,3013.5,3012.8,0.07124198]
["bitfinex","ETHUSD",1644128900552,0.5148284,3013.0,3012.8,0.07124198]
["bitfinex","ETHUSD",1644128900753,0.01000777,3013.6,3012.7,1.6448]
["bitfinex","ETHUSD",1644128900952,1.34256818,3013.5,3012.7,1.64381879]
["bitfinex","ETHUSD",1644128901162,4.33775631,3013.4,3012.7,0.1658]
["bitfinex","ETHUSD",1644128901359,1.34256818,3013.3,3012.3,0.1658]
["bitfinex","ETHUSD",1644128901601,4.25686201,3013.2,3012.6,0.01001086]
["bitfinex","ETHUSD",1644128901800,1.92115702,3013.1,3012.6,0.01001086]
["bitfinex","ETHUSD",1644128902103,4.9818395,3013.0,3012.6,0.01001086]
["bitfinex","ETHUSD",1644128902304,1.09024018,3012.7,3012.6,0.01001086]
["bitfinex","ETHUSD",1644128902601,0.54412136,3012.3,3011.9,1.83007]
["bitfinex","ETHUSD",1644128902801,0.54412136,3012.3,3012.0,0.53705639]
["bitfinex","ETHUSD",1644128902999,0.54412136,3012.3,3012.1,0.07125639]
["bitfinex","ETHUSD",1644128903200,0.54412136,3012.3,3012.2,0.1658]
["bitfinex","ETHUSD",1644128903601,0.54412136,3012.3,3011.9,0.3]
["bitfinex","ETHUSD",1644128903602,0.54412136,3012.3,3012.1,0.1658]
["bitfinex","ETHUSD",1644128903806,0.54412136,3012.3,3012.0,0.1658]
["bitfinex","ETHUSD",1644128904001,0.54412136,3012.3,3012.1,0.01001136]
["bitfinex","ETHUSD",1644128904202,0.54412136,3012.3,3012.2,0.1658]
["bitfinex","ETHUSD",1644128905201,0.54412136,3012.3,3012.1,0.01001136]
["bitfinex","ETHUSD",1644128905457,0.54412136,3012.3,3012.2,0.1658]
["bitfinex","ETHUSD",1644128906257,0.54412136,3012.3,3012.1,0.01001136]
["bitfinex","ETHUSD",1644128906462,0.54412136,3012.3,3012.2,0.1658]
["bitfinex","ETHUSD",1644128907558,0.54412136,3012.3,3012.1,0.01001136]
["bitfinex","ETHUSD",1644128907761,0.54412136,3012.3,3012.2,0.23705726]
["bitfinex","ETHUSD",1644128908762,3.61187752,3013.1,3012.2,0.23705726]
["bitfinex","ETHUSD",1644128908967,3.3237,3013.3,3012.2,0.23705726]
["bitfinex","ETHUSD",1644128908968,1.34575971,3013.0,3012.4,1.12992]
["bitfinex","ETHUSD",1644128909203,3.34186746,3013.5,3012.5,0.07125726]
["bitfinex","ETHUSD",1644128909400,1.34689917,3013.4,3012.5,0.07125726]
["bitfinex","ETHUSD",1644128909601,1.34689917,3013.4,3012.6,0.1658]
["bitfinex","ETHUSD",1644128909802,0.59152491,3013.0,3012.7,0.07125726]
["bitfinex","ETHUSD",1644128910300,0.59152491,3013.0,3012.8,0.1658]
["bitfinex","ETHUSD",1644128910502,0.59152491,3013.0,3012.9,0.07125726]
["bitfinex","ETHUSD",1644128910703,1.01887412,3013.6,3012.9,0.23705726]
["bitfinex","ETHUSD",1644128910905,1.34965315,3013.5,3013.0,0.23705726]
["bitfinex","ETHUSD",1644128911105,1.34965315,3013.5,3012.8,0.1658]
["bitfinex","ETHUSD",1644128911106,4.45687072,3013.5,3012.8,0.1658]
["bitfinex","ETHUSD",1644128911307,1.34965315,3013.4,3012.9,0.07124451]
["bitfinex","ETHUSD",1644128911607,1.34965315,3013.4,3013.0,0.1658]
["bitfinex","ETHUSD",1644128911805,0.46346854,3013.3,3013.0,0.1658]
["bitfinex","ETHUSD",1644128912004,0.46346854,3013.3,3012.7,1.3]
["bitfinex","ETHUSD",1644128912005,1.34965315,3013.2,3012.8,0.1658]
["bitfinex","ETHUSD",1644128912205,1.34965315,3013.2,3012.9,0.07124559]
["bitfinex","ETHUSD",1644128912405,1.34965315,3013.2,3013.0,0.1658]
["bitfinex","ETHUSD",1644128912856,1.34965315,3013.2,3012.9,0.1658]
["bitfinex","ETHUSD",1644128913149,1.34965315,3013.2,3013.0,0.07124522]
["bitfinex","ETHUSD",1644128918902,3.15724355,3013.1,3013.0,0.07124522]
["bitfinex","ETHUSD",1644128919104,4.54703352,3013.1,3013.0,0.07124522]
["bitfinex","ETHUSD",1644128919308,4.54703352,3013.1,3012.8,0.07124522]
["bitfinex","ETHUSD",1644128919503,1.34965315,3013.0,3012.9,0.23704522]
["bitfinex","ETHUSD",1644128919804,1.34965315,3013.0,3012.9,0.07124522]
["bitfinex","ETHUSD",1644128920003,1.34965315,3013.0,3012.9,0.23704522]
["bitfinex","ETHUSD",1644128920951,1.34965315,3013.0,3012.9,0.1658]
["bitfinex","ETHUSD",1644128921151,4.55416671,3013.0,3012.9,0.07124637]
["bitfinex","ETHUSD",1644128921356,1.34965315,3013.0,3012.8,0.07124797]
["bitfinex","ETHUSD",1644128921553,1.34965315,3012.9,3012.7,0.1658]
["bitfinex","ETHUSD",1644128921754,3.3434388,3013.2,3012.7,0.1658]
["bitfinex","ETHUSD",1644128921755,1.34965315,3012.8,3012.7,0.1658]
["bitfinex","ETHUSD",1644128921958,1.34965315,3012.8,3012.7,0.07124855]
["bitfinex","ETHUSD",1644128922155,0.56840451,3012.8,3012.7,0.07124855]
["bitfinex","ETHUSD",1644128922356,1.91805766,3012.8,3012.7,0.07124855]
["bitfinex","ETHUSD",1644128922555,1.91805766,3012.8,3012.7,0.07124844]
["bitfinex","ETHUSD",1644128923157,1.91805766,3012.8,3012.6,0.01001048]
["bitfinex","ETHUSD",1644128923357,0.56840451,3012.8,3012.7,0.23704844]
["bitfinex","ETHUSD",1644128923558,0.56840451,3012.8,3012.7,0.07124844]
["bitfinex","ETHUSD",1644128923559,1.92060633,3012.8,3012.7,0.07124844]
["bitfinex","ETHUSD",1644128924205,1.58760633,3012.8,3012.7,0.07124844]
["bitfinex","ETHUSD",1644128924405,1.58760633,3012.8,3012.6,0.01001048]
["bitfinex","ETHUSD",1644128924608,1.58760633,3012.8,3012.7,0.07124844]
["bitfinex","ETHUSD",1644128924609,0.23540451,3012.8,3012.7,0.07124844]
["bitfinex","ETHUSD",1644128925005,1.58767199,3012.8,3012.7,0.07124844]
["bitfinex","ETHUSD",1644128925605,1.35226748,3012.8,3012.6,0.01001048]
["bitfinex","ETHUSD",1644128925810,3.13822115,3013.2,3012.7,0.07124844]
["bitfinex","ETHUSD",1644128926006,1.35246138,3013.1,3012.7,0.07124844]
["bitfinex","ETHUSD",1644128926407,1.35246138,3013.0,3012.7,0.23704844]
["bitfinex","ETHUSD",1644128926608,1.35246138,3012.9,3012.8,0.07124844]
["bitfinex","ETHUSD",1644128926810,0.46323765,3012.9,3012.8,0.07124844]
["bitfinex","ETHUSD",1644128927309,1.35246138,3012.9,3012.8,0.07124844]
["bitfinex","ETHUSD",1644128927709,1.35264841,3012.9,3012.8,0.90105844]
["bitfinex","ETHUSD",1644128927948,1.35264841,3013.3,3012.8,0.90105844]
["bitfinex","ETHUSD",1644128928152,3.36675824,3013.4,3012.9,0.07124295]
["bitfinex","ETHUSD",1644128928153,1.35264841,3013.2,3012.9,0.07124295]
["bitfinex","ETHUSD",1644128928351,0.55092747,3013.0,3012.9,0.07124295]
["bitfinex","ETHUSD",1644128928554,1.90357588,3013.0,3012.9,0.07124295]
["bitfinex","ETHUSD",1644128930156,1.90357588,3013.0,3012.8,0.90108295]
["bitfinex","ETHUSD",1644128930355,0.55092747,3013.0,3012.9,0.07124295]
["bitfinex","ETHUSD",1644128930555,1.9037482,3013.0,3012.8,0.07124295]
["bitfinex","ETHUSD",1644128930956,0.55092747,3013.0,3012.9,0.07124295]
["bitfinex","ETHUSD",1644128931156,1.90374274,3013.0,3012.8,0.07124295]
["bitfinex","ETHUSD",1644128931357,1.35281527,3012.9,3012.8,0.07124295]
["bitfinex","ETHUSD",1644128936257,1.35281527,3012.9,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128936455,1.35281527,3012.9,3012.8,0.07124295]
["bitfinex","ETHUSD",1644128936855,1.35281527,3012.9,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128937056,4.465494,3012.9,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128937357,1.35281527,3012.8,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128937559,1.35281527,3012.8,3012.6,0.08068048]
["bitfinex","ETHUSD",1644128937756,3.06770833,3012.9,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128937957,1.35269474,3012.8,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128939598,4.41910797,3012.9,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128939798,1.35269474,3012.8,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128939998,4.43163413,3012.9,3012.6,0.00943762]
["bitfinex","ETHUSD",1644128940201,1.35269474,3012.8,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128940803,1.35269474,3012.9,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128941002,1.35269474,3012.8,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128941200,0.55092747,3013.0,3012.6,0.08068057]
["bitfinex","ETHUSD",1644128941201,1.35269474,3012.9,3012.6,0.08068057]
["bitfinex","ETHUSD",1644128941400,4.42368101,3012.9,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128941600,0.55092747,3013.0,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128941601,1.35269474,3012.8,3012.7,0.07124295]
["bitfinex","ETHUSD",1644128942202,1.35269474,3012.8,3012.5,0.01180295]
["bitfinex","ETHUSD",1644128942402,3.16657782,3012.7,3012.6,0.08068201]
["bitfinex","ETHUSD",1644128942607,4.51927256,3012.7,3012.6,0.08068201]
["bitfinex","ETHUSD",1644128943263,4.51927256,3012.7,3012.6,0.07124714]
["bitfinex","ETHUSD",1644128943562,4.51927256,3012.7,3012.5,0.00943505]
["bitfinex","ETHUSD",1644128943762,3.40315979,3012.6,3012.5,0.00943505]
["bitfinex","ETHUSD",1644128943962,4.29197814,3012.6,3012.5,0.00943505]
["bitfinex","ETHUSD",1644128944564,4.29197814,3012.6,3012.5,0.07125813]
["bitfinex","ETHUSD",1644128944565,5.64467288,3012.6,3012.5,0.07125813]
["bitfinex","ETHUSD",1644128944765,0.57442323,3012.5,3012.4,0.00943523]
["bitfinex","ETHUSD",1644128944966,5.13938067,3012.5,3012.4,0.00943523]
["bitfinex","ETHUSD",1644128945166,5.13938067,3012.5,3012.4,0.08069348]
["bitfinex","ETHUSD",1644128945769,5.13938067,3012.5,3012.4,0.07125825]
["bitfinex","ETHUSD",1644128945968,5.13938067,3012.5,3012.3,0.0094356]
["bitfinex","ETHUSD",1644128946269,1.35269474,3012.4,3012.3,0.0094356]
["bitfinex","ETHUSD",1644128946469,4.44700344,3012.4,3012.3,0.08069443]
["bitfinex","ETHUSD",1644128946696,1.35269474,3012.4,3012.3,0.08069443]
["bitfinex","ETHUSD",1644128946896,1.35269474,3012.4,3012.3,0.07125883]
["bitfinex","ETHUSD",1644128947097,1.35129656,3012.4,3012.0,0.3]
["bitfinex","ETHUSD",1644128947299,1.35129656,3012.4,3012.2,0.00943578]
["bitfinex","ETHUSD",1644128947300,3.22415809,3012.3,3012.2,0.00943578]
["bitfinex","ETHUSD",1644128947700,3.55,3012.2,3011.3,0.6258821]
["bitfinex","ETHUSD",1644128947903,1.19770115,3012.5,3011.3,0.6258821]
["bitfinex","ETHUSD",1644128947904,3.66138497,3012.1,3011.3,0.6258821]
["bitfinex","ETHUSD",1644128948099,0.62327792,3012.5,3011.3,0.6258821]
["bitfinex","ETHUSD",1644128948100,4.03360014,3012.4,3011.3,0.6258821]
["bitfinex","ETHUSD",1644128948302,4.03360014,3012.4,3011.2,1.8396821]
["bitfinex","ETHUSD",1644128948804,4.03360014,3012.4,3011.2,3.4396821]
["bitfinex","ETHUSD",1644128949204,4.03360014,3012.4,3011.2,4.2699721]
["bitfinex","ETHUSD",1644128950359,4.03360014,3012.4,3011.2,3.64409]
["bitfinex","ETHUSD",1644128951354,0.57782799,3011.6,3011.2,3.64409]
["bitfinex","ETHUSD",1644128951553,0.57782799,3011.6,3011.2,2.43029]
["bitfinex","ETHUSD",1644128951753,1.2494,3012.3,3011.2,2.43029]
["bitfinex","ETHUSD",1644128951754,3.50723618,3012.2,3011.2,2.43029]
["bitfinex","ETHUSD",1644128951953,3.50723618,3012.2,3011.2,2.43972747]
["bitfinex","ETHUSD",1644128952453,3.50723618,3012.2,3011.2,1.43972747]
["bitfinex","ETHUSD",1644128952654,0.5501278,3011.6,3011.2,2.43972747]
["bitfinex","ETHUSD",1644128953058,0.5501278,3011.6,3011.2,2.43029]
["bitfinex","ETHUSD",1644128953357,0.5501278,3011.6,3011.2,2.43990487]
["bitfinex","ETHUSD",1644128953954,0.5501278,3011.6,3011.2,1.43990487]
["bitfinex","ETHUSD",1644128954198,0.5501278,3011.6,3011.2,1.43029]
["bitfinex","ETHUSD",1644128954401,0.5501278,3011.6,3011.2,1.43990487]
["bitfinex","ETHUSD",1644128955302,0.5501278,3011.6,3011.2,1.43029]
["bitfinex","ETHUSD",1644128955710,0.5501278,3011.6,3011.2,1.43990487]
["bitfinex","ETHUSD",1644128956506,0.5501278,3011.6,3011.2,1.43029]
["bitfinex","ETHUSD",1644128956706,0.5501278,3011.6,3011.2,1.43908909]
["bitfinex","ETHUSD",1644128957857,0.5501278,3011.6,3011.2,1.43029]
["bitfinex","ETHUSD",1644128958047,0.5501278,3011.6,3011.2,1.43908909]
["bitfinex","ETHUSD",1644128958948,0.5501278,3011.6,3011.2,1.43029]
["bitfinex","ETHUSD",1644128959147,0.5501278,3011.6,3011.2,1.43908909]
["bitfinex","ETHUSD",1644128959348,0.5501278,3011.6,3011.2,1.13908909]
["bitfinex","ETHUSD",1644128960150,0.5501278,3011.6,3011.2,1.13029]
["bitfinex","ETHUSD",1644128960348,0.5501278,3011.6,3011.2,1.13912263]
["bitfinex","ETHUSD",1644128960553,0.5501278,3011.6,3011.3,2.0]
["bitfinex","ETHUSD",1644128960952,0.5501278,3011.6,3011.3,3.0]
["bitfinex","ETHUSD",1644128961698,0.5501278,3011.6,3011.3,3.30888123]
["bitfinex","ETHUSD",1644128962499,0.5501278,3011.6,3011.3,3.3]
["bitfinex","ETHUSD",1644128962900,0.5216278,3011.6,3011.3,3.30888123]
["bitfinex","ETHUSD",1644128963800,0.5216278,3011.6,3011.3,3.3]
["bitfinex","ETHUSD",1644128964000,0.5216278,3011.6,3011.3,3.00887735]
["bitfinex","ETHUSD",1644128965002,0.5216278,3011.6,3011.3,3.0]
["bitfinex","ETHUSD",1644128965207,0.5216278,3011.6,3011.3,3.00887293]
["bitfinex","ETHUSD",1644128966255,0.5216278,3011.6,3011.3,3.0]
["bitfinex","ETHUSD",1644128966457,0.5216278,3011.6,3011.3,3.00473136]
["bitfinex","ETHUSD",1644128967058,0.5216278,3011.6,3011.4,0.07127053]
["bitfinex","ETHUSD",1644128967457,3.50723618,3012.2,3011.4,0.07127053]
["bitfinex","ETHUSD",1644128967658,1.35411791,3012.1,3011.4,0.07127053]
["bitfinex","ETHUSD",1644128967857,3.17696374,3012.0,3011.4,0.07127053]
["bitfinex","ETHUSD",1644128968258,3.45768858,3012.2,3011.4,0.07127053]
["bitfinex","ETHUSD",1644128968459,1.3541207,3012.1,3011.4,0.07127053]
["bitfinex","ETHUSD",1644128968663,3.1423642,3012.0,3011.4,0.07127053]
["bitfinex","ETHUSD",1644128968860,0.48993097,3011.5,3011.4,0.07127053]
["bitfinex","ETHUSD",1644128969097,3.26029948,3012.2,3011.4,0.07127053]
["bitfinex","ETHUSD",1644128969297,1.35503588,3012.1,3011.4,0.07410623]
["bitfinex","ETHUSD",1644128969499,3.14109128,3012.0,3011.4,0.90432623]
["bitfinex","ETHUSD",1644128969698,3.14109128,3012.0,3011.5,0.07127053]
["bitfinex","ETHUSD",1644128969898,3.38313449,3012.2,3011.5,0.07127053]
["bitfinex","ETHUSD",1644128970098,3.38313449,3012.2,3011.6,0.00903723]
["bitfinex","ETHUSD",1644128970303,1.90983656,3012.1,3011.7,0.07127053]
["bitfinex","ETHUSD",1644128970505,4.62706547,3012.0,3011.7,0.07127053]
["bitfinex","ETHUSD",1644128970705,1.35503379,3011.9,3011.7,0.07127053]
["bitfinex","ETHUSD",1644128971106,1.35503379,3011.9,3011.4,0.8330557]
["bitfinex","ETHUSD",1644128971310,1.35503379,3011.9,3011.7,0.00904949]
["bitfinex","ETHUSD",1644128972109,1.35503379,3011.9,3011.4,0.8330557]
["bitfinex","ETHUSD",1644128972309,1.35503379,3011.9,3011.6,0.00889888]
["bitfinex","ETHUSD",1644128972509,1.35503379,3011.9,3011.7,0.07127026]
["bitfinex","ETHUSD",1644128973646,1.35503379,3011.9,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128973851,4.5380048,3011.9,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128974049,4.53817332,3011.9,3011.7,0.07127026]
["bitfinex","ETHUSD",1644128974347,3.18313953,3011.9,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128974549,4.53761424,3011.9,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128974748,4.53761424,3011.9,3011.6,0.00890225]
["bitfinex","ETHUSD",1644128974950,3.18313953,3011.9,3011.7,0.07127026]
["bitfinex","ETHUSD",1644128975952,3.18313953,3011.9,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128976152,4.53776336,3011.9,3011.7,0.07127026]
["bitfinex","ETHUSD",1644128976356,1.35502843,3011.8,3011.7,0.07127026]
["bitfinex","ETHUSD",1644128976599,1.35502843,3011.9,3011.7,0.07127026]
["bitfinex","ETHUSD",1644128977200,1.35502843,3011.9,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128977400,1.35502843,3011.9,3011.7,0.07127026]
["bitfinex","ETHUSD",1644128977601,1.35502843,3011.9,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128977999,1.35502843,3011.9,3011.7,0.07127026]
["bitfinex","ETHUSD",1644128978202,1.35502843,3011.9,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128978602,4.58881827,3011.9,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128979702,4.58881827,3011.9,3011.7,0.00890964]
["bitfinex","ETHUSD",1644128979902,0.55480277,3012.1,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128980104,4.60122876,3012.0,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128980360,4.51628476,3011.9,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128981352,1.35731318,3011.9,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128981556,1.35731318,3012.0,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128981955,1.35731318,3012.0,3011.9,0.07127026]
["bitfinex","ETHUSD",1644128982353,1.35731318,3012.0,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128983153,1.35731318,3012.0,3011.9,0.07127026]
["bitfinex","ETHUSD",1644128983555,1.35731318,3012.0,3011.8,0.07127026]
["bitfinex","ETHUSD",1644128983753,1.35731318,3012.0,3011.9,0.07127026]
["bitfinex","ETHUSD",1644128986904,1.35731318,3012.0,3011.8,0.00884747]
["bitfinex","ETHUSD",1644128987105,1.35731318,3012.0,3011.9,0.07127026]
["bitfinex","ETHUSD",1644128987954,1.35731318,3012.0,3011.8,0.00884747]
["bitfinex","ETHUSD",1644128988153,1.35731318,3012.0,3011.9,0.07127026]
["bitfinex","ETHUSD",1644128989153,1.35731318,3012.0,3011.9,0.07127195]
["bitfinex","ETHUSD",1644128989359,1.35731318,3012.0,3011.8,0.00886929]
["bitfinex","ETHUSD",1644128989553,1.35731318,3011.9,3011.8,0.00886929]
["bitfinex","ETHUSD",1644128989753,2.53539387,3012.1,3011.8,0.08014206]
["bitfinex","ETHUSD",1644128989954,2.53539387,3012.1,3011.9,0.07127267]
["bitfinex","ETHUSD",1644128989955,1.35731318,3012.0,3011.9,0.07127267]
["bitfinex","ETHUSD",1644128990154,1.35731318,3012.0,3011.4,0.0028357]
["bitfinex","ETHUSD",1644128990354,1.9805911,3012.0,3011.8,0.00888164]
["bitfinex","ETHUSD",1644128990559,1.36074578,3011.9,3011.8,0.00789841]
["bitfinex","ETHUSD",1644128991260,1.36074578,3012.0,3011.8,0.07916754]
["bitfinex","ETHUSD",1644128991461,1.36074578,3011.9,3011.6,0.0028357]
["bitfinex","ETHUSD",1644128991703,1.36074578,3011.8,3011.6,0.071269]
["bitfinex","ETHUSD",1644128991907,0.55480277,3012.1,3011.6,0.0741047]
["bitfinex","ETHUSD",1644128992202,1.36119231,3012.0,3011.6,0.0741047]
["bitfinex","ETHUSD",1644128994002,1.36119231,3012.0,3011.6,0.083565]
["bitfinex","ETHUSD",1644128994204,1.36119231,3012.0,3011.7,0.071269]
["bitfinex","ETHUSD",1644128995209,1.36119231,3012.0,3011.8,0.071269]
["bitfinex","ETHUSD",1644128995458,1.36119231,3012.0,3011.7,0.00946021]
["bitfinex","ETHUSD",1644128995657,1.36119231,3012.0,3011.8,0.07126959]
["bitfinex","ETHUSD",1644128995957,1.36119231,3012.0,3011.7,0.00946021]
["bitfinex","ETHUSD",1644128996159,1.36119231,3012.0,3011.8,0.07126982]
["bitfinex","ETHUSD",1644128996359,1.36119231,3012.0,3011.9,0.07126982]
["bitfinex","ETHUSD",1644128996560,1.36119231,3012.0,3011.8,0.07127092]
["bitfinex","ETHUSD",1644128996759,1.36119231,3012.0,3011.9,0.07127096]
["bitfinex","ETHUSD",1644128996963,1.36119231,3012.0,3011.8,0.07127085]
["bitfinex","ETHUSD",1644128997159,1.36119231,3012.0,3011.9,0.07127092]
["bitfinex","ETHUSD",1644128997361,1.36119231,3012.0,3011.8,0.07127058]
["bitfinex","ETHUSD",1644128997559,1.36119231,3012.0,3011.9,0.0712707]
["bitfinex","ETHUSD",1644128997760,1.36119231,3012.0,3011.8,0.07127053]
["bitfinex","ETHUSD",1644128997960,1.36119231,3012.0,3011.9,0.07127056]
["bitfinex","ETHUSD",1644128998160,1.36119231,3012.0,3011.8,0.07127053]
["bitfinex","ETHUSD",1644128998361,1.36119231,3012.0,3011.9,0.07127057]
["bitfinex","ETHUSD",1644128998563,1.36119231,3012.0,3011.8,0.07127045]
["bitfinex","ETHUSD",1644128998762,1.36119231,3012.0,3011.9,0.07127054]
["bitfinex","ETHUSD",1644128998963,4.35596696,3012.0,3011.8,0.07127104]
["bitfinex","ETHUSD",1644128999206,1.36119231,3011.9,3011.7,0.00944081]
["bitfinex","ETHUSD",1644128999410,4.33785246,3011.8,3011.7,2.63e-06]
["bitfinex","ETHUSD",1644128999613,4.33785246,3011.8,3010.7,1.6605383]
["bitfinex","ETHUSD",1644128999614,0.43791026,3011.1,3010.7,0.6258821]
["bitfinex","ETHUSD",1644128999805,1.54006394,3011.1,3010.7,0.6258821]
["bitfinex","ETHUSD",1644129000006,1.54006394,3011.1,3010.6,0.61899282]
["bitfinex","ETHUSD",1644129001406,3.08330824,3011.0,3010.6,0.61899282]
["bitfinex","ETHUSD",1644129001610,3.08330824,3011.0,3010.6,0.6159121]
["bitfinex","ETHUSD",1644129002508,3.08330824,3011.0,3010.6,0.00530639]
["bitfinex","ETHUSD",1644129003456,3.08330824,3011.0,3010.2,0.00308072]
["bitfinex","ETHUSD",1644129003656,3.08330824,3011.0,3010.6,0.01002515]
["bitfinex","ETHUSD",1644129004656,3.08330824,3011.0,3010.3,0.00308072]
["bitfinex","ETHUSD",1644129004861,3.08330824,3011.0,3010.6,0.01002515]
["bitfinex","ETHUSD",1644129005862,3.08330824,3011.0,3010.3,0.00308072]
["bitfinex","ETHUSD",1644129006061,3.08330824,3011.0,3010.6,0.00530696]
["bitfinex","ETHUSD",1644129006905,3.08330824,3011.0,3010.3,0.00308072]
["bitfinex","ETHUSD",1644129007105,3.08330824,3011.0,3010.6,0.00530696]
["bitfinex","ETHUSD",1644129008110,3.08330824,3011.0,3010.3,0.00308072]
["bitfinex","ETHUSD",1644129008511,3.08330824,3011.0,3010.6,0.01003112]
["bitfinex","ETHUSD",1644129009112,3.08330824,3011.0,3010.8,0.69681503]
["bitfinex","ETHUSD",1644129009314,3.08330824,3011.0,3010.8,1.39363006]
["bitfinex","ETHUSD",1644129011260,3.3,3010.9,3010.7,0.01003095]
["bitfinex","ETHUSD",1644129011457,3.80291939,3010.8,3010.7,0.01003095]
["bitfinex","ETHUSD",1644129011657,0.3,3010.9,3010.7,0.01003095]
["bitfinex","ETHUSD",1644129011856,4.44981952,3011.0,3010.1,0.00308072]
["bitfinex","ETHUSD",1644129012057,4.44981952,3011.0,3010.6,0.01003121]
["bitfinex","ETHUSD",1644129012257,4.44981952,3011.0,3010.6,0.01307973]
["bitfinex","ETHUSD",1644129012665,3.0,3010.9,3010.6,0.01307973]
["bitfinex","ETHUSD",1644129012857,4.01132085,3010.8,3010.6,0.01307973]
["bitfinex","ETHUSD",1644129013059,4.31894545,3010.8,3010.6,0.00304852]
["bitfinex","ETHUSD",1644129013260,3.72320503,3010.7,3010.6,0.00835586]
["bitfinex","ETHUSD",1644129013459,10.36630503,3010.7,3010.6,0.00835586]
["bitfinex","ETHUSD",1644129014105,10.36630503,3010.7,3010.6,5.586e-05]
["bitfinex","ETHUSD",1644129014106,13.37855136,3010.7,3010.6,5.586e-05]
["bitfinex","ETHUSD",1644129014306,0.83091,3010.6,3009.9,0.00308072]
["bitfinex","ETHUSD",1644129014506,0.83091,3010.6,3010.5,0.00530752]
["bitfinex","ETHUSD",1644129014708,12.0247289,3010.6,3010.5,0.00530752]
["bitfinex","ETHUSD",1644129015409,12.0247289,3010.6,3009.9,0.00308072]
["bitfinex","ETHUSD",1644129015410,0.3,3010.5,3009.9,0.00308072]
["bitfinex","ETHUSD",1644129015610,0.51765227,3010.4,3009.9,0.00308072]
["bitfinex","ETHUSD",1644129015809,3.52573529,3010.3,3009.9,0.00308072]
["bitfinex","ETHUSD",1644129016611,3.52573529,3010.3,3009.0,3.0043]
["bitfinex","ETHUSD",1644129016612,4.85,3010.2,3009.0,3.0043]
["bitfinex","ETHUSD",1644129016815,6.37922708,3010.1,3008.7,7.38]
["bitfinex","ETHUSD",1644129017014,0.01233744,3010.0,3008.7,7.38]
["bitfinex","ETHUSD",1644129017214,0.31233744,3010.0,3008.8,0.04149491]
["bitfinex","ETHUSD",1644129017416,0.55031395,3009.9,3008.8,0.04149491]
["bitfinex","ETHUSD",1644129017616,0.8951006,3009.7,3008.8,0.04149491]
["bitfinex","ETHUSD",1644129017868,0.87652874,3008.7,3008.5,0.04320018]
["bitfinex","ETHUSD",1644129018456,0.87652874,3008.7,3008.3,0.04433703]
["bitfinex","ETHUSD",1644129019057,0.52433979,3008.6,3008.3,0.04433703]
["bitfinex","ETHUSD",1644129019257,0.52433979,3008.6,3008.3,0.00437847]
["bitfinex","ETHUSD",1644129019457,0.52433979,3008.6,3008.4,0.07133596]
["bitfinex","ETHUSD",1644129019657,0.38425294,3008.6,3008.4,0.07133596]
["bitfinex","ETHUSD",1644129020469,0.38425294,3008.6,3008.2,0.83108]
["bitfinex","ETHUSD",1644129020663,0.38425294,3008.6,3008.3,0.07133729]
["bitfinex","ETHUSD",1644129023414,0.38425294,3008.6,3008.2,1.83108]
["bitfinex","ETHUSD",1644129024013,0.38425294,3008.6,3008.2,0.83108]
["bitfinex","ETHUSD",1644129032114,0.38425294,3008.6,3008.2,0.83416222]
["bitfinex","ETHUSD",1644129032316,0.38425294,3008.6,3008.2,0.00308222]
["bitfinex","ETHUSD",1644129033179,0.38425294,3008.6,3008.2,0.07441764]
["bitfinex","ETHUSD",1644129033580,0.38425294,3008.6,3008.2,0.00308222]
["bitfinex","ETHUSD",1644129033779,0.38425294,3008.6,3008.2,0.07441749]
["bitfinex","ETHUSD",1644129034881,0.38425294,3008.6,3008.2,0.00308222]
["bitfinex","ETHUSD",1644129035281,0.38425294,3008.6,3008.2,0.07441728]
["bitfinex","ETHUSD",1644129036088,0.38425294,3008.6,3008.2,0.00308222]
["bitfinex","ETHUSD",1644129036487,0.38425294,3008.6,3008.2,0.07441789]
["bitfinex","ETHUSD",1644129037312,0.38425294,3008.6,3008.3,0.07133567]
["bitfinex","ETHUSD",1644129037517,0.38425294,3008.6,3008.2,0.00308222]
["bitfinex","ETHUSD",1644129037916,0.38425294,3008.6,3008.2,0.07441868]
["bitfinex","ETHUSD",1644129038519,0.38425294,3008.6,3008.3,0.07133646]
["bitfinex","ETHUSD",1644129038716,0.38425294,3008.6,3008.2,0.00308222]
["bitfinex","ETHUSD",1644129039116,0.38425294,3008.6,3008.2,0.07441879]
["bitfinex","ETHUSD",1644129039721,0.24006807,3008.6,3008.3,0.07133657]
["bitfinex","ETHUSD",1644129040121,0.24006807,3008.6,3008.2,0.00308222]
["bitfinex","ETHUSD",1644129040366,0.24006807,3008.6,3008.1,0.01004779]
["bitfinex","ETHUSD",1644129040367,1.27676807,3008.6,3008.1,0.01004779]
["bitfinex","ETHUSD",1644129040565,3.5,3008.5,3008.1,0.01004779]
["bitfinex","ETHUSD",1644129040765,3.5,3008.5,3007.8,0.04327806]
["bitfinex","ETHUSD",1644129040766,3.5,3008.5,3007.8,0.00308222]
["bitfinex","ETHUSD",1644129040966,3.5,3008.5,3008.1,0.00530348]
["bitfinex","ETHUSD",1644129041172,1.5733464,3008.6,3008.1,0.00530348]
["bitfinex","ETHUSD",1644129041873,1.5733464,3008.6,3007.5,0.00308222]
["bitfinex","ETHUSD",1644129041874,0.96117799,3007.7,3007.5,0.00308222]
["bitfinex","ETHUSD",1644129042066,0.58119544,3007.6,3007.5,0.07444081]
["bitfinex","ETHUSD",1644129042266,0.58119544,3007.6,3007.4,0.07135859]
["bitfinex","ETHUSD",1644129042467,0.58119544,3007.6,3007.4,1.0]
["bitfinex","ETHUSD",1644129042669,0.58119544,3007.6,3007.5,0.07135859]
["bitfinex","ETHUSD",1644129043166,0.58119544,3007.6,3007.3,0.07444081]
["bitfinex","ETHUSD",1644129043368,0.58119544,3007.6,3007.4,0.07135859]
["bitfinex","ETHUSD",1644129045716,0.58119544,3007.6,3007.5,0.07135859]
["bitfinex","ETHUSD",1644129046115,0.58119544,3007.6,3007.3,0.01005422]
["bitfinex","ETHUSD",1644129046116,0.58119544,3007.6,3007.4,0.07135859]
["bitfinex","ETHUSD",1644129046320,0.58119544,3007.6,3007.5,0.07135859]
["bitfinex","ETHUSD",1644129046716,0.58119544,3007.6,3007.4,0.07135859]
["bitfinex","ETHUSD",1644129046917,0.58119544,3007.6,3007.5,0.07135859]
["bitfinex","ETHUSD",1644129047966,0.58119544,3007.6,3007.4,0.00466394]
["bitfinex","ETHUSD",1644129048164,0.58119544,3007.6,3007.5,0.07135859]
["bitfinex","ETHUSD",1644129048763,0.57960722,3007.6,3007.5,0.07135859]
["bitfinex","ETHUSD",1644129052510,3.7738,3009.0,3007.5,0.23768859]
["bitfinex","ETHUSD",1644129052511,0.1661,3008.8,3007.5,0.23768859]
["bitfinex","ETHUSD",1644129052710,3.3072487,3008.9,3007.5,0.23768859]
["bitfinex","ETHUSD",1644129052711,1.2163,3008.9,3007.6,0.08380386]
["bitfinex","ETHUSD",1644129052909,7.19481594,3009.2,3007.7,0.55035859]
["bitfinex","ETHUSD",1644129052910,3.9056,3009.2,3007.7,0.55035859]
["bitfinex","ETHUSD",1644129053108,1.36281715,3009.1,3007.8,0.0744412]
["bitfinex","ETHUSD",1644129053308,1.36281715,3009.1,3007.8,0.8534412]
["bitfinex","ETHUSD",1644129053511,1.180491,3008.9,3007.9,0.07135859]
["bitfinex","ETHUSD",1644129053714,1.180491,3008.9,3008.0,0.479]
["bitfinex","ETHUSD",1644129053912,0.57707232,3008.8,3008.1,0.0744412]
["bitfinex","ETHUSD",1644129054113,0.57707232,3008.8,3008.1,0.083904]
["bitfinex","ETHUSD",1644129054315,0.57707232,3008.8,3008.2,0.07135859]
["bitfinex","ETHUSD",1644129054512,0.57707232,3008.8,3008.2,0.0744412]
["bitfinex","ETHUSD",1644129054916,0.1661,3009.6,3008.3,1.32257488]
["bitfinex","ETHUSD",1644129055116,1.36434664,3009.5,3008.7,0.8308743]
["bitfinex","ETHUSD",1644129055356,1.36434664,3009.5,3008.8,0.8534412]
["bitfinex","ETHUSD",1644129055561,1.36434664,3009.5,3009.0,0.83081]
["bitfinex","ETHUSD",1644129055760,1.36434664,3009.5,3009.1,0.00308261]
["bitfinex","ETHUSD",1644129055963,0.58868484,3009.4,3009.1,0.00308261]
["bitfinex","ETHUSD",1644129056163,0.58868484,3009.4,3009.1,1.38415916]
["bitfinex","ETHUSD",1644129056362,0.58868484,3009.4,3009.2,0.37132655]
["bitfinex","ETHUSD",1644129056561,0.58868484,3009.4,3009.2,1.13073]
["bitfinex","ETHUSD",1644129056963,0.58868484,3009.4,3009.2,1.3]
["bitfinex","ETHUSD",1644129057361,0.58868484,3009.4,3009.2,0.3]
["bitfinex","ETHUSD",1644129057562,0.58868484,3009.4,3009.2,1.3]
["bitfinex","ETHUSD",1644129057862,0.58868484,3009.4,3009.2,1.0]
["bitfinex","ETHUSD",1644129058260,0.58868484,3009.4,3009.1,0.83394261]
["bitfinex","ETHUSD",1644129058462,0.58868484,3009.4,3009.2,0.07132813]
["bitfinex","ETHUSD",1644129060419,0.52981636,3009.4,3009.2,0.55032813]
["bitfinex","ETHUSD",1644129060616,0.03782167,3010.0,3009.4,0.83062]
["bitfinex","ETHUSD",1644129060815,1.36954251,3009.9,3009.5,0.07132813]
["bitfinex","ETHUSD",1644129061216,0.95018491,3010.3,3009.5,0.07132813]
["bitfinex","ETHUSD",1644129061217,1.36954251,3010.2,3009.5,0.07132813]
["bitfinex","ETHUSD",1644129061616,1.36954251,3010.2,3009.5,1.07132813]
["bitfinex","ETHUSD",1644129061815,0.43747839,3010.1,3009.6,0.07132813]
["bitfinex","ETHUSD",1644129062014,1.36954251,3010.0,3009.6,0.90203813]
["bitfinex","ETHUSD",1644129062218,1.36954251,3010.0,3009.6,0.83071]
["bitfinex","ETHUSD",1644129062717,1.36954251,3010.0,3009.4,0.479]
["bitfinex","ETHUSD",1644129062959,1.36954251,3010.0,3009.5,0.07132377]
["bitfinex","ETHUSD",1644129063359,1.36954251,3010.0,3009.3,3.26124]
["bitfinex","ETHUSD",1644129063560,1.36954251,3010.0,3009.4,0.0713217]
["bitfinex","ETHUSD",1644129064158,1.36954251,3010.0,3009.5,0.83074]
["bitfinex","ETHUSD",1644129064559,1.36954251,3010.0,3009.6,0.07132132]
["bitfinex","ETHUSD",1644129065764,1.31954251,3010.0,3009.6,0.07132132]
["bitfinex","ETHUSD",1644129065966,1.31954251,3010.0,3009.3,3.26124]
["bitfinex","ETHUSD",1644129066164,1.31954251,3010.0,3009.4,3.40625999]
["bitfinex","ETHUSD",1644129066366,1.31954251,3010.0,3009.5,1.0]
["bitfinex","ETHUSD",1644129066621,1.31954251,3010.0,3009.3,2.43081]
["bitfinex","ETHUSD",1644129067208,1.31954251,3010.0,3009.3,1.43081]
["bitfinex","ETHUSD",1644129067411,1.31954251,3010.0,3009.3,2.43081]
["bitfinex","ETHUSD",1644129067610,1.31954251,3010.0,3009.4,3.5797619]
["bitfinex","ETHUSD",1644129067811,1.26954251,3010.0,3009.5,2.1403]
["bitfinex","ETHUSD",1644129068010,0.43747839,3010.1,3009.6,0.3]
["bitfinex","ETHUSD",1644129068211,0.43747839,3010.1,3009.6,0.779]
["bitfinex","ETHUSD",1644129068709,0.43747839,3010.1,3009.6,1.079]
["bitfinex","ETHUSD",1644129069310,0.43747839,3010.1,3009.7,0.83053]
["bitfinex","ETHUSD",1644129069511,0.43747839,3010.1,3009.8,0.83058]
["bitfinex","ETHUSD",1644129069711,0.43747839,3010.1,3009.9,0.3]
["bitfinex","ETHUSD",1644129070459,0.43747839,3010.1,3010.0,0.83056]
["bitfinex","ETHUSD",1644129072370,0.43747839,3010.1,3010.0,1.13056]
["bitfinex","ETHUSD",1644129072766,0.43747839,3010.1,3010.0,0.83056]
["bitfinex","ETHUSD",1644129074615,0.43747839,3010.1,3010.0,1.13056]
["bitfinex","ETHUSD",1644129075420,0.43747839,3010.1,3010.0,1.60956]
["bitfinex","ETHUSD",1644129075619,6.65255477,3010.6,3010.0,1.60956]
["bitfinex","ETHUSD",1644129075821,6.65255477,3010.6,3010.0,2.60956]
["bitfinex","ETHUSD",1644129076020,6.65255477,3010.6,3010.0,1.60956]
["bitfinex","ETHUSD",1644129076219,6.65255477,3010.6,3010.1,1.0]
["bitfinex","ETHUSD",1644129076420,6.65255477,3010.6,3010.0,1.60956]
["bitfinex","ETHUSD",1644129076622,6.6431,3010.6,3010.0,1.60956]
["bitfinex","ETHUSD",1644129076822,6.65255524,3010.6,3010.0,1.60956]
["bitfinex","ETHUSD",1644129077222,0.42472473,3010.5,3010.0,1.60956]
["bitfinex","ETHUSD",1644129077725,0.42472473,3010.5,3010.0,2.1401]
["bitfinex","ETHUSD",1644129077961,0.42472473,3010.5,3010.0,1.30956]
["bitfinex","ETHUSD",1644129078963,0.42472473,3010.5,3010.0,0.83056]
["bitfinex","ETHUSD",1644129080163,0.42472473,3010.5,3010.0,1.13056]
["bitfinex","ETHUSD",1644129080566,0.42472473,3010.5,3010.0,0.83056]
["bitfinex","ETHUSD",1644129081166,0.42472473,3010.5,3009.9,1.0]
["bitfinex","ETHUSD",1644129081368,0.42472473,3010.5,3009.8,2.66114]
["bitfinex","ETHUSD",1644129081623,0.42472473,3010.5,3009.8,2.96114]
["bitfinex","ETHUSD",1644129083026,0.42472473,3010.5,3009.6,0.479]
["bitfinex","ETHUSD",1644129083027,0.42472473,3010.5,3009.7,0.3]
["bitfinex","ETHUSD",1644129083220,0.42472473,3010.5,3009.8,0.83068]
["bitfinex","ETHUSD",1644129083619,0.42472473,3010.5,3009.8,1.13068]
["bitfinex","ETHUSD",1644129084019,0.42472473,3010.5,3009.8,0.3]
["bitfinex","ETHUSD",1644129084223,0.42472473,3010.5,3009.6,1.6]
["bitfinex","ETHUSD",1644129085222,0.42472473,3010.5,3009.7,0.83068]
["bitfinex","ETHUSD",1644129087767,1.36231839,3010.4,3009.7,0.83068]
["bitfinex","ETHUSD",1644129088866,0.42472473,3010.5,3009.7,0.83068]
["bitfinex","ETHUSD",1644129089511,1.36298038,3010.4,3009.7,0.83068]
["bitfinex","ETHUSD",1644129089912,0.42472473,3010.5,3009.7,0.83068]
["bitfinex","ETHUSD",1644129090515,1.36354812,3010.4,3009.7,2.49192]
["bitfinex","ETHUSD",1644129090715,0.42472473,3010.5,3009.8,0.3]
["bitfinex","ETHUSD",1644129091019,0.42472473,3010.5,3009.9,0.83062]
["bitfinex","ETHUSD",1644129091415,1.3633373,3010.4,3009.9,0.83062]
["bitfinex","ETHUSD",1644129093061,0.51966095,3010.0,3009.9,1.13062]
["bitfinex","ETHUSD",1644129093763,0.46769486,3010.0,3009.9,1.20192989]
["bitfinex","ETHUSD",1644129096628,6.68781795,3010.6,3009.9,1.20192989]
["bitfinex","ETHUSD",1644129096821,1.36899852,3010.5,3010.1,0.83049]
["bitfinex","ETHUSD",1644129097015,6.6431,3010.6,3010.2,0.83044]
["bitfinex","ETHUSD",1644129097215,6.6431,3010.6,3010.3,0.07130989]
["bitfinex","ETHUSD",1644129097415,6.6431,3010.6,3010.4,0.479]
["bitfinex","ETHUSD",1644129097416,6.65204388,3010.6,3010.4,0.479]
["bitfinex","ETHUSD",1644129097614,6.65204388,3010.6,3010.5,0.07130989]
["bitfinex","ETHUSD",1644129097818,7.15324251,3010.6,3010.5,0.55030989]
["bitfinex","ETHUSD",1644129098213,7.15324251,3010.6,3010.5,1.15030989]
["bitfinex","ETHUSD",1644129098214,7.14429863,3010.6,3010.5,1.15030989]
["bitfinex","ETHUSD",1644129098614,7.14429863,3010.6,3010.5,0.85030989]
["bitfinex","ETHUSD",1644129098820,8.51481599,3010.6,3010.5,1.15030989]
["bitfinex","ETHUSD",1644129099219,7.14429863,3010.6,3010.5,1.98069989]
["bitfinex","ETHUSD",1644129099517,6.6431,3010.6,3010.5,3.14702989]
["bitfinex","ETHUSD",1644129100016,6.6431,3010.6,3010.5,6.38830189]
["bitfinex","ETHUSD",1644129100870,6.6431,3010.6,3010.5,3.14669989]
["bitfinex","ETHUSD",1644129103771,6.5431,3010.6,3010.5,3.14669989]
["bitfinex","ETHUSD",1644129104213,7.91461254,3010.6,3010.5,1.98069989]
["bitfinex","ETHUSD",1644129104412,7.91461254,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129104614,7.91461254,3010.6,3010.5,1.98069989]
["bitfinex","ETHUSD",1644129104811,7.91461254,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129105012,7.91461254,3010.6,3010.5,1.98069989]
["bitfinex","ETHUSD",1644129105211,7.91461254,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129105212,6.5431,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129105416,6.5431,3010.6,3010.5,1.98069989]
["bitfinex","ETHUSD",1644129105615,6.5431,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129106417,7.91456636,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129107017,6.5431,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129107621,7.91445865,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129107869,6.5431,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129108469,7.91469171,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129108669,6.5431,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129111711,7.91449865,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129114212,5.75165014,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129114411,7.13805547,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129114811,5.75165014,3010.6,3010.5,2.98069989]
["bitfinex","ETHUSD",1644129116472,5.75165014,3010.6,3010.5,6.58648112]
["bitfinex","ETHUSD",1644129118969,5.75165014,3010.6,3010.5,6.75248112]
["bitfinex","ETHUSD",1644129120618,0.77069014,3010.6,3010.5,10.39113942]
["bitfinex","ETHUSD",1644129120821,0.77069014,3010.6,3010.5,12.81130086]
["bitfinex","ETHUSD",1644129121019,0.03840885,3011.2,3010.7,4.85]
["bitfinex","ETHUSD",1644129121222,0.00263446,3011.2,3011.1,3.57392386]
["bitfinex","ETHUSD",1644129121421,0.03840837,3011.2,3011.1,4.90800451]
["bitfinex","ETHUSD",1644129121619,0.03840837,3011.2,3011.1,6.37433451]
["bitfinex","ETHUSD",1644129122219,0.00263446,3011.2,3011.1,7.20445451]
["bitfinex","ETHUSD",1644129123067,0.00263446,3011.2,3011.1,6.68067686]
["bitfinex","ETHUSD",1644129125973,0.00363124,3011.9,3011.3,0.83008]
["bitfinex","ETHUSD",1644129126174,0.03794452,3011.8,3011.4,2.21048579]
["bitfinex","ETHUSD",1644129126375,0.03794452,3011.8,3011.5,3.42408766]
["bitfinex","ETHUSD",1644129126627,0.03794452,3011.8,3011.6,0.55030989]
["bitfinex","ETHUSD",1644129126816,0.03794452,3011.8,3011.7,0.07130989]
["bitfinex","ETHUSD",1644129127015,0.16963124,3012.5,3011.7,0.55030989]
["bitfinex","ETHUSD",1644129127216,1.38351276,3012.4,3011.8,0.90126989]
["bitfinex","ETHUSD",1644129127414,0.00945786,3011.9,3011.8,0.479]
["bitfinex","ETHUSD",1644129127616,0.00945786,3011.9,3011.8,0.8502701]
["bitfinex","ETHUSD",1644129127819,0.00945786,3011.9,3011.8,0.479]
["bitfinex","ETHUSD",1644129128215,0.00363124,3012.1,3011.8,0.479]
["bitfinex","ETHUSD",1644129128414,0.4471266,3012.2,3011.8,0.479]
["bitfinex","ETHUSD",1644129128616,0.0094577,3012.0,3011.8,1.3089936]
["bitfinex","ETHUSD",1644129128815,0.0094577,3012.0,3011.9,1.13]
["bitfinex","ETHUSD",1644129129615,0.00363124,3012.1,3011.9,1.13]
["bitfinex","ETHUSD",1644129129914,0.0094709,3012.1,3011.9,0.83]
["bitfinex","ETHUSD",1644129130569,0.0094709,3012.1,3011.9,1.13]
["bitfinex","ETHUSD",1644129130769,0.16963124,3012.7,3011.9,0.83]
["bitfinex","ETHUSD",1644129130968,0.00947082,3012.2,3011.9,0.83]
["bitfinex","ETHUSD",1644129131567,0.00947082,3012.2,3012.0,1.65995]
["bitfinex","ETHUSD",1644129131768,0.00947082,3012.2,3011.9,0.83]
["bitfinex","ETHUSD",1644129131971,1.38099385,3012.1,3011.9,1.83]
["bitfinex","ETHUSD",1644129132168,0.00947067,3012.3,3011.9,0.83]
["bitfinex","ETHUSD",1644129132369,1.38057026,3012.2,3011.9,1.83]
["bitfinex","ETHUSD",1644129132569,1.38057026,3012.2,3011.9,0.83]
["bitfinex","ETHUSD",1644129132769,1.38057026,3012.2,3011.9,1.83]
["bitfinex","ETHUSD",1644129133369,0.00947075,3012.2,3011.9,1.83]
["bitfinex","ETHUSD",1644129133571,1.38220308,3012.1,3011.9,1.83]
["bitfinex","ETHUSD",1644129133970,0.00947075,3012.2,3011.9,1.83]
["bitfinex","ETHUSD",1644129134415,1.38227892,3012.1,3011.9,0.30955511]
["bitfinex","ETHUSD",1644129134615,0.00946904,3012.2,3011.9,0.30955511]
["bitfinex","ETHUSD",1644129134813,1.35419321,3012.1,3011.9,0.30955511]
["bitfinex","ETHUSD",1644129135019,0.00946904,3012.2,3011.9,0.30955511]
["bitfinex","ETHUSD",1644129135214,1.35393321,3012.1,3011.9,1.13955511]
["bitfinex","ETHUSD",1644129135817,0.00946912,3012.2,3011.9,1.13955511]
["bitfinex","ETHUSD",1644129136018,1.35416481,3012.1,3011.9,1.13955511]
["bitfinex","ETHUSD",1644129136221,1.35416481,3012.1,3012.0,1.0]
["bitfinex","ETHUSD",1644129136419,0.00946912,3012.2,3012.0,1.0]
["bitfinex","ETHUSD",1644129136621,0.00946912,3012.2,3011.9,1.13955511]
["bitfinex","ETHUSD",1644129136820,0.00363124,3012.3,3011.9,1.13955511]
["bitfinex","ETHUSD",1644129137019,0.00946896,3012.3,3012.0,1.0]
["bitfinex","ETHUSD",1644129137218,1.35079445,3012.2,3011.9,1.13955511]
["bitfinex","ETHUSD",1644129137620,1.35079445,3012.2,3012.0,1.0]
["bitfinex","ETHUSD",1644129138064,1.35079445,3012.2,3011.9,1.13955511]
["bitfinex","ETHUSD",1644129138268,1.35079445,3012.2,3012.0,1.0]
["bitfinex","ETHUSD",1644129138665,1.35079445,3012.2,3011.9,1.13955511]
["bitfinex","ETHUSD",1644129139066,1.35079445,3012.2,3012.0,1.0]
["bitfinex","ETHUSD",1644129139266,1.36026367,3012.2,3011.9,1.13955511]
["bitfinex","ETHUSD",1644129139467,0.00946922,3012.2,3011.9,1.13955511]
["bitfinex","ETHUSD",1644129139667,0.00946922,3012.2,3012.0,1.0]
["bitfinex","ETHUSD",1644129139867,0.00946922,3012.2,3012.1,1.0]
["bitfinex","ETHUSD",1644129140067,0.00946922,3012.2,3012.0,0.82998]
["bitfinex","ETHUSD",1644129140068,1.39040347,3012.2,3012.0,0.82998]
["bitfinex","ETHUSD",1644129140269,0.00363124,3012.3,3012.1,1.0]
["bitfinex","ETHUSD",1644129140472,0.00946906,3012.3,3012.0,0.82998]
["bitfinex","ETHUSD",1644129140673,1.39028677,3012.3,3012.1,1.0]
["bitfinex","ETHUSD",1644129140877,1.38081771,3012.2,3012.1,1.0]
["bitfinex","ETHUSD",1644129141074,1.38081771,3012.2,3012.0,0.82998]
["bitfinex","ETHUSD",1644129141474,1.38081771,3012.2,3012.1,1.0]
["bitfinex","ETHUSD",1644129141718,0.00363124,3012.3,3012.0,2.48982]
["bitfinex","ETHUSD",1644129141719,1.39391807,3012.3,3012.0,2.48982]
["bitfinex","ETHUSD",1644129141918,1.38081771,3012.2,3012.1,0.8299449]
["bitfinex","ETHUSD",1644129142120,0.00946912,3012.3,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129142316,0.00946912,3012.3,3012.2,1.0]
["bitfinex","ETHUSD",1644129142717,0.48470021,3012.5,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129142919,1.3584832,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129143118,0.00946888,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129144018,0.48470021,3012.5,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129144218,1.35840326,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129144419,0.00946888,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129145220,0.48470021,3012.5,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129145467,1.35827951,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129145667,0.00946887,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129146274,0.48470021,3012.5,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129146469,1.34892053,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129146668,1.3583894,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129146869,0.00946887,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129147469,0.48470021,3012.5,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129147669,1.34875415,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129147868,1.35822302,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129148069,1.34875415,3012.3,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129148269,0.01310011,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129148471,0.00946887,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129148673,0.48470021,3012.5,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129148869,1.34879909,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129149124,1.35826797,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129149417,0.00946888,3012.4,3012.1,2.6599249]
["bitfinex","ETHUSD",1644129149617,0.00946888,3012.4,3012.1,1.0]
["bitfinex","ETHUSD",1644129149816,0.00946888,3012.4,3011.8,0.3]
["bitfinex","ETHUSD",1644129149817,1.34866078,3012.3,3011.8,0.3]
["bitfinex","ETHUSD",1644129150016,1.34866078,3012.3,3011.9,0.3]
["bitfinex","ETHUSD",1644129150216,1.34866078,3012.2,3011.8,0.3]
["bitfinex","ETHUSD",1644129150422,1.34866078,3012.1,3011.8,0.3]
["bitfinex","ETHUSD",1644129150622,0.01310012,3012.4,3011.8,0.3]
["bitfinex","ETHUSD",1644129150821,1.34877947,3012.3,3011.8,1.13004]
["bitfinex","ETHUSD",1644129151325,1.34877947,3012.3,3012.0,1.13005]
["bitfinex","ETHUSD",1644129151326,0.00946919,3012.2,3012.0,1.13005]
["bitfinex","ETHUSD",1644129151524,1.34877947,3012.1,3012.0,1.13005]
["bitfinex","ETHUSD",1644129152622,0.00946919,3012.2,3012.0,1.13005]
["bitfinex","ETHUSD",1644129152866,1.34877947,3012.1,3012.0,1.13005]
["bitfinex","ETHUSD",1644129153877,0.00363124,3012.3,3012.0,1.13005]
["bitfinex","ETHUSD",1644129153878,0.00946919,3012.2,3012.0,1.13005]
["bitfinex","ETHUSD",1644129154575,1.35017505,3012.1,3012.0,1.13005]
["bitfinex","ETHUSD",1644129154772,0.00363124,3012.4,3012.0,1.13005]
["bitfinex","ETHUSD",1644129154973,0.00946911,3012.3,3012.0,1.13005]
["bitfinex","ETHUSD",1644129155174,1.3501801,3012.2,3012.0,1.13005]
["bitfinex","ETHUSD",1644129155472,1.3501801,3012.2,3012.0,3.6200049]
["bitfinex","ETHUSD",1644129155873,1.3501801,3012.2,3012.1,1.0]
["bitfinex","ETHUSD",1644129156174,1.3501801,3012.2,3012.0,3.09962462]
["bitfinex","ETHUSD",1644129156378,1.3501801,3012.1,3012.0,3.09962462]
["bitfinex","ETHUSD",1644129156818,0.00946912,3012.3,3012.0,3.1833616]
["bitfinex","ETHUSD",1644129157018,1.3231563,3012.2,3012.0,3.09962462]
["bitfinex","ETHUSD",1644129157218,1.3231563,3012.2,3012.1,1.0]
["bitfinex","ETHUSD",1644129157417,1.3231563,3012.2,3012.0,2.13005]
["bitfinex","ETHUSD",1644129157616,1.3231563,3012.1,3012.0,1.13005]
["bitfinex","ETHUSD",1644129157818,0.00946904,3012.3,3012.0,2.2013166]
["bitfinex","ETHUSD",1644129158117,0.00946904,3012.3,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129158118,1.3231563,3012.2,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129158517,1.32678754,3012.4,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129158717,0.00946904,3012.3,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129158922,1.3231563,3012.2,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129159218,0.00946904,3012.3,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129159418,1.3231563,3012.2,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129159819,1.3362565,3012.4,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129160020,1.33262526,3012.4,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129160669,1.3231563,3012.4,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129161070,1.33262518,3012.4,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129161872,1.3231563,3012.4,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129162271,1.33262518,3012.4,3012.1,0.0712666]
["bitfinex","ETHUSD",1644129162471,1.33262518,3012.4,3012.1,0.9012366]
["bitfinex","ETHUSD",1644129162673,1.33262518,3012.4,3012.1,0.82997]
["bitfinex","ETHUSD",1644129162973,1.33262518,3012.4,3012.2,0.08386109]
["bitfinex","ETHUSD",1644129163172,1.3231563,3012.3,3012.2,0.08386109]
["bitfinex","ETHUSD",1644129163372,1.33262518,3012.4,3012.2,0.08386109]
["bitfinex","ETHUSD",1644129163573,1.3231563,3012.3,3012.2,0.08386109]
["bitfinex","ETHUSD",1644129164218,1.3231563,3012.3,3012.1,0.91383109]
["bitfinex","ETHUSD",1644129164416,1.3231563,3012.3,3012.2,0.08386109]
["bitfinex","ETHUSD",1644129165016,1.96612063,3012.4,3012.1,0.08386109]
["bitfinex","ETHUSD",1644129165217,1.3231563,3012.3,3012.2,0.08386109]
["bitfinex","ETHUSD",1644129165620,1.3231563,3012.3,3012.1,0.08386109]
["bitfinex","ETHUSD",1644129165822,0.64659557,3012.4,3012.2,0.08386109]
["bitfinex","ETHUSD",1644129166021,1.3285473,3012.3,3012.2,0.82999]
["bitfinex","ETHUSD",1644129166219,1.3285473,3012.3,3012.2,0.91398515]
["bitfinex","ETHUSD",1644129170678,1.33801618,3012.4,3012.2,1.21398515]
["bitfinex","ETHUSD",1644129170878,0.00946888,3012.4,3012.3,0.08399515]
["bitfinex","ETHUSD",1644129171079,1.33747589,3012.4,3012.3,0.08399515]
["bitfinex","ETHUSD",1644129171479,1.32800701,3012.4,3012.3,0.08399515]
["bitfinex","ETHUSD",1644129176068,1.32800701,3012.4,3012.2,1.0]
["bitfinex","ETHUSD",1644129176267,1.32800701,3012.4,3012.3,0.08756097]
["bitfinex","ETHUSD",1644129176566,1.32800701,3012.4,3012.1,1.95981]
["bitfinex","ETHUSD",1644129176966,1.32800701,3012.4,3012.2,0.08752279]
["bitfinex","ETHUSD",1644129177166,1.32800701,3012.4,3012.1,3.78977]
["bitfinex","ETHUSD",1644129177368,1.32800701,3012.4,3012.3,0.8299]
["bitfinex","ETHUSD",1644129177967,1.33693582,3012.4,3012.3,0.8299]
["bitfinex","ETHUSD",1644129178167,1.33693582,3012.4,3012.3,0.91922949]
["bitfinex","ETHUSD",1644129178467,1.33575238,3012.4,3012.3,0.91921069]
["bitfinex","ETHUSD",1644129178667,1.32682357,3012.4,3012.3,0.8299]
["bitfinex","ETHUSD",1644129179730,1.32682357,3012.4,3012.2,1.4395695]
["bitfinex","ETHUSD",1644129180333,1.32682357,3012.4,3012.3,1.1299]
["bitfinex","ETHUSD",1644129181333,1.32682357,3012.4,3012.3,1.4299]
["bitfinex","ETHUSD",1644129182334,1.32682357,3012.4,3012.3,0.8299]
["bitfinex","ETHUSD",1644129182735,1.32682357,3012.4,3012.3,1.1299]
["bitfinex","ETHUSD",1644129183569,1.32682357,3012.4,3012.3,1.4299]
["bitfinex","ETHUSD",1644129184167,1.32682357,3012.4,3012.3,1.1299]
["bitfinex","ETHUSD",1644129184769,1.32682357,3012.4,3012.3,0.8299]
["bitfinex","ETHUSD",1644129195229,1.32682357,3012.4,3012.3,1.1299]
["bitfinex","ETHUSD",1644129196636,1.32682357,3012.4,3012.2,0.1659]
["bitfinex","ETHUSD",1644129196837,1.32682357,3012.4,3011.9,0.1658]
["bitfinex","ETHUSD",1644129197039,0.63349545,3012.4,3011.9,0.1658]
["bitfinex","ETHUSD",1644129197436,0.63349545,3012.3,3011.9,0.1658]
["bitfinex","ETHUSD",1644129198270,0.00894223,3012.3,3011.9,0.1658]
["bitfinex","ETHUSD",1644129198469,0.87935273,3011.6,3011.5,0.1658]
["bitfinex","ETHUSD",1644129198670,1.33957594,3011.6,3011.5,0.2834531]
["bitfinex","ETHUSD",1644129198871,1.75420604,3011.6,3011.5,0.2834531]
["bitfinex","ETHUSD",1644129199768,0.46022321,3011.6,3011.5,0.2834531]
["bitfinex","ETHUSD",1644129199970,0.3825589,3011.6,3011.5,0.2834531]
["bitfinex","ETHUSD",1644129200174,1.67772208,3011.6,3011.5,0.2834531]
["bitfinex","ETHUSD",1644129200371,0.3825589,3011.6,3011.5,0.2834531]
["bitfinex","ETHUSD",1644129211821,0.3825589,3011.6,3011.5,1.2834531]
["bitfinex","ETHUSD",1644129212222,0.3825589,3011.6,3011.5,2.1135731]
["bitfinex","ETHUSD",1644129214072,0.3825589,3011.6,3011.5,2.4135731]
["bitfinex","ETHUSD",1644129216473,0.3825589,3011.6,3011.5,2.1135731]
["bitfinex","ETHUSD",1644129217317,0.3825589,3011.6,3011.5,1.1135731]
["bitfinex","ETHUSD",1644129217519,0.3825589,3011.6,3011.5,2.1135731]
["bitfinex","ETHUSD",1644129217721,0.3825589,3011.6,3011.5,2.4135731]
["bitfinex","ETHUSD",1644129217923,0.3825589,3011.6,3011.5,1.4135731]
["bitfinex","ETHUSD",1644129218527,0.3825589,3011.6,3011.5,1.7135731]
["bitfinex","ETHUSD",1644129219925,0.32120071,3011.6,3011.5,1.7135731]
["bitfinex","ETHUSD",1644129221378,0.32120071,3011.6,3011.5,2.3522314]
["bitfinex","ETHUSD",1644129221777,0.32120071,3011.6,3011.5,3.3522314]
["bitfinex","ETHUSD",1644129221977,0.32120071,3011.6,3011.5,2.3522314]
["bitfinex","ETHUSD",1644129222178,0.32120071,3011.6,3011.5,3.3522314]
["bitfinex","ETHUSD",1644129222578,0.32120071,3011.6,3011.5,2.3522314]
["bitfinex","ETHUSD",1644129222780,0.32120071,3011.6,3011.5,3.3522314]
["bitfinex","ETHUSD",1644129223080,0.32120071,3011.6,3011.5,2.35295521]
["bitfinex","ETHUSD",1644129223280,0.32120071,3011.6,3011.5,3.35295521]
["bitfinex","ETHUSD",1644129223480,0.32120071,3011.6,3011.5,1.7135731]
["bitfinex","ETHUSD",1644129223683,0.32120071,3011.6,3011.5,2.7135731]
["bitfinex","ETHUSD",1644129225431,0.32120071,3011.6,3011.5,0.2834531]
["bitfinex","ETHUSD",1644129225724,0.32120071,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129226124,0.32120071,3011.6,3011.3,0.1176531]
["bitfinex","ETHUSD",1644129226331,1.2968407,3011.5,3011.4,0.1176531]
["bitfinex","ETHUSD",1644129229375,0.32120071,3011.6,3011.4,0.1176531]
["bitfinex","ETHUSD",1644129229376,0.33014404,3011.6,3011.4,0.1176531]
["bitfinex","ETHUSD",1644129229577,0.33014404,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129229979,1.63525047,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129230377,1.62630714,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129240024,1.62571979,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129240226,0.32120071,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129240423,1.62609266,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129240626,0.32120071,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129240827,1.62599107,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129241026,1.62599002,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129241828,1.62624076,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129242031,0.32120071,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129242230,1.62618087,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129242972,0.32120071,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129243167,1.62619569,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129243369,0.32120071,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129243867,1.62614109,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129244068,0.32120071,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129244268,1.62618636,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129244468,0.32120071,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129244673,1.62618956,3011.6,3011.5,0.1176531]
["bitfinex","ETHUSD",1644129245477,1.62618956,3011.6,3011.5,0.10663018]
["bitfinex","ETHUSD",1644129245675,1.62618956,3011.6,3011.0,0.74607125]
["bitfinex","ETHUSD",1644129245975,1.30461851,3011.5,3011.1,0.10662856]
["bitfinex","ETHUSD",1644129246174,1.31356209,3011.5,3011.0,0.10662856]
["bitfinex","ETHUSD",1644129246375,0.00894358,3011.5,3011.0,0.10662856]
["bitfinex","ETHUSD",1644129246620,1.30460813,3011.4,3011.0,0.10662856]
["bitfinex","ETHUSD",1644129246820,0.32120071,3011.6,3011.0,0.74609099]
["bitfinex","ETHUSD",1644129247019,1.30483328,3011.5,3011.0,0.74609099]
["bitfinex","ETHUSD",1644129249221,1.30483328,3011.5,3011.0,1.57641099]
["bitfinex","ETHUSD",1644129249421,1.30483328,3011.5,3011.1,0.10662856]
["bitfinex","ETHUSD",1644129250485,0.32120071,3011.6,3011.2,0.63946243]
["bitfinex","ETHUSD",1644129250882,0.32120071,3011.6,3011.2,1.04609099]
["bitfinex","ETHUSD",1644129251082,0.32120071,3011.6,3011.3,0.10662856]
["bitfinex","ETHUSD",1644129252283,0.32120071,3011.6,3011.3,0.93683856]
["bitfinex","ETHUSD",1644129252487,0.32120071,3011.6,3011.4,0.10662856]
["bitfinex","ETHUSD",1644129253886,0.32120071,3011.6,3011.4,1.10662856]
["bitfinex","ETHUSD",1644129254119,0.32120071,3011.6,3011.5,0.10662856]
["bitfinex","ETHUSD",1644129254524,0.32120071,3011.6,3011.4,0.93678136]
["bitfinex","ETHUSD",1644129254725,0.00946812,3011.7,3011.5,0.10662856]
["bitfinex","ETHUSD",1644129254924,0.00946812,3011.7,3011.6,0.83009]
["bitfinex","ETHUSD",1644129255127,0.00946812,3011.7,3011.6,1.23671856]
["bitfinex","ETHUSD",1644129255323,0.00946812,3011.7,3011.6,1.53671856]
["bitfinex","ETHUSD",1644129255525,3.23363124,3012.4,3011.6,1.53671856]
["bitfinex","ETHUSD",1644129255725,1.30487114,3012.3,3011.7,0.10662856]
["bitfinex","ETHUSD",1644129255925,0.49038643,3011.8,3011.7,0.10662856]
["bitfinex","ETHUSD",1644129256327,1.79525757,3011.8,3011.7,0.10662856]
["bitfinex","ETHUSD",1644129256525,1.79525757,3011.8,3011.6,0.10662856]
["bitfinex","ETHUSD",1644129256726,0.48091661,3011.8,3011.7,0.10662856]
["bitfinex","ETHUSD",1644129257225,1.78573581,3011.8,3011.6,0.10662856]
["bitfinex","ETHUSD",1644129257426,0.48091661,3011.8,3011.7,0.93670856]
["bitfinex","ETHUSD",1644129257630,1.78584456,3011.8,3011.7,1.53670856]
["bitfinex","ETHUSD",1644129257886,0.48091661,3011.8,3011.7,1.53670856]
["bitfinex","ETHUSD",1644129259280,1.79022156,3011.8,3011.7,1.53670856]
["bitfinex","ETHUSD",1644129263719,1.79022156,3011.8,3011.7,0.93670856]
["bitfinex","ETHUSD",1644129266975,0.22324785,3011.8,3011.7,0.93670856]
["bitfinex","ETHUSD",1644129269325,0.00946948,3011.9,3011.7,0.93670856]
["bitfinex","ETHUSD",1644129269528,0.00946948,3011.9,3011.8,0.10662856]
["bitfinex","ETHUSD",1644129269925,0.00363124,3012.4,3011.8,1.10662856]
["bitfinex","ETHUSD",1644129270126,0.00363124,3012.4,3011.9,0.93667856]
["bitfinex","ETHUSD",1644129270331,0.00363124,3012.4,3012.0,0.40662856]
["bitfinex","ETHUSD",1644129270529,0.00363124,3012.4,3012.1,0.10662856]
["bitfinex","ETHUSD",1644129270530,0.44369263,3012.3,3012.1,0.10662856]
["bitfinex","ETHUSD",1644129270732,1.3097965,3012.2,3012.0,0.3]
["bitfinex","ETHUSD",1644129270929,1.3097965,3012.2,3012.1,0.10168418]
["bitfinex","ETHUSD",1644129271531,1.2097965,3012.2,3012.1,0.10168418]
["bitfinex","ETHUSD",1644129272331,1.2097965,3012.2,3011.9,0.83005]
["bitfinex","ETHUSD",1644129274172,0.00946901,3012.2,3011.9,1.83005]
["bitfinex","ETHUSD",1644129274781,0.44369263,3012.3,3011.9,1.83005]
["bitfinex","ETHUSD",1644129274980,0.00946899,3012.2,3011.9,1.83005]
["bitfinex","ETHUSD",1644129275480,0.00946899,3012.2,3011.9,0.83005]
["bitfinex","ETHUSD",1644129276081,0.44369263,3012.3,3011.9,0.83005]
["bitfinex","ETHUSD",1644129276282,0.00946899,3012.2,3011.9,0.83005]
["bitfinex","ETHUSD",1644129277323,0.44369263,3012.3,3011.9,0.83005]
["bitfinex","ETHUSD",1644129277522,0.00946899,3012.2,3011.9,0.83005]
["bitfinex","ETHUSD",1644129278532,0.44369263,3012.3,3011.9,0.83005]
["bitfinex","ETHUSD",1644129278728,0.009469,3012.2,3011.9,0.83005]
["bitfinex","ETHUSD",1644129279128,0.009469,3012.2,3011.9,1.13005]
["bitfinex","ETHUSD",1644129279329,0.009469,3012.2,3012.0,0.3]
["bitfinex","ETHUSD",1644129279530,0.44369263,3012.3,3011.6,1.479]
["bitfinex","ETHUSD",1644129279730,0.53593181,3011.7,3011.6,2.079]
["bitfinex","ETHUSD",1644129279931,0.00946892,3012.3,3011.6,2.079]
["bitfinex","ETHUSD",1644129280130,0.00946892,3012.3,3011.7,0.83013]
["bitfinex","ETHUSD",1644129280778,0.00363124,3012.4,3011.7,0.83013]
["bitfinex","ETHUSD",1644129280979,0.4958478,3011.8,3011.7,0.83013]
["bitfinex","ETHUSD",1644129282582,0.00946946,3011.9,3011.7,0.83013]
["bitfinex","ETHUSD",1644129283181,0.00363124,3012.4,3011.7,0.83013]
["bitfinex","ETHUSD",1644129283686,0.00946939,3012.0,3011.7,0.83013]
["bitfinex","ETHUSD",1644129283882,0.45475222,3012.0,3011.7,0.83013]
["bitfinex","ETHUSD",1644129284532,0.44528283,3012.0,3011.7,0.83013]
["bitfinex","ETHUSD",1644129284732,0.45475214,3012.0,3011.7,0.83013]
["bitfinex","ETHUSD",1644129285537,0.44528283,3012.0,3011.6,1.3]
["bitfinex","ETHUSD",1644129285939,0.45475215,3012.0,3011.6,0.3]
["bitfinex","ETHUSD",1644129286138,0.45475215,3012.0,3011.6,1.3]
["bitfinex","ETHUSD",1644129286541,0.45475215,3012.0,3011.6,0.3]
["bitfinex","ETHUSD",1644129286741,0.44528283,3012.0,3011.5,3.26018]
["bitfinex","ETHUSD",1644129287142,0.45475223,3012.0,3011.5,3.26018]
["bitfinex","ETHUSD",1644129287345,0.45475223,3012.0,3011.5,2.96018]
["bitfinex","ETHUSD",1644129287972,0.44528283,3012.0,3011.5,2.96018]
["bitfinex","ETHUSD",1644129288173,0.00946948,3011.9,3011.5,2.96018]
["bitfinex","ETHUSD",1644129288370,0.00825028,3011.9,3011.5,2.96018]
["bitfinex","ETHUSD",1644129289176,0.44528283,3012.0,3011.5,2.96018]
["bitfinex","ETHUSD",1644129289976,0.44528283,3012.0,3011.5,3.7903]
["bitfinex","ETHUSD",1644129290377,0.44528283,3012.0,3011.5,4.42976243]
["bitfinex","ETHUSD",1644129290578,0.00474907,3011.9,3011.5,4.42976243]
["bitfinex","ETHUSD",1644129291486,0.00474907,3011.9,3011.5,4.72976243]
["bitfinex","ETHUSD",1644129291724,0.44528283,3012.0,3011.6,0.09147044]
["bitfinex","ETHUSD",1644129291924,1.32466961,3011.9,3011.6,0.09147044]
["bitfinex","ETHUSD",1644129292124,0.004749,3011.9,3011.6,0.09147044]
["bitfinex","ETHUSD",1644129292426,1.32017707,3011.8,3011.6,0.09147044]
["bitfinex","ETHUSD",1644129292625,0.004749,3011.9,3011.6,0.09147044]
["bitfinex","ETHUSD",1644129293026,0.01005196,3011.9,3011.6,0.09147044]
["bitfinex","ETHUSD",1644129294029,0.44528283,3012.0,3011.6,0.09147044]
["bitfinex","ETHUSD",1644129294227,1.33060927,3011.9,3011.6,0.73093287]
["bitfinex","ETHUSD",1644129294426,1.32055726,3011.8,3011.7,0.09147044]
["bitfinex","ETHUSD",1644129295228,1.32084169,3011.8,3011.7,0.09155889]
["bitfinex","ETHUSD",1644129296686,1.32084169,3011.8,3011.7,3.37370174]
["bitfinex","ETHUSD",1644129296883,0.01005201,3011.9,3011.7,5.50378174]
["bitfinex","ETHUSD",1644129297082,0.01005201,3011.9,3011.8,0.73178041]
["bitfinex","ETHUSD",1644129297281,0.01005201,3011.9,3011.8,1.73178041]
["bitfinex","ETHUSD",1644129297683,0.44528283,3012.0,3011.8,1.73178041]
["bitfinex","ETHUSD",1644129297884,0.45533466,3012.0,3011.9,0.09155889]
["bitfinex","ETHUSD",1644129298084,1.77665256,3012.0,3011.9,0.09155889]
["bitfinex","ETHUSD",1644129298887,1.76660073,3012.0,3011.9,0.09155889]
["bitfinex","ETHUSD",1644129300326,1.76660073,3012.0,3011.9,0.25755889]
["bitfinex","ETHUSD",1644129300327,1.3213179,3012.0,3011.9,0.25755889]
["bitfinex","ETHUSD",1644129301331,1.85340862,3012.0,3011.9,0.25755889]
["bitfinex","ETHUSD",1644129302732,1.3213179,3012.0,3011.9,0.25755889]
["bitfinex","ETHUSD",1644129303978,0.00971996,3012.1,3011.9,0.25755889]
["bitfinex","ETHUSD",1644129304280,0.00971996,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129304483,1.3335264,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129304683,0.00971996,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129304880,1.32380644,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129305080,0.00945263,3012.2,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129305279,1.32380644,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129305884,1.91784332,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129310780,0.59403688,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129310980,1.92715036,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129311182,0.59403688,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129311582,1.92715017,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129311780,0.59403688,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129311981,1.92714306,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129312181,0.59403688,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129312385,1.92708723,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129312582,0.59403688,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129312783,1.92619328,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129312984,0.59314375,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129313483,1.92611116,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129313783,1.9261018,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129313982,1.92612996,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129314227,0.59314375,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129314426,1.92612705,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129314727,0.59314375,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129315432,0.59314375,3012.1,3012.0,0.38921394]
["bitfinex","ETHUSD",1644129315631,1.92617588,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129315830,1.9261842,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129316030,1.92623195,3012.1,3012.0,0.38921394]
["bitfinex","ETHUSD",1644129316231,0.59314375,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129316630,1.92615825,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129316831,0.59314375,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129317331,1.92602757,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129317636,1.33288382,3012.1,3012.0,0.08921394]
["bitfinex","ETHUSD",1644129317889,1.33171406,3012.1,3012.0,1.74903394]
["bitfinex","ETHUSD",1644129318080,0.00363124,3012.4,3012.0,1.74903394]
["bitfinex","ETHUSD",1644129318281,0.00946898,3012.2,3012.0,2.74903394]
["bitfinex","ETHUSD",1644129318482,0.00946898,3012.2,3012.1,0.08921394]
["bitfinex","ETHUSD",1644129318684,0.53976522,3012.2,3012.1,1.08921394]
["bitfinex","ETHUSD",1644129318885,1.87768329,3012.2,3012.1,1.08921394]
["bitfinex","ETHUSD",1644129319085,0.53976522,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129319286,0.53029624,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129319485,1.8682568,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129319685,0.53029624,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129320091,1.8681593,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129320291,0.53029624,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129320489,1.86814628,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129320687,0.53029624,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129321089,1.86846681,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129321289,0.53029624,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129321630,1.86850967,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129321833,0.53029624,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129322030,1.86829384,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129322231,0.53029624,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129322431,1.86829103,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129322636,0.53029624,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129322841,1.8682112,3012.2,3012.1,3.34905884]
["bitfinex","ETHUSD",1644129323037,0.53029624,3012.2,3012.1,3.51495884]
["bitfinex","ETHUSD",1644129323237,1.86639415,3012.2,3012.1,3.51495884]
["bitfinex","ETHUSD",1644129323438,0.53029624,3012.2,3012.1,3.51495884]
["bitfinex","ETHUSD",1644129323838,1.86666684,3012.2,3012.1,3.51495884]
["bitfinex","ETHUSD",1644129324043,1.3365398,3012.2,3012.1,3.51495884]
["bitfinex","ETHUSD",1644129324246,0.0094688,3012.3,3012.1,4.80051036]
["bitfinex","ETHUSD",1644129324441,0.0094688,3012.3,3012.2,0.08921394]
["bitfinex","ETHUSD",1644129324640,0.00363124,3012.7,3012.3,5.8454601]
["bitfinex","ETHUSD",1644129324838,0.03786954,3012.8,3012.3,5.8454601]
["bitfinex","ETHUSD",1644129324839,0.03786954,3012.8,3012.6,0.85327321]
["bitfinex","ETHUSD",1644129325043,0.54104541,3013.3,3012.7,6.12311369]
["bitfinex","ETHUSD",1644129325241,1.35159159,3013.2,3012.8,2.04841394]
["bitfinex","ETHUSD",1644129325496,1.35522283,3013.2,3012.9,1.91420724]
["bitfinex","ETHUSD",1644129325688,1.35522283,3013.2,3013.0,0.08921394]
["bitfinex","ETHUSD",1644129325886,1.35522283,3013.2,3013.1,0.73401394]
["bitfinex","ETHUSD",1644129325887,0.00363124,3013.2,3013.1,0.73401394]
["bitfinex","ETHUSD",1644129326086,0.54104541,3013.3,3013.1,2.39319394]
["bitfinex","ETHUSD",1644129326287,0.00363124,3013.2,3013.1,2.60398]
["bitfinex","ETHUSD",1644129326487,0.44104541,3013.3,3013.1,2.67521747]
["bitfinex","ETHUSD",1644129326687,0.00363124,3013.2,3013.1,3.60398]
["bitfinex","ETHUSD",1644129326891,0.44104541,3013.3,3013.2,0.3]
["bitfinex","ETHUSD",1644129327187,0.44104541,3013.3,3013.2,0.37123699]
["bitfinex","ETHUSD",1644129327387,0.00361508,3013.8,3013.2,1.37123699]
["bitfinex","ETHUSD",1644129327588,1.35319337,3013.8,3013.3,1.06661189]
["bitfinex","ETHUSD",1644129327790,1.34957829,3013.7,3013.4,0.07123699]
["bitfinex","ETHUSD",1644129327994,1.34957829,3013.7,3013.4,3.35949179]
["bitfinex","ETHUSD",1644129327995,0.00361508,3013.7,3013.4,3.35949179]
["bitfinex","ETHUSD",1644129328191,0.04019142,3013.9,3013.5,0.07123699]
["bitfinex","ETHUSD",1644129328389,1.34877244,3013.8,3013.5,1.23703699]
["bitfinex","ETHUSD",1644129328588,0.43672155,3013.7,3013.6,1.73022699]
["bitfinex","ETHUSD",1644129328794,0.44033663,3013.7,3013.6,1.73022699]
["bitfinex","ETHUSD",1644129328989,0.43672155,3013.7,3013.6,1.73022699]
["bitfinex","ETHUSD",1644129329432,0.01004865,3013.8,3013.6,1.73022699]
["bitfinex","ETHUSD",1644129329634,0.01004865,3013.8,3013.7,0.07123699]
["bitfinex","ETHUSD",1644129329834,0.01004865,3013.8,3013.7,2.73022699]
["bitfinex","ETHUSD",1644129330034,0.16941508,3014.3,3013.7,2.73022699]
["bitfinex","ETHUSD",1644129330334,0.01004848,3013.9,3013.7,2.95899]
["bitfinex","ETHUSD",1644129331141,0.01366356,3013.9,3013.7,2.95899]
["bitfinex","ETHUSD",1644129331333,0.00361508,3013.9,3013.7,2.95899]
["bitfinex","ETHUSD",1644129331744,0.01004839,3014.0,3013.8,3.37069802]
["bitfinex","ETHUSD",1644129331936,0.01004839,3014.0,3013.9,1.07122442]
["bitfinex","ETHUSD",1644129332136,0.01004839,3014.0,3013.9,5.81602442]
["bitfinex","ETHUSD",1644129332436,0.00361508,3014.2,3014.0,0.8292]
["bitfinex","ETHUSD",1644129332638,0.1658,3014.3,3014.1,0.85022442]
["bitfinex","ETHUSD",1644129332639,0.06941508,3014.3,3014.1,0.85022442]
["bitfinex","ETHUSD",1644129332898,0.06941508,3014.3,3014.2,0.23702442]
["bitfinex","ETHUSD",1644129333103,0.06941508,3014.3,3014.2,0.71600878]
["bitfinex","ETHUSD",1644129333301,0.06941508,3014.3,3014.2,1.01600878]
["bitfinex","ETHUSD",1644129333900,1.1522,3015.3,3014.2,1.01600878]
["bitfinex","ETHUSD",1644129333901,1.318,3015.3,3014.2,4.92153414]
["bitfinex","ETHUSD",1644129334102,1.35336447,3015.2,3014.5,0.82919]
["bitfinex","ETHUSD",1644129334401,1.1522,3015.3,3014.6,4.02302699]
["bitfinex","ETHUSD",1644129334600,1.1522,3015.3,3014.6,4.32302699]
["bitfinex","ETHUSD",1644129334806,0.1658,3015.8,3014.7,1.0]
["bitfinex","ETHUSD",1644129334807,0.45523004,3015.5,3014.7,1.0]
["bitfinex","ETHUSD",1644129335006,1.35325531,3015.4,3014.7,1.0]
["bitfinex","ETHUSD",1644129335205,0.45523004,3015.5,3014.7,2.60818]
["bitfinex","ETHUSD",1644129335403,0.45523004,3015.5,3014.8,0.82918]
["bitfinex","ETHUSD",1644129335607,0.45523004,3015.5,3014.7,5.09572]
["bitfinex","ETHUSD",1644129335608,0.45523004,3015.5,3014.9,1.65821]
["bitfinex","ETHUSD",1644129335804,0.04206334,3015.7,3015.0,0.1658]
["bitfinex","ETHUSD",1644129336004,1.35144557,3015.6,3015.0,0.4658]
["bitfinex","ETHUSD",1644129336206,0.01004591,3015.4,3015.0,0.4658]
["bitfinex","ETHUSD",1644129336404,3.53270973,3016.1,3015.0,1.29491]
["bitfinex","ETHUSD",1644129336405,3.52385974,3016.1,3015.0,1.29491]
["bitfinex","ETHUSD",1644129336630,1.35143668,3016.0,3015.0,1.29491]
["bitfinex","ETHUSD",1644129336835,1.35143668,3016.0,3015.0,2.59491]
["bitfinex","ETHUSD",1644129337038,1.35143668,3016.0,3015.1,3.32478301]
["bitfinex","ETHUSD",1644129337234,1.35143668,3016.0,3015.3,0.82908]
["bitfinex","ETHUSD",1644129337235,1.25143668,3016.0,3015.3,0.82908]
["bitfinex","ETHUSD",1644129337436,0.55800646,3015.9,3015.3,0.82908]
["bitfinex","ETHUSD",1644129337636,0.5867044,3015.4,3015.3,0.82908]
["bitfinex","ETHUSD",1644129337836,0.00412723,3016.0,3015.3,0.82908]
["bitfinex","ETHUSD",1644129338436,0.1658,3016.1,3015.3,0.82908]
["bitfinex","ETHUSD",1644129338638,0.00412744,3016.0,3015.3,0.82908]
["bitfinex","ETHUSD",1644129338837,0.00412744,3016.0,3015.3,1.65819]
["bitfinex","ETHUSD",1644129339037,0.42621322,3015.6,3015.3,1.65819]
["bitfinex","ETHUSD",1644129339241,0.00412744,3016.0,3015.4,0.6]
["bitfinex","ETHUSD",1644129339441,0.00412744,3016.0,3015.4,1.5946514]
["bitfinex","ETHUSD",1644129339641,10.4035,3016.2,3015.4,1.5946514]
["bitfinex","ETHUSD",1644129340043,0.00947476,3016.0,3015.5,0.00947603]
["bitfinex","ETHUSD",1644129340492,0.48810107,3015.6,3015.5,0.00947603]
["bitfinex","ETHUSD",1644129340692,0.00947476,3016.0,3015.5,0.83851603]
["bitfinex","ETHUSD",1644129340898,7.38,3016.2,3015.5,0.82904]
["bitfinex","ETHUSD",1644129341092,0.00947456,3016.0,3015.5,0.82904]
["bitfinex","ETHUSD",1644129341492,0.00947456,3016.0,3015.5,1.12904]
["bitfinex","ETHUSD",1644129341793,0.00947456,3016.0,3015.6,0.9945764]
["bitfinex","ETHUSD",1644129341994,0.01309268,3016.4,3015.6,0.9945764]
["bitfinex","ETHUSD",1644129342196,0.53693274,3015.9,3015.7,0.3]
["bitfinex","ETHUSD",1644129342393,0.53693274,3015.9,3015.7,1.12902]
["bitfinex","ETHUSD",1644129342994,0.53693274,3015.9,3015.7,1.82902]
["bitfinex","ETHUSD",1644129343193,0.53693274,3015.9,3015.7,0.82902]
["bitfinex","ETHUSD",1644129344236,0.53693274,3015.9,3015.5,1.30496347]
["bitfinex","ETHUSD",1644129344436,0.00362018,3015.8,3015.5,1.30496347]
["bitfinex","ETHUSD",1644129344638,0.00362018,3015.8,3015.5,1.0]
["bitfinex","ETHUSD",1644129344840,0.00362018,3015.8,3014.9,1.65821]
["bitfinex","ETHUSD",1644129344841,3.55426888,3015.8,3014.5,0.25]
["bitfinex","ETHUSD",1644129345040,0.00455718,3015.3,3015.0,0.032]
["bitfinex","ETHUSD",1644129345238,0.45196506,3015.2,3015.0,0.032]
["bitfinex","ETHUSD",1644129347045,3.10925673,3015.1,3015.0,0.032]
["bitfinex","ETHUSD",1644129348287,3.70925673,3015.1,3014.9,0.00945886]
["bitfinex","ETHUSD",1644129348488,3.69903199,3015.0,3014.9,0.00945886]
["bitfinex","ETHUSD",1644129348698,3.69541181,3015.0,3014.9,0.00945886]
["bitfinex","ETHUSD",1644129349289,3.69541181,3015.0,3013.7,0.82959]
["bitfinex","ETHUSD",1644129349491,0.59425774,3014.2,3013.7,0.82959]
["bitfinex","ETHUSD",1644129349692,0.00362018,3014.1,3013.7,1.42959]
["bitfinex","ETHUSD",1644129349891,3.4169708,3014.8,3014.0,0.8295]
["bitfinex","ETHUSD",1644129350091,0.00362018,3014.7,3013.7,0.3]
["bitfinex","ETHUSD",1644129350290,3.4169708,3014.8,3013.6,1.3]
["bitfinex","ETHUSD",1644129350291,3.4169708,3014.8,3013.6,0.6]
["bitfinex","ETHUSD",1644129350489,0.00362098,3014.7,3013.6,0.6]
["bitfinex","ETHUSD",1644129350691,0.00362098,3014.7,3014.0,0.00946038]
["bitfinex","ETHUSD",1644129351089,0.50242506,3014.6,3014.0,0.83897038]
["bitfinex","ETHUSD",1644129351293,3.4169708,3014.8,3014.0,0.83897038]
["bitfinex","ETHUSD",1644129351294,0.55583662,3014.1,3014.0,0.83897038]
["bitfinex","ETHUSD",1644129351740,0.55583662,3014.1,3014.0,0.82951]
["bitfinex","ETHUSD",1644129356988,0.00362098,3014.9,3014.0,0.82951]
["bitfinex","ETHUSD",1644129357190,0.00362098,3014.9,3013.9,1.66839303]
["bitfinex","ETHUSD",1644129357191,0.00362098,3014.9,3014.2,0.82944]
["bitfinex","ETHUSD",1644129357989,0.5061805,3014.8,3014.4,0.01005442]
["bitfinex","ETHUSD",1644129358288,0.00362098,3014.7,3014.4,0.01005442]
["bitfinex","ETHUSD",1644129358895,0.00362098,3014.7,3014.2,0.82944]
["bitfinex","ETHUSD",1644129359139,0.45908546,3014.3,3014.2,0.82944]
["bitfinex","ETHUSD",1644129359537,0.00362098,3014.9,3014.2,0.82944]
["bitfinex","ETHUSD",1644129359939,0.00362098,3014.9,3014.0,1.0]
["bitfinex","ETHUSD",1644129359940,1.32217735,3014.9,3014.0,1.0]
["bitfinex","ETHUSD",1644129360139,3.40813648,3014.8,3013.8,1.0]
["bitfinex","ETHUSD",1644129360339,0.00362098,3014.7,3014.4,0.01005442]
["bitfinex","ETHUSD",1644129360541,0.46916823,3014.6,3014.4,0.01005442]
["bitfinex","ETHUSD",1644129361442,0.46916823,3014.6,3014.3,0.01005451]
["bitfinex","ETHUSD",1644129361640,0.00362098,3014.5,3014.3,0.01005451]
["bitfinex","ETHUSD",1644129362440,0.00362098,3014.5,3014.2,0.82943]
["bitfinex","ETHUSD",1644129362640,0.00362098,3014.5,3014.2,0.83948469]
["bitfinex","ETHUSD",1644129362889,0.00362098,3014.9,3014.2,0.83948469]
["bitfinex","ETHUSD",1644129363589,0.00362098,3014.9,3014.2,0.82943]
["bitfinex","ETHUSD",1644129363995,0.44949548,3014.5,3014.4,0.01005442]
["bitfinex","ETHUSD",1644129364191,0.00889851,3014.3,3014.2,0.82943]
["bitfinex","ETHUSD",1644129364389,0.00362098,3014.4,3014.2,0.82943]
["bitfinex","ETHUSD",1644129364989,1.32361765,3014.9,3014.2,0.82943]
["bitfinex","ETHUSD",1644129365192,3.07489561,3014.8,3014.2,0.82943]
["bitfinex","ETHUSD",1644129365391,0.00362098,3014.7,3014.2,0.82943]
["bitfinex","ETHUSD",1644129365795,1.32084713,3014.9,3014.2,0.82943]
["bitfinex","ETHUSD",1644129365994,3.12361339,3014.8,3014.2,0.82943]
["bitfinex","ETHUSD",1644129366397,0.00362098,3014.8,3014.2,0.83481677]
["bitfinex","ETHUSD",1644129366650,1.32096161,3014.9,3014.2,0.83481677]
["bitfinex","ETHUSD",1644129366836,0.00362098,3014.8,3014.2,0.83481677]
["bitfinex","ETHUSD",1644129367237,0.53153068,3014.6,3014.2,0.82943]
["bitfinex","ETHUSD",1644129367437,0.00362098,3014.5,3014.2,0.82943]
["bitfinex","ETHUSD",1644129367638,0.00362098,3014.5,3014.2,0.83481677]
["bitfinex","ETHUSD",1644129368437,0.00362098,3014.5,3014.2,0.82943]
["bitfinex","ETHUSD",1644129368837,0.00362098,3014.5,3014.2,0.83948478]
["bitfinex","ETHUSD",1644129369040,0.00362098,3014.5,3014.3,0.08293015]
["bitfinex","ETHUSD",1644129370897,1.32769858,3015.0,3014.3,0.08293015]
["bitfinex","ETHUSD",1644129371500,3.06002235,3014.9,3014.3,0.08293015]
["bitfinex","ETHUSD",1644129371698,1.32769858,3014.8,3014.3,0.08293015]
["bitfinex","ETHUSD",1644129372199,0.53219493,3014.6,3014.3,0.08293015]
["bitfinex","ETHUSD",1644129372399,0.00362098,3014.5,3014.3,0.08293015]
["bitfinex","ETHUSD",1644129372998,1.32971935,3015.0,3014.3,0.08293015]
["bitfinex","ETHUSD",1644129373404,1.32971935,3015.0,3014.4,0.82938]
["bitfinex","ETHUSD",1644129373601,0.00362098,3015.0,3014.5,0.08293015]
["bitfinex","ETHUSD",1644129373800,0.04856182,3015.3,3014.5,0.08293015]
["bitfinex","ETHUSD",1644129373801,1.32681143,3015.2,3014.5,0.08293015]
["bitfinex","ETHUSD",1644129374003,0.00362098,3015.1,3014.5,0.08293015]
["bitfinex","ETHUSD",1644129374243,0.00362098,3015.1,3014.6,0.08293015]
["bitfinex","ETHUSD",1644129374642,0.00362098,3015.1,3014.7,0.08293015]
["bitfinex","ETHUSD",1644129374842,0.00362098,3015.1,3014.8,0.08293015]
["bitfinex","ETHUSD",1644129375048,0.00362098,3015.1,3014.9,0.08293015]
["bitfinex","ETHUSD",1644129375246,0.00362098,3015.1,3014.4,0.8293]
["bitfinex","ETHUSD",1644129375247,1.33043241,3015.2,3015.0,0.08293015]
["bitfinex","ETHUSD",1644129375446,1.33043241,3015.2,3014.7,1.82924]
["bitfinex","ETHUSD",1644129375646,1.33043241,3015.2,3014.8,0.08314485]
["bitfinex","ETHUSD",1644129375850,1.33043241,3015.2,3014.8,1.08314485]
["bitfinex","ETHUSD",1644129376046,1.33043241,3015.2,3014.9,0.08314485]
["bitfinex","ETHUSD",1644129376447,1.33043241,3015.2,3015.0,0.08314485]
["bitfinex","ETHUSD",1644129376648,1.33043241,3015.2,3014.6,1.65847]
["bitfinex","ETHUSD",1644129376849,1.33043241,3015.2,3014.7,0.38318321]
["bitfinex","ETHUSD",1644129377153,1.33043241,3015.2,3014.8,0.08318321]
["bitfinex","ETHUSD",1644129377748,1.33043241,3015.2,3014.9,0.08318321]
["bitfinex","ETHUSD",1644129377991,1.33043241,3015.2,3015.0,0.08318321]
["bitfinex","ETHUSD",1644129378192,1.33043241,3015.2,3014.6,0.08318321]
["bitfinex","ETHUSD",1644129378394,1.33043241,3015.2,3014.7,0.08323241]
["bitfinex","ETHUSD",1644129378594,3.09700481,3015.1,3014.8,0.08323241]
["bitfinex","ETHUSD",1644129378796,3.09700481,3015.1,3014.9,0.08323241]
["bitfinex","ETHUSD",1644129378797,1.33043241,3015.0,3014.9,0.08323241]
["bitfinex","ETHUSD",1644129378995,4.77600497,3015.0,3014.2,0.00945545]
["bitfinex","ETHUSD",1644129379196,1.33043241,3014.9,3014.3,0.08325943]
["bitfinex","ETHUSD",1644129379395,3.13876146,3014.8,3014.3,0.08325943]
["bitfinex","ETHUSD",1644129379596,1.33043241,3014.7,3014.4,0.08325943]
["bitfinex","ETHUSD",1644129379898,0.44363357,3014.6,3014.5,0.08325943]
["bitfinex","ETHUSD",1644129380095,1.77149847,3014.6,3014.5,0.08325943]
["bitfinex","ETHUSD",1644129380297,1.77145983,3014.6,3014.3,0.08325943]
["bitfinex","ETHUSD",1644129380496,0.00362098,3014.5,3014.3,0.08325943]
["bitfinex","ETHUSD",1644129380896,1.33144047,3015.0,3014.3,0.08325943]
["bitfinex","ETHUSD",1644129381296,3.08579578,3014.9,3014.3,0.08325943]
["bitfinex","ETHUSD",1644129381497,1.33144047,3014.8,3014.3,0.08325943]
["bitfinex","ETHUSD",1644129381945,0.00362098,3014.8,3014.3,0.08325943]
["bitfinex","ETHUSD",1644129382150,1.32781949,3015.0,3014.3,0.08325943]
["bitfinex","ETHUSD",1644129382151,0.53157327,3014.6,3014.3,0.08325943]
["bitfinex","ETHUSD",1644129382450,0.00362098,3014.5,3014.3,0.08325943]
["bitfinex","ETHUSD",1644129382648,0.00362098,3014.5,3014.2,0.83889351]
["bitfinex","ETHUSD",1644129382849,0.00362098,3014.5,3014.3,0.08328745]
["bitfinex","ETHUSD",1644129383249,0.00362098,3014.5,3014.4,0.08328745]
["bitfinex","ETHUSD",1644129383447,0.53157327,3014.6,3014.3,0.08328745]
["bitfinex","ETHUSD",1644129383649,0.00362098,3014.5,3014.3,0.08328745]
["bitfinex","ETHUSD",1644129384048,1.33196836,3014.5,3014.3,0.08328745]
["bitfinex","ETHUSD",1644129384250,1.32842422,3014.4,3014.0,2.65882]
["bitfinex","ETHUSD",1644129384449,0.00362098,3014.5,3014.2,0.0094532]
["bitfinex","ETHUSD",1644129384954,1.33204465,3014.5,3014.3,0.08326306]
["bitfinex","ETHUSD",1644129385148,0.00362098,3014.5,3014.3,0.08326306]
["bitfinex","ETHUSD",1644129385593,1.3322479,3014.5,3014.4,0.08326306]
["bitfinex","ETHUSD",1644129385790,1.32862692,3014.5,3014.4,0.08326306]
["bitfinex","ETHUSD",1644129385992,1.3322479,3014.5,3014.3,0.08326306]
["bitfinex","ETHUSD",1644129386191,1.3322479,3014.5,3014.4,0.08326306]
["bitfinex","ETHUSD",1644129386590,1.3322479,3014.5,3014.3,0.08326306]
["bitfinex","ETHUSD",1644129386790,1.3322479,3014.5,3014.4,0.08326306]
["bitfinex","ETHUSD",1644129387191,1.3322479,3014.5,3014.3,0.08326306]
["bitfinex","ETHUSD",1644129387895,1.3322479,3014.5,3014.4,0.08326306]
["bitfinex","ETHUSD",1644129388294,1.3322479,3014.5,3014.3,0.08326306]
["bitfinex","ETHUSD",1644129388594,1.3322479,3014.5,3014.4,0.08326306]
["bitfinex","ETHUSD",1644129388793,1.3322479,3014.5,3014.3,0.08326306]
["bitfinex","ETHUSD",1644129388995,4.40959372,3014.5,3014.3,0.08326306]
["bitfinex","ETHUSD",1644129389237,1.32862692,3014.4,3014.2,0.00947224]
["bitfinex","ETHUSD",1644129389438,3.08074383,3014.5,3014.3,0.0834692]
["bitfinex","ETHUSD",1644129389739,1.33079171,3014.4,3014.3,0.0834692]
["bitfinex","ETHUSD",1644129389936,0.00362098,3014.5,3014.3,0.0834692]
["bitfinex","ETHUSD",1644129389937,1.33441269,3014.5,3014.3,0.0834692]
["bitfinex","ETHUSD",1644129390348,4.39261709,3014.5,3014.4,0.0834692]
["bitfinex","ETHUSD",1644129390542,1.33441269,3014.5,3014.4,0.0834692]
["bitfinex","ETHUSD",1644129391145,4.4687973,3014.5,3014.3,0.0834692]
["bitfinex","ETHUSD",1644129391346,4.40309637,3014.4,3014.3,0.0834692]
["bitfinex","ETHUSD",1644129391544,4.40309637,3014.4,3014.2,0.00947224]
["bitfinex","ETHUSD",1644129391743,1.33079171,3014.3,3014.2,0.00947224]
["bitfinex","ETHUSD",1644129391944,1.33079171,3014.3,3014.2,0.09295188]
["bitfinex","ETHUSD",1644129392145,1.33079171,3014.5,3014.2,0.09295188]
["bitfinex","ETHUSD",1644129392344,1.33079171,3014.5,3014.3,0.08347964]
["bitfinex","ETHUSD",1644129392749,1.33079171,3014.5,3014.4,0.08347964]
["bitfinex","ETHUSD",1644129392995,1.33079171,3014.5,3014.3,0.08347964]
["bitfinex","ETHUSD",1644129393200,1.33079171,3014.5,3014.4,0.08347964]
["bitfinex","ETHUSD",1644129393403,4.60422431,3014.5,3014.3,0.08347964]
["bitfinex","ETHUSD",1644129393698,4.60422431,3014.5,3014.4,0.08347964]
["bitfinex","ETHUSD",1644129393699,3.09061561,3014.5,3014.4,0.08347964]
["bitfinex","ETHUSD",1644129393899,4.4217299,3014.5,3014.2,0.0094709]
["bitfinex","ETHUSD",1644129394099,1.33113912,3014.4,3014.3,0.08347964]
["bitfinex","ETHUSD",1644129395201,1.33113912,3014.4,3014.2,0.00947098]
["bitfinex","ETHUSD",1644129395399,1.33113912,3014.3,3014.2,0.00947098]
["bitfinex","ETHUSD",1644129395899,1.33113912,3014.5,3014.2,0.09284312]
["bitfinex","ETHUSD",1644129396102,0.53157327,3014.6,3014.0,1.42951]
["bitfinex","ETHUSD",1644129396103,1.33113912,3014.4,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129396500,1.33113912,3014.4,3014.1,0.09284211]
["bitfinex","ETHUSD",1644129396739,0.53157327,3014.6,3014.2,0.08337214]
["bitfinex","ETHUSD",1644129396740,1.33113912,3014.3,3014.2,0.08337214]
["bitfinex","ETHUSD",1644129396941,1.33113912,3014.5,3014.2,0.08337214]
["bitfinex","ETHUSD",1644129397546,1.33113912,3014.5,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129398750,4.38219028,3014.5,3014.4,0.08337214]
["bitfinex","ETHUSD",1644129399247,4.38219028,3014.5,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129399448,3.05105116,3014.5,3014.4,0.08337214]
["bitfinex","ETHUSD",1644129399647,4.38283169,3014.5,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129399850,3.05105116,3014.5,3014.4,0.08337214]
["bitfinex","ETHUSD",1644129400049,4.38291221,3014.5,3014.4,0.08337214]
["bitfinex","ETHUSD",1644129400248,4.38291221,3014.5,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129400488,4.38291221,3014.5,3014.4,0.08337214]
["bitfinex","ETHUSD",1644129400489,3.11351774,3014.5,3014.4,0.08337214]
["bitfinex","ETHUSD",1644129400693,4.44532216,3014.5,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129400889,3.1645215,3014.5,3014.4,0.08337214]
["bitfinex","ETHUSD",1644129401090,4.49631149,3014.5,3014.4,0.08337214]
["bitfinex","ETHUSD",1644129401288,4.49631149,3014.5,3014.2,0.00946997]
["bitfinex","ETHUSD",1644129401490,1.33178999,3014.4,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129401990,4.51729954,3014.4,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129402690,1.33178999,3014.4,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129403090,1.33178999,3014.5,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129403295,3.63807133,3014.6,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129403296,1.33178999,3014.4,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129403491,3.63807133,3014.6,3013.9,0.08337214]
["bitfinex","ETHUSD",1644129403492,1.33178999,3014.5,3013.9,0.08337214]
["bitfinex","ETHUSD",1644129403692,3.63807133,3014.6,3013.7,1.86919975]
["bitfinex","ETHUSD",1644129403693,4.45784041,3014.4,3014.2,0.00946995]
["bitfinex","ETHUSD",1644129403895,3.12605042,3014.4,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129404146,1.33203575,3014.4,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129404537,1.33203575,3014.5,3014.3,0.08337214]
["bitfinex","ETHUSD",1644129404737,1.32938209,3014.5,3014.4,0.08337214]
["bitfinex","ETHUSD",1644129404939,4.42632779,3014.5,3014.2,0.00946995]
["bitfinex","ETHUSD",1644129405139,3.0969457,3014.5,3014.2,0.00946995]
["bitfinex","ETHUSD",1644129405743,3.09657894,3014.5,3013.7,2.46867975]
["bitfinex","ETHUSD",1644129405947,0.58046641,3014.1,3013.7,2.46867975]
["bitfinex","ETHUSD",1644129406144,0.58046641,3014.1,3013.8,0.63909975]
["bitfinex","ETHUSD",1644129406344,0.58046641,3014.1,3013.9,0.63909975]
["bitfinex","ETHUSD",1644129406543,4.05493514,3014.7,3013.9,0.93909975]
["bitfinex","ETHUSD",1644129406544,3.19039297,3014.7,3013.9,0.93909975]
["bitfinex","ETHUSD",1644129406745,3.08568904,3014.7,3013.9,1.23909975]
["bitfinex","ETHUSD",1644129406946,1.23892098,3014.8,3013.9,0.3]
["bitfinex","ETHUSD",1644129407244,3.13063852,3014.7,3014.1,0.00947004]
["bitfinex","ETHUSD",1644129407885,0.53180029,3014.6,3014.1,0.00947004]
["bitfinex","ETHUSD",1644129408088,0.53180029,3014.6,3013.9,0.82947]
["bitfinex","ETHUSD",1644129408387,0.49717319,3014.1,3013.9,1.65899]
["bitfinex","ETHUSD",1644129411301,3.36732137,3014.7,3013.9,1.65899]
["bitfinex","ETHUSD",1644129411494,3.12336163,3014.7,3013.9,1.65899]
["bitfinex","ETHUSD",1644129411949,3.12336163,3014.7,3014.1,0.00947714]
["bitfinex","ETHUSD",1644129412948,3.12336163,3014.7,3013.9,1.65899]
["bitfinex","ETHUSD",1644129413149,3.12336163,3014.7,3014.2,0.00947698]
["bitfinex","ETHUSD",1644129413348,0.4202473,3014.6,3014.2,0.00947698]
["bitfinex","ETHUSD",1644129413750,3.1028481,3014.5,3014.2,0.00947698]
["bitfinex","ETHUSD",1644129414150,3.1028481,3014.5,3013.9,1.65899]
["bitfinex","ETHUSD",1644129414349,3.1028481,3014.5,3014.2,0.00946948]
["bitfinex","ETHUSD",1644129414750,0.4202473,3014.6,3014.2,0.00946948]
["bitfinex","ETHUSD",1644129414953,3.11630173,3014.5,3014.2,0.00946948]
["bitfinex","ETHUSD",1644129415391,0.57599286,3014.0,3013.9,1.95899]
["bitfinex","ETHUSD",1644129415595,3.11630173,3014.5,3013.9,1.65899]
["bitfinex","ETHUSD",1644129416398,3.11630173,3014.5,3013.9,1.95899]
["bitfinex","ETHUSD",1644129416602,0.52093472,3014.2,3013.9,1.65899]
["bitfinex","ETHUSD",1644129416798,0.52093472,3014.2,3014.0,0.00889354]
["bitfinex","ETHUSD",1644129417199,3.46645549,3014.7,3014.0,0.00889354]
["bitfinex","ETHUSD",1644129417800,4.09995094,3014.7,3013.9,0.82952]
["bitfinex","ETHUSD",1644129418002,4.09995094,3014.7,3014.2,0.00890092]
["bitfinex","ETHUSD",1644129418202,3.46645549,3014.7,3014.2,0.00890092]
["bitfinex","ETHUSD",1644129419003,3.46645549,3014.7,3013.9,1.42952]
["bitfinex","ETHUSD",1644129419243,3.46645549,3014.7,3013.9,0.82952]
["bitfinex","ETHUSD",1644129419640,3.46645549,3014.7,3013.9,1.42952]
["bitfinex","ETHUSD",1644129419840,3.46645549,3014.7,3013.9,0.82952]
["bitfinex","ETHUSD",1644129420040,3.46645549,3014.7,3013.9,1.12952]
["bitfinex","ETHUSD",1644129420242,0.58397086,3014.1,3013.8,1.65893]
["bitfinex","ETHUSD",1644129420444,0.58397086,3014.1,3013.4,1.244]
["bitfinex","ETHUSD",1644129420445,3.5,3014.0,3013.4,1.244]
["bitfinex","ETHUSD",1644129420644,0.58397086,3014.1,3013.2,0.63909975]
["bitfinex","ETHUSD",1644129421442,0.58397086,3014.1,3013.1,4.37729975]
["bitfinex","ETHUSD",1644129421645,0.58397086,3014.1,3013.5,0.00895885]
["bitfinex","ETHUSD",1644129422644,3.26525729,3014.0,3013.2,1.3]
["bitfinex","ETHUSD",1644129422887,3.26525729,3014.0,3013.6,0.00895861]
["bitfinex","ETHUSD",1644129423690,3.26525729,3014.0,3013.2,1.93909975]
["bitfinex","ETHUSD",1644129424093,3.26525729,3014.0,3013.6,0.00895861]
["bitfinex","ETHUSD",1644129424692,1.33063728,3013.9,3013.7,0.08535291]
["bitfinex","ETHUSD",1644129424894,1.32959184,3013.9,3013.7,0.08535291]
["bitfinex","ETHUSD",1644129425090,1.32959184,3013.9,3013.2,1.93909975]
["bitfinex","ETHUSD",1644129425291,1.32959184,3013.9,3013.6,0.00894501]
["bitfinex","ETHUSD",1644129425491,0.58397086,3014.1,3013.6,0.00894501]
["bitfinex","ETHUSD",1644129426091,0.58397086,3014.1,3013.3,0.8297]
["bitfinex","ETHUSD",1644129426292,0.58397086,3014.1,3013.7,0.00894493]
["bitfinex","ETHUSD",1644129427441,0.58397086,3014.1,3013.5,0.82963]
["bitfinex","ETHUSD",1644129427640,0.58397086,3014.1,3013.7,0.00894485]
["bitfinex","ETHUSD",1644129428644,0.58397086,3014.1,3013.5,0.82963]
["bitfinex","ETHUSD",1644129428847,0.58397086,3014.1,3013.7,0.00894643]
["bitfinex","ETHUSD",1644129429246,1.2063,3014.3,3013.7,0.00894643]
["bitfinex","ETHUSD",1644129429848,1.2063,3014.3,3013.5,0.82963]
["bitfinex","ETHUSD",1644129430050,1.2063,3014.3,3013.8,0.00894627]
["bitfinex","ETHUSD",1644129430251,0.53356277,3014.1,3013.8,0.00894627]
["bitfinex","ETHUSD",1644129430995,0.53356277,3014.1,3013.5,1.46872975]
["bitfinex","ETHUSD",1644129431196,0.53356277,3014.1,3013.8,0.00894635]
["bitfinex","ETHUSD",1644129432202,0.53356277,3014.1,3013.5,1.46872975]
["bitfinex","ETHUSD",1644129432500,0.53356277,3014.1,3013.4,1.8296021]
["bitfinex","ETHUSD",1644129432501,3.09159769,3014.0,3013.8,0.00894613]
["bitfinex","ETHUSD",1644129432700,3.5,3014.0,3013.8,0.00894613]
["bitfinex","ETHUSD",1644129432899,3.5,3014.0,3013.1,0.63909975]
["bitfinex","ETHUSD",1644129432900,3.0,3013.9,3013.1,0.63909975]
["bitfinex","ETHUSD",1644129433100,3.5,3013.8,3012.9,0.63909975]
["bitfinex","ETHUSD",1644129433298,0.63349545,3013.9,3012.8,0.63909975]
["bitfinex","ETHUSD",1644129433498,0.63349545,3013.9,3012.7,0.63909975]
["bitfinex","ETHUSD",1644129433499,3.5,3013.8,3012.7,0.63909975]
["bitfinex","ETHUSD",1644129433700,0.52332694,3013.0,3012.7,0.63909975]
["bitfinex","ETHUSD",1644129435340,0.52332694,3013.0,3012.6,0.63909975]
["bitfinex","ETHUSD",1644129435546,0.52332694,3013.0,3012.5,0.93909975]
["bitfinex","ETHUSD",1644129435746,0.52332694,3013.0,3012.5,0.63909975]
["bitfinex","ETHUSD",1644129435948,4.7436,3013.5,3012.5,1.63909975]
["bitfinex","ETHUSD",1644129436147,4.7436,3013.5,3012.6,0.64915729]
["bitfinex","ETHUSD",1644129436348,4.7436,3013.5,3012.6,0.01005754]
["bitfinex","ETHUSD",1644129436552,5.0436,3013.5,3012.6,0.01005754]
["bitfinex","ETHUSD",1644129436751,5.3903,3013.5,3012.6,0.01005754]
["bitfinex","ETHUSD",1644129436950,5.3903,3013.5,3012.2,1.63909975]
["bitfinex","ETHUSD",1644129437150,5.3903,3013.5,3012.9,0.00945056]
["bitfinex","ETHUSD",1644129437353,3.45690575,3013.4,3012.9,0.00945056]
["bitfinex","ETHUSD",1644129437554,4.13349545,3013.3,3012.9,0.00945056]
["bitfinex","ETHUSD",1644129437753,3.5,3013.3,3012.9,0.00945056]
["bitfinex","ETHUSD",1644129438192,3.5,3013.3,3012.0,0.88909975]
["bitfinex","ETHUSD",1644129438395,3.5,3013.3,3012.9,0.00945047]
["bitfinex","ETHUSD",1644129438593,3.6658,3013.3,3012.9,0.00945047]
["bitfinex","ETHUSD",1644129439393,3.6658,3013.3,3012.0,0.55319435]
["bitfinex","ETHUSD",1644129439595,3.6658,3013.3,3012.9,0.00945047]
["bitfinex","ETHUSD",1644129439798,3.5158,3013.3,3012.9,0.00945047]
["bitfinex","ETHUSD",1644129440598,0.53233616,3012.2,3012.0,0.55319435]
["bitfinex","ETHUSD",1644129440799,3.7065,3013.2,3012.0,0.04100783]
["bitfinex","ETHUSD",1644129440998,3.4366925,3013.1,3012.0,0.04100783]
["bitfinex","ETHUSD",1644129441298,4.5904925,3013.1,3012.0,0.04100783]
["bitfinex","ETHUSD",1644129441746,4.5904925,3013.1,3012.0,0.00319435]
["bitfinex","ETHUSD",1644129441948,4.5904925,3013.1,3012.4,0.00950335]
["bitfinex","ETHUSD",1644129442146,0.56009444,3013.0,3012.4,0.00950335]
["bitfinex","ETHUSD",1644129442347,3.36084605,3012.9,3012.4,0.00950335]
["bitfinex","ETHUSD",1644129442947,0.59383389,3012.1,3012.0,0.00319435]
["bitfinex","ETHUSD",1644129443147,3.36084605,3012.9,3012.5,0.00950317]
["bitfinex","ETHUSD",1644129443350,4.24155981,3013.1,3012.5,0.00950317]
["bitfinex","ETHUSD",1644129443547,4.22931546,3013.1,3012.5,0.00950317]
["bitfinex","ETHUSD",1644129443747,4.22971391,3013.1,3012.5,0.00950317]
["bitfinex","ETHUSD",1644129444148,4.22971391,3013.1,3012.0,0.00319435]
["bitfinex","ETHUSD",1644129444352,0.53366607,3012.4,3012.0,0.04121384]
["bitfinex","ETHUSD",1644129444548,4.22971391,3013.1,3012.0,0.04121384]
["bitfinex","ETHUSD",1644129444748,1.1538,3013.1,3012.0,0.98031359]
["bitfinex","ETHUSD",1644129444949,1.1538,3013.1,3012.1,0.90798638]
["bitfinex","ETHUSD",1644129445153,4.21020951,3013.1,3012.2,0.90802638]
["bitfinex","ETHUSD",1644129445384,4.21020951,3013.1,3012.3,0.07802638]
["bitfinex","ETHUSD",1644129445385,1.1538,3013.1,3012.3,0.07802638]
["bitfinex","ETHUSD",1644129445590,0.54631133,3012.4,3012.3,0.07802638]
["bitfinex","ETHUSD",1644129445790,1.1538,3013.1,3012.3,0.07802638]
["bitfinex","ETHUSD",1644129446391,4.2148858,3013.1,3012.3,0.07802638]
["bitfinex","ETHUSD",1644129446789,4.2148858,3013.1,3012.5,0.00949887]
["bitfinex","ETHUSD",1644129446990,0.47411374,3013.0,3012.6,0.07802638]
["bitfinex","ETHUSD",1644129447590,3.04958345,3012.9,3012.6,0.07802638]
["bitfinex","ETHUSD",1644129447992,3.04958345,3012.9,3012.7,0.07802638]
["bitfinex","ETHUSD",1644129448190,0.47411374,3013.0,3012.7,0.07802638]
["bitfinex","ETHUSD",1644129449241,0.47411374,3013.0,3012.7,0.00949898]
["bitfinex","ETHUSD",1644129449441,3.14332222,3012.9,3012.7,0.00949898]
["bitfinex","ETHUSD",1644129450144,3.14332222,3012.9,3012.1,0.00319435]
["bitfinex","ETHUSD",1644129450347,0.46507506,3012.3,3012.1,0.08118776]
["bitfinex","ETHUSD",1644129450547,3.14332222,3012.9,3012.1,0.08118776]
["bitfinex","ETHUSD",1644129450744,4.26980335,3013.1,3012.1,0.08118776]
["bitfinex","ETHUSD",1644129451148,1.1538,3013.1,3012.1,0.08118776]
["bitfinex","ETHUSD",1644129451345,4.21947796,3013.1,3012.1,0.08118776]
["bitfinex","ETHUSD",1644129451546,0.47103309,3013.0,3012.4,0.00949943]
["bitfinex","ETHUSD",1644129451746,4.21947796,3013.1,3012.5,0.07799341]
["bitfinex","ETHUSD",1644129451949,0.46333921,3013.0,3012.5,0.07799341]
["bitfinex","ETHUSD",1644129452749,0.46333921,3013.0,3012.6,0.08749254]
["bitfinex","ETHUSD",1644129452997,0.46333921,3013.0,3012.7,0.07799341]
["bitfinex","ETHUSD",1644129453994,0.46333921,3013.0,3012.7,0.00949895]
["bitfinex","ETHUSD",1644129454193,0.46333921,3013.0,3012.8,0.07799341]
["bitfinex","ETHUSD",1644129454797,0.46333921,3013.0,3012.7,0.00949895]
["bitfinex","ETHUSD",1644129454995,0.46333921,3013.0,3012.1,0.83322435]
["bitfinex","ETHUSD",1644129455195,0.57828761,3012.3,3012.2,0.07797075]
["bitfinex","ETHUSD",1644129455394,4.21947796,3013.1,3012.2,0.07797075]
["bitfinex","ETHUSD",1644129456395,0.43174318,3013.0,3012.5,0.0094993]
["bitfinex","ETHUSD",1644129456649,3.05570489,3012.9,3012.6,0.07797075]
["bitfinex","ETHUSD",1644129457641,3.05570489,3012.9,3012.7,0.07797075]
["bitfinex","ETHUSD",1644129457845,0.43174318,3013.0,3012.7,0.07797075]
["bitfinex","ETHUSD",1644129458848,0.43174318,3013.0,3012.7,0.00949895]
["bitfinex","ETHUSD",1644129459549,0.43174318,3013.0,3012.8,0.07799679]
["bitfinex","ETHUSD",1644129459950,0.50137457,3012.4,3012.2,0.00319435]
["bitfinex","ETHUSD",1644129460149,0.50137457,3012.4,3012.2,0.08122488]
["bitfinex","ETHUSD",1644129461005,1.1538,3013.1,3012.2,0.08122488]
["bitfinex","ETHUSD",1644129461807,4.57428842,3013.0,3012.2,0.08122488]
["bitfinex","ETHUSD",1644129462006,3.24202449,3013.0,3012.2,0.08122488]
["bitfinex","ETHUSD",1644129462209,1.33200889,3012.9,3012.2,0.08122488]
["bitfinex","ETHUSD",1644129462507,3.24277569,3012.8,3012.4,0.0094994]
["bitfinex","ETHUSD",1644129462707,1.33200889,3012.7,3012.4,0.0094994]
["bitfinex","ETHUSD",1644129462908,3.1184947,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129463312,0.48040214,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129463510,0.4792014,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129463710,0.4792014,3012.6,3012.4,0.00949951]
["bitfinex","ETHUSD",1644129464009,0.4792014,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129464847,0.4792014,3012.6,3012.4,0.00949951]
["bitfinex","ETHUSD",1644129465048,0.4792014,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129467154,0.4792014,3012.6,3012.4,0.0094995]
["bitfinex","ETHUSD",1644129467354,0.4792014,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129469595,0.4792014,3012.6,3012.4,0.0094995]
["bitfinex","ETHUSD",1644129469898,0.4792014,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129470901,0.4792014,3012.6,3012.4,0.0094995]
["bitfinex","ETHUSD",1644129471098,0.4792014,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129471745,4.66557293,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129471949,5.99961348,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129472947,4.98885043,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129473148,1.81324195,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129473347,5.01794307,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129474148,6.15700225,3012.6,3012.5,0.07809454]
["bitfinex","ETHUSD",1644129474549,6.15700225,3012.6,3012.4,0.00917889]
["bitfinex","ETHUSD",1644129474748,4.67160868,3012.5,3012.4,0.00917889]
["bitfinex","ETHUSD",1644129475597,4.67160868,3012.5,3012.4,0.07826183]
["bitfinex","ETHUSD",1644129475796,4.67160868,3012.5,3012.3,0.00917906]
["bitfinex","ETHUSD",1644129475998,4.59770261,3012.4,3012.3,0.00917906]
["bitfinex","ETHUSD",1644129476201,4.59770261,3012.4,3012.3,0.08744753]
["bitfinex","ETHUSD",1644129476396,4.59770261,3012.4,3012.3,0.00917906]
["bitfinex","ETHUSD",1644129476597,4.59770261,3012.4,3012.3,0.07825438]
["bitfinex","ETHUSD",1644129476798,4.59770261,3012.4,3012.3,0.0782545]
["bitfinex","ETHUSD",1644129477099,4.59770261,3012.4,3012.2,0.00919141]
["bitfinex","ETHUSD",1644129477299,4.57001311,3012.3,3012.2,0.00919141]
["bitfinex","ETHUSD",1644129477698,4.57001311,3012.3,3011.6,0.00319435]
["bitfinex","ETHUSD",1644129477699,4.57001311,3012.3,3011.6,0.08150791]
["bitfinex","ETHUSD",1644129477898,1.33701002,3012.2,3011.7,0.07831356]
["bitfinex","ETHUSD",1644129478098,3.04188888,3012.1,3011.8,0.07831356]
["bitfinex","ETHUSD",1644129478298,1.78791134,3012.0,3011.7,0.07831356]
["bitfinex","ETHUSD",1644129478599,0.25368477,3012.0,3011.8,0.07831356]
["bitfinex","ETHUSD",1644129478801,0.25368477,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129479446,0.25368477,3012.0,3011.8,0.07831356]
["bitfinex","ETHUSD",1644129479644,0.25368477,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129479845,0.25368477,3012.0,3011.7,0.72981057]
["bitfinex","ETHUSD",1644129480044,0.25368477,3012.0,3011.8,0.07831356]
["bitfinex","ETHUSD",1644129481548,0.25368477,3012.0,3011.7,0.6422941]
["bitfinex","ETHUSD",1644129481752,0.25368477,3012.0,3011.7,0.65179793]
["bitfinex","ETHUSD",1644129481948,0.25368477,3012.0,3011.8,0.07831356]
["bitfinex","ETHUSD",1644129482751,0.25368477,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129482992,0.25368477,3012.0,3011.8,0.07831356]
["bitfinex","ETHUSD",1644129483393,0.25368477,3012.0,3011.8,0.71741331]
["bitfinex","ETHUSD",1644129483793,0.25368477,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129484193,0.25368477,3012.0,3011.8,0.07831356]
["bitfinex","ETHUSD",1644129485798,0.25368477,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129486198,0.25368477,3012.0,3011.8,0.07831356]
["bitfinex","ETHUSD",1644129486399,0.25368477,3012.0,3011.8,0.08781344]
["bitfinex","ETHUSD",1644129486654,0.25368477,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129486655,0.13768356,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129487245,1.47858941,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129488247,4.70618879,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129489049,4.64946096,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129489252,1.47858941,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129490896,4.64958941,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129491198,4.65233203,3012.0,3011.9,0.07831356]
["bitfinex","ETHUSD",1644129492597,4.65233203,3012.0,3011.8,0.00950061]
["bitfinex","ETHUSD",1644129492795,4.56578514,3011.9,3011.8,0.00950061]
["bitfinex","ETHUSD",1644129493195,4.56578514,3011.9,3011.8,0.08419894]
["bitfinex","ETHUSD",1644129493399,4.56578514,3011.9,3011.8,0.07469833]
["bitfinex","ETHUSD",1644129493797,4.56578514,3011.9,3011.7,0.00950079]
["bitfinex","ETHUSD",1644129493996,4.91322969,3011.8,3011.7,0.00950079]
["bitfinex","ETHUSD",1644129494452,5.21322969,3011.8,3011.7,0.00950079]
["bitfinex","ETHUSD",1644129494648,5.21322969,3011.8,3010.7,0.00319435]
["bitfinex","ETHUSD",1644129494846,5.21322969,3011.8,3011.6,0.00950097]
["bitfinex","ETHUSD",1644129495047,3.36975298,3011.7,3011.6,0.00950097]
["bitfinex","ETHUSD",1644129495451,0.3,3011.8,3011.6,0.00950097]
["bitfinex","ETHUSD",1644129495651,5.22468537,3011.9,3011.6,0.00950097]
["bitfinex","ETHUSD",1644129495851,5.22468537,3011.9,3010.7,0.00319435]
["bitfinex","ETHUSD",1644129495852,6.05524537,3011.9,3010.7,0.00319435]
["bitfinex","ETHUSD",1644129496054,6.88575537,3011.9,3011.5,0.00950107]
["bitfinex","ETHUSD",1644129496253,1.34633331,3011.8,3011.5,0.00950107]
["bitfinex","ETHUSD",1644129496455,3.43639929,3011.7,3011.5,0.00950107]
["bitfinex","ETHUSD",1644129496654,1.34633331,3011.6,3011.5,0.00950107]
["bitfinex","ETHUSD",1644129496855,4.72354135,3011.6,3011.5,0.00950107]
["bitfinex","ETHUSD",1644129497059,5.83243969,3011.6,3010.7,0.00319435]
["bitfinex","ETHUSD",1644129497254,1.85948336,3011.5,3011.4,0.00950134]
["bitfinex","ETHUSD",1644129497457,5.09878222,3011.5,3011.4,0.00950134]
["bitfinex","ETHUSD",1644129498296,5.09878222,3011.5,3010.8,0.00319435]
["bitfinex","ETHUSD",1644129498497,1.34633331,3011.4,3011.3,0.00950151]
["bitfinex","ETHUSD",1644129498698,1.34633331,3011.4,3011.3,0.07128441]
["bitfinex","ETHUSD",1644129498997,4.42876111,3011.4,3010.8,0.01249052]
["bitfinex","ETHUSD",1644129499196,3.0824278,3011.4,3010.8,0.01249052]
["bitfinex","ETHUSD",1644129499400,3.0824278,3011.4,3010.7,0.00333058]
["bitfinex","ETHUSD",1644129499604,0.51315005,3011.5,3010.7,0.00333058]
["bitfinex","ETHUSD",1644129500604,3.64301919,3011.5,3010.7,0.00333058]
["bitfinex","ETHUSD",1644129501201,3.59819884,3011.5,3010.7,0.00333058]
["bitfinex","ETHUSD",1644129502549,0.51315005,3011.5,3010.7,0.00333058]
["bitfinex","ETHUSD",1644129502746,3.61498638,3011.5,3010.7,0.00333058]
["bitfinex","ETHUSD",1644129503148,0.01005768,3011.3,3010.7,0.00333058]
["bitfinex","ETHUSD",1644129504151,3.60219738,3011.5,3010.6,2.65673058]
["bitfinex","ETHUSD",1644129504354,0.01005785,3011.2,3010.6,2.6619946]
["bitfinex","ETHUSD",1644129505397,0.51315005,3011.5,3010.6,2.65193507]
["bitfinex","ETHUSD",1644129505603,0.01005803,3011.1,3010.6,2.66199444]
["bitfinex","ETHUSD",1644129505802,0.01005803,3011.1,3010.6,3.30109419]
["bitfinex","ETHUSD",1644129506004,0.01005803,3011.1,3010.7,0.83039]
["bitfinex","ETHUSD",1644129506403,0.01005803,3011.1,3010.7,1.83039]
["bitfinex","ETHUSD",1644129506602,1.10889834,3011.6,3010.7,0.83039]
["bitfinex","ETHUSD",1644129506804,1.10889834,3011.6,3010.7,1.83039]
["bitfinex","ETHUSD",1644129506805,0.59120983,3010.8,3010.7,1.83039]
["bitfinex","ETHUSD",1644129507201,0.01002717,3011.1,3010.7,1.83039]
["bitfinex","ETHUSD",1644129507802,1.10889834,3011.6,3010.7,0.83039]
["bitfinex","ETHUSD",1644129508205,0.43280593,3010.8,3010.7,0.83039]
["bitfinex","ETHUSD",1644129508403,0.43280593,3010.8,3010.6,3.78972117]
["bitfinex","ETHUSD",1644129508602,0.01002717,3011.1,3010.6,3.78972117]
["bitfinex","ETHUSD",1644129509004,1.10889834,3011.6,3010.6,4.61012267]
["bitfinex","ETHUSD",1644129509250,0.00470797,3011.0,3010.6,2.32896507]
["bitfinex","ETHUSD",1644129509452,0.00470797,3011.0,3010.6,1.96806482]
["bitfinex","ETHUSD",1644129509660,0.45584592,3011.0,3010.6,2.96806482]
["bitfinex","ETHUSD",1644129510065,0.45584592,3011.0,3010.6,1.96806482]
["bitfinex","ETHUSD",1644129510258,0.45113795,3011.0,3010.7,1.0]
["bitfinex","ETHUSD",1644129510459,0.01005343,3011.0,3010.6,2.80848925]
["bitfinex","ETHUSD",1644129510660,0.01005343,3011.0,3010.7,2.28442975]
["bitfinex","ETHUSD",1644129510859,0.01005343,3011.0,3010.7,4.92801943]
["bitfinex","ETHUSD",1644129511062,0.01005343,3011.0,3010.7,2.49860321]
["bitfinex","ETHUSD",1644129511260,0.01005343,3011.0,3010.9,0.83011]
["bitfinex","ETHUSD",1644129511459,4.2238,3012.2,3010.9,0.83011]
["bitfinex","ETHUSD",1644129511460,4.2238,3012.2,3011.2,1.66027]
["bitfinex","ETHUSD",1644129511660,0.5811505,3011.5,3011.2,1.66027]
["bitfinex","ETHUSD",1644129511859,0.5811505,3011.5,3011.3,0.3]
["bitfinex","ETHUSD",1644129512900,0.5811505,3011.5,3011.3,1.43014]
["bitfinex","ETHUSD",1644129513098,0.5811505,3011.5,3011.4,0.8301359]
["bitfinex","ETHUSD",1644129514702,0.01005227,3011.6,3011.4,1.6602959]
["bitfinex","ETHUSD",1644129514903,0.01005227,3011.6,3011.4,2.6602959]
["bitfinex","ETHUSD",1644129515103,2.23120053,3012.2,3011.6,0.83015]
["bitfinex","ETHUSD",1644129515307,0.01005218,3011.7,3011.6,0.83015]
["bitfinex","ETHUSD",1644129515905,0.56672326,3011.7,3011.6,0.83015]
["bitfinex","ETHUSD",1644129516105,0.55667108,3011.7,3011.6,0.83015]
["bitfinex","ETHUSD",1644129516506,0.55667108,3011.7,3011.3,1.0]
["bitfinex","ETHUSD",1644129516749,0.55667108,3011.7,3011.5,1.0]
["bitfinex","ETHUSD",1644129516948,0.55667108,3011.7,3011.3,1.0]
["bitfinex","ETHUSD",1644129517748,0.56672326,3011.7,3011.3,1.0]
["bitfinex","ETHUSD",1644129518550,0.55667108,3011.7,3011.3,1.0]
["bitfinex","ETHUSD",1644129518751,0.50100398,3011.7,3011.4,0.07127221]
["bitfinex","ETHUSD",1644129518951,0.51105616,3011.7,3011.4,0.07127221]
["bitfinex","ETHUSD",1644129519150,0.51105616,3011.7,3011.4,0.07459665]
["bitfinex","ETHUSD",1644129519954,0.50100398,3011.7,3011.4,0.07459665]
["bitfinex","ETHUSD",1644129520153,0.51105608,3011.7,3011.4,0.07459665]
["bitfinex","ETHUSD",1644129521001,0.50100398,3011.7,3011.4,0.07459665]
["bitfinex","ETHUSD",1644129521203,0.51105608,3011.7,3011.4,0.07459665]
["bitfinex","ETHUSD",1644129522004,0.51105608,3011.7,3011.5,0.07127275]
["bitfinex","ETHUSD",1644129522203,0.50100398,3011.7,3011.6,0.07127275]
["bitfinex","ETHUSD",1644129522403,0.51105608,3011.7,3011.4,0.07459719]
["bitfinex","ETHUSD",1644129522603,0.51105608,3011.7,3011.5,0.07127275]
["bitfinex","ETHUSD",1644129522803,0.51105608,3011.7,3011.6,0.07127275]
["bitfinex","ETHUSD",1644129523002,0.51105608,3011.7,3011.4,0.00332444]
["bitfinex","ETHUSD",1644129523003,0.51105608,3011.7,3011.4,0.07459719]
["bitfinex","ETHUSD",1644129523404,0.50100398,3011.7,3011.4,0.07459719]
["bitfinex","ETHUSD",1644129523703,0.51105608,3011.7,3011.4,0.07459719]
["bitfinex","ETHUSD",1644129524548,0.50100398,3011.7,3011.4,0.07459719]
["bitfinex","ETHUSD",1644129524748,0.51062825,3011.7,3011.4,0.07459719]
["bitfinex","ETHUSD",1644129525552,1.34883779,3011.6,3011.4,0.07459719]
["bitfinex","ETHUSD",1644129526353,1.34883779,3011.6,3011.4,0.00332444]
["bitfinex","ETHUSD",1644129526562,1.34883779,3011.6,3011.4,0.07127275]
["bitfinex","ETHUSD",1644129526952,1.34883779,3011.6,3011.5,0.07127275]
["bitfinex","ETHUSD",1644129527352,1.34883779,3011.6,3011.4,0.07127275]
["bitfinex","ETHUSD",1644129527552,1.34883779,3011.6,3011.5,0.07127275]
["bitfinex","ETHUSD",1644129527754,1.34883779,3011.6,3011.4,0.07127275]
["bitfinex","ETHUSD",1644129528004,1.34883779,3011.6,3011.4,0.90148275]
["bitfinex","ETHUSD",1644129528201,1.34883779,3011.6,3011.5,0.07127275]
["bitfinex","ETHUSD",1644129529602,0.51105608,3011.7,3011.5,0.07127275]
["bitfinex","ETHUSD",1644129529803,0.51105608,3011.7,3011.6,0.07127267]
["bitfinex","ETHUSD",1644129530206,1.86093879,3011.7,3011.3,0.00332444]
["bitfinex","ETHUSD",1644129530405,0.51105608,3011.7,3011.3,0.07459711]
["bitfinex","ETHUSD",1644129530608,1.35026697,3011.6,3011.3,0.07459711]
["bitfinex","ETHUSD",1644129531010,1.35026697,3011.6,3011.3,1.07459711]
["bitfinex","ETHUSD",1644129531209,1.35026697,3011.6,3011.5,0.83019]
["bitfinex","ETHUSD",1644129531407,0.51105616,3011.7,3011.5,0.90146267]
["bitfinex","ETHUSD",1644129531659,0.51105616,3011.7,3011.6,0.07127267]
["bitfinex","ETHUSD",1644129531854,1.85144232,3011.7,3011.6,0.07127267]
["bitfinex","ETHUSD",1644129535609,1.85144232,3011.7,3011.4,0.07127267]
["bitfinex","ETHUSD",1644129535810,1.35043834,3011.6,3011.4,0.07127267]
["bitfinex","ETHUSD",1644129536216,0.50100398,3011.7,3011.4,0.07127267]
["bitfinex","ETHUSD",1644129536412,1.34959417,3011.6,3011.4,0.07127267]
["bitfinex","ETHUSD",1644129538414,0.5107586,3011.7,3011.4,0.07127267]
["bitfinex","ETHUSD",1644129538615,1.34950337,3011.6,3011.4,0.07127267]
["bitfinex","ETHUSD",1644129538817,0.32473241,3011.7,3011.4,0.07127267]
["bitfinex","ETHUSD",1644129539015,1.3529337,3011.6,3011.4,0.07127267]
["bitfinex","ETHUSD",1644129540556,1.3529337,3011.6,3011.3,0.00332444]
["bitfinex","ETHUSD",1644129540757,1.3529337,3011.6,3011.3,0.07127267]
["bitfinex","ETHUSD",1644129540956,1.3529337,3011.6,3011.4,0.07127267]
["bitfinex","ETHUSD",1644129541159,1.3529337,3011.6,3011.5,0.07127267]
["bitfinex","ETHUSD",1644129541558,1.3529337,3011.6,3011.2,0.83358444]
["bitfinex","ETHUSD",1644129541857,1.3529337,3011.6,3011.3,0.07127267]
["bitfinex","ETHUSD",1644129542899,1.36297992,3011.6,3011.3,0.07127267]
["bitfinex","ETHUSD",1644129543202,1.3529337,3011.5,3011.3,0.07127267]
["bitfinex","ETHUSD",1644129543402,1.3529337,3011.5,3011.3,1.07127267]
["bitfinex","ETHUSD",1644129543602,1.3529337,3011.5,3011.4,0.07127267]
["bitfinex","ETHUSD",1644129544605,1.3529337,3011.5,3011.2,0.71191664]
["bitfinex","ETHUSD",1644129545004,1.3529337,3011.5,3011.3,0.07127267]
["bitfinex","ETHUSD",1644129545206,0.01005245,3011.5,3011.4,0.07127267]
["bitfinex","ETHUSD",1644129545405,0.01005245,3011.5,3011.2,0.64064397]
["bitfinex","ETHUSD",1644129546207,0.31497779,3011.7,3011.2,0.64064397]
["bitfinex","ETHUSD",1644129546407,0.01005245,3011.5,3011.3,0.07127267]
["bitfinex","ETHUSD",1644129546662,1.35359682,3011.4,3011.3,0.00332444]
["bitfinex","ETHUSD",1644129546849,1.35359682,3011.4,3011.1,0.7119198]
["bitfinex","ETHUSD",1644129547049,1.35359682,3011.4,3011.2,0.70859536]
["bitfinex","ETHUSD",1644129547250,1.35359682,3011.4,3011.3,0.07127583]
["bitfinex","ETHUSD",1644129547750,1.35359682,3011.4,3011.2,0.64064397]
["bitfinex","ETHUSD",1644129548951,0.01005254,3011.5,3011.2,0.64064397]
["bitfinex","ETHUSD",1644129549156,1.35388851,3011.4,3011.2,0.64064397]
["bitfinex","ETHUSD",1644129549952,1.35388851,3011.6,3011.2,0.64064397]
["bitfinex","ETHUSD",1644129550152,0.01005254,3011.5,3011.2,0.64064397]
["bitfinex","ETHUSD",1644129550400,1.35388851,3011.4,3011.2,0.64064397]
["bitfinex","ETHUSD",1644129551203,0.00470797,3011.5,3011.2,0.64064397]
["bitfinex","ETHUSD",1644129551408,1.35412044,3011.4,3011.2,0.64064397]
["bitfinex","ETHUSD",1644129552705,1.35412044,3011.4,3011.2,0.00332444]
["bitfinex","ETHUSD",1644129553806,0.00470797,3011.5,3011.3,1.46757953]
["bitfinex","ETHUSD",1644129554010,1.3542186,3011.4,3011.3,0.83026]
["bitfinex","ETHUSD",1644129554255,1.3542186,3011.4,3011.3,0.07127589]
["bitfinex","ETHUSD",1644129554462,1.3542186,3011.4,3011.2,0.71191986]
["bitfinex","ETHUSD",1644129554753,1.3542186,3011.4,3011.2,0.07460033]
["bitfinex","ETHUSD",1644129554952,1.3542186,3011.3,3011.2,0.07460033]
["bitfinex","ETHUSD",1644129555354,1.3542186,3011.4,3011.2,0.07460033]
["bitfinex","ETHUSD",1644129555558,1.3542186,3011.4,3011.3,0.63731953]
["bitfinex","ETHUSD",1644129555957,1.3542186,3011.6,3011.3,0.63731953]
["bitfinex","ETHUSD",1644129556158,0.01005168,3011.5,3011.3,0.63731953]
["bitfinex","ETHUSD",1644129556359,1.3542186,3011.4,3011.3,0.63731953]
["bitfinex","ETHUSD",1644129557359,0.01005159,3011.5,3011.3,0.63731953]
["bitfinex","ETHUSD",1644129557657,1.3542186,3011.4,3011.3,0.63731953]
["bitfinex","ETHUSD",1644129558900,0.01005159,3011.5,3011.3,0.63731953]
["bitfinex","ETHUSD",1644129559098,1.35391999,3011.4,3011.3,0.63731953]
["bitfinex","ETHUSD",1644129559302,1.353921,3011.4,3011.3,0.63731953]
["bitfinex","ETHUSD",1644129559504,0.31497779,3011.7,3011.3,0.63731953]
["bitfinex","ETHUSD",1644129559702,0.01005159,3011.5,3011.3,0.63731953]
["bitfinex","ETHUSD",1644129559900,0.29252645,3011.7,3011.4,0.70859542]
["bitfinex","ETHUSD",1644129560103,1.35465085,3011.6,3011.5,0.07127589]
["bitfinex","ETHUSD",1644129560302,1.35465085,3011.6,3011.4,0.63731953]
["bitfinex","ETHUSD",1644129560505,3.0625,3011.5,3011.2,0.00332444]
["bitfinex","ETHUSD",1644129560705,0.29252645,3011.7,3011.2,0.07127866]
["bitfinex","ETHUSD",1644129560706,1.35465085,3011.4,3011.2,0.07127866]
["bitfinex","ETHUSD",1644129561104,1.35465085,3011.3,3011.1,0.00332444]
["bitfinex","ETHUSD",1644129561306,1.35465085,3011.2,3011.1,0.00332444]
["bitfinex","ETHUSD",1644129561505,1.65995476,3011.2,3011.0,0.63731953]
["bitfinex","ETHUSD",1644129561749,1.35465085,3011.1,3011.0,0.70859819]
["bitfinex","ETHUSD",1644129561951,1.35465085,3011.1,3011.0,0.07127866]
["bitfinex","ETHUSD",1644129562747,1.35465085,3011.1,3010.9,0.00332444]
["bitfinex","ETHUSD",1644129562948,1.35465085,3011.1,3010.9,0.07127866]
["bitfinex","ETHUSD",1644129562949,4.42275481,3011.1,3010.9,0.07127866]
["bitfinex","ETHUSD",1644129563152,1.65995476,3011.2,3010.8,0.00332444]
["bitfinex","ETHUSD",1644129563153,4.63679821,3011.0,3010.8,0.00332444]
["bitfinex","ETHUSD",1644129563350,1.65995476,3011.2,3010.8,0.00534602]
["bitfinex","ETHUSD",1644129563351,4.78265181,3010.9,3010.8,0.00534602]
["bitfinex","ETHUSD",1644129563551,4.78265181,3010.9,3010.4,0.02138731]
["bitfinex","ETHUSD",1644129563552,5.08265181,3010.9,3010.7,0.00332444]
["bitfinex","ETHUSD",1644129563753,5.08265181,3010.9,3010.4,0.02138731]
["bitfinex","ETHUSD",1644129563754,3.5,3010.8,3010.5,0.00332444]
["bitfinex","ETHUSD",1644129563951,3.5,3010.8,3010.4,0.02138731]
["bitfinex","ETHUSD",1644129563952,4.1,3010.8,3010.4,0.02138731]
["bitfinex","ETHUSD",1644129564154,4.1,3010.8,3010.4,8.731e-05]
["bitfinex","ETHUSD",1644129564155,0.79949545,3010.7,3010.4,8.731e-05]
["bitfinex","ETHUSD",1644129564356,0.42095649,3010.5,3009.9,0.00332444]
["bitfinex","ETHUSD",1644129564553,0.88705649,3010.5,3009.9,0.00332444]
["bitfinex","ETHUSD",1644129564956,0.88705649,3010.5,3009.6,0.00332444]
["bitfinex","ETHUSD",1644129564957,1.2374,3010.4,3009.6,0.00332444]
["bitfinex","ETHUSD",1644129565157,4.7374,3010.4,3009.7,0.00332444]
["bitfinex","ETHUSD",1644129565604,4.7374,3010.4,3009.4,0.63731953]
["bitfinex","ETHUSD",1644129565805,4.7374,3010.4,3009.5,0.00332444]
["bitfinex","ETHUSD",1644129566004,4.7374,3010.4,3009.4,0.63731953]
["bitfinex","ETHUSD",1644129566205,4.7374,3010.4,3009.4,0.64064397]
["bitfinex","ETHUSD",1644129566406,4.7374,3010.4,3009.4,0.00332444]
["bitfinex","ETHUSD",1644129566603,4.7374,3010.4,3009.2,1.63731953]
["bitfinex","ETHUSD",1644129566604,4.7374,3010.4,3009.2,1.64064397]
["bitfinex","ETHUSD",1644129566804,1.13557955,3009.4,3009.3,0.00332444]
["bitfinex","ETHUSD",1644129567009,1.63553402,3009.4,3009.2,1.63731953]
["bitfinex","ETHUSD",1644129567410,1.63553402,3009.4,3009.2,1.0]
["bitfinex","ETHUSD",1644129569851,1.63553402,3009.4,3009.1,2.97492339]
["bitfinex","ETHUSD",1644129570054,1.63553402,3009.4,3009.1,1.97492339]
["bitfinex","ETHUSD",1644129570251,1.63553402,3009.4,3009.1,2.96487444]
["bitfinex","ETHUSD",1644129570453,1.63553402,3009.4,3009.1,2.97492348]
["bitfinex","ETHUSD",1644129571555,1.63553402,3009.4,3009.1,1.96487444]
["bitfinex","ETHUSD",1644129571754,1.63553402,3009.4,3009.2,1.0]
["bitfinex","ETHUSD",1644129571954,1.63553402,3009.4,3009.1,1.97492348]
["bitfinex","ETHUSD",1644129572755,1.63553402,3009.4,3009.1,1.96487444]
["bitfinex","ETHUSD",1644129572999,1.63553402,3009.4,3009.2,0.83077]
["bitfinex","ETHUSD",1644129573398,0.49995447,3009.4,3009.2,1.83077]
["bitfinex","ETHUSD",1644129578948,0.49995447,3009.4,3009.2,2.13077]
["bitfinex","ETHUSD",1644129579148,0.49995447,3009.4,3009.2,1.83077]
["bitfinex","ETHUSD",1644129580049,0.33414291,3009.4,3009.2,1.83077]
["bitfinex","ETHUSD",1644129583609,0.33414291,3009.4,3009.2,1.0]
["bitfinex","ETHUSD",1644129583810,0.33414291,3009.4,3009.1,0.01279834]
["bitfinex","ETHUSD",1644129584009,0.33414291,3009.4,3009.2,0.07131975]
["bitfinex","ETHUSD",1644129584549,0.33414291,3009.4,3009.1,0.01279834]
["bitfinex","ETHUSD",1644129584753,0.33414291,3009.4,3009.1,0.00332444]
["bitfinex","ETHUSD",1644129584951,0.33414291,3009.4,3009.1,0.01279834]
["bitfinex","ETHUSD",1644129585151,0.33414291,3009.4,3009.2,0.07132078]
["bitfinex","ETHUSD",1644129585561,0.33414291,3009.4,3009.1,0.01279834]
["bitfinex","ETHUSD",1644129586055,0.33414291,3009.4,3009.1,0.01279843]
["bitfinex","ETHUSD",1644129586254,0.33414291,3009.4,3009.2,0.07132059]
["bitfinex","ETHUSD",1644129586656,0.33414291,3009.4,3009.1,0.01279843]
["bitfinex","ETHUSD",1644129587056,0.33414291,3009.4,3009.1,0.00332444]
["bitfinex","ETHUSD",1644129587257,0.33414291,3009.4,3009.1,0.01279842]
["bitfinex","ETHUSD",1644129588302,0.33414291,3009.4,3009.1,0.00332444]
["bitfinex","ETHUSD",1644129588502,0.33414291,3009.4,3009.1,0.01279842]
["bitfinex","ETHUSD",1644129589504,0.33414291,3009.4,3009.1,0.00332444]
["bitfinex","ETHUSD",1644129589702,0.33414291,3009.4,3009.1,0.01279842]
["bitfinex","ETHUSD",1644129590105,0.33414291,3009.4,3009.2,0.07131674]
["bitfinex","ETHUSD",1644129593153,0.33414291,3009.4,3009.1,0.00332444]
["bitfinex","ETHUSD",1644129593357,0.33414291,3009.4,3009.1,0.0094739]
["bitfinex","ETHUSD",1644129594256,0.33414291,3009.4,3008.8,0.00332444]
["bitfinex","ETHUSD",1644129594457,0.33414291,3009.4,3009.1,0.00947398]
["bitfinex","ETHUSD",1644129595508,0.33414291,3009.4,3008.8,0.00332444]
["bitfinex","ETHUSD",1644129595708,0.33414291,3009.4,3009.1,0.00947398]
["bitfinex","ETHUSD",1644129596708,0.33414291,3009.4,3008.8,0.00332444]
["bitfinex","ETHUSD",1644129597008,0.33414291,3009.4,3009.1,0.00947398]
["bitfinex","ETHUSD",1644129598007,0.33414291,3009.4,3008.8,0.00332444]
["bitfinex","ETHUSD",1644129598208,0.33414291,3009.4,3009.1,0.009474]
["bitfinex","ETHUSD",1644129599170,0.33414291,3009.4,3008.8,0.00332444]
["bitfinex","ETHUSD",1644129599359,0.33414291,3009.4,3009.1,0.009474]
["bitfinex","ETHUSD",1644129600258,0.33414291,3009.4,3008.8,0.00332444]
["bitfinex","ETHUSD",1644129600465,0.33414291,3009.4,3009.1,0.009474]
["bitfinex","ETHUSD",1644129601069,4.7,3009.3,3008.8,0.00332444]
["bitfinex","ETHUSD",1644129601265,0.33414291,3009.4,3008.6,0.03790167]
["bitfinex","ETHUSD",1644129601266,3.78020869,3009.2,3008.6,0.03790167]
["bitfinex","ETHUSD",1644129601464,0.33414291,3009.4,3008.5,0.00332444]
["bitfinex","ETHUSD",1644129601662,1.36968296,3009.3,3008.5,0.00332444]
["bitfinex","ETHUSD",1644129601863,3.87290375,3009.2,3008.5,0.00332444]
["bitfinex","ETHUSD",1644129602064,1.36968296,3009.1,3008.5,0.00332444]
["bitfinex","ETHUSD",1644129602265,0.48819412,3008.9,3008.5,0.00332444]
["bitfinex","ETHUSD",1644129602469,4.89765921,3008.8,3008.5,0.00332444]
["bitfinex","ETHUSD",1644129602665,3.52718109,3008.8,3008.3,0.00332444]
["bitfinex","ETHUSD",1644129602904,1.37061407,3008.7,3008.0,0.0713471]
["bitfinex","ETHUSD",1644129603105,3.64956747,3008.6,3008.4,0.04035807]
["bitfinex","ETHUSD",1644129603305,3.49344676,3008.8,3008.4,0.04035807]
["bitfinex","ETHUSD",1644129603506,1.37107403,3008.7,3008.4,0.04035807]
["bitfinex","ETHUSD",1644129603710,3.35515107,3008.6,3008.0,0.04263176]
["bitfinex","ETHUSD",1644129604008,0.55031079,3008.4,3008.1,0.07134863]
["bitfinex","ETHUSD",1644129604205,3.09754247,3008.3,3008.1,0.07134863]
["bitfinex","ETHUSD",1644129604406,3.09754247,3008.3,3008.2,0.04149491]
["bitfinex","ETHUSD",1644129604607,3.09754247,3008.3,3008.2,0.11284354]
["bitfinex","ETHUSD",1644129607451,3.63987535,3008.4,3008.2,0.11284354]
["bitfinex","ETHUSD",1644129607653,0.55031079,3008.4,3008.3,0.07134863]
["bitfinex","ETHUSD",1644129607852,0.55031079,3008.4,3008.3,0.11227512]
["bitfinex","ETHUSD",1644129610399,0.55031079,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129610604,3.66998029,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129610804,0.55031079,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129611005,3.72018853,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129611408,0.55031079,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129611606,3.60275181,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129611805,3.58143991,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129612004,3.59543714,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129612204,0.55031079,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129612404,3.67686165,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129612605,3.66070439,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129612805,0.55031079,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129616060,3.71385635,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129617457,0.55031079,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129617658,3.63970519,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129617907,3.6416935,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129618104,0.55031079,3008.4,3008.3,0.01227512]
["bitfinex","ETHUSD",1644129621210,0.49527972,3008.4,3008.3,0.84327512]
["bitfinex","ETHUSD",1644129621417,0.49527972,3008.4,3008.3,1.84327512]
["bitfinex","ETHUSD",1644129621660,0.49527972,3008.4,3008.3,0.84327512]
["bitfinex","ETHUSD",1644129621865,0.49527972,3008.4,3008.3,1.84327512]
["bitfinex","ETHUSD",1644129629463,0.49527972,3008.4,3008.3,0.84327512]
["bitfinex","ETHUSD",1644129630064,1.1688,3009.0,3008.3,0.84327512]
["bitfinex","ETHUSD",1644129630266,3.0330808,3008.9,3008.4,0.00332444]
["bitfinex","ETHUSD",1644129630469,3.045,3008.9,3008.5,0.831]
["bitfinex","ETHUSD",1644129630667,3.04566311,3008.9,3008.6,0.07134169]
["bitfinex","ETHUSD",1644129630868,3.05694192,3008.9,3008.6,0.07466613]
["bitfinex","ETHUSD",1644129631270,0.87507311,3008.7,3008.6,0.07466613]
["bitfinex","ETHUSD",1644129631468,0.87507311,3008.7,3008.6,0.07134169]
["bitfinex","ETHUSD",1644129631869,0.87507311,3008.7,3008.6,0.0813926]
["bitfinex","ETHUSD",1644129632669,0.87507311,3008.7,3008.6,0.07134169]
["bitfinex","ETHUSD",1644129633703,0.4794476,3008.8,3008.6,0.07134169]
["bitfinex","ETHUSD",1644129634503,0.4794476,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129635108,0.4794476,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129635309,0.4794476,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129636307,0.4794476,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129636509,0.4794476,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129637558,0.4794476,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129637753,0.4794476,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129638760,0.4794476,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129638958,0.4794476,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129639958,0.4794476,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129640160,0.4794476,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129641011,0.4794476,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129641212,0.43150285,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129641411,0.43150285,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129642011,0.43150285,3008.8,3008.5,1.81239278]
["bitfinex","ETHUSD",1644129642213,0.43150285,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129642415,0.43150285,3008.8,3008.5,1.80234169]
["bitfinex","ETHUSD",1644129642615,0.43150285,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129642818,0.43150285,3008.8,3008.5,1.81239278]
["bitfinex","ETHUSD",1644129643017,0.43150285,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129643217,0.43150285,3008.8,3008.5,1.81239278]
["bitfinex","ETHUSD",1644129643419,0.43150285,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129643819,0.43150285,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129644654,0.43150285,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129644859,0.43150285,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129645861,0.43150285,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129646263,0.43150285,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129647061,0.43150285,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129647262,3.46912565,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129647462,0.43150285,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129648298,0.43150285,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129648499,0.43150285,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129649501,0.43150285,3008.8,3008.5,0.80234169]
["bitfinex","ETHUSD",1644129649705,0.43150285,3008.8,3008.5,0.81239278]
["bitfinex","ETHUSD",1644129650307,0.43150285,3008.8,3008.5,0.81571222]
["bitfinex","ETHUSD",1644129650713,0.43150285,3008.8,3008.5,0.80566113]
["bitfinex","ETHUSD",1644129650908,0.43150285,3008.8,3008.5,0.81571222]
["bitfinex","ETHUSD",1644129651953,0.43150285,3008.8,3008.5,0.80566113]
["bitfinex","ETHUSD",1644129652154,0.43150285,3008.8,3008.5,0.81571222]
["bitfinex","ETHUSD",1644129653158,0.43150285,3008.8,3008.5,0.80566113]
["bitfinex","ETHUSD",1644129653362,0.43150285,3008.8,3008.5,0.81571222]
["bitfinex","ETHUSD",1644129654358,0.43150285,3008.8,3008.5,0.80566113]
["bitfinex","ETHUSD",1644129654559,1.38246962,3008.7,3008.6,0.07134097]
["bitfinex","ETHUSD",1644129659554,0.43150285,3008.8,3008.6,0.07134097]
["bitfinex","ETHUSD",1644129660055,1.38309561,3008.7,3008.6,0.07134097]
["bitfinex","ETHUSD",1644129661264,0.43150285,3008.8,3008.6,0.07134097]
["bitfinex","ETHUSD",1644129661459,1.38362046,3008.7,3008.6,0.07134097]
["bitfinex","ETHUSD",1644129661658,0.43150285,3008.8,3008.6,0.07134097]
["bitfinex","ETHUSD",1644129661861,1.38345152,3008.7,3008.6,0.07134097]
["bitfinex","ETHUSD",1644129662060,1.38344467,3008.7,3008.6,0.07134097]
["bitfinex","ETHUSD",1644129662261,3.72809545,3009.4,3008.7,0.8308757]
["bitfinex","ETHUSD",1644129662262,3.0946,3009.4,3008.7,0.8308757]
["bitfinex","ETHUSD",1644129662460,1.38391633,3009.3,3008.8,1.01237361]
["bitfinex","ETHUSD",1644129662660,1.38391633,3009.2,3008.9,0.07134097]
["bitfinex","ETHUSD",1644129662915,1.38391633,3009.1,3008.9,0.07134097]
["bitfinex","ETHUSD",1644129663103,2.5734434,3009.6,3008.9,0.08139135]
["bitfinex","ETHUSD",1644129663303,1.38391633,3009.5,3009.0,0.07134097]
["bitfinex","ETHUSD",1644129663504,0.54649698,3009.1,3009.0,0.07134097]
["bitfinex","ETHUSD",1644129663706,0.54491758,3009.1,3009.0,0.07134097]
["bitfinex","ETHUSD",1644129663902,1.92883391,3009.1,3009.0,0.07134097]
["bitfinex","ETHUSD",1644129664103,1.38391633,3009.1,3009.0,0.07134097]
["bitfinex","ETHUSD",1644129664503,1.38391633,3009.5,3009.0,0.07134097]
["bitfinex","ETHUSD",1644129664703,1.38391633,3009.5,3009.1,0.83086]
["bitfinex","ETHUSD",1644129664903,1.38391633,3009.5,3009.2,0.07134097]
["bitfinex","ETHUSD",1644129665107,1.38391633,3009.5,3009.2,1.73283097]
["bitfinex","ETHUSD",1644129665307,1.38391633,3009.5,3009.3,0.479]
["bitfinex","ETHUSD",1644129665509,1.38391633,3009.5,3009.3,1.079]
["bitfinex","ETHUSD",1644129665713,0.01004731,3009.9,3009.4,1.54297361]
["bitfinex","ETHUSD",1644129665910,0.01004731,3009.9,3009.8,0.64103264]
["bitfinex","ETHUSD",1644129666109,0.01004731,3009.9,3009.8,0.07134097]
["bitfinex","ETHUSD",1644129666314,1.38434418,3009.9,3009.8,0.07134097]
["bitfinex","ETHUSD",1644129666758,0.42050369,3010.3,3009.8,1.07134097]
["bitfinex","ETHUSD",1644129666759,0.01004796,3010.0,3009.8,1.07134097]
["bitfinex","ETHUSD",1644129666957,0.01004796,3010.0,3009.7,3.74003]
["bitfinex","ETHUSD",1644129666958,1.38434418,3009.9,3009.7,3.74003]
["bitfinex","ETHUSD",1644129667157,1.38434418,3009.9,3009.8,1.07131711]
["bitfinex","ETHUSD",1644129668560,4.56714319,3009.9,3009.8,0.07131711]
["bitfinex","ETHUSD",1644129668758,4.65931227,3009.9,3009.4,1.0]
["bitfinex","ETHUSD",1644129668962,4.65931227,3009.9,3009.3,3.204]
["bitfinex","ETHUSD",1644129668963,1.38434418,3009.8,3009.5,0.07132639]
["bitfinex","ETHUSD",1644129669160,4.55474295,3009.7,3009.6,0.07132639]
["bitfinex","ETHUSD",1644129669362,4.55474295,3009.7,3008.9,0.01005147]
["bitfinex","ETHUSD",1644129669563,4.55474295,3009.7,3009.0,0.07133482]
["bitfinex","ETHUSD",1644129669564,1.38434418,3009.6,3009.0,0.07133482]
["bitfinex","ETHUSD",1644129669762,1.03656863,3009.1,3009.0,0.07133482]
["bitfinex","ETHUSD",1644129669961,2.4167687,3009.1,3009.0,0.07133482]
["bitfinex","ETHUSD",1644129670415,2.87362713,3009.1,3008.9,0.01005061]
["bitfinex","ETHUSD",1644129670610,1.49342706,3009.1,3009.0,0.07133482]
["bitfinex","ETHUSD",1644129670911,2.87356162,3009.1,3009.0,0.07133482]
["bitfinex","ETHUSD",1644129671309,2.87356162,3009.1,3008.7,0.07133482]
["bitfinex","ETHUSD",1644129671514,1.49342706,3009.1,3008.9,0.00879506]
["bitfinex","ETHUSD",1644129671709,1.49342706,3009.1,3009.0,0.07133482]
["bitfinex","ETHUSD",1644129671909,2.87360956,3009.1,3009.0,0.07133482]
["bitfinex","ETHUSD",1644129676260,6.08447912,3009.1,3008.9,0.00896062]
["bitfinex","ETHUSD",1644129676463,5.04647482,3009.0,3008.9,0.00896062]
["bitfinex","ETHUSD",1644129677060,5.04647482,3009.0,3008.9,0.08030409]
["bitfinex","ETHUSD",1644129677259,5.04647482,3009.0,3008.9,0.07134347]
["bitfinex","ETHUSD",1644129677459,5.04647482,3009.0,3008.3,0.07466291]
["bitfinex","ETHUSD",1644129677660,0.51403947,3008.4,3008.3,0.07466291]
["bitfinex","ETHUSD",1644129678705,1.03656863,3009.1,3008.3,0.07466291]
["bitfinex","ETHUSD",1644129678906,1.38769521,3009.0,3008.3,0.07466291]
["bitfinex","ETHUSD",1644129679106,4.48866113,3009.0,3008.3,0.07466291]
["bitfinex","ETHUSD",1644129679313,1.38769521,3008.9,3008.3,0.07466291]
["bitfinex","ETHUSD",1644129679907,1.38769521,3008.9,3008.5,0.00976438]
["bitfinex","ETHUSD",1644129680108,3.04386409,3008.8,3008.6,0.07134347]
["bitfinex","ETHUSD",1644129680307,3.25081344,3009.0,3008.6,0.07134347]
["bitfinex","ETHUSD",1644129680512,1.91588129,3008.9,3008.6,0.07134347]
["bitfinex","ETHUSD",1644129680712,1.38721396,3008.8,3008.6,0.07134347]
["bitfinex","ETHUSD",1644129681212,1.38721396,3008.8,3008.7,0.07134347]
["bitfinex","ETHUSD",1644129682458,0.52866733,3008.9,3008.7,0.07134347]
["bitfinex","ETHUSD",1644129682661,1.38728461,3008.8,3008.7,0.07134347]
["bitfinex","ETHUSD",1644129682861,1.38727832,3008.8,3008.7,0.07134347]
["bitfinex","ETHUSD",1644129683062,0.52866733,3008.9,3008.7,0.07134347]
["bitfinex","ETHUSD",1644129683464,1.38717485,3008.8,3008.6,0.00944902]
["bitfinex","ETHUSD",1644129683664,1.38717485,3008.8,3008.7,0.07134335]
["bitfinex","ETHUSD",1644129683867,1.38717485,3008.8,3008.7,0.07048686]
["bitfinex","ETHUSD",1644129684267,0.52866733,3008.9,3008.7,0.07048686]
["bitfinex","ETHUSD",1644129684669,0.52866733,3008.9,3008.6,0.00944902]
["bitfinex","ETHUSD",1644129685708,0.52866733,3008.9,3008.4,0.83104]
["bitfinex","ETHUSD",1644129685911,0.52866733,3008.9,3008.6,0.00944902]
["bitfinex","ETHUSD",1644129686808,0.52866733,3008.9,3008.4,0.83104]
["bitfinex","ETHUSD",1644129687012,0.52866733,3008.9,3008.6,0.00972906]
["bitfinex","ETHUSD",1644129688109,0.52866733,3008.9,3008.4,0.83104]
["bitfinex","ETHUSD",1644129688311,0.52866733,3008.9,3008.6,0.00972906]
["bitfinex","ETHUSD",1644129688312,3.06633996,3008.8,3008.6,0.00972906]
["bitfinex","ETHUSD",1644129688610,0.52866733,3008.9,3008.6,0.00972906]
["bitfinex","ETHUSD",1644129689255,0.52866733,3008.9,3008.4,0.83104]
["bitfinex","ETHUSD",1644129689456,3.05630896,3008.8,3008.6,0.00972906]
["bitfinex","ETHUSD",1644129689659,0.52866733,3008.9,3008.6,0.00972906]
["bitfinex","ETHUSD",1644129690055,3.07393361,3008.8,3008.6,0.00972906]
["bitfinex","ETHUSD",1644129690460,3.07393361,3008.8,3008.4,0.83104]
["bitfinex","ETHUSD",1644129690660,0.52866733,3008.9,3008.5,0.00945146]
["bitfinex","ETHUSD",1644129691264,3.09599027,3008.8,3008.5,0.00945146]
["bitfinex","ETHUSD",1644129691663,0.52866733,3008.9,3008.4,0.83104]
["bitfinex","ETHUSD",1644129691865,0.4758006,3008.9,3008.5,0.00945155]
["bitfinex","ETHUSD",1644129692913,0.4758006,3008.9,3008.4,0.83104]
["bitfinex","ETHUSD",1644129693102,0.4758006,3008.9,3008.5,0.00945146]
["bitfinex","ETHUSD",1644129693706,4.55,3008.7,3008.3,0.00331944]
["bitfinex","ETHUSD",1644129693906,3.51230009,3008.6,3008.1,0.03781151]
["bitfinex","ETHUSD",1644129694104,3.51230009,3008.6,3008.0,0.00331944]
["bitfinex","ETHUSD",1644129694105,4.14615413,3008.6,3007.9,0.04614847]
["bitfinex","ETHUSD",1644129694304,4.15556306,3008.6,3007.9,0.04614847]
["bitfinex","ETHUSD",1644129694908,0.94670276,3008.5,3007.9,0.04614847]
["bitfinex","ETHUSD",1644129695102,4.00467964,3008.4,3007.9,0.04614847]
["bitfinex","ETHUSD",1644129695306,0.50467964,3008.4,3007.9,0.04614847]
["bitfinex","ETHUSD",1644129695507,0.50467964,3008.4,3008.0,0.00531129]
["bitfinex","ETHUSD",1644129696209,3.68465517,3008.3,3008.0,0.00531129]
["bitfinex","ETHUSD",1644129697561,3.68465517,3008.3,3007.9,0.04614847]
["bitfinex","ETHUSD",1644129697963,3.68465517,3008.3,3008.0,0.01003356]
["bitfinex","ETHUSD",1644129698762,3.68465517,3008.3,3007.9,0.04614847]
["bitfinex","ETHUSD",1644129699164,3.68465517,3008.3,3008.0,0.01003356]
["bitfinex","ETHUSD",1644129700170,3.68465517,3008.3,3007.9,0.04614847]
["bitfinex","ETHUSD",1644129700414,3.68465517,3008.3,3008.0,0.01003356]
["bitfinex","ETHUSD",1644129701209,3.68465517,3008.3,3007.9,0.04614847]
["bitfinex","ETHUSD",1644129701612,3.68465517,3008.3,3008.0,0.01003356]
["bitfinex","ETHUSD",1644129702412,3.68465517,3008.3,3007.9,0.04614847]
["bitfinex","ETHUSD",1644129702816,3.68465517,3008.3,3008.0,0.01003356]
["bitfinex","ETHUSD",1644129703414,3.68465517,3008.3,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129703813,1.38255059,3008.2,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129704014,3.49857445,3008.1,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129704453,3.51091169,3008.3,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129704655,1.38238813,3008.2,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129704855,3.24596774,3008.1,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129705054,1.04402262,3008.0,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129705461,4.3628649,3008.0,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129710718,1.04402262,3008.0,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129713561,1.2258,3008.3,3007.9,0.07754075]
["bitfinex","ETHUSD",1644129713861,0.51471149,3008.4,3008.0,0.07135278]
["bitfinex","ETHUSD",1644129714466,0.50467964,3008.4,3008.0,0.07135278]
["bitfinex","ETHUSD",1644129714661,0.50467964,3008.4,3008.0,1.38142278]
["bitfinex","ETHUSD",1644129714662,0.51471189,3008.4,3008.0,1.38142278]
["bitfinex","ETHUSD",1644129714862,0.51471189,3008.4,3008.1,0.07135278]
["bitfinex","ETHUSD",1644129715409,0.51471189,3008.4,3008.1,3.40510278]
["bitfinex","ETHUSD",1644129715608,0.51471189,3008.4,3008.2,0.07135278]
["bitfinex","ETHUSD",1644129715609,0.50467964,3008.4,3008.2,0.07135278]
["bitfinex","ETHUSD",1644129715808,0.50467964,3008.4,3008.2,0.83102]
["bitfinex","ETHUSD",1644129716014,0.51471197,3008.4,3008.3,0.07135278]
["bitfinex","ETHUSD",1644129716610,0.51471197,3008.4,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129716810,0.50467964,3008.4,3008.0,0.07135534]
["bitfinex","ETHUSD",1644129717409,2.8016753,3008.3,3008.0,0.07135534]
["bitfinex","ETHUSD",1644129717611,0.45467964,3008.4,3008.0,0.07135534]
["bitfinex","ETHUSD",1644129717810,1.38468213,3008.3,3008.0,0.07135534]
["bitfinex","ETHUSD",1644129721659,1.38468213,3008.3,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129725306,4.57306997,3008.3,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129725710,4.49867927,3008.3,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129725911,1.38468213,3008.2,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129726309,0.87257337,3008.1,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129726514,1.38468213,3008.0,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129731208,1.38468213,3008.0,3007.9,0.07754919]
["bitfinex","ETHUSD",1644129731506,1.38468213,3008.0,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129732708,1.38468213,3008.0,3007.9,0.07754905]
["bitfinex","ETHUSD",1644129732907,1.38468213,3008.0,3007.9,0.07754864]
["bitfinex","ETHUSD",1644129734161,1.38468213,3008.0,3007.9,0.07754794]
["bitfinex","ETHUSD",1644129734365,1.38468213,3008.0,3007.9,0.00618203]
["bitfinex","ETHUSD",1644129734767,1.38468213,3008.0,3007.5,0.07136606]
["bitfinex","ETHUSD",1644129734967,0.58265619,3007.9,3007.4,0.0746855]
["bitfinex","ETHUSD",1644129735170,0.94139843,3007.5,3007.2,0.00331944]
["bitfinex","ETHUSD",1644129735466,0.94139843,3007.5,3007.2,0.07468683]
["bitfinex","ETHUSD",1644129736972,0.48054571,3007.4,3007.2,0.07468683]
["bitfinex","ETHUSD",1644129737369,0.48054571,3007.4,3007.2,0.90599683]
["bitfinex","ETHUSD",1644129737570,0.48054571,3007.4,3007.3,0.07136739]
["bitfinex","ETHUSD",1644129739905,0.48054571,3007.4,3007.2,0.01335441]
["bitfinex","ETHUSD",1644129740108,0.48054571,3007.4,3007.3,0.07136739]
["bitfinex","ETHUSD",1644129741109,0.48054571,3007.4,3007.2,0.0847218]
["bitfinex","ETHUSD",1644129741309,0.48054571,3007.4,3007.3,0.07136739]
["bitfinex","ETHUSD",1644129741511,0.48054571,3007.4,3007.2,0.72408695]
["bitfinex","ETHUSD",1644129741754,0.48054571,3007.4,3007.3,0.71073254]
["bitfinex","ETHUSD",1644129741955,0.48054571,3007.4,3007.3,0.07136739]
["bitfinex","ETHUSD",1644129742355,0.48054571,3007.4,3007.2,0.0847218]
["bitfinex","ETHUSD",1644129742554,0.48054571,3007.4,3007.3,0.07136739]
["bitfinex","ETHUSD",1644129743454,0.48054571,3007.4,3007.2,0.0847218]
["bitfinex","ETHUSD",1644129743655,0.48054571,3007.4,3007.3,0.07136739]
["bitfinex","ETHUSD",1644129745811,4.91333166,3008.2,3007.3,4.35526766]
["bitfinex","ETHUSD",1644129746011,4.91333166,3008.2,3007.4,0.83124]
["bitfinex","ETHUSD",1644129746214,1.389815,3008.1,3007.5,0.07468683]
["bitfinex","ETHUSD",1644129746714,1.19070729,3008.0,3007.5,0.07468683]
["bitfinex","ETHUSD",1644129746913,1.389815,3007.9,3007.5,0.07468683]
["bitfinex","ETHUSD",1644129747115,1.389815,3007.9,3007.6,0.01003418]
["bitfinex","ETHUSD",1644129747316,1.389815,3007.9,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129748112,0.58339875,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129748314,1.97321375,3007.8,3007.6,0.01003418]
["bitfinex","ETHUSD",1644129748514,0.58339875,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129748913,1.97332448,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129749362,1.97332448,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129749565,0.58339875,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129749970,1.97327051,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129750568,1.97327051,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129750768,1.38987176,3007.7,3007.6,0.0847211]
["bitfinex","ETHUSD",1644129750967,1.38987176,3007.7,3007.6,0.56040166]
["bitfinex","ETHUSD",1644129751670,1.38987176,3007.7,3007.6,0.55036739]
["bitfinex","ETHUSD",1644129753116,0.58339875,3007.8,3007.6,0.55036739]
["bitfinex","ETHUSD",1644129753315,0.58339875,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129753515,1.97374259,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129755021,0.58339875,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129755617,1.97374347,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129755817,0.58339875,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129756019,1.97372261,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129756217,0.58339875,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129756418,1.97368404,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129756661,0.58339875,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129756862,1.97372347,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129757061,1.97221207,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129757261,1.97222261,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129757462,1.9722074,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129757665,0.58186783,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129757863,1.9721076,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129758160,1.97211371,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129758364,0.58186783,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129758567,1.9721761,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129759167,1.97237718,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129759366,1.97233012,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129759566,0.58186783,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129759965,1.97059726,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129760823,1.97057109,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129762622,1.97057109,3007.8,3007.6,0.0088757]
["bitfinex","ETHUSD",1644129762824,1.97057109,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129762825,0.58186783,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129763021,1.97169785,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129767466,1.97169785,3007.8,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129767670,0.58186783,3007.8,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129767920,1.39019494,3007.7,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129768111,1.39020034,3007.6,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129768308,0.58186783,3007.8,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129768713,1.39025405,3007.7,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129768911,0.58186783,3007.8,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129769511,1.39024663,3007.7,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129769713,0.58186783,3007.8,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129769913,1.39031043,3007.7,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129770114,0.58186783,3007.8,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129770515,1.39041692,3007.7,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129770717,0.58186783,3007.8,3007.4,0.71405198]
["bitfinex","ETHUSD",1644129770915,1.39039738,3007.7,3007.4,0.07468683]
["bitfinex","ETHUSD",1644129771115,1.39039738,3007.7,3007.5,0.07136739]
["bitfinex","ETHUSD",1644129771761,0.58186783,3007.8,3007.6,0.07136739]
["bitfinex","ETHUSD",1644129771963,0.58186783,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129772362,1.97226418,3007.8,3007.5,0.00974731]
["bitfinex","ETHUSD",1644129772561,1.97226418,3007.8,3007.6,0.07136739]
["bitfinex","ETHUSD",1644129772562,0.58186783,3007.8,3007.6,0.07136739]
["bitfinex","ETHUSD",1644129773163,1.39041588,3007.7,3007.6,0.07136739]
["bitfinex","ETHUSD",1644129773366,0.58186783,3007.8,3007.6,0.07136739]
["bitfinex","ETHUSD",1644129773563,0.58186783,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129773963,1.97235102,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129774165,1.97235102,3007.8,3007.6,0.07136739]
["bitfinex","ETHUSD",1644129774364,0.58186783,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129774563,1.97238036,3007.8,3007.6,0.07136739]
["bitfinex","ETHUSD",1644129774763,1.97238036,3007.8,3007.4,0.64268459]
["bitfinex","ETHUSD",1644129774764,1.39051253,3007.7,3007.5,0.00943211]
["bitfinex","ETHUSD",1644129774963,0.58186783,3007.8,3007.6,0.07136739]
["bitfinex","ETHUSD",1644129775419,0.58186783,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129775617,1.39051882,3007.7,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129775816,0.58186783,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129776020,1.39051582,3007.7,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129776216,0.58186783,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129776417,1.39054597,3007.7,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129776617,0.58186783,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129776818,1.39056529,3007.7,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129777017,0.58186783,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129777216,1.3905619,3007.7,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129777416,0.58186783,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129777616,1.39058551,3007.7,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129777818,0.58186783,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129778216,1.39058904,3007.7,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129778416,0.58186783,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129778623,1.39059496,3007.7,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129778819,0.58186783,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129779020,1.39059602,3007.7,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129779269,0.58186783,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129779468,1.39061197,3007.7,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129779768,0.58186783,3007.8,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129779970,1.39065485,3007.7,3007.6,0.07468683]
["bitfinex","ETHUSD",1644129780168,1.39064675,3007.7,3007.6,0.07136739]
["bitfinex","ETHUSD",1644129780369,0.58186783,3007.8,3007.6,1.07136739]
["bitfinex","ETHUSD",1644129780572,0.58186783,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129780774,0.58186783,3007.8,3007.7,0.00331944]
["bitfinex","ETHUSD",1644129780775,1.97246623,3007.8,3007.7,0.00331944]
["bitfinex","ETHUSD",1644129782174,1.97246623,3007.8,3007.7,0.07468683]
["bitfinex","ETHUSD",1644129782175,0.58186783,3007.8,3007.7,0.07468683]
["bitfinex","ETHUSD",1644129782774,1.9726417,3007.8,3007.7,0.07468683]
["bitfinex","ETHUSD",1644129783013,0.58186783,3007.8,3007.7,0.07468683]
["bitfinex","ETHUSD",1644129783819,1.97268936,3007.8,3007.7,0.07468683]
["bitfinex","ETHUSD",1644129784116,1.97265856,3007.8,3007.7,0.07468683]
["bitfinex","ETHUSD",1644129784315,0.58186783,3007.8,3007.7,0.00331944]
["bitfinex","ETHUSD",1644129784519,0.58186783,3007.8,3007.7,0.07468683]
["bitfinex","ETHUSD",1644129784520,1.97265493,3007.8,3007.7,0.07468683]
["bitfinex","ETHUSD",1644129784722,0.58186783,3007.8,3007.7,0.07468683]
["bitfinex","ETHUSD",1644129785121,1.97265493,3007.8,3007.7,0.07468683]
["bitfinex","ETHUSD",1644129785522,1.97265493,3007.8,3007.7,0.00331944]
["bitfinex","ETHUSD",1644129785721,1.97265493,3007.8,3007.7,0.07468683]
["bitfinex","ETHUSD",1644129785922,1.97265493,3007.8,3007.7,0.07136739]
["bitfinex","ETHUSD",1644129786763,1.97265493,3007.8,3007.6,0.00945177]
["bitfinex","ETHUSD",1644129786964,0.58186783,3007.8,3007.7,0.07136648]
["bitfinex","ETHUSD",1644129787167,1.97272717,3007.8,3007.7,0.07136648]
["bitfinex","ETHUSD",1644129787363,0.58186783,3007.8,3007.7,0.07136648]
["bitfinex","ETHUSD",1644129787664,1.39091086,3007.8,3007.7,0.07136648]
["bitfinex","ETHUSD",1644129787865,1.224,3008.1,3007.7,0.07136648]
["bitfinex","ETHUSD",1644129788064,4.61992272,3008.0,3007.8,0.07136648]
["bitfinex","ETHUSD",1644129788265,1.224,3008.1,3007.6,0.01277121]
["bitfinex","ETHUSD",1644129788266,4.57042644,3007.9,3007.6,0.01277121]
["bitfinex","ETHUSD",1644129788465,1.39090641,3007.8,3007.7,0.0713694]
["bitfinex","ETHUSD",1644129789368,3.09967486,3007.8,3007.7,0.0713694]
["bitfinex","ETHUSD",1644129792319,2.2,3007.7,3007.4,0.00331944]
["bitfinex","ETHUSD",1644129792520,4.89090641,3007.6,3007.2,0.00331944]
["bitfinex","ETHUSD",1644129792721,4.89090641,3007.6,3007.3,0.00331944]
["bitfinex","ETHUSD",1644129792722,1.39090641,3007.5,3007.3,0.00331944]
["bitfinex","ETHUSD",1644129792918,1.39090641,3007.5,3007.1,0.07137917]
["bitfinex","ETHUSD",1644129792919,2.3,3007.4,3007.1,0.07137917]
["bitfinex","ETHUSD",1644129793118,1.39090641,3007.3,3007.1,0.07137917]
["bitfinex","ETHUSD",1644129793320,1.35221856,3007.2,3007.1,0.07137917]
["bitfinex","ETHUSD",1644129793522,2.74312497,3007.2,3007.1,0.07137917]
["bitfinex","ETHUSD",1644129794968,6.09415236,3007.2,3007.1,0.07137917]
["bitfinex","ETHUSD",1644129795967,5.92676036,3007.2,3007.1,0.07137917]
["bitfinex","ETHUSD",1644129796169,6.01852894,3007.2,3007.1,0.07137917]
["bitfinex","ETHUSD",1644129796971,4.62762253,3007.2,3007.0,1.20397064]
["bitfinex","ETHUSD",1644129797170,4.74257617,3007.1,3007.0,1.20397064]
["bitfinex","ETHUSD",1644129797370,4.74257617,3007.1,3007.0,1.26532621]
["bitfinex","ETHUSD",1644129797926,4.45162737,3007.1,3007.0,1.26532621]
["bitfinex","ETHUSD",1644129798113,4.455129,3007.1,3007.0,1.26532621]
["bitfinex","ETHUSD",1644129798314,1.38938826,3007.1,3007.0,1.26532621]
["bitfinex","ETHUSD",1644129798513,4.47347369,3007.1,3007.0,1.26532621]
["bitfinex","ETHUSD",1644129798714,1.38938826,3007.1,3007.0,1.26532621]
["bitfinex","ETHUSD",1644129800520,4.68179402,3007.1,3007.0,1.26532621]
["bitfinex","ETHUSD",1644129800723,1.38938826,3007.1,3007.0,1.26532621]
["bitfinex","ETHUSD",1644129800923,4.49905269,3007.1,3007.0,1.26532621]
["bitfinex","ETHUSD",1644129801122,4.50330414,3007.1,3007.0,1.26421451]
["bitfinex","ETHUSD",1644129801323,1.38938826,3007.1,3007.0,1.26421451]
["bitfinex","ETHUSD",1644129801528,4.46243042,3007.1,3007.0,1.26421451]
["bitfinex","ETHUSD",1644129801763,4.47949748,3007.1,3007.0,1.26421451]
["bitfinex","ETHUSD",1644129801966,1.35221856,3007.2,3007.0,1.26421451]
["bitfinex","ETHUSD",1644129802163,1.35221856,3007.2,3007.1,0.07138501]
["bitfinex","ETHUSD",1644129802863,2.73851909,3007.2,3007.1,0.07138501]
["bitfinex","ETHUSD",1644129807919,1.35221856,3007.2,3007.1,0.07138501]
["bitfinex","ETHUSD",1644129808319,2.73415148,3007.2,3007.1,0.07138501]
["bitfinex","ETHUSD",1644129813016,2.73415148,3007.2,3007.0,1.20285894]
["bitfinex","ETHUSD",1644129813222,1.38116321,3007.1,3007.0,1.20285894]
["bitfinex","ETHUSD",1644129813822,1.38116321,3007.1,3007.0,1.27424237]
["bitfinex","ETHUSD",1644129814020,1.38116321,3007.1,3007.0,1.26421293]
["bitfinex","ETHUSD",1644129816323,4.66995631,3007.1,3007.0,1.26421293]
["bitfinex","ETHUSD",1644129818174,1.38116321,3007.1,3007.0,1.26421293]
["bitfinex","ETHUSD",1644129818475,4.47030962,3007.1,3007.0,1.26421293]
["bitfinex","ETHUSD",1644129819676,1.38116321,3007.1,3007.0,1.26421293]
["bitfinex","ETHUSD",1644129820076,1.38075437,3007.1,3007.0,1.26421293]
["bitfinex","ETHUSD",1644129822719,4.44793629,3007.1,3007.0,1.26421293]
["bitfinex","ETHUSD",1644129822923,1.38075437,3007.1,3007.0,1.26421293]
["bitfinex","ETHUSD",1644129823121,1.38075437,3007.1,3007.0,1.21421293]
["bitfinex","ETHUSD",1644129824668,4.45615651,3007.1,3007.0,1.21421293]
["bitfinex","ETHUSD",1644129824964,1.38075437,3007.1,3007.0,1.21421293]
["bitfinex","ETHUSD",1644129828617,1.38075437,3007.1,3007.0,0.07138343]
["bitfinex","ETHUSD",1644129828819,1.38075437,3007.1,3007.0,1.1428295]
["bitfinex","ETHUSD",1644129829017,1.38075437,3007.1,3007.0,1.21421293]
["bitfinex","ETHUSD",1644129830419,4.59520532,3007.1,3007.0,1.21421293]
["bitfinex","ETHUSD",1644129830620,4.59520532,3007.1,3007.0,1.21421579]
["bitfinex","ETHUSD",1644129830823,4.59520532,3007.1,3007.0,1.1428295]
["bitfinex","ETHUSD",1644129831020,4.59520532,3007.1,3007.0,1.21421585]
["bitfinex","ETHUSD",1644129831223,4.59520532,3007.1,3007.0,1.1428295]
["bitfinex","ETHUSD",1644129831521,1.38075437,3007.1,3007.0,1.21421582]
["bitfinex","ETHUSD",1644129831767,1.38075437,3007.1,3007.0,1.21421456]
["bitfinex","ETHUSD",1644129833171,1.38075437,3007.1,3007.0,1.21421499]
["bitfinex","ETHUSD",1644129833375,4.59985031,3007.1,3007.0,1.1428295]
["bitfinex","ETHUSD",1644129833571,4.59985031,3007.1,3007.0,1.21421493]
["bitfinex","ETHUSD",1644129834072,4.59985031,3007.1,3007.0,1.21421496]
["bitfinex","ETHUSD",1644129834270,4.59985031,3007.1,3007.0,1.1428295]
["bitfinex","ETHUSD",1644129834872,4.59985031,3007.1,3007.0,1.21421457]
["bitfinex","ETHUSD",1644129835271,4.59985031,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129835524,4.7178853,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129835824,4.7178853,3007.1,3007.0,1.0642176]
["bitfinex","ETHUSD",1644129836027,4.7178853,3007.1,3007.0,1.06421765]
["bitfinex","ETHUSD",1644129836223,4.7178853,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129836623,4.7178853,3007.1,3007.0,1.06421729]
["bitfinex","ETHUSD",1644129836826,4.7178853,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129837025,4.7178853,3007.1,3007.0,1.06421737]
["bitfinex","ETHUSD",1644129837225,4.7178853,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129837726,4.7178853,3007.1,3007.0,1.06421734]
["bitfinex","ETHUSD",1644129837924,4.7178853,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129838125,1.38075437,3007.1,3007.0,1.06421648]
["bitfinex","ETHUSD",1644129838325,1.38075437,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129838529,1.38075437,3007.1,3007.0,1.06421505]
["bitfinex","ETHUSD",1644129838727,1.38075437,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129839364,1.38075437,3007.1,3007.0,1.0642168]
["bitfinex","ETHUSD",1644129839565,1.38075437,3007.1,3007.0,1.064217]
["bitfinex","ETHUSD",1644129839766,1.38075437,3007.1,3007.0,1.06421728]
["bitfinex","ETHUSD",1644129839968,1.38075437,3007.1,3007.0,1.06421729]
["bitfinex","ETHUSD",1644129840168,1.38075437,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129840368,1.38075437,3007.1,3007.0,1.06421706]
["bitfinex","ETHUSD",1644129840569,1.38075437,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129840769,4.64779258,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129841272,1.38075437,3007.1,3007.0,1.06421517]
["bitfinex","ETHUSD",1644129841469,4.45712857,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129841669,1.38075437,3007.1,3007.0,1.06421639]
["bitfinex","ETHUSD",1644129841868,1.38075437,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129842070,4.44877902,3007.1,3007.0,1.06421634]
["bitfinex","ETHUSD",1644129842269,4.44877902,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129842471,4.46089229,3007.1,3007.0,1.06421664]
["bitfinex","ETHUSD",1644129842670,4.46089229,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129843118,1.38075437,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129843316,4.44509813,3007.1,3007.0,1.06421644]
["bitfinex","ETHUSD",1644129843518,4.47579351,3007.1,3007.0,1.06421621]
["bitfinex","ETHUSD",1644129843720,1.38075437,3007.1,3007.0,1.06421621]
["bitfinex","ETHUSD",1644129843918,4.47058153,3007.1,3007.0,1.06421635]
["bitfinex","ETHUSD",1644129844119,1.38075437,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129844318,4.4550645,3007.1,3007.0,1.06421648]
["bitfinex","ETHUSD",1644129844517,1.38075437,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129844719,4.492391,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129844919,1.38075437,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129845120,4.48070883,3007.1,3007.0,1.06421671]
["bitfinex","ETHUSD",1644129845321,4.48070883,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129845522,4.48264001,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129845723,1.38075437,3007.1,3007.0,1.06421659]
["bitfinex","ETHUSD",1644129845923,1.38075437,3007.1,3007.0,0.9928295]
["bitfinex","ETHUSD",1644129846127,1.38075437,3007.1,3007.0,1.06421418]
["bitfinex","ETHUSD",1644129846332,0.41939286,3007.2,3007.0,1.54321418]
["bitfinex","ETHUSD",1644129846528,0.003688,3007.5,3007.1,0.07138468]
["bitfinex","ETHUSD",1644129846772,0.003688,3007.5,3007.1,0.55038468]
["bitfinex","ETHUSD",1644129846972,0.003688,3007.5,3007.2,0.07138468]
["bitfinex","ETHUSD",1644129847173,0.92297752,3007.5,3007.2,0.07138468]
["bitfinex","ETHUSD",1644129847371,1.38275803,3007.4,3007.2,1.07138468]
["bitfinex","ETHUSD",1644129847575,1.38275803,3007.4,3007.3,0.07138468]
["bitfinex","ETHUSD",1644129847976,1.94965336,3007.4,3007.3,0.07138468]
["bitfinex","ETHUSD",1644129848375,1.38275803,3007.4,3007.3,0.37138468]
["bitfinex","ETHUSD",1644129848576,0.003688,3007.5,3007.3,0.37138468]
["bitfinex","ETHUSD",1644129848776,0.01002079,3007.9,3007.4,0.07138468]
["bitfinex","ETHUSD",1644129848777,1.38269635,3007.8,3007.4,0.07138468]
["bitfinex","ETHUSD",1644129848980,1.38269635,3007.8,3007.5,0.07138468]
["bitfinex","ETHUSD",1644129848981,2.37168984,3007.8,3007.5,0.07138468]
["bitfinex","ETHUSD",1644129849176,2.37168984,3007.8,3007.6,0.07138468]
["bitfinex","ETHUSD",1644129849177,1.38269635,3007.7,3007.6,0.07138468]
["bitfinex","ETHUSD",1644129849377,1.84630029,3007.7,3007.6,0.07138468]
["bitfinex","ETHUSD",1644129849577,1.38269635,3007.7,3007.5,3.21572164]
["bitfinex","ETHUSD",1644129849782,0.01002095,3007.9,3007.6,1.07138468]
["bitfinex","ETHUSD",1644129849783,1.38269635,3007.8,3007.6,1.07138468]
["bitfinex","ETHUSD",1644129849979,0.01002095,3007.9,3007.4,1.3]
["bitfinex","ETHUSD",1644129849980,1.3822713,3007.7,3007.4,1.3]
["bitfinex","ETHUSD",1644129850180,1.3822713,3007.6,3007.5,0.0713711]
["bitfinex","ETHUSD",1644129850430,1.20480433,3007.9,3007.5,0.0713711]
["bitfinex","ETHUSD",1644129850624,1.3822713,3007.8,3007.5,0.0713711]
["bitfinex","ETHUSD",1644129851628,0.50841405,3007.7,3007.6,0.0713711]
["bitfinex","ETHUSD",1644129851824,1.89068535,3007.7,3007.6,0.0713711]
["bitfinex","ETHUSD",1644129852226,1.89068535,3007.7,3007.5,0.0713711]
["bitfinex","ETHUSD",1644129852425,1.89068535,3007.7,3007.6,0.0713711]
["bitfinex","ETHUSD",1644129852426,0.50841405,3007.7,3007.6,0.0713711]
["bitfinex","ETHUSD",1644129852825,4.97302454,3007.7,3007.4,0.009402]
["bitfinex","ETHUSD",1644129853027,1.38115082,3007.6,3007.5,0.0713711]
["bitfinex","ETHUSD",1644129853226,4.51892398,3007.6,3007.5,0.0713711]
["bitfinex","ETHUSD",1644129854026,4.51892398,3007.6,3007.4,0.00940208]
["bitfinex","ETHUSD",1644129854273,3.13777316,3007.6,3007.5,0.0713711]
["bitfinex","ETHUSD",1644129854473,4.51866507,3007.6,3007.5,0.0713711]
["bitfinex","ETHUSD",1644129856372,4.51866507,3007.6,3007.5,0.0213711]
["bitfinex","ETHUSD",1644129856973,1.38089191,3007.6,3007.5,0.0213711]
["bitfinex","ETHUSD",1644129857174,4.50850568,3007.6,3007.5,0.0213711]
["bitfinex","ETHUSD",1644129857373,4.4879215,3007.6,3007.5,0.0213711]
["bitfinex","ETHUSD",1644129857574,4.4879215,3007.6,3007.4,0.00944399]
["bitfinex","ETHUSD",1644129857776,3.56618627,3007.5,3007.4,0.00944399]
["bitfinex","ETHUSD",1644129858621,3.56618627,3007.5,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129858825,3.56618627,3007.5,3007.3,0.00944415]
["bitfinex","ETHUSD",1644129859822,3.56618627,3007.5,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129860021,3.56618627,3007.5,3007.2,0.00944069]
["bitfinex","ETHUSD",1644129860427,0.45879125,3007.4,3007.2,0.00944069]
["bitfinex","ETHUSD",1644129861029,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129861231,0.45879125,3007.4,3007.1,0.01268408]
["bitfinex","ETHUSD",1644129862074,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129862474,0.45879125,3007.4,3007.1,0.01268416]
["bitfinex","ETHUSD",1644129863276,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129863576,0.45879125,3007.4,3007.1,0.01268451]
["bitfinex","ETHUSD",1644129864475,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129864975,0.45879125,3007.4,3007.1,0.01268451]
["bitfinex","ETHUSD",1644129865829,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129866127,0.45879125,3007.4,3007.1,0.01268451]
["bitfinex","ETHUSD",1644129866928,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129867231,0.45879125,3007.4,3007.1,0.01268449]
["bitfinex","ETHUSD",1644129868230,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129868430,0.45879125,3007.4,3007.1,0.01268449]
["bitfinex","ETHUSD",1644129869471,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129869671,0.45879125,3007.4,3007.1,0.01268449]
["bitfinex","ETHUSD",1644129870677,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129870876,0.45879125,3007.4,3007.1,0.01268449]
["bitfinex","ETHUSD",1644129871677,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129872077,0.45879125,3007.4,3007.1,0.01268449]
["bitfinex","ETHUSD",1644129872927,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129873322,0.45879125,3007.4,3007.1,0.01268449]
["bitfinex","ETHUSD",1644129874120,0.45879125,3007.4,3007.1,0.00324323]
["bitfinex","ETHUSD",1644129874319,0.45879125,3007.4,3007.1,0.01268449]
["bitfinex","ETHUSD",1644129875321,0.45879125,3007.4,3007.0,1.81204038]
["bitfinex","ETHUSD",1644129875725,0.45879125,3007.4,3007.1,0.00944126]
["bitfinex","ETHUSD",1644129876324,0.45879125,3007.4,3007.2,0.07138015]
["bitfinex","ETHUSD",1644129876527,1.37862069,3007.3,3007.2,0.07138015]
["bitfinex","ETHUSD",1644129876770,1.37862069,3007.3,3007.1,0.07138015]
["bitfinex","ETHUSD",1644129876971,1.37862069,3007.3,3007.2,0.07138015]
["bitfinex","ETHUSD",1644129877170,1.37862069,3007.3,3007.1,0.07138015]
["bitfinex","ETHUSD",1644129877372,1.37862069,3007.3,3007.2,0.07138015]
["bitfinex","ETHUSD",1644129878372,1.37862069,3007.3,3007.1,0.07138015]
["bitfinex","ETHUSD",1644129878572,1.37862069,3007.3,3007.2,0.07138015]
["bitfinex","ETHUSD",1644129878773,1.37862069,3007.3,3007.1,0.07138015]
["bitfinex","ETHUSD",1644129879076,1.37862069,3007.3,3007.2,0.07138015]
["bitfinex","ETHUSD",1644129879273,1.37862069,3007.3,3007.1,0.07138015]
["bitfinex","ETHUSD",1644129879475,1.37862069,3007.3,3007.2,0.07138015]
["bitfinex","ETHUSD",1644129879875,1.37862069,3007.3,3007.1,0.07138015]
["bitfinex","ETHUSD",1644129880075,1.37862069,3007.3,3007.2,0.07138015]
["bitfinex","ETHUSD",1644129880279,1.37862069,3007.3,3007.1,0.07138015]
["bitfinex","ETHUSD",1644129896325,0.45879125,3007.4,3007.2,0.479]
["bitfinex","ETHUSD",1644129896526,0.00971092,3007.5,3007.3,0.07137523]
["bitfinex","ETHUSD",1644129896725,1.38104698,3007.4,3007.3,0.55037523]
["bitfinex","ETHUSD",1644129896924,1.38108653,3007.4,3007.3,0.55037523]
["bitfinex","ETHUSD",1644129897128,1.38110431,3007.4,3007.3,0.55037523]
["bitfinex","ETHUSD",1644129897725,0.00941055,3007.6,3007.3,0.55037523]
["bitfinex","ETHUSD",1644129897726,1.38110431,3007.5,3007.3,0.55037523]
["bitfinex","ETHUSD",1644129897925,0.00941055,3007.6,3007.3,0.479]
["bitfinex","ETHUSD",1644129897926,1.38110431,3007.4,3007.3,0.479]
["bitfinex","ETHUSD",1644129898125,1.38110431,3007.5,3007.3,0.55037328]
["bitfinex","ETHUSD",1644129898325,0.55919267,3007.5,3007.4,0.07137328]
["bitfinex","ETHUSD",1644129899024,0.55919267,3007.5,3007.3,0.07137328]
["bitfinex","ETHUSD",1644129899275,0.55919267,3007.5,3007.4,0.07137328]
["bitfinex","ETHUSD",1644129899676,0.55919267,3007.5,3007.3,0.07137328]
["bitfinex","ETHUSD",1644129899877,1.38116222,3007.4,3007.3,0.07137328]
["bitfinex","ETHUSD",1644129900484,4.8,3007.3,3007.0,2.09903553]
["bitfinex","ETHUSD",1644129900687,3.5,3007.2,3007.0,0.98067038]
["bitfinex","ETHUSD",1644129900885,0.63385404,3007.3,3007.0,0.9907002]
["bitfinex","ETHUSD",1644129901890,0.63385404,3007.3,3007.0,0.98067038]
["bitfinex","ETHUSD",1644129901891,0.63385404,3007.2,3007.0,0.98067038]
["bitfinex","ETHUSD",1644129902186,1.97683872,3007.3,3007.0,0.99069989]
["bitfinex","ETHUSD",1644129902587,0.63457873,3007.1,3007.0,0.99069989]
["bitfinex","ETHUSD",1644129902788,3.44132319,3007.1,3007.0,0.99069989]
["bitfinex","ETHUSD",1644129903037,3.44132319,3007.1,3007.0,0.98067038]
["bitfinex","ETHUSD",1644129903235,4.07590192,3007.1,3007.0,0.98067038]
["bitfinex","ETHUSD",1644129903437,4.95494914,3007.3,3007.0,0.98067038]
["bitfinex","ETHUSD",1644129903640,0.63457873,3007.2,3007.0,0.98067038]
["bitfinex","ETHUSD",1644129903841,3.2304945,3007.1,3007.0,0.98067038]
["bitfinex","ETHUSD",1644129904237,3.95,3007.0,3006.1,7.47066515]
["bitfinex","ETHUSD",1644129904436,3.2304945,3007.1,3006.1,7.47066515]
["bitfinex","ETHUSD",1644129904437,1.05376991,3006.7,3006.1,3.14822891]
["bitfinex","ETHUSD",1644129904638,1.241,3007.2,3006.1,0.93936515]
["bitfinex","ETHUSD",1644129904838,1.241,3007.2,3006.2,1.63936515]
["bitfinex","ETHUSD",1644129905037,1.241,3007.2,3006.2,0.63936515]
["bitfinex","ETHUSD",1644129905238,1.241,3007.2,3006.1,0.63936515]
["bitfinex","ETHUSD",1644129905436,3.09272247,3007.1,3006.1,0.63936515]
["bitfinex","ETHUSD",1644129906776,0.86084294,3006.6,3006.1,0.63936515]
["bitfinex","ETHUSD",1644129906976,0.86084294,3006.6,3006.0,1.63936515]
["bitfinex","ETHUSD",1644129907177,0.86084294,3006.6,3006.0,1.0]
["bitfinex","ETHUSD",1644129907979,0.46416041,3006.5,3006.0,1.0]
["bitfinex","ETHUSD",1644129909177,0.03231365,3006.2,3006.0,1.01003651]
["bitfinex","ETHUSD",1644129909477,0.01003534,3006.4,3006.0,1.01003651]
["bitfinex","ETHUSD",1644129909677,0.01003534,3006.4,3006.2,0.68521526]
["bitfinex","ETHUSD",1644129910278,0.46416041,3006.5,3006.2,0.68521526]
["bitfinex","ETHUSD",1644129910525,0.47419566,3006.5,3006.2,0.68521526]
["bitfinex","ETHUSD",1644129911325,0.46416041,3006.5,3006.2,0.68521526]
["bitfinex","ETHUSD",1644129911725,0.47419557,3006.5,3006.2,0.68521526]
["bitfinex","ETHUSD",1644129912524,0.46416041,3006.5,3006.2,0.68521526]
["bitfinex","ETHUSD",1644129912925,0.47419557,3006.5,3006.2,0.68521526]
["bitfinex","ETHUSD",1644129913928,0.46416041,3006.5,3006.2,0.68521526]
["bitfinex","ETHUSD",1644129914188,0.47359924,3006.5,3006.2,0.68521526]
["bitfinex","ETHUSD",1644129914378,0.47359924,3006.5,3006.4,0.68521526]
["bitfinex","ETHUSD",1644129914977,0.46416041,3006.5,3006.4,1.37043052]
["bitfinex","ETHUSD",1644129917180,0.41774437,3006.5,3006.4,1.37043052]
["bitfinex","ETHUSD",1644129918829,0.36774437,3006.5,3006.4,1.37043052]
["bitfinex","ETHUSD",1644129920529,0.36774437,3006.5,3006.4,1.4418244]
["bitfinex","ETHUSD",1644129922982,0.36774437,3006.5,3006.4,2.2733344]
["bitfinex","ETHUSD",1644129923783,0.36774437,3006.5,3006.4,1.4418244]
["bitfinex","ETHUSD",1644129924384,0.00947446,3006.6,3006.4,1.4418244]
["bitfinex","ETHUSD",1644129924588,1.241,3007.2,3006.4,1.4418244]
["bitfinex","ETHUSD",1644129924589,1.241,3007.2,3006.5,0.07139388]
["bitfinex","ETHUSD",1644129924784,1.241,3007.2,3006.5,0.07458488]
["bitfinex","ETHUSD",1644129924785,1.38007775,3007.1,3006.5,0.07458488]
["bitfinex","ETHUSD",1644129925084,1.38007775,3007.1,3006.3,0.8346452]
["bitfinex","ETHUSD",1644129925085,0.00947487,3006.6,3006.3,0.8346452]
["bitfinex","ETHUSD",1644129925286,0.00947487,3006.6,3006.4,0.37138616]
["bitfinex","ETHUSD",1644129925533,0.00947487,3006.6,3006.5,0.55038616]
["bitfinex","ETHUSD",1644129925734,0.00947487,3006.6,3006.5,1.68505716]
["bitfinex","ETHUSD",1644129925933,0.47921167,3006.9,3006.5,2.68505716]
["bitfinex","ETHUSD",1644129926132,0.00947478,3006.7,3006.6,0.07457716]
["bitfinex","ETHUSD",1644129926333,0.00947478,3006.7,3006.6,0.55357716]
["bitfinex","ETHUSD",1644129926631,0.00947478,3006.7,3006.6,1.55357716]
["bitfinex","ETHUSD",1644129927031,0.47921167,3006.9,3006.6,1.55357716]
["bitfinex","ETHUSD",1644129927235,0.00947452,3006.8,3006.7,0.07457716]
["bitfinex","ETHUSD",1644129928234,0.47921167,3006.9,3006.7,0.07457716]
["bitfinex","ETHUSD",1644129928434,0.48868597,3006.9,3006.7,0.07457716]
["bitfinex","ETHUSD",1644129928833,1.38084813,3006.8,3006.7,0.07457716]
["bitfinex","ETHUSD",1644129929276,0.48868597,3006.9,3006.7,0.07457716]
["bitfinex","ETHUSD",1644129929577,1.38155463,3006.8,3006.7,0.07457716]
["bitfinex","ETHUSD",1644129929781,1.38155463,3006.8,3006.7,0.07138616]
["bitfinex","ETHUSD",1644129929977,1.38155463,3006.8,3006.3,0.07457716]
["bitfinex","ETHUSD",1644129930176,1.38155463,3006.8,3006.7,1.37043052]
["bitfinex","ETHUSD",1644129930480,1.38155463,3006.8,3006.7,1.44181668]
["bitfinex","ETHUSD",1644129933628,4.8,3006.7,3006.3,0.003191]
["bitfinex","ETHUSD",1644129933830,4.8,3006.7,3006.1,0.003191]
["bitfinex","ETHUSD",1644129933831,3.53568419,3006.6,3006.1,0.003191]
["bitfinex","ETHUSD",1644129934828,0.42655179,3006.1,3006.0,0.00526591]
["bitfinex","ETHUSD",1644129935429,0.42655179,3006.1,3005.5,0.003191]
["bitfinex","ETHUSD",1644129935630,0.42655179,3006.1,3005.4,1.63936515]
["bitfinex","ETHUSD",1644129935631,0.42655179,3006.1,3005.9,0.00948196]
["bitfinex","ETHUSD",1644129936230,3.52469796,3006.1,3005.9,0.00948196]
["bitfinex","ETHUSD",1644129936676,3.52469796,3006.1,3005.6,0.003191]
["bitfinex","ETHUSD",1644129936677,3.52029221,3006.1,3005.6,0.003191]
["bitfinex","ETHUSD",1644129936881,3.52029221,3006.1,3005.8,0.00948205]
["bitfinex","ETHUSD",1644129937084,0.42655179,3006.1,3005.8,0.00948205]
["bitfinex","ETHUSD",1644129937783,0.42655179,3006.1,3005.6,0.003191]
["bitfinex","ETHUSD",1644129938081,0.38389662,3006.1,3005.8,0.00948214]
["bitfinex","ETHUSD",1644129939084,0.38389662,3006.1,3005.6,0.003191]
["bitfinex","ETHUSD",1644129939285,0.38389662,3006.1,3005.8,0.0095854]
["bitfinex","ETHUSD",1644129940190,0.38389662,3006.1,3005.6,0.003191]
["bitfinex","ETHUSD",1644129940425,0.38389662,3006.1,3005.8,0.0095854]
["bitfinex","ETHUSD",1644129941034,3.19528415,3006.0,3005.8,0.0095854]
["bitfinex","ETHUSD",1644129941231,3.07796584,3006.0,3005.8,0.0095854]
["bitfinex","ETHUSD",1644129941431,0.38389662,3006.1,3005.6,0.003191]
["bitfinex","ETHUSD",1644129941631,0.38389662,3006.1,3005.7,0.00958549]
["bitfinex","ETHUSD",1644129942631,0.38389662,3006.1,3005.6,0.003191]
["bitfinex","ETHUSD",1644129942834,0.38389662,3006.1,3005.7,0.00945761]
["bitfinex","ETHUSD",1644129943632,3.07641158,3006.0,3005.7,0.00945761]
["bitfinex","ETHUSD",1644129943933,3.18916615,3006.0,3005.6,0.003191]
["bitfinex","ETHUSD",1644129944188,0.38389662,3006.1,3005.6,0.003191]
["bitfinex","ETHUSD",1644129944189,0.38389662,3006.1,3005.7,0.00945761]
["bitfinex","ETHUSD",1644129944981,0.38389662,3006.1,3005.6,0.003191]
["bitfinex","ETHUSD",1644129945183,0.38389662,3006.1,3005.7,0.00945761]
["bitfinex","ETHUSD",1644129946181,0.38389662,3006.1,3005.6,0.003191]
["bitfinex","ETHUSD",1644129946383,0.38389662,3006.1,3005.7,0.00946616]
["bitfinex","ETHUSD",1644129947384,0.38389662,3006.1,3005.6,0.003191]
["bitfinex","ETHUSD",1644129947586,0.38389662,3006.1,3005.7,0.00946616]
["bitfinex","ETHUSD",1644129948429,0.33389662,3006.1,3005.7,0.00946616]
["bitfinex","ETHUSD",1644129948629,0.33389662,3006.1,3005.4,0.834991]
["bitfinex","ETHUSD",1644129948829,0.33389662,3006.1,3005.7,0.00946616]
["bitfinex","ETHUSD",1644129949933,0.33389662,3006.1,3005.4,1.834991]
["bitfinex","ETHUSD",1644129950133,0.33389662,3006.1,3005.7,0.00946558]
["bitfinex","ETHUSD",1644129951136,0.33389662,3006.1,3005.5,0.00319129]
["bitfinex","ETHUSD",1644129951336,0.33389662,3006.1,3005.7,0.00946558]
["bitfinex","ETHUSD",1644129952287,0.33389662,3006.1,3005.5,0.00319129]
["bitfinex","ETHUSD",1644129952490,0.33389662,3006.1,3005.7,0.00946558]
["bitfinex","ETHUSD",1644129953493,0.33389662,3006.1,3005.5,0.00319129]
["bitfinex","ETHUSD",1644129953693,1.38271487,3006.0,3005.7,0.00946563]
["bitfinex","ETHUSD",1644129953892,1.38271487,3006.0,3005.8,0.07140958]
["bitfinex","ETHUSD",1644129954095,0.33389662,3006.1,3005.8,0.07140958]
["bitfinex","ETHUSD",1644129954096,0.33389662,3006.1,3005.8,0.90440958]
["bitfinex","ETHUSD",1644129954294,0.33389662,3006.1,3005.9,0.07140958]
["bitfinex","ETHUSD",1644129955935,0.33389662,3006.1,3006.0,0.07140958]
["bitfinex","ETHUSD",1644129956336,0.33389662,3006.1,3005.9,0.07140958]
["bitfinex","ETHUSD",1644129957138,0.33389662,3006.1,3006.0,0.07140958]
["bitfinex","ETHUSD",1644129957538,0.33389662,3006.1,3005.9,0.07140958]
["bitfinex","ETHUSD",1644129957940,0.30050696,3006.1,3005.9,0.07140958]
["bitfinex","ETHUSD",1644129958344,0.30050696,3006.1,3006.0,0.07140958]
["bitfinex","ETHUSD",1644129958740,0.30050696,3006.1,3006.0,0.07460087]
["bitfinex","ETHUSD",1644129960695,0.30050696,3006.1,3006.0,0.07140958]
["bitfinex","ETHUSD",1644129960898,0.30050696,3006.1,3005.9,0.00946533]
["bitfinex","ETHUSD",1644129961196,0.30050696,3006.1,3006.0,0.07140958]
["bitfinex","ETHUSD",1644129962697,1.68410622,3006.1,3006.0,0.07140958]
["bitfinex","ETHUSD",1644129962929,4.9784868,3006.1,3006.0,0.07140958]
["bitfinex","ETHUSD",1644129963128,1.68410622,3006.1,3006.0,0.07140958]
["bitfinex","ETHUSD",1644129964535,4.98094657,3006.1,3006.0,0.07140958]
["bitfinex","ETHUSD",1644129965239,4.92218097,3006.1,3006.0,0.07140958]
["bitfinex","ETHUSD",1644129965435,4.92966579,3006.1,3005.4,0.00319129]
["bitfinex","ETHUSD",1644129965636,1.38359926,3006.0,3005.9,0.00526656]
["bitfinex","ETHUSD",1644129965836,1.38359926,3006.0,3005.9,0.07668054]
["bitfinex","ETHUSD",1644129966039,0.30050696,3006.1,3005.9,0.07668054]
["bitfinex","ETHUSD",1644129966237,0.30050696,3006.1,3006.0,0.07141398]
["bitfinex","ETHUSD",1644129967288,0.30050696,3006.1,3006.0,0.90313398]
["bitfinex","ETHUSD",1644129967490,0.30050696,3006.1,3006.0,0.07141398]
["bitfinex","ETHUSD",1644129968090,0.30050696,3006.1,3005.9,0.08465429]
["bitfinex","ETHUSD",1644129968291,0.01004752,3006.4,3006.0,0.90307398]
["bitfinex","ETHUSD",1644129968492,0.01004752,3006.4,3006.1,0.07460527]
["bitfinex","ETHUSD",1644129968891,0.01004752,3006.4,3006.2,0.07141398]
["bitfinex","ETHUSD",1644129969090,1.1332,3007.1,3006.2,1.73775527]
["bitfinex","ETHUSD",1644129969291,1.1332,3007.1,3006.3,0.07141398]
["bitfinex","ETHUSD",1644129969292,0.01004767,3006.4,3006.3,0.07141398]
["bitfinex","ETHUSD",1644129969493,0.47694591,3006.4,3006.3,0.07141398]
["bitfinex","ETHUSD",1644129970295,0.46689824,3006.4,3006.3,0.07141398]
["bitfinex","ETHUSD",1644129970934,0.46689824,3006.4,3006.3,0.90294398]
["bitfinex","ETHUSD",1644129971345,0.46689824,3006.4,3006.3,1.73450398]
["bitfinex","ETHUSD",1644129971537,1.1332,3007.1,3006.3,0.90297398]
["bitfinex","ETHUSD",1644129971737,0.00940898,3006.5,3006.4,0.90292978]
["bitfinex","ETHUSD",1644129972337,0.00940898,3006.5,3006.4,1.90292978]
["bitfinex","ETHUSD",1644129972538,3.1784,3007.3,3006.4,2.68192978]
["bitfinex","ETHUSD",1644129972838,0.01235839,3007.5,3006.6,1.66279]
["bitfinex","ETHUSD",1644129972839,0.54057202,3006.7,3006.6,1.66279]
["bitfinex","ETHUSD",1644129973137,0.54057202,3006.7,3006.6,2.03420398]
["bitfinex","ETHUSD",1644129973337,0.54057202,3006.7,3006.6,3.03420398]
["bitfinex","ETHUSD",1644129974177,0.16968031,3007.6,3006.7,2.2]
["bitfinex","ETHUSD",1644129974178,0.00940852,3006.8,3006.7,2.2]
["bitfinex","ETHUSD",1644129974375,0.00940852,3006.8,3006.7,3.2]
["bitfinex","ETHUSD",1644129974576,0.00940852,3006.8,3006.7,1.0]
["bitfinex","ETHUSD",1644129974976,0.43488199,3006.9,3006.7,0.07141398]
["bitfinex","ETHUSD",1644129975178,0.43488199,3006.9,3006.8,0.1662]
["bitfinex","ETHUSD",1644129975379,0.44429036,3006.9,3006.8,0.23761398]
["bitfinex","ETHUSD",1644129975580,0.44429036,3006.9,3006.8,0.07141398]
["bitfinex","ETHUSD",1644129975779,1.82703662,3006.9,3006.8,0.07141398]
["bitfinex","ETHUSD",1644129975981,1.82703662,3006.9,3006.3,0.1661]
["bitfinex","ETHUSD",1644129976282,1.38274626,3006.8,3006.4,0.07139681]
["bitfinex","ETHUSD",1644129976486,1.39219794,3006.8,3006.5,0.1661]
["bitfinex","ETHUSD",1644129976681,1.38274626,3006.7,3006.6,0.07139681]
["bitfinex","ETHUSD",1644129976883,0.00945168,3006.8,3006.6,0.07139681]
["bitfinex","ETHUSD",1644129977082,1.38311748,3006.7,3006.6,0.07139681]
["bitfinex","ETHUSD",1644129979744,1.38311748,3006.7,3006.6,0.23749681]
["bitfinex","ETHUSD",1644129979944,1.37768223,3006.7,3006.6,0.23749681]
["bitfinex","ETHUSD",1644129980147,1.37770659,3006.7,3006.6,0.23749681]
["bitfinex","ETHUSD",1644129980345,0.00944869,3006.8,3006.6,1.06903681]
["bitfinex","ETHUSD",1644129980644,0.00944869,3006.8,3006.7,0.07139681]
["bitfinex","ETHUSD",1644129981048,1.3776607,3006.8,3006.7,0.07139681]
["bitfinex","ETHUSD",1644129981880,0.44433053,3006.9,3006.6,1.82911]
["bitfinex","ETHUSD",1644129982085,0.44433053,3006.9,3006.7,0.90283206]
["bitfinex","ETHUSD",1644129982285,0.43488199,3006.9,3006.8,0.07138856]
["bitfinex","ETHUSD",1644129982485,1.82169134,3006.9,3006.7,0.07138856]
["bitfinex","ETHUSD",1644129982688,0.44433053,3006.9,3006.7,0.07138856]
["bitfinex","ETHUSD",1644129983487,1.37730771,3006.8,3006.7,1.73422026]
["bitfinex","ETHUSD",1644129983890,1.37730771,3006.8,3006.7,2.73422026]
["bitfinex","ETHUSD",1644129984089,0.43488199,3006.9,3006.7,3.21322026]
["bitfinex","ETHUSD",1644129984292,0.43488199,3006.9,3006.8,0.07138856]
["bitfinex","ETHUSD",1644129984889,0.43488199,3006.9,3006.8,0.23748856]
["bitfinex","ETHUSD",1644129985738,0.43488199,3006.9,3006.8,0.53748856]
["bitfinex","ETHUSD",1644129986236,0.43488199,3006.9,3006.8,0.23748856]
["bitfinex","ETHUSD",1644129986637,0.00944857,3007.0,3006.8,0.23748856]
["bitfinex","ETHUSD",1644129986638,0.00944857,3007.0,3006.8,0.53748856]
["bitfinex","ETHUSD",1644129986843,0.00944857,3007.0,3006.9,0.90275856]
["bitfinex","ETHUSD",1644129987039,0.13819997,3007.9,3006.9,0.90275856]
["bitfinex","ETHUSD",1644129987040,0.1661,3008.1,3006.9,4.40420805]
["bitfinex","ETHUSD",1644129987340,1.3808421,3008.0,3007.3,0.83123]
["bitfinex","ETHUSD",1644129987539,1.3808421,3008.0,3007.4,0.55038856]
["bitfinex","ETHUSD",1644129987540,0.51594229,3008.0,3007.4,0.55038856]
["bitfinex","ETHUSD",1644129987737,1.3308421,3007.9,3007.4,1.3102]
["bitfinex","ETHUSD",1644129988037,1.3308421,3007.9,3007.5,1.6623117]
["bitfinex","ETHUSD",1644129988241,1.3308421,3007.9,3007.5,2.1413117]
["bitfinex","ETHUSD",1644129988443,1.3308421,3007.9,3007.5,3.1413117]
["bitfinex","ETHUSD",1644129988644,0.00944731,3007.8,3007.5,3.1413117]
["bitfinex","ETHUSD",1644129988843,0.00944731,3007.8,3007.5,3.9724717]
["bitfinex","ETHUSD",1644129989485,0.00357926,3007.9,3007.5,2.9724717]
["bitfinex","ETHUSD",1644129989679,0.00944731,3007.8,3007.6,1.0]
["bitfinex","ETHUSD",1644129989879,0.00944731,3007.8,3007.7,0.479]
["bitfinex","ETHUSD",1644129990684,0.00357926,3007.9,3007.7,0.479]
["bitfinex","ETHUSD",1644129990884,0.01302638,3007.9,3007.7,0.479]
["bitfinex","ETHUSD",1644129991887,0.00357926,3007.9,3007.7,0.479]
["bitfinex","ETHUSD",1644129998987,0.00357926,3007.9,3007.8,0.83112]
["bitfinex","ETHUSD",1644129999189,0.52538933,3008.0,3007.8,0.83112]
["bitfinex","ETHUSD",1644129999190,0.51594229,3008.0,3007.8,0.83112]
["bitfinex","ETHUSD",1644129999388,0.52538933,3008.0,3007.8,0.83112]
["bitfinex","ETHUSD",1644130000540,0.51594229,3008.0,3007.8,0.99722]
["bitfinex","ETHUSD",1644130003446,0.51594229,3008.0,3007.8,0.1661]
["bitfinex","ETHUSD",1644130007487,0.46434807,3008.0,3007.8,0.1661]
["bitfinex","ETHUSD",1644130010942,0.46434807,3008.0,3007.8,0.6451]
["bitfinex","ETHUSD",1644130011144,0.46434807,3008.0,3007.9,0.07136302]
["bitfinex","ETHUSD",1644130014089,0.46434807,3008.0,3007.9,0.0713651]
["bitfinex","ETHUSD",1644130015450,0.46434807,3008.0,3007.9,0.07136611]
["bitfinex","ETHUSD",1644130016643,0.46434807,3008.0,3007.8,0.6451]
["bitfinex","ETHUSD",1644130017040,0.46434807,3008.0,3007.9,0.07136593]
["bitfinex","ETHUSD",1644130021419,1.84383661,3008.0,3007.9,0.07136593]
["bitfinex","ETHUSD",1644130023041,0.46434807,3008.0,3007.9,0.07136593]
["bitfinex","ETHUSD",1644130024041,1.85299445,3008.0,3007.9,0.07136593]
["bitfinex","ETHUSD",1644130026448,1.85299445,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130026686,1.85299445,3008.0,3007.9,0.1661]
["bitfinex","ETHUSD",1644130026687,0.46434807,3008.0,3007.9,0.1661]
["bitfinex","ETHUSD",1644130026886,0.46434807,3008.0,3007.9,0.23746593]
["bitfinex","ETHUSD",1644130027086,0.46434807,3008.0,3007.9,0.07136593]
["bitfinex","ETHUSD",1644130027288,1.85690227,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130027486,1.39613335,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130027686,1.3825581,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130027886,0.46434807,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130028087,1.3825052,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130028285,0.47328386,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130028491,1.39563776,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130028788,1.39564802,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130028988,1.39648985,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130029189,0.46434807,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130029388,0.47328386,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130029590,1.39649872,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130029791,0.47328386,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130029991,1.39650777,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130030192,0.47328386,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130030446,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130030840,2.52878217,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130031044,2.52879892,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130031241,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130031441,2.52967466,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130031642,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130032041,2.52968519,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130032241,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130032642,2.5275512,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130032843,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130033043,2.53066344,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130033242,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130033442,2.53079578,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130033648,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130033843,2.53078199,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130034044,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130034289,2.53083464,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130034491,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130034691,2.53077251,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130034891,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130035791,2.5308364,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130035992,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130036198,2.53079309,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130036392,1.13156582,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130036593,1.39891482,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130036794,0.47328387,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130037095,1.39915007,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130037295,1.39916636,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130037496,1.39915053,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130037696,0.47328387,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130037953,1.40921597,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130038139,1.40934738,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130038339,1.40934869,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130038538,0.47328387,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130038742,1.40948788,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130038938,0.47328387,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130039140,1.4096962,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130039348,0.47328387,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130039539,1.409702,3007.9,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130039740,0.47328387,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130039942,0.46434807,3008.0,3007.8,0.07136593]
["bitfinex","ETHUSD",1644130040142,1.40869374,3007.9,3007.8,0.90247593]
["bitfinex","ETHUSD",1644130040348,0.2847282,3008.0,3007.9,0.479]
["bitfinex","ETHUSD",1644130040547,0.2847282,3008.0,3007.9,4.44857173]
["bitfinex","ETHUSD",1644130040747,0.2847282,3008.0,3007.9,7.35617858]
["bitfinex","ETHUSD",1644130040948,0.2847282,3008.0,3007.9,8.35617858]
["bitfinex","ETHUSD",1644130041147,0.2757924,3008.0,3007.9,8.35617858]
["bitfinex","ETHUSD",1644130042202,0.2757924,3008.0,3007.9,10.01819858]
["bitfinex","ETHUSD",1644130043104,0.2757924,3008.0,3007.9,1.9451]
["bitfinex","ETHUSD",1644130043303,0.2757924,3008.0,3007.9,0.9451]
["bitfinex","ETHUSD",1644130043504,0.2757924,3008.0,3007.9,1.9451]
["bitfinex","ETHUSD",1644130043909,0.2757924,3008.0,3007.9,0.9451]
["bitfinex","ETHUSD",1644130046974,0.2757924,3008.0,3007.9,1.9451]
["bitfinex","ETHUSD",1644130047173,0.2757924,3008.0,3007.9,0.9451]
["bitfinex","ETHUSD",1644130047374,0.2757924,3008.0,3007.9,1.9451]
["bitfinex","ETHUSD",1644130047674,0.2757924,3008.0,3007.9,0.9451]
["bitfinex","ETHUSD",1644130049599,0.2757924,3008.0,3007.9,0.6451]
["bitfinex","ETHUSD",1644130049802,0.2757924,3008.0,3007.9,1.6451]
["bitfinex","ETHUSD",1644130050199,0.27937155,3008.0,3007.9,0.6451]
["bitfinex","ETHUSD",1644130050810,0.27937155,3008.0,3007.9,0.479]
["bitfinex","ETHUSD",1644130051106,0.27937155,3008.0,3007.4,0.1661]
["bitfinex","ETHUSD",1644130051305,0.27937155,3008.0,3007.3,0.1661]
["bitfinex","ETHUSD",1644130051506,0.27937155,3008.0,3007.2,3.1708]
["bitfinex","ETHUSD",1644130051708,0.92551732,3007.3,3007.2,0.1661]
["bitfinex","ETHUSD",1644130051904,1.43007278,3007.3,3007.2,0.1661]
["bitfinex","ETHUSD",1644130052104,0.50455546,3007.3,3007.2,0.1661]
["bitfinex","ETHUSD",1644130052304,0.50455546,3007.3,3007.1,0.13819997]
["bitfinex","ETHUSD",1644130052808,0.50455546,3007.3,3007.1,0.96951997]
["bitfinex","ETHUSD",1644130053242,0.50455546,3007.3,3007.1,2.56951997]
["bitfinex","ETHUSD",1644130054443,0.50455546,3007.3,3007.1,3.04851997]
["bitfinex","ETHUSD",1644130055146,0.50455546,3007.3,3007.1,2.04851997]
["bitfinex","ETHUSD",1644130056899,0.50455546,3007.3,3007.2,0.1661]
["bitfinex","ETHUSD",1644130061955,1.93207462,3007.3,3007.2,0.1661]
["bitfinex","ETHUSD",1644130062158,0.50328973,3007.3,3007.2,0.1661]
["bitfinex","ETHUSD",1644130063955,0.50328973,3007.3,3006.8,0.1661]
["bitfinex","ETHUSD",1644130064220,1.42759777,3007.2,3006.8,0.1661]
["bitfinex","ETHUSD",1644130064406,1.42759777,3007.2,3006.7,0.1661]
["bitfinex","ETHUSD",1644130064610,1.42759777,3007.2,3006.5,0.1661]
["bitfinex","ETHUSD",1644130065210,1.03053966,3007.0,3006.5,0.1661]
["bitfinex","ETHUSD",1644130065410,1.03478308,3007.0,3006.5,0.1661]
["bitfinex","ETHUSD",1644130065710,0.00424342,3007.0,3006.5,0.1661]
["bitfinex","ETHUSD",1644130065910,0.00424342,3007.0,3006.5,0.4661]
["bitfinex","ETHUSD",1644130066111,0.00424342,3007.0,3006.6,3.24909902]
["bitfinex","ETHUSD",1644130066312,0.50328973,3007.3,3006.6,3.54909902]
["bitfinex","ETHUSD",1644130066611,0.4322031,3006.8,3006.7,1.3]
["bitfinex","ETHUSD",1644130066812,0.4322031,3006.8,3006.7,3.7941233]
["bitfinex","ETHUSD",1644130067210,0.4322031,3006.8,3006.7,4.0941233]
["bitfinex","ETHUSD",1644130067813,0.4322031,3006.8,3006.7,1.66277]
["bitfinex","ETHUSD",1644130068051,0.4322031,3006.8,3006.5,0.08819248]
["bitfinex","ETHUSD",1644130068350,0.4322031,3006.8,3006.3,1.31055]
["bitfinex","ETHUSD",1644130068949,0.00893788,3006.7,3006.3,5.45231119]
["bitfinex","ETHUSD",1644130069147,0.00893788,3006.7,3006.3,7.05231119]
["bitfinex","ETHUSD",1644130069751,0.00893788,3006.7,3006.5,0.83143]
["bitfinex","ETHUSD",1644130069956,0.4322031,3006.8,3006.6,4.386354]
["bitfinex","ETHUSD",1644130070154,0.00893179,3006.7,3006.6,1.13144]
["bitfinex","ETHUSD",1644130070354,0.00893179,3006.7,3006.6,0.83144]
["bitfinex","ETHUSD",1644130070752,0.00893179,3006.7,3006.5,1.4662]
["bitfinex","ETHUSD",1644130070952,0.00893179,3006.7,3006.5,0.4662]
["bitfinex","ETHUSD",1644130071153,0.4322031,3006.8,3006.5,0.4662]
["bitfinex","ETHUSD",1644130071352,0.44113473,3006.8,3006.5,0.4662]
["bitfinex","ETHUSD",1644130071554,0.44113473,3006.8,3006.5,4.0494318]
["bitfinex","ETHUSD",1644130071796,0.44113473,3006.8,3006.6,1.0]
["bitfinex","ETHUSD",1644130071996,0.44113473,3006.8,3006.7,0.1661]
["bitfinex","ETHUSD",1644130072397,0.4322031,3006.8,3006.7,0.1661]
["bitfinex","ETHUSD",1644130072599,0.4322031,3006.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644130074596,0.4322031,3006.8,3006.5,0.1661]
["bitfinex","ETHUSD",1644130074796,0.4322031,3006.8,3006.4,0.6451]
["bitfinex","ETHUSD",1644130075450,0.4322031,3006.8,3006.4,0.1661]
["bitfinex","ETHUSD",1644130076155,0.4411354,3006.8,3006.3,0.1663]
["bitfinex","ETHUSD",1644130077156,0.4322031,3006.8,3006.3,0.1663]
["bitfinex","ETHUSD",1644130077358,0.00893229,3006.7,3006.3,0.1663]
["bitfinex","ETHUSD",1644130077555,1.11730856,3006.4,3006.3,0.1663]
["bitfinex","ETHUSD",1644130079698,1.11730856,3006.4,3006.2,0.1663]
["bitfinex","ETHUSD",1644130079896,1.11730856,3006.4,3006.0,0.00893394]
["bitfinex","ETHUSD",1644130080095,1.11730856,3006.4,3006.1,0.1663]
["bitfinex","ETHUSD",1644130080500,0.48866886,3006.3,3006.1,0.1663]
["bitfinex","ETHUSD",1644130080702,0.1663,3007.2,3006.2,0.08819248]
["bitfinex","ETHUSD",1644130081001,0.00893282,3006.4,3006.3,0.1661]
["bitfinex","ETHUSD",1644130081204,0.00893282,3006.4,3006.3,0.99759]
["bitfinex","ETHUSD",1644130081399,0.00893282,3006.4,3006.3,4.55798195]
["bitfinex","ETHUSD",1644130081599,0.00893282,3006.4,3006.3,5.55798195]
["bitfinex","ETHUSD",1644130082002,0.91991365,3007.1,3006.3,5.55798195]
["bitfinex","ETHUSD",1644130082203,0.00893267,3006.5,3006.3,5.55798195]
["bitfinex","ETHUSD",1644130082401,0.59011309,3006.5,3006.4,3.35127417]
["bitfinex","ETHUSD",1644130082602,0.59011309,3006.5,3006.4,3.51757417]
["bitfinex","ETHUSD",1644130082804,0.59011309,3006.5,3006.4,4.60576665]
["bitfinex","ETHUSD",1644130083048,0.58118042,3006.5,3006.4,1.25449248]
["bitfinex","ETHUSD",1644130083452,0.00893251,3006.6,3006.4,0.25449248]
["bitfinex","ETHUSD",1644130083650,0.00893251,3006.6,3006.5,0.83145]
["bitfinex","ETHUSD",1644130084055,0.00893251,3006.6,3006.5,1.39864248]
["bitfinex","ETHUSD",1644130084255,0.00893251,3006.6,3006.5,2.99864248]
["bitfinex","ETHUSD",1644130084453,0.52268903,3007.0,3006.6,2.49407]
["bitfinex","ETHUSD",1644130084656,0.00893234,3006.7,3006.6,2.49407]
["bitfinex","ETHUSD",1644130084853,0.00893234,3006.7,3006.6,7.16160521]
["bitfinex","ETHUSD",1644130085460,0.52268903,3007.0,3006.6,7.18014791]
["bitfinex","ETHUSD",1644130085658,4.4523,3007.3,3006.7,0.1661]
["bitfinex","ETHUSD",1644130085862,0.16967915,3007.9,3006.8,2.14166]
["bitfinex","ETHUSD",1644130086159,1.42371646,3007.8,3006.9,0.1661]
["bitfinex","ETHUSD",1644130086358,1.42371646,3007.8,3007.0,0.83127]
["bitfinex","ETHUSD",1644130086806,1.42371646,3007.8,3007.0,1.662538]
["bitfinex","ETHUSD",1644130087007,0.00893102,3007.6,3007.0,2.141538]
["bitfinex","ETHUSD",1644130087210,0.58329044,3007.1,3007.0,2.141538]
["bitfinex","ETHUSD",1644130087811,0.58329044,3007.1,3007.0,0.479]
["bitfinex","ETHUSD",1644130088014,1.17702463,3007.8,3007.0,0.479]
["bitfinex","ETHUSD",1644130088209,0.00893699,3007.2,3007.0,0.479]
["bitfinex","ETHUSD",1644130089212,1.17702463,3007.8,3007.0,0.479]
["bitfinex","ETHUSD",1644130089213,0.58319554,3007.1,3007.0,0.479]
["bitfinex","ETHUSD",1644130089411,0.58223717,3007.1,3007.0,0.479]
["bitfinex","ETHUSD",1644130090211,0.58223717,3007.1,3007.0,0.47762652]
["bitfinex","ETHUSD",1644130090656,0.58223717,3007.1,3007.0,0.64382652]
["bitfinex","ETHUSD",1644130095110,0.58223717,3007.1,3007.0,0.1662]
["bitfinex","ETHUSD",1644130095309,2.00631961,3007.1,3007.0,0.1662]
["bitfinex","ETHUSD",1644130095513,2.00631961,3007.1,3006.9,0.1661]
["bitfinex","ETHUSD",1644130095708,0.58223717,3007.1,3006.9,0.1661]
["bitfinex","ETHUSD",1644130097610,1.42432549,3007.0,3006.9,0.1661]
["bitfinex","ETHUSD",1644130097953,0.58223717,3007.1,3006.9,0.1661]
["bitfinex","ETHUSD",1644130098155,1.42264076,3007.0,3006.9,0.1661]
["bitfinex","ETHUSD",1644130098354,0.58223717,3007.1,3006.9,0.1661]
["bitfinex","ETHUSD",1644130100257,0.58223717,3007.1,3006.8,0.1661]
["bitfinex","ETHUSD",1644130101458,0.5911688,3007.1,3006.8,0.1661]
["bitfinex","ETHUSD",1644130102307,1.42352005,3007.0,3006.8,0.1661]
["bitfinex","ETHUSD",1644130107162,1.42352005,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130108563,1.43245193,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130108762,0.00893188,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130109210,0.00893188,3007.0,3006.7,0.83144]
["bitfinex","ETHUSD",1644130109602,0.58223717,3007.1,3006.6,0.1661]
["bitfinex","ETHUSD",1644130109801,1.43368605,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130110002,0.0089318,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130110806,0.58223717,3007.1,3006.6,0.1661]
["bitfinex","ETHUSD",1644130111007,1.43367502,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130111209,0.00893189,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130111808,1.42488319,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130112208,0.00893189,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130112411,1.42494987,3006.9,3006.6,0.99754]
["bitfinex","ETHUSD",1644130112958,0.00893189,3007.0,3006.6,0.99754]
["bitfinex","ETHUSD",1644130113157,0.58223717,3007.1,3006.6,0.99754]
["bitfinex","ETHUSD",1644130113360,0.00893197,3006.9,3006.6,0.99754]
["bitfinex","ETHUSD",1644130114358,0.58223717,3007.1,3006.6,0.99754]
["bitfinex","ETHUSD",1644130114562,0.00893197,3006.9,3006.6,0.99754]
["bitfinex","ETHUSD",1644130115563,0.58223717,3007.1,3006.6,0.1661]
["bitfinex","ETHUSD",1644130115766,0.00893197,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130116166,1.17300781,3006.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644130118812,3.07219271,3006.7,3006.6,0.1661]
["bitfinex","ETHUSD",1644130119009,1.17300781,3006.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644130119415,3.08650348,3006.7,3006.6,0.1661]
["bitfinex","ETHUSD",1644130119609,3.08650348,3006.7,3006.2,3.56449129]
["bitfinex","ETHUSD",1644130119610,3.08650348,3006.7,3006.3,0.1661]
["bitfinex","ETHUSD",1644130119811,0.48573785,3006.6,3006.3,0.1661]
["bitfinex","ETHUSD",1644130120663,0.49467029,3006.6,3006.3,0.1661]
["bitfinex","ETHUSD",1644130121562,0.48573785,3006.6,3006.3,0.1661]
["bitfinex","ETHUSD",1644130121764,0.49483779,3006.6,3006.3,0.1661]
["bitfinex","ETHUSD",1644130122161,0.49483779,3006.6,3006.3,0.16929129]
["bitfinex","ETHUSD",1644130122764,0.48573785,3006.6,3006.3,0.16929129]
["bitfinex","ETHUSD",1644130122964,0.49483783,3006.6,3006.3,0.16929129]
["bitfinex","ETHUSD",1644130123965,0.48573785,3006.6,3006.3,0.16929129]
["bitfinex","ETHUSD",1644130124218,0.49483783,3006.6,3006.3,0.16929129]
["bitfinex","ETHUSD",1644130125211,0.48573785,3006.6,3006.3,0.16929129]
["bitfinex","ETHUSD",1644130125410,0.49522897,3006.6,3006.3,0.16929129]
["bitfinex","ETHUSD",1644130126414,0.48573785,3006.6,3006.3,0.16929129]
["bitfinex","ETHUSD",1644130126614,0.49522338,3006.6,3006.3,0.16929129]
["bitfinex","ETHUSD",1644130127414,0.49522338,3006.6,3006.4,0.83152]
["bitfinex","ETHUSD",1644130127616,0.48573785,3006.6,3006.5,0.1663]
["bitfinex","ETHUSD",1644130127817,0.49522338,3006.6,3006.5,0.4663]
["bitfinex","ETHUSD",1644130128055,0.49522338,3006.6,3006.5,0.9453]
["bitfinex","ETHUSD",1644130128855,0.48573785,3006.6,3006.5,0.9453]
["bitfinex","ETHUSD",1644130129255,0.00949132,3006.7,3006.5,0.9453]
["bitfinex","ETHUSD",1644130130057,1.1473,3007.1,3006.7,0.83137]
["bitfinex","ETHUSD",1644130130257,3.1283,3007.4,3006.7,1.13137]
["bitfinex","ETHUSD",1644130130258,0.00947873,3006.8,3006.7,1.13137]
["bitfinex","ETHUSD",1644130130661,0.00947873,3006.8,3006.7,1.43137]
["bitfinex","ETHUSD",1644130130861,0.00947873,3006.8,3006.7,2.43137]
["bitfinex","ETHUSD",1644130131262,3.2091,3007.6,3006.8,0.3]
["bitfinex","ETHUSD",1644130131563,0.00947846,3006.9,3006.8,0.3]
["bitfinex","ETHUSD",1644130131805,0.00947846,3006.9,3006.8,0.9451]
["bitfinex","ETHUSD",1644130132205,0.00947846,3006.9,3006.8,1.03330985]
["bitfinex","ETHUSD",1644130132413,0.54339684,3007.1,3006.8,1.03330985]
["bitfinex","ETHUSD",1644130132608,0.54339684,3007.1,3007.0,1.6625]
["bitfinex","ETHUSD",1644130132807,0.54339684,3007.1,3007.0,3.9076]
["bitfinex","ETHUSD",1644130134709,0.54187162,3007.1,3007.0,3.9076]
["bitfinex","ETHUSD",1644130135561,0.54187162,3007.1,3007.0,1.6451]
["bitfinex","ETHUSD",1644130135858,0.54187162,3007.1,3007.0,0.1661]
["bitfinex","ETHUSD",1644130136060,0.54187162,3007.1,3006.7,0.1661]
["bitfinex","ETHUSD",1644130136660,0.54187162,3007.1,3006.7,0.99748]
["bitfinex","ETHUSD",1644130136859,0.54187162,3007.1,3006.8,0.83139]
["bitfinex","ETHUSD",1644130137159,0.54187162,3007.1,3006.9,0.1661]
["bitfinex","ETHUSD",1644130137358,0.55135063,3007.1,3006.9,0.1661]
["bitfinex","ETHUSD",1644130138358,0.54187162,3007.1,3006.9,0.1661]
["bitfinex","ETHUSD",1644130138759,1.41938569,3007.0,3006.9,0.1661]
["bitfinex","ETHUSD",1644130141211,1.41938569,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130141611,1.41938569,3007.0,3006.6,0.9974881]
["bitfinex","ETHUSD",1644130142010,0.54187162,3007.1,3006.6,0.1661]
["bitfinex","ETHUSD",1644130142214,0.00947929,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130143255,0.54187162,3007.1,3006.6,0.4661]
["bitfinex","ETHUSD",1644130143456,0.00947929,3007.0,3006.6,0.4661]
["bitfinex","ETHUSD",1644130144456,0.54187162,3007.1,3006.6,0.4661]
["bitfinex","ETHUSD",1644130144656,0.0094793,3007.0,3006.6,0.4661]
["bitfinex","ETHUSD",1644130145657,0.54187162,3007.1,3006.6,0.4661]
["bitfinex","ETHUSD",1644130145858,1.4284898,3007.0,3006.6,0.4661]
["bitfinex","ETHUSD",1644130146058,1.4190105,3006.9,3006.6,0.4661]
["bitfinex","ETHUSD",1644130146464,0.0094793,3007.0,3006.7,1.66269]
["bitfinex","ETHUSD",1644130146718,0.0094793,3007.0,3006.8,0.8313344]
["bitfinex","ETHUSD",1644130146909,0.54187162,3007.1,3006.9,0.1661]
["bitfinex","ETHUSD",1644130147109,1.42861231,3007.0,3006.9,0.1661]
["bitfinex","ETHUSD",1644130147910,1.4191331,3007.0,3006.9,0.1661]
["bitfinex","ETHUSD",1644130148315,0.55135065,3007.1,3006.9,0.1661]
["bitfinex","ETHUSD",1644130148510,0.55135065,3007.1,3006.8,0.1661]
["bitfinex","ETHUSD",1644130148714,1.4190341,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130149513,1.42851339,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130149712,0.00947929,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644130149913,1.41367677,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130150113,1.41367677,3006.9,3006.6,0.16929129]
["bitfinex","ETHUSD",1644130150561,0.54187162,3007.1,3006.6,0.16929129]
["bitfinex","ETHUSD",1644130150769,0.00947938,3006.9,3006.6,0.16929129]
["bitfinex","ETHUSD",1644130150962,1.41375798,3006.8,3006.6,0.16929129]
["bitfinex","ETHUSD",1644130151860,0.00947947,3006.9,3006.6,0.16929129]
["bitfinex","ETHUSD",1644130152061,1.41368759,3006.8,3006.6,0.16929129]
["bitfinex","ETHUSD",1644130153063,0.00947947,3006.9,3006.7,0.07138537]
["bitfinex","ETHUSD",1644130153763,0.9233696,3006.8,3006.7,0.07138537]
["bitfinex","ETHUSD",1644130154214,0.83103265,3006.8,3006.7,0.07138537]
["bitfinex","ETHUSD",1644130154604,2.24291554,3006.8,3006.7,0.07138537]
["bitfinex","ETHUSD",1644130155005,0.83103265,3006.8,3006.7,0.07138537]
["bitfinex","ETHUSD",1644130155810,2.24290624,3006.8,3006.7,0.07138537]
["bitfinex","ETHUSD",1644130157014,2.24290624,3006.8,3006.6,0.07457666]
["bitfinex","ETHUSD",1644130157211,0.83103265,3006.8,3006.7,0.23748537]
["bitfinex","ETHUSD",1644130157813,0.0094794,3006.9,3006.7,0.23748537]
["bitfinex","ETHUSD",1644130158054,1.41171354,3006.8,3006.7,0.1661]
["bitfinex","ETHUSD",1644130158253,1.41171354,3006.8,3006.7,0.23748555]
["bitfinex","ETHUSD",1644130159356,1.10157021,3006.9,3006.7,0.23748555]
["bitfinex","ETHUSD",1644130159555,1.10157021,3006.9,3006.8,0.07138555]
["bitfinex","ETHUSD",1644130159958,1.41160999,3006.9,3006.8,0.07138555]
["bitfinex","ETHUSD",1644130161459,2.45271693,3006.9,3006.8,0.07138555]
["bitfinex","ETHUSD",1644130164713,5.75338421,3006.9,3006.8,0.07138555]
["bitfinex","ETHUSD",1644130165763,5.75338421,3006.9,3006.5,0.07138555]
["bitfinex","ETHUSD",1644130165963,1.41149949,3006.8,3006.6,0.07138555]
["bitfinex","ETHUSD",1644130166163,1.41149949,3006.8,3006.7,0.07138555]
["bitfinex","ETHUSD",1644130166363,1.41149949,3006.8,3006.5,0.07138555]
["bitfinex","ETHUSD",1644130166568,4.34177422,3006.9,3006.4,0.88131541]
["bitfinex","ETHUSD",1644130166569,1.04110694,3006.9,3006.4,0.88131541]
["bitfinex","ETHUSD",1644130166763,1.04110694,3006.9,3006.5,0.71202412]
["bitfinex","ETHUSD",1644130166963,1.41165857,3006.8,3006.6,0.07457684]
["bitfinex","ETHUSD",1644130167162,1.41165857,3006.8,3006.7,0.07138555]
["bitfinex","ETHUSD",1644130167563,1.41165857,3006.8,3006.6,0.00319129]
["bitfinex","ETHUSD",1644130168863,1.41165857,3006.8,3006.6,0.16929129]
["bitfinex","ETHUSD",1644130169067,1.41165857,3006.8,3006.7,0.07138555]
["bitfinex","ETHUSD",1644130170711,1.41165857,3006.8,3006.7,0.02138555]
["bitfinex","ETHUSD",1644130170913,1.41165857,3006.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644130171414,1.41165857,3006.8,3006.4,0.1661]
["bitfinex","ETHUSD",1644130171614,1.41165857,3006.8,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130172013,1.41165857,3006.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644130172214,1.42113815,3006.8,3006.4,0.1663]
["bitfinex","ETHUSD",1644130172413,1.42113815,3006.8,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130172414,0.00947958,3006.8,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130172614,0.00947958,3006.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644130173061,0.00947958,3006.8,3006.4,0.1661]
["bitfinex","ETHUSD",1644130173263,1.04110694,3006.9,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130173462,1.05058643,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130173861,1.05058643,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644130174062,1.05058643,3006.9,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130174267,1.05058643,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130174463,1.04110694,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130174662,1.05058643,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644130174861,1.05058643,3006.9,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130175063,1.05058643,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130175461,1.05058643,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644130175662,1.04110694,3006.9,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130175863,1.05058635,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130176262,1.05058635,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644130176462,1.05058635,3006.9,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130176713,1.05058635,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130176909,1.04110694,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130177105,1.04110694,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644130177106,1.05058643,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644130177309,1.05058643,3006.9,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130177507,1.05058643,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130177909,1.05058643,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644130178108,1.04110694,3006.9,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130178308,1.05058634,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130178709,1.05058634,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644130178910,1.05058634,3006.9,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130179110,1.04110694,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130179514,1.05058643,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130180559,1.05058634,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644130180759,1.05058634,3006.9,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130180958,1.05058634,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130181659,1.04110694,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130181861,1.05076184,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130182462,1.05076184,3006.9,3006.5,0.16929129]
["bitfinex","ETHUSD",1644130182861,1.04110694,3006.9,3006.5,0.16929129]
["bitfinex","ETHUSD",1644130183062,1.05076192,3006.9,3006.5,0.16929129]
["bitfinex","ETHUSD",1644130184065,1.04110694,3006.9,3006.5,0.16929129]
["bitfinex","ETHUSD",1644130184306,1.05076192,3006.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644130185105,1.04110694,3006.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644130185508,1.05114797,3006.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644130186312,1.04110694,3006.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644130186709,1.05114797,3006.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644130187513,1.05114797,3006.9,3006.5,0.16929129]
["bitfinex","ETHUSD",1644130187812,1.05114797,3006.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644130188254,1.05114797,3006.9,3006.5,0.16929129]
["bitfinex","ETHUSD",1644130188857,1.04110694,3006.9,3006.5,0.16929129]
["bitfinex","ETHUSD",1644130189055,1.04110694,3006.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644130189056,1.05114797,3006.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644130189455,1.05114797,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644130189655,1.05114797,3006.9,3006.5,0.00319129]
["bitfinex","ETHUSD",1644130189860,1.05114797,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130190057,1.04110694,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644130190257,0.01004112,3006.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644130190859,1.41640886,3006.7,3006.6,0.1661]
["bitfinex","ETHUSD",1644130191060,4.64887288,3006.7,3006.6,0.1661]
["bitfinex","ETHUSD",1644130191261,1.04110694,3006.9,3006.6,0.23748845]
["bitfinex","ETHUSD",1644130191460,3.16158979,3006.8,3006.7,0.07138845]
["bitfinex","ETHUSD",1644130191717,1.42467162,3006.8,3006.7,0.07138845]
["bitfinex","ETHUSD",1644130191908,3.07228085,3006.8,3006.7,0.07138845]
["bitfinex","ETHUSD",1644130192107,1.4245884,3006.8,3006.7,0.07138845]
["bitfinex","ETHUSD",1644130192307,3.07627436,3006.8,3006.7,0.07138845]
["bitfinex","ETHUSD",1644130192511,1.04110694,3006.9,3006.7,0.07138845]
["bitfinex","ETHUSD",1644130192708,3.13548313,3006.8,3006.7,0.07138845]
["bitfinex","ETHUSD",1644130192909,1.05114789,3006.9,3006.7,0.07138845]
["bitfinex","ETHUSD",1644130193214,1.05114789,3006.9,3006.6,0.80802493]
["bitfinex","ETHUSD",1644130193614,1.04110694,3006.9,3006.6,0.80802493]
["bitfinex","ETHUSD",1644130193914,1.05114789,3006.9,3006.6,0.80802493]
["bitfinex","ETHUSD",1644130194617,1.05114789,3006.9,3006.3,0.00319129]
["bitfinex","ETHUSD",1644130194618,4.75,3006.8,3006.3,0.00319129]
["bitfinex","ETHUSD",1644130194817,0.63457873,3006.8,3006.1,0.00319129]
["bitfinex","ETHUSD",1644130195020,1.83237873,3006.8,3005.9,0.00319129]
["bitfinex","ETHUSD",1644130195215,0.63457873,3006.7,3006.0,0.01004379]
["bitfinex","ETHUSD",1644130195675,0.1663,3006.6,3006.0,0.01004379]
["bitfinex","ETHUSD",1644130196076,0.94903594,3005.8,3005.7,0.00319129]
["bitfinex","ETHUSD",1644130196278,1.43623143,3005.8,3005.7,0.00319129]
["bitfinex","ETHUSD",1644130196877,0.48719549,3005.8,3005.7,0.00319129]
["bitfinex","ETHUSD",1644130198177,1.4673316,3005.8,3005.7,0.00319129]
["bitfinex","ETHUSD",1644130198577,0.48719549,3005.8,3005.7,0.00319129]
["bitfinex","ETHUSD",1644130206723,0.48719549,3005.8,3005.5,0.00319129]
["bitfinex","ETHUSD",1644130207111,0.48719549,3005.8,3005.6,0.0100437]
["bitfinex","ETHUSD",1644130207112,0.98240319,3005.7,3005.6,0.0100437]
["bitfinex","ETHUSD",1644130207914,0.98240319,3005.7,3005.1,2.34335631]
["bitfinex","ETHUSD",1644130208119,0.98240319,3005.7,3005.2,0.00319129]
["bitfinex","ETHUSD",1644130208314,0.98240319,3005.7,3005.5,0.01004387]
["bitfinex","ETHUSD",1644130209115,0.98240319,3005.7,3005.1,0.0176788]
["bitfinex","ETHUSD",1644130209515,0.98240319,3005.7,3005.4,0.01004396]
["bitfinex","ETHUSD",1644130210120,4.86241464,3005.7,3004.7,0.0882109]
["bitfinex","ETHUSD",1644130210325,4.86241464,3005.7,3004.2,0.52140288]
["bitfinex","ETHUSD",1644130210326,0.87631356,3004.3,3004.2,0.52140288]
["bitfinex","ETHUSD",1644130210566,3.5,3005.3,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130210773,8.5802,3005.2,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130211265,0.42147229,3005.1,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130211470,3.5,3005.0,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130211865,3.979,3005.0,3004.5,0.00525728]
["bitfinex","ETHUSD",1644130212667,2.34577613,3004.9,3004.5,0.00525728]
["bitfinex","ETHUSD",1644130212866,2.34577613,3004.9,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130212867,0.91695884,3004.9,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130213067,0.91695884,3004.9,3004.6,0.00525711]
["bitfinex","ETHUSD",1644130213470,0.42147229,3005.1,3004.6,0.00525711]
["bitfinex","ETHUSD",1644130213868,0.42147229,3005.1,3004.7,3.3275018]
["bitfinex","ETHUSD",1644130214309,0.42147229,3005.1,3004.9,1.66374]
["bitfinex","ETHUSD",1644130215112,0.01004376,3005.2,3004.9,3.8064298]
["bitfinex","ETHUSD",1644130215309,0.00760196,3006.4,3005.0,1.3]
["bitfinex","ETHUSD",1644130215310,4.4015,3006.1,3005.0,1.3]
["bitfinex","ETHUSD",1644130215513,1.42833602,3006.0,3005.3,0.83178]
["bitfinex","ETHUSD",1644130215710,4.92833602,3006.0,3005.3,1.13178]
["bitfinex","ETHUSD",1644130215917,4.90954407,3005.9,3004.9,0.479]
["bitfinex","ETHUSD",1644130216111,1.0717127,3005.7,3004.9,0.479]
["bitfinex","ETHUSD",1644130216314,3.14745277,3005.6,3004.9,0.779]
["bitfinex","ETHUSD",1644130216516,1.0717127,3005.7,3004.9,1.91095]
["bitfinex","ETHUSD",1644130216712,0.01004348,3005.5,3004.9,1.31095]
["bitfinex","ETHUSD",1644130216914,0.43218643,3005.4,3004.9,1.61095]
["bitfinex","ETHUSD",1644130217112,0.43218643,3005.4,3005.0,0.83189]
["bitfinex","ETHUSD",1644130217713,0.43218643,3005.4,3004.9,6.08998385]
["bitfinex","ETHUSD",1644130217953,0.44223009,3005.4,3005.0,1.0]
["bitfinex","ETHUSD",1644130218153,0.44223009,3005.4,3005.0,1.83185]
["bitfinex","ETHUSD",1644130218853,0.43218643,3005.4,3005.0,1.83185]
["bitfinex","ETHUSD",1644130219054,0.44223009,3005.4,3005.0,1.83185]
["bitfinex","ETHUSD",1644130219455,0.44223009,3005.4,3005.1,0.3]
["bitfinex","ETHUSD",1644130219659,0.44223009,3005.4,3005.2,0.83186]
["bitfinex","ETHUSD",1644130220060,0.43218643,3005.4,3005.2,5.76781991]
["bitfinex","ETHUSD",1644130220262,0.01004348,3005.5,3005.2,4.10427161]
["bitfinex","ETHUSD",1644130220461,0.01004348,3005.5,3005.3,1.0]
["bitfinex","ETHUSD",1644130220864,0.01004348,3005.5,3005.2,1.83186]
["bitfinex","ETHUSD",1644130221089,0.01004348,3005.5,3005.1,3.44258]
["bitfinex","ETHUSD",1644130221268,1.03240796,3006.0,3005.1,0.779]
["bitfinex","ETHUSD",1644130221466,0.0100434,3005.5,3005.2,1.0]
["bitfinex","ETHUSD",1644130221736,0.49412165,3005.2,3005.1,0.779]
["bitfinex","ETHUSD",1644130222237,0.0100434,3005.5,3005.1,0.779]
["bitfinex","ETHUSD",1644130222437,1.03240796,3006.0,3005.1,0.779]
["bitfinex","ETHUSD",1644130222638,0.01004374,3005.3,3005.2,0.83183]
["bitfinex","ETHUSD",1644130223643,1.03240796,3006.0,3005.2,1.66366]
["bitfinex","ETHUSD",1644130223840,0.43634097,3005.4,3005.1,1.779]
["bitfinex","ETHUSD",1644130224044,0.43634097,3005.4,3005.1,0.779]
["bitfinex","ETHUSD",1644130224844,0.4262974,3005.4,3005.1,0.779]
["bitfinex","ETHUSD",1644130225244,0.43634097,3005.4,3005.1,0.779]
["bitfinex","ETHUSD",1644130226059,0.4262974,3005.4,3005.1,0.779]
["bitfinex","ETHUSD",1644130226261,0.43634097,3005.4,3005.2,0.003131]
["bitfinex","ETHUSD",1644130227262,0.4262974,3005.4,3005.2,0.003131]
["bitfinex","ETHUSD",1644130227665,0.4262974,3005.4,3005.2,0.482131]
["bitfinex","ETHUSD",1644130227861,0.4262974,3005.4,3005.2,0.479]
["bitfinex","ETHUSD",1644130232230,0.4262974,3005.4,3005.0,0.003131]
["bitfinex","ETHUSD",1644130233456,0.43576401,3005.4,3005.0,0.003131]
["bitfinex","ETHUSD",1644130234258,0.4348414,3005.4,3005.0,0.003131]
["bitfinex","ETHUSD",1644130234458,0.42537479,3005.4,3005.0,0.003131]
["bitfinex","ETHUSD",1644130234658,0.4348414,3005.4,3005.0,0.003131]
["bitfinex","ETHUSD",1644130235664,0.42537479,3005.4,3005.0,0.003131]
["bitfinex","ETHUSD",1644130235864,0.43483789,3005.4,3005.0,0.003131]
["bitfinex","ETHUSD",1644130236802,0.42537479,3005.4,3005.0,0.003131]
["bitfinex","ETHUSD",1644130237204,0.43483789,3005.4,3005.0,0.003131]
["bitfinex","ETHUSD",1644130238004,0.42537479,3005.4,3005.0,0.003131]
["bitfinex","ETHUSD",1644130238405,0.43483789,3005.4,3005.0,0.003131]
["bitfinex","ETHUSD",1644130238606,0.43483789,3005.4,3005.0,0.00213093]
["bitfinex","ETHUSD",1644130238905,0.43483789,3005.4,3005.0,3.26741426]
["bitfinex","ETHUSD",1644130239108,0.43483789,3005.4,3005.1,0.00213093]
["bitfinex","ETHUSD",1644130239305,0.42537479,3005.4,3005.1,1.00213093]
["bitfinex","ETHUSD",1644130239505,0.43483822,3005.4,3005.2,0.00213093]
["bitfinex","ETHUSD",1644130239705,0.43483822,3005.4,3005.0,0.00213093]
["bitfinex","ETHUSD",1644130240559,0.42537479,3005.4,3005.0,0.00213093]
["bitfinex","ETHUSD",1644130240765,0.43483822,3005.4,3005.0,0.00213093]
["bitfinex","ETHUSD",1644130241763,0.42537479,3005.4,3005.0,0.00213093]
["bitfinex","ETHUSD",1644130241960,0.43483822,3005.4,3005.0,0.00213093]
["bitfinex","ETHUSD",1644130242762,0.42537479,3005.4,3005.0,0.00213093]
["bitfinex","ETHUSD",1644130243164,0.43483819,3005.4,3005.0,0.00213093]
["bitfinex","ETHUSD",1644130244064,0.42537479,3005.4,3005.0,0.00213093]
["bitfinex","ETHUSD",1644130244307,0.43483819,3005.4,3005.0,0.00213093]
["bitfinex","ETHUSD",1644130244906,0.43483819,3005.4,3005.0,3.25525402]
["bitfinex","ETHUSD",1644130245105,0.43483819,3005.4,3005.1,0.00213093]
["bitfinex","ETHUSD",1644130245306,0.42537479,3005.4,3005.1,0.00213093]
["bitfinex","ETHUSD",1644130245509,0.43483819,3005.4,3005.1,0.00213093]
["bitfinex","ETHUSD",1644130245809,1.42840776,3005.3,3005.1,0.00213093]
["bitfinex","ETHUSD",1644130250260,1.42840776,3005.3,3004.9,0.6]
["bitfinex","ETHUSD",1644130250462,1.42840776,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130251466,1.43785476,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130251706,0.009447,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130252512,1.42839182,3005.2,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130252711,1.43783882,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130252911,1.42839187,3005.2,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130253312,0.87372787,3005.0,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130253511,0.87372787,3005.0,3004.9,0.6]
["bitfinex","ETHUSD",1644130253911,0.87372787,3005.0,3004.9,3.86375]
["bitfinex","ETHUSD",1644130254312,0.009447,3005.2,3004.9,4.86375]
["bitfinex","ETHUSD",1644130254511,0.009447,3005.2,3005.0,1.0]
["bitfinex","ETHUSD",1644130254911,0.42537479,3005.4,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130255115,1.43782983,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130255313,0.00944692,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130256164,1.12468527,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130256365,1.13413219,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130256665,1.42838728,3005.2,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130256863,1.42838728,3005.2,3004.9,3.87253166]
["bitfinex","ETHUSD",1644130257064,1.42838728,3005.2,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130257270,1.42838728,3005.2,3005.0,1.0]
["bitfinex","ETHUSD",1644130257464,1.43783429,3005.2,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130257665,0.00944701,3005.2,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130258664,1.42840483,3005.1,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130259706,1.42695218,3005.1,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130259912,0.00944708,3005.2,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130260810,1.12468527,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130261211,0.00944701,3005.2,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130261412,0.00944701,3005.2,3004.9,3.84613728]
["bitfinex","ETHUSD",1644130261915,0.00944701,3005.2,3005.0,1.0]
["bitfinex","ETHUSD",1644130262113,1.12468527,3005.3,3005.0,1.0]
["bitfinex","ETHUSD",1644130262313,0.00944701,3005.2,3005.0,1.0]
["bitfinex","ETHUSD",1644130262713,0.00944701,3005.2,3004.9,3.87873848]
["bitfinex","ETHUSD",1644130262966,0.00944701,3005.2,3005.0,1.0]
["bitfinex","ETHUSD",1644130263361,1.12468527,3005.3,3005.0,1.0]
["bitfinex","ETHUSD",1644130263562,0.00944701,3005.2,3005.0,1.0]
["bitfinex","ETHUSD",1644130264261,0.00944701,3005.2,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130264460,1.12468527,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130264661,1.1341322,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130265763,1.12468527,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130265963,1.1341322,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130266811,1.12468527,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130267109,1.1341322,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130267514,0.00944693,3005.3,3004.9,0.60311153]
["bitfinex","ETHUSD",1644130267915,0.00944693,3005.3,3005.0,1.66376]
["bitfinex","ETHUSD",1644130268116,0.42537479,3005.4,3005.0,1.66376]
["bitfinex","ETHUSD",1644130268316,0.00944694,3005.3,3005.0,1.66376]
["bitfinex","ETHUSD",1644130269016,1.12763409,3005.3,3005.0,1.66376]
["bitfinex","ETHUSD",1644130269219,3.20796943,3005.2,3004.9,0.00311153]
["bitfinex","ETHUSD",1644130269418,3.20796943,3005.2,3004.7,0.00311153]
["bitfinex","ETHUSD",1644130269619,3.20796943,3005.2,3004.8,0.00944828]
["bitfinex","ETHUSD",1644130270565,3.20796943,3005.2,3004.6,0.00311153]
["bitfinex","ETHUSD",1644130270767,3.21741652,3005.2,3004.8,0.00944804]
["bitfinex","ETHUSD",1644130271865,3.21788985,3005.2,3004.8,0.00992141]
["bitfinex","ETHUSD",1644130272266,3.21788985,3005.2,3004.3,0.729]
["bitfinex","ETHUSD",1644130272267,4.25,3005.1,3004.3,0.25]
["bitfinex","ETHUSD",1644130272467,3.5,3005.0,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130272868,1.02398306,3004.3,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130273067,1.44814376,3004.3,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130274711,0.4241607,3004.3,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130278167,3.91768793,3004.3,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130279971,5.34653461,3004.3,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130280171,3.91768793,3004.3,3004.2,0.0180844]
["bitfinex","ETHUSD",1644130280777,4.7,3004.2,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130280980,5.34655071,3004.3,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130280981,4.92886278,3004.1,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130281175,1.42886278,3004.0,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130281812,1.18917619,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130282014,2.61803897,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130282416,1.18917619,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130282817,2.6183692,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130283017,4.60654502,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130286073,4.37272097,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130286272,4.41436258,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130286872,1.18917619,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130287073,4.38888352,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130288074,1.18917619,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130288481,4.3980442,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130288677,1.18917619,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130290019,4.48401142,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130290421,4.37357606,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130290623,4.37486627,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130290825,1.18917619,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130292524,4.56819548,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130293565,1.18917619,3003.9,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130294964,0.4241607,3004.3,3003.8,0.01672064]
["bitfinex","ETHUSD",1644130295972,1.01923132,3004.2,3003.9,0.01004003]
["bitfinex","ETHUSD",1644130296174,1.01923132,3004.2,3003.9,0.02676067]
["bitfinex","ETHUSD",1644130297012,1.01923132,3004.2,3003.9,0.01672064]
["bitfinex","ETHUSD",1644130297219,1.01923132,3004.2,3003.9,0.02676067]
["bitfinex","ETHUSD",1644130298214,0.4241607,3004.3,3003.9,0.01672064]
["bitfinex","ETHUSD",1644130298416,0.4241607,3004.3,3003.9,0.02676067]
["bitfinex","ETHUSD",1644130299320,0.4241607,3004.3,3003.9,0.01981267]
["bitfinex","ETHUSD",1644130299518,0.4241607,3004.3,3004.0,0.479]
["bitfinex","ETHUSD",1644130299719,0.4241607,3004.3,3004.0,0.779]
["bitfinex","ETHUSD",1644130300119,0.4241607,3004.3,3004.1,1.13206]
["bitfinex","ETHUSD",1644130300473,0.4241607,3004.3,3004.1,1.62778064]
["bitfinex","ETHUSD",1644130301065,0.42299499,3004.3,3004.1,1.62778064]
["bitfinex","ETHUSD",1644130304718,0.01003793,3004.6,3004.1,1.62778064]
["bitfinex","ETHUSD",1644130304919,0.01003793,3004.6,3004.1,1.63087267]
["bitfinex","ETHUSD",1644130305119,0.01003793,3004.6,3004.5,0.01245756]
["bitfinex","ETHUSD",1644130305419,0.1663,3005.3,3004.5,0.84444756]
["bitfinex","ETHUSD",1644130305618,3.733,3005.4,3004.5,1.14444756]
["bitfinex","ETHUSD",1644130305818,0.01003817,3004.6,3004.5,1.14444756]
["bitfinex","ETHUSD",1644130306019,0.01003817,3004.6,3004.5,0.31245756]
["bitfinex","ETHUSD",1644130306222,0.01003817,3004.6,3004.5,0.3]
["bitfinex","ETHUSD",1644130306428,0.01003817,3004.6,3004.2,0.00309203]
["bitfinex","ETHUSD",1644130306623,0.55528929,3004.7,3004.2,0.48209203]
["bitfinex","ETHUSD",1644130306823,0.56532745,3004.7,3004.2,0.48209203]
["bitfinex","ETHUSD",1644130307022,0.56532745,3004.7,3004.2,0.78209203]
["bitfinex","ETHUSD",1644130307822,0.55528929,3004.7,3004.2,0.78209203]
["bitfinex","ETHUSD",1644130308065,0.0048405,3004.6,3004.2,0.78209203]
["bitfinex","ETHUSD",1644130308664,0.0048405,3004.6,3004.2,0.48209203]
["bitfinex","ETHUSD",1644130309069,0.55528929,3004.7,3004.2,0.48209203]
["bitfinex","ETHUSD",1644130309264,0.55528929,3004.7,3004.2,0.00309203]
["bitfinex","ETHUSD",1644130309265,0.00484042,3004.6,3004.2,0.00309203]
["bitfinex","ETHUSD",1644130309666,3.15219691,3004.6,3004.2,0.00309203]
["bitfinex","ETHUSD",1644130310069,3.15219691,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130310270,3.14735649,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130310569,3.15694316,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130310772,1.42890945,3004.5,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130310969,3.15694316,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130310970,0.00958667,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130311371,0.55528929,3004.7,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130311816,0.00958659,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130312317,0.00958659,3004.6,3004.1,0.84887064]
["bitfinex","ETHUSD",1644130312516,0.55528929,3004.7,3004.1,0.85196267]
["bitfinex","ETHUSD",1644130312715,0.55528929,3004.7,3004.2,0.00309203]
["bitfinex","ETHUSD",1644130312916,0.00958659,3004.6,3004.2,0.00309203]
["bitfinex","ETHUSD",1644130313916,0.55528929,3004.7,3004.2,0.00309203]
["bitfinex","ETHUSD",1644130314120,0.00958667,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130314418,1.42882317,3004.5,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130314615,0.00958667,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130315018,0.55528929,3004.7,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130315220,4.5524132,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130315471,1.4288837,3004.5,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130316569,1.4288837,3004.4,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130316772,0.00425168,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130316969,1.42887226,3004.5,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130317569,1.42887226,3004.4,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130317770,0.00425168,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130317971,1.42889669,3004.5,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130318772,1.43863713,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130319073,1.42889669,3004.5,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130319914,1.42889669,3004.4,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130320114,0.00974044,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130320314,1.42891586,3004.5,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130321322,1.42891586,3004.4,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130321521,0.00974044,3004.6,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130321928,1.42891463,3004.5,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130323663,1.42891463,3004.4,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130323862,1.42891463,3004.3,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130324067,0.47787595,3004.2,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130327618,1.90683252,3004.2,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130328221,0.47787595,3004.2,3004.1,0.01672064]
["bitfinex","ETHUSD",1644130329622,0.47787595,3004.2,3003.9,0.00886317]
["bitfinex","ETHUSD",1644130329623,2.0,3004.1,3003.9,0.00886317]
["bitfinex","ETHUSD",1644130329825,1.4289785,3004.0,3003.9,0.00886317]
["bitfinex","ETHUSD",1644130330476,1.4289785,3004.1,3003.9,0.00886317]
["bitfinex","ETHUSD",1644130330669,0.96162264,3004.0,3003.7,0.00309203]
["bitfinex","ETHUSD",1644130330870,1.4289785,3003.9,3003.8,0.00889082]
["bitfinex","ETHUSD",1644130331970,1.4289785,3003.9,3003.5,0.00309203]
["bitfinex","ETHUSD",1644130332170,0.96162264,3004.0,3003.7,0.00889098]
["bitfinex","ETHUSD",1644130332971,0.96162264,3004.0,3003.5,0.00309203]
["bitfinex","ETHUSD",1644130333371,0.96162264,3004.0,3003.7,0.00888925]
["bitfinex","ETHUSD",1644130334223,0.96162264,3004.0,3003.5,0.00309203]
["bitfinex","ETHUSD",1644130334424,0.96162264,3004.0,3003.7,0.008887]
["bitfinex","ETHUSD",1644130335424,0.96162264,3004.0,3003.5,0.00309203]
["bitfinex","ETHUSD",1644130335628,0.96162264,3004.0,3003.7,0.008887]
["bitfinex","ETHUSD",1644130336628,0.96162264,3004.0,3003.5,0.00309203]
["bitfinex","ETHUSD",1644130336828,0.96162264,3004.0,3003.7,0.00888719]
["bitfinex","ETHUSD",1644130337830,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130338066,1.42910507,3003.9,3003.7,0.0088874]
["bitfinex","ETHUSD",1644130338965,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130339265,1.42910507,3003.9,3003.6,0.01197951]
["bitfinex","ETHUSD",1644130340165,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130340367,1.42910507,3003.9,3003.6,0.01197957]
["bitfinex","ETHUSD",1644130341371,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130341570,1.42910507,3003.9,3003.6,0.01197955]
["bitfinex","ETHUSD",1644130342623,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130342823,1.42910507,3003.9,3003.6,0.01197955]
["bitfinex","ETHUSD",1644130343820,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130344022,1.42910507,3003.9,3003.6,0.01197956]
["bitfinex","ETHUSD",1644130345228,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130345476,1.42910507,3003.9,3003.6,0.01197956]
["bitfinex","ETHUSD",1644130346272,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130346473,1.42910507,3003.9,3003.6,0.01197956]
["bitfinex","ETHUSD",1644130347573,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130347775,1.42910507,3003.9,3003.6,0.01197957]
["bitfinex","ETHUSD",1644130348574,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130348774,1.42910507,3003.9,3003.6,0.01197957]
["bitfinex","ETHUSD",1644130349819,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130350020,1.42910507,3003.9,3003.6,0.00770011]
["bitfinex","ETHUSD",1644130351023,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130351225,1.42910507,3003.9,3003.6,0.01197957]
["bitfinex","ETHUSD",1644130352322,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130352525,1.42910507,3003.9,3003.6,0.01224657]
["bitfinex","ETHUSD",1644130353383,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130353585,1.42910507,3003.9,3003.6,0.01224657]
["bitfinex","ETHUSD",1644130354587,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130354887,1.42910507,3003.9,3003.6,0.0122315]
["bitfinex","ETHUSD",1644130355889,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130356089,1.42910507,3003.9,3003.6,0.01194627]
["bitfinex","ETHUSD",1644130356920,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130357320,1.42910507,3003.9,3003.6,0.01194627]
["bitfinex","ETHUSD",1644130358126,1.42910507,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130358525,1.42910507,3003.9,3003.6,0.0119568]
["bitfinex","ETHUSD",1644130359328,1.42786656,3003.9,3003.6,0.00309203]
["bitfinex","ETHUSD",1644130359727,1.42786656,3003.9,3003.6,0.01197657]
["bitfinex","ETHUSD",1644130360585,3.35,3003.6,3002.8,0.50970293]
["bitfinex","ETHUSD",1644130360788,3.35,3003.6,3002.5,0.13826097]
["bitfinex","ETHUSD",1644130360789,4.43457873,3003.7,3002.5,0.0136726]
["bitfinex","ETHUSD",1644130360982,0.48278705,3003.5,3002.9,0.04296999]
["bitfinex","ETHUSD",1644130362183,0.0043331,3003.4,3002.9,0.04296999]
["bitfinex","ETHUSD",1644130362986,0.48278705,3003.5,3002.9,0.04296999]
["bitfinex","ETHUSD",1644130363391,0.00948044,3003.3,3002.9,0.05245154]
["bitfinex","ETHUSD",1644130363786,0.00948044,3003.3,3003.0,0.04240156]
["bitfinex","ETHUSD",1644130364221,0.48278705,3003.5,3003.0,0.04240156]
["bitfinex","ETHUSD",1644130364423,0.00948044,3003.3,3003.0,0.04240156]
["bitfinex","ETHUSD",1644130364622,0.00948044,3003.3,3002.9,0.00948155]
["bitfinex","ETHUSD",1644130364823,0.00948044,3003.3,3003.0,0.04240156]
["bitfinex","ETHUSD",1644130365425,4.35,3003.1,3002.5,0.0136726]
["bitfinex","ETHUSD",1644130365630,0.48278705,3003.5,3002.9,0.00943281]
["bitfinex","ETHUSD",1644130365631,3.75724315,3003.0,3002.9,0.00943281]
["bitfinex","ETHUSD",1644130365832,5.74970242,3003.4,3002.9,0.00943281]
["bitfinex","ETHUSD",1644130366727,0.95295948,3003.3,3002.5,0.0136726]
["bitfinex","ETHUSD",1644130366928,3.7985081,3003.2,3002.5,0.0136726]
["bitfinex","ETHUSD",1644130368173,3.7985081,3003.2,3002.7,0.00514833]
["bitfinex","ETHUSD",1644130368375,4.75,3003.1,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130368577,4.33294,3003.0,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130369077,3.5,3003.0,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130369474,1.11815417,3002.8,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130370275,3.15680584,3002.7,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130372620,1.03252944,3002.3,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130372821,1.53606989,3002.3,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130373823,0.50354045,3002.3,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130376775,3.97642448,3002.3,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130376977,4.00793155,3002.3,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130377576,4.60793155,3002.3,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130379718,0.50354045,3002.3,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130383177,3.80354045,3002.3,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130384678,4.92881694,3002.3,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130384882,3.80354045,3002.3,3002.2,0.0127286]
["bitfinex","ETHUSD",1644130386086,0.01001613,3002.4,3002.3,4.75]
["bitfinex","ETHUSD",1644130386290,2.29837129,3003.5,3002.3,4.75]
["bitfinex","ETHUSD",1644130386291,0.01037737,3003.7,3002.5,4.75]
["bitfinex","ETHUSD",1644130386490,7.15523692,3003.8,3003.2,0.01242949]
["bitfinex","ETHUSD",1644130386730,1.59853281,3004.2,3003.3,5.05]
["bitfinex","ETHUSD",1644130386935,0.84513872,3004.9,3003.3,5.05]
["bitfinex","ETHUSD",1644130386936,0.56311187,3004.6,3004.1,0.01202116]
["bitfinex","ETHUSD",1644130387132,4.16176324,3005.4,3004.2,0.479]
["bitfinex","ETHUSD",1644130387133,3.9919,3005.4,3004.2,0.479]
["bitfinex","ETHUSD",1644130387331,1.2941,3005.9,3004.3,3.6390759]
["bitfinex","ETHUSD",1644130387534,1.1278,3005.9,3004.4,0.479]
["bitfinex","ETHUSD",1644130387833,1.1278,3005.9,3004.5,3.8]
["bitfinex","ETHUSD",1644130388035,1.2316,3006.1,3004.9,0.83193]
["bitfinex","ETHUSD",1644130388234,1.2316,3006.1,3005.2,1.114347]
["bitfinex","ETHUSD",1644130388433,3.1984,3006.4,3005.3,0.83182]
["bitfinex","ETHUSD",1644130388636,0.58751473,3005.4,3005.2,2.73312238]
["bitfinex","ETHUSD",1644130389035,1.1525,3006.4,3005.2,2.73312238]
["bitfinex","ETHUSD",1644130389235,1.1525,3006.4,3005.5,2.4955292]
["bitfinex","ETHUSD",1644130389439,1.03186071,3006.5,3005.7,0.83178]
["bitfinex","ETHUSD",1644130389634,1.03186071,3006.5,3005.7,1.83338]
["bitfinex","ETHUSD",1644130389834,0.01002281,3006.1,3005.7,1.83338]
["bitfinex","ETHUSD",1644130390035,0.01002281,3006.1,3005.7,2.0016]
["bitfinex","ETHUSD",1644130390487,0.01002281,3006.1,3005.7,1.0016]
["bitfinex","ETHUSD",1644130390679,3.11358921,3006.4,3005.7,1.0016]
["bitfinex","ETHUSD",1644130390680,3.11358921,3006.4,3005.8,0.83187]
["bitfinex","ETHUSD",1644130390879,0.52364601,3006.3,3005.8,1.83187]
["bitfinex","ETHUSD",1644130391080,0.0100229,3006.1,3005.3,0.479]
["bitfinex","ETHUSD",1644130391280,0.0100229,3006.1,3005.3,1.0]
["bitfinex","ETHUSD",1644130391481,3.3100229,3006.1,3005.3,1.0]
["bitfinex","ETHUSD",1644130391678,3.3100229,3006.1,3005.4,0.83184]
["bitfinex","ETHUSD",1644130392083,3.95135204,3006.0,3005.4,0.83184]
["bitfinex","ETHUSD",1644130392281,0.01002324,3005.9,3005.4,0.83184]
["bitfinex","ETHUSD",1644130392482,0.46353638,3005.8,3005.5,0.83184]
["bitfinex","ETHUSD",1644130392783,0.46353638,3005.8,3005.5,2.84962]
["bitfinex","ETHUSD",1644130393382,0.4735597,3005.8,3005.5,2.84962]
["bitfinex","ETHUSD",1644130393782,0.4735597,3005.8,3005.5,4.51312]
["bitfinex","ETHUSD",1644130393982,0.4735597,3005.8,3005.5,5.3448627]
["bitfinex","ETHUSD",1644130394423,0.46353638,3005.8,3005.5,5.3448627]
["bitfinex","ETHUSD",1644130398172,0.4735533,3005.8,3005.5,5.3448627]
["bitfinex","ETHUSD",1644130398977,0.4735533,3005.8,3005.5,3.68134]
["bitfinex","ETHUSD",1644130399185,3.3,3006.1,3005.5,3.68134]
["bitfinex","ETHUSD",1644130399186,3.3,3006.1,3005.8,0.83175]
["bitfinex","ETHUSD",1644130399392,3.3,3006.1,3005.9,4.91433594]
["bitfinex","ETHUSD",1644130399690,3.3,3006.1,3006.0,3.60373199]
["bitfinex","ETHUSD",1644130399883,3.3,3006.1,3006.0,1.58273199]
["bitfinex","ETHUSD",1644130400082,3.3,3006.1,3006.0,1.88273199]
["bitfinex","ETHUSD",1644130400285,3.3,3006.1,3006.0,2.47406205]
["bitfinex","ETHUSD",1644130401483,3.3,3006.1,3006.0,6.12256706]
["bitfinex","ETHUSD",1644130402125,3.1957515,3006.1,3006.0,6.05568211]
["bitfinex","ETHUSD",1644130402333,3.08230375,3006.1,3006.0,6.01883507]
["bitfinex","ETHUSD",1644130402726,3.08230375,3006.1,3006.0,6.15791097]
["bitfinex","ETHUSD",1644130403927,1.38491497,3006.1,3006.0,6.15791097]
["bitfinex","ETHUSD",1644130404128,1.1579,3007.4,3006.7,0.83139]
["bitfinex","ETHUSD",1644130404129,0.00352142,3007.2,3006.7,0.83139]
["bitfinex","ETHUSD",1644130404330,0.00352142,3007.2,3006.8,6.2770479]
["bitfinex","ETHUSD",1644130404528,0.57535372,3007.3,3006.8,6.2770479]
["bitfinex","ETHUSD",1644130404728,0.5718323,3007.3,3006.9,1.0]
["bitfinex","ETHUSD",1644130404932,0.5718323,3007.3,3007.0,6.72966845]
["bitfinex","ETHUSD",1644130404933,0.57535372,3007.3,3007.0,6.72966845]
["bitfinex","ETHUSD",1644130405133,0.5718323,3007.3,3007.0,6.72966845]
["bitfinex","ETHUSD",1644130405333,0.5718323,3007.3,3006.7,3.4941224]
["bitfinex","ETHUSD",1644130405574,0.00352142,3007.2,3006.7,3.4941224]
["bitfinex","ETHUSD",1644130405974,0.00352142,3007.2,3006.8,0.83138]
["bitfinex","ETHUSD",1644130406180,0.57535372,3007.3,3006.8,0.83138]
["bitfinex","ETHUSD",1644130406378,0.57535372,3007.3,3006.8,1.83138]
["bitfinex","ETHUSD",1644130406774,0.57535372,3007.3,3006.8,1.78138]
["bitfinex","ETHUSD",1644130407777,0.01000173,3007.2,3006.8,1.0]
["bitfinex","ETHUSD",1644130408376,0.01000173,3007.2,3006.7,2.66276]
["bitfinex","ETHUSD",1644130408576,0.01000173,3007.2,3006.7,1.13949723]
["bitfinex","ETHUSD",1644130408777,0.57535372,3007.3,3006.7,0.13949723]
["bitfinex","ETHUSD",1644130408976,0.57535372,3007.3,3006.7,1.13949723]
["bitfinex","ETHUSD",1644130409235,0.0100019,3007.1,3006.7,0.13949723]
["bitfinex","ETHUSD",1644130409436,0.0100019,3007.1,3006.7,1.13949723]
["bitfinex","ETHUSD",1644130409635,0.0100019,3007.1,3006.7,0.13949723]
["bitfinex","ETHUSD",1644130409836,0.0100019,3007.1,3006.7,1.13949723]
["bitfinex","ETHUSD",1644130410036,0.57535372,3007.3,3006.6,0.479]
["bitfinex","ETHUSD",1644130410340,0.01000199,3007.1,3006.6,0.479]
["bitfinex","ETHUSD",1644130411140,0.57535372,3007.3,3006.6,0.479]
["bitfinex","ETHUSD",1644130411341,0.01000207,3007.0,3006.6,0.479]
["bitfinex","ETHUSD",1644130411740,0.01000207,3007.0,3006.6,2.97343]
["bitfinex","ETHUSD",1644130411939,0.01000207,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644130412340,1.75945791,3007.3,3006.7,1.0]
["bitfinex","ETHUSD",1644130412540,0.01000207,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644130413386,0.01000207,3007.0,3006.6,2.14196]
["bitfinex","ETHUSD",1644130413587,1.75945791,3007.3,3006.6,2.14196]
["bitfinex","ETHUSD",1644130413788,0.01000207,3007.0,3006.6,2.14196]
["bitfinex","ETHUSD",1644130414689,1.75945791,3007.3,3006.6,2.14196]
["bitfinex","ETHUSD",1644130414989,0.01000216,3007.0,3006.6,2.14196]
["bitfinex","ETHUSD",1644130415995,5.05945791,3007.3,3006.6,2.14196]
["bitfinex","ETHUSD",1644130416193,0.01000216,3007.0,3006.6,2.14196]
["bitfinex","ETHUSD",1644130416392,0.01000216,3007.0,3006.6,2.97344]
["bitfinex","ETHUSD",1644130416593,0.01000216,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644130417322,0.01000207,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644130417921,0.01000207,3007.0,3006.6,2.14196]
["bitfinex","ETHUSD",1644130418322,5.05945791,3007.3,3006.6,2.14196]
["bitfinex","ETHUSD",1644130418523,0.01000216,3007.0,3006.6,2.14196]
["bitfinex","ETHUSD",1644130419227,4.75,3006.9,3005.8,2.60861363]
["bitfinex","ETHUSD",1644130419437,4.75,3006.9,3006.4,1.0]
["bitfinex","ETHUSD",1644130419438,4.75,3006.7,3006.4,1.0]
["bitfinex","ETHUSD",1644130419630,0.17880021,3006.5,3005.3,3.39480449]
["bitfinex","ETHUSD",1644130419831,3.0,3006.2,3004.6,1.66381]
["bitfinex","ETHUSD",1644130420031,3.0,3006.2,3004.1,0.25553869]
["bitfinex","ETHUSD",1644130420032,3.0,3005.9,3004.1,0.25553869]
["bitfinex","ETHUSD",1644130420232,3.0,3005.9,3004.1,0.00553869]
["bitfinex","ETHUSD",1644130420233,6.283,3005.6,3004.1,0.00553869]
["bitfinex","ETHUSD",1644130420529,6.283,3005.6,3003.6,2.60589957]
["bitfinex","ETHUSD",1644130420530,0.54071159,3004.7,3003.6,2.60589957]
["bitfinex","ETHUSD",1644130420734,0.54071159,3004.7,3003.4,0.25]
["bitfinex","ETHUSD",1644130420735,4.13193016,3004.6,3003.4,0.25]
["bitfinex","ETHUSD",1644130420923,4.13193016,3004.6,3002.9,16.11996697]
["bitfinex","ETHUSD",1644130420924,1.36058717,3004.5,3002.9,16.11996697]
["bitfinex","ETHUSD",1644130421131,4.16283873,3004.4,3002.9,16.11996697]
["bitfinex","ETHUSD",1644130421423,0.31672543,3004.2,3002.9,16.11996697]
["bitfinex","ETHUSD",1644130421627,0.8327666,3003.9,3002.9,16.11996697]
["bitfinex","ETHUSD",1644130421924,0.479,3004.4,3003.2,0.47311648]
["bitfinex","ETHUSD",1644130422127,0.1664,3004.8,3003.7,0.01229603]
["bitfinex","ETHUSD",1644130422326,2.3511,3005.4,3003.7,0.01229603]
["bitfinex","ETHUSD",1644130422327,2.51448422,3004.7,3003.7,0.17801603]
["bitfinex","ETHUSD",1644130422524,2.51448422,3004.7,3004.5,0.01230755]
["bitfinex","ETHUSD",1644130422525,1.05594479,3004.7,3004.5,0.01230755]
["bitfinex","ETHUSD",1644130422924,0.5116074,3004.6,3004.5,0.01230755]
["bitfinex","ETHUSD",1644130423123,0.11958363,3004.7,3004.5,0.01230755]
["bitfinex","ETHUSD",1644130423725,0.11958363,3004.7,3004.3,0.479]
["bitfinex","ETHUSD",1644130424525,2.3911403,3005.4,3004.3,0.479]
["bitfinex","ETHUSD",1644130424526,2.5174,3005.4,3004.3,0.479]
["bitfinex","ETHUSD",1644130424728,1.27675135,3005.3,3004.3,0.479]
["bitfinex","ETHUSD",1644130425327,2.72224098,3004.7,3004.3,0.479]
["bitfinex","ETHUSD",1644130425526,0.88129064,3005.0,3004.3,0.479]
["bitfinex","ETHUSD",1644130426530,0.88129064,3005.0,3003.8,1.4664]
["bitfinex","ETHUSD",1644130426732,0.88129064,3005.0,3003.9,0.479]
["bitfinex","ETHUSD",1644130426733,3.21418495,3004.9,3003.9,0.479]
["bitfinex","ETHUSD",1644130426933,3.21418495,3004.9,3004.0,0.1663]
["bitfinex","ETHUSD",1644130426934,0.47208462,3004.1,3004.0,0.1663]
["bitfinex","ETHUSD",1644130427433,3.19819304,3004.9,3004.0,0.1663]
["bitfinex","ETHUSD",1644130427632,3.33017352,3004.9,3003.9,0.6453]
["bitfinex","ETHUSD",1644130428082,0.51565891,3004.0,3003.9,0.6453]
["bitfinex","ETHUSD",1644130428283,3.33017352,3004.9,3003.9,0.6453]
["bitfinex","ETHUSD",1644130428284,0.00966831,3004.6,3003.9,0.6453]
["bitfinex","ETHUSD",1644130428882,3.33017352,3004.9,3003.9,0.6453]
["bitfinex","ETHUSD",1644130428883,2.63190029,3004.9,3003.9,0.6453]
["bitfinex","ETHUSD",1644130429185,7.05711103,3005.2,3003.9,1.42748]
["bitfinex","ETHUSD",1644130429383,7.05711103,3005.2,3004.0,0.8320717]
["bitfinex","ETHUSD",1644130429582,2.99684418,3005.1,3004.1,0.65232998]
["bitfinex","ETHUSD",1644130429783,7.05711103,3005.2,3004.1,0.9453]
["bitfinex","ETHUSD",1644130429982,4.51363343,3005.1,3004.1,0.6453]
["bitfinex","ETHUSD",1644130430184,1.21654755,3005.0,3004.1,0.6453]
["bitfinex","ETHUSD",1644130430383,0.46243524,3004.3,3004.1,1.9453]
["bitfinex","ETHUSD",1644130430586,3.19074185,3005.1,3004.1,1.9453]
["bitfinex","ETHUSD",1644130430587,3.22852155,3005.1,3004.1,1.9453]
["bitfinex","ETHUSD",1644130430786,1.07756366,3005.2,3004.1,1.9453]
["bitfinex","ETHUSD",1644130430787,1.21650357,3005.0,3004.1,1.9453]
["bitfinex","ETHUSD",1644130430992,3.22222222,3005.1,3004.1,1.9453]
["bitfinex","ETHUSD",1644130431188,1.21651685,3005.0,3004.1,1.9453]
["bitfinex","ETHUSD",1644130431589,1.21651685,3005.0,3004.1,0.9453]
["bitfinex","ETHUSD",1644130431830,0.56574332,3005.0,3004.1,0.6453]
["bitfinex","ETHUSD",1644130432231,1.21681067,3004.9,3004.1,0.6453]
["bitfinex","ETHUSD",1644130432432,0.50738478,3004.2,3004.1,0.1663]
["bitfinex","ETHUSD",1644130432634,0.50738478,3004.2,3003.7,0.1663]
["bitfinex","ETHUSD",1644130432635,4.20084443,3004.2,3003.7,0.1663]
["bitfinex","ETHUSD",1644130432832,0.937653,3003.8,3003.2,0.1663]
["bitfinex","ETHUSD",1644130433032,0.50738478,3004.2,3003.5,0.04004872]
["bitfinex","ETHUSD",1644130433637,13.95624557,3004.7,3003.5,0.04004872]
["bitfinex","ETHUSD",1644130433638,0.41675713,3003.6,3003.5,0.04004872]
["bitfinex","ETHUSD",1644130434032,0.41675713,3003.6,3003.2,0.1663]
["bitfinex","ETHUSD",1644130434234,0.41675713,3003.6,3003.3,0.19601366]
["bitfinex","ETHUSD",1644130434431,0.41675713,3003.6,3003.3,0.01001176]
["bitfinex","ETHUSD",1644130435034,0.53397013,3003.6,3003.3,0.01001176]
["bitfinex","ETHUSD",1644130435234,0.86389031,3004.1,3003.4,0.1663]
["bitfinex","ETHUSD",1644130435484,0.86389031,3004.1,3003.0,0.0030176]
["bitfinex","ETHUSD",1644130435485,0.86389031,3004.1,3003.3,0.00514437]
["bitfinex","ETHUSD",1644130435681,3.26136363,3004.3,3003.4,0.35394343]
["bitfinex","ETHUSD",1644130435880,3.26375823,3004.3,3003.4,0.1663]
["bitfinex","ETHUSD",1644130436283,0.42672784,3003.8,3003.4,0.1663]
["bitfinex","ETHUSD",1644130436479,0.42672784,3003.8,3003.2,0.4663]
["bitfinex","ETHUSD",1644130436681,3.26375823,3004.3,3003.3,1.85727186]
["bitfinex","ETHUSD",1644130436682,3.3,3004.3,3003.3,1.85727186]
["bitfinex","ETHUSD",1644130436881,3.3,3004.3,3003.4,0.35380749]
["bitfinex","ETHUSD",1644130437084,3.3,3004.3,3003.5,0.18750749]
["bitfinex","ETHUSD",1644130437282,1.60484682,3004.3,3003.6,0.6453]
["bitfinex","ETHUSD",1644130437483,1.60484682,3004.3,3003.7,0.18742517]
["bitfinex","ETHUSD",1644130437685,1.60484682,3004.3,3003.9,0.83208]
["bitfinex","ETHUSD",1644130437883,1.60484682,3004.3,3004.0,1.66416]
["bitfinex","ETHUSD",1644130438084,1.60484682,3004.3,3004.1,0.6453]
["bitfinex","ETHUSD",1644130438285,1.60484682,3004.3,3004.1,0.9453]
["bitfinex","ETHUSD",1644130439333,1.60484682,3004.3,3004.1,0.779]
["bitfinex","ETHUSD",1644130440533,1.60484682,3004.3,3004.2,0.25424168]
["bitfinex","ETHUSD",1644130440736,2.11516278,3004.3,3004.2,0.1663]
["bitfinex","ETHUSD",1644130441136,2.11516278,3004.3,3003.9,0.1663]
["bitfinex","ETHUSD",1644130441137,5.49614514,3004.3,3003.9,0.1663]
["bitfinex","ETHUSD",1644130441335,5.49614514,3004.3,3003.6,0.1663]
["bitfinex","ETHUSD",1644130441546,5.49614514,3004.3,3003.5,0.04007492]
["bitfinex","ETHUSD",1644130441738,3.24917018,3004.2,3003.5,0.04007492]
["bitfinex","ETHUSD",1644130441938,2.11516278,3004.3,3003.5,0.04007492]
["bitfinex","ETHUSD",1644130442339,2.11516278,3004.3,3003.4,0.1663]
["bitfinex","ETHUSD",1644130442544,2.11516278,3004.3,3003.6,0.83226]
["bitfinex","ETHUSD",1644130442738,2.11516278,3004.3,3003.6,1.13226]
["bitfinex","ETHUSD",1644130442999,2.11516278,3004.3,3003.6,1.43226]
["bitfinex","ETHUSD",1644130443201,2.11516278,3004.3,3003.7,1.49850433]
["bitfinex","ETHUSD",1644130443402,1.60484682,3004.3,3003.8,3.32846]
["bitfinex","ETHUSD",1644130443602,1.60484682,3004.3,3003.8,3.2753776]
["bitfinex","ETHUSD",1644130443804,1.60484682,3004.3,3003.9,1.3]
["bitfinex","ETHUSD",1644130444209,1.60484682,3004.3,3003.9,1.0]
["bitfinex","ETHUSD",1644130444408,1.60484682,3004.3,3003.9,0.9]
["bitfinex","ETHUSD",1644130444608,1.60484682,3004.3,3004.0,0.1663]
["bitfinex","ETHUSD",1644130445011,1.60484682,3004.3,3003.9,0.1663]
["bitfinex","ETHUSD",1644130445410,1.60484682,3004.3,3004.0,0.479]
["bitfinex","ETHUSD",1644130447332,1.60484682,3004.3,3004.2,0.83206]
["bitfinex","ETHUSD",1644130447532,1.60484682,3004.3,3004.2,1.31106]
["bitfinex","ETHUSD",1644130447734,1.60484682,3004.3,3004.2,1.079]
["bitfinex","ETHUSD",1644130448732,1.60484682,3004.3,3004.2,10.83945262]
["bitfinex","ETHUSD",1644130449133,1.60484682,3004.3,3004.2,11.88434366]
["bitfinex","ETHUSD",1644130449338,1.60484682,3004.3,3004.2,11.28434366]
["bitfinex","ETHUSD",1644130449535,0.59319356,3004.6,3004.2,11.28434366]
["bitfinex","ETHUSD",1644130449734,0.59319356,3004.6,3004.3,8.38442524]
["bitfinex","ETHUSD",1644130449939,0.59319356,3004.6,3004.3,8.42931457]
["bitfinex","ETHUSD",1644130450786,0.59319356,3004.6,3004.4,1.0]
["bitfinex","ETHUSD",1644130450987,0.59319356,3004.6,3004.5,6.36074888]
["bitfinex","ETHUSD",1644130451190,0.59319356,3004.6,3004.5,6.40563479]
["bitfinex","ETHUSD",1644130452090,0.51330523,3004.6,3004.5,6.36074888]
["bitfinex","ETHUSD",1644130452895,0.51330523,3004.6,3004.4,1.0]
["bitfinex","ETHUSD",1644130453092,0.51330523,3004.6,3004.2,0.479]
["bitfinex","ETHUSD",1644130455533,0.51330523,3004.6,3004.2,0.429]
["bitfinex","ETHUSD",1644130456934,0.51330523,3004.6,3004.1,0.1663]
["bitfinex","ETHUSD",1644130457138,0.51330523,3004.6,3003.7,0.16572]
["bitfinex","ETHUSD",1644130457139,0.51330523,3004.6,3003.8,0.1663]
["bitfinex","ETHUSD",1644130457336,0.51330523,3004.6,3003.9,0.21090312]
["bitfinex","ETHUSD",1644130458483,0.46716334,3004.1,3003.9,0.21090312]
["bitfinex","ETHUSD",1644130459691,2.16716334,3004.1,3003.9,0.16090312]
["bitfinex","ETHUSD",1644130459889,2.16716334,3004.1,3004.0,0.1663]
["bitfinex","ETHUSD",1644130460289,2.16716334,3004.1,3003.9,0.1663]
["bitfinex","ETHUSD",1644130460491,1.7,3004.1,3003.9,0.1663]
["bitfinex","ETHUSD",1644130460692,1.7,3004.1,3003.8,0.1663]
["bitfinex","ETHUSD",1644130461490,0.42457556,3004.0,3003.8,0.1663]
["bitfinex","ETHUSD",1644130461933,0.42457556,3004.0,3003.7,0.46572]
["bitfinex","ETHUSD",1644130462132,0.42457556,3004.0,3003.7,0.16572]
["bitfinex","ETHUSD",1644130463538,1.7,3004.1,3003.8,0.83221]
["bitfinex","ETHUSD",1644130463740,1.7,3004.1,3003.8,1.43221]
["bitfinex","ETHUSD",1644130463939,1.7,3004.1,3003.9,0.479]
["bitfinex","ETHUSD",1644130464945,1.7,3004.1,3004.0,0.63427843]
["bitfinex","ETHUSD",1644130465143,1.7,3004.1,3004.0,0.93427843]
["bitfinex","ETHUSD",1644130465787,1.7,3004.1,3004.0,0.3]
["bitfinex","ETHUSD",1644130466188,1.7,3004.1,3003.9,0.779]
["bitfinex","ETHUSD",1644130466587,1.7,3004.1,3003.9,0.3]
["bitfinex","ETHUSD",1644130466786,1.7,3004.1,3003.7,1.39999843]
["bitfinex","ETHUSD",1644130466986,0.41772723,3003.8,3003.7,0.76572]
["bitfinex","ETHUSD",1644130467187,2.71571869,3004.1,3003.7,0.76572]
["bitfinex","ETHUSD",1644130467387,2.71571869,3004.1,3003.7,1.09999843]
["bitfinex","ETHUSD",1644130467786,2.71571869,3004.1,3003.7,0.63427843]
["bitfinex","ETHUSD",1644130467997,3.28593023,3004.0,3003.4,0.25]
["bitfinex","ETHUSD",1644130468190,2.71571869,3004.1,3003.3,0.68447]
["bitfinex","ETHUSD",1644130468389,2.71571869,3004.1,3003.3,0.05019157]
["bitfinex","ETHUSD",1644130468592,2.71571869,3004.1,3003.3,0.68447]
["bitfinex","ETHUSD",1644130468789,2.71571869,3004.1,3003.4,0.63427843]
["bitfinex","ETHUSD",1644130468790,0.42493431,3003.6,3003.4,0.63427843]
["bitfinex","ETHUSD",1644130469233,2.71571869,3004.1,3003.4,0.63427843]
["bitfinex","ETHUSD",1644130469436,1.7,3004.1,3003.4,0.63427843]
["bitfinex","ETHUSD",1644130469637,1.7,3004.1,3003.8,0.85828025]
["bitfinex","ETHUSD",1644130469638,1.33163085,3004.1,3003.8,0.85828025]
["bitfinex","ETHUSD",1644130469835,1.33163085,3004.1,3003.9,4.44871718]
["bitfinex","ETHUSD",1644130470037,1.33163085,3004.1,3004.0,3.56789044]
["bitfinex","ETHUSD",1644130470240,1.33163085,3004.1,3004.0,5.34689044]
["bitfinex","ETHUSD",1644130470438,1.33163085,3004.1,3004.0,2.31116]
["bitfinex","ETHUSD",1644130470639,1.33163085,3004.1,3003.8,0.64115594]
["bitfinex","ETHUSD",1644130470938,0.76264918,3004.1,3003.9,6.15172373]
["bitfinex","ETHUSD",1644130471138,0.76264918,3004.1,3003.9,6.45172373]
["bitfinex","ETHUSD",1644130471339,0.76264918,3004.1,3004.0,1.0]
["bitfinex","ETHUSD",1644130471537,0.76264918,3004.1,3004.0,7.98389373]
["bitfinex","ETHUSD",1644130471739,0.76264918,3004.1,3004.0,7.15172373]
["bitfinex","ETHUSD",1644130474788,0.76264918,3004.1,3004.0,1.0]
["bitfinex","ETHUSD",1644130474988,0.76264918,3004.1,3003.6,3.78469594]
["bitfinex","ETHUSD",1644130475190,0.76264918,3004.1,3003.7,0.3]
["bitfinex","ETHUSD",1644130475395,11.3122817,3004.0,3003.3,0.01003855]
["bitfinex","ETHUSD",1644130475593,0.64188853,3003.7,3003.0,85.053578]
["bitfinex","ETHUSD",1644130475795,0.62932067,3003.5,3003.0,85.053578]
["bitfinex","ETHUSD",1644130476091,0.85770658,3003.7,3003.0,85.053578]
["bitfinex","ETHUSD",1644130476092,0.64188853,3003.7,3003.0,85.053578]
["bitfinex","ETHUSD",1644130476293,5.62358201,3004.0,3003.1,0.66315572]
["bitfinex","ETHUSD",1644130476491,6.6588,3003.9,3003.1,0.66315572]
["bitfinex","ETHUSD",1644130477132,6.6588,3003.9,3003.0,85.053578]
["bitfinex","ETHUSD",1644130477532,6.6588,3003.9,3003.1,0.66261022]
["bitfinex","ETHUSD",1644130477732,6.6588,3003.9,3003.1,1.66261022]
["bitfinex","ETHUSD",1644130478735,6.6588,3003.9,3003.1,1.66269292]
["bitfinex","ETHUSD",1644130479740,1.24147523,3003.8,3003.2,0.1712876]
["bitfinex","ETHUSD",1644130479942,0.01004288,3003.7,3003.2,0.1712876]
["bitfinex","ETHUSD",1644130480241,1.24147523,3003.6,3003.2,0.1712876]
["bitfinex","ETHUSD",1644130481191,1.24147523,3003.5,3003.2,0.1712876]
["bitfinex","ETHUSD",1644130481389,0.01004305,3003.6,3003.2,0.1712876]
["bitfinex","ETHUSD",1644130481592,0.01004305,3003.6,3003.2,1.8359976]
["bitfinex","ETHUSD",1644130481794,0.01004305,3003.6,3003.3,0.1712876]
["bitfinex","ETHUSD",1644130481993,6.6588,3003.9,3003.4,0.479]
["bitfinex","ETHUSD",1644130482193,0.01004305,3003.6,3003.5,0.1712876]
["bitfinex","ETHUSD",1644130482394,0.01004305,3003.6,3003.5,0.6502876]
["bitfinex","ETHUSD",1644130482595,0.01004305,3003.6,3003.1,0.01004439]
["bitfinex","ETHUSD",1644130482794,4.6906835,3003.6,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130482998,1.23712926,3003.5,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130483195,0.45560993,3003.3,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130483396,1.69273919,3003.3,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130483596,1.69273919,3003.3,3003.1,0.18484209]
["bitfinex","ETHUSD",1644130483796,0.45560993,3003.3,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130483996,1.69185408,3003.3,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130484637,3.71814066,3003.8,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130484638,0.00970401,3003.5,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130484837,1.23561645,3003.4,3003.3,0.1747977]
["bitfinex","ETHUSD",1644130485036,1.23561645,3003.4,3003.1,0.00970531]
["bitfinex","ETHUSD",1644130485037,1.23561645,3003.4,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130485243,0.00970401,3003.5,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130485438,0.00970401,3003.5,3003.1,0.48870531]
["bitfinex","ETHUSD",1644130485439,0.00970401,3003.5,3003.3,0.1747977]
["bitfinex","ETHUSD",1644130485645,0.50846625,3003.5,3003.4,0.1747977]
["bitfinex","ETHUSD",1644130485841,0.51817043,3003.5,3003.4,0.1747977]
["bitfinex","ETHUSD",1644130486041,0.51817043,3003.5,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130486942,0.50846625,3003.5,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130487143,0.00970418,3003.5,3003.2,0.1747977]
["bitfinex","ETHUSD",1644130487744,0.00970418,3003.5,3003.3,5.13146043]
["bitfinex","ETHUSD",1644130487992,6.6588,3003.9,3003.4,1.17446167]
["bitfinex","ETHUSD",1644130488187,0.57558878,3003.7,3003.5,0.17446167]
["bitfinex","ETHUSD",1644130488383,0.57558878,3003.7,3003.5,6.3261854]
["bitfinex","ETHUSD",1644130488584,0.57558878,3003.7,3003.6,0.17446167]
["bitfinex","ETHUSD",1644130488784,0.57558878,3003.7,3003.6,1.17446167]
["bitfinex","ETHUSD",1644130488987,1.81070423,3003.7,3003.6,1.0]
["bitfinex","ETHUSD",1644130489186,1.81070423,3003.7,3003.1,2.079]
["bitfinex","ETHUSD",1644130489387,1.23511545,3003.6,3003.2,0.17442208]
["bitfinex","ETHUSD",1644130490590,1.23511545,3003.6,3003.3,0.17442208]
["bitfinex","ETHUSD",1644130490799,1.24454765,3003.6,3003.3,0.17442208]
["bitfinex","ETHUSD",1644130491192,1.23511545,3003.5,3003.1,0.00943346]
["bitfinex","ETHUSD",1644130491394,1.23511545,3003.5,3003.2,0.17440924]
["bitfinex","ETHUSD",1644130491593,0.57558878,3003.7,3003.2,0.17440924]
["bitfinex","ETHUSD",1644130491841,0.00945053,3003.5,3003.2,0.17440924]
["bitfinex","ETHUSD",1644130492039,0.80945053,3003.5,3003.2,0.17440924]
["bitfinex","ETHUSD",1644130492840,0.8,3003.5,3003.2,0.17440924]
["bitfinex","ETHUSD",1644130493041,0.80945061,3003.5,3003.2,0.17440924]
["bitfinex","ETHUSD",1644130494050,0.8,3003.5,3003.2,0.17440924]
["bitfinex","ETHUSD",1644130494246,0.80945061,3003.5,3003.2,0.17440924]
["bitfinex","ETHUSD",1644130495248,0.8,3003.5,3003.2,0.17440924]
["bitfinex","ETHUSD",1644130495491,0.80944939,3003.5,3003.3,0.17440924]
["bitfinex","ETHUSD",1644130495687,0.80944939,3003.5,3003.1,0.00945049]
["bitfinex","ETHUSD",1644130495887,0.80944939,3003.5,3003.2,0.17436717]
["bitfinex","ETHUSD",1644130496489,0.8,3003.5,3003.2,0.17436717]
["bitfinex","ETHUSD",1644130496690,0.80944939,3003.5,3003.2,0.17436717]
["bitfinex","ETHUSD",1644130497688,0.8,3003.5,3003.2,0.17436717]
["bitfinex","ETHUSD",1644130497889,0.80944939,3003.5,3003.2,0.17436717]
["bitfinex","ETHUSD",1644130498890,0.8,3003.5,3003.2,0.17436717]
["bitfinex","ETHUSD",1644130499088,0.80946841,3003.5,3003.2,0.17436717]
["bitfinex","ETHUSD",1644130499943,0.86780029,3003.3,3003.2,0.17436717]
["bitfinex","ETHUSD",1644130500347,0.80946841,3003.5,3003.2,0.17436717]
["bitfinex","ETHUSD",1644130501145,0.8,3003.5,3003.2,0.17436717]
["bitfinex","ETHUSD",1644130501348,0.8,3003.5,3003.3,0.17436717]
["bitfinex","ETHUSD",1644130501349,1.19358665,3003.4,3003.3,0.17436717]
["bitfinex","ETHUSD",1644130501746,1.19358665,3003.4,3003.1,0.00946952]
["bitfinex","ETHUSD",1644130501747,2.43179214,3003.4,3003.1,0.00946952]
["bitfinex","ETHUSD",1644130501947,1.23812004,3003.3,3003.2,0.17040783]
["bitfinex","ETHUSD",1644130502146,1.23812004,3003.3,3003.1,0.00946952]
["bitfinex","ETHUSD",1644130502345,0.54606627,3003.2,3003.1,0.00946952]
["bitfinex","ETHUSD",1644130502546,0.54606627,3003.2,3003.0,85.053578]
["bitfinex","ETHUSD",1644130502747,0.54606627,3003.2,3003.0,85.0630463]
["bitfinex","ETHUSD",1644130503005,3.31779925,3003.1,3003.0,85.0630463]
["bitfinex","ETHUSD",1644130503198,4.54973053,3003.1,3003.0,85.0630463]
["bitfinex","ETHUSD",1644130503398,1.23193128,3003.1,3003.0,85.0630463]
["bitfinex","ETHUSD",1644130503796,1.23193128,3003.1,3003.0,85.053578]
["bitfinex","ETHUSD",1644130505496,4.38833943,3003.1,3003.0,85.053578]
["bitfinex","ETHUSD",1644130505698,1.23193128,3003.1,3003.0,85.053578]
["bitfinex","ETHUSD",1644130507133,4.78464099,3003.2,3003.0,85.053578]
["bitfinex","ETHUSD",1644130507533,3.84606627,3003.2,3003.0,85.053578]
["bitfinex","ETHUSD",1644130511889,3.8569556,3003.2,3002.9,0.00945501]
["bitfinex","ETHUSD",1644130512089,1.23405564,3003.1,3002.6,0.2530176]
["bitfinex","ETHUSD",1644130512289,1.23405564,3003.1,3002.9,0.00945501]
["bitfinex","ETHUSD",1644130512889,1.23405564,3003.1,3002.4,0.00029957]
["bitfinex","ETHUSD",1644130513089,1.23405564,3003.1,3002.4,0.17452887]
["bitfinex","ETHUSD",1644130513289,0.91882207,3002.8,3002.4,0.1742293]
["bitfinex","ETHUSD",1644130514436,0.91882207,3002.8,3002.0,0.70613851]
["bitfinex","ETHUSD",1644130514437,0.55217331,3002.3,3002.0,0.70613851]
["bitfinex","ETHUSD",1644130514636,0.55217331,3002.3,3002.1,0.17785137]
["bitfinex","ETHUSD",1644130516340,0.55217331,3002.3,3002.1,0.07785137]
["bitfinex","ETHUSD",1644130517996,1.06544051,3002.2,3002.1,0.07785137]
["bitfinex","ETHUSD",1644130518385,1.06544051,3002.2,3002.0,0.01005211]
["bitfinex","ETHUSD",1644130518787,3.31965648,3002.1,3002.0,0.01005211]
["bitfinex","ETHUSD",1644130519188,3.31965648,3002.1,3001.5,0.01]
["bitfinex","ETHUSD",1644130519390,3.31965648,3002.1,3001.1,0.26]
["bitfinex","ETHUSD",1644130519586,3.31965648,3002.1,3001.9,0.01005237]
["bitfinex","ETHUSD",1644130519990,1.06544051,3002.2,3001.9,0.01005237]
["bitfinex","ETHUSD",1644130520391,1.06544051,3002.2,3001.1,0.25]
["bitfinex","ETHUSD",1644130520791,1.06544051,3002.2,3001.9,0.01005237]
["bitfinex","ETHUSD",1644130521191,1.89853051,3002.2,3001.9,0.01005237]
["bitfinex","ETHUSD",1644130521592,1.89853051,3002.2,3001.0,2.27350011]
["bitfinex","ETHUSD",1644130521835,2.79983051,3002.2,3001.9,0.01005237]
["bitfinex","ETHUSD",1644130522835,2.79983051,3002.2,3001.0,2.23212552]
["bitfinex","ETHUSD",1644130523038,2.79983051,3002.2,3001.9,0.01005237]
["bitfinex","ETHUSD",1644130523439,6.44489569,3002.2,3001.9,0.01005237]
["bitfinex","ETHUSD",1644130523638,4.8,3002.1,3001.4,0.0402155]
["bitfinex","ETHUSD",1644130523840,0.8332,3002.0,3001.4,0.0402155]
["bitfinex","ETHUSD",1644130524038,0.8332,3002.0,3001.0,0.25]
["bitfinex","ETHUSD",1644130524237,0.8332,3002.0,3000.9,0.01687032]
["bitfinex","ETHUSD",1644130524642,0.44973749,3001.1,3000.9,0.01687032]
["bitfinex","ETHUSD",1644130524841,0.8332,3002.0,3000.9,0.01687032]
["bitfinex","ETHUSD",1644130525040,4.8,3002.1,3000.9,0.00687032]
["bitfinex","ETHUSD",1644130525241,1.06883712,3001.5,3000.9,0.00687032]
["bitfinex","ETHUSD",1644130525503,1.06883712,3001.5,3001.3,0.01004727]
["bitfinex","ETHUSD",1644130526096,0.5857589,3001.4,3001.3,0.01004727]
["bitfinex","ETHUSD",1644130526296,3.81468889,3001.4,3001.3,0.01004727]
["bitfinex","ETHUSD",1644130526496,3.81468889,3001.4,3000.9,0.00687032]
["bitfinex","ETHUSD",1644130526497,0.5857589,3001.4,3000.9,0.00687032]
["bitfinex","ETHUSD",1644130526698,0.5857589,3001.4,3001.2,0.01004743]
["bitfinex","ETHUSD",1644130526999,3.3,3001.5,3001.2,0.01004743]
["bitfinex","ETHUSD",1644130527203,3.3,3001.5,3001.2,0.84298743]
["bitfinex","ETHUSD",1644130527397,3.3,3001.5,3001.2,1.14298743]
["bitfinex","ETHUSD",1644130527596,3.3,3001.5,3001.2,1.14294]
["bitfinex","ETHUSD",1644130527996,3.3,3001.5,3001.2,1.15298743]
["bitfinex","ETHUSD",1644130528397,3.3,3001.5,3001.2,0.79904743]
["bitfinex","ETHUSD",1644130528597,3.3,3001.5,3001.2,0.48904743]
["bitfinex","ETHUSD",1644130528798,3.3,3001.5,3001.2,0.479]
["bitfinex","ETHUSD",1644130529098,3.3,3001.5,3001.2,0.48904743]
["bitfinex","ETHUSD",1644130530138,3.77097622,3001.5,3001.2,0.479]
["bitfinex","ETHUSD",1644130530438,3.77097622,3001.5,3001.2,0.48904743]
["bitfinex","ETHUSD",1644130531246,3.77097622,3001.5,3001.2,0.479]
["bitfinex","ETHUSD",1644130531444,3.77097622,3001.5,3001.2,0.48904743]
["bitfinex","ETHUSD",1644130531845,0.84034908,3001.3,3001.2,0.01004743]
["bitfinex","ETHUSD",1644130532044,3.77097622,3001.5,3001.2,0.01004743]
["bitfinex","ETHUSD",1644130532646,3.77097622,3001.5,3001.1,0.00298004]
["bitfinex","ETHUSD",1644130532846,3.77097622,3001.5,3001.2,0.01004743]
["bitfinex","ETHUSD",1644130533786,3.77097622,3001.5,3001.1,0.00298004]
["bitfinex","ETHUSD",1644130533987,3.77097622,3001.5,3001.2,0.00473553]
["bitfinex","ETHUSD",1644130534791,1.01889353,3001.4,3001.1,0.00298004]
["bitfinex","ETHUSD",1644130535190,1.01889353,3001.4,3001.2,0.00473553]
["bitfinex","ETHUSD",1644130535991,1.01889353,3001.4,3000.9,0.00687032]
["bitfinex","ETHUSD",1644130536392,1.01889353,3001.4,3001.1,0.0047356]
["bitfinex","ETHUSD",1644130536730,1.01889353,3001.4,3001.1,0.00771564]
["bitfinex","ETHUSD",1644130536932,1.01889353,3001.4,3001.1,0.0047356]
["bitfinex","ETHUSD",1644130537335,1.01889353,3001.4,3000.9,0.00687032]
["bitfinex","ETHUSD",1644130537536,1.01889353,3001.4,3001.1,0.00989422]
["bitfinex","ETHUSD",1644130537733,1.01889353,3001.4,3001.1,0.01287426]
["bitfinex","ETHUSD",1644130537933,1.01889353,3001.4,3001.1,0.00989422]
["bitfinex","ETHUSD",1644130538534,1.01889353,3001.4,3000.9,0.00687032]
["bitfinex","ETHUSD",1644130538734,3.41595394,3001.3,3001.1,0.00989422]
["bitfinex","ETHUSD",1644130539336,1.01889353,3001.4,3001.1,0.00989422]
["bitfinex","ETHUSD",1644130539536,4.22669895,3001.4,3001.1,0.00989422]
["bitfinex","ETHUSD",1644130539737,1.01889353,3001.4,3000.9,0.00687032]
["bitfinex","ETHUSD",1644130539940,1.01889353,3001.4,3001.1,0.00989422]
["bitfinex","ETHUSD",1644130540136,4.21386257,3001.4,3001.1,0.00989422]
["bitfinex","ETHUSD",1644130540692,1.20698174,3001.3,3001.1,0.00989422]
["bitfinex","ETHUSD",1644130540890,1.20698174,3001.3,3000.9,0.00687032]
["bitfinex","ETHUSD",1644130541092,1.20698174,3001.3,3001.1,0.00943242]
["bitfinex","ETHUSD",1644130541690,2.19979353,3001.4,3001.1,0.00943242]
["bitfinex","ETHUSD",1644130541889,1.2068298,3001.3,3001.1,0.00943242]
["bitfinex","ETHUSD",1644130542089,1.2068298,3001.3,3000.9,0.00687032]
["bitfinex","ETHUSD",1644130542291,1.2068298,3001.3,3001.1,0.00943242]
["bitfinex","ETHUSD",1644130542699,1.2068298,3001.3,2999.8,0.8332]
["bitfinex","ETHUSD",1644130542700,4.8,3001.1,2999.8,0.8332]
["bitfinex","ETHUSD",1644130542894,4.8,3001.1,2999.7,0.03056456]
["bitfinex","ETHUSD",1644130542895,5.1858298,3001.0,2999.7,0.03056456]
["bitfinex","ETHUSD",1644130543099,5.1858298,3001.0,2999.4,1.16612247]
["bitfinex","ETHUSD",1644130543100,4.8122228,3000.9,2999.8,0.19830762]
["bitfinex","ETHUSD",1644130543297,4.8122228,3000.9,2999.5,0.19830762]
["bitfinex","ETHUSD",1644130543298,3.979,3000.8,2999.5,0.19830762]
["bitfinex","ETHUSD",1644130543493,0.01209491,3000.2,2999.4,1.10221743]
["bitfinex","ETHUSD",1644130543694,0.55387109,2999.7,2999.3,0.00305518]
["bitfinex","ETHUSD",1644130543895,0.83355,3000.6,2999.9,0.38811889]
["bitfinex","ETHUSD",1644130544096,3.8845,3001.3,2999.6,0.16658]
["bitfinex","ETHUSD",1644130544352,3.5,3001.2,2999.8,1.3122412]
["bitfinex","ETHUSD",1644130544650,3.5,3001.2,2999.9,1.66656]
["bitfinex","ETHUSD",1644130544848,3.5,3001.2,3000.1,0.00450768]
["bitfinex","ETHUSD",1644130545052,3.8845,3001.3,3000.1,0.00450768]
["bitfinex","ETHUSD",1644130545053,5.02,3001.3,3000.5,0.88879224]
["bitfinex","ETHUSD",1644130545350,3.3,3001.5,3000.8,5.983]
["bitfinex","ETHUSD",1644130545557,3.3,3001.5,3001.0,0.83293]
["bitfinex","ETHUSD",1644130545752,3.3,3001.5,3001.1,0.479]
["bitfinex","ETHUSD",1644130546150,0.4822398,3001.2,3001.1,0.479]
["bitfinex","ETHUSD",1644130547252,0.00949817,3001.3,3001.1,0.479]
["bitfinex","ETHUSD",1644130548090,3.3,3001.5,3001.1,0.479]
["bitfinex","ETHUSD",1644130548384,0.00955021,3001.4,3001.1,0.479]
["bitfinex","ETHUSD",1644130549385,3.3,3001.5,3001.1,0.779]
["bitfinex","ETHUSD",1644130549584,0.00955014,3001.4,3001.1,1.079]
["bitfinex","ETHUSD",1644130549785,0.00955014,3001.4,3001.1,1.099]
["bitfinex","ETHUSD",1644130550192,0.07251241,3001.4,3001.1,1.099]
["bitfinex","ETHUSD",1644130550590,0.06296227,3001.4,3001.1,0.499]
["bitfinex","ETHUSD",1644130550792,0.06296227,3001.4,3000.6,1.02]
["bitfinex","ETHUSD",1644130550793,0.45368965,3001.3,3000.6,1.02]
["bitfinex","ETHUSD",1644130550992,0.45368965,3001.3,3000.7,0.479]
["bitfinex","ETHUSD",1644130551189,0.51665192,3001.3,3000.7,0.479]
["bitfinex","ETHUSD",1644130551390,1.11507329,3001.1,3000.7,0.779]
["bitfinex","ETHUSD",1644130551588,1.11507329,3001.1,3000.7,1.079]
["bitfinex","ETHUSD",1644130551837,1.11507329,3001.1,3000.7,0.499]
["bitfinex","ETHUSD",1644130552041,0.46708382,3000.8,3000.7,0.479]
["bitfinex","ETHUSD",1644130552238,0.06296227,3001.0,3000.7,0.479]
["bitfinex","ETHUSD",1644130552639,0.06296227,3000.8,3000.7,0.479]
["bitfinex","ETHUSD",1644130552941,0.06296227,3001.0,3000.7,0.479]
["bitfinex","ETHUSD",1644130553139,0.06296227,3000.8,3000.7,0.779]
["bitfinex","ETHUSD",1644130553540,0.00943205,3000.9,3000.7,1.079]
["bitfinex","ETHUSD",1644130553739,0.06296227,3000.8,3000.7,1.079]
["bitfinex","ETHUSD",1644130554140,0.06296227,3000.9,3000.7,0.479]
["bitfinex","ETHUSD",1644130554340,0.57886514,3000.8,3000.7,0.479]
["bitfinex","ETHUSD",1644130554739,0.51590287,3000.8,3000.7,0.479]
["bitfinex","ETHUSD",1644130554941,0.57886514,3000.8,3000.7,0.479]
["bitfinex","ETHUSD",1644130555141,0.57886514,3000.8,3000.7,0.779]
["bitfinex","ETHUSD",1644130555340,0.57886514,3000.8,3000.7,1.079]
["bitfinex","ETHUSD",1644130555341,0.06296227,3000.8,3000.7,1.079]
["bitfinex","ETHUSD",1644130557718,0.06296227,3000.8,3000.7,1.24558]
["bitfinex","ETHUSD",1644130558416,0.06296227,3000.8,3000.7,2.24558]
["bitfinex","ETHUSD",1644130559232,0.06296227,3000.8,3000.7,2.079]
["bitfinex","ETHUSD",1644130559633,0.06296227,3000.8,3000.7,2.24558]
["bitfinex","ETHUSD",1644130560239,3.36296227,3000.8,3000.7,2.24558]
["bitfinex","ETHUSD",1644130561039,3.36296227,3000.8,3000.7,5.57387153]
["bitfinex","ETHUSD",1644130561339,3.36296227,3000.8,3000.7,2.24558]
["bitfinex","ETHUSD",1644130563491,3.36296227,3000.8,3000.7,2.30466078]
["bitfinex","ETHUSD",1644130563885,3.36296227,3000.8,3000.7,1.30466078]
["bitfinex","ETHUSD",1644130564089,2.2925297,3000.8,3000.7,1.30466078]
["bitfinex","ETHUSD",1644130566192,2.2925297,3000.8,3000.7,1.9121]
["bitfinex","ETHUSD",1644130566392,2.2925297,3000.8,3000.7,2.13785496]
["bitfinex","ETHUSD",1644130566838,2.2925297,3000.8,3000.7,1.30475496]
["bitfinex","ETHUSD",1644130569848,3.47895374,3000.8,3000.7,1.30475496]
["bitfinex","ETHUSD",1644130570045,3.47895374,3000.8,3000.7,1.00475496]
["bitfinex","ETHUSD",1644130570245,3.47895374,3000.8,3000.7,0.70475496]
["bitfinex","ETHUSD",1644130571296,3.47895374,3000.8,3000.7,1.53785496]
["bitfinex","ETHUSD",1644130571691,3.47895374,3000.8,3000.7,0.70475496]
["bitfinex","ETHUSD",1644130572092,2.2925297,3000.8,3000.7,1.30475496]
["bitfinex","ETHUSD",1644130573293,2.2925297,3000.8,3000.7,1.00475496]
["bitfinex","ETHUSD",1644130573492,2.2925297,3000.8,3000.7,1.30475496]
["bitfinex","ETHUSD",1644130575945,3.50964761,3000.8,3000.7,1.30475496]
["bitfinex","ETHUSD",1644130576144,3.50964761,3000.8,3000.7,0.70475496]
["bitfinex","ETHUSD",1644130576744,3.50964761,3000.8,3000.7,1.30475496]
["bitfinex","ETHUSD",1644130577346,2.2925297,3000.8,3000.7,4.55219144]
["bitfinex","ETHUSD",1644130577645,2.2925297,3000.8,3000.7,1.30475496]
["bitfinex","ETHUSD",1644130577844,2.2925297,3000.8,3000.7,2.30475496]
["bitfinex","ETHUSD",1644130578491,2.2925297,3000.8,3000.7,5.636705]
["bitfinex","ETHUSD",1644130579490,2.2925297,3000.8,3000.7,2.30475496]
["bitfinex","ETHUSD",1644130580091,2.2925297,3000.8,3000.7,5.53743086]
["bitfinex","ETHUSD",1644130580695,2.2925297,3000.8,3000.7,2.30475496]
["bitfinex","ETHUSD",1644130581739,2.2925297,3000.8,3000.7,5.55552561]
["bitfinex","ETHUSD",1644130582338,2.2925297,3000.8,3000.7,6.1969002]
["bitfinex","ETHUSD",1644130583438,2.2925297,3000.8,3000.7,2.30475496]
["bitfinex","ETHUSD",1644130583640,2.2925297,3000.8,3000.7,6.221938]
["bitfinex","ETHUSD",1644130584043,1.66987806,3000.8,3000.7,6.221938]
["bitfinex","ETHUSD",1644130584446,1.66987806,3000.8,3000.7,5.74714341]
["bitfinex","ETHUSD",1644130584646,1.66987806,3000.8,3000.7,11.73014341]
["bitfinex","ETHUSD",1644130584845,1.66987806,3000.8,3000.7,12.58597371]
["bitfinex","ETHUSD",1644130585045,1.66987806,3000.8,3000.7,11.73014341]
["bitfinex","ETHUSD",1644130588492,1.66987806,3000.8,3000.7,8.45433496]
["bitfinex","ETHUSD",1644130588693,1.66987806,3000.8,3000.7,7.32947794]
["bitfinex","ETHUSD",1644130588896,2.90666998,3000.8,3000.7,0.22575496]
["bitfinex","ETHUSD",1644130589550,2.90666998,3000.8,3000.4,0.00294149]
["bitfinex","ETHUSD",1644130589551,2.90666998,3000.8,3000.5,0.64558]
["bitfinex","ETHUSD",1644130589745,1.66987806,3000.8,3000.5,1.51305794]
["bitfinex","ETHUSD",1644130589945,1.66987806,3000.8,3000.6,0.86747794]
["bitfinex","ETHUSD",1644130590144,1.66987806,3000.8,3000.7,0.22575496]
["bitfinex","ETHUSD",1644130590549,1.67928925,3000.8,3000.7,1.28323074]
["bitfinex","ETHUSD",1644130590747,1.67928925,3000.8,3000.7,2.09153372]
["bitfinex","ETHUSD",1644130590948,1.67928925,3000.8,3000.7,3.09153372]
["bitfinex","ETHUSD",1644130591147,1.67928925,3000.8,3000.7,2.92463372]
["bitfinex","ETHUSD",1644130591351,1.66987806,3000.8,3000.7,3.28291074]
["bitfinex","ETHUSD",1644130591555,1.66987806,3000.8,3000.7,3.92463372]
["bitfinex","ETHUSD",1644130594004,0.00944582,3000.9,3000.8,2.8]
["bitfinex","ETHUSD",1644130594208,0.00944582,3000.9,3000.8,5.41438149]
["bitfinex","ETHUSD",1644130594405,0.00944582,3000.9,3000.8,6.41438149]
["bitfinex","ETHUSD",1644130595006,1.3791,3001.8,3001.0,0.83286]
["bitfinex","ETHUSD",1644130595306,1.2494355,3001.7,3001.3,1.18299217]
["bitfinex","ETHUSD",1644130595505,1.2494355,3001.7,3001.4,0.16784071]
["bitfinex","ETHUSD",1644130595704,1.2494355,3001.6,3001.4,0.16784071]
["bitfinex","ETHUSD",1644130595905,1.2494355,3001.5,3001.4,0.46784071]
["bitfinex","ETHUSD",1644130596105,1.2494355,3001.8,3001.4,0.46784071]
["bitfinex","ETHUSD",1644130596306,1.2494355,3001.7,3001.5,0.1677888]
["bitfinex","ETHUSD",1644130596507,1.25887784,3001.6,3001.5,0.1677888]
["bitfinex","ETHUSD",1644130597348,1.25887784,3001.6,3001.5,0.6467888]
["bitfinex","ETHUSD",1644130597349,1.2494355,3001.6,3001.5,0.6467888]
["bitfinex","ETHUSD",1644130597946,1.2494355,3001.6,3001.5,0.8133688]
["bitfinex","ETHUSD",1644130598347,1.2494355,3001.6,3001.5,0.9467888]
["bitfinex","ETHUSD",1644130598548,5.0205,3002.1,3001.5,2.7789388]
["bitfinex","ETHUSD",1644130598748,1.24881568,3002.0,3001.8,0.3]
["bitfinex","ETHUSD",1644130598948,1.24881568,3002.0,3001.9,0.6467888]
["bitfinex","ETHUSD",1644130599147,1.24881568,3002.2,3001.9,0.9467888]
["bitfinex","ETHUSD",1644130599347,1.24881568,3002.1,3002.0,0.1677888]
["bitfinex","ETHUSD",1644130599551,1.24881568,3002.1,3002.0,0.6467888]
["bitfinex","ETHUSD",1644130599747,1.24881568,3002.4,3002.0,0.9467888]
["bitfinex","ETHUSD",1644130599951,1.24881568,3002.4,3002.1,0.1677888]
["bitfinex","ETHUSD",1644130600250,0.00944143,3002.2,3002.1,0.6467888]
["bitfinex","ETHUSD",1644130600502,1.25825711,3002.2,3002.1,0.6467888]
["bitfinex","ETHUSD",1644130601097,1.24881568,3002.2,3002.1,0.6467888]
["bitfinex","ETHUSD",1644130601497,0.00944126,3002.3,3002.1,0.6467888]
["bitfinex","ETHUSD",1644130601699,1.24881568,3002.2,3002.1,0.479]
["bitfinex","ETHUSD",1644130601898,0.00944126,3002.3,3002.1,0.62866584]
["bitfinex","ETHUSD",1644130602197,2.26387308,3002.7,3002.2,0.14966584]
["bitfinex","ETHUSD",1644130602401,0.00944115,3002.4,3002.2,0.14966584]
["bitfinex","ETHUSD",1644130602605,1.26433509,3002.3,3002.2,0.14966584]
["bitfinex","ETHUSD",1644130603400,1.26433509,3002.3,3002.1,0.499]
["bitfinex","ETHUSD",1644130603601,0.00944107,3002.4,3002.2,0.14954802]
["bitfinex","ETHUSD",1644130603999,4.56301842,3002.3,3002.2,0.14954802]
["bitfinex","ETHUSD",1644130604239,4.56301842,3002.3,3002.1,1.499]
["bitfinex","ETHUSD",1644130604438,1.26301842,3002.2,3002.1,0.499]
["bitfinex","ETHUSD",1644130604641,1.26301842,3002.2,3002.1,0.62848622]
["bitfinex","ETHUSD",1644130605445,3.3,3002.3,3002.1,1.1263617]
["bitfinex","ETHUSD",1644130605645,3.3,3002.3,3002.2,0.14948622]
["bitfinex","ETHUSD",1644130605846,4.57542421,3002.3,3002.2,0.14948622]
["bitfinex","ETHUSD",1644130606244,4.57542421,3002.3,3002.2,0.44948622]
["bitfinex","ETHUSD",1644130606444,4.57542421,3002.3,3002.2,1.44948622]
["bitfinex","ETHUSD",1644130606646,0.59851872,3003.1,3002.5,4.8]
["bitfinex","ETHUSD",1644130606850,8.22513872,3003.4,3002.9,0.01204264]
["bitfinex","ETHUSD",1644130606851,0.1665,3003.4,3002.9,0.01204264]
["bitfinex","ETHUSD",1644130607052,0.1663,3003.7,3003.0,0.479]
["bitfinex","ETHUSD",1644130607248,1.4118,3003.8,3003.1,0.32]
["bitfinex","ETHUSD",1644130607447,1.4118,3003.8,3003.2,0.479]
["bitfinex","ETHUSD",1644130607448,1.2455,3003.8,3003.2,0.479]
["bitfinex","ETHUSD",1644130607750,6.6588,3003.9,3003.3,1.47431822]
["bitfinex","ETHUSD",1644130608003,6.6588,3003.9,3003.4,0.479]
["bitfinex","ETHUSD",1644130608393,6.6588,3003.9,3002.9,0.479]
["bitfinex","ETHUSD",1644130608394,0.1663,3003.8,3002.9,0.479]
["bitfinex","ETHUSD",1644130608594,0.1663,3003.8,3002.9,0.779]
["bitfinex","ETHUSD",1644130608795,0.1663,3003.8,3002.9,1.00884389]
["bitfinex","ETHUSD",1644130608993,0.1663,3003.8,3003.0,1.17586908]
["bitfinex","ETHUSD",1644130609198,0.1663,3003.8,3003.0,1.19586908]
["bitfinex","ETHUSD",1644130609398,0.1663,3003.8,3003.0,1.02]
["bitfinex","ETHUSD",1644130609599,0.00502707,3003.6,3003.0,0.02]
["bitfinex","ETHUSD",1644130609797,0.00502707,3003.6,3002.8,0.83254]
["bitfinex","ETHUSD",1644130609798,0.00502707,3003.6,3002.8,1.66502]
["bitfinex","ETHUSD",1644130609998,0.00502707,3003.6,3002.8,1.45254]
["bitfinex","ETHUSD",1644130610302,0.00502707,3003.6,3002.8,2.61894]
["bitfinex","ETHUSD",1644130610497,0.86604581,3003.5,3002.9,0.9264137]
["bitfinex","ETHUSD",1644130610701,0.86604581,3003.5,3002.8,1.01894]
["bitfinex","ETHUSD",1644130610899,0.01002506,3003.4,3002.8,0.1864]
["bitfinex","ETHUSD",1644130611100,0.01002506,3003.4,3002.8,0.1664]
["bitfinex","ETHUSD",1644130611738,0.01002506,3003.4,3003.0,0.42967737]
["bitfinex","ETHUSD",1644130611945,0.86604581,3003.5,3003.0,0.42967737]
["bitfinex","ETHUSD",1644130612144,0.01002522,3003.3,3003.0,0.42967737]
["bitfinex","ETHUSD",1644130612543,0.01002522,3003.3,3003.0,0.72967737]
["bitfinex","ETHUSD",1644130612744,0.01002522,3003.3,3003.1,0.6453]
["bitfinex","ETHUSD",1644130613145,6.6588,3003.9,3003.1,0.6653]
["bitfinex","ETHUSD",1644130613346,0.01002506,3003.4,3003.2,5.16461]
["bitfinex","ETHUSD",1644130613549,0.01002506,3003.4,3003.3,11.26666692]
["bitfinex","ETHUSD",1644130613747,0.01002506,3003.4,3003.3,9.36666692]
["bitfinex","ETHUSD",1644130613945,0.01002506,3003.4,3003.3,9.45488331]
["bitfinex","ETHUSD",1644130614348,6.6588,3003.9,3003.3,9.64146331]
["bitfinex","ETHUSD",1644130614551,0.01002481,3003.5,3003.4,5.983]
["bitfinex","ETHUSD",1644130614849,0.01002481,3003.5,3003.4,7.71651639]
["bitfinex","ETHUSD",1644130615251,0.01002481,3003.5,3003.4,8.92819834]
["bitfinex","ETHUSD",1644130615502,6.6588,3003.9,3003.4,5.41528639]
["bitfinex","ETHUSD",1644130615700,6.6588,3003.9,3003.8,5.983]
["bitfinex","ETHUSD",1644130615902,6.6588,3003.9,3003.8,6.6283]
["bitfinex","ETHUSD",1644130616101,6.6588,3003.9,3003.8,8.77190212]
["bitfinex","ETHUSD",1644130616701,6.6588,3003.9,3003.8,9.60406212]
["bitfinex","ETHUSD",1644130617103,6.6588,3003.9,3003.8,8.77190212]
["bitfinex","ETHUSD",1644130617306,6.6588,3003.9,3003.8,9.78180695]
["bitfinex","ETHUSD",1644130618304,6.6588,3003.9,3003.8,10.61395695]
["bitfinex","ETHUSD",1644130619552,6.6588,3003.9,3003.8,8.77190212]
["bitfinex","ETHUSD",1644130620859,6.6588,3003.9,3003.8,2.78890212]
["bitfinex","ETHUSD",1644130621051,6.5588,3003.9,3003.8,2.78890212]
["bitfinex","ETHUSD",1644130621951,6.5588,3003.9,3003.8,2.62260212]
["bitfinex","ETHUSD",1644130622752,6.5588,3003.9,3003.8,1.62260212]
["bitfinex","ETHUSD",1644130622996,6.5588,3003.9,3003.8,2.62260212]
["bitfinex","ETHUSD",1644130623405,6.5588,3003.9,3003.8,1.62260212]
["bitfinex","ETHUSD",1644130624501,6.5588,3003.9,3003.8,1.32260212]
["bitfinex","ETHUSD",1644130624701,6.5588,3003.9,3003.8,1.02260212]
["bitfinex","ETHUSD",1644130625907,6.5588,3003.9,3003.8,0.479]
["bitfinex","ETHUSD",1644130626941,6.5588,3003.9,3003.8,1.02037731]
["bitfinex","ETHUSD",1644130627142,9.8588,3003.9,3003.8,1.02037731]
["bitfinex","ETHUSD",1644130627544,8.2188,3003.9,3003.8,1.02037731]
["bitfinex","ETHUSD",1644130630494,8.2188,3003.9,3003.8,2.02037731]
["bitfinex","ETHUSD",1644130630701,2.6,3003.8,3003.5,0.1663]
["bitfinex","ETHUSD",1644130631099,2.6,3003.8,3003.0,0.1663]
["bitfinex","ETHUSD",1644130631305,0.96500327,3003.5,3002.8,1.09126784]
["bitfinex","ETHUSD",1644130631499,0.96500327,3003.5,3002.8,0.1863]
["bitfinex","ETHUSD",1644130631698,0.96500327,3003.5,3002.8,0.67632255]
["bitfinex","ETHUSD",1644130631898,0.96500327,3003.5,3002.8,0.1663]
["bitfinex","ETHUSD",1644130632099,0.96500327,3003.5,3002.8,0.4663]
["bitfinex","ETHUSD",1644130632298,0.96500327,3003.5,3002.8,0.1663]
["bitfinex","ETHUSD",1644130632501,0.00913533,3003.3,3002.8,0.1663]
["bitfinex","ETHUSD",1644130632700,0.00913533,3003.3,3002.7,0.1663]
["bitfinex","ETHUSD",1644130632899,0.00913533,3003.3,3002.7,0.618169]
["bitfinex","ETHUSD",1644130633502,0.96500327,3003.5,3002.7,0.1663]
["bitfinex","ETHUSD",1644130633503,1.0332346,3003.0,3002.7,0.1663]
["bitfinex","ETHUSD",1644130633906,1.0332346,3003.0,3002.5,0.6]
["bitfinex","ETHUSD",1644130633907,3.39411907,3002.9,3002.5,0.6]
["bitfinex","ETHUSD",1644130634103,3.39411907,3002.9,3002.5,0.3]
["bitfinex","ETHUSD",1644130634547,1.0332346,3003.0,3002.6,0.50590445]
["bitfinex","ETHUSD",1644130634744,1.0332346,3003.0,3002.6,1.10590445]
["bitfinex","ETHUSD",1644130634945,0.00886725,3002.9,3002.6,1.12590445]
["bitfinex","ETHUSD",1644130635952,4.64005189,3003.7,3002.6,1.12590445]
["bitfinex","ETHUSD",1644130636154,0.00886718,3002.9,3002.6,1.12590445]
["bitfinex","ETHUSD",1644130636354,0.00886718,3002.9,3002.6,0.32]
["bitfinex","ETHUSD",1644130636658,0.00886718,3002.9,3002.5,0.4665]
["bitfinex","ETHUSD",1644130637052,3.27399224,3003.1,3002.5,0.4665]
["bitfinex","ETHUSD",1644130637251,3.30889446,3002.9,3002.3,0.1665]
["bitfinex","ETHUSD",1644130637451,3.17796229,3002.8,3002.3,0.65044653]
["bitfinex","ETHUSD",1644130637653,3.30889446,3002.9,3002.3,0.48394653]
["bitfinex","ETHUSD",1644130637854,3.30889446,3002.9,3002.4,0.22860291]
["bitfinex","ETHUSD",1644130638094,3.30889446,3002.9,3002.4,0.39510291]
["bitfinex","ETHUSD",1644130638292,3.3,3002.9,3002.4,0.4665]
["bitfinex","ETHUSD",1644130638692,0.00889453,3002.8,3002.4,0.4665]
["bitfinex","ETHUSD",1644130639094,0.00889453,3002.8,3002.4,0.1665]
["bitfinex","ETHUSD",1644130639496,3.3,3002.9,3002.4,0.1665]
["bitfinex","ETHUSD",1644130639696,0.00445375,3002.8,3002.4,0.4665]
["bitfinex","ETHUSD",1644130640098,0.00445375,3002.8,3002.5,0.22868859]
["bitfinex","ETHUSD",1644130640298,0.00445375,3002.8,3002.3,0.1665]
["bitfinex","ETHUSD",1644130640499,0.00445375,3002.8,3002.4,0.22868064]
["bitfinex","ETHUSD",1644130640700,3.3,3002.9,3002.4,0.22868064]
["bitfinex","ETHUSD",1644130640898,0.00445846,3002.7,3002.4,0.22868064]
["bitfinex","ETHUSD",1644130641951,3.3,3002.9,3002.4,0.22868064]
["bitfinex","ETHUSD",1644130642151,0.00445846,3002.7,3002.4,0.22868064]
["bitfinex","ETHUSD",1644130643149,3.3,3002.9,3002.4,0.22868064]
["bitfinex","ETHUSD",1644130643350,3.3,3002.9,3002.5,0.1665]
["bitfinex","ETHUSD",1644130643351,0.00445846,3002.7,3002.5,0.1665]
["bitfinex","ETHUSD",1644130643550,0.00445846,3002.7,3002.6,0.22868064]
["bitfinex","ETHUSD",1644130644349,3.3,3002.9,3002.6,0.22868064]
["bitfinex","ETHUSD",1644130644554,0.00961891,3002.8,3002.6,0.22868064]
["bitfinex","ETHUSD",1644130644750,0.00961891,3002.8,3002.4,0.1665]
["bitfinex","ETHUSD",1644130645052,0.00961891,3002.8,3002.5,0.22893034]
["bitfinex","ETHUSD",1644130645499,3.3,3002.9,3002.6,1.09359176]
["bitfinex","ETHUSD",1644130645706,0.00961891,3002.8,3002.7,0.22893034]
["bitfinex","ETHUSD",1644130646103,0.00961891,3002.8,3002.7,0.39551034]
["bitfinex","ETHUSD",1644130646503,0.00961891,3002.8,3002.7,1.39551034]
["bitfinex","ETHUSD",1644130646703,3.3,3002.9,3002.7,1.39551034]
["bitfinex","ETHUSD",1644130646902,3.3,3002.9,3002.8,0.87315347]
["bitfinex","ETHUSD",1644130646903,3.30961875,3002.9,3002.8,0.87315347]
["bitfinex","ETHUSD",1644130647107,3.30961875,3002.9,3002.8,1.81873347]
["bitfinex","ETHUSD",1644130647303,3.30961875,3002.9,3002.8,2.11873347]
["bitfinex","ETHUSD",1644130647804,3.30961875,3002.9,3002.8,3.11873347]
["bitfinex","ETHUSD",1644130647805,3.3,3002.9,3002.8,3.11873347]
["bitfinex","ETHUSD",1644130648004,3.3,3002.9,3002.8,2.95215347]
["bitfinex","ETHUSD",1644130648204,3.3,3002.9,3002.8,1.64101034]
["bitfinex","ETHUSD",1644130648404,3.3,3002.9,3002.8,2.47443034]
["bitfinex","ETHUSD",1644130648604,3.3,3002.9,3002.8,1.47443034]
["bitfinex","ETHUSD",1644130648806,3.3,3002.9,3002.8,2.47443034]
["bitfinex","ETHUSD",1644130649006,3.3,3002.9,3002.8,1.47443034]
["bitfinex","ETHUSD",1644130649250,3.3,3002.9,3002.8,1.96437115]
["bitfinex","ETHUSD",1644130649649,8.17269726,3004.2,3002.8,1.96437115]
["bitfinex","ETHUSD",1644130649845,1.18121389,3004.1,3002.9,3.54893034]
["bitfinex","ETHUSD",1644130650045,0.1664,3004.0,3003.0,0.22893034]
["bitfinex","ETHUSD",1644130650247,1.18121389,3003.9,3003.4,1.08952533]
["bitfinex","ETHUSD",1644130650445,1.18121389,3003.8,3002.9,0.479]
["bitfinex","ETHUSD",1644130650645,1.18121389,3003.7,3003.0,0.25560732]
["bitfinex","ETHUSD",1644130650846,1.18121389,3003.6,3003.0,0.25560732]
["bitfinex","ETHUSD",1644130651048,1.18121389,3003.9,3003.0,0.25560732]
["bitfinex","ETHUSD",1644130651445,1.18121389,3003.9,3003.2,0.98670954]
["bitfinex","ETHUSD",1644130651648,0.00447066,3003.7,3003.2,0.98670954]
["bitfinex","ETHUSD",1644130651947,1.18121389,3003.6,3003.3,0.02]
["bitfinex","ETHUSD",1644130652250,1.18121389,3003.5,3002.9,0.479]
["bitfinex","ETHUSD",1644130652546,1.18121389,3003.4,3003.0,0.39589162]
["bitfinex","ETHUSD",1644130652747,1.18121389,3003.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644130652992,1.18121389,3003.2,3003.0,0.17578887]
["bitfinex","ETHUSD",1644130653195,1.18121389,3003.1,3003.0,0.00948887]
["bitfinex","ETHUSD",1644130653601,1.18121389,3003.3,3003.0,0.00948887]
["bitfinex","ETHUSD",1644130653799,1.18121389,3003.2,3003.0,0.00948887]
["bitfinex","ETHUSD",1644130653999,1.18121389,3003.1,3002.9,0.1663]
["bitfinex","ETHUSD",1644130654198,1.18121389,3003.1,3003.0,0.00948895]
["bitfinex","ETHUSD",1644130654599,1.18121389,3003.3,3003.0,0.00948895]
["bitfinex","ETHUSD",1644130655200,1.18121389,3003.3,3002.9,0.1663]
["bitfinex","ETHUSD",1644130655400,1.18121389,3003.3,3003.0,0.23906246]
["bitfinex","ETHUSD",1644130655602,1.18121389,3003.3,3003.1,0.1663]
["bitfinex","ETHUSD",1644130656602,1.18121389,3003.3,3003.0,0.00945143]
["bitfinex","ETHUSD",1644130657546,1.18121389,3003.3,3002.9,0.1663]
["bitfinex","ETHUSD",1644130657845,1.18121389,3003.3,3003.0,0.26540829]
["bitfinex","ETHUSD",1644130658046,1.18121389,3003.3,3003.0,0.00945152]
["bitfinex","ETHUSD",1644130658245,1.18121389,3003.3,3003.1,0.2559553]
["bitfinex","ETHUSD",1644130658445,1.18121389,3003.3,3003.0,0.00945152]
["bitfinex","ETHUSD",1644130658645,1.18121389,3003.3,3003.1,0.1663]
["bitfinex","ETHUSD",1644130658847,1.18121389,3003.3,3002.8,0.1663]
["bitfinex","ETHUSD",1644130659045,1.18121389,3003.3,3002.9,0.25594077]
["bitfinex","ETHUSD",1644130659246,1.18121389,3003.3,3003.0,0.17575395]
["bitfinex","ETHUSD",1644130659646,1.18121389,3003.3,3003.0,0.00945395]
["bitfinex","ETHUSD",1644130659850,1.18121389,3003.2,3002.8,0.1663]
["bitfinex","ETHUSD",1644130660047,1.23055206,3003.7,3002.9,0.25595168]
["bitfinex","ETHUSD",1644130660048,3.3,3003.3,3002.9,0.25595168]
["bitfinex","ETHUSD",1644130660247,3.3,3003.3,3003.0,0.17575403]
["bitfinex","ETHUSD",1644130661096,3.3,3003.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644130661298,3.3,3003.3,3003.0,0.17575403]
["bitfinex","ETHUSD",1644130662199,3.3,3003.3,3003.0,0.00945403]
["bitfinex","ETHUSD",1644130662403,3.3,3003.3,3002.8,0.1663]
["bitfinex","ETHUSD",1644130662600,3.3,3003.3,3003.0,0.00945387]
["bitfinex","ETHUSD",1644130663499,3.3,3003.3,3002.8,0.1663]
["bitfinex","ETHUSD",1644130663700,6.31122389,3003.3,3003.0,0.00945387]
["bitfinex","ETHUSD",1644130663904,3.3,3003.3,3003.0,0.00945387]
["bitfinex","ETHUSD",1644130664346,6.29556675,3003.3,3003.0,0.00945387]
["bitfinex","ETHUSD",1644130664546,3.3,3003.3,3003.0,0.00945387]
["bitfinex","ETHUSD",1644130664746,3.3,3003.3,3002.2,0.65062545]
["bitfinex","ETHUSD",1644130664951,1.13960266,3002.9,3002.2,1.39712971]
["bitfinex","ETHUSD",1644130665147,1.1901,3003.2,3002.2,1.39712971]
["bitfinex","ETHUSD",1644130666148,1.1901,3003.2,3002.5,0.00947341]
["bitfinex","ETHUSD",1644130666348,2.15673168,3003.2,3002.5,0.00947341]
["bitfinex","ETHUSD",1644130667148,2.16673168,3003.2,3002.2,1.39712971]
["bitfinex","ETHUSD",1644130667349,2.16673168,3003.2,3002.7,0.00947316]
["bitfinex","ETHUSD",1644130668291,2.16673168,3003.2,3002.2,1.40712971]
["bitfinex","ETHUSD",1644130668493,2.16673168,3003.2,3002.8,0.00947299]
["bitfinex","ETHUSD",1644130669599,2.16673168,3003.2,3002.2,1.40712971]
["bitfinex","ETHUSD",1644130669798,2.16673168,3003.2,3002.8,0.00947168]
["bitfinex","ETHUSD",1644130670799,2.16673168,3003.2,3002.3,1.61]
["bitfinex","ETHUSD",1644130670999,1.2001,3003.2,3002.8,0.00947168]
["bitfinex","ETHUSD",1644130671844,1.2001,3003.2,3002.3,1.61]
["bitfinex","ETHUSD",1644130672044,2.06003348,3003.2,3002.4,0.1665]
["bitfinex","ETHUSD",1644130672246,0.43794313,3003.5,3003.1,0.92900676]
["bitfinex","ETHUSD",1644130672849,0.1663,3003.8,3003.1,0.92900676]
["bitfinex","ETHUSD",1644130673846,0.47697898,3003.5,3003.1,0.92900676]
["bitfinex","ETHUSD",1644130674044,0.47697898,3003.5,3002.5,1.1663]
["bitfinex","ETHUSD",1644130674445,0.47697898,3003.5,3003.1,0.00506002]
["bitfinex","ETHUSD",1644130674746,1.1535,3003.7,3003.1,0.00506002]
["bitfinex","ETHUSD",1644130675598,1.1128256,3003.3,3002.7,0.9571767]
["bitfinex","ETHUSD",1644130675900,1.1128256,3003.3,3003.2,0.00505985]
["bitfinex","ETHUSD",1644130676298,1.1535,3003.7,3003.2,0.00505985]
["bitfinex","ETHUSD",1644130676697,1.1535,3003.7,3002.7,0.9571767]
["bitfinex","ETHUSD",1644130676898,0.54198074,3003.6,3003.3,0.01003776]
["bitfinex","ETHUSD",1644130677499,1.08282451,3003.5,3003.3,0.01003776]
["bitfinex","ETHUSD",1644130677901,1.08282451,3003.5,3002.7,0.9571767]
["bitfinex","ETHUSD",1644130678099,1.08282451,3003.5,3003.2,0.00942157]
["bitfinex","ETHUSD",1644130678899,0.51282562,3003.4,3003.2,0.00942157]
["bitfinex","ETHUSD",1644130679098,0.51282562,3003.4,3002.8,0.1663]
["bitfinex","ETHUSD",1644130679346,1.08282451,3003.5,3003.2,0.00942165]
["bitfinex","ETHUSD",1644130680347,1.08282451,3003.5,3002.8,0.1663]
["bitfinex","ETHUSD",1644130680550,1.08282451,3003.5,3003.2,0.00942165]
["bitfinex","ETHUSD",1644130681453,1.08282451,3003.5,3002.8,0.1663]
["bitfinex","ETHUSD",1644130681652,1.08282451,3003.5,3003.2,0.00942165]
["bitfinex","ETHUSD",1644130682252,4.38282451,3003.5,3003.2,0.00942165]
["bitfinex","ETHUSD",1644130682752,4.38282451,3003.5,3002.8,0.1663]
["bitfinex","ETHUSD",1644130682994,4.38282451,3003.5,3003.2,0.00947488]
["bitfinex","ETHUSD",1644130683998,4.38282451,3003.5,3002.8,0.1663]
["bitfinex","ETHUSD",1644130684199,4.38282451,3003.5,3003.2,0.00947488]
["bitfinex","ETHUSD",1644130685200,4.38282451,3003.5,3002.8,0.1663]
["bitfinex","ETHUSD",1644130685400,4.38282451,3003.5,3003.2,0.00947488]
["bitfinex","ETHUSD",1644130685903,6.80879895,3003.4,3002.4,1.2345]
["bitfinex","ETHUSD",1644130686101,0.63666317,3003.1,3002.6,0.9166611]
["bitfinex","ETHUSD",1644130686501,0.63666317,3003.1,3002.7,0.25697499]
["bitfinex","ETHUSD",1644130686752,0.63666317,3003.1,3002.8,0.1665]
["bitfinex","ETHUSD",1644130686942,0.63666317,3003.0,3002.8,0.1665]
["bitfinex","ETHUSD",1644130687142,1.15988386,3002.9,3002.5,0.1665]
["bitfinex","ETHUSD",1644130687342,0.63666317,3003.1,3002.6,0.27797431]
["bitfinex","ETHUSD",1644130687343,1.15988386,3002.8,3002.6,0.27797431]
["bitfinex","ETHUSD",1644130687545,0.63666317,3003.1,3002.7,0.44447431]
["bitfinex","ETHUSD",1644130687747,1.0909036,3002.9,3002.7,0.1665]
["bitfinex","ETHUSD",1644130687945,0.63666317,3003.1,3002.3,0.1665]
["bitfinex","ETHUSD",1644130687946,1.13847581,3002.8,3002.3,0.1665]
["bitfinex","ETHUSD",1644130688250,1.13847581,3002.7,3002.4,0.27794423]
["bitfinex","ETHUSD",1644130688447,1.13847581,3002.6,3002.5,0.1665]
["bitfinex","ETHUSD",1644130688646,1.13847581,3002.6,3002.5,0.44444423]
["bitfinex","ETHUSD",1644130689248,1.13847581,3002.9,3002.5,0.44444423]
["bitfinex","ETHUSD",1644130689456,1.13847581,3002.9,3002.6,0.27794423]
["bitfinex","ETHUSD",1644130689653,1.13847581,3002.8,3002.7,0.1665]
["bitfinex","ETHUSD",1644130689853,1.77513898,3003.2,3002.7,0.44444423]
["bitfinex","ETHUSD",1644130690053,1.13847581,3003.1,3002.8,0.27794423]
["bitfinex","ETHUSD",1644130690353,1.76376317,3003.3,3002.9,0.1665]
["bitfinex","ETHUSD",1644130690354,1.13847581,3003.0,3002.9,0.1665]
["bitfinex","ETHUSD",1644130690605,1.13847581,3003.2,3002.7,0.1665]
["bitfinex","ETHUSD",1644130690809,1.77513898,3003.2,3002.8,0.27788277]
["bitfinex","ETHUSD",1644130691503,1.77513898,3003.2,3002.8,0.28792129]
["bitfinex","ETHUSD",1644130691704,1.13847581,3003.1,3002.9,0.27789551]
["bitfinex","ETHUSD",1644130691905,1.13847581,3003.0,3002.9,0.27789551]
["bitfinex","ETHUSD",1644130692105,1.76376317,3003.3,3002.9,0.27789551]
["bitfinex","ETHUSD",1644130692106,1.13847581,3003.2,3002.9,0.27789551]
["bitfinex","ETHUSD",1644130692504,1.13847581,3003.1,3003.0,0.27789551]
["bitfinex","ETHUSD",1644130692705,1.13847581,3003.1,3002.9,0.27789551]
["bitfinex","ETHUSD",1644130692908,1.13847581,3003.0,3002.9,0.27789551]
["bitfinex","ETHUSD",1644130693409,0.63666317,3003.4,3002.9,0.27789551]
["bitfinex","ETHUSD",1644130693807,1.77513898,3003.4,3003.0,0.27789551]
["bitfinex","ETHUSD",1644130694008,3.3,3003.1,3002.8,0.0100386]
["bitfinex","ETHUSD",1644130694252,1.13847581,3003.0,3002.9,0.27799587]
["bitfinex","ETHUSD",1644130694643,1.13847581,3003.0,3002.9,3.35390333]
["bitfinex","ETHUSD",1644130694844,1.13847581,3003.0,3002.9,0.27799587]
["bitfinex","ETHUSD",1644130698700,1.13847581,3003.0,3002.8,0.28803447]
["bitfinex","ETHUSD",1644130698998,1.13847581,3003.0,3002.9,0.27799587]
["bitfinex","ETHUSD",1644130702047,1.08847581,3003.0,3002.9,0.27799587]
["bitfinex","ETHUSD",1644130702446,1.08847581,3003.0,3002.8,0.0100386]
["bitfinex","ETHUSD",1644130703049,1.08847581,3003.0,3002.7,1.56432041]
["bitfinex","ETHUSD",1644130703450,1.08847581,3003.0,3002.7,1.5743591]
["bitfinex","ETHUSD",1644130704353,1.08847581,3003.0,3002.7,1.56432041]
["bitfinex","ETHUSD",1644130704552,1.08847581,3003.0,3002.7,1.74085918]
["bitfinex","ETHUSD",1644130705153,3.27708717,3002.9,3002.7,0.17653877]
["bitfinex","ETHUSD",1644130705356,4.8,3002.8,3002.5,0.1665]
["bitfinex","ETHUSD",1644130705632,0.63765091,3002.8,3002.5,0.1665]
["bitfinex","ETHUSD",1644130705827,0.63765091,3002.8,3001.9,0.25]
["bitfinex","ETHUSD",1644130705828,0.63765091,3002.8,3002.0,0.1665]
["bitfinex","ETHUSD",1644130706031,0.63765091,3002.7,3002.0,0.1665]
["bitfinex","ETHUSD",1644130706231,0.95879273,3002.5,3002.0,0.1665]
["bitfinex","ETHUSD",1644130706629,0.63765091,3002.8,3002.0,0.1665]
["bitfinex","ETHUSD",1644130707233,10.36370614,3003.1,3002.0,0.80821148]
["bitfinex","ETHUSD",1644130707234,0.63765091,3003.0,3002.0,0.80821148]
["bitfinex","ETHUSD",1644130707433,0.63765091,3002.9,3002.0,0.4665]
["bitfinex","ETHUSD",1644130707632,9.51479105,3003.1,3002.0,1.10821148]
["bitfinex","ETHUSD",1644130707633,3.96133676,3003.0,3002.0,1.10821148]
["bitfinex","ETHUSD",1644130707831,0.63765091,3002.9,3002.0,1.33994924]
["bitfinex","ETHUSD",1644130708031,3.94910252,3003.0,3002.5,1.1700771]
["bitfinex","ETHUSD",1644130708832,5.09435091,3003.1,3002.5,1.1700771]
["bitfinex","ETHUSD",1644130709452,5.09435091,3003.1,3002.5,1.48011629]
["bitfinex","ETHUSD",1644130709453,4.4667373,3003.1,3002.5,1.48011629]
["bitfinex","ETHUSD",1644130709658,4.4667373,3003.1,3002.6,0.53610932]
["bitfinex","ETHUSD",1644130709659,3.3100373,3003.1,3002.6,0.53610932]
["bitfinex","ETHUSD",1644130709859,3.3100373,3003.1,3002.7,0.1665]
["bitfinex","ETHUSD",1644130710066,3.3100373,3003.1,3002.8,1.12071148]
["bitfinex","ETHUSD",1644130710262,0.04014271,3003.6,3003.0,1.64060148]
["bitfinex","ETHUSD",1644130710463,0.1665,3003.9,3003.1,8.13793898]
["bitfinex","ETHUSD",1644130710464,0.00349506,3003.8,3003.1,8.13793898]
["bitfinex","ETHUSD",1644130710661,0.00349506,3003.8,3003.7,1.01215579]
["bitfinex","ETHUSD",1644130710861,0.00349506,3004.1,3003.8,0.1663]
["bitfinex","ETHUSD",1644130711066,0.64114597,3004.2,3003.8,0.6453]
["bitfinex","ETHUSD",1644130711261,0.00349506,3004.2,3003.8,1.6453]
["bitfinex","ETHUSD",1644130711462,0.63765091,3004.4,3003.8,1.6453]
["bitfinex","ETHUSD",1644130711660,0.00349506,3004.3,3003.8,1.6453]
["bitfinex","ETHUSD",1644130712759,0.00349506,3004.3,3003.8,0.6453]
["bitfinex","ETHUSD",1644130712999,0.64114597,3004.3,3003.8,0.1663]
["bitfinex","ETHUSD",1644130713197,0.00349506,3004.3,3003.8,0.1663]
["bitfinex","ETHUSD",1644130713399,0.64114597,3004.3,3003.8,0.1663]
["bitfinex","ETHUSD",1644130714211,0.64769301,3004.2,3003.8,0.1663]
["bitfinex","ETHUSD",1644130714407,0.64769301,3004.2,3003.5,0.1663]
["bitfinex","ETHUSD",1644130714607,0.00349506,3004.1,3003.5,0.1663]
["bitfinex","ETHUSD",1644130715308,0.00349506,3004.1,3003.5,1.01417505]
["bitfinex","ETHUSD",1644130715508,0.01004252,3004.0,3003.5,2.01417505]
["bitfinex","ETHUSD",1644130716309,0.00349506,3004.1,3003.5,1.01417505]
["bitfinex","ETHUSD",1644130716511,0.00349506,3004.1,3003.5,2.01417505]
["bitfinex","ETHUSD",1644130716759,0.0100426,3003.9,3003.5,2.01417505]
["bitfinex","ETHUSD",1644130717147,0.0100426,3003.9,3003.6,0.8322334]
["bitfinex","ETHUSD",1644130717349,0.0100426,3003.9,3003.7,0.6453]
["bitfinex","ETHUSD",1644130717549,0.00349506,3004.1,3003.7,0.6453]
["bitfinex","ETHUSD",1644130717951,0.0100426,3003.9,3003.7,0.6453]
["bitfinex","ETHUSD",1644130718252,0.0100426,3003.9,3003.8,0.3]
["bitfinex","ETHUSD",1644130718452,0.0100426,3003.9,3003.8,0.779]
["bitfinex","ETHUSD",1644130718651,0.0100426,3003.9,3003.8,1.479]
["bitfinex","ETHUSD",1644130718851,0.00349506,3004.1,3003.8,0.779]
["bitfinex","ETHUSD",1644130719053,0.00974116,3004.0,3003.8,0.779]
["bitfinex","ETHUSD",1644130719256,0.63568287,3004.7,3003.9,0.1663]
["bitfinex","ETHUSD",1644130719552,0.1664,3004.9,3003.9,3.35143051]
["bitfinex","ETHUSD",1644130719553,0.0035008,3004.1,3003.9,3.35143051]
["bitfinex","ETHUSD",1644130719754,0.0035008,3004.6,3004.0,1.31117]
["bitfinex","ETHUSD",1644130719953,0.0035008,3004.8,3004.1,3.2525637]
["bitfinex","ETHUSD",1644130720153,0.0035008,3004.8,3004.1,3.7315637]
["bitfinex","ETHUSD",1644130720352,0.0035008,3004.8,3004.3,1.15870277]
["bitfinex","ETHUSD",1644130721003,0.0035008,3004.8,3004.3,4.19072696]
["bitfinex","ETHUSD",1644130721303,0.0035008,3004.8,3004.3,1.15870277]
["bitfinex","ETHUSD",1644130722703,0.01003833,3004.7,3004.3,1.16874227]
["bitfinex","ETHUSD",1644130722903,1.11818924,3004.6,3004.3,0.0100395]
["bitfinex","ETHUSD",1644130723104,1.12169004,3004.6,3004.3,0.0100395]
["bitfinex","ETHUSD",1644130723402,1.11818924,3004.5,3004.3,0.0100395]
["bitfinex","ETHUSD",1644130723603,1.11818924,3004.5,3004.2,0.83213]
["bitfinex","ETHUSD",1644130723804,1.11818924,3004.4,3004.3,0.0100395]
["bitfinex","ETHUSD",1644130724450,1.11818924,3004.6,3004.3,0.0100395]
["bitfinex","ETHUSD",1644130724646,1.12169004,3004.6,3004.3,0.0100395]
["bitfinex","ETHUSD",1644130724847,1.11818924,3004.5,3004.1,2.61083355]
["bitfinex","ETHUSD",1644130725048,1.11818924,3004.5,3004.3,0.0100395]
["bitfinex","ETHUSD",1644130725448,1.11818924,3004.4,3004.3,0.0100395]
["bitfinex","ETHUSD",1644130725852,1.11818924,3004.6,3004.3,0.0100395]
["bitfinex","ETHUSD",1644130726056,1.11818924,3004.5,3004.1,1.08636691]
["bitfinex","ETHUSD",1644130726255,1.11818924,3004.5,3004.2,0.009418]
["bitfinex","ETHUSD",1644130727256,1.11818924,3004.5,3004.1,2.56536691]
["bitfinex","ETHUSD",1644130727455,4.41818924,3004.5,3004.2,0.009418]
["bitfinex","ETHUSD",1644130727656,1.11818924,3004.4,3004.2,0.009418]
["bitfinex","ETHUSD",1644130727858,3.3,3004.5,3004.2,0.009418]
["bitfinex","ETHUSD",1644130728494,3.3,3004.5,3004.1,1.56536691]
["bitfinex","ETHUSD",1644130728696,3.3,3004.5,3004.2,0.009418]
["bitfinex","ETHUSD",1644130729700,3.3,3004.5,3004.1,1.56536691]
["bitfinex","ETHUSD",1644130729897,3.3,3004.5,3004.2,0.00947077]
["bitfinex","ETHUSD",1644130730703,3.3,3004.5,3004.2,3.01715398]
["bitfinex","ETHUSD",1644130730902,3.3,3004.5,3004.1,1.56536691]
["bitfinex","ETHUSD",1644130731101,3.3,3004.5,3004.2,0.00947077]
["bitfinex","ETHUSD",1644130731961,3.3,3004.5,3004.1,1.56536691]
["bitfinex","ETHUSD",1644130732364,3.3,3004.5,3004.2,0.00947077]
["bitfinex","ETHUSD",1644130732560,3.24,3004.5,3004.2,0.00947077]
["bitfinex","ETHUSD",1644130733162,3.24,3004.5,3004.1,0.479]
["bitfinex","ETHUSD",1644130733361,3.24,3004.5,3004.2,0.00946578]
["bitfinex","ETHUSD",1644130733563,3.24,3004.5,3004.2,3.00552595]
["bitfinex","ETHUSD",1644130733763,3.24,3004.5,3004.3,0.479]
["bitfinex","ETHUSD",1644130733961,3.24,3004.5,3004.3,1.6453]
["bitfinex","ETHUSD",1644130734164,3.24,3004.5,3004.3,1.9453]
["bitfinex","ETHUSD",1644130734366,3.24,3004.5,3004.3,2.2453]
["bitfinex","ETHUSD",1644130734968,3.24,3004.5,3004.3,3.07736]
["bitfinex","ETHUSD",1644130735167,3.24,3004.5,3004.4,1.19421948]
["bitfinex","ETHUSD",1644130735499,3.24,3004.5,3004.4,3.33719948]
["bitfinex","ETHUSD",1644130735703,3.24,3004.5,3004.4,6.54115474]
["bitfinex","ETHUSD",1644130735903,3.24,3004.5,3004.4,7.54115474]
["bitfinex","ETHUSD",1644130737705,3.24,3004.5,3004.4,5.87717474]
["bitfinex","ETHUSD",1644130740358,3.24,3004.5,3004.4,3.2032557]
["bitfinex","ETHUSD",1644130741057,3.24,3004.5,3004.4,3.3695557]
["bitfinex","ETHUSD",1644130741658,3.24,3004.5,3004.4,1.83951948]
["bitfinex","ETHUSD",1644130741856,3.24,3004.5,3004.4,1.67321948]
["bitfinex","ETHUSD",1644130743701,3.24,3004.5,3004.4,2.27321948]
["bitfinex","ETHUSD",1644130743900,3.24,3004.5,3004.4,1.67321948]
["bitfinex","ETHUSD",1644130745704,3.24,3004.5,3004.4,0.479]
["bitfinex","ETHUSD",1644130746605,3.24,3004.5,3004.4,1.48929305]
["bitfinex","ETHUSD",1644130748856,3.24,3004.5,3004.4,1.78929305]
["bitfinex","ETHUSD",1644130749255,3.24,3004.5,3004.4,6.01094588]
["bitfinex","ETHUSD",1644130749256,1.1578,3004.5,3004.4,6.01094588]
["bitfinex","ETHUSD",1644130749454,0.00890039,3004.7,3004.5,3.85]
["bitfinex","ETHUSD",1644130749658,0.00890039,3004.7,3004.6,4.2334487]
["bitfinex","ETHUSD",1644130749854,0.00890039,3004.7,3004.6,5.3124487]
["bitfinex","ETHUSD",1644130750054,0.0035008,3005.6,3004.6,6.3124487]
["bitfinex","ETHUSD",1644130750255,1.12052152,3005.6,3005.4,1.09921512]
["bitfinex","ETHUSD",1644130750519,1.11702072,3005.6,3005.4,1.09921512]
["bitfinex","ETHUSD",1644130750915,1.11702072,3005.5,3005.4,1.09921512]
["bitfinex","ETHUSD",1644130751316,0.0035008,3005.8,3005.4,1.09921512]
["bitfinex","ETHUSD",1644130751317,1.12052152,3005.8,3005.4,1.09921512]
["bitfinex","ETHUSD",1644130751618,0.00889966,3005.6,3005.0,1.3]
["bitfinex","ETHUSD",1644130751815,1.11702072,3005.5,3005.0,1.779]
["bitfinex","ETHUSD",1644130752216,1.12052152,3005.5,3005.0,1.779]
["bitfinex","ETHUSD",1644130752618,1.12592068,3005.4,3005.0,0.479]
["bitfinex","ETHUSD",1644130752818,1.11702072,3005.3,3005.2,0.94598624]
["bitfinex","ETHUSD",1644130753218,1.11702072,3005.3,3005.2,1.24598624]
["bitfinex","ETHUSD",1644130753418,1.11702072,3005.3,3005.2,1.54598624]
["bitfinex","ETHUSD",1644130754018,0.00891803,3005.4,3005.2,1.54598624]
["bitfinex","ETHUSD",1644130754256,1.11702072,3005.3,3005.2,1.54598624]
["bitfinex","ETHUSD",1644130755147,0.00893626,3005.4,3005.2,1.54598624]
["bitfinex","ETHUSD",1644130755348,1.11702072,3005.3,3005.2,1.54598624]
["bitfinex","ETHUSD",1644130756152,1.11702072,3005.3,3005.2,0.94598624]
["bitfinex","ETHUSD",1644130756351,0.00893626,3005.4,3005.2,0.94598624]
["bitfinex","ETHUSD",1644130756753,1.11702072,3005.3,3005.1,0.1663]
["bitfinex","ETHUSD",1644130757252,1.11702072,3005.2,3004.6,0.1663]
["bitfinex","ETHUSD",1644130757454,1.11702072,3005.1,3004.7,0.29520639]
["bitfinex","ETHUSD",1644130757654,1.11702072,3005.0,3004.8,0.1663]
["bitfinex","ETHUSD",1644130757853,1.11702072,3004.9,3004.8,1.35320635]
["bitfinex","ETHUSD",1644130758109,0.01243531,3005.4,3004.8,1.48209614]
["bitfinex","ETHUSD",1644130758306,0.01243531,3005.4,3004.9,0.3]
["bitfinex","ETHUSD",1644130758506,0.0035008,3005.4,3004.9,0.3]
["bitfinex","ETHUSD",1644130758705,0.00893199,3005.0,3004.9,0.3]
["bitfinex","ETHUSD",1644130759707,0.0035008,3005.4,3004.9,0.3]
["bitfinex","ETHUSD",1644130759906,0.0035008,3005.4,3004.6,2.2453]
["bitfinex","ETHUSD",1644130759907,0.00893184,3005.1,3004.6,2.2453]
["bitfinex","ETHUSD",1644130760307,0.00893184,3005.1,3004.6,1.2453]
["bitfinex","ETHUSD",1644130760508,0.00893184,3005.1,3004.6,2.2453]
["bitfinex","ETHUSD",1644130760912,3.3,3005.1,3004.6,3.15436421]
["bitfinex","ETHUSD",1644130761112,0.01243184,3005.0,3004.6,3.15436421]
["bitfinex","ETHUSD",1644130762151,0.0035008,3005.0,3004.6,3.15436421]
["bitfinex","ETHUSD",1644130762352,0.0124323,3005.0,3004.6,3.15436421]
["bitfinex","ETHUSD",1644130762551,0.0124323,3005.0,3004.6,6.14636421]
["bitfinex","ETHUSD",1644130762955,0.0124323,3005.0,3004.6,6.16859633]
["bitfinex","ETHUSD",1644130763363,0.0035008,3005.0,3004.6,6.16859633]
["bitfinex","ETHUSD",1644130763559,0.0124323,3005.0,3004.6,6.16859633]
["bitfinex","ETHUSD",1644130764560,0.0035008,3005.0,3004.7,0.83199]
["bitfinex","ETHUSD",1644130764760,0.0035008,3005.0,3004.8,3.51896272]
["bitfinex","ETHUSD",1644130764761,0.00893165,3005.0,3004.8,3.51896272]
["bitfinex","ETHUSD",1644130764959,0.00893165,3005.0,3004.8,0.4663]
["bitfinex","ETHUSD",1644130765164,0.00893165,3005.0,3004.9,0.3]
["bitfinex","ETHUSD",1644130765361,0.00893165,3005.0,3004.7,1.4663]
["bitfinex","ETHUSD",1644130765605,3.3035008,3005.1,3004.7,1.4663]
["bitfinex","ETHUSD",1644130765806,3.3035008,3005.1,3004.8,3.02321585]
["bitfinex","ETHUSD",1644130766013,0.00893158,3005.0,3004.8,3.02321585]
["bitfinex","ETHUSD",1644130766205,0.00893158,3005.0,3004.9,1.80398966]
["bitfinex","ETHUSD",1644130766408,0.00893158,3005.0,3004.9,5.43496031]
["bitfinex","ETHUSD",1644130766608,0.00893158,3005.0,3004.9,4.26866031]
["bitfinex","ETHUSD",1644130766809,3.3035008,3005.1,3004.9,5.26866031]
["bitfinex","ETHUSD",1644130767010,3.3,3005.1,3005.0,4.08083358]
["bitfinex","ETHUSD",1644130767207,3.30893143,3005.1,3005.0,4.38083358]
["bitfinex","ETHUSD",1644130767608,3.30893143,3005.1,3005.0,1.3]
["bitfinex","ETHUSD",1644130767809,3.30893143,3005.1,3004.9,1.3]
["bitfinex","ETHUSD",1644130768010,3.3,3005.1,3004.9,0.3]
["bitfinex","ETHUSD",1644130773102,3.3,3005.1,3004.8,4.55618836]
["bitfinex","ETHUSD",1644130773304,3.3035008,3005.1,3004.8,4.55618836]
["bitfinex","ETHUSD",1644130774104,3.3035008,3005.1,3004.8,1.47726]
["bitfinex","ETHUSD",1644130774306,3.31243218,3005.1,3004.9,0.3]
["bitfinex","ETHUSD",1644130774508,3.30893138,3005.1,3004.9,0.779]
["bitfinex","ETHUSD",1644130774709,3.30893138,3005.1,3004.9,1.779]
["bitfinex","ETHUSD",1644130774909,3.30893138,3005.1,3004.9,0.779]
["bitfinex","ETHUSD",1644130775207,3.3,3005.1,3004.9,1.779]
["bitfinex","ETHUSD",1644130775808,1.91982768,3005.1,3005.0,3.04008052]
["bitfinex","ETHUSD",1644130776209,1.91982768,3005.1,3005.0,4.34008052]
["bitfinex","ETHUSD",1644130778049,3.06632941,3005.1,3005.0,4.61177111]
["bitfinex","ETHUSD",1644130780054,3.06632941,3005.1,3005.0,5.03818034]
["bitfinex","ETHUSD",1644130781108,3.06632941,3005.1,3005.0,4.61177111]
["bitfinex","ETHUSD",1644130781109,1.91982768,3005.1,3005.0,4.61177111]
["bitfinex","ETHUSD",1644130781409,3.06654278,3005.1,3005.0,4.61177111]
["bitfinex","ETHUSD",1644130781614,3.06654278,3005.1,3005.0,4.77807111]
["bitfinex","ETHUSD",1644130782309,3.06654278,3005.1,3005.0,5.36007885]
["bitfinex","ETHUSD",1644130783410,3.06654278,3005.1,3005.0,4.77807111]
["bitfinex","ETHUSD",1644130784554,3.06654278,3005.1,3005.0,5.25707111]
["bitfinex","ETHUSD",1644130784752,1.91982768,3005.1,3005.0,5.25707111]
["bitfinex","ETHUSD",1644130785154,3.06648005,3005.1,3005.0,5.25707111]
["bitfinex","ETHUSD",1644130785352,3.06648005,3005.1,3005.0,2.21699059]
["bitfinex","ETHUSD",1644130785756,3.06648005,3005.1,3005.0,1.21699059]
["bitfinex","ETHUSD",1644130785957,3.06648005,3005.1,3005.0,2.21699059]
["bitfinex","ETHUSD",1644130786158,3.06648005,3005.1,3005.0,1.21699059]
["bitfinex","ETHUSD",1644130786361,3.06648005,3005.1,3005.0,2.21699059]
["bitfinex","ETHUSD",1644130786561,3.06648005,3005.1,3005.0,1.21699059]
["bitfinex","ETHUSD",1644130786763,3.06648005,3005.1,3005.0,2.21699059]
["bitfinex","ETHUSD",1644130787160,3.06648005,3005.1,3005.0,1.21699059]
["bitfinex","ETHUSD",1644130788602,3.06648005,3005.1,3005.0,1.05069059]
["bitfinex","ETHUSD",1644130788802,3.06648005,3005.1,3005.0,2.05069059]
["bitfinex","ETHUSD",1644130789204,3.06648005,3005.1,3005.0,1.05069059]
["bitfinex","ETHUSD",1644130791407,0.63855648,3005.7,3005.1,2.05]
["bitfinex","ETHUSD",1644130791608,0.63855648,3005.7,3005.1,5.3944601]
["bitfinex","ETHUSD",1644130791855,0.63855648,3005.7,3005.1,1.3]
["bitfinex","ETHUSD",1644130792061,0.63855648,3005.7,3005.1,1.0]
["bitfinex","ETHUSD",1644130792259,0.63855648,3005.7,3005.0,1.6]
["bitfinex","ETHUSD",1644130793862,0.63855648,3005.6,3005.0,1.6]
["bitfinex","ETHUSD",1644130794460,0.63855648,3005.6,3005.0,1.3]
["bitfinex","ETHUSD",1644130794665,0.63855648,3005.6,3005.1,0.00952063]
["bitfinex","ETHUSD",1644130794863,0.63855648,3005.6,3005.2,0.1663]
["bitfinex","ETHUSD",1644130795061,3.93855648,3005.6,3005.2,0.1663]
["bitfinex","ETHUSD",1644130795914,3.3,3005.5,3005.1,0.1663]
["bitfinex","ETHUSD",1644130796813,3.93855648,3005.6,3005.1,0.1663]
["bitfinex","ETHUSD",1644130797218,3.93855648,3005.6,3005.1,0.17576743]
["bitfinex","ETHUSD",1644130797412,0.63855648,3005.5,3005.1,0.17576743]
["bitfinex","ETHUSD",1644130798212,0.63855648,3005.5,3005.1,0.17517433]
["bitfinex","ETHUSD",1644130798416,3.93855648,3005.6,3005.1,0.17517433]
["bitfinex","ETHUSD",1644130799273,3.93855648,3005.6,3005.1,0.1663]
["bitfinex","ETHUSD",1644130799460,3.3,3005.6,3005.2,0.00887425]
["bitfinex","ETHUSD",1644130800460,3.3,3005.6,3005.1,0.1663]
["bitfinex","ETHUSD",1644130800665,3.3,3005.6,3005.2,0.00889253]
["bitfinex","ETHUSD",1644130800864,3.93855648,3005.6,3005.2,0.00889253]
["bitfinex","ETHUSD",1644130801265,3.3,3005.6,3005.2,0.00889253]
["bitfinex","ETHUSD",1644130801664,3.93855648,3005.6,3005.1,0.1663]
["bitfinex","ETHUSD",1644130801865,3.3,3005.6,3005.2,0.00893325]
["bitfinex","ETHUSD",1644130802369,0.03872687,3005.4,3005.2,0.00893325]
["bitfinex","ETHUSD",1644130802766,3.3,3005.6,3005.2,0.00893325]
["bitfinex","ETHUSD",1644130803005,3.3,3005.6,3005.1,1.6453]
["bitfinex","ETHUSD",1644130803206,3.3,3005.6,3005.1,0.6542334]
["bitfinex","ETHUSD",1644130803405,3.3,3005.6,3005.1,1.6542334]
["bitfinex","ETHUSD",1644130803805,3.3,3005.6,3005.2,0.50515291]
["bitfinex","ETHUSD",1644130804011,0.03872687,3005.4,3005.3,0.99812]
["bitfinex","ETHUSD",1644130804205,0.03872687,3005.4,3005.3,0.1663]
["bitfinex","ETHUSD",1644130804406,0.03872687,3005.4,3005.3,0.7663]
["bitfinex","ETHUSD",1644130804609,0.03872687,3005.4,3005.3,0.4663]
["bitfinex","ETHUSD",1644130804806,0.03872687,3005.4,3005.3,0.1663]
["bitfinex","ETHUSD",1644130805608,0.03872687,3005.4,3005.2,0.17523229]
["bitfinex","ETHUSD",1644130805810,3.3,3005.6,3005.2,0.17523229]
["bitfinex","ETHUSD",1644130806209,3.3,3005.6,3005.2,0.65423229]
["bitfinex","ETHUSD",1644130806210,0.03872687,3005.4,3005.2,0.65423229]
["bitfinex","ETHUSD",1644130806413,0.03872687,3005.4,3005.3,1.14015051]
["bitfinex","ETHUSD",1644130806614,0.03872687,3005.4,3005.3,1.60645051]
["bitfinex","ETHUSD",1644130806857,0.03872687,3005.4,3005.3,1.90645051]
["bitfinex","ETHUSD",1644130808159,3.3035,3005.6,3005.4,4.8]
["bitfinex","ETHUSD",1644130808359,0.00892922,3005.9,3005.6,4.15]
["bitfinex","ETHUSD",1644130808559,0.00892922,3005.9,3005.8,0.16658]
["bitfinex","ETHUSD",1644130808859,0.0035,3006.2,3005.8,2.12039495]
["bitfinex","ETHUSD",1644130809059,0.00892981,3006.0,3005.8,2.12039495]
["bitfinex","ETHUSD",1644130809259,0.00892981,3006.0,3005.9,1.55397267]
["bitfinex","ETHUSD",1644130809560,0.00892981,3006.0,3005.9,3.63112267]
["bitfinex","ETHUSD",1644130809858,0.00892981,3006.0,3005.9,4.46454267]
["bitfinex","ETHUSD",1644130810060,0.1698,3006.3,3005.9,4.46454267]
["bitfinex","ETHUSD",1644130810061,0.02599162,3006.3,3006.0,4.2]
["bitfinex","ETHUSD",1644130810272,0.02249162,3006.3,3006.1,3.89981443]
["bitfinex","ETHUSD",1644130810507,0.02249162,3006.3,3006.2,3.43553776]
["bitfinex","ETHUSD",1644130810714,0.03571267,3006.6,3006.2,5.05551776]
["bitfinex","ETHUSD",1644130810915,0.03571267,3006.6,3006.3,1.1663]
["bitfinex","ETHUSD",1644130811114,0.03571267,3006.6,3006.5,0.16658]
["bitfinex","ETHUSD",1644130811320,0.0035,3006.8,3006.5,5.35110699]
["bitfinex","ETHUSD",1644130811516,0.00437251,3006.6,3006.5,4.55214219]
["bitfinex","ETHUSD",1644130811714,0.00437251,3006.6,3006.5,5.43950137]
["bitfinex","ETHUSD",1644130811915,0.00437251,3006.6,3006.5,7.41367382]
["bitfinex","ETHUSD",1644130812313,0.00437251,3006.6,3006.5,7.71367382]
["bitfinex","ETHUSD",1644130812515,0.0035,3006.8,3006.5,7.71367382]
["bitfinex","ETHUSD",1644130812714,1.1974412,3007.0,3006.7,0.16658]
["bitfinex","ETHUSD",1644130812919,1.1974412,3007.0,3006.8,0.82110518]
["bitfinex","ETHUSD",1644130813114,1.1939412,3007.0,3006.9,3.98297537]
["bitfinex","ETHUSD",1644130813316,1.1939412,3007.0,3006.9,5.06197537]
["bitfinex","ETHUSD",1644130813514,1.1939412,3007.0,3006.9,11.04497537]
["bitfinex","ETHUSD",1644130814265,1.1939412,3007.0,3006.9,11.71693374]
["bitfinex","ETHUSD",1644130814566,1.1939412,3007.0,3006.9,12.38889211]
["bitfinex","ETHUSD",1644130814968,1.1939412,3007.0,3006.9,12.36652575]
["bitfinex","ETHUSD",1644130815165,1.1939412,3007.0,3006.9,12.19994575]
["bitfinex","ETHUSD",1644130815569,1.1939412,3007.0,3006.9,11.75528572]
["bitfinex","ETHUSD",1644130815769,1.1939412,3007.0,3006.9,1.82291674]
["bitfinex","ETHUSD",1644130816169,1.1939412,3007.0,3006.9,0.29985713]
["bitfinex","ETHUSD",1644130816869,4.4939412,3007.0,3006.9,0.29985713]
["bitfinex","ETHUSD",1644130818807,4.4939412,3007.0,3006.9,0.59985713]
["bitfinex","ETHUSD",1644130819405,4.4939412,3007.0,3006.9,4.51427504]
["bitfinex","ETHUSD",1644130819606,4.4939412,3007.0,3006.9,5.31900972]
["bitfinex","ETHUSD",1644130819806,4.4939412,3007.0,3006.9,5.61886685]
["bitfinex","ETHUSD",1644130820004,4.4939412,3007.0,3006.9,5.78496685]
["bitfinex","ETHUSD",1644130822361,4.4939412,3007.0,3006.9,5.45923217]
["bitfinex","ETHUSD",1644130822561,4.4939412,3007.0,3006.9,5.79195849]
["bitfinex","ETHUSD",1644130822767,3.50975115,3007.0,3006.9,5.79181249]
["bitfinex","ETHUSD",1644130822964,0.00940176,3007.1,3007.0,4.8]
["bitfinex","ETHUSD",1644130823163,0.00940176,3007.1,3007.0,14.48838733]
["bitfinex","ETHUSD",1644130823467,0.1661,3008.6,3007.7,0.83113]
["bitfinex","ETHUSD",1644130823663,1.08606863,3008.5,3008.0,0.91885188]
["bitfinex","ETHUSD",1644130823863,1.08606863,3008.4,3008.0,0.91885188]
["bitfinex","ETHUSD",1644130824062,1.08606863,3008.3,3008.0,0.91885188]
["bitfinex","ETHUSD",1644130824264,0.1696,3009.0,3008.0,1.21885188]
["bitfinex","ETHUSD",1644130824462,1.07550837,3008.9,3008.1,3.13935991]
["bitfinex","ETHUSD",1644130824663,0.0035,3008.8,3008.1,3.43935991]
["bitfinex","ETHUSD",1644130824964,0.01943911,3008.7,3008.5,0.29985713]
["bitfinex","ETHUSD",1644130825166,1.07550837,3008.6,3008.5,0.29985713]
["bitfinex","ETHUSD",1644130825621,1.24160837,3008.6,3008.5,0.29985713]
["bitfinex","ETHUSD",1644130825824,2.12852218,3008.6,3008.5,0.29985713]
["bitfinex","ETHUSD",1644130826027,1.19160837,3008.6,3008.5,0.29985713]
["bitfinex","ETHUSD",1644130826221,0.00943903,3008.7,3008.5,0.29985713]
["bitfinex","ETHUSD",1644130827022,0.0035,3009.0,3008.5,0.29985713]
["bitfinex","ETHUSD",1644130827223,0.00943456,3008.8,3008.5,0.29985713]
["bitfinex","ETHUSD",1644130828222,0.0035,3008.9,3008.5,0.29985713]
["bitfinex","ETHUSD",1644130828421,0.00943449,3008.8,3008.5,0.29985713]
["bitfinex","ETHUSD",1644130829469,0.0035,3008.9,3008.7,0.53241639]
["bitfinex","ETHUSD",1644130829666,0.0035,3008.9,3008.8,3.6504265]
["bitfinex","ETHUSD",1644130829868,3.31,3009.0,3008.6,3.53080442]
["bitfinex","ETHUSD",1644130830068,3.31,3009.0,3008.7,3.01686012]
["bitfinex","ETHUSD",1644130830069,3.3135,3009.0,3008.7,3.01686012]
["bitfinex","ETHUSD",1644130830270,3.3135,3009.0,3008.8,0.29985713]
["bitfinex","ETHUSD",1644130830468,3.31,3009.0,3008.8,0.59985713]
["bitfinex","ETHUSD",1644130832474,3.31,3009.0,3008.9,3.07917515]
["bitfinex","ETHUSD",1644130832674,3.3,3009.0,3008.9,3.07917515]
["bitfinex","ETHUSD",1644130833110,3.3,3009.0,3008.9,3.37917515]
["bitfinex","ETHUSD",1644130833311,3.3,3009.0,3008.9,3.07917515]
["bitfinex","ETHUSD",1644130833512,3.3,3009.0,3008.9,4.47980497]
["bitfinex","ETHUSD",1644130834515,3.3,3009.0,3008.9,4.64590497]
["bitfinex","ETHUSD",1644130835616,1.00966259,3009.0,3008.9,4.9457621]
["bitfinex","ETHUSD",1644130835822,1.00966259,3009.0,3008.9,5.5913421]
["bitfinex","ETHUSD",1644130836017,0.59440783,3009.0,3008.9,5.5913421]
["bitfinex","ETHUSD",1644130836863,0.59440783,3009.0,3008.9,6.4221621]
["bitfinex","ETHUSD",1644130838666,0.59440783,3009.0,3008.9,6.2555821]
["bitfinex","ETHUSD",1644130839267,0.59440783,3009.0,3008.9,6.4221621]
["bitfinex","ETHUSD",1644130839767,0.00943441,3009.1,3009.0,1.96143]
["bitfinex","ETHUSD",1644130839969,0.00943441,3009.1,3009.0,7.24596412]
["bitfinex","ETHUSD",1644130840368,0.0135,3010.3,3009.7,0.56865704]
["bitfinex","ETHUSD",1644130840622,0.0135,3010.3,3009.3,0.1661]
["bitfinex","ETHUSD",1644130840623,0.03773136,3009.7,3009.3,0.1661]
["bitfinex","ETHUSD",1644130840821,0.03773136,3009.7,3009.2,0.1661]
["bitfinex","ETHUSD",1644130841021,0.02865785,3010.2,3009.2,0.1661]
["bitfinex","ETHUSD",1644130841617,0.02865785,3010.2,3009.4,0.43570875]
["bitfinex","ETHUSD",1644130841816,0.02865785,3010.2,3009.4,0.73570875]
["bitfinex","ETHUSD",1644130842020,0.02865785,3010.2,3009.5,3.17785802]
["bitfinex","ETHUSD",1644130842322,0.02865785,3010.2,3009.4,0.3]
["bitfinex","ETHUSD",1644130842323,0.02865785,3010.2,3009.6,0.3]
["bitfinex","ETHUSD",1644130842716,0.02865785,3010.2,3009.4,0.4661]
["bitfinex","ETHUSD",1644130842919,0.00943304,3010.0,3009.5,3.06460789]
["bitfinex","ETHUSD",1644130843116,0.00943304,3010.0,3009.6,0.3]
["bitfinex","ETHUSD",1644130843318,0.00943304,3010.0,3009.5,3.0385197]
["bitfinex","ETHUSD",1644130843517,0.00943304,3010.0,3009.6,0.3]
["bitfinex","ETHUSD",1644130843717,0.00943304,3010.0,3009.5,0.00943445]
["bitfinex","ETHUSD",1644130843916,0.02865785,3010.2,3009.3,0.88483656]
["bitfinex","ETHUSD",1644130844123,0.00943312,3010.0,3009.5,0.00943437]
["bitfinex","ETHUSD",1644130845062,0.02865785,3010.2,3009.4,3.18335553]
["bitfinex","ETHUSD",1644130845262,0.02865785,3010.2,3009.5,0.17601429]
["bitfinex","ETHUSD",1644130845263,0.00943319,3009.9,3009.5,0.17601429]
["bitfinex","ETHUSD",1644130845462,0.00943319,3009.9,3009.5,0.65501429]
["bitfinex","ETHUSD",1644130845664,0.00943319,3009.9,3009.5,0.78843429]
["bitfinex","ETHUSD",1644130845965,0.00943319,3009.9,3009.7,0.29985713]
["bitfinex","ETHUSD",1644130846164,0.02865785,3010.2,3009.7,0.29985713]
["bitfinex","ETHUSD",1644130846563,0.00943227,3009.9,3009.7,0.29985713]
["bitfinex","ETHUSD",1644130847364,0.02865785,3010.2,3009.7,0.29985713]
["bitfinex","ETHUSD",1644130847565,0.00943212,3010.0,3009.7,0.29985713]
["bitfinex","ETHUSD",1644130848617,0.02865785,3010.2,3009.7,0.29985713]
["bitfinex","ETHUSD",1644130848816,0.00943204,3010.0,3009.7,0.29985713]
["bitfinex","ETHUSD",1644130849917,1.71,3010.0,3009.7,0.29985713]
["bitfinex","ETHUSD",1644130850115,1.71943211,3010.0,3009.7,0.29985713]
["bitfinex","ETHUSD",1644130850317,1.7229298,3010.0,3009.7,0.29985713]
["bitfinex","ETHUSD",1644130850922,1.7229298,3010.0,3009.6,0.7661]
["bitfinex","ETHUSD",1644130851124,1.71349769,3010.0,3009.6,0.7661]
["bitfinex","ETHUSD",1644130851322,1.7229298,3010.0,3009.8,0.29985713]
["bitfinex","ETHUSD",1644130851523,1.71943211,3010.0,3009.8,0.29985713]
["bitfinex","ETHUSD",1644130852161,1.71,3010.0,3009.8,0.29985713]
["bitfinex","ETHUSD",1644130852562,1.71,3010.0,3009.8,0.46595713]
["bitfinex","ETHUSD",1644130852760,1.71,3010.0,3009.8,0.76595713]
["bitfinex","ETHUSD",1644130852967,1.7,3010.0,3009.8,0.46595713]
["bitfinex","ETHUSD",1644130853167,1.71,3010.0,3009.8,0.46595713]
["bitfinex","ETHUSD",1644130853568,1.71,3010.0,3009.8,0.76595713]
["bitfinex","ETHUSD",1644130853766,1.7,3010.0,3009.8,0.76595713]
["bitfinex","ETHUSD",1644130854566,1.65,3010.0,3009.8,0.76595713]
["bitfinex","ETHUSD",1644130856010,1.65,3010.0,3009.8,0.59985713]
["bitfinex","ETHUSD",1644130856211,1.65,3010.0,3009.6,0.1661]
["bitfinex","ETHUSD",1644130856212,1.15621965,3009.9,3009.6,0.1661]
["bitfinex","ETHUSD",1644130856511,0.01,3009.9,3009.6,0.1661]
["bitfinex","ETHUSD",1644130856714,1.66349769,3010.0,3009.6,0.1661]
["bitfinex","ETHUSD",1644130857316,1.67292986,3010.0,3009.5,0.17553343]
["bitfinex","ETHUSD",1644130858112,1.67292986,3010.0,3009.5,0.47553343]
["bitfinex","ETHUSD",1644130858313,1.66349769,3010.0,3009.5,0.4661]
["bitfinex","ETHUSD",1644130858516,0.00943225,3009.9,3009.5,0.47553335]
["bitfinex","ETHUSD",1644130859359,1.62292994,3010.0,3009.5,0.4661]
["bitfinex","ETHUSD",1644130859561,0.00943232,3009.9,3009.5,0.47553327]
["bitfinex","ETHUSD",1644130859962,0.00943232,3009.9,3009.5,1.47553327]
["bitfinex","ETHUSD",1644130860160,0.00943232,3009.9,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130860567,1.62292994,3010.0,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130860770,1.1156043,3009.9,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130861564,1.1156043,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130862165,1.9467043,3009.9,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130862365,1.1156043,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130864915,4.1156043,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130865119,10.7607043,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130865314,7.7607043,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130866115,10.7607043,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130866315,11.39926078,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130866959,8.39926078,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130867260,11.39926078,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130867766,10.7607043,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130868161,8.39767934,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130868363,11.39767934,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130868762,10.7607043,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130869163,8.61299343,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130869767,7.7607043,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130869967,11.61299343,3009.8,3009.7,0.00282261]
["bitfinex","ETHUSD",1644130870167,8.61299343,3009.8,3009.6,0.01001098]
["bitfinex","ETHUSD",1644130870372,1.02598109,3009.6,3008.7,3.29845294]
["bitfinex","ETHUSD",1644130870615,7.7607043,3009.5,3008.8,0.59476104]
["bitfinex","ETHUSD",1644130870819,1.1156043,3009.4,3008.9,0.46115025]
["bitfinex","ETHUSD",1644130871015,1.1156043,3009.4,3008.9,0.1661]
["bitfinex","ETHUSD",1644130871016,6.6451,3009.3,3008.9,0.1661]
["bitfinex","ETHUSD",1644130871216,1.1156043,3009.2,3008.9,0.1661]
["bitfinex","ETHUSD",1644130871416,1.1156043,3009.2,3008.7,0.1661]
["bitfinex","ETHUSD",1644130871616,0.00349769,3009.1,3008.9,0.00940346]
["bitfinex","ETHUSD",1644130871816,1.75322194,3009.2,3008.9,0.00940346]
["bitfinex","ETHUSD",1644130872017,1.14230177,3009.1,3008.9,0.00940346]
["bitfinex","ETHUSD",1644130872217,7.7607043,3009.0,3008.9,0.00940346]
["bitfinex","ETHUSD",1644130872716,0.88697335,3008.6,3008.2,0.1661]
["bitfinex","ETHUSD",1644130872922,0.88697335,3008.6,3008.3,0.2954763]
["bitfinex","ETHUSD",1644130872923,1.1156043,3008.5,3008.3,0.2954763]
["bitfinex","ETHUSD",1644130873116,1.1156043,3008.5,3008.4,0.1661]
["bitfinex","ETHUSD",1644130873318,1.1156043,3008.5,3008.4,0.4615763]
["bitfinex","ETHUSD",1644130873519,1.1156043,3008.5,3008.3,0.1661]
["bitfinex","ETHUSD",1644130873715,1.1156043,3008.5,3008.2,0.1661]
["bitfinex","ETHUSD",1644130873917,1.1156043,3008.5,3008.3,0.29547987]
["bitfinex","ETHUSD",1644130875161,1.1156043,3008.5,3008.2,0.30488439]
["bitfinex","ETHUSD",1644130875366,1.1156043,3008.5,3008.3,0.46157987]
["bitfinex","ETHUSD",1644130875569,1.1156043,3008.5,3008.4,0.29547987]
["bitfinex","ETHUSD",1644130876167,1.1156043,3008.5,3008.3,0.1661]
["bitfinex","ETHUSD",1644130876467,1.1156043,3008.5,3008.4,0.29551268]
["bitfinex","ETHUSD",1644130877668,1.1156043,3008.5,3008.3,0.00943768]
["bitfinex","ETHUSD",1644130877868,1.1156043,3008.5,3008.4,0.29551268]
["bitfinex","ETHUSD",1644130878512,1.1156043,3008.8,3008.4,0.1661]
["bitfinex","ETHUSD",1644130878713,10.9107043,3008.7,3008.0,0.3]
["bitfinex","ETHUSD",1644130878913,10.9107043,3008.7,3008.3,0.00943768]
["bitfinex","ETHUSD",1644130878914,1.1156043,3008.6,3008.3,0.00943768]
["bitfinex","ETHUSD",1644130879516,1.06766106,3008.5,3008.3,0.00943768]
["bitfinex","ETHUSD",1644130879719,1.1156043,3008.4,3007.7,1.6]
["bitfinex","ETHUSD",1644130879921,4.05228635,3008.3,3007.8,0.29843516]
["bitfinex","ETHUSD",1644130880120,4.05228635,3008.3,3008.2,0.00943485]
["bitfinex","ETHUSD",1644130880319,12.30409207,3008.3,3008.2,0.00943485]
["bitfinex","ETHUSD",1644130880724,15.30409207,3008.3,3008.2,0.00943485]
["bitfinex","ETHUSD",1644130880918,13.94170971,3008.3,3008.2,3.485e-05]
["bitfinex","ETHUSD",1644130881118,0.83164,3007.9,3006.8,0.29403741]
["bitfinex","ETHUSD",1644130881320,0.8316556,3007.6,3006.8,0.29403741]
["bitfinex","ETHUSD",1644130881518,1.12440572,3007.5,3006.8,0.29403741]
["bitfinex","ETHUSD",1644130881762,1.00996571,3007.4,3006.8,0.29403741]
["bitfinex","ETHUSD",1644130882166,3.43402206,3007.6,3006.8,0.29403741]
["bitfinex","ETHUSD",1644130882463,4.2042466,3007.8,3006.8,0.29403741]
["bitfinex","ETHUSD",1644130882662,1.11448016,3007.7,3006.8,0.29403741]
["bitfinex","ETHUSD",1644130883061,1.11448016,3007.7,3006.8,1.29403741]
["bitfinex","ETHUSD",1644130883062,3.34419354,3007.6,3006.8,1.29403741]
["bitfinex","ETHUSD",1644130883267,3.34419354,3007.6,3006.9,0.29403741]
["bitfinex","ETHUSD",1644130883664,3.34419354,3007.6,3007.0,0.00516476]
["bitfinex","ETHUSD",1644130883864,1.6,3007.7,3007.1,0.29403741]
["bitfinex","ETHUSD",1644130884064,1.6,3007.7,3007.2,0.29403741]
["bitfinex","ETHUSD",1644130884265,1.6,3007.7,3007.3,0.29403741]
["bitfinex","ETHUSD",1644130884466,1.6,3007.7,3007.0,0.00516476]
["bitfinex","ETHUSD",1644130884665,1.6,3007.7,3007.1,0.30129248]
["bitfinex","ETHUSD",1644130884866,1.6,3007.7,3007.3,0.01001484]
["bitfinex","ETHUSD",1644130886712,3.38993011,3007.6,3007.3,0.01001484]
["bitfinex","ETHUSD",1644130886912,1.6,3007.7,3007.3,0.01001484]
["bitfinex","ETHUSD",1644130887115,1.6,3007.7,3006.8,1.3]
["bitfinex","ETHUSD",1644130887315,1.6,3007.7,3007.3,0.01001492]
["bitfinex","ETHUSD",1644130888217,1.6,3007.7,3006.8,1.3]
["bitfinex","ETHUSD",1644130888416,1.6,3007.7,3007.3,0.01001484]
["bitfinex","ETHUSD",1644130889460,1.6,3007.7,3006.8,1.3]
["bitfinex","ETHUSD",1644130889659,1.6,3007.7,3007.3,0.01001484]
["bitfinex","ETHUSD",1644130890665,1.6,3007.7,3006.9,0.1661]
["bitfinex","ETHUSD",1644130890863,1.6,3007.7,3007.3,0.01001484]
["bitfinex","ETHUSD",1644130891064,4.94681175,3007.7,3007.3,0.01001484]
["bitfinex","ETHUSD",1644130891269,5.00873533,3007.7,3007.3,0.01001484]
["bitfinex","ETHUSD",1644130891964,5.00873533,3007.7,3006.9,0.1661]
["bitfinex","ETHUSD",1644130892164,5.00873533,3007.7,3007.3,0.01001484]
["bitfinex","ETHUSD",1644130892765,1.11555732,3007.6,3007.3,0.01001484]
["bitfinex","ETHUSD",1644130893018,1.11555732,3007.6,3006.8,0.1661]
["bitfinex","ETHUSD",1644130893019,10.37023522,3007.5,3006.8,0.1661]
["bitfinex","ETHUSD",1644130893210,10.37023522,3007.5,3006.4,0.01291476]
["bitfinex","ETHUSD",1644130893211,10.37023522,3007.5,3006.6,0.1661]
["bitfinex","ETHUSD",1644130893412,10.37023522,3007.5,3007.3,0.01001492]
["bitfinex","ETHUSD",1644130893610,3.36538461,3007.4,3007.3,0.01001492]
["bitfinex","ETHUSD",1644130893814,10.01378461,3007.4,3007.3,0.01001492]
["bitfinex","ETHUSD",1644130894211,10.01378461,3007.4,3006.6,0.1661]
["bitfinex","ETHUSD",1644130894414,0.98759299,3007.3,3007.2,0.0100151]
["bitfinex","ETHUSD",1644130894714,6.6484,3007.3,3007.2,0.0100151]
["bitfinex","ETHUSD",1644130895515,6.6484,3007.3,3006.5,1.7568]
["bitfinex","ETHUSD",1644130895715,3.48329493,3007.2,3007.1,0.01001527]
["bitfinex","ETHUSD",1644130895915,6.6484,3007.2,3007.1,0.01001527]
["bitfinex","ETHUSD",1644130896515,10.15632367,3007.2,3007.1,0.01001527]
["bitfinex","ETHUSD",1644130896759,6.6484,3007.2,3006.5,1.4568]
["bitfinex","ETHUSD",1644130896960,6.6484,3007.2,3007.0,0.01001544]
["bitfinex","ETHUSD",1644130897959,6.6484,3007.2,3006.5,1.7568]
["bitfinex","ETHUSD",1644130898160,6.6484,3007.2,3006.9,0.01001552]
["bitfinex","ETHUSD",1644130898970,3.32324616,3007.1,3006.9,0.01001552]
["bitfinex","ETHUSD",1644130899167,6.6484,3007.2,3006.5,1.7568]
["bitfinex","ETHUSD",1644130899368,7.76578789,3007.2,3006.9,0.01001561]
["bitfinex","ETHUSD",1644130900369,7.76578789,3007.2,3006.5,1.1568]
["bitfinex","ETHUSD",1644130900618,7.76578789,3007.2,3006.9,0.01001561]
["bitfinex","ETHUSD",1644130900819,3.325,3007.1,3006.9,0.01001561]
["bitfinex","ETHUSD",1644130901016,7.76578789,3007.2,3006.9,0.01001561]
["bitfinex","ETHUSD",1644130901419,3.42357009,3007.1,3006.4,0.01291476]
["bitfinex","ETHUSD",1644130901622,3.42357009,3007.1,3006.5,0.30325907]
["bitfinex","ETHUSD",1644130901818,3.42357009,3007.1,3006.9,0.01001561]
["bitfinex","ETHUSD",1644130902019,6.6484,3007.0,3006.9,0.01001561]
["bitfinex","ETHUSD",1644130902622,6.6484,3007.0,3006.4,0.01291476]
["bitfinex","ETHUSD",1644130902818,6.6484,3007.0,3006.5,0.30343056]
["bitfinex","ETHUSD",1644130903019,6.6484,3007.0,3006.8,0.01001578]
["bitfinex","ETHUSD",1644130903420,6.6484,3007.0,3006.5,0.3]
["bitfinex","ETHUSD",1644130903619,6.6484,3007.0,3006.3,1.3]
["bitfinex","ETHUSD",1644130903818,0.88048123,3006.7,3006.4,0.30372632]
["bitfinex","ETHUSD",1644130905165,0.88048123,3006.7,3006.5,0.30372632]
["bitfinex","ETHUSD",1644130905365,6.6484,3007.0,3006.5,0.30372632]
["bitfinex","ETHUSD",1644130905565,6.6484,3007.0,3006.2,1.6]
["bitfinex","ETHUSD",1644130905768,2.05,3006.9,3006.3,0.30383802]
["bitfinex","ETHUSD",1644130905970,2.05,3006.9,3006.4,0.30383802]
["bitfinex","ETHUSD",1644130906168,2.05,3006.9,3006.5,0.30383802]
["bitfinex","ETHUSD",1644130906368,2.05,3006.9,3006.1,1.2478]
["bitfinex","ETHUSD",1644130906369,0.91049411,3006.6,3006.1,1.2478]
["bitfinex","ETHUSD",1644130906569,0.91049411,3006.6,3006.5,0.00515866]
["bitfinex","ETHUSD",1644130907173,0.91049411,3006.6,3006.5,0.30895756]
["bitfinex","ETHUSD",1644130907570,0.91049411,3006.6,3006.5,0.3037989]
["bitfinex","ETHUSD",1644130907771,0.91049411,3006.6,3006.4,0.01001647]
["bitfinex","ETHUSD",1644130908028,5.49859735,3006.9,3006.5,0.3037989]
["bitfinex","ETHUSD",1644130908215,2.05,3006.9,3006.5,0.3037989]
["bitfinex","ETHUSD",1644130908916,2.05,3006.9,3006.5,0.00940336]
["bitfinex","ETHUSD",1644130908917,5.36514084,3006.9,3006.5,0.00940336]
["bitfinex","ETHUSD",1644130909118,1.00161081,3006.8,3006.5,0.00940336]
["bitfinex","ETHUSD",1644130909322,1.00161081,3006.8,3006.6,0.30389838]
["bitfinex","ETHUSD",1644130909818,1.00161081,3006.8,3006.0,0.1662]
["bitfinex","ETHUSD",1644130910018,3.45758928,3006.7,3006.1,0.31277783]
["bitfinex","ETHUSD",1644130910219,1.00161081,3006.8,3006.5,0.00940336]
["bitfinex","ETHUSD",1644130911219,1.00161081,3006.8,3006.5,0.00940344]
["bitfinex","ETHUSD",1644130912265,1.00161081,3006.8,3006.0,0.1662]
["bitfinex","ETHUSD",1644130912466,1.00161081,3006.8,3006.1,0.31286792]
["bitfinex","ETHUSD",1644130912665,1.00161081,3006.8,3006.5,0.00940344]
["bitfinex","ETHUSD",1644130913366,1.00161081,3006.8,3006.6,0.31299286]
["bitfinex","ETHUSD",1644130913566,1.00161081,3006.8,3006.0,1.3806]
["bitfinex","ETHUSD",1644130913772,1.00161081,3006.8,3006.5,0.00945648]
["bitfinex","ETHUSD",1644130914566,2.15,3006.7,3006.2,0.12555648]
["bitfinex","ETHUSD",1644130914967,2.15,3006.7,3006.5,0.00945648]
["bitfinex","ETHUSD",1644130915820,2.15,3006.7,3006.0,1.8145]
["bitfinex","ETHUSD",1644130916018,2.15,3006.7,3006.1,0.31296404]
["bitfinex","ETHUSD",1644130916923,3.40463139,3006.6,3006.1,0.31296404]
["bitfinex","ETHUSD",1644130917126,3.40463139,3006.6,3005.8,3.0542]
["bitfinex","ETHUSD",1644130917127,1.10253745,3006.5,3005.8,3.0542]
["bitfinex","ETHUSD",1644130917326,1.10253745,3006.5,3004.9,0.77856455]
["bitfinex","ETHUSD",1644130917327,3.5,3006.4,3004.9,0.77856455]
["bitfinex","ETHUSD",1644130917522,3.5,3006.4,3005.0,0.31685102]
["bitfinex","ETHUSD",1644130917523,0.92031603,3005.5,3005.0,0.31685102]
["bitfinex","ETHUSD",1644130917721,0.92031603,3005.5,3004.9,1.24124191]
["bitfinex","ETHUSD",1644130917922,3.5,3006.2,3004.7,7.42985687]
["bitfinex","ETHUSD",1644130918121,3.5,3006.2,3004.8,1.2288]
["bitfinex","ETHUSD",1644130918122,1.66431,3005.9,3004.8,1.2288]
["bitfinex","ETHUSD",1644130918321,0.8321359,3005.9,3004.8,1.2288]
["bitfinex","ETHUSD",1644130918521,3.5,3006.2,3004.8,1.2288]
["bitfinex","ETHUSD",1644130918721,3.5,3006.2,3005.3,0.00945349]
["bitfinex","ETHUSD",1644130918920,1.83049,3006.3,3005.3,0.00945349]
["bitfinex","ETHUSD",1644130919369,0.88398306,3005.7,3005.3,0.00945349]
["bitfinex","ETHUSD",1644130919572,0.88398306,3005.7,3004.8,2.2288]
["bitfinex","ETHUSD",1644130919769,0.88398306,3005.7,3004.9,0.03782132]
["bitfinex","ETHUSD",1644130920169,3.45394736,3005.6,3004.9,0.33782132]
["bitfinex","ETHUSD",1644130920370,3.45394736,3005.6,3004.9,0.63782132]
["bitfinex","ETHUSD",1644130920568,0.90030711,3005.0,3004.9,0.63782132]
["bitfinex","ETHUSD",1644130920774,0.90030711,3005.0,3004.9,0.6]
["bitfinex","ETHUSD",1644130920973,0.90030711,3005.0,3004.8,0.30295687]
["bitfinex","ETHUSD",1644130921173,0.90030711,3005.0,3004.7,1.6]
["bitfinex","ETHUSD",1644130921972,3.54351478,3005.6,3004.7,1.6]
["bitfinex","ETHUSD",1644130922176,3.54351478,3005.6,3004.8,0.00295687]
["bitfinex","ETHUSD",1644130923027,1.15602665,3004.9,3004.8,0.00295687]
["bitfinex","ETHUSD",1644130923217,1.15602665,3004.9,3004.7,1.6]
["bitfinex","ETHUSD",1644130923517,3.60793342,3005.4,3005.0,0.00945425]
["bitfinex","ETHUSD",1644130924319,3.60793342,3005.4,3004.8,0.00295687]
["bitfinex","ETHUSD",1644130924521,3.60793342,3005.4,3005.0,0.00945427]
["bitfinex","ETHUSD",1644130924725,1.15534768,3005.4,3005.0,0.00945427]
["bitfinex","ETHUSD",1644130925523,1.15534768,3005.4,3004.8,0.00295687]
["bitfinex","ETHUSD",1644130925822,4.53152952,3005.4,3005.0,0.00945427]
["bitfinex","ETHUSD",1644130926022,1.15534768,3005.4,3005.0,0.00945427]
["bitfinex","ETHUSD",1644130926760,1.15534768,3005.4,3004.5,0.00295687]
["bitfinex","ETHUSD",1644130926960,1.15534768,3005.4,3005.0,0.00945427]
["bitfinex","ETHUSD",1644130927365,1.98766768,3005.4,3005.0,0.00945427]
["bitfinex","ETHUSD",1644130927563,6.6484,3005.3,3005.0,0.00945427]
["bitfinex","ETHUSD",1644130927762,3.65135135,3005.2,3005.0,0.00945427]
["bitfinex","ETHUSD",1644130927965,6.6484,3005.1,3004.5,0.00295687]
["bitfinex","ETHUSD",1644130928166,6.6484,3005.1,3004.5,0.04077992]
["bitfinex","ETHUSD",1644130928168,3.88185172,3005.0,3004.5,0.04077992]
["bitfinex","ETHUSD",1644130928364,3.88185172,3005.0,3004.5,0.03782305]
["bitfinex","ETHUSD",1644130928564,6.6484,3004.9,3004.5,0.03782305]
["bitfinex","ETHUSD",1644130928763,1.13111803,3004.7,3004.5,0.03782305]
["bitfinex","ETHUSD",1644130928965,1.96364803,3004.7,3004.5,0.03782305]
["bitfinex","ETHUSD",1644130929168,10.04830359,3004.6,3004.3,0.00295687]
["bitfinex","ETHUSD",1644130929366,10.04830359,3004.6,3004.4,0.00945529]
["bitfinex","ETHUSD",1644130930537,10.04830359,3004.6,3003.7,0.01514317]
["bitfinex","ETHUSD",1644130930730,10.04830359,3004.6,3004.3,0.00945546]
["bitfinex","ETHUSD",1644130931533,10.04830359,3004.6,3003.7,0.01514317]
["bitfinex","ETHUSD",1644130931833,10.04830359,3004.6,3004.3,0.00945558]
["bitfinex","ETHUSD",1644130932033,1.02832733,3004.5,3004.3,0.00945558]
["bitfinex","ETHUSD",1644130932333,6.6484,3004.4,3004.3,0.00945558]
["bitfinex","ETHUSD",1644130932733,6.5118,3004.4,3003.7,0.01514317]
["bitfinex","ETHUSD",1644130932933,6.5118,3004.4,3004.2,0.00945575]
["bitfinex","ETHUSD",1644130933934,6.5118,3004.4,3003.7,0.01514317]
["bitfinex","ETHUSD",1644130934134,6.5118,3004.4,3004.1,0.00945584]
["bitfinex","ETHUSD",1644130935273,8.1118,3004.4,3003.7,0.01514317]
["bitfinex","ETHUSD",1644130935469,8.1118,3004.4,3004.1,0.00945592]
["bitfinex","ETHUSD",1644130936474,8.1118,3004.4,3003.7,0.01514317]
["bitfinex","ETHUSD",1644130936675,8.1118,3004.4,3004.1,0.00515373]
["bitfinex","ETHUSD",1644130937574,1.03030572,3004.0,3003.7,0.01514317]
["bitfinex","ETHUSD",1644130937777,8.1118,3004.4,3003.8,0.31994579]
["bitfinex","ETHUSD",1644130938019,8.1118,3004.4,3003.9,0.00295687]
["bitfinex","ETHUSD",1644130938216,8.1118,3004.4,3003.9,0.32290266]
["bitfinex","ETHUSD",1644130938918,8.1118,3004.4,3004.0,0.0051539]
["bitfinex","ETHUSD",1644130939118,0.95759808,3004.2,3004.0,0.0051539]
["bitfinex","ETHUSD",1644130939319,6.5118,3004.1,3004.0,0.0051539]
["bitfinex","ETHUSD",1644130939518,5.431,3004.1,3004.0,0.32490875]
["bitfinex","ETHUSD",1644130939918,5.431,3004.1,3004.0,0.61975485]
["bitfinex","ETHUSD",1644130941763,5.431,3004.1,3003.9,0.01002631]
["bitfinex","ETHUSD",1644130942365,5.431,3004.1,3003.7,0.00295687]
["bitfinex","ETHUSD",1644130942564,5.431,3004.1,3003.8,0.0100264]
["bitfinex","ETHUSD",1644130943565,3.90670726,3004.1,3003.7,0.00295687]
["bitfinex","ETHUSD",1644130943766,3.90670726,3004.1,3003.8,0.01002649]
["bitfinex","ETHUSD",1644130944767,3.90670726,3004.1,3003.7,0.00295687]
["bitfinex","ETHUSD",1644130944969,3.90670726,3004.1,3003.8,0.01002649]
["bitfinex","ETHUSD",1644130946019,3.90670726,3004.1,3003.5,0.00295687]
["bitfinex","ETHUSD",1644130946220,3.90670726,3004.1,3003.8,0.01002649]
["bitfinex","ETHUSD",1644130947122,3.90670726,3004.1,3003.9,0.29159257]
["bitfinex","ETHUSD",1644130947321,3.90670726,3004.1,3003.8,0.01002649]
["bitfinex","ETHUSD",1644130947523,3.90670726,3004.1,3003.9,0.29165031]
["bitfinex","ETHUSD",1644130948623,3.90670726,3004.1,3003.8,0.0100264]
["bitfinex","ETHUSD",1644130949023,3.90670726,3004.1,3003.9,0.29170298]
["bitfinex","ETHUSD",1644130949679,3.90670726,3004.1,3003.6,0.00295687]
["bitfinex","ETHUSD",1644130949881,3.90670726,3004.1,3003.8,0.0100264]
["bitfinex","ETHUSD",1644130950080,3.90670726,3004.1,3003.9,0.29166673]
["bitfinex","ETHUSD",1644130950882,3.90670726,3004.1,3003.8,0.0100264]
["bitfinex","ETHUSD",1644130951882,3.90670726,3004.1,3003.5,0.00295687]
["bitfinex","ETHUSD",1644130952082,3.90670726,3004.1,3003.5,0.29483777]
["bitfinex","ETHUSD",1644130952283,3.90670726,3004.1,3003.8,0.01002649]
["bitfinex","ETHUSD",1644130953215,3.90670726,3004.1,3003.6,0.00295687]
["bitfinex","ETHUSD",1644130953413,3.90670726,3004.1,3003.8,0.01002649]
["bitfinex","ETHUSD",1644130954412,3.90670726,3004.1,3003.6,0.00295687]
["bitfinex","ETHUSD",1644130954615,3.90670726,3004.1,3003.8,0.01002649]
["bitfinex","ETHUSD",1644130955017,3.90670726,3004.1,3003.9,0.29224443]
["bitfinex","ETHUSD",1644130955421,3.90670726,3004.1,3003.8,0.01002649]
["bitfinex","ETHUSD",1644130955619,3.90670726,3004.1,3003.6,0.00295687]
["bitfinex","ETHUSD",1644130955823,3.90670726,3004.1,3003.8,0.0100264]
["bitfinex","ETHUSD",1644130956120,1.02936579,3004.0,3003.9,0.29241849]
["bitfinex","ETHUSD",1644130957567,4.93607305,3004.0,3003.8,0.01002649]
["bitfinex","ETHUSD",1644130957966,4.93607305,3004.0,3003.6,0.00295687]
["bitfinex","ETHUSD",1644130958167,4.93607305,3004.0,3003.7,0.01002657]
["bitfinex","ETHUSD",1644130958374,4.93607305,3004.0,3003.8,0.29262196]
["bitfinex","ETHUSD",1644130959268,4.93607305,3004.0,3003.9,0.29262196]
["bitfinex","ETHUSD",1644130959668,4.93607305,3004.0,3003.7,0.01002657]
["bitfinex","ETHUSD",1644130959669,4.93607305,3004.0,3003.8,0.29262196]
["bitfinex","ETHUSD",1644130959870,4.93607305,3004.0,3003.9,0.29262196]
["bitfinex","ETHUSD",1644130960270,4.93607305,3004.0,3003.8,0.29262196]
["bitfinex","ETHUSD",1644130960524,4.93607305,3004.0,3003.9,0.29262196]
["bitfinex","ETHUSD",1644130960715,4.93607305,3004.0,3003.8,0.01002649]
["bitfinex","ETHUSD",1644130960920,4.93607305,3004.0,3003.9,0.29262196]
["bitfinex","ETHUSD",1644130961718,4.93607305,3004.0,3003.8,0.00515506]
["bitfinex","ETHUSD",1644130961917,4.93607305,3004.0,3003.9,0.29262196]
["bitfinex","ETHUSD",1644130963021,4.93607305,3004.0,3003.8,0.01003287]
["bitfinex","ETHUSD",1644130963320,4.93607305,3004.0,3003.9,0.29262196]
["bitfinex","ETHUSD",1644130963524,3.41168408,3004.0,3003.9,0.29262196]
["bitfinex","ETHUSD",1644130964567,5.44804345,3004.0,3003.9,0.29262196]
["bitfinex","ETHUSD",1644130982287,5.44804345,3004.0,3002.2,10.30616026]
["bitfinex","ETHUSD",1644130982288,4.8,3003.7,3003.1,0.76612264]
["bitfinex","ETHUSD",1644130982491,4.8,3003.7,3002.6,0.009]
["bitfinex","ETHUSD",1644130982492,9.3,3003.6,3002.6,0.009]
["bitfinex","ETHUSD",1644130982686,9.21168408,3003.6,3003.1,0.00305325]
["bitfinex","ETHUSD",1644130982886,9.21168408,3003.6,3002.6,0.009]
["bitfinex","ETHUSD",1644130983119,12.71168408,3003.6,3002.6,0.009]
["bitfinex","ETHUSD",1644130983320,2.01803989,3003.5,3002.6,0.009]
["bitfinex","ETHUSD",1644130983526,3.41168408,3003.4,3002.6,0.009]
["bitfinex","ETHUSD",1644130984432,3.45278675,3003.3,3002.6,0.009]
["bitfinex","ETHUSD",1644130984628,3.41168408,3003.2,3002.8,0.00457113]
["bitfinex","ETHUSD",1644130984826,3.39945394,3003.1,3002.8,0.00457113]
["bitfinex","ETHUSD",1644130985026,3.41168408,3003.0,3002.8,0.00457113]
["bitfinex","ETHUSD",1644130985226,2.18526257,3003.0,3002.8,0.00457113]
["bitfinex","ETHUSD",1644130985626,2.18526257,3003.0,3002.6,0.009]
["bitfinex","ETHUSD",1644130985830,1.07702649,3002.9,3002.7,0.00946278]
["bitfinex","ETHUSD",1644130986026,2.18526257,3002.8,3002.7,0.00946278]
["bitfinex","ETHUSD",1644130986865,2.18526257,3002.8,3002.6,0.009]
["bitfinex","ETHUSD",1644130987067,2.18526257,3002.8,3002.6,0.01846301]
["bitfinex","ETHUSD",1644130987865,2.18526257,3002.8,3002.6,0.009]
["bitfinex","ETHUSD",1644130990829,3.78526257,3002.8,3002.6,0.009]
["bitfinex","ETHUSD",1644130996677,3.3557317,3002.7,3002.6,0.009]
["bitfinex","ETHUSD",1644130996975,5.49845856,3002.7,3002.6,0.009]
["bitfinex","ETHUSD",1644130998825,6.49845856,3002.7,3002.6,0.009]
["bitfinex","ETHUSD",1644130999026,3.66426257,3002.7,3002.6,0.009]
["bitfinex","ETHUSD",1644131000122,3.80246254,3002.7,3002.6,0.009]
["bitfinex","ETHUSD",1644131000928,7.7383529,3002.7,3002.6,0.009]
["bitfinex","ETHUSD",1644131002170,8.98901762,3002.7,3002.6,0.009]
["bitfinex","ETHUSD",1644131002771,9.28901762,3002.7,3002.6,0.009]
["bitfinex","ETHUSD",1644131002970,9.58901762,3002.7,3002.6,0.009]
["bitfinex","ETHUSD",1644131005525,0.04405868,3001.9,3001.3,0.00305325]
["bitfinex","ETHUSD",1644131007222,1.04730511,3001.4,3001.3,0.00305325]
["bitfinex","ETHUSD",1644131007423,1.04730511,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131007821,1.04730511,3001.4,3001.2,0.30305325]
["bitfinex","ETHUSD",1644131008023,1.04730511,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131012174,1.04730511,3001.4,3001.2,0.00946213]
["bitfinex","ETHUSD",1644131012374,2.64730511,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131016768,1.6,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131018272,1.6,3001.4,3001.2,0.00946372]
["bitfinex","ETHUSD",1644131018475,1.6,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131020628,1.6,3001.4,3001.2,0.00946372]
["bitfinex","ETHUSD",1644131020827,1.6,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131022928,1.6,3001.4,3001.1,0.00305325]
["bitfinex","ETHUSD",1644131023130,1.6,3001.4,3001.2,0.00449417]
["bitfinex","ETHUSD",1644131023327,1.6,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131024127,1.6,3001.4,3001.2,0.00449417]
["bitfinex","ETHUSD",1644131024369,1.6,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131025779,0.988267,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131027278,3.17352957,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131029019,6.62318402,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131029220,3.17352957,3001.4,3001.3,0.16306922]
["bitfinex","ETHUSD",1644131030423,6.75982937,3001.4,3001.2,0.00945883]
["bitfinex","ETHUSD",1644131030622,3.17352957,3001.4,3001.3,0.1519922]
["bitfinex","ETHUSD",1644131030826,6.6521881,3001.4,3001.2,0.00945883]
["bitfinex","ETHUSD",1644131031023,3.80948153,3001.3,3001.2,0.00945883]
["bitfinex","ETHUSD",1644131031222,3.80948153,3001.3,3001.2,0.15203057]
["bitfinex","ETHUSD",1644131031223,2.18526257,3001.3,3001.2,0.15203057]
["bitfinex","ETHUSD",1644131031426,5.50738555,3001.3,3001.1,0.0094589]
["bitfinex","ETHUSD",1644131031624,3.40453518,3001.2,3001.1,0.0094589]
["bitfinex","ETHUSD",1644131031873,5.58979775,3001.2,3001.1,0.0094589]
["bitfinex","ETHUSD",1644131032071,5.58979775,3001.2,3001.1,0.16153713]
["bitfinex","ETHUSD",1644131032571,2.18526257,3001.2,3001.1,0.11153713]
["bitfinex","ETHUSD",1644131033771,2.18526257,3001.2,3000.4,1.00305325]
["bitfinex","ETHUSD",1644131033772,5.6391798,3001.2,3000.4,1.00305325]
["bitfinex","ETHUSD",1644131033972,1.00147805,3000.6,3000.4,1.60305325]
["bitfinex","ETHUSD",1644131034273,5.6391798,3001.2,3000.4,1.60305325]
["bitfinex","ETHUSD",1644131034472,2.18526257,3001.2,3000.4,1.60305325]
["bitfinex","ETHUSD",1644131035828,1.13975475,3000.8,3000.4,1.60305325]
["bitfinex","ETHUSD",1644131036033,1.13975475,3000.8,3000.4,0.30305325]
["bitfinex","ETHUSD",1644131036227,1.13975475,3000.8,3000.4,1.30305325]
["bitfinex","ETHUSD",1644131036627,2.18526257,3001.2,3000.4,1.30305325]
["bitfinex","ETHUSD",1644131036829,2.18526257,3001.2,3000.6,0.63953197]
["bitfinex","ETHUSD",1644131037128,2.18526257,3001.2,3000.4,3.7440677]
["bitfinex","ETHUSD",1644131037129,2.18526257,3001.2,3000.8,0.63953197]
["bitfinex","ETHUSD",1644131037327,2.18526257,3001.2,3000.7,0.63953197]
["bitfinex","ETHUSD",1644131037531,2.18526257,3001.2,3000.8,0.63953197]
["bitfinex","ETHUSD",1644131037727,2.18526257,3001.2,3000.8,0.93953197]
["bitfinex","ETHUSD",1644131037929,2.18526257,3001.2,3000.9,0.3]
["bitfinex","ETHUSD",1644131038731,2.18526257,3001.2,3000.9,0.30943086]
["bitfinex","ETHUSD",1644131039572,2.18526257,3001.2,3000.9,3.54862043]
["bitfinex","ETHUSD",1644131039775,2.18526257,3001.2,3001.1,0.84542451]
["bitfinex","ETHUSD",1644131039976,2.18526257,3001.2,3001.1,1.32442451]
["bitfinex","ETHUSD",1644131040173,2.18526257,3001.2,3001.1,1.79100451]
["bitfinex","ETHUSD",1644131040574,2.18526257,3001.2,3001.1,2.71967517]
["bitfinex","ETHUSD",1644131040978,2.18526257,3001.2,3001.1,3.71967517]
["bitfinex","ETHUSD",1644131042578,2.18526257,3001.2,3001.1,4.40814261]
["bitfinex","ETHUSD",1644131043036,2.18526257,3001.2,3001.1,3.71967517]
["bitfinex","ETHUSD",1644131043425,2.18526257,3001.2,3001.1,3.88627517]
["bitfinex","ETHUSD",1644131043625,2.18526257,3001.2,3001.1,4.74132261]
["bitfinex","ETHUSD",1644131044427,2.18526257,3001.2,3001.1,3.88627517]
["bitfinex","ETHUSD",1644131045430,2.18526257,3001.2,3001.1,3.71969517]
["bitfinex","ETHUSD",1644131045833,1.71825304,3001.2,3001.1,3.71969517]
["bitfinex","ETHUSD",1644131046769,2.71825304,3001.2,3001.1,3.88627517]
["bitfinex","ETHUSD",1644131047370,2.71825304,3001.2,3001.1,2.12455451]
["bitfinex","ETHUSD",1644131047570,2.71825304,3001.2,3001.1,2.11218]
["bitfinex","ETHUSD",1644131047769,2.71825304,3001.2,3001.1,0.9456]
["bitfinex","ETHUSD",1644131047970,2.71825304,3001.2,3001.1,1.9456]
["bitfinex","ETHUSD",1644131048170,2.71825304,3001.2,3001.1,1.779]
["bitfinex","ETHUSD",1644131051534,2.71825304,3001.2,3001.1,4.46665744]
["bitfinex","ETHUSD",1644131051737,2.71825304,3001.2,3001.1,3.61161]
["bitfinex","ETHUSD",1644131052138,2.71825304,3001.2,3001.1,9.08285513]
["bitfinex","ETHUSD",1644131052536,2.71825304,3001.2,3001.1,6.75456775]
["bitfinex","ETHUSD",1644131052935,0.04405868,3001.9,3001.8,0.50394922]
["bitfinex","ETHUSD",1644131053135,1.32197673,3001.9,3001.8,0.14295775]
["bitfinex","ETHUSD",1644131053334,1.32197673,3001.9,3001.8,0.44295775]
["bitfinex","ETHUSD",1644131053735,1.32197673,3001.9,3001.8,0.14295775]
["bitfinex","ETHUSD",1644131053934,0.04405868,3001.9,3001.8,1.14295775]
["bitfinex","ETHUSD",1644131054136,0.04405868,3001.9,3001.8,0.14295775]
["bitfinex","ETHUSD",1644131054375,0.04405868,3001.9,3001.8,1.14295775]
["bitfinex","ETHUSD",1644131054572,0.04405868,3001.9,3001.8,1.30953775]
["bitfinex","ETHUSD",1644131055374,0.04405868,3001.9,3001.8,4.6112104]
["bitfinex","ETHUSD",1644131055575,0.04405868,3001.9,3001.8,5.2735066]
["bitfinex","ETHUSD",1644131055777,0.04405868,3001.9,3001.8,2.59680248]
["bitfinex","ETHUSD",1644131055981,0.04405868,3001.9,3001.8,4.95503775]
["bitfinex","ETHUSD",1644131056179,0.04405868,3001.9,3001.8,5.81072406]
["bitfinex","ETHUSD",1644131056378,0.04405868,3001.9,3001.8,2.81072406]
["bitfinex","ETHUSD",1644131056581,0.04405868,3001.9,3001.8,0.78845775]
["bitfinex","ETHUSD",1644131056980,0.04405868,3001.9,3001.8,0.95503775]
["bitfinex","ETHUSD",1644131057879,0.04405868,3001.9,3001.8,2.55503775]
["bitfinex","ETHUSD",1644131058128,0.04405868,3001.9,3001.8,2.38853775]
["bitfinex","ETHUSD",1644131058730,0.04405868,3001.9,3001.8,2.22195775]
["bitfinex","ETHUSD",1644131059132,0.04405868,3001.9,3001.8,2.38853775]
["bitfinex","ETHUSD",1644131060033,0.04405868,3001.9,3001.8,3.02971325]
["bitfinex","ETHUSD",1644131060230,0.04405868,3001.9,3001.8,2.55503775]
["bitfinex","ETHUSD",1644131061032,0.04405868,3001.9,3001.8,3.19574691]
["bitfinex","ETHUSD",1644131061631,0.04405868,3001.9,3001.8,2.55503775]
["bitfinex","ETHUSD",1644131062875,0.00976495,3002.0,3001.9,5.63282]
["bitfinex","ETHUSD",1644131063081,0.00976495,3002.0,3001.9,5.94227775]
["bitfinex","ETHUSD",1644131063280,0.00976495,3002.0,3001.9,7.42127775]
["bitfinex","ETHUSD",1644131063581,1.00273856,3003.0,3001.9,7.42127775]
["bitfinex","ETHUSD",1644131063781,0.00976479,3002.1,3002.0,1.94946386]
["bitfinex","ETHUSD",1644131063981,0.00976479,3002.1,3002.0,1.77603775]
["bitfinex","ETHUSD",1644131064181,0.00976479,3002.1,3002.0,2.71604386]
["bitfinex","ETHUSD",1644131064380,0.00976479,3002.1,3002.0,2.07603775]
["bitfinex","ETHUSD",1644131064783,1.00273856,3003.0,3002.0,2.07603775]
["bitfinex","ETHUSD",1644131064982,1.27501961,3002.9,3002.1,0.14295775]
["bitfinex","ETHUSD",1644131065190,1.27501961,3002.9,3002.2,0.1665]
["bitfinex","ETHUSD",1644131065382,1.27501961,3002.9,3002.3,0.14295775]
["bitfinex","ETHUSD",1644131065826,1.27501961,3002.9,3002.4,0.30953775]
["bitfinex","ETHUSD",1644131066024,1.27501961,3002.9,3002.5,0.14295775]
["bitfinex","ETHUSD",1644131066325,0.00945441,3002.8,3002.5,0.14295775]
["bitfinex","ETHUSD",1644131067127,1.00273856,3003.0,3002.6,0.14295775]
["bitfinex","ETHUSD",1644131067325,1.00273856,3003.0,3002.3,0.16658]
["bitfinex","ETHUSD",1644131067326,1.27405001,3002.9,3002.4,0.14295775]
["bitfinex","ETHUSD",1644131067526,0.00945433,3002.8,3002.5,0.14295775]
["bitfinex","ETHUSD",1644131067727,0.00945433,3002.8,3002.6,0.14295775]
["bitfinex","ETHUSD",1644131067926,0.00945433,3002.8,3002.7,0.14295775]
["bitfinex","ETHUSD",1644131068527,1.00273856,3003.0,3002.7,0.14295775]
["bitfinex","ETHUSD",1644131068724,1.00273856,3003.0,3002.8,0.14295775]
["bitfinex","ETHUSD",1644131068725,1.28259955,3002.9,3002.8,0.14295775]
["bitfinex","ETHUSD",1644131069125,1.28259955,3002.9,3002.4,0.14295775]
["bitfinex","ETHUSD",1644131069389,0.009475,3002.9,3002.4,0.14295775]
["bitfinex","ETHUSD",1644131069589,1.00273856,3003.0,3002.4,0.14295775]
["bitfinex","ETHUSD",1644131069794,0.00947515,3002.8,3002.4,0.14295775]
["bitfinex","ETHUSD",1644131070793,0.1665,3003.4,3002.5,0.479]
["bitfinex","ETHUSD",1644131070998,1.27276456,3003.3,3002.6,0.14295775]
["bitfinex","ETHUSD",1644131071192,0.1665,3003.5,3002.6,0.14295775]
["bitfinex","ETHUSD",1644131071193,0.00947522,3002.8,3002.6,0.14295775]
["bitfinex","ETHUSD",1644131071991,1.10233147,3003.2,3002.6,0.14295775]
["bitfinex","ETHUSD",1644131072191,1.27311982,3003.1,3002.6,0.14295775]
["bitfinex","ETHUSD",1644131072593,4.66315322,3003.1,3002.6,0.14295775]
["bitfinex","ETHUSD",1644131072794,4.59221725,3003.0,3002.5,0.4665]
["bitfinex","ETHUSD",1644131073034,1.27311982,3002.9,3002.6,0.3]
["bitfinex","ETHUSD",1644131073227,1.27311982,3002.9,3002.5,0.4665]
["bitfinex","ETHUSD",1644131073427,1.27311982,3002.9,3002.6,0.14323356]
["bitfinex","ETHUSD",1644131073428,1.28259343,3002.9,3002.6,0.14323356]
["bitfinex","ETHUSD",1644131073626,1.1219099,3002.6,3002.4,0.1665]
["bitfinex","ETHUSD",1644131073827,1.1219099,3002.6,3002.5,0.14323346]
["bitfinex","ETHUSD",1644131074831,2.39494299,3002.6,3002.4,0.4665]
["bitfinex","ETHUSD",1644131075033,1.1219099,3002.6,3002.4,0.1665]
["bitfinex","ETHUSD",1644131075230,1.1219099,3002.6,3002.4,0.4665]
["bitfinex","ETHUSD",1644131075430,1.1219099,3002.6,3002.4,0.1665]
["bitfinex","ETHUSD",1644131075636,1.1219099,3002.6,3002.2,0.1665]
["bitfinex","ETHUSD",1644131075835,1.1219099,3002.6,3002.3,0.14344303]
["bitfinex","ETHUSD",1644131076535,1.27350102,3002.5,3001.9,0.14344303]
["bitfinex","ETHUSD",1644131076774,1.27350102,3002.5,3001.8,2.02633066]
["bitfinex","ETHUSD",1644131076775,1.27350102,3002.5,3002.0,0.14344303]
["bitfinex","ETHUSD",1644131076975,1.27350102,3002.5,3002.1,0.14344303]
["bitfinex","ETHUSD",1644131077177,1.27350102,3002.5,3001.9,0.14344303]
["bitfinex","ETHUSD",1644131077376,1.27350102,3002.5,3002.0,0.14344303]
["bitfinex","ETHUSD",1644131077680,1.27350102,3002.5,3002.1,0.14344303]
["bitfinex","ETHUSD",1644131077875,1.27350102,3002.5,3002.2,0.14344303]
["bitfinex","ETHUSD",1644131078076,1.27350102,3002.5,3002.3,0.14344303]
["bitfinex","ETHUSD",1644131078277,1.27350102,3002.5,3002.4,0.14344303]
["bitfinex","ETHUSD",1644131078478,1.1219099,3002.6,3001.9,0.14344303]
["bitfinex","ETHUSD",1644131078679,1.27443483,3002.5,3001.9,0.14344303]
["bitfinex","ETHUSD",1644131078882,1.27443483,3002.5,3002.0,0.1665]
["bitfinex","ETHUSD",1644131079078,1.27443483,3002.5,3002.1,0.14344303]
["bitfinex","ETHUSD",1644131079878,1.27443483,3002.5,3002.0,0.44344303]
["bitfinex","ETHUSD",1644131080078,1.27443483,3002.5,3002.1,0.30994303]
["bitfinex","ETHUSD",1644131080282,1.27443483,3002.5,3002.2,0.14344303]
["bitfinex","ETHUSD",1644131082331,0.00949278,3002.9,3002.2,0.14344303]
["bitfinex","ETHUSD",1644131082533,1.27580577,3002.8,3002.3,0.1665]
["bitfinex","ETHUSD",1644131082731,1.27580577,3002.8,3002.4,0.14344303]
["bitfinex","ETHUSD",1644131083131,1.27580577,3002.8,3002.5,0.14344303]
["bitfinex","ETHUSD",1644131083330,1.27580577,3002.8,3002.2,0.99929]
["bitfinex","ETHUSD",1644131083331,1.27580577,3002.8,3002.3,0.14344303]
["bitfinex","ETHUSD",1644131083533,1.27580577,3002.8,3002.4,0.30994303]
["bitfinex","ETHUSD",1644131083733,1.27580577,3002.8,3002.5,0.14344303]
["bitfinex","ETHUSD",1644131083934,1.27580577,3002.8,3002.6,0.14344303]
["bitfinex","ETHUSD",1644131084133,1.27580577,3002.8,3002.2,0.4665]
["bitfinex","ETHUSD",1644131084374,1.27580577,3002.8,3002.3,0.14371258]
["bitfinex","ETHUSD",1644131084576,1.27580577,3002.8,3002.4,0.1665]
["bitfinex","ETHUSD",1644131084778,1.27580577,3002.8,3002.5,0.14371258]
["bitfinex","ETHUSD",1644131085177,1.27580577,3002.8,3002.6,0.14371258]
["bitfinex","ETHUSD",1644131085381,1.27580577,3002.8,3002.7,0.14371258]
["bitfinex","ETHUSD",1644131085582,1.27580577,3002.8,3002.4,0.14371258]
["bitfinex","ETHUSD",1644131086283,0.44052424,3002.9,3002.4,0.14371258]
["bitfinex","ETHUSD",1644131086483,0.43103185,3002.9,3002.4,0.14371258]
["bitfinex","ETHUSD",1644131086683,0.44052415,3002.9,3002.4,0.14371258]
["bitfinex","ETHUSD",1644131087683,0.43103185,3002.9,3002.4,0.14371258]
["bitfinex","ETHUSD",1644131087882,0.4405291,3002.9,3002.4,0.3]
["bitfinex","ETHUSD",1644131088332,0.98092451,3002.4,3002.2,0.3]
["bitfinex","ETHUSD",1644131088535,0.98092451,3002.4,3002.1,1.59949]
["bitfinex","ETHUSD",1644131088832,3.3598367,3003.1,3002.1,1.59949]
["bitfinex","ETHUSD",1644131089132,0.00949658,3002.9,3002.1,1.59949]
["bitfinex","ETHUSD",1644131089734,1.06383504,3002.7,3002.3,0.83284]
["bitfinex","ETHUSD",1644131090138,1.06383504,3002.7,3002.3,1.43284]
["bitfinex","ETHUSD",1644131090338,1.06383504,3002.7,3002.3,2.43284]
["bitfinex","ETHUSD",1644131091781,1.06383504,3002.7,3002.3,1.43284]
["bitfinex","ETHUSD",1644131091982,1.06383504,3002.7,3002.3,2.43284]
["bitfinex","ETHUSD",1644131093182,1.06383504,3002.7,3002.3,1.43284]
["bitfinex","ETHUSD",1644131093783,1.06383504,3002.7,3002.4,0.3]
["bitfinex","ETHUSD",1644131094184,1.06383504,3002.7,3002.3,0.83283]
["bitfinex","ETHUSD",1644131094385,1.06383504,3002.7,3002.3,1.43283]
["bitfinex","ETHUSD",1644131095385,1.06383504,3002.7,3002.3,0.6]
["bitfinex","ETHUSD",1644131095631,1.06383504,3002.7,3002.3,0.3]
["bitfinex","ETHUSD",1644131095832,1.06383504,3002.7,3002.4,0.3]
["bitfinex","ETHUSD",1644131096036,1.06383504,3002.7,3002.2,0.3]
["bitfinex","ETHUSD",1644131096631,1.06383504,3002.7,3002.1,0.3]
["bitfinex","ETHUSD",1644131096830,1.06383504,3002.7,3002.0,2.43284]
["bitfinex","ETHUSD",1644131097030,1.06383504,3002.7,3002.0,2.59942]
["bitfinex","ETHUSD",1644131097533,1.06383504,3002.7,3002.0,3.23942611]
["bitfinex","ETHUSD",1644131097730,1.06383504,3002.7,3002.0,2.59942]
["bitfinex","ETHUSD",1644131098331,1.06383504,3002.7,3002.1,3.0672043]
["bitfinex","ETHUSD",1644131098730,1.06383504,3002.7,3002.2,1.3]
["bitfinex","ETHUSD",1644131099132,1.06383504,3002.7,3002.2,1.6]
["bitfinex","ETHUSD",1644131100084,1.06383504,3002.7,3002.2,0.6]
["bitfinex","ETHUSD",1644131100288,1.06383504,3002.7,3002.3,0.83277]
["bitfinex","ETHUSD",1644131100685,0.00949634,3002.9,3002.3,1.43277]
["bitfinex","ETHUSD",1644131100888,0.63656856,3003.0,3002.4,3.10401092]
["bitfinex","ETHUSD",1644131101095,0.00949642,3002.9,3002.3,1.079]
["bitfinex","ETHUSD",1644131102087,0.63656856,3003.0,3002.3,1.079]
["bitfinex","ETHUSD",1644131102288,0.00949659,3002.9,3002.4,0.83272]
["bitfinex","ETHUSD",1644131102488,1.02843576,3002.6,3002.4,0.83272]
["bitfinex","ETHUSD",1644131102689,1.02843576,3002.6,3001.9,0.64000611]
["bitfinex","ETHUSD",1644131102889,0.63656856,3002.5,3001.8,1.1442]
["bitfinex","ETHUSD",1644131103137,0.63656856,3002.5,3001.5,7.67658611]
["bitfinex","ETHUSD",1644131103337,0.63656856,3002.3,3001.3,0.64305936]
["bitfinex","ETHUSD",1644131103538,0.63656856,3002.2,3001.3,0.65256022]
["bitfinex","ETHUSD",1644131103739,1.19007107,3001.6,3001.3,0.65256022]
["bitfinex","ETHUSD",1644131104136,1.19007107,3001.6,3001.3,0.01255411]
["bitfinex","ETHUSD",1644131104535,1.19007107,3001.6,3001.1,0.00305325]
["bitfinex","ETHUSD",1644131104936,0.63656856,3002.1,3001.1,0.64305936]
["bitfinex","ETHUSD",1644131105136,0.63656856,3002.1,3001.2,0.00305325]
["bitfinex","ETHUSD",1644131105337,0.63656856,3002.2,3001.2,0.00305325]
["bitfinex","ETHUSD",1644131105537,1.02807191,3001.7,3001.2,0.00305325]
["bitfinex","ETHUSD",1644131106141,1.1536,3002.2,3001.3,0.53034552]
["bitfinex","ETHUSD",1644131106346,0.63656856,3002.3,3001.4,3.49292757]
["bitfinex","ETHUSD",1644131106543,1.25324339,3002.2,3001.4,3.49292757]
["bitfinex","ETHUSD",1644131106776,1.25324339,3002.2,3001.5,1.46793728]
["bitfinex","ETHUSD",1644131106975,1.25324339,3002.1,3001.6,3.27555605]
["bitfinex","ETHUSD",1644131107179,1.25324339,3002.0,3001.8,0.97950076]
["bitfinex","ETHUSD",1644131107377,1.01983494,3002.6,3001.9,0.16793728]
["bitfinex","ETHUSD",1644131107578,1.25334886,3002.5,3001.9,0.16793728]
["bitfinex","ETHUSD",1644131107778,1.25334886,3002.5,3002.0,0.16793728]
["bitfinex","ETHUSD",1644131107978,1.25334886,3002.5,3002.1,0.16793728]
["bitfinex","ETHUSD",1644131108180,1.25334886,3002.5,3002.2,0.16793728]
["bitfinex","ETHUSD",1644131108381,1.25334886,3002.5,3001.7,0.3]
["bitfinex","ETHUSD",1644131108382,1.25334886,3002.5,3002.3,0.16793728]
["bitfinex","ETHUSD",1644131108580,1.25334886,3002.5,3001.7,0.3]
["bitfinex","ETHUSD",1644131108779,1.25334886,3002.5,3001.8,0.16789082]
["bitfinex","ETHUSD",1644131108983,1.25334886,3002.5,3001.9,0.16789082]
["bitfinex","ETHUSD",1644131109279,1.25334886,3002.5,3001.5,2.71636818]
["bitfinex","ETHUSD",1644131109280,1.25334886,3002.5,3002.0,0.16789082]
["bitfinex","ETHUSD",1644131109479,1.25334886,3002.5,3002.1,0.16789082]
["bitfinex","ETHUSD",1644131109680,1.25334886,3002.5,3002.2,0.16789082]
["bitfinex","ETHUSD",1644131109879,1.25334886,3002.5,3001.7,1.3]
["bitfinex","ETHUSD",1644131110080,1.25334886,3002.5,3001.8,0.16781666]
["bitfinex","ETHUSD",1644131110281,1.06530725,3002.1,3001.9,0.16781666]
["bitfinex","ETHUSD",1644131110542,1.25334886,3002.0,3001.7,0.6]
["bitfinex","ETHUSD",1644131110735,0.63656856,3002.6,3001.8,0.16783951]
["bitfinex","ETHUSD",1644131110736,1.25334886,3001.9,3001.8,0.16783951]
["bitfinex","ETHUSD",1644131111337,0.63656856,3002.5,3001.6,0.16783951]
["bitfinex","ETHUSD",1644131111735,0.63656856,3002.5,3001.7,0.16783951]
["bitfinex","ETHUSD",1644131111937,1.88991742,3002.5,3001.8,0.16783951]
["bitfinex","ETHUSD",1644131112137,1.25334886,3002.4,3001.9,0.16783951]
["bitfinex","ETHUSD",1644131112337,1.25334886,3002.3,3002.0,0.16783951]
["bitfinex","ETHUSD",1644131112536,0.63656856,3002.5,3001.4,0.6]
["bitfinex","ETHUSD",1644131112537,1.25334886,3002.2,3001.4,0.3]
["bitfinex","ETHUSD",1644131112739,1.04870622,3002.0,3001.5,0.16778427]
["bitfinex","ETHUSD",1644131112937,1.25334886,3001.9,3001.5,0.16778427]
["bitfinex","ETHUSD",1644131113136,1.25334886,3001.8,3001.5,0.16778427]
["bitfinex","ETHUSD",1644131113337,1.25334886,3001.7,3001.5,0.16778427]
["bitfinex","ETHUSD",1644131113536,3.31801527,3002.3,3001.5,0.16778427]
["bitfinex","ETHUSD",1644131113737,1.25191053,3002.2,3001.4,1.6]
["bitfinex","ETHUSD",1644131113937,1.25204847,3002.1,3001.5,0.16783654]
["bitfinex","ETHUSD",1644131114142,1.25204847,3002.0,3001.5,0.16783654]
["bitfinex","ETHUSD",1644131114379,1.25204847,3001.9,3001.5,0.16783654]
["bitfinex","ETHUSD",1644131114580,1.25204847,3001.8,3001.5,0.16783654]
["bitfinex","ETHUSD",1644131114780,1.25204847,3001.7,3001.5,0.16783654]
["bitfinex","ETHUSD",1644131114981,3.4141394,3002.1,3001.5,0.16783654]
["bitfinex","ETHUSD",1644131115180,1.25197419,3002.0,3001.5,0.16783654]
["bitfinex","ETHUSD",1644131115379,1.25197419,3001.9,3001.5,0.16783654]
["bitfinex","ETHUSD",1644131115580,1.25197419,3001.8,3001.5,0.16783654]
["bitfinex","ETHUSD",1644131115785,1.25197419,3001.7,3001.5,0.16783654]
["bitfinex","ETHUSD",1644131115983,3.37427349,3002.1,3001.6,0.16783654]
["bitfinex","ETHUSD",1644131116183,1.25180737,3002.0,3001.7,0.16783654]
["bitfinex","ETHUSD",1644131116382,1.16670738,3001.7,3001.3,0.01007023]
["bitfinex","ETHUSD",1644131116584,1.25180737,3001.6,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131116886,1.25180737,3001.6,3001.5,0.16785369]
["bitfinex","ETHUSD",1644131117084,1.16670738,3001.7,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131117283,1.16670738,3001.7,3001.5,0.16785369]
["bitfinex","ETHUSD",1644131117483,1.16670738,3001.7,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131117684,1.25199143,3001.6,3001.5,0.16785369]
["bitfinex","ETHUSD",1644131118131,1.25199143,3001.6,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131118333,1.25199143,3001.6,3001.5,0.16785369]
["bitfinex","ETHUSD",1644131118730,1.25199143,3001.6,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131118930,1.25199143,3001.6,3001.5,0.16785369]
["bitfinex","ETHUSD",1644131119334,1.25199143,3001.6,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131120332,1.25199143,3001.6,3001.5,0.16785369]
["bitfinex","ETHUSD",1644131120533,4.70714911,3001.6,3001.5,0.16785369]
["bitfinex","ETHUSD",1644131120740,1.25199143,3001.6,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131120936,1.25199143,3001.6,3001.3,0.01007623]
["bitfinex","ETHUSD",1644131120937,1.25199143,3001.6,3001.5,0.16785369]
["bitfinex","ETHUSD",1644131121337,1.25199143,3001.6,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131121537,1.25199143,3001.6,3001.5,0.16785369]
["bitfinex","ETHUSD",1644131121781,1.25199143,3001.6,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131121978,1.25199143,3001.6,3001.5,0.16785369]
["bitfinex","ETHUSD",1644131122182,1.25199143,3001.6,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131122379,1.25199143,3001.6,3001.5,0.16785369]
["bitfinex","ETHUSD",1644131122780,1.25199143,3001.6,3001.3,0.01007623]
["bitfinex","ETHUSD",1644131122985,1.25199143,3001.6,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131123185,4.6173327,3001.6,3001.4,0.16785369]
["bitfinex","ETHUSD",1644131123386,1.25199143,3001.5,3001.3,0.01007623]
["bitfinex","ETHUSD",1644131123585,1.16670738,3001.7,3001.4,0.16773412]
["bitfinex","ETHUSD",1644131123884,1.25064182,3001.6,3001.4,0.16773412]
["bitfinex","ETHUSD",1644131124085,1.25064182,3001.6,3001.5,0.16773412]
["bitfinex","ETHUSD",1644131124486,1.25064182,3001.6,3001.3,0.16773412]
["bitfinex","ETHUSD",1644131124689,1.25064182,3001.6,3001.4,0.16773412]
["bitfinex","ETHUSD",1644131124885,1.25064182,3001.6,3001.5,0.16773412]
["bitfinex","ETHUSD",1644131125285,1.25064182,3001.6,3001.3,0.01007614]
["bitfinex","ETHUSD",1644131125539,1.25064182,3001.6,3001.4,0.16773412]
["bitfinex","ETHUSD",1644131126333,1.25064182,3001.6,3000.9,0.00305325]
["bitfinex","ETHUSD",1644131126334,3.33616427,3001.5,3000.9,0.00305325]
["bitfinex","ETHUSD",1644131126532,1.25064182,3001.4,3000.9,0.17091069]
["bitfinex","ETHUSD",1644131126737,1.16670738,3001.7,3001.0,0.16785744]
["bitfinex","ETHUSD",1644131126932,1.24994412,3001.6,3001.1,0.00305325]
["bitfinex","ETHUSD",1644131128334,4.56720456,3001.6,3001.1,0.00305325]
["bitfinex","ETHUSD",1644131128536,1.24994412,3001.5,3001.1,0.00305325]
["bitfinex","ETHUSD",1644131128739,3.97264185,3001.4,3001.1,0.00305325]
["bitfinex","ETHUSD",1644131128936,1.24994412,3001.3,3000.7,0.17106778]
["bitfinex","ETHUSD",1644131129136,3.71682234,3001.2,3000.8,0.00305325]
["bitfinex","ETHUSD",1644131129380,3.71682234,3001.2,3000.8,0.17106778]
["bitfinex","ETHUSD",1644131129381,1.24994412,3001.1,3000.8,0.17106778]
["bitfinex","ETHUSD",1644131129581,1.24994412,3001.1,3000.9,0.16801453]
["bitfinex","ETHUSD",1644131129782,2.31143485,3001.0,3000.3,0.00305325]
["bitfinex","ETHUSD",1644131129986,2.31143485,3001.0,3000.8,0.005065]
["bitfinex","ETHUSD",1644131129987,1.06149073,3001.0,3000.8,0.005065]
["bitfinex","ETHUSD",1644131130183,1.06149073,3001.0,3000.9,0.16803712]
["bitfinex","ETHUSD",1644131130786,2.31041695,3001.0,3000.9,0.16803712]
["bitfinex","ETHUSD",1644131130986,2.31041695,3001.0,3000.3,0.00305325]
["bitfinex","ETHUSD",1644131131189,2.31041695,3001.0,3000.8,0.01007959]
["bitfinex","ETHUSD",1644131131190,1.06149073,3001.0,3000.8,0.01007959]
["bitfinex","ETHUSD",1644131131391,1.06149073,3001.0,3000.9,0.16803712]
["bitfinex","ETHUSD",1644131131587,2.31010911,3001.0,3000.9,0.16803712]
["bitfinex","ETHUSD",1644131132190,2.31002034,3001.0,3000.9,0.16803712]
["bitfinex","ETHUSD",1644131132389,2.31002034,3001.0,3000.8,0.01007959]
["bitfinex","ETHUSD",1644131132593,1.06149073,3001.0,3000.9,0.16803712]
["bitfinex","ETHUSD",1644131134631,1.2078,3001.4,3000.9,0.16803712]
["bitfinex","ETHUSD",1644131134833,1.24843027,3001.3,3001.0,0.16803712]
["bitfinex","ETHUSD",1644131135136,1.24843027,3001.3,3001.1,0.16803712]
["bitfinex","ETHUSD",1644131135332,1.24843027,3001.3,3000.9,0.00305325]
["bitfinex","ETHUSD",1644131135333,6.6637,3001.2,3000.8,0.01007959]
["bitfinex","ETHUSD",1644131135535,6.6637,3001.2,3000.9,0.3]
["bitfinex","ETHUSD",1644131135742,6.6637,3001.2,3001.0,0.16785933]
["bitfinex","ETHUSD",1644131135943,6.6637,3001.2,3001.1,0.479]
["bitfinex","ETHUSD",1644131136242,6.6637,3001.2,3001.1,1.11343933]
["bitfinex","ETHUSD",1644131136642,6.6637,3001.2,3001.1,1.41343933]
["bitfinex","ETHUSD",1644131136883,6.6637,3001.2,3001.1,2.41343933]
["bitfinex","ETHUSD",1644131137183,6.6637,3001.2,3001.1,5.63151808]
["bitfinex","ETHUSD",1644131137584,6.6637,3001.2,3001.1,6.16116517]
["bitfinex","ETHUSD",1644131137785,6.6637,3001.2,3001.1,6.24884157]
["bitfinex","ETHUSD",1644131137982,6.6637,3001.2,3001.1,5.71919448]
["bitfinex","ETHUSD",1644131138384,6.6637,3001.2,3001.1,5.63151808]
["bitfinex","ETHUSD",1644131140083,6.6637,3001.2,3001.1,2.41343933]
["bitfinex","ETHUSD",1644131140289,6.6637,3001.2,3001.1,4.49549454]
["bitfinex","ETHUSD",1644131140538,6.6637,3001.2,3001.1,5.49549454]
["bitfinex","ETHUSD",1644131140734,6.6637,3001.2,3001.1,2.41343933]
["bitfinex","ETHUSD",1644131141033,6.6637,3001.2,3001.1,0.81345933]
["bitfinex","ETHUSD",1644131141434,6.6637,3001.2,3001.1,0.33445933]
["bitfinex","ETHUSD",1644131141634,6.6637,3001.2,3001.1,0.81345933]
["bitfinex","ETHUSD",1644131142234,6.6637,3001.2,3001.1,4.49147351]
["bitfinex","ETHUSD",1644131142435,6.6637,3001.2,3001.1,5.49147351]
["bitfinex","ETHUSD",1644131142635,6.6637,3001.2,3001.1,5.65805351]
["bitfinex","ETHUSD",1644131142839,6.6637,3001.2,3001.1,2.58003933]
["bitfinex","ETHUSD",1644131143036,6.6637,3001.2,3001.1,5.48046698]
["bitfinex","ETHUSD",1644131143336,6.6637,3001.2,3001.1,5.73498955]
["bitfinex","ETHUSD",1644131143535,6.6637,3001.2,3001.1,2.5014019]
["bitfinex","ETHUSD",1644131143736,6.6637,3001.2,3001.1,5.59018281]
["bitfinex","ETHUSD",1644131143936,6.6637,3001.2,3001.1,6.11679742]
["bitfinex","ETHUSD",1644131144583,6.6637,3001.2,3001.1,0.81345933]
["bitfinex","ETHUSD",1644131144782,6.6637,3001.2,3001.1,0.98003933]
["bitfinex","ETHUSD",1644131145184,6.6637,3001.2,3001.1,5.40439656]
["bitfinex","ETHUSD",1644131145786,6.6637,3001.2,3001.1,7.42840765]
["bitfinex","ETHUSD",1644131146387,5.13819128,3001.2,3001.1,7.42840765]
["bitfinex","ETHUSD",1644131146588,0.80316856,3002.5,3001.1,7.42840765]
["bitfinex","ETHUSD",1644131146793,0.80316856,3002.5,3001.4,0.8329]
["bitfinex","ETHUSD",1644131146794,0.00947789,3001.5,3001.4,0.8329]
["bitfinex","ETHUSD",1644131147091,0.00947789,3001.5,3001.4,7.97092905]
["bitfinex","ETHUSD",1644131147287,0.00947789,3001.5,3001.4,10.57442427]
["bitfinex","ETHUSD",1644131147489,0.00947789,3001.5,3001.4,9.71873796]
["bitfinex","ETHUSD",1644131147790,3.72436856,3002.9,3001.8,0.8328376]
["bitfinex","ETHUSD",1644131148051,1.44700994,3002.8,3001.9,2.47907933]
["bitfinex","ETHUSD",1644131148337,1.28050994,3002.7,3002.0,0.16785933]
["bitfinex","ETHUSD",1644131148534,1.28050994,3002.7,3001.9,3.0784]
["bitfinex","ETHUSD",1644131148535,1.28050994,3002.7,3002.1,0.64685933]
["bitfinex","ETHUSD",1644131148737,1.28050994,3002.7,3002.2,0.16785933]
["bitfinex","ETHUSD",1644131149038,1.18022736,3002.5,3002.3,0.16785933]
["bitfinex","ETHUSD",1644131149239,1.18022736,3002.5,3002.4,0.16785933]
["bitfinex","ETHUSD",1644131149441,2.46037962,3002.5,3002.4,0.16785933]
["bitfinex","ETHUSD",1644131149642,2.46037962,3002.5,3002.1,0.6]
["bitfinex","ETHUSD",1644131149841,1.28015226,3002.4,3002.1,0.6]
["bitfinex","ETHUSD",1644131150041,1.28015226,3002.4,3002.1,0.3]
["bitfinex","ETHUSD",1644131150240,1.28015226,3002.4,3001.9,1.76658]
["bitfinex","ETHUSD",1644131150441,1.28015226,3002.4,3002.0,0.13959724]
["bitfinex","ETHUSD",1644131150442,1.2896372,3002.4,3002.0,0.13959724]
["bitfinex","ETHUSD",1644131150654,1.28015226,3002.3,3002.0,0.13959724]
["bitfinex","ETHUSD",1644131151650,1.28015226,3002.2,3002.0,0.13959724]
["bitfinex","ETHUSD",1644131153884,1.28015226,3002.1,3002.0,0.13959724]
["bitfinex","ETHUSD",1644131154283,1.28015226,3002.2,3002.0,0.13959724]
["bitfinex","ETHUSD",1644131154483,1.28015226,3002.1,3002.0,0.13959724]
["bitfinex","ETHUSD",1644131154884,1.28015226,3002.2,3002.0,0.13959724]
["bitfinex","ETHUSD",1644131155085,1.18022736,3002.5,3002.0,0.30609724]
["bitfinex","ETHUSD",1644131155284,0.00900829,3002.2,3002.1,0.13959724]
["bitfinex","ETHUSD",1644131155537,1.28894582,3002.2,3002.1,0.13959724]
["bitfinex","ETHUSD",1644131155735,1.28894582,3002.2,3002.1,0.43959724]
["bitfinex","ETHUSD",1644131156138,1.27993753,3002.2,3002.1,0.43959724]
["bitfinex","ETHUSD",1644131156336,0.00902427,3002.3,3002.1,0.43959724]
["bitfinex","ETHUSD",1644131156536,1.27993753,3002.2,3002.1,0.3]
["bitfinex","ETHUSD",1644131156735,1.27993753,3002.2,3002.0,0.4665]
["bitfinex","ETHUSD",1644131157037,1.27993753,3002.2,3002.1,0.13952377]
["bitfinex","ETHUSD",1644131158439,1.27993753,3002.2,3002.1,0.97234377]
["bitfinex","ETHUSD",1644131158838,1.27993753,3002.2,3002.1,1.27234377]
["bitfinex","ETHUSD",1644131159280,1.27993753,3002.2,3002.1,0.13952377]
["bitfinex","ETHUSD",1644131159984,2.1318208,3002.7,3002.1,0.13952377]
["bitfinex","ETHUSD",1644131160182,0.00948344,3002.3,3002.1,1.80505377]
["bitfinex","ETHUSD",1644131160382,0.00948344,3002.3,3002.2,0.61852377]
["bitfinex","ETHUSD",1644131160582,0.00948344,3002.3,3002.2,1.21852377]
["bitfinex","ETHUSD",1644131160787,1.28840522,3002.3,3002.2,2.21852377]
["bitfinex","ETHUSD",1644131160987,1.27892178,3002.3,3002.2,2.21852377]
["bitfinex","ETHUSD",1644131161191,0.00948329,3002.4,3002.2,3.05131377]
["bitfinex","ETHUSD",1644131161387,0.00948329,3002.4,3002.3,0.13952377]
["bitfinex","ETHUSD",1644131161590,0.00948329,3002.4,3002.3,0.30602377]
["bitfinex","ETHUSD",1644131161788,1.28837034,3002.4,3002.3,0.60602377]
["bitfinex","ETHUSD",1644131162190,1.27888705,3002.4,3002.3,0.60602377]
["bitfinex","ETHUSD",1644131163636,0.00948428,3002.5,3002.3,0.60602377]
["bitfinex","ETHUSD",1644131163839,2.14331218,3002.4,3002.3,0.4665]
["bitfinex","ETHUSD",1644131164035,2.14331218,3002.4,3002.3,0.60586855]
["bitfinex","ETHUSD",1644131164239,2.14331218,3002.4,3002.3,0.30586855]
["bitfinex","ETHUSD",1644131165037,1.27888705,3002.4,3002.3,0.30586855]
["bitfinex","ETHUSD",1644131165236,1.27888705,3002.4,3002.3,1.30586855]
["bitfinex","ETHUSD",1644131165436,1.27888705,3002.4,3002.3,0.30586855]
["bitfinex","ETHUSD",1644131166782,1.27888705,3002.4,3002.3,0.30586689]
["bitfinex","ETHUSD",1644131166783,4.77888705,3002.4,3002.3,0.30586689]
["bitfinex","ETHUSD",1644131166983,1.27888705,3002.4,3002.0,1.1665]
["bitfinex","ETHUSD",1644131167183,1.27888705,3002.4,3002.0,0.4665]
["bitfinex","ETHUSD",1644131167383,1.27888705,3002.4,3002.0,0.1665]
["bitfinex","ETHUSD",1644131168384,1.28839258,3002.4,3002.0,0.1665]
["bitfinex","ETHUSD",1644131168584,1.27888705,3002.3,3002.0,0.1665]
["bitfinex","ETHUSD",1644131168785,1.13709021,3001.9,3001.7,1.7665]
["bitfinex","ETHUSD",1644131168990,1.13709021,3001.9,3001.8,0.13936139]
["bitfinex","ETHUSD",1644131169587,1.13709021,3001.9,3001.8,0.73936139]
["bitfinex","ETHUSD",1644131169787,1.13709021,3001.9,3001.8,0.13936139]
["bitfinex","ETHUSD",1644131169988,1.13617418,3001.9,3001.8,0.13936139]
["bitfinex","ETHUSD",1644131170192,0.00950605,3002.0,3001.8,0.13936139]
["bitfinex","ETHUSD",1644131170646,3.34886619,3002.6,3001.8,0.13936139]
["bitfinex","ETHUSD",1644131170846,3.34886619,3002.6,3001.8,0.43936139]
["bitfinex","ETHUSD",1644131170847,0.00948347,3002.1,3001.8,0.43936139]
["bitfinex","ETHUSD",1644131171045,0.00948347,3002.1,3001.9,0.13936139]
["bitfinex","ETHUSD",1644131171247,0.00948347,3002.1,3001.9,0.60586139]
["bitfinex","ETHUSD",1644131171445,0.00948347,3002.1,3002.0,0.13936139]
["bitfinex","ETHUSD",1644131171648,2.24483419,3002.1,3002.0,0.13936139]
["bitfinex","ETHUSD",1644131171845,2.23535072,3002.1,3002.0,0.43936139]
["bitfinex","ETHUSD",1644131174386,2.23535072,3002.1,3002.0,0.13936139]
["bitfinex","ETHUSD",1644131174886,2.23535072,3002.1,3001.2,1.66585]
["bitfinex","ETHUSD",1644131174887,2.23535072,3002.1,3001.3,0.97253574]
["bitfinex","ETHUSD",1644131175084,1.2778647,3002.0,3001.4,0.13951574]
["bitfinex","ETHUSD",1644131175690,0.00949134,3001.9,3001.4,0.13951574]
["bitfinex","ETHUSD",1644131176094,0.00949134,3001.9,3001.5,0.99955]
["bitfinex","ETHUSD",1644131176295,0.00949134,3001.9,3001.6,0.78029333]
["bitfinex","ETHUSD",1644131176491,0.00949134,3001.9,3001.7,0.479]
["bitfinex","ETHUSD",1644131176699,0.0034907,3002.6,3002.0,0.83276]
["bitfinex","ETHUSD",1644131176897,0.0034907,3002.6,3002.1,0.13951574]
["bitfinex","ETHUSD",1644131177097,1.27954058,3002.6,3002.4,0.93337922]
["bitfinex","ETHUSD",1644131177296,0.0034907,3003.0,3002.5,0.43951574]
["bitfinex","ETHUSD",1644131177495,1.28314361,3003.1,3002.6,0.13951574]
["bitfinex","ETHUSD",1644131177694,1.27965291,3003.0,3002.6,0.13951574]
["bitfinex","ETHUSD",1644131177894,1.27965291,3002.9,3002.6,0.13951574]
["bitfinex","ETHUSD",1644131178136,1.27965291,3002.8,3002.6,0.97215574]
["bitfinex","ETHUSD",1644131178337,1.27965291,3002.8,3002.7,0.13951574]
["bitfinex","ETHUSD",1644131178735,0.00502284,3002.9,3002.7,0.13951574]
["bitfinex","ETHUSD",1644131178935,0.0034907,3003.3,3002.7,0.13951574]
["bitfinex","ETHUSD",1644131179136,1.2832456,3003.3,3002.7,0.13951574]
["bitfinex","ETHUSD",1644131179340,0.00502284,3002.9,3002.7,0.30609574]
["bitfinex","ETHUSD",1644131179539,0.00502284,3002.9,3002.8,0.78501574]
["bitfinex","ETHUSD",1644131179737,0.00502284,3002.9,3002.8,1.38501574]
["bitfinex","ETHUSD",1644131180236,0.0034907,3003.4,3002.8,1.38501574]
["bitfinex","ETHUSD",1644131180437,0.00502284,3003.0,3002.9,0.30609574]
["bitfinex","ETHUSD",1644131180639,0.00502284,3003.0,3002.9,0.95159574]
["bitfinex","ETHUSD",1644131181442,1.19110256,3003.4,3002.9,0.95159574]
["bitfinex","ETHUSD",1644131181640,0.0100873,3003.1,3003.0,0.30581574]
["bitfinex","ETHUSD",1644131181891,0.0100873,3003.1,3003.0,0.95139574]
["bitfinex","ETHUSD",1644131182085,0.0100873,3003.1,3003.0,1.25139574]
["bitfinex","ETHUSD",1644131182287,0.0100873,3003.1,3003.0,1.55139574]
["bitfinex","ETHUSD",1644131182686,0.0034907,3003.4,3003.0,1.55139574]
["bitfinex","ETHUSD",1644131182885,0.01008713,3003.2,3003.1,0.13951574]
["bitfinex","ETHUSD",1644131183287,0.01008713,3003.2,3003.1,1.13951574]
["bitfinex","ETHUSD",1644131183488,0.01008713,3003.2,3003.1,1.30609574]
["bitfinex","ETHUSD",1644131183687,0.01008713,3003.2,3003.1,0.30609574]
["bitfinex","ETHUSD",1644131183890,1.27779696,3003.2,3003.1,1.16658]
["bitfinex","ETHUSD",1644131184086,0.01008696,3003.3,3003.1,1.30563226]
["bitfinex","ETHUSD",1644131184286,0.01008696,3003.3,3003.2,0.1663]
["bitfinex","ETHUSD",1644131184688,1.28754775,3003.3,3003.2,0.1663]
["bitfinex","ETHUSD",1644131184888,1.28754775,3003.3,3003.1,0.1663]
["bitfinex","ETHUSD",1644131185086,0.0034907,3003.4,3003.1,0.1663]
["bitfinex","ETHUSD",1644131185286,1.29099124,3003.4,3003.1,0.1663]
["bitfinex","ETHUSD",1644131185538,1.27741375,3003.3,3003.1,0.1663]
["bitfinex","ETHUSD",1644131186337,0.0034907,3003.4,3003.1,0.1663]
["bitfinex","ETHUSD",1644131186538,0.01232071,3003.4,3003.1,0.1663]
["bitfinex","ETHUSD",1644131186739,1.27701697,3003.3,3003.1,0.1663]
["bitfinex","ETHUSD",1644131186941,0.01232071,3003.4,3003.1,0.1663]
["bitfinex","ETHUSD",1644131187341,0.0034907,3003.4,3003.2,0.13898362]
["bitfinex","ETHUSD",1644131187540,0.0034907,3003.4,3003.3,0.479]
["bitfinex","ETHUSD",1644131187741,1.28600828,3003.4,3003.3,0.779]
["bitfinex","ETHUSD",1644131188140,1.28600828,3003.4,3003.3,1.079]
["bitfinex","ETHUSD",1644131188341,1.28600828,3003.4,3003.1,0.1663]
["bitfinex","ETHUSD",1644131188342,0.44585308,3003.2,3003.1,0.1663]
["bitfinex","ETHUSD",1644131188542,1.09496185,3003.5,3003.2,0.479]
["bitfinex","ETHUSD",1644131188741,0.0034907,3003.3,3003.2,0.479]
["bitfinex","ETHUSD",1644131188942,1.27742428,3003.4,3003.2,0.61793646]
["bitfinex","ETHUSD",1644131189143,1.27742428,3003.4,3003.2,0.479]
["bitfinex","ETHUSD",1644131190094,1.10379171,3003.5,3003.2,0.779]
["bitfinex","ETHUSD",1644131190301,1.27737342,3003.4,3003.2,0.779]
["bitfinex","ETHUSD",1644131190495,1.27737342,3003.4,3003.3,0.3]
["bitfinex","ETHUSD",1644131190697,1.10030101,3003.5,3003.3,0.779]
["bitfinex","ETHUSD",1644131191097,0.1665,3003.5,3003.3,0.779]
["bitfinex","ETHUSD",1644131191297,0.1165,3003.5,3003.3,0.779]
["bitfinex","ETHUSD",1644131194939,0.1165,3003.5,3003.4,0.15885186]
["bitfinex","ETHUSD",1644131196338,0.0665,3003.5,3003.4,0.15885186]
["bitfinex","ETHUSD",1644131197183,0.0665,3003.5,3003.4,0.15662582]
["bitfinex","ETHUSD",1644131197982,0.0665,3003.5,3003.4,0.63562582]
["bitfinex","ETHUSD",1644131198184,0.0665,3003.5,3003.4,0.93562582]
["bitfinex","ETHUSD",1644131203436,0.0665,3003.5,3003.4,0.779]
["bitfinex","ETHUSD",1644131205098,0.0665,3003.5,3003.4,0.93552089]
["bitfinex","ETHUSD",1644131206502,0.0665,3003.5,3003.4,1.93425089]
["bitfinex","ETHUSD",1644131206705,0.0034907,3004.1,3003.5,4.8]
["bitfinex","ETHUSD",1644131206912,4.57697588,3004.7,3003.6,1.80182089]
["bitfinex","ETHUSD",1644131206913,0.0034907,3004.3,3003.6,1.80182089]
["bitfinex","ETHUSD",1644131207104,3.0663,3004.8,3003.7,0.15652089]
["bitfinex","ETHUSD",1644131207105,0.0034907,3004.6,3003.7,0.15652089]
["bitfinex","ETHUSD",1644131207305,0.0034907,3004.7,3004.6,1.05052617]
["bitfinex","ETHUSD",1644131207508,4.0405,3005.3,3004.6,1.52952617]
["bitfinex","ETHUSD",1644131207509,0.0034907,3004.8,3004.6,1.52952617]
["bitfinex","ETHUSD",1644131207705,1.26715769,3005.1,3004.6,1.99582617]
["bitfinex","ETHUSD",1644131207706,1.26715769,3005.0,3004.6,1.99582617]
["bitfinex","ETHUSD",1644131207908,0.0034907,3005.1,3004.6,2.99582617]
["bitfinex","ETHUSD",1644131208133,0.01008434,3004.9,3004.6,2.99582617]
["bitfinex","ETHUSD",1644131209031,0.0034907,3005.4,3004.6,2.7774172]
["bitfinex","ETHUSD",1644131209232,0.01008426,3004.9,3004.7,1.13213]
["bitfinex","ETHUSD",1644131209431,0.01008426,3004.9,3004.8,0.479]
["bitfinex","ETHUSD",1644131209633,0.01008426,3004.9,3004.8,0.6453]
["bitfinex","ETHUSD",1644131209835,0.01008426,3004.9,3004.6,0.3]
["bitfinex","ETHUSD",1644131210038,1.23459701,3004.8,3004.6,0.3]
["bitfinex","ETHUSD",1644131210240,1.23459701,3004.8,3004.5,0.43097977]
["bitfinex","ETHUSD",1644131210541,0.0034907,3004.9,3004.5,0.43097977]
["bitfinex","ETHUSD",1644131210542,1.23459701,3004.7,3004.5,0.43097977]
["bitfinex","ETHUSD",1644131210736,0.01357496,3004.9,3004.5,0.13097977]
["bitfinex","ETHUSD",1644131210938,0.01008426,3004.9,3004.5,0.43097977]
["bitfinex","ETHUSD",1644131211139,0.01008426,3004.9,3004.5,0.60997977]
["bitfinex","ETHUSD",1644131211337,0.01008426,3004.9,3004.6,0.1663]
["bitfinex","ETHUSD",1644131211536,0.1697907,3005.6,3004.6,0.1663]
["bitfinex","ETHUSD",1644131211801,0.1697907,3005.6,3004.8,1.08114675]
["bitfinex","ETHUSD",1644131211802,0.01008434,3004.9,3004.8,1.08114675]
["bitfinex","ETHUSD",1644131211999,0.01008434,3004.9,3004.8,5.29437692]
["bitfinex","ETHUSD",1644131212204,0.01008434,3004.9,3004.8,2.57337692]
["bitfinex","ETHUSD",1644131212397,0.01008434,3004.9,3004.8,3.75229183]
["bitfinex","ETHUSD",1644131212898,0.01008409,3005.0,3004.9,0.3]
["bitfinex","ETHUSD",1644131213101,0.01008409,3005.0,3004.9,1.2453]
["bitfinex","ETHUSD",1644131213298,0.01008409,3005.0,3004.9,1.9453]
["bitfinex","ETHUSD",1644131213497,0.01008409,3005.0,3004.9,0.9453]
["bitfinex","ETHUSD",1644131213898,0.0034907,3005.8,3004.9,0.9453]
["bitfinex","ETHUSD",1644131214098,0.00502328,3005.1,3004.9,0.9453]
["bitfinex","ETHUSD",1644131214399,0.00502328,3005.1,3004.9,2.44481776]
["bitfinex","ETHUSD",1644131214999,0.00502328,3005.1,3004.9,1.9453]
["bitfinex","ETHUSD",1644131215200,0.0034907,3005.8,3005.0,3.21017088]
["bitfinex","ETHUSD",1644131215400,0.00502328,3005.2,3005.1,1.0]
["bitfinex","ETHUSD",1644131215644,0.00502328,3005.2,3005.1,1.3]
["bitfinex","ETHUSD",1644131215841,0.00502328,3005.2,3005.1,4.36669664]
["bitfinex","ETHUSD",1644131216038,0.00502328,3005.2,3005.1,4.36629979]
["bitfinex","ETHUSD",1644131216441,0.0034907,3005.8,3005.1,4.36629979]
["bitfinex","ETHUSD",1644131216641,0.00963476,3005.3,3005.1,4.36629979]
["bitfinex","ETHUSD",1644131216940,0.00963476,3005.3,3005.1,1.3]
["bitfinex","ETHUSD",1644131217340,0.00963476,3005.3,3005.0,1.3]
["bitfinex","ETHUSD",1644131217540,0.0034907,3005.8,3005.1,3.09556145]
["bitfinex","ETHUSD",1644131217740,0.0034907,3005.8,3005.2,0.1663]
["bitfinex","ETHUSD",1644131217741,0.00963467,3005.4,3005.2,0.1663]
["bitfinex","ETHUSD",1644131217940,0.00963467,3005.4,3005.2,1.1663]
["bitfinex","ETHUSD",1644131218144,0.00963467,3005.4,3005.2,1.7663]
["bitfinex","ETHUSD",1644131218740,0.0034907,3005.8,3005.2,1.7663]
["bitfinex","ETHUSD",1644131218940,0.0096345,3005.5,3005.2,1.7663]
["bitfinex","ETHUSD",1644131219499,0.0096345,3005.5,3005.2,1.59824]
["bitfinex","ETHUSD",1644131219893,0.0034907,3006.2,3005.2,1.59824]
["bitfinex","ETHUSD",1644131220092,0.00963442,3005.5,3005.2,1.59824]
["bitfinex","ETHUSD",1644131220294,0.00963442,3005.5,3005.2,2.59824]
["bitfinex","ETHUSD",1644131220494,0.00963442,3005.5,3005.2,1.7663]
["bitfinex","ETHUSD",1644131220701,0.00963442,3005.5,3005.2,0.7663]
["bitfinex","ETHUSD",1644131220896,0.00963442,3005.5,3005.2,1.7663]
["bitfinex","ETHUSD",1644131221097,0.0034907,3005.9,3005.2,1.7663]
["bitfinex","ETHUSD",1644131221297,0.00950406,3005.5,3005.2,0.7663]
["bitfinex","ETHUSD",1644131222301,0.0034907,3005.9,3005.2,0.7663]
["bitfinex","ETHUSD",1644131222500,0.00950406,3005.5,3005.2,0.7663]
["bitfinex","ETHUSD",1644131223345,0.00950406,3005.5,3005.2,0.1663]
["bitfinex","ETHUSD",1644131223643,1.26025587,3005.4,3005.0,0.1663]
["bitfinex","ETHUSD",1644131223837,1.26374657,3005.4,3005.0,3.79499135]
["bitfinex","ETHUSD",1644131224038,1.26374657,3005.4,3005.0,0.6453]
["bitfinex","ETHUSD",1644131224237,1.26374657,3005.4,3005.0,3.70336499]
["bitfinex","ETHUSD",1644131224436,0.0034907,3005.4,3005.0,0.779]
["bitfinex","ETHUSD",1644131224636,3.40475086,3005.9,3005.1,1.0]
["bitfinex","ETHUSD",1644131224840,0.00950441,3005.4,3005.0,1.079]
["bitfinex","ETHUSD",1644131225740,0.00950441,3005.4,3005.0,0.6]
["bitfinex","ETHUSD",1644131225946,0.90097444,3005.5,3005.0,0.3]
["bitfinex","ETHUSD",1644131226143,0.90097444,3005.5,3004.5,1.33747977]
["bitfinex","ETHUSD",1644131226144,4.68025082,3005.4,3004.5,1.33747977]
["bitfinex","ETHUSD",1644131226344,0.0034907,3005.3,3004.5,1.0]
["bitfinex","ETHUSD",1644131226544,1.26338377,3005.3,3004.5,1.0]
["bitfinex","ETHUSD",1644131226786,3.52024275,3005.2,3004.3,0.25]
["bitfinex","ETHUSD",1644131226986,1.26338377,3005.1,3004.2,1.0]
["bitfinex","ETHUSD",1644131227186,1.05979513,3004.7,3004.1,0.16658]
["bitfinex","ETHUSD",1644131227387,0.0034907,3004.6,3004.1,0.16658]
["bitfinex","ETHUSD",1644131227788,0.00950517,3004.9,3003.9,4.1728]
["bitfinex","ETHUSD",1644131227789,1.259786,3004.8,3003.9,4.1728]
["bitfinex","ETHUSD",1644131227991,3.29682143,3004.7,3004.0,0.152959]
["bitfinex","ETHUSD",1644131228191,0.0034907,3004.7,3004.0,0.152959]
["bitfinex","ETHUSD",1644131228391,4.29569616,3005.3,3004.0,0.152959]
["bitfinex","ETHUSD",1644131228597,0.00950585,3004.5,3004.0,0.152959]
["bitfinex","ETHUSD",1644131228896,0.00950585,3004.5,3003.8,6.31622]
["bitfinex","ETHUSD",1644131228897,0.01299655,3004.5,3003.8,6.31622]
["bitfinex","ETHUSD",1644131229095,0.01299655,3004.5,3003.9,0.15297283]
["bitfinex","ETHUSD",1644131229294,0.01299655,3004.5,3003.9,1.15297283]
["bitfinex","ETHUSD",1644131229494,0.0034907,3004.5,3003.9,1.0]
["bitfinex","ETHUSD",1644131229697,0.0034907,3004.5,3004.0,0.15297818]
["bitfinex","ETHUSD",1644131229896,0.0095061,3004.4,3003.9,1.0]
["bitfinex","ETHUSD",1644131230294,0.0095061,3004.4,3003.8,1.8065]
["bitfinex","ETHUSD",1644131230741,0.0034907,3004.5,3003.8,1.8065]
["bitfinex","ETHUSD",1644131230942,0.00950627,3004.3,3003.9,0.98535759]
["bitfinex","ETHUSD",1644131231147,0.00950627,3004.3,3003.9,0.83231]
["bitfinex","ETHUSD",1644131231344,0.00950627,3004.3,3003.9,1.83231]
["bitfinex","ETHUSD",1644131231542,0.00950627,3004.3,3003.9,0.83231]
["bitfinex","ETHUSD",1644131231744,0.00950627,3004.3,3003.9,1.83231]
["bitfinex","ETHUSD",1644131231944,0.0034907,3004.9,3003.9,1.83231]
["bitfinex","ETHUSD",1644131232145,0.00950637,3004.3,3003.9,1.83231]
["bitfinex","ETHUSD",1644131233144,0.0034907,3004.6,3003.9,1.83231]
["bitfinex","ETHUSD",1644131233347,0.00950637,3004.3,3004.0,1.6644813]
["bitfinex","ETHUSD",1644131233545,0.00950637,3004.3,3004.2,0.83221]
["bitfinex","ETHUSD",1644131233754,0.00745134,3004.3,3004.2,1.15184427]
["bitfinex","ETHUSD",1644131233946,0.00745134,3004.3,3004.2,1.64326297]
["bitfinex","ETHUSD",1644131234145,0.00745134,3004.3,3004.2,3.82376297]
["bitfinex","ETHUSD",1644131234390,0.0034907,3005.3,3004.3,0.94673999]
["bitfinex","ETHUSD",1644131234693,0.0034907,3005.3,3004.4,1.31116]
["bitfinex","ETHUSD",1644131234892,1.26458846,3005.3,3004.4,2.31116]
["bitfinex","ETHUSD",1644131235894,0.00950664,3005.0,3004.4,2.31116]
["bitfinex","ETHUSD",1644131236098,0.00950664,3005.0,3004.4,2.21116]
["bitfinex","ETHUSD",1644131236298,0.00950664,3005.0,3004.5,0.15297475]
["bitfinex","ETHUSD",1644131236494,0.00950664,3005.0,3004.6,0.479]
["bitfinex","ETHUSD",1644131236696,1.26167002,3004.9,3004.6,0.479]
["bitfinex","ETHUSD",1644131236898,1.26167002,3004.9,3004.6,0.779]
["bitfinex","ETHUSD",1644131237195,1.26167002,3004.8,3004.6,1.079]
["bitfinex","ETHUSD",1644131237595,0.01299751,3004.9,3004.6,1.079]
["bitfinex","ETHUSD",1644131237596,0.00950681,3004.9,3004.6,1.079]
["bitfinex","ETHUSD",1644131238061,1.26191586,3004.8,3004.6,1.079]
["bitfinex","ETHUSD",1644131238250,0.00950681,3004.9,3004.6,1.079]
["bitfinex","ETHUSD",1644131239055,0.0034907,3005.3,3004.6,1.079]
["bitfinex","ETHUSD",1644131239252,0.00950517,3004.9,3004.6,1.079]
["bitfinex","ETHUSD",1644131240351,0.0034907,3005.5,3004.6,1.9111]
["bitfinex","ETHUSD",1644131240558,0.00950517,3004.9,3004.7,0.1663]
["bitfinex","ETHUSD",1644131241658,0.87023873,3005.3,3004.7,0.1663]
["bitfinex","ETHUSD",1644131241885,0.00950509,3005.0,3004.7,1.0]
["bitfinex","ETHUSD",1644131242087,1.26235052,3004.9,3004.7,1.0]
["bitfinex","ETHUSD",1644131242287,1.26235052,3004.9,3004.6,1.4321]
["bitfinex","ETHUSD",1644131242888,0.00950528,3004.9,3004.6,1.4321]
["bitfinex","ETHUSD",1644131243689,1.26310255,3004.8,3004.6,1.4321]
["bitfinex","ETHUSD",1644131244090,0.0034907,3005.2,3004.6,1.4321]
["bitfinex","ETHUSD",1644131244294,0.00950528,3004.9,3004.6,1.4321]
["bitfinex","ETHUSD",1644131244591,1.26294951,3004.8,3004.6,1.4321]
["bitfinex","ETHUSD",1644131244791,1.26294951,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1644131245391,0.0034907,3005.2,3004.7,0.1664]
["bitfinex","ETHUSD",1644131245392,0.00950528,3004.9,3004.7,0.31962772]
["bitfinex","ETHUSD",1644131245643,0.00950528,3004.9,3004.7,0.1664]
["bitfinex","ETHUSD",1644131246142,1.26341715,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1644131246643,0.00950519,3005.0,3004.7,0.1664]
["bitfinex","ETHUSD",1644131246845,1.26341715,3004.9,3004.7,0.1664]
["bitfinex","ETHUSD",1644131247245,1.26341715,3004.9,3004.7,0.4664]
["bitfinex","ETHUSD",1644131247642,1.26341715,3004.8,3004.7,0.4664]
["bitfinex","ETHUSD",1644131247844,0.0034907,3005.2,3004.7,0.4664]
["bitfinex","ETHUSD",1644131247845,0.00950519,3005.0,3004.7,0.4664]
["bitfinex","ETHUSD",1644131248042,1.26341715,3004.9,3004.7,0.4664]
["bitfinex","ETHUSD",1644131248844,1.26690785,3005.2,3004.7,0.4664]
["bitfinex","ETHUSD",1644131249044,0.00950519,3005.0,3004.7,0.4664]
["bitfinex","ETHUSD",1644131249289,1.26341715,3004.9,3004.7,0.4664]
["bitfinex","ETHUSD",1644131249891,1.26341715,3004.9,3004.7,0.1664]
["bitfinex","ETHUSD",1644131250090,1.26341715,3004.8,3004.7,0.4664]
["bitfinex","ETHUSD",1644131250293,1.26341715,3004.8,3004.7,0.61987806]
["bitfinex","ETHUSD",1644131250591,0.00950519,3005.0,3004.7,0.61987806]
["bitfinex","ETHUSD",1644131250592,1.26341715,3004.9,3004.7,0.61987806]
["bitfinex","ETHUSD",1644131250794,1.26341715,3004.8,3004.7,0.4664]
["bitfinex","ETHUSD",1644131251094,1.26341715,3004.9,3004.7,0.32000377]
["bitfinex","ETHUSD",1644131251295,1.26341715,3004.8,3004.7,0.4664]
["bitfinex","ETHUSD",1644131251494,1.26341715,3004.8,3004.7,0.62013403]
["bitfinex","ETHUSD",1644131251696,1.26341715,3004.8,3004.7,0.32013403]
["bitfinex","ETHUSD",1644131251895,1.26341715,3004.8,3004.7,0.62013403]
["bitfinex","ETHUSD",1644131252198,1.26341715,3004.8,3004.7,0.15373403]
["bitfinex","ETHUSD",1644131252595,1.26341715,3004.8,3004.7,0.98581403]
["bitfinex","ETHUSD",1644131252795,1.26341715,3004.8,3004.7,1.75211403]
["bitfinex","ETHUSD",1644131253238,1.26341715,3004.8,3004.7,2.75211403]
["bitfinex","ETHUSD",1644131253438,1.26341715,3004.8,3004.7,1.92003403]
["bitfinex","ETHUSD",1644131253641,1.26341715,3004.8,3004.7,0.75373403]
["bitfinex","ETHUSD",1644131253838,0.00952399,3004.9,3004.7,0.6]
["bitfinex","ETHUSD",1644131254038,1.26341715,3004.8,3004.7,0.3]
["bitfinex","ETHUSD",1644131254240,1.26341715,3004.8,3004.6,1.7663]
["bitfinex","ETHUSD",1644131254439,1.26341715,3004.8,3004.6,0.7663]
["bitfinex","ETHUSD",1644131255040,1.2680859,3004.7,3004.6,0.7663]
["bitfinex","ETHUSD",1644131255240,1.2680859,3004.7,3004.6,0.91999348]
["bitfinex","ETHUSD",1644131255643,1.2680859,3004.8,3004.6,0.91999348]
["bitfinex","ETHUSD",1644131255845,1.2680859,3004.8,3004.7,3.26426619]
["bitfinex","ETHUSD",1644131256045,1.90849078,3005.4,3004.7,3.26426619]
["bitfinex","ETHUSD",1644131256245,0.00952157,3004.9,3004.8,0.15369348]
["bitfinex","ETHUSD",1644131256445,0.00952157,3004.9,3004.8,1.15369348]
["bitfinex","ETHUSD",1644131256645,1.27795309,3004.9,3004.8,1.45369348]
["bitfinex","ETHUSD",1644131256891,1.27795309,3004.9,3004.8,0.45369348]
["bitfinex","ETHUSD",1644131257090,1.26843152,3004.9,3004.8,0.45369348]
["bitfinex","ETHUSD",1644131257293,1.26843152,3004.9,3004.8,0.15369348]
["bitfinex","ETHUSD",1644131257693,1.26843152,3004.9,3004.8,0.3]
["bitfinex","ETHUSD",1644131257893,1.26843152,3004.9,3004.8,0.15369429]
["bitfinex","ETHUSD",1644131258294,1.26843152,3004.9,3004.7,0.153707]
["bitfinex","ETHUSD",1644131258493,1.26843152,3004.8,3004.7,0.153707]
["bitfinex","ETHUSD",1644131258695,0.00892617,3005.0,3004.7,0.153707]
["bitfinex","ETHUSD",1644131258893,1.26843152,3004.9,3004.7,0.153707]
["bitfinex","ETHUSD",1644131259696,1.26843152,3004.8,3004.7,0.153707]
["bitfinex","ETHUSD",1644131260099,1.26843152,3004.9,3004.7,0.153707]
["bitfinex","ETHUSD",1644131260396,1.26747251,3004.9,3004.7,3.20772578]
["bitfinex","ETHUSD",1644131260645,1.26747251,3004.9,3004.7,3.04368002]
["bitfinex","ETHUSD",1644131260846,0.0034907,3005.3,3004.8,1.0]
["bitfinex","ETHUSD",1644131261043,0.00892625,3005.0,3004.9,0.3]
["bitfinex","ETHUSD",1644131261645,0.00892625,3005.0,3004.6,0.4663]
["bitfinex","ETHUSD",1644131261845,0.0034907,3005.3,3004.7,3.0424037]
["bitfinex","ETHUSD",1644131262145,0.0034907,3005.3,3004.8,0.1663]
["bitfinex","ETHUSD",1644131262146,0.00894612,3005.0,3004.8,0.1663]
["bitfinex","ETHUSD",1644131262346,0.00894612,3005.0,3004.8,1.1663]
["bitfinex","ETHUSD",1644131262657,0.00701596,3005.0,3004.9,3.57764207]
["bitfinex","ETHUSD",1644131262949,0.00701596,3005.0,3004.9,5.52322207]
["bitfinex","ETHUSD",1644131263148,0.0034907,3005.5,3005.2,0.91981527]
["bitfinex","ETHUSD",1644131263350,0.0034907,3005.7,3005.3,4.16593047]
["bitfinex","ETHUSD",1644131263553,0.0034907,3005.8,3005.4,0.1663]
["bitfinex","ETHUSD",1644131263747,0.64005926,3006.1,3005.4,1.4663]
["bitfinex","ETHUSD",1644131263949,0.64005926,3006.1,3005.5,3.070906]
["bitfinex","ETHUSD",1644131263950,0.63656856,3005.9,3005.5,3.070906]
["bitfinex","ETHUSD",1644131264148,0.0034907,3005.9,3005.4,1.4663]
["bitfinex","ETHUSD",1644131264392,0.63656856,3005.9,3005.5,0.3]
["bitfinex","ETHUSD",1644131264592,0.64005926,3005.9,3005.5,0.3]
["bitfinex","ETHUSD",1644131264994,0.0034907,3005.9,3005.5,0.3]
["bitfinex","ETHUSD",1644131265196,0.0034907,3005.9,3005.5,1.3]
["bitfinex","ETHUSD",1644131265593,0.0034907,3005.9,3005.5,0.3]
["bitfinex","ETHUSD",1644131265796,0.0034907,3005.9,3005.4,0.4663]
["bitfinex","ETHUSD",1644131265797,0.00850595,3005.9,3005.4,0.4663]
["bitfinex","ETHUSD",1644131265997,0.00850595,3005.9,3005.4,0.1663]
["bitfinex","ETHUSD",1644131266696,1.70233032,3006.1,3005.4,0.1663]
["bitfinex","ETHUSD",1644131266896,0.63656856,3005.8,3005.4,0.1663]
["bitfinex","ETHUSD",1644131267096,0.01008922,3005.8,3005.4,0.3]
["bitfinex","ETHUSD",1644131267299,0.01008922,3005.8,3005.3,1.9453]
["bitfinex","ETHUSD",1644131267496,0.01008922,3005.8,3005.3,1.779]
["bitfinex","ETHUSD",1644131267896,0.63656856,3006.0,3005.3,1.779]
["bitfinex","ETHUSD",1644131268143,0.63656856,3006.1,3005.4,3.02850128]
["bitfinex","ETHUSD",1644131268441,0.63656856,3006.1,3005.5,1.0]
["bitfinex","ETHUSD",1644131268643,0.63656856,3006.1,3005.5,1.3]
["bitfinex","ETHUSD",1644131269442,1.58343776,3006.1,3005.5,0.3]
["bitfinex","ETHUSD",1644131269643,0.63656856,3006.2,3005.5,0.3]
["bitfinex","ETHUSD",1644131269843,0.63656856,3006.3,3005.5,1.3]
["bitfinex","ETHUSD",1644131270043,0.63656856,3006.3,3005.4,4.38998346]
["bitfinex","ETHUSD",1644131270247,0.1663,3006.5,3005.5,1.3]
["bitfinex","ETHUSD",1644131270248,0.63656856,3006.2,3005.5,1.3]
["bitfinex","ETHUSD",1644131270647,0.64665728,3006.1,3005.5,1.3]
["bitfinex","ETHUSD",1644131270849,0.64665728,3006.1,3005.5,0.3]
["bitfinex","ETHUSD",1644131271049,0.64665728,3006.1,3005.3,2.079]
["bitfinex","ETHUSD",1644131271248,0.64665728,3006.1,3005.4,3.05128851]
["bitfinex","ETHUSD",1644131271448,0.99483254,3006.2,3005.4,3.05087832]
["bitfinex","ETHUSD",1644131271449,1.6314011,3006.2,3005.4,3.05087832]
["bitfinex","ETHUSD",1644131271651,0.63656856,3006.1,3005.3,2.079]
["bitfinex","ETHUSD",1644131271889,0.64665711,3006.1,3005.4,3.02270444]
["bitfinex","ETHUSD",1644131272089,0.01008855,3006.1,3005.4,3.02270444]
["bitfinex","ETHUSD",1644131272287,0.01008855,3006.1,3005.4,3.85455444]
["bitfinex","ETHUSD",1644131272494,0.01008855,3006.1,3005.5,0.479]
["bitfinex","ETHUSD",1644131272791,0.63656856,3006.3,3005.6,3.12234121]
["bitfinex","ETHUSD",1644131272990,0.63656856,3006.3,3005.7,0.479]
["bitfinex","ETHUSD",1644131272991,0.01008855,3006.1,3005.7,0.479]
["bitfinex","ETHUSD",1644131273389,0.01008855,3006.1,3005.8,4.1259721]
["bitfinex","ETHUSD",1644131273591,0.01008855,3006.1,3005.8,5.2576955]
["bitfinex","ETHUSD",1644131273790,0.01008855,3006.1,3005.9,1.3]
["bitfinex","ETHUSD",1644131273988,0.04035,3006.4,3005.9,1.3]
["bitfinex","ETHUSD",1644131273989,7.38,3006.6,3006.0,3.40746928]
["bitfinex","ETHUSD",1644131274189,7.38,3006.6,3006.0,3.10746928]
["bitfinex","ETHUSD",1644131274190,0.01008872,3006.1,3006.0,3.10746928]
["bitfinex","ETHUSD",1644131275191,7.42034881,3006.6,3006.0,4.10746928]
["bitfinex","ETHUSD",1644131275192,7.38,3006.6,3006.0,4.10746928]
["bitfinex","ETHUSD",1644131275556,0.00975564,3006.2,3006.0,3.40746928]
["bitfinex","ETHUSD",1644131275944,0.00975564,3006.2,3006.0,0.3]
["bitfinex","ETHUSD",1644131276148,0.00975564,3006.2,3006.0,3.03955509]
["bitfinex","ETHUSD",1644131276347,0.63656856,3006.7,3005.9,1.6]
["bitfinex","ETHUSD",1644131276548,0.00975556,3006.3,3005.9,0.6]
["bitfinex","ETHUSD",1644131276746,0.00975556,3006.3,3005.9,1.3]
["bitfinex","ETHUSD",1644131276948,0.00975556,3006.3,3005.8,0.6]
["bitfinex","ETHUSD",1644131277148,0.00975556,3006.3,3005.7,2.079]
["bitfinex","ETHUSD",1644131277349,0.00975556,3006.3,3005.5,1.2328]
["bitfinex","ETHUSD",1644131277550,0.63656856,3006.5,3005.5,1.2328]
["bitfinex","ETHUSD",1644131277748,0.00975572,3006.2,3005.5,1.2328]
["bitfinex","ETHUSD",1644131278548,0.00975572,3006.2,3005.6,3.05230757]
["bitfinex","ETHUSD",1644131278750,0.63656856,3006.5,3005.7,0.0120346]
["bitfinex","ETHUSD",1644131278953,0.00949654,3006.1,3005.7,1.4910346]
["bitfinex","ETHUSD",1644131279152,0.00949654,3006.1,3005.8,3.16181637]
["bitfinex","ETHUSD",1644131279394,0.00949654,3006.1,3005.9,1.0]
["bitfinex","ETHUSD",1644131279995,0.63656856,3006.7,3005.9,1.0]
["bitfinex","ETHUSD",1644131280195,0.00949647,3006.2,3005.9,1.83176]
["bitfinex","ETHUSD",1644131280395,1.29029751,3006.1,3005.9,1.83176]
["bitfinex","ETHUSD",1644131280595,1.29029751,3006.1,3005.9,2.31076]
["bitfinex","ETHUSD",1644131281298,1.29029751,3006.1,3005.9,1.479]
["bitfinex","ETHUSD",1644131281898,1.29029751,3006.1,3005.9,0.479]
["bitfinex","ETHUSD",1644131282499,1.29029751,3006.0,3005.9,0.479]
["bitfinex","ETHUSD",1644131282701,1.29029751,3006.0,3005.8,0.20761968]
["bitfinex","ETHUSD",1644131283048,0.00951398,3006.2,3005.9,0.479]
["bitfinex","ETHUSD",1644131283243,0.00348876,3006.0,3005.9,0.479]
["bitfinex","ETHUSD",1644131283444,1.27384158,3006.1,3005.9,0.479]
["bitfinex","ETHUSD",1644131283644,1.27733034,3006.1,3005.9,0.479]
["bitfinex","ETHUSD",1644131283845,0.00951406,3006.1,3006.0,3.26615519]
["bitfinex","ETHUSD",1644131284045,0.00951406,3006.1,3005.9,0.479]
["bitfinex","ETHUSD",1644131284248,1.27382358,3006.0,3005.9,0.779]
["bitfinex","ETHUSD",1644131284445,1.27382358,3006.0,3005.9,1.92348604]
["bitfinex","ETHUSD",1644131284645,1.27382358,3006.0,3005.9,2.22348604]
["bitfinex","ETHUSD",1644131285047,0.00951406,3006.1,3005.9,2.079]
["bitfinex","ETHUSD",1644131285247,1.27382358,3006.0,3005.9,1.079]
["bitfinex","ETHUSD",1644131286249,1.27382358,3006.0,3005.9,1.2453]
["bitfinex","ETHUSD",1644131286449,1.27382358,3006.0,3005.9,2.2453]
["bitfinex","ETHUSD",1644131287590,0.00951282,3006.1,3005.9,2.2453]
["bitfinex","ETHUSD",1644131287791,0.00951282,3006.1,3005.9,1.079]
["bitfinex","ETHUSD",1644131288290,0.00348876,3006.7,3005.9,2.2453]
["bitfinex","ETHUSD",1644131288491,1.27896328,3006.7,3005.9,2.2453]
["bitfinex","ETHUSD",1644131288698,0.00951274,3006.2,3005.9,2.2453]
["bitfinex","ETHUSD",1644131288898,1.27547452,3006.1,3005.9,2.2453]
["bitfinex","ETHUSD",1644131289498,1.27547452,3006.1,3005.9,1.2453]
["bitfinex","ETHUSD",1644131289696,0.00348876,3006.7,3005.9,1.2453]
["bitfinex","ETHUSD",1644131289896,0.00951285,3006.2,3005.9,2.2453]
["bitfinex","ETHUSD",1644131290097,1.27535379,3006.1,3005.9,2.2453]
["bitfinex","ETHUSD",1644131290946,0.00951285,3006.2,3005.9,2.2453]
["bitfinex","ETHUSD",1644131291249,1.27533445,3006.1,3005.9,2.2453]
["bitfinex","ETHUSD",1644131292047,1.27533445,3006.1,3006.0,0.83171]
["bitfinex","ETHUSD",1644131293549,0.00951276,3006.2,3006.0,0.83171]
["bitfinex","ETHUSD",1644131293753,1.27533445,3006.1,3006.0,3.86689845]
["bitfinex","ETHUSD",1644131293950,1.27533445,3006.1,3006.0,0.83171]
["bitfinex","ETHUSD",1644131294150,0.00951276,3006.2,3006.0,1.83171]
["bitfinex","ETHUSD",1644131294400,1.27533445,3006.1,3006.0,1.83171]
["bitfinex","ETHUSD",1644131294601,0.00951276,3006.2,3006.1,0.46491456]
["bitfinex","ETHUSD",1644131294802,0.00951276,3006.2,3006.1,1.07721916]
["bitfinex","ETHUSD",1644131295002,0.00951276,3006.2,3006.1,1.67721916]
["bitfinex","ETHUSD",1644131295602,0.00348876,3006.9,3006.3,1.82948709]
["bitfinex","ETHUSD",1644131295808,0.03804474,3006.8,3006.4,0.479]
["bitfinex","ETHUSD",1644131296009,1.28481744,3006.7,3006.4,0.479]
["bitfinex","ETHUSD",1644131297009,1.28481744,3006.6,3006.4,0.479]
["bitfinex","ETHUSD",1644131297613,1.28481744,3006.6,3006.5,3.51864173]
["bitfinex","ETHUSD",1644131297908,1.28481744,3006.6,3006.5,1.43328329]
["bitfinex","ETHUSD",1644131298145,0.00951201,3006.7,3006.5,1.43328329]
["bitfinex","ETHUSD",1644131298347,1.28481744,3006.6,3006.5,1.3]
["bitfinex","ETHUSD",1644131298746,1.28481744,3006.6,3006.5,3.36670795]
["bitfinex","ETHUSD",1644131298950,1.28481744,3006.6,3006.5,1.3]
["bitfinex","ETHUSD",1644131299446,1.28481744,3006.6,3006.4,0.479]
["bitfinex","ETHUSD",1644131299645,1.28481744,3006.5,3006.4,0.479]
["bitfinex","ETHUSD",1644131299845,0.00951201,3006.7,3006.4,0.59901553]
["bitfinex","ETHUSD",1644131300047,1.28481744,3006.6,3006.4,0.479]
["bitfinex","ETHUSD",1644131300247,0.00951201,3006.7,3006.4,0.479]
["bitfinex","ETHUSD",1644131300447,1.29752741,3006.6,3006.4,1.479]
["bitfinex","ETHUSD",1644131300652,0.00348876,3007.1,3006.5,3.04766508]
["bitfinex","ETHUSD",1644131300653,0.00951198,3006.7,3006.5,3.04766508]
["bitfinex","ETHUSD",1644131300851,1.29753416,3006.6,3006.4,1.479]
["bitfinex","ETHUSD",1644131301051,1.29753416,3006.6,3006.5,3.0581735]
["bitfinex","ETHUSD",1644131301454,1.29753416,3006.6,3006.4,0.479]
["bitfinex","ETHUSD",1644131301795,1.29753416,3006.5,3006.4,0.479]
["bitfinex","ETHUSD",1644131301996,1.29753416,3006.6,3006.4,4.53943632]
["bitfinex","ETHUSD",1644131302196,1.29753416,3006.6,3006.4,3.53943632]
["bitfinex","ETHUSD",1644131302796,1.29753416,3006.6,3006.4,0.479]
["bitfinex","ETHUSD",1644131302998,1.29753416,3006.5,3006.4,0.479]
["bitfinex","ETHUSD",1644131303197,1.29753416,3006.5,3006.4,1.5990436]
["bitfinex","ETHUSD",1644131303398,1.29753416,3006.6,3006.4,4.75014621]
["bitfinex","ETHUSD",1644131303598,1.29753416,3006.5,3006.4,0.479]
["bitfinex","ETHUSD",1644131303799,1.29753416,3006.5,3006.4,3.74756469]
["bitfinex","ETHUSD",1644131304101,1.3070463,3006.6,3006.4,4.74756469]
["bitfinex","ETHUSD",1644131304299,0.00951214,3006.6,3006.5,3.09936281]
["bitfinex","ETHUSD",1644131304502,0.00951214,3006.6,3006.4,0.479]
["bitfinex","ETHUSD",1644131304898,1.2989019,3006.5,3006.4,0.479]
["bitfinex","ETHUSD",1644131305098,1.2989019,3006.5,3006.4,0.62748918]
["bitfinex","ETHUSD",1644131306649,0.74428566,3007.2,3006.4,0.62748918]
["bitfinex","ETHUSD",1644131306846,0.00951214,3006.6,3006.4,0.479]
["bitfinex","ETHUSD",1644131307647,0.63656856,3007.2,3006.4,0.479]
["bitfinex","ETHUSD",1644131307848,0.00951207,3006.7,3006.4,0.479]
["bitfinex","ETHUSD",1644131308746,0.63656856,3007.2,3006.4,0.479]
["bitfinex","ETHUSD",1644131308947,0.00951199,3006.7,3006.4,0.479]
["bitfinex","ETHUSD",1644131309897,0.63656856,3007.2,3006.4,0.479]
["bitfinex","ETHUSD",1644131310098,0.00951199,3006.7,3006.4,0.479]
["bitfinex","ETHUSD",1644131310499,0.00951199,3006.7,3006.4,3.63904531]
["bitfinex","ETHUSD",1644131310903,0.00951199,3006.7,3006.5,1.0]
["bitfinex","ETHUSD",1644131311104,0.67461083,3007.2,3006.5,1.3]
["bitfinex","ETHUSD",1644131311105,0.63656856,3007.2,3006.5,1.3]
["bitfinex","ETHUSD",1644131311506,0.00892419,3006.7,3006.5,1.3]
["bitfinex","ETHUSD",1644131312405,0.63656856,3007.2,3006.5,1.3]
["bitfinex","ETHUSD",1644131312607,0.00892412,3006.8,3006.5,1.3]
["bitfinex","ETHUSD",1644131312805,0.00892412,3006.8,3006.6,3.36498208]
["bitfinex","ETHUSD",1644131313245,0.00892412,3006.8,3006.7,1.3]
["bitfinex","ETHUSD",1644131313444,0.00892412,3006.8,3006.7,0.3]
["bitfinex","ETHUSD",1644131313645,0.63656856,3007.2,3006.7,0.3]
["bitfinex","ETHUSD",1644131313844,0.00892389,3006.9,3006.5,1.6]
["bitfinex","ETHUSD",1644131314843,0.63656856,3007.2,3006.5,1.6]
["bitfinex","ETHUSD",1644131315045,0.0089438,3006.9,3006.5,1.6]
["bitfinex","ETHUSD",1644131315848,0.63656856,3007.2,3006.5,1.6]
["bitfinex","ETHUSD",1644131316053,1.6355472,3007.3,3006.5,1.6]
["bitfinex","ETHUSD",1644131316249,0.00898313,3006.9,3006.5,1.6]
["bitfinex","ETHUSD",1644131317097,1.6355472,3007.3,3006.5,1.6]
["bitfinex","ETHUSD",1644131317394,0.00898313,3006.9,3006.5,1.6]
["bitfinex","ETHUSD",1644131318399,1.6355472,3007.3,3006.5,1.6]
["bitfinex","ETHUSD",1644131318598,0.00897979,3006.9,3006.5,1.6]
["bitfinex","ETHUSD",1644131319604,1.6355472,3007.3,3006.5,1.6]
["bitfinex","ETHUSD",1644131319799,0.00897583,3006.9,3006.5,1.6]
["bitfinex","ETHUSD",1644131320853,1.6355472,3007.3,3006.5,1.6]
["bitfinex","ETHUSD",1644131321049,0.00897583,3006.9,3006.5,1.6]
["bitfinex","ETHUSD",1644131321249,0.00897583,3006.9,3006.6,3.07934655]
["bitfinex","ETHUSD",1644131321450,0.00897583,3006.9,3006.6,3.08294392]
["bitfinex","ETHUSD",1644131321651,0.00897583,3006.9,3006.7,1.0]
["bitfinex","ETHUSD",1644131321850,0.00897583,3006.9,3006.7,1.6]
["bitfinex","ETHUSD",1644131322048,0.63656856,3007.3,3006.7,1.6]
["bitfinex","ETHUSD",1644131322253,0.00897615,3007.0,3006.5,0.3]
["bitfinex","ETHUSD",1644131322450,0.00897615,3007.0,3006.5,1.13156]
["bitfinex","ETHUSD",1644131322855,0.00897615,3007.0,3006.3,1.1525]
["bitfinex","ETHUSD",1644131323054,0.00897615,3007.0,3005.8,3.1826]
["bitfinex","ETHUSD",1644131323055,0.63656856,3006.8,3005.8,3.1826]
["bitfinex","ETHUSD",1644131323250,0.86475351,3007.0,3005.8,3.1826]
["bitfinex","ETHUSD",1644131323251,0.63656856,3006.7,3005.8,3.1826]
["bitfinex","ETHUSD",1644131323450,0.64005679,3006.7,3005.8,3.1826]
["bitfinex","ETHUSD",1644131323650,0.64005679,3006.7,3005.8,6.6826]
["bitfinex","ETHUSD",1644131324053,0.64005679,3006.7,3005.8,6.9826]
["bitfinex","ETHUSD",1644131324296,0.64005679,3006.7,3005.9,1.0]
["bitfinex","ETHUSD",1644131324698,0.0089774,3006.4,3005.9,1.0]
["bitfinex","ETHUSD",1644131325500,4.01710013,3006.6,3005.7,1.16278287]
["bitfinex","ETHUSD",1644131325704,4.01710013,3006.6,3005.1,1.8319]
["bitfinex","ETHUSD",1644131325705,0.63656856,3006.3,3005.2,1.11977759]
["bitfinex","ETHUSD",1644131325903,0.64554611,3006.3,3005.2,0.779]
["bitfinex","ETHUSD",1644131326104,0.64554611,3006.3,3005.2,0.3]
["bitfinex","ETHUSD",1644131326303,0.00897755,3006.3,3005.3,1.10735759]
["bitfinex","ETHUSD",1644131326703,1.13891523,3006.1,3005.4,0.17492384]
["bitfinex","ETHUSD",1644131326907,1.24734245,3006.0,3005.4,0.17492384]
["bitfinex","ETHUSD",1644131327108,1.24734245,3006.0,3005.5,0.17492384]
["bitfinex","ETHUSD",1644131327306,1.24734245,3006.0,3005.2,0.17492384]
["bitfinex","ETHUSD",1644131327706,1.24734245,3006.0,3005.2,1.33211705]
["bitfinex","ETHUSD",1644131327907,1.24734245,3006.0,3005.3,0.17492384]
["bitfinex","ETHUSD",1644131328158,1.24734245,3006.0,3005.4,0.17492384]
["bitfinex","ETHUSD",1644131328562,0.00897745,3006.1,3005.5,0.17492384]
["bitfinex","ETHUSD",1644131328760,1.24707702,3006.0,3005.6,0.17492384]
["bitfinex","ETHUSD",1644131328959,1.24707702,3006.0,3005.7,0.17492384]
["bitfinex","ETHUSD",1644131329160,1.24615988,3006.0,3005.3,0.94077759]
["bitfinex","ETHUSD",1644131329360,0.96630763,3006.3,3005.4,0.82439701]
["bitfinex","ETHUSD",1644131329561,0.0089778,3006.1,3005.4,0.82439701]
["bitfinex","ETHUSD",1644131330363,0.63656856,3006.4,3005.4,0.82439701]
["bitfinex","ETHUSD",1644131330667,0.00897776,3006.1,3005.4,0.82439701]
["bitfinex","ETHUSD",1644131331568,2.13311448,3006.5,3005.4,0.82439701]
["bitfinex","ETHUSD",1644131331792,0.00897776,3006.1,3005.4,0.82439701]
["bitfinex","ETHUSD",1644131332191,0.00897776,3006.1,3005.4,1.4651746]
["bitfinex","ETHUSD",1644131332796,0.03590729,3006.4,3005.4,1.4651746]
["bitfinex","ETHUSD",1644131332797,1.23038823,3006.5,3005.4,1.4651746]
["bitfinex","ETHUSD",1644131332995,0.00897775,3006.1,3005.4,1.4651746]
["bitfinex","ETHUSD",1644131333996,1.23038823,3006.5,3005.4,1.4651746]
["bitfinex","ETHUSD",1644131334196,0.00897774,3006.1,3005.4,1.4651746]
["bitfinex","ETHUSD",1644131335301,1.23038823,3006.5,3005.4,1.4651746]
["bitfinex","ETHUSD",1644131335557,0.00897774,3006.1,3005.4,1.4651746]
["bitfinex","ETHUSD",1644131336353,0.67247579,3006.4,3005.4,1.82439701]
["bitfinex","ETHUSD",1644131336553,0.63656856,3006.4,3005.4,1.82439701]
["bitfinex","ETHUSD",1644131336754,0.00897774,3006.1,3005.4,0.82439701]
["bitfinex","ETHUSD",1644131336953,0.00897774,3006.1,3005.4,1.82439701]
["bitfinex","ETHUSD",1644131337552,1.86346856,3006.5,3005.4,1.82439701]
["bitfinex","ETHUSD",1644131337957,0.00897774,3006.1,3005.4,0.82439701]
["bitfinex","ETHUSD",1644131338154,0.00897774,3006.1,3005.4,1.82439701]
["bitfinex","ETHUSD",1644131338757,1.86346856,3006.5,3005.4,4.8959596]
["bitfinex","ETHUSD",1644131339065,0.00897774,3006.1,3005.0,0.66478782]
["bitfinex","ETHUSD",1644131339301,0.00897774,3006.1,3004.8,0.64077759]
["bitfinex","ETHUSD",1644131339302,0.6455463,3006.1,3004.8,0.64077759]
["bitfinex","ETHUSD",1644131339497,0.63656856,3006.0,3004.7,4.46137584]
["bitfinex","ETHUSD",1644131339697,0.63656856,3006.0,3004.7,4.21137584]
["bitfinex","ETHUSD",1644131339896,1.24287774,3006.1,3004.8,0.46287717]
["bitfinex","ETHUSD",1644131339897,1.8794463,3006.1,3004.8,0.46287717]
["bitfinex","ETHUSD",1644131340097,0.63656856,3006.0,3004.7,5.21938544]
["bitfinex","ETHUSD",1644131340304,1.02734226,3005.6,3004.7,0.64077759]
["bitfinex","ETHUSD",1644131340507,1.02734226,3005.6,3004.5,4.15327903]
["bitfinex","ETHUSD",1644131340710,1.02734226,3005.6,3004.2,0.03593079]
["bitfinex","ETHUSD",1644131340711,7.29006856,3005.5,3004.2,0.03593079]
["bitfinex","ETHUSD",1644131340904,7.29006856,3005.5,3004.3,0.3]
["bitfinex","ETHUSD",1644131341105,7.29006856,3005.5,3004.2,0.03593079]
["bitfinex","ETHUSD",1644131341305,4.13630206,3005.4,3004.1,2.63896735]
["bitfinex","ETHUSD",1644131341506,7.13630206,3005.4,3004.2,0.67670571]
["bitfinex","ETHUSD",1644131341725,6.6535,3005.3,3004.2,0.67670571]
["bitfinex","ETHUSD",1644131342005,0.83242,3005.2,3004.2,0.67670571]
["bitfinex","ETHUSD",1644131342404,0.83242,3005.2,3004.1,0.64077759]
["bitfinex","ETHUSD",1644131342608,4.70943265,3005.2,3004.1,0.67670565]
["bitfinex","ETHUSD",1644131342806,4.70943265,3005.2,3004.2,0.64077759]
["bitfinex","ETHUSD",1644131343058,0.83242,3005.2,3004.2,0.64077759]
["bitfinex","ETHUSD",1644131343246,0.83242,3005.2,3004.1,0.03592806]
["bitfinex","ETHUSD",1644131343247,0.83242,3005.2,3004.1,0.67670565]
["bitfinex","ETHUSD",1644131343548,0.83242,3005.2,3004.1,0.03592806]
["bitfinex","ETHUSD",1644131343750,0.83242,3005.2,3004.0,1.80267759]
["bitfinex","ETHUSD",1644131343949,0.83242,3005.2,3004.0,1.83860596]
["bitfinex","ETHUSD",1644131344757,0.83242,3005.2,3004.0,1.1619]
["bitfinex","ETHUSD",1644131345052,0.83242,3005.2,3004.0,1.19782929]
["bitfinex","ETHUSD",1644131345655,7.8458,3005.3,3004.0,1.19782929]
["bitfinex","ETHUSD",1644131346053,7.8458,3005.3,3004.0,1.1619]
["bitfinex","ETHUSD",1644131346252,3.82707136,3005.2,3004.0,1.19782899]
["bitfinex","ETHUSD",1644131346453,7.8458,3005.3,3004.0,1.19782899]
["bitfinex","ETHUSD",1644131347295,7.8458,3005.3,3004.0,1.1619]
["bitfinex","ETHUSD",1644131347494,7.8458,3005.3,3004.0,1.19782899]
["bitfinex","ETHUSD",1644131348495,7.8458,3005.3,3004.0,1.1619]
["bitfinex","ETHUSD",1644131348698,7.8458,3005.3,3004.0,1.19782903]
["bitfinex","ETHUSD",1644131349098,1.24383243,3005.2,3004.1,0.17131999]
["bitfinex","ETHUSD",1644131349797,5.13185386,3005.2,3004.1,0.17131999]
["bitfinex","ETHUSD",1644131349998,1.24383243,3005.1,3004.1,0.17131999]
["bitfinex","ETHUSD",1644131350650,1.24383243,3005.0,3004.1,0.17131999]
["bitfinex","ETHUSD",1644131350856,7.8458,3005.3,3004.1,0.17131999]
["bitfinex","ETHUSD",1644131351051,1.242831,3005.2,3004.1,0.17131999]
["bitfinex","ETHUSD",1644131351950,5.10989619,3005.2,3004.1,0.17131999]
["bitfinex","ETHUSD",1644131352152,1.242831,3005.1,3004.1,0.17131999]
["bitfinex","ETHUSD",1644131353454,1.24127691,3005.1,3004.1,0.17131999]
["bitfinex","ETHUSD",1644131354052,7.8458,3005.3,3004.1,0.17131999]
["bitfinex","ETHUSD",1644131354702,7.8458,3005.3,3004.1,0.20724871]
["bitfinex","ETHUSD",1644131354903,7.8458,3005.3,3004.1,0.03592872]
["bitfinex","ETHUSD",1644131355706,7.8458,3005.3,3004.0,1.1619]
["bitfinex","ETHUSD",1644131355908,7.8458,3005.3,3004.1,0.03592874]
["bitfinex","ETHUSD",1644131356510,7.8458,3005.3,3004.1,0.03434551]
["bitfinex","ETHUSD",1644131356909,7.8458,3005.3,3004.0,1.1619]
["bitfinex","ETHUSD",1644131357507,7.8458,3005.3,3004.1,3.11663879]
["bitfinex","ETHUSD",1644131357709,7.8458,3005.3,3004.0,1.1619]
["bitfinex","ETHUSD",1644131357710,11.14198698,3005.3,3004.0,1.1619]
["bitfinex","ETHUSD",1644131357910,3.39079691,3005.2,3004.0,1.1619]
["bitfinex","ETHUSD",1644131358946,3.39079691,3005.2,3004.1,0.3]
["bitfinex","ETHUSD",1644131359449,3.39079691,3005.2,3004.1,1.3]
["bitfinex","ETHUSD",1644131359646,3.39079691,3005.2,3004.1,0.3]
["bitfinex","ETHUSD",1644131359846,3.39079691,3005.2,3004.1,1.3]
["bitfinex","ETHUSD",1644131361903,3.39079691,3005.2,3004.0,1.20227374]
["bitfinex","ETHUSD",1644131363004,3.39079691,3005.2,3004.0,1.1619]
["bitfinex","ETHUSD",1644131363204,3.39079691,3005.2,3004.0,1.20227408]
["bitfinex","ETHUSD",1644131363605,3.39079691,3005.2,3004.1,0.3]
["bitfinex","ETHUSD",1644131363810,3.37230329,3005.2,3004.1,0.3]
["bitfinex","ETHUSD",1644131365006,3.37230329,3005.2,3004.1,1.3]
["bitfinex","ETHUSD",1644131365650,7.8458,3005.3,3004.1,1.3]
["bitfinex","ETHUSD",1644131365651,7.85588907,3005.3,3004.1,1.3]
["bitfinex","ETHUSD",1644131365853,3.27761538,3005.2,3004.1,1.3]
["bitfinex","ETHUSD",1644131366456,7.8458,3005.3,3004.1,1.3]
["bitfinex","ETHUSD",1644131366651,7.85588907,3005.3,3004.1,1.3]
["bitfinex","ETHUSD",1644131366852,3.27123655,3005.2,3004.1,1.3]
["bitfinex","ETHUSD",1644131367051,3.26812096,3005.2,3004.1,1.3]
["bitfinex","ETHUSD",1644131367250,7.85588907,3005.3,3004.1,1.30300931]
["bitfinex","ETHUSD",1644131367650,7.8458,3005.3,3004.1,1.30300931]
["bitfinex","ETHUSD",1644131367851,3.26936943,3005.2,3004.1,1.34338272]
["bitfinex","ETHUSD",1644131368050,7.85588916,3005.3,3004.1,1.34338272]
["bitfinex","ETHUSD",1644131368451,3.27586206,3005.2,3004.1,1.34338272]
["bitfinex","ETHUSD",1644131368650,3.27072479,3005.2,3004.1,1.34338272]
["bitfinex","ETHUSD",1644131368851,7.8458,3005.3,3004.1,1.30300931]
["bitfinex","ETHUSD",1644131369054,7.85588907,3005.3,3004.1,1.30300931]
["bitfinex","ETHUSD",1644131370099,7.8458,3005.3,3004.1,1.30300931]
["bitfinex","ETHUSD",1644131370299,7.85588916,3005.3,3004.1,1.34338272]
["bitfinex","ETHUSD",1644131370704,3.25856579,3005.2,3004.1,1.34338272]
["bitfinex","ETHUSD",1644131371107,3.25867531,3005.2,3004.1,1.34338272]
["bitfinex","ETHUSD",1644131371307,3.25867531,3005.2,3004.1,1.30300931]
["bitfinex","ETHUSD",1644131371507,3.24984921,3005.2,3004.1,1.30300931]
["bitfinex","ETHUSD",1644131371708,7.85588907,3005.3,3004.1,1.30300931]
["bitfinex","ETHUSD",1644131372105,7.85588907,3005.3,3004.2,0.00300931]
["bitfinex","ETHUSD",1644131372407,3.27633576,3005.2,3004.2,0.00300931]
["bitfinex","ETHUSD",1644131373751,1.24632697,3005.1,3004.2,0.17448753]
["bitfinex","ETHUSD",1644131377304,1.24632697,3005.0,3004.3,0.00300931]
["bitfinex","ETHUSD",1644131377503,1.24632697,3004.9,3004.3,0.00300931]
["bitfinex","ETHUSD",1644131377704,4.55512018,3005.2,3004.3,0.00300931]
["bitfinex","ETHUSD",1644131377907,1.24632697,3005.1,3004.3,0.00300931]
["bitfinex","ETHUSD",1644131380547,1.24632697,3005.1,3004.3,0.17448753]
["bitfinex","ETHUSD",1644131381155,1.24515005,3005.1,3004.4,0.17147822]
["bitfinex","ETHUSD",1644131381357,1.24515005,3005.1,3004.3,0.00300931]
["bitfinex","ETHUSD",1644131383156,7.85588916,3005.3,3004.3,0.00300931]
["bitfinex","ETHUSD",1644131383359,0.63656856,3005.2,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131383559,6.6535,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131384700,10.52170719,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131384901,9.88513863,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131386005,10.55532551,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131386204,10.55532551,3005.1,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131386703,10.55532551,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131387303,10.55532551,3005.1,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131387506,10.55532551,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131387703,7.29006856,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131391559,3.21630047,3005.0,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131391802,7.29006856,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131392003,3.22125036,3005.0,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131392305,3.85781892,3005.0,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131392702,3.91032759,3005.0,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131392904,7.29006856,3005.1,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131393103,0.63656856,3005.0,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131393302,3.26056942,3005.0,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131393503,7.29006856,3005.1,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131393802,7.29006856,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131394406,6.6535,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131394604,3.88954848,3005.0,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131395304,0.63656856,3005.0,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131395555,7.29006856,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131397365,7.29006856,3005.1,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131397366,3.36459687,3005.0,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131397561,4.00116543,3005.0,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131398159,3.8808715,3005.0,3004.3,0.6437869]
["bitfinex","ETHUSD",1644131398360,3.8808715,3005.0,3004.3,0.64327378]
["bitfinex","ETHUSD",1644131398559,0.63656856,3005.0,3004.3,0.64327378]
["bitfinex","ETHUSD",1644131398759,3.86994442,3005.0,3004.3,0.64327378]
["bitfinex","ETHUSD",1644131399162,0.63656856,3005.0,3004.3,0.64327378]
["bitfinex","ETHUSD",1644131399400,0.88221291,3004.6,3004.3,0.64327378]
["bitfinex","ETHUSD",1644131399600,0.88221291,3004.6,3004.3,0.64077759]
["bitfinex","ETHUSD",1644131399601,0.66900012,3004.6,3004.3,0.64077759]
["bitfinex","ETHUSD",1644131400004,0.66900012,3004.6,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131400200,0.66900012,3004.6,3004.3,0.64077759]
["bitfinex","ETHUSD",1644131400401,7.29006856,3005.1,3004.4,0.64077759]
["bitfinex","ETHUSD",1644131400805,7.29006856,3005.1,3004.4,0.64327378]
["bitfinex","ETHUSD",1644131401205,1.25868777,3005.0,3004.4,0.64327378]
["bitfinex","ETHUSD",1644131401605,1.16945227,3004.9,3004.4,0.64327378]
["bitfinex","ETHUSD",1644131401805,1.25868777,3004.8,3004.4,0.64327378]
["bitfinex","ETHUSD",1644131402905,1.25868777,3004.8,3004.5,0.16850627]
["bitfinex","ETHUSD",1644131403158,1.25868777,3004.8,3004.6,0.16850627]
["bitfinex","ETHUSD",1644131403357,1.25868777,3004.8,3004.7,0.16850627]
["bitfinex","ETHUSD",1644131403557,1.25868777,3004.8,3004.5,0.16850627]
["bitfinex","ETHUSD",1644131403755,1.25868777,3004.8,3004.6,0.16850627]
["bitfinex","ETHUSD",1644131403956,1.25868777,3004.8,3004.7,0.16850627]
["bitfinex","ETHUSD",1644131404358,1.25868777,3004.8,3004.2,1.02668877]
["bitfinex","ETHUSD",1644131404556,1.25868777,3004.8,3004.3,0.16850627]
["bitfinex","ETHUSD",1644131404758,1.25868777,3004.8,3004.3,0.17100246]
["bitfinex","ETHUSD",1644131404957,1.25868777,3004.8,3004.4,0.16850627]
["bitfinex","ETHUSD",1644131405163,1.25868777,3004.8,3004.5,0.16850627]
["bitfinex","ETHUSD",1644131405864,1.26530535,3004.7,3004.6,0.1615615]
["bitfinex","ETHUSD",1644131406065,1.16945227,3004.9,3004.3,0.00249619]
["bitfinex","ETHUSD",1644131406066,1.26530535,3004.8,3004.3,0.00249619]
["bitfinex","ETHUSD",1644131406265,1.26530535,3004.8,3004.2,1.01724781]
["bitfinex","ETHUSD",1644131406465,1.26530535,3004.8,3004.2,1.019744]
["bitfinex","ETHUSD",1644131407105,1.26530535,3004.8,3004.2,0.16405769]
["bitfinex","ETHUSD",1644131407305,1.26530535,3004.8,3004.3,0.1615615]
["bitfinex","ETHUSD",1644131407505,1.26530535,3004.8,3004.3,0.16405769]
["bitfinex","ETHUSD",1644131407708,1.26530535,3004.8,3004.4,0.1615615]
["bitfinex","ETHUSD",1644131407905,1.26530535,3004.8,3004.5,0.1615615]
["bitfinex","ETHUSD",1644131408105,1.26530535,3004.8,3004.2,0.1615615]
["bitfinex","ETHUSD",1644131408306,1.26530535,3004.8,3004.3,0.1615615]
["bitfinex","ETHUSD",1644131408507,1.26530535,3004.8,3004.4,0.1615615]
["bitfinex","ETHUSD",1644131408707,1.26530535,3004.8,3004.5,0.1615615]
["bitfinex","ETHUSD",1644131408908,1.26530535,3004.8,3004.6,0.1615615]
["bitfinex","ETHUSD",1644131409106,1.26530535,3004.8,3004.7,0.1615615]
["bitfinex","ETHUSD",1644131409506,1.26530535,3004.8,3004.3,0.00249619]
["bitfinex","ETHUSD",1644131409907,1.26530535,3004.8,3004.3,0.16405769]
["bitfinex","ETHUSD",1644131410106,1.26530535,3004.8,3004.4,0.1615615]
["bitfinex","ETHUSD",1644131410313,1.26530535,3004.8,3004.5,0.1615615]
["bitfinex","ETHUSD",1644131410558,1.26530535,3004.8,3004.6,0.1615615]
["bitfinex","ETHUSD",1644131410754,1.26530535,3004.8,3004.7,0.1615615]
["bitfinex","ETHUSD",1644131411354,1.26530535,3004.8,3004.2,0.16405769]
["bitfinex","ETHUSD",1644131412756,1.26530535,3004.8,3004.4,0.64245157]
["bitfinex","ETHUSD",1644131413556,1.26530535,3004.8,3004.5,0.80401307]
["bitfinex","ETHUSD",1644131413860,1.26530535,3004.8,3004.3,0.00249619]
["bitfinex","ETHUSD",1644131413861,4.09706968,3004.7,3004.3,0.00249619]
["bitfinex","ETHUSD",1644131414061,3.85228913,3004.5,3004.1,0.00249619]
["bitfinex","ETHUSD",1644131414307,3.85228913,3004.5,3004.0,0.03592916]
["bitfinex","ETHUSD",1644131414308,0.6417521,3004.2,3004.0,0.03592916]
["bitfinex","ETHUSD",1644131414507,0.6417521,3004.2,3003.2,0.00898477]
["bitfinex","ETHUSD",1644131414508,6.6535,3004.1,3003.6,0.00249619]
["bitfinex","ETHUSD",1644131414706,6.6535,3004.1,3003.7,0.03593097]
["bitfinex","ETHUSD",1644131414707,1.81815396,3004.0,3003.7,0.03593097]
["bitfinex","ETHUSD",1644131414908,0.6417521,3003.9,3003.7,0.03593097]
["bitfinex","ETHUSD",1644131415108,6.6535,3003.8,3003.7,0.03593097]
["bitfinex","ETHUSD",1644131415711,6.6535,3003.8,3003.1,0.00249619]
["bitfinex","ETHUSD",1644131415911,6.6535,3003.8,3003.2,0.00898356]
["bitfinex","ETHUSD",1644131416311,3.44330022,3003.7,3003.2,0.00898356]
["bitfinex","ETHUSD",1644131416512,1.17855716,3003.5,3003.2,0.00898356]
["bitfinex","ETHUSD",1644131416712,9.98223274,3003.4,3003.2,0.00898356]
["bitfinex","ETHUSD",1644131416912,9.97336115,3003.4,3002.9,0.00249619]
["bitfinex","ETHUSD",1644131417112,6.6535,3003.4,3003.2,0.00898296]
["bitfinex","ETHUSD",1644131417314,9.94837797,3003.4,3003.2,0.00898296]
["bitfinex","ETHUSD",1644131417813,6.6535,3003.4,3003.2,0.00898296]
["bitfinex","ETHUSD",1644131418069,6.6535,3003.4,3002.9,0.00249619]
["bitfinex","ETHUSD",1644131418255,6.6535,3003.4,3003.1,0.00898295]
["bitfinex","ETHUSD",1644131419255,6.6535,3003.4,3002.9,0.00249619]
["bitfinex","ETHUSD",1644131419655,5.30134731,3003.4,3003.1,0.00898317]
["bitfinex","ETHUSD",1644131420456,5.30134731,3003.4,3002.9,0.00249619]
["bitfinex","ETHUSD",1644131420859,5.30134731,3003.4,3003.1,0.00898317]
["bitfinex","ETHUSD",1644131422902,5.30134731,3003.4,3002.9,1.64494776]
["bitfinex","ETHUSD",1644131423103,5.30134731,3003.4,3003.1,0.00898316]
["bitfinex","ETHUSD",1644131424102,5.30134731,3003.4,3002.9,1.00249619]
["bitfinex","ETHUSD",1644131424503,5.30134731,3003.4,3003.1,0.00898316]
["bitfinex","ETHUSD",1644131425306,5.30134731,3003.4,3003.1,0.4949801]
["bitfinex","ETHUSD",1644131425573,5.30134731,3003.4,3003.3,0.0122734]
["bitfinex","ETHUSD",1644131425760,5.30134731,3003.4,3003.3,4.4578534]
["bitfinex","ETHUSD",1644131425961,5.30134731,3003.4,3003.3,0.4912734]
["bitfinex","ETHUSD",1644131426159,5.30134731,3003.4,3003.3,0.479]
["bitfinex","ETHUSD",1644131426359,5.30134731,3003.4,3003.1,0.79047935]
["bitfinex","ETHUSD",1644131426559,5.30134731,3003.4,3003.1,2.5080723]
["bitfinex","ETHUSD",1644131426758,5.30134731,3003.4,3003.2,0.00898309]
["bitfinex","ETHUSD",1644131427761,5.30134731,3003.4,3003.2,3.2341703]
["bitfinex","ETHUSD",1644131427960,5.30134731,3003.4,3003.1,1.86947935]
["bitfinex","ETHUSD",1644131428160,5.30134731,3003.4,3003.1,4.93556122]
["bitfinex","ETHUSD",1644131428362,5.30134731,3003.4,3003.1,4.14508187]
["bitfinex","ETHUSD",1644131429704,5.30134731,3003.4,3003.2,1.11118279]
["bitfinex","ETHUSD",1644131429905,5.30134731,3003.4,3003.3,3.10600326]
["bitfinex","ETHUSD",1644131433957,5.30134731,3003.4,3003.3,3.22498497]
["bitfinex","ETHUSD",1644131438305,5.30134731,3003.4,3003.3,4.52498497]
["bitfinex","ETHUSD",1644131438306,2.57069516,3003.4,3003.3,4.52498497]
["bitfinex","ETHUSD",1644131438509,2.39322917,3003.4,3003.3,5.10475078]
["bitfinex","ETHUSD",1644131438707,2.39322917,3003.4,3003.3,2.16532752]
["bitfinex","ETHUSD",1644131438907,2.39322917,3003.4,3003.3,2.80397488]
["bitfinex","ETHUSD",1644131439111,2.39322917,3003.4,3003.3,2.71615213]
["bitfinex","ETHUSD",1644131439708,1.97723163,3003.4,3003.3,2.71615213]
["bitfinex","ETHUSD",1644131440108,1.97723163,3003.4,3003.3,2.07750477]
["bitfinex","ETHUSD",1644131440563,1.97723163,3003.4,3003.3,6.03939829]
["bitfinex","ETHUSD",1644131441361,1.97723163,3003.4,3003.3,5.40075093]
["bitfinex","ETHUSD",1644131441558,1.97723163,3003.4,3003.3,6.03939829]
["bitfinex","ETHUSD",1644131443764,1.97723163,3003.4,3003.3,5.40075093]
["bitfinex","ETHUSD",1644131444411,1.97723163,3003.4,3003.3,6.03975134]
["bitfinex","ETHUSD",1644131444608,1.97723163,3003.4,3003.3,5.40075093]
["bitfinex","ETHUSD",1644131445409,1.97723163,3003.4,3003.3,6.0397929]
["bitfinex","ETHUSD",1644131447313,1.97723163,3003.4,3003.3,6.02684984]
["bitfinex","ETHUSD",1644131449357,1.97723163,3003.4,3003.3,5.38780787]
["bitfinex","ETHUSD",1644131449561,0.6417521,3004.9,3003.4,4.8]
["bitfinex","ETHUSD",1644131449562,0.01008449,3004.3,3003.4,4.8]
["bitfinex","ETHUSD",1644131449760,0.01008449,3004.3,3003.9,0.83221]
["bitfinex","ETHUSD",1644131449959,0.01008449,3004.3,3004.0,3.7849094]
["bitfinex","ETHUSD",1644131450263,0.01008449,3004.3,3004.1,0.11898171]
["bitfinex","ETHUSD",1644131450664,0.1663,3005.1,3004.1,0.11898171]
["bitfinex","ETHUSD",1644131450665,0.96155651,3004.9,3004.1,0.11898171]
["bitfinex","ETHUSD",1644131450864,0.01008566,3004.4,3004.1,0.11898171]
["bitfinex","ETHUSD",1644131451806,0.96155651,3004.9,3004.1,1.71898171]
["bitfinex","ETHUSD",1644131452007,0.01008558,3004.4,3004.2,3.20191584]
["bitfinex","ETHUSD",1644131452311,0.01008558,3004.4,3004.3,0.11898171]
["bitfinex","ETHUSD",1644131452509,1.31449854,3004.4,3004.3,0.11898171]
["bitfinex","ETHUSD",1644131452910,1.30441296,3004.4,3004.3,0.11898171]
["bitfinex","ETHUSD",1644131454611,0.01008541,3004.5,3004.3,0.11898171]
["bitfinex","ETHUSD",1644131454816,1.30441296,3004.4,3004.3,0.11898171]
["bitfinex","ETHUSD",1644131455011,1.30441296,3004.4,3004.2,0.11898171]
["bitfinex","ETHUSD",1644131455213,1.30441296,3004.4,3004.2,3.20241472]
["bitfinex","ETHUSD",1644131455413,0.97739101,3004.8,3004.3,0.11898171]
["bitfinex","ETHUSD",1644131455658,0.01008549,3004.5,3004.3,0.11898171]
["bitfinex","ETHUSD",1644131455861,1.30525933,3004.4,3004.3,0.11898171]
["bitfinex","ETHUSD",1644131456259,1.30525933,3004.4,3004.2,0.11898171]
["bitfinex","ETHUSD",1644131456462,1.30525933,3004.4,3004.3,0.11898171]
["bitfinex","ETHUSD",1644131456661,1.30525933,3004.4,3004.2,0.11898171]
["bitfinex","ETHUSD",1644131456861,0.009786,3004.5,3004.3,0.11898171]
["bitfinex","ETHUSD",1644131457159,1.30502049,3004.4,3004.1,0.6]
["bitfinex","ETHUSD",1644131457366,0.89412606,3004.3,3004.2,0.11583751]
["bitfinex","ETHUSD",1644131457660,2.19914655,3004.3,3004.2,0.11583751]
["bitfinex","ETHUSD",1644131458360,2.19914655,3004.3,3003.9,0.3]
["bitfinex","ETHUSD",1644131458361,2.19914655,3004.3,3004.0,0.11583751]
["bitfinex","ETHUSD",1644131458562,0.00978608,3004.4,3004.1,0.11583751]
["bitfinex","ETHUSD",1644131458563,1.30502049,3004.2,3004.1,0.11583751]
["bitfinex","ETHUSD",1644131458962,1.30591148,3004.2,3004.0,0.11583751]
["bitfinex","ETHUSD",1644131459162,0.00978624,3004.3,3004.1,0.11583751]
["bitfinex","ETHUSD",1644131459412,1.30591197,3004.2,3003.9,0.3]
["bitfinex","ETHUSD",1644131459611,1.30591197,3004.2,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131459812,0.00978624,3004.3,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131460016,1.30587855,3004.2,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131460413,0.01008574,3004.3,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131460613,1.30595867,3004.2,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131461618,0.01008575,3004.3,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131461817,1.30594456,3004.2,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131462017,1.30594456,3004.2,3004.1,0.1158688]
["bitfinex","ETHUSD",1644131462218,1.30594456,3004.2,3003.9,0.1158688]
["bitfinex","ETHUSD",1644131462420,1.30594456,3004.2,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131462622,1.30594456,3004.2,3004.1,0.1158688]
["bitfinex","ETHUSD",1644131462817,1.30594456,3004.2,3003.9,0.1158688]
["bitfinex","ETHUSD",1644131463064,0.01008566,3004.3,3003.9,0.9480988]
["bitfinex","ETHUSD",1644131463258,1.3057864,3004.2,3004.0,3.20045413]
["bitfinex","ETHUSD",1644131463459,1.3057864,3004.2,3004.1,0.1158688]
["bitfinex","ETHUSD",1644131463959,1.16890802,3004.6,3004.1,0.1158688]
["bitfinex","ETHUSD",1644131463960,0.01008574,3004.3,3004.1,0.1158688]
["bitfinex","ETHUSD",1644131464259,1.3057864,3004.2,3004.1,0.1158688]
["bitfinex","ETHUSD",1644131465859,1.3057864,3004.2,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131466059,1.3057864,3004.2,3004.1,0.1158688]
["bitfinex","ETHUSD",1644131466559,1.3057864,3004.2,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131467710,1.16890802,3004.6,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131467711,0.01008575,3004.3,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131468610,1.16890802,3004.6,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131468811,0.01008574,3004.3,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131469012,0.85586828,3004.1,3004.0,0.1158688]
["bitfinex","ETHUSD",1644131469413,0.85586828,3004.1,3003.7,0.00309533]
["bitfinex","ETHUSD",1644131469611,0.85586828,3004.1,3003.5,0.30309533]
["bitfinex","ETHUSD",1644131469810,0.85586828,3004.1,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131471281,0.85586828,3004.1,3003.6,0.63950927]
["bitfinex","ETHUSD",1644131471480,0.85586828,3004.1,3003.5,0.6426046]
["bitfinex","ETHUSD",1644131471679,0.85586828,3004.1,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131471878,0.85586828,3004.1,3003.5,0.6426046]
["bitfinex","ETHUSD",1644131472079,0.01008524,3004.3,3003.5,0.6426046]
["bitfinex","ETHUSD",1644131472278,0.6417521,3004.5,3003.5,0.6426046]
["bitfinex","ETHUSD",1644131472478,0.01008524,3004.3,3003.5,0.6426046]
["bitfinex","ETHUSD",1644131473481,0.89809658,3004.3,3003.5,0.6426046]
["bitfinex","ETHUSD",1644131473682,0.90818199,3004.3,3003.5,3.74737513]
["bitfinex","ETHUSD",1644131473883,0.90818199,3004.3,3003.5,0.6426046]
["bitfinex","ETHUSD",1644131474515,0.89809658,3004.3,3003.5,0.6426046]
["bitfinex","ETHUSD",1644131474718,0.89809658,3004.3,3003.5,3.72261513]
["bitfinex","ETHUSD",1644131474918,0.90818199,3004.3,3003.6,1.0]
["bitfinex","ETHUSD",1644131475117,0.90818199,3004.3,3003.6,2.13235]
["bitfinex","ETHUSD",1644131475318,0.90818199,3004.3,3003.6,3.07185927]
["bitfinex","ETHUSD",1644131475518,0.90818199,3004.3,3003.7,3.77408373]
["bitfinex","ETHUSD",1644131475723,0.89809658,3004.3,3003.7,3.77408373]
["bitfinex","ETHUSD",1644131475922,0.89809658,3004.3,3003.8,1.0]
["bitfinex","ETHUSD",1644131476120,0.89809658,3004.3,3003.8,1.3]
["bitfinex","ETHUSD",1644131476121,0.90818208,3004.3,3003.8,1.3]
["bitfinex","ETHUSD",1644131476321,0.90818208,3004.3,3003.8,1.93950927]
["bitfinex","ETHUSD",1644131476920,0.90818208,3004.3,3003.8,1.3]
["bitfinex","ETHUSD",1644131477122,0.89809658,3004.3,3003.8,1.93950927]
["bitfinex","ETHUSD",1644131477422,0.89809658,3004.3,3003.8,1.3]
["bitfinex","ETHUSD",1644131477423,0.90818224,3004.3,3003.8,1.3]
["bitfinex","ETHUSD",1644131477820,0.90818224,3004.3,3003.8,0.3]
["bitfinex","ETHUSD",1644131478071,0.90818224,3004.3,3003.7,1.6]
["bitfinex","ETHUSD",1644131478266,0.89809658,3004.3,3003.7,0.6]
["bitfinex","ETHUSD",1644131478562,0.90787968,3004.3,3003.7,0.3]
["bitfinex","ETHUSD",1644131478763,0.90787968,3004.3,3003.6,1.23950927]
["bitfinex","ETHUSD",1644131478964,0.90787968,3004.3,3003.6,0.93950927]
["bitfinex","ETHUSD",1644131479366,0.89809658,3004.3,3003.6,0.93950927]
["bitfinex","ETHUSD",1644131479567,0.90787951,3004.3,3003.6,0.93950927]
["bitfinex","ETHUSD",1644131480566,0.89809658,3004.3,3003.7,0.83235]
["bitfinex","ETHUSD",1644131480772,0.89809658,3004.3,3003.7,1.43235]
["bitfinex","ETHUSD",1644131481068,0.90787951,3004.3,3003.7,1.6]
["bitfinex","ETHUSD",1644131481913,0.89809658,3004.3,3003.7,1.6]
["bitfinex","ETHUSD",1644131482113,0.90757025,3004.3,3003.7,1.6]
["bitfinex","ETHUSD",1644131482314,0.90757025,3004.3,3003.7,0.3]
["bitfinex","ETHUSD",1644131482714,0.90757025,3004.3,3003.7,1.0]
["bitfinex","ETHUSD",1644131483015,0.89809658,3004.3,3003.7,1.0]
["bitfinex","ETHUSD",1644131483214,0.90757025,3004.3,3003.7,1.0]
["bitfinex","ETHUSD",1644131483421,0.90757025,3004.3,3003.6,1.23950927]
["bitfinex","ETHUSD",1644131484215,0.89809658,3004.3,3003.6,1.23950927]
["bitfinex","ETHUSD",1644131484416,0.90757017,3004.3,3003.6,1.23950927]
["bitfinex","ETHUSD",1644131485416,0.89809658,3004.3,3003.6,1.23950927]
["bitfinex","ETHUSD",1644131485671,0.90759104,3004.3,3003.6,1.23950927]
["bitfinex","ETHUSD",1644131486470,0.90759104,3004.3,3003.6,4.31424157]
["bitfinex","ETHUSD",1644131486671,0.89809658,3004.3,3003.7,1.0]
["bitfinex","ETHUSD",1644131486970,0.90730367,3004.3,3003.7,1.3]
["bitfinex","ETHUSD",1644131487374,0.90730367,3004.3,3003.7,0.3]
["bitfinex","ETHUSD",1644131487571,0.90730367,3004.3,3003.6,2.23950927]
["bitfinex","ETHUSD",1644131487771,0.89809658,3004.3,3003.6,2.23950927]
["bitfinex","ETHUSD",1644131487974,1.29908426,3004.2,3003.7,0.95554906]
["bitfinex","ETHUSD",1644131488174,1.29908426,3004.2,3003.8,0.12321906]
["bitfinex","ETHUSD",1644131489617,1.29908426,3004.2,3003.9,0.12321906]
["bitfinex","ETHUSD",1644131489819,1.29908426,3004.2,3004.0,0.12321906]
["bitfinex","ETHUSD",1644131490018,1.29908426,3004.2,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131490220,1.29908426,3004.2,3003.7,0.83235]
["bitfinex","ETHUSD",1644131490419,1.29908426,3004.2,3003.8,0.12325524]
["bitfinex","ETHUSD",1644131491624,1.29908426,3004.2,3003.6,0.93950927]
["bitfinex","ETHUSD",1644131491625,1.29908426,3004.2,3003.9,0.12325524]
["bitfinex","ETHUSD",1644131491826,1.29908426,3004.2,3003.7,0.12325524]
["bitfinex","ETHUSD",1644131492024,1.29908426,3004.2,3003.8,0.12325524]
["bitfinex","ETHUSD",1644131492525,1.29908426,3004.2,3003.7,0.12325524]
["bitfinex","ETHUSD",1644131492725,1.29908426,3004.2,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131492925,0.89809658,3004.3,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131492926,0.90760677,3004.3,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131493170,1.29872093,3004.2,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131493366,0.90760677,3004.3,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131493767,0.89809658,3004.3,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131493962,1.29724648,3004.2,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131494169,0.90760686,3004.3,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131494364,1.29672998,3004.2,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131494565,0.00951028,3004.3,3003.9,0.83229]
["bitfinex","ETHUSD",1644131494765,0.00951028,3004.3,3004.0,0.12325524]
["bitfinex","ETHUSD",1644131494968,1.135,3004.7,3004.0,0.12325524]
["bitfinex","ETHUSD",1644131495168,0.00951036,3004.3,3004.0,0.12325524]
["bitfinex","ETHUSD",1644131495367,0.00951036,3004.3,3004.1,0.12325524]
["bitfinex","ETHUSD",1644131495565,1.10158008,3004.3,3004.2,0.12325524]
["bitfinex","ETHUSD",1644131496171,2.3873681,3004.3,3004.2,0.12325524]
["bitfinex","ETHUSD",1644131496374,2.3873681,3004.3,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131496672,1.09206972,3004.3,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131496915,1.29501962,3004.2,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131497217,1.29506186,3004.1,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131497416,1.09206972,3004.3,3003.8,0.76276451]
["bitfinex","ETHUSD",1644131497417,1.09206972,3004.3,3003.8,1.36276451]
["bitfinex","ETHUSD",1644131497619,1.10157913,3004.3,3003.9,3.21141313]
["bitfinex","ETHUSD",1644131497817,1.29510676,3004.2,3004.0,0.12325524]
["bitfinex","ETHUSD",1644131498016,1.10157913,3004.3,3004.1,0.12325524]
["bitfinex","ETHUSD",1644131498217,1.10157913,3004.3,3003.8,1.6]
["bitfinex","ETHUSD",1644131498419,1.29498681,3004.2,3003.9,0.1240097]
["bitfinex","ETHUSD",1644131499420,1.29498681,3004.2,3004.0,0.1240097]
["bitfinex","ETHUSD",1644131499721,1.29498681,3004.2,3004.1,0.12403845]
["bitfinex","ETHUSD",1644131500123,0.00951005,3004.3,3003.8,0.12403845]
["bitfinex","ETHUSD",1644131500324,0.00951005,3004.3,3003.8,0.76354772]
["bitfinex","ETHUSD",1644131500973,6.657,3004.6,3003.8,0.76354772]
["bitfinex","ETHUSD",1644131501177,0.92097473,3004.3,3003.8,0.76354772]
["bitfinex","ETHUSD",1644131501375,0.9304847,3004.3,3003.8,0.63950927]
["bitfinex","ETHUSD",1644131502076,0.9304847,3004.3,3003.5,0.30309533]
["bitfinex","ETHUSD",1644131502276,0.92097473,3004.3,3003.6,0.63950927]
["bitfinex","ETHUSD",1644131502475,0.9304847,3004.3,3003.6,0.63950927]
["bitfinex","ETHUSD",1644131502675,0.9304847,3004.3,3003.6,0.93950927]
["bitfinex","ETHUSD",1644131503276,0.9304847,3004.3,3003.6,0.3]
["bitfinex","ETHUSD",1644131503478,0.92097473,3004.3,3003.6,0.3]
["bitfinex","ETHUSD",1644131503678,0.93048446,3004.3,3003.5,1.2426046]
["bitfinex","ETHUSD",1644131503877,0.93048446,3004.3,3003.5,0.60309533]
["bitfinex","ETHUSD",1644131504081,1.57223656,3004.3,3003.5,0.60309533]
["bitfinex","ETHUSD",1644131504319,1.57223656,3004.3,3003.5,0.30309533]
["bitfinex","ETHUSD",1644131504521,1.57223656,3004.3,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131504722,1.56272683,3004.3,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131504924,1.57223648,3004.3,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131505322,0.93048438,3004.3,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131505523,0.93048438,3004.3,3003.5,0.83549533]
["bitfinex","ETHUSD",1644131505726,0.65126175,3004.3,3003.5,0.83549533]
["bitfinex","ETHUSD",1644131505927,0.6417521,3004.3,3003.5,0.83549533]
["bitfinex","ETHUSD",1644131506129,0.65126175,3004.3,3003.5,0.83549533]
["bitfinex","ETHUSD",1644131506631,0.00950965,3004.3,3003.5,0.83549533]
["bitfinex","ETHUSD",1644131506829,0.96411971,3004.2,3003.5,0.83549533]
["bitfinex","ETHUSD",1644131508766,0.96411971,3004.2,3003.5,1.4750046]
["bitfinex","ETHUSD",1644131508966,0.96411971,3004.2,3003.5,4.54683548]
["bitfinex","ETHUSD",1644131509170,0.96411971,3004.2,3003.6,1.0]
["bitfinex","ETHUSD",1644131509366,0.96411971,3004.2,3003.6,1.6]
["bitfinex","ETHUSD",1644131509568,0.96411971,3004.2,3003.6,2.23950927]
["bitfinex","ETHUSD",1644131509767,0.96411971,3004.2,3003.5,1.4750046]
["bitfinex","ETHUSD",1644131509968,0.00950958,3004.3,3003.5,1.4750046]
["bitfinex","ETHUSD",1644131509969,1.07328434,3003.7,3003.5,1.4750046]
["bitfinex","ETHUSD",1644131510172,1.07328434,3003.7,3003.3,3.60929533]
["bitfinex","ETHUSD",1644131510173,0.88640524,3003.7,3003.3,3.60929533]
["bitfinex","ETHUSD",1644131510373,0.88640524,3003.7,3003.3,3.90929533]
["bitfinex","ETHUSD",1644131510773,0.88640524,3003.7,3003.3,0.00309533]
["bitfinex","ETHUSD",1644131510973,1.8800521,3004.2,3003.2,2.30430927]
["bitfinex","ETHUSD",1644131511176,0.6417521,3004.1,3003.3,0.00309533]
["bitfinex","ETHUSD",1644131512019,1.2383,3004.2,3003.3,0.00309533]
["bitfinex","ETHUSD",1644131512222,1.2383,3004.2,3003.3,0.6426046]
["bitfinex","ETHUSD",1644131512420,1.2383,3004.2,3003.3,0.9426046]
["bitfinex","ETHUSD",1644131512620,1.2383,3004.2,3003.4,1.47189927]
["bitfinex","ETHUSD",1644131512820,2.43020986,3004.2,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131517072,1.2383,3004.2,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131519320,0.89867182,3003.8,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131519728,1.2383,3004.2,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131520421,1.29626196,3004.1,3003.5,0.76507556]
["bitfinex","ETHUSD",1644131520618,1.29626196,3004.1,3003.6,0.12247096]
["bitfinex","ETHUSD",1644131520820,0.00950959,3004.3,3003.6,0.12247096]
["bitfinex","ETHUSD",1644131520821,1.29626196,3004.0,3003.6,0.12247096]
["bitfinex","ETHUSD",1644131521021,1.29626196,3003.9,3003.6,0.12247096]
["bitfinex","ETHUSD",1644131521220,1.29626196,3003.8,3003.7,0.12247096]
["bitfinex","ETHUSD",1644131521421,1.29626196,3004.0,3003.5,0.12556629]
["bitfinex","ETHUSD",1644131522121,1.29626196,3004.0,3003.5,0.76507556]
["bitfinex","ETHUSD",1644131522329,1.29626196,3004.0,3003.6,0.12247096]
["bitfinex","ETHUSD",1644131522521,1.29626196,3004.0,3003.7,0.12247096]
["bitfinex","ETHUSD",1644131522826,1.29626196,3004.0,3003.8,0.12247096]
["bitfinex","ETHUSD",1644131522827,3.44224709,3003.9,3003.8,0.12247096]
["bitfinex","ETHUSD",1644131523082,3.44224709,3003.9,3003.3,0.11458621]
["bitfinex","ETHUSD",1644131523083,4.8,3003.8,3003.3,0.11458621]
["bitfinex","ETHUSD",1644131523372,8.59501406,3003.7,3003.4,0.11234017]
["bitfinex","ETHUSD",1644131523574,2.20529294,3003.6,3003.5,0.00309533]
["bitfinex","ETHUSD",1644131523770,8.86229294,3003.6,3003.0,0.11234017]
["bitfinex","ETHUSD",1644131523970,8.86229294,3003.6,3003.1,0.00309533]
["bitfinex","ETHUSD",1644131523971,1.29626196,3003.5,3003.1,0.00309533]
["bitfinex","ETHUSD",1644131524171,1.29626196,3003.5,3003.1,0.1154355]
["bitfinex","ETHUSD",1644131524371,1.29626196,3003.5,3003.2,0.11234017]
["bitfinex","ETHUSD",1644131524569,1.29626196,3003.5,3003.3,0.11234017]
["bitfinex","ETHUSD",1644131524770,1.29626196,3003.5,3003.0,0.11234017]
["bitfinex","ETHUSD",1644131524975,1.29626196,3003.5,3003.1,0.12343805]
["bitfinex","ETHUSD",1644131525172,4.58013615,3003.5,3003.0,0.12034272]
["bitfinex","ETHUSD",1644131525370,1.29626196,3003.4,3003.1,0.12343805]
["bitfinex","ETHUSD",1644131525571,1.29626196,3003.4,3003.2,0.12034272]
["bitfinex","ETHUSD",1644131525773,1.29626196,3003.4,3003.3,0.12034272]
["bitfinex","ETHUSD",1644131525975,1.29626196,3003.4,3003.0,0.12034272]
["bitfinex","ETHUSD",1644131526575,1.29626196,3003.4,3002.9,0.00949553]
["bitfinex","ETHUSD",1644131526817,0.86047386,3003.1,3003.0,0.12034272]
["bitfinex","ETHUSD",1644131527523,6.657,3003.6,3003.0,0.12034272]
["bitfinex","ETHUSD",1644131527819,1.29385898,3003.5,3003.1,0.12345118]
["bitfinex","ETHUSD",1644131528019,1.29385898,3003.5,3003.0,0.12034272]
["bitfinex","ETHUSD",1644131528218,1.29385898,3003.5,3003.1,0.12345118]
["bitfinex","ETHUSD",1644131528419,2.32484166,3003.5,3003.2,0.12034272]
["bitfinex","ETHUSD",1644131528618,1.03098268,3003.5,3003.3,0.12034272]
["bitfinex","ETHUSD",1644131528819,1.03098268,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131529018,8.98183096,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131529218,8.98183096,3003.5,3003.0,0.12034272]
["bitfinex","ETHUSD",1644131529420,7.68798268,3003.5,3003.1,0.12345118]
["bitfinex","ETHUSD",1644131529619,7.68798268,3003.5,3003.2,0.12034272]
["bitfinex","ETHUSD",1644131529819,7.68798268,3003.5,3003.3,0.12034272]
["bitfinex","ETHUSD",1644131530022,7.68798268,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131530424,6.46767681,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131530674,7.60834075,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131532682,8.93133482,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131535523,7.60834075,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131536427,6.46767681,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131537528,7.46871354,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131538075,7.2716377,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131539672,8.59506738,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131541916,7.59403065,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131542318,6.27060097,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131542517,7.59141204,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131543219,5.15415083,3003.5,3003.4,0.12034272]
["bitfinex","ETHUSD",1644131543424,0.00949235,3004.3,3003.4,6.05508145]
["bitfinex","ETHUSD",1644131543624,0.00949235,3004.3,3004.0,0.83208]
["bitfinex","ETHUSD",1644131543822,0.00949235,3004.3,3004.1,3.63328697]
["bitfinex","ETHUSD",1644131544020,0.00949235,3004.3,3004.2,0.59934272]
["bitfinex","ETHUSD",1644131544219,0.00949235,3004.3,3004.2,1.84874272]
["bitfinex","ETHUSD",1644131544422,1.18611282,3004.4,3004.2,0.59934272]
["bitfinex","ETHUSD",1644131544720,1.32153331,3004.3,3004.2,0.479]
["bitfinex","ETHUSD",1644131544920,1.32153331,3004.3,3004.2,0.09371089]
["bitfinex","ETHUSD",1644131545119,1.32153331,3004.3,3004.2,0.92591089]
["bitfinex","ETHUSD",1644131545593,1.32153331,3004.3,3004.0,0.09371089]
["bitfinex","ETHUSD",1644131545782,1.32153331,3004.2,3004.1,0.09371089]
["bitfinex","ETHUSD",1644131545983,1.32153331,3004.2,3004.0,0.09371089]
["bitfinex","ETHUSD",1644131546283,1.32153331,3004.1,3004.0,0.09371089]
["bitfinex","ETHUSD",1644131547583,1.32153331,3004.1,3004.0,3.20785748]
["bitfinex","ETHUSD",1644131547783,1.13653402,3004.2,3004.0,4.04011748]
["bitfinex","ETHUSD",1644131547985,0.63934457,3004.9,3004.1,3.26849902]
["bitfinex","ETHUSD",1644131548187,0.63934457,3004.9,3004.2,0.09371089]
["bitfinex","ETHUSD",1644131548188,0.00949326,3004.3,3004.2,0.09371089]
["bitfinex","ETHUSD",1644131548383,1.33039617,3004.3,3004.1,0.09371089]
["bitfinex","ETHUSD",1644131548583,1.32090291,3004.2,3004.1,0.09371089]
["bitfinex","ETHUSD",1644131548787,1.32090291,3004.2,3004.0,0.92598089]
["bitfinex","ETHUSD",1644131548987,1.32090291,3004.2,3004.1,3.16122779]
["bitfinex","ETHUSD",1644131549185,1.32090291,3004.2,3004.1,3.19669363]
["bitfinex","ETHUSD",1644131549420,1.32090291,3004.2,3004.1,0.09371089]
["bitfinex","ETHUSD",1644131549618,1.32090291,3004.2,3004.0,0.09371089]
["bitfinex","ETHUSD",1644131550420,0.00348394,3004.9,3004.0,0.09371089]
["bitfinex","ETHUSD",1644131550620,0.00949335,3004.3,3004.0,1.92597089]
["bitfinex","ETHUSD",1644131550831,0.00949335,3004.3,3004.1,5.02706922]
["bitfinex","ETHUSD",1644131551126,0.00949335,3004.3,3004.2,3.23520759]
["bitfinex","ETHUSD",1644131551526,1.13833475,3004.9,3004.2,3.23520759]
["bitfinex","ETHUSD",1644131551727,0.00949321,3004.4,3004.3,1.75796089]
["bitfinex","ETHUSD",1644131551927,0.00949321,3004.4,3004.3,4.14107113]
["bitfinex","ETHUSD",1644131552827,0.00348394,3004.8,3004.3,4.14107113]
["bitfinex","ETHUSD",1644131553079,0.00949306,3004.5,3004.4,0.09371089]
["bitfinex","ETHUSD",1644131553270,1.32960868,3004.5,3004.4,0.09371089]
["bitfinex","ETHUSD",1644131553969,1.32011562,3004.5,3004.4,0.09371089]
["bitfinex","ETHUSD",1644131554169,0.00949291,3004.6,3004.4,0.09371089]
["bitfinex","ETHUSD",1644131554373,1.32011562,3004.5,3004.4,0.09371089]
["bitfinex","ETHUSD",1644131554573,0.00949291,3004.6,3004.4,4.17699473]
["bitfinex","ETHUSD",1644131554771,0.00949291,3004.6,3004.5,0.09371089]
["bitfinex","ETHUSD",1644131555172,1.31957275,3004.6,3004.5,3.18140184]
["bitfinex","ETHUSD",1644131555573,0.00949274,3004.7,3004.5,0.92583089]
["bitfinex","ETHUSD",1644131555776,0.00949274,3004.7,3004.6,0.09371089]
["bitfinex","ETHUSD",1644131556276,1.31920292,3004.7,3004.6,0.09371089]
["bitfinex","ETHUSD",1644131556475,0.00348394,3004.8,3004.5,0.09371089]
["bitfinex","ETHUSD",1644131556476,1.33217945,3004.8,3004.5,0.09371089]
["bitfinex","ETHUSD",1644131556679,1.31920292,3004.7,3004.5,0.09371089]
["bitfinex","ETHUSD",1644131557123,1.31920292,3004.7,3004.6,0.09371089]
["bitfinex","ETHUSD",1644131557626,0.00348373,3004.8,3004.6,0.09371089]
["bitfinex","ETHUSD",1644131557823,0.00348373,3004.8,3004.7,0.09371089]
["bitfinex","ETHUSD",1644131557824,0.00949259,3004.8,3004.7,0.09371089]
["bitfinex","ETHUSD",1644131558023,0.01297632,3004.8,3004.5,0.09371089]
["bitfinex","ETHUSD",1644131558224,1.31887997,3004.7,3004.6,0.09371089]
["bitfinex","ETHUSD",1644131558425,0.01297632,3004.8,3004.6,0.09371089]
["bitfinex","ETHUSD",1644131558627,0.00949259,3004.8,3004.7,0.09339751]
["bitfinex","ETHUSD",1644131558824,0.00348373,3004.8,3004.7,0.09339751]
["bitfinex","ETHUSD",1644131559024,0.00348373,3004.8,3004.5,0.09339751]
["bitfinex","ETHUSD",1644131559025,1.31832458,3004.8,3004.5,0.09339751]
["bitfinex","ETHUSD",1644131559226,1.32180831,3004.8,3004.5,0.09339751]
["bitfinex","ETHUSD",1644131559424,1.31832458,3004.8,3004.5,0.09339751]
["bitfinex","ETHUSD",1644131560031,0.00348373,3005.1,3004.6,0.8320344]
["bitfinex","ETHUSD",1644131560228,0.00949258,3004.8,3004.7,3.474055]
["bitfinex","ETHUSD",1644131560428,0.00949258,3004.8,3004.7,0.09339751]
["bitfinex","ETHUSD",1644131560676,0.00949258,3004.8,3004.6,0.09339751]
["bitfinex","ETHUSD",1644131560879,0.00949258,3004.8,3004.7,0.09339751]
["bitfinex","ETHUSD",1644131561080,1.06591651,3005.2,3004.7,3.53450596]
["bitfinex","ETHUSD",1644131561081,0.00348373,3005.1,3004.7,3.53450596]
["bitfinex","ETHUSD",1644131561280,1.32104956,3005.1,3004.8,0.09339751]
["bitfinex","ETHUSD",1644131561577,0.0094925,3004.9,3004.8,0.09339751]
["bitfinex","ETHUSD",1644131562181,0.0094925,3004.9,3004.8,1.57239751]
["bitfinex","ETHUSD",1644131562382,0.00348373,3005.6,3004.8,6.17751727]
["bitfinex","ETHUSD",1644131562578,0.00348373,3005.8,3004.9,1.23542192]
["bitfinex","ETHUSD",1644131562779,0.00348373,3005.8,3005.0,4.37239751]
["bitfinex","ETHUSD",1644131563078,0.00348373,3005.8,3005.4,0.8318025]
["bitfinex","ETHUSD",1644131563278,0.20425788,3005.9,3005.5,0.57239751]
["bitfinex","ETHUSD",1644131563479,0.00348373,3005.8,3005.6,0.92517751]
["bitfinex","ETHUSD",1644131563680,0.1663,3005.9,3005.7,0.09339751]
["bitfinex","ETHUSD",1644131563884,0.00836195,3005.8,3005.7,0.09339751]
["bitfinex","ETHUSD",1644131564320,0.00836195,3005.8,3005.7,0.92519751]
["bitfinex","ETHUSD",1644131564518,0.00836195,3005.8,3005.7,4.22572942]
["bitfinex","ETHUSD",1644131564719,0.1663,3005.9,3005.7,4.22572942]
["bitfinex","ETHUSD",1644131564921,0.1663,3005.9,3005.8,3.37827849]
["bitfinex","ETHUSD",1644131565321,0.1663,3005.9,3005.8,3.28488098]
["bitfinex","ETHUSD",1644131566531,0.00949073,3006.0,3005.8,5.06388098]
["bitfinex","ETHUSD",1644131566726,0.00949073,3006.0,3005.9,4.50490024]
["bitfinex","ETHUSD",1644131566923,0.00949073,3006.0,3005.9,5.98390024]
["bitfinex","ETHUSD",1644131567123,0.00348373,3006.6,3005.9,5.98390024]
["bitfinex","ETHUSD",1644131567325,0.00949058,3006.1,3005.9,5.98390024]
["bitfinex","ETHUSD",1644131567623,0.00949058,3006.1,3006.0,3.08582812]
["bitfinex","ETHUSD",1644131568269,0.00348373,3006.3,3006.0,3.08582812]
["bitfinex","ETHUSD",1644131568473,1.12870037,3006.4,3006.0,3.08582812]
["bitfinex","ETHUSD",1644131568671,0.00949043,3006.2,3005.9,0.479]
["bitfinex","ETHUSD",1644131569772,0.00949039,3006.2,3005.9,0.479]
["bitfinex","ETHUSD",1644131570677,0.00949039,3006.2,3005.5,4.9905417]
["bitfinex","ETHUSD",1644131570878,0.00348373,3006.3,3005.8,0.83177]
["bitfinex","ETHUSD",1644131571075,0.00949039,3006.2,3005.9,0.479]
["bitfinex","ETHUSD",1644131571276,0.00949039,3006.2,3005.8,1.66351]
["bitfinex","ETHUSD",1644131571925,0.00348373,3006.3,3005.8,1.66351]
["bitfinex","ETHUSD",1644131572124,0.00949046,3006.2,3005.8,1.66351]
["bitfinex","ETHUSD",1644131573324,0.00348373,3006.3,3005.8,1.66351]
["bitfinex","ETHUSD",1644131573525,0.00348373,3006.3,3005.8,1.96351]
["bitfinex","ETHUSD",1644131573526,0.00949046,3006.2,3005.8,1.96351]
["bitfinex","ETHUSD",1644131573725,0.00949046,3006.2,3005.9,2.14231]
["bitfinex","ETHUSD",1644131574329,0.00348373,3006.3,3005.9,2.14231]
["bitfinex","ETHUSD",1644131574525,1.12870037,3006.4,3005.9,2.14231]
["bitfinex","ETHUSD",1644131574726,0.00949039,3006.2,3005.9,2.14231]
["bitfinex","ETHUSD",1644131575686,0.00348373,3006.3,3005.9,2.14231]
["bitfinex","ETHUSD",1644131575887,0.00949039,3006.2,3005.9,2.14231]
["bitfinex","ETHUSD",1644131576684,0.00348373,3006.3,3005.9,2.14231]
["bitfinex","ETHUSD",1644131576887,1.12870037,3006.4,3006.0,4.03275682]
["bitfinex","ETHUSD",1644131577084,0.00976224,3006.2,3006.0,4.03275682]
["bitfinex","ETHUSD",1644131577284,0.00976224,3006.2,3006.1,0.83165]
["bitfinex","ETHUSD",1644131578085,0.00348373,3007.0,3006.1,3.87763331]
["bitfinex","ETHUSD",1644131578288,0.00976208,3006.3,3006.1,3.87763331]
["bitfinex","ETHUSD",1644131578487,0.00976208,3006.3,3006.1,0.83165]
["bitfinex","ETHUSD",1644131578687,0.00976208,3006.3,3006.1,3.89231286]
["bitfinex","ETHUSD",1644131579188,0.00348373,3006.5,3006.1,3.89231286]
["bitfinex","ETHUSD",1644131579429,0.009762,3006.4,3006.1,3.89231286]
["bitfinex","ETHUSD",1644131580424,0.00348373,3007.1,3006.1,3.89231286]
["bitfinex","ETHUSD",1644131580625,0.00947174,3006.4,3006.1,3.89231286]
["bitfinex","ETHUSD",1644131581531,0.00348373,3006.8,3006.1,3.89231286]
["bitfinex","ETHUSD",1644131581732,0.00947174,3006.4,3006.1,3.89231286]
["bitfinex","ETHUSD",1644131582732,0.00348373,3006.8,3006.1,3.89231286]
["bitfinex","ETHUSD",1644131583080,0.00947174,3006.4,3006.1,3.89231286]
["bitfinex","ETHUSD",1644131584176,0.00949132,3006.4,3006.2,1.31062]
["bitfinex","ETHUSD",1644131584480,0.00949132,3006.4,3006.3,3.42390074]
["bitfinex","ETHUSD",1644131584678,0.00949132,3006.4,3006.3,3.90290074]
["bitfinex","ETHUSD",1644131585278,0.95698615,3007.0,3006.3,5.50290074]
["bitfinex","ETHUSD",1644131585479,0.00949117,3006.5,3006.3,5.50290074]
["bitfinex","ETHUSD",1644131585678,0.00949117,3006.5,3006.4,3.90636635]
["bitfinex","ETHUSD",1644131586379,0.00348373,3007.1,3006.4,3.90636635]
["bitfinex","ETHUSD",1644131586680,0.03795839,3007.1,3006.6,0.59123966]
["bitfinex","ETHUSD",1644131586921,1.3021532,3007.0,3006.4,3.07476635]
["bitfinex","ETHUSD",1644131587124,0.00348373,3006.9,3006.4,3.07476635]
["bitfinex","ETHUSD",1644131587522,1.30563693,3006.9,3006.4,3.07476635]
["bitfinex","ETHUSD",1644131587922,0.0094894,3006.8,3006.4,3.90634635]
["bitfinex","ETHUSD",1644131588330,0.0094894,3006.8,3006.4,4.38534635]
["bitfinex","ETHUSD",1644131588728,0.00348373,3006.9,3006.4,4.38534635]
["bitfinex","ETHUSD",1644131589129,0.00948947,3006.8,3006.5,2.13155]
["bitfinex","ETHUSD",1644131589330,0.00948947,3006.8,3006.6,6.03244209]
["bitfinex","ETHUSD",1644131589533,0.00948947,3006.8,3006.7,4.16915731]
["bitfinex","ETHUSD",1644131589734,0.00948947,3006.8,3006.7,5.94815731]
["bitfinex","ETHUSD",1644131590128,0.00348373,3007.8,3006.7,6.84918096]
["bitfinex","ETHUSD",1644131590328,0.00948925,3006.9,3006.8,0.83141]
["bitfinex","ETHUSD",1644131590580,0.00948925,3006.9,3006.8,5.16565178]
["bitfinex","ETHUSD",1644131590772,0.00948925,3006.9,3006.8,5.76565178]
["bitfinex","ETHUSD",1644131590972,0.00948925,3006.9,3006.8,6.76565178]
["bitfinex","ETHUSD",1644131591173,0.00348373,3008.0,3006.8,6.76565178]
["bitfinex","ETHUSD",1644131591374,0.03795099,3007.5,3007.2,0.83138]
["bitfinex","ETHUSD",1644131591573,0.03795099,3007.5,3007.3,1.54077504]
["bitfinex","ETHUSD",1644131591776,0.03795099,3007.5,3007.3,1.84077504]
["bitfinex","ETHUSD",1644131592580,0.00348373,3008.0,3007.5,1.6625]
["bitfinex","ETHUSD",1644131592777,0.00948835,3007.6,3007.5,1.83124]
["bitfinex","ETHUSD",1644131592975,0.00948835,3007.6,3007.5,6.05203206]
["bitfinex","ETHUSD",1644131593178,0.00948835,3007.6,3007.5,5.05203206]
["bitfinex","ETHUSD",1644131593377,0.00948835,3007.6,3007.5,6.05203206]
["bitfinex","ETHUSD",1644131593576,0.00348373,3008.5,3007.5,6.05203206]
["bitfinex","ETHUSD",1644131593776,1.2773955,3008.5,3007.8,0.93075706]
["bitfinex","ETHUSD",1644131593977,0.03794682,3008.2,3007.8,1.40975706]
["bitfinex","ETHUSD",1644131594179,0.03794682,3008.2,3007.8,0.479]
["bitfinex","ETHUSD",1644131594180,1.27391177,3008.1,3007.8,0.479]
["bitfinex","ETHUSD",1644131595022,1.27391177,3008.0,3007.8,0.479]
["bitfinex","ETHUSD",1644131595826,1.27391177,3008.0,3007.8,1.07003212]
["bitfinex","ETHUSD",1644131596029,1.27391177,3008.0,3007.9,3.28657205]
["bitfinex","ETHUSD",1644131596230,0.00948755,3008.1,3007.9,3.142175]
["bitfinex","ETHUSD",1644131596427,1.27070359,3008.0,3007.9,1.04572987]
["bitfinex","ETHUSD",1644131596730,0.00948755,3008.1,3007.9,4.28703421]
["bitfinex","ETHUSD",1644131597027,0.00948755,3008.1,3007.9,3.07808788]
["bitfinex","ETHUSD",1644131597226,1.22488373,3008.7,3007.9,3.09577244]
["bitfinex","ETHUSD",1644131597227,0.00348373,3008.7,3007.9,3.09577244]
["bitfinex","ETHUSD",1644131597433,0.0094874,3008.2,3007.9,3.09577244]
["bitfinex","ETHUSD",1644131597628,1.27043081,3008.1,3007.8,1.37003212]
["bitfinex","ETHUSD",1644131597829,1.27043081,3008.1,3007.8,2.37003212]
["bitfinex","ETHUSD",1644131598081,1.27043081,3008.1,3007.9,3.28500624]
["bitfinex","ETHUSD",1644131598672,1.15228373,3008.7,3008.0,1.0]
["bitfinex","ETHUSD",1644131598673,0.00948738,3008.2,3008.0,1.0]
["bitfinex","ETHUSD",1644131598873,0.00948738,3008.2,3008.1,3.56788544]
["bitfinex","ETHUSD",1644131599072,1.28251369,3008.2,3007.9,3.47686976]
["bitfinex","ETHUSD",1644131599273,0.00948738,3008.2,3007.9,4.95586976]
["bitfinex","ETHUSD",1644131599671,1.1146256,3008.8,3007.9,4.95586976]
["bitfinex","ETHUSD",1644131599872,0.00948731,3008.2,3007.9,4.95586976]
["bitfinex","ETHUSD",1644131600777,1.2700536,3008.1,3007.9,1.479]
["bitfinex","ETHUSD",1644131600978,0.00348373,3008.7,3007.9,1.0]
["bitfinex","ETHUSD",1644131600979,1.17098373,3008.7,3007.9,1.0]
["bitfinex","ETHUSD",1644131601178,1.17098373,3008.7,3007.5,2.9985]
["bitfinex","ETHUSD",1644131601179,0.00948731,3008.2,3007.5,2.9985]
["bitfinex","ETHUSD",1644131601378,0.94568164,3008.0,3007.5,2.9985]
["bitfinex","ETHUSD",1644131601582,0.94568164,3008.0,3007.5,0.479]
["bitfinex","ETHUSD",1644131601825,1.27022564,3007.9,3007.0,1.66266]
["bitfinex","ETHUSD",1644131602024,0.00348373,3007.8,3007.0,1.66266]
["bitfinex","ETHUSD",1644131602224,0.00348373,3007.8,3007.0,2.49405]
["bitfinex","ETHUSD",1644131602426,0.00348373,3007.8,3006.9,4.34477171]
["bitfinex","ETHUSD",1644131602427,1.27370937,3007.8,3006.9,4.34477171]
["bitfinex","ETHUSD",1644131602629,1.27370937,3007.8,3007.0,0.83144]
["bitfinex","ETHUSD",1644131602826,0.00348373,3007.8,3007.1,4.11697169]
["bitfinex","ETHUSD",1644131603029,0.00948774,3007.9,3007.1,4.11697169]
["bitfinex","ETHUSD",1644131603226,0.00348373,3008.3,3007.1,4.41697169]
["bitfinex","ETHUSD",1644131603227,1.27100394,3007.8,3007.1,4.41697169]
["bitfinex","ETHUSD",1644131603426,2.0159702,3008.5,3007.2,1.0]
["bitfinex","ETHUSD",1644131603427,0.00948819,3007.6,3007.2,1.0]
["bitfinex","ETHUSD",1644131603627,0.00948819,3007.6,3007.3,3.17536079]
["bitfinex","ETHUSD",1644131603826,0.00948819,3007.6,3007.4,1.0]
["bitfinex","ETHUSD",1644131604225,0.00948819,3007.6,3007.5,3.1464808]
["bitfinex","ETHUSD",1644131604426,1.19788373,3008.4,3007.4,1.0]
["bitfinex","ETHUSD",1644131604427,1.13692757,3008.2,3007.4,1.0]
["bitfinex","ETHUSD",1644131604627,0.00948812,3007.7,3007.3,4.64847596]
["bitfinex","ETHUSD",1644131604829,1.2726397,3007.6,3007.4,1.0]
["bitfinex","ETHUSD",1644131605029,1.2726397,3007.6,3007.3,1.1293]
["bitfinex","ETHUSD",1644131605233,1.2726397,3007.6,3007.1,3.30651447]
["bitfinex","ETHUSD",1644131605430,0.00348373,3007.5,3006.9,3.29718543]
["bitfinex","ETHUSD",1644131605674,0.00348373,3007.5,3006.9,3.59718543]
["bitfinex","ETHUSD",1644131605875,0.0129721,3007.5,3006.9,3.59718543]
["bitfinex","ETHUSD",1644131606073,0.0129721,3007.5,3007.0,1.0]
["bitfinex","ETHUSD",1644131606074,1.2726397,3007.4,3007.0,1.0]
["bitfinex","ETHUSD",1644131606873,1.2726397,3007.4,3007.1,3.09946999]
["bitfinex","ETHUSD",1644131607073,0.0094886,3007.4,3007.1,3.09946999]
["bitfinex","ETHUSD",1644131607273,0.0094886,3007.4,3007.1,0.3]
["bitfinex","ETHUSD",1644131607473,0.0094886,3007.4,3007.1,3.38238636]
["bitfinex","ETHUSD",1644131607674,0.0094886,3007.4,3006.9,3.54860074]
["bitfinex","ETHUSD",1644131607878,0.0094886,3007.4,3007.1,0.3]
["bitfinex","ETHUSD",1644131608076,0.00348373,3007.6,3007.1,0.3]
["bitfinex","ETHUSD",1644131608277,0.00948867,3007.3,3007.0,1.3]
["bitfinex","ETHUSD",1644131608678,1.27717446,3007.2,3006.7,8.186]
["bitfinex","ETHUSD",1644131608886,0.00348373,3007.1,3006.7,0.25]
["bitfinex","ETHUSD",1644131609077,0.00348373,3007.1,3006.3,1.2279419]
["bitfinex","ETHUSD",1644131609320,0.00348373,3007.1,3006.4,0.1334843]
["bitfinex","ETHUSD",1644131609521,1.29014725,3007.1,3006.4,0.1334843]
["bitfinex","ETHUSD",1644131609721,0.00948906,3007.1,3006.3,1.2279419]
["bitfinex","ETHUSD",1644131609921,0.00948906,3007.1,3006.4,0.13350691]
["bitfinex","ETHUSD",1644131609922,1.28029922,3007.0,3006.4,0.13350691]
["bitfinex","ETHUSD",1644131610122,1.28029922,3007.0,3006.3,1.2279419]
["bitfinex","ETHUSD",1644131610123,0.97536327,3006.9,3006.3,1.2279419]
["bitfinex","ETHUSD",1644131610322,0.97536327,3006.9,3006.3,0.0099419]
["bitfinex","ETHUSD",1644131610526,1.27681513,3006.8,3006.3,0.0099419]
["bitfinex","ETHUSD",1644131610730,1.28630464,3006.8,3006.3,0.0099419]
["bitfinex","ETHUSD",1644131610925,0.00948951,3006.8,3006.3,0.0099419]
["bitfinex","ETHUSD",1644131611228,0.00948951,3006.8,3006.4,0.13356285]
["bitfinex","ETHUSD",1644131611426,0.00948951,3006.8,3006.5,0.13354252]
["bitfinex","ETHUSD",1644131611627,3.5,3007.5,3006.3,0.0099419]
["bitfinex","ETHUSD",1644131611628,0.00348373,3007.4,3006.3,0.0099419]
["bitfinex","ETHUSD",1644131611827,0.00948951,3006.8,3006.4,0.13357199]
["bitfinex","ETHUSD",1644131612827,0.00348373,3007.4,3006.4,0.96516199]
["bitfinex","ETHUSD",1644131612828,1.08760825,3007.3,3006.4,0.96516199]
["bitfinex","ETHUSD",1644131613084,0.00948951,3006.8,3006.5,0.13357199]
["bitfinex","ETHUSD",1644131613673,0.00769938,3006.8,3006.6,0.61257199]
["bitfinex","ETHUSD",1644131613973,0.03795233,3007.2,3006.7,0.13357199]
["bitfinex","ETHUSD",1644131614174,0.00348373,3007.4,3006.7,0.13357199]
["bitfinex","ETHUSD",1644131614374,6.651,3007.3,3006.7,0.97588573]
["bitfinex","ETHUSD",1644131614575,1.28117053,3007.2,3006.8,0.13357199]
["bitfinex","ETHUSD",1644131614774,1.2776868,3007.2,3006.8,0.13357199]
["bitfinex","ETHUSD",1644131614974,1.28117053,3007.2,3006.8,0.13357199]
["bitfinex","ETHUSD",1644131615577,1.28117053,3007.2,3006.8,1.26503199]
["bitfinex","ETHUSD",1644131615777,1.28117053,3007.2,3006.9,0.13357199]
["bitfinex","ETHUSD",1644131615976,4.3045,3007.6,3007.0,0.479]
["bitfinex","ETHUSD",1644131615977,6.651,3007.1,3007.0,0.479]
["bitfinex","ETHUSD",1644131616180,6.651,3007.1,3007.0,0.61257199]
["bitfinex","ETHUSD",1644131617220,6.651,3007.1,3007.0,1.44398199]
["bitfinex","ETHUSD",1644131618322,6.651,3007.1,3007.0,1.74398199]
["bitfinex","ETHUSD",1644131618727,6.651,3007.1,3007.0,1.44398199]
["bitfinex","ETHUSD",1644131619125,6.651,3007.1,3007.0,1.74398199]
["bitfinex","ETHUSD",1644131619325,6.651,3007.1,3007.0,1.44398199]
["bitfinex","ETHUSD",1644131619526,6.651,3007.1,3007.0,1.74398199]
["bitfinex","ETHUSD",1644131619927,6.651,3007.1,3007.0,0.61257199]
["bitfinex","ETHUSD",1644131620326,7.93080741,3007.1,3007.0,0.61257199]
["bitfinex","ETHUSD",1644131628184,7.93080741,3007.1,3007.0,0.91257199]
["bitfinex","ETHUSD",1644131628783,7.93080741,3007.1,3007.0,0.61257199]
["bitfinex","ETHUSD",1644131631820,7.93080741,3007.1,3007.0,0.13357199]
["bitfinex","ETHUSD",1644131632023,7.93080741,3007.1,3006.8,0.13357199]
["bitfinex","ETHUSD",1644131632225,1.2792187,3007.0,3006.9,0.13357199]
["bitfinex","ETHUSD",1644131632432,1.28270243,3007.0,3006.9,0.13357199]
["bitfinex","ETHUSD",1644131632623,1.2792187,3007.0,3006.8,0.83147]
["bitfinex","ETHUSD",1644131632824,1.28270243,3007.0,3006.9,0.13357199]
["bitfinex","ETHUSD",1644131633023,1.2792187,3007.0,3006.9,0.13357199]
["bitfinex","ETHUSD",1644131633925,1.2792187,3007.0,3006.8,0.13357199]
["bitfinex","ETHUSD",1644131634126,1.28270243,3007.0,3006.8,0.13357199]
["bitfinex","ETHUSD",1644131634327,1.2792187,3007.0,3006.8,0.13357199]
["bitfinex","ETHUSD",1644131634527,1.2792187,3007.0,3006.8,0.96504199]
["bitfinex","ETHUSD",1644131634728,1.2792187,3007.0,3006.9,0.13357199]
["bitfinex","ETHUSD",1644131637473,1.2792187,3007.0,3006.8,0.83147]
["bitfinex","ETHUSD",1644131637675,1.2792187,3007.0,3006.9,0.13777337]
["bitfinex","ETHUSD",1644131637874,1.2792187,3007.0,3006.8,0.83147]
["bitfinex","ETHUSD",1644131638276,3.12118769,3007.1,3007.0,2.95]
["bitfinex","ETHUSD",1644131638479,4.40117615,3007.1,3007.0,7.44217142]
["bitfinex","ETHUSD",1644131638677,2.12077633,3007.1,3007.0,9.10477142]
["bitfinex","ETHUSD",1644131638878,2.12077633,3007.1,3007.0,10.40477142]
["bitfinex","ETHUSD",1644131639324,2.11128607,3007.1,3007.0,8.39331118]
["bitfinex","ETHUSD",1644131640125,1.11078735,3007.1,3007.0,9.43651828]
["bitfinex","ETHUSD",1644131640334,1.11078735,3007.1,3007.0,18.51201817]
["bitfinex","ETHUSD",1644131640531,1.11078735,3007.1,3007.0,19.23086209]
["bitfinex","ETHUSD",1644131641636,1.11078735,3007.1,3007.0,18.55826209]
["bitfinex","ETHUSD",1644131643173,1.11078735,3007.1,3007.0,15.49982244]
["bitfinex","ETHUSD",1644131643375,1.11078735,3007.1,3007.0,14.86879115]
["bitfinex","ETHUSD",1644131644372,1.11078735,3007.1,3007.0,13.82558405]
["bitfinex","ETHUSD",1644131644582,1.11078735,3007.1,3007.0,0.61668139]
["bitfinex","ETHUSD",1644131644778,1.11078735,3007.1,3007.0,0.479]
["bitfinex","ETHUSD",1644131654084,1.11078735,3007.1,3007.0,3.69219894]
["bitfinex","ETHUSD",1644131654325,1.11078735,3007.1,3007.0,5.82354894]
["bitfinex","ETHUSD",1644131654727,1.11078735,3007.1,3007.0,2.61035]
["bitfinex","ETHUSD",1644131654924,1.11078735,3007.1,3007.0,1.31035]
["bitfinex","ETHUSD",1644131655124,1.11078735,3007.1,3007.0,1.61035]
["bitfinex","ETHUSD",1644131655323,1.11078735,3007.1,3007.0,1.31035]
["bitfinex","ETHUSD",1644131655524,1.11078735,3007.1,3007.0,0.479]
["bitfinex","ETHUSD",1644131658475,2.39660811,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131659176,2.39681192,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131659376,1.11078735,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131659575,2.39672048,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131659779,1.11078735,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131660276,2.39668493,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131660475,1.11078735,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131660681,1.11078735,3007.1,3007.0,0.91327507]
["bitfinex","ETHUSD",1644131660682,2.39676643,3007.1,3007.0,0.91327507]
["bitfinex","ETHUSD",1644131660881,2.39677248,3007.1,3007.0,1.21327507]
["bitfinex","ETHUSD",1644131661081,1.11078735,3007.1,3007.0,1.21327507]
["bitfinex","ETHUSD",1644131661282,2.39681269,3007.1,3007.0,2.21327507]
["bitfinex","ETHUSD",1644131661481,1.11078735,3007.1,3007.0,2.21327507]
["bitfinex","ETHUSD",1644131661680,2.39680446,3007.1,3007.0,2.21327507]
["bitfinex","ETHUSD",1644131661928,1.11078735,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131662131,2.39678049,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131662331,1.11078735,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131662528,2.39678555,3007.1,3007.0,1.44469507]
["bitfinex","ETHUSD",1644131662729,1.11078735,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131662930,2.39678,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131663129,1.11078735,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131663429,2.39681397,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131663628,1.94500496,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131665128,1.94500496,3007.1,3007.0,1.74470507]
["bitfinex","ETHUSD",1644131665329,1.94500496,3007.1,3007.0,2.04470507]
["bitfinex","ETHUSD",1644131665978,1.94500496,3007.1,3007.0,1.74470507]
["bitfinex","ETHUSD",1644131666377,1.94500496,3007.1,3007.0,0.91327507]
["bitfinex","ETHUSD",1644131666578,1.94500496,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131675392,1.94500496,3007.1,3007.0,1.21327507]
["bitfinex","ETHUSD",1644131675794,1.94500496,3007.1,3007.0,2.21327507]
["bitfinex","ETHUSD",1644131676195,1.94500496,3007.1,3007.0,1.21327507]
["bitfinex","ETHUSD",1644131683589,0.65896894,3007.1,3007.0,1.21327507]
["bitfinex","ETHUSD",1644131683791,1.9519216,3007.1,3007.0,1.21327507]
["bitfinex","ETHUSD",1644131689876,1.9519216,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131690082,1.95038635,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131690378,1.95168349,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131690577,0.65743369,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131690784,1.9515204,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131690979,0.65743369,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131691182,1.95147731,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131691379,0.65743369,3007.1,3007.0,1.44464507]
["bitfinex","ETHUSD",1644131691580,1.95147648,3007.1,3007.0,1.44464507]
["bitfinex","ETHUSD",1644131691830,0.65743369,3007.1,3007.0,1.44464507]
["bitfinex","ETHUSD",1644131692032,1.95144382,3007.1,3007.0,1.44464507]
["bitfinex","ETHUSD",1644131692232,0.65743369,3007.1,3007.0,1.44464507]
["bitfinex","ETHUSD",1644131692431,1.95145819,3007.1,3007.0,1.44464507]
["bitfinex","ETHUSD",1644131692632,0.65743369,3007.1,3007.0,1.44464507]
["bitfinex","ETHUSD",1644131692833,1.95131679,3007.1,3007.0,1.44464507]
["bitfinex","ETHUSD",1644131693033,0.65743369,3007.1,3007.0,1.44464507]
["bitfinex","ETHUSD",1644131693234,1.95132359,3007.1,3007.0,1.44464507]
["bitfinex","ETHUSD",1644131694336,1.95132359,3007.1,3007.0,1.74464507]
["bitfinex","ETHUSD",1644131694535,1.95143797,3007.1,3007.0,1.74464507]
["bitfinex","ETHUSD",1644131694734,0.65743369,3007.1,3007.0,1.74464507]
["bitfinex","ETHUSD",1644131694934,1.95145016,3007.1,3007.0,1.74464507]
["bitfinex","ETHUSD",1644131695136,0.65743369,3007.1,3007.0,1.74464507]
["bitfinex","ETHUSD",1644131695335,1.95141824,3007.1,3007.0,1.74464507]
["bitfinex","ETHUSD",1644131695588,1.95141316,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131695784,0.65743369,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131696482,1.951428,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131696685,0.65743369,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131696884,1.95144772,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131697085,0.65743369,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131697485,1.95144728,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131697684,0.65743369,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131698185,1.95137347,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131698589,3.13336369,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131700634,0.65743369,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131701037,1.95206595,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131701640,2.92840818,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131702237,2.92851717,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131702439,2.92867267,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131702638,1.63377592,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131702840,2.92866519,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131703087,2.93088271,3007.1,3007.0,0.61327507]
["bitfinex","ETHUSD",1644131703680,4.8,3007.0,3006.4,0.479]
["bitfinex","ETHUSD",1644131703884,4.8,3007.0,3005.9,0.64001877]
["bitfinex","ETHUSD",1644131703885,0.63982447,3006.8,3005.9,0.64001877]
["bitfinex","ETHUSD",1644131704081,3.5,3006.9,3005.8,3.76121877]
["bitfinex","ETHUSD",1644131704082,0.63982447,3006.6,3005.8,3.76121877]
["bitfinex","ETHUSD",1644131704279,0.63982447,3006.6,3005.8,3.1212]
["bitfinex","ETHUSD",1644131704878,0.95096936,3006.4,3005.8,3.1212]
["bitfinex","ETHUSD",1644131705481,0.05040186,3006.8,3005.8,3.76121877]
["bitfinex","ETHUSD",1644131705683,0.05040186,3006.8,3005.9,0.64001877]
["bitfinex","ETHUSD",1644131705983,0.05040186,3006.8,3005.9,1.3]
["bitfinex","ETHUSD",1644131706183,0.05040186,3006.8,3005.9,1.6]
["bitfinex","ETHUSD",1644131706389,0.93320761,3006.8,3005.9,1.6]
["bitfinex","ETHUSD",1644131706584,0.94328813,3006.8,3005.9,3.90343877]
["bitfinex","ETHUSD",1644131707026,1.13573809,3006.3,3005.9,2.26342]
["bitfinex","ETHUSD",1644131707227,1.13573809,3006.3,3005.8,0.3]
["bitfinex","ETHUSD",1644131707430,3.34963085,3006.2,3005.8,0.3]
["bitfinex","ETHUSD",1644131707626,3.34963085,3006.2,3005.6,1.0]
["bitfinex","ETHUSD",1644131707627,3.34963085,3006.2,3005.7,0.3]
["bitfinex","ETHUSD",1644131707828,1.13573809,3006.3,3005.7,0.3]
["bitfinex","ETHUSD",1644131708228,3.23245547,3006.2,3005.5,2.84391877]
["bitfinex","ETHUSD",1644131708430,3.23245547,3006.2,3005.5,2.5039]
["bitfinex","ETHUSD",1644131708731,3.23245547,3006.2,3005.5,1.6]
["bitfinex","ETHUSD",1644131709331,3.23245547,3006.2,3005.8,1.31988864]
["bitfinex","ETHUSD",1644131713881,1.13573809,3006.3,3005.8,1.31988864]
["bitfinex","ETHUSD",1644131714087,2.37682415,3006.2,3005.8,1.31988864]
["bitfinex","ETHUSD",1644131714326,1.13573809,3006.3,3005.5,1.0]
["bitfinex","ETHUSD",1644131714528,1.13573809,3006.3,3005.8,1.31988864]
["bitfinex","ETHUSD",1644131717335,1.13573809,3006.3,3005.8,2.15163864]
["bitfinex","ETHUSD",1644131717537,0.2740171,3006.8,3005.8,1.31988864]
["bitfinex","ETHUSD",1644131717736,0.1077171,3006.8,3005.8,1.31988864]
["bitfinex","ETHUSD",1644131718789,1.10014713,3006.4,3005.8,1.31988864]
["bitfinex","ETHUSD",1644131719592,1.10014713,3006.4,3005.5,0.479]
["bitfinex","ETHUSD",1644131719790,1.10014713,3006.4,3006.0,0.65994432]
["bitfinex","ETHUSD",1644131719989,1.10014713,3006.4,3006.0,1.31988864]
["bitfinex","ETHUSD",1644131723836,0.20356125,3005.9,3005.5,0.00310846]
["bitfinex","ETHUSD",1644131724036,2.8,3006.2,3005.5,0.12284498]
["bitfinex","ETHUSD",1644131724236,1.27066757,3006.1,3005.5,1.42141295]
["bitfinex","ETHUSD",1644131724439,1.27066757,3006.1,3005.4,0.33048287]
["bitfinex","ETHUSD",1644131724440,1.27066757,3006.1,3005.6,0.12141295]
["bitfinex","ETHUSD",1644131724642,1.27066757,3006.1,3005.7,0.11973652]
["bitfinex","ETHUSD",1644131724836,0.89815727,3005.9,3005.8,0.11973652]
["bitfinex","ETHUSD",1644131725038,2.61673713,3006.6,3005.6,0.00167643]
["bitfinex","ETHUSD",1644131725237,1.27060942,3006.5,3005.6,0.00167643]
["bitfinex","ETHUSD",1644131725438,3.1551,3006.7,3005.6,0.00167643]
["bitfinex","ETHUSD",1644131725439,1.27060942,3006.4,3005.6,0.00167643]
["bitfinex","ETHUSD",1644131725708,1.27060942,3006.3,3005.6,0.00167643]
["bitfinex","ETHUSD",1644131725910,1.27060942,3006.2,3005.6,0.00167643]
["bitfinex","ETHUSD",1644131726107,2.30534706,3006.1,3005.6,0.00167643]
["bitfinex","ETHUSD",1644131726308,1.03473764,3006.1,3005.6,0.00167643]
["bitfinex","ETHUSD",1644131729110,1.27047698,3006.0,3005.6,0.00167643]
["bitfinex","ETHUSD",1644131729531,1.27047698,3006.0,3005.3,0.15135947]
["bitfinex","ETHUSD",1644131730638,1.03473764,3006.1,3005.3,0.15135947]
["bitfinex","ETHUSD",1644131734280,1.1971,3006.3,3005.4,0.83185]
["bitfinex","ETHUSD",1644131734481,1.1971,3006.3,3005.5,0.15135947]
["bitfinex","ETHUSD",1644131734482,1.26538668,3006.2,3005.5,0.15135947]
["bitfinex","ETHUSD",1644131734681,1.26538668,3006.2,3005.6,0.00167643]
["bitfinex","ETHUSD",1644131735282,1.02773437,3006.0,3005.6,0.15135947]
["bitfinex","ETHUSD",1644131735482,1.02773437,3006.0,3005.7,0.14968304]
["bitfinex","ETHUSD",1644131735681,1.02773437,3006.0,3005.8,0.14968304]
["bitfinex","ETHUSD",1644131735881,1.02773437,3006.0,3005.3,0.00167643]
["bitfinex","ETHUSD",1644131736083,1.02773437,3006.0,3005.3,0.15153365]
["bitfinex","ETHUSD",1644131736682,1.02773437,3006.0,3005.4,0.14986122]
["bitfinex","ETHUSD",1644131736927,1.02773437,3006.0,3005.5,0.15153765]
["bitfinex","ETHUSD",1644131737128,1.02773437,3006.0,3005.6,0.14986122]
["bitfinex","ETHUSD",1644131737330,1.02773437,3006.0,3005.7,0.14986122]
["bitfinex","ETHUSD",1644131737535,1.02773437,3006.0,3005.8,0.14986122]
["bitfinex","ETHUSD",1644131737728,1.02773437,3006.0,3005.9,0.14986122]
["bitfinex","ETHUSD",1644131737934,1.68516806,3006.0,3005.3,0.15160114]
["bitfinex","ETHUSD",1644131738133,1.68516806,3006.0,3005.4,0.15001243]
["bitfinex","ETHUSD",1644131738134,1.26643344,3005.9,3005.4,0.15001243]
["bitfinex","ETHUSD",1644131738334,1.26643344,3005.9,3005.5,0.00167643]
["bitfinex","ETHUSD",1644131738537,1.26643344,3005.9,3005.3,0.00167643]
["bitfinex","ETHUSD",1644131738735,4.34431444,3005.9,3004.8,0.15174811]
["bitfinex","ETHUSD",1644131738933,1.01095222,3005.4,3004.8,0.15174811]
["bitfinex","ETHUSD",1644131740582,1.26784208,3005.3,3004.8,0.15174811]
["bitfinex","ETHUSD",1644131744334,1.01095222,3005.4,3004.8,0.15174811]
["bitfinex","ETHUSD",1644131744531,1.26934703,3005.3,3004.8,0.00167643]
["bitfinex","ETHUSD",1644131744733,1.26934703,3005.3,3004.8,0.15174811]
["bitfinex","ETHUSD",1644131745937,1.01095222,3005.4,3004.8,0.79176688]
["bitfinex","ETHUSD",1644131746141,1.26900696,3005.3,3004.9,0.98209168]
["bitfinex","ETHUSD",1644131746338,1.26900696,3005.3,3005.0,0.15174811]
["bitfinex","ETHUSD",1644131747338,1.26900696,3005.3,3005.0,0.98371811]
["bitfinex","ETHUSD",1644131747539,1.185,3005.8,3005.1,0.98201168]
["bitfinex","ETHUSD",1644131747739,1.2689372,3005.7,3005.2,3.44341876]
["bitfinex","ETHUSD",1644131747943,1.2689372,3005.7,3005.3,0.15007168]
["bitfinex","ETHUSD",1644131748183,1.2689372,3005.6,3005.4,0.15007168]
["bitfinex","ETHUSD",1644131748382,0.65743369,3006.0,3005.2,3.06767139]
["bitfinex","ETHUSD",1644131748383,0.65743369,3006.0,3005.5,0.15174811]
["bitfinex","ETHUSD",1644131748583,0.65743369,3006.0,3005.2,3.06767139]
["bitfinex","ETHUSD",1644131748584,2.19745179,3005.9,3005.6,0.15007168]
["bitfinex","ETHUSD",1644131748785,2.19745179,3005.9,3005.7,0.15007168]
["bitfinex","ETHUSD",1644131748786,1.27008688,3005.8,3005.7,0.15007168]
["bitfinex","ETHUSD",1644131749286,1.27008688,3005.9,3005.4,0.15007168]
["bitfinex","ETHUSD",1644131749487,0.65743369,3006.0,3005.5,0.15174811]
["bitfinex","ETHUSD",1644131749488,1.27008688,3005.8,3005.5,0.15174811]
["bitfinex","ETHUSD",1644131749685,1.27008688,3005.7,3005.6,0.00167643]
["bitfinex","ETHUSD",1644131749888,1.27008688,3005.7,3005.5,0.15007168]
["bitfinex","ETHUSD",1644131750086,0.65743369,3006.0,3005.6,0.479]
["bitfinex","ETHUSD",1644131750285,1.26848916,3005.9,3005.7,0.15007168]
["bitfinex","ETHUSD",1644131751088,1.26755916,3005.9,3005.7,0.15007168]
["bitfinex","ETHUSD",1644131751490,1.26435916,3005.9,3005.7,0.15007168]
["bitfinex","ETHUSD",1644131751964,1.26343916,3005.9,3005.7,0.15007168]
["bitfinex","ETHUSD",1644131752359,0.65743369,3006.0,3005.8,0.479]
["bitfinex","ETHUSD",1644131752559,0.65743369,3006.0,3005.9,3.56296234]
["bitfinex","ETHUSD",1644131752759,0.65743369,3006.0,3005.9,4.64196234]
["bitfinex","ETHUSD",1644131753166,0.65743369,3006.0,3005.9,5.64196234]
["bitfinex","ETHUSD",1644131754761,0.65743369,3006.0,3005.9,4.04196234]
["bitfinex","ETHUSD",1644131754962,0.65623369,3006.0,3005.9,4.04196234]
["bitfinex","ETHUSD",1644131755164,0.65623369,3006.0,3005.9,0.479]
["bitfinex","ETHUSD",1644131755363,0.65623369,3006.0,3005.9,3.56585567]
["bitfinex","ETHUSD",1644131756585,0.65623369,3006.0,3005.9,4.86585567]
["bitfinex","ETHUSD",1644131758293,0.65623369,3006.0,3005.7,3.32997103]
["bitfinex","ETHUSD",1644131758492,0.65623369,3006.0,3005.5,0.00324103]
["bitfinex","ETHUSD",1644131758689,0.65623369,3006.0,3005.6,0.83177]
["bitfinex","ETHUSD",1644131758888,0.65623369,3006.0,3005.6,0.00324103]
["bitfinex","ETHUSD",1644131762339,0.65623369,3006.0,3005.2,0.00324103]
["bitfinex","ETHUSD",1644131763685,1.10550517,3005.6,3005.2,0.00324103]
["bitfinex","ETHUSD",1644131765087,1.10550517,3005.6,3004.9,0.00324103]
["bitfinex","ETHUSD",1644131766829,2.85,3005.5,3004.7,0.64655613]
["bitfinex","ETHUSD",1644131767031,2.85,3005.5,3004.8,0.00324132]
["bitfinex","ETHUSD",1644131767437,3.0,3005.4,3004.8,0.00324132]
["bitfinex","ETHUSD",1644131767637,3.0,3005.4,3004.5,3.2606]
["bitfinex","ETHUSD",1644131767638,4.8,3005.3,3004.5,3.2606]
["bitfinex","ETHUSD",1644131767836,4.8,3005.3,3004.7,0.01009855]
["bitfinex","ETHUSD",1644131768235,5.6323885,3005.3,3004.7,0.01009855]
["bitfinex","ETHUSD",1644131768436,6.4647685,3005.3,3004.7,0.01009855]
["bitfinex","ETHUSD",1644131768837,6.4647685,3005.3,3004.1,0.3]
["bitfinex","ETHUSD",1644131769037,0.65623369,3005.2,3004.7,0.0100983]
["bitfinex","ETHUSD",1644131769639,3.75533881,3005.1,3004.7,0.0100983]
["bitfinex","ETHUSD",1644131769838,0.65623369,3005.0,3004.7,0.0100983]
["bitfinex","ETHUSD",1644131770040,1.12623135,3004.1,3004.0,1.0]
["bitfinex","ETHUSD",1644131770439,1.12623135,3004.1,3003.9,0.66215342]
["bitfinex","ETHUSD",1644131770692,1.12623135,3004.1,3003.9,0.36215342]
["bitfinex","ETHUSD",1644131771794,1.12623135,3004.1,3003.8,0.01009951]
["bitfinex","ETHUSD",1644131771994,1.12623135,3004.1,3003.9,0.15224188]
["bitfinex","ETHUSD",1644131772594,1.12623135,3004.1,3004.0,0.15224188]
["bitfinex","ETHUSD",1644131772994,1.12623135,3004.1,3003.9,0.15224188]
["bitfinex","ETHUSD",1644131773803,1.12623135,3004.1,3003.8,0.01009951]
["bitfinex","ETHUSD",1644131773999,1.12623135,3004.1,3003.9,0.15200181]
["bitfinex","ETHUSD",1644131775049,1.12623135,3004.1,3004.0,0.15200181]
["bitfinex","ETHUSD",1644131775543,1.12623135,3004.1,3003.9,0.15200181]
["bitfinex","ETHUSD",1644131775745,1.12623135,3004.1,3004.0,0.15200181]
["bitfinex","ETHUSD",1644131776144,4.79755553,3004.9,3003.9,0.15200181]
["bitfinex","ETHUSD",1644131776349,1.91585189,3004.8,3003.9,0.15200181]
["bitfinex","ETHUSD",1644131776547,1.2596182,3004.7,3003.9,0.15200181]
["bitfinex","ETHUSD",1644131776745,0.65623369,3004.8,3003.9,0.15200181]
["bitfinex","ETHUSD",1644131776945,1.25937511,3004.7,3003.9,0.15200181]
["bitfinex","ETHUSD",1644131777348,1.25937511,3004.7,3004.0,0.15200181]
["bitfinex","ETHUSD",1644131777546,1.25937511,3004.7,3004.2,0.01009891]
["bitfinex","ETHUSD",1644131777746,1.16702464,3004.6,3004.2,0.01009891]
["bitfinex","ETHUSD",1644131778384,1.16702464,3004.6,3003.6,3.264684]
["bitfinex","ETHUSD",1644131778586,1.10165499,3004.1,3003.8,0.04040138]
["bitfinex","ETHUSD",1644131778785,1.10165499,3004.1,3003.9,0.15176265]
["bitfinex","ETHUSD",1644131779888,1.10165499,3004.1,3003.8,0.01009951]
["bitfinex","ETHUSD",1644131780089,1.10165499,3004.1,3003.9,0.15173838]
["bitfinex","ETHUSD",1644131780889,1.10165499,3004.1,3003.6,0.6]
["bitfinex","ETHUSD",1644131781089,1.10165499,3004.1,3003.8,0.01009951]
["bitfinex","ETHUSD",1644131781388,1.10165499,3004.1,3003.9,0.1517315]
["bitfinex","ETHUSD",1644131782244,1.10165499,3004.1,3003.8,0.01009951]
["bitfinex","ETHUSD",1644131782447,1.10165499,3004.1,3003.9,0.15162297]
["bitfinex","ETHUSD",1644131782645,1.10165499,3004.1,3003.8,0.01009951]
["bitfinex","ETHUSD",1644131782846,1.10165499,3004.1,3003.9,0.15159922]
["bitfinex","ETHUSD",1644131783446,0.65623369,3004.8,3003.8,0.01009951]
["bitfinex","ETHUSD",1644131783647,0.65623369,3004.8,3003.9,0.15154582]
["bitfinex","ETHUSD",1644131783847,0.65623369,3004.8,3004.0,0.00323076]
["bitfinex","ETHUSD",1644131784446,1.09966621,3004.4,3004.0,0.00323076]
["bitfinex","ETHUSD",1644131784646,1.09966621,3004.4,3004.2,0.01009883]
["bitfinex","ETHUSD",1644131785686,1.09966621,3004.4,3004.1,0.00323076]
["bitfinex","ETHUSD",1644131785887,1.09966621,3004.4,3004.1,0.16483725]
["bitfinex","ETHUSD",1644131786086,1.09966621,3004.4,3004.1,0.01332976]
["bitfinex","ETHUSD",1644131786690,1.09966621,3004.4,3004.1,0.00323076]
["bitfinex","ETHUSD",1644131786892,1.09966621,3004.4,3003.8,0.15474469]
["bitfinex","ETHUSD",1644131787188,1.09966621,3004.4,3004.1,0.01009908]
["bitfinex","ETHUSD",1644131787788,0.65623369,3004.8,3004.1,0.01009908]
["bitfinex","ETHUSD",1644131787988,0.65623369,3004.8,3003.8,0.00323076]
["bitfinex","ETHUSD",1644131788190,0.65623369,3004.8,3004.1,0.01009908]
["bitfinex","ETHUSD",1644131788890,1.11423563,3004.4,3004.1,0.01009908]
["bitfinex","ETHUSD",1644131789347,1.11423563,3004.4,3003.8,0.00323076]
["bitfinex","ETHUSD",1644131789547,1.11423563,3004.4,3004.1,0.01009908]
["bitfinex","ETHUSD",1644131790140,1.11423563,3004.4,3004.2,0.14881106]
["bitfinex","ETHUSD",1644131790341,1.11423563,3004.4,3004.1,0.01009908]
["bitfinex","ETHUSD",1644131791346,0.65623369,3004.8,3004.2,0.14890637]
["bitfinex","ETHUSD",1644131791543,0.65623369,3004.8,3004.3,0.00323076]
["bitfinex","ETHUSD",1644131791744,0.65623369,3004.8,3004.0,0.1520422]
["bitfinex","ETHUSD",1644131791941,0.65623369,3004.8,3004.3,0.01009866]
["bitfinex","ETHUSD",1644131792341,1.17364646,3004.5,3004.3,0.01009866]
["bitfinex","ETHUSD",1644131792741,1.17364646,3004.5,3004.1,0.00323076]
["bitfinex","ETHUSD",1644131792943,0.65623369,3004.8,3004.1,0.00323076]
["bitfinex","ETHUSD",1644131793183,0.65623369,3004.8,3004.2,0.01009883]
["bitfinex","ETHUSD",1644131793984,0.91004862,3004.5,3004.1,0.00323076]
["bitfinex","ETHUSD",1644131794184,0.91004862,3004.5,3004.3,0.01009866]
["bitfinex","ETHUSD",1644131794587,0.65623369,3004.8,3004.3,0.01009866]
["bitfinex","ETHUSD",1644131795190,0.65623369,3004.8,3004.3,0.00323076]
["bitfinex","ETHUSD",1644131795391,0.65623369,3004.8,3004.4,0.01009858]
["bitfinex","ETHUSD",1644131795591,0.87735806,3004.6,3004.4,0.01009858]
["bitfinex","ETHUSD",1644131796391,0.87735806,3004.6,3004.0,0.00323076]
["bitfinex","ETHUSD",1644131796592,0.87735806,3004.6,3004.3,0.01009866]
["bitfinex","ETHUSD",1644131797639,0.87735806,3004.6,3004.1,0.00323076]
["bitfinex","ETHUSD",1644131797841,0.87735806,3004.6,3004.3,0.01009874]
["bitfinex","ETHUSD",1644131798842,0.87735806,3004.6,3004.0,0.00323076]
["bitfinex","ETHUSD",1644131799041,0.87735806,3004.6,3004.3,0.01009874]
["bitfinex","ETHUSD",1644131800047,0.87735806,3004.6,3004.0,0.00323076]
["bitfinex","ETHUSD",1644131800242,0.87735806,3004.6,3004.3,0.01009874]
["bitfinex","ETHUSD",1644131801288,0.87735806,3004.6,3004.0,0.00323076]
["bitfinex","ETHUSD",1644131801489,0.87735806,3004.6,3004.3,0.01009874]
["bitfinex","ETHUSD",1644131801687,2.5,3004.5,3003.8,1.72653054]
["bitfinex","ETHUSD",1644131801889,2.5,3004.5,3003.9,0.15292964]
["bitfinex","ETHUSD",1644131803492,0.99970561,3004.1,3003.9,0.15292964]
["bitfinex","ETHUSD",1644131807644,0.78407572,3004.1,3003.9,0.15292964]
["bitfinex","ETHUSD",1644131808888,1.232,3004.7,3003.9,0.15292964]
["bitfinex","ETHUSD",1644131809089,1.26862974,3004.6,3003.9,0.15292964]
["bitfinex","ETHUSD",1644131809991,1.26862974,3004.6,3004.1,0.01009908]
["bitfinex","ETHUSD",1644131810188,1.26862974,3004.6,3004.2,0.15292964]
["bitfinex","ETHUSD",1644131810993,1.26862974,3004.6,3004.3,0.15292964]
["bitfinex","ETHUSD",1644131811294,1.26862974,3004.6,3004.1,0.01009917]
["bitfinex","ETHUSD",1644131811295,1.00986099,3004.5,3004.4,0.15292964]
["bitfinex","ETHUSD",1644131811491,2.27849073,3004.5,3004.2,0.15292964]
["bitfinex","ETHUSD",1644131811692,1.26862974,3004.4,3004.2,0.15292964]
["bitfinex","ETHUSD",1644131812139,1.26862974,3004.4,3004.3,0.15292964]
["bitfinex","ETHUSD",1644131812740,1.26862974,3004.4,3004.2,0.15292964]
["bitfinex","ETHUSD",1644131813441,1.26862974,3004.4,3004.3,0.15292964]
["bitfinex","ETHUSD",1644131813641,1.26862974,3004.4,3004.2,0.15292964]
["bitfinex","ETHUSD",1644131813842,1.26862974,3004.4,3004.3,0.15292964]
["bitfinex","ETHUSD",1644131814042,1.26862974,3004.4,3004.2,0.15292964]
["bitfinex","ETHUSD",1644131814345,1.26862974,3004.4,3004.3,0.15292964]
["bitfinex","ETHUSD",1644131814841,1.26862974,3004.4,3004.3,0.10292964]
["bitfinex","ETHUSD",1644131815043,1.26862974,3004.4,3004.1,0.64728642]
["bitfinex","ETHUSD",1644131815243,1.26862974,3004.4,3004.1,0.010099]
["bitfinex","ETHUSD",1644131815446,1.26862974,3004.4,3004.1,0.01332976]
["bitfinex","ETHUSD",1644131815691,1.26862974,3004.4,3004.1,0.00323076]
["bitfinex","ETHUSD",1644131815896,1.26862974,3004.4,3004.1,0.01332984]
["bitfinex","ETHUSD",1644131816393,1.26862974,3004.4,3004.1,0.65051726]
["bitfinex","ETHUSD",1644131816800,1.26862974,3004.4,3004.1,0.64041818]
["bitfinex","ETHUSD",1644131817195,1.26862974,3004.4,3004.1,0.65051726]
["bitfinex","ETHUSD",1644131818101,1.26862974,3004.4,3004.1,0.64041818]
["bitfinex","ETHUSD",1644131818296,1.26862974,3004.4,3004.1,0.65051726]
["bitfinex","ETHUSD",1644131819333,1.26862974,3004.4,3004.1,0.64041818]
["bitfinex","ETHUSD",1644131819534,1.26862974,3004.4,3004.1,0.65051726]
["bitfinex","ETHUSD",1644131820334,1.26862974,3004.4,3004.1,0.64041818]
["bitfinex","ETHUSD",1644131820741,1.26862974,3004.4,3004.1,0.65051726]
["bitfinex","ETHUSD",1644131821138,1.26862974,3004.4,3004.1,0.01009908]
["bitfinex","ETHUSD",1644131821339,2.74259742,3004.3,3004.1,0.01009908]
["bitfinex","ETHUSD",1644131821542,2.74259742,3004.3,3003.9,0.00323076]
["bitfinex","ETHUSD",1644131821741,0.63474687,3004.3,3003.9,0.00323076]
["bitfinex","ETHUSD",1644131821942,0.63474687,3004.1,3004.0,0.01009917]
["bitfinex","ETHUSD",1644131822340,1.29098056,3004.1,3004.0,0.01009917]
["bitfinex","ETHUSD",1644131822544,0.65623369,3004.1,3004.0,0.01009917]
["bitfinex","ETHUSD",1644131822940,0.65623369,3004.1,3003.4,0.00323076]
["bitfinex","ETHUSD",1644131823189,0.63821427,3004.0,3003.9,0.01009942]
["bitfinex","ETHUSD",1644131823393,2.20879235,3004.0,3003.9,0.01009942]
["bitfinex","ETHUSD",1644131823993,2.20879235,3004.0,3003.1,0.00323076]
["bitfinex","ETHUSD",1644131824189,2.20879235,3004.0,3003.8,0.01009959]
["bitfinex","ETHUSD",1644131824390,1.57057808,3004.0,3003.8,0.01009959]
["bitfinex","ETHUSD",1644131825194,1.57057808,3004.0,3003.1,0.00323076]
["bitfinex","ETHUSD",1644131825402,0.84711596,3003.3,3003.1,0.00323076]
["bitfinex","ETHUSD",1644131825795,0.84711596,3003.3,3003.0,0.61273335]
["bitfinex","ETHUSD",1644131826000,0.84711596,3003.3,3003.0,0.31273335]
["bitfinex","ETHUSD",1644131826197,0.84711596,3003.3,3003.0,0.01273335]
["bitfinex","ETHUSD",1644131826598,0.84711596,3003.3,3003.0,0.02283429]
["bitfinex","ETHUSD",1644131827639,0.84711596,3003.3,3003.0,0.01273335]
["bitfinex","ETHUSD",1644131827839,0.65957813,3003.3,3003.0,0.02283429]
["bitfinex","ETHUSD",1644131828041,0.65957813,3003.3,3003.0,0.01010094]
["bitfinex","ETHUSD",1644131828739,0.65957813,3003.3,3002.7,0.00323076]
["bitfinex","ETHUSD",1644131829140,0.65957813,3003.3,3003.0,0.01010094]
["bitfinex","ETHUSD",1644131830142,0.65957813,3003.3,3003.0,0.00508722]
["bitfinex","ETHUSD",1644131831192,0.65957813,3003.3,3002.7,0.00323076]
["bitfinex","ETHUSD",1644131831390,1.10548567,3002.8,3002.7,0.00323076]
["bitfinex","ETHUSD",1644131831590,1.10548567,3002.8,3002.5,1.6235827]
["bitfinex","ETHUSD",1644131831791,1.10548567,3002.8,3002.5,0.6235827]
["bitfinex","ETHUSD",1644131832392,1.10548567,3002.8,3002.5,0.60323076]
["bitfinex","ETHUSD",1644131832592,1.10548567,3002.8,3002.5,0.60831883]
["bitfinex","ETHUSD",1644131832793,1.10548567,3002.8,3002.5,0.30831883]
["bitfinex","ETHUSD",1644131833193,1.10548567,3002.8,3002.5,0.00831883]
["bitfinex","ETHUSD",1644131833594,1.10548567,3002.8,3002.5,0.30323076]
["bitfinex","ETHUSD",1644131833800,1.10548567,3002.8,3002.5,0.00323076]
["bitfinex","ETHUSD",1644131833996,1.10548567,3002.8,3002.5,0.01333899]
["bitfinex","ETHUSD",1644131834194,1.10548567,3002.8,3002.5,0.01010823]
["bitfinex","ETHUSD",1644131834637,1.10548567,3002.8,3002.6,0.1539653]
["bitfinex","ETHUSD",1644131835038,1.10548567,3002.8,3002.7,0.1539653]
["bitfinex","ETHUSD",1644131835438,1.10548567,3002.8,3002.6,0.1539653]
["bitfinex","ETHUSD",1644131836241,1.10548567,3002.8,3002.7,0.1539653]
["bitfinex","ETHUSD",1644131836640,1.10548567,3002.8,3002.6,0.1539653]
["bitfinex","ETHUSD",1644131836840,1.10548567,3002.8,3002.5,0.01010814]
["bitfinex","ETHUSD",1644131836841,1.10548567,3002.8,3002.7,0.1539653]
["bitfinex","ETHUSD",1644131837241,1.10548567,3002.8,3002.6,0.1539653]
["bitfinex","ETHUSD",1644131837442,1.10548567,3002.8,3002.7,0.1539653]
["bitfinex","ETHUSD",1644131839198,1.10548567,3002.8,3002.6,0.01010806]
["bitfinex","ETHUSD",1644131839398,1.10548567,3002.8,3002.7,0.15382935]
["bitfinex","ETHUSD",1644131839997,1.10548567,3002.8,3002.6,0.15382935]
["bitfinex","ETHUSD",1644131840198,1.10548567,3002.8,3002.5,0.01010814]
["bitfinex","ETHUSD",1644131840199,1.10548567,3002.8,3002.7,0.15382935]
["bitfinex","ETHUSD",1644131840397,1.10548567,3002.8,3002.6,0.15382935]
["bitfinex","ETHUSD",1644131840598,1.10548567,3002.8,3002.7,0.15374621]
["bitfinex","ETHUSD",1644131841097,1.10548567,3002.8,3002.5,0.01010814]
["bitfinex","ETHUSD",1644131841298,1.10548567,3002.8,3002.6,0.15374621]
["bitfinex","ETHUSD",1644131842334,1.10548567,3002.8,3002.5,0.01010814]
["bitfinex","ETHUSD",1644131842534,1.10548567,3002.8,3002.6,0.15368368]
["bitfinex","ETHUSD",1644131843541,1.10548567,3002.8,3002.5,0.01010814]
["bitfinex","ETHUSD",1644131843742,1.10548567,3002.8,3002.6,0.15366608]
["bitfinex","ETHUSD",1644131844742,1.10548567,3002.8,3002.5,0.01010814]
["bitfinex","ETHUSD",1644131844941,1.10548567,3002.8,3002.6,0.15364954]
["bitfinex","ETHUSD",1644131845788,1.10548567,3002.8,3002.5,0.01010814]
["bitfinex","ETHUSD",1644131845989,1.10548567,3002.8,3002.6,0.15361489]
["bitfinex","ETHUSD",1644131846989,1.10548567,3002.8,3002.1,0.15684565]
["bitfinex","ETHUSD",1644131847190,1.1474,3003.4,3002.1,0.15684565]
["bitfinex","ETHUSD",1644131847191,0.94087867,3002.2,3002.1,0.15739243]
["bitfinex","ETHUSD",1644131847788,0.73772451,3002.2,3002.1,0.15739243]
["bitfinex","ETHUSD",1644131847989,4.2546,3003.2,3002.1,0.11695379]
["bitfinex","ETHUSD",1644131849093,0.84756418,3002.6,3002.1,0.11695379]
["bitfinex","ETHUSD",1644131849545,0.84756418,3002.6,3002.3,0.01010873]
["bitfinex","ETHUSD",1644131850345,0.84756418,3002.6,3002.0,7.51819997]
["bitfinex","ETHUSD",1644131850744,0.84756418,3002.6,3002.3,0.00947603]
["bitfinex","ETHUSD",1644131851548,0.84756418,3002.6,3002.0,10.6288459]
["bitfinex","ETHUSD",1644131851950,0.84756418,3002.6,3002.3,0.00947603]
["bitfinex","ETHUSD",1644131852752,0.84756418,3002.6,3002.0,10.6288459]
["bitfinex","ETHUSD",1644131853086,0.84756418,3002.6,3002.3,0.00947603]
["bitfinex","ETHUSD",1644131853694,3.2546,3003.2,3002.3,0.00947603]
["bitfinex","ETHUSD",1644131854092,3.2546,3003.2,3002.3,1.0]
["bitfinex","ETHUSD",1644131854296,3.2546,3003.2,3002.3,1.30947638]
["bitfinex","ETHUSD",1644131854496,3.2546,3003.2,3002.3,2.14219638]
["bitfinex","ETHUSD",1644131854693,3.205,3003.3,3002.3,2.14219638]
["bitfinex","ETHUSD",1644131854895,0.9041632,3002.9,3002.4,3.11906753]
["bitfinex","ETHUSD",1644131855295,0.9041632,3002.9,3002.5,1.6]
["bitfinex","ETHUSD",1644131856296,0.9041632,3002.9,3002.5,0.3]
["bitfinex","ETHUSD",1644131858645,1.1474,3003.4,3002.5,1.13266]
["bitfinex","ETHUSD",1644131858844,0.65623369,3003.3,3002.6,3.21804399]
["bitfinex","ETHUSD",1644131859351,0.65623369,3003.3,3002.7,1.0]
["bitfinex","ETHUSD",1644131859554,0.65623369,3003.3,3002.8,3.74042272]
["bitfinex","ETHUSD",1644131859750,0.65623369,3003.3,3002.8,4.51942272]
["bitfinex","ETHUSD",1644131859947,0.65623369,3003.3,3002.9,1.0]
["bitfinex","ETHUSD",1644131860153,0.65623369,3003.3,3003.1,0.83251]
["bitfinex","ETHUSD",1644131860350,0.65623369,3003.3,3003.2,3.76230721]
["bitfinex","ETHUSD",1644131860795,0.65623369,3003.3,3003.2,0.479]
["bitfinex","ETHUSD",1644131860994,0.65623369,3003.3,3003.2,3.58941666]
["bitfinex","ETHUSD",1644131861195,0.65623369,3003.3,3003.2,3.57663901]
["bitfinex","ETHUSD",1644131865443,0.65623369,3003.3,3003.2,0.479]
["bitfinex","ETHUSD",1644131867245,0.65623369,3003.3,3003.2,0.62848723]
["bitfinex","ETHUSD",1644131867845,0.51834488,3003.3,3003.2,0.62848723]
["bitfinex","ETHUSD",1644131875048,0.51834488,3003.3,3003.2,0.92848723]
["bitfinex","ETHUSD",1644131875253,0.51834488,3003.3,3003.2,3.11902557]
["bitfinex","ETHUSD",1644131875449,0.51834488,3003.3,3003.2,3.75621299]
["bitfinex","ETHUSD",1644131875694,0.51834488,3003.3,3003.2,4.75621299]
["bitfinex","ETHUSD",1644131877197,0.51834488,3003.3,3003.2,2.65351052]
["bitfinex","ETHUSD",1644131877397,0.51834488,3003.3,3003.2,1.0163231]
["bitfinex","ETHUSD",1644131877595,0.51834488,3003.3,3003.2,2.0163231]
["bitfinex","ETHUSD",1644131877797,0.51834488,3003.3,3003.2,4.14206528]
["bitfinex","ETHUSD",1644131880344,0.51834488,3003.3,3003.2,2.10984854]
["bitfinex","ETHUSD",1644131880740,0.51834488,3003.3,3003.2,1.10984854]
["bitfinex","ETHUSD",1644131881543,0.51834488,3003.3,3003.2,1.02201267]
["bitfinex","ETHUSD",1644131885209,0.51834488,3003.3,3003.2,0.97201267]
["bitfinex","ETHUSD",1644131887237,0.51834488,3003.3,3003.2,0.72201267]
["bitfinex","ETHUSD",1644131887845,0.17504404,3003.3,3003.2,0.72201267]
["bitfinex","ETHUSD",1644131890447,0.17504404,3003.3,3003.2,0.24301267]
["bitfinex","ETHUSD",1644131894102,1.44839942,3003.3,3003.2,0.24301267]
["bitfinex","ETHUSD",1644131907101,1.44839942,3003.3,3003.2,2.89595223]
["bitfinex","ETHUSD",1644131907302,0.00900255,3003.6,3003.2,4.68290068]
["bitfinex","ETHUSD",1644131907504,0.00900255,3003.6,3003.5,0.73499729]
["bitfinex","ETHUSD",1644131907803,3.5,3004.8,3003.6,0.09352544]
["bitfinex","ETHUSD",1644131908000,1.78831427,3004.9,3004.0,0.09352544]
["bitfinex","ETHUSD",1644131908001,1.27244937,3004.7,3004.0,0.09352544]
["bitfinex","ETHUSD",1644131908203,1.27244937,3004.6,3004.4,0.09352544]
["bitfinex","ETHUSD",1644131908401,1.49540702,3004.9,3004.6,0.09352544]
["bitfinex","ETHUSD",1644131908700,1.49540702,3004.9,3004.7,0.57252544]
["bitfinex","ETHUSD",1644131908701,1.27240292,3004.8,3004.7,0.57252544]
["bitfinex","ETHUSD",1644131909545,1.27240292,3004.8,3004.7,0.09352544]
["bitfinex","ETHUSD",1644131912651,1.27240292,3004.8,3004.4,0.09352544]
["bitfinex","ETHUSD",1644131912854,1.27240292,3004.8,3004.5,0.1455875]
["bitfinex","ETHUSD",1644131913901,1.27240292,3004.8,3004.6,0.09352544]
["bitfinex","ETHUSD",1644131914305,1.27240292,3004.7,3004.6,0.09352544]
["bitfinex","ETHUSD",1644131914503,0.84812147,3004.7,3004.6,0.09352544]
["bitfinex","ETHUSD",1644131914701,2.12052439,3004.7,3004.6,0.09352544]
["bitfinex","ETHUSD",1644131914902,0.84812147,3004.7,3004.6,0.09352544]
["bitfinex","ETHUSD",1644131915101,2.12052439,3004.7,3004.6,0.09352544]
["bitfinex","ETHUSD",1644131917650,2.12052439,3004.7,3004.2,0.09352544]
["bitfinex","ETHUSD",1644131917850,1.27240292,3004.6,3004.3,0.13657668]
["bitfinex","ETHUSD",1644131919056,1.28139567,3004.6,3004.3,0.13657668]
["bitfinex","ETHUSD",1644131919255,1.28139567,3004.6,3004.2,0.09352544]
["bitfinex","ETHUSD",1644131920054,1.27240292,3004.6,3004.2,0.09352544]
["bitfinex","ETHUSD",1644131920255,1.28139567,3004.6,3004.2,0.09352544]
["bitfinex","ETHUSD",1644131921300,1.27240292,3004.6,3004.3,0.13653751]
["bitfinex","ETHUSD",1644131921500,1.28139567,3004.6,3004.3,0.13653751]
["bitfinex","ETHUSD",1644131921699,4.47545891,3004.6,3004.3,0.13653751]
["bitfinex","ETHUSD",1644131921901,1.27240292,3004.5,3004.2,0.09352544]
["bitfinex","ETHUSD",1644131922104,3.38184821,3004.4,3004.2,0.09352544]
["bitfinex","ETHUSD",1644131922299,1.27240292,3004.3,3004.2,0.09352544]
["bitfinex","ETHUSD",1644131922702,1.27240292,3004.3,3003.7,0.09352544]
["bitfinex","ETHUSD",1644131923003,0.9560908,3004.0,3003.8,0.13841179]
["bitfinex","ETHUSD",1644131923301,0.0089929,3004.5,3003.8,0.13841179]
["bitfinex","ETHUSD",1644131923500,1.27544796,3004.4,3003.8,0.13841179]
["bitfinex","ETHUSD",1644131923901,1.28444112,3004.3,3003.8,0.13841179]
["bitfinex","ETHUSD",1644131924102,1.27544796,3004.2,3003.8,0.13841179]
["bitfinex","ETHUSD",1644131925154,1.28444135,3004.2,3003.8,0.13841179]
["bitfinex","ETHUSD",1644131925353,1.27544796,3004.1,3003.8,0.13841179]
["bitfinex","ETHUSD",1644131926358,1.27544796,3004.0,3003.8,0.13841179]
["bitfinex","ETHUSD",1644131926763,1.27544796,3004.0,3003.9,0.09352544]
["bitfinex","ETHUSD",1644131926963,0.00899346,3004.1,3003.9,0.23193723]
["bitfinex","ETHUSD",1644131927164,0.00899346,3004.1,3004.0,0.13841179]
["bitfinex","ETHUSD",1644131927368,2.18501031,3005.0,3004.0,0.13841179]
["bitfinex","ETHUSD",1644131927369,1.38049604,3005.0,3004.0,0.13841179]
["bitfinex","ETHUSD",1644131927564,0.00899342,3004.2,3004.0,0.13841179]
["bitfinex","ETHUSD",1644131927765,0.00899342,3004.2,3004.1,0.92573544]
["bitfinex","ETHUSD",1644131927963,0.00727039,3004.2,3004.1,1.89632753]
["bitfinex","ETHUSD",1644131928196,0.00727039,3004.2,3004.1,2.49632753]
["bitfinex","ETHUSD",1644131928396,1.12219594,3004.9,3004.1,3.49632753]
["bitfinex","ETHUSD",1644131928598,1.27867816,3004.8,3004.2,0.13841179]
["bitfinex","ETHUSD",1644131928797,1.27867816,3004.8,3004.3,0.09352544]
["bitfinex","ETHUSD",1644131928996,1.27867816,3004.8,3004.2,0.09352544]
["bitfinex","ETHUSD",1644131929196,1.27867816,3004.8,3004.3,0.13608513]
["bitfinex","ETHUSD",1644131931101,0.01010401,3004.7,3004.3,0.13608513]
["bitfinex","ETHUSD",1644131931301,1.27867816,3004.6,3004.3,0.22961057]
["bitfinex","ETHUSD",1644131931500,1.27867816,3004.6,3004.3,0.09352544]
["bitfinex","ETHUSD",1644131932353,1.27867816,3004.5,3004.3,0.09352544]
["bitfinex","ETHUSD",1644131933555,1.12219594,3004.9,3004.3,0.09352544]
["bitfinex","ETHUSD",1644131933556,1.27867816,3004.4,3004.3,0.09352544]
["bitfinex","ETHUSD",1644131933754,1.27867816,3004.5,3004.3,0.22957741]
["bitfinex","ETHUSD",1644131933957,1.27867816,3004.5,3004.4,0.13603769]
["bitfinex","ETHUSD",1644131934355,1.27867816,3004.5,3004.3,0.13603769]
["bitfinex","ETHUSD",1644131934755,0.01010418,3004.6,3004.3,0.13603769]
["bitfinex","ETHUSD",1644131934956,1.27830254,3004.5,3004.3,0.22956313]
["bitfinex","ETHUSD",1644131935263,1.27830254,3004.5,3004.4,0.13603769]
["bitfinex","ETHUSD",1644131935899,0.01010418,3004.6,3004.4,0.13603769]
["bitfinex","ETHUSD",1644131936100,1.27830254,3004.5,3004.4,0.13603769]
["bitfinex","ETHUSD",1644131937905,1.27830254,3004.5,3004.4,0.22956313]
["bitfinex","ETHUSD",1644131938306,0.01010418,3004.6,3004.4,0.22956313]
["bitfinex","ETHUSD",1644131938505,0.01010418,3004.6,3004.2,2.13219]
["bitfinex","ETHUSD",1644131938506,0.01010418,3004.6,3004.5,4.22721488]
["bitfinex","ETHUSD",1644131939106,0.01010418,3004.6,3004.3,0.09352544]
["bitfinex","ETHUSD",1644131939357,0.00349347,3004.8,3004.3,0.09352544]
["bitfinex","ETHUSD",1644131939546,0.01010401,3004.7,3004.3,0.09352544]
["bitfinex","ETHUSD",1644131940149,0.01010401,3004.7,3004.4,0.09352544]
["bitfinex","ETHUSD",1644131940351,0.01010401,3004.7,3004.6,0.09352544]
["bitfinex","ETHUSD",1644131940558,0.63821427,3005.4,3004.6,0.09352544]
["bitfinex","ETHUSD",1644131940559,0.00349347,3005.0,3004.6,0.09352544]
["bitfinex","ETHUSD",1644131940754,1.61530554,3005.9,3004.6,0.09352544]
["bitfinex","ETHUSD",1644131940755,0.01010401,3004.7,3004.6,0.57252544]
["bitfinex","ETHUSD",1644131940954,0.01010401,3004.7,3004.6,2.62356268]
["bitfinex","ETHUSD",1644131941154,0.01010401,3004.7,3004.6,3.62356268]
["bitfinex","ETHUSD",1644131941355,0.01010401,3004.7,3004.6,3.66027132]
["bitfinex","ETHUSD",1644131941555,0.01010401,3004.7,3004.6,3.82685132]
["bitfinex","ETHUSD",1644131941753,0.00349347,3005.7,3005.1,0.09352544]
["bitfinex","ETHUSD",1644131941953,0.88064929,3005.4,3005.1,0.09352544]
["bitfinex","ETHUSD",1644131942954,0.00349347,3005.8,3005.1,0.09352544]
["bitfinex","ETHUSD",1644131943200,0.01010282,3005.4,3005.1,0.09352544]
["bitfinex","ETHUSD",1644131943996,0.00349347,3005.8,3005.1,0.09352544]
["bitfinex","ETHUSD",1644131944196,0.00349347,3005.8,3004.7,0.09352544]
["bitfinex","ETHUSD",1644131944402,0.89614389,3004.9,3004.7,1.09352544]
["bitfinex","ETHUSD",1644131944600,0.89614389,3004.9,3004.8,0.09352544]
["bitfinex","ETHUSD",1644131944800,0.89614389,3004.9,3004.8,0.39352544]
["bitfinex","ETHUSD",1644131945399,0.89614389,3004.9,3004.8,0.09352544]
["bitfinex","ETHUSD",1644131948048,0.89614389,3004.9,3004.2,1.55]
["bitfinex","ETHUSD",1644131948251,0.00349347,3004.8,3004.2,1.6]
["bitfinex","ETHUSD",1644131949057,0.01010409,3004.7,3004.2,1.6]
["bitfinex","ETHUSD",1644131950055,0.00349347,3004.8,3004.2,1.6]
["bitfinex","ETHUSD",1644131950254,0.01010418,3004.6,3004.2,1.6]
["bitfinex","ETHUSD",1644131951209,0.00349347,3004.8,3004.2,1.6]
["bitfinex","ETHUSD",1644131951604,0.01010426,3004.6,3004.2,1.6]
["bitfinex","ETHUSD",1644131952404,0.00349347,3004.8,3004.2,1.6]
["bitfinex","ETHUSD",1644131952806,0.01010426,3004.6,3004.2,1.6]
["bitfinex","ETHUSD",1644131953607,0.00349347,3004.8,3004.2,1.6]
["bitfinex","ETHUSD",1644131954007,0.01010426,3004.6,3004.2,1.6]
["bitfinex","ETHUSD",1644131954647,0.01010426,3004.6,3004.3,0.83218]
["bitfinex","ETHUSD",1644131954849,0.00349347,3005.0,3004.3,0.83218]
["bitfinex","ETHUSD",1644131955047,0.00349347,3005.2,3004.3,1.13218]
["bitfinex","ETHUSD",1644131955246,0.01010426,3004.6,3004.3,1.13218]
["bitfinex","ETHUSD",1644131956050,1.03893533,3004.8,3004.3,1.13218]
["bitfinex","ETHUSD",1644131956251,0.01010418,3004.6,3004.3,1.13218]
["bitfinex","ETHUSD",1644131957254,0.00349347,3005.3,3004.3,1.13218]
["bitfinex","ETHUSD",1644131957454,0.01010418,3004.6,3004.3,1.13218]
["bitfinex","ETHUSD",1644131958501,0.00349347,3005.0,3004.4,0.16182588]
["bitfinex","ETHUSD",1644131958706,0.01010418,3004.6,3004.4,0.16182588]
["bitfinex","ETHUSD",1644131959704,0.00349347,3005.0,3004.4,0.16182588]
["bitfinex","ETHUSD",1644131959903,0.01010409,3004.7,3004.4,0.16182588]
["bitfinex","ETHUSD",1644131960104,1.25514104,3004.6,3004.4,0.16182588]
["bitfinex","ETHUSD",1644131961106,0.00949709,3004.7,3004.4,0.16182588]
["bitfinex","ETHUSD",1644131961311,1.2551032,3004.6,3004.4,0.16182588]
["bitfinex","ETHUSD",1644131961711,1.2551032,3004.6,3004.4,0.99394588]
["bitfinex","ETHUSD",1644131961949,1.2551032,3004.6,3004.5,0.16182588]
["bitfinex","ETHUSD",1644131962351,0.00949709,3004.7,3004.6,0.83211]
["bitfinex","ETHUSD",1644131962550,0.00949709,3004.7,3004.6,0.99393588]
["bitfinex","ETHUSD",1644131962751,1.26455597,3004.7,3004.6,1.59393588]
["bitfinex","ETHUSD",1644131962952,1.26456758,3004.7,3004.6,1.59393588]
["bitfinex","ETHUSD",1644131963351,1.25507049,3004.7,3004.6,1.59393588]
["bitfinex","ETHUSD",1644131963553,0.00949684,3004.8,3004.6,1.59393588]
["bitfinex","ETHUSD",1644131963751,1.25507049,3004.7,3004.6,1.43211]
["bitfinex","ETHUSD",1644131963956,1.25507049,3004.7,3004.6,1.59392062]
["bitfinex","ETHUSD",1644131964758,0.00949684,3004.8,3004.6,1.59392062]
["bitfinex","ETHUSD",1644131964959,0.00949684,3004.8,3004.7,0.16181062]
["bitfinex","ETHUSD",1644131965600,0.00349347,3005.3,3004.7,0.16181062]
["bitfinex","ETHUSD",1644131966008,0.00953727,3004.9,3004.7,0.16181062]
["bitfinex","ETHUSD",1644131966205,1.25498732,3004.8,3004.7,0.16181062]
["bitfinex","ETHUSD",1644131967010,0.00445924,3004.9,3004.7,0.16181062]
["bitfinex","ETHUSD",1644131967207,1.25498732,3004.8,3004.7,0.46181062]
["bitfinex","ETHUSD",1644131967610,1.25498732,3004.8,3004.7,0.16181062]
["bitfinex","ETHUSD",1644131968408,0.0095365,3004.9,3004.7,0.16181062]
["bitfinex","ETHUSD",1644131968609,0.0095365,3004.9,3004.7,0.46181062]
["bitfinex","ETHUSD",1644131968809,0.0095365,3004.9,3004.5,3.26406]
["bitfinex","ETHUSD",1644131968810,0.0095365,3004.9,3004.8,0.46181062]
["bitfinex","ETHUSD",1644131969010,1.26504808,3004.9,3004.8,0.46181062]
["bitfinex","ETHUSD",1644131969210,1.25551158,3004.9,3004.8,0.16181062]
["bitfinex","ETHUSD",1644131969463,0.00980431,3005.0,3004.7,0.16181062]
["bitfinex","ETHUSD",1644131969669,1.25551158,3004.9,3004.8,0.16181062]
["bitfinex","ETHUSD",1644131970062,1.25551158,3004.9,3004.7,0.16181062]
["bitfinex","ETHUSD",1644131970263,1.25900505,3004.9,3004.8,0.16181062]
["bitfinex","ETHUSD",1644131970466,1.25551158,3004.9,3004.8,0.16181062]
["bitfinex","ETHUSD",1644131970669,1.25551158,3004.9,3004.7,0.16181062]
["bitfinex","ETHUSD",1644131970867,0.0098044,3005.0,3004.8,0.16181062]
["bitfinex","ETHUSD",1644131971067,0.0098044,3005.0,3004.8,0.83204]
["bitfinex","ETHUSD",1644131971068,0.00861319,3005.0,3004.8,0.83204]
["bitfinex","ETHUSD",1644131971270,0.00861319,3005.0,3004.9,0.16193886]
["bitfinex","ETHUSD",1644131971469,1.26483335,3005.0,3004.9,0.16193886]
["bitfinex","ETHUSD",1644131971667,1.25622016,3005.0,3004.9,0.16193886]
["bitfinex","ETHUSD",1644131972068,1.25971363,3005.3,3004.9,0.16196704]
["bitfinex","ETHUSD",1644131972272,1.25971363,3005.3,3004.7,1.3]
["bitfinex","ETHUSD",1644131972273,1.25622016,3005.2,3004.7,0.3]
["bitfinex","ETHUSD",1644131972468,1.49627435,3005.4,3004.8,0.1619679]
["bitfinex","ETHUSD",1644131972469,1.25971363,3005.1,3004.8,0.1619679]
["bitfinex","ETHUSD",1644131972771,1.25971363,3005.3,3004.8,0.4619679]
["bitfinex","ETHUSD",1644131972970,0.00349347,3005.1,3004.9,0.1619679]
["bitfinex","ETHUSD",1644131973197,0.00949825,3005.1,3004.9,0.1619679]
["bitfinex","ETHUSD",1644131973396,1.25622016,3005.0,3004.6,0.3]
["bitfinex","ETHUSD",1644131973597,1.25971363,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131974197,0.00349347,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131974401,0.00949842,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131974808,1.25646218,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131975005,0.00949842,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131975207,1.25676558,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131975404,0.00349347,3005.3,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131975605,0.00949842,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131976006,1.25660781,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131976207,0.00949842,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131976506,0.00349347,3005.3,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131976706,0.00951802,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131976957,1.25678516,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131977157,1.25679246,3004.8,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131977363,1.25678481,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131977558,1.25678715,3004.8,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131977759,1.25678843,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131977958,0.0095181,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131978160,1.25690893,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131978359,0.0095181,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131978559,2.37615518,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131978760,1.25685132,3004.8,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131978960,0.00349347,3005.3,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131979161,0.0095181,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131979359,1.25694456,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131979559,1.26137523,3004.8,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131979760,1.26138247,3004.8,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131979962,1.26133243,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131980160,0.92981348,3005.1,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131980360,0.00951688,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131981211,0.92981348,3005.1,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131981414,1.2614215,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131981712,1.2709383,3005.0,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131981911,1.2614215,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131982813,1.2614215,3004.8,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131983413,1.2614215,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131983812,1.2614215,3004.8,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131984014,1.2614215,3004.9,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131984214,1.2614215,3004.8,3004.7,0.16197451]
["bitfinex","ETHUSD",1644131984456,1.2614215,3004.9,3004.7,0.99402451]
["bitfinex","ETHUSD",1644131984662,1.2614215,3004.8,3004.7,0.83205]
["bitfinex","ETHUSD",1644131984859,1.2614215,3004.8,3004.7,0.98964117]
["bitfinex","ETHUSD",1644131985062,0.98387773,3005.4,3004.7,0.98964117]
["bitfinex","ETHUSD",1644131985063,0.00951689,3005.0,3004.7,0.98964117]
["bitfinex","ETHUSD",1644131985260,1.2614215,3004.9,3004.8,0.15759056]
["bitfinex","ETHUSD",1644131987460,1.2614215,3005.3,3004.8,0.15759056]
["bitfinex","ETHUSD",1644131987666,0.00951679,3005.0,3004.8,0.15759056]
["bitfinex","ETHUSD",1644131987864,1.2614215,3004.9,3004.8,0.15759056]
["bitfinex","ETHUSD",1644131990003,0.00951679,3005.0,3004.8,0.15759056]
["bitfinex","ETHUSD",1644131990208,0.00951679,3005.0,3004.9,0.15763751]
["bitfinex","ETHUSD",1644131990402,0.00951679,3005.0,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131990403,1.27147857,3005.0,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131990603,1.26196178,3004.9,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131991208,0.00951679,3005.0,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131991411,1.26196178,3004.9,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131992358,0.00951679,3005.0,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131992550,1.26196178,3004.9,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131994353,2.28107884,3004.9,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131994552,1.26196178,3004.9,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131994755,0.00951679,3005.0,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131994954,1.26196178,3004.9,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131996206,1.26196178,3004.9,3004.6,1.3]
["bitfinex","ETHUSD",1644131996207,1.26196178,3004.9,3004.7,0.15763751]
["bitfinex","ETHUSD",1644131996509,1.26196178,3004.9,3004.8,0.15763751]
["bitfinex","ETHUSD",1644131997406,1.26196178,3004.9,3004.6,0.45763751]
["bitfinex","ETHUSD",1644131997708,1.26543152,3004.9,3004.7,0.15763751]
["bitfinex","ETHUSD",1644132000354,1.26242421,3004.8,3004.7,0.15763751]
["bitfinex","ETHUSD",1644132000557,1.2658906,3004.9,3004.7,0.15763751]
["bitfinex","ETHUSD",1644132000756,0.00346974,3004.9,3004.7,0.15763751]
["bitfinex","ETHUSD",1644132001157,1.26589703,3004.9,3004.7,0.15763751]
["bitfinex","ETHUSD",1644132001361,0.00346974,3004.9,3004.7,0.15763751]
["bitfinex","ETHUSD",1644132001558,1.26589005,3004.9,3004.7,0.15763751]
["bitfinex","ETHUSD",1644132001759,0.00346974,3004.9,3004.7,0.15763751]
["bitfinex","ETHUSD",1644132002158,1.26240369,3004.9,3004.7,0.98968751]
["bitfinex","ETHUSD",1644132002358,0.00951688,3005.0,3004.8,0.15763751]
["bitfinex","ETHUSD",1644132002757,1.26242915,3004.9,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132002958,0.00346974,3005.3,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132002959,0.94332786,3005.2,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132003205,0.00951671,3005.1,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132003401,0.01298645,3005.1,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132004100,0.00346974,3005.1,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132004303,0.00951663,3005.1,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132005301,0.9467976,3005.2,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132005502,0.01010256,3005.1,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132006504,0.9467976,3005.2,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132006704,0.01010256,3005.1,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132007854,0.9467976,3005.2,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132008056,0.01010256,3005.1,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132008857,0.9467976,3005.2,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132009057,0.01010256,3005.1,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132010058,0.9467976,3005.2,3004.8,0.0234929]
["bitfinex","ETHUSD",1644132010258,0.01010256,3005.1,3004.6,1.13205]
["bitfinex","ETHUSD",1644132010458,0.01010256,3005.1,3004.6,2.13205]
["bitfinex","ETHUSD",1644132010709,0.01010256,3005.1,3004.6,1.3]
["bitfinex","ETHUSD",1644132010915,0.01010256,3005.1,3004.7,0.83207]
["bitfinex","ETHUSD",1644132011311,0.00346974,3005.2,3004.7,1.13207]
["bitfinex","ETHUSD",1644132011513,0.01010265,3005.1,3004.7,1.13207]
["bitfinex","ETHUSD",1644132011911,0.01010265,3005.1,3004.8,3.15633556]
["bitfinex","ETHUSD",1644132012310,0.01010265,3005.1,3004.9,1.3]
["bitfinex","ETHUSD",1644132012511,0.00346974,3005.3,3004.9,1.3]
["bitfinex","ETHUSD",1644132012710,0.01010256,3005.1,3004.9,1.3]
["bitfinex","ETHUSD",1644132013713,0.00346974,3005.3,3004.9,1.3]
["bitfinex","ETHUSD",1644132013914,0.00346974,3005.3,3004.7,2.13207]
["bitfinex","ETHUSD",1644132013915,0.01010248,3005.2,3004.7,2.13207]
["bitfinex","ETHUSD",1644132014115,0.01010248,3005.2,3004.7,2.43207]
["bitfinex","ETHUSD",1644132014949,0.00346974,3005.3,3004.7,1.6]
["bitfinex","ETHUSD",1644132015151,0.01010256,3005.1,3004.7,1.6]
["bitfinex","ETHUSD",1644132015351,0.01010256,3005.1,3004.7,2.43207]
["bitfinex","ETHUSD",1644132016159,0.64168401,3005.3,3004.7,3.0731662]
["bitfinex","ETHUSD",1644132016160,0.00346974,3005.3,3004.7,3.0731662]
["bitfinex","ETHUSD",1644132016353,0.01010265,3005.1,3004.8,3.11372506]
["bitfinex","ETHUSD",1644132016751,0.01010265,3005.1,3004.9,1.0]
["bitfinex","ETHUSD",1644132016951,0.01010265,3005.1,3004.9,1.3]
["bitfinex","ETHUSD",1644132017453,0.01010248,3005.2,3004.9,1.3]
["bitfinex","ETHUSD",1644132018101,0.01010248,3005.2,3005.0,3.6402455]
["bitfinex","ETHUSD",1644132018304,0.01010248,3005.2,3005.1,3.21197007]
["bitfinex","ETHUSD",1644132018603,0.00346974,3005.4,3005.1,3.21197007]
["bitfinex","ETHUSD",1644132018807,0.01010231,3005.3,3005.1,3.21197007]
["bitfinex","ETHUSD",1644132019008,0.01010231,3005.3,3005.1,3.25168548]
["bitfinex","ETHUSD",1644132019607,0.64168401,3005.6,3005.1,3.25168548]
["bitfinex","ETHUSD",1644132019807,0.63821427,3005.5,3005.1,4.08361548]
["bitfinex","ETHUSD",1644132020008,0.01010214,3005.4,3005.1,4.91553548]
["bitfinex","ETHUSD",1644132020209,0.01010214,3005.4,3005.2,0.3]
["bitfinex","ETHUSD",1644132020808,0.00346974,3005.5,3005.2,0.3]
["bitfinex","ETHUSD",1644132021008,0.64168401,3005.6,3005.2,0.3]
["bitfinex","ETHUSD",1644132021208,0.01010197,3005.5,3005.2,0.3]
["bitfinex","ETHUSD",1644132022053,1.01858913,3006.0,3005.2,0.3]
["bitfinex","ETHUSD",1644132022054,0.63821427,3006.0,3005.4,0.6410962]
["bitfinex","ETHUSD",1644132022252,0.63821427,3006.2,3005.5,0.3]
["bitfinex","ETHUSD",1644132022452,0.04040148,3006.0,3005.5,0.3]
["bitfinex","ETHUSD",1644132022652,0.04040148,3006.0,3005.4,3.2994862]
["bitfinex","ETHUSD",1644132022853,1.27407128,3005.9,3005.5,1.14599194]
["bitfinex","ETHUSD",1644132023058,1.27407128,3005.9,3005.6,0.14599194]
["bitfinex","ETHUSD",1644132023457,1.27407128,3005.8,3005.6,0.14599194]
["bitfinex","ETHUSD",1644132023657,1.27407128,3005.7,3005.6,0.14599194]
["bitfinex","ETHUSD",1644132023860,1.27342205,3005.7,3005.6,0.14599194]
["bitfinex","ETHUSD",1644132024163,1.27324175,3005.7,3005.5,0.14598689]
["bitfinex","ETHUSD",1644132024357,0.64323901,3005.9,3005.4,0.6]
["bitfinex","ETHUSD",1644132024358,4.46411648,3005.8,3005.4,0.6]
["bitfinex","ETHUSD",1644132024556,1.27324175,3005.7,3005.4,0.3]
["bitfinex","ETHUSD",1644132024757,0.88302717,3005.6,3005.5,0.44599405]
["bitfinex","ETHUSD",1644132025061,2.15626892,3005.6,3005.5,0.14598372]
["bitfinex","ETHUSD",1644132025258,2.15626892,3005.6,3005.3,1.3]
["bitfinex","ETHUSD",1644132025463,1.27324175,3005.5,3005.4,0.14598799]
["bitfinex","ETHUSD",1644132025706,1.27324175,3005.5,3005.3,1.3]
["bitfinex","ETHUSD",1644132025707,1.27324175,3005.5,3005.3,0.3]
["bitfinex","ETHUSD",1644132025907,1.27324175,3005.5,3005.4,0.14599284]
["bitfinex","ETHUSD",1644132026110,1.27324175,3005.5,3005.4,0.14598677]
["bitfinex","ETHUSD",1644132026308,1.27324175,3005.5,3005.2,0.44598798]
["bitfinex","ETHUSD",1644132026508,1.27324175,3005.5,3005.3,0.14598798]
["bitfinex","ETHUSD",1644132026713,4.60003834,3005.5,3005.4,0.14598798]
["bitfinex","ETHUSD",1644132026913,5.41145602,3005.5,3004.7,0.25]
["bitfinex","ETHUSD",1644132027113,1.09009551,3005.1,3004.8,0.14612343]
["bitfinex","ETHUSD",1644132027310,1.27324175,3005.0,3004.6,0.14612343]
["bitfinex","ETHUSD",1644132027509,1.27324175,3005.0,3004.5,0.01010522]
["bitfinex","ETHUSD",1644132027510,1.27324175,3004.9,3004.7,0.14612343]
["bitfinex","ETHUSD",1644132027709,1.27324175,3004.8,3004.5,0.01010522]
["bitfinex","ETHUSD",1644132027911,1.27324175,3004.7,3004.6,0.15474618]
["bitfinex","ETHUSD",1644132029558,1.27324175,3004.7,3004.5,0.00509285]
["bitfinex","ETHUSD",1644132029757,1.09009551,3005.1,3004.6,0.15474618]
["bitfinex","ETHUSD",1644132030162,1.26227661,3005.0,3004.6,0.15474618]
["bitfinex","ETHUSD",1644132031962,1.26227661,3005.0,3004.7,0.15474618]
["bitfinex","ETHUSD",1644132032160,1.26227661,3005.0,3004.8,0.15474618]
["bitfinex","ETHUSD",1644132032360,1.26227661,3005.0,3004.9,0.15474618]
["bitfinex","ETHUSD",1644132039458,0.00346974,3005.3,3004.9,0.15474618]
["bitfinex","ETHUSD",1644132039459,1.26574635,3005.3,3004.9,0.15474618]
["bitfinex","ETHUSD",1644132039659,1.26227661,3005.2,3005.0,0.14560634]
["bitfinex","ETHUSD",1644132039862,1.26574635,3005.3,3004.6,0.14560634]
["bitfinex","ETHUSD",1644132040060,2.10774938,3005.2,3004.7,0.14560634]
["bitfinex","ETHUSD",1644132040259,1.26957728,3005.1,3004.8,0.14560634]
["bitfinex","ETHUSD",1644132040459,1.26957728,3005.1,3004.9,0.14560634]
["bitfinex","ETHUSD",1644132040706,1.26957728,3005.1,3005.0,0.14560634]
["bitfinex","ETHUSD",1644132040905,1.26957728,3005.1,3004.6,0.14560634]
["bitfinex","ETHUSD",1644132041506,0.00346974,3005.3,3004.7,0.78670254]
["bitfinex","ETHUSD",1644132041710,0.00346974,3005.5,3004.8,3.61993204]
["bitfinex","ETHUSD",1644132041907,1.27328571,3005.6,3004.9,1.44560634]
["bitfinex","ETHUSD",1644132042108,1.27328571,3005.6,3005.0,0.14560634]
["bitfinex","ETHUSD",1644132042611,2.31972384,3005.6,3005.0,0.14560634]
["bitfinex","ETHUSD",1644132042806,1.26981597,3005.5,3005.0,0.14560634]
["bitfinex","ETHUSD",1644132044207,1.26981597,3005.5,3005.0,1.27758634]
["bitfinex","ETHUSD",1644132044453,1.26981597,3005.5,3005.1,0.14560634]
["bitfinex","ETHUSD",1644132045267,1.26981597,3005.5,3005.3,0.83188]
["bitfinex","ETHUSD",1644132045462,0.01010773,3005.7,3005.4,4.11785043]
["bitfinex","ETHUSD",1644132045661,0.01010773,3005.7,3005.5,0.14560634]
["bitfinex","ETHUSD",1644132045860,0.01010773,3005.7,3005.5,1.14560634]
["bitfinex","ETHUSD",1644132046058,1.00948403,3006.0,3005.6,3.56443231]
["bitfinex","ETHUSD",1644132046059,0.00346974,3005.9,3005.6,3.56443231]
["bitfinex","ETHUSD",1644132046360,1.27354275,3005.9,3005.7,1.14560634]
["bitfinex","ETHUSD",1644132046559,1.27354275,3005.9,3005.8,0.14560634]
["bitfinex","ETHUSD",1644132046560,0.00346974,3005.9,3005.8,0.14560634]
["bitfinex","ETHUSD",1644132046863,1.2699451,3005.9,3005.8,0.14560634]
["bitfinex","ETHUSD",1644132047060,1.2699451,3005.9,3005.5,0.6]
["bitfinex","ETHUSD",1644132047260,1.2699451,3005.9,3005.6,0.14527945]
["bitfinex","ETHUSD",1644132047461,0.00346974,3005.8,3005.7,0.14527945]
["bitfinex","ETHUSD",1644132047660,1.2699451,3005.9,3005.4,0.14527945]
["bitfinex","ETHUSD",1644132047862,0.00346974,3005.8,3005.4,0.14527945]
["bitfinex","ETHUSD",1644132048106,0.00346974,3005.8,3005.5,0.14527945]
["bitfinex","ETHUSD",1644132048304,0.00346974,3005.8,3005.6,0.14527945]
["bitfinex","ETHUSD",1644132048506,1.2699451,3005.9,3005.2,0.14527945]
["bitfinex","ETHUSD",1644132048709,1.08330637,3005.5,3005.3,0.14530235]
["bitfinex","ETHUSD",1644132049007,1.2699451,3005.4,3005.1,4.76207627]
["bitfinex","ETHUSD",1644132049406,1.2699451,3005.4,3005.2,0.14530153]
["bitfinex","ETHUSD",1644132049609,1.08677611,3005.5,3005.2,0.14530153]
["bitfinex","ETHUSD",1644132049808,1.26986888,3005.4,3005.2,0.14530153]
["bitfinex","ETHUSD",1644132050414,1.26986888,3005.4,3005.3,0.14530153]
["bitfinex","ETHUSD",1644132050609,1.26986888,3005.4,3005.0,0.14530153]
["bitfinex","ETHUSD",1644132050810,1.27333841,3005.4,3005.0,0.14530153]
["bitfinex","ETHUSD",1644132051411,1.27333841,3005.4,3004.7,4.47758212]
["bitfinex","ETHUSD",1644132051412,1.27333841,3005.4,3005.1,0.14530153]
["bitfinex","ETHUSD",1644132051612,1.27333841,3005.4,3004.8,0.14530153]
["bitfinex","ETHUSD",1644132052071,1.27333841,3005.4,3004.8,0.78639773]
["bitfinex","ETHUSD",1644132052371,1.27333841,3005.4,3004.9,3.64160474]
["bitfinex","ETHUSD",1644132052571,0.00346953,3005.4,3005.0,0.14530153]
["bitfinex","ETHUSD",1644132052772,0.00346953,3005.4,3005.0,1.14530153]
["bitfinex","ETHUSD",1644132052978,0.00346953,3005.4,3005.1,3.50012215]
["bitfinex","ETHUSD",1644132053274,0.1663,3006.1,3005.2,0.14530153]
["bitfinex","ETHUSD",1644132053275,1.26972919,3005.6,3005.2,0.14530153]
["bitfinex","ETHUSD",1644132053475,1.26972919,3005.5,3005.2,1.14530153]
["bitfinex","ETHUSD",1644132053675,0.00346953,3005.6,3005.3,3.25499692]
["bitfinex","ETHUSD",1644132053876,1.2696516,3005.6,3005.4,1.14530153]
["bitfinex","ETHUSD",1644132054073,1.2696516,3005.6,3005.5,0.14530153]
["bitfinex","ETHUSD",1644132054876,1.27912823,3005.7,3005.5,0.14530153]
["bitfinex","ETHUSD",1644132055079,1.2696516,3005.6,3005.1,3.42253914]
["bitfinex","ETHUSD",1644132055275,1.2696516,3005.6,3005.2,0.14525964]
["bitfinex","ETHUSD",1644132055475,0.00346953,3005.5,3005.2,0.14525964]
["bitfinex","ETHUSD",1644132055714,1.27312113,3005.6,3005.2,0.14525964]
["bitfinex","ETHUSD",1644132055912,0.00346953,3005.6,3005.2,0.14525964]
["bitfinex","ETHUSD",1644132056110,1.26934206,3005.6,3005.2,0.14525964]
["bitfinex","ETHUSD",1644132057111,0.01298792,3005.7,3005.2,0.14525964]
["bitfinex","ETHUSD",1644132057318,1.26918481,3005.6,3005.2,0.14525964]
["bitfinex","ETHUSD",1644132057613,1.26918481,3005.6,3005.2,1.44525964]
["bitfinex","ETHUSD",1644132057812,1.26918481,3005.6,3005.3,0.14525964]
["bitfinex","ETHUSD",1644132058011,1.26918481,3005.6,3005.3,0.44525964]
["bitfinex","ETHUSD",1644132058215,1.26918481,3005.6,3005.4,0.14525964]
["bitfinex","ETHUSD",1644132058412,1.27265434,3005.5,3005.2,0.3]
["bitfinex","ETHUSD",1644132058613,0.00346953,3005.6,3005.3,0.4452924]
["bitfinex","ETHUSD",1644132058813,1.26901506,3005.6,3005.4,0.1452924]
["bitfinex","ETHUSD",1644132059013,1.26901506,3005.6,3005.5,0.1452924]
["bitfinex","ETHUSD",1644132059658,1.27853072,3005.7,3005.5,0.1452924]
["bitfinex","ETHUSD",1644132059857,1.26901506,3005.6,3005.1,0.6]
["bitfinex","ETHUSD",1644132060156,1.26901506,3005.6,3005.2,0.14530492]
["bitfinex","ETHUSD",1644132060157,1.27248444,3005.6,3005.2,0.14530492]
["bitfinex","ETHUSD",1644132060762,0.00346938,3005.6,3005.2,0.14530492]
["bitfinex","ETHUSD",1644132060959,1.26901506,3005.6,3005.2,0.14530492]
["bitfinex","ETHUSD",1644132061964,1.26901506,3005.5,3005.2,0.14530492]
["bitfinex","ETHUSD",1644132062263,1.26901506,3005.4,3005.2,0.14530492]
["bitfinex","ETHUSD",1644132062463,1.26901506,3005.6,3005.2,0.14530492]
["bitfinex","ETHUSD",1644132062665,1.26897356,3005.5,3005.2,0.14530492]
["bitfinex","ETHUSD",1644132062865,1.27244294,3005.5,3005.2,0.14530492]
["bitfinex","ETHUSD",1644132063118,1.26897356,3005.4,3005.2,0.14530492]
["bitfinex","ETHUSD",1644132063416,1.26897356,3005.3,3005.2,0.14530492]
["bitfinex","ETHUSD",1644132063811,0.01298516,3005.7,3005.3,0.00096933]
["bitfinex","ETHUSD",1644132064011,0.01298516,3005.7,3005.3,0.14530492]
["bitfinex","ETHUSD",1644132064012,1.26885665,3005.6,3005.3,0.14530492]
["bitfinex","ETHUSD",1644132064210,1.26885665,3005.5,3005.3,0.44530492]
["bitfinex","ETHUSD",1644132064412,1.26885665,3005.4,3005.3,0.3]
["bitfinex","ETHUSD",1644132064611,1.26885665,3005.6,3005.3,0.44534089]
["bitfinex","ETHUSD",1644132064811,1.27232603,3005.6,3005.3,0.3]
["bitfinex","ETHUSD",1644132065011,1.27232603,3005.6,3004.9,0.3]
["bitfinex","ETHUSD",1644132065213,1.27232603,3005.6,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132065414,1.26885665,3005.5,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132065612,1.26885665,3005.4,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132065813,1.26885665,3005.3,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132066116,1.26885665,3005.2,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132066313,0.01298494,3005.7,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132066615,1.26886606,3005.6,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132066854,1.27233544,3005.5,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132067056,1.26886606,3005.4,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132067260,0.00346938,3005.5,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132067461,1.26886606,3005.5,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132067660,1.26886606,3005.4,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132067860,1.26886606,3005.3,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132068061,0.01298492,3005.7,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132068261,0.01298492,3005.7,3004.9,0.14535351]
["bitfinex","ETHUSD",1644132068262,1.26899337,3005.6,3004.9,0.14535351]
["bitfinex","ETHUSD",1644132068463,0.00346938,3005.5,3005.0,0.14535351]
["bitfinex","ETHUSD",1644132068667,0.00346938,3005.5,3005.1,0.14535351]
["bitfinex","ETHUSD",1644132068862,0.00346938,3005.5,3004.8,1.13202]
["bitfinex","ETHUSD",1644132068863,0.00346938,3005.5,3005.2,0.14535351]
["bitfinex","ETHUSD",1644132069066,1.26899337,3005.5,3005.3,0.14535351]
["bitfinex","ETHUSD",1644132069265,1.26899337,3005.4,3004.8,0.3]
["bitfinex","ETHUSD",1644132069465,1.26899337,3005.3,3004.9,0.14544234]
["bitfinex","ETHUSD",1644132069763,0.00951554,3005.7,3005.0,0.14544234]
["bitfinex","ETHUSD",1644132069764,1.26899337,3005.2,3005.0,0.14544234]
["bitfinex","ETHUSD",1644132069967,0.01298492,3005.7,3005.1,0.14544234]
["bitfinex","ETHUSD",1644132070166,1.26912324,3005.6,3004.9,1.14544234]
["bitfinex","ETHUSD",1644132070467,1.27259262,3005.5,3005.0,0.14544234]
["bitfinex","ETHUSD",1644132070709,1.26912324,3005.4,3005.0,0.14544234]
["bitfinex","ETHUSD",1644132070912,0.00346938,3005.5,3005.0,0.14544234]
["bitfinex","ETHUSD",1644132071111,0.00346938,3005.5,3005.1,0.14544234]
["bitfinex","ETHUSD",1644132071419,0.00346938,3005.5,3005.2,0.14544234]
["bitfinex","ETHUSD",1644132071611,1.26912324,3005.5,3005.3,0.14544234]
["bitfinex","ETHUSD",1644132071812,1.26912324,3005.4,3004.8,1.3]
["bitfinex","ETHUSD",1644132072014,1.26912324,3005.3,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132072213,1.26912324,3005.2,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132072414,0.01298494,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132072614,0.00346938,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132072814,0.01298464,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132073920,0.01298501,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132074952,0.00346938,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132075152,0.01298501,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132076157,0.00346938,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132076460,0.01298501,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132077259,0.00346938,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132077458,0.01298501,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132078510,0.00346938,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132078709,0.01298501,3005.7,3004.9,0.14544836]
["bitfinex","ETHUSD",1644132079712,0.00346938,3005.7,3004.7,5.09589947]
["bitfinex","ETHUSD",1644132080913,0.00346938,3005.7,3004.8,1.0]
["bitfinex","ETHUSD",1644132081114,0.01299085,3005.7,3004.8,1.0]
["bitfinex","ETHUSD",1644132081956,0.65052259,3005.7,3004.8,1.0]
["bitfinex","ETHUSD",1644132082154,0.64100112,3005.7,3004.9,3.07237613]
["bitfinex","ETHUSD",1644132082355,0.64100112,3005.7,3005.0,1.0]
["bitfinex","ETHUSD",1644132082356,0.01299093,3005.7,3005.0,1.0]
["bitfinex","ETHUSD",1644132082756,0.01299093,3005.7,3005.0,1.6]
["bitfinex","ETHUSD",1644132083357,0.00346938,3005.7,3005.1,3.07000295]
["bitfinex","ETHUSD",1644132083554,0.01299107,3005.7,3005.1,3.07000295]
["bitfinex","ETHUSD",1644132083755,0.01299107,3005.7,3005.2,1.3]
["bitfinex","ETHUSD",1644132083957,0.01299107,3005.7,3005.2,0.3]
["bitfinex","ETHUSD",1644132084362,0.01299107,3005.7,3005.1,0.3]
["bitfinex","ETHUSD",1644132084557,0.00346938,3005.7,3004.9,0.3]
["bitfinex","ETHUSD",1644132084757,0.01299102,3005.7,3004.8,0.3]
["bitfinex","ETHUSD",1644132084958,0.01299102,3005.7,3004.7,3.4231962]
["bitfinex","ETHUSD",1644132085158,0.65052276,3005.7,3004.9,0.83201]
["bitfinex","ETHUSD",1644132085357,0.65052276,3005.7,3004.9,1.13201]
["bitfinex","ETHUSD",1644132085815,0.64100112,3005.7,3004.9,1.13201]
["bitfinex","ETHUSD",1644132086015,0.0129908,3005.7,3004.9,1.13201]
["bitfinex","ETHUSD",1644132086214,0.65052254,3005.7,3005.0,0.3]
["bitfinex","ETHUSD",1644132086414,0.65052254,3005.7,3004.9,1.3]
["bitfinex","ETHUSD",1644132087017,0.64100112,3005.7,3004.9,1.3]
["bitfinex","ETHUSD",1644132087215,0.65052254,3005.7,3004.9,1.3]
["bitfinex","ETHUSD",1644132088116,0.64100112,3005.7,3004.9,1.3]
["bitfinex","ETHUSD",1644132088316,0.65052256,3005.7,3004.9,1.3]
["bitfinex","ETHUSD",1644132089453,0.64100112,3005.7,3004.9,1.3]
["bitfinex","ETHUSD",1644132089657,0.65052256,3005.7,3004.9,1.3]
["bitfinex","ETHUSD",1644132090662,0.64100112,3005.7,3004.9,1.3]
["bitfinex","ETHUSD",1644132090858,0.65052256,3005.7,3004.9,1.3]
["bitfinex","ETHUSD",1644132091258,0.65052256,3005.7,3005.0,3.3829918]
["bitfinex","ETHUSD",1644132091459,0.65052256,3005.7,3004.9,0.3]
["bitfinex","ETHUSD",1644132091660,0.64100112,3005.7,3004.9,0.3]
["bitfinex","ETHUSD",1644132091860,0.64100112,3005.7,3004.9,1.0]
["bitfinex","ETHUSD",1644132092058,0.65052256,3005.7,3004.9,1.0]
["bitfinex","ETHUSD",1644132092461,1.27116547,3005.6,3005.0,0.14675384]
["bitfinex","ETHUSD",1644132092660,0.01299082,3005.7,3005.0,0.44675384]
["bitfinex","ETHUSD",1644132092661,1.27463485,3005.5,3005.0,0.44675384]
["bitfinex","ETHUSD",1644132092860,1.27116547,3005.4,3005.1,0.14675384]
["bitfinex","ETHUSD",1644132093112,1.27116547,3005.3,3005.1,0.14675384]
["bitfinex","ETHUSD",1644132093305,1.27116547,3005.2,3005.1,0.44675384]
["bitfinex","ETHUSD",1644132093707,1.27116547,3005.2,3005.1,0.14675384]
["bitfinex","ETHUSD",1644132093904,1.27463485,3005.6,3005.1,0.14675384]
["bitfinex","ETHUSD",1644132094105,1.27116547,3005.5,3005.1,0.14675384]
["bitfinex","ETHUSD",1644132094305,1.27116547,3005.4,3005.2,0.14675384]
["bitfinex","ETHUSD",1644132094504,1.27116547,3005.4,3005.3,0.14675384]
["bitfinex","ETHUSD",1644132094505,0.00346938,3005.4,3005.3,0.14675384]
["bitfinex","ETHUSD",1644132094807,1.27473953,3005.6,3005.0,0.14676577]
["bitfinex","ETHUSD",1644132095205,1.27473953,3005.6,3005.1,0.14676577]
["bitfinex","ETHUSD",1644132095404,1.27473953,3005.6,3005.2,0.14676577]
["bitfinex","ETHUSD",1644132095606,1.27127015,3005.5,3005.3,0.14676577]
["bitfinex","ETHUSD",1644132095810,1.27127015,3005.4,3004.9,0.6410962]
["bitfinex","ETHUSD",1644132096008,1.27127015,3005.4,3005.0,3.11042402]
["bitfinex","ETHUSD",1644132096009,1.27127015,3005.3,3005.0,3.11042402]
["bitfinex","ETHUSD",1644132096211,0.00952144,3005.7,3005.1,0.14674119]
["bitfinex","ETHUSD",1644132096212,0.01299082,3005.7,3005.1,0.14674119]
["bitfinex","ETHUSD",1644132096510,1.27129685,3005.6,3005.1,1.14674119]
["bitfinex","ETHUSD",1644132096709,0.00346938,3005.5,3005.1,1.14674119]
["bitfinex","ETHUSD",1644132097156,1.27476623,3005.5,3005.2,0.14674119]
["bitfinex","ETHUSD",1644132097360,1.27129685,3005.4,3005.2,0.14674119]
["bitfinex","ETHUSD",1644132097557,1.27129685,3005.3,3005.2,0.14674119]
["bitfinex","ETHUSD",1644132097763,1.27126838,3005.3,3005.2,0.14674119]
["bitfinex","ETHUSD",1644132097961,1.27127093,3005.3,3005.2,0.14674119]
["bitfinex","ETHUSD",1644132098361,1.28426468,3005.7,3005.2,0.14674119]
["bitfinex","ETHUSD",1644132098561,1.27127617,3005.6,3005.2,0.14674119]
["bitfinex","ETHUSD",1644132099162,1.27127617,3005.5,3005.3,0.14674119]
["bitfinex","ETHUSD",1644132099364,1.27127617,3005.5,3005.4,0.14674119]
["bitfinex","ETHUSD",1644132099365,0.00346938,3005.5,3005.4,0.14674119]
["bitfinex","ETHUSD",1644132099666,0.00952158,3005.7,3005.4,0.14674119]
["bitfinex","ETHUSD",1644132099667,1.27148873,3005.6,3005.4,0.14674119]
["bitfinex","ETHUSD",1644132099869,1.27148873,3005.6,3005.1,1.0]
["bitfinex","ETHUSD",1644132100064,1.27148873,3005.6,3005.2,0.14679289]
["bitfinex","ETHUSD",1644132100263,0.00346953,3005.5,3005.2,0.14679289]
["bitfinex","ETHUSD",1644132100464,0.00346953,3005.6,3005.2,0.14679289]
["bitfinex","ETHUSD",1644132100711,1.27495826,3005.6,3005.2,0.14679289]
["bitfinex","ETHUSD",1644132101613,1.27148873,3005.5,3005.2,0.14679289]
["bitfinex","ETHUSD",1644132101813,1.27148873,3005.4,3005.2,0.14679289]
["bitfinex","ETHUSD",1644132102011,0.01299111,3005.7,3005.2,0.14679289]
["bitfinex","ETHUSD",1644132102212,1.27234127,3005.6,3005.2,0.14679289]
["bitfinex","ETHUSD",1644132102813,1.27234127,3005.5,3005.2,0.14679289]
["bitfinex","ETHUSD",1644132103112,1.27234127,3005.4,3005.2,0.14679289]
["bitfinex","ETHUSD",1644132103316,0.01299111,3005.7,3005.2,0.14679289]
["bitfinex","ETHUSD",1644132103514,1.27238644,3005.6,3005.2,0.44679289]
["bitfinex","ETHUSD",1644132103713,1.27238644,3005.6,3005.3,0.14679289]
["bitfinex","ETHUSD",1644132103913,1.27585597,3005.5,3005.4,0.14679289]
["bitfinex","ETHUSD",1644132104116,1.27238644,3005.5,3005.3,0.14679289]
["bitfinex","ETHUSD",1644132104366,1.27238644,3005.4,3005.3,0.14679289]
["bitfinex","ETHUSD",1644132104568,1.27238644,3005.4,3005.3,0.44679289]
["bitfinex","ETHUSD",1644132104770,1.27238644,3005.6,3005.3,0.44679289]
["bitfinex","ETHUSD",1644132104976,1.27238644,3005.6,3005.4,0.14679289]
["bitfinex","ETHUSD",1644132105172,1.27238644,3005.5,3005.4,0.14679289]
["bitfinex","ETHUSD",1644132105773,1.27238644,3005.6,3005.2,1.14679289]
["bitfinex","ETHUSD",1644132105973,0.00346953,3005.5,3005.3,0.14679289]
["bitfinex","ETHUSD",1644132106173,1.27585597,3005.6,3005.3,0.14679289]
["bitfinex","ETHUSD",1644132106377,1.27238644,3005.5,3005.3,0.44679289]
["bitfinex","ETHUSD",1644132106573,0.01299111,3005.7,3005.4,0.14679289]
["bitfinex","ETHUSD",1644132106773,0.00346953,3005.5,3005.0,2.2410962]
["bitfinex","ETHUSD",1644132106974,1.27239812,3005.6,3005.1,0.14684704]
["bitfinex","ETHUSD",1644132107173,0.00346953,3005.5,3005.1,0.14684704]
["bitfinex","ETHUSD",1644132107576,1.27586765,3005.5,3005.1,0.14684704]
["bitfinex","ETHUSD",1644132107774,1.27239812,3005.5,3005.1,3.23971609]
["bitfinex","ETHUSD",1644132107975,0.00346953,3005.5,3005.1,3.22175651]
["bitfinex","ETHUSD",1644132108215,1.27239812,3005.6,3005.2,1.44684704]
["bitfinex","ETHUSD",1644132108414,1.27239812,3005.6,3005.3,0.14684704]
["bitfinex","ETHUSD",1644132108815,1.27239812,3005.5,3005.3,0.14684704]
["bitfinex","ETHUSD",1644132109016,1.27239812,3005.4,3005.3,0.14684704]
["bitfinex","ETHUSD",1644132109415,0.00952158,3005.7,3005.3,0.14684704]
["bitfinex","ETHUSD",1644132109416,1.27239812,3005.6,3005.3,0.44684704]
["bitfinex","ETHUSD",1644132109616,1.27239812,3005.5,3005.4,0.14684704]
["bitfinex","ETHUSD",1644132110017,1.27239812,3005.5,3005.1,0.14684704]
["bitfinex","ETHUSD",1644132110219,1.27239812,3005.4,3005.1,0.14684704]
["bitfinex","ETHUSD",1644132110417,0.00952166,3005.7,3005.1,0.14684704]
["bitfinex","ETHUSD",1644132110418,1.27239812,3005.3,3005.1,0.14684704]
["bitfinex","ETHUSD",1644132110616,1.27239812,3005.2,3005.1,0.14684704]
["bitfinex","ETHUSD",1644132110918,1.27239812,3005.2,3004.6,0.00322687]
["bitfinex","ETHUSD",1644132110919,1.27236764,3005.2,3004.6,0.00322687]
["bitfinex","ETHUSD",1644132111220,1.91050331,3005.1,3004.6,0.14216084]
["bitfinex","ETHUSD",1644132112364,1.27236764,3005.1,3004.7,0.13893397]
["bitfinex","ETHUSD",1644132112663,1.27236764,3005.0,3004.8,0.14683196]
["bitfinex","ETHUSD",1644132112867,0.6416052,3005.4,3004.9,0.14683196]
["bitfinex","ETHUSD",1644132113062,0.6416052,3005.4,3004.6,0.14683196]
["bitfinex","ETHUSD",1644132113063,7.92636356,3005.3,3004.6,0.14683196]
["bitfinex","ETHUSD",1644132113269,1.27116356,3005.2,3004.7,0.14680853]
["bitfinex","ETHUSD",1644132113567,1.27116356,3005.2,3004.8,0.14680853]
["bitfinex","ETHUSD",1644132113767,6.6552,3005.1,3004.9,0.14680853]
["bitfinex","ETHUSD",1644132113967,1.27116356,3005.0,3004.5,0.00952447]
["bitfinex","ETHUSD",1644132114168,1.27116356,3005.0,3004.6,0.14675865]
["bitfinex","ETHUSD",1644132114370,1.27116356,3005.0,3004.6,0.14998552]
["bitfinex","ETHUSD",1644132114568,1.27116356,3005.0,3004.6,0.00322687]
["bitfinex","ETHUSD",1644132114767,1.27116356,3005.0,3004.6,0.14998552]
["bitfinex","ETHUSD",1644132114968,1.27116356,3005.0,3004.6,1.14998552]
["bitfinex","ETHUSD",1644132115167,1.27116356,3005.0,3004.7,0.14675865]
["bitfinex","ETHUSD",1644132115622,1.27116356,3005.0,3004.7,0.44675865]
["bitfinex","ETHUSD",1644132115818,1.27015639,3005.0,3004.8,0.14675865]
["bitfinex","ETHUSD",1644132120962,1.27015639,3005.0,3004.8,1.14675865]
["bitfinex","ETHUSD",1644132121164,1.27015639,3005.0,3004.8,1.0]
["bitfinex","ETHUSD",1644132121966,1.27015639,3005.0,3004.7,0.60322687]
["bitfinex","ETHUSD",1644132122166,1.27015639,3005.0,3004.7,3.37818284]
["bitfinex","ETHUSD",1644132122465,1.27015639,3005.0,3004.8,1.0]
["bitfinex","ETHUSD",1644132122666,1.27015639,3005.0,3004.9,0.3]
["bitfinex","ETHUSD",1644132124216,1.27015639,3005.0,3004.7,0.00322687]
["bitfinex","ETHUSD",1644132124620,1.27015639,3005.0,3004.7,0.30322687]
["bitfinex","ETHUSD",1644132124817,1.27015639,3005.0,3004.5,0.00831922]
["bitfinex","ETHUSD",1644132125418,1.27015639,3005.0,3004.5,0.00322687]
["bitfinex","ETHUSD",1644132125626,1.27015639,3005.0,3004.5,0.00831922]
["bitfinex","ETHUSD",1644132126622,1.27015639,3005.0,3004.5,0.00322687]
["bitfinex","ETHUSD",1644132126858,1.27015639,3005.0,3004.5,0.00831922]
["bitfinex","ETHUSD",1644132127058,6.6552,3005.1,3004.5,0.00831922]
["bitfinex","ETHUSD",1644132127758,1.10295396,3004.8,3004.5,0.00322687]
["bitfinex","ETHUSD",1644132127959,6.6552,3005.1,3004.5,0.01334308]
["bitfinex","ETHUSD",1644132128858,6.6552,3005.1,3004.5,0.65443928]
["bitfinex","ETHUSD",1644132129057,7.73885454,3005.1,3004.6,3.05246929]
["bitfinex","ETHUSD",1644132129259,7.73885454,3005.1,3004.6,0.30322687]
["bitfinex","ETHUSD",1644132129458,7.73885454,3005.1,3004.7,1.0]
["bitfinex","ETHUSD",1644132129658,7.73885454,3005.1,3004.7,1.30322687]
["bitfinex","ETHUSD",1644132129857,7.73885454,3005.1,3004.7,0.30322687]
["bitfinex","ETHUSD",1644132130259,7.73885454,3005.1,3004.7,0.00322687]
["bitfinex","ETHUSD",1644132132826,7.73885454,3005.1,3004.7,1.30322687]
["bitfinex","ETHUSD",1644132133025,7.73885454,3005.1,3004.7,0.30322687]
["bitfinex","ETHUSD",1644132133227,7.73885454,3005.1,3004.7,1.30322687]
["bitfinex","ETHUSD",1644132133424,7.73885454,3005.1,3004.7,0.00322687]
["bitfinex","ETHUSD",1644132134459,2.7,3005.0,3004.6,0.20322687]
["bitfinex","ETHUSD",1644132134660,7.73885454,3005.1,3004.6,0.20648267]
["bitfinex","ETHUSD",1644132138815,7.73885454,3005.1,3004.6,0.0032558]
["bitfinex","ETHUSD",1644132139016,7.73885454,3005.1,3004.5,0.01011629]
["bitfinex","ETHUSD",1644132139914,7.73885454,3005.1,3004.5,0.01011621]
["bitfinex","ETHUSD",1644132140617,7.73885454,3005.1,3004.5,1.31011621]
["bitfinex","ETHUSD",1644132140822,7.73885454,3005.1,3004.6,0.0032558]
["bitfinex","ETHUSD",1644132143470,6.6552,3005.1,3004.6,0.0032558]
["bitfinex","ETHUSD",1644132143873,6.6552,3005.1,3004.6,1.644352]
["bitfinex","ETHUSD",1644132144270,6.6552,3005.1,3004.7,3.05444147]
["bitfinex","ETHUSD",1644132144470,6.6552,3005.1,3004.7,3.08628829]
["bitfinex","ETHUSD",1644132144670,6.6552,3005.1,3004.8,1.0]
["bitfinex","ETHUSD",1644132144970,6.6552,3005.1,3004.9,0.3]
["bitfinex","ETHUSD",1644132145469,6.6552,3005.1,3004.9,1.3]
["bitfinex","ETHUSD",1644132145723,6.6552,3005.1,3004.9,1.6]
["bitfinex","ETHUSD",1644132145929,6.6552,3005.1,3004.9,0.6]
["bitfinex","ETHUSD",1644132146120,6.6552,3005.1,3004.9,0.3]
["bitfinex","ETHUSD",1644132146723,6.6552,3005.1,3004.8,1.0032558]
["bitfinex","ETHUSD",1644132146926,6.6552,3005.1,3004.9,3.17449739]
["bitfinex","ETHUSD",1644132147225,1.29126497,3005.0,3004.8,1.0032558]
["bitfinex","ETHUSD",1644132147427,1.29126497,3005.0,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132147825,1.29126497,3005.0,3004.9,1.12701027]
["bitfinex","ETHUSD",1644132148024,1.29126497,3005.0,3004.9,1.42701027]
["bitfinex","ETHUSD",1644132149761,1.29126497,3005.0,3004.9,0.42701027]
["bitfinex","ETHUSD",1644132150164,1.29126497,3005.0,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132150360,1.29126497,3005.0,3004.9,0.3]
["bitfinex","ETHUSD",1644132150560,1.29126497,3005.0,3004.9,0.42701027]
["bitfinex","ETHUSD",1644132150765,1.29126497,3005.0,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132151165,1.29126497,3005.0,3004.8,0.3032558]
["bitfinex","ETHUSD",1644132151470,1.29126497,3005.0,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132151864,1.29126497,3005.0,3004.9,0.42701027]
["bitfinex","ETHUSD",1644132152266,1.29126497,3005.0,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132152668,1.29126497,3005.0,3004.8,0.12701027]
["bitfinex","ETHUSD",1644132152865,1.29126497,3005.0,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132153120,1.29126497,3005.0,3004.7,0.13026607]
["bitfinex","ETHUSD",1644132153311,1.29126497,3005.0,3004.8,0.12701027]
["bitfinex","ETHUSD",1644132153511,1.29126497,3005.0,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132153915,1.29126497,3005.0,3004.7,0.13026607]
["bitfinex","ETHUSD",1644132154219,1.29126497,3005.0,3004.8,0.12701027]
["bitfinex","ETHUSD",1644132154415,1.29126497,3005.0,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132154816,6.6552,3005.1,3004.8,0.12701027]
["bitfinex","ETHUSD",1644132155017,1.29228156,3005.0,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132155220,6.6552,3005.1,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132155418,6.6552,3005.1,3005.0,0.12701027]
["bitfinex","ETHUSD",1644132155618,7.94751768,3005.1,3005.0,0.12701027]
["bitfinex","ETHUSD",1644132155817,7.94751768,3005.1,3004.7,0.13026607]
["bitfinex","ETHUSD",1644132156020,6.6552,3005.1,3004.8,0.12701027]
["bitfinex","ETHUSD",1644132156218,1.29260798,3005.0,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132156419,6.6552,3005.1,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132156618,6.6552,3005.1,3005.0,0.12701027]
["bitfinex","ETHUSD",1644132156862,7.94783081,3005.1,3005.0,0.12701027]
["bitfinex","ETHUSD",1644132157064,7.94783081,3005.1,3004.8,0.0032558]
["bitfinex","ETHUSD",1644132157261,1.29262862,3005.0,3004.7,0.12701027]
["bitfinex","ETHUSD",1644132157462,6.6552,3005.1,3004.7,0.13026607]
["bitfinex","ETHUSD",1644132157662,6.6552,3005.1,3004.7,1.13026607]
["bitfinex","ETHUSD",1644132157863,1.29263117,3005.0,3004.8,0.12701027]
["bitfinex","ETHUSD",1644132158063,6.6552,3005.1,3004.8,0.12701027]
["bitfinex","ETHUSD",1644132158562,6.6552,3005.1,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132158764,6.6552,3005.1,3005.0,0.12701027]
["bitfinex","ETHUSD",1644132158968,7.94809859,3005.1,3005.0,0.12701027]
["bitfinex","ETHUSD",1644132159168,7.94809859,3005.1,3004.8,0.13026607]
["bitfinex","ETHUSD",1644132159371,7.94809859,3005.1,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132159372,1.29285683,3005.0,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132159566,6.6552,3005.1,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132159766,6.6552,3005.1,3005.0,0.12701027]
["bitfinex","ETHUSD",1644132159967,7.94806299,3005.1,3005.0,0.12701027]
["bitfinex","ETHUSD",1644132160167,7.94806299,3005.1,3004.7,0.77136227]
["bitfinex","ETHUSD",1644132160367,6.6552,3005.1,3004.8,0.12701027]
["bitfinex","ETHUSD",1644132160613,6.6552,3005.1,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132160820,6.6552,3005.1,3005.0,0.12701027]
["bitfinex","ETHUSD",1644132161021,7.94814596,3005.1,3004.8,0.13026607]
["bitfinex","ETHUSD",1644132161217,1.29288006,3005.0,3004.8,0.13026607]
["bitfinex","ETHUSD",1644132161418,6.6552,3005.1,3004.8,0.13026607]
["bitfinex","ETHUSD",1644132161419,6.6552,3005.1,3004.9,0.12701027]
["bitfinex","ETHUSD",1644132161620,6.6552,3005.1,3005.0,0.12701027]
["bitfinex","ETHUSD",1644132161819,7.94809737,3005.1,3005.0,0.12701027]
["bitfinex","ETHUSD",1644132162027,6.6537454,3005.1,3005.0,0.6410962]
["bitfinex","ETHUSD",1644132162221,6.6537454,3005.1,3005.0,4.1410962]
["bitfinex","ETHUSD",1644132162222,7.94697351,3005.1,3005.0,4.1410962]
["bitfinex","ETHUSD",1644132162422,5.23818373,3005.1,3005.0,0.42701027]
["bitfinex","ETHUSD",1644132162620,5.23818373,3005.1,3005.0,1.42701027]
["bitfinex","ETHUSD",1644132163222,5.23818373,3005.1,3005.0,0.42701027]
["bitfinex","ETHUSD",1644132163422,5.23818373,3005.1,3005.0,4.09359027]
["bitfinex","ETHUSD",1644132163423,4.57220281,3005.1,3005.0,4.09359027]
["bitfinex","ETHUSD",1644132163625,4.57220281,3005.1,3005.0,4.66072566]
["bitfinex","ETHUSD",1644132163823,4.57220281,3005.1,3005.0,5.57259027]
["bitfinex","ETHUSD",1644132164462,4.57220281,3005.1,3005.0,6.42811548]
["bitfinex","ETHUSD",1644132165666,4.57220281,3005.1,3005.0,5.57259027]
["bitfinex","ETHUSD",1644132170718,4.57220281,3005.1,3005.0,6.21314616]
["bitfinex","ETHUSD",1644132170919,4.57220281,3005.1,3005.0,5.57259027]
["bitfinex","ETHUSD",1644132171519,4.52220281,3005.1,3005.0,5.57259027]
["bitfinex","ETHUSD",1644132172560,4.52220281,3005.1,3005.0,6.21302861]
["bitfinex","ETHUSD",1644132172761,4.52220281,3005.1,3005.0,5.57259027]
["bitfinex","ETHUSD",1644132174365,4.52220281,3005.1,3005.0,6.21280238]
["bitfinex","ETHUSD",1644132182469,3.88383373,3005.1,3005.0,6.21280238]
["bitfinex","ETHUSD",1644132185521,3.88383373,3005.1,3005.0,6.42811548]
["bitfinex","ETHUSD",1644132185720,3.88383373,3005.1,3005.0,5.57259027]
["bitfinex","ETHUSD",1644132186724,3.88383373,3005.1,3005.0,6.42811548]
["bitfinex","ETHUSD",1644132186966,3.88383373,3005.1,3005.0,5.57259027]
["bitfinex","ETHUSD",1644132188171,1.34840158,3006.3,3005.4,0.8317458]
["bitfinex","ETHUSD",1644132188172,0.01012022,3005.7,3005.4,0.8317458]
["bitfinex","ETHUSD",1644132188368,0.01012022,3005.7,3005.6,3.66658]
["bitfinex","ETHUSD",1644132188566,0.16976953,3006.3,3005.7,4.8]
["bitfinex","ETHUSD",1644132188768,0.16976953,3006.3,3006.0,0.63971861]
["bitfinex","ETHUSD",1644132188966,0.16976953,3006.3,3005.8,5.25896842]
["bitfinex","ETHUSD",1644132188967,0.1663,3006.3,3006.2,0.52727962]
["bitfinex","ETHUSD",1644132189165,0.1663,3006.3,3006.2,5.75658669]
["bitfinex","ETHUSD",1644132189166,0.16976953,3006.3,3006.2,5.75658669]
["bitfinex","ETHUSD",1644132189367,0.1663,3006.3,3006.2,10.37361378]
["bitfinex","ETHUSD",1644132189567,0.00346953,3007.2,3006.2,6.89505193]
["bitfinex","ETHUSD",1644132189768,1.31998088,3007.4,3007.3,0.55726491]
["bitfinex","ETHUSD",1644132189968,1.32345041,3007.4,3007.3,0.55726491]
["bitfinex","ETHUSD",1644132190168,1.31998088,3007.4,3007.3,0.55726491]
["bitfinex","ETHUSD",1644132190615,0.00346953,3007.7,3007.3,0.55726491]
["bitfinex","ETHUSD",1644132190814,1.48608088,3007.8,3007.3,0.55726491]
["bitfinex","ETHUSD",1644132191016,1.31998088,3007.7,3007.3,0.55726491]
["bitfinex","ETHUSD",1644132191215,1.32345041,3007.7,3007.3,0.55726491]
["bitfinex","ETHUSD",1644132191416,1.31998088,3007.6,3007.3,0.55726491]
["bitfinex","ETHUSD",1644132191617,1.31998088,3007.6,3007.0,3.4982944]
["bitfinex","ETHUSD",1644132191816,0.00346953,3007.5,3007.1,0.0957559]
["bitfinex","ETHUSD",1644132192016,1.32345041,3007.5,3007.1,0.0957559]
["bitfinex","ETHUSD",1644132192216,1.31998088,3007.4,3007.1,0.0957559]
["bitfinex","ETHUSD",1644132192417,0.00346953,3007.5,3007.1,0.0957559]
["bitfinex","ETHUSD",1644132192617,1.31709465,3007.6,3007.1,0.0957559]
["bitfinex","ETHUSD",1644132192818,0.01011801,3007.4,3007.1,0.57857853]
["bitfinex","ETHUSD",1644132193221,0.01011801,3007.4,3007.2,3.10193699]
["bitfinex","ETHUSD",1644132193818,0.00346953,3007.8,3007.1,0.57857853]
["bitfinex","ETHUSD",1644132194019,1.31875513,3007.8,3007.1,0.57857853]
["bitfinex","ETHUSD",1644132194218,0.01011793,3007.5,3007.1,0.57857853]
["bitfinex","ETHUSD",1644132194667,0.18208689,3007.9,3007.1,1.40993853]
["bitfinex","ETHUSD",1644132194868,1.31478673,3007.8,3007.2,3.18017241]
["bitfinex","ETHUSD",1644132195073,1.31478673,3007.8,3007.3,1.31034]
["bitfinex","ETHUSD",1644132195272,0.1661,3008.1,3007.4,3.62878266]
["bitfinex","ETHUSD",1644132195473,1.31503644,3008.0,3007.4,3.92878266]
["bitfinex","ETHUSD",1644132195670,1.31503644,3007.9,3007.4,0.3]
["bitfinex","ETHUSD",1644132195875,1.3695,3008.2,3007.4,0.3]
["bitfinex","ETHUSD",1644132195876,1.2034,3008.2,3007.4,0.3]
["bitfinex","ETHUSD",1644132196071,1.31417466,3008.1,3007.4,0.3]
["bitfinex","ETHUSD",1644132196272,1.31417466,3008.1,3007.4,3.3]
["bitfinex","ETHUSD",1644132196472,0.00502799,3008.0,3007.4,3.3]
["bitfinex","ETHUSD",1644132196672,1.31417466,3007.9,3007.4,3.3]
["bitfinex","ETHUSD",1644132197272,1.31417466,3007.9,3007.5,1.0]
["bitfinex","ETHUSD",1644132197474,1.01440747,3008.0,3007.5,1.0]
["bitfinex","ETHUSD",1644132197672,0.01011733,3007.8,3007.5,1.6]
["bitfinex","ETHUSD",1644132197873,0.01011733,3007.8,3007.5,0.3]
["bitfinex","ETHUSD",1644132198110,0.01011733,3007.8,3007.4,3.6]
["bitfinex","ETHUSD",1644132198310,0.01011733,3007.8,3007.4,3.9]
["bitfinex","ETHUSD",1644132198515,0.01011733,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644132198712,0.1661,3008.4,3007.5,1.0]
["bitfinex","ETHUSD",1644132198912,0.01011742,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644132199512,0.01011742,3007.8,3007.5,1.83128]
["bitfinex","ETHUSD",1644132199911,1.12736237,3008.4,3007.5,1.83128]
["bitfinex","ETHUSD",1644132200112,0.01011733,3007.8,3007.5,1.83128]
["bitfinex","ETHUSD",1644132200717,0.01011733,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644132201024,0.1661,3008.6,3007.6,2.48503863]
["bitfinex","ETHUSD",1644132201221,1.2165,3008.7,3007.6,3.56403863]
["bitfinex","ETHUSD",1644132201222,0.01011733,3007.8,3007.6,3.56403863]
["bitfinex","ETHUSD",1644132201419,0.01011733,3007.8,3007.7,3.4272955]
["bitfinex","ETHUSD",1644132201617,0.01011733,3007.8,3007.7,3.9062955]
["bitfinex","ETHUSD",1644132202361,0.85694094,3008.6,3007.7,3.9062955]
["bitfinex","ETHUSD",1644132202561,0.01011716,3007.9,3007.7,0.479]
["bitfinex","ETHUSD",1644132203566,0.04766906,3008.0,3007.7,0.479]
["bitfinex","ETHUSD",1644132203863,0.05778614,3008.0,3007.7,0.479]
["bitfinex","ETHUSD",1644132204662,0.04766906,3008.0,3007.7,0.479]
["bitfinex","ETHUSD",1644132204863,0.05778606,3008.0,3007.7,0.479]
["bitfinex","ETHUSD",1644132205619,4.8,3007.9,3007.4,3.3]
["bitfinex","ETHUSD",1644132205822,0.01278514,3007.6,3007.4,3.3]
["bitfinex","ETHUSD",1644132206823,4.8,3007.9,3007.4,3.3]
["bitfinex","ETHUSD",1644132207021,1.31201059,3007.8,3007.4,3.3]
["bitfinex","ETHUSD",1644132207420,0.01011759,3007.7,3007.4,3.3]
["bitfinex","ETHUSD",1644132207823,0.01011759,3007.7,3006.9,1.13690814]
["bitfinex","ETHUSD",1644132207824,6.08382211,3007.6,3006.9,0.25]
["bitfinex","ETHUSD",1644132208023,6.08382211,3007.6,3006.4,0.01012163]
["bitfinex","ETHUSD",1644132208024,4.78382211,3007.5,3006.4,0.01012163]
["bitfinex","ETHUSD",1644132208221,4.78382211,3007.5,3006.1,4.47668926]
["bitfinex","ETHUSD",1644132208222,1.28382211,3007.4,3006.1,4.47668926]
["bitfinex","ETHUSD",1644132208423,1.28382211,3007.4,3006.2,0.12372518]
["bitfinex","ETHUSD",1644132208621,1.28382211,3007.4,3006.4,0.01012121]
["bitfinex","ETHUSD",1644132209464,0.97320522,3007.3,3006.2,1.0]
["bitfinex","ETHUSD",1644132209667,0.97320522,3007.3,3006.4,0.01012063]
["bitfinex","ETHUSD",1644132210064,3.2659375,3007.2,3006.4,0.01012063]
["bitfinex","ETHUSD",1644132210265,0.00346876,3007.1,3006.4,0.01012063]
["bitfinex","ETHUSD",1644132210669,0.00346876,3007.1,3006.3,1.0922533]
["bitfinex","ETHUSD",1644132210869,0.00346876,3007.1,3006.4,0.13390818]
["bitfinex","ETHUSD",1644132211071,0.00346876,3007.1,3006.4,0.01012038]
["bitfinex","ETHUSD",1644132211271,0.00346876,3007.1,3006.4,0.31012038]
["bitfinex","ETHUSD",1644132211672,4.8,3007.0,3006.2,0.7]
["bitfinex","ETHUSD",1644132211872,4.8,3007.0,3005.7,0.08813539]
["bitfinex","ETHUSD",1644132211873,14.43938636,3006.9,3005.7,0.08813539]
["bitfinex","ETHUSD",1644132212073,0.87534904,3006.3,3005.1,0.25]
["bitfinex","ETHUSD",1644132212272,0.87534904,3006.3,3005.2,0.12403744]
["bitfinex","ETHUSD",1644132212273,5.2624608,3006.2,3005.2,0.12403744]
["bitfinex","ETHUSD",1644132212471,0.479,3006.2,3005.2,0.12403744]
["bitfinex","ETHUSD",1644132212670,3.5,3006.1,3005.2,0.12403744]
["bitfinex","ETHUSD",1644132212875,3.5,3006.1,3004.5,6.395]
["bitfinex","ETHUSD",1644132212876,1.28349443,3006.0,3004.5,6.395]
["bitfinex","ETHUSD",1644132213122,0.96050826,3005.6,3004.6,0.12425468]
["bitfinex","ETHUSD",1644132213327,3.5,3005.5,3004.6,0.12425468]
["bitfinex","ETHUSD",1644132213527,3.5,3005.5,3004.4,0.0032558]
["bitfinex","ETHUSD",1644132213528,1.76153141,3005.4,3004.4,0.0032558]
["bitfinex","ETHUSD",1644132213725,1.76153141,3005.4,3004.0,0.0032558]
["bitfinex","ETHUSD",1644132213726,3.5,3005.3,3004.0,0.0032558]
["bitfinex","ETHUSD",1644132213926,1.3114375,3005.3,3004.0,0.0032558]
["bitfinex","ETHUSD",1644132214135,3.0,3004.9,3004.0,0.0032558]
["bitfinex","ETHUSD",1644132214429,4.8,3004.0,3003.8,4.13449222]
["bitfinex","ETHUSD",1644132214826,4.8,3004.0,3003.1,0.02041497]
["bitfinex","ETHUSD",1644132215028,6.4654302,3004.0,3003.2,0.12438299]
["bitfinex","ETHUSD",1644132215231,6.4654302,3004.0,3003.3,0.00326664]
["bitfinex","ETHUSD",1644132215429,4.8,3004.0,3003.3,0.00326664]
["bitfinex","ETHUSD",1644132215729,4.8,3004.0,3003.4,0.01013429]
["bitfinex","ETHUSD",1644132215929,4.8,3004.0,3003.5,0.12438299]
["bitfinex","ETHUSD",1644132216136,4.8,3003.9,3003.4,0.01013429]
["bitfinex","ETHUSD",1644132216332,3.979,3003.8,3003.4,0.01013429]
["bitfinex","ETHUSD",1644132216529,7.131,3003.8,3003.4,3.429e-05]
["bitfinex","ETHUSD",1644132216735,7.131,3003.8,3002.9,0.25]
["bitfinex","ETHUSD",1644132216970,7.131,3003.8,3002.2,7.79658]
["bitfinex","ETHUSD",1644132217175,1.13147176,3003.2,3002.2,7.79658]
["bitfinex","ETHUSD",1644132217375,1.13147176,3003.2,3002.2,7.54658]
["bitfinex","ETHUSD",1644132217576,1.13147176,3003.2,3002.3,1.0]
["bitfinex","ETHUSD",1644132217777,1.13147176,3003.2,3002.3,1.3]
["bitfinex","ETHUSD",1644132218579,4.47508162,3003.2,3002.3,1.3]
["bitfinex","ETHUSD",1644132219382,1.13147176,3003.2,3002.3,1.3]
["bitfinex","ETHUSD",1644132219582,0.83283,3003.7,3002.3,1.3]
["bitfinex","ETHUSD",1644132219583,6.652,3003.8,3002.4,2.96922808]
["bitfinex","ETHUSD",1644132219784,6.652,3003.8,3002.5,3.779]
["bitfinex","ETHUSD",1644132219982,6.652,3003.8,3002.6,5.16466]
["bitfinex","ETHUSD",1644132220182,6.652,3003.8,3002.7,0.64558]
["bitfinex","ETHUSD",1644132220480,6.652,3003.8,3003.0,0.01013763]
["bitfinex","ETHUSD",1644132220723,6.652,3003.8,3003.0,0.98061992]
["bitfinex","ETHUSD",1644132220927,6.652,3003.8,3003.2,0.83234]
["bitfinex","ETHUSD",1644132221127,7.12407631,3003.8,3003.0,0.01013763]
["bitfinex","ETHUSD",1644132221324,6.652,3003.8,3003.0,0.01013763]
["bitfinex","ETHUSD",1644132221524,6.652,3003.8,3002.5,3.5]
["bitfinex","ETHUSD",1644132221724,6.652,3003.8,3003.2,0.01013729]
["bitfinex","ETHUSD",1644132222030,6.652,3003.8,3003.5,0.45438194]
["bitfinex","ETHUSD",1644132222425,6.652,3003.8,3003.2,0.01013729]
["bitfinex","ETHUSD",1644132222628,5.50032187,3003.8,3003.0,0.3]
["bitfinex","ETHUSD",1644132222826,5.50032187,3003.8,3002.8,1.0]
["bitfinex","ETHUSD",1644132223027,5.50032187,3003.8,3003.2,0.01013746]
["bitfinex","ETHUSD",1644132223828,5.50032187,3003.8,3002.7,0.3]
["bitfinex","ETHUSD",1644132224028,5.50032187,3003.8,3002.5,1.43253]
["bitfinex","ETHUSD",1644132224227,5.50032187,3003.8,3003.2,0.01013746]
["bitfinex","ETHUSD",1644132225071,5.50032187,3003.8,3003.4,0.5718139]
["bitfinex","ETHUSD",1644132227475,5.50032187,3003.8,3003.4,0.8718139]
["bitfinex","ETHUSD",1644132227676,5.50032187,3003.8,3003.4,1.1718139]
["bitfinex","ETHUSD",1644132228134,5.50032187,3003.8,3003.2,0.01013762]
["bitfinex","ETHUSD",1644132228135,4.49412083,3003.7,3003.2,0.01013762]
["bitfinex","ETHUSD",1644132228726,4.49412083,3003.7,3002.4,1.16658]
["bitfinex","ETHUSD",1644132228923,4.49412083,3003.7,3003.2,0.01013737]
["bitfinex","ETHUSD",1644132229934,4.49412083,3003.7,3003.2,3.3]
["bitfinex","ETHUSD",1644132230131,4.49412083,3003.7,3003.2,3.31013737]
["bitfinex","ETHUSD",1644132230634,0.479,3003.6,3003.2,3.31013737]
["bitfinex","ETHUSD",1644132230833,3.6663,3003.5,3003.2,3.31013737]
["bitfinex","ETHUSD",1644132231031,0.479,3003.4,3003.2,3.3]
["bitfinex","ETHUSD",1644132231432,0.479,3003.4,3003.2,3.31013737]
["bitfinex","ETHUSD",1644132232267,0.479,3003.4,3003.2,3.3]
["bitfinex","ETHUSD",1644132233069,3.38428338,3003.3,3003.2,3.3]
["bitfinex","ETHUSD",1644132233276,0.7,3003.2,3002.5,0.04055862]
["bitfinex","ETHUSD",1644132233473,0.7,3003.2,3002.2,0.00325791]
["bitfinex","ETHUSD",1644132233474,7.79562033,3003.1,3002.2,0.00325791]
["bitfinex","ETHUSD",1644132233674,4.79562033,3003.1,3002.2,0.00325791]
["bitfinex","ETHUSD",1644132233876,4.79562033,3003.1,3001.8,0.00325791]
["bitfinex","ETHUSD",1644132234074,7.79562033,3003.1,3001.8,0.00325791]
["bitfinex","ETHUSD",1644132234275,1.07314392,3002.3,3001.8,0.00325791]
["bitfinex","ETHUSD",1644132234473,3.43630896,3002.2,3001.8,0.00325791]
["bitfinex","ETHUSD",1644132234674,3.24689205,3002.2,3001.6,0.00325791]
["bitfinex","ETHUSD",1644132234873,3.30635904,3002.2,3001.6,0.00325791]
["bitfinex","ETHUSD",1644132235077,1.07314392,3002.3,3001.6,0.00325791]
["bitfinex","ETHUSD",1644132236145,1.07314392,3002.3,3001.8,0.01013974]
["bitfinex","ETHUSD",1644132236343,4.00981012,3002.8,3001.9,0.46520161]
["bitfinex","ETHUSD",1644132236544,4.00981012,3002.8,3002.0,0.00325791]
["bitfinex","ETHUSD",1644132236946,4.00981012,3002.8,3001.8,0.01013974]
["bitfinex","ETHUSD",1644132237245,4.00981012,3002.8,3002.2,0.01013898]
["bitfinex","ETHUSD",1644132237447,1.12513295,3002.5,3002.2,0.01013898]
["bitfinex","ETHUSD",1644132237651,3.54754204,3002.4,3002.2,0.01013898]
["bitfinex","ETHUSD",1644132238245,3.54754204,3002.4,3001.6,0.00325791]
["bitfinex","ETHUSD",1644132238445,1.12513295,3002.5,3001.6,0.00325791]
["bitfinex","ETHUSD",1644132238748,3.81728045,3002.8,3002.1,0.01013915]
["bitfinex","ETHUSD",1644132239373,4.29628045,3002.8,3002.1,0.01013915]
["bitfinex","ETHUSD",1644132239570,4.29628045,3002.8,3002.0,0.00325791]
["bitfinex","ETHUSD",1644132239771,4.29628045,3002.8,3002.3,0.0101389]
["bitfinex","ETHUSD",1644132239970,1.01384427,3002.7,3002.3,0.0101389]
["bitfinex","ETHUSD",1644132240173,3.38308559,3002.6,3002.3,0.0101389]
["bitfinex","ETHUSD",1644132240776,3.38308559,3002.6,3002.2,0.00325791]
["bitfinex","ETHUSD",1644132240977,3.38308559,3002.6,3002.3,0.0101389]
["bitfinex","ETHUSD",1644132241874,3.38308559,3002.6,3002.2,0.00325791]
["bitfinex","ETHUSD",1644132242074,3.38308559,3002.6,3002.3,0.0101389]
["bitfinex","ETHUSD",1644132242481,1.01384427,3002.7,3002.3,0.0101389]
["bitfinex","ETHUSD",1644132243121,3.58240432,3002.6,3002.2,0.00325791]
["bitfinex","ETHUSD",1644132243325,3.58240432,3002.6,3002.3,0.01013881]
["bitfinex","ETHUSD",1644132243924,3.58240432,3002.6,3002.1,3.3]
["bitfinex","ETHUSD",1644132243925,2.25,3002.5,3002.1,3.26339672]
["bitfinex","ETHUSD",1644132244125,3.58240432,3002.6,3002.1,3.26339672]
["bitfinex","ETHUSD",1644132244325,1.01384427,3002.7,3002.1,3.26339672]
["bitfinex","ETHUSD",1644132244525,1.01384427,3002.7,3002.2,0.00325834]
["bitfinex","ETHUSD",1644132244725,4.06435429,3002.7,3002.2,0.00325834]
["bitfinex","ETHUSD",1644132245025,0.75217563,3002.7,3002.2,0.00325834]
["bitfinex","ETHUSD",1644132251631,0.75217563,3002.7,3002.2,0.82614744]
["bitfinex","ETHUSD",1644132254676,0.75217563,3002.7,3002.2,0.85958314]
["bitfinex","ETHUSD",1644132254880,0.75217563,3002.7,3002.2,0.87562038]
["bitfinex","ETHUSD",1644132258628,3.0,3002.4,3002.2,0.87562038]
["bitfinex","ETHUSD",1644132258829,5.25081713,3002.6,3002.1,3.26339672]
["bitfinex","ETHUSD",1644132258830,7.58502578,3002.3,3002.1,3.26339672]
["bitfinex","ETHUSD",1644132259031,1.78502578,3002.2,3002.1,3.27353612]
["bitfinex","ETHUSD",1644132259229,7.28534765,3002.2,3002.1,3.27353612]
["bitfinex","ETHUSD",1644132259627,8.20832093,3002.2,3002.1,3.27353612]
["bitfinex","ETHUSD",1644132260126,8.20832093,3002.2,3002.1,3.26339672]
["bitfinex","ETHUSD",1644132262585,8.20832093,3002.2,3002.1,1.73789272]
["bitfinex","ETHUSD",1644132267533,6.90229515,3002.2,3002.1,1.73789272]
["bitfinex","ETHUSD",1644132267733,8.17629913,3002.2,3002.1,1.73789272]
["bitfinex","ETHUSD",1644132270889,4.8,3001.9,3000.7,3.86456941]
["bitfinex","ETHUSD",1644132271094,8.41213965,3001.8,3001.4,6.573e-05]
["bitfinex","ETHUSD",1644132271290,3.0,3001.6,3001.4,6.573e-05]
["bitfinex","ETHUSD",1644132271590,13.23632585,3001.5,3001.4,6.573e-05]
["bitfinex","ETHUSD",1644132271787,15.06983585,3001.5,3001.4,6.573e-05]
["bitfinex","ETHUSD",1644132271986,1.04374094,3001.4,3000.4,0.14083716]
["bitfinex","ETHUSD",1644132272186,1.27400398,3001.3,3000.4,0.14083716]
["bitfinex","ETHUSD",1644132272387,1.27400398,3001.2,3000.5,0.14083716]
["bitfinex","ETHUSD",1644132272586,0.479,3001.1,3000.2,3.1932]
["bitfinex","ETHUSD",1644132272787,4.54374094,3001.4,3000.3,0.14083259]
["bitfinex","ETHUSD",1644132272986,0.479,3001.0,3000.3,0.14083259]
["bitfinex","ETHUSD",1644132273229,1.11022694,3000.9,3000.3,0.14083259]
["bitfinex","ETHUSD",1644132273529,0.479,3000.8,3000.4,0.14083259]
["bitfinex","ETHUSD",1644132273732,0.479,3000.8,3000.5,0.14083259]
["bitfinex","ETHUSD",1644132273928,0.479,3000.8,3000.6,0.14083259]
["bitfinex","ETHUSD",1644132274127,1.19264013,3000.3,3000.1,0.3]
["bitfinex","ETHUSD",1644132274329,0.479,3000.8,3000.2,0.14085995]
["bitfinex","ETHUSD",1644132274529,0.479,3000.8,3000.5,0.01014185]
["bitfinex","ETHUSD",1644132275628,0.479,3000.8,3000.1,3.64057349]
["bitfinex","ETHUSD",1644132275629,0.95151434,3000.7,3000.1,3.6]
["bitfinex","ETHUSD",1644132275832,0.95151434,3000.7,3000.5,0.01014193]
["bitfinex","ETHUSD",1644132276910,0.95151434,3000.7,3000.1,3.6]
["bitfinex","ETHUSD",1644132277100,0.95151434,3000.7,3000.4,0.01014202]
["bitfinex","ETHUSD",1644132277299,0.95151434,3000.7,3000.5,0.14073481]
["bitfinex","ETHUSD",1644132278101,0.95151434,3000.7,3000.6,0.14073481]
["bitfinex","ETHUSD",1644132278502,0.95151434,3000.7,3000.5,0.14073481]
["bitfinex","ETHUSD",1644132278703,0.95151434,3000.7,3000.6,0.14073481]
["bitfinex","ETHUSD",1644132279204,0.479,3001.2,3000.5,0.14073481]
["bitfinex","ETHUSD",1644132279405,0.479,3001.2,3000.6,0.14073481]
["bitfinex","ETHUSD",1644132280403,1.06927547,3000.8,3000.6,0.14073481]
["bitfinex","ETHUSD",1644132280627,1.06927547,3000.8,3000.7,0.01014151]
["bitfinex","ETHUSD",1644132280830,0.479,3001.2,3000.7,0.01014151]
["bitfinex","ETHUSD",1644132281633,3.45795711,3001.3,3000.1,5.26664]
["bitfinex","ETHUSD",1644132281830,3.45795711,3001.3,3000.8,0.01014143]
["bitfinex","ETHUSD",1644132282031,6.49131479,3001.2,3000.8,0.01014143]
["bitfinex","ETHUSD",1644132282832,6.49131479,3001.2,3000.1,5.26664]
["bitfinex","ETHUSD",1644132283031,6.49131479,3001.2,3000.8,0.01014135]
["bitfinex","ETHUSD",1644132283930,6.49131479,3001.2,3000.1,5.26664]
["bitfinex","ETHUSD",1644132284134,6.49131479,3001.2,3000.8,0.01014135]
["bitfinex","ETHUSD",1644132285179,6.49131479,3001.2,3000.1,6.09993]
["bitfinex","ETHUSD",1644132285380,0.8857006,3000.7,3000.4,0.04057147]
["bitfinex","ETHUSD",1644132285583,0.8857006,3000.7,3000.5,0.14062777]
["bitfinex","ETHUSD",1644132285584,0.70991356,3000.7,3000.5,0.14062777]
["bitfinex","ETHUSD",1644132286886,0.70991356,3000.7,3000.6,0.14062777]
["bitfinex","ETHUSD",1644132287283,0.70991356,3000.7,3000.4,0.01014202]
["bitfinex","ETHUSD",1644132287484,0.70991356,3000.7,3000.5,0.13735896]
["bitfinex","ETHUSD",1644132287885,0.70991356,3000.7,3000.4,0.0101421]
["bitfinex","ETHUSD",1644132288122,0.70991356,3000.7,3000.5,0.13744366]
["bitfinex","ETHUSD",1644132288922,0.70991356,3000.7,3000.4,0.01014202]
["bitfinex","ETHUSD",1644132289125,0.70991356,3000.7,3000.5,0.14098069]
["bitfinex","ETHUSD",1644132290125,0.70991356,3000.7,3000.2,0.00324765]
["bitfinex","ETHUSD",1644132290328,0.70991356,3000.7,3000.4,0.01014202]
["bitfinex","ETHUSD",1644132291129,0.70991356,3000.7,3000.2,0.00324765]
["bitfinex","ETHUSD",1644132291332,0.70991356,3000.7,3000.4,0.0101421]
["bitfinex","ETHUSD",1644132291333,3.43364395,3000.6,3000.4,0.0101421]
["bitfinex","ETHUSD",1644132292381,3.43364395,3000.6,3000.2,0.00324765]
["bitfinex","ETHUSD",1644132292578,1.18891356,3000.7,3000.3,0.01014219]
["bitfinex","ETHUSD",1644132292981,1.18891356,3000.7,3000.4,0.14099012]
["bitfinex","ETHUSD",1644132293679,1.1507577,3000.7,3000.4,0.14099012]
["bitfinex","ETHUSD",1644132293880,1.1507577,3000.7,3000.5,0.14099012]
["bitfinex","ETHUSD",1644132294882,1.1507577,3000.7,3000.2,0.00324765]
["bitfinex","ETHUSD",1644132295084,1.1507577,3000.7,3000.4,0.01014202]
["bitfinex","ETHUSD",1644132295285,1.1507577,3000.7,3000.5,0.1409927]
["bitfinex","ETHUSD",1644132296129,1.1507577,3000.7,3000.5,3.3]
["bitfinex","ETHUSD",1644132300580,1.1507577,3000.7,3000.5,3.25]
["bitfinex","ETHUSD",1644132302783,1.1507577,3000.7,3000.6,0.14446736]
["bitfinex","ETHUSD",1644132303439,1.1507577,3000.7,3000.5,3.26017427]
["bitfinex","ETHUSD",1644132304541,0.6717577,3000.7,3000.6,0.14454903]
["bitfinex","ETHUSD",1644132305746,0.6717577,3000.7,3000.5,3.00048119]
["bitfinex","ETHUSD",1644132305950,1.27034878,3000.6,3000.5,3.00048119]
["bitfinex","ETHUSD",1644132306546,1.27034878,3000.6,3000.5,3.14995027]
["bitfinex","ETHUSD",1644132306747,1.27034878,3000.6,3000.5,3.13977263]
["bitfinex","ETHUSD",1644132306976,1.27034878,3000.6,3000.5,3.13976821]
["bitfinex","ETHUSD",1644132307377,1.27034878,3000.6,3000.5,2.99030692]
["bitfinex","ETHUSD",1644132308179,1.27034878,3000.6,3000.5,3.13979279]
["bitfinex","ETHUSD",1644132308381,1.27034878,3000.6,3000.5,0.14948587]
["bitfinex","ETHUSD",1644132310625,1.27034878,3000.6,3000.2,0.00324765]
["bitfinex","ETHUSD",1644132310830,0.6717577,3000.7,3000.4,0.01017444]
["bitfinex","ETHUSD",1644132311031,1.26692909,3000.6,3000.5,0.14948587]
["bitfinex","ETHUSD",1644132311830,1.26692909,3000.6,3000.4,0.01017444]
["bitfinex","ETHUSD",1644132312032,1.26692909,3000.6,3000.5,0.14948587]
["bitfinex","ETHUSD",1644132313036,1.26692909,3000.6,3000.4,0.01017444]
["bitfinex","ETHUSD",1644132313331,1.26692909,3000.6,3000.5,0.14948587]
["bitfinex","ETHUSD",1644132314132,1.26692909,3000.6,3000.2,0.00324765]
["bitfinex","ETHUSD",1644132314133,1.26692909,3000.6,3000.4,0.01017444]
["bitfinex","ETHUSD",1644132314392,1.26692909,3000.6,3000.5,0.14948587]
["bitfinex","ETHUSD",1644132316685,1.26692909,3000.6,3000.4,0.01017444]
["bitfinex","ETHUSD",1644132316887,1.26692909,3000.6,3000.5,0.14948587]
["bitfinex","ETHUSD",1644132317887,1.26692909,3000.6,3000.4,0.01017444]
["bitfinex","ETHUSD",1644132318133,1.26692909,3000.6,3000.5,0.14948587]
["bitfinex","ETHUSD",1644132318735,1.26692909,3000.6,3000.5,3.24948587]
["bitfinex","ETHUSD",1644132321740,1.21692909,3000.6,3000.5,3.24948587]
["bitfinex","ETHUSD",1644132325837,0.6717577,3000.7,3000.5,3.24948587]
["bitfinex","ETHUSD",1644132326044,0.6717577,3000.7,3000.5,3.1]
["bitfinex","ETHUSD",1644132328840,0.63813567,3001.1,3000.5,3.1]
["bitfinex","ETHUSD",1644132328841,0.63813567,3000.9,3000.5,3.1]
["bitfinex","ETHUSD",1644132329042,5.50032187,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132329879,5.50032187,3000.8,3000.5,3.11017427]
["bitfinex","ETHUSD",1644132330783,5.50032187,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132330984,5.50032187,3000.8,3000.5,3.11017427]
["bitfinex","ETHUSD",1644132331486,1.0954558,3000.7,3000.5,3.11017427]
["bitfinex","ETHUSD",1644132332186,1.0954558,3000.7,3000.5,3.1]
["bitfinex","ETHUSD",1644132333534,3.19945188,3000.6,3000.5,3.1]
["bitfinex","ETHUSD",1644132335133,4.95394674,3000.7,3000.5,3.1]
["bitfinex","ETHUSD",1644132335334,4.25851076,3000.7,3000.5,3.1]
["bitfinex","ETHUSD",1644132335536,4.89664643,3000.7,3000.5,3.1]
["bitfinex","ETHUSD",1644132335738,4.91257134,3000.7,3000.5,3.1]
["bitfinex","ETHUSD",1644132335939,1.73359147,3000.7,3000.5,3.1]
["bitfinex","ETHUSD",1644132336339,1.0954558,3000.7,3000.5,3.1]
["bitfinex","ETHUSD",1644132336543,6.13845754,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132336738,5.50032187,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132337678,0.90021916,3000.6,3000.5,3.1]
["bitfinex","ETHUSD",1644132339279,9.33813286,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132339280,6.13845754,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132339480,5.50032187,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132340282,6.41150152,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132340480,7.04963719,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132340732,7.04963719,3000.8,3000.5,3.11017433]
["bitfinex","ETHUSD",1644132341533,7.04963719,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132341736,1.27097298,3000.7,3000.6,0.15087431]
["bitfinex","ETHUSD",1644132342535,1.27097298,3000.7,3000.6,0.6547901]
["bitfinex","ETHUSD",1644132342737,0.31108841,3000.7,3000.6,5.1547901]
["bitfinex","ETHUSD",1644132343136,5.50032187,3000.8,3000.6,2.29767902]
["bitfinex","ETHUSD",1644132343336,5.50032187,3000.8,3000.6,1.50391579]
["bitfinex","ETHUSD",1644132344138,5.50032187,3000.8,3000.5,3.74288892]
["bitfinex","ETHUSD",1644132344391,5.50032187,3000.8,3000.5,3.11017425]
["bitfinex","ETHUSD",1644132345178,5.50032187,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132345377,5.50032187,3000.8,3000.5,3.11017433]
["bitfinex","ETHUSD",1644132346383,5.50032187,3000.8,3000.5,3.1]
["bitfinex","ETHUSD",1644132346682,5.50032187,3000.8,3000.5,3.11017433]
["bitfinex","ETHUSD",1644132347284,5.50032187,3000.8,3000.5,3.71017433]
["bitfinex","ETHUSD",1644132347485,4.20104889,3000.8,3000.5,4.05306325]
["bitfinex","ETHUSD",1644132347785,4.20104889,3000.8,3000.7,2.05651535]
["bitfinex","ETHUSD",1644132347985,4.20104889,3000.8,3000.7,2.35621001]
["bitfinex","ETHUSD",1644132348433,4.20104889,3000.8,3000.7,2.05621001]
["bitfinex","ETHUSD",1644132348632,4.20104889,3000.8,3000.7,1.71362643]
["bitfinex","ETHUSD",1644132351890,4.20104889,3000.8,3000.7,2.35621001]
["bitfinex","ETHUSD",1644132352483,4.20104889,3000.8,3000.7,1.71362643]
["bitfinex","ETHUSD",1644132354886,3.39367939,3002.0,3000.8,0.36563327]
["bitfinex","ETHUSD",1644132354887,0.1666,3002.0,3000.8,0.36563327]
["bitfinex","ETHUSD",1644132355087,3.3189,3002.5,3001.3,1.66585]
["bitfinex","ETHUSD",1644132355088,0.01017094,3001.6,3001.3,1.66585]
["bitfinex","ETHUSD",1644132355286,0.01017094,3001.6,3001.4,0.58716089]
["bitfinex","ETHUSD",1644132355958,1.0961871,3002.2,3001.4,0.58716089]
["bitfinex","ETHUSD",1644132356360,0.01017189,3001.7,3001.4,0.58716089]
["bitfinex","ETHUSD",1644132357262,1.0961871,3002.2,3001.4,1.42009089]
["bitfinex","ETHUSD",1644132357459,0.0101718,3001.7,3001.4,1.72009089]
["bitfinex","ETHUSD",1644132357659,0.0101718,3001.7,3001.4,2.02009089]
["bitfinex","ETHUSD",1644132358260,0.0101718,3001.7,3001.4,3.68585089]
["bitfinex","ETHUSD",1644132358459,0.17878184,3002.5,3001.4,3.68585089]
["bitfinex","ETHUSD",1644132358664,0.0101718,3001.7,3001.4,2.02009089]
["bitfinex","ETHUSD",1644132359260,0.0101718,3001.7,3001.4,1.18716089]
["bitfinex","ETHUSD",1644132359686,1.03659519,3002.2,3001.4,1.18716089]
["bitfinex","ETHUSD",1644132359892,0.0101718,3001.7,3001.4,1.18716089]
["bitfinex","ETHUSD",1644132360792,1.03659519,3002.2,3001.4,1.18716089]
["bitfinex","ETHUSD",1644132360994,0.0101718,3001.7,3001.5,0.8329]
["bitfinex","ETHUSD",1644132361191,0.0101718,3001.7,3001.5,1.9892]
["bitfinex","ETHUSD",1644132361393,0.0101718,3001.7,3001.5,2.9892]
["bitfinex","ETHUSD",1644132361993,0.97161778,3002.5,3002.4,0.55399226]
["bitfinex","ETHUSD",1644132362194,0.01017172,3001.8,3001.5,6.04]
["bitfinex","ETHUSD",1644132362792,0.01017172,3001.8,3001.6,0.13884344]
["bitfinex","ETHUSD",1644132363235,0.97161778,3002.5,3001.7,0.46801547]
["bitfinex","ETHUSD",1644132363437,0.01017155,3001.9,3001.8,0.13884344]
["bitfinex","ETHUSD",1644132364435,0.97161778,3002.5,3001.8,0.13884344]
["bitfinex","ETHUSD",1644132364637,0.0101713,3002.0,3001.8,0.13884344]
["bitfinex","ETHUSD",1644132365639,0.97161778,3002.5,3001.8,0.13884344]
["bitfinex","ETHUSD",1644132365842,0.01017122,3002.1,3001.8,0.13884344]
["bitfinex","ETHUSD",1644132366040,1.27453047,3002.0,3001.8,0.13884344]
["bitfinex","ETHUSD",1644132367085,0.01017122,3002.1,3001.8,0.13884344]
["bitfinex","ETHUSD",1644132367285,1.27453047,3002.0,3001.8,0.13884344]
["bitfinex","ETHUSD",1644132367488,1.27453047,3002.0,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132368287,0.0101713,3002.0,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132369292,0.97161778,3002.5,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132369591,0.0101713,3002.0,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132370393,0.97161778,3002.5,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132370640,0.0101713,3002.0,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132371647,0.97161778,3002.5,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132371847,0.0101713,3002.0,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132372849,0.97161778,3002.5,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132373047,0.0101713,3002.0,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132374049,0.97161778,3002.5,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132374248,0.0101713,3002.0,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132375284,0.97161778,3002.5,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132375489,0.0101713,3002.0,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132375688,0.00880502,3002.0,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132376488,0.97161778,3002.5,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132376691,1.27405814,3002.4,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132377489,1.27405814,3002.4,3001.8,0.13856478]
["bitfinex","ETHUSD",1644132378137,1.27405814,3002.4,3001.8,0.97139478]
["bitfinex","ETHUSD",1644132378333,1.27405814,3002.4,3001.8,0.83283]
["bitfinex","ETHUSD",1644132379135,0.01017088,3002.3,3001.8,0.83283]
["bitfinex","ETHUSD",1644132379335,1.27405814,3002.2,3001.8,0.83283]
["bitfinex","ETHUSD",1644132380139,0.95933594,3002.5,3001.8,0.83283]
["bitfinex","ETHUSD",1644132380337,0.01017105,3002.2,3001.8,0.83283]
["bitfinex","ETHUSD",1644132380536,0.01017105,3002.2,3001.7,3.86801547]
["bitfinex","ETHUSD",1644132380740,0.01017105,3002.2,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132381137,0.95933594,3002.5,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132381339,1.27458646,3002.4,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132381537,0.01017105,3002.2,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132382394,0.95933594,3002.5,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132382593,0.01017105,3002.2,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132383494,1.27548803,3002.1,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132383894,0.01017105,3002.2,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132384094,1.27548803,3002.1,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132384993,0.01017113,3002.1,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132386043,0.95933594,3002.5,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132386243,0.01017113,3002.1,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132386443,1.27704775,3002.0,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132387342,0.01017122,3002.1,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132387742,1.27706717,3002.0,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132388546,0.95933594,3002.5,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132388547,0.01017122,3002.1,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132389395,1.28651328,3002.0,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132389785,0.01017113,3002.1,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132389985,1.28690791,3002.0,3001.8,0.13848628]
["bitfinex","ETHUSD",1644132392294,0.01017122,3002.1,3001.7,3.4]
["bitfinex","ETHUSD",1644132392494,0.99662839,3002.0,3001.7,3.4]
["bitfinex","ETHUSD",1644132392895,0.01017122,3002.1,3001.7,3.4]
["bitfinex","ETHUSD",1644132393134,0.63813567,3002.5,3001.7,3.4]
["bitfinex","ETHUSD",1644132393538,0.01017122,3002.1,3001.7,3.4]
["bitfinex","ETHUSD",1644132394343,0.63813567,3002.5,3001.7,3.4]
["bitfinex","ETHUSD",1644132394543,1.00363637,3002.2,3001.7,3.4]
["bitfinex","ETHUSD",1644132394744,0.01017122,3002.1,3001.7,3.4]
["bitfinex","ETHUSD",1644132395544,1.00363637,3002.2,3001.7,3.4]
["bitfinex","ETHUSD",1644132395944,0.01017122,3002.1,3001.7,3.4]
["bitfinex","ETHUSD",1644132396745,1.00363637,3002.2,3001.7,3.4]
["bitfinex","ETHUSD",1644132396988,0.01017122,3002.1,3001.7,3.4]
["bitfinex","ETHUSD",1644132397990,1.00363637,3002.2,3001.7,3.4]
["bitfinex","ETHUSD",1644132398190,0.01017122,3002.1,3001.7,3.4]
["bitfinex","ETHUSD",1644132399189,1.00363637,3002.2,3001.7,3.4]
["bitfinex","ETHUSD",1644132399396,0.01017122,3002.1,3001.7,3.4]
["bitfinex","ETHUSD",1644132400492,1.64177204,3002.2,3001.7,3.4]
["bitfinex","ETHUSD",1644132400742,0.01017122,3002.1,3001.7,3.4]
["bitfinex","ETHUSD",1644132401745,1.64177204,3002.2,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132402043,0.01017122,3002.1,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132402842,0.63813567,3002.3,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132403043,0.01017122,3002.1,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132404042,1.00763894,3002.2,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132404246,0.01017122,3002.1,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132405189,0.63813567,3002.3,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132405590,0.01017122,3002.1,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132406393,0.63813567,3002.3,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132406595,0.01017122,3002.1,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132407594,0.63813567,3002.3,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132407793,0.01017122,3002.1,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132408845,0.63813567,3002.3,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132409043,0.01017122,3002.1,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132410045,0.63813567,3002.3,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132410346,0.01017122,3002.1,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132411148,0.63813567,3002.3,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132411549,0.01017122,3002.1,3001.7,3.26326343]
["bitfinex","ETHUSD",1644132412400,1.29761984,3002.0,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132413902,0.63813567,3002.3,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132413903,1.29761984,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132414302,1.29761984,3002.0,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132414507,1.29761984,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132415406,1.29718396,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132415647,1.29718583,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132415852,0.0101713,3002.0,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132416052,1.29724257,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132416252,0.0101713,3002.0,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132416453,1.29736321,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132416656,1.29749641,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132417459,1.29763939,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132417654,0.0101713,3002.0,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132417955,1.29761584,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132418554,1.93921102,3002.3,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132418754,0.0101713,3002.0,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132418954,1.29761584,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132419994,0.0101713,3002.0,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132420195,1.29761584,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132420602,0.0101713,3002.0,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132420796,1.29761584,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132420998,1.30667126,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132421196,0.0101713,3002.0,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132421397,2.48663843,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132425043,1.30667126,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132426245,2.15085122,3001.9,3001.8,0.12618909]
["bitfinex","ETHUSD",1644132426652,2.15085122,3001.9,3001.7,3.1]
["bitfinex","ETHUSD",1644132426653,2.16346328,3001.9,3001.7,1.57427429]
["bitfinex","ETHUSD",1644132426906,1.70908115,3001.9,3001.7,1.57427429]
["bitfinex","ETHUSD",1644132427494,0.85679202,3001.9,3001.7,1.57427429]
["bitfinex","ETHUSD",1644132427999,0.63993914,3001.8,3001.7,1.57427429]
["bitfinex","ETHUSD",1644132428804,1.4841191,3001.9,3001.7,1.57427429]
["bitfinex","ETHUSD",1644132429003,0.63993914,3001.8,3001.7,1.57427429]
["bitfinex","ETHUSD",1644132429402,1.4841191,3001.9,3001.7,1.57427429]
["bitfinex","ETHUSD",1644132432552,1.4841191,3001.9,3001.7,1.52427429]
["bitfinex","ETHUSD",1644132432951,1.4841191,3001.9,3001.1,1.1743]
["bitfinex","ETHUSD",1644132433150,1.4841191,3001.9,3001.3,0.01017362]
["bitfinex","ETHUSD",1644132434155,1.4841191,3001.9,3001.1,1.1743]
["bitfinex","ETHUSD",1644132434411,1.4841191,3001.9,3001.3,0.01017328]
["bitfinex","ETHUSD",1644132434615,0.84417996,3001.9,3001.3,0.01017328]
["bitfinex","ETHUSD",1644132435220,0.84417996,3001.9,3001.1,1.1743]
["bitfinex","ETHUSD",1644132435619,0.84417996,3001.9,3001.3,0.01017328]
["bitfinex","ETHUSD",1644132436517,0.84417996,3001.9,3001.1,1.1743]
["bitfinex","ETHUSD",1644132436818,0.84417996,3001.9,3001.3,0.01017328]
["bitfinex","ETHUSD",1644132437617,0.84417996,3001.9,3001.1,2.00732]
["bitfinex","ETHUSD",1644132437821,0.84417996,3001.9,3001.3,0.01017328]
["bitfinex","ETHUSD",1644132438949,0.84417996,3001.9,3001.1,5.13733622]
["bitfinex","ETHUSD",1644132439149,0.84417996,3001.9,3001.3,0.01017328]
["bitfinex","ETHUSD",1644132439350,0.65011017,3002.0,3001.3,0.01017328]
["bitfinex","ETHUSD",1644132439549,0.01017103,3002.0,3001.3,0.01017328]
["bitfinex","ETHUSD",1644132440048,0.63993914,3002.1,3001.1,5.21350477]
["bitfinex","ETHUSD",1644132440253,0.01017112,3002.0,3001.3,0.01017336]
["bitfinex","ETHUSD",1644132440454,0.88827131,3001.6,3001.3,0.01017336]
["bitfinex","ETHUSD",1644132441250,0.88827131,3001.6,3001.1,4.03920477]
["bitfinex","ETHUSD",1644132441650,0.88827131,3001.6,3001.3,0.01017302]
["bitfinex","ETHUSD",1644132442502,0.88827131,3001.6,3001.1,4.03920477]
["bitfinex","ETHUSD",1644132442701,0.88827131,3001.6,3001.3,0.01017302]
["bitfinex","ETHUSD",1644132443607,0.88827131,3001.6,3001.1,4.80618477]
["bitfinex","ETHUSD",1644132443805,0.88827131,3001.6,3001.3,0.01017302]
["bitfinex","ETHUSD",1644132444207,0.01017078,3002.0,3001.3,0.01017302]
["bitfinex","ETHUSD",1644132445006,0.00345951,3002.1,3001.1,5.63919477]
["bitfinex","ETHUSD",1644132445208,0.01017112,3002.0,3001.3,0.01017336]
["bitfinex","ETHUSD",1644132445408,0.94331066,3001.8,3001.3,0.01017336]
["bitfinex","ETHUSD",1644132445880,0.94331066,3001.8,3001.3,3.41685252]
["bitfinex","ETHUSD",1644132446080,0.94331066,3001.8,3001.3,3.70667916]
["bitfinex","ETHUSD",1644132446281,0.94331066,3001.8,3001.3,3.11685235]
["bitfinex","ETHUSD",1644132446680,1.28287871,3001.7,3001.4,0.13701557]
["bitfinex","ETHUSD",1644132447284,4.8,3001.5,3000.8,0.64127809]
["bitfinex","ETHUSD",1644132447484,4.8,3001.5,3000.6,0.00320909]
["bitfinex","ETHUSD",1644132447485,0.01242436,3001.2,3000.6,0.00320909]
["bitfinex","ETHUSD",1644132447684,0.01242436,3001.2,3000.6,0.04391122]
["bitfinex","ETHUSD",1644132447881,0.49142436,3001.2,3000.6,0.04070213]
["bitfinex","ETHUSD",1644132448287,0.98744766,3000.7,3000.6,0.04070213]
["bitfinex","ETHUSD",1644132448481,0.98744766,3000.7,3000.5,0.49399039]
["bitfinex","ETHUSD",1644132449710,0.98744766,3000.7,3000.1,0.00320909]
["bitfinex","ETHUSD",1644132449909,0.98744766,3000.7,3000.4,0.01017442]
["bitfinex","ETHUSD",1644132450513,3.50232095,3001.1,3000.4,0.01017442]
["bitfinex","ETHUSD",1644132450717,1.2314,3001.2,3000.4,0.01017442]
["bitfinex","ETHUSD",1644132450922,1.2314,3001.2,3000.3,1.00320909]
["bitfinex","ETHUSD",1644132451117,1.2314,3001.2,3000.6,0.01017416]
["bitfinex","ETHUSD",1644132451617,1.07637754,3000.8,3000.6,0.01017416]
["bitfinex","ETHUSD",1644132452017,1.07637754,3000.8,3000.4,0.51682148]
["bitfinex","ETHUSD",1644132452417,1.07637754,3000.8,3000.5,0.01017425]
["bitfinex","ETHUSD",1644132452616,1.2314,3001.2,3000.5,0.01338334]
["bitfinex","ETHUSD",1644132453017,3.25212933,3001.4,3000.5,0.01338334]
["bitfinex","ETHUSD",1644132453253,3.25212933,3001.4,3000.5,0.00320909]
["bitfinex","ETHUSD",1644132453254,3.23003282,3001.4,3000.5,0.00320909]
["bitfinex","ETHUSD",1644132453456,3.23003282,3001.4,3000.8,0.01017383]
["bitfinex","ETHUSD",1644132453853,1.0895472,3001.3,3000.8,0.01017383]
["bitfinex","ETHUSD",1644132454455,1.0895472,3001.3,3000.5,0.00320909]
["bitfinex","ETHUSD",1644132454656,1.13439153,3000.8,3000.5,0.00320909]
["bitfinex","ETHUSD",1644132455857,5.4713055,3001.7,3000.5,3.18889888]
["bitfinex","ETHUSD",1644132456063,1.80793914,3001.7,3000.5,3.18889888]
["bitfinex","ETHUSD",1644132456259,1.168,3001.7,3000.5,3.18889888]
["bitfinex","ETHUSD",1644132456656,0.86771741,3001.4,3000.5,3.18889888]
["bitfinex","ETHUSD",1644132456905,0.86771741,3001.4,3000.5,3.17872455]
["bitfinex","ETHUSD",1644132457110,0.86771741,3001.4,3000.9,0.01017358]
["bitfinex","ETHUSD",1644132458110,0.86771741,3001.4,3000.5,3.17872455]
["bitfinex","ETHUSD",1644132458311,0.86771741,3001.4,3001.0,0.01017349]
["bitfinex","ETHUSD",1644132459312,0.86771741,3001.4,3000.6,0.00320909]
["bitfinex","ETHUSD",1644132459611,0.86771741,3001.4,3001.0,0.01017341]
["bitfinex","ETHUSD",1644132460654,0.86771741,3001.4,3000.6,0.00320909]
["bitfinex","ETHUSD",1644132460854,0.86771741,3001.4,3001.0,0.01017341]
["bitfinex","ETHUSD",1644132461656,0.86771741,3001.4,3000.6,0.00320909]
["bitfinex","ETHUSD",1644132461858,0.86771741,3001.4,3001.0,0.01017341]
["bitfinex","ETHUSD",1644132462857,0.86771741,3001.4,3000.6,0.00320909]
["bitfinex","ETHUSD",1644132463059,0.86771741,3001.4,3001.0,0.01017341]
["bitfinex","ETHUSD",1644132464058,0.86771741,3001.4,3000.6,0.00320909]
["bitfinex","ETHUSD",1644132464527,0.86771741,3001.4,3001.0,0.01017341]
["bitfinex","ETHUSD",1644132464925,2.30956479,3001.3,3001.0,0.01017341]
["bitfinex","ETHUSD",1644132465325,2.30956479,3001.3,3000.6,0.00320909]
["bitfinex","ETHUSD",1644132465530,0.95744769,3000.9,3000.6,0.00320909]
["bitfinex","ETHUSD",1644132466729,0.95744769,3000.9,3000.6,0.01338325]
["bitfinex","ETHUSD",1644132467330,1.30420069,3000.8,3000.7,0.11296531]
["bitfinex","ETHUSD",1644132467730,0.63993914,3001.5,3000.7,0.11296531]
["bitfinex","ETHUSD",1644132467932,1.30420069,3001.6,3000.8,0.11296531]
["bitfinex","ETHUSD",1644132467933,1.30420069,3001.4,3000.8,0.11296531]
["bitfinex","ETHUSD",1644132468154,1.30420069,3001.3,3000.9,0.11296531]
["bitfinex","ETHUSD",1644132468356,1.30420069,3001.2,3000.6,0.01338325]
["bitfinex","ETHUSD",1644132468559,0.84825549,3000.9,3000.7,0.1129923]
["bitfinex","ETHUSD",1644132468758,1.30420069,3000.8,3000.7,0.1129923]
["bitfinex","ETHUSD",1644132469161,1.30420069,3000.8,3000.4,0.11620139]
["bitfinex","ETHUSD",1644132469458,1.30420069,3000.8,3000.6,0.01017408]
["bitfinex","ETHUSD",1644132469658,1.30420069,3000.8,3000.7,0.1129923]
["bitfinex","ETHUSD",1644132471676,1.30420069,3000.8,3000.6,0.01017416]
["bitfinex","ETHUSD",1644132471902,1.30420069,3000.8,3000.7,0.1129923]
["bitfinex","ETHUSD",1644132475210,1.30420069,3000.8,3000.6,0.00954565]
["bitfinex","ETHUSD",1644132475411,1.30420069,3000.8,3000.7,0.1129923]
["bitfinex","ETHUSD",1644132476456,1.30420069,3000.8,3000.6,0.00954565]
["bitfinex","ETHUSD",1644132476756,1.30420069,3000.8,3000.7,0.11305869]
["bitfinex","ETHUSD",1644132476961,1.30420069,3000.8,3000.7,0.11305987]
["bitfinex","ETHUSD",1644132477158,1.30420069,3000.8,3000.6,0.00954565]
["bitfinex","ETHUSD",1644132477359,1.30420069,3000.8,3000.7,0.11306004]
["bitfinex","ETHUSD",1644132477561,1.30420069,3000.8,3000.6,0.00954565]
["bitfinex","ETHUSD",1644132477760,1.30420069,3000.8,3000.7,0.11306236]
["bitfinex","ETHUSD",1644132477962,1.30420069,3000.8,3000.6,0.00954565]
["bitfinex","ETHUSD",1644132478564,1.30420069,3000.8,3000.7,0.11306527]
["bitfinex","ETHUSD",1644132478760,1.30420069,3000.8,3000.7,0.11306464]
["bitfinex","ETHUSD",1644132478963,4.50909519,3000.8,3000.7,0.11177171]
["bitfinex","ETHUSD",1644132479161,1.30420069,3000.8,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132479428,1.30420069,3000.8,3000.3,0.11664939]
["bitfinex","ETHUSD",1644132483659,1.30420069,3000.8,3000.3,0.12683009]
["bitfinex","ETHUSD",1644132483855,1.30420069,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132485962,1.30420069,3000.8,3000.3,0.12683018]
["bitfinex","ETHUSD",1644132486163,1.30420069,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132487208,1.30420069,3000.8,3000.5,0.1134403]
["bitfinex","ETHUSD",1644132487412,1.30420069,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132488409,1.30420069,3000.8,3000.5,0.1134403]
["bitfinex","ETHUSD",1644132488609,1.30420069,3000.8,3000.6,0.1134403]
["bitfinex","ETHUSD",1644132488810,1.30420069,3000.8,3000.7,0.1134403]
["bitfinex","ETHUSD",1644132489011,1.30420069,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132489211,1.30420069,3000.8,3000.5,0.1134403]
["bitfinex","ETHUSD",1644132489412,1.30420069,3000.8,3000.6,0.1134403]
["bitfinex","ETHUSD",1644132489613,1.30420069,3000.8,3000.7,0.1134403]
["bitfinex","ETHUSD",1644132490015,1.30420069,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132491863,1.30420069,3000.8,3000.5,0.1134403]
["bitfinex","ETHUSD",1644132492062,1.30420069,3000.8,3000.6,0.1134403]
["bitfinex","ETHUSD",1644132492260,1.30420069,3000.8,3000.7,0.1134403]
["bitfinex","ETHUSD",1644132492664,1.30420069,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132492861,1.30420069,3000.8,3000.5,0.1134403]
["bitfinex","ETHUSD",1644132493064,1.30420069,3000.8,3000.6,0.1134403]
["bitfinex","ETHUSD",1644132493261,1.30420069,3000.8,3000.7,0.1134403]
["bitfinex","ETHUSD",1644132493563,1.30420069,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132493760,1.30420069,3000.8,3000.5,0.1134403]
["bitfinex","ETHUSD",1644132494160,1.30420069,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132494414,1.30420069,3000.8,3000.5,0.1134403]
["bitfinex","ETHUSD",1644132494613,1.30420069,3000.8,3000.6,0.1134403]
["bitfinex","ETHUSD",1644132494812,1.30420069,3000.8,3000.7,0.1134403]
["bitfinex","ETHUSD",1644132495816,1.30420069,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132496017,1.30420069,3000.8,3000.7,0.1134403]
["bitfinex","ETHUSD",1644132496220,1.30420069,3000.8,3000.5,0.1134403]
["bitfinex","ETHUSD",1644132496419,1.30420069,3000.8,3000.6,0.1134403]
["bitfinex","ETHUSD",1644132496618,1.30420069,3000.8,3000.3,0.01339014]
["bitfinex","ETHUSD",1644132496619,1.30420069,3000.8,3000.7,0.1134403]
["bitfinex","ETHUSD",1644132497019,1.30420069,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132499161,1.30420069,3000.8,3000.5,0.1134403]
["bitfinex","ETHUSD",1644132499562,1.30420069,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132502107,1.30269962,3000.8,3000.4,0.1134403]
["bitfinex","ETHUSD",1644132502809,1.30269962,3000.8,3000.3,0.01338988]
["bitfinex","ETHUSD",1644132503709,1.30269962,3000.8,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132503907,1.30269962,3000.8,3000.3,0.01338979]
["bitfinex","ETHUSD",1644132504910,1.30269962,3000.8,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132505109,1.30269962,3000.8,3000.3,0.01338979]
["bitfinex","ETHUSD",1644132506285,1.30269962,3000.8,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132506486,1.30269962,3000.8,3000.3,0.01338979]
["bitfinex","ETHUSD",1644132507285,1.30269962,3000.8,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132507585,1.30269962,3000.8,3000.3,0.01338979]
["bitfinex","ETHUSD",1644132508587,1.30269962,3000.8,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132508788,1.30269962,3000.8,3000.3,0.01338979]
["bitfinex","ETHUSD",1644132509189,1.94263876,3000.8,3000.3,0.01338979]
["bitfinex","ETHUSD",1644132509407,1.48819463,3000.9,3000.3,0.01338979]
["bitfinex","ETHUSD",1644132509808,1.48819463,3000.9,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132510011,1.48819463,3000.9,3000.3,0.01338988]
["bitfinex","ETHUSD",1644132511017,1.48819463,3000.9,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132511213,1.48819463,3000.9,3000.3,0.01338988]
["bitfinex","ETHUSD",1644132512216,1.48819463,3000.9,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132512415,1.48819463,3000.9,3000.3,0.01338988]
["bitfinex","ETHUSD",1644132513266,1.48819463,3000.9,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132513467,1.48819463,3000.9,3000.3,0.01338988]
["bitfinex","ETHUSD",1644132513671,0.63993914,3000.8,3000.3,0.01338988]
["bitfinex","ETHUSD",1644132513866,0.63993914,3000.8,3000.3,0.01018079]
["bitfinex","ETHUSD",1644132514566,0.63993914,3000.8,3000.1,0.00320909]
["bitfinex","ETHUSD",1644132514768,0.63993914,3000.8,3000.3,0.0101807]
["bitfinex","ETHUSD",1644132515770,0.63993914,3000.8,3000.1,0.00320909]
["bitfinex","ETHUSD",1644132516070,0.63993914,3000.8,3000.3,0.0101807]
["bitfinex","ETHUSD",1644132516275,1.48819463,3000.9,3000.3,0.0101807]
["bitfinex","ETHUSD",1644132516475,0.84825549,3000.9,3000.3,0.0101807]
["bitfinex","ETHUSD",1644132516672,0.84825549,3000.9,3000.3,0.01338979]
["bitfinex","ETHUSD",1644132516908,0.84825549,3000.9,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132517108,0.84825549,3000.9,3000.3,0.01338988]
["bitfinex","ETHUSD",1644132518109,0.84825549,3000.9,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132518310,0.84825549,3000.9,3000.3,0.01338988]
["bitfinex","ETHUSD",1644132519114,1.48819463,3000.9,3000.3,0.01338988]
["bitfinex","ETHUSD",1644132519313,1.48819463,3000.9,3000.3,0.00320909]
["bitfinex","ETHUSD",1644132519512,1.48819463,3000.9,3000.3,0.01338988]
["bitfinex","ETHUSD",1644132520114,0.84825549,3000.9,3000.3,0.01338988]
["bitfinex","ETHUSD",1644132520315,3.5,3000.8,3000.3,0.01018079]
["bitfinex","ETHUSD",1644132520519,3.5,3000.8,3000.0,4.939453]
["bitfinex","ETHUSD",1644132520520,3.85,3000.5,3000.0,4.106133]
["bitfinex","ETHUSD",1644132520778,3.85,3000.5,3000.3,0.01018079]
["bitfinex","ETHUSD",1644132520779,4.48993914,3000.5,3000.3,0.01018079]
["bitfinex","ETHUSD",1644132521574,3.85,3000.5,3000.3,0.01018079]
["bitfinex","ETHUSD",1644132521769,3.85,3000.5,3000.0,0.841333]
["bitfinex","ETHUSD",1644132521969,3.85,3000.5,3000.2,0.00504286]
["bitfinex","ETHUSD",1644132522170,1.30790804,3000.4,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132522371,1.30790804,3000.6,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132522572,1.30790804,3000.5,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132522771,1.30790804,3000.4,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132523371,1.30790804,3000.5,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132523571,4.56012042,3000.5,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132523772,4.60906972,3000.4,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132523972,1.30790804,3000.4,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132524613,1.30790804,3000.5,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132525919,1.30790804,3000.4,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132526117,3.1967509,3000.6,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132526318,1.30790804,3000.5,3000.3,0.11463811]
["bitfinex","ETHUSD",1644132526722,1.30790804,3000.5,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132527523,4.73736187,3000.5,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132527922,4.73736187,3000.5,3000.3,0.01018718]
["bitfinex","ETHUSD",1644132528168,3.438249,3000.6,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132528359,1.30929957,3000.5,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132528559,4.63317235,3000.5,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132529158,4.63317235,3000.5,3000.3,0.01018718]
["bitfinex","ETHUSD",1644132529361,3.32387278,3000.5,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132529560,4.63306086,3000.5,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132530463,4.63306086,3000.5,3000.3,0.01018718]
["bitfinex","ETHUSD",1644132530666,3.23744472,3000.6,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132530866,1.30909684,3000.5,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132531067,4.55752054,3000.6,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132531267,1.30909684,3000.5,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132534017,4.51123612,3000.6,3000.3,0.01018718]
["bitfinex","ETHUSD",1644132534419,1.30909684,3000.5,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132535116,1.30909684,3000.5,3000.1,0.11463811]
["bitfinex","ETHUSD",1644132535316,1.11893914,3000.7,3000.3,0.00895897]
["bitfinex","ETHUSD",1644132535317,1.30909684,3000.4,3000.3,0.00895897]
["bitfinex","ETHUSD",1644132535519,1.30909684,3000.6,3000.3,0.12359708]
["bitfinex","ETHUSD",1644132535762,1.30909684,3000.6,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132535967,4.51724884,3000.6,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132536163,1.30909684,3000.5,3000.4,0.11463811]
["bitfinex","ETHUSD",1644132536364,1.94903598,3000.5,3000.2,0.11463811]
["bitfinex","ETHUSD",1644132536664,1.30909684,3000.4,3000.3,0.12129509]
["bitfinex","ETHUSD",1644132537066,3.86634759,3000.6,3000.3,0.12129509]
["bitfinex","ETHUSD",1644132537067,1.30909684,3000.5,3000.3,0.12129509]
["bitfinex","ETHUSD",1644132537263,3.86634759,3000.6,3000.4,0.11233619]
["bitfinex","ETHUSD",1644132537464,1.30891359,3000.5,3000.4,0.11233619]
["bitfinex","ETHUSD",1644132537663,4.54987839,3000.5,3000.4,0.11233619]
["bitfinex","ETHUSD",1644132537865,4.54987839,3000.5,3000.3,0.11233619]
["bitfinex","ETHUSD",1644132538064,1.30891359,3000.4,3000.2,0.00895905]
["bitfinex","ETHUSD",1644132538266,1.30891359,3000.4,3000.3,0.11232736]
["bitfinex","ETHUSD",1644132538863,1.30891359,3000.4,3000.2,0.0090505]
["bitfinex","ETHUSD",1644132539064,1.30891359,3000.4,3000.3,0.11232736]
["bitfinex","ETHUSD",1644132540013,1.30891359,3000.4,3000.2,0.01217569]
["bitfinex","ETHUSD",1644132540213,1.30891359,3000.4,3000.3,0.11232736]
["bitfinex","ETHUSD",1644132540816,1.30891359,3000.4,3000.3,0.11228081]
["bitfinex","ETHUSD",1644132541017,1.30891359,3000.4,3000.1,0.00312519]
["bitfinex","ETHUSD",1644132541217,1.30891359,3000.4,3000.2,0.0090505]
["bitfinex","ETHUSD",1644132541417,1.30891359,3000.3,3000.2,0.0090505]
["bitfinex","ETHUSD",1644132541818,1.30891359,3000.5,3000.2,0.12133468]
["bitfinex","ETHUSD",1644132542018,4.54509449,3000.4,3000.2,0.01217569]
["bitfinex","ETHUSD",1644132542320,1.30891359,3000.3,3000.2,0.01257255]
["bitfinex","ETHUSD",1644132542720,5.3009495,3000.3,2999.6,0.03779701]
["bitfinex","ETHUSD",1644132542923,6.74885273,3000.2,3000.0,0.00312528]
["bitfinex","ETHUSD",1644132543193,12.03091106,3000.1,2999.7,0.112351]
["bitfinex","ETHUSD",1644132543379,1.94885273,3000.0,2999.7,0.11547628]
["bitfinex","ETHUSD",1644132543580,0.90512794,2999.8,2999.5,0.01517308]
["bitfinex","ETHUSD",1644132543779,4.63237125,2999.7,2999.6,0.12857493]
["bitfinex","ETHUSD",1644132544379,4.53530335,2999.7,2999.6,0.12857493]
["bitfinex","ETHUSD",1644132544780,1.30891359,2999.7,2999.6,0.12857493]
["bitfinex","ETHUSD",1644132562812,1.30891359,2999.7,2999.5,0.02020972]
["bitfinex","ETHUSD",1644132563015,1.30891359,2999.6,2999.5,0.02020972]
["bitfinex","ETHUSD",1644132563418,1.30891359,2999.6,2999.5,0.14870663]
["bitfinex","ETHUSD",1644132563813,1.30891359,2999.6,2999.5,0.14366999]
["bitfinex","ETHUSD",1644132564715,1.30891359,2999.6,2999.5,0.01517308]
["bitfinex","ETHUSD",1644132564914,1.30891359,2999.6,2999.5,0.14377611]
["bitfinex","ETHUSD",1644132565115,1.30891359,2999.6,2999.5,0.01517308]
["bitfinex","ETHUSD",1644132565315,1.30891359,2999.6,2999.5,0.14377325]
["bitfinex","ETHUSD",1644132565516,1.30891359,2999.6,2999.5,0.01517308]
["bitfinex","ETHUSD",1644132565775,1.30891359,2999.6,2999.5,0.1437652]
["bitfinex","ETHUSD",1644132565980,1.30891359,2999.6,2999.5,0.01517308]
["bitfinex","ETHUSD",1644132566377,3.65,2999.5,2999.4,0.01019477]
["bitfinex","ETHUSD",1644132566576,1.30891359,2999.5,2999.4,0.13931442]
["bitfinex","ETHUSD",1644132567377,1.30891359,2999.5,2999.4,0.12911965]
["bitfinex","ETHUSD",1644132572420,1.30891359,2999.5,2999.3,0.01019493]
["bitfinex","ETHUSD",1644132572621,4.0853959,2999.8,2999.4,0.12911965]
["bitfinex","ETHUSD",1644132572820,4.0853959,2999.8,2999.4,0.13224493]
["bitfinex","ETHUSD",1644132572821,1.28987367,2999.7,2999.4,0.13224493]
["bitfinex","ETHUSD",1644132573474,3.18643344,2999.6,2999.4,0.13224493]
["bitfinex","ETHUSD",1644132573674,1.28987367,2999.5,2999.4,0.01019477]
["bitfinex","ETHUSD",1644132574074,1.28987367,2999.5,2999.4,0.13931244]
["bitfinex","ETHUSD",1644132574474,1.28987367,2999.7,2999.4,0.08931244]
["bitfinex","ETHUSD",1644132574675,1.28987367,2999.7,2999.4,0.00312528]
["bitfinex","ETHUSD",1644132574874,1.28987367,2999.7,2999.3,0.01019493]
["bitfinex","ETHUSD",1644132575878,1.28987367,2999.7,2998.9,0.00312528]
["bitfinex","ETHUSD",1644132576079,1.28987367,2999.7,2999.3,0.00503098]
["bitfinex","ETHUSD",1644132576910,1.28987367,2999.7,2998.9,0.00312528]
["bitfinex","ETHUSD",1644132577318,1.28987367,2999.7,2999.3,0.01019519]
["bitfinex","ETHUSD",1644132578217,1.28987367,2999.7,2998.9,0.00312528]
["bitfinex","ETHUSD",1644132578416,1.28987367,2999.7,2999.3,0.01019519]
["bitfinex","ETHUSD",1644132579419,1.28987367,2999.7,2998.9,0.00312528]
["bitfinex","ETHUSD",1644132579621,1.28987367,2999.7,2999.3,0.01019519]
["bitfinex","ETHUSD",1644132580022,3.2337912,2999.6,2999.3,0.01019519]
["bitfinex","ETHUSD",1644132580223,3.2337912,2999.6,2998.7,0.0164065]
["bitfinex","ETHUSD",1644132580426,0.63993914,2999.2,2998.9,0.00312568]
["bitfinex","ETHUSD",1644132580672,0.63993914,2999.2,2998.7,0.01047964]
["bitfinex","ETHUSD",1644132580875,3.5,2999.4,2998.7,0.01047964]
["bitfinex","ETHUSD",1644132580876,0.63993914,2999.3,2998.7,0.01047964]
["bitfinex","ETHUSD",1644132581275,3.5,2999.2,2998.7,0.01047964]
["bitfinex","ETHUSD",1644132581477,0.479,2999.1,2998.7,0.01047964]
["bitfinex","ETHUSD",1644132581693,3.5,2999.0,2998.7,0.01047964]
["bitfinex","ETHUSD",1644132581875,0.479,2999.1,2998.7,0.01047964]
["bitfinex","ETHUSD",1644132582276,8.3,2999.0,2998.0,0.0129921]
["bitfinex","ETHUSD",1644132582481,0.479,2998.9,2998.0,0.0129921]
["bitfinex","ETHUSD",1644132582681,4.8,2998.5,2998.0,0.00311349]
["bitfinex","ETHUSD",1644132582978,0.479,2998.4,2998.0,0.00311349]
["bitfinex","ETHUSD",1644132583177,8.1451,2998.4,2998.1,0.01021676]
["bitfinex","ETHUSD",1644132583379,0.84666022,2998.3,2997.7,0.0430809]
["bitfinex","ETHUSD",1644132583585,0.84666022,2998.3,2997.2,0.65127809]
["bitfinex","ETHUSD",1644132583586,8.25,2998.2,2997.2,0.01]
["bitfinex","ETHUSD",1644132583779,8.25,2998.2,2997.1,0.90624027]
["bitfinex","ETHUSD",1644132583780,15.3951,2998.2,2997.1,0.01496218]
["bitfinex","ETHUSD",1644132584181,16.89880508,2998.2,2997.1,0.01496218]
["bitfinex","ETHUSD",1644132584621,0.83439,2998.1,2997.1,0.01496218]
["bitfinex","ETHUSD",1644132584822,1.02564864,2997.2,2997.1,0.01496218]
["bitfinex","ETHUSD",1644132585024,7.1451,2998.0,2997.1,0.01496218]
["bitfinex","ETHUSD",1644132585025,0.479,2997.7,2997.1,0.01496218]
["bitfinex","ETHUSD",1644132585223,6.6661,2997.6,2997.1,0.01496218]
["bitfinex","ETHUSD",1644132585824,6.6661,2997.6,2997.1,0.65624027]
["bitfinex","ETHUSD",1644132586124,6.6161,2997.6,2997.1,0.84907218]
["bitfinex","ETHUSD",1644132586423,5.17738169,2997.6,2997.1,1.54823171]
["bitfinex","ETHUSD",1644132586625,5.17738169,2997.6,2997.3,0.83406]
["bitfinex","ETHUSD",1644132587924,5.17738169,2997.6,2997.4,0.83404]
["bitfinex","ETHUSD",1644132588167,5.17738169,2997.6,2997.4,1.6780687]
["bitfinex","ETHUSD",1644132588569,5.17738169,2997.6,2997.4,2.19600966]
["bitfinex","ETHUSD",1644132589070,5.17738169,2997.6,2997.4,1.6780687]
["bitfinex","ETHUSD",1644132589272,5.17738169,2997.6,2997.4,1.68827298]
["bitfinex","ETHUSD",1644132589475,5.17738169,2997.6,2997.4,3.35625298]
["bitfinex","ETHUSD",1644132590172,5.17738169,2997.6,2997.4,3.3460487]
["bitfinex","ETHUSD",1644132590373,5.17738169,2997.6,2997.4,1.68818428]
["bitfinex","ETHUSD",1644132590574,5.17738169,2997.6,2997.1,4.27440171]
["bitfinex","ETHUSD",1644132590575,5.17738169,2997.6,2997.1,3.57258599]
["bitfinex","ETHUSD",1644132590777,5.17738169,2997.6,2997.1,3.48342646]
["bitfinex","ETHUSD",1644132590973,5.17738169,2997.6,2997.1,1.68310218]
["bitfinex","ETHUSD",1644132591175,5.17738169,2997.6,2997.1,0.01496218]
["bitfinex","ETHUSD",1644132591377,5.17738169,2997.6,2996.9,1.64724808]
["bitfinex","ETHUSD",1644132591778,5.17738169,2997.6,2997.1,0.83413]
["bitfinex","ETHUSD",1644132592228,5.17738169,2997.6,2996.9,1.64724808]
["bitfinex","ETHUSD",1644132592624,5.17738169,2997.6,2997.0,0.3]
["bitfinex","ETHUSD",1644132592825,5.17738169,2997.6,2997.1,0.00498096]
["bitfinex","ETHUSD",1644132593828,5.17738169,2997.6,2997.0,0.3]
["bitfinex","ETHUSD",1644132594029,5.17738169,2997.6,2997.2,0.00498079]
["bitfinex","ETHUSD",1644132594634,5.17738169,2997.6,2997.3,0.08902517]
["bitfinex","ETHUSD",1644132595229,5.17738169,2997.6,2997.4,0.08902517]
["bitfinex","ETHUSD",1644132596968,5.17738169,2997.6,2997.4,2.59107757]
["bitfinex","ETHUSD",1644132597171,5.17738169,2997.6,2997.5,0.03902517]
["bitfinex","ETHUSD",1644132597571,5.17738169,2997.6,2997.3,0.8541]
["bitfinex","ETHUSD",1644132597771,5.17738169,2997.6,2997.3,0.86430462]
["bitfinex","ETHUSD",1644132598369,5.17738169,2997.6,2997.4,0.83405]
["bitfinex","ETHUSD",1644132598570,5.17738169,2997.6,2997.4,3.3362254]
["bitfinex","ETHUSD",1644132598772,5.17738169,2997.6,2997.4,3.3562254]
["bitfinex","ETHUSD",1644132600143,5.17738169,2997.6,2997.4,1.6881054]
["bitfinex","ETHUSD",1644132600343,5.17738169,2997.6,2997.4,2.5220854]
["bitfinex","ETHUSD",1644132600745,5.16738169,2997.6,2997.5,0.3]
["bitfinex","ETHUSD",1644132600945,5.16738169,2997.6,2997.4,2.5020854]
["bitfinex","ETHUSD",1644132601147,5.17738169,2997.6,2997.4,0.6]
["bitfinex","ETHUSD",1644132601743,5.17738169,2997.6,2997.3,2.44214659]
["bitfinex","ETHUSD",1644132602146,5.17738169,2997.6,2997.3,2.43716701]
["bitfinex","ETHUSD",1644132602349,5.17738169,2997.6,2997.3,2.44214659]
["bitfinex","ETHUSD",1644132602548,5.17738169,2997.6,2997.3,1.60804659]
["bitfinex","ETHUSD",1644132602848,5.17738169,2997.6,2997.3,0.00804659]
["bitfinex","ETHUSD",1644132603053,5.17738169,2997.6,2997.3,0.00497958]
["bitfinex","ETHUSD",1644132603474,5.17738169,2997.6,2997.1,0.00306701]
["bitfinex","ETHUSD",1644132603672,5.17738169,2997.6,2997.3,0.01021106]
["bitfinex","ETHUSD",1644132604476,0.01,2997.5,2997.3,0.01021106]
["bitfinex","ETHUSD",1644132604672,0.01,2997.5,2996.9,0.00306701]
["bitfinex","ETHUSD",1644132604879,5.17738169,2997.6,2997.3,0.01021106]
["bitfinex","ETHUSD",1644132605874,5.17738169,2997.6,2997.2,0.00306701]
["bitfinex","ETHUSD",1644132606074,5.17738169,2997.6,2997.3,0.01021106]
["bitfinex","ETHUSD",1644132606278,4.53186786,2997.6,2997.3,0.01021106]
["bitfinex","ETHUSD",1644132606676,3.27884615,2997.5,2997.3,0.01021106]
["bitfinex","ETHUSD",1644132606915,4.53186786,2997.6,2997.3,0.01021106]
["bitfinex","ETHUSD",1644132607117,4.53186786,2997.6,2996.9,0.00306701]
["bitfinex","ETHUSD",1644132607316,4.53186786,2997.6,2997.3,0.00497958]
["bitfinex","ETHUSD",1644132608122,4.53186786,2997.6,2996.9,0.00306701]
["bitfinex","ETHUSD",1644132608522,4.53186786,2997.6,2997.3,0.01021759]
["bitfinex","ETHUSD",1644132609125,4.53186786,2997.6,2997.4,0.64793027]
["bitfinex","ETHUSD",1644132609325,4.53186786,2997.6,2997.4,1.29586054]
["bitfinex","ETHUSD",1644132610781,4.53186786,2997.6,2997.4,1.89586054]
["bitfinex","ETHUSD",1644132610980,4.53186786,2997.6,2997.5,0.01242998]
["bitfinex","ETHUSD",1644132612073,1.54944491,2997.6,2997.5,0.43779806]
["bitfinex","ETHUSD",1644132612277,1.54944491,2997.6,2997.5,3.05117806]
["bitfinex","ETHUSD",1644132612475,1.54944491,2997.6,2997.5,2.14024073]
["bitfinex","ETHUSD",1644132612680,1.54944491,2997.6,2997.5,3.14024073]
["bitfinex","ETHUSD",1644132612877,1.54944491,2997.6,2997.5,6.53661157]
["bitfinex","ETHUSD",1644132613076,1.54944491,2997.6,2997.5,3.14024073]
["bitfinex","ETHUSD",1644132613676,1.49944491,2997.6,2997.5,3.14024073]
["bitfinex","ETHUSD",1644132614078,1.49944491,2997.6,2997.5,3.78151882]
["bitfinex","ETHUSD",1644132614277,1.49944491,2997.6,2997.5,3.14024073]
["bitfinex","ETHUSD",1644132614520,1.49944491,2997.6,2997.5,3.788171]
["bitfinex","ETHUSD",1644132614718,1.49944491,2997.6,2997.5,5.07737936]
["bitfinex","ETHUSD",1644132614922,0.1668,2999.2,2997.6,4.3647605]
["bitfinex","ETHUSD",1644132615122,0.1666,2999.7,2998.6,0.2756]
["bitfinex","ETHUSD",1644132615326,3.2782,3000.3,2998.7,2.42097191]
["bitfinex","ETHUSD",1644132615527,3.2782,3000.3,2998.6,2.0489]
["bitfinex","ETHUSD",1644132615528,3.5,3000.1,2998.6,2.0489]
["bitfinex","ETHUSD",1644132615731,3.5,3000.1,2998.7,0.779]
["bitfinex","ETHUSD",1644132615928,0.94025215,2999.5,2998.7,1.779]
["bitfinex","ETHUSD",1644132616126,0.94025215,2999.5,2998.8,0.41964071]
["bitfinex","ETHUSD",1644132616327,0.94025215,2999.5,2998.8,1.3]
["bitfinex","ETHUSD",1644132616826,0.01022011,2999.3,2998.6,1.3]
["bitfinex","ETHUSD",1644132617026,0.01022011,2999.3,2998.6,0.3]
["bitfinex","ETHUSD",1644132617226,0.01022011,2999.3,2998.7,0.07969774]
["bitfinex","ETHUSD",1644132617429,0.01022011,2999.3,2998.8,0.4499364]
["bitfinex","ETHUSD",1644132617628,0.01022011,2999.3,2998.9,0.07969774]
["bitfinex","ETHUSD",1644132617832,0.1666,3000.0,2998.9,0.07969774]
["bitfinex","ETHUSD",1644132618028,0.01022028,2999.2,2998.9,0.07969774]
["bitfinex","ETHUSD",1644132618677,0.01022028,2999.2,2999.0,1.66714]
["bitfinex","ETHUSD",1644132618877,0.01022028,2999.2,2999.0,1.96714]
["bitfinex","ETHUSD",1644132619076,3.4448,3000.3,2999.1,0.07969774]
["bitfinex","ETHUSD",1644132619278,0.01022019,2999.2,2999.1,0.07969774]
["bitfinex","ETHUSD",1644132619878,0.01022019,2999.2,2999.1,0.91324774]
["bitfinex","ETHUSD",1644132620280,0.908788,3000.1,2999.1,0.91324774]
["bitfinex","ETHUSD",1644132620488,0.01022011,2999.3,2999.2,0.07969774]
["bitfinex","ETHUSD",1644132621481,0.908788,3000.1,2999.2,0.07969774]
["bitfinex","ETHUSD",1644132621681,0.908788,3000.1,2999.1,0.83355]
["bitfinex","ETHUSD",1644132621682,0.01021994,2999.4,2999.1,0.83355]
["bitfinex","ETHUSD",1644132621912,0.01021994,2999.4,2999.1,1.83355]
["bitfinex","ETHUSD",1644132622113,0.01021994,2999.4,2999.2,0.07956414]
["bitfinex","ETHUSD",1644132622714,3.68756289,3000.4,2999.2,0.07956414]
["bitfinex","ETHUSD",1644132622918,0.01021986,2999.4,2999.0,1.2369]
["bitfinex","ETHUSD",1644132623119,0.01021986,2999.4,2999.1,0.07958665]
["bitfinex","ETHUSD",1644132623515,0.01021986,2999.4,2999.0,1.8369]
["bitfinex","ETHUSD",1644132623921,4.4456042,3000.4,2999.0,1.8369]
["bitfinex","ETHUSD",1644132624119,0.01022003,2999.3,2999.0,1.8369]
["bitfinex","ETHUSD",1644132624817,0.01022003,2999.3,2999.2,0.64793027]
["bitfinex","ETHUSD",1644132625018,4.36211847,3000.1,2999.2,0.64793027]
["bitfinex","ETHUSD",1644132625219,4.36211847,3000.1,2999.8,0.59174026]
["bitfinex","ETHUSD",1644132625220,1.33170074,3000.0,2999.8,0.59174026]
["bitfinex","ETHUSD",1644132625420,1.33170074,3000.0,2999.2,1.29586054]
["bitfinex","ETHUSD",1644132625673,4.5945512,3000.0,2999.2,1.29586054]
["bitfinex","ETHUSD",1644132625869,1.33170074,2999.9,2999.2,1.29586054]
["bitfinex","ETHUSD",1644132626069,1.1235514,3000.1,2999.2,1.29586054]
["bitfinex","ETHUSD",1644132626070,1.33170074,2999.8,2999.2,1.29586054]
["bitfinex","ETHUSD",1644132626370,1.1235514,3000.1,2999.2,1.29586054]
["bitfinex","ETHUSD",1644132626371,0.01021945,2999.7,2999.2,1.29586054]
["bitfinex","ETHUSD",1644132626570,0.01021945,2999.7,2999.6,0.51466555]
["bitfinex","ETHUSD",1644132626869,0.01021945,2999.7,2999.2,1.29586054]
["bitfinex","ETHUSD",1644132627471,1.1235514,3000.1,2999.2,1.29586054]
["bitfinex","ETHUSD",1644132627771,0.01021961,2999.6,2999.2,1.29586054]
["bitfinex","ETHUSD",1644132628274,0.01021961,2999.6,2999.4,0.42027001]
["bitfinex","ETHUSD",1644132628672,1.1235514,3000.1,2999.4,0.42027001]
["bitfinex","ETHUSD",1644132628876,0.01021953,2999.6,2999.4,0.42027001]
["bitfinex","ETHUSD",1644132629817,3.95072356,3000.4,2999.4,0.42027001]
["bitfinex","ETHUSD",1644132630018,0.01021953,2999.6,2999.4,0.42027001]
["bitfinex","ETHUSD",1644132630418,0.01021953,2999.6,2999.5,0.64793027]
["bitfinex","ETHUSD",1644132631025,1.12485773,3000.2,2999.5,0.64793027]
["bitfinex","ETHUSD",1644132631222,0.01021945,2999.7,2999.5,0.64793027]
["bitfinex","ETHUSD",1644132632223,1.12485773,3000.2,2999.5,0.64793027]
["bitfinex","ETHUSD",1644132632422,0.01021936,2999.7,2999.5,0.64793027]
["bitfinex","ETHUSD",1644132633471,3.76289255,3000.5,2999.5,0.64793027]
["bitfinex","ETHUSD",1644132633666,0.01021936,2999.7,2999.5,0.64793027]
["bitfinex","ETHUSD",1644132634673,0.98332985,3000.3,2999.5,0.64793027]
["bitfinex","ETHUSD",1644132634870,0.01021936,2999.7,2999.5,0.64793027]
["bitfinex","ETHUSD",1644132635070,0.01021936,2999.7,2999.6,0.64793027]
["bitfinex","ETHUSD",1644132635270,0.01021936,2999.7,2999.6,1.23396096]
["bitfinex","ETHUSD",1644132635670,0.01021936,2999.7,2999.6,1.88189123]
["bitfinex","ETHUSD",1644132636074,0.01021928,2999.8,2999.6,1.88189123]
["bitfinex","ETHUSD",1644132637126,3.28892914,3000.2,2999.6,1.88189123]
["bitfinex","ETHUSD",1644132637326,0.00958996,2999.8,2999.6,1.88189123]
["bitfinex","ETHUSD",1644132638327,0.98332985,3000.3,2999.6,1.88189123]
["bitfinex","ETHUSD",1644132638528,0.00958996,2999.8,2999.6,1.88189123]
["bitfinex","ETHUSD",1644132639528,3.3016217,3000.2,2999.6,1.88189123]
["bitfinex","ETHUSD",1644132639728,0.98332985,3000.3,2999.6,1.88189123]
["bitfinex","ETHUSD",1644132639729,0.00958996,2999.8,2999.6,1.88189123]
["bitfinex","ETHUSD",1644132640129,0.00958996,2999.8,2999.6,1.23396096]
["bitfinex","ETHUSD",1644132640532,0.00958996,2999.8,2999.7,0.64793027]
["bitfinex","ETHUSD",1644132640766,1.32187914,2999.8,2999.7,0.64793027]
["bitfinex","ETHUSD",1644132640969,0.0102192,2999.8,2999.7,0.64793027]
["bitfinex","ETHUSD",1644132641171,0.0102192,2999.8,2999.7,4.47931565]
["bitfinex","ETHUSD",1644132641376,0.0102192,2999.8,2999.7,1.29586054]
["bitfinex","ETHUSD",1644132641568,0.0102192,2999.8,2999.7,4.43754725]
["bitfinex","ETHUSD",1644132641767,1.2368,3000.6,2999.7,4.43754725]
["bitfinex","ETHUSD",1644132641968,1.32252024,3000.5,2999.7,4.43754725]
["bitfinex","ETHUSD",1644132642169,0.01021912,2999.9,2999.7,4.43754725]
["bitfinex","ETHUSD",1644132642371,0.01021912,2999.9,2999.8,0.42123405]
["bitfinex","ETHUSD",1644132643173,0.96283651,3000.6,2999.8,0.42123405]
["bitfinex","ETHUSD",1644132643373,0.01021895,3000.0,2999.8,0.42123405]
["bitfinex","ETHUSD",1644132644174,0.01021895,3000.0,2999.9,3.28220524]
["bitfinex","ETHUSD",1644132644433,0.01021895,3000.0,2999.9,4.41381279]
["bitfinex","ETHUSD",1644132644434,0.01021887,3000.0,2999.9,4.41381279]
["bitfinex","ETHUSD",1644132644620,0.01021887,3000.0,2999.9,5.71381279]
["bitfinex","ETHUSD",1644132645023,0.01021887,3000.0,2999.9,6.92121279]
["bitfinex","ETHUSD",1644132645421,0.00345951,3001.4,2999.9,6.92121279]
["bitfinex","ETHUSD",1644132645624,0.00345951,3001.4,3000.8,0.57114756]
["bitfinex","ETHUSD",1644132645625,2.23840094,3001.2,3000.8,0.57114756]
["bitfinex","ETHUSD",1644132645826,2.23840094,3001.2,3000.4,3.36085795]
["bitfinex","ETHUSD",1644132645827,1.32242668,3001.1,3000.4,3.36085795]
["bitfinex","ETHUSD",1644132646027,0.00345951,3001.0,3000.4,3.36085795]
["bitfinex","ETHUSD",1644132646227,0.00345951,3001.0,3000.3,2.04068]
["bitfinex","ETHUSD",1644132646426,0.00345951,3001.0,3000.4,3.12267846]
["bitfinex","ETHUSD",1644132646630,0.00345951,3001.0,3000.6,0.64793027]
["bitfinex","ETHUSD",1644132646826,2.55,3000.9,3000.3,2.04068]
["bitfinex","ETHUSD",1644132647029,0.01021763,3000.8,3000.3,0.83328]
["bitfinex","ETHUSD",1644132647626,0.01021763,3000.8,3000.5,0.46555582]
["bitfinex","ETHUSD",1644132647828,2.55,3000.9,3000.5,0.46555582]
["bitfinex","ETHUSD",1644132648027,0.01021779,3000.7,3000.5,0.46555582]
["bitfinex","ETHUSD",1644132649064,0.00345951,3001.1,3000.6,3.14715189]
["bitfinex","ETHUSD",1644132649268,0.00345951,3001.1,3000.5,0.46555582]
["bitfinex","ETHUSD",1644132649269,0.01021771,3000.8,3000.5,1.29878582]
["bitfinex","ETHUSD",1644132649665,0.01021771,3000.8,3000.5,0.46555582]
["bitfinex","ETHUSD",1644132650365,1.02125778,3001.5,3001.1,0.52458564]
["bitfinex","ETHUSD",1644132650568,1.31351821,3001.4,3000.6,3.1895859]
["bitfinex","ETHUSD",1644132650769,1.31351821,3001.4,3000.4,1.1348]
["bitfinex","ETHUSD",1644132650971,1.31351821,3001.4,3000.9,0.64793027]
["bitfinex","ETHUSD",1644132651670,0.0102168,3001.3,3001.0,0.47466618]
["bitfinex","ETHUSD",1644132651932,1.31007835,3001.2,3001.0,0.47466618]
["bitfinex","ETHUSD",1644132653022,1.31007835,3001.1,3001.0,0.47466618]
["bitfinex","ETHUSD",1644132653224,1.31007835,3001.2,3001.0,0.47466618]
["bitfinex","ETHUSD",1644132653426,1.31007835,3001.1,3001.0,0.47466618]
["bitfinex","ETHUSD",1644132653823,1.31007835,3001.2,3001.0,0.47466618]
["bitfinex","ETHUSD",1644132654023,1.31007835,3001.1,3001.0,0.47466618]
["bitfinex","ETHUSD",1644132655225,1.95345735,3001.4,3000.9,0.64793027]
["bitfinex","ETHUSD",1644132655426,0.01021696,3001.2,3000.9,0.64793027]
["bitfinex","ETHUSD",1644132655665,0.6501561,3001.2,3000.9,0.64793027]
["bitfinex","ETHUSD",1644132655867,1.31007835,3001.1,3000.9,0.64793027]
["bitfinex","ETHUSD",1644132656070,1.31007835,3001.1,3000.4,1.1348]
["bitfinex","ETHUSD",1644132656270,3.26673433,3001.0,3000.8,1.22545629]
["bitfinex","ETHUSD",1644132656471,1.31007835,3000.9,3000.8,0.64793027]
["bitfinex","ETHUSD",1644132656870,4.6934427,3001.1,3000.8,0.64793027]
["bitfinex","ETHUSD",1644132657175,1.09840391,3000.9,3000.8,0.64793027]
["bitfinex","ETHUSD",1644132657370,2.40848226,3000.9,3000.8,0.64793027]
["bitfinex","ETHUSD",1644132658173,5.66028251,3000.9,3000.8,0.64793027]
["bitfinex","ETHUSD",1644132658373,6.77922165,3000.9,3000.8,0.64793027]
["bitfinex","ETHUSD",1644132658574,0.11266973,3000.8,2999.9,0.25]
["bitfinex","ETHUSD",1644132658782,0.63716614,3000.6,2999.9,0.25]
["bitfinex","ETHUSD",1644132658974,4.51630366,3000.5,2999.4,1.2316]
["bitfinex","ETHUSD",1644132659176,1.31007835,3000.4,2999.5,0.51948754]
["bitfinex","ETHUSD",1644132659427,1.31007835,3000.4,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132659428,3.34155328,3000.3,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132659616,1.31007835,3000.2,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132659820,2.45754029,3000.2,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132660022,1.31007835,3000.1,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132660221,0.00960431,3000.0,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132660624,1.31007835,2999.9,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132661223,1.31007835,2999.8,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132661423,0.01021912,2999.9,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132661628,1.31573985,2999.8,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132662427,1.31573985,2999.7,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132662624,0.0102192,2999.8,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132662824,1.31573985,2999.7,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132663878,0.01021928,2999.8,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132664079,1.31573985,2999.7,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132665979,1.1835,3000.4,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132666181,0.01021928,2999.8,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132666779,0.00876243,2999.8,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132667017,1.08908193,3000.5,2999.6,0.10138476]
["bitfinex","ETHUSD",1644132667219,1.31624737,3000.4,3000.2,0.55209432]
["bitfinex","ETHUSD",1644132667417,1.31624737,3000.4,2999.6,1.2401]
["bitfinex","ETHUSD",1644132667721,1.31624737,3000.4,2999.7,0.10139797]
["bitfinex","ETHUSD",1644132667917,4.55088967,3000.4,2999.7,0.10139797]
["bitfinex","ETHUSD",1644132668119,1.31624737,3000.3,2999.7,0.10139797]
["bitfinex","ETHUSD",1644132668516,0.98023925,3000.0,2999.7,0.6246597]
["bitfinex","ETHUSD",1644132668717,1.31624737,2999.9,2999.8,0.10139797]
["bitfinex","ETHUSD",1644132668917,1.31624737,2999.9,2999.7,0.52326173]
["bitfinex","ETHUSD",1644132669522,1.31624737,2999.9,2999.8,0.10139781]
["bitfinex","ETHUSD",1644132669720,1.3264664,2999.9,2999.8,0.10139781]
["bitfinex","ETHUSD",1644132670769,1.31624737,2999.9,2999.3,0.10139781]
["bitfinex","ETHUSD",1644132670969,1.31624737,2999.9,2999.2,1.2115]
["bitfinex","ETHUSD",1644132670970,1.31624737,2999.9,2999.4,0.10139781]
["bitfinex","ETHUSD",1644132671168,1.31624737,2999.9,2999.5,0.10139781]
["bitfinex","ETHUSD",1644132671371,1.31624737,2999.9,2999.6,0.10139781]
["bitfinex","ETHUSD",1644132671768,1.31624737,2999.9,2999.7,0.10139781]
["bitfinex","ETHUSD",1644132671971,1.31624737,2999.9,2999.8,0.10139781]
["bitfinex","ETHUSD",1644132672170,1.32646649,2999.9,2999.8,0.10139781]
["bitfinex","ETHUSD",1644132673171,1.31624737,2999.9,2999.8,0.10139781]
["bitfinex","ETHUSD",1644132673773,1.31624737,2999.9,2999.4,0.10139781]
["bitfinex","ETHUSD",1644132673974,1.31624737,2999.9,2999.5,0.10139781]
["bitfinex","ETHUSD",1644132674174,1.31624737,2999.9,2999.6,0.10139781]
["bitfinex","ETHUSD",1644132674432,1.31624737,2999.9,2999.7,0.68186924]
["bitfinex","ETHUSD",1644132674624,1.32646657,2999.8,2999.7,0.58047143]
["bitfinex","ETHUSD",1644132674824,1.32646657,2999.8,2999.7,0.68197835]
["bitfinex","ETHUSD",1644132675529,1.31624737,2999.8,2999.7,0.68197835]
["bitfinex","ETHUSD",1644132676526,1.31624737,2999.8,2999.7,0.10150692]
["bitfinex","ETHUSD",1644132676925,1.31624737,2999.8,2999.3,0.10150692]
["bitfinex","ETHUSD",1644132677526,1.31624737,2999.8,2999.4,0.50864286]
["bitfinex","ETHUSD",1644132677728,1.31624737,2999.8,2999.5,0.10150692]
["bitfinex","ETHUSD",1644132678168,1.32646673,2999.7,2999.5,0.10150692]
["bitfinex","ETHUSD",1644132678364,0.01021936,2999.7,2999.5,0.10150692]
["bitfinex","ETHUSD",1644132679165,0.86195312,3000.2,2999.5,0.10150692]
["bitfinex","ETHUSD",1644132679364,1.1732,3000.3,2999.5,0.10150692]
["bitfinex","ETHUSD",1644132679365,0.01021936,2999.7,2999.5,0.10150692]
["bitfinex","ETHUSD",1644132679566,0.01021936,2999.7,2999.6,0.56701951]
["bitfinex","ETHUSD",1644132679970,1.32729201,2999.7,2999.6,0.56701951]
["bitfinex","ETHUSD",1644132680370,1.31707265,2999.7,2999.6,0.56701951]
["bitfinex","ETHUSD",1644132680568,0.01021928,2999.8,2999.6,0.56701951]
["bitfinex","ETHUSD",1644132680772,1.31707265,2999.7,2999.6,0.46551259]
["bitfinex","ETHUSD",1644132680974,1.31707265,2999.7,2999.6,0.10154087]
["bitfinex","ETHUSD",1644132681170,1.31707265,2999.7,2999.3,0.10154087]
["bitfinex","ETHUSD",1644132681370,1.31707265,2999.7,2999.4,0.10154087]
["bitfinex","ETHUSD",1644132681571,1.31707265,2999.7,2999.5,0.10154087]
["bitfinex","ETHUSD",1644132681770,1.32729218,2999.6,2999.0,0.3]
["bitfinex","ETHUSD",1644132682019,0.01021953,2999.6,2999.1,0.10155102]
["bitfinex","ETHUSD",1644132682218,0.01021953,2999.6,2999.5,0.5871732]
["bitfinex","ETHUSD",1644132682421,1.32714388,2999.6,2999.5,0.68872422]
["bitfinex","ETHUSD",1644132682620,1.31692435,2999.6,2999.5,0.68872422]
["bitfinex","ETHUSD",1644132683021,0.01021945,2999.7,2999.5,0.68872422]
["bitfinex","ETHUSD",1644132683222,0.01021945,2999.7,2999.6,0.10155102]
["bitfinex","ETHUSD",1644132683819,1.31711761,2999.7,2999.6,0.10155102]
["bitfinex","ETHUSD",1644132684026,1.31711761,3000.2,2999.6,0.10155102]
["bitfinex","ETHUSD",1644132684224,0.01021928,2999.8,2999.6,0.10155102]
["bitfinex","ETHUSD",1644132684426,1.31711761,2999.7,2999.6,0.10155102]
["bitfinex","ETHUSD",1644132687779,0.01021928,2999.8,2999.3,0.10155102]
["bitfinex","ETHUSD",1644132687979,1.31711761,2999.7,2999.4,0.10155102]
["bitfinex","ETHUSD",1644132688179,1.31711761,2999.7,2999.5,0.10155102]
["bitfinex","ETHUSD",1644132688379,1.31711761,2999.7,2999.1,1.66725]
["bitfinex","ETHUSD",1644132688380,1.31711761,2999.7,2999.6,0.10155102]
["bitfinex","ETHUSD",1644132688781,1.31711761,2999.7,2999.2,0.10155102]
["bitfinex","ETHUSD",1644132688979,0.01021928,2999.8,2999.2,0.10155102]
["bitfinex","ETHUSD",1644132689201,1.31648897,2999.7,2999.2,0.10155102]
["bitfinex","ETHUSD",1644132689816,1.31648897,2999.7,2999.3,0.45250475]
["bitfinex","ETHUSD",1644132690022,1.31648897,3000.1,2999.4,0.93511102]
["bitfinex","ETHUSD",1644132690221,0.01021961,2999.6,2999.4,0.93511102]
["bitfinex","ETHUSD",1644132690522,0.00876284,2999.6,2999.5,0.10155102]
["bitfinex","ETHUSD",1644132690922,1.32533678,2999.6,2999.5,0.10155102]
["bitfinex","ETHUSD",1644132691126,1.31657394,2999.6,2999.4,0.10155102]
["bitfinex","ETHUSD",1644132691324,1.31657394,3000.1,2999.5,0.10155102]
["bitfinex","ETHUSD",1644132691524,4.54850243,3000.2,2999.6,0.10155102]
["bitfinex","ETHUSD",1644132691525,1.31669531,3000.0,2999.6,0.10155102]
["bitfinex","ETHUSD",1644132691723,1.31669531,2999.9,2999.7,0.10155102]
["bitfinex","ETHUSD",1644132691923,1.31669531,2999.8,2999.3,0.45250475]
["bitfinex","ETHUSD",1644132692123,1.31669531,2999.7,2999.4,0.10152241]
["bitfinex","ETHUSD",1644132692324,1.31669531,3000.1,2999.4,0.10152241]
["bitfinex","ETHUSD",1644132692524,1.31669531,3000.0,2999.4,0.10152241]
["bitfinex","ETHUSD",1644132692723,1.31669531,2999.9,2999.4,0.10152241]
["bitfinex","ETHUSD",1644132693024,1.31669531,2999.8,2999.4,0.10152241]
["bitfinex","ETHUSD",1644132693269,1.31669531,2999.7,2999.4,0.10152241]
["bitfinex","ETHUSD",1644132693471,1.31669531,2999.6,2999.4,0.10152241]
["bitfinex","ETHUSD",1644132693673,1.31669531,2999.5,2999.4,0.10152241]
["bitfinex","ETHUSD",1644132694473,1.31669531,3000.1,2999.4,0.10152241]
["bitfinex","ETHUSD",1644132694872,0.01021891,2999.8,2999.4,0.10152241]
["bitfinex","ETHUSD",1644132695173,1.31669531,2999.7,2999.4,0.10152241]
["bitfinex","ETHUSD",1644132696178,1.31669531,2999.7,2999.4,1.76862241]
["bitfinex","ETHUSD",1644132696375,1.31669531,2999.6,2999.5,0.10152241]
["bitfinex","ETHUSD",1644132697017,1.31669531,2999.7,2999.5,0.10152241]
["bitfinex","ETHUSD",1644132697215,1.31669531,2999.6,2999.3,0.45250475]
["bitfinex","ETHUSD",1644132697418,0.01021908,2999.8,2999.4,1.12393653]
["bitfinex","ETHUSD",1644132697615,0.01021908,2999.8,2999.5,0.10169431]
["bitfinex","ETHUSD",1644132697616,1.3183073,2999.7,2999.5,0.10169431]
["bitfinex","ETHUSD",1644132697816,1.3183073,2999.7,2999.5,0.70169431]
["bitfinex","ETHUSD",1644132698017,1.3183073,2999.7,2999.6,0.10169431]
["bitfinex","ETHUSD",1644132698419,1.3183073,3000.1,2999.6,0.10169431]
["bitfinex","ETHUSD",1644132698621,0.01021926,2999.8,2999.6,0.10169431]
["bitfinex","ETHUSD",1644132698823,1.3183073,2999.7,2999.6,0.10169431]
["bitfinex","ETHUSD",1644132699419,1.3183073,2999.7,2999.5,0.10169431]
["bitfinex","ETHUSD",1644132699619,1.3183073,2999.7,2999.4,2.49438048]
["bitfinex","ETHUSD",1644132699620,3.87166196,3000.4,2999.6,0.10169431]
["bitfinex","ETHUSD",1644132699821,0.01021926,2999.8,2999.6,0.10169431]
["bitfinex","ETHUSD",1644132700019,0.01021926,2999.8,2999.7,0.10169431]
["bitfinex","ETHUSD",1644132700423,0.01021926,2999.8,2999.5,0.10169431]
["bitfinex","ETHUSD",1644132700424,1.32982901,2999.8,2999.5,0.10169431]
["bitfinex","ETHUSD",1644132700678,1.32982901,2999.8,2999.6,0.6473]
["bitfinex","ETHUSD",1644132700679,0.01021926,2999.8,2999.6,0.6473]
["bitfinex","ETHUSD",1644132700873,0.63716614,3000.6,2999.8,0.8333]
["bitfinex","ETHUSD",1644132701073,0.63716614,3000.6,2999.9,0.10169431]
["bitfinex","ETHUSD",1644132701272,1.3197433,3000.5,3000.0,0.83324]
["bitfinex","ETHUSD",1644132701479,1.3197433,3000.4,3000.1,0.10169431]
["bitfinex","ETHUSD",1644132701672,1.3197433,3000.3,3000.1,0.40169431]
["bitfinex","ETHUSD",1644132701872,0.00343986,3000.7,3000.2,0.68182112]
["bitfinex","ETHUSD",1644132702074,0.0096077,3000.4,3000.2,0.98182112]
["bitfinex","ETHUSD",1644132702275,0.0096077,3000.4,3000.3,0.10169431]
["bitfinex","ETHUSD",1644132702676,1.32839275,3000.4,3000.3,0.10169431]
["bitfinex","ETHUSD",1644132703074,1.31878505,3000.4,3000.3,0.10169431]
["bitfinex","ETHUSD",1644132703477,1.31878505,3000.4,3000.3,0.93497431]
["bitfinex","ETHUSD",1644132704521,1.31878505,3000.4,3000.3,1.23497431]
["bitfinex","ETHUSD",1644132704720,1.31878505,3000.4,3000.3,2.71713276]
["bitfinex","ETHUSD",1644132705525,1.31878505,3000.4,3000.3,2.88371276]
["bitfinex","ETHUSD",1644132705727,0.0096483,3000.5,3000.4,0.83322]
["bitfinex","ETHUSD",1644132706024,0.0096483,3000.5,3000.4,2.76810431]
["bitfinex","ETHUSD",1644132706225,0.0096483,3000.5,3000.4,3.06810431]
["bitfinex","ETHUSD",1644132706425,0.0096483,3000.5,3000.4,2.23488431]
["bitfinex","ETHUSD",1644132706628,3.50343986,3001.3,3000.4,1.40169431]
["bitfinex","ETHUSD",1644132706629,4.140606,3001.3,3000.4,1.40169431]
["bitfinex","ETHUSD",1644132706824,1.13731523,3000.9,3000.5,0.10169431]
["bitfinex","ETHUSD",1644132707025,0.00964815,3000.6,3000.5,0.10169431]
["bitfinex","ETHUSD",1644132707627,1.32538638,3000.6,3000.5,0.10169431]
["bitfinex","ETHUSD",1644132708027,1.31573823,3000.6,3000.5,0.10169431]
["bitfinex","ETHUSD",1644132708284,0.009648,3000.7,3000.5,0.10169431]
["bitfinex","ETHUSD",1644132708685,1.31534764,3000.6,3000.5,0.10169431]
["bitfinex","ETHUSD",1644132709085,1.26534764,3000.6,3000.5,0.10169431]
["bitfinex","ETHUSD",1644132709290,0.00343986,3001.1,3000.5,0.93492431]
["bitfinex","ETHUSD",1644132709486,0.00964458,3000.7,3000.5,0.83323]
["bitfinex","ETHUSD",1644132709688,0.00964458,3000.7,3000.6,0.46563186]
["bitfinex","ETHUSD",1644132709887,0.00964458,3000.7,3000.6,0.76563186]
["bitfinex","ETHUSD",1644132710287,0.00343986,3001.1,3000.5,1.47934139]
["bitfinex","ETHUSD",1644132710489,0.00343986,3001.1,3000.5,1.77934139]
["bitfinex","ETHUSD",1644132710490,0.00964443,3000.8,3000.5,1.77934139]
["bitfinex","ETHUSD",1644132710689,0.00964443,3000.8,3000.5,0.3]
["bitfinex","ETHUSD",1644132710892,0.00964443,3000.8,3000.5,1.0]
["bitfinex","ETHUSD",1644132711291,0.00964443,3000.8,3000.4,1.125]
["bitfinex","ETHUSD",1644132711493,0.00343986,3001.3,3000.4,1.125]
["bitfinex","ETHUSD",1644132711494,0.00343986,3001.3,3000.4,1.95825]
["bitfinex","ETHUSD",1644132711694,0.00964443,3000.8,3000.4,1.95825]
["bitfinex","ETHUSD",1644132712124,0.00964443,3000.8,3000.5,0.83324]
["bitfinex","ETHUSD",1644132712326,0.00964443,3000.8,3000.5,1.83324]
["bitfinex","ETHUSD",1644132712824,0.00343986,3001.5,3000.5,1.83324]
["bitfinex","ETHUSD",1644132713024,0.00343986,3001.5,3000.7,0.83319]
["bitfinex","ETHUSD",1644132713226,0.86168497,3001.3,3000.7,0.83319]
["bitfinex","ETHUSD",1644132713425,0.00343986,3001.2,3000.7,0.83319]
["bitfinex","ETHUSD",1644132714124,0.00964429,3001.1,3000.7,1.29648744]
["bitfinex","ETHUSD",1644132715129,0.00343986,3001.2,3000.7,1.29648744]
["bitfinex","ETHUSD",1644132715329,0.00964436,3001.1,3000.7,1.29648744]
["bitfinex","ETHUSD",1644132715783,0.00964436,3001.1,3000.7,2.72964744]
["bitfinex","ETHUSD",1644132715981,0.00964436,3001.1,3000.7,3.03024744]
["bitfinex","ETHUSD",1644132716181,0.00964436,3001.1,3000.8,1.0]
["bitfinex","ETHUSD",1644132716381,0.00343986,3001.5,3000.9,0.83311]
["bitfinex","ETHUSD",1644132716582,0.00964432,3001.1,3000.9,0.83311]
["bitfinex","ETHUSD",1644132717582,0.00343986,3001.6,3001.2,0.51636747]
["bitfinex","ETHUSD",1644132717784,0.00343986,3001.6,3000.9,1.13311]
["bitfinex","ETHUSD",1644132718982,0.00964381,3001.4,3001.1,0.4967666]
["bitfinex","ETHUSD",1644132720019,0.00343986,3001.6,3001.1,0.4967666]
["bitfinex","ETHUSD",1644132720218,0.0096438,3001.4,3001.1,0.4967666]
["bitfinex","ETHUSD",1644132721222,0.00343986,3001.6,3001.1,0.4967666]
["bitfinex","ETHUSD",1644132721423,0.0096438,3001.4,3001.1,0.4967666]
["bitfinex","ETHUSD",1644132722326,0.00343986,3001.6,3001.1,0.4967666]
["bitfinex","ETHUSD",1644132722524,0.0096438,3001.4,3001.2,0.83305]
["bitfinex","ETHUSD",1644132723184,0.0096438,3001.4,3001.2,1.13305]
["bitfinex","ETHUSD",1644132723381,0.0096438,3001.4,3001.2,2.38625]
["bitfinex","ETHUSD",1644132723581,0.00343986,3001.9,3001.3,0.83301]
["bitfinex","ETHUSD",1644132723785,0.00964371,3001.5,3001.3,0.83301]
["bitfinex","ETHUSD",1644132723984,0.00964371,3001.5,3001.4,0.83296]
["bitfinex","ETHUSD",1644132724685,0.00343986,3002.2,3001.2,1.3956]
["bitfinex","ETHUSD",1644132724890,0.00343986,3002.2,3001.6,0.50365785]
["bitfinex","ETHUSD",1644132725888,0.00343986,3002.3,3001.6,0.50365785]
["bitfinex","ETHUSD",1644132726088,0.00964283,3002.1,3001.6,0.50365785]
["bitfinex","ETHUSD",1644132726928,0.01308269,3002.1,3001.6,0.50365785]
["bitfinex","ETHUSD",1644132727120,0.00343986,3002.1,3001.6,0.50365785]
["bitfinex","ETHUSD",1644132727319,0.00964289,3002.0,3001.2,1.97545]
["bitfinex","ETHUSD",1644132727524,0.00964289,3002.0,3001.2,1.1424]
["bitfinex","ETHUSD",1644132728322,0.00343986,3002.1,3001.2,1.1424]
["bitfinex","ETHUSD",1644132728523,0.00964326,3001.8,3001.5,0.54248512]
["bitfinex","ETHUSD",1644132729325,0.01964326,3001.8,3001.5,0.54248512]
["bitfinex","ETHUSD",1644132729525,0.00343986,3002.1,3001.5,0.54248512]
["bitfinex","ETHUSD",1644132729724,0.00964319,3001.8,3001.5,0.54248512]
["bitfinex","ETHUSD",1644132730530,0.00964319,3001.8,3001.2,2.7424]
["bitfinex","ETHUSD",1644132730773,0.00343986,3002.1,3001.4,0.57960612]
["bitfinex","ETHUSD",1644132730973,0.00964318,3001.8,3001.4,0.57960612]
["bitfinex","ETHUSD",1644132731972,0.00343986,3002.1,3001.4,0.57960612]
["bitfinex","ETHUSD",1644132732171,0.00964325,3001.8,3001.4,0.57960612]
["bitfinex","ETHUSD",1644132733174,0.00343986,3002.1,3001.4,0.57960612]
["bitfinex","ETHUSD",1644132733375,0.00964325,3001.8,3001.4,0.57960612]
["bitfinex","ETHUSD",1644132733975,0.00964325,3001.8,3001.2,3.57545]
["bitfinex","ETHUSD",1644132733976,1.27194302,3001.7,3001.2,2.7424]
["bitfinex","ETHUSD",1644132734176,0.00343986,3001.6,3001.2,1.6]
["bitfinex","ETHUSD",1644132734430,0.00343986,3001.6,3001.2,1.3]
["bitfinex","ETHUSD",1644132734621,0.01308333,3001.6,3001.2,1.3]
["bitfinex","ETHUSD",1644132735021,0.00964347,3001.6,3001.2,1.3]
["bitfinex","ETHUSD",1644132735221,0.00964347,3001.6,3001.5,0.47541397]
["bitfinex","ETHUSD",1644132735622,1.27231411,3002.0,3001.5,0.47541397]
["bitfinex","ETHUSD",1644132735824,0.00964333,3001.7,3001.5,0.47541397]
["bitfinex","ETHUSD",1644132736024,1.27231411,3001.6,3001.5,0.47541397]
["bitfinex","ETHUSD",1644132736627,1.27231411,3001.6,3001.2,2.4884]
["bitfinex","ETHUSD",1644132736828,0.00343986,3001.6,3001.2,1.3]
["bitfinex","ETHUSD",1644132737030,1.28200035,3001.7,3001.2,0.3]
["bitfinex","ETHUSD",1644132737227,1.27579688,3001.6,3001.1,4.01819406]
["bitfinex","ETHUSD",1644132737831,1.27579688,3001.6,3001.3,0.51985599]
["bitfinex","ETHUSD",1644132738269,0.00964362,3001.5,3001.3,0.51985599]
["bitfinex","ETHUSD",1644132739169,0.00343986,3002.1,3001.3,0.51985599]
["bitfinex","ETHUSD",1644132739371,0.00964355,3001.6,3001.3,0.51985599]
["bitfinex","ETHUSD",1644132739570,0.00964355,3001.6,3001.3,1.35285599]
["bitfinex","ETHUSD",1644132740372,0.00343986,3002.1,3001.3,1.35285599]
["bitfinex","ETHUSD",1644132740574,0.00964347,3001.6,3001.3,1.35285599]
["bitfinex","ETHUSD",1644132740776,0.00964347,3001.6,3001.3,3.07795599]
["bitfinex","ETHUSD",1644132740974,0.00964347,3001.6,3001.4,1.0]
["bitfinex","ETHUSD",1644132741174,0.00964347,3001.6,3001.3,2.81955599]
["bitfinex","ETHUSD",1644132741575,0.00343986,3002.1,3001.3,2.47795599]
["bitfinex","ETHUSD",1644132741776,0.00964348,3001.6,3001.3,2.18585599]
["bitfinex","ETHUSD",1644132742030,0.00964348,3001.6,3001.3,3.78585599]
["bitfinex","ETHUSD",1644132742234,0.00964348,3001.6,3001.4,0.14006479]
["bitfinex","ETHUSD",1644132742833,0.00343986,3002.1,3001.9,0.59386165]
["bitfinex","ETHUSD",1644132743033,0.01,3002.1,3001.9,0.59386165]
["bitfinex","ETHUSD",1644132743236,1.27479817,3002.0,3001.9,0.59386165]
["bitfinex","ETHUSD",1644132743433,1.28823803,3002.1,3001.9,0.59386165]
["bitfinex","ETHUSD",1644132743633,1.27479817,3002.0,3001.9,0.59386165]
["bitfinex","ETHUSD",1644132744335,1.27479817,3002.0,3001.4,1.0]
["bitfinex","ETHUSD",1644132744534,1.27479817,3002.0,3001.5,0.14012403]
["bitfinex","ETHUSD",1644132744535,0.00343986,3001.9,3001.5,0.14012403]
["bitfinex","ETHUSD",1644132744734,0.00343986,3001.9,3001.3,3.266]
["bitfinex","ETHUSD",1644132744735,1.27823803,3001.9,3001.3,3.266]
["bitfinex","ETHUSD",1644132744935,1.28823803,3001.9,3001.4,0.14012678]
["bitfinex","ETHUSD",1644132745136,1.27479817,3001.8,3001.4,0.14012678]
["bitfinex","ETHUSD",1644132745336,1.29444143,3001.8,3001.4,0.14012678]
["bitfinex","ETHUSD",1644132745536,1.27479817,3001.7,3001.6,0.53923835]
["bitfinex","ETHUSD",1644132746178,1.27479817,3001.7,3001.6,0.14035212]
["bitfinex","ETHUSD",1644132747176,1.27479817,3001.7,3001.3,0.3]
["bitfinex","ETHUSD",1644132747177,1.27479817,3001.7,3001.4,0.14035212]
["bitfinex","ETHUSD",1644132747377,1.27479817,3001.7,3001.5,0.61268583]
["bitfinex","ETHUSD",1644132747576,0.00343986,3001.6,3001.5,0.47233371]
["bitfinex","ETHUSD",1644132747777,1.2844415,3001.7,3001.5,0.61269515]
["bitfinex","ETHUSD",1644132747977,0.00964333,3001.7,3001.6,0.14036144]
["bitfinex","ETHUSD",1644132748379,1.28733907,3001.7,3001.6,0.14036144]
["bitfinex","ETHUSD",1644132748779,1.27769574,3001.7,3001.4,0.14036144]
["bitfinex","ETHUSD",1644132748978,0.00343986,3001.6,3001.5,0.14036144]
["bitfinex","ETHUSD",1644132749178,1.27769574,3001.7,3001.3,0.44036144]
["bitfinex","ETHUSD",1644132749439,0.00343986,3001.6,3001.4,0.14036144]
["bitfinex","ETHUSD",1644132749632,0.00343986,3001.7,3001.4,0.44036144]
["bitfinex","ETHUSD",1644132749832,0.87183389,3001.8,3001.4,0.3]
["bitfinex","ETHUSD",1644132750034,0.86219071,3001.8,3001.4,0.3]
["bitfinex","ETHUSD",1644132750333,0.00964332,3001.7,3001.2,3.38878075]
["bitfinex","ETHUSD",1644132751235,0.86219071,3001.8,3001.2,3.38878075]
["bitfinex","ETHUSD",1644132751435,0.00964347,3001.6,3001.2,3.38878075]
["bitfinex","ETHUSD",1644132752436,0.00343986,3001.8,3001.2,3.38878075]
["bitfinex","ETHUSD",1644132752635,0.00964355,3001.6,3001.2,3.38878075]
["bitfinex","ETHUSD",1644132753481,0.00343986,3001.8,3001.2,3.38878075]
["bitfinex","ETHUSD",1644132753883,0.00964355,3001.6,3001.2,3.38878075]
["bitfinex","ETHUSD",1644132754081,0.00964355,3001.6,3001.2,6.68878075]
["bitfinex","ETHUSD",1644132754683,0.00343986,3001.8,3001.2,6.68878075]
["bitfinex","ETHUSD",1644132754884,0.00964355,3001.6,3001.2,6.68878075]
["bitfinex","ETHUSD",1644132755884,0.00343986,3001.8,3001.2,6.68878075]
["bitfinex","ETHUSD",1644132756085,0.00964356,3001.6,3001.2,6.68878075]
["bitfinex","ETHUSD",1644132757229,0.00343986,3001.8,3001.2,6.68878075]
["bitfinex","ETHUSD",1644132757429,0.00964356,3001.6,3001.2,6.68878075]
["bitfinex","ETHUSD",1644132758328,0.00343986,3001.8,3001.2,6.68878075]
["bitfinex","ETHUSD",1644132758530,0.00964356,3001.6,3001.2,6.68878075]
["bitfinex","ETHUSD",1644132759528,0.63716614,3001.8,3001.2,6.68878075]
["bitfinex","ETHUSD",1644132759730,0.00964356,3001.6,3001.2,6.68878075]
["bitfinex","ETHUSD",1644132760777,0.00343986,3001.8,3001.7,0.51672199]
["bitfinex","ETHUSD",1644132760974,0.00964356,3001.6,3001.2,6.1167]
["bitfinex","ETHUSD",1644132761977,0.00343986,3001.8,3001.7,0.43460458]
["bitfinex","ETHUSD",1644132762279,0.63716614,3001.9,3001.2,6.1167]
["bitfinex","ETHUSD",1644132762473,0.00343986,3001.8,3001.2,6.1167]
["bitfinex","ETHUSD",1644132763079,0.640606,3001.8,3001.2,6.1167]
["bitfinex","ETHUSD",1644132763278,0.00964341,3001.7,3001.2,6.1167]
["bitfinex","ETHUSD",1644132763477,0.01308327,3001.7,3001.2,6.1167]
["bitfinex","ETHUSD",1644132763877,0.01308327,3001.7,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132764278,0.00343986,3001.7,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132764539,0.00964341,3001.7,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132764740,0.64680955,3001.7,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132765546,0.63716614,3001.7,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132765746,0.64680955,3001.7,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132765949,0.63716614,3001.6,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132766148,0.640606,3001.6,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132766349,0.63716614,3001.6,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132767049,0.64680962,3001.6,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132767850,0.63716614,3001.6,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132768279,0.64680962,3001.6,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132768879,0.00964348,3001.6,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132769083,0.00343986,3001.6,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132769283,0.640606,3001.7,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132769486,0.00964348,3001.6,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132769683,1.28115803,3001.5,3001.4,0.14284982]
["bitfinex","ETHUSD",1644132770284,1.28115803,3001.6,3001.4,0.14284982]
["bitfinex","ETHUSD",1644132770484,1.28115803,3001.5,3001.4,0.14284982]
["bitfinex","ETHUSD",1644132771686,0.00964348,3001.6,3001.4,0.14284982]
["bitfinex","ETHUSD",1644132771933,1.28115803,3001.5,3001.4,0.14284982]
["bitfinex","ETHUSD",1644132774131,0.63716614,3001.7,3001.4,0.14284982]
["bitfinex","ETHUSD",1644132774132,0.00964348,3001.6,3001.4,0.14284982]
["bitfinex","ETHUSD",1644132774334,1.28115803,3001.5,3001.4,0.14284982]
["bitfinex","ETHUSD",1644132774533,1.28115803,3001.5,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132775435,0.63716614,3001.7,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132775436,0.00964348,3001.6,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132776281,0.640606,3001.8,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132776685,0.00964341,3001.7,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132777080,0.64680955,3001.7,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132777483,0.63716614,3001.7,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132777881,0.64680947,3001.7,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132778682,0.63716614,3001.6,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132779526,0.64680947,3001.7,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132779930,0.63716614,3001.7,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132780125,0.64680947,3001.7,3001.4,0.14193293]
["bitfinex","ETHUSD",1644132781030,0.64680947,3001.7,3001.3,0.56124713]
["bitfinex","ETHUSD",1644132781231,0.64680947,3001.7,3001.2,3.3]
["bitfinex","ETHUSD",1644132781232,3.37956621,3001.6,3001.2,3.3]
["bitfinex","ETHUSD",1644132781433,0.63716614,3001.3,3001.2,3.3]
["bitfinex","ETHUSD",1644132781633,0.63716614,3001.4,3001.2,3.3]
["bitfinex","ETHUSD",1644132782634,0.63580935,3001.4,3001.2,3.3]
["bitfinex","ETHUSD",1644132783681,0.00964369,3001.5,3001.2,3.3]
["bitfinex","ETHUSD",1644132784682,3.54225768,3001.6,3001.2,3.3]
["bitfinex","ETHUSD",1644132784879,0.00964364,3001.5,3001.2,3.3]
["bitfinex","ETHUSD",1644132785883,4.39454681,3001.6,3001.2,3.3]
["bitfinex","ETHUSD",1644132786082,0.85228913,3001.5,3001.2,3.3]
["bitfinex","ETHUSD",1644132786283,3.26027022,3001.4,3001.2,3.3]
["bitfinex","ETHUSD",1644132786483,6.6637,3001.4,3001.2,3.3]
["bitfinex","ETHUSD",1644132786783,3.19409701,3001.3,3001.2,3.3]
["bitfinex","ETHUSD",1644132787032,9.85779701,3001.3,3001.2,3.3]
["bitfinex","ETHUSD",1644132787637,6.6637,3001.3,3001.2,3.3]
["bitfinex","ETHUSD",1644132789236,10.07706911,3001.3,3001.2,3.3]
["bitfinex","ETHUSD",1644132789836,6.6637,3001.3,3001.2,3.3]
["bitfinex","ETHUSD",1644132791484,9.99362806,3001.3,3001.2,3.3]
["bitfinex","ETHUSD",1644132792081,10.03998534,3001.3,3001.2,3.3]
["bitfinex","ETHUSD",1644132792283,6.6637,3001.3,3001.2,3.3]
["bitfinex","ETHUSD",1644132794528,7.93669382,3001.3,3001.2,3.3]
["bitfinex","ETHUSD",1644132801187,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132805882,11.27783214,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132808084,11.15133345,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132809531,11.15133345,3001.3,3001.2,1.94997887]
["bitfinex","ETHUSD",1644132811733,7.93669382,3001.3,3001.2,1.94997887]
["bitfinex","ETHUSD",1644132814088,11.17150192,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132814589,11.81053171,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132814789,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132814990,11.15148729,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132815390,11.79051708,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132817851,8.57572361,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132818452,11.90008395,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132818654,11.90008395,3001.3,3001.2,1.95010612]
["bitfinex","ETHUSD",1644132818855,8.57572361,3001.3,3001.2,1.95010612]
["bitfinex","ETHUSD",1644132819260,7.93669382,3001.3,3001.2,1.95010612]
["bitfinex","ETHUSD",1644132819458,11.14107843,3001.3,3001.2,1.95010612]
["bitfinex","ETHUSD",1644132819660,11.36684207,3001.3,3001.2,1.95010612]
["bitfinex","ETHUSD",1644132820058,12.00587186,3001.3,3001.2,1.95010612]
["bitfinex","ETHUSD",1644132820680,11.26081717,3001.3,3001.2,1.95010612]
["bitfinex","ETHUSD",1644132821087,11.89984696,3001.3,3001.2,1.95010612]
["bitfinex","ETHUSD",1644132821287,8.57572361,3001.3,3001.2,1.95016745]
["bitfinex","ETHUSD",1644132821591,8.57572361,3001.3,3001.2,1.95016665]
["bitfinex","ETHUSD",1644132821787,8.57572361,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132821988,8.57572361,3001.3,3001.2,1.9501662]
["bitfinex","ETHUSD",1644132822188,8.57572361,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132822390,8.57572361,3001.3,3001.2,1.95020183]
["bitfinex","ETHUSD",1644132822588,8.57572361,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132822788,8.57572361,3001.3,3001.2,1.95020374]
["bitfinex","ETHUSD",1644132822988,8.57572361,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132823188,7.93669382,3001.3,3001.2,1.95016082]
["bitfinex","ETHUSD",1644132823388,7.93669382,3001.3,3001.2,1.95010305]
["bitfinex","ETHUSD",1644132823591,7.93669382,3001.3,3001.2,1.95016289]
["bitfinex","ETHUSD",1644132823791,7.93669382,3001.3,3001.2,1.95016334]
["bitfinex","ETHUSD",1644132823989,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132824192,7.93669382,3001.3,3001.2,1.95016021]
["bitfinex","ETHUSD",1644132824439,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132824632,7.93669382,3001.3,3001.2,1.95020107]
["bitfinex","ETHUSD",1644132824831,7.93669382,3001.3,3001.2,1.95020125]
["bitfinex","ETHUSD",1644132825031,7.93669382,3001.3,3001.2,1.95020114]
["bitfinex","ETHUSD",1644132825234,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132825435,7.93669382,3001.3,3001.2,1.95018366]
["bitfinex","ETHUSD",1644132825635,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132826238,7.93669382,3001.3,3001.2,1.95024117]
["bitfinex","ETHUSD",1644132826436,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132826937,7.93669382,3001.3,3001.2,1.95022444]
["bitfinex","ETHUSD",1644132827136,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132827538,7.93669382,3001.3,3001.2,1.95023472]
["bitfinex","ETHUSD",1644132827737,7.93669382,3001.3,3001.2,1.95023455]
["bitfinex","ETHUSD",1644132827939,7.93669382,3001.3,3001.2,1.95024545]
["bitfinex","ETHUSD",1644132828195,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132828391,7.93669382,3001.3,3001.2,1.95023867]
["bitfinex","ETHUSD",1644132828593,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132828793,7.93669382,3001.3,3001.2,1.95024006]
["bitfinex","ETHUSD",1644132828992,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132829193,7.93669382,3001.3,3001.2,1.95024945]
["bitfinex","ETHUSD",1644132829395,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132829593,7.93669382,3001.3,3001.2,1.95025517]
["bitfinex","ETHUSD",1644132829794,7.93669382,3001.3,3001.2,1.9502408]
["bitfinex","ETHUSD",1644132829994,7.93669382,3001.3,3001.2,1.95025553]
["bitfinex","ETHUSD",1644132830194,7.93669382,3001.3,3001.2,1.95025478]
["bitfinex","ETHUSD",1644132830396,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132830999,7.93669382,3001.3,3001.2,1.95020682]
["bitfinex","ETHUSD",1644132831300,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132831498,7.93669382,3001.3,3001.2,1.95020891]
["bitfinex","ETHUSD",1644132831699,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132831941,7.93669382,3001.3,3001.2,1.95019529]
["bitfinex","ETHUSD",1644132832129,7.93669382,3001.3,3001.2,1.95019432]
["bitfinex","ETHUSD",1644132832333,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132832533,7.93669382,3001.3,3001.2,1.95019769]
["bitfinex","ETHUSD",1644132832732,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132833136,7.93669382,3001.3,3001.2,1.95019702]
["bitfinex","ETHUSD",1644132833335,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132833634,7.93669382,3001.3,3001.2,1.95019511]
["bitfinex","ETHUSD",1644132833836,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132834034,7.93669382,3001.3,3001.2,1.95019519]
["bitfinex","ETHUSD",1644132834235,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132834635,7.93669382,3001.3,3001.2,1.95019578]
["bitfinex","ETHUSD",1644132834835,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132835037,7.93669382,3001.3,3001.2,1.95016265]
["bitfinex","ETHUSD",1644132835336,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132835784,7.93669382,3001.3,3001.2,1.95015157]
["bitfinex","ETHUSD",1644132836085,7.93669382,3001.3,3001.2,1.95015198]
["bitfinex","ETHUSD",1644132836284,7.93669382,3001.3,3001.2,1.77390095]
["bitfinex","ETHUSD",1644132836484,7.93669382,3001.3,3001.2,1.95013956]
["bitfinex","ETHUSD",1644132836685,7.93669382,3001.3,3001.2,1.95013961]
["bitfinex","ETHUSD",1644132836886,7.93669382,3001.3,3001.2,1.95014109]
["bitfinex","ETHUSD",1644132837091,7.93669382,3001.3,3001.2,1.95010922]
["bitfinex","ETHUSD",1644132837488,6.6637,3001.3,3001.2,1.95010922]
["bitfinex","ETHUSD",1644132837692,7.91090986,3001.3,3001.2,1.95010922]
["bitfinex","ETHUSD",1644132837887,7.91088113,3001.3,3001.2,1.95010922]
["bitfinex","ETHUSD",1644132838086,6.6637,3001.3,3001.2,1.95010922]
["bitfinex","ETHUSD",1644132838287,7.9108889,3001.3,3001.2,1.95010922]
["bitfinex","ETHUSD",1644132838489,7.91062141,3001.3,3001.2,1.95010922]
["bitfinex","ETHUSD",1644132838690,6.6637,3001.3,3001.2,1.95010922]
["bitfinex","ETHUSD",1644132838888,7.85902679,3001.3,3001.2,1.95010922]
["bitfinex","ETHUSD",1644132839093,6.6137,3001.3,3001.2,1.95010922]
["bitfinex","ETHUSD",1644132839293,6.6137,3001.3,3001.2,2.71668922]
["bitfinex","ETHUSD",1644132839294,0.92639854,3001.3,3001.2,2.71668922]
["bitfinex","ETHUSD",1644132839537,0.92639854,3001.3,3001.2,6.20510349]
["bitfinex","ETHUSD",1644132839740,0.92639854,3001.3,3001.2,7.20510349]
["bitfinex","ETHUSD",1644132839945,0.92639854,3001.3,3001.2,6.35214534]
["bitfinex","ETHUSD",1644132840338,0.0420028,3002.3,3001.2,7.77316114]
["bitfinex","ETHUSD",1644132840542,0.0420028,3002.3,3002.1,0.6418288]
["bitfinex","ETHUSD",1644132840747,0.63902979,3003.1,3002.1,0.6418288]
["bitfinex","ETHUSD",1644132840748,0.00343986,3003.0,3002.2,0.64558]
["bitfinex","ETHUSD",1644132840943,3.5,3003.8,3002.2,0.64558]
["bitfinex","ETHUSD",1644132840944,0.00343986,3003.2,3002.4,0.83245]
["bitfinex","ETHUSD",1644132841144,0.01,3003.0,3002.5,1.48772827]
["bitfinex","ETHUSD",1644132841343,1.2450184,3002.9,3002.6,0.47620827]
["bitfinex","ETHUSD",1644132841546,1.2450184,3002.8,3002.7,1.00867827]
["bitfinex","ETHUSD",1644132841744,0.01,3002.9,3002.7,1.30867827]
["bitfinex","ETHUSD",1644132841942,4.15246965,3003.6,3002.8,0.17620827]
["bitfinex","ETHUSD",1644132842142,1.25510549,3003.5,3002.8,0.17620827]
["bitfinex","ETHUSD",1644132842345,1.24854535,3003.4,3002.8,0.17620827]
["bitfinex","ETHUSD",1644132842543,1.25854535,3003.4,3003.0,1.07111887]
["bitfinex","ETHUSD",1644132842743,1.24510549,3003.3,3003.1,0.17620827]
["bitfinex","ETHUSD",1644132843598,1.24510549,3003.6,3003.1,0.17620827]
["bitfinex","ETHUSD",1644132843797,1.24843172,3003.5,3003.2,0.17620827]
["bitfinex","ETHUSD",1644132844000,1.24499186,3003.4,3003.0,0.17620827]
["bitfinex","ETHUSD",1644132844199,1.24499186,3003.3,3003.1,0.17680723]
["bitfinex","ETHUSD",1644132844400,1.24499186,3003.3,3003.2,0.17680723]
["bitfinex","ETHUSD",1644132844600,1.24843172,3003.3,3003.2,0.17680723]
["bitfinex","ETHUSD",1644132844903,1.24499186,3003.3,3003.2,0.17680723]
["bitfinex","ETHUSD",1644132845198,1.24499186,3003.3,3002.7,1.779]
["bitfinex","ETHUSD",1644132845199,0.00963471,3003.4,3003.1,0.57809584]
["bitfinex","ETHUSD",1644132845400,0.00343986,3003.3,3003.1,0.57809584]
["bitfinex","ETHUSD",1644132845601,0.00963471,3003.4,3003.1,0.57809584]
["bitfinex","ETHUSD",1644132846007,0.00343986,3003.7,3003.2,3.13043806]
["bitfinex","ETHUSD",1644132846204,0.00963336,3003.4,3003.3,0.779]
["bitfinex","ETHUSD",1644132846404,0.00963336,3003.4,3003.3,1.779]
["bitfinex","ETHUSD",1644132846604,0.00963336,3003.4,3003.3,2.079]
["bitfinex","ETHUSD",1644132847038,0.00963336,3003.4,3003.3,6.15296185]
["bitfinex","ETHUSD",1644132847337,0.00963322,3003.5,3003.3,6.15296185]
["bitfinex","ETHUSD",1644132847543,0.00963322,3003.5,3003.4,3.208152]
["bitfinex","ETHUSD",1644132848337,0.00343986,3004.3,3003.4,3.208152]
["bitfinex","ETHUSD",1644132848537,0.00963307,3003.6,3003.3,0.479]
["bitfinex","ETHUSD",1644132848739,0.00963307,3003.6,3003.3,0.779]
["bitfinex","ETHUSD",1644132849137,0.00963307,3003.6,3003.3,0.479]
["bitfinex","ETHUSD",1644132849541,0.16973986,3004.4,3003.3,0.479]
["bitfinex","ETHUSD",1644132849840,0.00963316,3003.6,3003.4,0.45712126]
["bitfinex","ETHUSD",1644132850798,0.00343986,3004.3,3003.4,0.45712126]
["bitfinex","ETHUSD",1644132850997,0.1663,3004.2,3004.1,0.4594213]
["bitfinex","ETHUSD",1644132851199,0.1663,3004.4,3003.3,3.1867]
["bitfinex","ETHUSD",1644132851497,0.00343986,3004.1,3003.3,3.1867]
["bitfinex","ETHUSD",1644132851700,0.00343986,3004.3,3003.3,3.1867]
["bitfinex","ETHUSD",1644132852097,0.00343986,3004.3,3003.7,0.45157728]
["bitfinex","ETHUSD",1644132852299,0.00963264,3004.0,3003.7,0.45157728]
["bitfinex","ETHUSD",1644132853099,0.00343986,3004.3,3003.7,0.45157728]
["bitfinex","ETHUSD",1644132853500,0.00963255,3004.0,3003.7,0.45157728]
["bitfinex","ETHUSD",1644132854533,0.00963255,3004.0,3003.7,3.75157728]
["bitfinex","ETHUSD",1644132854735,0.00963255,3004.0,3003.7,3.3]
["bitfinex","ETHUSD",1644132855537,0.00343986,3004.3,3003.7,3.3]
["bitfinex","ETHUSD",1644132855737,0.00963255,3004.0,3003.7,3.3]
["bitfinex","ETHUSD",1644132856736,0.00343986,3004.3,3003.7,3.3]
["bitfinex","ETHUSD",1644132856938,0.00963253,3004.0,3003.7,3.3]
["bitfinex","ETHUSD",1644132857943,0.00343986,3004.3,3003.7,3.3]
["bitfinex","ETHUSD",1644132858182,0.00963253,3004.0,3003.7,3.3]
["bitfinex","ETHUSD",1644132858781,0.00963253,3004.0,3003.7,2.32]
["bitfinex","ETHUSD",1644132859181,1.02575392,3003.9,3003.7,2.32]
["bitfinex","ETHUSD",1644132859380,1.02575392,3003.9,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132860489,0.00343986,3004.3,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132860688,0.00963261,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132861586,0.86976243,3003.9,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132861788,0.00963254,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132862637,0.00963254,3004.0,3003.8,0.4948728]
["bitfinex","ETHUSD",1644132862838,1.15373524,3004.0,3003.8,0.4948728]
["bitfinex","ETHUSD",1644132863042,1.16336778,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132863338,1.16680764,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132863939,1.1571751,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132864138,1.16680764,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132865138,1.1571751,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132865339,1.16680764,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132865547,0.0130724,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132865788,0.00963254,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132866389,0.00343986,3004.4,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132866588,0.00963254,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132867589,0.00343986,3004.1,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132867789,0.00963254,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132868791,0.00343986,3004.1,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132868989,0.00963254,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132870039,0.00343986,3004.1,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132870241,0.00963254,3004.0,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132872440,0.00343986,3004.4,3004.3,0.55344156]
["bitfinex","ETHUSD",1644132872644,0.97613862,3004.5,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132872840,0.00343986,3004.4,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132873886,0.00963224,3004.2,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132874686,3.20236745,3004.4,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132875087,0.00963239,3004.1,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132875887,0.00343986,3004.3,3003.7,0.79504783]
["bitfinex","ETHUSD",1644132876092,0.00343986,3004.3,3003.8,0.45924494]
["bitfinex","ETHUSD",1644132876093,1.19261499,3004.0,3003.8,0.45924494]
["bitfinex","ETHUSD",1644132876689,0.00963246,3004.1,3003.8,0.45924494]
["bitfinex","ETHUSD",1644132877235,0.00343986,3004.5,3003.8,0.45924494]
["bitfinex","ETHUSD",1644132877434,0.00963239,3004.1,3003.8,0.45924494]
["bitfinex","ETHUSD",1644132877839,0.90007578,3004.1,3003.8,0.45924494]
["bitfinex","ETHUSD",1644132878040,0.90351564,3004.1,3003.8,0.45924494]
["bitfinex","ETHUSD",1644132878439,0.89388325,3004.1,3003.8,0.45924494]
["bitfinex","ETHUSD",1644132878643,0.90351564,3004.1,3003.8,0.45924494]
["bitfinex","ETHUSD",1644132879641,2.05,3004.0,3003.7,0.45990688]
["bitfinex","ETHUSD",1644132879841,2.05,3004.0,3003.7,0.88750259]
["bitfinex","ETHUSD",1644132881091,0.00963253,3004.0,3003.7,0.88750259]
["bitfinex","ETHUSD",1644132881493,1.22399652,3003.9,3003.7,0.88750259]
["bitfinex","ETHUSD",1644132881690,0.00963253,3004.0,3003.7,0.88750259]
["bitfinex","ETHUSD",1644132881891,0.89388325,3004.1,3003.7,0.88750259]
["bitfinex","ETHUSD",1644132882091,1.22405076,3004.0,3003.7,0.88750259]
["bitfinex","ETHUSD",1644132882292,1.23368329,3004.0,3003.8,0.19193053]
["bitfinex","ETHUSD",1644132882493,1.22405076,3003.9,3003.7,0.88750259]
["bitfinex","ETHUSD",1644132883292,1.22405076,3003.8,3003.7,0.88750259]
["bitfinex","ETHUSD",1644132883592,1.22405076,3003.8,3003.7,1.07983734]
["bitfinex","ETHUSD",1644132883791,1.22405076,3003.9,3003.7,1.07983734]
["bitfinex","ETHUSD",1644132883995,1.22405076,3003.9,3003.8,0.19233475]
["bitfinex","ETHUSD",1644132884638,1.23368329,3004.0,3003.8,0.19233475]
["bitfinex","ETHUSD",1644132884839,1.22405076,3003.9,3003.8,0.19233475]
["bitfinex","ETHUSD",1644132885241,1.23368329,3004.0,3003.8,0.19233475]
["bitfinex","ETHUSD",1644132885440,1.22405076,3003.9,3003.8,0.19233475]
["bitfinex","ETHUSD",1644132899838,1.22405076,3003.9,3003.7,0.45990688]
["bitfinex","ETHUSD",1644132900039,1.21469437,3003.8,3003.7,0.45990688]
["bitfinex","ETHUSD",1644132900241,1.21469437,3003.8,3003.7,0.66920352]
["bitfinex","ETHUSD",1644132900440,3.36055555,3003.8,3003.7,0.66927309]
["bitfinex","ETHUSD",1644132900646,4.50729547,3003.8,3003.7,0.45990688]
["bitfinex","ETHUSD",1644132900842,4.50729547,3003.8,3003.3,3.1867]
["bitfinex","ETHUSD",1644132900843,4.8,3003.7,3003.3,2.86183294]
["bitfinex","ETHUSD",1644132901040,4.81020284,3003.6,3003.4,0.2240763]
["bitfinex","ETHUSD",1644132901244,4.81020284,3003.6,3003.1,0.2240763]
["bitfinex","ETHUSD",1644132901245,4.51804948,3003.5,3003.1,0.2240763]
["bitfinex","ETHUSD",1644132901441,0.91801852,3003.4,3003.0,1.1643]
["bitfinex","ETHUSD",1644132901640,2.13271289,3003.4,3003.1,0.22409247]
["bitfinex","ETHUSD",1644132901844,2.13271289,3003.4,3003.2,0.22409247]
["bitfinex","ETHUSD",1644132901845,1.21469437,3003.3,3003.2,0.22409247]
["bitfinex","ETHUSD",1644132902241,1.21469437,3003.3,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132902441,1.21469437,3003.2,3003.1,0.22409247]
["bitfinex","ETHUSD",1644132902843,1.21469437,3003.2,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132903042,0.92765193,3003.4,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132903043,1.21469437,3003.1,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132904691,0.00963372,3003.2,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132905991,0.91801852,3003.4,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132906192,1.20941109,3003.3,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132906393,1.19977744,3003.2,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132907439,1.19977744,3003.1,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132907841,1.19977744,3003.2,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132908640,1.19977744,3003.1,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132909041,1.19977744,3003.2,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132909342,1.19977744,3003.1,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132909542,1.19977744,3003.2,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132909744,4.43670375,3003.1,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132910141,1.19977744,3003.1,3003.0,0.22409247]
["bitfinex","ETHUSD",1644132910340,1.19977744,3003.1,3002.7,0.22409247]
["bitfinex","ETHUSD",1644132910790,1.19977744,3003.1,3002.7,3.52409247]
["bitfinex","ETHUSD",1644132910988,1.19977744,3003.0,3002.8,0.22409247]
["bitfinex","ETHUSD",1644132911188,1.19977744,3002.9,3002.8,0.81374981]
["bitfinex","ETHUSD",1644132914636,1.19977744,3002.9,3002.8,0.22409247]
["bitfinex","ETHUSD",1644132914637,2.35300111,3002.9,3002.8,0.22409247]
["bitfinex","ETHUSD",1644132915436,1.19977744,3002.9,3002.8,0.22409247]
["bitfinex","ETHUSD",1644132915741,1.19977744,3002.9,3002.8,0.79311111]
["bitfinex","ETHUSD",1644132915941,0.00963405,3003.0,3002.8,0.79311111]
["bitfinex","ETHUSD",1644132916140,0.00963405,3003.0,3002.9,0.22409247]
["bitfinex","ETHUSD",1644132916540,1.18337542,3003.0,3002.9,0.22409247]
["bitfinex","ETHUSD",1644132916739,1.17374137,3003.0,3002.9,0.22409247]
["bitfinex","ETHUSD",1644132918186,3.56963257,3003.5,3002.9,0.22409247]
["bitfinex","ETHUSD",1644132918187,0.0096339,3003.1,3002.9,0.22409247]
["bitfinex","ETHUSD",1644132918388,1.17374137,3003.0,3002.9,0.22409247]
["bitfinex","ETHUSD",1644132919389,1.11175367,3003.1,3002.9,0.22409247]
["bitfinex","ETHUSD",1644132919588,1.17374137,3003.0,3002.9,0.22409247]
["bitfinex","ETHUSD",1644132922551,1.1726913,3003.0,3002.9,0.22409247]
["bitfinex","ETHUSD",1644132925441,0.0096339,3003.1,3002.9,0.22409247]
["bitfinex","ETHUSD",1644132926290,0.0096339,3003.1,3002.8,0.56901864]
["bitfinex","ETHUSD",1644132926587,1.06303824,3003.2,3002.8,0.56901864]
["bitfinex","ETHUSD",1644132927687,1.05340441,3003.2,3002.8,0.56901864]
["bitfinex","ETHUSD",1644132927890,1.06303824,3003.2,3002.8,0.56901864]
["bitfinex","ETHUSD",1644132928087,0.00963383,3003.2,3002.8,0.56901864]
["bitfinex","ETHUSD",1644132928489,0.00963383,3003.2,3002.7,3.3]
["bitfinex","ETHUSD",1644132928889,4.40245257,3003.5,3002.7,3.3]
["bitfinex","ETHUSD",1644132929090,0.86946048,3003.0,3002.7,3.3]
["bitfinex","ETHUSD",1644132929638,0.86946048,3003.0,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132930236,0.87909452,3003.0,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132931242,0.86946048,3003.0,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132931544,0.87909452,3003.0,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132931741,0.00963404,3003.0,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132932544,4.47802621,3003.5,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132932545,4.43949582,3003.5,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132932743,0.00963405,3003.0,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132933589,0.85345945,3003.4,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132933996,0.00963405,3003.0,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132934796,0.85345945,3003.4,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132934996,0.00963405,3003.0,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132936000,0.85345945,3003.4,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132936200,0.00963405,3003.0,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132937339,3.23817829,3003.3,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132937538,0.00963405,3003.0,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132938541,0.85345945,3003.4,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132938742,0.00963405,3003.0,3002.7,3.72668738]
["bitfinex","ETHUSD",1644132939343,0.00963405,3003.0,3002.7,3.3]
["bitfinex","ETHUSD",1644132939544,3.21101655,3003.3,3002.7,3.3]
["bitfinex","ETHUSD",1644132939742,0.85345945,3003.4,3002.7,3.3]
["bitfinex","ETHUSD",1644132939944,0.00963405,3003.0,3002.7,3.3]
["bitfinex","ETHUSD",1644132940442,0.00963405,3003.0,3002.7,3.82816559]
["bitfinex","ETHUSD",1644132940918,0.85345945,3003.4,3002.7,3.82816559]
["bitfinex","ETHUSD",1644132941118,0.00963405,3003.0,3002.7,3.82816559]
["bitfinex","ETHUSD",1644132942117,0.85345945,3003.4,3002.7,3.82816559]
["bitfinex","ETHUSD",1644132942318,0.00963405,3003.0,3002.7,3.82816559]
["bitfinex","ETHUSD",1644132942718,0.00963405,3003.0,3002.8,0.24794611]
["bitfinex","ETHUSD",1644132942719,1.17537211,3002.9,3002.8,0.24794611]
["bitfinex","ETHUSD",1644132942918,0.00963405,3003.0,3002.8,0.24794611]
["bitfinex","ETHUSD",1644132943117,1.17539968,3002.9,3002.8,0.24794611]
["bitfinex","ETHUSD",1644132943323,1.49403872,3003.4,3002.8,0.24794611]
["bitfinex","ETHUSD",1644132943520,0.00963398,3003.1,3002.8,0.24794611]
["bitfinex","ETHUSD",1644132943720,1.17602195,3003.0,3002.8,0.24794611]
["bitfinex","ETHUSD",1644132944740,1.17602195,3002.9,3002.8,0.24794611]
["bitfinex","ETHUSD",1644132944941,0.00963398,3003.1,3002.8,0.24794611]
["bitfinex","ETHUSD",1644132944942,1.17678097,3003.0,3002.8,0.24794611]
["bitfinex","ETHUSD",1644132945141,4.43183492,3002.9,3002.8,0.24794611]
["bitfinex","ETHUSD",1644132945341,4.43183492,3002.9,3002.7,3.3]
["bitfinex","ETHUSD",1644132945542,4.71254401,3002.8,3002.7,3.3]
["bitfinex","ETHUSD",1644132945746,4.71254401,3002.8,3002.7,3.54835984]
["bitfinex","ETHUSD",1644132945949,4.71254401,3002.8,3002.7,3.54831299]
["bitfinex","ETHUSD",1644132946146,4.71254401,3002.8,3002.7,3.3]
["bitfinex","ETHUSD",1644132946446,1.17661686,3002.8,3002.7,3.80012316]
["bitfinex","ETHUSD",1644132946647,1.17661686,3002.8,3002.7,3.3]
["bitfinex","ETHUSD",1644132946844,1.17661686,3002.8,3002.7,3.55005846]
["bitfinex","ETHUSD",1644132947044,1.17661686,3002.8,3002.7,3.3]
["bitfinex","ETHUSD",1644132947246,1.17661686,3002.8,3002.7,3.55005856]
["bitfinex","ETHUSD",1644132947444,1.17661686,3002.8,3002.7,3.3]
["bitfinex","ETHUSD",1644132947645,1.17661686,3002.8,3002.7,3.55001919]
["bitfinex","ETHUSD",1644132947845,1.17661686,3002.8,3002.7,3.3]
["bitfinex","ETHUSD",1644132948044,1.17661686,3002.8,3002.7,3.55002972]
["bitfinex","ETHUSD",1644132948286,1.17661686,3002.8,3002.7,3.3]
["bitfinex","ETHUSD",1644132948489,1.17661686,3002.8,3002.7,3.54999761]
["bitfinex","ETHUSD",1644132948687,1.17661686,3002.8,3002.7,3.3]
["bitfinex","ETHUSD",1644132948886,1.17661686,3002.8,3002.7,3.54999734]
["bitfinex","ETHUSD",1644132949087,1.17661686,3002.8,3002.7,3.54999868]
["bitfinex","ETHUSD",1644132949287,1.17661686,3002.8,3002.7,3.3]
["bitfinex","ETHUSD",1644132949487,1.17661686,3002.8,3002.7,3.54998348]
["bitfinex","ETHUSD",1644132949687,1.17661686,3002.8,3002.7,3.3]
["bitfinex","ETHUSD",1644132949890,1.17661686,3002.8,3002.7,3.54995989]
["bitfinex","ETHUSD",1644132950088,1.17661686,3002.8,3002.7,3.3]
["bitfinex","ETHUSD",1644132950390,1.17661686,3002.8,3002.7,3.54993718]
["bitfinex","ETHUSD",1644132950792,0.00963421,3002.9,3002.7,3.54993718]
["bitfinex","ETHUSD",1644132950997,0.00963421,3002.9,3002.8,0.24993718]
["bitfinex","ETHUSD",1644132951393,1.18417866,3002.9,3002.8,0.24993718]
["bitfinex","ETHUSD",1644132951593,1.17454445,3002.9,3002.8,0.24993718]
["bitfinex","ETHUSD",1644132951792,1.17454445,3003.1,3002.8,0.24993718]
["bitfinex","ETHUSD",1644132952041,6.66973406,3003.0,3002.8,0.24993718]
["bitfinex","ETHUSD",1644132952240,1.17454445,3002.9,3002.8,0.24993718]
["bitfinex","ETHUSD",1644132959300,4.8,3002.6,3002.1,0.64237011]
["bitfinex","ETHUSD",1644132959559,0.65319543,3002.3,3001.4,0.64249928]
["bitfinex","ETHUSD",1644132959749,0.65319543,3002.3,3001.5,0.21778962]
["bitfinex","ETHUSD",1644132959750,0.64090316,3002.1,3001.5,0.21778962]
["bitfinex","ETHUSD",1644132959947,1.84788492,3002.1,3001.3,0.00310206]
["bitfinex","ETHUSD",1644132960145,3.3214808,3002.0,3001.3,0.22089168]
["bitfinex","ETHUSD",1644132960350,2.32688492,3001.9,3001.4,0.21778962]
["bitfinex","ETHUSD",1644132960552,1.84788492,3001.8,3001.3,0.00310206]
["bitfinex","ETHUSD",1644132960749,2.68126492,3001.8,3001.1,0.17054354]
["bitfinex","ETHUSD",1644132960950,1.84788492,3001.7,3001.2,0.00310206]
["bitfinex","ETHUSD",1644132961150,1.84788492,3001.7,3001.2,0.17054354]
["bitfinex","ETHUSD",1644132961353,0.83338,3001.8,3000.9,0.64560134]
["bitfinex","ETHUSD",1644132961354,0.9540424,3001.1,3000.9,0.64560134]
["bitfinex","ETHUSD",1644132961561,1.22337855,3001.0,3000.9,0.64249928]
["bitfinex","ETHUSD",1644132961752,0.9540424,3001.1,3000.9,0.64249928]
["bitfinex","ETHUSD",1644132961753,0.34039568,3001.1,3000.9,0.64249928]
["bitfinex","ETHUSD",1644132962151,0.83336,3001.5,3000.9,0.64249928]
["bitfinex","ETHUSD",1644132962352,4.5007681,3001.4,3000.9,0.64249928]
["bitfinex","ETHUSD",1644132962552,1.23476684,3001.3,3001.0,0.00311781]
["bitfinex","ETHUSD",1644132962750,1.23476684,3001.3,3001.0,0.00755599]
["bitfinex","ETHUSD",1644132962950,1.23476684,3001.3,3001.1,0.20121364]
["bitfinex","ETHUSD",1644132963189,4.49452197,3001.4,3001.2,0.20121364]
["bitfinex","ETHUSD",1644132963391,4.49452197,3001.4,3001.0,0.00755599]
["bitfinex","ETHUSD",1644132963392,2.32179581,3001.3,3001.0,0.00755599]
["bitfinex","ETHUSD",1644132963590,2.32179581,3001.3,3000.7,0.64249928]
["bitfinex","ETHUSD",1644132963591,2.32179581,3001.3,3000.7,0.64561709]
["bitfinex","ETHUSD",1644132963792,2.32179581,3001.3,3000.8,0.19249101]
["bitfinex","ETHUSD",1644132963992,2.32179581,3001.3,3001.0,0.00964475]
["bitfinex","ETHUSD",1644132963993,1.23476684,3001.2,3001.0,0.00964475]
["bitfinex","ETHUSD",1644132964194,1.23476684,3001.2,3001.1,0.1893732]
["bitfinex","ETHUSD",1644132965800,3.47865853,3001.4,3001.1,0.1893732]
["bitfinex","ETHUSD",1644132965801,3.29987293,3001.4,3001.1,0.1893732]
["bitfinex","ETHUSD",1644132965998,3.85317925,3001.6,3001.1,0.1893732]
["bitfinex","ETHUSD",1644132966198,3.85317925,3001.6,3001.2,0.19249101]
["bitfinex","ETHUSD",1644132966199,1.26432215,3001.5,3001.2,0.19249101]
["bitfinex","ETHUSD",1644132966398,1.26432215,3001.5,3001.3,0.1893732]
["bitfinex","ETHUSD",1644132966598,1.26432215,3001.5,3001.4,0.0393732]
["bitfinex","ETHUSD",1644132966802,3.46490719,3001.5,3001.4,0.0393732]
["bitfinex","ETHUSD",1644132967057,4.46926961,3001.5,3001.4,0.0393732]
["bitfinex","ETHUSD",1644132967455,4.46926961,3001.5,3001.2,0.00311781]
["bitfinex","ETHUSD",1644132967456,4.46926961,3001.5,3001.3,0.00961971]
["bitfinex","ETHUSD",1644132967656,3.37122641,3001.4,3001.3,0.00961971]
["bitfinex","ETHUSD",1644132968455,3.37122641,3001.4,3001.2,0.00311781]
["bitfinex","ETHUSD",1644132968857,3.37122641,3001.4,3001.2,0.01273767]
["bitfinex","ETHUSD",1644132969660,3.37122641,3001.4,3001.2,0.00311781]
["bitfinex","ETHUSD",1644132970060,3.23506191,3001.4,3001.2,0.00311781]
["bitfinex","ETHUSD",1644132971094,4.07032809,3001.5,3001.2,0.00311781]
["bitfinex","ETHUSD",1644132971302,3.2735623,3001.4,3001.2,0.00311781]
["bitfinex","ETHUSD",1644132975547,8.3,3001.4,3000.5,1.2428]
["bitfinex","ETHUSD",1644132975753,8.3,3001.4,3000.3,0.25]
["bitfinex","ETHUSD",1644132975754,0.83353,3001.0,3000.3,0.25]
["bitfinex","ETHUSD",1644132975950,0.83353,3001.0,3000.0,1.1477]
["bitfinex","ETHUSD",1644132976250,0.83353,3001.0,3000.2,0.00311798]
["bitfinex","ETHUSD",1644132976251,2.19795922,3001.0,3000.2,0.00311798]
["bitfinex","ETHUSD",1644132976651,1.18359212,3000.4,3000.2,0.00311798]
["bitfinex","ETHUSD",1644132977149,1.18359212,3000.4,3000.2,3.3]
["bitfinex","ETHUSD",1644132978193,2.04378,3001.2,3000.2,3.3]
["bitfinex","ETHUSD",1644132978194,1.2103,3001.2,3000.2,3.3]
["bitfinex","ETHUSD",1644132978394,1.2103,3001.2,3000.3,0.00311798]
["bitfinex","ETHUSD",1644132978594,1.2103,3001.2,2999.9,0.00311798]
["bitfinex","ETHUSD",1644132978896,1.2103,3001.2,2999.9,3.33611878]
["bitfinex","ETHUSD",1644132979394,0.9549626,3000.9,3000.1,0.3]
["bitfinex","ETHUSD",1644132979594,0.9549626,3000.9,3000.4,0.01021269]
["bitfinex","ETHUSD",1644132980602,0.9549626,3000.9,3000.2,0.00311798]
["bitfinex","ETHUSD",1644132980801,0.9549626,3000.9,3000.5,0.01021252]
["bitfinex","ETHUSD",1644132981799,0.9549626,3000.9,2999.9,0.00311798]
["bitfinex","ETHUSD",1644132982045,0.9549626,3000.9,3000.5,0.01021244]
["bitfinex","ETHUSD",1644132982848,0.9549626,3000.9,2999.9,0.00311798]
["bitfinex","ETHUSD",1644132983048,0.9549626,3000.9,3000.5,0.01021244]
["bitfinex","ETHUSD",1644132983247,0.74982114,3000.9,3000.5,0.01021244]
["bitfinex","ETHUSD",1644132984047,0.74982114,3000.9,2999.9,0.00311798]
["bitfinex","ETHUSD",1644132984249,0.74982114,3000.9,3000.5,0.01021244]
["bitfinex","ETHUSD",1644132985252,0.74982114,3000.9,2999.9,0.00311798]
["bitfinex","ETHUSD",1644132985449,0.41815937,3000.6,3000.5,0.01021244]
["bitfinex","ETHUSD",1644132986498,0.41815937,3000.6,2999.9,0.00311798]
["bitfinex","ETHUSD",1644132986698,0.74982114,3000.9,3000.4,0.01021269]
["bitfinex","ETHUSD",1644132986898,0.74982114,3000.9,3000.5,0.14808358]
["bitfinex","ETHUSD",1644132987098,0.74982114,3000.9,3000.6,0.00311798]
["bitfinex","ETHUSD",1644132988003,0.74982114,3000.9,3000.6,0.01333034]
["bitfinex","ETHUSD",1644132988199,0.74982114,3000.9,3000.6,0.01021236]
["bitfinex","ETHUSD",1644132988400,3.24161442,3000.8,3000.6,0.01021236]
["bitfinex","ETHUSD",1644132988605,3.29087527,3000.8,3000.6,0.01021236]
["bitfinex","ETHUSD",1644132988804,0.52451458,3000.7,3000.6,0.01021236]
["bitfinex","ETHUSD",1644132989002,1.14426774,3000.2,2999.7,0.01572067]
["bitfinex","ETHUSD",1644132989204,1.14426774,3000.2,2999.8,0.14809094]
["bitfinex","ETHUSD",1644132989448,1.14426774,3000.2,2999.9,0.00311798]
["bitfinex","ETHUSD",1644132990344,1.14426774,3000.2,2999.9,0.0133315]
["bitfinex","ETHUSD",1644132990554,1.14426774,3000.2,3000.0,0.14809094]
["bitfinex","ETHUSD",1644132990756,3.29719782,3000.6,3000.0,0.14809094]
["bitfinex","ETHUSD",1644132990949,1.19362111,3000.1,3000.0,0.14809094]
["bitfinex","ETHUSD",1644132991551,1.19362111,3000.1,2999.9,0.01021352]
["bitfinex","ETHUSD",1644132992551,1.19362111,3000.1,2999.7,0.01572088]
["bitfinex","ETHUSD",1644132992755,0.57595823,3000.0,2999.8,0.15829207]
["bitfinex","ETHUSD",1644132992954,0.57595823,3000.0,2999.9,0.14807847]
["bitfinex","ETHUSD",1644132993609,1.19362111,3000.1,2999.9,0.14807847]
["bitfinex","ETHUSD",1644132994011,1.19362111,3000.1,3000.0,0.14807847]
["bitfinex","ETHUSD",1644132994211,1.19362111,3000.1,2999.9,0.14807847]
["bitfinex","ETHUSD",1644132995216,1.19362111,3000.1,3000.0,0.14807847]
["bitfinex","ETHUSD",1644132995617,1.19362111,3000.1,2999.9,0.14807847]
["bitfinex","ETHUSD",1644132995819,1.19362111,3000.1,3000.0,0.14807847]
["bitfinex","ETHUSD",1644132996017,1.19362111,3000.1,2999.9,0.14807847]
["bitfinex","ETHUSD",1644132996216,1.19362111,3000.1,3000.0,0.14807847]
["bitfinex","ETHUSD",1644132996417,1.19362111,3000.1,2999.9,0.01021352]
["bitfinex","ETHUSD",1644132996617,1.19362111,3000.1,3000.0,0.14807847]
["bitfinex","ETHUSD",1644132997044,1.19362111,3000.1,2999.9,0.01021352]
["bitfinex","ETHUSD",1644132997245,1.19362111,3000.1,2999.5,0.00311819]
["bitfinex","ETHUSD",1644132997644,1.19362111,3000.1,2999.8,0.0102136]
["bitfinex","ETHUSD",1644132997845,1.19362111,3000.1,2999.9,0.14818659]
["bitfinex","ETHUSD",1644132998846,1.19362111,3000.1,3000.0,0.14818659]
["bitfinex","ETHUSD",1644132999045,1.19362111,3000.1,2999.9,0.14818659]
["bitfinex","ETHUSD",1644132999246,1.19362111,3000.1,3000.0,0.14818659]
["bitfinex","ETHUSD",1644132999646,1.19362111,3000.1,2999.9,0.14818659]
["bitfinex","ETHUSD",1644132999847,1.19362111,3000.1,3000.0,0.14818659]
["bitfinex","ETHUSD",1644133002301,1.19362111,3000.1,2999.9,0.01021352]
["bitfinex","ETHUSD",1644133002500,9.59372699,3000.7,3000.0,0.14818659]
["bitfinex","ETHUSD",1644133002702,1.26871744,3000.6,3000.1,0.00311819]
["bitfinex","ETHUSD",1644133003499,1.26871744,3000.6,3000.2,0.01021302]
["bitfinex","ETHUSD",1644133003703,1.12146859,3000.3,3000.2,0.01021302]
["bitfinex","ETHUSD",1644133003902,0.88667763,3000.3,3000.2,0.01021302]
["bitfinex","ETHUSD",1644133004102,0.88667763,3000.3,3000.2,0.15925497]
["bitfinex","ETHUSD",1644133004542,0.88667763,3000.3,3000.2,0.14904195]
["bitfinex","ETHUSD",1644133006447,0.42620509,3000.5,3000.2,0.14904195]
["bitfinex","ETHUSD",1644133006646,8.76018699,3000.7,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133006647,1.27550955,3000.4,3000.3,0.14904195]
["bitfinex","ETHUSD",1644133006848,8.76018699,3000.7,3000.3,0.14904195]
["bitfinex","ETHUSD",1644133007048,1.27565961,3000.6,3000.4,0.14904195]
["bitfinex","ETHUSD",1644133007347,1.27565961,3000.6,3000.5,0.14904195]
["bitfinex","ETHUSD",1644133007849,8.76018699,3000.7,3000.5,0.89694195]
["bitfinex","ETHUSD",1644133007850,7.53078699,3000.7,3000.5,0.89694195]
["bitfinex","ETHUSD",1644133008048,7.53078699,3000.7,3000.6,0.14904195]
["bitfinex","ETHUSD",1644133008295,6.6601,3000.7,3000.6,0.14904195]
["bitfinex","ETHUSD",1644133010301,6.6101,3000.7,3000.6,0.14904195]
["bitfinex","ETHUSD",1644133018299,6.6101,3000.7,3000.6,0.44904195]
["bitfinex","ETHUSD",1644133018702,6.6101,3000.7,3000.6,0.14904195]
["bitfinex","ETHUSD",1644133018902,6.6101,3000.7,3000.6,0.44904195]
["bitfinex","ETHUSD",1644133019308,6.6101,3000.7,3000.6,0.14904195]
["bitfinex","ETHUSD",1644133019950,7.16442218,3000.7,3000.6,0.14904195]
["bitfinex","ETHUSD",1644133020152,7.88728824,3000.7,3000.6,0.14904195]
["bitfinex","ETHUSD",1644133021353,8.31603469,3000.7,3000.6,0.14904195]
["bitfinex","ETHUSD",1644133021554,11.7112359,3000.7,3000.6,0.14904195]
["bitfinex","ETHUSD",1644133021752,11.7112359,3000.7,3000.5,0.01021252]
["bitfinex","ETHUSD",1644133021753,4.25,3000.6,3000.5,0.01021252]
["bitfinex","ETHUSD",1644133021956,7.77579496,3000.6,3000.5,0.01021252]
["bitfinex","ETHUSD",1644133022555,8.62682074,3000.6,3000.1,0.00311811]
["bitfinex","ETHUSD",1644133022754,8.62682074,3000.6,3000.4,0.01021269]
["bitfinex","ETHUSD",1644133023906,8.62682074,3000.6,3000.1,0.00311811]
["bitfinex","ETHUSD",1644133024206,8.62682074,3000.6,3000.3,0.01021277]
["bitfinex","ETHUSD",1644133024806,0.85102578,3000.6,3000.3,0.01021277]
["bitfinex","ETHUSD",1644133025009,0.85102578,3000.6,3000.1,0.00311811]
["bitfinex","ETHUSD",1644133025307,0.85102578,3000.6,3000.3,0.01021286]
["bitfinex","ETHUSD",1644133026211,4.058475,3000.6,3000.1,0.00311811]
["bitfinex","ETHUSD",1644133026411,4.058475,3000.6,3000.3,0.01021286]
["bitfinex","ETHUSD",1644133026611,0.85102578,3000.6,3000.3,0.01021286]
["bitfinex","ETHUSD",1644133027344,0.85102578,3000.6,3000.1,0.00311811]
["bitfinex","ETHUSD",1644133027745,0.85102578,3000.6,3000.3,0.01021286]
["bitfinex","ETHUSD",1644133028545,0.85102578,3000.6,3000.1,0.00311811]
["bitfinex","ETHUSD",1644133028746,0.85102578,3000.6,3000.3,0.01021286]
["bitfinex","ETHUSD",1644133028947,4.1,3000.4,2999.9,0.00311811]
["bitfinex","ETHUSD",1644133029147,3.3574789,3000.3,2999.7,0.0408597]
["bitfinex","ETHUSD",1644133029346,3.52114093,3000.5,2999.7,0.0408597]
["bitfinex","ETHUSD",1644133029749,3.52114093,3000.5,3000.2,0.64249928]
["bitfinex","ETHUSD",1644133029947,12.03149617,3000.7,3000.1,0.00311811]
["bitfinex","ETHUSD",1644133030147,12.03149617,3000.7,2999.8,0.00311811]
["bitfinex","ETHUSD",1644133030148,1.04366548,3000.6,2999.8,0.00311811]
["bitfinex","ETHUSD",1644133030347,1.04366548,3000.6,2999.7,0.64249928]
["bitfinex","ETHUSD",1644133030550,1.04366548,3000.6,2999.8,0.00311811]
["bitfinex","ETHUSD",1644133031215,1.04366548,3000.6,3000.0,0.01021327]
["bitfinex","ETHUSD",1644133032214,1.04366548,3000.6,2999.8,0.00311811]
["bitfinex","ETHUSD",1644133032420,1.04366548,3000.6,3000.1,0.01021311]
["bitfinex","ETHUSD",1644133033314,1.04366548,3000.6,2999.8,0.64561739]
["bitfinex","ETHUSD",1644133033715,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133034746,1.04366548,3000.6,2999.8,3.151276]
["bitfinex","ETHUSD",1644133034948,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133035751,1.04366548,3000.6,2999.8,3.79141909]
["bitfinex","ETHUSD",1644133035951,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133037053,1.04366548,3000.6,3000.0,0.00311811]
["bitfinex","ETHUSD",1644133037253,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133038311,1.04366548,3000.6,3000.0,0.00311811]
["bitfinex","ETHUSD",1644133038512,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133039314,1.04366548,3000.6,3000.0,0.00311811]
["bitfinex","ETHUSD",1644133039513,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133040514,1.04366548,3000.6,3000.0,0.00311811]
["bitfinex","ETHUSD",1644133040714,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133041721,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133041952,1.28003694,3000.5,3000.3,0.14204892]
["bitfinex","ETHUSD",1644133042143,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133042545,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133042747,1.28003694,3000.5,3000.3,0.14204892]
["bitfinex","ETHUSD",1644133042943,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133043548,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133043944,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133044145,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133044345,1.28003694,3000.5,3000.3,0.14204892]
["bitfinex","ETHUSD",1644133044546,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133044844,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133045044,1.28003694,3000.5,3000.3,0.14204892]
["bitfinex","ETHUSD",1644133045248,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133045445,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133045695,1.28003694,3000.5,3000.3,0.14204892]
["bitfinex","ETHUSD",1644133045898,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133046101,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133046502,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133046704,1.28003694,3000.5,3000.3,0.14204892]
["bitfinex","ETHUSD",1644133046901,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133047302,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133047503,1.28003694,3000.5,3000.3,0.14204892]
["bitfinex","ETHUSD",1644133047703,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133048103,1.28003694,3000.5,3000.1,0.01021328]
["bitfinex","ETHUSD",1644133048305,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133049308,1.28003694,3000.5,3000.3,0.14204892]
["bitfinex","ETHUSD",1644133049545,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133049946,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133050147,1.28003694,3000.5,3000.3,0.14204892]
["bitfinex","ETHUSD",1644133050447,1.28003694,3000.5,2999.9,0.00311811]
["bitfinex","ETHUSD",1644133050448,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133050847,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133051048,1.28003694,3000.5,3000.3,0.14204892]
["bitfinex","ETHUSD",1644133051248,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133051653,1.28003694,3000.5,3000.1,0.01021328]
["bitfinex","ETHUSD",1644133051848,1.28003694,3000.5,3000.2,0.14204892]
["bitfinex","ETHUSD",1644133052848,1.28003694,3000.5,3000.3,0.14204892]
["bitfinex","ETHUSD",1644133053052,1.28003694,3000.5,3000.4,0.14204892]
["bitfinex","ETHUSD",1644133053297,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133053693,1.04366548,3000.6,2999.9,0.00311811]
["bitfinex","ETHUSD",1644133054094,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133054998,1.04366548,3000.6,2999.9,0.00311811]
["bitfinex","ETHUSD",1644133055201,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133056199,1.04366548,3000.6,2999.9,0.00311811]
["bitfinex","ETHUSD",1644133056399,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133057352,1.04366548,3000.6,2999.9,0.00311811]
["bitfinex","ETHUSD",1644133057551,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133058553,1.04366548,3000.6,2999.9,0.00311811]
["bitfinex","ETHUSD",1644133058753,1.04366548,3000.6,3000.1,0.01021319]
["bitfinex","ETHUSD",1644133059152,1.04366548,3000.6,3000.1,0.00874278]
["bitfinex","ETHUSD",1644133059754,1.04366548,3000.6,2999.9,0.64561739]
["bitfinex","ETHUSD",1644133061219,1.04366548,3000.6,3000.0,0.01021351]
["bitfinex","ETHUSD",1644133062218,1.04366548,3000.6,2999.9,0.64561739]
["bitfinex","ETHUSD",1644133062418,1.04366548,3000.6,3000.0,0.65271288]
["bitfinex","ETHUSD",1644133062820,1.04366548,3000.6,3000.0,0.95271288]
["bitfinex","ETHUSD",1644133063419,1.04366548,3000.6,3000.0,0.94249928]
["bitfinex","ETHUSD",1644133063619,1.04366548,3000.6,3000.0,0.95271288]
["bitfinex","ETHUSD",1644133064221,1.04366548,3000.6,3000.0,0.3102136]
["bitfinex","ETHUSD",1644133064643,1.04366548,3000.6,3000.0,0.3]
["bitfinex","ETHUSD",1644133064844,1.04366548,3000.6,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133064845,1.68456864,3000.6,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133065852,1.68456864,3000.6,2999.9,1.24561739]
["bitfinex","ETHUSD",1644133066048,1.68456864,3000.6,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133066249,1.04366548,3000.6,3000.0,0.65271288]
["bitfinex","ETHUSD",1644133066449,1.04366548,3000.6,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133066852,1.04366548,3000.6,3000.0,0.65271288]
["bitfinex","ETHUSD",1644133067050,1.04366548,3000.6,2999.9,1.24561739]
["bitfinex","ETHUSD",1644133067250,1.04366548,3000.6,3000.0,0.65271288]
["bitfinex","ETHUSD",1644133067650,1.04366548,3000.6,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133068291,1.04366548,3000.6,2999.9,1.24561739]
["bitfinex","ETHUSD",1644133068498,1.04366548,3000.6,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133068898,1.04366548,3000.6,3000.0,3.81008917]
["bitfinex","ETHUSD",1644133069095,1.04366548,3000.6,3000.0,0.65271288]
["bitfinex","ETHUSD",1644133069496,1.04366548,3000.6,3000.0,0.64249928]
["bitfinex","ETHUSD",1644133069695,1.04366548,3000.6,3000.0,0.65271288]
["bitfinex","ETHUSD",1644133070096,1.04366548,3000.6,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133070696,1.68456864,3000.6,2999.9,1.24561739]
["bitfinex","ETHUSD",1644133070898,1.68456864,3000.6,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133071798,1.68456864,3000.6,2999.9,0.30311811]
["bitfinex","ETHUSD",1644133072044,1.68456864,3000.6,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133072250,2.51813864,3000.6,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133073045,2.51813864,3000.6,2999.9,0.30311811]
["bitfinex","ETHUSD",1644133073245,1.28455807,3000.5,3000.0,0.15271715]
["bitfinex","ETHUSD",1644133073448,1.28455807,3000.5,3000.1,0.14250355]
["bitfinex","ETHUSD",1644133074447,1.28455807,3000.5,3000.2,0.14250355]
["bitfinex","ETHUSD",1644133074647,1.28455807,3000.5,3000.3,0.14250355]
["bitfinex","ETHUSD",1644133074948,1.28455807,3000.5,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133075250,1.92546123,3000.5,3000.1,0.14248988]
["bitfinex","ETHUSD",1644133075700,1.28455807,3000.4,3000.2,0.14248988]
["bitfinex","ETHUSD",1644133075903,1.68456864,3000.6,3000.0,0.01021351]
["bitfinex","ETHUSD",1644133075904,1.04366548,3000.6,3000.3,0.14248988]
["bitfinex","ETHUSD",1644133076103,1.28447373,3000.5,3000.4,0.14248988]
["bitfinex","ETHUSD",1644133076303,1.28447373,3000.5,3000.4,0.14248301]
["bitfinex","ETHUSD",1644133076507,1.28447373,3000.5,3000.1,0.14247963]
["bitfinex","ETHUSD",1644133076705,1.28447373,3000.5,3000.2,0.14247963]
["bitfinex","ETHUSD",1644133076906,1.28447373,3000.5,3000.3,0.14247963]
["bitfinex","ETHUSD",1644133077105,1.28447373,3000.5,3000.0,0.01021386]
["bitfinex","ETHUSD",1644133077305,1.28447373,3000.5,3000.1,0.14248032]
["bitfinex","ETHUSD",1644133078108,1.28447373,3000.5,3000.2,0.14248032]
["bitfinex","ETHUSD",1644133078307,1.28447373,3000.5,3000.3,0.14248032]
["bitfinex","ETHUSD",1644133078507,1.28447373,3000.5,3000.4,0.14248032]
["bitfinex","ETHUSD",1644133078907,1.28447373,3000.5,3000.1,0.14248032]
["bitfinex","ETHUSD",1644133079109,1.28447373,3000.5,3000.2,0.14248032]
["bitfinex","ETHUSD",1644133079306,1.28447373,3000.5,3000.0,3.7640858]
["bitfinex","ETHUSD",1644133079307,1.28447373,3000.5,3000.3,0.14248032]
["bitfinex","ETHUSD",1644133079549,1.04366548,3000.6,3000.4,0.14248032]
["bitfinex","ETHUSD",1644133079750,1.28502062,3000.5,3000.1,0.64249928]
["bitfinex","ETHUSD",1644133079947,1.28502062,3000.5,3000.1,0.78489326]
["bitfinex","ETHUSD",1644133080448,1.28502062,3000.5,3000.2,0.14239398]
["bitfinex","ETHUSD",1644133080649,1.28502062,3000.5,3000.3,0.14239398]
["bitfinex","ETHUSD",1644133081152,1.28502062,3000.5,3000.4,0.14239398]
["bitfinex","ETHUSD",1644133081353,1.28502062,3000.5,3000.1,0.78489326]
["bitfinex","ETHUSD",1644133081555,1.28502062,3000.5,3000.2,0.14239398]
["bitfinex","ETHUSD",1644133081757,1.28502062,3000.5,3000.3,0.14239398]
["bitfinex","ETHUSD",1644133081954,1.28502062,3000.5,3000.0,0.01021386]
["bitfinex","ETHUSD",1644133082154,1.28502062,3000.5,3000.1,0.14243205]
["bitfinex","ETHUSD",1644133082755,1.28502062,3000.5,3000.2,0.14243205]
["bitfinex","ETHUSD",1644133082955,1.28502062,3000.5,2999.9,1.24561739]
["bitfinex","ETHUSD",1644133082956,1.28502062,3000.5,3000.3,0.14243205]
["bitfinex","ETHUSD",1644133083199,1.28502062,3000.5,3000.4,0.14243205]
["bitfinex","ETHUSD",1644133083404,1.28502062,3000.5,3000.4,0.14241552]
["bitfinex","ETHUSD",1644133083605,1.28502062,3000.5,3000.1,0.14241552]
["bitfinex","ETHUSD",1644133083804,1.28502062,3000.5,3000.2,0.14241552]
["bitfinex","ETHUSD",1644133084004,1.28502062,3000.5,3000.0,0.01021386]
["bitfinex","ETHUSD",1644133084005,1.28344278,3000.5,3000.0,0.01021386]
["bitfinex","ETHUSD",1644133085005,1.28344278,3000.5,3000.0,3.1945483]
["bitfinex","ETHUSD",1644133085205,1.28344278,3000.5,3000.0,3.20476181]
["bitfinex","ETHUSD",1644133085405,1.28344278,3000.5,3000.0,0.65271279]
["bitfinex","ETHUSD",1644133085604,1.28344278,3000.5,3000.0,3.76917985]
["bitfinex","ETHUSD",1644133086009,1.28344278,3000.5,3000.0,3.12668057]
["bitfinex","ETHUSD",1644133086208,1.28344278,3000.5,3000.0,3.75896634]
["bitfinex","ETHUSD",1644133086409,1.28344278,3000.5,3000.0,3.76917985]
["bitfinex","ETHUSD",1644133086961,1.28344278,3000.5,3000.0,0.65271279]
["bitfinex","ETHUSD",1644133087349,1.28344278,3000.5,2999.9,0.94561739]
["bitfinex","ETHUSD",1644133087749,1.28344278,3000.5,3000.0,0.01021351]
["bitfinex","ETHUSD",1644133088351,1.28344278,3000.5,3000.1,0.3]
["bitfinex","ETHUSD",1644133088750,1.28344278,3000.5,3000.0,0.3102136]
["bitfinex","ETHUSD",1644133088950,1.28344278,3000.5,3000.0,0.0102136]
["bitfinex","ETHUSD",1644133089751,1.28344278,3000.5,2999.9,1.24561739]
["bitfinex","ETHUSD",1644133089952,1.28344278,3000.5,3000.0,3.19666107]
["bitfinex","ETHUSD",1644133090152,1.28344278,3000.5,3000.0,3.83916035]
["bitfinex","ETHUSD",1644133090553,1.28344278,3000.5,3000.0,3.19666107]
["bitfinex","ETHUSD",1644133090801,1.28344278,3000.5,3000.0,0.01021351]
["bitfinex","ETHUSD",1644133091002,1.28344278,3000.5,2999.9,1.24561739]
["bitfinex","ETHUSD",1644133091202,1.28344278,3000.5,3000.0,3.14416857]
["bitfinex","ETHUSD",1644133091403,1.28344278,3000.5,3000.0,3.78666785]
["bitfinex","ETHUSD",1644133092206,1.28344278,3000.5,3000.0,3.77706579]
["bitfinex","ETHUSD",1644133092403,1.28344278,3000.5,3000.1,1.0]
["bitfinex","ETHUSD",1644133092606,2.96045051,3000.7,3000.3,4.75]
["bitfinex","ETHUSD",1644133092806,2.96045051,3000.7,3000.4,8.92149928]
["bitfinex","ETHUSD",1644133092807,2.04132157,3000.7,3000.4,8.92149928]
["bitfinex","ETHUSD",1644133093008,0.1666,3001.2,3000.7,4.1]
["bitfinex","ETHUSD",1644133093205,0.03839182,3001.3,3000.8,0.16658]
["bitfinex","ETHUSD",1644133093404,0.64090316,3001.5,3000.8,5.44558]
["bitfinex","ETHUSD",1644133093605,0.64090316,3001.5,3000.9,0.84312974]
["bitfinex","ETHUSD",1644133093805,0.64090316,3001.5,3001.0,0.479]
["bitfinex","ETHUSD",1644133094205,0.64090316,3001.5,3001.0,0.779]
["bitfinex","ETHUSD",1644133094462,0.64090316,3001.6,3001.1,0.83304]
["bitfinex","ETHUSD",1644133094652,0.64090316,3001.6,3001.1,1.31204]
["bitfinex","ETHUSD",1644133094857,0.00523131,3001.4,3001.1,1.31204]
["bitfinex","ETHUSD",1644133095051,0.00523131,3001.4,3001.1,4.50959377]
["bitfinex","ETHUSD",1644133095451,0.00523131,3001.4,3001.2,1.0]
["bitfinex","ETHUSD",1644133095755,0.64090316,3001.7,3001.2,1.6]
["bitfinex","ETHUSD",1644133095954,0.01021042,3001.5,3001.2,1.6]
["bitfinex","ETHUSD",1644133096154,0.01021042,3001.5,3001.3,3.1094544]
["bitfinex","ETHUSD",1644133096355,0.01021042,3001.5,3001.4,1.0]
["bitfinex","ETHUSD",1644133096758,0.01021042,3001.5,3001.4,1.6]
["bitfinex","ETHUSD",1644133096958,0.64090316,3001.8,3001.4,0.6]
["bitfinex","ETHUSD",1644133097158,0.64090316,3001.8,3001.2,1.0]
["bitfinex","ETHUSD",1644133097361,0.01021017,3001.6,3001.1,6.12596669]
["bitfinex","ETHUSD",1644133098200,0.64090316,3001.8,3001.1,6.12596669]
["bitfinex","ETHUSD",1644133098500,0.01021034,3001.5,3001.1,6.12596669]
["bitfinex","ETHUSD",1644133098702,0.01021034,3001.5,3001.2,0.1665]
["bitfinex","ETHUSD",1644133099502,0.64090316,3001.8,3001.2,0.1665]
["bitfinex","ETHUSD",1644133099702,0.9840274,3001.9,3001.2,0.1665]
["bitfinex","ETHUSD",1644133099703,0.01021034,3001.5,3001.2,0.1665]
["bitfinex","ETHUSD",1644133100703,0.9840274,3001.9,3001.2,0.1665]
["bitfinex","ETHUSD",1644133100909,1.12018323,3001.3,3001.2,0.1665]
["bitfinex","ETHUSD",1644133101307,1.12018323,3001.3,3001.2,0.479]
["bitfinex","ETHUSD",1644133102144,1.12018323,3001.3,3001.2,0.779]
["bitfinex","ETHUSD",1644133102343,1.12018323,3001.3,3001.2,0.479]
["bitfinex","ETHUSD",1644133109750,1.00734293,3001.3,3001.2,0.479]
["bitfinex","ETHUSD",1644133110154,1.00734293,3001.3,3000.6,1.1665]
["bitfinex","ETHUSD",1644133110359,4.45381899,3001.3,3000.6,0.7665]
["bitfinex","ETHUSD",1644133110553,4.45381899,3001.3,3000.6,0.3]
["bitfinex","ETHUSD",1644133110755,4.45381899,3001.3,3000.5,2.079]
["bitfinex","ETHUSD",1644133110956,4.45381899,3001.3,3000.5,1.6]
["bitfinex","ETHUSD",1644133111156,4.45381899,3001.3,3000.5,0.3]
["bitfinex","ETHUSD",1644133111354,4.45381899,3001.3,3000.5,1.3]
["bitfinex","ETHUSD",1644133111557,5.09472215,3001.3,3000.5,0.3]
["bitfinex","ETHUSD",1644133111757,0.86677823,3000.7,3000.5,1.0]
["bitfinex","ETHUSD",1644133112158,0.86677823,3000.7,3000.3,0.01021356]
["bitfinex","ETHUSD",1644133112556,1.25161805,3000.6,3000.4,0.16707081]
["bitfinex","ETHUSD",1644133112961,1.25161805,3000.6,3000.5,0.16707081]
["bitfinex","ETHUSD",1644133113205,1.25161805,3000.6,3000.4,0.16707986]
["bitfinex","ETHUSD",1644133113405,1.77681331,3000.6,3000.4,0.16707986]
["bitfinex","ETHUSD",1644133113606,1.25161805,3000.5,3000.4,0.16707986]
["bitfinex","ETHUSD",1644133114207,1.25161805,3000.5,3000.3,0.01021286]
["bitfinex","ETHUSD",1644133114409,1.25161805,3000.5,3000.4,0.16709392]
["bitfinex","ETHUSD",1644133114608,1.25161805,3000.5,3000.3,0.01021286]
["bitfinex","ETHUSD",1644133114808,1.25161805,3000.5,3000.4,0.16709251]
["bitfinex","ETHUSD",1644133115009,1.25161805,3000.5,3000.1,0.3]
["bitfinex","ETHUSD",1644133115209,0.86677823,3000.7,3000.2,0.16707483]
["bitfinex","ETHUSD",1644133115409,0.86677823,3000.7,3000.3,0.01021286]
["bitfinex","ETHUSD",1644133115410,1.25184562,3000.6,3000.3,0.01021286]
["bitfinex","ETHUSD",1644133115612,1.25184562,3000.6,3000.4,0.16707483]
["bitfinex","ETHUSD",1644133116511,1.25184562,3000.6,3000.5,0.16707483]
["bitfinex","ETHUSD",1644133116963,0.86677823,3000.7,3000.4,0.16707483]
["bitfinex","ETHUSD",1644133117153,1.25191103,3000.6,3000.5,0.16707483]
["bitfinex","ETHUSD",1644133117554,4.44557857,3001.2,3000.4,0.16707483]
["bitfinex","ETHUSD",1644133117555,1.25206664,3000.8,3000.4,0.16707483]
["bitfinex","ETHUSD",1644133117755,3.1686,3001.3,3000.5,0.16707483]
["bitfinex","ETHUSD",1644133117756,0.01021116,3000.9,3000.5,0.16707483]
["bitfinex","ETHUSD",1644133117956,0.01021116,3000.9,3000.5,1.00030483]
["bitfinex","ETHUSD",1644133118159,0.00781617,3000.9,3000.6,0.16707483]
["bitfinex","ETHUSD",1644133118754,1.25238114,3000.8,3000.6,1.16707483]
["bitfinex","ETHUSD",1644133118957,0.98573378,3001.2,3000.6,1.16707483]
["bitfinex","ETHUSD",1644133118958,0.98573378,3001.2,3000.7,0.33365483]
["bitfinex","ETHUSD",1644133119154,1.25246802,3001.1,3000.8,0.16707483]
["bitfinex","ETHUSD",1644133121412,1.25769214,3001.1,3000.8,0.46707483]
["bitfinex","ETHUSD",1644133121614,1.25246802,3001.0,3000.9,0.16707483]
["bitfinex","ETHUSD",1644133121811,1.25769214,3001.1,3000.9,0.46707483]
["bitfinex","ETHUSD",1644133122011,1.25769214,3001.1,3000.9,0.3]
["bitfinex","ETHUSD",1644133122012,1.25246802,3001.0,3000.9,0.3]
["bitfinex","ETHUSD",1644133122212,1.25246802,3001.0,3000.9,0.16704484]
["bitfinex","ETHUSD",1644133122412,1.25246802,3001.1,3000.9,0.3]
["bitfinex","ETHUSD",1644133122613,1.26267903,3001.1,3001.0,0.16704484]
["bitfinex","ETHUSD",1644133123214,1.26267903,3001.1,3000.7,0.16704484]
["bitfinex","ETHUSD",1644133123419,0.98573378,3001.2,3000.8,0.16704484]
["bitfinex","ETHUSD",1644133123614,1.2546315,3001.1,3000.9,0.16704484]
["bitfinex","ETHUSD",1644133123814,1.26484259,3001.1,3001.0,0.16704484]
["bitfinex","ETHUSD",1644133124017,1.26484259,3001.1,3000.7,0.16704484]
["bitfinex","ETHUSD",1644133124217,1.2546315,3001.0,3000.7,0.16704484]
["bitfinex","ETHUSD",1644133124467,1.2546315,3001.0,3000.8,0.99974]
["bitfinex","ETHUSD",1644133124657,1.2546315,3001.0,3000.9,0.46704484]
["bitfinex","ETHUSD",1644133125965,1.2033,3001.6,3000.9,3.13318304]
["bitfinex","ETHUSD",1644133126161,1.25484532,3001.5,3001.1,0.83306]
["bitfinex","ETHUSD",1644133126360,1.25484532,3001.5,3001.2,0.16704484]
["bitfinex","ETHUSD",1644133126563,1.25484532,3001.4,3001.2,0.16704484]
["bitfinex","ETHUSD",1644133128809,1.25484532,3001.4,3001.2,0.46704484]
["bitfinex","ETHUSD",1644133129008,1.25484532,3001.4,3001.3,0.16704484]
["bitfinex","ETHUSD",1644133129608,1.25484532,3001.4,3001.1,0.16704484]
["bitfinex","ETHUSD",1644133131013,1.26505583,3001.4,3001.1,0.16704484]
["bitfinex","ETHUSD",1644133131222,1.25484532,3001.3,3001.1,0.16704484]
["bitfinex","ETHUSD",1644133131417,1.25484532,3001.3,3001.2,0.6456]
["bitfinex","ETHUSD",1644133131618,0.01021051,3001.4,3001.2,3.4535133]
["bitfinex","ETHUSD",1644133131816,0.00343884,3002.0,3001.3,3.77793749]
["bitfinex","ETHUSD",1644133132056,1.2505604,3002.0,3001.5,0.83288]
["bitfinex","ETHUSD",1644133132256,1.28795713,3001.9,3001.6,0.16704484]
["bitfinex","ETHUSD",1644133132461,1.24712156,3001.8,3001.6,0.64604484]
["bitfinex","ETHUSD",1644133132662,1.24712156,3001.8,3001.7,0.16704484]
["bitfinex","ETHUSD",1644133133562,0.01020968,3001.9,3001.7,0.16704484]
["bitfinex","ETHUSD",1644133133962,1.24712156,3001.8,3001.7,0.16704484]
["bitfinex","ETHUSD",1644133135706,1.25733124,3001.9,3001.7,0.16704484]
["bitfinex","ETHUSD",1644133135910,1.24712156,3001.8,3001.7,0.16704484]
["bitfinex","ETHUSD",1644133137110,0.01020968,3001.9,3001.7,0.16704484]
["bitfinex","ETHUSD",1644133137311,1.24712156,3001.8,3001.7,0.16704484]
["bitfinex","ETHUSD",1644133137510,0.01020968,3001.9,3001.7,0.16704484]
["bitfinex","ETHUSD",1644133137714,1.24712156,3001.8,3001.7,0.16704484]
["bitfinex","ETHUSD",1644133137911,1.24712156,3002.0,3001.7,0.16704484]
["bitfinex","ETHUSD",1644133138111,1.25733115,3002.0,3001.7,0.16704484]
["bitfinex","ETHUSD",1644133138310,1.18583386,3001.7,3001.4,0.3]
["bitfinex","ETHUSD",1644133138511,1.24712156,3001.6,3001.5,0.16995932]
["bitfinex","ETHUSD",1644133138712,1.24712156,3001.6,3001.2,1.76658]
["bitfinex","ETHUSD",1644133138913,1.24712156,3001.6,3001.3,0.17358672]
["bitfinex","ETHUSD",1644133139310,1.25733182,3001.6,3001.3,0.17358672]
["bitfinex","ETHUSD",1644133139555,1.24712156,3001.5,3001.3,0.17358672]
["bitfinex","ETHUSD",1644133139956,0.01021026,3001.6,3001.2,0.93308]
["bitfinex","ETHUSD",1644133140155,0.00343884,3001.5,3001.2,0.16658]
["bitfinex","ETHUSD",1644133140359,1.24780116,3001.5,3001.3,0.17358769]
["bitfinex","ETHUSD",1644133140659,0.00343884,3001.6,3000.9,0.1665]
["bitfinex","ETHUSD",1644133140660,1.24780116,3001.4,3000.9,0.1665]
["bitfinex","ETHUSD",1644133140858,1.24780116,3001.3,3001.0,0.17358506]
["bitfinex","ETHUSD",1644133141061,1.24780116,3001.2,3001.1,0.1666]
["bitfinex","ETHUSD",1644133141260,1.24780116,3001.2,3001.1,0.34018506]
["bitfinex","ETHUSD",1644133141462,1.24780116,3001.5,3001.1,0.34018506]
["bitfinex","ETHUSD",1644133141658,0.01021067,3001.3,3001.2,0.17358506]
["bitfinex","ETHUSD",1644133141860,1.25801183,3001.3,3001.2,0.17358506]
["bitfinex","ETHUSD",1644133142058,1.25801183,3001.3,3001.1,0.17358506]
["bitfinex","ETHUSD",1644133142260,1.24780116,3001.2,3001.1,0.17358506]
["bitfinex","ETHUSD",1644133143060,1.24780116,3001.2,3001.0,0.17358506]
["bitfinex","ETHUSD",1644133143306,1.24780116,3001.1,3001.0,0.17358506]
["bitfinex","ETHUSD",1644133144111,0.01021084,3001.2,3001.0,0.17358506]
["bitfinex","ETHUSD",1644133144508,1.23792396,3001.1,3001.0,0.17358506]
["bitfinex","ETHUSD",1644133145310,0.01021084,3001.2,3001.0,0.17358506]
["bitfinex","ETHUSD",1644133145913,0.01021084,3001.2,3000.9,0.6]
["bitfinex","ETHUSD",1644133146113,0.01021084,3001.2,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133146314,0.00343884,3001.6,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133146517,0.01021084,3001.2,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133147458,0.00343884,3001.6,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133147657,0.01021076,3001.3,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133148062,1.23769101,3001.2,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133148463,0.01021076,3001.3,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133148663,0.00343884,3001.6,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133148864,0.50240983,3001.4,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133149063,1.24793576,3001.3,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133149266,0.01021076,3001.3,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133149866,1.23777841,3001.2,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133150063,0.01021067,3001.3,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133150263,1.23780828,3001.2,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133151116,0.00343884,3001.6,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133151319,0.01021076,3001.3,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133152116,0.01021076,3001.3,3001.0,1.01638397]
["bitfinex","ETHUSD",1644133152316,0.00343884,3001.6,3001.1,1.31638397]
["bitfinex","ETHUSD",1644133152616,0.01021067,3001.3,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133152818,1.2479991,3001.3,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133153516,1.23778843,3001.3,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133153917,1.23778843,3001.3,3001.1,0.18333397]
["bitfinex","ETHUSD",1644133154116,1.23778843,3001.3,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133154562,1.23778843,3001.3,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133154762,1.24122727,3001.3,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133154960,1.18583386,3001.7,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133154961,1.23778843,3001.2,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133155161,0.01021051,3001.4,3001.0,0.18333397]
["bitfinex","ETHUSD",1644133155459,1.23753813,3001.3,3001.1,0.83306]
["bitfinex","ETHUSD",1644133155661,0.01021051,3001.4,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133155866,0.00343884,3001.6,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133156265,0.01021059,3001.4,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133157069,0.00343884,3001.6,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133157266,1.24122495,3001.6,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133157466,1.24799653,3001.5,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133157666,1.23778611,3001.4,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133158611,0.00343884,3001.6,3001.2,0.18333397]
["bitfinex","ETHUSD",1644133158612,0.01021042,3001.5,3001.3,4.56628534]
["bitfinex","ETHUSD",1644133158809,0.01021042,3001.5,3001.4,11.30883325]
["bitfinex","ETHUSD",1644133159007,0.04083557,3001.9,3001.5,4.8]
["bitfinex","ETHUSD",1644133159209,0.04083557,3001.9,3001.8,5.983]
["bitfinex","ETHUSD",1644133159405,0.04083557,3001.9,3001.8,7.24533397]
["bitfinex","ETHUSD",1644133159609,1.80751658,3002.9,3001.8,9.6608814]
["bitfinex","ETHUSD",1644133159805,1.20707433,3002.8,3002.1,0.83269]
["bitfinex","ETHUSD",1644133160006,0.00343884,3002.7,3002.2,0.66233397]
["bitfinex","ETHUSD",1644133160210,0.00343884,3002.7,3002.3,0.18333397]
["bitfinex","ETHUSD",1644133160411,1.21051317,3002.8,3002.4,0.479]
["bitfinex","ETHUSD",1644133160611,1.21051317,3002.8,3002.5,1.01598397]
["bitfinex","ETHUSD",1644133160809,1.21051317,3002.8,3002.6,4.08435067]
["bitfinex","ETHUSD",1644133161009,1.21051317,3002.8,3002.6,1.079]
["bitfinex","ETHUSD",1644133161213,1.21051317,3002.8,3002.7,1.0]
["bitfinex","ETHUSD",1644133161410,1.20707433,3002.8,3002.6,1.079]
["bitfinex","ETHUSD",1644133161712,1.20707433,3002.7,3002.6,1.079]
["bitfinex","ETHUSD",1644133161966,1.20707433,3002.7,3002.0,1.2312]
["bitfinex","ETHUSD",1644133162164,1.21051317,3002.6,3002.2,0.3]
["bitfinex","ETHUSD",1644133162359,1.20707433,3002.5,3001.9,0.6]
["bitfinex","ETHUSD",1644133162561,0.00343884,3002.5,3002.0,0.18311905]
["bitfinex","ETHUSD",1644133162760,2.39372151,3002.7,3002.2,0.42997963]
["bitfinex","ETHUSD",1644133162960,1.21051317,3002.6,3002.2,0.42997963]
["bitfinex","ETHUSD",1644133163161,1.21051317,3002.6,3002.2,0.72997963]
["bitfinex","ETHUSD",1644133163360,1.21051317,3002.6,3002.2,1.02997963]
["bitfinex","ETHUSD",1644133163560,1.22072168,3002.6,3002.2,0.6]
["bitfinex","ETHUSD",1644133163760,1.22072168,3002.6,3002.3,0.18309526]
["bitfinex","ETHUSD",1644133163961,1.22072168,3002.6,3002.1,1.43275]
["bitfinex","ETHUSD",1644133164162,1.22072168,3002.6,3002.2,0.18309355]
["bitfinex","ETHUSD",1644133164363,1.21051317,3002.6,3002.2,0.18309355]
["bitfinex","ETHUSD",1644133164561,0.01020868,3002.5,3002.2,0.18309355]
["bitfinex","ETHUSD",1644133164766,1.20707433,3002.4,3001.8,1.3]
["bitfinex","ETHUSD",1644133164963,1.21051317,3002.3,3001.9,0.18308499]
["bitfinex","ETHUSD",1644133165163,1.20707433,3002.2,3001.9,0.18308499]
["bitfinex","ETHUSD",1644133165364,0.00343884,3002.3,3001.9,0.18308499]
["bitfinex","ETHUSD",1644133165564,1.23684882,3002.4,3001.9,0.18308499]
["bitfinex","ETHUSD",1644133165811,0.01020918,3002.2,3001.8,1.6]
["bitfinex","ETHUSD",1644133166012,0.01020918,3002.2,3001.8,1.46658]
["bitfinex","ETHUSD",1644133166411,0.01020918,3002.2,3001.8,0.46658]
["bitfinex","ETHUSD",1644133166612,0.01020918,3002.2,3001.8,0.16658]
["bitfinex","ETHUSD",1644133166812,0.00343884,3002.6,3001.8,0.16658]
["bitfinex","ETHUSD",1644133167012,0.01020926,3002.2,3001.8,0.16658]
["bitfinex","ETHUSD",1644133167212,0.01020926,3002.2,3001.8,0.64901906]
["bitfinex","ETHUSD",1644133167613,0.01020926,3002.2,3001.8,0.16658]
["bitfinex","ETHUSD",1644133168014,0.00343884,3002.6,3001.8,0.16658]
["bitfinex","ETHUSD",1644133168214,0.01020926,3002.2,3001.8,0.16658]
["bitfinex","ETHUSD",1644133168713,0.01020926,3002.2,3002.0,0.46868164]
["bitfinex","ETHUSD",1644133169113,0.00343884,3002.6,3002.0,0.76868164]
["bitfinex","ETHUSD",1644133169557,0.01020909,3002.3,3002.1,0.479]
["bitfinex","ETHUSD",1644133170461,0.00343884,3002.6,3002.1,0.479]
["bitfinex","ETHUSD",1644133170662,0.01020893,3002.4,3002.1,0.479]
["bitfinex","ETHUSD",1644133171665,0.00343884,3002.6,3002.1,0.479]
["bitfinex","ETHUSD",1644133171868,0.01020884,3002.4,3002.1,0.479]
["bitfinex","ETHUSD",1644133172766,0.00343884,3002.6,3002.1,0.479]
["bitfinex","ETHUSD",1644133173205,0.01020884,3002.4,3002.1,0.479]
["bitfinex","ETHUSD",1644133173807,0.01020884,3002.4,3001.6,4.9304153]
["bitfinex","ETHUSD",1644133174006,3.4367583,3002.6,3001.6,3.2647453]
["bitfinex","ETHUSD",1644133174206,0.01020884,3002.4,3001.6,0.479]
["bitfinex","ETHUSD",1644133174408,0.01020884,3002.4,3001.4,0.64076231]
["bitfinex","ETHUSD",1644133174607,0.01020884,3002.4,3001.4,1.16063591]
["bitfinex","ETHUSD",1644133174808,0.01020884,3002.4,3001.4,0.5198736]
["bitfinex","ETHUSD",1644133175008,1.13881334,3001.9,3001.4,0.5198736]
["bitfinex","ETHUSD",1644133175212,0.00343884,3001.9,3001.4,0.5198736]
["bitfinex","ETHUSD",1644133175407,1.2011,3002.3,3001.4,0.5198736]
["bitfinex","ETHUSD",1644133175408,0.00986483,3002.1,3001.4,0.5198736]
["bitfinex","ETHUSD",1644133175813,0.00986483,3002.1,3001.4,2.1857236]
["bitfinex","ETHUSD",1644133176411,1.20453884,3002.3,3001.5,0.3]
["bitfinex","ETHUSD",1644133176615,0.00986507,3001.9,3001.5,0.3]
["bitfinex","ETHUSD",1644133176814,0.00986507,3001.9,3001.5,0.779]
["bitfinex","ETHUSD",1644133177059,0.00986507,3001.9,3001.6,1.665739]
["bitfinex","ETHUSD",1644133177264,0.00986507,3001.9,3001.7,0.3]
["bitfinex","ETHUSD",1644133177665,0.98553986,3002.3,3001.7,0.3]
["bitfinex","ETHUSD",1644133177868,0.00343884,3002.3,3001.7,0.3]
["bitfinex","ETHUSD",1644133178065,0.00986499,3002.0,3001.8,2.9774867]
["bitfinex","ETHUSD",1644133178266,0.00986499,3002.0,3001.9,0.6]
["bitfinex","ETHUSD",1644133178463,0.00676504,3002.0,3001.9,2.079]
["bitfinex","ETHUSD",1644133178865,0.00343884,3002.9,3001.9,2.079]
["bitfinex","ETHUSD",1644133179066,0.00343884,3002.9,3002.6,0.47924746]
["bitfinex","ETHUSD",1644133179267,0.00343884,3002.9,3002.3,0.479]
["bitfinex","ETHUSD",1644133179467,0.644342,3002.9,3002.3,0.479]
["bitfinex","ETHUSD",1644133179768,0.00343884,3002.9,3002.3,0.779]
["bitfinex","ETHUSD",1644133180167,0.00343884,3002.9,3002.3,1.32457636]
["bitfinex","ETHUSD",1644133180567,0.00343884,3002.9,3002.3,4.45454131]
["bitfinex","ETHUSD",1644133180812,0.00343884,3002.9,3002.3,4.4455573]
["bitfinex","ETHUSD",1644133181524,0.00343884,3002.9,3002.4,4.5]
["bitfinex","ETHUSD",1644133181718,0.00521466,3002.8,3002.5,0.779]
["bitfinex","ETHUSD",1644133182113,0.00521466,3002.8,3002.5,1.079]
["bitfinex","ETHUSD",1644133182518,0.00521466,3002.8,3002.5,2.02041234]
["bitfinex","ETHUSD",1644133183017,0.00521466,3002.8,3002.5,5.35060834]
["bitfinex","ETHUSD",1644133183218,0.00521466,3002.8,3002.6,0.83255]
["bitfinex","ETHUSD",1644133183415,0.00521466,3002.8,3002.7,0.479]
["bitfinex","ETHUSD",1644133183814,0.01020818,3002.8,3002.7,4.28092307]
["bitfinex","ETHUSD",1644133184218,0.01020818,3002.8,3002.7,5.44750307]
["bitfinex","ETHUSD",1644133185063,0.01020809,3002.9,3002.7,5.44750307]
["bitfinex","ETHUSD",1644133185264,0.01020809,3002.9,3002.8,6.23481054]
["bitfinex","ETHUSD",1644133185465,0.04082625,3003.3,3002.8,6.71381054]
["bitfinex","ETHUSD",1644133185668,0.93879975,3003.8,3002.8,6.71381054]
["bitfinex","ETHUSD",1644133185669,0.01020793,3003.0,3002.9,1.88769934]
["bitfinex","ETHUSD",1644133185870,0.01020793,3003.0,3002.9,6.47735251]
["bitfinex","ETHUSD",1644133186269,0.01020793,3003.0,3002.9,7.47735251]
["bitfinex","ETHUSD",1644133186670,0.012346,3004.0,3003.2,2.49719]
["bitfinex","ETHUSD",1644133186671,0.01578484,3004.0,3003.2,2.49719]
["bitfinex","ETHUSD",1644133186872,0.03834937,3003.6,3003.4,0.53802074]
["bitfinex","ETHUSD",1644133187071,0.03834937,3003.6,3003.4,1.01702074]
["bitfinex","ETHUSD",1644133187272,1.19557217,3003.5,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133187873,1.19557217,3003.5,3003.4,1.31702074]
["bitfinex","ETHUSD",1644133188072,0.00899763,3003.6,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133188315,1.19557217,3003.5,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133188511,0.00899763,3003.6,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133189013,0.00343884,3004.1,3003.4,3.14943074]
["bitfinex","ETHUSD",1644133189313,0.00899756,3003.7,3003.4,3.14943074]
["bitfinex","ETHUSD",1644133189512,1.19547193,3003.6,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133190313,1.16982923,3003.9,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133190514,0.00906458,3003.7,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133190714,1.18736017,3003.6,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133191619,0.00906458,3003.7,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133191819,1.1869596,3003.6,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133192262,1.1869596,3003.6,3003.4,1.31702074]
["bitfinex","ETHUSD",1644133192458,1.1869596,3003.6,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133192859,1.17326807,3003.9,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133192860,0.00910213,3003.7,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133193058,1.19500403,3003.6,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133194061,1.17326807,3003.9,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133194062,0.0090959,3003.7,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133194260,1.19472995,3003.6,3003.4,1.31702074]
["bitfinex","ETHUSD",1644133194560,1.13236397,3003.9,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133194760,1.19465669,3003.8,3003.4,1.31702074]
["bitfinex","ETHUSD",1644133194961,1.19465669,3003.8,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133195361,1.19465669,3003.8,3003.4,1.31702074]
["bitfinex","ETHUSD",1644133195559,1.19465669,3003.8,3003.4,2.31702074]
["bitfinex","ETHUSD",1644133196018,1.19465669,3003.8,3003.4,1.31702074]
["bitfinex","ETHUSD",1644133196215,1.19465669,3003.8,3003.4,0.779]
["bitfinex","ETHUSD",1644133196416,1.19465669,3003.8,3003.4,1.779]
["bitfinex","ETHUSD",1644133196616,1.19465669,3003.8,3003.4,0.779]
["bitfinex","ETHUSD",1644133197416,4.41822634,3003.8,3003.4,0.779]
["bitfinex","ETHUSD",1644133197615,1.19465669,3003.7,3003.4,0.779]
["bitfinex","ETHUSD",1644133197816,1.19465669,3003.6,3003.4,0.779]
["bitfinex","ETHUSD",1644133198017,1.19465669,3003.5,3003.4,0.779]
["bitfinex","ETHUSD",1644133198623,0.22574278,3003.3,3003.1,1.29305015]
["bitfinex","ETHUSD",1644133198821,0.22574278,3003.3,3003.2,0.479]
["bitfinex","ETHUSD",1644133199227,0.22574278,3003.3,3003.2,3.55046464]
["bitfinex","ETHUSD",1644133199478,0.22574278,3003.3,3003.2,4.55046464]
["bitfinex","ETHUSD",1644133200064,0.22574278,3003.3,3003.2,1.479]
["bitfinex","ETHUSD",1644133200264,0.22574278,3003.3,3003.2,4.87025586]
["bitfinex","ETHUSD",1644133200667,0.22574278,3003.3,3003.2,5.12087014]
["bitfinex","ETHUSD",1644133201069,0.22574278,3003.3,3003.2,6.78567014]
["bitfinex","ETHUSD",1644133202971,0.22574278,3003.3,3003.2,2.02961428]
["bitfinex","ETHUSD",1644133204220,0.22574278,3003.3,3003.2,0.55061428]
["bitfinex","ETHUSD",1644133204421,0.22574278,3003.3,3003.2,1.55061428]
["bitfinex","ETHUSD",1644133204623,0.22574278,3003.3,3003.2,0.55061428]
["bitfinex","ETHUSD",1644133204821,0.22574278,3003.3,3003.2,0.3]
["bitfinex","ETHUSD",1644133206828,0.22574278,3003.3,3003.2,3.64396881]
["bitfinex","ETHUSD",1644133207262,0.22574278,3003.3,3003.2,1.55071014]
["bitfinex","ETHUSD",1644133207563,0.22574278,3003.3,3003.2,1.3]
["bitfinex","ETHUSD",1644133207762,0.22574278,3003.3,3003.2,0.3]
["bitfinex","ETHUSD",1644133207962,0.22574278,3003.3,3003.2,0.55070355]
["bitfinex","ETHUSD",1644133208966,0.22574278,3003.3,3003.2,4.41804208]
["bitfinex","ETHUSD",1644133209263,0.22574278,3003.3,3003.2,4.15843408]
["bitfinex","ETHUSD",1644133209463,0.22574278,3003.3,3003.2,1.779]
["bitfinex","ETHUSD",1644133210262,0.22574278,3003.3,3003.2,1.3]
["bitfinex","ETHUSD",1644133210923,0.22574278,3003.3,3003.2,0.3]
["bitfinex","ETHUSD",1644133211124,0.22574278,3003.3,3003.2,3.65642282]
["bitfinex","ETHUSD",1644133211324,0.22574278,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133211527,0.22574278,3003.3,3003.2,1.55078157]
["bitfinex","ETHUSD",1644133211924,0.22574278,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133212324,0.22574278,3003.3,3003.2,1.55078157]
["bitfinex","ETHUSD",1644133212724,0.22574278,3003.3,3003.2,3.75804848]
["bitfinex","ETHUSD",1644133212924,0.22574278,3003.3,3003.2,1.55078157]
["bitfinex","ETHUSD",1644133213127,0.22574278,3003.3,3003.2,4.70131348]
["bitfinex","ETHUSD",1644133217371,0.22574278,3003.3,3003.2,1.55078157]
["bitfinex","ETHUSD",1644133217670,0.22574278,3003.3,3003.2,4.74120792]
["bitfinex","ETHUSD",1644133219726,0.18138902,3003.3,3003.2,4.74120792]
["bitfinex","ETHUSD",1644133221129,0.18138902,3003.3,3003.2,1.55078157]
["bitfinex","ETHUSD",1644133221330,0.18138902,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133222761,1.35062875,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133238565,0.18138902,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133239164,1.35432565,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133239365,0.18138902,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133239770,1.35432194,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133239973,0.18138902,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133240170,1.35432306,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133240372,0.18138902,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133240571,1.35429688,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133240821,1.35427298,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133241019,0.18138902,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133241218,1.35426925,3003.3,3003.2,1.19154388]
["bitfinex","ETHUSD",1644133241420,0.18138902,3003.3,3003.2,1.19154388]
["bitfinex","ETHUSD",1644133241818,1.35439912,3003.3,3003.2,1.19154388]
["bitfinex","ETHUSD",1644133242018,0.18023874,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133242523,1.35316876,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133242719,0.18023874,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133242918,1.3531703,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133243118,0.18023874,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133243320,1.35317277,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133243520,0.18023874,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133244122,1.35303435,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133244321,0.18023874,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133244569,1.35302985,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133244769,1.35302954,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133244970,0.18023874,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133245171,1.31864066,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133245370,0.18023874,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133245570,1.31864073,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133245774,0.18023874,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133246476,1.32428001,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133246677,0.18023874,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133246875,1.32422638,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133247075,1.35289915,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133247276,1.35289929,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133247475,0.18023874,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133247682,1.3528981,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133247877,0.18023874,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133248076,1.35284322,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133248314,1.35284376,3003.3,3003.2,0.55078157]
["bitfinex","ETHUSD",1644133248515,0.18023874,3003.3,3003.2,1.02978157]
["bitfinex","ETHUSD",1644133249016,1.35278536,3003.3,3003.2,1.02978157]
["bitfinex","ETHUSD",1644133249332,0.18023874,3003.3,3003.2,1.02978157]
["bitfinex","ETHUSD",1644133249516,0.18023874,3003.3,3003.2,1.19636157]
["bitfinex","ETHUSD",1644133249717,0.18023874,3003.3,3003.2,2.02876157]
["bitfinex","ETHUSD",1644133249922,0.18023874,3003.3,3003.2,3.02876157]
["bitfinex","ETHUSD",1644133250122,0.18023874,3003.3,3003.2,2.86218157]
["bitfinex","ETHUSD",1644133252979,0.18023874,3003.3,3003.2,3.02876157]
["bitfinex","ETHUSD",1644133255822,0.18023874,3003.3,3003.2,3.94006157]
["bitfinex","ETHUSD",1644133256022,0.18023874,3003.3,3003.2,4.20106157]
["bitfinex","ETHUSD",1644133256921,0.18023874,3003.3,3003.2,3.64006157]
["bitfinex","ETHUSD",1644133258324,0.18023874,3003.3,3003.2,3.94006157]
["bitfinex","ETHUSD",1644133259478,0.00963199,3003.9,3003.4,0.83229]
["bitfinex","ETHUSD",1644133259673,1.13902123,3003.8,3003.6,2.4968696]
["bitfinex","ETHUSD",1644133259874,1.13902123,3003.8,3003.7,0.72978157]
["bitfinex","ETHUSD",1644133260079,0.00963268,3003.9,3003.7,1.32978157]
["bitfinex","ETHUSD",1644133260278,1.13902123,3003.8,3003.7,1.079]
["bitfinex","ETHUSD",1644133260480,1.13902123,3003.8,3003.7,2.36488912]
["bitfinex","ETHUSD",1644133261280,0.00343257,3004.1,3003.7,2.36488912]
["bitfinex","ETHUSD",1644133261281,0.00963269,3003.9,3003.7,2.36488912]
["bitfinex","ETHUSD",1644133261680,0.00963269,3003.9,3003.8,0.28588912]
["bitfinex","ETHUSD",1644133261880,1.14682913,3003.9,3003.8,0.76488912]
["bitfinex","ETHUSD",1644133262079,0.00963269,3003.9,3003.8,0.76488912]
["bitfinex","ETHUSD",1644133262279,1.13719644,3003.9,3003.8,0.76488912]
["bitfinex","ETHUSD",1644133262479,0.00963254,3004.0,3003.8,0.76488912]
["bitfinex","ETHUSD",1644133262682,1.13719644,3003.9,3003.8,0.479]
["bitfinex","ETHUSD",1644133262883,1.13719644,3003.9,3003.8,0.76497756]
["bitfinex","ETHUSD",1644133264925,0.0096325,3004.0,3003.8,0.76497756]
["bitfinex","ETHUSD",1644133265124,0.0096325,3004.0,3003.9,0.28597756]
["bitfinex","ETHUSD",1644133265327,1.14838134,3004.0,3003.9,0.28597756]
["bitfinex","ETHUSD",1644133265831,1.13874884,3004.0,3003.9,0.28597756]
["bitfinex","ETHUSD",1644133267171,0.00963236,3004.1,3003.9,0.28597756]
["bitfinex","ETHUSD",1644133267374,1.13874884,3004.0,3003.9,0.28597756]
["bitfinex","ETHUSD",1644133270378,1.13874884,3004.0,3003.9,0.58597756]
["bitfinex","ETHUSD",1644133270715,1.13676618,3004.0,3003.9,0.58597756]
["bitfinex","ETHUSD",1644133270926,1.13676951,3004.0,3003.9,3.45941363]
["bitfinex","ETHUSD",1644133271120,0.00963235,3004.1,3003.9,3.45941363]
["bitfinex","ETHUSD",1644133271322,0.00963235,3004.1,3004.0,0.28597756]
["bitfinex","ETHUSD",1644133271521,1.14630993,3004.1,3004.0,1.28597756]
["bitfinex","ETHUSD",1644133271723,1.13667758,3004.1,3004.0,1.28597756]
["bitfinex","ETHUSD",1644133271922,0.00963221,3004.2,3004.0,1.28597756]
["bitfinex","ETHUSD",1644133272123,0.00963221,3004.2,3004.1,0.58597756]
["bitfinex","ETHUSD",1644133272323,1.14617621,3004.2,3004.1,1.08624626]
["bitfinex","ETHUSD",1644133272522,1.14617621,3004.2,3004.1,0.78624626]
["bitfinex","ETHUSD",1644133272923,1.136544,3004.2,3004.1,0.78624626]
["bitfinex","ETHUSD",1644133273324,0.00963206,3004.3,3004.1,0.78624626]
["bitfinex","ETHUSD",1644133273527,1.136544,3004.2,3004.1,0.5002687]
["bitfinex","ETHUSD",1644133273724,1.136544,3004.2,3004.1,0.78777313]
["bitfinex","ETHUSD",1644133274022,1.136544,3004.2,3004.1,3.86248793]
["bitfinex","ETHUSD",1644133275474,1.13638536,3004.2,3004.1,0.78777313]
["bitfinex","ETHUSD",1644133277077,0.00963205,3004.3,3004.1,0.78777313]
["bitfinex","ETHUSD",1644133277278,1.13638536,3004.2,3004.1,0.78777313]
["bitfinex","ETHUSD",1644133277679,1.13638536,3004.2,3004.1,1.08777313]
["bitfinex","ETHUSD",1644133279927,1.13638536,3004.2,3004.1,4.16853444]
["bitfinex","ETHUSD",1644133280228,1.13638536,3004.2,3004.1,1.08777313]
["bitfinex","ETHUSD",1644133280432,0.00963205,3004.3,3004.1,5.1480655]
["bitfinex","ETHUSD",1644133280628,0.00963205,3004.3,3004.2,0.28750443]
["bitfinex","ETHUSD",1644133281030,1.14841295,3004.3,3004.2,0.28750443]
["bitfinex","ETHUSD",1644133281235,0.00963205,3004.3,3004.2,0.28750443]
["bitfinex","ETHUSD",1644133281430,1.14319203,3004.3,3004.2,0.28750443]
["bitfinex","ETHUSD",1644133281985,1.14325145,3004.3,3004.2,0.28105226]
["bitfinex","ETHUSD",1644133282175,1.14325145,3004.3,3004.1,0.3]
["bitfinex","ETHUSD",1644133282378,1.14325145,3004.3,3004.2,0.28762694]
["bitfinex","ETHUSD",1644133282577,1.14325145,3004.3,3004.2,0.28762352]
["bitfinex","ETHUSD",1644133282779,1.14325145,3004.3,3004.0,0.28762352]
["bitfinex","ETHUSD",1644133282980,0.00343257,3004.2,3003.9,4.64736202]
["bitfinex","ETHUSD",1644133283179,1.14668402,3004.2,3004.1,0.28763208]
["bitfinex","ETHUSD",1644133283380,0.00963197,3004.4,3004.1,0.28763208]
["bitfinex","ETHUSD",1644133283583,1.13541653,3004.3,3004.1,3.34594608]
["bitfinex","ETHUSD",1644133283783,1.13541653,3004.3,3004.1,3.058314]
["bitfinex","ETHUSD",1644133283979,0.0096319,3004.4,3004.2,1.0]
["bitfinex","ETHUSD",1644133284181,0.0096319,3004.4,3004.0,0.83268962]
["bitfinex","ETHUSD",1644133284781,0.0096319,3004.4,3004.1,3.0588585]
["bitfinex","ETHUSD",1644133285081,0.00343257,3004.6,3004.1,3.0588585]
["bitfinex","ETHUSD",1644133285282,0.00963197,3004.4,3004.2,1.3]
["bitfinex","ETHUSD",1644133285718,0.00963197,3004.4,3004.2,0.6]
["bitfinex","ETHUSD",1644133285921,0.00963197,3004.4,3004.2,0.3]
["bitfinex","ETHUSD",1644133286221,0.00343257,3004.6,3004.1,0.6]
["bitfinex","ETHUSD",1644133286425,0.00963182,3004.5,3004.2,1.0]
["bitfinex","ETHUSD",1644133286623,0.00963182,3004.5,3004.0,1.83268962]
["bitfinex","ETHUSD",1644133287222,0.00963182,3004.5,3004.1,3.08517175]
["bitfinex","ETHUSD",1644133287424,0.00343257,3004.6,3004.2,1.0]
["bitfinex","ETHUSD",1644133287623,0.00963189,3004.4,3004.2,1.3]
["bitfinex","ETHUSD",1644133287823,0.00963189,3004.4,3004.1,3.05892648]
["bitfinex","ETHUSD",1644133288023,0.00963189,3004.4,3004.1,3.35892648]
["bitfinex","ETHUSD",1644133288223,0.00963189,3004.4,3004.2,1.3]
["bitfinex","ETHUSD",1644133288623,0.00343257,3004.6,3004.2,1.3]
["bitfinex","ETHUSD",1644133288825,0.00963182,3004.5,3004.2,0.3]
["bitfinex","ETHUSD",1644133289026,0.00963182,3004.5,3004.1,0.6]
["bitfinex","ETHUSD",1644133289224,0.00963182,3004.5,3004.2,1.0]
["bitfinex","ETHUSD",1644133289868,0.00343257,3004.6,3004.2,1.0]
["bitfinex","ETHUSD",1644133290067,0.00963175,3004.5,3004.2,1.0]
["bitfinex","ETHUSD",1644133290472,0.00963175,3004.5,3004.3,3.11159793]
["bitfinex","ETHUSD",1644133291075,0.64433573,3004.9,3004.3,3.11159793]
["bitfinex","ETHUSD",1644133291275,0.00963167,3004.6,3004.3,3.11159793]
["bitfinex","ETHUSD",1644133291680,0.00963167,3004.6,3004.3,3.94375793]
["bitfinex","ETHUSD",1644133292275,0.00343257,3004.8,3004.3,3.94375793]
["bitfinex","ETHUSD",1644133292475,0.0096316,3004.6,3004.3,3.94375793]
["bitfinex","ETHUSD",1644133293317,0.00343257,3004.8,3004.3,3.94375793]
["bitfinex","ETHUSD",1644133293518,0.00963159,3004.6,3004.3,3.94375793]
["bitfinex","ETHUSD",1644133294520,0.00343257,3004.8,3004.3,3.94375793]
["bitfinex","ETHUSD",1644133294731,0.00343257,3004.8,3004.3,4.54375793]
["bitfinex","ETHUSD",1644133294921,0.00963159,3004.6,3004.4,1.0]
["bitfinex","ETHUSD",1644133295122,0.00963159,3004.6,3004.3,4.24375793]
["bitfinex","ETHUSD",1644133295321,0.00963159,3004.6,3004.3,1.13216]
["bitfinex","ETHUSD",1644133295722,0.00343257,3004.8,3004.3,0.3]
["bitfinex","ETHUSD",1644133295926,0.00343257,3004.8,3004.3,3.3468208]
["bitfinex","ETHUSD",1644133296128,0.00963159,3004.6,3004.3,3.3468208]
["bitfinex","ETHUSD",1644133296526,0.00963159,3004.6,3004.3,3.6468208]
["bitfinex","ETHUSD",1644133296980,0.00343257,3004.8,3004.2,1.0]
["bitfinex","ETHUSD",1644133297168,0.00963159,3004.6,3004.2,0.6]
["bitfinex","ETHUSD",1644133297368,0.01306416,3004.6,3004.1,1.6]
["bitfinex","ETHUSD",1644133298170,0.00343257,3004.6,3004.1,1.6]
["bitfinex","ETHUSD",1644133298369,0.00963174,3004.5,3004.1,1.6]
["bitfinex","ETHUSD",1644133298572,0.00963174,3004.5,3004.1,3.2643977]
["bitfinex","ETHUSD",1644133298774,0.00963174,3004.5,3004.2,0.83219]
["bitfinex","ETHUSD",1644133299377,0.64433573,3004.9,3004.2,0.83219]
["bitfinex","ETHUSD",1644133299576,0.00963174,3004.5,3004.2,0.83219]
["bitfinex","ETHUSD",1644133299774,0.00963174,3004.5,3004.1,4.66315046]
["bitfinex","ETHUSD",1644133300573,0.64433573,3004.9,3004.1,4.66315046]
["bitfinex","ETHUSD",1644133300827,0.00963182,3004.5,3004.1,4.66315046]
["bitfinex","ETHUSD",1644133301228,0.00963182,3004.5,3004.1,6.32749006]
["bitfinex","ETHUSD",1644133301434,2.3549289,3005.1,3004.2,1.31116]
["bitfinex","ETHUSD",1644133301631,2.3549289,3005.1,3004.3,7.4]
["bitfinex","ETHUSD",1644133301829,2.3549289,3005.1,3004.4,2.66383]
["bitfinex","ETHUSD",1644133302027,0.6413831,3005.2,3004.9,1.03986239]
["bitfinex","ETHUSD",1644133302233,0.00343799,3005.4,3004.9,0.3]
["bitfinex","ETHUSD",1644133302629,0.6413831,3005.3,3004.9,0.3]
["bitfinex","ETHUSD",1644133302831,0.0449329,3005.4,3004.8,1.31102]
["bitfinex","ETHUSD",1644133302832,0.64482109,3005.2,3004.8,1.31102]
["bitfinex","ETHUSD",1644133303029,0.6413831,3005.2,3004.8,1.61102]
["bitfinex","ETHUSD",1644133303229,0.00343799,3005.1,3004.8,0.779]
["bitfinex","ETHUSD",1644133303430,0.00343799,3005.1,3004.9,0.74204846]
["bitfinex","ETHUSD",1644133303631,1.11571714,3005.1,3005.0,0.30850165]
["bitfinex","ETHUSD",1644133303830,1.11915513,3005.1,3005.0,0.30850165]
["bitfinex","ETHUSD",1644133304031,1.76053823,3005.2,3004.9,1.04204846]
["bitfinex","ETHUSD",1644133304230,1.11571714,3005.1,3004.9,0.44204846]
["bitfinex","ETHUSD",1644133304478,0.00343799,3005.1,3005.0,0.3084795]
["bitfinex","ETHUSD",1644133304668,0.69195086,3005.2,3004.9,0.44204846]
["bitfinex","ETHUSD",1644133304872,1.1189795,3005.1,3004.9,0.44204846]
["bitfinex","ETHUSD",1644133305068,1.11554151,3005.1,3004.9,0.44204846]
["bitfinex","ETHUSD",1644133305270,3.20149534,3005.0,3004.8,0.3]
["bitfinex","ETHUSD",1644133305469,1.11554151,3004.9,3004.5,2.242]
["bitfinex","ETHUSD",1644133305670,1.1189795,3004.8,3004.7,0.01021115]
["bitfinex","ETHUSD",1644133305873,0.6413831,3005.1,3004.7,0.31871973]
["bitfinex","ETHUSD",1644133305874,1.1189795,3005.0,3004.7,0.31871973]
["bitfinex","ETHUSD",1644133306073,1.11554151,3004.9,3004.8,0.30851759]
["bitfinex","ETHUSD",1644133306773,1.12575138,3005.1,3004.8,0.30851759]
["bitfinex","ETHUSD",1644133306974,1.1189795,3005.0,3004.8,0.30851759]
["bitfinex","ETHUSD",1644133307173,0.01364786,3005.1,3004.9,0.3086427]
["bitfinex","ETHUSD",1644133307379,1.11541106,3005.0,3004.7,0.48075789]
["bitfinex","ETHUSD",1644133307577,1.11541106,3005.0,3004.8,0.30853448]
["bitfinex","ETHUSD",1644133307775,0.00343808,3004.9,3004.8,0.30853448]
["bitfinex","ETHUSD",1644133307973,1.11541106,3004.9,3004.8,0.30853448]
["bitfinex","ETHUSD",1644133308724,2.19414481,3004.9,3004.7,0.56446945]
["bitfinex","ETHUSD",1644133308925,1.07873375,3004.9,3004.8,0.30853448]
["bitfinex","ETHUSD",1644133309123,2.17236557,3004.9,3004.8,0.30853448]
["bitfinex","ETHUSD",1644133310124,1.09363182,3004.9,3004.8,0.30853448]
["bitfinex","ETHUSD",1644133310526,1.0970699,3005.0,3004.8,0.30853448]
["bitfinex","ETHUSD",1644133310729,1.09363182,3004.9,3004.8,0.30853448]
["bitfinex","ETHUSD",1644133311128,1.09363182,3004.9,3004.7,0.01021106]
["bitfinex","ETHUSD",1644133311329,0.68517924,3005.2,3004.8,0.30853448]
["bitfinex","ETHUSD",1644133311531,1.09372772,3005.1,3004.9,0.30853448]
["bitfinex","ETHUSD",1644133311731,1.10737558,3005.1,3005.0,0.30853448]
["bitfinex","ETHUSD",1644133311979,1.10737558,3005.1,3004.6,0.31874562]
["bitfinex","ETHUSD",1644133311980,1.1039375,3005.1,3004.6,0.31874562]
["bitfinex","ETHUSD",1644133312170,1.1039375,3005.1,3004.7,0.33043783]
["bitfinex","ETHUSD",1644133312171,1.0971658,3005.0,3004.7,0.33043783]
["bitfinex","ETHUSD",1644133312573,0.85890174,3004.9,3004.7,0.33043783]
["bitfinex","ETHUSD",1644133312773,1.09372772,3004.8,3004.7,0.33043783]
["bitfinex","ETHUSD",1644133312974,1.09372772,3004.8,3004.7,0.34064889]
["bitfinex","ETHUSD",1644133313774,1.09372772,3004.8,3004.7,0.33043783]
["bitfinex","ETHUSD",1644133316530,1.09372772,3004.8,3004.6,0.01021123]
["bitfinex","ETHUSD",1644133316729,1.09372772,3004.8,3004.7,0.33043783]
["bitfinex","ETHUSD",1644133316928,1.09716585,3004.8,3004.7,0.33043783]
["bitfinex","ETHUSD",1644133317128,1.09372772,3004.8,3004.7,0.33043783]
["bitfinex","ETHUSD",1644133317530,1.09372772,3004.8,3004.4,0.33043783]
["bitfinex","ETHUSD",1644133317732,1.09372772,3004.8,3004.6,0.01021123]
["bitfinex","ETHUSD",1644133317930,0.00343813,3004.7,3004.6,0.01021123]
["bitfinex","ETHUSD",1644133318128,1.09716585,3004.8,3004.6,0.34098836]
["bitfinex","ETHUSD",1644133318329,1.09716585,3004.8,3004.7,0.33077713]
["bitfinex","ETHUSD",1644133318528,1.09372772,3004.8,3004.7,0.33077713]
["bitfinex","ETHUSD",1644133318929,1.09372772,3004.8,3004.6,0.01021123]
["bitfinex","ETHUSD",1644133319132,1.0971659,3004.8,3004.7,0.33077713]
["bitfinex","ETHUSD",1644133319574,1.09372772,3004.8,3004.7,0.33077713]
["bitfinex","ETHUSD",1644133321776,1.09372772,3004.8,3004.6,0.01021123]
["bitfinex","ETHUSD",1644133321980,1.0971659,3004.8,3004.7,0.33088239]
["bitfinex","ETHUSD",1644133322177,1.09372772,3004.8,3004.7,0.33088098]
["bitfinex","ETHUSD",1644133322376,1.09372772,3004.8,3004.5,0.01021131]
["bitfinex","ETHUSD",1644133322579,1.09372772,3004.8,3004.6,0.33088874]
["bitfinex","ETHUSD",1644133322779,1.09372772,3004.8,3004.7,0.3309378]
["bitfinex","ETHUSD",1644133322780,1.09716585,3004.8,3004.7,0.3309378]
["bitfinex","ETHUSD",1644133322984,1.09716585,3004.8,3004.6,0.33095786]
["bitfinex","ETHUSD",1644133323223,1.09716585,3004.8,3004.5,0.01021131]
["bitfinex","ETHUSD",1644133323423,1.09716585,3004.8,3004.2,0.83221]
["bitfinex","ETHUSD",1644133323628,1.09716585,3004.8,3004.5,0.01021131]
["bitfinex","ETHUSD",1644133323824,1.09716585,3004.8,3004.6,0.33103616]
["bitfinex","ETHUSD",1644133324026,1.09716585,3004.8,3004.5,0.01021131]
["bitfinex","ETHUSD",1644133324424,1.09716585,3004.8,3004.6,0.33105615]
["bitfinex","ETHUSD",1644133324625,1.09716585,3004.8,3004.1,1.56148437]
["bitfinex","ETHUSD",1644133324826,1.09716585,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133325225,1.09716585,3004.8,3004.6,0.3310498]
["bitfinex","ETHUSD",1644133325425,1.09716585,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133325829,1.09716585,3004.8,3004.6,0.33109688]
["bitfinex","ETHUSD",1644133326031,1.09716585,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133326978,1.09716585,3004.8,3004.6,0.33110347]
["bitfinex","ETHUSD",1644133327174,1.09716585,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133327971,1.09716585,3004.8,3004.6,0.33117102]
["bitfinex","ETHUSD",1644133328177,1.09716585,3004.8,3004.1,2.16148437]
["bitfinex","ETHUSD",1644133328371,1.09716585,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133328776,1.09716585,3004.8,3004.6,0.33118153]
["bitfinex","ETHUSD",1644133328975,1.09716585,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133329277,1.09716585,3004.8,3004.6,0.33124897]
["bitfinex","ETHUSD",1644133329475,1.09716585,3004.8,3004.1,2.99370437]
["bitfinex","ETHUSD",1644133329676,1.09716585,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133330175,1.09716585,3004.8,3004.6,0.33119801]
["bitfinex","ETHUSD",1644133330375,1.09716585,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133330574,1.09716585,3004.8,3004.1,2.99370437]
["bitfinex","ETHUSD",1644133330833,1.09716585,3004.8,3004.5,0.01021131]
["bitfinex","ETHUSD",1644133331028,0.00343813,3004.8,3004.5,0.01021131]
["bitfinex","ETHUSD",1644133331829,0.00343813,3004.8,3004.1,2.99370437]
["bitfinex","ETHUSD",1644133332028,0.00343813,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133333037,0.00343813,3004.8,3004.3,0.3]
["bitfinex","ETHUSD",1644133333232,1.69578241,3004.9,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133333435,0.00343813,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133334233,0.00343813,3004.8,3004.1,2.50171225]
["bitfinex","ETHUSD",1644133334478,0.00343813,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133335473,0.00343813,3004.8,3004.1,3.63392225]
["bitfinex","ETHUSD",1644133335675,0.00343813,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133336678,0.00343813,3004.8,3004.1,5.98398967]
["bitfinex","ETHUSD",1644133336881,0.00343813,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133337079,0.00184074,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133337279,0.00184074,3004.8,3004.5,3.25546456]
["bitfinex","ETHUSD",1644133337579,0.65343336,3005.1,3004.5,3.85546456]
["bitfinex","ETHUSD",1644133337779,0.64322384,3005.1,3004.6,1.0]
["bitfinex","ETHUSD",1644133338224,1.01445493,3004.9,3004.6,1.0]
["bitfinex","ETHUSD",1644133338423,1.01445493,3004.9,3004.5,0.6102114]
["bitfinex","ETHUSD",1644133338628,0.00184074,3004.8,3004.5,0.3102114]
["bitfinex","ETHUSD",1644133339126,0.00184074,3004.8,3004.4,1.6]
["bitfinex","ETHUSD",1644133339425,0.00184074,3004.8,3004.5,0.0102114]
["bitfinex","ETHUSD",1644133339625,0.00184074,3004.8,3004.5,3.13943972]
["bitfinex","ETHUSD",1644133339826,0.00184074,3004.8,3004.6,1.0]
["bitfinex","ETHUSD",1644133340026,0.00184074,3005.0,3004.6,1.0]
["bitfinex","ETHUSD",1644133340230,0.00184074,3005.0,3004.4,1.3]
["bitfinex","ETHUSD",1644133340427,0.00184074,3005.0,3004.5,0.01021131]
["bitfinex","ETHUSD",1644133341329,0.00184074,3005.0,3004.5,3.09746891]
["bitfinex","ETHUSD",1644133341631,0.00184074,3005.0,3004.6,0.01021123]
["bitfinex","ETHUSD",1644133341830,0.0102097,3005.1,3004.6,1.31021123]
["bitfinex","ETHUSD",1644133341831,0.01205044,3005.1,3004.6,1.31021123]
["bitfinex","ETHUSD",1644133342080,0.01205044,3005.1,3004.7,3.1059002]
["bitfinex","ETHUSD",1644133342283,0.0102097,3005.1,3004.6,1.31021123]
["bitfinex","ETHUSD",1644133342481,0.0102097,3005.1,3004.6,0.31021123]
["bitfinex","ETHUSD",1644133342679,0.00184074,3005.2,3004.6,1.3]
["bitfinex","ETHUSD",1644133342879,0.01020987,3005.1,3004.7,0.01021106]
["bitfinex","ETHUSD",1644133343883,0.00184074,3005.2,3004.6,1.3]
["bitfinex","ETHUSD",1644133344084,0.01020995,3005.1,3004.7,0.01021098]
["bitfinex","ETHUSD",1644133344883,0.00884558,3005.1,3004.7,0.01021098]
["bitfinex","ETHUSD",1644133345084,0.00184074,3005.2,3004.4,1.24022788]
["bitfinex","ETHUSD",1644133345284,0.01020995,3005.1,3004.7,0.01021098]
["bitfinex","ETHUSD",1644133345723,0.65159305,3005.1,3004.7,0.01021098]
["bitfinex","ETHUSD",1644133345927,0.00184074,3005.0,3004.7,0.01021098]
["bitfinex","ETHUSD",1644133346128,0.00184074,3005.0,3004.4,0.3]
["bitfinex","ETHUSD",1644133346331,0.00184074,3005.0,3004.3,0.6]
["bitfinex","ETHUSD",1644133346528,0.00184074,3005.0,3004.3,0.3]
["bitfinex","ETHUSD",1644133346529,0.89220787,3004.9,3004.3,0.3]
["bitfinex","ETHUSD",1644133346732,0.89220787,3004.9,3004.2,2.24022788]
["bitfinex","ETHUSD",1644133346930,0.00184074,3004.8,3004.2,2.24022788]
["bitfinex","ETHUSD",1644133347131,0.00184074,3004.8,3004.3,0.64022788]
["bitfinex","ETHUSD",1644133347329,0.00184074,3004.8,3004.3,3.76402523]
["bitfinex","ETHUSD",1644133347529,0.00184074,3004.8,3004.4,1.0]
["bitfinex","ETHUSD",1644133347731,0.00184074,3004.8,3004.4,1.31021156]
["bitfinex","ETHUSD",1644133348632,0.00184074,3004.8,3004.4,1.3]
["bitfinex","ETHUSD",1644133348837,0.00184074,3005.1,3004.4,1.31021148]
["bitfinex","ETHUSD",1644133349033,1.13244972,3005.2,3004.4,1.95043936]
["bitfinex","ETHUSD",1644133349236,0.00344443,3005.1,3004.4,1.95043936]
["bitfinex","ETHUSD",1644133349482,0.64482753,3005.1,3004.4,1.31021148]
["bitfinex","ETHUSD",1644133349671,0.00344443,3005.1,3004.4,1.31021148]
["bitfinex","ETHUSD",1644133349872,0.00344443,3005.1,3004.4,0.3]
["bitfinex","ETHUSD",1644133350070,0.00344443,3005.1,3004.6,0.01021123]
["bitfinex","ETHUSD",1644133351077,0.00344443,3005.1,3004.1,4.56536917]
["bitfinex","ETHUSD",1644133351078,1.73987122,3005.1,3004.7,0.331023]
["bitfinex","ETHUSD",1644133351276,1.73987122,3005.1,3004.8,0.331023]
["bitfinex","ETHUSD",1644133352377,1.73987122,3005.1,3004.9,0.331023]
["bitfinex","ETHUSD",1644133352778,1.73642679,3005.1,3004.9,0.331023]
["bitfinex","ETHUSD",1644133353079,1.09504369,3005.1,3004.9,0.331023]
["bitfinex","ETHUSD",1644133353324,1.09504369,3005.0,3004.9,0.331023]
["bitfinex","ETHUSD",1644133353524,0.01365402,3005.2,3004.9,0.331023]
["bitfinex","ETHUSD",1644133353525,1.09504369,3005.1,3004.9,0.331023]
["bitfinex","ETHUSD",1644133353824,0.0136541,3005.2,3005.0,0.331023]
["bitfinex","ETHUSD",1644133354029,1.0949806,3005.1,3004.9,0.331023]
["bitfinex","ETHUSD",1644133354924,0.01020967,3005.2,3005.0,0.331023]
["bitfinex","ETHUSD",1644133355124,0.01020967,3005.2,3005.1,0.331023]
["bitfinex","ETHUSD",1644133355324,1.10946196,3005.2,3005.1,0.331023]
["bitfinex","ETHUSD",1644133355724,1.09925229,3005.2,3005.1,0.331023]
["bitfinex","ETHUSD",1644133355928,1.10269657,3005.3,3005.1,0.331023]
["bitfinex","ETHUSD",1644133356129,1.11290611,3005.3,3005.2,0.331023]
["bitfinex","ETHUSD",1644133356531,1.1538326,3005.3,3005.2,0.331023]
["bitfinex","ETHUSD",1644133356978,1.14362306,3005.3,3005.2,0.331023]
["bitfinex","ETHUSD",1644133357371,1.14362306,3005.3,3005.2,0.32182765]
["bitfinex","ETHUSD",1644133357573,1.14362306,3005.3,3005.2,0.32184805]
["bitfinex","ETHUSD",1644133357774,1.14362306,3005.3,3005.2,0.32184775]
["bitfinex","ETHUSD",1644133357976,1.14362306,3005.3,3004.9,0.32628779]
["bitfinex","ETHUSD",1644133358178,1.09925229,3005.2,3004.9,0.32628779]
["bitfinex","ETHUSD",1644133358376,1.09925229,3005.2,3004.6,1.0]
["bitfinex","ETHUSD",1644133358377,1.13961035,3005.2,3005.0,0.32628779]
["bitfinex","ETHUSD",1644133358582,1.10269657,3005.1,3004.8,0.01021153]
["bitfinex","ETHUSD",1644133358777,1.10269657,3005.1,3004.9,0.32624426]
["bitfinex","ETHUSD",1644133358978,1.09925229,3005.1,3004.9,0.32624426]
["bitfinex","ETHUSD",1644133359779,1.09925229,3005.1,3005.0,0.32624426]
["bitfinex","ETHUSD",1644133360181,1.09925229,3005.1,3004.9,0.32631452]
["bitfinex","ETHUSD",1644133360380,1.09925229,3005.1,3005.0,0.3263129]
["bitfinex","ETHUSD",1644133360582,1.09925229,3005.1,3004.9,0.32630605]
["bitfinex","ETHUSD",1644133360829,0.00344428,3005.0,3004.8,0.0102111]
["bitfinex","ETHUSD",1644133361032,0.00344428,3005.0,3004.9,0.32630032]
["bitfinex","ETHUSD",1644133361232,1.09925229,3005.1,3004.9,0.32630032]
["bitfinex","ETHUSD",1644133361432,0.00344428,3005.0,3004.9,0.32630032]
["bitfinex","ETHUSD",1644133361734,1.09925229,3005.1,3004.9,0.32630032]
["bitfinex","ETHUSD",1644133361934,0.00344428,3005.0,3004.9,0.32630032]
["bitfinex","ETHUSD",1644133362131,1.09925229,3005.1,3004.8,0.33651134]
["bitfinex","ETHUSD",1644133362331,0.00344428,3005.0,3004.9,0.32630032]
["bitfinex","ETHUSD",1644133362532,1.09925229,3005.1,3004.9,0.32630032]
["bitfinex","ETHUSD",1644133362732,0.00344428,3005.0,3004.9,0.32630032]
["bitfinex","ETHUSD",1644133362933,1.09925229,3005.1,3004.9,0.32630032]
["bitfinex","ETHUSD",1644133363135,0.00344428,3005.0,3004.7,4.69954825]
["bitfinex","ETHUSD",1644133363332,0.00344428,3005.0,3004.8,0.33198011]
["bitfinex","ETHUSD",1644133363533,0.00344428,3005.0,3004.9,0.32176909]
["bitfinex","ETHUSD",1644133363735,1.09925229,3005.1,3004.9,0.32176909]
["bitfinex","ETHUSD",1644133363933,0.00344428,3005.0,3004.9,0.32176909]
["bitfinex","ETHUSD",1644133364134,1.09925229,3005.1,3004.9,0.32176909]
["bitfinex","ETHUSD",1644133364338,0.00344428,3005.0,3004.7,4.69954825]
["bitfinex","ETHUSD",1644133364573,0.00344428,3005.0,3004.8,0.33186663]
["bitfinex","ETHUSD",1644133364773,0.00344428,3005.0,3004.9,0.32165561]
["bitfinex","ETHUSD",1644133364975,1.09925229,3005.1,3004.9,0.32165561]
["bitfinex","ETHUSD",1644133365172,0.00344428,3005.0,3004.9,0.32165561]
["bitfinex","ETHUSD",1644133365373,1.09925229,3005.1,3004.9,0.32165561]
["bitfinex","ETHUSD",1644133365572,0.00344428,3005.0,3004.8,0.0102111]
["bitfinex","ETHUSD",1644133365781,0.00344428,3005.0,3004.9,0.32165608]
["bitfinex","ETHUSD",1644133365977,1.09925229,3005.1,3004.9,0.32165608]
["bitfinex","ETHUSD",1644133366177,0.00344428,3005.0,3004.9,0.32165608]
["bitfinex","ETHUSD",1644133366378,1.09925229,3005.1,3004.9,0.32165608]
["bitfinex","ETHUSD",1644133366578,0.00344428,3005.0,3004.9,0.32165608]
["bitfinex","ETHUSD",1644133366780,1.09925229,3005.1,3004.9,0.32165608]
["bitfinex","ETHUSD",1644133366984,0.00344428,3005.0,3004.8,0.01021102]
["bitfinex","ETHUSD",1644133367177,0.00344428,3005.0,3004.9,0.32165673]
["bitfinex","ETHUSD",1644133367380,1.09925229,3005.1,3004.9,0.32165673]
["bitfinex","ETHUSD",1644133367581,0.00344428,3005.0,3004.9,0.32165673]
["bitfinex","ETHUSD",1644133367777,1.09925229,3005.1,3004.9,0.32165673]
["bitfinex","ETHUSD",1644133367978,0.00344428,3005.0,3004.8,0.0102111]
["bitfinex","ETHUSD",1644133368231,0.00344428,3005.0,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133368430,1.09925229,3005.1,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133368631,0.00344428,3005.0,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133368837,1.09925229,3005.1,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133369033,0.00344428,3005.0,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133369232,0.00344428,3005.0,3004.6,0.3]
["bitfinex","ETHUSD",1644133369233,1.09925229,3005.1,3004.8,0.01021102]
["bitfinex","ETHUSD",1644133369432,0.00344428,3005.0,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133369637,1.09925229,3005.1,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133369832,0.00344428,3005.0,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133370033,1.09925229,3005.1,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133370236,0.00344428,3005.0,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133370434,1.09925229,3005.1,3004.8,0.01021102]
["bitfinex","ETHUSD",1644133370633,0.00344428,3005.0,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133370842,1.09925229,3005.1,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133371040,0.00344428,3005.0,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133371239,1.09925229,3005.1,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133371440,0.00344428,3005.0,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133371643,1.09925229,3005.1,3004.8,0.01021102]
["bitfinex","ETHUSD",1644133371841,0.00344428,3005.0,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133372073,1.09925229,3005.1,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133372277,0.00344428,3005.0,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133372574,1.09925229,3005.1,3004.9,0.32171729]
["bitfinex","ETHUSD",1644133372772,0.00344428,3005.0,3004.8,0.01021102]
["bitfinex","ETHUSD",1644133373173,0.00344428,3005.0,3004.9,0.3195318]
["bitfinex","ETHUSD",1644133373174,1.10908155,3005.0,3004.9,0.3195318]
["bitfinex","ETHUSD",1644133373373,0.05056765,3005.2,3004.9,0.3195318]
["bitfinex","ETHUSD",1644133373374,1.10572862,3005.1,3004.9,0.3195318]
["bitfinex","ETHUSD",1644133373572,0.05056765,3005.2,3004.9,0.3195318]
["bitfinex","ETHUSD",1644133373774,0.04035806,3005.2,3004.9,0.3195318]
["bitfinex","ETHUSD",1644133374176,1.10572568,3005.1,3005.0,0.3195318]
["bitfinex","ETHUSD",1644133374575,1.10572568,3005.1,3004.9,0.3195318]
["bitfinex","ETHUSD",1644133374778,1.10572568,3005.1,3005.0,0.3195318]
["bitfinex","ETHUSD",1644133375176,1.10572568,3005.1,3004.7,0.3195318]
["bitfinex","ETHUSD",1644133375375,0.0034506,3005.0,3004.8,0.32984539]
["bitfinex","ETHUSD",1644133375577,0.0034506,3005.0,3004.9,0.31963429]
["bitfinex","ETHUSD",1644133375832,1.10572568,3005.1,3004.9,0.31963429]
["bitfinex","ETHUSD",1644133376032,0.0034506,3005.0,3004.9,0.31963429]
["bitfinex","ETHUSD",1644133376232,1.10572568,3005.1,3004.9,0.31963429]
["bitfinex","ETHUSD",1644133376536,0.0034506,3005.0,3004.8,0.0102111]
["bitfinex","ETHUSD",1644133376732,0.0034506,3005.0,3004.9,0.31968827]
["bitfinex","ETHUSD",1644133376932,1.10572568,3005.1,3004.9,0.31968827]
["bitfinex","ETHUSD",1644133377131,0.0034506,3005.0,3004.9,0.31968827]
["bitfinex","ETHUSD",1644133377337,1.10572568,3005.1,3004.9,0.31968827]
["bitfinex","ETHUSD",1644133377535,0.0034506,3005.0,3004.9,0.31968827]
["bitfinex","ETHUSD",1644133377733,1.10572568,3005.1,3004.8,0.32989929]
["bitfinex","ETHUSD",1644133377933,0.0034506,3005.0,3004.9,1.398663]
["bitfinex","ETHUSD",1644133378135,1.10609201,3005.1,3004.9,1.398663]
["bitfinex","ETHUSD",1644133378336,0.05056765,3005.2,3005.0,0.31968827]
["bitfinex","ETHUSD",1644133378635,0.04035806,3005.2,3005.1,0.59210785]
["bitfinex","ETHUSD",1644133378836,0.04035806,3005.2,3005.1,0.91179612]
["bitfinex","ETHUSD",1644133379236,1.14646056,3005.2,3005.1,0.91179612]
["bitfinex","ETHUSD",1644133382984,1.14646056,3005.2,3005.1,0.59210785]
["bitfinex","ETHUSD",1644133383224,1.14646056,3005.2,3005.1,0.91183127]
["bitfinex","ETHUSD",1644133383428,1.14646056,3005.2,3005.1,0.91184689]
["bitfinex","ETHUSD",1644133383629,0.04035806,3005.2,3005.1,0.91178116]
["bitfinex","ETHUSD",1644133383830,1.14663878,3005.2,3005.1,0.91178116]
["bitfinex","ETHUSD",1644133384030,0.04035806,3005.2,3005.1,4.46583811]
["bitfinex","ETHUSD",1644133384232,1.14549286,3005.2,3005.1,5.88506599]
["bitfinex","ETHUSD",1644133384430,1.1948049,3005.5,3005.3,0.46130884]
["bitfinex","ETHUSD",1644133384632,1.1948049,3005.5,3005.4,3.7320079]
["bitfinex","ETHUSD",1644133384829,2.30112147,3005.5,3005.4,3.7320079]
["bitfinex","ETHUSD",1644133386531,2.30112147,3005.5,3005.4,4.0320079]
["bitfinex","ETHUSD",1644133386731,2.30112147,3005.5,3005.4,5.0320079]
["bitfinex","ETHUSD",1644133388583,2.30112147,3005.5,3005.4,3.7320079]
["bitfinex","ETHUSD",1644133389083,2.30112147,3005.5,3005.4,5.3320079]
["bitfinex","ETHUSD",1644133390731,2.30112147,3005.5,3005.4,3.7320079]
["bitfinex","ETHUSD",1644133390935,2.30112147,3005.5,3005.4,0.31967331]
["bitfinex","ETHUSD",1644133393941,2.30112147,3005.5,3005.4,3.43950802]
["bitfinex","ETHUSD",1644133394144,2.30112147,3005.5,3005.4,3.73950802]
["bitfinex","ETHUSD",1644133394343,2.30112147,3005.5,3005.4,4.73950802]
["bitfinex","ETHUSD",1644133395778,1.1948049,3005.5,3005.4,4.73950802]
["bitfinex","ETHUSD",1644133395979,2.27530593,3005.5,3005.4,0.31967331]
["bitfinex","ETHUSD",1644133398732,2.27530593,3005.5,3005.4,1.41866873]
["bitfinex","ETHUSD",1644133398931,2.27530593,3005.5,3005.4,1.71866873]
["bitfinex","ETHUSD",1644133399932,2.27530593,3005.5,3005.4,4.8258863]
["bitfinex","ETHUSD",1644133400133,1.1948049,3005.5,3005.4,1.71866873]
["bitfinex","ETHUSD",1644133400333,1.1948049,3005.5,3005.4,4.87753084]
["bitfinex","ETHUSD",1644133401034,1.1948049,3005.5,3005.4,4.87551586]
["bitfinex","ETHUSD",1644133401433,1.1948049,3005.5,3005.4,4.8300704]
["bitfinex","ETHUSD",1644133401834,1.1948049,3005.5,3005.4,5.8300704]
["bitfinex","ETHUSD",1644133404586,0.61542257,3005.5,3005.4,5.8300704]
["bitfinex","ETHUSD",1644133405830,0.61542257,3005.5,3005.4,2.71866873]
["bitfinex","ETHUSD",1644133406032,1.70632027,3005.5,3005.4,2.71866873]
["bitfinex","ETHUSD",1644133407634,0.61542257,3005.5,3005.4,2.71866873]
["bitfinex","ETHUSD",1644133408138,0.61542257,3005.5,3005.4,5.82969217]
["bitfinex","ETHUSD",1644133409335,0.61542257,3005.5,3005.4,2.71866873]
["bitfinex","ETHUSD",1644133410378,1.70663637,3005.5,3005.4,2.71866873]
["bitfinex","ETHUSD",1644133410578,0.61542257,3005.5,3005.4,1.61967331]
["bitfinex","ETHUSD",1644133410786,0.61542257,3005.5,3005.4,0.61967331]
["bitfinex","ETHUSD",1644133410985,0.61542257,3005.5,3005.4,1.61967331]
["bitfinex","ETHUSD",1644133411584,1.70679149,3005.5,3005.4,1.61967331]
["bitfinex","ETHUSD",1644133411782,0.61542257,3005.5,3005.4,1.61967331]
["bitfinex","ETHUSD",1644133412183,0.61542257,3005.5,3005.4,0.61967331]
["bitfinex","ETHUSD",1644133412484,1.71584799,3005.5,3005.4,1.61967331]
["bitfinex","ETHUSD",1644133412684,1.71584799,3005.5,3005.4,0.61967331]
["bitfinex","ETHUSD",1644133412882,1.71584799,3005.5,3005.4,1.61967331]
["bitfinex","ETHUSD",1644133413736,1.71584799,3005.5,3005.4,0.61967331]
["bitfinex","ETHUSD",1644133413938,1.71584799,3005.5,3005.4,1.61967331]
["bitfinex","ETHUSD",1644133414538,0.61542257,3005.5,3005.4,1.61967331]
["bitfinex","ETHUSD",1644133415737,0.61542257,3005.5,3005.4,0.61967331]
["bitfinex","ETHUSD",1644133415945,0.61542257,3005.5,3005.4,1.61967331]
["bitfinex","ETHUSD",1644133420384,0.61542257,3005.5,3005.4,2.26024641]
["bitfinex","ETHUSD",1644133422041,1.71762038,3005.5,3005.4,1.61967331]
["bitfinex","ETHUSD",1644133422240,1.71762038,3005.5,3005.4,2.45144331]
["bitfinex","ETHUSD",1644133423141,1.71762038,3005.5,3005.4,2.93044331]
["bitfinex","ETHUSD",1644133423542,0.010215,3005.6,3005.5,4.8]
["bitfinex","ETHUSD",1644133423750,0.66197223,3006.6,3005.6,4.8]
["bitfinex","ETHUSD",1644133423947,0.641555,3007.1,3006.5,0.01206513]
["bitfinex","ETHUSD",1644133424145,0.641555,3007.2,3006.7,6.57214668]
["bitfinex","ETHUSD",1644133424344,1.1957,3007.9,3006.8,4.979]
["bitfinex","ETHUSD",1644133424345,0.641555,3007.7,3006.8,4.979]
["bitfinex","ETHUSD",1644133424588,0.641555,3007.8,3007.3,0.9819607]
["bitfinex","ETHUSD",1644133424789,0.641555,3007.9,3007.4,0.479]
["bitfinex","ETHUSD",1644133424993,0.21376906,3008.0,3007.3,1.2819607]
["bitfinex","ETHUSD",1644133424994,0.641555,3007.8,3007.3,1.04909702]
["bitfinex","ETHUSD",1644133425189,0.04766906,3008.0,3007.4,0.779]
["bitfinex","ETHUSD",1644133425190,0.641555,3007.9,3007.4,0.779]
["bitfinex","ETHUSD",1644133425390,0.641555,3007.9,3007.5,0.53858083]
["bitfinex","ETHUSD",1644133425789,0.01024129,3007.7,3007.5,0.53858083]
["bitfinex","ETHUSD",1644133425989,0.01024129,3007.7,3007.4,0.479]
["bitfinex","ETHUSD",1644133426396,0.641555,3007.6,3006.9,1.0]
["bitfinex","ETHUSD",1644133426590,1.73410694,3007.4,3006.9,1.0]
["bitfinex","ETHUSD",1644133426791,1.09255194,3007.4,3006.7,0.479]
["bitfinex","ETHUSD",1644133426991,0.641555,3007.5,3006.7,0.479]
["bitfinex","ETHUSD",1644133426992,0.641555,3007.5,3006.8,3.5]
["bitfinex","ETHUSD",1644133427191,0.65179629,3007.7,3006.7,0.779]
["bitfinex","ETHUSD",1644133427391,0.65179629,3007.7,3006.8,0.3]
["bitfinex","ETHUSD",1644133427891,0.641555,3007.7,3006.8,1.0]
["bitfinex","ETHUSD",1644133428091,0.0102418,3007.4,3007.2,0.58545101]
["bitfinex","ETHUSD",1644133428529,0.0102418,3007.4,3006.8,1.0]
["bitfinex","ETHUSD",1644133428933,0.0102418,3007.4,3006.7,1.079]
["bitfinex","ETHUSD",1644133429130,1.07466739,3007.6,3006.7,1.079]
["bitfinex","ETHUSD",1644133429329,0.01024206,3007.3,3006.7,1.079]
["bitfinex","ETHUSD",1644133429529,0.01024206,3007.3,3006.8,0.48362183]
["bitfinex","ETHUSD",1644133430332,1.07466739,3007.6,3006.8,0.48362183]
["bitfinex","ETHUSD",1644133430536,0.00989646,3007.2,3006.8,0.48362183]
["bitfinex","ETHUSD",1644133431540,1.71622239,3007.6,3006.8,0.48362183]
["bitfinex","ETHUSD",1644133431735,0.00989654,3007.2,3006.8,0.48362183]
["bitfinex","ETHUSD",1644133432597,1.07466739,3007.6,3006.8,0.48362183]
["bitfinex","ETHUSD",1644133432998,0.00989654,3007.2,3006.8,0.48362183]
["bitfinex","ETHUSD",1644133433799,1.07466739,3007.6,3006.8,0.48362183]
["bitfinex","ETHUSD",1644133433999,0.807655,3007.9,3006.9,3.56999532]
["bitfinex","ETHUSD",1644133434204,0.00964953,3007.2,3006.9,3.56999532]
["bitfinex","ETHUSD",1644133434403,0.00964953,3007.2,3007.0,1.0]
["bitfinex","ETHUSD",1644133434599,0.00964953,3007.2,3007.1,3.27095509]
["bitfinex","ETHUSD",1644133434801,0.00964953,3007.2,3007.1,5.04995509]
["bitfinex","ETHUSD",1644133435000,1.23762798,3008.0,3007.1,5.34995509]
["bitfinex","ETHUSD",1644133435202,1.23762798,3008.0,3007.8,0.47516035]
["bitfinex","ETHUSD",1644133435401,1.07152798,3008.0,3007.8,0.47516035]
["bitfinex","ETHUSD",1644133435736,0.04766906,3008.0,3007.3,3.5]
["bitfinex","ETHUSD",1644133435941,0.04766906,3008.0,3007.4,1.479]
["bitfinex","ETHUSD",1644133436140,0.04766906,3008.0,3007.4,2.079]
["bitfinex","ETHUSD",1644133436538,0.00967069,3007.9,3007.4,2.079]
["bitfinex","ETHUSD",1644133436745,0.00967069,3007.9,3007.5,1.46654824]
["bitfinex","ETHUSD",1644133436941,0.00967069,3007.9,3007.6,0.479]
["bitfinex","ETHUSD",1644133437340,0.00967069,3007.9,3007.6,0.779]
["bitfinex","ETHUSD",1644133437642,0.00967062,3007.9,3007.6,1.079]
["bitfinex","ETHUSD",1644133438040,0.00967062,3007.9,3007.7,3.29344082]
["bitfinex","ETHUSD",1644133438442,0.00967062,3007.9,3007.8,1.0]
["bitfinex","ETHUSD",1644133438642,0.04766906,3008.0,3007.8,4.85797872]
["bitfinex","ETHUSD",1644133439041,0.0573396,3008.0,3007.8,4.85797872]
["bitfinex","ETHUSD",1644133439245,0.0573396,3008.0,3007.9,3.15945658]
["bitfinex","ETHUSD",1644133439495,0.0573396,3008.0,3007.9,4.15945658]
["bitfinex","ETHUSD",1644133439681,0.0573396,3008.0,3007.9,3.63845658]
["bitfinex","ETHUSD",1644133439881,0.04766906,3008.0,3007.9,3.63845658]
["bitfinex","ETHUSD",1644133440280,0.04766906,3008.0,3007.9,4.63845658]
["bitfinex","ETHUSD",1644133440479,0.04766906,3008.0,3007.9,0.479]
["bitfinex","ETHUSD",1644133440886,0.04766906,3008.0,3007.9,0.779]
["bitfinex","ETHUSD",1644133441286,0.04766906,3008.0,3007.9,0.479]
["bitfinex","ETHUSD",1644133441485,0.04766906,3008.0,3007.5,3.79719768]
["bitfinex","ETHUSD",1644133441687,0.04766906,3008.0,3007.5,2.43498768]
["bitfinex","ETHUSD",1644133441889,0.04766906,3008.0,3007.5,3.35018768]
["bitfinex","ETHUSD",1644133442085,0.04766906,3008.0,3007.5,2.73498768]
["bitfinex","ETHUSD",1644133442287,0.04766906,3008.0,3007.6,0.8312]
["bitfinex","ETHUSD",1644133442586,0.00976663,3007.9,3007.6,0.8312]
["bitfinex","ETHUSD",1644133442789,0.00976663,3007.9,3007.6,1.4312]
["bitfinex","ETHUSD",1644133442987,0.00976663,3007.9,3007.6,1.1312]
["bitfinex","ETHUSD",1644133443231,0.00976663,3007.9,3007.5,0.77257768]
["bitfinex","ETHUSD",1644133443431,0.04766906,3008.0,3007.5,0.77257768]
["bitfinex","ETHUSD",1644133443633,0.04766906,3008.0,3007.5,1.07257768]
["bitfinex","ETHUSD",1644133443634,1.04815887,3007.9,3007.5,1.07257768]
["bitfinex","ETHUSD",1644133443833,1.04815887,3007.9,3007.5,4.22568107]
["bitfinex","ETHUSD",1644133443834,0.00346801,3007.8,3007.5,4.22568107]
["bitfinex","ETHUSD",1644133444033,0.00346801,3007.8,3007.5,3.92568107]
["bitfinex","ETHUSD",1644133444232,0.0097667,3007.9,3007.6,0.479]
["bitfinex","ETHUSD",1644133444436,1.0481482,3007.8,3007.6,0.479]
["bitfinex","ETHUSD",1644133444632,1.0481482,3007.8,3007.6,3.58439215]
["bitfinex","ETHUSD",1644133444841,1.0481482,3007.9,3007.7,3.10908685]
["bitfinex","ETHUSD",1644133445037,0.00964508,3007.9,3007.5,0.47257768]
["bitfinex","ETHUSD",1644133445236,0.00346801,3007.8,3007.5,0.47257768]
["bitfinex","ETHUSD",1644133445438,0.00964508,3007.9,3007.6,1.31024]
["bitfinex","ETHUSD",1644133445639,0.00964508,3007.9,3007.7,3.84919866]
["bitfinex","ETHUSD",1644133445841,0.04766906,3008.0,3007.8,0.479]
["bitfinex","ETHUSD",1644133446038,0.04766906,3008.0,3007.9,3.25685459]
["bitfinex","ETHUSD",1644133446237,0.05731399,3008.0,3007.9,3.25685459]
["bitfinex","ETHUSD",1644133446438,0.05731399,3008.0,3007.9,4.25685459]
["bitfinex","ETHUSD",1644133447086,0.04766906,3008.0,3007.9,4.25685459]
["bitfinex","ETHUSD",1644133447284,0.04766906,3008.0,3007.9,5.08792459]
["bitfinex","ETHUSD",1644133447481,0.04766906,3008.0,3007.9,4.08792459]
["bitfinex","ETHUSD",1644133447681,0.04766906,3008.0,3007.9,5.08792459]
["bitfinex","ETHUSD",1644133447881,0.04766906,3008.0,3007.9,4.25685459]
["bitfinex","ETHUSD",1644133448083,0.04766906,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1644133448284,0.04766906,3008.0,3007.8,1.479]
["bitfinex","ETHUSD",1644133448682,0.04766906,3008.0,3007.9,3.14551282]
["bitfinex","ETHUSD",1644133448884,0.04766906,3008.0,3007.9,3.88150167]
["bitfinex","ETHUSD",1644133449185,0.0096529,3008.1,3008.0,3.4]
["bitfinex","ETHUSD",1644133449386,0.0096529,3008.1,3008.0,9.00656447]
["bitfinex","ETHUSD",1644133449593,0.01075321,3008.9,3008.0,9.00656447]
["bitfinex","ETHUSD",1644133449787,0.01075321,3008.9,3008.1,0.38900987]
["bitfinex","ETHUSD",1644133449990,0.01075321,3008.9,3008.5,1.66157]
["bitfinex","ETHUSD",1644133450185,0.01075321,3008.9,3008.6,0.479]
["bitfinex","ETHUSD",1644133450385,0.01075321,3008.9,3008.7,0.8307805]
["bitfinex","ETHUSD",1644133450585,0.01075321,3008.9,3008.8,0.479]
["bitfinex","ETHUSD",1644133450841,0.01075321,3008.9,3008.8,2.079]
["bitfinex","ETHUSD",1644133451041,0.01075321,3008.9,3008.8,3.39977115]
["bitfinex","ETHUSD",1644133451439,0.01075321,3008.9,3008.8,4.52989546]
["bitfinex","ETHUSD",1644133451740,0.01075321,3008.9,3008.8,8.305807]
["bitfinex","ETHUSD",1644133452541,0.01075321,3008.9,3008.8,3.39977115]
["bitfinex","ETHUSD",1644133452739,0.01075321,3008.9,3008.8,2.56898115]
["bitfinex","ETHUSD",1644133453940,0.01075321,3008.9,3008.8,5.7550169]
["bitfinex","ETHUSD",1644133455188,0.01075321,3008.9,3008.8,2.56898115]
["bitfinex","ETHUSD",1644133455387,0.01075321,3008.9,3008.8,5.74917595]
["bitfinex","ETHUSD",1644133455989,0.01075321,3008.9,3008.8,5.14917595]
["bitfinex","ETHUSD",1644133456189,0.01075321,3008.9,3008.8,5.57506223]
["bitfinex","ETHUSD",1644133456391,0.01075321,3008.9,3008.8,7.53660143]
["bitfinex","ETHUSD",1644133458433,0.01075321,3008.9,3008.8,7.70318143]
["bitfinex","ETHUSD",1644133458633,0.01075321,3008.9,3008.8,6.87241223]
["bitfinex","ETHUSD",1644133459038,0.01075321,3008.9,3008.8,5.87506223]
["bitfinex","ETHUSD",1644133459238,0.01075321,3008.9,3008.8,2.56898115]
["bitfinex","ETHUSD",1644133459438,0.01075321,3008.9,3008.8,1.56898115]
["bitfinex","ETHUSD",1644133459639,0.01075321,3008.9,3008.8,4.13887232]
["bitfinex","ETHUSD",1644133459839,0.0035799,3008.9,3008.8,0.96898115]
["bitfinex","ETHUSD",1644133460841,0.0035799,3008.9,3008.8,1.26898115]
["bitfinex","ETHUSD",1644133461041,0.0035799,3008.9,3008.8,1.56898115]
["bitfinex","ETHUSD",1644133461267,0.0035799,3008.9,3008.8,0.96898115]
["bitfinex","ETHUSD",1644133461446,0.0035799,3008.9,3008.8,1.26898115]
["bitfinex","ETHUSD",1644133461645,0.0035799,3008.9,3008.8,0.96898115]
["bitfinex","ETHUSD",1644133461844,0.0035799,3008.9,3008.8,0.48998115]
["bitfinex","ETHUSD",1644133464690,0.0035799,3008.9,3007.8,0.08743169]
["bitfinex","ETHUSD",1644133464894,0.0035799,3008.9,3007.6,0.25]
["bitfinex","ETHUSD",1644133464895,3.1661,3008.8,3007.6,0.25]
["bitfinex","ETHUSD",1644133465095,1.03709241,3008.7,3007.1,3.5]
["bitfinex","ETHUSD",1644133465299,1.18705826,3008.6,3007.2,0.38646163]
["bitfinex","ETHUSD",1644133465494,1.03467132,3008.5,3007.3,3.5]
["bitfinex","ETHUSD",1644133465736,1.06155547,3008.4,3008.2,0.48120249]
["bitfinex","ETHUSD",1644133465940,2.7,3008.3,3007.3,5.03282297]
["bitfinex","ETHUSD",1644133466141,0.00346801,3008.3,3007.4,3.89531729]
["bitfinex","ETHUSD",1644133466337,0.00346801,3008.3,3007.4,5.55774839]
["bitfinex","ETHUSD",1644133466540,0.01024598,3008.0,3007.5,0.39531729]
["bitfinex","ETHUSD",1644133466739,0.01024598,3008.0,3007.5,1.39531729]
["bitfinex","ETHUSD",1644133466941,0.01024598,3008.0,3007.5,1.83122]
["bitfinex","ETHUSD",1644133467141,0.01024598,3008.0,3007.6,0.41904912]
["bitfinex","ETHUSD",1644133467340,0.01024598,3008.0,3007.6,0.71904912]
["bitfinex","ETHUSD",1644133467540,0.00346801,3008.5,3007.6,1.01904912]
["bitfinex","ETHUSD",1644133467743,0.01024598,3008.0,3007.6,1.01904912]
["bitfinex","ETHUSD",1644133468146,0.01024598,3008.0,3007.7,0.39795245]
["bitfinex","ETHUSD",1644133468346,0.01024598,3008.0,3007.7,4.46809]
["bitfinex","ETHUSD",1644133468542,0.01024598,3008.0,3007.7,4.07013755]
["bitfinex","ETHUSD",1644133468744,0.00346801,3008.5,3007.8,1.99967471]
["bitfinex","ETHUSD",1644133468944,0.0102459,3008.0,3007.9,3.25650514]
["bitfinex","ETHUSD",1644133469146,0.0102459,3008.0,3007.9,0.39967471]
["bitfinex","ETHUSD",1644133469346,0.0102459,3008.0,3007.9,4.54226564]
["bitfinex","ETHUSD",1644133469608,0.0102459,3008.0,3007.9,3.53011588]
["bitfinex","ETHUSD",1644133469811,0.0102459,3008.0,3007.9,4.54864529]
["bitfinex","ETHUSD",1644133470009,0.00346801,3008.8,3007.9,6.21615965]
["bitfinex","ETHUSD",1644133470212,0.00346801,3008.8,3008.6,0.47288761]
["bitfinex","ETHUSD",1644133470409,1.01174822,3008.8,3008.6,0.47288761]
["bitfinex","ETHUSD",1644133470613,1.01174822,3008.8,3008.0,1.3]
["bitfinex","ETHUSD",1644133470614,0.01,3008.7,3008.0,1.3]
["bitfinex","ETHUSD",1644133470909,1.01174822,3008.6,3008.0,1.6]
["bitfinex","ETHUSD",1644133471111,0.00346801,3008.5,3008.0,1.6]
["bitfinex","ETHUSD",1644133471310,0.01,3008.6,3008.0,1.6]
["bitfinex","ETHUSD",1644133471609,0.00961103,3008.5,3008.0,1.6]
["bitfinex","ETHUSD",1644133472015,0.00961103,3008.5,3008.1,0.44864604]
["bitfinex","ETHUSD",1644133472414,0.01445851,3008.9,3008.1,0.44864604]
["bitfinex","ETHUSD",1644133472715,0.0096111,3008.5,3008.2,0.39995817]
["bitfinex","ETHUSD",1644133472913,0.0096111,3008.5,3008.2,1.39995817]
["bitfinex","ETHUSD",1644133473122,0.0096111,3008.5,3008.3,3.61579245]
["bitfinex","ETHUSD",1644133473337,0.0096111,3008.5,3008.4,5.17689958]
["bitfinex","ETHUSD",1644133473538,0.05289715,3008.9,3008.4,5.47689958]
["bitfinex","ETHUSD",1644133473539,0.01445851,3008.9,3008.4,5.47689958]
["bitfinex","ETHUSD",1644133473738,0.01445851,3008.9,3008.5,0.479]
["bitfinex","ETHUSD",1644133473939,0.00961095,3008.6,3008.5,0.479]
["bitfinex","ETHUSD",1644133474139,0.00961095,3008.6,3008.5,3.89631006]
["bitfinex","ETHUSD",1644133474340,0.00961095,3008.6,3008.5,4.89631006]
["bitfinex","ETHUSD",1644133474640,0.00961095,3008.6,3008.5,5.29803977]
["bitfinex","ETHUSD",1644133474839,0.01445851,3008.9,3008.5,6.12891977]
["bitfinex","ETHUSD",1644133475043,0.01445851,3008.9,3008.6,1.0]
["bitfinex","ETHUSD",1644133475044,0.00961073,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1644133475243,0.00961073,3008.7,3008.6,6.07998603]
["bitfinex","ETHUSD",1644133475745,0.00961073,3008.7,3008.6,6.48166266]
["bitfinex","ETHUSD",1644133475944,0.01445851,3008.9,3008.6,7.31277172]
["bitfinex","ETHUSD",1644133476245,0.00965333,3008.8,3008.6,6.07998603]
["bitfinex","ETHUSD",1644133477193,0.01445851,3008.9,3008.7,3.12441159]
["bitfinex","ETHUSD",1644133477394,0.01445851,3008.9,3008.6,2.52924506]
["bitfinex","ETHUSD",1644133477395,0.02411177,3008.9,3008.8,1.479]
["bitfinex","ETHUSD",1644133477595,0.02411177,3008.9,3008.8,0.479]
["bitfinex","ETHUSD",1644133477794,0.02411177,3008.9,3008.8,0.779]
["bitfinex","ETHUSD",1644133477996,1.04101837,3008.9,3008.8,0.479]
["bitfinex","ETHUSD",1644133478399,1.03136511,3008.9,3008.8,0.479]
["bitfinex","ETHUSD",1644133478795,1.03136511,3008.9,3008.8,0.779]
["bitfinex","ETHUSD",1644133478997,0.01445851,3008.9,3008.8,4.00498891]
["bitfinex","ETHUSD",1644133479196,0.01445851,3008.9,3008.8,4.40724061]
["bitfinex","ETHUSD",1644133479396,0.01445851,3008.9,3008.8,5.40724061]
["bitfinex","ETHUSD",1644133479996,0.01445851,3008.9,3008.8,5.10724061]
["bitfinex","ETHUSD",1644133480195,0.01445851,3008.9,3008.8,1.479]
["bitfinex","ETHUSD",1644133480397,1.03645343,3008.9,3008.8,0.779]
["bitfinex","ETHUSD",1644133480599,0.01445851,3008.9,3008.8,2.83420079]
["bitfinex","ETHUSD",1644133480841,0.01445851,3008.9,3008.8,4.00078079]
["bitfinex","ETHUSD",1644133481048,0.01445851,3008.9,3008.8,3.83420079]
["bitfinex","ETHUSD",1644133481440,0.01445851,3008.9,3008.8,4.99146452]
["bitfinex","ETHUSD",1644133481641,0.01445851,3008.9,3008.8,5.15804452]
["bitfinex","ETHUSD",1644133482140,0.01445851,3008.9,3008.8,4.99146452]
["bitfinex","ETHUSD",1644133482942,0.01445851,3008.9,3008.8,8.37415073]
["bitfinex","ETHUSD",1644133483444,0.0096503,3009.0,3008.9,6.41145]
["bitfinex","ETHUSD",1644133483645,0.0096503,3009.0,3008.9,12.74537079]
["bitfinex","ETHUSD",1644133483646,0.01313033,3009.0,3008.9,12.74537079]
["bitfinex","ETHUSD",1644133483841,0.01313033,3009.0,3008.9,14.88021775]
["bitfinex","ETHUSD",1644133484040,0.01313033,3009.0,3008.9,14.96764944]
["bitfinex","ETHUSD",1644133484241,0.01313033,3009.0,3008.9,6.71764944]
["bitfinex","ETHUSD",1644133484487,0.00348003,3009.0,3008.9,4.14711697]
["bitfinex","ETHUSD",1644133484688,1.20340541,3009.1,3008.9,4.14711697]
["bitfinex","ETHUSD",1644133484889,0.00348003,3009.0,3008.9,3.74045]
["bitfinex","ETHUSD",1644133485089,1.20340541,3009.1,3008.9,4.12969061]
["bitfinex","ETHUSD",1644133485287,0.00348003,3009.0,3008.9,3.74045]
["bitfinex","ETHUSD",1644133485486,1.19375526,3009.1,3008.9,4.12954971]
["bitfinex","ETHUSD",1644133485686,1.19375526,3009.1,3008.9,3.74045]
["bitfinex","ETHUSD",1644133485687,0.00348003,3009.0,3008.9,3.74045]
["bitfinex","ETHUSD",1644133485890,1.19375526,3009.1,3008.9,3.74045]
["bitfinex","ETHUSD",1644133485891,0.54332691,3009.1,3008.9,7.63924477]
["bitfinex","ETHUSD",1644133486090,0.54332691,3009.1,3009.0,3.72473047]
["bitfinex","ETHUSD",1644133486295,0.50148016,3009.1,3009.0,4.20373047]
["bitfinex","ETHUSD",1644133486691,0.49243864,3009.1,3009.0,4.20373047]
["bitfinex","ETHUSD",1644133487093,0.49243864,3009.1,3009.0,0.86815446]
["bitfinex","ETHUSD",1644133487392,0.49243864,3009.1,3009.0,4.11212208]
["bitfinex","ETHUSD",1644133487792,0.48701332,3009.1,3009.0,4.11212208]
["bitfinex","ETHUSD",1644133489440,0.48701332,3009.1,3009.0,0.86815446]
["bitfinex","ETHUSD",1644133489640,1.52629074,3009.1,3009.0,0.479]
["bitfinex","ETHUSD",1644133490438,1.52629074,3009.1,3009.0,0.8562899]
["bitfinex","ETHUSD",1644133490639,1.52694288,3009.1,3009.0,0.8562899]
["bitfinex","ETHUSD",1644133491040,0.48701332,3009.1,3009.0,0.8562899]
["bitfinex","ETHUSD",1644133491240,0.48701332,3009.1,3009.0,1.4562899]
["bitfinex","ETHUSD",1644133492388,0.48701332,3009.1,3009.0,2.2871099]
["bitfinex","ETHUSD",1644133493190,0.48701332,3009.1,3009.0,5.43388189]
["bitfinex","ETHUSD",1644133493687,0.48701332,3009.1,3009.0,4.60306189]
["bitfinex","ETHUSD",1644133496343,0.48701332,3009.1,3009.0,4.76964189]
["bitfinex","ETHUSD",1644133496545,0.48701332,3009.1,3009.0,4.60306189]
["bitfinex","ETHUSD",1644133498946,0.48701332,3009.1,3009.0,1.4562899]
["bitfinex","ETHUSD",1644133499590,0.48701332,3009.1,3009.0,4.60580721]
["bitfinex","ETHUSD",1644133500188,0.48701332,3009.1,3009.0,1.4562899]
["bitfinex","ETHUSD",1644133500993,2.792e-05,3009.2,3009.1,4.75]
["bitfinex","ETHUSD",1644133501198,0.00348591,3009.7,3009.2,4.78320238]
["bitfinex","ETHUSD",1644133501396,0.01178728,3009.9,3009.6,0.01243564]
["bitfinex","ETHUSD",1644133501594,0.01826101,3009.7,3009.6,0.01243564]
["bitfinex","ETHUSD",1644133501793,0.01826101,3009.7,3009.6,1.5040268]
["bitfinex","ETHUSD",1644133501997,0.01826101,3009.7,3009.6,3.05812909]
["bitfinex","ETHUSD",1644133502393,0.01178728,3009.9,3009.6,3.22470909]
["bitfinex","ETHUSD",1644133502594,0.01178728,3009.9,3009.7,2.07342116]
["bitfinex","ETHUSD",1644133502795,0.01178728,3009.9,3009.8,1.19159116]
["bitfinex","ETHUSD",1644133502995,0.01178728,3009.9,3009.8,1.49159116]
["bitfinex","ETHUSD",1644133506045,0.00613453,3010.0,3009.9,2.45]
["bitfinex","ETHUSD",1644133506246,0.01638262,3010.0,3009.9,1.72191116]
["bitfinex","ETHUSD",1644133507184,0.00613453,3010.0,3009.9,1.72191116]
["bitfinex","ETHUSD",1644133508489,0.00613453,3010.0,3009.9,1.88801116]
["bitfinex","ETHUSD",1644133508691,0.00613453,3010.0,3009.9,0.1661]
["bitfinex","ETHUSD",1644133508894,0.00613453,3010.0,3009.8,0.004]
["bitfinex","ETHUSD",1644133509093,0.00613453,3010.0,3009.9,0.63591622]
["bitfinex","ETHUSD",1644133509094,5.57071548,3010.0,3009.9,0.63591622]
["bitfinex","ETHUSD",1644133509291,5.57071548,3010.0,3009.9,1.27183244]
["bitfinex","ETHUSD",1644133509292,2.07071548,3010.0,3009.9,1.27183244]
["bitfinex","ETHUSD",1644133510747,3.12086704,3010.0,3009.9,1.27183244]
["bitfinex","ETHUSD",1644133511143,3.11473251,3010.0,3009.9,1.27183244]
["bitfinex","ETHUSD",1644133513547,1.76978095,3010.0,3009.9,4.77183244]
["bitfinex","ETHUSD",1644133513747,0.70434792,3010.1,3009.9,1.87583244]
["bitfinex","ETHUSD",1644133513748,0.01024792,3010.1,3009.9,1.87583244]
["bitfinex","ETHUSD",1644133513946,0.01024792,3010.1,3009.9,3.35483244]
["bitfinex","ETHUSD",1644133514144,0.01024792,3010.1,3009.9,2.71891622]
["bitfinex","ETHUSD",1644133514344,0.1661,3010.3,3009.9,2.083]
["bitfinex","ETHUSD",1644133514584,0.01024784,3010.2,3010.1,1.46633622]
["bitfinex","ETHUSD",1644133514786,0.01024784,3010.2,3010.1,3.10650911]
["bitfinex","ETHUSD",1644133515284,0.12634784,3010.3,3010.1,3.10650911]
["bitfinex","ETHUSD",1644133516087,0.12634784,3010.3,3010.1,3.27260911]
["bitfinex","ETHUSD",1644133516388,0.12634784,3010.3,3010.1,4.10303801]
["bitfinex","ETHUSD",1644133516787,0.12634784,3010.3,3010.2,3.12026346]
["bitfinex","ETHUSD",1644133516988,0.12634784,3010.3,3010.2,3.59926346]
["bitfinex","ETHUSD",1644133517189,0.12634784,3010.3,3010.2,0.779]
["bitfinex","ETHUSD",1644133518337,0.11917792,3010.3,3010.2,0.779]
["bitfinex","ETHUSD",1644133519339,0.01917792,3010.3,3010.2,0.779]
["bitfinex","ETHUSD",1644133519945,0.01917792,3010.3,3010.2,2.05083244]
["bitfinex","ETHUSD",1644133523484,0.01917792,3010.3,3010.2,5.2173218]
["bitfinex","ETHUSD",1644133523684,0.01917792,3010.3,3010.2,2.05083244]
["bitfinex","ETHUSD",1644133523886,0.01917792,3010.3,3010.2,2.05483244]
["bitfinex","ETHUSD",1644133527344,0.0136832,3010.5,3010.3,5.58037]
["bitfinex","ETHUSD",1644133527547,0.63694261,3011.1,3010.5,4.0]
["bitfinex","ETHUSD",1644133527848,0.63694261,3011.1,3010.6,9.962]
["bitfinex","ETHUSD",1644133527849,0.010596,3011.1,3010.6,9.962]
["bitfinex","ETHUSD",1644133528147,0.010596,3011.1,3010.7,0.01916]
["bitfinex","ETHUSD",1644133528345,0.010596,3011.1,3010.9,0.83012]
["bitfinex","ETHUSD",1644133528544,0.010596,3011.1,3011.0,0.479]
["bitfinex","ETHUSD",1644133528745,0.010596,3011.1,3011.0,0.49816]
["bitfinex","ETHUSD",1644133528943,0.010596,3011.1,3011.0,0.79816]
["bitfinex","ETHUSD",1644133529343,0.010596,3011.1,3011.0,0.779]
["bitfinex","ETHUSD",1644133529786,0.010596,3011.1,3011.0,1.74241508]
["bitfinex","ETHUSD",1644133529987,0.010596,3011.1,3011.0,0.779]
["bitfinex","ETHUSD",1644133530689,0.010596,3011.1,3011.0,0.479]
["bitfinex","ETHUSD",1644133530892,0.010596,3011.1,3011.0,0.779]
["bitfinex","ETHUSD",1644133531090,0.01085968,3011.6,3011.2,1.16799369]
["bitfinex","ETHUSD",1644133531293,0.01085968,3011.6,3011.3,0.479]
["bitfinex","ETHUSD",1644133532091,0.00200809,3011.6,3011.4,0.49098365]
["bitfinex","ETHUSD",1644133532491,0.00200809,3011.6,3011.5,3.67224264]
["bitfinex","ETHUSD",1644133532696,0.00200809,3011.6,3011.5,5.33225264]
["bitfinex","ETHUSD",1644133532892,0.00200809,3011.6,3011.5,7.06637371]
["bitfinex","ETHUSD",1644133533344,0.00200809,3011.6,3011.5,8.33820615]
["bitfinex","ETHUSD",1644133534742,0.00200809,3011.6,3011.5,7.20408508]
["bitfinex","ETHUSD",1644133535342,0.00200809,3011.6,3011.5,7.13657386]
["bitfinex","ETHUSD",1644133535541,0.00200809,3011.6,3011.5,7.33721124]
["bitfinex","ETHUSD",1644133535947,0.00200809,3011.6,3011.5,4.17684244]
["bitfinex","ETHUSD",1644133536345,0.00200809,3011.6,3011.5,7.31753281]
["bitfinex","ETHUSD",1644133536745,0.00200809,3011.6,3011.5,4.17684244]
["bitfinex","ETHUSD",1644133537189,0.00200809,3011.6,3011.5,7.31080033]
["bitfinex","ETHUSD",1644133537391,0.98107998,3011.7,3011.5,4.17684244]
["bitfinex","ETHUSD",1644133537592,0.98107998,3011.7,3011.6,0.82999]
["bitfinex","ETHUSD",1644133537791,0.98107998,3011.7,3011.6,1.30899]
["bitfinex","ETHUSD",1644133538595,0.166,3011.8,3011.6,2.58082244]
["bitfinex","ETHUSD",1644133538794,0.116,3011.8,3011.6,3.41083244]
["bitfinex","ETHUSD",1644133539395,1.27847438,3013.3,3011.9,4.75]
["bitfinex","ETHUSD",1644133539600,8.38,3013.8,3011.9,4.75]
["bitfinex","ETHUSD",1644133539601,0.98053437,3013.2,3012.0,8.85399387]
["bitfinex","ETHUSD",1644133539796,0.98053437,3013.2,3012.4,0.01297246]
["bitfinex","ETHUSD",1644133539997,0.98053437,3013.1,3012.7,0.42709624]
["bitfinex","ETHUSD",1644133540195,0.98053437,3013.0,3012.8,0.479]
["bitfinex","ETHUSD",1644133540396,0.98053437,3012.9,3012.8,1.5911907]
["bitfinex","ETHUSD",1644133540594,0.60279173,3012.9,3012.8,1.8911907]
["bitfinex","ETHUSD",1644133540844,4.14656034,3012.9,3012.8,0.6448]
["bitfinex","ETHUSD",1644133541046,0.64656034,3012.9,3012.8,0.479]
["bitfinex","ETHUSD",1644133541443,0.64656034,3012.9,3012.5,0.1658]
["bitfinex","ETHUSD",1644133541645,0.04376861,3012.9,3012.5,0.1658]
["bitfinex","ETHUSD",1644133541845,0.04320019,3012.8,3012.4,0.00529944]
["bitfinex","ETHUSD",1644133542043,0.04320019,3012.8,3011.9,0.1658]
["bitfinex","ETHUSD",1644133542243,6.5,3013.1,3012.4,0.01030265]
["bitfinex","ETHUSD",1644133542244,0.04263176,3012.7,3012.4,0.01030265]
["bitfinex","ETHUSD",1644133543044,0.01030128,3012.9,3012.4,0.01030265]
["bitfinex","ETHUSD",1644133543045,0.04206334,3012.6,3012.4,0.01030265]
["bitfinex","ETHUSD",1644133543245,0.04206334,3012.6,3012.0,0.52662807]
["bitfinex","ETHUSD",1644133543447,0.04149492,3012.5,3012.0,0.52662807]
["bitfinex","ETHUSD",1644133543646,0.04149492,3012.5,3012.0,0.82662807]
["bitfinex","ETHUSD",1644133543853,0.04092649,3012.4,3012.2,0.63591622]
["bitfinex","ETHUSD",1644133544247,0.04035807,3012.3,3012.2,0.93591622]
["bitfinex","ETHUSD",1644133544693,0.04035807,3012.3,3012.2,0.63591622]
["bitfinex","ETHUSD",1644133547099,0.04035807,3012.3,3012.2,1.10171622]
["bitfinex","ETHUSD",1644133547297,0.04035807,3012.3,3012.2,0.80171622]
["bitfinex","ETHUSD",1644133547602,0.04035807,3012.3,3012.2,1.40171622]
["bitfinex","ETHUSD",1644133547800,0.00932484,3012.3,3012.2,1.40171622]
["bitfinex","ETHUSD",1644133547997,0.00932484,3012.3,3012.2,0.80171622]
["bitfinex","ETHUSD",1644133548644,0.00932484,3012.3,3012.2,1.40171622]
["bitfinex","ETHUSD",1644133548846,0.00932484,3012.3,3012.2,1.80171622]
["bitfinex","ETHUSD",1644133549049,0.00932484,3012.3,3012.2,3.03763244]
["bitfinex","ETHUSD",1644133549245,0.00932484,3012.3,3012.2,2.03763244]
["bitfinex","ETHUSD",1644133549446,0.00932484,3012.3,3012.2,3.03763244]
["bitfinex","ETHUSD",1644133549745,0.00932484,3012.3,3012.2,2.04163244]
["bitfinex","ETHUSD",1644133549946,0.00932484,3012.3,3012.2,3.04163244]
["bitfinex","ETHUSD",1644133550747,0.00932484,3012.3,3012.2,2.04163244]
["bitfinex","ETHUSD",1644133550947,0.00932484,3012.3,3012.2,3.04163244]
["bitfinex","ETHUSD",1644133551347,0.00932484,3012.3,3012.2,2.04163244]
["bitfinex","ETHUSD",1644133551552,0.00932484,3012.3,3012.2,3.04163244]
["bitfinex","ETHUSD",1644133553795,0.00932484,3012.3,3012.2,2.44163244]
["bitfinex","ETHUSD",1644133554201,0.00932484,3012.3,3012.2,1.44163244]
["bitfinex","ETHUSD",1644133555498,0.00932484,3012.3,3012.2,1.74163244]
["bitfinex","ETHUSD",1644133556342,0.00932484,3012.3,3012.2,2.74163244]
["bitfinex","ETHUSD",1644133556544,0.00932484,3012.3,3012.2,1.74163244]
["bitfinex","ETHUSD",1644133556749,0.00932484,3012.3,3012.2,2.74163244]
["bitfinex","ETHUSD",1644133556944,0.00932484,3012.3,3012.2,1.74163244]
["bitfinex","ETHUSD",1644133557146,0.00932484,3012.3,3012.2,2.74163244]
["bitfinex","ETHUSD",1644133557346,0.00932484,3012.3,3012.2,1.74163244]
["bitfinex","ETHUSD",1644133557547,0.00932484,3012.3,3012.2,3.04163244]
["bitfinex","ETHUSD",1644133557747,0.00932484,3012.3,3012.2,3.52063244]
["bitfinex","ETHUSD",1644133558347,0.00932484,3012.3,3012.2,4.03031134]
["bitfinex","ETHUSD",1644133558849,2.484e-05,3012.3,3012.2,4.03031134]
["bitfinex","ETHUSD",1644133559052,6.2111894,3015.0,3012.5,4.75]
["bitfinex","ETHUSD",1644133559256,0.0176208,3014.8,3013.5,5.983]
["bitfinex","ETHUSD",1644133559511,3.32959,3015.7,3014.3,0.01282575]
["bitfinex","ETHUSD",1644133559512,0.01,3015.7,3014.3,0.01282575]
["bitfinex","ETHUSD",1644133559699,0.01118337,3016.1,3014.7,0.01203145]
["bitfinex","ETHUSD",1644133559700,0.00344921,3015.4,3014.7,0.01203145]
["bitfinex","ETHUSD",1644133559906,1.6592513,3015.6,3015.3,5.983]
["bitfinex","ETHUSD",1644133559907,0.01,3015.6,3015.3,5.983]
["bitfinex","ETHUSD",1644133560104,0.01495322,3015.8,3015.3,6.283]
["bitfinex","ETHUSD",1644133560301,0.00495322,3015.8,3015.4,0.479]
["bitfinex","ETHUSD",1644133560499,0.00495322,3015.8,3015.5,0.82922]
["bitfinex","ETHUSD",1644133560702,0.7779164,3015.7,3015.5,0.82922]
["bitfinex","ETHUSD",1644133560904,0.7779164,3015.7,3014.8,2.65843]
["bitfinex","ETHUSD",1644133560905,5.84699743,3015.6,3014.8,2.65843]
["bitfinex","ETHUSD",1644133561102,0.94135168,3015.0,3014.9,0.479]
["bitfinex","ETHUSD",1644133561301,0.7779164,3015.0,3014.5,2.13775]
["bitfinex","ETHUSD",1644133561503,7.75,3015.5,3014.7,3.31778]
["bitfinex","ETHUSD",1644133561504,0.00970927,3015.4,3014.7,3.31778]
["bitfinex","ETHUSD",1644133561701,3.65071359,3015.3,3014.7,3.31778]
["bitfinex","ETHUSD",1644133561906,0.65071359,3015.2,3014.7,1.65889]
["bitfinex","ETHUSD",1644133562102,0.65071359,3015.1,3014.5,1.65875]
["bitfinex","ETHUSD",1644133562302,1.56107707,3015.0,3014.5,1.65875]
["bitfinex","ETHUSD",1644133562603,0.17550927,3015.4,3014.2,1.8295617]
["bitfinex","ETHUSD",1644133562604,0.1658,3015.4,3014.4,1.65904]
["bitfinex","ETHUSD",1644133562803,0.1658,3015.4,3014.4,2.65904]
["bitfinex","ETHUSD",1644133562804,0.0097099,3015.0,3014.4,2.65904]
["bitfinex","ETHUSD",1644133563003,0.0097099,3015.0,3014.4,1.65904]
["bitfinex","ETHUSD",1644133563247,0.65087654,3014.9,3014.4,1.65904]
["bitfinex","ETHUSD",1644133563446,0.0097099,3015.0,3014.4,1.65904]
["bitfinex","ETHUSD",1644133563647,0.65110774,3014.9,3014.4,1.65904]
["bitfinex","ETHUSD",1644133563847,2.98231185,3014.8,3014.4,1.65904]
["bitfinex","ETHUSD",1644133564047,2.98231185,3014.8,3014.4,0.004]
["bitfinex","ETHUSD",1644133564048,0.00971014,3014.8,3014.4,0.004]
["bitfinex","ETHUSD",1644133564347,2.98231185,3014.5,3014.4,0.004]
["bitfinex","ETHUSD",1644133564550,2.98231185,3014.6,3014.4,0.004]
["bitfinex","ETHUSD",1644133564747,0.00971014,3014.8,3014.4,0.004]
["bitfinex","ETHUSD",1644133564947,2.98231185,3014.5,3014.4,0.004]
["bitfinex","ETHUSD",1644133565550,1.15741457,3014.5,3014.4,0.004]
["bitfinex","ETHUSD",1644133566159,0.479,3014.8,3014.4,0.004]
["bitfinex","ETHUSD",1644133566459,2.98231185,3015.2,3014.4,0.004]
["bitfinex","ETHUSD",1644133566460,0.00970392,3014.6,3014.4,0.004]
["bitfinex","ETHUSD",1644133567290,1.06601946,3015.1,3014.4,0.004]
["bitfinex","ETHUSD",1644133567488,0.00970384,3014.7,3014.4,0.004]
["bitfinex","ETHUSD",1644133567891,0.00970384,3014.7,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133568589,3.28231185,3015.2,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133568791,2.98231185,3014.6,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133569391,3.58231185,3014.6,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133569595,1.17200842,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133569790,2.71260063,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133569992,1.05942532,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133570194,0.58042532,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133570392,0.00970434,3014.7,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133570844,3.46131185,3015.1,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133571047,1.11538987,3014.7,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133571249,1.12509413,3014.7,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133571454,2.98231185,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133571749,3.56304482,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133572348,3.86304482,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133572948,0.58073297,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133573148,2.98231185,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133573349,3.56348803,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133573549,0.58117618,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133573748,3.56348803,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133574793,0.58117618,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133575791,3.56348803,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133576594,0.58117618,3014.5,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133576994,1.11538987,3014.7,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133577196,0.59468965,3014.6,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133577399,0.01315927,3014.6,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133577996,0.00345488,3014.6,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133578240,0.58529218,3014.6,3014.4,0.00069344]
["bitfinex","ETHUSD",1644133578446,6.634,3015.0,3014.5,0.1658]
["bitfinex","ETHUSD",1644133578447,0.00970431,3014.7,3014.5,0.1658]
["bitfinex","ETHUSD",1644133578643,0.00970431,3014.7,3014.5,2.0033]
["bitfinex","ETHUSD",1644133579243,0.00345488,3014.9,3014.5,2.0033]
["bitfinex","ETHUSD",1644133579443,0.00496996,3014.8,3014.5,2.0033]
["bitfinex","ETHUSD",1644133579643,0.00496996,3014.8,3014.6,0.01768815]
["bitfinex","ETHUSD",1644133579843,0.00496996,3014.8,3014.7,0.1658]
["bitfinex","ETHUSD",1644133580447,6.63180767,3015.0,3014.8,2.65]
["bitfinex","ETHUSD",1644133580650,6.63180767,3015.0,3014.9,0.18348815]
["bitfinex","ETHUSD",1644133580849,6.63180767,3015.0,3014.9,1.18348815]
["bitfinex","ETHUSD",1644133581050,6.63180767,3015.0,3014.9,0.18348815]
["bitfinex","ETHUSD",1644133581450,6.63180767,3015.0,3014.9,1.18348815]
["bitfinex","ETHUSD",1644133582291,6.63180767,3015.0,3014.9,1.01273815]
["bitfinex","ETHUSD",1644133582489,6.63180767,3015.0,3014.9,2.01273815]
["bitfinex","ETHUSD",1644133582692,6.63180767,3015.0,3014.9,5.30069995]
["bitfinex","ETHUSD",1644133583493,6.63180767,3015.0,3014.9,1.1658]
["bitfinex","ETHUSD",1644133583892,6.63180767,3015.0,3014.9,0.1658]
["bitfinex","ETHUSD",1644133584093,6.63180767,3015.0,3014.9,1.1658]
["bitfinex","ETHUSD",1644133584293,6.63180767,3015.0,3014.9,0.1658]
["bitfinex","ETHUSD",1644133584894,7.68840155,3015.0,3014.5,0.1658]
["bitfinex","ETHUSD",1644133585201,7.68840155,3015.0,3014.1,0.1658]
["bitfinex","ETHUSD",1644133585596,0.0103102,3014.9,3014.1,0.1658]
["bitfinex","ETHUSD",1644133585855,0.4921202,3014.9,3014.1,0.1658]
["bitfinex","ETHUSD",1644133586355,0.84728496,3014.5,3014.0,0.1658]
["bitfinex","ETHUSD",1644133586655,0.84728496,3014.5,3013.9,0.1658]
["bitfinex","ETHUSD",1644133586854,0.84728496,3014.5,3013.5,0.1658]
["bitfinex","ETHUSD",1644133587252,0.00345498,3014.4,3014.0,0.01768815]
["bitfinex","ETHUSD",1644133587454,0.00345498,3014.4,3013.8,1.6591161]
["bitfinex","ETHUSD",1644133587756,0.00345498,3014.4,3013.9,0.8296]
["bitfinex","ETHUSD",1644133587954,0.01376615,3014.4,3013.9,0.8296]
["bitfinex","ETHUSD",1644133588152,0.01031117,3014.4,3013.9,0.8296]
["bitfinex","ETHUSD",1644133588353,0.01031117,3014.4,3013.8,1.6591161]
["bitfinex","ETHUSD",1644133588953,0.20703851,3014.8,3013.9,0.01768815]
["bitfinex","ETHUSD",1644133588954,0.1658,3014.8,3013.9,0.01768815]
["bitfinex","ETHUSD",1644133589154,0.01031135,3014.3,3014.1,0.8295801]
["bitfinex","ETHUSD",1644133589588,0.01031135,3014.3,3014.1,0.14391439]
["bitfinex","ETHUSD",1644133590087,1.15200539,3014.5,3014.1,0.14391439]
["bitfinex","ETHUSD",1644133590302,0.01031117,3014.4,3013.7,0.1658]
["bitfinex","ETHUSD",1644133590493,0.01031117,3014.4,3013.6,0.1658]
["bitfinex","ETHUSD",1644133591091,0.01031117,3014.4,3013.7,0.8296305]
["bitfinex","ETHUSD",1644133591296,0.01031117,3014.4,3013.8,0.82959]
["bitfinex","ETHUSD",1644133591297,0.00345498,3014.4,3013.8,0.82959]
["bitfinex","ETHUSD",1644133591494,0.00967041,3014.2,3013.8,0.82959]
["bitfinex","ETHUSD",1644133592193,0.00967041,3014.2,3013.9,0.01768815]
["bitfinex","ETHUSD",1644133592392,0.00967041,3014.2,3013.9,1.659122]
["bitfinex","ETHUSD",1644133592593,0.00345498,3014.4,3013.9,1.659122]
["bitfinex","ETHUSD",1644133592796,0.00967033,3014.2,3013.9,1.659122]
["bitfinex","ETHUSD",1644133592998,0.00967033,3014.2,3013.8,0.8296596]
["bitfinex","ETHUSD",1644133593443,0.00967033,3014.2,3014.1,0.01768815]
["bitfinex","ETHUSD",1644133593646,0.00345498,3014.4,3014.1,0.01768815]
["bitfinex","ETHUSD",1644133593845,0.5723736,3014.9,3014.1,0.01768815]
["bitfinex","ETHUSD",1644133594046,0.00967018,3014.3,3014.2,0.1658]
["bitfinex","ETHUSD",1644133594244,0.00967018,3014.3,3014.2,0.01768815]
["bitfinex","ETHUSD",1644133595146,0.00971331,3014.4,3014.2,0.01768815]
["bitfinex","ETHUSD",1644133595353,0.00971331,3014.4,3014.2,0.18348815]
["bitfinex","ETHUSD",1644133596149,0.00345482,3014.7,3014.3,0.8295258]
["bitfinex","ETHUSD",1644133596350,0.00496996,3014.5,3014.3,0.8295258]
["bitfinex","ETHUSD",1644133596755,0.00842478,3014.5,3014.3,0.8295258]
["bitfinex","ETHUSD",1644133597386,0.00345482,3014.5,3014.3,0.8295258]
["bitfinex","ETHUSD",1644133597586,0.00345482,3014.5,3014.2,0.1658]
["bitfinex","ETHUSD",1644133597787,0.57368788,3014.5,3014.2,0.1658]
["bitfinex","ETHUSD",1644133598186,1.07106836,3014.5,3014.2,0.1658]
["bitfinex","ETHUSD",1644133598786,1.07603832,3014.5,3014.2,0.1658]
["bitfinex","ETHUSD",1644133599089,0.00842478,3014.5,3014.4,0.01768815]
["bitfinex","ETHUSD",1644133599487,0.00842478,3014.5,3014.4,0.85444744]
["bitfinex","ETHUSD",1644133599689,0.00345482,3014.5,3014.4,4.99924744]
["bitfinex","ETHUSD",1644133599888,6.63180767,3014.6,3014.4,4.99924744]
["bitfinex","ETHUSD",1644133599889,6.63180767,3014.6,3014.5,4.45]
["bitfinex","ETHUSD",1644133600087,6.63180767,3014.6,3014.5,6.53155929]
["bitfinex","ETHUSD",1644133600088,6.64212446,3014.6,3014.5,6.53155929]
["bitfinex","ETHUSD",1644133600288,0.20823948,3016.2,3014.7,4.75]
["bitfinex","ETHUSD",1644133600495,0.22636349,3017.3,3016.1,3.03031608]
["bitfinex","ETHUSD",1644133600745,0.22636349,3017.3,3017.0,0.01768815]
["bitfinex","ETHUSD",1644133600746,1.18878999,3017.2,3017.0,0.01768815]
["bitfinex","ETHUSD",1644133600959,1.18878999,3017.2,3016.9,2.4858501]
["bitfinex","ETHUSD",1644133600960,0.55342575,3017.1,3016.9,2.4858501]
["bitfinex","ETHUSD",1644133601150,0.55342575,3017.1,3016.5,0.00761495]
["bitfinex","ETHUSD",1644133601151,4.15,3017.0,3016.5,0.00761495]
["bitfinex","ETHUSD",1644133601347,1.17258337,3016.4,3016.3,0.1657]
["bitfinex","ETHUSD",1644133601548,1.10252439,3017.0,3016.3,0.95500317]
["bitfinex","ETHUSD",1644133601549,0.00345936,3016.9,3016.3,0.95500317]
["bitfinex","ETHUSD",1644133601753,0.43674548,3016.9,3016.4,2.15441855]
["bitfinex","ETHUSD",1644133601952,0.43328612,3016.8,3016.4,0.49668815]
["bitfinex","ETHUSD",1644133602147,0.00345936,3016.8,3016.4,0.479]
["bitfinex","ETHUSD",1644133602347,2.98231185,3016.8,3015.9,0.1656]
["bitfinex","ETHUSD",1644133602547,2.98231185,3016.8,3015.8,0.1656]
["bitfinex","ETHUSD",1644133602548,0.43855304,3016.7,3015.8,0.1656]
["bitfinex","ETHUSD",1644133602747,0.4600131,3016.3,3015.9,0.96883526]
["bitfinex","ETHUSD",1644133602949,0.00345936,3016.2,3015.9,0.96883526]
["bitfinex","ETHUSD",1644133603153,0.91970556,3016.2,3015.9,0.96883526]
["bitfinex","ETHUSD",1644133603347,0.013844,3016.7,3015.9,0.96883526]
["bitfinex","ETHUSD",1644133603348,2.98231185,3016.5,3015.9,0.96883526]
["bitfinex","ETHUSD",1644133603549,0.00497156,3016.2,3015.9,0.96883526]
["bitfinex","ETHUSD",1644133604248,0.00497156,3016.2,3015.8,0.1656]
["bitfinex","ETHUSD",1644133604505,0.00345936,3016.4,3015.8,0.1656]
["bitfinex","ETHUSD",1644133604696,0.0103217,3016.2,3015.8,0.1656]
["bitfinex","ETHUSD",1644133605102,2.98231185,3016.1,3015.8,0.1656]
["bitfinex","ETHUSD",1644133605300,0.00345936,3016.0,3015.8,0.1656]
["bitfinex","ETHUSD",1644133605499,0.00345936,3016.0,3015.0,0.35891265]
["bitfinex","ETHUSD",1644133605500,0.44829146,3016.0,3015.0,0.35891265]
["bitfinex","ETHUSD",1644133605706,0.0103217,3016.2,3015.2,0.8292073]
["bitfinex","ETHUSD",1644133605707,0.4448321,3015.9,3015.2,0.8292073]
["bitfinex","ETHUSD",1644133605901,0.4448321,3015.8,3015.2,0.9950073]
["bitfinex","ETHUSD",1644133606101,3.6656,3016.4,3015.3,0.95908695]
["bitfinex","ETHUSD",1644133606102,0.00345936,3015.7,3015.3,0.95908695]
["bitfinex","ETHUSD",1644133606301,0.01032188,3016.1,3015.3,0.95908695]
["bitfinex","ETHUSD",1644133606501,0.01032188,3016.1,3015.4,0.1656]
["bitfinex","ETHUSD",1644133606902,0.01032188,3016.1,3015.2,0.1656]
["bitfinex","ETHUSD",1644133607100,0.00345936,3016.3,3015.3,0.9586919]
["bitfinex","ETHUSD",1644133607101,0.88852422,3016.0,3015.3,0.9586919]
["bitfinex","ETHUSD",1644133607301,0.88852422,3016.0,3015.4,0.1658]
["bitfinex","ETHUSD",1644133607302,0.01378151,3015.9,3015.4,0.1658]
["bitfinex","ETHUSD",1644133607601,0.01378151,3015.9,3015.3,0.1658]
["bitfinex","ETHUSD",1644133607801,0.01378151,3015.9,3015.2,0.1658]
["bitfinex","ETHUSD",1644133608240,0.00345936,3015.9,3015.2,0.1658]
["bitfinex","ETHUSD",1644133608437,0.01032251,3015.7,3015.2,0.1658]
["bitfinex","ETHUSD",1644133609437,0.88852422,3016.0,3015.3,0.95815717]
["bitfinex","ETHUSD",1644133609638,0.01032269,3015.6,3015.4,0.1658]
["bitfinex","ETHUSD",1644133610238,0.01032269,3015.6,3015.3,0.1658]
["bitfinex","ETHUSD",1644133610640,0.88852422,3016.0,3015.3,0.1658]
["bitfinex","ETHUSD",1644133610846,0.01002787,3015.6,3015.3,0.1658]
["bitfinex","ETHUSD",1644133611041,0.01002787,3015.6,3015.2,0.9950236]
["bitfinex","ETHUSD",1644133611841,0.88852422,3016.0,3015.2,0.9950236]
["bitfinex","ETHUSD",1644133612086,0.01002796,3015.6,3015.2,0.9950236]
["bitfinex","ETHUSD",1644133612886,0.88852422,3016.0,3015.2,0.9950236]
["bitfinex","ETHUSD",1644133613085,3.65047008,3015.9,3015.2,0.9950236]
["bitfinex","ETHUSD",1644133613290,0.01002796,3015.6,3015.2,0.1658]
["bitfinex","ETHUSD",1644133614285,1.05241906,3015.3,3015.2,0.1658]
["bitfinex","ETHUSD",1644133614587,0.01032278,3015.6,3015.2,0.1658]
["bitfinex","ETHUSD",1644133614787,2.98231185,3015.4,3015.2,0.1658]
["bitfinex","ETHUSD",1644133614987,2.98231185,3015.4,3014.9,0.01032484]
["bitfinex","ETHUSD",1644133615192,3.51032278,3015.6,3014.9,0.01032484]
["bitfinex","ETHUSD",1644133615385,3.51032278,3015.6,3014.3,0.1658]
["bitfinex","ETHUSD",1644133615386,0.44451333,3015.5,3014.3,0.1658]
["bitfinex","ETHUSD",1644133615586,0.01032323,3015.3,3014.9,0.01032444]
["bitfinex","ETHUSD",1644133615846,1.05536439,3015.3,3014.9,0.01032444]
["bitfinex","ETHUSD",1644133616056,0.01032323,3015.3,3014.9,0.01032444]
["bitfinex","ETHUSD",1644133616648,0.1658,3015.6,3014.5,0.01768815]
["bitfinex","ETHUSD",1644133616849,0.01032332,3015.3,3014.9,0.01032436]
["bitfinex","ETHUSD",1644133617048,0.91639031,3015.3,3014.9,0.01032436]
["bitfinex","ETHUSD",1644133617851,0.90606699,3015.3,3014.6,0.1658]
["bitfinex","ETHUSD",1644133618050,0.90606699,3015.3,3014.9,0.01032436]
["bitfinex","ETHUSD",1644133618051,0.91639031,3015.3,3014.9,0.01032436]
["bitfinex","ETHUSD",1644133618949,0.90606699,3015.3,3014.6,0.1658]
["bitfinex","ETHUSD",1644133619149,0.90606699,3015.3,3014.9,0.01032436]
["bitfinex","ETHUSD",1644133619150,0.91639031,3015.3,3014.9,0.01032436]
["bitfinex","ETHUSD",1644133619598,0.63409004,3016.9,3015.2,7.78037544]
["bitfinex","ETHUSD",1644133619797,0.00182327,3017.6,3016.8,0.01768815]
["bitfinex","ETHUSD",1644133619995,0.00182327,3017.6,3017.0,0.01768815]
["bitfinex","ETHUSD",1644133619996,6.6287,3017.5,3017.0,0.01768815]
["bitfinex","ETHUSD",1644133620193,6.6287,3017.5,3017.4,0.0127278]
["bitfinex","ETHUSD",1644133620396,6.6287,3017.5,3017.1,1.30773]
["bitfinex","ETHUSD",1644133620397,8.52666476,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1644133620595,0.29184117,3017.4,3016.9,1.6575741]
["bitfinex","ETHUSD",1644133620798,0.29184117,3017.4,3016.8,0.1657]
["bitfinex","ETHUSD",1644133620799,1.60935876,3017.0,3016.8,0.1657]
["bitfinex","ETHUSD",1644133620993,0.29184117,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1644133621201,1.03046983,3017.0,3016.4,0.99459]
["bitfinex","ETHUSD",1644133621398,3.27740583,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1644133621596,0.29509398,3016.8,3016.4,0.9946973]
["bitfinex","ETHUSD",1644133621795,0.29942934,3016.8,3016.4,0.9946973]
["bitfinex","ETHUSD",1644133621995,0.50760449,3016.5,3016.4,0.9946973]
["bitfinex","ETHUSD",1644133622194,0.50760449,3016.5,3016.4,0.8290973]
["bitfinex","ETHUSD",1644133622393,0.50760449,3016.5,3016.4,4.1290973]
["bitfinex","ETHUSD",1644133622794,2.98231185,3016.9,3016.4,4.1290973]
["bitfinex","ETHUSD",1644133622995,0.00975591,3016.6,3016.4,4.1290973]
["bitfinex","ETHUSD",1644133623241,1.01938683,3016.5,3016.4,4.1290973]
["bitfinex","ETHUSD",1644133623441,1.01938683,3016.5,3016.4,3.3]
["bitfinex","ETHUSD",1644133623844,1.79272376,3016.5,3016.4,3.3]
["bitfinex","ETHUSD",1644133624044,1.4976181,3016.5,3016.4,3.3]
["bitfinex","ETHUSD",1644133624239,1.79267704,3016.5,3016.4,3.3]
["bitfinex","ETHUSD",1644133624939,1.74267704,3016.5,3016.4,3.3]
["bitfinex","ETHUSD",1644133625945,1.64267704,3016.5,3016.4,3.3]
["bitfinex","ETHUSD",1644133626350,0.00333822,3016.7,3016.4,6.81768815]
["bitfinex","ETHUSD",1644133626546,0.00933115,3016.6,3016.4,3.3]
["bitfinex","ETHUSD",1644133626746,0.00933115,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1644133627392,0.53630431,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1644133627799,1.16073703,3016.7,3016.5,0.1656]
["bitfinex","ETHUSD",1644133628293,0.00933099,3016.7,3016.5,0.1656]
["bitfinex","ETHUSD",1644133628594,0.00333822,3017.3,3016.5,0.1656]
["bitfinex","ETHUSD",1644133628795,0.00908231,3016.8,3016.6,0.01768815]
["bitfinex","ETHUSD",1644133629002,0.00908231,3016.8,3016.7,0.398]
["bitfinex","ETHUSD",1644133629197,0.00908231,3016.8,3016.7,4.99319076]
["bitfinex","ETHUSD",1644133629395,0.00908231,3016.8,3016.7,5.99319076]
["bitfinex","ETHUSD",1644133629595,5.15949089,3017.2,3016.7,0.398]
["bitfinex","ETHUSD",1644133629796,5.1231671,3017.2,3016.7,0.398]
["bitfinex","ETHUSD",1644133630742,5.1231671,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644133631345,5.1231671,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1644133631847,5.1231671,3017.2,3016.7,0.994448]
["bitfinex","ETHUSD",1644133632045,5.1231671,3017.2,3016.9,0.01768815]
["bitfinex","ETHUSD",1644133632245,5.1231671,3017.2,3016.7,2.66937615]
["bitfinex","ETHUSD",1644133632444,0.00972771,3017.1,3016.7,2.651688]
["bitfinex","ETHUSD",1644133632946,0.00972771,3017.1,3017.0,0.01768815]
["bitfinex","ETHUSD",1644133633345,5.1231671,3017.2,3017.0,0.01768815]
["bitfinex","ETHUSD",1644133633546,5.1231671,3017.2,3017.0,0.84634815]
["bitfinex","ETHUSD",1644133633746,5.13289464,3017.2,3017.0,0.84634815]
["bitfinex","ETHUSD",1644133634154,5.13289464,3017.2,3017.1,3.16369477]
["bitfinex","ETHUSD",1644133634592,5.1231671,3017.2,3017.1,3.16369477]
["bitfinex","ETHUSD",1644133634793,5.1231671,3017.2,3017.0,1.6574264]
["bitfinex","ETHUSD",1644133635191,5.1231671,3017.2,3016.9,0.1656]
["bitfinex","ETHUSD",1644133636397,5.1231671,3017.2,3017.0,0.8287289]
["bitfinex","ETHUSD",1644133636596,5.1231671,3017.2,3016.8,1.823039]
["bitfinex","ETHUSD",1644133637196,5.13286374,3017.2,3016.8,1.823039]
["bitfinex","ETHUSD",1644133638340,5.13286374,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644133638341,5.1231671,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644133638541,5.1331356,3017.2,3016.8,0.9943976]
["bitfinex","ETHUSD",1644133639043,5.1331356,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644133639243,0.32293374,3017.1,3016.8,0.1656]
["bitfinex","ETHUSD",1644133639644,5.1331356,3017.2,3016.8,0.9943969]
["bitfinex","ETHUSD",1644133640044,0.32291014,3017.1,3016.8,0.9943969]
["bitfinex","ETHUSD",1644133640245,5.1331356,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644133640543,5.1331356,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1644133640744,0.32299049,3017.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644133640947,0.32299049,3017.1,3016.8,0.8287985]
["bitfinex","ETHUSD",1644133641148,0.32299049,3017.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644133641349,0.32299049,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644133642187,0.00968081,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1644133642991,5.1231671,3017.2,3016.6,0.1656]
["bitfinex","ETHUSD",1644133643190,0.00968089,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1644133644192,1.00476395,3016.9,3016.6,0.1656]
["bitfinex","ETHUSD",1644133644595,0.95476395,3016.9,3016.6,0.1656]
["bitfinex","ETHUSD",1644133644791,0.00968089,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1644133645093,0.32351029,3016.9,3016.6,0.1656]
["bitfinex","ETHUSD",1644133645492,0.25351029,3016.9,3016.6,0.1656]
["bitfinex","ETHUSD",1644133645739,0.00981331,3017.0,3016.4,0.1656]
["bitfinex","ETHUSD",1644133645944,0.00333801,3016.8,3016.4,0.1656]
["bitfinex","ETHUSD",1644133646248,0.00981331,3017.0,3016.7,0.03055827]
["bitfinex","ETHUSD",1644133646445,0.00981331,3017.0,3016.8,0.5636]
["bitfinex","ETHUSD",1644133646644,0.00333801,3017.1,3016.9,0.01768815]
["bitfinex","ETHUSD",1644133646844,5.12650511,3017.2,3017.0,0.5636]
["bitfinex","ETHUSD",1644133647152,5.1231671,3017.2,3017.1,0.01768815]
["bitfinex","ETHUSD",1644133647345,5.1231671,3017.2,3017.1,0.58128815]
["bitfinex","ETHUSD",1644133649697,3.60545569,3017.2,3017.1,0.58128815]
["bitfinex","ETHUSD",1644133651797,3.60545569,3017.2,3017.1,0.41568815]
["bitfinex","ETHUSD",1644133652802,3.60545569,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1644133652999,3.60545569,3017.2,3016.6,0.398]
["bitfinex","ETHUSD",1644133653000,3.60545569,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1644133653241,0.00333801,3017.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644133653441,0.00333801,3017.1,3016.4,0.1656]
["bitfinex","ETHUSD",1644133653644,0.00333801,3017.1,3016.6,0.01768815]
["bitfinex","ETHUSD",1644133654142,0.01031632,3017.0,3016.3,0.82884]
["bitfinex","ETHUSD",1644133654342,0.01031632,3017.0,3016.8,0.01768815]
["bitfinex","ETHUSD",1644133654947,0.00333801,3017.1,3016.8,0.01768815]
["bitfinex","ETHUSD",1644133655144,3.6087937,3017.2,3016.8,0.01768815]
["bitfinex","ETHUSD",1644133655344,0.01031622,3017.1,3016.8,0.01768815]
["bitfinex","ETHUSD",1644133656149,3.6087937,3017.2,3017.0,0.01768815]
["bitfinex","ETHUSD",1644133656348,3.60545569,3017.2,3017.0,0.01768815]
["bitfinex","ETHUSD",1644133656550,0.01031613,3017.1,3017.0,0.01768815]
["bitfinex","ETHUSD",1644133656750,0.01031613,3017.1,3016.4,3.52958678]
["bitfinex","ETHUSD",1644133657008,0.01365414,3017.1,3016.4,0.1656]
["bitfinex","ETHUSD",1644133657196,0.01365414,3017.1,3016.3,0.1656]
["bitfinex","ETHUSD",1644133657400,0.00333801,3017.1,3016.3,0.1656]
["bitfinex","ETHUSD",1644133657593,0.00333801,3017.1,3016.1,0.1656]
["bitfinex","ETHUSD",1644133657794,0.01031632,3017.0,3016.2,0.01031888]
["bitfinex","ETHUSD",1644133657993,1.10128604,3017.0,3016.2,0.01031888]
["bitfinex","ETHUSD",1644133658194,0.00333801,3016.9,3016.2,0.01031888]
["bitfinex","ETHUSD",1644133658594,0.00333801,3016.9,3016.1,0.18328815]
["bitfinex","ETHUSD",1644133658795,0.00333801,3016.9,3016.2,0.01031856]
["bitfinex","ETHUSD",1644133658995,0.00333801,3016.9,3016.2,3.31031856]
["bitfinex","ETHUSD",1644133659397,0.47114911,3016.7,3016.2,3.31031856]
["bitfinex","ETHUSD",1644133659798,0.00333801,3016.9,3016.2,3.3]
["bitfinex","ETHUSD",1644133660196,0.00333801,3016.9,3016.2,3.3103184]
["bitfinex","ETHUSD",1644133660403,1.06161271,3015.8,3015.5,3.7528]
["bitfinex","ETHUSD",1644133660601,1.06161271,3015.8,3014.8,1.0256007]
["bitfinex","ETHUSD",1644133660602,2.98231185,3016.3,3014.9,6.7678]
["bitfinex","ETHUSD",1644133660851,2.98231185,3016.3,3014.9,3.6611]
["bitfinex","ETHUSD",1644133661051,2.98231185,3016.3,3015.0,0.1658]
["bitfinex","ETHUSD",1644133661250,3.5,3016.4,3015.0,0.18348815]
["bitfinex","ETHUSD",1644133661449,1.84353819,3016.6,3015.2,0.8291702]
["bitfinex","ETHUSD",1644133661450,4.7113,3016.6,3015.2,0.8291702]
["bitfinex","ETHUSD",1644133661650,5.73493143,3016.6,3015.7,0.01768815]
["bitfinex","ETHUSD",1644133661851,2.76188596,3016.6,3015.7,0.01768815]
["bitfinex","ETHUSD",1644133662249,2.23493143,3016.6,3015.3,0.1656]
["bitfinex","ETHUSD",1644133662452,2.23493143,3016.6,3016.0,0.00528651]
["bitfinex","ETHUSD",1644133663252,0.53274914,3016.2,3016.0,0.00528651]
["bitfinex","ETHUSD",1644133663452,0.53274914,3016.2,3015.6,0.01768815]
["bitfinex","ETHUSD",1644133663652,3.49628389,3016.5,3016.0,0.00528642]
["bitfinex","ETHUSD",1644133663852,2.23493143,3016.6,3016.0,0.00528642]
["bitfinex","ETHUSD",1644133664255,1.02363143,3016.6,3016.0,0.00528642]
["bitfinex","ETHUSD",1644133664692,0.47768345,3016.3,3015.7,0.1656]
["bitfinex","ETHUSD",1644133664893,3.7227522,3016.6,3016.0,0.0101252]
["bitfinex","ETHUSD",1644133665092,1.83159296,3016.6,3016.0,0.0101252]
["bitfinex","ETHUSD",1644133665295,1.66599296,3016.6,3016.0,0.0101252]
["bitfinex","ETHUSD",1644133665493,0.36002232,3016.5,3016.0,0.0101252]
["bitfinex","ETHUSD",1644133665897,0.57411672,3016.4,3015.4,0.1656]
["bitfinex","ETHUSD",1644133666098,0.36002232,3016.3,3016.0,0.00997884]
["bitfinex","ETHUSD",1644133666298,1.19920844,3016.6,3016.0,0.00997884]
["bitfinex","ETHUSD",1644133666299,0.36002232,3016.2,3016.0,0.00997884]
["bitfinex","ETHUSD",1644133666499,0.36002232,3016.1,3016.0,0.00997884]
["bitfinex","ETHUSD",1644133666799,0.11002232,3016.1,3016.0,0.00997884]
["bitfinex","ETHUSD",1644133667097,0.58222314,3016.4,3015.5,0.18328815]
["bitfinex","ETHUSD",1644133667297,2.01847143,3016.6,3015.5,0.18328815]
["bitfinex","ETHUSD",1644133667298,1.86284812,3016.6,3015.9,0.00997901]
["bitfinex","ETHUSD",1644133667498,1.03360812,3016.6,3015.9,0.00997901]
["bitfinex","ETHUSD",1644133668346,0.55391024,3016.5,3015.4,0.1656]
["bitfinex","ETHUSD",1644133668547,0.55391024,3016.5,3015.6,0.01768815]
["bitfinex","ETHUSD",1644133668947,1.02847698,3016.6,3015.6,0.01768815]
["bitfinex","ETHUSD",1644133668948,0.00484555,3016.6,3015.6,0.01768815]
["bitfinex","ETHUSD",1644133669149,0.00484555,3016.6,3016.5,0.03065038]
["bitfinex","ETHUSD",1644133669352,0.00333801,3017.1,3016.5,0.42865038]
["bitfinex","ETHUSD",1644133669548,0.00333801,3017.1,3016.5,0.41096223]
["bitfinex","ETHUSD",1644133669749,0.00333801,3017.1,3017.0,0.01768815]
["bitfinex","ETHUSD",1644133669948,3.64422877,3017.2,3017.0,0.00880163]
["bitfinex","ETHUSD",1644133670149,0.50039698,3017.1,3016.8,0.8287883]
["bitfinex","ETHUSD",1644133670347,0.50373499,3017.1,3016.9,0.1656]
["bitfinex","ETHUSD",1644133670552,0.50039698,3017.1,3016.8,0.8287883]
["bitfinex","ETHUSD",1644133671148,3.6184877,3017.2,3016.8,0.8287883]
["bitfinex","ETHUSD",1644133671549,3.6184877,3017.2,3016.9,0.82876]
["bitfinex","ETHUSD",1644133671748,3.61514969,3017.2,3016.9,0.82876]
["bitfinex","ETHUSD",1644133672003,3.60545569,3017.2,3016.9,0.82876]
["bitfinex","ETHUSD",1644133672197,3.61516206,3017.2,3016.9,0.82876]
["bitfinex","ETHUSD",1644133672798,4.46157898,3017.2,3016.9,0.82876]
["bitfinex","ETHUSD",1644133673000,3.33404221,3017.1,3016.5,0.1656]
["bitfinex","ETHUSD",1644133673304,3.33404221,3017.1,3016.0,3.31546]
["bitfinex","ETHUSD",1644133673305,3.33738022,3017.1,3016.4,0.1656]
["bitfinex","ETHUSD",1644133673498,3.33738022,3017.1,3016.0,1.66746008]
["bitfinex","ETHUSD",1644133673499,3.33738022,3017.1,3016.3,0.8289361]
["bitfinex","ETHUSD",1644133673702,3.33738022,3017.1,3016.4,0.1656]
["bitfinex","ETHUSD",1644133673703,0.00333801,3017.1,3016.4,0.1656]
["bitfinex","ETHUSD",1644133674501,0.00970686,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1644133675000,0.00970686,3016.9,3016.4,1.82327]
["bitfinex","ETHUSD",1644133675400,0.50984854,3017.0,3016.4,1.82327]
["bitfinex","ETHUSD",1644133675600,0.00970702,3016.8,3016.4,1.82327]
["bitfinex","ETHUSD",1644133676648,0.50984854,3017.0,3016.4,1.82327]
["bitfinex","ETHUSD",1644133676849,0.00970627,3016.8,3016.4,1.82327]
["bitfinex","ETHUSD",1644133677849,1.03082095,3017.1,3016.4,1.82327]
["bitfinex","ETHUSD",1644133678049,0.00970627,3016.8,3016.4,1.82327]
["bitfinex","ETHUSD",1644133678455,0.00970627,3016.8,3016.5,0.8288295]
["bitfinex","ETHUSD",1644133678654,0.00970627,3016.8,3016.6,4.18268266]
["bitfinex","ETHUSD",1644133678851,0.00970627,3016.8,3016.7,3.32071865]
["bitfinex","ETHUSD",1644133679055,3.64761294,3017.2,3016.7,3.32071865]
["bitfinex","ETHUSD",1644133679056,3.6087937,3017.2,3016.7,3.32071865]
["bitfinex","ETHUSD",1644133679253,3.6087937,3017.2,3016.7,3.48631865]
["bitfinex","ETHUSD",1644133679515,0.00970611,3016.9,3016.7,4.31509315]
["bitfinex","ETHUSD",1644133679705,0.00970611,3016.9,3016.8,3.14067076]
["bitfinex","ETHUSD",1644133679904,0.00970611,3016.9,3016.8,3.30627076]
["bitfinex","ETHUSD",1644133680312,3.6087937,3017.2,3016.9,1.65735]
["bitfinex","ETHUSD",1644133680510,3.6087937,3017.2,3016.9,1.82295]
["bitfinex","ETHUSD",1644133680511,0.00970593,3017.0,3016.9,1.82295]
["bitfinex","ETHUSD",1644133680712,0.00970593,3017.0,3016.9,5.72095]
["bitfinex","ETHUSD",1644133680908,0.00970593,3017.0,3016.9,2.22095]
["bitfinex","ETHUSD",1644133681312,0.00970593,3017.0,3016.9,5.52095]
["bitfinex","ETHUSD",1644133681509,3.60545569,3017.2,3016.9,5.52095]
["bitfinex","ETHUSD",1644133681709,3.60545569,3017.2,3016.9,6.34957]
["bitfinex","ETHUSD",1644133681915,0.63607387,3018.2,3017.4,0.82856]
["bitfinex","ETHUSD",1644133682111,0.01154182,3018.3,3018.1,0.01215018]
["bitfinex","ETHUSD",1644133682310,0.01154182,3018.3,3018.2,0.5636]
["bitfinex","ETHUSD",1644133682909,0.01154182,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644133683110,0.01154182,3018.3,3017.8,1.3009]
["bitfinex","ETHUSD",1644133683344,0.01154182,3018.3,3017.8,0.1656]
["bitfinex","ETHUSD",1644133684145,0.0099858,3018.2,3017.9,0.8284661]
["bitfinex","ETHUSD",1644133684948,0.02152762,3018.2,3017.6,0.1656]
["bitfinex","ETHUSD",1644133685147,0.51836984,3018.1,3017.6,0.1656]
["bitfinex","ETHUSD",1644133685749,0.02152762,3018.2,3017.6,0.1656]
["bitfinex","ETHUSD",1644133685948,0.02152762,3018.2,3017.5,0.82858]
["bitfinex","ETHUSD",1644133686352,0.01154182,3018.2,3017.5,0.82858]
["bitfinex","ETHUSD",1644133686549,0.00998614,3018.0,3017.5,0.82858]
["bitfinex","ETHUSD",1644133686749,0.00998614,3018.0,3017.6,0.1656]
["bitfinex","ETHUSD",1644133686992,0.02152796,3018.0,3017.6,0.9941938]
["bitfinex","ETHUSD",1644133687393,0.01154182,3018.0,3017.6,0.9941938]
["bitfinex","ETHUSD",1644133687592,0.01154182,3018.0,3017.6,0.1656]
["bitfinex","ETHUSD",1644133687593,0.34186242,3017.9,3017.6,0.1656]
["bitfinex","ETHUSD",1644133687798,0.01154182,3018.0,3017.3,6.5174784]
["bitfinex","ETHUSD",1644133687799,0.02123363,3018.0,3017.4,0.1656]
["bitfinex","ETHUSD",1644133688295,0.85778883,3017.8,3017.5,0.8285916]
["bitfinex","ETHUSD",1644133688494,0.85778883,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1644133688901,0.87112743,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1644133689498,0.0133386,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1644133689998,0.00364654,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1644133690198,0.00364654,3017.8,3017.6,3.6656]
["bitfinex","ETHUSD",1644133690401,0.03876209,3018.3,3017.7,5.83050306]
["bitfinex","ETHUSD",1644133690604,0.01458616,3018.8,3018.0,4.75]
["bitfinex","ETHUSD",1644133690861,1.1948049,3019.8,3018.7,0.01293575]
["bitfinex","ETHUSD",1644133691160,1.1948049,3019.8,3019.5,0.01222374]
["bitfinex","ETHUSD",1644133691356,1.1948049,3019.8,3019.7,0.4]
["bitfinex","ETHUSD",1644133691559,1.1948049,3019.8,3019.7,0.877]
["bitfinex","ETHUSD",1644133691759,1.23743666,3019.8,3019.7,0.877]
["bitfinex","ETHUSD",1644133692157,1.23743666,3019.8,3019.7,1.0425]
["bitfinex","ETHUSD",1644133692358,1.23743666,3019.8,3019.7,3.777]
["bitfinex","ETHUSD",1644133692558,1.53229918,3019.8,3019.7,3.777]
["bitfinex","ETHUSD",1644133692760,1.53229918,3019.8,3019.7,3.3]
["bitfinex","ETHUSD",1644133692761,2.59397891,3019.8,3019.7,3.3]
["bitfinex","ETHUSD",1644133693658,1.53229918,3019.8,3019.7,3.3]
["bitfinex","ETHUSD",1644133694896,2.53010351,3019.8,3019.7,3.3]
["bitfinex","ETHUSD",1644133695498,2.53010351,3019.8,3019.0,0.1655]
["bitfinex","ETHUSD",1644133695499,2.27589583,3019.6,3019.0,0.1655]
["bitfinex","ETHUSD",1644133695698,4.75,3019.7,3018.6,0.1655]
["bitfinex","ETHUSD",1644133695699,0.29486252,3019.5,3018.6,0.1655]
["bitfinex","ETHUSD",1644133695899,0.85853425,3019.4,3018.3,3.5]
["bitfinex","ETHUSD",1644133696099,0.29486252,3019.3,3018.4,0.1656]
["bitfinex","ETHUSD",1644133696298,0.29486252,3019.3,3018.3,0.1656]
["bitfinex","ETHUSD",1644133696299,1.13041487,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644133696496,0.52689627,3018.6,3018.3,0.1656]
["bitfinex","ETHUSD",1644133696702,0.52689627,3018.6,3018.1,0.83878361]
["bitfinex","ETHUSD",1644133696703,0.52689627,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644133697300,0.58691773,3017.8,3017.1,9.559e-05]
["bitfinex","ETHUSD",1644133697499,0.00322498,3018.4,3017.6,0.1656]
["bitfinex","ETHUSD",1644133697699,3.53033959,3018.6,3017.2,0.1656]
["bitfinex","ETHUSD",1644133697700,0.32205934,3018.5,3017.2,0.1656]
["bitfinex","ETHUSD",1644133697900,0.00322498,3018.4,3017.1,0.1656]
["bitfinex","ETHUSD",1644133698098,0.30205951,3018.5,3017.1,0.1656]
["bitfinex","ETHUSD",1644133698350,0.00322498,3018.4,3017.2,1.08960165]
["bitfinex","ETHUSD",1644133698549,0.46377104,3018.1,3017.6,0.00969925]
["bitfinex","ETHUSD",1644133698954,0.00322498,3018.0,3017.7,0.1656]
["bitfinex","ETHUSD",1644133699155,0.46699602,3018.1,3017.7,0.1656]
["bitfinex","ETHUSD",1644133699758,0.46699602,3018.1,3017.7,0.17529901]
["bitfinex","ETHUSD",1644133700155,0.46699602,3018.1,3017.7,0.12529901]
["bitfinex","ETHUSD",1644133700757,0.46699602,3018.1,3017.4,0.9941461]
["bitfinex","ETHUSD",1644133700957,0.46699602,3018.1,3017.7,0.00969901]
["bitfinex","ETHUSD",1644133701157,0.46699602,3018.1,3017.8,0.1656]
["bitfinex","ETHUSD",1644133702194,0.46699602,3018.1,3017.8,0.0097424]
["bitfinex","ETHUSD",1644133702698,0.46699602,3018.1,3017.8,3.3097424]
["bitfinex","ETHUSD",1644133703098,0.46699602,3018.1,3017.8,3.3]
["bitfinex","ETHUSD",1644133703299,0.46699602,3018.1,3017.8,3.3097424]
["bitfinex","ETHUSD",1644133703498,0.46699602,3018.1,3017.9,0.1656]
["bitfinex","ETHUSD",1644133703700,0.46377104,3018.1,3017.9,0.1656]
["bitfinex","ETHUSD",1644133706077,3.37036017,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1644133706278,0.59338385,3017.0,3016.6,3.1486]
["bitfinex","ETHUSD",1644133706477,0.59338385,3017.0,3016.1,7.3938]
["bitfinex","ETHUSD",1644133706478,3.5,3016.9,3016.1,7.3938]
["bitfinex","ETHUSD",1644133706675,0.02,3016.8,3015.9,3.7317]
["bitfinex","ETHUSD",1644133706876,0.02,3017.6,3016.1,0.01294455]
["bitfinex","ETHUSD",1644133707082,0.02,3017.8,3016.2,1.0963604]
["bitfinex","ETHUSD",1644133707277,1.07509807,3017.7,3016.3,3.5]
["bitfinex","ETHUSD",1644133707476,0.31669827,3017.6,3016.3,3.977]
["bitfinex","ETHUSD",1644133707675,0.02,3017.6,3016.4,3.5]
["bitfinex","ETHUSD",1644133707877,0.02,3017.6,3016.5,0.1657]
["bitfinex","ETHUSD",1644133708878,0.02,3017.6,3016.3,0.477]
["bitfinex","ETHUSD",1644133708879,0.02,3017.6,3016.4,0.1656]
["bitfinex","ETHUSD",1644133709079,0.55690785,3017.0,3016.4,0.1656]
["bitfinex","ETHUSD",1644133709277,0.02,3017.6,3016.4,0.1656]
["bitfinex","ETHUSD",1644133709497,0.02,3017.6,3016.9,0.0103535]
["bitfinex","ETHUSD",1644133710297,0.02,3017.6,3016.4,0.1656]
["bitfinex","ETHUSD",1644133710298,0.57206405,3017.0,3016.4,0.1656]
["bitfinex","ETHUSD",1644133710498,0.44730177,3017.1,3016.4,0.1656]
["bitfinex","ETHUSD",1644133710903,0.44730177,3017.1,3016.5,1.08967708]
["bitfinex","ETHUSD",1644133711103,0.44730177,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644133711304,0.02,3017.6,3016.6,0.1656]
["bitfinex","ETHUSD",1644133711503,0.02,3017.6,3016.5,0.1656]
["bitfinex","ETHUSD",1644133711904,0.02,3017.6,3016.7,0.01035387]
["bitfinex","ETHUSD",1644133712103,0.02,3017.6,3016.8,0.1656]
["bitfinex","ETHUSD",1644133712504,0.43715018,3017.3,3016.8,0.1656]
["bitfinex","ETHUSD",1644133712709,0.1656,3018.0,3016.9,0.4892505]
["bitfinex","ETHUSD",1644133712710,0.02,3017.8,3016.9,0.4892505]
["bitfinex","ETHUSD",1644133712906,0.1656,3018.0,3017.1,0.8285945]
["bitfinex","ETHUSD",1644133713106,0.1656,3018.0,3017.2,1.73300034]
["bitfinex","ETHUSD",1644133713344,0.1656,3018.0,3017.2,0.6426]
["bitfinex","ETHUSD",1644133713548,0.44394046,3017.9,3017.2,0.6426]
["bitfinex","ETHUSD",1644133714146,0.44394046,3017.9,3017.4,0.01035258]
["bitfinex","ETHUSD",1644133714447,0.1656,3018.0,3017.5,0.6426]
["bitfinex","ETHUSD",1644133715549,0.1656,3018.0,3017.6,0.01035222]
["bitfinex","ETHUSD",1644133715854,0.1656,3018.0,3017.6,3.28289063]
["bitfinex","ETHUSD",1644133716053,0.0103497,3018.3,3017.7,1.56547305]
["bitfinex","ETHUSD",1644133716254,0.02322498,3018.6,3017.7,1.56547305]
["bitfinex","ETHUSD",1644133716255,0.02322498,3018.6,3017.8,4.89775266]
["bitfinex","ETHUSD",1644133716452,0.02322498,3018.6,3018.0,1.6566088]
["bitfinex","ETHUSD",1644133716652,0.02322498,3018.6,3018.1,3.93140019]
["bitfinex","ETHUSD",1644133716653,0.0103501,3018.3,3018.1,3.93140019]
["bitfinex","ETHUSD",1644133717296,0.0103501,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644133717502,0.00322498,3018.4,3018.2,0.6426]
["bitfinex","ETHUSD",1644133717695,0.01357534,3018.4,3018.2,0.6426]
["bitfinex","ETHUSD",1644133718701,0.00322498,3018.4,3018.2,0.6426]
["bitfinex","ETHUSD",1644133718999,0.00322498,3018.4,3017.9,0.1656]
["bitfinex","ETHUSD",1644133719602,0.01035018,3018.5,3018.0,0.477]
["bitfinex","ETHUSD",1644133719801,0.01035018,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644133720006,0.02322498,3018.8,3018.2,0.477]
["bitfinex","ETHUSD",1644133720201,0.00973108,3018.4,3018.2,0.477]
["bitfinex","ETHUSD",1644133720402,0.45358038,3018.4,3018.2,0.477]
["bitfinex","ETHUSD",1644133721259,0.02322498,3018.8,3018.2,0.477]
["bitfinex","ETHUSD",1644133721453,0.30823314,3018.7,3018.2,0.477]
["bitfinex","ETHUSD",1644133721655,0.00322498,3018.6,3018.2,0.477]
["bitfinex","ETHUSD",1644133722055,0.00322498,3018.6,3018.4,0.8282575]
["bitfinex","ETHUSD",1644133722254,0.49131182,3018.8,3018.4,0.8282575]
["bitfinex","ETHUSD",1644133722456,0.31147936,3018.7,3018.4,0.8282575]
["bitfinex","ETHUSD",1644133722658,0.30825438,3018.7,3018.4,0.8282575]
["bitfinex","ETHUSD",1644133722857,0.30825438,3018.7,3018.2,0.477]
["bitfinex","ETHUSD",1644133723058,0.30825438,3018.7,3018.3,1.6565768]
["bitfinex","ETHUSD",1644133723059,0.00322498,3018.6,3018.3,1.6565768]
["bitfinex","ETHUSD",1644133723257,0.30825438,3018.6,3018.4,0.1656]
["bitfinex","ETHUSD",1644133723457,0.30825438,3018.9,3018.4,0.1656]
["bitfinex","ETHUSD",1644133724357,0.30825438,3018.9,3018.3,0.1656]
["bitfinex","ETHUSD",1644133724358,0.52682174,3018.8,3018.3,0.1656]
["bitfinex","ETHUSD",1644133724601,0.30825438,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644133725101,0.31864277,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644133725303,0.30825438,3018.6,3018.3,0.1656]
["bitfinex","ETHUSD",1644133725499,0.31147936,3018.6,3018.3,0.1656]
["bitfinex","ETHUSD",1644133725903,1.00767185,3018.4,3018.3,0.1656]
["bitfinex","ETHUSD",1644133726102,1.31592623,3018.4,3018.3,0.1656]
["bitfinex","ETHUSD",1644133726305,1.31592623,3018.4,3017.9,0.1656]
["bitfinex","ETHUSD",1644133726503,0.02322498,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644133726903,0.01038857,3018.6,3017.9,0.1656]
["bitfinex","ETHUSD",1644133727103,0.30862901,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1644133727303,0.31185399,3018.4,3017.9,0.1656]
["bitfinex","ETHUSD",1644133727506,0.30862901,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644133727703,0.30862901,3018.3,3017.9,3.4656]
["bitfinex","ETHUSD",1644133728105,0.32862901,3018.3,3017.9,3.4656]
["bitfinex","ETHUSD",1644133728349,0.02,3018.3,3017.9,3.4656]
["bitfinex","ETHUSD",1644133728550,0.03038894,3018.3,3017.9,3.4656]
["bitfinex","ETHUSD",1644133729354,0.30869137,3018.2,3017.9,3.4656]
["bitfinex","ETHUSD",1644133729757,0.03038894,3018.3,3017.9,4.2940118]
["bitfinex","ETHUSD",1644133729959,0.01038894,3018.3,3018.0,1.56792764]
["bitfinex","ETHUSD",1644133730156,0.01038894,3018.3,3018.1,1.25652764]
["bitfinex","ETHUSD",1644133730356,0.01038894,3018.3,3018.2,0.477]
["bitfinex","ETHUSD",1644133730560,0.04154782,3018.9,3018.2,0.477]
["bitfinex","ETHUSD",1644133730763,0.30873707,3018.8,3018.2,0.477]
["bitfinex","ETHUSD",1644133730960,0.31196205,3018.7,3018.2,0.477]
["bitfinex","ETHUSD",1644133731161,0.30873707,3018.6,3018.2,0.477]
["bitfinex","ETHUSD",1644133731359,0.00322498,3018.6,3018.3,1.09033554]
["bitfinex","ETHUSD",1644133731558,0.30871445,3018.9,3018.3,1.09033554]
["bitfinex","ETHUSD",1644133731758,0.00322498,3019.0,3018.3,1.09033554]
["bitfinex","ETHUSD",1644133731759,0.31193943,3018.8,3018.4,0.477]
["bitfinex","ETHUSD",1644133732016,0.30871445,3018.7,3018.4,0.477]
["bitfinex","ETHUSD",1644133732209,0.02322498,3019.4,3018.5,4.75543457]
["bitfinex","ETHUSD",1644133732411,0.1656,3019.6,3018.6,1.08983457]
["bitfinex","ETHUSD",1644133732412,0.58857882,3019.2,3018.6,1.08983457]
["bitfinex","ETHUSD",1644133732608,0.1656,3019.6,3018.7,3.6656]
["bitfinex","ETHUSD",1644133732609,0.06415147,3019.5,3018.7,3.6656]
["bitfinex","ETHUSD",1644133732811,0.00322498,3019.1,3018.9,0.828]
["bitfinex","ETHUSD",1644133733007,0.30852112,3019.4,3019.0,1.73243457]
["bitfinex","ETHUSD",1644133733008,0.04035806,3019.4,3019.0,1.73243457]
["bitfinex","ETHUSD",1644133733210,0.04035806,3019.4,3019.0,0.6426]
["bitfinex","ETHUSD",1644133733211,0.00322498,3019.3,3019.0,0.6426]
["bitfinex","ETHUSD",1644133733407,0.04035806,3019.4,3019.0,1.6426]
["bitfinex","ETHUSD",1644133733607,0.63313533,3019.4,3019.1,1.08932405]
["bitfinex","ETHUSD",1644133733831,0.63313533,3019.4,3018.6,0.1656]
["bitfinex","ETHUSD",1644133733832,3.80852824,3019.3,3018.6,0.1656]
["bitfinex","ETHUSD",1644133734010,0.55667822,3018.8,3018.6,0.1656]
["bitfinex","ETHUSD",1644133734212,0.04035806,3019.4,3018.4,0.1656]
["bitfinex","ETHUSD",1644133734213,0.30852824,3018.7,3018.4,0.1656]
["bitfinex","ETHUSD",1644133734409,0.00322498,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1644133734610,1.28192991,3019.2,3018.3,1.56676832]
["bitfinex","ETHUSD",1644133734809,0.02322498,3019.1,3018.5,0.82816]
["bitfinex","ETHUSD",1644133735015,0.04035806,3019.4,3018.6,1.73236832]
["bitfinex","ETHUSD",1644133735215,0.46249929,3019.1,3018.6,0.6426]
["bitfinex","ETHUSD",1644133735413,0.04035806,3019.4,3018.2,0.1656]
["bitfinex","ETHUSD",1644133735414,0.31175818,3019.0,3018.2,0.1656]
["bitfinex","ETHUSD",1644133735614,0.00322498,3019.2,3018.2,0.1656]
["bitfinex","ETHUSD",1644133735865,0.00322498,3018.9,3018.2,0.1656]
["bitfinex","ETHUSD",1644133736055,0.3085332,3019.2,3018.2,0.1656]
["bitfinex","ETHUSD",1644133736056,0.33175818,3019.2,3018.2,0.1656]
["bitfinex","ETHUSD",1644133736255,0.00606422,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1644133736455,0.3085332,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644133736859,0.3085332,3018.6,3018.1,0.1656]
["bitfinex","ETHUSD",1644133737058,0.00322498,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644133737357,0.31175818,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644133737558,0.0103911,3018.6,3018.2,1.09098241]
["bitfinex","ETHUSD",1644133737859,0.0103911,3018.6,3018.3,0.477]
["bitfinex","ETHUSD",1644133738058,0.02322498,3019.3,3018.4,0.1656]
["bitfinex","ETHUSD",1644133738257,0.30876418,3019.2,3018.4,0.1656]
["bitfinex","ETHUSD",1644133738461,0.00322498,3019.1,3018.4,0.1656]
["bitfinex","ETHUSD",1644133738859,0.31198916,3019.1,3018.4,0.1656]
["bitfinex","ETHUSD",1644133739509,0.31198916,3019.1,3018.2,0.1656]
["bitfinex","ETHUSD",1644133739708,0.9570224,3019.0,3018.2,0.1656]
["bitfinex","ETHUSD",1644133739909,0.45282525,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1644133740109,0.31198916,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644133740509,0.30876418,3018.5,3018.2,0.1656]
["bitfinex","ETHUSD",1644133740707,0.30876418,3018.4,3018.2,0.1656]
["bitfinex","ETHUSD",1644133740907,0.02322498,3018.8,3018.2,0.1656]
["bitfinex","ETHUSD",1644133741109,0.30446264,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1644133741308,0.00322498,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644133741707,0.30768762,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644133741907,0.30446264,3018.5,3018.2,0.1656]
["bitfinex","ETHUSD",1644133742411,1.1861151,3018.5,3018.2,0.1656]
["bitfinex","ETHUSD",1644133742608,0.32446264,3018.4,3018.2,0.1656]
["bitfinex","ETHUSD",1644133742817,0.30446264,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644133743008,0.30446264,3018.3,3018.1,3.3]
["bitfinex","ETHUSD",1644133745555,3.59566101,3018.3,3018.1,3.3]
["bitfinex","ETHUSD",1644133745756,3.61566101,3018.3,3018.1,3.3]
["bitfinex","ETHUSD",1644133745955,0.30446264,3018.2,3018.1,3.3]
["bitfinex","ETHUSD",1644133746354,0.30446264,3018.2,3018.0,0.01004767]
["bitfinex","ETHUSD",1644133746355,5.2575844,3018.1,3018.0,4.767e-05]
["bitfinex","ETHUSD",1644133746555,8.85324541,3018.1,3017.5,0.1656]
["bitfinex","ETHUSD",1644133746754,3.29119837,3017.9,3017.5,0.1656]
["bitfinex","ETHUSD",1644133747002,1.15346264,3017.8,3017.5,0.1656]
["bitfinex","ETHUSD",1644133747200,0.74176286,3017.7,3017.5,0.1656]
["bitfinex","ETHUSD",1644133747401,1.17883765,3017.6,3017.5,0.1656]
["bitfinex","ETHUSD",1644133748004,0.30446264,3017.6,3017.5,0.1656]
["bitfinex","ETHUSD",1644133748209,0.30446264,3017.6,3016.6,0.1656]
["bitfinex","ETHUSD",1644133748404,0.02,3018.0,3016.7,1.09677557]
["bitfinex","ETHUSD",1644133748604,0.30451045,3017.9,3016.8,3.51069569]
["bitfinex","ETHUSD",1644133748811,0.30451045,3017.8,3016.9,2.92547557]
["bitfinex","ETHUSD",1644133749009,0.02,3018.2,3017.0,7.01561543]
["bitfinex","ETHUSD",1644133749010,0.91373501,3018.2,3017.0,7.01561543]
["bitfinex","ETHUSD",1644133749207,0.30443032,3018.1,3017.1,1.09677557]
["bitfinex","ETHUSD",1644133749404,0.32443032,3018.1,3017.2,3.40190136]
["bitfinex","ETHUSD",1644133749605,0.30443032,3018.0,3017.3,1.09677557]
["bitfinex","ETHUSD",1644133749807,0.30443032,3017.9,3017.4,0.1656]
["bitfinex","ETHUSD",1644133750009,0.02,3018.5,3017.4,0.1656]
["bitfinex","ETHUSD",1644133750010,1.13334032,3017.8,3017.4,0.1656]
["bitfinex","ETHUSD",1644133750306,1.13334032,3017.8,3016.8,0.13819997]
["bitfinex","ETHUSD",1644133750307,0.44161923,3017.6,3016.9,0.1656]
["bitfinex","ETHUSD",1644133750510,0.44161923,3017.6,3017.0,1.09687578]
["bitfinex","ETHUSD",1644133750511,0.30443032,3017.5,3017.0,1.09687578]
["bitfinex","ETHUSD",1644133750790,0.02,3018.1,3017.8,1.1765138]
["bitfinex","ETHUSD",1644133750992,0.02,3018.2,3017.9,0.1656]
["bitfinex","ETHUSD",1644133751193,0.00483848,3018.3,3017.9,0.99402]
["bitfinex","ETHUSD",1644133751394,0.84588579,3018.9,3017.9,0.1656]
["bitfinex","ETHUSD",1644133751594,0.01039748,3018.3,3017.8,1.18691282]
["bitfinex","ETHUSD",1644133752594,0.00322498,3018.6,3017.8,1.1765138]
["bitfinex","ETHUSD",1644133752795,0.02,3018.7,3017.9,0.1656]
["bitfinex","ETHUSD",1644133752796,0.01039748,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644133753793,0.57147994,3018.7,3017.9,0.1656]
["bitfinex","ETHUSD",1644133753997,0.01039756,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644133755001,0.00322498,3018.6,3017.9,0.1656]
["bitfinex","ETHUSD",1644133755203,0.01039756,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644133756109,0.02,3018.8,3017.9,0.1656]
["bitfinex","ETHUSD",1644133756110,0.02322498,3018.8,3017.9,0.1656]
["bitfinex","ETHUSD",1644133756309,0.01039756,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644133757107,0.53642381,3018.1,3017.8,1.1869129]
["bitfinex","ETHUSD",1644133757308,0.53642381,3018.1,3017.8,1.1765138]
["bitfinex","ETHUSD",1644133757509,0.53642381,3018.1,3017.8,1.1869129]
["bitfinex","ETHUSD",1644133757710,0.83642381,3018.1,3017.8,1.1869129]
["bitfinex","ETHUSD",1644133757911,1.49247846,3018.1,3017.8,1.1869129]
["bitfinex","ETHUSD",1644133758109,0.02,3018.0,3017.8,1.1869129]
["bitfinex","ETHUSD",1644133758550,0.02,3018.0,3017.8,1.1765138]
["bitfinex","ETHUSD",1644133758751,0.02,3018.0,3017.8,1.0765138]
["bitfinex","ETHUSD",1644133758953,0.65605465,3018.0,3017.8,1.0765138]
["bitfinex","ETHUSD",1644133759557,1.56404933,3017.9,3017.8,1.0765138]
["bitfinex","ETHUSD",1644133759757,1.60799468,3017.9,3017.8,1.0765138]
["bitfinex","ETHUSD",1644133760157,2.24474506,3017.9,3017.8,1.0765138]
["bitfinex","ETHUSD",1644133760356,1.90799468,3017.9,3017.8,1.0765138]
["bitfinex","ETHUSD",1644133760755,1.60799468,3017.9,3017.8,1.0765138]
["bitfinex","ETHUSD",1644133760959,0.92799468,3017.9,3017.8,1.0765138]
["bitfinex","ETHUSD",1644133761161,0.92799468,3017.9,3017.8,4.3765138]
["bitfinex","ETHUSD",1644133761562,0.02,3018.0,3017.8,4.3765138]
["bitfinex","ETHUSD",1644133761768,0.03039716,3018.3,3017.8,4.3765138]
["bitfinex","ETHUSD",1644133762021,0.01039716,3018.3,3017.8,4.3765138]
["bitfinex","ETHUSD",1644133762207,0.63997536,3018.7,3017.8,4.3765138]
["bitfinex","ETHUSD",1644133762407,0.01039748,3018.3,3017.8,4.38691282]
["bitfinex","ETHUSD",1644133763212,0.5409909,3018.1,3017.8,4.3765138]
["bitfinex","ETHUSD",1644133763612,0.65675038,3018.5,3017.8,4.38691282]
["bitfinex","ETHUSD",1644133763613,0.60714786,3018.5,3017.8,4.38691282]
["bitfinex","ETHUSD",1644133763814,0.00322498,3018.7,3017.8,4.38691282]
["bitfinex","ETHUSD",1644133764014,0.20718152,3018.9,3017.9,0.1656]
["bitfinex","ETHUSD",1644133764015,0.00322498,3018.8,3017.9,0.1656]
["bitfinex","ETHUSD",1644133764216,0.00322498,3018.8,3018.0,0.8284485]
["bitfinex","ETHUSD",1644133764420,0.04158152,3018.9,3018.1,0.1656]
["bitfinex","ETHUSD",1644133764614,0.00322498,3019.1,3018.1,3.6656]
["bitfinex","ETHUSD",1644133764814,0.00322498,3019.1,3018.1,4.1426]
["bitfinex","ETHUSD",1644133765114,0.52072371,3019.3,3018.2,0.8283716]
["bitfinex","ETHUSD",1644133765115,0.00322498,3019.2,3018.2,0.8283716]
["bitfinex","ETHUSD",1644133765316,0.52001908,3018.8,3018.1,4.97106]
["bitfinex","ETHUSD",1644133765514,0.00322498,3018.7,3018.1,0.1656]
["bitfinex","ETHUSD",1644133765956,0.00483808,3018.6,3018.1,0.1656]
["bitfinex","ETHUSD",1644133766253,0.00483808,3018.6,3018.0,0.1656]
["bitfinex","ETHUSD",1644133766752,0.00483808,3018.6,3017.8,5.6819991]
["bitfinex","ETHUSD",1644133766753,0.00483808,3018.6,3017.9,0.1656]
["bitfinex","ETHUSD",1644133766957,0.00322498,3019.3,3018.1,0.82844]
["bitfinex","ETHUSD",1644133767156,0.01040395,3018.5,3018.2,0.1656]
["bitfinex","ETHUSD",1644133767557,0.01040395,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644133768156,0.00322498,3018.7,3018.1,0.1656]
["bitfinex","ETHUSD",1644133768157,0.49962257,3018.3,3018.1,0.1656]
["bitfinex","ETHUSD",1644133768356,0.01040395,3018.5,3018.0,0.17600549]
["bitfinex","ETHUSD",1644133769359,0.4456412,3018.1,3018.0,0.1656]
["bitfinex","ETHUSD",1644133769606,0.00322498,3018.7,3018.0,0.01040541]
["bitfinex","ETHUSD",1644133769607,0.01040387,3018.5,3018.0,0.01040541]
["bitfinex","ETHUSD",1644133769804,0.01040387,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644133770608,2.99119837,3018.2,3016.6,1.1702]
["bitfinex","ETHUSD",1644133770810,2.99119837,3018.2,3018.0,0.01040549]
["bitfinex","ETHUSD",1644133770811,4.65156859,3018.1,3018.0,0.01040549]
["bitfinex","ETHUSD",1644133771008,1.73629629,3018.1,3018.0,0.00584293]
["bitfinex","ETHUSD",1644133771209,0.78706771,3018.1,3018.0,0.00584293]
["bitfinex","ETHUSD",1644133771808,0.48154054,3017.1,3016.7,1.95842]
["bitfinex","ETHUSD",1644133772009,3.5,3018.0,3016.8,1.093574]
["bitfinex","ETHUSD",1644133772213,0.88109516,3017.8,3016.8,1.259274]
["bitfinex","ETHUSD",1644133772409,0.30990912,3017.7,3016.9,1.093574]
["bitfinex","ETHUSD",1644133772609,0.30990912,3017.7,3017.0,0.1656]
["bitfinex","ETHUSD",1644133772808,0.30990912,3017.7,3017.1,4.393574]
["bitfinex","ETHUSD",1644133773008,0.45234994,3017.3,3017.2,1.259174]
["bitfinex","ETHUSD",1644133773254,3.36600604,3017.7,3017.2,1.259174]
["bitfinex","ETHUSD",1644133773456,0.30086367,3017.6,3017.2,0.1656]
["bitfinex","ETHUSD",1644133773655,4.16537867,3018.2,3017.2,0.1656]
["bitfinex","ETHUSD",1644133773656,0.636187,3018.1,3017.2,0.1656]
["bitfinex","ETHUSD",1644133773857,3.43764367,3018.0,3017.2,0.1656]
["bitfinex","ETHUSD",1644133774054,3.67982758,3018.2,3017.2,0.1656]
["bitfinex","ETHUSD",1644133774255,0.58063025,3017.4,3017.2,0.1656]
["bitfinex","ETHUSD",1644133775461,4.31601458,3018.2,3017.2,0.1656]
["bitfinex","ETHUSD",1644133775462,1.15700573,3018.1,3017.2,0.1656]
["bitfinex","ETHUSD",1644133775862,0.0104028,3018.3,3017.2,1.6426]
["bitfinex","ETHUSD",1644133776062,0.85176162,3018.8,3017.2,1.6426]
["bitfinex","ETHUSD",1644133776063,0.08449862,3018.9,3017.3,3.1]
["bitfinex","ETHUSD",1644133776263,1.98593664,3019.2,3017.5,0.01236587]
["bitfinex","ETHUSD",1644133776463,0.50348951,3018.1,3017.7,0.82855]
["bitfinex","ETHUSD",1644133776663,0.86555858,3019.0,3017.8,3.99791615]
["bitfinex","ETHUSD",1644133776862,1.95033732,3019.0,3017.8,3.99791615]
["bitfinex","ETHUSD",1644133777300,0.86555858,3019.0,3017.8,3.99791615]
["bitfinex","ETHUSD",1644133777512,0.1656,3019.4,3018.2,0.82839]
["bitfinex","ETHUSD",1644133777700,8.22853664,3019.5,3018.3,3.15711991]
["bitfinex","ETHUSD",1644133777901,0.86540905,3019.4,3018.1,3.43028494]
["bitfinex","ETHUSD",1644133778301,0.85389573,3019.1,3018.1,3.43028494]
["bitfinex","ETHUSD",1644133778503,0.85389573,3019.1,3018.1,3.25925]
["bitfinex","ETHUSD",1644133778703,1.01413664,3019.5,3018.2,1.6565955]
["bitfinex","ETHUSD",1644133778704,0.1656,3019.5,3018.2,1.6565955]
["bitfinex","ETHUSD",1644133778903,2.04334154,3019.8,3018.3,3.68486966]
["bitfinex","ETHUSD",1644133778904,0.57181021,3018.7,3018.3,3.68486966]
["bitfinex","ETHUSD",1644133779104,0.57181021,3018.7,3018.4,0.01]
["bitfinex","ETHUSD",1644133779304,0.57181021,3018.7,3018.5,0.1656]
["bitfinex","ETHUSD",1644133779505,0.57181021,3018.7,3018.5,3.38566841]
["bitfinex","ETHUSD",1644133779705,0.0048349,3018.8,3018.6,0.01]
["bitfinex","ETHUSD",1644133779906,0.0048349,3018.8,3018.7,0.1656]
["bitfinex","ETHUSD",1644133780107,0.83705982,3019.3,3018.7,0.1656]
["bitfinex","ETHUSD",1644133780507,0.01040312,3018.9,3018.7,0.1656]
["bitfinex","ETHUSD",1644133780758,0.54014865,3019.0,3018.7,0.9937398]
["bitfinex","ETHUSD",1644133780963,0.04160623,3019.4,3018.7,1.8318798]
["bitfinex","ETHUSD",1644133781262,0.04160623,3019.4,3018.8,0.487]
["bitfinex","ETHUSD",1644133781461,0.05206333,3019.7,3018.9,0.1656]
["bitfinex","ETHUSD",1644133781661,0.05206333,3019.7,3018.6,0.01]
["bitfinex","ETHUSD",1644133781662,0.05206333,3019.7,3018.6,0.1756]
["bitfinex","ETHUSD",1644133781861,0.92705781,3019.3,3018.6,0.1756]
["bitfinex","ETHUSD",1644133782063,0.50877287,3019.2,3018.6,0.1656]
["bitfinex","ETHUSD",1644133782263,0.51877287,3019.2,3018.6,0.1656]
["bitfinex","ETHUSD",1644133782462,0.01,3019.2,3018.6,3.24987601]
["bitfinex","ETHUSD",1644133782667,0.92705781,3019.3,3018.7,0.01]
["bitfinex","ETHUSD",1644133782965,0.92705781,3019.3,3018.8,0.1656]
["bitfinex","ETHUSD",1644133783561,0.44438623,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1644133783761,0.01,3019.2,3018.8,0.1656]
["bitfinex","ETHUSD",1644133783962,0.92705781,3019.3,3018.8,0.1656]
["bitfinex","ETHUSD",1644133784163,0.00975423,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644133784808,0.00975423,3019.1,3018.8,0.1756]
["bitfinex","ETHUSD",1644133784809,0.43900562,3019.1,3018.8,0.1756]
["bitfinex","ETHUSD",1644133785015,0.42925139,3019.1,3018.8,0.1756]
["bitfinex","ETHUSD",1644133785216,0.42925139,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644133785412,0.43904913,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644133785613,0.44904913,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644133786212,0.43925139,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644133786414,0.42925139,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644133786613,0.43904913,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644133787216,0.00979774,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644133787415,0.04092649,3019.5,3018.8,0.1656]
["bitfinex","ETHUSD",1644133787416,1.06040923,3019.5,3018.8,0.1656]
["bitfinex","ETHUSD",1644133787617,0.00979774,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644133788256,0.00979774,3019.1,3018.8,0.1756]
["bitfinex","ETHUSD",1644133788656,0.04035806,3019.4,3018.8,0.1756]
["bitfinex","ETHUSD",1644133788859,0.00979774,3019.1,3018.8,0.1756]
["bitfinex","ETHUSD",1644133789260,0.00979774,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644133789860,0.04035806,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1644133790062,0.00979482,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644133791063,0.45433502,3019.0,3018.8,0.09551183]
["bitfinex","ETHUSD",1644133791262,0.01,3019.3,3018.8,0.09551183]
["bitfinex","ETHUSD",1644133791263,0.00979482,3019.1,3018.8,0.09551183]
["bitfinex","ETHUSD",1644133791662,0.00979482,3019.1,3018.9,0.477]
["bitfinex","ETHUSD",1644133792409,0.00482546,3019.2,3018.9,0.477]
["bitfinex","ETHUSD",1644133793508,0.5838066,3019.3,3018.9,0.477]
["bitfinex","ETHUSD",1644133793707,0.30707352,3019.2,3019.0,0.1656]
["bitfinex","ETHUSD",1644133793907,0.00980101,3019.2,3019.0,0.1656]
["bitfinex","ETHUSD",1644133794709,0.5838066,3019.3,3019.0,0.1656]
["bitfinex","ETHUSD",1644133794909,0.29718421,3019.2,3019.0,0.1656]
["bitfinex","ETHUSD",1644133795964,4.75,3019.0,3018.5,0.82823]
["bitfinex","ETHUSD",1644133796169,4.75,3019.0,3018.4,0.00980354]
["bitfinex","ETHUSD",1644133796170,0.01248005,3018.6,3018.4,0.00980354]
["bitfinex","ETHUSD",1644133796365,0.54526971,3018.8,3018.4,0.00980354]
["bitfinex","ETHUSD",1644133796366,0.30079377,3018.5,3018.4,0.00980354]
["bitfinex","ETHUSD",1644133796666,0.30079377,3018.7,3018.4,0.00980354]
["bitfinex","ETHUSD",1644133796864,0.54526971,3018.8,3018.4,0.00980354]
["bitfinex","ETHUSD",1644133796865,0.30079377,3018.6,3018.4,0.00980354]
["bitfinex","ETHUSD",1644133797066,0.54526971,3018.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644133797266,0.54526971,3018.8,3018.4,0.00980258]
["bitfinex","ETHUSD",1644133798267,0.00303513,3018.9,3017.9,0.1656]
["bitfinex","ETHUSD",1644133798469,0.00980054,3019.1,3018.4,0.0098025]
["bitfinex","ETHUSD",1644133798669,0.00980054,3019.1,3018.5,1.25466229]
["bitfinex","ETHUSD",1644133798871,0.00980054,3019.1,3018.6,1.56606229]
["bitfinex","ETHUSD",1644133799071,0.00980054,3019.1,3018.7,2.08273229]
["bitfinex","ETHUSD",1644133799268,0.00980054,3019.1,3018.8,1.08906229]
["bitfinex","ETHUSD",1644133799518,0.53137225,3019.2,3018.9,0.1656]
["bitfinex","ETHUSD",1644133799704,0.53137225,3019.2,3019.0,1.08906229]
["bitfinex","ETHUSD",1644133799705,0.00980102,3019.1,3019.0,1.08906229]
["bitfinex","ETHUSD",1644133800404,1.23399918,3019.8,3019.0,1.91708229]
["bitfinex","ETHUSD",1644133800609,0.3099255,3019.7,3019.0,4.32802]
["bitfinex","ETHUSD",1644133800809,0.3099255,3019.7,3019.0,5.32802]
["bitfinex","ETHUSD",1644133801009,0.3099255,3019.7,3019.0,6.1560527]
["bitfinex","ETHUSD",1644133801208,0.53022399,3019.6,3019.0,6.1560527]
["bitfinex","ETHUSD",1644133801608,0.53022399,3019.6,3019.1,1.65608]
["bitfinex","ETHUSD",1644133801810,0.53022399,3019.6,3019.0,1.0]
["bitfinex","ETHUSD",1644133801811,0.3046144,3019.5,3019.0,1.0]
["bitfinex","ETHUSD",1644133802208,0.53022399,3019.6,3018.9,2.1330698]
["bitfinex","ETHUSD",1644133802408,0.53022399,3019.6,3019.0,1.09329879]
["bitfinex","ETHUSD",1644133802810,0.53022399,3019.6,3019.0,2.09329879]
["bitfinex","ETHUSD",1644133803011,0.53022399,3019.6,3019.2,1.6560975]
["bitfinex","ETHUSD",1644133803257,0.0048193,3019.5,3019.2,0.99355]
["bitfinex","ETHUSD",1644133804256,0.53022399,3019.6,3019.2,0.99355]
["bitfinex","ETHUSD",1644133804454,0.01040817,3019.5,3019.2,0.99355]
["bitfinex","ETHUSD",1644133805055,0.01040817,3019.5,3019.2,1.8216076]
["bitfinex","ETHUSD",1644133805256,0.49063216,3019.6,3019.2,1.8216076]
["bitfinex","ETHUSD",1644133805654,0.49063216,3019.6,3019.2,4.29355]
["bitfinex","ETHUSD",1644133805864,0.49063216,3019.6,3019.2,3.4655]
["bitfinex","ETHUSD",1644133806061,0.30469017,3019.5,3019.2,3.4655]
["bitfinex","ETHUSD",1644133809512,0.30469017,3019.5,3019.2,3.3]
["bitfinex","ETHUSD",1644133810111,0.99016417,3019.3,3019.2,3.3]
["bitfinex","ETHUSD",1644133810415,1.93001813,3019.3,3019.2,3.3]
["bitfinex","ETHUSD",1644133810613,1.29485434,3019.3,3019.2,3.3]
["bitfinex","ETHUSD",1644133810861,1.93002757,3019.3,3019.2,3.3]
["bitfinex","ETHUSD",1644133811064,4.75,3019.1,3018.2,0.1656]
["bitfinex","ETHUSD",1644133811265,1.08992214,3018.4,3018.2,0.1656]
["bitfinex","ETHUSD",1644133811463,0.54757284,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644133812264,0.8525406,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644133812462,0.8525406,3018.3,3017.6,0.1656]
["bitfinex","ETHUSD",1644133812663,0.30496776,3018.2,3017.6,0.1656]
["bitfinex","ETHUSD",1644133812864,0.30496776,3018.2,3017.3,0.1656]
["bitfinex","ETHUSD",1644133812865,0.54212417,3017.5,3017.3,0.1656]
["bitfinex","ETHUSD",1644133813064,1.08992214,3018.4,3017.4,1.09505181]
["bitfinex","ETHUSD",1644133813265,0.30488013,3018.3,3017.5,0.1656]
["bitfinex","ETHUSD",1644133813464,0.30488013,3018.3,3017.6,1.09505181]
["bitfinex","ETHUSD",1644133813668,0.30488013,3018.3,3017.7,0.1656]
["bitfinex","ETHUSD",1644133814065,0.57835945,3017.6,3017.4,0.1656]
["bitfinex","ETHUSD",1644133814263,1.08992214,3018.4,3017.5,1.09487853]
["bitfinex","ETHUSD",1644133814515,0.30483286,3018.3,3017.6,0.1656]
["bitfinex","ETHUSD",1644133814908,0.30483286,3018.3,3017.4,0.1656]
["bitfinex","ETHUSD",1644133815106,0.30483286,3018.3,3017.5,1.09471221]
["bitfinex","ETHUSD",1644133815307,0.30483286,3018.3,3017.8,0.0104118]
["bitfinex","ETHUSD",1644133815811,1.1501,3018.9,3017.8,0.0104118]
["bitfinex","ETHUSD",1644133816011,0.30489304,3018.8,3017.8,0.0104118]
["bitfinex","ETHUSD",1644133816214,0.30489304,3018.8,3017.5,0.1656]
["bitfinex","ETHUSD",1644133816411,0.50119243,3018.0,3017.6,1.09487611]
["bitfinex","ETHUSD",1644133817214,0.97901748,3018.3,3017.6,1.09487611]
["bitfinex","ETHUSD",1644133817414,0.30500426,3018.2,3017.6,1.09487611]
["bitfinex","ETHUSD",1644133817715,0.30500426,3018.2,3017.6,1.10528819]
["bitfinex","ETHUSD",1644133817918,0.30500426,3018.2,3017.7,1.09487611]
["bitfinex","ETHUSD",1644133818116,0.30500426,3018.2,3017.8,0.1656]
["bitfinex","ETHUSD",1644133818356,0.30500426,3018.2,3017.9,1.09579178]
["bitfinex","ETHUSD",1644133818556,0.64563518,3019.1,3017.9,1.09579178]
["bitfinex","ETHUSD",1644133818557,0.00303518,3019.1,3017.9,1.09579178]
["bitfinex","ETHUSD",1644133818765,0.3082593,3019.1,3018.0,1.09579178]
["bitfinex","ETHUSD",1644133818961,0.00303518,3019.1,3018.0,1.09579178]
["bitfinex","ETHUSD",1644133819158,0.3082593,3019.1,3018.1,4.41875086]
["bitfinex","ETHUSD",1644133819357,0.30522412,3019.0,3018.2,1.09579178]
["bitfinex","ETHUSD",1644133819563,0.5715484,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644133819764,0.5715484,3018.7,3018.4,1.09579178]
["bitfinex","ETHUSD",1644133819964,1.15200837,3019.1,3018.4,1.09579178]
["bitfinex","ETHUSD",1644133819965,0.00303518,3019.1,3018.4,1.09579178]
["bitfinex","ETHUSD",1644133820164,0.30532845,3019.2,3018.5,4.59579178]
["bitfinex","ETHUSD",1644133820364,0.30532845,3019.1,3018.6,1.26139178]
["bitfinex","ETHUSD",1644133820564,0.30532845,3019.0,3018.7,1.09579178]
["bitfinex","ETHUSD",1644133820764,0.01040698,3019.5,3018.7,1.09579178]
["bitfinex","ETHUSD",1644133820965,0.30532027,3019.4,3018.8,1.09579178]
["bitfinex","ETHUSD",1644133821166,0.45670521,3019.0,3018.9,1.09579178]
["bitfinex","ETHUSD",1644133821372,0.76202548,3019.0,3018.9,0.01040967]
["bitfinex","ETHUSD",1644133822210,0.76202548,3019.0,3018.5,0.1656]
["bitfinex","ETHUSD",1644133822411,0.30532027,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1644133822711,0.30532027,3018.9,3018.8,0.01040995]
["bitfinex","ETHUSD",1644133823511,1.23211478,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1644133823711,0.30532027,3018.8,3018.7,0.01041013]
["bitfinex","ETHUSD",1644133824710,0.30532027,3018.8,3018.5,0.1656]
["bitfinex","ETHUSD",1644133824910,0.30532027,3018.8,3018.6,0.01041032]
["bitfinex","ETHUSD",1644133825963,0.30532027,3018.8,3018.1,0.1656]
["bitfinex","ETHUSD",1644133826164,0.42057923,3018.4,3018.2,1.09664686]
["bitfinex","ETHUSD",1644133826363,0.92679451,3018.9,3018.2,1.09664686]
["bitfinex","ETHUSD",1644133826568,0.30551064,3018.8,3018.2,1.09664686]
["bitfinex","ETHUSD",1644133827264,0.30551064,3018.8,3018.3,0.01041078]
["bitfinex","ETHUSD",1644133827465,0.53667537,3018.7,3018.4,1.26224686]
["bitfinex","ETHUSD",1644133827664,0.30551064,3018.6,3018.4,0.1656]
["bitfinex","ETHUSD",1644133828265,0.30551064,3018.6,3018.5,1.0966057]
["bitfinex","ETHUSD",1644133828465,0.53667537,3018.7,3018.5,1.0966057]
["bitfinex","ETHUSD",1644133828666,0.53667537,3018.7,3018.3,3.27630632]
["bitfinex","ETHUSD",1644133828667,0.30553114,3018.6,3018.3,0.17601078]
["bitfinex","ETHUSD",1644133828866,0.53667537,3018.7,3018.4,1.09609795]
["bitfinex","ETHUSD",1644133829265,1.12856698,3019.3,3018.5,0.1656]
["bitfinex","ETHUSD",1644133829522,0.30548513,3019.2,3018.6,1.09609795]
["bitfinex","ETHUSD",1644133829708,0.00303518,3019.1,3018.6,4.2046031]
["bitfinex","ETHUSD",1644133829909,0.00303518,3019.1,3018.7,1.09609795]
["bitfinex","ETHUSD",1644133830110,1.1255318,3019.3,3018.7,1.09609795]
["bitfinex","ETHUSD",1644133830310,0.51959922,3019.0,3018.7,1.09609795]
["bitfinex","ETHUSD",1644133830510,0.51959922,3019.0,3018.4,3.69457832]
["bitfinex","ETHUSD",1644133830710,0.51959922,3019.0,3018.5,0.82817]
["bitfinex","ETHUSD",1644133830914,0.51959922,3019.0,3018.7,0.01041013]
["bitfinex","ETHUSD",1644133831917,0.51959922,3019.0,3018.4,0.1656]
["bitfinex","ETHUSD",1644133832116,0.51959922,3019.0,3018.7,0.01041013]
["bitfinex","ETHUSD",1644133832315,0.63820845,3019.3,3018.7,0.01041013]
["bitfinex","ETHUSD",1644133832517,0.53892071,3018.9,3018.7,0.01041013]
["bitfinex","ETHUSD",1644133833116,0.53892071,3018.9,3018.4,0.1656]
["bitfinex","ETHUSD",1644133833375,0.53892071,3018.9,3018.5,0.00525]
["bitfinex","ETHUSD",1644133834279,0.53892071,3018.9,3018.3,0.1656]
["bitfinex","ETHUSD",1644133834575,0.53892071,3018.9,3018.5,0.00525]
["bitfinex","ETHUSD",1644133835577,0.53892071,3018.9,3018.3,0.1656]
["bitfinex","ETHUSD",1644133835777,0.57529335,3018.4,3018.3,0.1656]
["bitfinex","ETHUSD",1644133836180,0.97038765,3019.0,3018.3,0.1656]
["bitfinex","ETHUSD",1644133837018,0.97038765,3019.0,3018.5,0.00994719]
["bitfinex","ETHUSD",1644133837208,0.55895356,3018.9,3018.5,0.00994719]
["bitfinex","ETHUSD",1644133838010,0.55895356,3018.9,3018.3,0.1656]
["bitfinex","ETHUSD",1644133838209,0.55895356,3018.9,3018.5,0.00994711]
["bitfinex","ETHUSD",1644133839111,0.55895356,3018.9,3018.3,0.1656]
["bitfinex","ETHUSD",1644133839313,0.55895356,3018.9,3018.5,0.00994711]
["bitfinex","ETHUSD",1644133840310,0.44658071,3018.4,3018.3,0.1656]
["bitfinex","ETHUSD",1644133840762,0.44658071,3018.4,3018.3,3.30872366]
["bitfinex","ETHUSD",1644133840969,0.44658071,3018.4,3018.3,0.1656]
["bitfinex","ETHUSD",1644133841765,0.97038765,3019.0,3018.3,3.28605316]
["bitfinex","ETHUSD",1644133842465,0.97038765,3019.0,3018.3,0.1656]
["bitfinex","ETHUSD",1644133843067,0.97038765,3019.0,3018.5,0.00979256]
["bitfinex","ETHUSD",1644133843267,0.00979003,3019.3,3018.5,0.00979256]
["bitfinex","ETHUSD",1644133843468,0.00979003,3019.3,3018.5,0.83801256]
["bitfinex","ETHUSD",1644133843966,0.00303527,3019.7,3018.5,0.82822]
["bitfinex","ETHUSD",1644133844170,0.53341626,3018.8,3018.5,0.83802325]
["bitfinex","ETHUSD",1644133844371,0.00980088,3019.3,3018.6,3.6656]
["bitfinex","ETHUSD",1644133844616,0.00980088,3019.3,3018.6,0.1656]
["bitfinex","ETHUSD",1644133844812,0.00980088,3019.3,3018.7,1.0]
["bitfinex","ETHUSD",1644133845013,0.00980088,3019.3,3018.8,0.1656]
["bitfinex","ETHUSD",1644133845213,0.00303503,3019.4,3018.7,0.1656]
["bitfinex","ETHUSD",1644133845412,0.4610708,3018.8,3018.7,0.1656]
["bitfinex","ETHUSD",1644133846018,0.4610708,3018.8,3018.5,0.00980341]
["bitfinex","ETHUSD",1644133846423,0.4610708,3018.8,3018.3,0.1656]
["bitfinex","ETHUSD",1644133846620,0.4610708,3018.8,3018.5,0.00980301]
["bitfinex","ETHUSD",1644133847020,1.07811121,3018.7,3018.5,0.00980301]
["bitfinex","ETHUSD",1644133847719,1.07811121,3018.7,3018.4,0.00980235]
["bitfinex","ETHUSD",1644133848366,0.4610708,3018.8,3018.4,0.00980235]
["bitfinex","ETHUSD",1644133848763,0.4610708,3018.8,3018.3,0.1656]
["bitfinex","ETHUSD",1644133849062,0.4610708,3018.8,3018.4,0.00980235]
["bitfinex","ETHUSD",1644133849666,1.18776771,3018.6,3018.4,0.00980235]
["bitfinex","ETHUSD",1644133849870,0.00303503,3019.3,3018.3,3.6656]
["bitfinex","ETHUSD",1644133850170,0.30978832,3019.3,3018.4,1.10295586]
["bitfinex","ETHUSD",1644133850368,0.30978832,3019.3,3018.5,0.1656]
["bitfinex","ETHUSD",1644133850369,0.29998882,3019.2,3018.5,0.1656]
["bitfinex","ETHUSD",1644133850568,0.29998882,3019.2,3018.6,1.10295586]
["bitfinex","ETHUSD",1644133850970,1.1544496,3018.9,3018.7,1.10295586]
["bitfinex","ETHUSD",1644133851170,0.55097523,3019.1,3018.8,1.10295586]
["bitfinex","ETHUSD",1644133851378,0.00980021,3019.3,3018.9,4.60295586]
["bitfinex","ETHUSD",1644133851572,0.2999788,3019.2,3019.0,1.10295586]
["bitfinex","ETHUSD",1644133851774,0.00980021,3019.3,3019.0,2.10295586]
["bitfinex","ETHUSD",1644133852032,0.00303512,3019.7,3019.1,1.10295586]
["bitfinex","ETHUSD",1644133852225,0.88275186,3019.6,3019.2,1.10295586]
["bitfinex","ETHUSD",1644133852529,0.30014271,3019.5,3019.3,1.26845586]
["bitfinex","ETHUSD",1644133852727,0.5408656,3019.4,3019.0,0.1655]
["bitfinex","ETHUSD",1644133853023,0.30014271,3019.3,3019.1,1.1024054]
["bitfinex","ETHUSD",1644133853224,0.30014271,3019.3,3019.2,0.1656]
["bitfinex","ETHUSD",1644133853423,0.30014271,3019.3,3019.2,1.2680054]
["bitfinex","ETHUSD",1644133853629,0.30317783,3019.7,3019.2,1.2680054]
["bitfinex","ETHUSD",1644133853826,0.30317783,3019.7,3019.2,1.1024054]
["bitfinex","ETHUSD",1644133854027,0.30317783,3019.7,3019.3,1.1024054]
["bitfinex","ETHUSD",1644133854228,0.30317783,3019.7,3019.4,1.1024054]
["bitfinex","ETHUSD",1644133854428,1.03076629,3019.5,3019.1,0.1655]
["bitfinex","ETHUSD",1644133854627,0.30014271,3019.4,3019.2,1.10223588]
["bitfinex","ETHUSD",1644133854829,0.30014271,3019.4,3019.3,0.1656]
["bitfinex","ETHUSD",1644133855033,0.30014271,3019.4,3019.3,1.26783588]
["bitfinex","ETHUSD",1644133855228,0.01040826,3019.5,3019.3,1.26783588]
["bitfinex","ETHUSD",1644133855429,0.01040826,3019.5,3019.4,1.10223588]
["bitfinex","ETHUSD",1644133855863,0.29992077,3019.5,3019.2,1.10223588]
["bitfinex","ETHUSD",1644133856065,0.29992077,3019.5,3019.3,3.38275826]
["bitfinex","ETHUSD",1644133856066,0.00303512,3019.5,3019.3,3.38275826]
["bitfinex","ETHUSD",1644133856264,1.1948049,3019.8,3019.4,1.10223588]
["bitfinex","ETHUSD",1644133856265,0.01040798,3019.6,3019.4,1.10223588]
["bitfinex","ETHUSD",1644133856564,0.01040798,3019.6,3019.5,3.10732474]
["bitfinex","ETHUSD",1644133856764,0.31021141,3019.6,3019.5,1.10223588]
["bitfinex","ETHUSD",1644133856963,0.31021141,3019.6,3019.4,1.10223588]
["bitfinex","ETHUSD",1644133857167,1.19784002,3019.8,3019.4,1.10223588]
["bitfinex","ETHUSD",1644133857365,0.31014285,3019.7,3019.4,1.10223588]
["bitfinex","ETHUSD",1644133857568,0.29973505,3019.6,3019.4,1.10223588]
["bitfinex","ETHUSD",1644133857764,0.0104078,3019.7,3019.4,1.10223588]
["bitfinex","ETHUSD",1644133857965,0.29970001,3019.6,3019.4,1.10223588]
["bitfinex","ETHUSD",1644133858769,1.2132629,3019.6,3019.3,0.1655]
["bitfinex","ETHUSD",1644133858969,0.29970001,3019.5,3019.2,0.1655]
["bitfinex","ETHUSD",1644133859169,0.29972808,3019.4,3019.3,1.10115852]
["bitfinex","ETHUSD",1644133859369,0.29973091,3019.4,3019.3,1.26665852]
["bitfinex","ETHUSD",1644133859810,0.01040817,3019.5,3019.3,1.26665852]
["bitfinex","ETHUSD",1644133860014,0.87050782,3019.4,3019.0,1.01041004]
["bitfinex","ETHUSD",1644133860215,0.57077691,3019.4,3019.1,1.26694851]
["bitfinex","ETHUSD",1644133860411,0.57077691,3019.4,3019.2,1.10134851]
["bitfinex","ETHUSD",1644133860712,0.57077691,3019.4,3019.3,0.1656]
["bitfinex","ETHUSD",1644133860914,0.87057376,3019.4,3019.3,1.26694851]
["bitfinex","ETHUSD",1644133861715,0.87057376,3019.4,3019.3,1.26757872]
["bitfinex","ETHUSD",1644133861920,0.87057376,3019.4,3019.3,0.1656]
["bitfinex","ETHUSD",1644133862921,0.29979685,3019.4,3019.3,0.1656]
["bitfinex","ETHUSD",1644133863121,0.29979685,3019.4,3019.3,1.26779002]
["bitfinex","ETHUSD",1644133863358,0.00303512,3019.7,3019.3,1.26779002]
["bitfinex","ETHUSD",1644133863359,0.01040817,3019.5,3019.3,1.26779002]
["bitfinex","ETHUSD",1644133863558,0.01040817,3019.5,3019.4,1.10219002]
["bitfinex","ETHUSD",1644133863764,0.31031435,3019.5,3019.4,1.10219002]
["bitfinex","ETHUSD",1644133863964,0.75582833,3019.5,3019.4,1.10219002]
["bitfinex","ETHUSD",1644133864367,0.74542016,3019.5,3019.4,1.10219002]
["bitfinex","ETHUSD",1644133867012,0.74542016,3019.5,3019.3,0.1656]
["bitfinex","ETHUSD",1644133867213,0.29990618,3019.4,3019.3,0.1656]
["bitfinex","ETHUSD",1644133867415,0.29990618,3019.4,3019.3,1.26724094]
["bitfinex","ETHUSD",1644133868021,0.44551398,3019.5,3019.3,1.26724094]
["bitfinex","ETHUSD",1644133868218,0.45592215,3019.5,3019.4,1.10164094]
["bitfinex","ETHUSD",1644133868419,0.31021073,3019.5,3019.4,1.10164094]
["bitfinex","ETHUSD",1644133869319,0.29980256,3019.5,3019.4,1.10164094]
["bitfinex","ETHUSD",1644133869521,0.01040798,3019.6,3019.4,4.32540822]
["bitfinex","ETHUSD",1644133869821,0.01040798,3019.6,3019.5,1.26714094]
["bitfinex","ETHUSD",1644133870120,0.01040798,3019.6,3019.5,1.10164094]
["bitfinex","ETHUSD",1644133870318,0.29961574,3019.6,3019.5,1.10164094]
["bitfinex","ETHUSD",1644133870524,0.31002957,3019.7,3019.5,1.10164094]
["bitfinex","ETHUSD",1644133870772,0.01041383,3019.7,3019.5,1.10164094]
["bitfinex","ETHUSD",1644133871566,1.19784002,3019.8,3019.5,1.10164094]
["bitfinex","ETHUSD",1644133871765,0.29972907,3019.7,3019.5,1.10164094]
["bitfinex","ETHUSD",1644133872467,0.29972907,3019.7,3019.5,4.17930624]
["bitfinex","ETHUSD",1644133872668,0.29972907,3019.7,3019.4,0.99355]
["bitfinex","ETHUSD",1644133872867,0.29972907,3019.7,3019.5,1.10147607]
["bitfinex","ETHUSD",1644133874266,1.20825375,3019.8,3019.6,0.1655]
["bitfinex","ETHUSD",1644133874513,0.29973371,3019.7,3019.4,0.82805]
["bitfinex","ETHUSD",1644133874714,0.29973371,3019.7,3019.5,1.10136896]
["bitfinex","ETHUSD",1644133875919,0.29887812,3019.7,3019.5,1.10136896]
["bitfinex","ETHUSD",1644133876117,1.20825375,3019.8,3019.5,1.10136896]
["bitfinex","ETHUSD",1644133876318,1.19784002,3019.8,3019.5,1.10136896]
["bitfinex","ETHUSD",1644133876721,1.20825366,3019.8,3019.5,1.10136896]
["bitfinex","ETHUSD",1644133877521,1.19784002,3019.8,3019.5,1.10136896]
["bitfinex","ETHUSD",1644133877921,0.10825366,3019.8,3019.5,1.10136896]
["bitfinex","ETHUSD",1644133878369,0.10825366,3019.8,3019.4,0.82805]
["bitfinex","ETHUSD",1644133878767,0.09784002,3019.8,3019.4,2.4840841]
["bitfinex","ETHUSD",1644133878965,0.09784002,3019.8,3019.4,1.6560641]
["bitfinex","ETHUSD",1644133879166,0.10825375,3019.8,3019.4,1.6560641]
["bitfinex","ETHUSD",1644133879767,0.10825375,3019.8,3019.5,0.1655]
["bitfinex","ETHUSD",1644133879967,0.09784002,3019.8,3019.5,0.1655]
["bitfinex","ETHUSD",1644133880168,0.10825375,3019.8,3019.5,0.1655]
["bitfinex","ETHUSD",1644133881269,0.09784002,3019.8,3019.5,0.1655]
["bitfinex","ETHUSD",1644133882017,0.09784002,3019.8,3019.5,0.09578725]
["bitfinex","ETHUSD",1644133882221,0.63517323,3019.6,3019.5,0.09578725]
["bitfinex","ETHUSD",1644133882420,6.24808033,3019.5,3019.0,3.3]
["bitfinex","ETHUSD",1644133882618,0.63660148,3019.3,3019.0,3.30560724]
["bitfinex","ETHUSD",1644133883017,6.89068033,3019.5,3019.0,3.30560724]
["bitfinex","ETHUSD",1644133883018,0.6396366,3019.4,3019.0,3.30560724]
["bitfinex","ETHUSD",1644133883219,0.63660148,3019.4,3019.0,3.30560724]
["bitfinex","ETHUSD",1644133883422,0.6396366,3019.4,3019.0,3.30560724]
["bitfinex","ETHUSD",1644133883618,0.6396366,3019.4,3019.0,3.3]
["bitfinex","ETHUSD",1644133883619,0.63660148,3019.3,3019.0,3.3]
["bitfinex","ETHUSD",1644133883820,0.63660148,3019.2,3019.0,3.30560723]
["bitfinex","ETHUSD",1644133884018,0.477,3019.1,3019.0,3.30560723]
["bitfinex","ETHUSD",1644133884421,1.11360148,3019.1,3019.0,3.30560723]
["bitfinex","ETHUSD",1644133884821,0.477,3019.1,3019.0,3.3]
["bitfinex","ETHUSD",1644133888371,5.22127762,3019.0,3018.1,0.1656]
["bitfinex","ETHUSD",1644133888575,5.22127762,3019.0,3018.9,0.01042183]
["bitfinex","ETHUSD",1644133888771,5.69827762,3019.0,3018.9,0.01042183]
["bitfinex","ETHUSD",1644133888972,6.3348791,3019.0,3018.9,0.01042183]
["bitfinex","ETHUSD",1644133889372,6.77620986,3019.0,3018.9,0.01042183]
["bitfinex","ETHUSD",1644133889617,6.77620986,3019.0,3017.9,0.1656]
["bitfinex","ETHUSD",1644133889818,0.52816553,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1644133890217,0.52816553,3018.0,3017.8,0.8285]
["bitfinex","ETHUSD",1644133890516,0.52816553,3018.0,3017.7,0.1656]
["bitfinex","ETHUSD",1644133890517,0.52816553,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1644133890720,0.52816553,3018.0,3017.8,0.1656]
["bitfinex","ETHUSD",1644133890920,0.52816553,3018.0,3017.5,0.1656]
["bitfinex","ETHUSD",1644133891123,0.52816553,3018.0,3017.9,0.3]
["bitfinex","ETHUSD",1644133891321,0.52816553,3018.0,3017.9,0.4656]
["bitfinex","ETHUSD",1644133891921,1.52626553,3018.0,3017.9,0.4656]
["bitfinex","ETHUSD",1644133892121,1.52626553,3018.0,3017.9,0.1343]
["bitfinex","ETHUSD",1644133892322,1.52626553,3018.0,3017.6,0.00356291]
["bitfinex","ETHUSD",1644133892723,1.52626553,3018.0,3017.2,11.63162749]
["bitfinex","ETHUSD",1644133892921,1.52626553,3018.0,3017.5,0.00357417]
["bitfinex","ETHUSD",1644133893125,0.9981,3017.8,3016.8,1.25625297]
["bitfinex","ETHUSD",1644133893375,0.9981,3017.8,3016.5,1.95956121]
["bitfinex","ETHUSD",1644133893376,0.9981,3016.8,3016.5,4.4823]
["bitfinex","ETHUSD",1644133893575,0.9981,3016.8,3016.2,3.11569348]
["bitfinex","ETHUSD",1644133893576,0.9981,3016.8,3016.2,3.70471098]
["bitfinex","ETHUSD",1644133894374,0.9981,3016.8,3016.2,4.53357098]
["bitfinex","ETHUSD",1644133894573,0.9981,3016.8,3016.2,4.63357098]
["bitfinex","ETHUSD",1644133894774,0.97405827,3017.1,3016.3,1.0]
["bitfinex","ETHUSD",1644133894775,1.5710999,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1644133894973,0.9981,3016.4,3016.3,0.1657]
["bitfinex","ETHUSD",1644133895975,1.47017798,3016.4,3016.3,0.1657]
["bitfinex","ETHUSD",1644133896176,1.47017798,3016.4,3016.3,0.88330863]
["bitfinex","ETHUSD",1644133897217,1.47017798,3016.4,3016.3,0.88318793]
["bitfinex","ETHUSD",1644133897218,0.9981,3016.4,3016.3,0.88318793]
["bitfinex","ETHUSD",1644133900622,0.9981,3016.4,3016.3,0.1657]
["bitfinex","ETHUSD",1644133900883,0.9981,3016.4,3016.2,0.10560454]
["bitfinex","ETHUSD",1644133901690,0.9981,3016.4,3016.2,0.1]
["bitfinex","ETHUSD",1644133901884,0.57540611,3016.4,3016.2,0.1]
["bitfinex","ETHUSD",1644133903285,1.04436711,3016.8,3016.2,0.1]
["bitfinex","ETHUSD",1644133904288,0.45800105,3016.7,3016.3,0.01043259]
["bitfinex","ETHUSD",1644133905318,0.45800105,3016.7,3016.2,0.1]
["bitfinex","ETHUSD",1644133905520,0.45800105,3016.7,3016.3,0.00559822]
["bitfinex","ETHUSD",1644133906325,0.45800105,3016.7,3016.2,0.1]
["bitfinex","ETHUSD",1644133906723,0.45800105,3016.7,3016.3,0.01042656]
["bitfinex","ETHUSD",1644133907523,0.45800105,3016.7,3016.2,0.1]
["bitfinex","ETHUSD",1644133907923,0.45800105,3016.7,3016.3,0.01042656]
["bitfinex","ETHUSD",1644133908770,0.45800105,3016.7,3016.2,0.1]
["bitfinex","ETHUSD",1644133908969,0.97961869,3016.3,3016.2,0.1]
["bitfinex","ETHUSD",1644133910269,0.97961869,3016.3,3016.2,0.2656]
["bitfinex","ETHUSD",1644133913218,0.45800105,3016.7,3016.2,0.2656]
["bitfinex","ETHUSD",1644133914018,0.45800105,3016.7,3016.3,0.01042665]
["bitfinex","ETHUSD",1644133914217,0.45800105,3016.7,3016.3,0.01400149]
["bitfinex","ETHUSD",1644133914618,1.17094188,3016.5,3016.3,0.01400149]
["bitfinex","ETHUSD",1644133914823,1.17094188,3016.5,3016.2,0.1]
["bitfinex","ETHUSD",1644133915118,1.17094188,3016.5,3016.3,0.01042656]
["bitfinex","ETHUSD",1644133915972,1.17094188,3016.5,3016.2,0.2656]
["bitfinex","ETHUSD",1644133916371,1.17094188,3016.5,3016.2,0.27602674]
["bitfinex","ETHUSD",1644133917173,1.17094188,3016.5,3016.2,0.2656]
["bitfinex","ETHUSD",1644133917573,1.17094188,3016.5,3016.2,0.27602684]
["bitfinex","ETHUSD",1644133918375,0.1656,3017.2,3016.2,0.2656]
["bitfinex","ETHUSD",1644133918577,1.7035,3017.3,3016.6,0.01238309]
["bitfinex","ETHUSD",1644133918578,1.2265,3017.3,3016.6,0.01238309]
["bitfinex","ETHUSD",1644133918779,0.1656,3017.6,3016.6,0.01238309]
["bitfinex","ETHUSD",1644133918976,1.1541,3017.7,3016.6,0.01238309]
["bitfinex","ETHUSD",1644133919376,1.1541,3017.7,3016.7,0.1656]
["bitfinex","ETHUSD",1644133919617,0.47916147,3017.3,3016.8,0.00357484]
["bitfinex","ETHUSD",1644133919816,0.47916147,3017.3,3016.9,0.1656]
["bitfinex","ETHUSD",1644133920023,0.47916147,3017.3,3017.0,0.01042526]
["bitfinex","ETHUSD",1644133920217,0.47916147,3017.3,3017.0,0.0140001]
["bitfinex","ETHUSD",1644133920417,0.47916147,3017.3,3017.1,0.1656]
["bitfinex","ETHUSD",1644133921021,0.47916147,3017.3,3016.7,0.1656]
["bitfinex","ETHUSD",1644133921223,0.47916147,3017.3,3017.0,0.01042526]
["bitfinex","ETHUSD",1644133921421,0.47916147,3017.3,3017.1,0.1656]
["bitfinex","ETHUSD",1644133923124,0.86587331,3018.4,3017.2,0.0127133]
["bitfinex","ETHUSD",1644133923396,0.7027229,3018.2,3017.2,0.03576579]
["bitfinex","ETHUSD",1644133923595,0.18972846,3018.7,3017.2,0.03576579]
["bitfinex","ETHUSD",1644133923791,0.70335672,3018.6,3017.2,1.25526579]
["bitfinex","ETHUSD",1644133923992,0.51433217,3017.3,3017.2,4.75526579]
["bitfinex","ETHUSD",1644133924293,0.51433217,3017.3,3017.2,1.00357484]
["bitfinex","ETHUSD",1644133924494,0.51433217,3017.3,3017.2,0.00357484]
["bitfinex","ETHUSD",1644133924792,0.51433217,3017.3,3017.1,0.1656]
["bitfinex","ETHUSD",1644133925597,0.51433217,3017.3,3017.1,0.16452446]
["bitfinex","ETHUSD",1644133925998,0.51433217,3017.3,3017.0,0.01041865]
["bitfinex","ETHUSD",1644133926395,1.70115414,3017.3,3017.0,0.01041865]
["bitfinex","ETHUSD",1644133926797,0.51433217,3017.3,3016.7,0.00357484]
["bitfinex","ETHUSD",1644133927015,0.51433217,3017.3,3017.0,0.01041874]
["bitfinex","ETHUSD",1644133928020,0.51433217,3017.3,3016.9,0.83233484]
["bitfinex","ETHUSD",1644133928323,0.1656,3018.5,3017.2,0.01206693]
["bitfinex","ETHUSD",1644133928530,0.70529029,3018.4,3017.4,0.82848]
["bitfinex","ETHUSD",1644133928726,0.05206433,3018.7,3017.5,5.15089996]
["bitfinex","ETHUSD",1644133929027,0.70557059,3018.6,3017.7,1.66945575]
["bitfinex","ETHUSD",1644133929226,0.43635582,3018.1,3018.0,0.82825]
["bitfinex","ETHUSD",1644133929526,0.43635582,3018.1,3018.0,0.99385]
["bitfinex","ETHUSD",1644133929925,0.43635582,3018.1,3018.0,1.99385]
["bitfinex","ETHUSD",1644133930527,0.43635582,3018.1,3018.0,2.69147895]
["bitfinex","ETHUSD",1644133930778,0.43635582,3018.1,3018.0,6.06968613]
["bitfinex","ETHUSD",1644133931175,1.17357937,3018.7,3018.0,6.06968613]
["bitfinex","ETHUSD",1644133931378,0.70562348,3018.6,3018.1,0.1656]
["bitfinex","ETHUSD",1644133931780,0.70562348,3018.6,3018.3,0.82827]
["bitfinex","ETHUSD",1644133931978,0.01041485,3018.7,3018.3,2.48474]
["bitfinex","ETHUSD",1644133932176,0.70562311,3018.6,3018.3,2.48474]
["bitfinex","ETHUSD",1644133932578,0.46791281,3018.5,3018.3,2.48474]
["bitfinex","ETHUSD",1644133932883,0.46791281,3018.5,3018.3,3.31298]
["bitfinex","ETHUSD",1644133934378,0.46791281,3018.5,3018.3,1.65651]
["bitfinex","ETHUSD",1644133934618,0.46791281,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644133935218,0.46791281,3018.5,3018.3,0.1656]
["bitfinex","ETHUSD",1644133935822,0.46791281,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644133935823,0.70554461,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1644133936022,0.70554461,3018.4,3017.8,0.1656]
["bitfinex","ETHUSD",1644133936522,0.70554461,3018.4,3017.7,0.1656]
["bitfinex","ETHUSD",1644133936523,0.53372513,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644133938031,0.53372513,3017.8,3017.7,4.00449814]
["bitfinex","ETHUSD",1644133938274,0.53372513,3017.8,3017.7,0.86377487]
["bitfinex","ETHUSD",1644133938465,0.53372513,3017.8,3017.7,1.1656]
["bitfinex","ETHUSD",1644133939267,0.53372513,3017.8,3017.7,5.07859203]
["bitfinex","ETHUSD",1644133939867,0.53372513,3017.8,3017.7,1.2656]
["bitfinex","ETHUSD",1644133940266,0.53372513,3017.8,3017.7,4.37021019]
["bitfinex","ETHUSD",1644133941271,0.95160167,3018.1,3017.7,4.37021019]
["bitfinex","ETHUSD",1644133941472,1.1738,3018.7,3017.7,1.2656]
["bitfinex","ETHUSD",1644133941673,0.70184815,3018.6,3017.9,1.6568928]
["bitfinex","ETHUSD",1644133942122,0.70184815,3018.6,3017.9,2.1338928]
["bitfinex","ETHUSD",1644133942321,0.46881852,3018.5,3017.9,0.477]
["bitfinex","ETHUSD",1644133942524,0.46881852,3018.5,3017.7,0.2656]
["bitfinex","ETHUSD",1644133942525,4.329648,3018.4,3017.7,0.2656]
["bitfinex","ETHUSD",1644133942722,4.83844963,3018.3,3017.7,0.2656]
["bitfinex","ETHUSD",1644133942925,3.75679837,3018.4,3017.7,0.2656]
["bitfinex","ETHUSD",1644133942926,0.86744815,3018.2,3017.7,0.2656]
["bitfinex","ETHUSD",1644133943225,0.86744815,3018.2,3017.6,0.0104576]
["bitfinex","ETHUSD",1644133943226,3.6,3018.0,3017.6,0.00112942]
["bitfinex","ETHUSD",1644133943423,0.70184815,3017.9,3017.6,0.00112942]
["bitfinex","ETHUSD",1644133943625,0.1656,3018.3,3017.6,0.00112942]
["bitfinex","ETHUSD",1644133943925,0.63660148,3018.6,3017.2,0.70676539]
["bitfinex","ETHUSD",1644133943926,0.1656,3018.7,3017.7,0.477]
["bitfinex","ETHUSD",1644133944125,0.69666724,3018.6,3017.8,1.18333534]
["bitfinex","ETHUSD",1644133944323,0.69666724,3018.6,3017.9,0.1656]
["bitfinex","ETHUSD",1644133944522,0.69666724,3018.6,3018.0,0.477]
["bitfinex","ETHUSD",1644133944523,0.57161814,3018.1,3018.0,0.477]
["bitfinex","ETHUSD",1644133945121,0.57161814,3018.1,3018.0,1.30529]
["bitfinex","ETHUSD",1644133945780,1.04473759,3018.4,3018.0,1.30529]
["bitfinex","ETHUSD",1644133945977,0.1656,3018.7,3018.1,0.1656]
["bitfinex","ETHUSD",1644133946172,0.70143986,3018.6,3018.2,0.82835]
["bitfinex","ETHUSD",1644133946374,1.4035,3019.2,3018.2,0.82835]
["bitfinex","ETHUSD",1644133946573,0.70147131,3019.1,3018.2,0.82835]
["bitfinex","ETHUSD",1644133947072,0.70147131,3019.1,3018.2,1.6566951]
["bitfinex","ETHUSD",1644133947272,1.02375292,3018.5,3018.2,0.82835]
["bitfinex","ETHUSD",1644133947472,0.54405202,3018.4,3018.2,0.82835]
["bitfinex","ETHUSD",1644133949818,0.54405202,3018.4,3018.1,0.6426]
["bitfinex","ETHUSD",1644133951225,0.55450702,3018.4,3018.1,0.6426]
["bitfinex","ETHUSD",1644133952024,0.55450702,3018.4,3017.9,0.1656]
["bitfinex","ETHUSD",1644133952227,0.54405202,3018.4,3017.9,0.1656]
["bitfinex","ETHUSD",1644133952423,0.55450702,3018.4,3017.9,0.1656]
["bitfinex","ETHUSD",1644133952623,0.55450702,3018.4,3017.9,0.99406]
["bitfinex","ETHUSD",1644133953479,0.54405202,3018.4,3017.9,0.99406]
["bitfinex","ETHUSD",1644133953676,0.01045518,3018.3,3017.9,0.99406]
["bitfinex","ETHUSD",1644133954172,0.01045518,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644133954673,0.54405202,3018.4,3017.9,0.99403]
["bitfinex","ETHUSD",1644133954875,0.01045527,3018.3,3017.9,0.99403]
["bitfinex","ETHUSD",1644133955879,0.54405202,3018.4,3017.9,0.99403]
["bitfinex","ETHUSD",1644133956082,0.01045527,3018.3,3017.9,0.99403]
["bitfinex","ETHUSD",1644133957030,0.54405202,3018.4,3017.9,0.99403]
["bitfinex","ETHUSD",1644133957232,0.01045527,3018.3,3017.9,0.99403]
["bitfinex","ETHUSD",1644133958234,0.54405202,3018.4,3017.9,0.99403]
["bitfinex","ETHUSD",1644133958434,0.01045527,3018.3,3017.9,0.99405]
["bitfinex","ETHUSD",1644133959239,0.01045527,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644133959439,0.54405202,3018.4,3017.9,0.1656]
["bitfinex","ETHUSD",1644133959638,0.70834573,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644133959840,0.01045527,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644133960038,0.01045527,3018.3,3017.8,0.1656]
["bitfinex","ETHUSD",1644133960239,0.54891687,3017.9,3017.8,0.1656]
["bitfinex","ETHUSD",1644133960444,0.54891687,3017.9,3017.8,1.87353447]
["bitfinex","ETHUSD",1644133960882,0.54891687,3017.9,3017.8,2.70198877]
["bitfinex","ETHUSD",1644133961480,0.01045574,3018.0,3017.8,2.70198877]
["bitfinex","ETHUSD",1644133961683,0.01045574,3018.0,3017.9,0.70846851]
["bitfinex","ETHUSD",1644133961882,1.02375292,3018.5,3017.9,0.87406851]
["bitfinex","ETHUSD",1644133962082,0.01045565,3018.1,3018.0,0.87406851]
["bitfinex","ETHUSD",1644133962682,0.01045565,3018.1,3018.0,0.82406851]
["bitfinex","ETHUSD",1644133962982,0.50453066,3018.2,3018.0,0.82406851]
["bitfinex","ETHUSD",1644133963182,0.69896508,3018.1,3018.0,0.1156]
["bitfinex","ETHUSD",1644133963382,0.01045537,3018.2,3018.0,0.8248389]
["bitfinex","ETHUSD",1644133963581,0.01045537,3018.2,3018.1,0.7092389]
["bitfinex","ETHUSD",1644133963982,0.70997856,3018.2,3018.1,0.7092389]
["bitfinex","ETHUSD",1644133964182,0.69952319,3018.2,3018.1,0.7092389]
["bitfinex","ETHUSD",1644133964820,1.15546649,3018.2,3018.1,0.7092389]
["bitfinex","ETHUSD",1644133965428,2.25,3018.1,3017.4,5.75389]
["bitfinex","ETHUSD",1644133965631,0.69952319,3018.0,3017.5,0.7126603]
["bitfinex","ETHUSD",1644133965826,0.69952319,3018.0,3017.5,0.8782603]
["bitfinex","ETHUSD",1644133966130,0.69952319,3018.0,3017.6,0.7126603]
["bitfinex","ETHUSD",1644133966526,1.07956128,3017.5,3017.2,0.16917484]
["bitfinex","ETHUSD",1644133966727,1.17354959,3017.4,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133968784,0.4740264,3017.4,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133971286,1.16694044,3017.4,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133972123,0.4740264,3017.4,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133973627,1.16721882,3017.4,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133973826,0.4740264,3017.4,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133974032,1.16718048,3017.4,3017.2,0.7228113]
["bitfinex","ETHUSD",1644133974226,0.4740264,3017.4,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133976081,0.01045513,3017.9,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133976279,0.69313824,3017.8,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133976480,0.01045513,3017.9,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133976683,0.69313824,3017.8,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133977081,0.50020512,3017.4,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133977780,0.01045513,3017.9,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133977982,0.69312651,3017.8,3017.3,0.71235358]
["bitfinex","ETHUSD",1644133978882,2.33753676,3017.7,3017.4,0.01045734]
["bitfinex","ETHUSD",1644133979082,0.69312651,3017.6,3017.5,0.71235358]
["bitfinex","ETHUSD",1644133980126,0.69312651,3017.6,3017.4,0.01045734]
["bitfinex","ETHUSD",1644133980324,0.69312651,3017.6,3017.5,0.71235358]
["bitfinex","ETHUSD",1644133981131,0.69312651,3017.6,3017.4,0.01045734]
["bitfinex","ETHUSD",1644133981332,0.69312651,3017.6,3017.5,0.71235358]
["bitfinex","ETHUSD",1644133982032,0.69133837,3017.6,3017.5,0.71235358]
["bitfinex","ETHUSD",1644133982431,0.69133837,3017.6,3017.4,0.01045734]
["bitfinex","ETHUSD",1644133983378,0.69133837,3017.6,3016.9,0.00357484]
["bitfinex","ETHUSD",1644133983580,1.15518347,3017.7,3017.3,0.01045744]
["bitfinex","ETHUSD",1644133983978,0.51858199,3017.7,3017.3,0.01045744]
["bitfinex","ETHUSD",1644133984578,0.51858199,3017.7,3016.9,0.83233484]
["bitfinex","ETHUSD",1644133984780,0.51858199,3017.7,3017.3,0.01045744]
["bitfinex","ETHUSD",1644133985380,0.51858199,3017.7,3017.3,0.00030836]
["bitfinex","ETHUSD",1644133985778,0.51858199,3017.7,3016.9,1.66104134]
["bitfinex","ETHUSD",1644133985981,0.54341586,3017.0,3016.9,1.66104134]
["bitfinex","ETHUSD",1644133986181,0.54341586,3017.0,3016.9,1.6574665]
["bitfinex","ETHUSD",1644133987329,0.54341586,3017.0,3016.8,0.00562313]
["bitfinex","ETHUSD",1644133988129,2.11202547,3017.8,3016.7,5.57340668]
["bitfinex","ETHUSD",1644133988329,2.41202547,3017.8,3016.8,0.83223444]
["bitfinex","ETHUSD",1644133988630,0.01045554,3017.6,3016.9,3.88450795]
["bitfinex","ETHUSD",1644133988929,0.01045554,3017.6,3016.9,0.82866]
["bitfinex","ETHUSD",1644133989130,0.01045554,3017.6,3017.0,0.82869]
["bitfinex","ETHUSD",1644133989330,0.52081422,3017.5,3016.8,0.00357484]
["bitfinex","ETHUSD",1644133989534,0.52081422,3017.5,3016.9,0.8286713]
["bitfinex","ETHUSD",1644133989832,0.52081422,3017.5,3017.1,0.01045781]
["bitfinex","ETHUSD",1644133990633,0.52081422,3017.5,3017.0,3.88558603]
["bitfinex","ETHUSD",1644133990885,0.52081422,3017.5,3017.1,0.01045781]
["bitfinex","ETHUSD",1644133991986,0.01045618,3017.6,3017.4,0.82857]
["bitfinex","ETHUSD",1644133992786,0.01045618,3017.6,3017.2,0.477]
["bitfinex","ETHUSD",1644133992987,0.48570185,3017.6,3017.2,0.477]
["bitfinex","ETHUSD",1644133993385,0.01045639,3017.7,3017.2,0.477]
["bitfinex","ETHUSD",1644133993788,0.01045639,3017.7,3017.3,3.5]
["bitfinex","ETHUSD",1644133994091,0.01045639,3017.7,3017.4,0.477]
["bitfinex","ETHUSD",1644133994288,1.1905,3018.6,3017.5,3.5]
["bitfinex","ETHUSD",1644133994530,1.1905,3018.6,3017.6,1.30539]
["bitfinex","ETHUSD",1644133994531,0.01045639,3017.7,3017.6,1.30539]
["bitfinex","ETHUSD",1644133994733,0.01045639,3017.7,3017.6,2.30539]
["bitfinex","ETHUSD",1644133995631,0.01026007,3017.8,3017.7,1.6568]
["bitfinex","ETHUSD",1644133995833,0.01026007,3017.8,3017.7,2.1338]
["bitfinex","ETHUSD",1644133996035,0.01026007,3017.8,3017.7,5.88826741]
["bitfinex","ETHUSD",1644133996435,0.01026007,3017.8,3017.7,6.88826741]
["bitfinex","ETHUSD",1644133996636,0.04102844,3018.7,3017.7,6.88826741]
["bitfinex","ETHUSD",1644133996637,0.56420863,3018.0,3017.7,6.88826741]
["bitfinex","ETHUSD",1644133996839,0.01025989,3017.9,3017.8,1.0]
["bitfinex","ETHUSD",1644133997136,0.01025989,3017.9,3017.8,4.70836669]
["bitfinex","ETHUSD",1644133997836,1.16772424,3018.3,3017.9,0.8284582]
["bitfinex","ETHUSD",1644133998036,0.01025971,3018.0,3017.9,0.8284582]
["bitfinex","ETHUSD",1644133998295,0.01025971,3018.0,3017.9,4.72253103]
["bitfinex","ETHUSD",1644133999091,0.51089073,3018.2,3017.9,4.72253103]
["bitfinex","ETHUSD",1644133999391,0.00981893,3018.1,3017.9,4.72253103]
["bitfinex","ETHUSD",1644134000190,0.51089073,3018.2,3018.0,3.07490947]
["bitfinex","ETHUSD",1644134000392,0.00981885,3018.2,3018.0,3.07490947]
["bitfinex","ETHUSD",1644134000591,0.00981885,3018.2,3017.9,1.6569282]
["bitfinex","ETHUSD",1644134000794,0.00981885,3018.2,3018.0,3.0671378]
["bitfinex","ETHUSD",1644134001194,0.00981885,3018.2,3017.9,1.6569282]
["bitfinex","ETHUSD",1644134001394,0.51583094,3018.3,3017.9,1.6569282]
["bitfinex","ETHUSD",1644134001593,0.52564962,3018.3,3017.9,1.6569282]
["bitfinex","ETHUSD",1644134002026,1.12829895,3018.2,3018.0,0.72353143]
["bitfinex","ETHUSD",1644134002228,0.68692856,3018.1,3018.0,0.72353143]
["bitfinex","ETHUSD",1644134003032,0.68692856,3018.1,3018.0,3.81415175]
["bitfinex","ETHUSD",1644134003233,0.68692856,3018.5,3018.0,3.81415175]
["bitfinex","ETHUSD",1644134003433,0.68692856,3018.4,3018.1,0.72353143]
["bitfinex","ETHUSD",1644134003736,0.68692856,3018.3,3018.1,0.72353143]
["bitfinex","ETHUSD",1644134003933,0.68692856,3018.2,3018.1,0.72353143]
["bitfinex","ETHUSD",1644134004134,0.48157035,3018.5,3018.1,0.72353143]
["bitfinex","ETHUSD",1644134004335,0.68692856,3018.4,3018.1,0.72353143]
["bitfinex","ETHUSD",1644134007281,0.68692856,3018.4,3017.8,3.1337253]
["bitfinex","ETHUSD",1644134007482,0.68692856,3018.4,3017.9,0.72532366]
["bitfinex","ETHUSD",1644134007883,0.68692856,3018.4,3018.0,3.06743323]
["bitfinex","ETHUSD",1644134008182,0.68692856,3018.4,3018.1,0.72532366]
["bitfinex","ETHUSD",1644134008584,0.68692856,3018.4,3018.2,0.72532366]
["bitfinex","ETHUSD",1644134008783,0.51265187,3018.0,3017.8,6.20879937]
["bitfinex","ETHUSD",1644134008983,0.87795537,3018.7,3017.9,0.72516994]
["bitfinex","ETHUSD",1644134008984,0.01045482,3018.5,3017.9,0.72516994]
["bitfinex","ETHUSD",1644134009283,0.46768189,3018.0,3017.9,0.72516994]
["bitfinex","ETHUSD",1644134009527,0.46768189,3018.0,3017.9,3.79423823]
["bitfinex","ETHUSD",1644134009727,0.01045482,3018.5,3017.9,3.79423823]
["bitfinex","ETHUSD",1644134009928,0.69455302,3018.4,3018.0,0.72516994]
["bitfinex","ETHUSD",1644134010233,0.69455302,3018.3,3018.1,0.72516994]
["bitfinex","ETHUSD",1644134010428,0.01045434,3018.5,3018.2,0.72516994]
["bitfinex","ETHUSD",1644134010728,0.69452099,3018.4,3018.3,0.72516994]
["bitfinex","ETHUSD",1644134010931,1.11606812,3018.4,3018.3,0.72516994]
["bitfinex","ETHUSD",1644134011735,1.11606812,3018.4,3017.9,3.06906829]
["bitfinex","ETHUSD",1644134011936,0.69452099,3018.3,3018.0,0.72504297]
["bitfinex","ETHUSD",1644134012238,0.69452099,3018.2,3018.1,0.72504297]
["bitfinex","ETHUSD",1644134012839,0.69452099,3018.2,3017.9,0.72504297]
["bitfinex","ETHUSD",1644134013036,0.42154713,3018.4,3018.0,0.72504297]
["bitfinex","ETHUSD",1644134013289,0.68494175,3018.3,3018.1,0.72504297]
["bitfinex","ETHUSD",1644134013479,0.68494175,3018.3,3018.2,0.72504297]
["bitfinex","ETHUSD",1644134013884,0.68494175,3018.3,3017.8,6.20298808]
["bitfinex","ETHUSD",1644134014083,0.68494175,3018.3,3017.9,0.72502458]
["bitfinex","ETHUSD",1644134014492,0.93626857,3018.2,3017.9,0.72502458]
["bitfinex","ETHUSD",1644134014693,0.68494175,3018.1,3017.5,3.5]
["bitfinex","ETHUSD",1644134014989,0.68494175,3018.1,3017.6,0.72539745]
["bitfinex","ETHUSD",1644134014990,0.50115786,3018.0,3017.6,0.72539745]
["bitfinex","ETHUSD",1644134015187,0.50115786,3018.0,3017.7,0.72536179]
["bitfinex","ETHUSD",1644134015188,0.68494175,3017.9,3017.7,0.72536179]
["bitfinex","ETHUSD",1644134015390,0.68494175,3017.9,3017.3,3.5]
["bitfinex","ETHUSD",1644134015588,0.68494175,3017.9,3017.4,0.725284]
["bitfinex","ETHUSD",1644134015787,0.68494175,3017.9,3017.5,0.725284]
["bitfinex","ETHUSD",1644134015987,0.68494175,3017.9,3017.6,0.725284]
["bitfinex","ETHUSD",1644134016187,0.68494175,3017.9,3017.7,0.725284]
["bitfinex","ETHUSD",1644134016386,0.68494175,3017.9,3017.8,0.725284]
["bitfinex","ETHUSD",1644134018135,1.48714323,3018.6,3017.8,0.725284]
["bitfinex","ETHUSD",1644134018336,0.68494175,3018.5,3017.9,0.725284]
["bitfinex","ETHUSD",1644134018536,1.63780658,3018.5,3017.7,0.82852]
["bitfinex","ETHUSD",1644134018734,1.13168005,3018.4,3017.8,0.71579931]
["bitfinex","ETHUSD",1644134018940,0.68494175,3018.3,3017.8,0.71579931]
["bitfinex","ETHUSD",1644134019134,0.68494175,3018.3,3017.9,0.71579931]
["bitfinex","ETHUSD",1644134019336,0.68494175,3018.3,3017.6,0.01045041]
["bitfinex","ETHUSD",1644134019637,0.68494175,3018.3,3017.7,0.71586393]
["bitfinex","ETHUSD",1644134020236,0.53566969,3017.8,3017.7,0.71586393]
["bitfinex","ETHUSD",1644134020639,1.22061144,3017.8,3017.7,0.71586393]
["bitfinex","ETHUSD",1644134020887,1.22061144,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134021088,1.58946615,3018.5,3017.7,0.71586393]
["bitfinex","ETHUSD",1644134021287,0.69464773,3018.4,3017.7,0.71586393]
["bitfinex","ETHUSD",1644134022089,0.69464773,3018.4,3017.8,0.71586393]
["bitfinex","ETHUSD",1644134022289,0.69464773,3018.4,3017.6,0.01045073]
["bitfinex","ETHUSD",1644134022290,0.49052329,3018.3,3017.6,0.01045073]
["bitfinex","ETHUSD",1644134022488,0.69464773,3018.2,3017.7,0.71591297]
["bitfinex","ETHUSD",1644134023188,1.06541671,3018.0,3017.8,0.71591297]
["bitfinex","ETHUSD",1644134023389,0.69464773,3017.9,3017.6,0.01045057]
["bitfinex","ETHUSD",1644134023589,0.48249787,3017.8,3017.7,0.7155848]
["bitfinex","ETHUSD",1644134023790,1.1771456,3017.8,3017.7,0.7155848]
["bitfinex","ETHUSD",1644134024388,1.1771456,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134024632,1.1771456,3017.8,3017.7,0.7155848]
["bitfinex","ETHUSD",1644134024633,0.48249787,3017.8,3017.7,0.7155848]
["bitfinex","ETHUSD",1644134024831,1.17364053,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134025033,0.69114266,3017.7,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134025434,0.69114266,3017.7,3017.0,3.893]
["bitfinex","ETHUSD",1644134025640,0.69114266,3017.7,3017.5,0.01045055]
["bitfinex","ETHUSD",1644134025834,0.69114266,3017.7,3017.6,0.71914746]
["bitfinex","ETHUSD",1644134027336,0.69114266,3017.7,3017.5,0.01045055]
["bitfinex","ETHUSD",1644134027938,0.69114266,3017.7,3017.6,0.71556005]
["bitfinex","ETHUSD",1644134028585,0.69114266,3017.7,3017.5,0.71556005]
["bitfinex","ETHUSD",1644134029189,0.69114266,3017.7,3017.6,0.71556005]
["bitfinex","ETHUSD",1644134029386,0.69114266,3017.7,3017.5,0.71556005]
["bitfinex","ETHUSD",1644134030488,0.69114266,3017.7,3017.6,0.71556005]
["bitfinex","ETHUSD",1644134030691,0.69114266,3017.7,3017.5,0.71556005]
["bitfinex","ETHUSD",1644134031490,0.1656,3018.3,3017.9,0.71900816]
["bitfinex","ETHUSD",1644134031691,0.5774283,3017.9,3017.4,0.01045065]
["bitfinex","ETHUSD",1644134031889,0.5774283,3017.9,3017.5,0.71039365]
["bitfinex","ETHUSD",1644134032741,0.70053261,3017.8,3017.5,0.71039365]
["bitfinex","ETHUSD",1644134032942,0.70053261,3017.8,3017.6,0.71039365]
["bitfinex","ETHUSD",1644134034242,0.70053261,3017.8,3017.7,0.71039365]
["bitfinex","ETHUSD",1644134034443,0.70053261,3017.8,3017.6,0.71039365]
["bitfinex","ETHUSD",1644134034643,0.70053261,3017.8,3017.7,0.71039365]
["bitfinex","ETHUSD",1644134034843,0.70053261,3017.8,3017.6,0.71039365]
["bitfinex","ETHUSD",1644134035245,0.70053261,3017.8,3017.7,0.71039365]
["bitfinex","ETHUSD",1644134037788,0.70053261,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134037988,0.70053261,3017.8,3017.7,0.71039365]
["bitfinex","ETHUSD",1644134038788,0.70053261,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134038988,0.70053261,3017.8,3017.7,0.71039365]
["bitfinex","ETHUSD",1644134039635,0.70053261,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134039835,0.70053261,3017.8,3016.9,1.1309]
["bitfinex","ETHUSD",1644134040037,0.43430432,3017.3,3017.0,0.75286253]
["bitfinex","ETHUSD",1644134040236,0.43430432,3017.3,3017.1,0.71105231]
["bitfinex","ETHUSD",1644134041042,0.70115477,3017.2,3017.1,0.71105231]
["bitfinex","ETHUSD",1644134042940,0.43430432,3017.3,3017.1,0.71105231]
["bitfinex","ETHUSD",1644134043589,0.43430432,3017.3,3017.0,0.71105231]
["bitfinex","ETHUSD",1644134043784,2.20994919,3017.9,3017.1,0.71105231]
["bitfinex","ETHUSD",1644134044083,0.70099316,3017.8,3017.1,0.71105231]
["bitfinex","ETHUSD",1644134044784,0.70099316,3017.8,3017.2,0.71105231]
["bitfinex","ETHUSD",1644134044984,0.58722892,3017.5,3017.3,0.72150324]
["bitfinex","ETHUSD",1644134045185,0.58722892,3017.5,3017.4,0.71105231]
["bitfinex","ETHUSD",1644134045585,1.28822397,3017.5,3017.4,0.71105231]
["bitfinex","ETHUSD",1644134045987,1.28822397,3017.5,3017.0,0.71105231]
["bitfinex","ETHUSD",1644134046191,0.70099505,3017.4,3017.3,0.01045093]
["bitfinex","ETHUSD",1644134046687,0.70099505,3017.4,3017.3,0.72150324]
["bitfinex","ETHUSD",1644134047129,0.70099505,3017.4,3017.3,0.71105231]
["bitfinex","ETHUSD",1644134047333,0.70099505,3017.4,3017.2,0.01045111]
["bitfinex","ETHUSD",1644134047534,0.58722892,3017.5,3017.3,0.71105231]
["bitfinex","ETHUSD",1644134047737,0.70098105,3017.4,3017.3,0.71105231]
["bitfinex","ETHUSD",1644134051584,0.58722892,3017.5,3017.3,0.71105231]
["bitfinex","ETHUSD",1644134051785,0.70120335,3017.4,3017.3,0.71105231]
["bitfinex","ETHUSD",1644134051985,0.58722892,3017.5,3017.3,0.71105231]
["bitfinex","ETHUSD",1644134052185,0.58722892,3017.5,3017.2,0.01045102]
["bitfinex","ETHUSD",1644134052385,0.70117201,3017.4,3017.3,0.71063905]
["bitfinex","ETHUSD",1644134052584,0.58722892,3017.5,3017.3,0.71063905]
["bitfinex","ETHUSD",1644134052985,0.70117192,3017.4,3017.3,0.71063905]
["bitfinex","ETHUSD",1644134053184,0.58722892,3017.5,3017.3,0.71063905]
["bitfinex","ETHUSD",1644134053385,0.58722892,3017.5,3017.4,0.71063905]
["bitfinex","ETHUSD",1644134053585,1.28853725,3017.5,3017.3,0.71063905]
["bitfinex","ETHUSD",1644134053890,0.70130833,3017.4,3017.3,0.71063905]
["bitfinex","ETHUSD",1644134054289,0.70131593,3017.4,3017.3,0.71063905]
["bitfinex","ETHUSD",1644134054532,0.70130303,3017.4,3017.2,0.01045111]
["bitfinex","ETHUSD",1644134054731,0.58722892,3017.5,3017.3,0.71063905]
["bitfinex","ETHUSD",1644134055534,0.70143364,3017.4,3017.3,0.71063905]
["bitfinex","ETHUSD",1644134055940,0.70012541,3017.4,3017.3,0.71063905]
["bitfinex","ETHUSD",1644134056141,0.58722892,3017.5,3017.3,0.71063905]
["bitfinex","ETHUSD",1644134056938,0.58722892,3017.5,3017.2,0.01045102]
["bitfinex","ETHUSD",1644134057940,0.58722892,3017.5,3016.9,3.20804972]
["bitfinex","ETHUSD",1644134058138,0.58722892,3017.5,3017.2,0.01045111]
["bitfinex","ETHUSD",1644134058980,0.58722892,3017.5,3016.9,3.20804972]
["bitfinex","ETHUSD",1644134059381,0.58722892,3017.5,3017.2,0.01045111]
["bitfinex","ETHUSD",1644134060181,0.58722892,3017.5,3016.9,3.83701093]
["bitfinex","ETHUSD",1644134060584,0.58722892,3017.5,3017.2,0.01045111]
["bitfinex","ETHUSD",1644134061402,0.58722892,3017.5,3016.9,3.83701093]
["bitfinex","ETHUSD",1644134061791,0.58722892,3017.5,3017.2,0.01045111]
["bitfinex","ETHUSD",1644134062433,0.80220148,3018.1,3017.2,0.01045111]
["bitfinex","ETHUSD",1644134062633,0.80220148,3018.1,3017.0,2.28634961]
["bitfinex","ETHUSD",1644134062634,0.3,3018.1,3017.1,4.59708467]
["bitfinex","ETHUSD",1644134062833,2.40070148,3018.2,3017.1,4.59708467]
["bitfinex","ETHUSD",1644134063034,2.40070148,3018.2,3017.2,0.01045111]
["bitfinex","ETHUSD",1644134063434,0.56392181,3017.7,3017.2,0.01045111]
["bitfinex","ETHUSD",1644134063834,0.56392181,3017.7,3017.1,5.44206594]
["bitfinex","ETHUSD",1644134064033,0.56392181,3017.7,3017.3,0.01045093]
["bitfinex","ETHUSD",1644134064436,0.56392181,3017.7,3017.3,0.83906203]
["bitfinex","ETHUSD",1644134064633,0.63660148,3018.1,3017.3,0.83906203]
["bitfinex","ETHUSD",1644134064834,2.40070148,3018.2,3017.3,0.83906203]
["bitfinex","ETHUSD",1644134065034,2.40070148,3018.2,3017.4,3.07829752]
["bitfinex","ETHUSD",1644134065235,1.23660148,3018.2,3017.5,0.01045046]
["bitfinex","ETHUSD",1644134065437,0.63660148,3018.0,3017.5,0.01045046]
["bitfinex","ETHUSD",1644134065635,0.63660148,3018.1,3017.5,0.01045046]
["bitfinex","ETHUSD",1644134065888,0.46953098,3017.8,3017.5,0.01045046]
["bitfinex","ETHUSD",1644134066288,0.46953098,3017.8,3017.3,0.82863]
["bitfinex","ETHUSD",1644134066589,0.46953098,3017.8,3017.5,0.01045055]
["bitfinex","ETHUSD",1644134067488,0.46953098,3017.8,3017.3,0.82863]
["bitfinex","ETHUSD",1644134067689,0.63660148,3018.1,3017.5,0.01045055]
["bitfinex","ETHUSD",1644134068091,0.63660148,3018.2,3017.5,0.01045055]
["bitfinex","ETHUSD",1644134068691,0.59161501,3018.0,3017.4,3.07241613]
["bitfinex","ETHUSD",1644134068891,0.59161501,3018.0,3017.6,0.01045041]
["bitfinex","ETHUSD",1644134069936,0.59161501,3018.0,3017.4,2.97241613]
["bitfinex","ETHUSD",1644134070138,0.59161501,3018.0,3017.6,0.01045033]
["bitfinex","ETHUSD",1644134070539,0.63660148,3018.2,3017.6,0.01045033]
["bitfinex","ETHUSD",1644134071137,0.63660148,3018.2,3017.4,2.97241613]
["bitfinex","ETHUSD",1644134071336,0.63660148,3018.2,3017.6,0.01045049]
["bitfinex","ETHUSD",1644134071539,0.58349617,3017.9,3017.6,0.01045049]
["bitfinex","ETHUSD",1644134072344,0.58349617,3017.9,3017.4,2.97241613]
["bitfinex","ETHUSD",1644134072539,0.58349617,3017.9,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134073381,0.58349617,3017.9,3017.4,2.97241613]
["bitfinex","ETHUSD",1644134073586,1.53288044,3018.2,3017.4,2.97241613]
["bitfinex","ETHUSD",1644134073784,0.89627896,3018.2,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134074785,0.42893722,3017.9,3017.6,0.01045049]
["bitfinex","ETHUSD",1644134075787,0.42893722,3017.9,3017.4,2.97241613]
["bitfinex","ETHUSD",1644134075987,0.70199532,3017.8,3017.5,0.71134065]
["bitfinex","ETHUSD",1644134076186,0.89627896,3018.2,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134076387,0.70199307,3018.1,3017.7,0.71134065]
["bitfinex","ETHUSD",1644134077334,0.70199307,3018.1,3017.4,2.97241613]
["bitfinex","ETHUSD",1644134077335,1.17791583,3018.1,3017.8,0.71134065]
["bitfinex","ETHUSD",1644134077541,0.70199307,3018.0,3017.9,0.71134065]
["bitfinex","ETHUSD",1644134077739,0.70199307,3018.0,3017.7,0.71152881]
["bitfinex","ETHUSD",1644134078540,0.70199307,3018.0,3017.8,0.71152881]
["bitfinex","ETHUSD",1644134078739,0.70199307,3018.0,3017.9,0.71152881]
["bitfinex","ETHUSD",1644134078939,0.70199307,3018.0,3017.9,0.71157061]
["bitfinex","ETHUSD",1644134079140,0.70199307,3018.0,3017.8,0.71155188]
["bitfinex","ETHUSD",1644134079343,0.70199307,3018.0,3017.9,0.71155157]
["bitfinex","ETHUSD",1644134079541,0.70199307,3018.0,3017.7,0.71155078]
["bitfinex","ETHUSD",1644134079740,0.70199307,3018.0,3017.8,0.71155241]
["bitfinex","ETHUSD",1644134079941,0.70199307,3018.0,3017.9,0.71155241]
["bitfinex","ETHUSD",1644134080245,0.70199307,3018.0,3017.9,0.71153655]
["bitfinex","ETHUSD",1644134080442,0.70199307,3018.0,3017.7,0.71153332]
["bitfinex","ETHUSD",1644134080643,0.70199307,3018.0,3017.8,0.71154105]
["bitfinex","ETHUSD",1644134080887,0.70199307,3018.0,3017.9,0.71154105]
["bitfinex","ETHUSD",1644134081286,0.70199307,3018.0,3017.9,0.71151884]
["bitfinex","ETHUSD",1644134081487,0.70199307,3018.0,3017.7,0.71151177]
["bitfinex","ETHUSD",1644134082088,0.70199307,3018.0,3017.8,0.71151177]
["bitfinex","ETHUSD",1644134082288,0.70199307,3018.0,3017.9,0.71151177]
["bitfinex","ETHUSD",1644134082488,0.70199307,3018.0,3017.7,0.71149409]
["bitfinex","ETHUSD",1644134082691,0.63660148,3018.0,3017.6,0.01045041]
["bitfinex","ETHUSD",1644134082894,1.33859455,3018.0,3017.6,0.01045041]
["bitfinex","ETHUSD",1644134083090,1.33859455,3018.0,3017.7,0.71168205]
["bitfinex","ETHUSD",1644134083293,1.33859455,3018.0,3017.6,0.01045033]
["bitfinex","ETHUSD",1644134083688,0.90449149,3017.8,3017.6,0.01045033]
["bitfinex","ETHUSD",1644134083891,0.70199307,3017.7,3017.6,0.01045033]
["bitfinex","ETHUSD",1644134084290,0.70199307,3017.7,3017.6,0.71170157]
["bitfinex","ETHUSD",1644134087939,0.70199307,3017.8,3017.6,0.71170157]
["bitfinex","ETHUSD",1644134088143,0.70199307,3017.8,3017.7,0.71170157]
["bitfinex","ETHUSD",1644134088384,0.70199307,3017.8,3017.7,0.7117122]
["bitfinex","ETHUSD",1644134088585,0.70199307,3017.8,3017.6,0.71171936]
["bitfinex","ETHUSD",1644134088785,0.70199307,3017.8,3017.7,0.71172124]
["bitfinex","ETHUSD",1644134088980,0.70199307,3017.8,3017.6,0.71173722]
["bitfinex","ETHUSD",1644134089180,0.70199307,3017.8,3017.7,0.71173682]
["bitfinex","ETHUSD",1644134089382,0.70199307,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134089581,0.70199307,3017.8,3017.7,0.71171336]
["bitfinex","ETHUSD",1644134089783,0.70199307,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134089983,0.70199307,3017.8,3017.7,0.71173188]
["bitfinex","ETHUSD",1644134090182,0.70199307,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134090384,0.70199307,3017.8,3017.7,0.71173795]
["bitfinex","ETHUSD",1644134090585,0.70199307,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134090788,0.70199307,3017.8,3017.7,0.71173381]
["bitfinex","ETHUSD",1644134090987,0.70199307,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134091188,0.70199307,3017.8,3017.7,0.71175643]
["bitfinex","ETHUSD",1644134091389,0.70199307,3017.8,3017.1,3.109917]
["bitfinex","ETHUSD",1644134091586,0.70199307,3017.8,3017.2,0.71176239]
["bitfinex","ETHUSD",1644134091789,0.70199307,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134092235,0.70199307,3017.8,3017.7,0.71174343]
["bitfinex","ETHUSD",1644134092435,0.70199307,3017.8,3017.7,0.71175059]
["bitfinex","ETHUSD",1644134092637,0.70199307,3017.8,3017.2,0.00357484]
["bitfinex","ETHUSD",1644134092835,0.70199307,3017.8,3017.2,0.71533516]
["bitfinex","ETHUSD",1644134093036,0.70199307,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134093438,0.70199307,3017.8,3017.7,0.71174345]
["bitfinex","ETHUSD",1644134093635,0.70199307,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134093937,0.70199307,3017.8,3017.2,0.00357484]
["bitfinex","ETHUSD",1644134094135,0.70199307,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134094537,0.70199307,3017.8,3017.7,0.71179092]
["bitfinex","ETHUSD",1644134094736,0.70199307,3017.8,3017.6,0.01045037]
["bitfinex","ETHUSD",1644134094936,0.70199307,3017.8,3017.7,0.71176106]
["bitfinex","ETHUSD",1644134095136,0.70199307,3017.8,3017.2,0.00357484]
["bitfinex","ETHUSD",1644134095339,0.70199307,3017.8,3017.5,0.01045046]
["bitfinex","ETHUSD",1644134095637,0.70199307,3017.8,3017.6,0.71176963]
["bitfinex","ETHUSD",1644134096487,0.70199307,3017.8,3017.5,0.01045046]
["bitfinex","ETHUSD",1644134096687,0.70199307,3017.8,3017.6,0.71188066]
["bitfinex","ETHUSD",1644134097690,0.70199307,3017.8,3017.5,0.01045046]
["bitfinex","ETHUSD",1644134097892,0.70199307,3017.8,3017.6,0.71186688]
["bitfinex","ETHUSD",1644134098296,0.63660148,3017.8,3017.5,0.01045046]
["bitfinex","ETHUSD",1644134098491,1.33907889,3017.8,3017.5,0.01045046]
["bitfinex","ETHUSD",1644134098695,1.33907889,3017.8,3017.2,0.00357484]
["bitfinex","ETHUSD",1644134098892,0.4273147,3017.4,3017.2,0.00357484]
["bitfinex","ETHUSD",1644134099093,0.70245015,3017.3,3017.2,0.00357484]
["bitfinex","ETHUSD",1644134099291,0.63660148,3017.8,3017.1,0.71197895]
["bitfinex","ETHUSD",1644134099542,0.63660148,3017.8,3017.2,0.00357484]
["bitfinex","ETHUSD",1644134099738,0.63660148,3017.8,3017.6,5.0]
["bitfinex","ETHUSD",1644134100139,0.63660148,3017.8,3017.7,0.71200712]
["bitfinex","ETHUSD",1644134100339,0.63660148,3017.8,3017.6,5.0]
["bitfinex","ETHUSD",1644134100539,0.59050114,3017.7,3017.6,5.0]
["bitfinex","ETHUSD",1644134100844,0.59050114,3017.7,3017.6,2.05177503]
["bitfinex","ETHUSD",1644134101048,4.75,3017.5,3016.7,3.022]
["bitfinex","ETHUSD",1644134101249,0.5040822,3017.2,3017.1,0.00357946]
["bitfinex","ETHUSD",1644134101445,1.14340857,3017.2,3017.0,0.04180957]
["bitfinex","ETHUSD",1644134101645,0.5040822,3017.2,3017.1,0.6843692]
["bitfinex","ETHUSD",1644134102044,1.20657142,3017.2,3017.1,0.6843692]
["bitfinex","ETHUSD",1644134103046,0.70248922,3017.2,3017.1,0.6843692]
["bitfinex","ETHUSD",1644134103303,4.99113664,3017.8,3017.1,0.6843692]
["bitfinex","ETHUSD",1644134103304,0.70248922,3017.4,3017.1,0.6843692]
["bitfinex","ETHUSD",1644134103494,0.70248922,3017.3,3017.2,0.6843692]
["bitfinex","ETHUSD",1644134103693,0.70248922,3017.6,3017.2,0.00357946]
["bitfinex","ETHUSD",1644134103897,0.70248922,3017.6,3017.0,0.69840014]
["bitfinex","ETHUSD",1644134104092,0.70248922,3017.6,3017.1,0.00357946]
["bitfinex","ETHUSD",1644134104593,0.48538668,3017.5,3017.1,0.00357946]
["bitfinex","ETHUSD",1644134104794,0.70248922,3017.4,3017.1,0.00357946]
["bitfinex","ETHUSD",1644134104993,0.70248922,3017.4,3017.1,0.01403075]
["bitfinex","ETHUSD",1644134105392,0.70248922,3017.4,3017.2,0.6843692]
["bitfinex","ETHUSD",1644134105999,0.70248922,3017.4,3016.9,0.68794866]
["bitfinex","ETHUSD",1644134106199,0.70248922,3017.3,3017.1,0.01045121]
["bitfinex","ETHUSD",1644134106403,0.48538668,3017.5,3017.2,0.6843692]
["bitfinex","ETHUSD",1644134106598,0.48538668,3017.5,3017.1,0.01403067]
["bitfinex","ETHUSD",1644134106599,0.70203999,3017.4,3017.3,0.6843692]
["bitfinex","ETHUSD",1644134109140,0.70203999,3017.4,3017.3,0.58831001]
["bitfinex","ETHUSD",1644134113798,0.70203999,3017.4,3017.3,0.53831001]
["bitfinex","ETHUSD",1644134119089,1.12471305,3017.5,3016.9,0.00357946]
["bitfinex","ETHUSD",1644134119490,1.12471305,3017.5,3017.1,0.01044468]
["bitfinex","ETHUSD",1644134119890,3.66554054,3017.4,3017.1,0.01044468]
["bitfinex","ETHUSD",1644134120094,0.63932637,3017.2,3017.1,0.01044468]
["bitfinex","ETHUSD",1644134120292,4.34853664,3017.2,3016.4,0.00357946]
["bitfinex","ETHUSD",1644134120491,4.34853664,3017.2,3016.1,0.00357946]
["bitfinex","ETHUSD",1644134120492,0.52808112,3016.9,3016.1,0.00357946]
["bitfinex","ETHUSD",1644134120895,1.18989035,3016.9,3016.1,0.00357946]
["bitfinex","ETHUSD",1644134121495,1.48989035,3016.9,3016.1,0.00357946]
["bitfinex","ETHUSD",1644134121694,1.18989035,3016.9,3016.3,0.00528265]
["bitfinex","ETHUSD",1644134122146,1.16168116,3016.4,3016.3,0.00528265]
["bitfinex","ETHUSD",1644134122347,0.06417733,3016.4,3016.3,0.00528265]
["bitfinex","ETHUSD",1644134122845,0.06417733,3016.4,3016.2,0.00528291]
["bitfinex","ETHUSD",1644134123046,0.58686341,3016.3,3016.2,0.00528291]
["bitfinex","ETHUSD",1644134123947,0.58686341,3016.3,3015.9,0.00357946]
["bitfinex","ETHUSD",1644134124148,0.58686341,3016.3,3016.1,0.0101265]
["bitfinex","ETHUSD",1644134124750,0.82906,3017.1,3016.1,0.0101265]
["bitfinex","ETHUSD",1644134124951,4.13734787,3017.2,3016.1,0.0101265]
["bitfinex","ETHUSD",1644134124952,0.63791276,3017.2,3016.1,0.0101265]
["bitfinex","ETHUSD",1644134125151,0.93791276,3017.2,3015.9,0.00357946]
["bitfinex","ETHUSD",1644134125353,4.39778573,3017.2,3016.4,0.01010258]
["bitfinex","ETHUSD",1644134125550,0.63791276,3017.2,3016.4,0.01010258]
["bitfinex","ETHUSD",1644134125802,1.4058,3017.3,3016.4,0.01010258]
["bitfinex","ETHUSD",1644134125803,0.98651695,3016.9,3016.4,0.01010258]
["bitfinex","ETHUSD",1644134126398,0.98651695,3016.9,3016.1,0.00357946]
["bitfinex","ETHUSD",1644134126700,0.4576142,3016.2,3016.1,0.00357946]
["bitfinex","ETHUSD",1644134126998,0.98651695,3016.9,3016.0,0.49803243]
["bitfinex","ETHUSD",1644134127202,0.98651695,3016.9,3016.1,0.00357946]
["bitfinex","ETHUSD",1644134127798,0.98651695,3016.9,3016.3,0.00525758]
["bitfinex","ETHUSD",1644134128198,1.04967205,3016.4,3016.3,0.00525758]
["bitfinex","ETHUSD",1644134128598,0.45077218,3016.8,3016.3,0.00525758]
["bitfinex","ETHUSD",1644134128799,0.45077218,3016.8,3015.9,0.00357946]
["bitfinex","ETHUSD",1644134128999,0.57043054,3016.3,3016.2,0.01009505]
["bitfinex","ETHUSD",1644134129844,0.57043054,3016.3,3015.9,0.00357946]
["bitfinex","ETHUSD",1644134130041,0.57043054,3016.3,3016.1,0.01009523]
["bitfinex","ETHUSD",1644134131045,0.57043054,3016.3,3016.0,0.82898]
["bitfinex","ETHUSD",1644134131445,0.57043054,3016.3,3016.0,0.83907531]
["bitfinex","ETHUSD",1644134132244,0.57043054,3016.3,3016.0,0.82898]
["bitfinex","ETHUSD",1644134132448,0.57043054,3016.3,3016.0,0.8388006]
["bitfinex","ETHUSD",1644134132845,0.57043054,3016.3,3016.0,1.8388006]
["bitfinex","ETHUSD",1644134133391,0.57043054,3016.3,3016.0,1.7388006]
["bitfinex","ETHUSD",1644134133591,0.57043054,3016.3,3016.0,0.72898]
["bitfinex","ETHUSD",1644134133793,0.57043054,3016.3,3016.0,1.7388006]
["bitfinex","ETHUSD",1644134134094,0.57043054,3016.3,3016.1,0.6429217]
["bitfinex","ETHUSD",1644134134295,1.2402,3017.3,3016.1,0.6429217]
["bitfinex","ETHUSD",1644134134495,0.76720432,3017.2,3016.1,1.78090116]
["bitfinex","ETHUSD",1644134134694,0.76720432,3017.2,3016.2,0.64650116]
["bitfinex","ETHUSD",1644134134900,0.76720432,3017.2,3016.5,0.00981969]
["bitfinex","ETHUSD",1644134135102,0.76720432,3017.2,3016.6,0.6429217]
["bitfinex","ETHUSD",1644134135295,0.95451855,3017.0,3016.7,0.00357946]
["bitfinex","ETHUSD",1644134135497,0.76720432,3016.9,3016.7,0.00357946]
["bitfinex","ETHUSD",1644134136295,0.76720432,3016.9,3016.6,0.00981953]
["bitfinex","ETHUSD",1644134136496,0.76720432,3016.9,3016.7,0.6429217]
["bitfinex","ETHUSD",1644134137355,0.76720432,3016.9,3016.3,0.00357946]
["bitfinex","ETHUSD",1644134137356,0.76720432,3016.9,3016.8,0.6429217]
["bitfinex","ETHUSD",1644134137759,0.76720432,3016.9,3016.7,0.6429217]
["bitfinex","ETHUSD",1644134138161,0.76720432,3016.8,3016.7,0.6429217]
["bitfinex","ETHUSD",1644134138362,0.55689258,3017.1,3016.7,0.64650116]
["bitfinex","ETHUSD",1644134138559,0.76746091,3017.0,3016.7,1.12350116]
["bitfinex","ETHUSD",1644134138758,0.76746091,3017.0,3016.8,0.6429217]
["bitfinex","ETHUSD",1644134140463,0.76746091,3017.0,3016.9,3.0533582]
["bitfinex","ETHUSD",1644134140660,0.76746091,3017.3,3016.9,3.6962799]
["bitfinex","ETHUSD",1644134140906,2.01091276,3017.7,3017.0,0.6429217]
["bitfinex","ETHUSD",1644134140907,0.76746091,3017.2,3017.0,0.6429217]
["bitfinex","ETHUSD",1644134141103,0.00983473,3017.4,3017.0,0.6429217]
["bitfinex","ETHUSD",1644134141104,0.76746091,3017.1,3017.0,0.6429217]
["bitfinex","ETHUSD",1644134141303,0.76746091,3017.3,3017.0,0.6429217]
["bitfinex","ETHUSD",1644134141703,0.57252085,3017.2,3017.0,0.6429217]
["bitfinex","ETHUSD",1644134141905,0.76746091,3017.1,3017.0,0.6429217]
["bitfinex","ETHUSD",1644134142307,0.76746091,3017.3,3017.0,5.00641088]
["bitfinex","ETHUSD",1644134142510,0.76792788,3017.2,3017.1,0.6429217]
["bitfinex","ETHUSD",1644134142705,0.76792788,3017.2,3017.1,6.58748579]
["bitfinex","ETHUSD",1644134142910,0.76792788,3017.3,3017.1,6.58748579]
["bitfinex","ETHUSD",1644134143107,0.76792788,3017.3,3017.2,4.09044451]
["bitfinex","ETHUSD",1644134143307,0.76792788,3017.3,3017.2,5.09044451]
["bitfinex","ETHUSD",1644134143507,0.77776293,3017.4,3017.2,5.91900451]
["bitfinex","ETHUSD",1644134143710,0.00983505,3017.4,3017.3,4.14366128]
["bitfinex","ETHUSD",1644134143911,0.84853664,3018.5,3017.4,0.82851]
["bitfinex","ETHUSD",1644134143912,0.64094788,3018.5,3017.4,0.82851]
["bitfinex","ETHUSD",1644134144110,2.24730638,3018.9,3017.7,3.0]
["bitfinex","ETHUSD",1644134144111,0.00303512,3018.4,3017.7,3.0]
["bitfinex","ETHUSD",1644134144309,0.00303512,3018.4,3017.9,0.01277853]
["bitfinex","ETHUSD",1644134144550,0.84853664,3019.3,3017.9,0.01277853]
["bitfinex","ETHUSD",1644134144551,0.00303512,3018.6,3018.3,0.82812]
["bitfinex","ETHUSD",1644134144749,0.5,3019.9,3018.5,3.94155191]
["bitfinex","ETHUSD",1644134144952,0.5,3019.9,3019.2,0.93547455]
["bitfinex","ETHUSD",1644134145158,0.5,3019.9,3019.3,6.977]
["bitfinex","ETHUSD",1644134145350,0.5,3019.9,3019.4,1.0]
["bitfinex","ETHUSD",1644134145555,0.0161877,3020.1,3019.7,5.97797643]
["bitfinex","ETHUSD",1644134145751,2.3938504,3020.2,3019.8,0.477]
["bitfinex","ETHUSD",1644134145956,2.3938504,3020.2,3019.9,0.00836277]
["bitfinex","ETHUSD",1644134146154,2.3938504,3020.2,3020.0,1.57251]
["bitfinex","ETHUSD",1644134146355,2.3938504,3020.2,3020.1,3.31218434]
["bitfinex","ETHUSD",1644134146554,2.3938504,3020.2,3020.1,3.78918434]
["bitfinex","ETHUSD",1644134146756,2.3938504,3020.2,3020.1,4.78918434]
["bitfinex","ETHUSD",1644134146957,2.3938504,3020.2,3020.1,6.44469434]
["bitfinex","ETHUSD",1644134147756,2.3938504,3020.2,3020.1,4.95468434]
["bitfinex","ETHUSD",1644134148161,2.3938504,3020.2,3020.1,4.7270643]
["bitfinex","ETHUSD",1644134148393,2.3938504,3020.2,3020.1,1.6425]
["bitfinex","ETHUSD",1644134148596,2.3938504,3020.2,3020.1,4.7288541]
["bitfinex","ETHUSD",1644134148797,2.3938504,3020.2,3020.1,4.75440153]
["bitfinex","ETHUSD",1644134148996,2.3938504,3020.2,3020.1,1.6425]
["bitfinex","ETHUSD",1644134149196,2.3938504,3020.2,3020.1,4.72907296]
["bitfinex","ETHUSD",1644134149396,2.3938504,3020.2,3020.1,4.56357296]
["bitfinex","ETHUSD",1644134149998,2.3938504,3020.2,3020.1,1.477]
["bitfinex","ETHUSD",1644134150803,2.2938504,3020.2,3020.1,1.477]
["bitfinex","ETHUSD",1644134151398,2.2938504,3020.2,3020.1,0.09927324]
["bitfinex","ETHUSD",1644134151598,2.2938504,3020.2,3020.0,1.9232917]
["bitfinex","ETHUSD",1644134151798,2.82970811,3020.2,3020.0,2.4002917]
["bitfinex","ETHUSD",1644134152058,2.82970811,3020.2,3020.0,0.477]
["bitfinex","ETHUSD",1644134152854,0.96803158,3020.1,3020.0,0.477]
["bitfinex","ETHUSD",1644134153054,0.96803158,3020.1,3019.7,0.1655]
["bitfinex","ETHUSD",1644134153254,0.53114583,3019.6,3019.5,1.1655]
["bitfinex","ETHUSD",1644134153455,0.96803158,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644134154255,0.0104783,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644134154756,0.5518371,3019.8,3019.4,0.9934989]
["bitfinex","ETHUSD",1644134155155,0.5518371,3019.8,3019.6,0.82791]
["bitfinex","ETHUSD",1644134155358,0.56231568,3019.8,3019.6,0.82791]
["bitfinex","ETHUSD",1644134156398,0.5518371,3019.8,3019.6,0.82791]
["bitfinex","ETHUSD",1644134156797,0.01047839,3019.9,3019.6,0.82791]
["bitfinex","ETHUSD",1644134157597,2.2938504,3020.2,3019.6,0.82791]
["bitfinex","ETHUSD",1644134157898,0.41934086,3019.8,3019.6,0.82791]
["bitfinex","ETHUSD",1644134158899,0.00485599,3019.9,3019.6,0.99341]
["bitfinex","ETHUSD",1644134159302,0.00485599,3019.9,3019.6,1.99341]
["bitfinex","ETHUSD",1644134159753,0.51728616,3019.7,3019.6,1.99341]
["bitfinex","ETHUSD",1644134160153,0.00277695,3019.9,3019.6,0.99341]
["bitfinex","ETHUSD",1644134160556,0.01326184,3019.9,3019.6,0.99341]
["bitfinex","ETHUSD",1644134161160,0.4605754,3019.8,3019.6,0.99341]
["bitfinex","ETHUSD",1644134161758,0.4605754,3019.8,3019.6,0.1655]
["bitfinex","ETHUSD",1644134162358,0.4605754,3019.8,3019.4,0.1655]
["bitfinex","ETHUSD",1644134163403,0.4605754,3019.8,3018.9,0.1655]
["bitfinex","ETHUSD",1644134163603,0.4605754,3019.8,3018.9,0.82818]
["bitfinex","ETHUSD",1644134163604,1.0562271,3019.2,3018.9,0.82818]
["bitfinex","ETHUSD",1644134163807,0.47829686,3019.1,3018.9,0.82818]
["bitfinex","ETHUSD",1644134164202,1.4124528,3019.1,3018.9,0.82818]
["bitfinex","ETHUSD",1644134164503,0.47829686,3019.1,3018.9,0.82818]
["bitfinex","ETHUSD",1644134164702,0.47829686,3019.1,3018.6,1.65647]
["bitfinex","ETHUSD",1644134164905,0.48107381,3019.1,3018.6,0.82825]
["bitfinex","ETHUSD",1644134165303,0.48107381,3019.1,3018.6,1.65648]
["bitfinex","ETHUSD",1644134165505,0.48107381,3019.1,3018.7,0.8281734]
["bitfinex","ETHUSD",1644134165703,0.5051369,3018.6,3018.4,0.1656]
["bitfinex","ETHUSD",1644134165906,0.00277695,3019.1,3018.4,0.1656]
["bitfinex","ETHUSD",1644134166410,0.01326343,3019.1,3018.5,0.82821]
["bitfinex","ETHUSD",1644134166807,0.01326343,3019.1,3018.6,0.82819]
["bitfinex","ETHUSD",1644134167063,0.01048648,3019.1,3018.6,0.82819]
["bitfinex","ETHUSD",1644134167251,0.52788026,3019.3,3018.6,1.82819]
["bitfinex","ETHUSD",1644134167450,0.01048657,3019.0,3018.6,0.82819]
["bitfinex","ETHUSD",1644134167650,0.01048657,3019.0,3018.6,1.99379]
["bitfinex","ETHUSD",1644134168051,0.01048657,3019.0,3018.7,1.6562312]
["bitfinex","ETHUSD",1644134168252,0.01048657,3019.0,3018.7,2.4843712]
["bitfinex","ETHUSD",1644134168451,0.00277695,3019.3,3018.8,0.82813]
["bitfinex","ETHUSD",1644134168659,0.01048657,3019.0,3018.8,1.6562395]
["bitfinex","ETHUSD",1644134169655,0.49920145,3019.1,3018.8,1.6562395]
["bitfinex","ETHUSD",1644134169855,0.50968793,3019.1,3018.8,1.6562395]
["bitfinex","ETHUSD",1644134170899,0.49920145,3019.1,3018.8,1.8218395]
["bitfinex","ETHUSD",1644134171098,0.01326333,3019.1,3018.8,1.8218395]
["bitfinex","ETHUSD",1644134171302,0.01048638,3019.1,3018.9,1.65608]
["bitfinex","ETHUSD",1644134171498,0.01048638,3019.1,3019.0,0.1656]
["bitfinex","ETHUSD",1644134171703,0.01048638,3019.1,3019.0,0.6426]
["bitfinex","ETHUSD",1644134172098,0.45002023,3019.8,3019.4,0.82797]
["bitfinex","ETHUSD",1644134172299,0.45002023,3019.8,3019.3,2.6494068]
["bitfinex","ETHUSD",1644134172300,0.04193849,3019.7,3019.3,2.6494068]
["bitfinex","ETHUSD",1644134172499,0.04193849,3019.7,3019.3,1.82144]
["bitfinex","ETHUSD",1644134172698,0.04193849,3019.7,3019.3,1.82044866]
["bitfinex","ETHUSD",1644134173197,0.45279718,3019.8,3019.3,0.1655]
["bitfinex","ETHUSD",1644134173399,0.96249432,3019.5,3019.0,0.1655]
["bitfinex","ETHUSD",1644134173599,0.57146895,3019.2,3019.0,0.1655]
["bitfinex","ETHUSD",1644134173804,0.57146895,3019.2,3018.8,0.1656]
["bitfinex","ETHUSD",1644134173999,0.00277695,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644134174203,0.5742459,3019.2,3018.8,0.1656]
["bitfinex","ETHUSD",1644134174551,0.5742459,3019.2,3018.9,0.82813]
["bitfinex","ETHUSD",1644134174748,0.01048638,3019.1,3019.0,0.1656]
["bitfinex","ETHUSD",1644134175546,0.00277695,3019.4,3019.0,0.1656]
["bitfinex","ETHUSD",1644134175746,0.00277695,3019.4,3019.0,0.99364]
["bitfinex","ETHUSD",1644134175949,0.00859022,3019.2,3019.1,0.8280137]
["bitfinex","ETHUSD",1644134176753,1.03783145,3019.8,3019.1,0.8280137]
["bitfinex","ETHUSD",1644134176949,0.00277695,3019.7,3019.3,1.65604]
["bitfinex","ETHUSD",1644134177149,1.0406084,3019.8,3019.3,2.4840751]
["bitfinex","ETHUSD",1644134177349,0.63467708,3019.8,3019.3,2.4840751]
["bitfinex","ETHUSD",1644134177752,0.58841503,3019.7,3019.3,2.4840751]
["bitfinex","ETHUSD",1644134178151,0.59326443,3019.7,3019.3,2.4840751]
["bitfinex","ETHUSD",1644134178396,0.59326443,3019.7,3019.3,0.82802]
["bitfinex","ETHUSD",1644134179097,0.59326443,3019.7,3019.2,0.1655]
["bitfinex","ETHUSD",1644134179098,0.58841503,3019.7,3019.2,0.1655]
["bitfinex","ETHUSD",1644134179307,4.15,3019.2,3018.6,2.1333459]
["bitfinex","ETHUSD",1644134179498,4.15,3019.2,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134179499,3.92378067,3019.1,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134179702,0.3,3019.0,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134180097,1.38814707,3018.9,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134180297,0.6426,3018.9,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134180697,4.1426,3018.9,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134180904,0.74562012,3018.8,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134181102,0.1656,3018.7,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134181908,1.6,3018.8,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134181909,1.7656,3018.8,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134182153,0.74622406,3018.7,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134182955,4.88860126,3018.7,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134183353,5.88860126,3018.7,3018.6,4.59e-05]
["bitfinex","ETHUSD",1644134183554,0.0007541,3017.9,3017.3,0.01049223]
["bitfinex","ETHUSD",1644134184155,1.04184387,3017.6,3017.1,1.0]
["bitfinex","ETHUSD",1644134184356,0.0007541,3017.9,3017.3,0.01049054]
["bitfinex","ETHUSD",1644134185155,0.0007541,3017.9,3017.4,0.65226773]
["bitfinex","ETHUSD",1644134185355,1.16551438,3017.9,3017.4,0.65226773]
["bitfinex","ETHUSD",1644134185556,0.49020114,3017.7,3017.5,0.65226773]
["bitfinex","ETHUSD",1644134185794,0.49020114,3017.7,3017.3,0.01049054]
["bitfinex","ETHUSD",1644134185998,0.49020114,3017.7,3017.4,1.48075856]
["bitfinex","ETHUSD",1644134186299,0.49020114,3017.7,3017.5,0.65222856]
["bitfinex","ETHUSD",1644134186698,0.0007541,3017.9,3017.5,0.65222856]
["bitfinex","ETHUSD",1644134187105,0.0007541,3017.9,3017.5,1.25222856]
["bitfinex","ETHUSD",1644134187298,0.0007541,3017.9,3017.6,1.48063856]
["bitfinex","ETHUSD",1644134187499,0.0007541,3017.9,3017.7,2.30902856]
["bitfinex","ETHUSD",1644134187699,0.0007541,3017.9,3017.8,0.65222856]
["bitfinex","ETHUSD",1644134191055,0.0007541,3017.9,3017.7,0.65222856]
["bitfinex","ETHUSD",1644134193505,0.0007541,3017.9,3017.7,1.48065856]
["bitfinex","ETHUSD",1644134194006,0.0007541,3017.9,3017.7,2.48065856]
["bitfinex","ETHUSD",1644134194207,0.0007541,3017.9,3017.8,0.65222856]
["bitfinex","ETHUSD",1644134199356,0.0007541,3017.9,3017.8,0.65434843]
["bitfinex","ETHUSD",1644134199757,0.0007541,3017.9,3017.7,0.65434843]
["bitfinex","ETHUSD",1644134199956,0.0007541,3017.9,3017.8,0.65434843]
["bitfinex","ETHUSD",1644134200357,0.0007541,3017.9,3017.7,0.65434843]
["bitfinex","ETHUSD",1644134205151,0.0007541,3017.9,3017.7,1.48276633]
["bitfinex","ETHUSD",1644134205355,0.0007541,3017.9,3017.8,0.65434843]
["bitfinex","ETHUSD",1644134207652,0.75133427,3018.3,3017.8,0.65434843]
["bitfinex","ETHUSD",1644134207852,0.75133427,3018.3,3017.9,0.82843]
["bitfinex","ETHUSD",1644134208056,0.75133427,3018.3,3018.0,0.65434843]
["bitfinex","ETHUSD",1644134209704,0.75133427,3018.3,3018.1,0.65434843]
["bitfinex","ETHUSD",1644134209904,0.75133427,3018.3,3017.3,12.0324963]
["bitfinex","ETHUSD",1644134209905,4.13586506,3018.3,3017.3,5.97314951]
["bitfinex","ETHUSD",1644134210105,1.17883093,3018.6,3017.4,0.65596295]
["bitfinex","ETHUSD",1644134210106,4.14036281,3018.2,3017.4,0.65596295]
["bitfinex","ETHUSD",1644134210309,0.1656,3018.5,3017.4,0.65596295]
["bitfinex","ETHUSD",1644134210310,0.58256089,3017.5,3017.4,0.65596295]
["bitfinex","ETHUSD",1644134211908,0.58256089,3017.5,3017.4,1.48449295]
["bitfinex","ETHUSD",1644134212346,1.1656,3018.3,3017.4,0.65596295]
["bitfinex","ETHUSD",1644134212549,0.0125011,3017.8,3016.8,0.04106604]
["bitfinex","ETHUSD",1644134212750,0.0125011,3017.8,3016.8,0.03748468]
["bitfinex","ETHUSD",1644134212751,0.79828935,3017.7,3016.8,0.03748468]
["bitfinex","ETHUSD",1644134212946,0.79828935,3017.7,3016.6,0.00358136]
["bitfinex","ETHUSD",1644134212947,4.32902,3017.6,3016.6,0.00358136]
["bitfinex","ETHUSD",1644134213146,0.1656,3017.5,3016.6,0.00358136]
["bitfinex","ETHUSD",1644134213351,1.16461926,3016.8,3016.6,0.00358136]
["bitfinex","ETHUSD",1644134213545,1.16461926,3016.8,3016.4,0.00358136]
["bitfinex","ETHUSD",1644134214246,4.04764342,3017.4,3016.4,0.00358136]
["bitfinex","ETHUSD",1644134214446,0.54764342,3017.4,3016.4,0.00865453]
["bitfinex","ETHUSD",1644134214847,3.99690244,3017.4,3016.4,0.00865453]
["bitfinex","ETHUSD",1644134215247,1.09906799,3017.0,3016.4,0.00358136]
["bitfinex","ETHUSD",1644134215648,1.09906799,3017.0,3016.7,0.00507267]
["bitfinex","ETHUSD",1644134216308,0.54764342,3017.4,3016.7,0.00507267]
["bitfinex","ETHUSD",1644134216509,0.54764342,3017.4,3016.4,0.00358136]
["bitfinex","ETHUSD",1644134216709,0.54764342,3017.4,3016.7,0.00992121]
["bitfinex","ETHUSD",1644134217112,0.54764342,3017.4,3016.7,1.66724121]
["bitfinex","ETHUSD",1644134217310,1.46640376,3017.4,3016.7,1.67082257]
["bitfinex","ETHUSD",1644134217710,1.46640376,3017.4,3016.7,1.66090136]
["bitfinex","ETHUSD",1644134217911,1.46640376,3017.4,3016.9,0.01005907]
["bitfinex","ETHUSD",1644134218914,1.46640376,3017.4,3016.5,0.00358136]
["bitfinex","ETHUSD",1644134219313,1.46640376,3017.4,3017.0,0.0100589]
["bitfinex","ETHUSD",1644134220147,1.46640376,3017.4,3016.5,0.00358136]
["bitfinex","ETHUSD",1644134220346,1.46640376,3017.4,3017.0,0.01005881]
["bitfinex","ETHUSD",1644134221350,1.46640376,3017.4,3016.6,0.00358136]
["bitfinex","ETHUSD",1644134221550,1.46640376,3017.4,3017.0,0.00988095]
["bitfinex","ETHUSD",1644134222450,1.46640376,3017.4,3016.6,0.00358136]
["bitfinex","ETHUSD",1644134222851,1.42151146,3017.4,3017.0,0.00988095]
["bitfinex","ETHUSD",1644134223708,1.42151146,3017.4,3016.6,0.00358136]
["bitfinex","ETHUSD",1644134223904,1.42151146,3017.4,3017.0,0.00988095]
["bitfinex","ETHUSD",1644134224709,0.56145762,3016.5,3016.4,0.04311374]
["bitfinex","ETHUSD",1644134224905,2.7,3017.3,3016.3,0.13819997]
["bitfinex","ETHUSD",1644134225105,0.99966091,3016.9,3016.4,0.00358136]
["bitfinex","ETHUSD",1644134225805,0.42757612,3016.6,3016.4,0.00358136]
["bitfinex","ETHUSD",1644134226006,0.42757612,3016.6,3016.3,0.13819997]
["bitfinex","ETHUSD",1644134226212,3.5,3017.6,3016.3,0.13819997]
["bitfinex","ETHUSD",1644134226407,3.8,3017.6,3016.4,0.00358136]
["bitfinex","ETHUSD",1644134227247,1.15853442,3017.0,3016.4,0.00358136]
["bitfinex","ETHUSD",1644134227452,0.55341033,3016.5,3016.4,0.00358136]
["bitfinex","ETHUSD",1644134227651,0.55341033,3016.5,3016.3,0.13819997]
["bitfinex","ETHUSD",1644134227852,0.55341033,3016.5,3015.9,0.62603764]
["bitfinex","ETHUSD",1644134227853,4.75,3016.4,3015.9,0.62603764]
["bitfinex","ETHUSD",1644134228056,9.3168,3016.4,3015.7,0.08651879]
["bitfinex","ETHUSD",1644134228255,6.1168,3016.4,3015.7,0.09010023]
["bitfinex","ETHUSD",1644134228454,0.98405118,3016.2,3015.7,0.08651879]
["bitfinex","ETHUSD",1644134228857,0.98405118,3016.2,3015.9,0.01049285]
["bitfinex","ETHUSD",1644134231006,0.87756877,3015.5,3015.2,0.00358144]
["bitfinex","ETHUSD",1644134231207,1.1995,3016.3,3015.4,0.04197769]
["bitfinex","ETHUSD",1644134231414,3.35814518,3016.2,3015.4,0.04197769]
["bitfinex","ETHUSD",1644134231605,4.3224499,3016.6,3015.4,0.04197769]
["bitfinex","ETHUSD",1644134232206,0.42232068,3015.5,3015.2,0.00358144]
["bitfinex","ETHUSD",1644134232407,0.42232068,3015.5,3015.4,0.04197806]
["bitfinex","ETHUSD",1644134233009,0.42232068,3015.5,3015.4,0.67878081]
["bitfinex","ETHUSD",1644134233406,0.42232068,3015.5,3015.4,0.63680275]
["bitfinex","ETHUSD",1644134233606,0.42232068,3015.5,3015.3,0.64729672]
["bitfinex","ETHUSD",1644134233807,0.42232068,3015.5,3015.4,0.63680275]
["bitfinex","ETHUSD",1644134235855,0.42232068,3015.5,3015.3,0.64729672]
["bitfinex","ETHUSD",1644134236057,0.42232068,3015.5,3015.4,0.63680275]
["bitfinex","ETHUSD",1644134236560,0.42232068,3015.5,3015.3,0.01049397]
["bitfinex","ETHUSD",1644134237056,0.9726642,3015.7,3015.2,0.00358144]
["bitfinex","ETHUSD",1644134237256,0.9726642,3015.7,3015.2,0.0140755]
["bitfinex","ETHUSD",1644134237464,0.9726642,3015.7,3015.3,0.6353839]
["bitfinex","ETHUSD",1644134237664,0.9726642,3015.7,3015.2,0.01049406]
["bitfinex","ETHUSD",1644134238064,0.9726642,3015.7,3015.0,0.00358144]
["bitfinex","ETHUSD",1644134238310,0.9726642,3015.7,3014.8,7.38]
["bitfinex","ETHUSD",1644134238497,0.477,3016.1,3014.9,4.13536338]
["bitfinex","ETHUSD",1644134238700,1.2425,3016.3,3015.0,1.63536338]
["bitfinex","ETHUSD",1644134238900,1.2425,3016.3,3015.1,4.13536338]
["bitfinex","ETHUSD",1644134239102,0.1658,3016.4,3015.1,3.5]
["bitfinex","ETHUSD",1644134239301,0.4638732,3015.5,3015.1,3.5]
["bitfinex","ETHUSD",1644134239505,1.10818205,3015.4,3014.9,3.5]
["bitfinex","ETHUSD",1644134239702,1.10818205,3015.4,3015.0,0.63460687]
["bitfinex","ETHUSD",1644134239903,0.4638732,3015.5,3015.0,1.46378687]
["bitfinex","ETHUSD",1644134240203,1.4023,3016.4,3015.1,0.63460687]
["bitfinex","ETHUSD",1644134240503,1.7023,3016.4,3015.1,0.63460687]
["bitfinex","ETHUSD",1644134240703,4.83191265,3016.3,3015.6,0.01048722]
["bitfinex","ETHUSD",1644134240912,1.19428474,3016.2,3015.6,0.01048722]
["bitfinex","ETHUSD",1644134241307,0.44839766,3016.1,3015.6,0.01048722]
["bitfinex","ETHUSD",1644134241708,0.44839766,3016.1,3015.1,0.01241106]
["bitfinex","ETHUSD",1644134241906,0.49214037,3015.5,3015.2,0.04195441]
["bitfinex","ETHUSD",1644134242850,0.49214037,3015.5,3015.1,0.01241106]
["bitfinex","ETHUSD",1644134243352,0.49214037,3015.5,3015.2,0.01048796]
["bitfinex","ETHUSD",1644134244151,0.49214037,3015.5,3015.1,0.01241106]
["bitfinex","ETHUSD",1644134244355,0.49214037,3015.5,3015.2,0.64547832]
["bitfinex","ETHUSD",1644134244553,0.49214037,3015.5,3015.2,0.01048796]
["bitfinex","ETHUSD",1644134244753,0.12977963,3015.6,3015.2,0.01048796]
["bitfinex","ETHUSD",1644134245152,0.54149479,3015.3,3015.2,0.01048796]
["bitfinex","ETHUSD",1644134245352,0.54149479,3015.3,3015.1,0.01241106]
["bitfinex","ETHUSD",1644134245553,0.54149479,3015.3,3015.2,0.01048787]
["bitfinex","ETHUSD",1644134246203,0.54149479,3015.3,3015.2,0.62118116]
["bitfinex","ETHUSD",1644134246604,0.54149479,3015.3,3015.2,0.61069329]
["bitfinex","ETHUSD",1644134247109,0.54149479,3015.3,3015.1,0.01048815]
["bitfinex","ETHUSD",1644134247704,0.54149479,3015.3,3015.0,0.00357535]
["bitfinex","ETHUSD",1644134247905,0.54149479,3015.3,3015.0,0.01406359]
["bitfinex","ETHUSD",1644134248107,1.00870582,3015.1,3015.0,0.01406359]
["bitfinex","ETHUSD",1644134248906,1.00870582,3015.1,3015.0,0.00357535]
["bitfinex","ETHUSD",1644134249109,1.00870582,3015.1,3014.9,0.00357535]
["bitfinex","ETHUSD",1644134249308,1.00870582,3015.1,3014.9,0.01406387]
["bitfinex","ETHUSD",1644134249552,1.00870582,3015.1,3014.9,0.01048852]
["bitfinex","ETHUSD",1644134249750,0.54149479,3015.3,3014.9,0.01048852]
["bitfinex","ETHUSD",1644134249951,0.54149479,3015.3,3014.9,0.01406387]
["bitfinex","ETHUSD",1644134250154,0.54149479,3015.3,3014.9,0.00357535]
["bitfinex","ETHUSD",1644134250349,0.54149479,3015.3,3014.9,0.01406378]
["bitfinex","ETHUSD",1644134250753,1.44442013,3015.3,3014.9,0.01406378]
["bitfinex","ETHUSD",1644134251358,1.44442013,3015.3,3014.9,0.00357535]
["bitfinex","ETHUSD",1644134251556,1.44442013,3015.3,3014.9,0.01406378]
["bitfinex","ETHUSD",1644134253698,1.44442013,3015.3,3014.9,0.00357535]
["bitfinex","ETHUSD",1644134253898,1.44442013,3015.3,3014.9,0.62641798]
["bitfinex","ETHUSD",1644134254102,1.44442013,3015.3,3014.9,0.01406378]
["bitfinex","ETHUSD",1644134254998,1.44442013,3015.3,3014.9,0.00357535]
["bitfinex","ETHUSD",1644134255199,1.44442013,3015.3,3014.9,0.62643356]
["bitfinex","ETHUSD",1644134255400,1.44442013,3015.3,3015.0,0.61236978]
["bitfinex","ETHUSD",1644134256404,1.44442013,3015.3,3015.0,0.01048833]
["bitfinex","ETHUSD",1644134256604,0.54149479,3015.3,3015.0,0.01048833]
["bitfinex","ETHUSD",1644134257294,0.54149479,3015.3,3015.1,0.61346986]
["bitfinex","ETHUSD",1644134257497,0.54149479,3015.3,3015.0,0.01048833]
["bitfinex","ETHUSD",1644134257694,0.54149479,3015.3,3015.1,0.61351261]
["bitfinex","ETHUSD",1644134258395,0.54149479,3015.3,3015.0,0.01048833]
["bitfinex","ETHUSD",1644134258595,0.54149479,3015.3,3014.9,0.00357535]
["bitfinex","ETHUSD",1644134258795,0.54149479,3015.3,3015.0,0.01048824]
["bitfinex","ETHUSD",1644134259799,0.54149479,3015.3,3014.9,0.00357535]
["bitfinex","ETHUSD",1644134260004,0.54149479,3015.3,3015.0,0.01048833]
["bitfinex","ETHUSD",1644134260201,1.10653858,3015.2,3015.0,0.01048833]
["bitfinex","ETHUSD",1644134261005,1.10653858,3015.2,3014.9,0.00357535]
["bitfinex","ETHUSD",1644134261205,1.10653858,3015.2,3014.9,0.01048843]
["bitfinex","ETHUSD",1644134261406,1.10653858,3015.2,3014.9,0.01406378]
["bitfinex","ETHUSD",1644134261606,0.3,3015.1,3014.9,0.01406378]
["bitfinex","ETHUSD",1644134261807,3.29119837,3015.1,3014.9,0.01048843]
["bitfinex","ETHUSD",1644134262206,1.0,3015.0,3014.6,0.01488417]
["bitfinex","ETHUSD",1644134262406,1.0,3015.0,3014.8,0.01048861]
["bitfinex","ETHUSD",1644134262407,4.25,3014.9,3014.8,0.01048861]
["bitfinex","ETHUSD",1644134262611,4.55,3014.9,3014.8,0.01048861]
["bitfinex","ETHUSD",1644134262806,4.55,3014.9,3014.2,7.38]
["bitfinex","ETHUSD",1644134262807,4.75,3014.7,3014.2,2.95076474]
["bitfinex","ETHUSD",1644134263009,4.75,3014.7,3013.4,3.5]
["bitfinex","ETHUSD",1644134263010,3.78272841,3014.6,3013.4,3.5]
["bitfinex","ETHUSD",1644134263212,0.79153004,3014.5,3013.5,0.61648201]
["bitfinex","ETHUSD",1644134263407,2.09153004,3014.5,3013.6,4.11648201]
["bitfinex","ETHUSD",1644134263711,0.79153004,3014.4,3013.7,0.61648201]
["bitfinex","ETHUSD",1644134263907,1.72481943,3014.3,3013.8,0.61648201]
["bitfinex","ETHUSD",1644134264106,0.88948432,3013.5,3013.3,3.5]
["bitfinex","ETHUSD",1644134264306,0.88948432,3013.5,3013.4,0.61741948]
["bitfinex","ETHUSD",1644134264550,0.88948432,3013.5,3012.9,0.98766597]
["bitfinex","ETHUSD",1644134264551,1.30886476,3013.5,3013.2,4.11741948]
["bitfinex","ETHUSD",1644134264754,0.15927403,3013.5,3013.3,0.61741948]
["bitfinex","ETHUSD",1644134264953,0.15927403,3013.5,3013.0,3.5]
["bitfinex","ETHUSD",1644134264954,1.09289052,3013.4,3013.0,3.5]
["bitfinex","ETHUSD",1644134265157,1.09289052,3013.4,3013.1,0.5955977]
["bitfinex","ETHUSD",1644134265354,1.09289052,3013.4,3013.2,0.5955977]
["bitfinex","ETHUSD",1644134265556,1.09289052,3013.4,3013.3,0.5455977]
["bitfinex","ETHUSD",1644134265757,1.09289052,3013.4,3012.9,1.0]
["bitfinex","ETHUSD",1644134265960,0.15927403,3013.5,3012.7,1.1749]
["bitfinex","ETHUSD",1644134266959,1.03430666,3013.4,3012.7,1.1749]
["bitfinex","ETHUSD",1644134267159,1.03430666,3013.4,3012.6,1.1948049]
["bitfinex","ETHUSD",1644134267357,1.03430666,3013.4,3012.9,0.01045918]
["bitfinex","ETHUSD",1644134268158,1.03430666,3013.4,3012.6,1.1948049]
["bitfinex","ETHUSD",1644134268407,3.58793823,3013.3,3012.6,1.1948049]
["bitfinex","ETHUSD",1644134268708,1.64092319,3012.7,3012.6,1.1948049]
["bitfinex","ETHUSD",1644134270210,5.231563,3012.7,3012.6,1.1948049]
["bitfinex","ETHUSD",1644134270415,1.64092319,3012.7,3012.6,1.1948049]
["bitfinex","ETHUSD",1644134272452,0.1658,3013.6,3012.6,1.1948049]
["bitfinex","ETHUSD",1644134272656,1.3878,3013.9,3012.7,3.977]
["bitfinex","ETHUSD",1644134272855,1.3846,3014.4,3012.9,0.8298]
["bitfinex","ETHUSD",1644134273059,1.2188,3014.4,3013.0,4.277]
["bitfinex","ETHUSD",1644134273262,0.17621977,3015.0,3013.6,0.0129807]
["bitfinex","ETHUSD",1644134273453,0.43942911,3013.9,3013.6,0.01943398]
["bitfinex","ETHUSD",1644134273653,0.43942911,3013.9,3013.7,0.477]
["bitfinex","ETHUSD",1644134273858,0.99210738,3014.1,3013.7,0.477]
["bitfinex","ETHUSD",1644134274456,4.87290684,3015.0,3013.7,0.477]
["bitfinex","ETHUSD",1644134274656,0.1658,3014.9,3013.7,0.477]
["bitfinex","ETHUSD",1644134274856,0.58546397,3014.1,3013.7,0.477]
["bitfinex","ETHUSD",1644134275661,0.87708079,3014.0,3013.7,0.477]
["bitfinex","ETHUSD",1644134275904,0.87708079,3014.0,3013.8,0.82956]
["bitfinex","ETHUSD",1644134276904,0.1658,3014.9,3013.8,0.82956]
["bitfinex","ETHUSD",1644134277104,0.1658,3014.9,3013.9,0.82951]
["bitfinex","ETHUSD",1644134277305,0.0104273,3015.0,3014.2,0.82945]
["bitfinex","ETHUSD",1644134277705,0.0104273,3015.0,3014.3,0.477]
["bitfinex","ETHUSD",1644134277907,0.94755138,3014.8,3014.3,0.477]
["bitfinex","ETHUSD",1644134278105,0.54528635,3014.7,3014.4,0.01043017]
["bitfinex","ETHUSD",1644134278309,0.54528635,3014.7,3014.4,0.49099937]
["bitfinex","ETHUSD",1644134278506,0.54528635,3014.7,3014.4,0.01043017]
["bitfinex","ETHUSD",1644134279107,0.54528635,3014.7,3014.1,0.0035692]
["bitfinex","ETHUSD",1644134279306,0.54528635,3014.7,3014.4,0.01043027]
["bitfinex","ETHUSD",1644134279553,0.57379486,3014.7,3014.4,0.01043027]
["bitfinex","ETHUSD",1644134280153,0.57379486,3014.7,3014.2,0.0035692]
["bitfinex","ETHUSD",1644134280553,0.57379486,3014.7,3014.4,0.01043027]
["bitfinex","ETHUSD",1644134281358,0.57379486,3014.7,3014.2,0.0035692]
["bitfinex","ETHUSD",1644134281858,0.57379486,3014.7,3014.4,0.01043027]
["bitfinex","ETHUSD",1644134282460,0.57379486,3014.7,3014.0,0.44099947]
["bitfinex","ETHUSD",1644134282659,0.94755138,3014.8,3014.0,0.44099947]
["bitfinex","ETHUSD",1644134283309,0.94755138,3014.8,3014.1,0.0035693]
["bitfinex","ETHUSD",1644134283902,0.94755138,3014.8,3014.1,0.8330093]
["bitfinex","ETHUSD",1644134284102,0.95246071,3014.8,3014.2,0.0035693]
["bitfinex","ETHUSD",1644134285002,0.94755138,3014.8,3014.2,0.0035693]
["bitfinex","ETHUSD",1644134285204,0.94755138,3014.8,3014.3,0.82945]
["bitfinex","ETHUSD",1644134285205,0.01042897,3014.8,3014.3,0.82945]
["bitfinex","ETHUSD",1644134285405,0.00196743,3014.8,3014.4,2.4917283]
["bitfinex","ETHUSD",1644134285605,0.00196743,3014.8,3014.5,2.14283011]
["bitfinex","ETHUSD",1644134285803,0.00196743,3014.8,3014.5,3.74283011]
["bitfinex","ETHUSD",1644134286009,0.00196743,3014.8,3014.5,3.73559]
["bitfinex","ETHUSD",1644134286207,0.46037631,3015.0,3014.5,3.74147932]
["bitfinex","ETHUSD",1644134286406,0.46037631,3015.0,3014.6,1.65846]
["bitfinex","ETHUSD",1644134286607,0.46037631,3015.0,3014.8,0.82924]
["bitfinex","ETHUSD",1644134288058,0.46037631,3015.0,3014.7,0.477]
["bitfinex","ETHUSD",1644134288858,0.46528588,3015.0,3014.7,0.477]
["bitfinex","ETHUSD",1644134289760,0.46037631,3015.0,3014.7,0.477]
["bitfinex","ETHUSD",1644134290161,0.47080498,3015.0,3014.7,0.477]
["bitfinex","ETHUSD",1644134290462,0.47080498,3015.0,3014.4,0.01043058]
["bitfinex","ETHUSD",1644134290665,4.4000644,3014.9,3014.4,0.01043058]
["bitfinex","ETHUSD",1644134290917,0.47080498,3015.0,3014.4,0.01043058]
["bitfinex","ETHUSD",1644134290918,0.83804303,3014.8,3014.4,0.01043058]
["bitfinex","ETHUSD",1644134291116,0.83804303,3014.8,3014.0,6.7955]
["bitfinex","ETHUSD",1644134291117,0.83804303,3014.7,3014.0,6.7955]
["bitfinex","ETHUSD",1644134291320,0.83804303,3014.6,3014.4,0.01043026]
["bitfinex","ETHUSD",1644134291517,2.2118298,3014.5,3014.4,0.01043026]
["bitfinex","ETHUSD",1644134292317,2.2118298,3014.5,3014.0,0.0035693]
["bitfinex","ETHUSD",1644134292518,1.37378677,3014.5,3014.3,0.01043045]
["bitfinex","ETHUSD",1644134293118,4.36624394,3014.4,3014.3,0.01043045]
["bitfinex","ETHUSD",1644134293519,4.36624394,3014.4,3014.0,0.0035693]
["bitfinex","ETHUSD",1644134293719,0.83853418,3014.3,3014.2,0.01043063]
["bitfinex","ETHUSD",1644134293923,1.37378677,3014.5,3014.2,0.01043063]
["bitfinex","ETHUSD",1644134294320,4.29210807,3014.4,3014.2,0.01043063]
["bitfinex","ETHUSD",1644134294559,4.24025948,3014.3,3014.2,0.01043063]
["bitfinex","ETHUSD",1644134294760,4.24025948,3014.3,3014.0,0.0035693]
["bitfinex","ETHUSD",1644134294960,3.40165382,3014.3,3014.1,0.01043072]
["bitfinex","ETHUSD",1644134295162,3.3848387,3014.4,3014.1,0.01043072]
["bitfinex","ETHUSD",1644134295362,0.8387953,3014.3,3014.1,0.01043072]
["bitfinex","ETHUSD",1644134295561,3.58827014,3014.2,3014.1,0.01043072]
["bitfinex","ETHUSD",1644134295761,4.42706544,3014.2,3013.7,0.04172916]
["bitfinex","ETHUSD",1644134295960,3.38151334,3014.1,3013.5,0.0035693]
["bitfinex","ETHUSD",1644134296160,3.95566278,3014.4,3014.0,0.010431]
["bitfinex","ETHUSD",1644134296363,0.83891533,3014.3,3014.0,0.010431]
["bitfinex","ETHUSD",1644134296566,3.44385488,3014.2,3014.0,0.010431]
["bitfinex","ETHUSD",1644134297164,3.74385488,3014.2,3013.3,0.0035693]
["bitfinex","ETHUSD",1644134297363,0.47815229,3014.0,3013.9,0.01043109]
["bitfinex","ETHUSD",1644134298311,1.58246121,3014.0,3013.3,0.0035693]
["bitfinex","ETHUSD",1644134298503,1.10430892,3014.0,3013.8,0.01043137]
["bitfinex","ETHUSD",1644134298700,0.55610309,3013.9,3013.8,0.01043137]
["bitfinex","ETHUSD",1644134299502,0.55610309,3013.9,3013.1,1.6630493]
["bitfinex","ETHUSD",1644134299703,1.10430892,3014.0,3013.2,0.615672]
["bitfinex","ETHUSD",1644134299905,1.10430892,3014.0,3013.3,0.57393954]
["bitfinex","ETHUSD",1644134300402,1.10430892,3014.0,3013.3,1.05093954]
["bitfinex","ETHUSD",1644134300601,1.10430892,3014.0,3013.4,0.57037024]
["bitfinex","ETHUSD",1644134300804,0.49740763,3013.9,3013.5,0.0035693]
["bitfinex","ETHUSD",1644134301008,0.49740763,3013.9,3013.5,0.01400122]
["bitfinex","ETHUSD",1644134301305,0.49740763,3013.9,3013.6,0.57037024]
["bitfinex","ETHUSD",1644134302052,0.49740763,3013.9,3013.7,0.57037024]
["bitfinex","ETHUSD",1644134302255,0.49740763,3013.9,3013.6,0.01043173]
["bitfinex","ETHUSD",1644134302753,0.49740763,3013.9,3013.7,0.57071233]
["bitfinex","ETHUSD",1644134303356,0.42903329,3013.8,3013.6,0.01043164]
["bitfinex","ETHUSD",1644134303758,0.42903329,3013.8,3013.7,0.57085678]
["bitfinex","ETHUSD",1644134305460,0.08110346,3013.8,3013.7,0.57085678]
["bitfinex","ETHUSD",1644134307310,0.92937273,3013.8,3013.7,0.57085678]
["bitfinex","ETHUSD",1644134308810,0.08110346,3013.8,3013.7,0.57085678]
["bitfinex","ETHUSD",1644134311360,1.0,3014.6,3013.7,0.57085678]
["bitfinex","ETHUSD",1644134311561,0.84203829,3014.5,3013.8,0.57442608]
["bitfinex","ETHUSD",1644134311761,0.84203829,3014.5,3013.9,0.57085678]
["bitfinex","ETHUSD",1644134311959,0.84203829,3014.5,3014.0,0.0035693]
["bitfinex","ETHUSD",1644134312164,0.84203829,3014.5,3013.7,0.57511572]
["bitfinex","ETHUSD",1644134312360,0.84203829,3014.4,3013.8,0.0035693]
["bitfinex","ETHUSD",1644134312561,0.84203829,3014.3,3013.8,0.0035693]
["bitfinex","ETHUSD",1644134312761,0.84203829,3014.6,3013.8,0.0035693]
["bitfinex","ETHUSD",1644134312960,0.57615712,3014.0,3013.9,0.01043109]
["bitfinex","ETHUSD",1644134313163,0.57615712,3014.0,3013.9,1.72148416]
["bitfinex","ETHUSD",1644134313164,0.84203829,3014.0,3013.9,1.72148416]
["bitfinex","ETHUSD",1644134313409,0.85514639,3015.0,3013.9,4.94694783]
["bitfinex","ETHUSD",1644134313410,0.01042763,3015.0,3013.9,4.94694783]
["bitfinex","ETHUSD",1644134313609,0.8487326,3014.9,3014.0,1.88160572]
["bitfinex","ETHUSD",1644134313810,0.8487326,3014.9,3014.1,4.09969809]
["bitfinex","ETHUSD",1644134314007,0.8487326,3014.9,3014.2,0.57154642]
["bitfinex","ETHUSD",1644134314208,0.8487326,3014.8,3014.3,3.9038697]
["bitfinex","ETHUSD",1644134314410,0.0104282,3015.0,3014.3,3.9038697]
["bitfinex","ETHUSD",1644134314411,0.57147752,3014.4,3014.3,3.33232328]
["bitfinex","ETHUSD",1644134314608,0.57147752,3014.4,3014.3,3.89742984]
["bitfinex","ETHUSD",1644134315008,0.57147752,3014.4,3014.3,3.88699939]
["bitfinex","ETHUSD",1644134315212,0.57147752,3014.4,3014.3,4.71638939]
["bitfinex","ETHUSD",1644134315413,1.42028295,3014.4,3014.3,4.48407055]
["bitfinex","ETHUSD",1644134315614,0.57147752,3014.4,3014.3,4.48407055]
["bitfinex","ETHUSD",1644134316013,0.57147752,3014.4,3014.3,5.31346055]
["bitfinex","ETHUSD",1644134316614,0.84931076,3014.4,3014.3,5.31346055]
["bitfinex","ETHUSD",1644134316816,0.84931076,3014.9,3014.3,5.31346055]
["bitfinex","ETHUSD",1644134317056,0.84931076,3014.9,3014.4,0.56510656]
["bitfinex","ETHUSD",1644134317655,0.84931076,3014.8,3014.4,0.57553682]
["bitfinex","ETHUSD",1644134317856,0.84931076,3014.7,3014.5,0.56510656]
["bitfinex","ETHUSD",1644134318057,0.84931076,3014.6,3014.5,0.56510656]
["bitfinex","ETHUSD",1644134318455,0.84931076,3014.9,3014.5,0.56510656]
["bitfinex","ETHUSD",1644134318859,0.84931076,3014.9,3014.1,5.54944096]
["bitfinex","ETHUSD",1644134318860,0.84931076,3014.9,3014.6,0.56510656]
["bitfinex","ETHUSD",1644134319057,0.84931076,3014.9,3014.4,0.01043027]
["bitfinex","ETHUSD",1644134319260,0.84931076,3014.9,3014.5,0.56550398]
["bitfinex","ETHUSD",1644134320162,0.84931076,3014.9,3014.6,0.56550398]
["bitfinex","ETHUSD",1644134320359,0.84931076,3014.9,3014.4,0.01043034]
["bitfinex","ETHUSD",1644134320564,0.84931076,3014.9,3014.5,0.56543045]
["bitfinex","ETHUSD",1644134321210,0.84931076,3014.9,3014.6,0.56543045]
["bitfinex","ETHUSD",1644134321411,0.84931076,3014.9,3014.4,0.01043034]
["bitfinex","ETHUSD",1644134321609,0.84931076,3014.9,3014.5,0.56540399]
["bitfinex","ETHUSD",1644134322409,0.84931076,3014.9,3014.6,0.56540399]
["bitfinex","ETHUSD",1644134322609,0.84931076,3014.9,3014.4,0.01043034]
["bitfinex","ETHUSD",1644134322813,0.84931076,3014.9,3014.5,0.56546235]
["bitfinex","ETHUSD",1644134323715,0.84931076,3014.9,3014.6,0.56546235]
["bitfinex","ETHUSD",1644134323916,0.84931076,3014.9,3014.4,0.01043034]
["bitfinex","ETHUSD",1644134324117,0.84931076,3014.9,3014.5,0.56542809]
["bitfinex","ETHUSD",1644134324961,0.84931076,3014.9,3014.6,0.56542809]
["bitfinex","ETHUSD",1644134325165,0.84931076,3014.9,3014.7,0.56542809]
["bitfinex","ETHUSD",1644134325369,0.84931076,3014.9,3014.4,0.83982034]
["bitfinex","ETHUSD",1644134325567,0.84931076,3014.9,3014.5,0.56523122]
["bitfinex","ETHUSD",1644134325967,0.84931076,3014.9,3014.6,0.56523122]
["bitfinex","ETHUSD",1644134326177,0.84931076,3014.9,3014.7,0.56523122]
["bitfinex","ETHUSD",1644134326366,0.84931076,3014.9,3014.4,0.01043034]
["bitfinex","ETHUSD",1644134326567,0.84931076,3014.9,3014.5,0.56523906]
["bitfinex","ETHUSD",1644134327166,0.84931076,3014.9,3014.6,0.56523906]
["bitfinex","ETHUSD",1644134327367,0.84931076,3014.9,3014.4,0.01043034]
["bitfinex","ETHUSD",1644134327567,0.84931076,3014.9,3014.5,0.56525502]
["bitfinex","ETHUSD",1644134328168,0.84931076,3014.9,3014.5,0.56424848]
["bitfinex","ETHUSD",1644134328406,0.54288545,3014.5,3014.4,0.83982034]
["bitfinex","ETHUSD",1644134329411,0.54288545,3014.5,3014.4,0.82939]
["bitfinex","ETHUSD",1644134329810,0.54288545,3014.5,3014.3,3.09083227]
["bitfinex","ETHUSD",1644134330009,0.54288545,3014.5,3014.3,0.01043045]
["bitfinex","ETHUSD",1644134330210,0.54288545,3014.5,3014.3,3.03435736]
["bitfinex","ETHUSD",1644134330714,0.54288545,3014.5,3014.3,3.02392691]
["bitfinex","ETHUSD",1644134332853,0.54288545,3014.5,3014.2,1.66927054]
["bitfinex","ETHUSD",1644134333054,0.54288545,3014.5,3014.1,6.62246143]
["bitfinex","ETHUSD",1644134333260,0.54288545,3014.5,3014.2,0.01043054]
["bitfinex","ETHUSD",1644134334358,0.54288545,3014.5,3014.1,6.62246143]
["bitfinex","ETHUSD",1644134334559,0.54288545,3014.5,3014.2,0.01043063]
["bitfinex","ETHUSD",1644134335459,0.54288545,3014.5,3013.7,5.1179]
["bitfinex","ETHUSD",1644134335659,0.54288545,3014.5,3014.2,0.01043063]
["bitfinex","ETHUSD",1644134335921,1.64876732,3014.5,3014.2,0.01043063]
["bitfinex","ETHUSD",1644134336616,1.64876732,3014.5,3013.7,5.1179]
["bitfinex","ETHUSD",1644134337016,1.64876732,3014.5,3014.2,0.01043063]
["bitfinex","ETHUSD",1644134337418,0.54288545,3014.5,3014.2,0.01043063]
["bitfinex","ETHUSD",1644134337819,0.54288545,3014.5,3013.7,8.99675325]
["bitfinex","ETHUSD",1644134338017,0.58653807,3013.8,3013.7,9.03848204]
["bitfinex","ETHUSD",1644134338221,0.63353907,3014.9,3013.7,3.92058204]
["bitfinex","ETHUSD",1644134338422,1.14202393,3014.7,3013.7,3.92058204]
["bitfinex","ETHUSD",1644134339019,1.14202393,3014.7,3013.7,3.87885325]
["bitfinex","ETHUSD",1644134339424,1.14202393,3014.7,3014.0,0.01043091]
["bitfinex","ETHUSD",1644134339858,0.56300564,3014.6,3014.0,0.83993091]
["bitfinex","ETHUSD",1644134340058,0.56300564,3014.6,3014.0,0.01043091]
["bitfinex","ETHUSD",1644134340358,0.56300564,3014.6,3013.9,3.80572365]
["bitfinex","ETHUSD",1644134340559,0.56300564,3014.6,3014.1,0.01043072]
["bitfinex","ETHUSD",1644134341467,0.56300564,3014.6,3013.7,4.79363837]
["bitfinex","ETHUSD",1644134341766,0.56300564,3014.6,3013.8,0.00552756]
["bitfinex","ETHUSD",1644134342666,0.56300564,3014.6,3013.9,0.82954]
["bitfinex","ETHUSD",1644134343320,0.56300564,3014.6,3013.8,0.00552756]
["bitfinex","ETHUSD",1644134343811,0.56300564,3014.6,3014.0,0.8295]
["bitfinex","ETHUSD",1644134344011,0.0104293,3014.5,3013.9,0.82953]
["bitfinex","ETHUSD",1644134344211,0.0104293,3014.5,3013.9,3.86117325]
["bitfinex","ETHUSD",1644134344612,0.0104293,3014.5,3013.9,0.82953]
["bitfinex","ETHUSD",1644134344911,0.0104293,3014.5,3013.8,0.0104316]
["bitfinex","ETHUSD",1644134345112,0.46477607,3013.9,3013.7,4.79520775]
["bitfinex","ETHUSD",1644134345312,0.46477607,3013.9,3013.8,3.05795046]
["bitfinex","ETHUSD",1644134346311,0.46477607,3013.9,3013.8,3.04751886]
["bitfinex","ETHUSD",1644134346611,0.09224512,3013.9,3013.8,3.04751886]
["bitfinex","ETHUSD",1644134348070,0.09224512,3013.9,3013.8,3.61335607]
["bitfinex","ETHUSD",1644134350268,0.01042873,3014.5,3014.1,1.19183279]
["bitfinex","ETHUSD",1644134350469,0.85043951,3014.4,3014.2,0.56583721]
["bitfinex","ETHUSD",1644134351413,0.49960817,3014.3,3014.2,0.56583721]
["bitfinex","ETHUSD",1644134351814,1.35004768,3014.3,3014.2,0.56583721]
["bitfinex","ETHUSD",1644134352016,1.35004768,3014.3,3014.0,0.56583721]
["bitfinex","ETHUSD",1644134352215,0.85043951,3014.2,3014.1,0.56583721]
["bitfinex","ETHUSD",1644134352515,0.85043951,3014.2,3014.0,0.56583721]
["bitfinex","ETHUSD",1644134352716,0.85043951,3014.2,3014.1,0.56583721]
["bitfinex","ETHUSD",1644134366519,0.85827593,3014.2,3014.1,0.56583721]
["bitfinex","ETHUSD",1644134366824,0.85833468,3014.2,3014.1,0.56583721]
["bitfinex","ETHUSD",1644134367019,0.85833468,3014.2,3013.8,0.0098008]
["bitfinex","ETHUSD",1644134367321,2.85833468,3014.1,3013.9,0.56001538]
["bitfinex","ETHUSD",1644134367618,0.85833468,3014.0,3013.5,4.9464]
["bitfinex","ETHUSD",1644134367818,1.18411329,3013.9,3013.6,0.56024428]
["bitfinex","ETHUSD",1644134368021,0.85833468,3013.8,3013.7,0.56024428]
["bitfinex","ETHUSD",1644134368219,1.38647035,3013.8,3013.7,0.56024428]
["bitfinex","ETHUSD",1644134368420,1.38647035,3013.8,3013.5,0.56024428]
["bitfinex","ETHUSD",1644134368619,0.85833468,3013.7,3013.6,0.56024428]
["bitfinex","ETHUSD",1644134368820,0.85833468,3013.7,3013.2,1.19398305]
["bitfinex","ETHUSD",1644134369019,0.85833468,3013.7,3013.3,0.56024428]
["bitfinex","ETHUSD",1644134369219,0.85833468,3013.7,3013.4,0.56024428]
["bitfinex","ETHUSD",1644134371666,0.85833468,3013.7,3013.4,0.57067028]
["bitfinex","ETHUSD",1644134371868,0.85833468,3013.7,3013.5,0.56024428]
["bitfinex","ETHUSD",1644134372870,0.85833468,3013.7,3013.6,0.56024428]
["bitfinex","ETHUSD",1644134373514,0.85833468,3013.7,3013.5,0.56024428]
["bitfinex","ETHUSD",1644134373716,0.85833468,3013.7,3013.6,0.56024428]
["bitfinex","ETHUSD",1644134374118,0.85833468,3013.7,3013.4,0.00979752]
["bitfinex","ETHUSD",1644134374317,0.85833468,3013.7,3013.5,0.56024428]
["bitfinex","ETHUSD",1644134375318,0.85833468,3013.7,3013.6,0.56024428]
["bitfinex","ETHUSD",1644134375519,0.85833468,3013.7,3013.6,3.73629488]
["bitfinex","ETHUSD",1644134375723,0.00979547,3014.1,3013.6,3.96987631]
["bitfinex","ETHUSD",1644134375922,0.85729898,3014.0,3013.7,0.56024428]
["bitfinex","ETHUSD",1644134376420,0.85729898,3013.9,3013.8,3.04732585]
["bitfinex","ETHUSD",1644134376622,1.42234808,3013.9,3013.8,1.61306024]
["bitfinex","ETHUSD",1644134376821,0.85729898,3013.9,3013.8,1.61306024]
["bitfinex","ETHUSD",1644134377059,0.85729898,3013.9,3013.8,4.64194484]
["bitfinex","ETHUSD",1644134377263,0.85729898,3014.0,3013.8,1.61306024]
["bitfinex","ETHUSD",1644134377460,0.85729898,3013.9,3013.8,1.05281596]
["bitfinex","ETHUSD",1644134377660,0.85729898,3013.9,3013.8,1.61251324]
["bitfinex","ETHUSD",1644134377859,0.85729898,3014.0,3013.8,1.61251324]
["bitfinex","ETHUSD",1644134378059,0.00984426,3014.1,3013.8,1.05281596]
["bitfinex","ETHUSD",1644134378060,1.4522942,3013.9,3013.8,1.05281596]
["bitfinex","ETHUSD",1644134378259,1.4522942,3013.9,3013.8,1.61249213]
["bitfinex","ETHUSD",1644134379260,0.85729898,3013.9,3013.8,1.61249213]
["bitfinex","ETHUSD",1644134379660,0.85729898,3014.0,3013.8,1.61249213]
["bitfinex","ETHUSD",1644134379869,0.63353907,3014.6,3013.5,1.96684]
["bitfinex","ETHUSD",1644134379870,0.85729898,3013.9,3013.5,1.96684]
["bitfinex","ETHUSD",1644134380063,0.85729898,3013.8,3013.6,0.73551467]
["bitfinex","ETHUSD",1644134380263,0.00984426,3014.1,3013.7,0.55976901]
["bitfinex","ETHUSD",1644134380462,1.38010414,3014.0,3013.8,0.1658]
["bitfinex","ETHUSD",1644134380662,0.522191,3014.0,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134380921,1.38212965,3014.0,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134381225,2.24003723,3014.0,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134381519,1.38009858,3014.0,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134381719,1.38009858,3014.0,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134381921,0.522191,3014.0,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134382321,1.38009394,3014.0,3013.7,0.55976901]
["bitfinex","ETHUSD",1644134382525,1.38009394,3014.0,3013.5,3.92215045]
["bitfinex","ETHUSD",1644134382526,0.85790294,3013.9,3013.8,1.70516047]
["bitfinex","ETHUSD",1644134383123,0.85790294,3013.9,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134383322,0.85790294,3013.9,3013.7,1.38934901]
["bitfinex","ETHUSD",1644134383522,0.85790294,3013.9,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134385762,0.85790294,3014.0,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134385966,0.85790294,3013.9,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134386165,0.00984141,3014.1,3013.9,0.82955]
["bitfinex","ETHUSD",1644134386366,0.50903471,3014.1,3014.0,0.55976901]
["bitfinex","ETHUSD",1644134386566,1.36700155,3014.1,3014.0,0.55976901]
["bitfinex","ETHUSD",1644134386766,1.36700155,3014.1,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134386969,0.85796684,3014.0,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134387266,0.85800159,3013.9,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134387464,0.85800162,3014.0,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134387768,0.85801004,3013.9,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134387966,0.50903479,3014.1,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134388410,0.4991933,3014.1,3013.8,0.55976901]
["bitfinex","ETHUSD",1644134388710,0.00984148,3014.1,3013.8,1.38932901]
["bitfinex","ETHUSD",1644134388913,0.85804717,3014.0,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134389110,0.00984148,3014.1,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134389311,0.85805257,3014.0,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134389512,0.63353907,3014.6,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134389712,0.00984139,3014.2,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134389916,0.85806566,3014.1,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134390115,0.51008338,3014.2,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134390322,0.85807189,3014.1,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134390516,0.51008338,3014.2,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134390717,0.50024199,3014.2,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134390915,0.8580779,3014.1,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134391116,0.51008338,3014.2,3013.9,0.72556901]
["bitfinex","ETHUSD",1644134391316,0.51008338,3014.2,3014.0,0.55976901]
["bitfinex","ETHUSD",1644134391517,0.85809094,3014.1,3014.0,0.55976901]
["bitfinex","ETHUSD",1644134391719,0.85812597,3014.1,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134391918,0.85812597,3014.1,3014.0,0.55976901]
["bitfinex","ETHUSD",1644134392160,0.85812597,3014.1,3013.9,0.55976901]
["bitfinex","ETHUSD",1644134392361,0.85812597,3014.1,3014.0,0.55997257]
["bitfinex","ETHUSD",1644134392762,0.51008327,3014.2,3014.0,0.55997257]
["bitfinex","ETHUSD",1644134392968,0.00984128,3014.2,3014.1,0.55997257]
["bitfinex","ETHUSD",1644134393163,0.63353907,3014.6,3014.0,0.82953]
["bitfinex","ETHUSD",1644134393364,0.00984119,3014.3,3014.1,4.59668948]
["bitfinex","ETHUSD",1644134393562,0.00984119,3014.3,3014.2,0.55997257]
["bitfinex","ETHUSD",1644134393965,0.86792842,3014.3,3014.2,0.55997257]
["bitfinex","ETHUSD",1644134394164,0.00984119,3014.3,3014.2,1.42384659]
["bitfinex","ETHUSD",1644134394366,0.8580643,3014.3,3014.2,1.42384659]
["bitfinex","ETHUSD",1644134394566,0.85806657,3014.5,3014.2,0.55997257]
["bitfinex","ETHUSD",1644134394766,0.00984091,3014.4,3014.3,0.82944]
["bitfinex","ETHUSD",1644134394967,0.86791914,3014.4,3014.3,1.38941257]
["bitfinex","ETHUSD",1644134395166,0.00984091,3014.4,3014.3,0.55997257]
["bitfinex","ETHUSD",1644134395365,0.00984091,3014.4,3014.2,0.55997257]
["bitfinex","ETHUSD",1644134395575,0.00984091,3014.4,3013.6,3.95584337]
["bitfinex","ETHUSD",1644134395576,0.85807823,3014.3,3013.6,3.946]
["bitfinex","ETHUSD",1644134395827,0.46711753,3014.0,3013.7,0.55999291]
["bitfinex","ETHUSD",1644134396019,0.85807823,3013.9,3013.7,0.55999291]
["bitfinex","ETHUSD",1644134396819,0.85807823,3013.9,3013.5,0.55999291]
["bitfinex","ETHUSD",1644134397020,0.85807823,3013.9,3013.6,0.56983563]
["bitfinex","ETHUSD",1644134397220,0.85807823,3013.9,3013.7,0.55999291]
["bitfinex","ETHUSD",1644134398020,0.85807823,3013.8,3013.7,0.55999291]
["bitfinex","ETHUSD",1644134398228,0.46711753,3014.0,3013.3,0.0035693]
["bitfinex","ETHUSD",1644134398229,0.85807823,3013.9,3013.6,0.00984272]
["bitfinex","ETHUSD",1644134398420,0.85807823,3013.8,3013.7,0.55999291]
["bitfinex","ETHUSD",1644134398622,1.1006566,3014.0,3013.7,0.55999291]
["bitfinex","ETHUSD",1644134398623,0.85807823,3013.9,3013.7,0.55999291]
["bitfinex","ETHUSD",1644134399221,0.85807823,3013.9,3013.8,0.55999291]
["bitfinex","ETHUSD",1644134399424,1.30876389,3013.9,3013.8,0.55999291]
["bitfinex","ETHUSD",1644134399963,1.30876389,3013.9,3013.7,0.55999291]
["bitfinex","ETHUSD",1644134400167,1.30876389,3013.9,3013.6,0.00984274]
["bitfinex","ETHUSD",1644134400168,0.45068566,3013.9,3013.6,0.00984274]
["bitfinex","ETHUSD",1644134400371,0.45068566,3013.9,3013.8,0.55985804]
["bitfinex","ETHUSD",1644134400372,1.05068566,3013.9,3013.8,0.55985804]
["bitfinex","ETHUSD",1644134400565,0.91648566,3013.9,3013.8,0.55985804]
["bitfinex","ETHUSD",1644134400768,1.77466935,3013.9,3013.8,0.55985804]
["bitfinex","ETHUSD",1644134400968,2.3269837,3013.9,3013.8,0.55985804]
["bitfinex","ETHUSD",1644134401167,2.3269837,3013.9,3013.6,0.00984274]
["bitfinex","ETHUSD",1644134401168,4.75,3013.8,3013.6,0.00984274]
["bitfinex","ETHUSD",1644134401370,0.85818369,3013.7,3013.6,0.00984274]
["bitfinex","ETHUSD",1644134401571,0.85818369,3013.7,3012.8,0.0035693]
["bitfinex","ETHUSD",1644134401768,0.85818369,3013.7,3013.5,0.00984292]
["bitfinex","ETHUSD",1644134401969,1.71049804,3013.7,3013.5,0.00984292]
["bitfinex","ETHUSD",1644134402369,1.07676886,3013.6,3013.5,0.00984292]
["bitfinex","ETHUSD",1644134402769,1.71553646,3013.6,3012.8,0.0035693]
["bitfinex","ETHUSD",1644134403070,0.6387676,3013.5,3013.4,0.0098432]
["bitfinex","ETHUSD",1644134403323,0.9387676,3013.5,3013.4,0.0098432]
["bitfinex","ETHUSD",1644134403511,1.15231435,3013.5,3013.4,0.0098432]
["bitfinex","ETHUSD",1644134403711,1.10231435,3013.5,3013.4,0.0098432]
["bitfinex","ETHUSD",1644134403913,1.25675068,3013.5,3012.8,0.0035693]
["bitfinex","ETHUSD",1644134404111,0.57655253,3012.9,3012.8,0.04294872]
["bitfinex","ETHUSD",1644134404311,0.63880174,3013.2,3012.8,0.04294872]
["bitfinex","ETHUSD",1644134404511,0.88880174,3013.5,3012.8,0.04294872]
["bitfinex","ETHUSD",1644134404710,0.87650127,3013.5,3012.8,0.04294872]
["bitfinex","ETHUSD",1644134405111,0.23769953,3013.5,3012.8,0.0035693]
["bitfinex","ETHUSD",1644134405312,0.45359424,3013.4,3013.0,0.00984393]
["bitfinex","ETHUSD",1644134405511,0.15443633,3013.2,3013.0,0.00984393]
["bitfinex","ETHUSD",1644134405712,0.45359424,3013.4,3013.0,0.00984393]
["bitfinex","ETHUSD",1644134406317,0.45359424,3013.4,3012.8,0.0035693]
["bitfinex","ETHUSD",1644134406516,0.45359424,3013.4,3013.0,0.00984386]
["bitfinex","ETHUSD",1644134406723,2.85973427,3013.6,3013.0,0.00984386]
["bitfinex","ETHUSD",1644134406724,1.84828435,3014.0,3013.0,0.00984386]
["bitfinex","ETHUSD",1644134406920,0.15443633,3013.3,3013.0,0.00984386]
["bitfinex","ETHUSD",1644134407161,0.99597,3014.0,3013.0,0.00984386]
["bitfinex","ETHUSD",1644134407564,0.99597,3014.0,3012.8,0.0035693]
["bitfinex","ETHUSD",1644134407765,0.1658,3013.9,3012.8,0.0035693]
["bitfinex","ETHUSD",1644134407965,2.1259141,3013.9,3012.8,0.0035693]
["bitfinex","ETHUSD",1644134408165,1.13009,3013.8,3012.8,0.0035693]
["bitfinex","ETHUSD",1644134408469,0.15443633,3013.3,3012.8,0.0035693]
["bitfinex","ETHUSD",1644134408667,0.47946153,3013.2,3012.8,0.0035693]
["bitfinex","ETHUSD",1644134408866,0.47946153,3013.2,3013.1,0.00552589]
["bitfinex","ETHUSD",1644134409264,0.47946153,3013.2,3013.1,1.25415877]
["bitfinex","ETHUSD",1644134409967,0.63389786,3013.2,3013.1,1.24863288]
["bitfinex","ETHUSD",1644134411216,0.15443633,3013.2,3013.1,1.24863288]
["bitfinex","ETHUSD",1644134412415,0.70935198,3013.2,3013.1,1.24863288]
["bitfinex","ETHUSD",1644134412816,0.15443633,3013.2,3013.1,1.24863288]
["bitfinex","ETHUSD",1644134413019,0.15443633,3013.2,3013.1,4.99076516]
["bitfinex","ETHUSD",1644134413219,0.15443633,3013.2,3013.1,1.49076516]
["bitfinex","ETHUSD",1644134413419,0.15443633,3013.2,3013.1,1.41443288]
["bitfinex","ETHUSD",1644134413621,0.15443633,3013.2,3013.1,1.24863288]
["bitfinex","ETHUSD",1644134415768,0.51125266,3013.4,3013.1,1.24863288]
["bitfinex","ETHUSD",1644134415970,0.51125266,3013.4,3013.1,1.25220218]
["bitfinex","ETHUSD",1644134416174,0.51125266,3013.4,3013.1,0.0035693]
["bitfinex","ETHUSD",1644134416370,0.51125266,3013.4,3013.2,1.24863288]
["bitfinex","ETHUSD",1644134416773,0.51125266,3013.4,3013.2,1.41443288]
["bitfinex","ETHUSD",1644134419018,0.3,3013.8,3013.2,1.41443288]
["bitfinex","ETHUSD",1644134419218,1.6,3014.0,3013.3,0.0035693]
["bitfinex","ETHUSD",1644134419417,2.23671867,3014.0,3013.3,0.0035693]
["bitfinex","ETHUSD",1644134419817,2.23671867,3014.0,3013.5,0.01044414]
["bitfinex","ETHUSD",1644134419818,1.6,3014.0,3013.5,0.01044414]
["bitfinex","ETHUSD",1644134420023,1.45211024,3014.1,3013.5,1.14190876]
["bitfinex","ETHUSD",1644134420220,1.45211024,3014.1,3013.6,3.5]
["bitfinex","ETHUSD",1644134420221,0.64959157,3014.1,3013.6,3.5]
["bitfinex","ETHUSD",1644134420421,0.64959157,3014.1,3013.7,0.1658]
["bitfinex","ETHUSD",1644134420619,0.64959157,3014.1,3013.6,0.1658]
["bitfinex","ETHUSD",1644134420823,0.63914945,3014.1,3013.6,0.1658]
["bitfinex","ETHUSD",1644134421023,1.19670477,3014.1,3013.6,0.17624403]
["bitfinex","ETHUSD",1644134421220,0.34842162,3014.0,3013.6,0.17624403]
["bitfinex","ETHUSD",1644134421622,0.64959198,3014.1,3013.8,0.62431644]
["bitfinex","ETHUSD",1644134421821,0.64959198,3014.1,3013.9,1.22617533]
["bitfinex","ETHUSD",1644134422071,0.63914945,3014.1,3013.9,0.1658]
["bitfinex","ETHUSD",1644134422271,0.64959199,3014.1,3013.9,3.35204961]
["bitfinex","ETHUSD",1644134422473,0.00277695,3014.9,3014.0,1.06628289]
["bitfinex","ETHUSD",1644134422676,0.3232113,3014.9,3014.1,5.58272242]
["bitfinex","ETHUSD",1644134422875,0.00277695,3014.9,3014.2,1.08744242]
["bitfinex","ETHUSD",1644134423074,0.00277695,3014.9,3014.3,0.1658]
["bitfinex","ETHUSD",1644134423274,0.3232113,3014.9,3014.3,0.1658]
["bitfinex","ETHUSD",1644134423473,0.63671867,3015.3,3014.1,5.1589349]
["bitfinex","ETHUSD",1644134423474,0.4795323,3014.6,3014.2,0.1658]
["bitfinex","ETHUSD",1644134423673,0.32043435,3014.5,3014.2,0.1658]
["bitfinex","ETHUSD",1644134423874,0.4795323,3014.6,3014.2,0.1658]
["bitfinex","ETHUSD",1644134425275,0.00277695,3015.0,3014.2,0.1658]
["bitfinex","ETHUSD",1644134425478,0.35380314,3015.0,3014.2,0.1658]
["bitfinex","ETHUSD",1644134425947,0.63671867,3014.9,3014.2,0.1658]
["bitfinex","ETHUSD",1644134426147,0.35380314,3014.8,3014.2,0.1658]
["bitfinex","ETHUSD",1644134426346,0.35102619,3014.7,3014.2,0.1658]
["bitfinex","ETHUSD",1644134426546,0.35102619,3014.6,3014.2,0.1658]
["bitfinex","ETHUSD",1644134426754,0.79065507,3014.5,3014.1,0.84451438]
["bitfinex","ETHUSD",1644134426947,0.79065507,3014.5,3014.2,0.1658]
["bitfinex","ETHUSD",1644134426948,0.43962888,3014.5,3014.2,0.1658]
["bitfinex","ETHUSD",1644134427348,0.01044817,3014.6,3014.2,0.1658]
["bitfinex","ETHUSD",1644134427545,0.35101494,3014.5,3014.2,3.20303786]
["bitfinex","ETHUSD",1644134427745,0.35101494,3014.5,3014.2,0.1658]
["bitfinex","ETHUSD",1644134428147,0.00277695,3015.0,3014.2,3.19881272]
["bitfinex","ETHUSD",1644134428348,0.01044836,3014.5,3014.2,3.19881272]
["bitfinex","ETHUSD",1644134428549,0.01044836,3014.5,3014.2,0.1658]
["bitfinex","ETHUSD",1644134429149,0.46841137,3014.6,3014.2,0.1658]
["bitfinex","ETHUSD",1644134429354,0.33366377,3014.5,3013.8,0.01045077]
["bitfinex","ETHUSD",1644134429562,0.32321541,3014.4,3013.9,0.1658]
["bitfinex","ETHUSD",1644134430566,0.32321541,3014.3,3013.9,0.1658]
["bitfinex","ETHUSD",1644134430763,0.32321541,3014.2,3013.9,0.1658]
["bitfinex","ETHUSD",1644134430966,0.56524467,3014.4,3013.9,0.1658]
["bitfinex","ETHUSD",1644134431169,0.3232328,3014.3,3013.9,0.1658]
["bitfinex","ETHUSD",1644134431768,0.3336877,3014.3,3013.9,0.1658]
["bitfinex","ETHUSD",1644134431973,0.3232328,3014.2,3014.1,0.62431644]
["bitfinex","ETHUSD",1644134432170,0.3232328,3014.2,3014.1,1.24863288]
["bitfinex","ETHUSD",1644134432370,0.6232328,3014.2,3014.1,1.24863288]
["bitfinex","ETHUSD",1644134432568,0.3232328,3014.2,3014.1,1.24863288]
["bitfinex","ETHUSD",1644134434214,0.33317239,3014.3,3014.1,1.24863288]
["bitfinex","ETHUSD",1644134434415,0.3232328,3014.2,3014.1,1.24863288]
["bitfinex","ETHUSD",1644134435923,0.3232328,3014.2,3014.1,0.08532256]
["bitfinex","ETHUSD",1644134436224,0.00993959,3014.3,3014.1,0.08532256]
["bitfinex","ETHUSD",1644134436422,0.56524467,3014.4,3014.1,0.08532256]
["bitfinex","ETHUSD",1644134436621,0.31171249,3014.3,3014.1,0.08532256]
["bitfinex","ETHUSD",1644134436823,0.30177809,3014.2,3014.1,0.08532256]
["bitfinex","ETHUSD",1644134437085,0.00993959,3014.3,3013.8,4.40756365]
["bitfinex","ETHUSD",1644134437293,0.00993959,3014.3,3013.9,1.10606541]
["bitfinex","ETHUSD",1644134437487,0.00993959,3014.3,3014.0,0.08532256]
["bitfinex","ETHUSD",1644134437683,0.56524467,3014.4,3014.0,3.14003967]
["bitfinex","ETHUSD",1644134437883,0.3116481,3014.3,3014.0,3.14003967]
["bitfinex","ETHUSD",1644134438085,0.00986732,3014.3,3014.0,0.08532256]
["bitfinex","ETHUSD",1644134438284,0.32343394,3014.2,3014.0,0.08532256]
["bitfinex","ETHUSD",1644134440289,0.31985362,3014.2,3014.0,0.08532256]
["bitfinex","ETHUSD",1644134441118,0.56524467,3014.4,3014.0,0.08532256]
["bitfinex","ETHUSD",1644134441321,0.56524467,3014.4,3014.0,0.99772256]
["bitfinex","ETHUSD",1644134441520,0.00987217,3014.3,3014.0,0.99772256]
["bitfinex","ETHUSD",1644134441721,0.00987217,3014.3,3014.2,0.96217236]
["bitfinex","ETHUSD",1644134441920,0.00987217,3014.3,3014.2,4.19043654]
["bitfinex","ETHUSD",1644134442319,0.16857695,3014.6,3014.2,4.19043654]
["bitfinex","ETHUSD",1644134442528,0.1658,3014.6,3014.2,4.19043654]
["bitfinex","ETHUSD",1644134442721,0.0098719,3014.4,3014.2,4.19043654]
["bitfinex","ETHUSD",1644134442922,0.0098719,3014.4,3014.3,3.08517569]
["bitfinex","ETHUSD",1644134443524,0.1658,3014.6,3014.3,3.08517569]
["bitfinex","ETHUSD",1644134443923,0.00987171,3014.5,3014.3,3.08517569]
["bitfinex","ETHUSD",1644134444775,0.1658,3014.6,3014.3,3.91462569]
["bitfinex","ETHUSD",1644134444977,0.17567129,3014.6,3014.3,3.91462569]
["bitfinex","ETHUSD",1644134445178,0.17567129,3014.6,3014.0,1.658971]
["bitfinex","ETHUSD",1644134445378,0.17567129,3014.6,3013.8,0.00987373]
["bitfinex","ETHUSD",1644134445677,0.00987129,3014.6,3013.8,0.00987373]
["bitfinex","ETHUSD",1644134446084,2.53217695,3015.0,3013.7,1.65917]
["bitfinex","ETHUSD",1644134446280,0.00987166,3014.4,3013.9,1.07123626]
["bitfinex","ETHUSD",1644134446682,0.00987166,3014.4,3014.0,3.05246499]
["bitfinex","ETHUSD",1644134447082,0.00987166,3014.4,3014.0,3.89082004]
["bitfinex","ETHUSD",1644134447287,1.23217695,3015.0,3014.0,4.72032004]
["bitfinex","ETHUSD",1644134447484,1.23217695,3015.0,3014.0,4.71371711]
["bitfinex","ETHUSD",1644134447685,0.00987166,3014.4,3014.0,1.659]
["bitfinex","ETHUSD",1644134447883,0.00987166,3014.4,3014.0,0.8295]
["bitfinex","ETHUSD",1644134448183,0.00987166,3014.4,3013.8,3.90216737]
["bitfinex","ETHUSD",1644134448415,1.23217695,3015.0,3013.8,0.1658]
["bitfinex","ETHUSD",1644134448416,0.5840963,3013.9,3013.8,0.1658]
["bitfinex","ETHUSD",1644134448615,0.00987167,3014.4,3013.8,0.17567346]
["bitfinex","ETHUSD",1644134448814,0.00987167,3014.4,3013.8,0.00987346]
["bitfinex","ETHUSD",1644134449015,0.00987167,3014.4,3013.9,1.16175182]
["bitfinex","ETHUSD",1644134449616,0.46343525,3014.6,3013.9,1.99127182]
["bitfinex","ETHUSD",1644134449815,0.00987177,3014.3,3013.9,1.99127182]
["bitfinex","ETHUSD",1644134450015,0.42608397,3014.6,3013.9,1.99127182]
["bitfinex","ETHUSD",1644134450319,0.42330702,3014.6,3013.9,1.99127182]
["bitfinex","ETHUSD",1644134450516,0.42616183,3014.6,3013.9,1.99127182]
["bitfinex","ETHUSD",1644134451521,0.58161295,3014.1,3013.9,0.82952]
["bitfinex","ETHUSD",1644134451723,0.58161295,3014.1,3014.0,0.1658]
["bitfinex","ETHUSD",1644134451923,0.58161295,3014.1,3013.6,0.1658]
["bitfinex","ETHUSD",1644134452170,1.2478,3014.5,3013.3,0.1693742]
["bitfinex","ETHUSD",1644134452370,2.55214635,3014.5,3013.3,0.1693742]
["bitfinex","ETHUSD",1644134452570,2.55214635,3014.5,3013.4,1.14165648]
["bitfinex","ETHUSD",1644134452771,2.55214635,3014.5,3013.5,4.12552211]
["bitfinex","ETHUSD",1644134452976,2.55214635,3014.5,3014.0,0.08532256]
["bitfinex","ETHUSD",1644134453171,0.46078006,3014.2,3014.0,0.08532256]
["bitfinex","ETHUSD",1644134453771,1.25214628,3014.5,3014.0,0.08532256]
["bitfinex","ETHUSD",1644134453970,0.00434628,3014.5,3014.0,0.08532256]
["bitfinex","ETHUSD",1644134454371,0.99571743,3014.6,3014.0,0.08532256]
["bitfinex","ETHUSD",1644134454770,0.99571743,3014.6,3014.0,0.09520277]
["bitfinex","ETHUSD",1644134454771,0.56707561,3014.3,3014.0,0.09520277]
["bitfinex","ETHUSD",1644134455172,1.16707561,3014.3,3014.0,0.09520277]
["bitfinex","ETHUSD",1644134455373,0.86707561,3014.3,3014.0,0.09520277]
["bitfinex","ETHUSD",1644134455576,0.86707561,3014.3,3014.0,0.08532256]
["bitfinex","ETHUSD",1644134455826,0.86707561,3014.3,3014.0,0.05884427]
["bitfinex","ETHUSD",1644134456923,0.56707561,3014.3,3014.0,0.04877897]
["bitfinex","ETHUSD",1644134457125,1.6324361,3014.6,3014.0,0.05884427]
["bitfinex","ETHUSD",1644134457126,0.01006379,3014.5,3014.0,0.05884427]
["bitfinex","ETHUSD",1644134457924,0.01006379,3014.5,3014.1,0.1658]
["bitfinex","ETHUSD",1644134458128,0.51111687,3014.8,3014.1,0.1658]
["bitfinex","ETHUSD",1644134458323,0.01006394,3014.5,3014.3,0.04877897]
["bitfinex","ETHUSD",1644134458524,0.01006394,3014.5,3014.4,0.1658]
["bitfinex","ETHUSD",1644134459324,0.00285481,3014.7,3014.4,0.1658]
["bitfinex","ETHUSD",1644134459570,0.00987642,3014.6,3014.4,0.1658]
["bitfinex","ETHUSD",1644134459767,0.00987642,3014.6,3014.3,0.04877897]
["bitfinex","ETHUSD",1644134460366,0.30377013,3014.5,3014.3,0.04877897]
["bitfinex","ETHUSD",1644134460567,0.30377013,3014.4,3014.3,0.04877897]
["bitfinex","ETHUSD",1644134461173,0.30377013,3014.4,3014.3,1.1571771]
["bitfinex","ETHUSD",1644134461773,0.48731657,3014.9,3014.3,1.1571771]
["bitfinex","ETHUSD",1644134461774,0.30377013,3014.5,3014.3,1.1571771]
["bitfinex","ETHUSD",1644134461973,0.30377013,3014.4,3014.3,0.04877897]
["bitfinex","ETHUSD",1644134462374,0.30377013,3014.4,3014.3,1.15732685]
["bitfinex","ETHUSD",1644134465414,0.00988863,3014.5,3014.3,1.15732685]
["bitfinex","ETHUSD",1644134465618,0.00988863,3014.5,3014.4,4.17218227]
["bitfinex","ETHUSD",1644134465813,0.31564689,3014.5,3014.4,1.10854788]
["bitfinex","ETHUSD",1644134466021,0.31564689,3014.5,3014.4,0.04877897]
["bitfinex","ETHUSD",1644134466219,0.31564689,3014.5,3014.4,1.15732685]
["bitfinex","ETHUSD",1644134466419,0.30575826,3014.5,3014.4,1.15732685]
["bitfinex","ETHUSD",1644134470369,0.00988755,3014.6,3014.4,1.15732685]
["bitfinex","ETHUSD",1644134470569,0.30575826,3014.5,3014.4,0.04877897]
["bitfinex","ETHUSD",1644134470826,0.30575826,3014.5,3014.4,1.15641684]
["bitfinex","ETHUSD",1644134471024,0.30575826,3014.5,3014.4,1.10763787]
["bitfinex","ETHUSD",1644134471328,0.30575826,3014.5,3014.4,1.15641684]
["bitfinex","ETHUSD",1644134472726,0.00988755,3014.6,3014.4,1.15641684]
["bitfinex","ETHUSD",1644134473025,0.30575826,3014.5,3014.4,0.04877897]
["bitfinex","ETHUSD",1644134473425,0.30575826,3014.5,3014.4,1.15191659]
["bitfinex","ETHUSD",1644134474677,0.30575826,3014.5,3014.4,0.04877897]
["bitfinex","ETHUSD",1644134474976,4.75,3014.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644134475176,0.58319334,3014.3,3014.0,0.0098894]
["bitfinex","ETHUSD",1644134475481,0.63951007,3014.1,3014.0,0.0098894]
["bitfinex","ETHUSD",1644134475876,0.31378566,3014.1,3014.0,0.17132205]
["bitfinex","ETHUSD",1644134476076,1.83023102,3014.1,3014.0,0.1658]
["bitfinex","ETHUSD",1644134476277,0.51837826,3013.5,3013.3,3.6693742]
["bitfinex","ETHUSD",1644134476480,0.51837826,3013.5,3013.4,1.10027709]
["bitfinex","ETHUSD",1644134476678,0.83200729,3013.5,3013.4,1.26607709]
["bitfinex","ETHUSD",1644134478728,0.77011845,3013.5,3013.4,0.1658]
["bitfinex","ETHUSD",1644134478928,1.07011845,3013.5,3013.4,0.1658]
["bitfinex","ETHUSD",1644134479133,0.77011845,3013.5,3013.4,0.1658]
["bitfinex","ETHUSD",1644134479431,1.07011845,3013.5,3013.4,0.1658]
["bitfinex","ETHUSD",1644134479830,1.07011845,3013.5,3013.3,0.1658]
["bitfinex","ETHUSD",1644134480033,0.31362903,3013.4,3013.3,0.17134373]
["bitfinex","ETHUSD",1644134480831,0.31362903,3013.4,3013.3,0.1658]
["bitfinex","ETHUSD",1644134481333,3.35,3013.3,3013.2,0.0104626]
["bitfinex","ETHUSD",1644134481533,4.49376903,3013.3,3013.2,0.0104626]
["bitfinex","ETHUSD",1644134481735,5.79376903,3013.3,3013.2,0.0104626]
["bitfinex","ETHUSD",1644134482174,0.97576298,3012.8,3012.7,0.0035742]
["bitfinex","ETHUSD",1644134482375,0.47175804,3012.7,3012.6,1.23666233]
["bitfinex","ETHUSD",1644134482576,0.78538707,3012.7,3012.6,1.23666233]
["bitfinex","ETHUSD",1644134483176,1.08538707,3012.7,3012.6,1.23666233]
["bitfinex","ETHUSD",1644134483378,1.08538707,3012.7,3012.6,1.1948049]
["bitfinex","ETHUSD",1644134483578,4.75,3012.6,3012.5,0.01046389]
["bitfinex","ETHUSD",1644134483779,9.09087662,3012.6,3012.5,0.01046389]
["bitfinex","ETHUSD",1644134484381,9.09087662,3012.6,3011.9,0.0035742]
["bitfinex","ETHUSD",1644134484578,0.31362903,3012.5,3012.0,0.1659]
["bitfinex","ETHUSD",1644134484779,0.31362903,3012.5,3012.1,1.04000655]
["bitfinex","ETHUSD",1644134484979,0.31362903,3012.5,3012.1,1.04358187]
["bitfinex","ETHUSD",1644134485180,0.31362903,3012.5,3012.2,0.04092648]
["bitfinex","ETHUSD",1644134485380,2.99119837,3012.4,3012.2,0.04092648]
["bitfinex","ETHUSD",1644134485833,1.0,3012.3,3012.2,0.04092648]
["bitfinex","ETHUSD",1644134486028,1.0,3012.3,3011.7,0.0437686]
["bitfinex","ETHUSD",1644134486029,0.5199731,3012.2,3011.7,0.0437686]
["bitfinex","ETHUSD",1644134486228,0.8199731,3012.2,3011.7,0.0437686]
["bitfinex","ETHUSD",1644134486627,1.1199731,3012.2,3011.7,0.0437686]
["bitfinex","ETHUSD",1644134487131,2.12716141,3012.2,3011.7,0.0437686]
["bitfinex","ETHUSD",1644134488328,3.12716141,3012.2,3011.7,0.0437686]
["bitfinex","ETHUSD",1644134488529,3.12716141,3012.2,3011.5,0.04490545]
["bitfinex","ETHUSD",1644134488730,0.52663482,3011.6,3011.0,0.04774757]
["bitfinex","ETHUSD",1644134488931,0.52663482,3011.6,3011.1,1.10198576]
["bitfinex","ETHUSD",1644134489330,0.52663482,3011.6,3011.2,0.04661072]
["bitfinex","ETHUSD",1644134489568,0.52663482,3011.6,3011.2,0.06065232]
["bitfinex","ETHUSD",1644134489969,0.52663482,3011.6,3011.3,0.0460423]
["bitfinex","ETHUSD",1644134490372,2.60718831,3012.2,3011.3,0.0460423]
["bitfinex","ETHUSD",1644134490769,2.60718831,3012.2,3011.3,0.0565084]
["bitfinex","ETHUSD",1644134490973,3.77920399,3012.1,3011.3,0.0565084]
["bitfinex","ETHUSD",1644134491174,4.07920399,3012.1,3011.4,0.04547387]
["bitfinex","ETHUSD",1644134491375,0.54558908,3012.0,3011.4,0.04547387]
["bitfinex","ETHUSD",1644134491575,4.03361382,3011.9,3011.4,0.04547387]
["bitfinex","ETHUSD",1644134491774,0.49993477,3011.5,3011.4,0.04547387]
["bitfinex","ETHUSD",1644134491974,0.49993477,3011.5,3011.1,0.04186883]
["bitfinex","ETHUSD",1644134492381,0.49993477,3011.5,3011.2,0.04661072]
["bitfinex","ETHUSD",1644134493175,0.49993477,3011.5,3011.2,0.057077]
["bitfinex","ETHUSD",1644134493428,0.49993477,3011.5,3011.2,0.01046628]
["bitfinex","ETHUSD",1644134493726,0.49993477,3011.5,3011.3,0.0460423]
["bitfinex","ETHUSD",1644134495636,0.49993477,3011.5,3011.2,0.01046619]
["bitfinex","ETHUSD",1644134495833,3.5394652,3011.9,3011.3,0.0460423]
["bitfinex","ETHUSD",1644134496034,0.4320906,3011.4,3011.3,0.0460423]
["bitfinex","ETHUSD",1644134496837,4.1394652,3011.9,3011.2,0.01046628]
["bitfinex","ETHUSD",1644134497269,4.1394652,3011.9,3011.3,0.0460423]
["bitfinex","ETHUSD",1644134497868,4.1394652,3011.9,3011.4,0.01046582]
["bitfinex","ETHUSD",1644134498269,0.51194338,3011.8,3011.5,0.04490545]
["bitfinex","ETHUSD",1644134499076,3.35218865,3011.7,3011.5,0.05537118]
["bitfinex","ETHUSD",1644134499275,3.35218865,3011.7,3011.5,0.01046573]
["bitfinex","ETHUSD",1644134499475,3.35218865,3011.7,3011.6,0.04433703]
["bitfinex","ETHUSD",1644134500379,3.35218865,3011.7,3010.8,0.00357532]
["bitfinex","ETHUSD",1644134500380,3.10285868,3011.7,3011.5,0.01046573]
["bitfinex","ETHUSD",1644134500844,0.51194338,3011.8,3011.6,0.04433703]
["bitfinex","ETHUSD",1644134501636,0.51194338,3011.8,3011.5,0.01046564]
["bitfinex","ETHUSD",1644134502037,0.51194338,3011.8,3011.6,0.04433703]
["bitfinex","ETHUSD",1644134502834,0.51194338,3011.8,3011.5,0.01046564]
["bitfinex","ETHUSD",1644134503040,0.51194338,3011.8,3011.6,0.04433703]
["bitfinex","ETHUSD",1644134503539,3.53673553,3011.7,3011.6,0.04433703]
["bitfinex","ETHUSD",1644134504036,0.51194338,3011.8,3011.6,0.04433703]
["bitfinex","ETHUSD",1644134504236,3.66185842,3011.7,3011.5,0.01046564]
["bitfinex","ETHUSD",1644134504439,3.66185842,3011.7,3011.6,0.04433703]
["bitfinex","ETHUSD",1644134504676,4.75,3011.6,3011.5,0.01046564]
["bitfinex","ETHUSD",1644134504876,11.73146919,3011.6,3010.6,0.00357532]
["bitfinex","ETHUSD",1644134505080,1.08808642,3010.9,3010.6,0.00357532]
["bitfinex","ETHUSD",1644134505281,0.55286778,3010.8,3010.6,0.00357532]
["bitfinex","ETHUSD",1644134505482,0.55286778,3010.8,3010.4,3.6181]
["bitfinex","ETHUSD",1644134505880,0.55286778,3010.8,3010.3,0.00357532]
["bitfinex","ETHUSD",1644134506282,0.55286778,3010.8,3010.4,0.00554194]
["bitfinex","ETHUSD",1644134506685,3.69189655,3010.7,3010.4,0.00554194]
["bitfinex","ETHUSD",1644134506888,1.0,3010.6,3010.4,0.00554194]
["bitfinex","ETHUSD",1644134507084,3.76166784,3010.5,3010.4,0.00554194]
["bitfinex","ETHUSD",1644134507284,3.76166784,3010.5,3009.7,0.00357532]
["bitfinex","ETHUSD",1644134507285,5.06166784,3010.5,3009.7,0.00357532]
["bitfinex","ETHUSD",1644134507484,0.52545368,3010.4,3010.3,0.00554212]
["bitfinex","ETHUSD",1644134507689,12.35737789,3010.4,3010.3,0.00554212]
["bitfinex","ETHUSD",1644134507887,16.12557626,3010.4,3010.3,0.00554212]
["bitfinex","ETHUSD",1644134508332,13.13437789,3010.4,3010.3,0.00554212]
["bitfinex","ETHUSD",1644134508520,13.13437789,3010.4,3009.4,0.00357532]
["bitfinex","ETHUSD",1644134508521,0.83108,3010.2,3009.4,0.00357532]
["bitfinex","ETHUSD",1644134508824,0.8311187,3009.8,3009.4,0.00357532]
["bitfinex","ETHUSD",1644134509021,0.8311187,3009.8,3008.1,0.4223124]
["bitfinex","ETHUSD",1644134509022,0.8311187,3009.8,3009.2,0.00357532]
["bitfinex","ETHUSD",1644134509320,1.14263085,3009.9,3009.2,0.00357532]
["bitfinex","ETHUSD",1644134509520,1.97376085,3009.9,3009.2,0.00357532]
["bitfinex","ETHUSD",1644134509721,3.41786179,3009.8,3009.2,0.00357532]
["bitfinex","ETHUSD",1644134509920,0.43564198,3009.7,3009.4,0.01047568]
["bitfinex","ETHUSD",1644134510122,0.3,3010.1,3009.4,0.01047568]
["bitfinex","ETHUSD",1644134510324,1.0,3010.2,3009.4,0.01047568]
["bitfinex","ETHUSD",1644134510525,3.5219964,3010.1,3009.4,0.01047568]
["bitfinex","ETHUSD",1644134510931,3.5219964,3010.1,3009.2,0.00357532]
["bitfinex","ETHUSD",1644134511130,0.3,3010.1,3009.6,0.0055435]
["bitfinex","ETHUSD",1644134511331,6.6411,3010.4,3009.6,3.07317575]
["bitfinex","ETHUSD",1644134511332,6.8072,3010.4,3009.6,3.07317575]
["bitfinex","ETHUSD",1644134511529,6.6411,3010.4,3009.7,0.00357532]
["bitfinex","ETHUSD",1644134512173,0.56461518,3010.2,3009.7,0.00357532]
["bitfinex","ETHUSD",1644134512375,0.56461518,3010.2,3009.9,0.00554295]
["bitfinex","ETHUSD",1644134513374,0.56461518,3010.2,3009.7,0.00357532]
["bitfinex","ETHUSD",1644134513578,0.56461518,3010.2,3009.9,0.01048086]
["bitfinex","ETHUSD",1644134513873,7.75338094,3010.4,3009.9,0.01048086]
["bitfinex","ETHUSD",1644134514473,7.75338094,3010.4,3009.7,0.00357532]
["bitfinex","ETHUSD",1644134514874,8.18428954,3010.4,3009.7,0.00357532]
["bitfinex","ETHUSD",1644134515929,8.18428954,3010.4,3009.9,0.01047974]
["bitfinex","ETHUSD",1644134516828,8.18428954,3010.4,3009.7,0.00357532]
["bitfinex","ETHUSD",1644134517229,8.18428954,3010.4,3010.0,0.01047955]
["bitfinex","ETHUSD",1644134517629,7.0720086,3010.4,3010.0,0.01047955]
["bitfinex","ETHUSD",1644134518028,7.0720086,3010.4,3009.9,0.00357532]
["bitfinex","ETHUSD",1644134518831,7.0720086,3010.4,3009.7,0.00357532]
["bitfinex","ETHUSD",1644134520074,8.04222748,3010.4,3009.7,0.00357532]
["bitfinex","ETHUSD",1644134520473,7.0720086,3010.4,3009.7,0.00357532]
["bitfinex","ETHUSD",1644134520674,7.0720086,3010.4,3009.7,3.0201499]
["bitfinex","ETHUSD",1644134520878,7.0720086,3010.4,3009.9,0.01047558]
["bitfinex","ETHUSD",1644134521284,5.55075877,3010.4,3009.9,0.01047558]
["bitfinex","ETHUSD",1644134521679,5.55075877,3010.4,3009.8,0.00357532]
["bitfinex","ETHUSD",1644134521880,5.11985017,3010.4,3010.0,0.0104754]
["bitfinex","ETHUSD",1644134522980,5.11985017,3010.4,3009.8,0.00357532]
["bitfinex","ETHUSD",1644134523337,5.11985017,3010.4,3010.0,0.01047531]
["bitfinex","ETHUSD",1644134523726,5.11985017,3010.4,3010.0,0.01405063]
["bitfinex","ETHUSD",1644134524131,5.11985017,3010.4,3009.8,0.00357532]
["bitfinex","ETHUSD",1644134524327,5.11985017,3010.4,3010.0,0.01047531]
["bitfinex","ETHUSD",1644134524728,5.11985017,3010.4,3010.0,0.01405063]
["bitfinex","ETHUSD",1644134525332,5.11985017,3010.4,3010.0,0.00357532]
["bitfinex","ETHUSD",1644134525532,5.11985017,3010.4,3010.0,0.01047531]
["bitfinex","ETHUSD",1644134525930,5.11985017,3010.4,3010.0,0.01405063]
["bitfinex","ETHUSD",1644134526532,5.11985017,3010.4,3009.8,0.00357532]
["bitfinex","ETHUSD",1644134526835,5.11985017,3010.4,3010.0,0.01047531]
["bitfinex","ETHUSD",1644134527276,5.11985017,3010.4,3010.0,0.01405063]
["bitfinex","ETHUSD",1644134527679,5.11985017,3010.4,3010.0,0.00357532]
["bitfinex","ETHUSD",1644134527978,5.11985017,3010.4,3010.0,1.03666451]
["bitfinex","ETHUSD",1644134528178,5.11985017,3010.4,3010.0,0.01405063]
["bitfinex","ETHUSD",1644134528982,5.11985017,3010.4,3009.8,0.00357532]
["bitfinex","ETHUSD",1644134529179,5.11985017,3010.4,3010.0,0.01047531]
["bitfinex","ETHUSD",1644134529579,5.11985017,3010.4,3010.1,0.99496308]
["bitfinex","ETHUSD",1644134529779,5.11985017,3010.4,3010.1,0.9985384]
["bitfinex","ETHUSD",1644134529978,5.11985017,3010.4,3010.1,0.00357532]
["bitfinex","ETHUSD",1644134530179,5.11985017,3010.4,3010.1,0.99844981]
["bitfinex","ETHUSD",1644134530380,5.11985017,3010.4,3010.1,0.01405054]
["bitfinex","ETHUSD",1644134530580,5.11985017,3010.4,3010.1,0.01047522]
["bitfinex","ETHUSD",1644134531429,5.11985017,3010.4,3009.9,0.00357532]
["bitfinex","ETHUSD",1644134531629,5.11985017,3010.4,3010.1,0.01047522]
["bitfinex","ETHUSD",1644134532433,5.11985017,3010.4,3009.9,0.00357532]
["bitfinex","ETHUSD",1644134532629,5.11985017,3010.4,3009.9,0.99892463]
["bitfinex","ETHUSD",1644134532829,5.11985017,3010.4,3010.1,0.01047522]
["bitfinex","ETHUSD",1644134533831,5.11985017,3010.4,3009.9,0.00357532]
["bitfinex","ETHUSD",1644134534031,5.11985017,3010.4,3010.1,0.01047522]
["bitfinex","ETHUSD",1644134534875,5.11985017,3010.4,3009.9,0.00357532]
["bitfinex","ETHUSD",1644134535075,5.11985017,3010.4,3010.1,0.01047522]
["bitfinex","ETHUSD",1644134535478,5.11985017,3010.4,3010.2,0.99592523]
["bitfinex","ETHUSD",1644134535679,5.11985017,3010.4,3010.1,0.01047522]
["bitfinex","ETHUSD",1644134536082,5.11985017,3010.4,3009.9,0.00357532]
["bitfinex","ETHUSD",1644134536283,5.11985017,3010.4,3010.1,0.01047522]
["bitfinex","ETHUSD",1644134537286,5.11985017,3010.4,3009.9,0.00357532]
["bitfinex","ETHUSD",1644134537482,5.11985017,3010.4,3010.1,0.01047522]
["bitfinex","ETHUSD",1644134537683,5.11985017,3010.4,3010.2,0.99637606]
["bitfinex","ETHUSD",1644134538924,5.11985017,3010.4,3010.1,0.01047512]
["bitfinex","ETHUSD",1644134539126,5.11985017,3010.4,3010.2,0.99662957]
["bitfinex","ETHUSD",1644134539930,5.11985017,3010.4,3009.9,0.00357532]
["bitfinex","ETHUSD",1644134540129,5.11985017,3010.4,3010.1,0.01047512]
["bitfinex","ETHUSD",1644134540327,5.11985017,3010.4,3010.2,0.99692048]
["bitfinex","ETHUSD",1644134541128,5.11985017,3010.4,3010.1,0.01047512]
["bitfinex","ETHUSD",1644134541328,5.11985017,3010.4,3010.2,0.99732008]
["bitfinex","ETHUSD",1644134542373,5.11985017,3010.4,3010.1,0.01047512]
["bitfinex","ETHUSD",1644134542576,5.11985017,3010.4,3010.2,0.99768624]
["bitfinex","ETHUSD",1644134543571,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134543972,5.11985017,3010.4,3010.2,0.99768624]
["bitfinex","ETHUSD",1644134544772,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134544972,5.53417454,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134545177,5.53417454,3010.4,3010.2,0.99768624]
["bitfinex","ETHUSD",1644134545375,5.53417454,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134545376,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134545574,5.5344152,3010.4,3010.2,0.99768624]
["bitfinex","ETHUSD",1644134545836,5.11985017,3010.4,3010.2,0.99768624]
["bitfinex","ETHUSD",1644134546030,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134546230,5.5344168,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134547232,5.5344168,3010.4,3010.2,0.01047503]
["bitfinex","ETHUSD",1644134547433,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134547635,5.53514351,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134548435,5.53514351,3010.4,3010.2,0.01047503]
["bitfinex","ETHUSD",1644134548634,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134548934,5.53563403,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134549571,5.53563403,3010.4,3009.9,0.00357532]
["bitfinex","ETHUSD",1644134549572,5.53563403,3010.4,3010.2,0.01047503]
["bitfinex","ETHUSD",1644134549771,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134550172,5.53600712,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134550378,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134550574,5.53611213,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134550876,5.53610603,3010.4,3010.2,0.01047503]
["bitfinex","ETHUSD",1644134551077,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134551476,5.53622831,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134551879,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134552078,5.53619868,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134552277,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134552677,5.53623606,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134552881,5.53622721,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134553079,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134553331,5.53621841,3010.4,3010.2,0.01047503]
["bitfinex","ETHUSD",1644134553522,5.11985017,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134553724,5.53634013,3010.4,3010.3,0.99768624]
["bitfinex","ETHUSD",1644134554323,5.11985017,3010.4,3010.2,0.00553713]
["bitfinex","ETHUSD",1644134554525,5.11985017,3010.4,3010.3,1.0031408]
["bitfinex","ETHUSD",1644134554726,5.53629597,3010.4,3010.3,1.0031408]
["bitfinex","ETHUSD",1644134555224,5.53629698,3010.4,3010.3,1.0031408]
["bitfinex","ETHUSD",1644134555725,5.11985017,3010.4,3010.3,1.0031408]
["bitfinex","ETHUSD",1644134556132,5.53636539,3010.4,3010.3,4.20184363]
["bitfinex","ETHUSD",1644134556332,5.11985017,3010.4,3010.3,5.20184363]
["bitfinex","ETHUSD",1644134556532,0.85231435,3011.3,3010.5,2.0]
["bitfinex","ETHUSD",1644134556736,0.40435397,3011.2,3010.8,0.3978]
["bitfinex","ETHUSD",1644134556933,0.85231435,3011.9,3010.8,0.3978]
["bitfinex","ETHUSD",1644134556934,0.40435397,3011.1,3010.9,1.4801408]
["bitfinex","ETHUSD",1644134557175,0.54259176,3011.8,3011.0,1.8334708]
["bitfinex","ETHUSD",1644134557376,0.85231435,3012.0,3011.1,1.4801408]
["bitfinex","ETHUSD",1644134557377,0.54180309,3011.3,3011.1,1.4801408]
["bitfinex","ETHUSD",1644134557574,0.54180309,3011.3,3011.2,1.0031408]
["bitfinex","ETHUSD",1644134557776,0.94610665,3011.3,3011.2,1.0031408]
["bitfinex","ETHUSD",1644134558781,0.40430356,3011.3,3011.2,1.0031408]
["bitfinex","ETHUSD",1644134559185,0.40430356,3011.3,3011.2,4.06210033]
["bitfinex","ETHUSD",1644134559582,0.40430356,3011.9,3011.2,4.06210033]
["bitfinex","ETHUSD",1644134559780,0.40430356,3011.3,3011.2,3.05895953]
["bitfinex","ETHUSD",1644134560183,0.40430356,3011.3,3011.2,4.06063334]
["bitfinex","ETHUSD",1644134560382,0.40430356,3011.4,3011.2,4.06063334]
["bitfinex","ETHUSD",1644134560587,0.40430356,3011.4,3011.3,1.00167381]
["bitfinex","ETHUSD",1644134561029,0.40430356,3011.4,3011.3,4.12768595]
["bitfinex","ETHUSD",1644134561430,0.40430356,3012.0,3011.3,1.00167381]
["bitfinex","ETHUSD",1644134561728,0.40430356,3012.0,3011.4,3.21925852]
["bitfinex","ETHUSD",1644134561932,0.40430356,3012.0,3011.5,1.00167381]
["bitfinex","ETHUSD",1644134562130,0.40430356,3011.9,3011.5,2.47867381]
["bitfinex","ETHUSD",1644134562430,0.40430356,3011.8,3011.6,1.00167381]
["bitfinex","ETHUSD",1644134562629,2.08021435,3012.8,3011.7,1.00167381]
["bitfinex","ETHUSD",1644134562830,0.41697557,3012.7,3011.8,1.00167381]
["bitfinex","ETHUSD",1644134563029,0.41697557,3012.6,3011.9,1.00167381]
["bitfinex","ETHUSD",1644134563233,0.43137111,3012.0,3011.6,5.46267]
["bitfinex","ETHUSD",1644134563530,0.41697557,3011.9,3011.7,0.99679412]
["bitfinex","ETHUSD",1644134563929,0.41697557,3011.9,3011.8,3.1169089]
["bitfinex","ETHUSD",1644134564129,0.41697557,3011.9,3011.8,4.11370302]
["bitfinex","ETHUSD",1644134565378,0.43137111,3012.0,3011.8,4.11370302]
["bitfinex","ETHUSD",1644134565578,0.43137111,3012.0,3011.9,3.04350089]
["bitfinex","ETHUSD",1644134565783,0.8357176,3012.0,3011.9,1.00679911]
["bitfinex","ETHUSD",1644134566281,0.43137111,3012.0,3011.8,2.80232583]
["bitfinex","ETHUSD",1644134566681,0.43137111,3012.0,3011.8,2.81280446]
["bitfinex","ETHUSD",1644134567282,0.43137111,3012.0,3011.8,0.01047863]
["bitfinex","ETHUSD",1644134567482,0.43137111,3012.0,3011.8,3.07761293]
["bitfinex","ETHUSD",1644134567681,0.43137111,3012.0,3011.8,3.07900943]
["bitfinex","ETHUSD",1644134568335,5.43137111,3012.0,3011.8,3.07900943]
["bitfinex","ETHUSD",1644134568924,5.43137111,3012.0,3011.7,0.84063872]
["bitfinex","ETHUSD",1644134569327,5.43137111,3012.0,3011.7,1.84063872]
["bitfinex","ETHUSD",1644134569531,0.40374732,3011.9,3011.7,0.01047872]
["bitfinex","ETHUSD",1644134569929,1.00374732,3011.9,3010.8,5.31929997]
["bitfinex","ETHUSD",1644134570131,1.00374732,3011.9,3011.6,0.0104789]
["bitfinex","ETHUSD",1644134570132,4.7478654,3011.8,3011.6,0.0104789]
["bitfinex","ETHUSD",1644134570329,1.88074732,3011.7,3011.6,0.0104789]
["bitfinex","ETHUSD",1644134570529,2.48074732,3011.7,3011.6,0.0104789]
["bitfinex","ETHUSD",1644134570730,1.48074732,3011.7,3011.6,0.0104789]
["bitfinex","ETHUSD",1644134570933,2.48074732,3011.7,3011.6,0.0104789]
["bitfinex","ETHUSD",1644134571130,2.48074732,3011.7,3010.6,3.5]
["bitfinex","ETHUSD",1644134571329,0.46473238,3010.7,3010.6,3.5]
["bitfinex","ETHUSD",1644134571530,0.46473238,3010.7,3010.6,1.00586192]
["bitfinex","ETHUSD",1644134571730,0.46473238,3010.7,3010.3,1.00943724]
["bitfinex","ETHUSD",1644134571932,0.46473238,3010.7,3010.4,3.5]
["bitfinex","ETHUSD",1644134572173,0.46473238,3010.7,3010.5,1.00586192]
["bitfinex","ETHUSD",1644134572574,1.19453362,3011.1,3010.5,1.00586192]
["bitfinex","ETHUSD",1644134572776,0.40397644,3011.0,3010.5,1.00586192]
["bitfinex","ETHUSD",1644134573675,0.40397644,3011.0,3010.6,1.00586192]
["bitfinex","ETHUSD",1644134573975,0.56621737,3010.7,3010.6,0.01048083]
["bitfinex","ETHUSD",1644134574375,0.56621737,3010.7,3010.6,1.01628631]
["bitfinex","ETHUSD",1644134574774,1.19453362,3011.1,3010.6,1.00580548]
["bitfinex","ETHUSD",1644134575075,1.19453362,3011.1,3010.7,1.00596829]
["bitfinex","ETHUSD",1644134575274,1.19453362,3011.1,3010.5,0.01048102]
["bitfinex","ETHUSD",1644134575476,1.19453362,3011.1,3010.6,1.00618996]
["bitfinex","ETHUSD",1644134575675,0.166,3011.6,3010.7,3.01900728]
["bitfinex","ETHUSD",1644134575676,1.166,3011.6,3010.7,3.01900728]
["bitfinex","ETHUSD",1644134575937,1.166,3011.6,3010.8,1.00601314]
["bitfinex","ETHUSD",1644134575938,5.0,3011.0,3010.8,1.00601314]
["bitfinex","ETHUSD",1644134576737,3.47907805,3011.0,3010.8,1.00601314]
["bitfinex","ETHUSD",1644134577138,3.47907805,3011.0,3010.4,3.25599186]
["bitfinex","ETHUSD",1644134577338,3.47907805,3011.0,3010.7,0.01048056]
["bitfinex","ETHUSD",1644134577541,3.47907805,3011.0,3010.8,0.97803959]
["bitfinex","ETHUSD",1644134579577,3.47907805,3011.0,3010.8,4.11645831]
["bitfinex","ETHUSD",1644134579878,3.47907805,3011.0,3010.9,5.15958812]
["bitfinex","ETHUSD",1644134580078,3.47907805,3011.0,3010.9,4.15958812]
["bitfinex","ETHUSD",1644134580281,3.47907805,3011.0,3010.9,5.15958812]
["bitfinex","ETHUSD",1644134581486,3.47907805,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134581889,3.47907805,3011.0,3010.8,0.97803959]
["bitfinex","ETHUSD",1644134582087,3.47907805,3011.0,3010.8,0.98852006]
["bitfinex","ETHUSD",1644134583091,3.47907805,3011.0,3010.8,0.97803959]
["bitfinex","ETHUSD",1644134583529,3.47907805,3011.0,3010.8,1.80845959]
["bitfinex","ETHUSD",1644134583834,3.47907805,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134584028,3.42907805,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134584628,3.42907805,3011.0,3010.9,1.80839959]
["bitfinex","ETHUSD",1644134587377,3.42907805,3011.0,3010.9,2.80839959]
["bitfinex","ETHUSD",1644134589983,3.42907805,3011.0,3010.9,1.97803959]
["bitfinex","ETHUSD",1644134591434,3.42907805,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134591634,3.42907805,3011.0,3010.8,0.97803959]
["bitfinex","ETHUSD",1644134591831,3.42907805,3011.0,3010.8,0.98852006]
["bitfinex","ETHUSD",1644134592032,3.42907805,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134592831,3.42907805,3011.0,3010.8,0.97803959]
["bitfinex","ETHUSD",1644134593032,3.42907805,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134596685,1.90811944,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134601238,2.34208993,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134601637,2.81192739,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134601837,2.34208993,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134602483,2.34208993,3011.0,3010.8,0.01048047]
["bitfinex","ETHUSD",1644134602683,1.90811944,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134602883,2.34038664,3011.0,3010.9,0.97803959]
["bitfinex","ETHUSD",1644134608039,2.34038664,3011.0,3010.9,0.95323602]
["bitfinex","ETHUSD",1644134608040,2.37062519,3011.0,3010.9,0.95323602]
["bitfinex","ETHUSD",1644134609683,2.37062519,3011.0,3010.8,0.01048047]
["bitfinex","ETHUSD",1644134609889,2.37062519,3011.0,3010.9,0.95323602]
["bitfinex","ETHUSD",1644134609890,1.90811944,3011.0,3010.9,0.95323602]
["bitfinex","ETHUSD",1644134610086,2.36897359,3011.0,3010.9,0.95323602]
["bitfinex","ETHUSD",1644134612000,2.36897359,3011.0,3010.8,0.01048047]
["bitfinex","ETHUSD",1644134612001,2.36897359,3011.0,3010.3,1.1903]
["bitfinex","ETHUSD",1644134612188,0.44638906,3010.7,3010.4,0.95605908]
["bitfinex","ETHUSD",1644134612392,0.46085415,3010.6,3010.4,0.95605908]
["bitfinex","ETHUSD",1644134613435,0.46085415,3010.6,3010.0,3.81989286]
["bitfinex","ETHUSD",1644134613436,0.46085415,3010.6,3010.5,0.95605908]
["bitfinex","ETHUSD",1644134613831,0.46085415,3010.9,3010.5,0.95605908]
["bitfinex","ETHUSD",1644134614033,0.46085415,3010.9,3010.6,0.95605908]
["bitfinex","ETHUSD",1644134614231,0.46085415,3010.9,3010.7,0.95605908]
["bitfinex","ETHUSD",1644134614432,0.46085415,3010.9,3010.8,0.95605908]
["bitfinex","ETHUSD",1644134614634,1.01072604,3010.9,3010.8,0.95605908]
["bitfinex","ETHUSD",1644134614832,1.01072604,3010.9,3010.7,0.95605908]
["bitfinex","ETHUSD",1644134615040,0.54987189,3010.9,3010.8,0.95605908]
["bitfinex","ETHUSD",1644134615332,1.01135987,3010.9,3010.8,0.95605908]
["bitfinex","ETHUSD",1644134615833,1.01135987,3010.9,3010.7,0.01048065]
["bitfinex","ETHUSD",1644134616039,0.54987189,3010.9,3010.8,0.95605908]
["bitfinex","ETHUSD",1644134616237,1.01132041,3010.9,3010.8,0.95605908]
["bitfinex","ETHUSD",1644134617284,1.01132041,3010.9,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134618092,0.46144852,3010.9,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134619394,0.46144852,3010.9,3010.7,0.01048065]
["bitfinex","ETHUSD",1644134619596,1.90811944,3011.0,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134619796,0.4614462,3010.9,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134619996,1.90811944,3011.0,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134620197,0.46141458,3010.9,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134620394,1.90811944,3011.0,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134620595,0.38719574,3011.0,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134621437,0.48985218,3010.9,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134621839,0.38719574,3011.0,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134622638,0.48987498,3010.9,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134622844,0.48987498,3010.9,3010.7,0.95641153]
["bitfinex","ETHUSD",1644134623039,0.48987498,3010.9,3010.8,0.95641153]
["bitfinex","ETHUSD",1644134623240,0.48987958,3010.9,3010.8,0.92741828]
["bitfinex","ETHUSD",1644134625792,0.48987958,3010.9,3010.3,0.63687]
["bitfinex","ETHUSD",1644134625797,3.9,3010.7,3010.3,0.63687]
["bitfinex","ETHUSD",1644134625997,0.01257719,3010.4,3009.7,0.85273531]
["bitfinex","ETHUSD",1644134626193,0.01257719,3010.4,3009.7,0.84915999]
["bitfinex","ETHUSD",1644134626398,0.42465732,3010.3,3009.8,0.64078928]
["bitfinex","ETHUSD",1644134626594,0.42465732,3010.3,3009.5,0.00357532]
["bitfinex","ETHUSD",1644134626595,0.63703144,3010.2,3009.5,0.00357532]
["bitfinex","ETHUSD",1644134626794,0.63703144,3010.2,3009.6,0.00357532]
["bitfinex","ETHUSD",1644134626795,2.07601482,3010.1,3009.6,0.00357532]
["bitfinex","ETHUSD",1644134626998,2.07601482,3010.1,3009.2,0.00357532]
["bitfinex","ETHUSD",1644134626999,3.5,3010.0,3009.2,0.00357532]
["bitfinex","ETHUSD",1644134627197,3.5,3010.0,3009.1,1.1948049]
["bitfinex","ETHUSD",1644134627198,0.46629047,3009.5,3008.5,0.63721396]
["bitfinex","ETHUSD",1644134627397,4.61403144,3009.4,3009.2,0.0035768]
["bitfinex","ETHUSD",1644134627594,4.61403144,3009.4,3008.3,0.64079076]
["bitfinex","ETHUSD",1644134627595,6.8122,3009.3,3008.3,0.64079076]
["bitfinex","ETHUSD",1644134627795,7.8122,3009.3,3008.8,0.00550932]
["bitfinex","ETHUSD",1644134628002,7.8122,3009.3,3008.3,0.64079076]
["bitfinex","ETHUSD",1644134628003,0.56619705,3009.0,3008.0,0.0114648]
["bitfinex","ETHUSD",1644134628199,0.1782605,3008.9,3008.0,0.0114648]
["bitfinex","ETHUSD",1644134629037,1.11124141,3008.8,3008.0,0.0114648]
["bitfinex","ETHUSD",1644134629238,1.41124141,3008.8,3008.0,0.0114648]
["bitfinex","ETHUSD",1644134629439,0.3,3008.7,3008.0,0.0114648]
["bitfinex","ETHUSD",1644134629640,1.11124141,3008.8,3008.0,0.0114648]
["bitfinex","ETHUSD",1644134629840,0.1782605,3008.9,3008.0,0.95167939]
["bitfinex","ETHUSD",1644134629841,0.1661,3008.9,3008.0,0.95167939]
["bitfinex","ETHUSD",1644134630040,0.13819997,3009.1,3008.0,1.25167939]
["bitfinex","ETHUSD",1644134630238,0.13819997,3009.1,3008.0,1.55167939]
["bitfinex","ETHUSD",1644134630442,0.13819997,3009.1,3008.1,0.477]
["bitfinex","ETHUSD",1644134630841,1.15540211,3009.0,3008.1,0.477]
["bitfinex","ETHUSD",1644134631243,1.15540211,3009.0,3008.1,1.4884648]
["bitfinex","ETHUSD",1644134631442,1.15540211,3009.0,3008.2,0.8309939]
["bitfinex","ETHUSD",1644134631843,0.53339619,3008.9,3008.2,0.8309939]
["bitfinex","ETHUSD",1644134632282,1.15540211,3009.0,3008.3,1.662]
["bitfinex","ETHUSD",1644134632483,1.15540211,3009.0,3008.4,0.8309303]
["bitfinex","ETHUSD",1644134632683,0.0104531,3008.7,3008.4,0.8309303]
["bitfinex","ETHUSD",1644134633383,0.0104531,3008.7,3008.5,0.83094]
["bitfinex","ETHUSD",1644134633583,0.72524634,3009.0,3008.5,0.83094]
["bitfinex","ETHUSD",1644134633783,0.0104531,3008.7,3008.5,0.83094]
["bitfinex","ETHUSD",1644134634384,0.0104531,3008.7,3008.3,2.49284]
["bitfinex","ETHUSD",1644134634782,0.72524634,3009.0,3008.3,2.49284]
["bitfinex","ETHUSD",1644134635185,0.72524634,3009.0,3008.1,0.0114648]
["bitfinex","ETHUSD",1644134635186,0.57027158,3008.5,3008.1,0.0114648]
["bitfinex","ETHUSD",1644134636142,0.99760956,3008.4,3008.1,0.0114648]
["bitfinex","ETHUSD",1644134636540,0.57027158,3008.5,3008.1,0.0114648]
["bitfinex","ETHUSD",1644134637340,0.57027158,3008.5,3008.1,0.02191939]
["bitfinex","ETHUSD",1644134637742,0.93407452,3008.4,3008.1,0.02191939]
["bitfinex","ETHUSD",1644134638446,0.93407452,3008.4,3008.1,0.0114648]
["bitfinex","ETHUSD",1644134638643,0.93407452,3008.4,3008.1,0.02191949]
["bitfinex","ETHUSD",1644134639704,0.93407452,3008.4,3007.3,1.93983088]
["bitfinex","ETHUSD",1644134639705,4.75,3008.3,3007.2,0.13819997]
["bitfinex","ETHUSD",1644134639905,4.5,3008.2,3008.1,0.01045469]
["bitfinex","ETHUSD",1644134640098,8.4122,3008.2,3008.1,0.01045469]
["bitfinex","ETHUSD",1644134640699,8.4122,3008.2,3006.6,3.7212]
["bitfinex","ETHUSD",1644134641109,0.45532505,3007.0,3006.4,4.90792583]
["bitfinex","ETHUSD",1644134641305,0.45532505,3007.0,3006.1,1.46386197]
["bitfinex","ETHUSD",1644134641306,0.45109313,3006.5,3006.1,0.63229197]
["bitfinex","ETHUSD",1644134641506,0.45109313,3006.5,3006.0,0.00388488]
["bitfinex","ETHUSD",1644134642104,0.3,3006.7,3006.0,0.00388488]
["bitfinex","ETHUSD",1644134642105,0.87692751,3006.6,3006.0,0.00388488]
["bitfinex","ETHUSD",1644134642309,0.1663,3007.0,3006.1,0.00546046]
["bitfinex","ETHUSD",1644134642505,0.4663,3007.2,3006.1,0.00546046]
["bitfinex","ETHUSD",1644134643207,0.95218058,3006.8,3006.0,0.00745684]
["bitfinex","ETHUSD",1644134643441,0.1661,3007.5,3006.0,0.00745684]
["bitfinex","ETHUSD",1644134644339,0.1661,3007.5,3006.4,1.11169882]
["bitfinex","ETHUSD",1644134644340,0.87937268,3007.1,3006.4,1.11169882]
["bitfinex","ETHUSD",1644134644542,0.47429729,3007.0,3006.5,0.00357196]
["bitfinex","ETHUSD",1644134645140,0.47429729,3007.0,3006.1,0.00357196]
["bitfinex","ETHUSD",1644134645943,0.47429729,3007.0,3006.2,1.03262057]
["bitfinex","ETHUSD",1644134646148,0.47429729,3007.0,3006.3,0.00357196]
["bitfinex","ETHUSD",1644134647187,0.47429729,3007.0,3006.5,0.01044698]
["bitfinex","ETHUSD",1644134647990,0.47429729,3007.0,3006.3,0.00357196]
["bitfinex","ETHUSD",1644134648191,0.47429729,3007.0,3006.6,0.0104468]
["bitfinex","ETHUSD",1644134649190,0.47429729,3007.0,3006.3,3.12465157]
["bitfinex","ETHUSD",1644134649391,0.47429729,3007.0,3006.6,0.01044671]
["bitfinex","ETHUSD",1644134649793,0.1661,3007.5,3006.6,0.01044671]
["bitfinex","ETHUSD",1644134650393,0.6,3007.6,3006.7,0.477]
["bitfinex","ETHUSD",1644134650600,0.1661,3007.9,3006.8,3.50357196]
["bitfinex","ETHUSD",1644134650866,2.2847129,3008.1,3007.3,1.07369424]
["bitfinex","ETHUSD",1644134650867,0.42664867,3008.0,3007.3,1.07369424]
["bitfinex","ETHUSD",1644134651057,0.42664867,3008.0,3007.4,0.48057196]
["bitfinex","ETHUSD",1644134651256,3.21199588,3008.1,3007.4,0.48057196]
["bitfinex","ETHUSD",1644134651257,2.2847129,3008.1,3007.4,3.98057196]
["bitfinex","ETHUSD",1644134651465,2.2847129,3008.1,3007.4,0.48057196]
["bitfinex","ETHUSD",1644134651659,6.6461,3008.2,3007.4,0.48057196]
["bitfinex","ETHUSD",1644134652259,0.56095667,3008.1,3007.4,0.48057196]
["bitfinex","ETHUSD",1644134652463,7.80354931,3008.2,3007.4,0.48057196]
["bitfinex","ETHUSD",1644134653058,8.10354931,3008.2,3007.4,0.48057196]
["bitfinex","ETHUSD",1644134653460,0.41694538,3007.5,3007.4,0.48057196]
["bitfinex","ETHUSD",1644134653661,4.68874432,3008.1,3006.8,0.00357196]
["bitfinex","ETHUSD",1644134654065,6.97332944,3008.1,3006.6,0.00357196]
["bitfinex","ETHUSD",1644134654261,6.9855668,3008.1,3006.6,0.00357196]
["bitfinex","ETHUSD",1644134654687,1.01088557,3007.3,3006.6,0.00357196]
["bitfinex","ETHUSD",1644134654892,5.85178192,3007.3,3006.4,0.00357196]
["bitfinex","ETHUSD",1644134655092,0.4661,3007.2,3006.2,0.00357196]
["bitfinex","ETHUSD",1644134655293,1.4661,3007.2,3006.0,0.00388488]
["bitfinex","ETHUSD",1644134655490,0.4661,3007.2,3006.7,0.01044753]
["bitfinex","ETHUSD",1644134655693,0.1661,3007.2,3006.7,0.01044753]
["bitfinex","ETHUSD",1644134655894,0.7661,3007.2,3006.7,0.01044753]
["bitfinex","ETHUSD",1644134656096,1.4661,3007.2,3006.7,0.01044753]
["bitfinex","ETHUSD",1644134656495,1.4661,3007.2,3006.0,0.00388488]
["bitfinex","ETHUSD",1644134656702,1.4661,3007.2,3006.8,0.01044735]
["bitfinex","ETHUSD",1644134657098,3.50744924,3007.1,3006.8,0.01044735]
["bitfinex","ETHUSD",1644134657299,3.80744924,3007.1,3006.8,0.01044735]
["bitfinex","ETHUSD",1644134657599,0.86270503,3006.8,3006.2,0.00357196]
["bitfinex","ETHUSD",1644134657798,0.86270503,3006.8,3006.3,0.04179568]
["bitfinex","ETHUSD",1644134658198,3.80744924,3007.1,3006.3,0.01197851]
["bitfinex","ETHUSD",1644134658848,3.80744924,3007.1,3006.2,0.00357196]
["bitfinex","ETHUSD",1644134659045,3.80744924,3007.1,3006.0,0.00388488]
["bitfinex","ETHUSD",1644134660044,1.16810874,3007.0,3006.2,1.16081025]
["bitfinex","ETHUSD",1644134660246,0.01044054,3006.7,3006.3,0.00357196]
["bitfinex","ETHUSD",1644134660647,1.46810874,3007.0,3006.3,0.00357196]
["bitfinex","ETHUSD",1644134661049,0.1661,3007.2,3006.3,0.00357196]
["bitfinex","ETHUSD",1644134661252,1.34089635,3007.3,3006.3,0.00357196]
["bitfinex","ETHUSD",1644134661449,0.1661,3007.5,3006.3,0.00357196]
["bitfinex","ETHUSD",1644134661650,0.3,3007.7,3006.3,0.00357196]
["bitfinex","ETHUSD",1644134661855,4.4739392,3007.8,3006.3,0.48057196]
["bitfinex","ETHUSD",1644134662095,0.7661,3007.8,3007.1,1.00865317]
["bitfinex","ETHUSD",1644134662296,6.6461,3007.7,3007.2,0.00357196]
["bitfinex","ETHUSD",1644134662501,0.50365005,3007.6,3007.2,0.00357196]
["bitfinex","ETHUSD",1644134662698,6.6461,3007.5,3006.5,0.01562222]
["bitfinex","ETHUSD",1644134663595,6.6461,3007.5,3006.8,0.92476499]
["bitfinex","ETHUSD",1644134663797,6.6461,3007.5,3006.9,0.00357196]
["bitfinex","ETHUSD",1644134665097,0.01043937,3007.4,3006.9,0.00357196]
["bitfinex","ETHUSD",1644134665940,6.6461,3007.5,3006.8,0.76673695]
["bitfinex","ETHUSD",1644134666338,0.01043946,3007.3,3006.8,0.76673695]
["bitfinex","ETHUSD",1644134667341,6.6461,3007.5,3007.0,0.83144]
["bitfinex","ETHUSD",1644134667342,0.01043964,3007.2,3007.0,0.83144]
["bitfinex","ETHUSD",1644134667542,0.01043964,3007.2,3007.1,3.977]
["bitfinex","ETHUSD",1644134667742,0.01043964,3007.2,3007.1,4.277]
["bitfinex","ETHUSD",1644134667944,0.01043964,3007.2,3007.1,1.777]
["bitfinex","ETHUSD",1644134668141,0.01043964,3007.2,3007.1,5.277]
["bitfinex","ETHUSD",1644134668344,3.78730449,3007.5,3007.1,5.277]
["bitfinex","ETHUSD",1644134668345,3.78730449,3007.5,3007.1,6.0024491]
["bitfinex","ETHUSD",1644134668542,3.78730449,3007.5,3007.4,1.19051892]
["bitfinex","ETHUSD",1644134668741,3.78730449,3007.5,3007.4,1.66751892]
["bitfinex","ETHUSD",1644134668943,3.78730449,3007.5,3007.4,0.477]
["bitfinex","ETHUSD",1644134669144,4.24615439,3007.5,3006.8,1.66275]
["bitfinex","ETHUSD",1644134669346,4.24615439,3007.5,3006.4,0.477]
["bitfinex","ETHUSD",1644134669347,1.0,3007.4,3006.4,0.477]
["bitfinex","ETHUSD",1644134669597,4.24615439,3007.5,3006.5,3.5]
["bitfinex","ETHUSD",1644134669598,3.78730449,3007.5,3006.5,3.5]
["bitfinex","ETHUSD",1644134669793,3.78730449,3007.5,3006.3,3.5]
["bitfinex","ETHUSD",1644134669994,3.78730449,3007.5,3006.4,0.72761492]
["bitfinex","ETHUSD",1644134670195,3.79774343,3007.5,3006.9,0.92363929]
["bitfinex","ETHUSD",1644134670795,3.79774343,3007.5,3007.4,1.0741316]
["bitfinex","ETHUSD",1644134670796,3.78730449,3007.5,3007.4,1.0741316]
["bitfinex","ETHUSD",1644134671198,3.79774351,3007.5,3007.4,1.0741316]
["bitfinex","ETHUSD",1644134671899,3.79774351,3007.5,3007.2,0.477]
["bitfinex","ETHUSD",1644134672104,3.78730449,3007.5,3007.2,0.477]
["bitfinex","ETHUSD",1644134672302,3.78730449,3007.5,3006.8,2.15021152]
["bitfinex","ETHUSD",1644134672501,3.78730449,3007.5,3006.9,0.72965931]
["bitfinex","ETHUSD",1644134673100,3.78730449,3007.5,3007.0,1.66277]
["bitfinex","ETHUSD",1644134673636,3.79774351,3007.5,3007.2,0.86513665]
["bitfinex","ETHUSD",1644134674439,3.78730449,3007.5,3007.2,0.86513665]
["bitfinex","ETHUSD",1644134674640,3.79711883,3007.5,3007.2,0.86513665]
["bitfinex","ETHUSD",1644134675637,3.78730449,3007.5,3007.2,0.86513665]
["bitfinex","ETHUSD",1644134678387,3.79774977,3007.5,3007.2,0.86513665]
["bitfinex","ETHUSD",1644134679286,3.78730449,3007.5,3007.2,0.86513665]
["bitfinex","ETHUSD",1644134679586,3.79774977,3007.5,3007.2,0.86513665]
["bitfinex","ETHUSD",1644134679791,3.79774977,3007.5,3007.3,0.73239365]
["bitfinex","ETHUSD",1644134680386,3.78730449,3007.5,3007.3,0.73239365]
["bitfinex","ETHUSD",1644134680836,0.68488339,3007.4,3007.3,0.73239365]
["bitfinex","ETHUSD",1644134683245,3.79712479,3007.5,3007.3,4.10509571]
["bitfinex","ETHUSD",1644134683446,2.2744707,3007.5,3007.4,5.25137787]
["bitfinex","ETHUSD",1644134683644,2.2744707,3007.5,3007.4,4.25137787]
["bitfinex","ETHUSD",1644134683844,2.2744707,3007.5,3007.4,5.25137787]
["bitfinex","ETHUSD",1644134684043,2.2646504,3007.5,3007.4,5.25137787]
["bitfinex","ETHUSD",1644134684443,2.95098189,3007.5,3007.4,5.25137787]
["bitfinex","ETHUSD",1644134685293,2.2646504,3007.5,3007.4,6.91384787]
["bitfinex","ETHUSD",1644134685693,2.95091898,3007.5,3007.4,6.91384787]
["bitfinex","ETHUSD",1644134685898,2.2646504,3007.5,3007.4,6.91384787]
["bitfinex","ETHUSD",1644134686102,2.2646504,3007.5,3007.4,1.73239365]
["bitfinex","ETHUSD",1644134686300,2.95094917,3007.5,3007.4,3.8380349]
["bitfinex","ETHUSD",1644134686499,2.95094917,3007.5,3007.4,1.73239365]
["bitfinex","ETHUSD",1644134686699,2.95094917,3007.5,3007.4,2.20939365]
["bitfinex","ETHUSD",1644134687298,2.95094917,3007.5,3007.4,1.20939365]
["bitfinex","ETHUSD",1644134688100,2.85094917,3007.5,3007.4,1.20939365]
["bitfinex","ETHUSD",1644134689541,2.85094917,3007.5,3007.2,0.00356506]
["bitfinex","ETHUSD",1644134689741,2.85094917,3007.5,3006.8,0.00986437]
["bitfinex","ETHUSD",1644134689742,0.68629877,3007.4,3006.9,0.70612906]
["bitfinex","ETHUSD",1644134689941,0.68629877,3007.4,3007.0,0.00356506]
["bitfinex","ETHUSD",1644134690541,0.68629877,3007.4,3006.9,0.70612906]
["bitfinex","ETHUSD",1644134690542,1.06017499,3007.3,3006.9,0.70612906]
["bitfinex","ETHUSD",1644134690742,0.68629877,3007.2,3007.0,0.00356506]
["bitfinex","ETHUSD",1644134690943,0.68629877,3007.2,3006.9,0.70612906]
["bitfinex","ETHUSD",1644134691245,0.98629877,3007.2,3006.9,0.70612906]
["bitfinex","ETHUSD",1644134691447,2.1646504,3007.5,3006.8,0.00986099]
["bitfinex","ETHUSD",1644134691448,0.68629877,3007.1,3006.8,0.00986099]
["bitfinex","ETHUSD",1644134691646,0.68629877,3007.0,3006.9,0.70619896]
["bitfinex","ETHUSD",1644134691846,0.68629877,3007.4,3006.9,0.70619896]
["bitfinex","ETHUSD",1644134692287,0.68629877,3007.4,3007.0,0.00356522]
["bitfinex","ETHUSD",1644134692487,0.68629877,3007.4,3007.0,0.83503522]
["bitfinex","ETHUSD",1644134692789,0.68629877,3007.4,3007.1,0.70619896]
["bitfinex","ETHUSD",1644134692992,0.68629877,3007.4,3007.1,0.70976418]
["bitfinex","ETHUSD",1644134693796,0.68629877,3007.4,3007.1,1.54120418]
["bitfinex","ETHUSD",1644134693994,0.68629877,3007.4,3007.2,0.70619896]
["bitfinex","ETHUSD",1644134697042,0.68629877,3007.4,3007.3,3.08201963]
["bitfinex","ETHUSD",1644134697243,0.68629877,3007.4,3007.3,5.26521859]
["bitfinex","ETHUSD",1644134697442,2.1646504,3007.5,3007.3,5.26521859]
["bitfinex","ETHUSD",1644134697643,2.17394782,3007.5,3007.4,3.85128352]
["bitfinex","ETHUSD",1644134697842,2.17394782,3007.5,3007.4,5.32828352]
["bitfinex","ETHUSD",1644134698247,2.17394782,3007.5,3007.4,5.33632112]
["bitfinex","ETHUSD",1644134700289,2.25117389,3007.5,3007.4,5.33632112]
["bitfinex","ETHUSD",1644134700903,0.63974798,3008.8,3007.6,2.95]
["bitfinex","ETHUSD",1644134701099,0.70286723,3008.8,3007.8,0.63830044]
["bitfinex","ETHUSD",1644134701295,0.70286723,3008.8,3007.9,3.977]
["bitfinex","ETHUSD",1644134701496,1.34261521,3009.2,3008.0,1.00619896]
["bitfinex","ETHUSD",1644134701695,1.34261521,3009.2,3008.1,1.18319896]
["bitfinex","ETHUSD",1644134701696,0.70286723,3009.1,3008.1,1.18319896]
["bitfinex","ETHUSD",1644134701899,0.70286723,3009.0,3008.2,0.70619896]
["bitfinex","ETHUSD",1644134702096,0.70286723,3008.9,3008.3,0.831021]
["bitfinex","ETHUSD",1644134702298,0.70286723,3008.8,3008.4,1.53724896]
["bitfinex","ETHUSD",1644134702497,0.70286723,3008.7,3008.5,0.70619896]
["bitfinex","ETHUSD",1644134702699,0.70286723,3008.6,3008.5,0.70619896]
["bitfinex","ETHUSD",1644134702899,0.63974798,3009.1,3008.5,0.70619896]
["bitfinex","ETHUSD",1644134703196,0.70286723,3009.0,3008.6,0.83102]
["bitfinex","ETHUSD",1644134703444,0.63974798,3009.2,3008.8,1.086973]
["bitfinex","ETHUSD",1644134703445,0.70286723,3008.9,3008.8,1.086973]
["bitfinex","ETHUSD",1644134703640,0.63974798,3009.2,3008.8,0.0121221]
["bitfinex","ETHUSD",1644134703838,0.63974798,3009.2,3008.3,4.06941193]
["bitfinex","ETHUSD",1644134704037,1.34261521,3009.2,3008.4,1.56775966]
["bitfinex","ETHUSD",1644134704338,0.70286723,3009.1,3008.5,0.73670966]
["bitfinex","ETHUSD",1644134704539,0.70286723,3009.0,3008.6,0.73670966]
["bitfinex","ETHUSD",1644134704738,0.70286723,3008.9,3008.7,0.73670966]
["bitfinex","ETHUSD",1644134704938,0.70286723,3008.8,3008.3,4.06941193]
["bitfinex","ETHUSD",1644134705140,0.70286723,3008.7,3008.6,0.9876281]
["bitfinex","ETHUSD",1644134705339,0.70286723,3008.7,3008.6,1.68993678]
["bitfinex","ETHUSD",1644134705539,1.34261521,3009.2,3008.6,4.71403359]
["bitfinex","ETHUSD",1644134705739,0.70286723,3009.1,3008.6,0.9876281]
["bitfinex","ETHUSD",1644134705946,0.70286723,3009.0,3008.6,0.9876281]
["bitfinex","ETHUSD",1644134706142,0.63974798,3009.3,3008.4,4.25487402]
["bitfinex","ETHUSD",1644134706143,1.34261521,3009.3,3008.4,4.25487402]
["bitfinex","ETHUSD",1644134706345,0.70286723,3009.2,3008.5,0.70213865]
["bitfinex","ETHUSD",1644134706543,0.63974798,3009.3,3008.5,0.70213865]
["bitfinex","ETHUSD",1644134706544,0.55376167,3009.0,3008.5,0.70213865]
["bitfinex","ETHUSD",1644134706744,0.70286723,3008.9,3008.5,0.70213865]
["bitfinex","ETHUSD",1644134706946,0.70286723,3008.9,3008.4,0.70213865]
["bitfinex","ETHUSD",1644134707188,0.70286723,3008.8,3008.5,0.70193824]
["bitfinex","ETHUSD",1644134707389,0.70286723,3008.7,3008.3,1.0]
["bitfinex","ETHUSD",1644134707588,0.63974798,3009.2,3008.4,3.75238731]
["bitfinex","ETHUSD",1644134707589,0.70286723,3008.6,3008.4,3.75238731]
["bitfinex","ETHUSD",1644134707790,0.63974798,3009.2,3008.5,0.70188076]
["bitfinex","ETHUSD",1644134707989,0.4175704,3009.0,3008.5,0.70188076]
["bitfinex","ETHUSD",1644134708189,1.65239435,3008.9,3008.5,0.70188076]
["bitfinex","ETHUSD",1644134708389,1.65239435,3008.9,3008.3,1.0]
["bitfinex","ETHUSD",1644134708390,0.71592442,3008.8,3008.3,1.0]
["bitfinex","ETHUSD",1644134708593,0.71592442,3008.8,3008.4,0.69744459]
["bitfinex","ETHUSD",1644134710947,0.72636745,3008.8,3008.4,0.69744459]
["bitfinex","ETHUSD",1644134711153,0.01044303,3008.8,3008.3,1.0]
["bitfinex","ETHUSD",1644134711950,0.4175704,3009.0,3008.3,1.0]
["bitfinex","ETHUSD",1644134712150,0.01044312,3008.7,3007.9,1.1546]
["bitfinex","ETHUSD",1644134712350,0.01044312,3008.7,3007.9,2.1546]
["bitfinex","ETHUSD",1644134713152,0.99252258,3008.6,3007.9,2.1546]
["bitfinex","ETHUSD",1644134713352,0.01044357,3008.5,3007.9,1.0]
["bitfinex","ETHUSD",1644134714054,0.01044357,3008.5,3007.7,0.13819997]
["bitfinex","ETHUSD",1644134714055,3.58520841,3008.5,3007.7,0.13819997]
["bitfinex","ETHUSD",1644134714254,0.99252258,3008.6,3007.7,0.13819997]
["bitfinex","ETHUSD",1644134714454,4.68865314,3008.6,3007.7,0.13819997]
["bitfinex","ETHUSD",1644134714691,0.01044375,3008.4,3007.7,0.13819997]
["bitfinex","ETHUSD",1644134715491,1.93227056,3008.6,3007.7,0.13819997]
["bitfinex","ETHUSD",1644134715694,0.01044402,3008.2,3007.7,0.13819997]
["bitfinex","ETHUSD",1644134716697,2.23227056,3008.6,3007.7,0.13819997]
["bitfinex","ETHUSD",1644134716898,0.0104442,3008.1,3007.7,0.13819997]
["bitfinex","ETHUSD",1644134717198,0.0104442,3008.1,3007.2,3.87194731]
["bitfinex","ETHUSD",1644134717497,0.58917863,3008.0,3007.2,3.87194731]
["bitfinex","ETHUSD",1644134717914,1.48618618,3008.0,3007.2,3.8615]
["bitfinex","ETHUSD",1644134718345,0.01044483,3007.8,3007.2,3.87194672]
["bitfinex","ETHUSD",1644134719141,2.82709554,3008.0,3007.2,4.72429576]
["bitfinex","ETHUSD",1644134719341,0.00993025,3007.7,3007.2,4.73422748]
["bitfinex","ETHUSD",1644134719941,0.00993025,3007.7,3007.2,5.56563748]
["bitfinex","ETHUSD",1644134720340,1.34081412,3008.3,3007.2,5.55570576]
["bitfinex","ETHUSD",1644134720540,0.00993017,3007.7,3007.2,5.5656374]
["bitfinex","ETHUSD",1644134721146,0.00993017,3007.7,3007.3,4.03237539]
["bitfinex","ETHUSD",1644134721346,0.00993017,3007.7,3007.3,1.0]
["bitfinex","ETHUSD",1644134721549,1.34081412,3008.3,3007.2,8.6089628]
["bitfinex","ETHUSD",1644134721745,0.00993025,3007.7,3007.2,8.61889452]
["bitfinex","ETHUSD",1644134722590,0.00993025,3007.7,3007.2,8.6089628]
["bitfinex","ETHUSD",1644134722791,1.08593399,3008.2,3007.2,8.6089628]
["bitfinex","ETHUSD",1644134722989,0.00983519,3007.7,3007.2,8.61879944]
["bitfinex","ETHUSD",1644134723390,0.00983519,3007.7,3007.3,1.0]
["bitfinex","ETHUSD",1644134723991,1.34081412,3008.3,3007.2,5.55570576]
["bitfinex","ETHUSD",1644134724194,0.00983527,3007.7,3007.3,1.0]
["bitfinex","ETHUSD",1644134724790,0.00983527,3007.7,3007.2,5.56554249]
["bitfinex","ETHUSD",1644134725192,1.34081412,3008.3,3007.2,5.55570576]
["bitfinex","ETHUSD",1644134725391,0.00983519,3007.7,3007.3,1.83136]
["bitfinex","ETHUSD",1644134725591,1.34081412,3008.3,3007.7,1.12349218]
["bitfinex","ETHUSD",1644134725852,0.63974798,3008.7,3007.7,1.12349218]
["bitfinex","ETHUSD",1644134726048,0.63974798,3008.7,3007.8,0.83125]
["bitfinex","ETHUSD",1644134726248,0.1661,3008.8,3007.8,0.83125]
["bitfinex","ETHUSD",1644134726249,0.63974798,3008.8,3007.8,0.83125]
["bitfinex","ETHUSD",1644134726648,0.63974798,3008.9,3007.8,0.83125]
["bitfinex","ETHUSD",1644134726852,0.63974798,3008.9,3008.2,0.95572547]
["bitfinex","ETHUSD",1644134726853,0.3,3008.7,3008.2,0.95572547]
["bitfinex","ETHUSD",1644134727049,6.6479,3008.6,3008.2,0.95572547]
["bitfinex","ETHUSD",1644134727249,6.6479,3008.6,3008.2,1.78687547]
["bitfinex","ETHUSD",1644134727448,6.6479,3008.6,3008.3,3.04767593]
["bitfinex","ETHUSD",1644134727648,6.6479,3008.6,3008.2,1.78687547]
["bitfinex","ETHUSD",1644134728452,6.6479,3008.6,3008.2,2.61795427]
["bitfinex","ETHUSD",1644134728651,6.6479,3008.6,3008.2,1.78687547]
["bitfinex","ETHUSD",1644134728951,6.6479,3008.6,3008.2,0.95572547]
["bitfinex","ETHUSD",1644134730197,6.65834338,3008.6,3007.8,0.477]
["bitfinex","ETHUSD",1644134730397,6.65834338,3008.6,3007.8,2.30824]
["bitfinex","ETHUSD",1644134730798,6.65834338,3008.6,3007.8,1.477]
["bitfinex","ETHUSD",1644134731204,0.68891065,3008.5,3007.9,0.72781864]
["bitfinex","ETHUSD",1644134731404,0.00982607,3008.4,3007.9,0.72781864]
["bitfinex","ETHUSD",1644134732009,0.68891065,3008.3,3007.9,0.72781864]
["bitfinex","ETHUSD",1644134732405,6.6479,3008.6,3007.9,0.72781864]
["bitfinex","ETHUSD",1644134732406,0.68891065,3008.2,3007.9,0.72781864]
["bitfinex","ETHUSD",1644134732702,0.00982625,3008.3,3007.9,0.72781864]
["bitfinex","ETHUSD",1644134732904,0.68884722,3008.2,3007.9,0.72781864]
["bitfinex","ETHUSD",1644134733742,0.00982634,3008.2,3007.9,0.72781864]
["bitfinex","ETHUSD",1644134734742,0.00982634,3008.2,3007.6,2.13805097]
["bitfinex","ETHUSD",1644134734743,0.54411952,3008.4,3008.0,0.72781864]
["bitfinex","ETHUSD",1644134734943,0.00982634,3008.2,3008.1,0.72781864]
["bitfinex","ETHUSD",1644134735244,0.69879956,3008.2,3007.8,1.0]
["bitfinex","ETHUSD",1644134735542,0.68897322,3008.1,3007.9,0.72806619]
["bitfinex","ETHUSD",1644134735743,0.68897322,3008.1,3008.0,0.72806619]
["bitfinex","ETHUSD",1644134735948,0.68897322,3008.1,3007.8,1.72806619]
["bitfinex","ETHUSD",1644134736146,0.0098678,3008.2,3007.9,0.72806619]
["bitfinex","ETHUSD",1644134736346,0.68927684,3008.1,3007.9,0.72806619]
["bitfinex","ETHUSD",1644134737296,0.0098678,3008.2,3007.9,0.72806619]
["bitfinex","ETHUSD",1644134737496,0.68950007,3008.1,3007.9,0.72806619]
["bitfinex","ETHUSD",1644134737697,0.0098678,3008.2,3007.9,0.72806619]
["bitfinex","ETHUSD",1644134737896,0.68949695,3008.1,3008.0,0.72806619]
["bitfinex","ETHUSD",1644134738399,6.6479,3008.6,3008.0,0.72806619]
["bitfinex","ETHUSD",1644134738599,0.00986771,3008.2,3008.1,3.87694504]
["bitfinex","ETHUSD",1644134738802,0.00986771,3008.2,3008.1,0.72806619]
["bitfinex","ETHUSD",1644134738998,0.00986771,3008.2,3008.1,3.93729945]
["bitfinex","ETHUSD",1644134739198,0.00986771,3008.2,3008.1,3.993957]
["bitfinex","ETHUSD",1644134739603,6.6479,3008.6,3008.1,4.93788366]
["bitfinex","ETHUSD",1644134739799,0.00987531,3008.3,3008.2,3.76585518]
["bitfinex","ETHUSD",1644134740000,0.00987531,3008.3,3008.2,3.8101874]
["bitfinex","ETHUSD",1644134740200,0.69960797,3008.3,3008.2,3.77956722]
["bitfinex","ETHUSD",1644134740405,0.69960797,3008.3,3008.2,3.79251409]
["bitfinex","ETHUSD",1644134740705,6.6479,3008.6,3008.2,3.79251409]
["bitfinex","ETHUSD",1644134740947,0.00987513,3008.4,3008.3,0.72806619]
["bitfinex","ETHUSD",1644134741147,0.69973884,3008.4,3008.3,1.72806619]
["bitfinex","ETHUSD",1644134741350,0.69973884,3008.4,3008.3,0.72806619]
["bitfinex","ETHUSD",1644134741946,0.68986371,3008.4,3008.3,0.72806619]
["bitfinex","ETHUSD",1644134742150,0.69973866,3008.5,3008.3,0.72806619]
["bitfinex","ETHUSD",1644134742347,0.68986371,3008.4,3008.3,0.72806619]
["bitfinex","ETHUSD",1644134742747,0.68986371,3008.4,3008.3,3.78012466]
["bitfinex","ETHUSD",1644134742951,0.68986371,3008.4,3008.3,4.78012466]
["bitfinex","ETHUSD",1644134744702,0.69973746,3008.5,3008.3,4.78012466]
["bitfinex","ETHUSD",1644134744898,0.00987375,3008.5,3008.4,4.76345315]
["bitfinex","ETHUSD",1644134745099,0.70895346,3008.5,3008.4,4.24045315]
["bitfinex","ETHUSD",1644134745299,0.00987375,3008.5,3008.4,5.24045315]
["bitfinex","ETHUSD",1644134745599,5.12568307,3008.6,3008.4,5.24045315]
["bitfinex","ETHUSD",1644134745799,5.13555664,3008.6,3008.5,4.93498623]
["bitfinex","ETHUSD",1644134745999,5.13555664,3008.6,3008.5,5.41198623]
["bitfinex","ETHUSD",1644134746199,5.13555664,3008.6,3008.5,5.71198623]
["bitfinex","ETHUSD",1644134746400,5.13555664,3008.6,3008.5,5.41198623]
["bitfinex","ETHUSD",1644134746600,5.87630412,3008.6,3008.5,2.20506619]
["bitfinex","ETHUSD",1644134746801,5.86643055,3008.6,3008.5,1.20506619]
["bitfinex","ETHUSD",1644134751658,5.86643055,3008.6,3008.5,2.03606619]
["bitfinex","ETHUSD",1644134751659,1.21914545,3008.6,3008.5,2.03606619]
["bitfinex","ETHUSD",1644134751857,1.21914545,3008.6,3008.5,2.63606619]
["bitfinex","ETHUSD",1644134752102,0.19958042,3008.6,3008.5,3.63606619]
["bitfinex","ETHUSD",1644134752297,0.63974798,3009.4,3008.6,1.6618]
["bitfinex","ETHUSD",1644134752503,0.7272747,3009.3,3008.7,1.20506619]
["bitfinex","ETHUSD",1644134752700,0.7272747,3009.2,3008.8,0.72806619]
["bitfinex","ETHUSD",1644134752898,0.7272747,3009.1,3008.9,1.20506619]
["bitfinex","ETHUSD",1644134753097,0.63974798,3009.6,3009.0,0.72806619]
["bitfinex","ETHUSD",1644134753298,0.63974798,3009.6,3009.0,0.477]
["bitfinex","ETHUSD",1644134753500,1.36689053,3009.6,3009.0,0.477]
["bitfinex","ETHUSD",1644134754102,0.00444516,3009.5,3009.0,0.477]
["bitfinex","ETHUSD",1644134754303,0.72714255,3009.4,3009.0,0.477]
["bitfinex","ETHUSD",1644134755300,0.73158771,3009.4,3009.0,0.477]
["bitfinex","ETHUSD",1644134755501,0.00444516,3009.4,3009.0,0.477]
["bitfinex","ETHUSD",1644134755703,0.72714255,3009.3,3009.0,0.477]
["bitfinex","ETHUSD",1644134755946,0.72714255,3009.2,3009.0,0.477]
["bitfinex","ETHUSD",1644134756145,0.72714255,3009.1,3009.0,0.477]
["bitfinex","ETHUSD",1644134756545,0.72714255,3009.1,3009.0,1.15446194]
["bitfinex","ETHUSD",1644134756946,0.72714255,3009.1,3009.0,0.477]
["bitfinex","ETHUSD",1644134757346,0.00987988,3009.3,3009.0,0.477]
["bitfinex","ETHUSD",1644134757550,0.72714255,3009.2,3009.0,0.477]
["bitfinex","ETHUSD",1644134757751,0.72714255,3009.1,3009.0,0.477]
["bitfinex","ETHUSD",1644134758149,0.01005437,3009.2,3009.0,0.477]
["bitfinex","ETHUSD",1644134758348,0.72714255,3009.1,3009.0,0.477]
["bitfinex","ETHUSD",1644134758849,0.01005437,3009.2,3009.0,0.477]
["bitfinex","ETHUSD",1644134759050,0.72714255,3009.1,3009.0,0.477]
["bitfinex","ETHUSD",1644134759606,0.01005437,3009.2,3009.0,0.477]
["bitfinex","ETHUSD",1644134759799,0.72714255,3009.1,3009.0,0.477]
["bitfinex","ETHUSD",1644134760204,0.56153581,3009.1,3009.0,0.477]
["bitfinex","ETHUSD",1644134760406,0.56153581,3009.1,3008.2,1.66208]
["bitfinex","ETHUSD",1644134760407,4.82772794,3009.1,3008.2,1.66208]
["bitfinex","ETHUSD",1644134760600,0.72714255,3009.0,3008.3,0.67917445]
["bitfinex","ETHUSD",1644134760801,0.72714255,3009.0,3008.4,0.67917445]
["bitfinex","ETHUSD",1644134761000,0.72714255,3009.0,3008.2,1.0]
["bitfinex","ETHUSD",1644134761001,0.72714255,3009.0,3008.5,0.67917445]
["bitfinex","ETHUSD",1644134761300,0.72714255,3009.0,3008.2,1.0]
["bitfinex","ETHUSD",1644134761301,1.16009856,3008.9,3008.2,1.0]
["bitfinex","ETHUSD",1644134761503,0.72714255,3008.8,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134761702,0.72714255,3008.7,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134761903,0.72714255,3008.6,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134762104,0.72714255,3008.5,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134762305,3.53904958,3009.1,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134762505,0.00986149,3008.9,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134762704,0.73810284,3008.8,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134763850,0.73810284,3008.7,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134764050,0.73810284,3008.6,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134764250,0.73810284,3008.5,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134764449,0.00986163,3008.9,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134764651,1.15715482,3008.7,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134765052,0.73852,3008.6,3008.2,0.67921409]
["bitfinex","ETHUSD",1644134765253,0.73852,3008.6,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134765454,0.73852,3008.6,3008.4,0.67921409]
["bitfinex","ETHUSD",1644134765652,0.73852,3008.6,3008.5,0.67921409]
["bitfinex","ETHUSD",1644134765951,0.73852,3008.6,3008.2,0.67921409]
["bitfinex","ETHUSD",1644134766153,0.73852,3008.6,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134766352,0.73852,3008.6,3008.4,0.67921409]
["bitfinex","ETHUSD",1644134766652,0.73852,3008.6,3008.5,0.67921409]
["bitfinex","ETHUSD",1644134766853,0.73852,3008.6,3008.2,0.67921409]
["bitfinex","ETHUSD",1644134767098,0.73852,3008.5,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134767293,0.00987394,3008.9,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134767496,0.73892156,3008.8,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134767695,0.73892156,3008.8,3008.4,0.67921409]
["bitfinex","ETHUSD",1644134767896,0.73892156,3008.8,3008.5,0.67921409]
["bitfinex","ETHUSD",1644134768101,0.73892156,3008.8,3008.2,0.67921409]
["bitfinex","ETHUSD",1644134768296,0.73892156,3008.8,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134768497,0.73892156,3008.7,3008.4,0.67921409]
["bitfinex","ETHUSD",1644134768696,0.73892156,3008.7,3008.1,1.3]
["bitfinex","ETHUSD",1644134768697,0.73892156,3008.6,3008.5,0.67921409]
["bitfinex","ETHUSD",1644134768896,1.64999889,3008.6,3008.5,0.67921409]
["bitfinex","ETHUSD",1644134769096,1.64999889,3008.6,3008.2,0.67921409]
["bitfinex","ETHUSD",1644134769297,0.75263209,3008.5,3008.3,0.67921409]
["bitfinex","ETHUSD",1644134769498,0.63974798,3009.1,3008.4,0.67921409]
["bitfinex","ETHUSD",1644134769698,0.00987295,3008.9,3008.5,0.67921409]
["bitfinex","ETHUSD",1644134769899,0.00987295,3008.9,3008.1,1.3]
["bitfinex","ETHUSD",1644134769900,0.73962303,3008.8,3008.6,0.67921409]
["bitfinex","ETHUSD",1644134770100,0.73962303,3008.8,3008.1,0.3]
["bitfinex","ETHUSD",1644134770301,1.08753153,3008.7,3008.2,0.68054962]
["bitfinex","ETHUSD",1644134770500,0.73962303,3008.6,3008.2,0.68054962]
["bitfinex","ETHUSD",1644134771548,1.08753153,3008.7,3008.1,0.3]
["bitfinex","ETHUSD",1644134771752,1.08753153,3008.7,3007.8,0.03950592]
["bitfinex","ETHUSD",1644134771753,4.76257868,3008.3,3007.8,0.03950592]
["bitfinex","ETHUSD",1644134771954,4.76257868,3008.3,3006.8,0.64186484]
["bitfinex","ETHUSD",1644134771955,0.64016572,3008.0,3006.8,0.64186484]
["bitfinex","ETHUSD",1644134772151,0.64016572,3008.0,3007.8,0.03950563]
["bitfinex","ETHUSD",1644134772152,0.64016572,3007.9,3007.8,0.03950563]
["bitfinex","ETHUSD",1644134772349,0.3,3008.0,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134772350,0.49156796,3007.2,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134772749,2.34661011,3007.7,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134772950,1.70639263,3007.7,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134773152,3.04803813,3007.7,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134773951,0.43088112,3007.3,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134774622,3.04803813,3007.7,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134775609,3.38225308,3007.6,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134775811,3.5530218,3007.6,3007.1,0.0054386]
["bitfinex","ETHUSD",1644134776018,0.48547449,3007.5,3007.1,0.0054386]
["bitfinex","ETHUSD",1644134776214,3.42126108,3007.4,3007.1,0.0054386]
["bitfinex","ETHUSD",1644134776414,0.48547449,3007.5,3007.1,0.0054386]
["bitfinex","ETHUSD",1644134776614,1.16660758,3007.2,3007.1,0.0054386]
["bitfinex","ETHUSD",1644134776814,1.16660758,3007.2,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134777014,1.16660758,3007.2,3007.1,0.01044348]
["bitfinex","ETHUSD",1644134777813,1.16660758,3007.2,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134778214,1.16660758,3007.2,3007.0,0.01044375]
["bitfinex","ETHUSD",1644134779044,0.48547449,3007.5,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134779246,0.48547449,3007.5,3006.9,0.01044384]
["bitfinex","ETHUSD",1644134780251,0.48547449,3007.5,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134780654,0.48547449,3007.5,3007.0,0.00983309]
["bitfinex","ETHUSD",1644134781452,0.48547449,3007.5,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134781651,0.48547449,3007.5,3007.1,0.009833]
["bitfinex","ETHUSD",1644134782697,0.48547449,3007.5,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134782896,0.48547449,3007.5,3007.1,0.00983291]
["bitfinex","ETHUSD",1644134783997,0.48547449,3007.5,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134784296,0.48547449,3007.5,3007.1,0.00987973]
["bitfinex","ETHUSD",1644134785099,0.48547449,3007.5,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134785301,0.48547449,3007.5,3007.1,0.00987973]
["bitfinex","ETHUSD",1644134786352,0.48547449,3007.5,3006.8,0.0035644]
["bitfinex","ETHUSD",1644134786548,3.41230003,3007.4,3007.1,0.00987973]
["bitfinex","ETHUSD",1644134786750,0.48547449,3007.5,3007.1,0.00987973]
["bitfinex","ETHUSD",1644134787149,1.9416455,3007.7,3007.1,0.00987973]
["bitfinex","ETHUSD",1644134787550,0.1661,3007.8,3007.0,0.83148]
["bitfinex","ETHUSD",1644134787753,7.98963686,3008.6,3007.2,0.00987533]
["bitfinex","ETHUSD",1644134787754,0.00987302,3008.0,3007.2,0.00987533]
["bitfinex","ETHUSD",1644134787955,0.00987302,3008.0,3007.3,0.477]
["bitfinex","ETHUSD",1644134788152,0.00987302,3008.0,3007.8,0.85043129]
["bitfinex","ETHUSD",1644134788350,0.00987302,3008.0,3007.9,3.24542591]
["bitfinex","ETHUSD",1644134788753,0.1661,3009.0,3007.9,3.24542591]
["bitfinex","ETHUSD",1644134789057,0.00987335,3008.1,3007.9,1.0]
["bitfinex","ETHUSD",1644134789453,0.00987335,3008.1,3007.8,6.21450777]
["bitfinex","ETHUSD",1644134789696,0.00987335,3008.1,3007.8,5.21450777]
["bitfinex","ETHUSD",1644134789895,0.1661,3009.0,3008.0,0.83117]
["bitfinex","ETHUSD",1644134790097,0.57064802,3008.8,3008.1,0.83118]
["bitfinex","ETHUSD",1644134791400,0.00988021,3008.6,3008.1,0.83118]
["bitfinex","ETHUSD",1644134791800,0.8330277,3008.5,3007.9,1.83122]
["bitfinex","ETHUSD",1644134792203,0.00988021,3008.6,3008.1,0.83113]
["bitfinex","ETHUSD",1644134792502,0.00988066,3008.4,3008.2,3.92686059]
["bitfinex","ETHUSD",1644134792699,0.00988066,3008.4,3008.3,3.25347642]
["bitfinex","ETHUSD",1644134792899,0.00988066,3008.4,3008.3,4.25347642]
["bitfinex","ETHUSD",1644134793360,0.00988066,3008.4,3008.1,0.477]
["bitfinex","ETHUSD",1644134793551,0.55800782,3008.6,3008.1,1.477]
["bitfinex","ETHUSD",1644134793753,0.55800782,3008.6,3008.1,0.477]
["bitfinex","ETHUSD",1644134793754,0.00988039,3008.5,3008.1,0.477]
["bitfinex","ETHUSD",1644134794356,0.00988039,3008.5,3008.2,3.07482394]
["bitfinex","ETHUSD",1644134794755,1.08531166,3009.1,3008.2,3.07482394]
["bitfinex","ETHUSD",1644134794955,0.00988039,3008.5,3008.2,3.07482394]
["bitfinex","ETHUSD",1644134795157,0.00988039,3008.5,3008.2,3.12618835]
["bitfinex","ETHUSD",1644134795358,0.00988039,3008.5,3008.2,3.95732835]
["bitfinex","ETHUSD",1644134795958,0.59246262,3008.7,3008.2,3.95732835]
["bitfinex","ETHUSD",1644134796158,0.00987243,3008.5,3008.2,3.95732835]
["bitfinex","ETHUSD",1644134796358,0.00987243,3008.5,3008.3,1.0]
["bitfinex","ETHUSD",1644134796761,0.00865836,3008.5,3008.3,1.0]
["bitfinex","ETHUSD",1644134797201,0.59246262,3008.7,3008.3,1.0]
["bitfinex","ETHUSD",1644134797398,0.83536864,3008.6,3008.2,1.83114]
["bitfinex","ETHUSD",1644134797598,0.59246262,3008.7,3008.2,4.93293952]
["bitfinex","ETHUSD",1644134799500,0.59246262,3008.7,3008.2,4.10179952]
["bitfinex","ETHUSD",1644134799501,0.83564394,3008.6,3008.2,4.10179952]
["bitfinex","ETHUSD",1644134799698,0.84608724,3008.6,3008.2,1.0]
["bitfinex","ETHUSD",1644134799901,0.0104433,3008.6,3008.1,1.477]
["bitfinex","ETHUSD",1644134800708,0.59246262,3008.7,3008.2,0.57784408]
["bitfinex","ETHUSD",1644134800975,0.01044348,3008.5,3008.1,1.477]
["bitfinex","ETHUSD",1644134801876,0.59246262,3008.7,3008.1,1.477]
["bitfinex","ETHUSD",1644134802074,0.01044357,3008.5,3008.2,3.08020833]
["bitfinex","ETHUSD",1644134802274,0.01044357,3008.5,3008.1,0.477]
["bitfinex","ETHUSD",1644134802676,0.01044357,3008.5,3008.1,1.477]
["bitfinex","ETHUSD",1644134803077,1.08845648,3009.1,3008.1,1.477]
["bitfinex","ETHUSD",1644134803278,1.08845648,3009.1,3008.2,3.67234595]
["bitfinex","ETHUSD",1644134803279,0.01044991,3008.5,3008.2,3.67234595]
["bitfinex","ETHUSD",1644134803578,0.01044991,3008.5,3008.3,0.5780919]
["bitfinex","ETHUSD",1644134803777,0.01044991,3008.5,3008.3,1.5780919]
["bitfinex","ETHUSD",1644134803977,0.01044991,3008.5,3008.3,1.0]
["bitfinex","ETHUSD",1644134804381,0.59313391,3008.6,3008.3,1.0]
["bitfinex","ETHUSD",1644134804598,0.60358364,3008.6,3008.3,1.0]
["bitfinex","ETHUSD",1644134805598,0.59313391,3008.6,3008.3,1.0]
["bitfinex","ETHUSD",1644134805798,0.60358355,3008.6,3008.3,1.0]
["bitfinex","ETHUSD",1644134806405,0.01044964,3008.6,3008.3,1.0]
["bitfinex","ETHUSD",1644134806803,0.00314482,3008.9,3008.3,1.0]
["bitfinex","ETHUSD",1644134807005,0.01044964,3008.6,3008.3,1.0]
["bitfinex","ETHUSD",1644134808003,0.43653861,3008.5,3008.3,1.0]
["bitfinex","ETHUSD",1644134808654,0.83672543,3008.4,3008.1,1.477]
["bitfinex","ETHUSD",1644134809455,0.84717543,3008.4,3008.1,1.477]
["bitfinex","ETHUSD",1644134809659,0.01045,3008.4,3008.1,1.477]
["bitfinex","ETHUSD",1644134810356,0.00314482,3008.9,3008.1,1.477]
["bitfinex","ETHUSD",1644134810556,0.01045,3008.4,3008.1,1.477]
["bitfinex","ETHUSD",1644134811361,0.01045,3008.4,3008.2,3.04375923]
["bitfinex","ETHUSD",1644134811561,0.58858442,3009.0,3008.2,3.04375923]
["bitfinex","ETHUSD",1644134811762,0.01045,3008.4,3008.1,1.477]
["bitfinex","ETHUSD",1644134812094,0.01045,3008.4,3008.1,0.477]
["bitfinex","ETHUSD",1644134812300,0.01045,3008.4,3008.1,1.477]
["bitfinex","ETHUSD",1644134812704,0.00314482,3008.9,3008.1,1.477]
["bitfinex","ETHUSD",1644134812899,0.01045,3008.4,3008.1,1.477]
["bitfinex","ETHUSD",1644134813898,0.00314482,3008.9,3008.1,1.477]
["bitfinex","ETHUSD",1644134814099,0.01045,3008.4,3008.1,1.477]
["bitfinex","ETHUSD",1644134814903,0.01045,3008.4,3008.2,0.57810667]
["bitfinex","ETHUSD",1644134815100,0.00314482,3008.9,3008.2,3.63218573]
["bitfinex","ETHUSD",1644134815299,0.84042908,3008.9,3008.3,4.60636532]
["bitfinex","ETHUSD",1644134815500,0.01045,3008.4,3008.2,3.05004357]
["bitfinex","ETHUSD",1644134815700,0.01045,3008.4,3008.3,0.57807799]
["bitfinex","ETHUSD",1644134815953,0.01045,3008.4,3008.1,0.477]
["bitfinex","ETHUSD",1644134815954,0.01045,3008.4,3008.2,1.40922799]
["bitfinex","ETHUSD",1644134816149,0.01045,3008.4,3008.2,0.83115]
["bitfinex","ETHUSD",1644134816350,0.00314482,3008.9,3008.2,0.83115]
["bitfinex","ETHUSD",1644134816550,0.01044991,3008.5,3008.2,0.83115]
["bitfinex","ETHUSD",1644134817153,0.01044991,3008.5,3008.3,0.57800409]
["bitfinex","ETHUSD",1644134817351,0.01044991,3008.5,3008.3,1.57800409]
["bitfinex","ETHUSD",1644134817654,0.00314482,3008.9,3008.5,0.83107]
["bitfinex","ETHUSD",1644134817849,0.01044973,3008.6,3008.5,0.83107]
["bitfinex","ETHUSD",1644134818050,0.85664424,3008.6,3008.5,0.83107]
["bitfinex","ETHUSD",1644134818350,0.85664424,3008.6,3008.1,3.49924]
["bitfinex","ETHUSD",1644134818550,0.84619451,3008.5,3008.2,0.56929797]
["bitfinex","ETHUSD",1644134818749,0.84619451,3008.5,3008.2,3.60630382]
["bitfinex","ETHUSD",1644134818949,0.01044982,3008.5,3008.3,1.56929797]
["bitfinex","ETHUSD",1644134819150,0.01044982,3008.5,3008.3,1.0]
["bitfinex","ETHUSD",1644134819998,0.00314482,3009.1,3008.3,1.0]
["bitfinex","ETHUSD",1644134820205,0.01044973,3008.6,3008.3,1.18884209]
["bitfinex","ETHUSD",1644134820399,0.01044973,3008.6,3008.4,0.57822224]
["bitfinex","ETHUSD",1644134821206,0.6433623,3009.3,3008.4,0.57822224]
["bitfinex","ETHUSD",1644134821408,0.01044955,3008.7,3008.5,0.83105]
["bitfinex","ETHUSD",1644134821609,0.83774888,3008.6,3008.5,0.83105]
["bitfinex","ETHUSD",1644134821807,0.83774888,3008.6,3008.5,0.5784191]
["bitfinex","ETHUSD",1644134822507,0.83774888,3008.6,3008.4,0.5784191]
["bitfinex","ETHUSD",1644134822712,0.01044946,3008.7,3008.5,0.5784191]
["bitfinex","ETHUSD",1644134822908,0.83795129,3008.6,3008.3,2.18884209]
["bitfinex","ETHUSD",1644134823108,0.83795129,3008.6,3008.4,0.57843798]
["bitfinex","ETHUSD",1644134823746,0.01044955,3008.7,3008.4,0.57843798]
["bitfinex","ETHUSD",1644134823948,0.83826757,3008.6,3008.4,0.57843798]
["bitfinex","ETHUSD",1644134824846,0.83826757,3008.5,3008.2,1.0]
["bitfinex","ETHUSD",1644134825046,0.83826757,3008.4,3008.3,0.56988541]
["bitfinex","ETHUSD",1644134825450,0.01044955,3008.7,3008.2,1.40102541]
["bitfinex","ETHUSD",1644134825649,0.84715476,3008.6,3008.3,0.56988541]
["bitfinex","ETHUSD",1644134826050,0.84715476,3008.5,3008.3,0.56988541]
["bitfinex","ETHUSD",1644134826252,0.01044964,3008.6,3008.3,2.23202541]
["bitfinex","ETHUSD",1644134826451,0.01044964,3008.6,3008.3,1.56988541]
["bitfinex","ETHUSD",1644134826751,0.84742141,3008.5,3008.4,0.56988541]
["bitfinex","ETHUSD",1644134827202,0.84742141,3008.5,3008.3,0.56988541]
["bitfinex","ETHUSD",1644134827401,0.84742141,3008.5,3008.2,0.83114]
["bitfinex","ETHUSD",1644134827402,0.01044964,3008.6,3008.4,0.56988541]
["bitfinex","ETHUSD",1644134827605,0.84768412,3008.5,3008.1,1.477]
["bitfinex","ETHUSD",1644134827805,0.84768412,3008.5,3008.2,0.57025868]
["bitfinex","ETHUSD",1644134828504,0.84768412,3008.5,3008.2,1.40139868]
["bitfinex","ETHUSD",1644134828704,0.84768412,3008.4,3008.3,0.57025868]
["bitfinex","ETHUSD",1644134829703,0.01044982,3008.5,3008.3,0.57025868]
["bitfinex","ETHUSD",1644134829903,0.84898001,3008.4,3008.0,2.66214]
["bitfinex","ETHUSD",1644134830203,0.84898001,3008.4,3008.1,0.57109385]
["bitfinex","ETHUSD",1644134831056,0.84898001,3008.3,3008.1,0.57109385]
["bitfinex","ETHUSD",1644134831257,1.31109069,3008.3,3008.1,0.57109385]
["bitfinex","ETHUSD",1644134831461,1.31109069,3008.3,3007.7,11.11684078]
["bitfinex","ETHUSD",1644134831462,0.84809629,3008.2,3007.7,8.81626034]
["bitfinex","ETHUSD",1644134831658,0.84809629,3008.2,3007.8,1.57353938]
["bitfinex","ETHUSD",1644134831859,0.84809629,3008.2,3007.9,0.57353938]
["bitfinex","ETHUSD",1644134832058,0.84809629,3008.2,3008.0,0.57353938]
["bitfinex","ETHUSD",1644134832259,0.84809629,3008.2,3007.4,2.49386]
["bitfinex","ETHUSD",1644134832260,0.84809629,3008.2,3007.7,0.01045196]
["bitfinex","ETHUSD",1644134832559,0.84809629,3008.2,3007.8,0.57439597]
["bitfinex","ETHUSD",1644134832962,1.95042445,3008.3,3007.8,0.57439597]
["bitfinex","ETHUSD",1644134833158,0.84809629,3008.2,3007.8,0.57439597]
["bitfinex","ETHUSD",1644134833357,0.84809629,3008.2,3007.9,0.57439597]
["bitfinex","ETHUSD",1644134833557,0.84809629,3008.2,3007.8,0.57439597]
["bitfinex","ETHUSD",1644134833760,0.84809629,3008.2,3007.9,0.57439597]
["bitfinex","ETHUSD",1644134833960,0.84809629,3008.1,3008.0,0.57439597]
["bitfinex","ETHUSD",1644134834165,0.84809629,3008.1,3007.8,0.57430918]
["bitfinex","ETHUSD",1644134834362,0.84922633,3008.0,3007.9,3.5933018]
["bitfinex","ETHUSD",1644134834621,0.84919631,3008.3,3007.9,3.7762187]
["bitfinex","ETHUSD",1644134834907,0.8553832,3008.2,3008.0,1.57430739]
["bitfinex","ETHUSD",1644134835108,0.6433623,3008.8,3008.6,0.68140012]
["bitfinex","ETHUSD",1644134835109,0.00314482,3008.8,3008.6,0.68140012]
["bitfinex","ETHUSD",1644134835306,0.1661,3009.5,3008.7,0.57430739]
["bitfinex","ETHUSD",1644134835307,0.00314482,3009.0,3008.7,0.57430739]
["bitfinex","ETHUSD",1644134835609,0.00314482,3009.0,3008.6,0.477]
["bitfinex","ETHUSD",1644134835610,0.6433623,3009.2,3008.8,0.57430739]
["bitfinex","ETHUSD",1644134835804,0.64021748,3009.2,3008.8,0.57430739]
["bitfinex","ETHUSD",1644134836009,0.64021748,3009.2,3008.9,0.57430739]
["bitfinex","ETHUSD",1644134836211,0.00314482,3009.1,3008.9,0.57430739]
["bitfinex","ETHUSD",1644134836409,0.64021748,3009.2,3008.6,2.13887]
["bitfinex","ETHUSD",1644134836609,0.64021748,3009.2,3009.0,0.56745251]
["bitfinex","ETHUSD",1644134836610,0.58780328,3009.1,3009.0,0.56745251]
["bitfinex","ETHUSD",1644134836810,0.8554798,3009.2,3009.0,0.56745251]
["bitfinex","ETHUSD",1644134837009,0.86051456,3009.1,3008.6,2.13887]
["bitfinex","ETHUSD",1644134837209,0.8554798,3009.0,3008.7,0.56727933]
["bitfinex","ETHUSD",1644134837811,0.64525224,3009.1,3008.7,0.56727933]
["bitfinex","ETHUSD",1644134837812,0.8554798,3008.9,3008.7,0.56727933]
["bitfinex","ETHUSD",1644134838010,0.8554798,3008.8,3008.7,0.56727933]
["bitfinex","ETHUSD",1644134838213,0.64021748,3009.1,3008.7,0.56727933]
["bitfinex","ETHUSD",1644134838214,0.00817958,3009.0,3008.7,0.56727933]
["bitfinex","ETHUSD",1644134838450,0.8554798,3008.9,3008.7,0.56727933]
["bitfinex","ETHUSD",1644134839253,0.8554798,3008.8,3008.7,0.56727933]
["bitfinex","ETHUSD",1644134839653,0.8554798,3008.8,3008.5,3.08722423]
["bitfinex","ETHUSD",1644134839853,0.0136003,3009.0,3008.4,0.477]
["bitfinex","ETHUSD",1644134839854,0.01045548,3009.0,3008.4,0.477]
["bitfinex","ETHUSD",1644134840253,0.01045548,3009.0,3008.4,1.30803]
["bitfinex","ETHUSD",1644134840456,0.00314482,3009.0,3008.5,3.10931545]
["bitfinex","ETHUSD",1644134840655,0.64021748,3009.2,3008.6,1.66201]
["bitfinex","ETHUSD",1644134840656,0.01045566,3008.9,3008.6,1.66201]
["bitfinex","ETHUSD",1644134840960,0.01045566,3008.9,3008.7,3.3669509]
["bitfinex","ETHUSD",1644134841555,0.6433623,3009.3,3008.7,3.3669509]
["bitfinex","ETHUSD",1644134841757,0.01045548,3009.0,3008.6,1.83103]
["bitfinex","ETHUSD",1644134841955,0.01045548,3009.0,3008.6,0.83103]
["bitfinex","ETHUSD",1644134842199,0.01045548,3009.0,3008.7,3.10689134]
["bitfinex","ETHUSD",1644134842598,0.01045548,3009.0,3008.6,0.83103]
["bitfinex","ETHUSD",1644134842899,0.6433623,3009.3,3008.6,1.0]
["bitfinex","ETHUSD",1644134843101,0.01045539,3009.0,3008.6,1.83101]
["bitfinex","ETHUSD",1644134843299,0.01045539,3009.0,3008.6,0.83101]
["bitfinex","ETHUSD",1644134843798,0.01045539,3009.0,3008.6,1.83101]
["bitfinex","ETHUSD",1644134843998,0.6433623,3009.3,3008.6,1.83101]
["bitfinex","ETHUSD",1644134844199,0.01045548,3009.0,3008.6,1.83101]
["bitfinex","ETHUSD",1644134844801,0.01045548,3009.0,3008.6,0.83101]
["bitfinex","ETHUSD",1644134845301,0.6433623,3009.1,3008.6,0.83101]
["bitfinex","ETHUSD",1644134845501,0.01045548,3009.0,3008.6,0.83101]
["bitfinex","ETHUSD",1644134845701,0.0136003,3009.0,3008.6,0.83101]
["bitfinex","ETHUSD",1644134846156,0.01045548,3009.0,3008.6,0.83101]
["bitfinex","ETHUSD",1644134846353,0.00314482,3009.1,3008.7,3.15695718]
["bitfinex","ETHUSD",1644134846553,0.01045548,3009.0,3008.7,3.98792718]
["bitfinex","ETHUSD",1644134847554,0.00314482,3009.3,3008.7,3.98792718]
["bitfinex","ETHUSD",1644134847755,0.01045539,3009.0,3008.7,3.98792718]
["bitfinex","ETHUSD",1644134847955,0.01045539,3009.0,3008.8,0.83094]
["bitfinex","ETHUSD",1644134848855,0.00314482,3009.3,3008.8,0.83094]
["bitfinex","ETHUSD",1644134849058,0.0104553,3009.1,3008.8,0.83094]
["bitfinex","ETHUSD",1644134849899,0.00314482,3009.3,3008.8,0.83094]
["bitfinex","ETHUSD",1644134850300,0.01045521,3009.1,3008.8,0.83094]
["bitfinex","ETHUSD",1644134851103,0.00314482,3009.3,3008.8,0.83094]
["bitfinex","ETHUSD",1644134851506,0.01045521,3009.1,3008.8,0.83094]
["bitfinex","ETHUSD",1644134852307,0.00314482,3009.3,3008.8,0.83094]
["bitfinex","ETHUSD",1644134852709,0.01045521,3009.1,3008.8,0.83094]
["bitfinex","ETHUSD",1644134853548,0.00314482,3009.3,3008.8,0.83094]
["bitfinex","ETHUSD",1644134853549,0.00314482,3009.3,3008.9,0.83094]
["bitfinex","ETHUSD",1644134853748,0.01045521,3009.1,3008.9,0.83094]
["bitfinex","ETHUSD",1644134854755,0.00314482,3009.4,3008.9,0.83094]
["bitfinex","ETHUSD",1644134854956,0.01045511,3009.2,3008.9,0.83094]
["bitfinex","ETHUSD",1644134855958,0.00314482,3009.4,3008.9,0.83094]
["bitfinex","ETHUSD",1644134856160,0.01045502,3009.2,3008.9,4.02154173]
["bitfinex","ETHUSD",1644134857203,0.00314482,3009.6,3008.9,4.02154173]
["bitfinex","ETHUSD",1644134857404,0.01045502,3009.2,3008.9,4.02154173]
["bitfinex","ETHUSD",1644134857804,0.01045502,3009.2,3009.0,2.66176]
["bitfinex","ETHUSD",1644134858005,0.01045502,3009.2,3009.1,3.8031041]
["bitfinex","ETHUSD",1644134858205,0.00237387,3009.2,3009.1,3.8031041]
["bitfinex","ETHUSD",1644134858403,0.6433623,3009.9,3009.1,4.8031041]
["bitfinex","ETHUSD",1644134858603,0.6433623,3009.9,3009.3,0.83074]
["bitfinex","ETHUSD",1644134858808,0.6433623,3009.9,3009.4,4.15617752]
["bitfinex","ETHUSD",1644134859012,0.00314482,3009.9,3009.4,4.98692752]
["bitfinex","ETHUSD",1644134859213,0.64021748,3010.0,3009.4,4.98692752]
["bitfinex","ETHUSD",1644134859409,0.6433623,3009.9,3009.4,3.9903383]
["bitfinex","ETHUSD",1644134859610,0.64021748,3009.8,3009.3,2.4921161]
["bitfinex","ETHUSD",1644134859810,0.87180044,3009.7,3009.4,0.54742365]
["bitfinex","ETHUSD",1644134860010,0.87180044,3009.6,3009.4,0.83081]
["bitfinex","ETHUSD",1644134860310,0.87180044,3009.5,3009.4,0.83081]
["bitfinex","ETHUSD",1644134860710,0.00314482,3009.7,3009.4,0.83081]
["bitfinex","ETHUSD",1644134860964,0.00314482,3009.7,3009.5,0.54730742]
["bitfinex","ETHUSD",1644134860965,0.00502828,3009.6,3009.5,0.54730742]
["bitfinex","ETHUSD",1644134861166,0.87682872,3009.6,3009.4,0.83081]
["bitfinex","ETHUSD",1644134861365,0.87180044,3009.5,3009.4,0.83081]
["bitfinex","ETHUSD",1644134861562,0.87180044,3009.5,3009.4,1.37818367]
["bitfinex","ETHUSD",1644134861964,0.87180044,3009.5,3009.4,4.53258651]
["bitfinex","ETHUSD",1644134862164,2.52414856,3010.3,3009.4,1.37818367]
["bitfinex","ETHUSD",1644134862165,0.0104543,3009.6,3009.4,1.37818367]
["bitfinex","ETHUSD",1644134862366,0.0104543,3009.6,3009.4,3.11449579]
["bitfinex","ETHUSD",1644134862367,0.87180044,3009.5,3009.4,3.11449579]
["bitfinex","ETHUSD",1644134862566,0.87180044,3009.5,3009.4,3.66196599]
["bitfinex","ETHUSD",1644134862766,0.87180044,3009.5,3009.4,4.66196599]
["bitfinex","ETHUSD",1644134863368,0.0104543,3009.6,3009.4,4.66196599]
["bitfinex","ETHUSD",1644134863568,0.87180044,3009.5,3009.4,4.11449579]
["bitfinex","ETHUSD",1644134863768,0.87180044,3009.5,3009.4,4.66197701]
["bitfinex","ETHUSD",1644134864374,0.87180044,3009.5,3009.4,1.54748122]
["bitfinex","ETHUSD",1644134864612,0.0104543,3009.6,3009.4,0.54748122]
["bitfinex","ETHUSD",1644134864804,0.87180044,3009.5,3009.4,0.54748122]
["bitfinex","ETHUSD",1644134865205,0.87180044,3009.5,3009.3,1.83084]
["bitfinex","ETHUSD",1644134865908,0.87180044,3009.4,3009.3,1.83084]
["bitfinex","ETHUSD",1644134866108,0.87180044,3009.4,3009.3,2.37805097]
["bitfinex","ETHUSD",1644134866309,0.87180044,3009.5,3009.3,2.37805097]
["bitfinex","ETHUSD",1644134866508,0.87180044,3009.5,3009.3,1.83084]
["bitfinex","ETHUSD",1644134866913,0.87180044,3009.4,3009.3,1.83084]
["bitfinex","ETHUSD",1644134867112,0.88225483,3009.6,3009.3,5.50251136]
["bitfinex","ETHUSD",1644134867309,0.87180044,3009.5,3009.3,4.95538254]
["bitfinex","ETHUSD",1644134867509,0.87180044,3009.4,3009.3,4.95538254]
["bitfinex","ETHUSD",1644134867708,0.87180044,3009.4,3009.3,5.48926607]
["bitfinex","ETHUSD",1644134867909,0.87180044,3009.7,3009.3,2.36472353]
["bitfinex","ETHUSD",1644134868112,0.01045448,3009.5,3009.3,1.83084]
["bitfinex","ETHUSD",1644134868355,0.87180044,3009.4,3009.3,0.83084]
["bitfinex","ETHUSD",1644134868555,0.01045448,3009.5,3009.3,4.61370821]
["bitfinex","ETHUSD",1644134868754,0.87180044,3009.4,3009.3,4.07988497]
["bitfinex","ETHUSD",1644134868954,0.01045448,3009.5,3009.3,4.61371179]
["bitfinex","ETHUSD",1644134869156,0.87180044,3009.4,3009.3,1.0]
["bitfinex","ETHUSD",1644134869358,0.01045448,3009.5,3009.2,1.0]
["bitfinex","ETHUSD",1644134869560,0.87180044,3009.4,3009.2,1.477]
["bitfinex","ETHUSD",1644134869757,0.87180044,3009.3,3009.0,2.87083]
["bitfinex","ETHUSD",1644134869959,0.87180044,3009.2,3009.1,0.53396183]
["bitfinex","ETHUSD",1644134870158,0.87180044,3009.2,3008.8,1.1253]
["bitfinex","ETHUSD",1644134870361,0.87180044,3009.1,3008.9,0.5472604]
["bitfinex","ETHUSD",1644134870660,0.00314482,3009.1,3009.0,0.5472604]
["bitfinex","ETHUSD",1644134870859,0.87430128,3009.2,3008.9,0.83092]
["bitfinex","ETHUSD",1644134871060,0.87115646,3009.2,3009.0,1.3781804]
["bitfinex","ETHUSD",1644134871263,0.87115646,3009.2,3009.0,0.83092]
["bitfinex","ETHUSD",1644134872113,0.87115646,3009.1,3008.9,1.83092]
["bitfinex","ETHUSD",1644134872301,0.01045459,3009.4,3009.0,1.37829324]
["bitfinex","ETHUSD",1644134872503,0.87127109,3009.3,3009.0,0.83092]
["bitfinex","ETHUSD",1644134872702,0.87127109,3009.3,3009.1,0.54722631]
["bitfinex","ETHUSD",1644134872906,1.34950007,3009.3,3009.1,0.54722631]
["bitfinex","ETHUSD",1644134873106,0.87127109,3009.2,3009.1,0.54722631]
["bitfinex","ETHUSD",1644134873506,0.87127109,3009.2,3009.0,0.54722631]
["bitfinex","ETHUSD",1644134873708,0.00314482,3009.1,3008.5,1.78745752]
["bitfinex","ETHUSD",1644134873907,0.00314482,3009.1,3008.6,0.54732977]
["bitfinex","ETHUSD",1644134874107,0.00314482,3009.1,3008.6,1.02432977]
["bitfinex","ETHUSD",1644134874307,0.00314482,3009.1,3008.7,0.54732977]
["bitfinex","ETHUSD",1644134874907,0.00314482,3009.1,3008.7,3.12260707]
["bitfinex","ETHUSD",1644134875108,0.00314482,3009.1,3008.8,1.02432977]
["bitfinex","ETHUSD",1644134875307,0.88467178,3009.2,3008.9,3.14095677]
["bitfinex","ETHUSD",1644134875507,0.00314482,3009.2,3009.0,1.02432977]
["bitfinex","ETHUSD",1644134875707,0.88465795,3009.3,3009.1,0.54732977]
["bitfinex","ETHUSD",1644134875964,0.01045425,3009.4,3009.2,3.62306951]
["bitfinex","ETHUSD",1644134876162,0.01045425,3009.4,3009.3,3.57470706]
["bitfinex","ETHUSD",1644134876365,0.00314482,3010.2,3009.3,5.05170706]
["bitfinex","ETHUSD",1644134876561,0.00314482,3010.2,3009.4,1.37802977]
["bitfinex","ETHUSD",1644134876762,0.01045457,3009.5,3009.4,3.81986005]
["bitfinex","ETHUSD",1644134876963,0.01045457,3009.5,3009.4,4.76009645]
["bitfinex","ETHUSD",1644134877162,0.01045457,3009.5,3009.4,5.76006562]
["bitfinex","ETHUSD",1644134877368,0.8953175,3009.5,3009.4,5.76006562]
["bitfinex","ETHUSD",1644134877565,0.88486293,3009.5,3009.4,5.76006562]
["bitfinex","ETHUSD",1644134877766,0.00314482,3010.2,3009.4,5.76006562]
["bitfinex","ETHUSD",1644134878065,0.00314482,3010.2,3009.5,1.53382465]
["bitfinex","ETHUSD",1644134878066,0.0102583,3009.6,3009.5,1.53382465]
["bitfinex","ETHUSD",1644134878264,0.0102583,3009.6,3009.5,2.01082465]
["bitfinex","ETHUSD",1644134878665,0.90427396,3009.6,3009.5,2.01082465]
["bitfinex","ETHUSD",1644134878871,0.89401566,3009.6,3009.5,2.01082465]
["bitfinex","ETHUSD",1644134879167,0.89401566,3009.6,3009.5,4.74770805]
["bitfinex","ETHUSD",1644134879369,0.89451942,3009.6,3009.5,5.04770805]
["bitfinex","ETHUSD",1644134879614,0.04102637,3010.2,3009.7,0.83049]
["bitfinex","ETHUSD",1644134879803,0.89690076,3010.1,3009.8,3.76561324]
["bitfinex","ETHUSD",1644134880010,0.89690076,3010.1,3009.9,0.53382465]
["bitfinex","ETHUSD",1644134880206,0.00314482,3010.6,3010.0,4.13575511]
["bitfinex","ETHUSD",1644134880404,0.00314482,3010.4,3010.1,1.53382465]
["bitfinex","ETHUSD",1644134880608,0.88840811,3010.6,3010.2,1.01082465]
["bitfinex","ETHUSD",1644134880809,0.88840811,3010.6,3010.2,0.477]
["bitfinex","ETHUSD",1644134881211,1.52862559,3010.6,3010.2,0.477]
["bitfinex","ETHUSD",1644134881411,0.88526329,3010.5,3010.2,0.477]
["bitfinex","ETHUSD",1644134881610,0.88526329,3010.4,3010.2,0.477]
["bitfinex","ETHUSD",1644134881811,0.88526329,3010.3,3010.2,0.477]
["bitfinex","ETHUSD",1644134882512,0.88840811,3010.5,3010.2,0.477]
["bitfinex","ETHUSD",1644134882710,0.89510306,3010.4,3010.2,0.477]
["bitfinex","ETHUSD",1644134882913,1.53532054,3010.4,3010.2,0.477]
["bitfinex","ETHUSD",1644134883112,0.88526329,3010.3,3010.2,0.477]
["bitfinex","ETHUSD",1644134883355,1.52548077,3010.3,3010.2,0.477]
["bitfinex","ETHUSD",1644134883856,0.88526329,3010.3,3010.2,0.477]
["bitfinex","ETHUSD",1644134884255,1.52548077,3010.3,3010.2,0.477]
["bitfinex","ETHUSD",1644134884856,1.10393899,3010.1,3009.6,1.2325]
["bitfinex","ETHUSD",1644134885061,1.10393899,3010.1,3009.5,1.777]
["bitfinex","ETHUSD",1644134885257,0.88840811,3010.0,3009.6,0.52271591]
["bitfinex","ETHUSD",1644134885457,0.64021748,3010.3,3009.6,0.52271591]
["bitfinex","ETHUSD",1644134885458,0.88526329,3009.9,3009.6,0.52271591]
["bitfinex","ETHUSD",1644134885656,0.88526329,3009.8,3009.6,0.52271591]
["bitfinex","ETHUSD",1644134885857,0.88526329,3009.7,3009.6,0.52271591]
["bitfinex","ETHUSD",1644134886263,0.00986828,3009.9,3009.6,0.52271591]
["bitfinex","ETHUSD",1644134886461,0.88526329,3009.8,3009.6,0.52271591]
["bitfinex","ETHUSD",1644134886667,0.88526329,3009.7,3009.4,1.0]
["bitfinex","ETHUSD",1644134886862,0.88526329,3009.6,3009.3,1.0]
["bitfinex","ETHUSD",1644134887123,0.88526329,3009.5,3009.4,0.52301818]
["bitfinex","ETHUSD",1644134887313,0.88526329,3009.5,3009.1,0.13819997]
["bitfinex","ETHUSD",1644134887511,0.88526329,3009.4,3009.2,0.53295302]
["bitfinex","ETHUSD",1644134887715,0.64021748,3009.8,3009.3,0.52308301]
["bitfinex","ETHUSD",1644134887716,0.00314482,3009.7,3009.3,0.52308301]
["bitfinex","ETHUSD",1644134887911,0.00314482,3009.5,3009.3,0.52308301]
["bitfinex","ETHUSD",1644134888112,0.89979416,3009.7,3009.3,0.52308301]
["bitfinex","ETHUSD",1644134888313,0.89664934,3009.7,3009.3,0.52308301]
["bitfinex","ETHUSD",1644134888717,1.46162938,3009.7,3009.4,0.52308301]
["bitfinex","ETHUSD",1644134888917,0.89979416,3009.6,3009.2,0.0098678]
["bitfinex","ETHUSD",1644134889119,0.89979416,3009.6,3009.3,0.52347676]
["bitfinex","ETHUSD",1644134889919,0.89979416,3009.6,3009.4,0.52347676]
["bitfinex","ETHUSD",1644134890221,0.89664934,3009.6,3009.2,0.00986771]
["bitfinex","ETHUSD",1644134890418,0.89664934,3009.6,3009.3,0.52366865]
["bitfinex","ETHUSD",1644134891058,0.89664934,3009.5,3009.4,0.52366865]
["bitfinex","ETHUSD",1644134891260,0.00314482,3009.5,3009.3,0.52366865]
["bitfinex","ETHUSD",1644134891459,0.00314482,3009.5,3009.2,0.00986771]
["bitfinex","ETHUSD",1644134891460,0.00314482,3009.7,3009.4,0.52366865]
["bitfinex","ETHUSD",1644134891760,0.89664934,3009.8,3009.5,0.52366865]
["bitfinex","ETHUSD",1644134891961,0.00314482,3009.7,3009.2,3.11600719]
["bitfinex","ETHUSD",1644134892258,0.00314482,3009.7,3009.3,0.52368204]
["bitfinex","ETHUSD",1644134892459,0.89979416,3009.8,3009.3,2.35445204]
["bitfinex","ETHUSD",1644134892661,0.89979416,3009.8,3009.4,0.52368204]
["bitfinex","ETHUSD",1644134893063,1.54001164,3009.8,3009.4,0.52368204]
["bitfinex","ETHUSD",1644134893465,0.89664934,3009.7,3009.4,0.52368204]
["bitfinex","ETHUSD",1644134893664,0.89664934,3009.6,3009.4,3.66712218]
["bitfinex","ETHUSD",1644134893864,0.00314482,3009.8,3009.3,0.83077]
["bitfinex","ETHUSD",1644134893865,0.00314482,3009.8,3009.5,0.52368204]
["bitfinex","ETHUSD",1644134894065,0.00314482,3009.8,3009.6,0.52368204]
["bitfinex","ETHUSD",1644134894265,0.89709825,3009.8,3009.3,1.0]
["bitfinex","ETHUSD",1644134894626,0.89709825,3009.7,3009.4,0.52367303]
["bitfinex","ETHUSD",1644134894817,0.89709825,3009.6,3009.4,0.52367303]
["bitfinex","ETHUSD",1644134895016,0.89709825,3009.5,3009.4,0.52367303]
["bitfinex","ETHUSD",1644134895218,0.89709825,3009.8,3009.4,0.52367303]
["bitfinex","ETHUSD",1644134895522,0.89709825,3009.8,3009.5,0.52367303]
["bitfinex","ETHUSD",1644134895718,0.89709825,3009.8,3009.6,0.52367303]
["bitfinex","ETHUSD",1644134895719,0.00314482,3009.7,3009.6,0.52367303]
["bitfinex","ETHUSD",1644134896019,0.89709825,3009.7,3009.6,0.52367303]
["bitfinex","ETHUSD",1644134896218,0.89709825,3009.8,3009.3,0.52367303]
["bitfinex","ETHUSD",1644134896417,0.00314482,3009.6,3009.3,0.52367303]
["bitfinex","ETHUSD",1644134896618,0.90024307,3009.8,3009.3,0.52367303]
["bitfinex","ETHUSD",1644134897025,0.89709825,3009.7,3009.3,0.52367303]
["bitfinex","ETHUSD",1644134897219,0.89709825,3009.6,3009.3,3.66302085]
["bitfinex","ETHUSD",1644134897418,0.89709825,3009.6,3009.4,1.0]
["bitfinex","ETHUSD",1644134897618,0.00314482,3009.8,3009.2,0.00986791]
["bitfinex","ETHUSD",1644134897619,0.89709825,3009.5,3009.2,0.00986791]
["bitfinex","ETHUSD",1644134897819,0.00314482,3009.8,3009.4,1.0]
["bitfinex","ETHUSD",1644134898027,0.00314482,3009.8,3009.5,0.52399751]
["bitfinex","ETHUSD",1644134898355,0.00314482,3009.8,3009.6,0.52399751]
["bitfinex","ETHUSD",1644134898556,0.89740037,3009.8,3009.7,0.52399751]
["bitfinex","ETHUSD",1644134898857,0.90054519,3009.8,3009.7,0.52399751]
["bitfinex","ETHUSD",1644134899057,0.89740037,3009.8,3009.7,0.52399751]
["bitfinex","ETHUSD",1644134899458,0.89740037,3009.8,3009.7,0.51961058]
["bitfinex","ETHUSD",1644134899656,0.89740037,3009.8,3009.3,0.51962094]
["bitfinex","ETHUSD",1644134899859,0.00314482,3009.7,3009.3,0.51962094]
["bitfinex","ETHUSD",1644134900057,1.53761785,3009.8,3009.3,0.51962094]
["bitfinex","ETHUSD",1644134900257,0.00314482,3009.7,3009.3,0.51962094]
["bitfinex","ETHUSD",1644134900456,1.53761785,3009.8,3009.3,0.51962094]
["bitfinex","ETHUSD",1644134900664,0.90054519,3009.7,3009.4,0.51962094]
["bitfinex","ETHUSD",1644134900859,0.64021748,3009.8,3009.2,0.00986809]
["bitfinex","ETHUSD",1644134900860,0.89740037,3009.6,3009.2,0.00986809]
["bitfinex","ETHUSD",1644134901062,0.89740037,3009.5,3009.3,0.52432113]
["bitfinex","ETHUSD",1644134901263,0.89740037,3009.4,3009.3,0.52432113]
["bitfinex","ETHUSD",1644134901461,1.53761785,3009.8,3009.3,1.35509113]
["bitfinex","ETHUSD",1644134901661,0.00314482,3009.7,3009.4,0.52432113]
["bitfinex","ETHUSD",1644134901862,0.89740037,3009.7,3009.3,0.83077]
["bitfinex","ETHUSD",1644134902120,0.89740037,3009.6,3009.4,0.52440524]
["bitfinex","ETHUSD",1644134902408,0.89740037,3009.5,3009.2,0.00986776]
["bitfinex","ETHUSD",1644134902612,0.89740037,3009.4,3009.3,0.52444442]
["bitfinex","ETHUSD",1644134903011,0.89740037,3009.4,3009.2,0.53431217]
["bitfinex","ETHUSD",1644134903317,0.00314482,3009.7,3009.3,0.52444442]
["bitfinex","ETHUSD",1644134903512,0.64021748,3009.8,3009.3,0.52444442]
["bitfinex","ETHUSD",1644134903711,0.00314482,3009.7,3009.3,0.52444442]
["bitfinex","ETHUSD",1644134903910,0.64021748,3009.8,3009.3,0.52444442]
["bitfinex","ETHUSD",1644134903911,1.53809377,3009.8,3009.3,0.52444442]
["bitfinex","ETHUSD",1644134904311,0.89787629,3009.7,3009.2,0.009868]
["bitfinex","ETHUSD",1644134904511,0.89787629,3009.6,3009.3,0.52447636]
["bitfinex","ETHUSD",1644134904713,0.89787629,3009.5,3009.3,0.52447636]
["bitfinex","ETHUSD",1644134904913,0.89787629,3009.4,3009.3,0.52447636]
["bitfinex","ETHUSD",1644134905118,0.89787629,3009.4,3009.2,0.009868]
["bitfinex","ETHUSD",1644134905313,0.89787629,3009.4,3008.7,8.66612649]
["bitfinex","ETHUSD",1644134905314,0.89787629,3009.3,3008.7,7.7423]
["bitfinex","ETHUSD",1644134905514,0.64021748,3009.5,3009.2,0.00986775]
["bitfinex","ETHUSD",1644134906160,0.64021748,3009.5,3009.3,0.51987982]
["bitfinex","ETHUSD",1644134906361,2.6,3009.4,3008.7,1.0]
["bitfinex","ETHUSD",1644134906562,0.90237107,3009.3,3008.8,0.52011044]
["bitfinex","ETHUSD",1644134906761,0.64021748,3009.5,3009.2,0.00986775]
["bitfinex","ETHUSD",1644134907061,0.64021748,3009.5,3009.3,0.52011044]
["bitfinex","ETHUSD",1644134907665,0.90215933,3009.4,3009.3,0.52011044]
["bitfinex","ETHUSD",1644134908064,0.64021748,3009.6,3008.9,0.52011044]
["bitfinex","ETHUSD",1644134908266,0.00314482,3009.5,3009.0,0.52011044]
["bitfinex","ETHUSD",1644134908469,0.90530415,3009.5,3009.1,0.52011044]
["bitfinex","ETHUSD",1644134908763,0.90215933,3009.4,3009.2,0.52011044]
["bitfinex","ETHUSD",1644134908964,0.90215933,3009.3,3008.8,1.2447]
["bitfinex","ETHUSD",1644134909165,0.90215933,3009.5,3008.9,0.51974119]
["bitfinex","ETHUSD",1644134909365,0.90215933,3009.5,3009.0,0.51974119]
["bitfinex","ETHUSD",1644134909618,0.90215933,3009.5,3009.1,0.51974119]
["bitfinex","ETHUSD",1644134909810,0.85215933,3009.5,3009.2,0.51974119]
["bitfinex","ETHUSD",1644134910010,0.85215933,3009.5,3008.7,1.83092]
["bitfinex","ETHUSD",1644134910212,0.01045407,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134911217,0.6433623,3009.7,3008.7,1.83092]
["bitfinex","ETHUSD",1644134911716,0.01045407,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134912518,0.6433623,3009.7,3008.7,4.38799533]
["bitfinex","ETHUSD",1644134912717,0.01045407,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134913222,0.65067155,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134913670,0.64021748,3009.6,3008.7,1.3]
["bitfinex","ETHUSD",1644134913867,0.65067155,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134914869,0.00314482,3009.7,3008.7,5.23510498]
["bitfinex","ETHUSD",1644134914870,0.6433623,3009.7,3008.7,5.23510498]
["bitfinex","ETHUSD",1644134915074,0.01045407,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134915676,0.65067155,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134916076,0.64021748,3009.6,3008.7,5.76597498]
["bitfinex","ETHUSD",1644134916280,0.65067155,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134917316,0.64021748,3009.6,3008.7,4.94651653]
["bitfinex","ETHUSD",1644134917516,0.65067155,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134917717,0.01045407,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134917916,0.65067155,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134918517,0.64021748,3009.6,3008.7,1.83092]
["bitfinex","ETHUSD",1644134918721,0.65067155,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134919720,0.64021748,3009.6,3008.7,1.83092]
["bitfinex","ETHUSD",1644134919921,0.65067155,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134920320,0.64021748,3009.5,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134920719,0.65067155,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134920961,0.00314482,3009.7,3008.8,3.11137037]
["bitfinex","ETHUSD",1644134920962,0.6433623,3009.7,3008.8,3.11137037]
["bitfinex","ETHUSD",1644134921162,0.01045399,3009.6,3009.0,0.01045588]
["bitfinex","ETHUSD",1644134921962,0.6433623,3009.7,3008.9,1.0]
["bitfinex","ETHUSD",1644134922363,0.01045407,3009.6,3009.0,0.84130597]
["bitfinex","ETHUSD",1644134922562,0.01045407,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134923164,0.6433623,3009.7,3008.7,1.0]
["bitfinex","ETHUSD",1644134923366,0.64021748,3009.6,3008.7,1.3]
["bitfinex","ETHUSD",1644134923565,0.65067155,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134924618,0.64021748,3009.6,3008.7,1.3]
["bitfinex","ETHUSD",1644134924803,0.64021748,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134924804,0.65067155,3009.6,3009.0,0.01045597]
["bitfinex","ETHUSD",1644134925703,0.64021748,3009.6,3008.7,1.3]
["bitfinex","ETHUSD",1644134925909,0.65067155,3009.6,3008.7,1.3]
["bitfinex","ETHUSD",1644134926811,0.64021748,3009.6,3008.7,1.3]
["bitfinex","ETHUSD",1644134927009,0.43995772,3009.2,3008.7,1.477]
["bitfinex","ETHUSD",1644134927209,0.43995772,3009.2,3009.0,0.01045589]
["bitfinex","ETHUSD",1644134927607,0.64021748,3009.5,3009.0,0.84127589]
["bitfinex","ETHUSD",1644134927808,0.6506713,3009.6,3009.0,0.84127589]
["bitfinex","ETHUSD",1644134928009,1.16774482,3009.7,3009.0,0.83082]
["bitfinex","ETHUSD",1644134928010,0.64021748,3009.5,3009.0,0.83082]
["bitfinex","ETHUSD",1644134928355,0.65067147,3009.6,3009.0,0.84127588]
["bitfinex","ETHUSD",1644134928555,0.41864344,3009.5,3009.0,0.84127588]
["bitfinex","ETHUSD",1644134929056,0.65067147,3009.6,3009.0,3.94231754]
["bitfinex","ETHUSD",1644134929257,0.00314482,3009.7,3009.0,4.00610779]
["bitfinex","ETHUSD",1644134929258,0.6433623,3009.7,3009.0,4.00610779]
["bitfinex","ETHUSD",1644134929562,0.01045399,3009.6,3009.1,0.477]
["bitfinex","ETHUSD",1644134929757,0.01045399,3009.6,3009.2,3.08934833]
["bitfinex","ETHUSD",1644134929957,0.9021587,3009.5,3009.3,0.5200586]
["bitfinex","ETHUSD",1644134930559,0.9021587,3009.5,3009.2,0.5200586]
["bitfinex","ETHUSD",1644134930760,0.91261294,3009.6,3009.3,0.5200586]
["bitfinex","ETHUSD",1644134930966,0.9021587,3009.5,3009.4,0.5200586]
["bitfinex","ETHUSD",1644134931167,0.9021587,3009.5,3009.4,3.91998692]
["bitfinex","ETHUSD",1644134931764,0.6433623,3010.0,3009.4,4.91998692]
["bitfinex","ETHUSD",1644134931965,0.6433623,3010.0,3009.5,0.5200586]
["bitfinex","ETHUSD",1644134931966,0.0104543,3009.6,3009.5,0.5200586]
["bitfinex","ETHUSD",1644134932213,0.91257054,3009.6,3009.5,5.23989494]
["bitfinex","ETHUSD",1644134932410,0.0104543,3009.6,3009.5,5.23989494]
["bitfinex","ETHUSD",1644134932607,0.0104543,3009.6,3009.5,5.53989494]
["bitfinex","ETHUSD",1644134932810,0.64021748,3010.0,3009.5,1.9970586]
["bitfinex","ETHUSD",1644134933011,0.64021748,3010.0,3009.6,0.5200586]
["bitfinex","ETHUSD",1644134933209,0.01045412,3009.7,3009.6,0.5200586]
["bitfinex","ETHUSD",1644134933708,0.91235393,3009.7,3009.6,0.5200586]
["bitfinex","ETHUSD",1644134934109,0.90189981,3009.7,3009.6,0.51939992]
["bitfinex","ETHUSD",1644134934311,0.90189981,3009.7,3009.5,1.477]
["bitfinex","ETHUSD",1644134934509,0.90189981,3009.6,3009.5,1.477]
["bitfinex","ETHUSD",1644134934713,0.64021748,3010.0,3009.5,0.99629937]
["bitfinex","ETHUSD",1644134934910,0.00314482,3009.9,3009.6,0.5192773]
["bitfinex","ETHUSD",1644134935112,0.00314482,3009.9,3009.7,0.51927925]
["bitfinex","ETHUSD",1644134935311,0.00314482,3009.9,3009.8,0.51921664]
["bitfinex","ETHUSD",1644134935510,0.00502193,3009.9,3009.6,0.51931517]
["bitfinex","ETHUSD",1644134935709,0.90189981,3009.8,3009.5,0.477]
["bitfinex","ETHUSD",1644134935963,0.90189981,3009.8,3009.6,0.51926359]
["bitfinex","ETHUSD",1644134936564,0.90189981,3009.7,3009.6,0.51926359]
["bitfinex","ETHUSD",1644134936965,0.90189981,3009.8,3009.6,0.51926359]
["bitfinex","ETHUSD",1644134937165,0.90189981,3009.7,3009.6,0.51926359]
["bitfinex","ETHUSD",1644134937370,0.90189981,3009.7,3009.6,3.60293506]
["bitfinex","ETHUSD",1644134937665,0.90189981,3009.7,3009.6,0.51926359]
["bitfinex","ETHUSD",1644134937867,0.90189981,3009.7,3009.6,1.99626359]
["bitfinex","ETHUSD",1644134938066,0.90148778,3009.7,3009.6,0.99626359]
["bitfinex","ETHUSD",1644134939168,0.6433623,3010.1,3009.6,0.99626359]
["bitfinex","ETHUSD",1644134939169,0.01045394,3009.8,3009.6,0.477]
["bitfinex","ETHUSD",1644134939369,0.65067142,3009.8,3009.1,0.01045643]
["bitfinex","ETHUSD",1644134939624,0.90461224,3009.7,3009.2,0.52804595]
["bitfinex","ETHUSD",1644134939813,0.44390142,3009.3,3009.2,0.52804595]
["bitfinex","ETHUSD",1644134940018,1.34536884,3009.3,3009.2,0.52804595]
["bitfinex","ETHUSD",1644134940211,0.90146742,3009.3,3009.2,0.52804595]
["bitfinex","ETHUSD",1644134941617,1.40180019,3009.3,3009.2,0.52804595]
["bitfinex","ETHUSD",1644134944659,0.90146742,3009.3,3009.2,0.52804595]
["bitfinex","ETHUSD",1644134952663,0.90146742,3009.3,3009.2,3.77656138]
["bitfinex","ETHUSD",1644134952866,0.01045394,3009.6,3009.2,5.07656138]
["bitfinex","ETHUSD",1644134953068,0.01045394,3009.6,3009.3,1.35877595]
["bitfinex","ETHUSD",1644134953069,0.89260531,3009.5,3009.3,1.35877595]
["bitfinex","ETHUSD",1644134953264,0.89260531,3009.5,3009.4,4.19523733]
["bitfinex","ETHUSD",1644134953666,0.01045419,3009.6,3009.4,5.19523733]
["bitfinex","ETHUSD",1644134953866,0.89260531,3009.5,3009.4,1.477]
["bitfinex","ETHUSD",1644134954067,0.89260531,3009.5,3009.4,1.99582779]
["bitfinex","ETHUSD",1644134954266,0.01045419,3009.6,3009.4,1.99582779]
["bitfinex","ETHUSD",1644134954466,0.89260531,3009.5,3009.4,1.477]
["bitfinex","ETHUSD",1644134954710,0.89260531,3009.5,3009.4,0.99598349]
["bitfinex","ETHUSD",1644134955110,0.01045427,3009.6,3009.4,0.99598349]
["bitfinex","ETHUSD",1644134955311,0.01045427,3009.6,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134955615,0.6433623,3009.9,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134956015,0.01045412,3009.7,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134956216,0.90138972,3009.6,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134957116,0.00314482,3009.9,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134957117,0.01045412,3009.7,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134957316,0.90138972,3009.6,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134957716,0.90138972,3009.6,3009.5,3.61887888]
["bitfinex","ETHUSD",1644134957918,0.90138972,3009.6,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134958373,0.01045412,3009.7,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134958575,0.90138972,3009.6,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134961281,0.90577261,3009.6,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134961884,0.01045412,3009.7,3009.5,0.51898349]
["bitfinex","ETHUSD",1644134962125,0.90577261,3009.6,3009.2,3.08999851]
["bitfinex","ETHUSD",1644134962315,0.90577261,3009.6,3009.3,0.51419537]
["bitfinex","ETHUSD",1644134962516,0.90577261,3009.6,3009.4,3.07860824]
["bitfinex","ETHUSD",1644134962716,0.90577261,3009.6,3009.5,0.51419537]
["bitfinex","ETHUSD",1644134963219,0.90577261,3009.6,3009.2,0.477]
["bitfinex","ETHUSD",1644134963220,0.01045421,3009.7,3009.3,0.51419537]
["bitfinex","ETHUSD",1644134963417,0.90577261,3009.6,3009.4,0.51419537]
["bitfinex","ETHUSD",1644134963617,0.90577261,3009.6,3009.5,0.51419537]
["bitfinex","ETHUSD",1644134964216,0.90577261,3009.6,3009.3,0.51419537]
["bitfinex","ETHUSD",1644134964417,0.90577261,3009.5,3009.4,0.51419537]
["bitfinex","ETHUSD",1644134964818,0.90577261,3009.5,3009.4,3.59054355]
["bitfinex","ETHUSD",1644134965417,0.00314482,3009.8,3009.4,3.59054355]
["bitfinex","ETHUSD",1644134965619,0.01045427,3009.6,3009.5,0.51419537]
["bitfinex","ETHUSD",1644134965867,0.91622688,3009.6,3009.5,0.51419537]
["bitfinex","ETHUSD",1644134966070,0.91622688,3009.6,3009.3,0.51419537]
["bitfinex","ETHUSD",1644134966268,0.90577261,3009.5,3009.3,3.62224117]
["bitfinex","ETHUSD",1644134966472,0.90577261,3009.5,3009.4,0.51419537]
["bitfinex","ETHUSD",1644134967871,0.90577261,3009.5,3009.3,0.51419537]
["bitfinex","ETHUSD",1644134968072,0.90577261,3009.5,3009.4,0.51419537]
["bitfinex","ETHUSD",1644134968873,0.90577261,3009.5,3009.3,0.51419537]
["bitfinex","ETHUSD",1644134969073,0.90577261,3009.4,3009.3,0.51419537]
["bitfinex","ETHUSD",1644134969275,0.01045427,3009.6,3009.3,0.51419537]
["bitfinex","ETHUSD",1644134969473,0.90620586,3009.5,3009.3,0.51419537]
["bitfinex","ETHUSD",1644134970121,0.90620586,3009.5,3009.3,1.34495537]
["bitfinex","ETHUSD",1644134970321,0.01045419,3009.6,3009.4,0.51419537]
["bitfinex","ETHUSD",1644134970520,0.908543,3009.5,3009.4,0.51419537]
["bitfinex","ETHUSD",1644134972130,0.908543,3009.5,3009.2,0.51213323]
["bitfinex","ETHUSD",1644134973863,0.908543,3009.4,3009.3,0.51213323]
["bitfinex","ETHUSD",1644134974463,0.908543,3009.4,3009.2,0.51213323]
["bitfinex","ETHUSD",1644134974763,0.0104541,3009.6,3009.3,0.51213323]
["bitfinex","ETHUSD",1644134974963,0.90889722,3009.5,3009.4,0.51213323]
["bitfinex","ETHUSD",1644134975284,0.90889722,3009.5,3009.1,0.52267133]
["bitfinex","ETHUSD",1644134975462,0.90889722,3009.5,3009.2,0.51221548]
["bitfinex","ETHUSD",1644134976273,0.90889722,3009.4,3009.3,0.51221548]
["bitfinex","ETHUSD",1644134976967,0.90889722,3009.5,3009.2,0.51221548]
["bitfinex","ETHUSD",1644134977415,1.5491147,3009.7,3009.2,0.51221548]
["bitfinex","ETHUSD",1644134977617,0.91935132,3009.6,3009.3,0.51221548]
["bitfinex","ETHUSD",1644134977816,0.90889722,3009.5,3009.4,0.51221548]
["bitfinex","ETHUSD",1644134978014,0.90889722,3009.5,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134978917,0.90889722,3009.4,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134979115,0.90889722,3009.3,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134979315,0.90894945,3009.5,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134979514,0.90892849,3009.4,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134979714,0.90892849,3009.3,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134979916,0.0104541,3009.6,3009.1,3.61816146]
["bitfinex","ETHUSD",1644134980117,0.90889156,3009.5,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134981168,0.90889156,3009.4,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134981368,0.90889156,3009.3,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134981568,0.90897585,3009.5,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134981767,0.90899808,3009.4,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134981966,0.90899808,3009.5,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134982166,0.90902534,3009.4,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134982466,0.01045402,3009.6,3009.3,0.5122371]
["bitfinex","ETHUSD",1644134982668,0.90908748,3009.5,3009.4,0.5122371]
["bitfinex","ETHUSD",1644134982967,0.90908748,3009.5,3009.2,0.5122371]
["bitfinex","ETHUSD",1644134983167,0.90908748,3009.5,3009.3,0.5122371]
["bitfinex","ETHUSD",1644134983370,0.90908748,3009.5,3009.4,0.5122371]
["bitfinex","ETHUSD",1644134983766,0.91954158,3009.6,3009.4,0.5122371]
["bitfinex","ETHUSD",1644134983967,0.90908748,3009.5,3009.1,3.15297374]
["bitfinex","ETHUSD",1644134984272,0.91811016,3009.4,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134984468,0.00314482,3009.7,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134984715,0.01045402,3009.6,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134984918,0.91812203,3009.5,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134985918,0.91812203,3009.4,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134986119,0.0104541,3009.6,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134986320,0.91817236,3009.5,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134987121,0.0104541,3009.6,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134987321,0.91818297,3009.5,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134987721,0.0104541,3009.6,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134988122,0.91814551,3009.5,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134988369,0.01045419,3009.6,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134988769,0.91824865,3009.5,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134988967,0.01045419,3009.6,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134989368,0.91824665,3009.5,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134989572,0.91824776,3009.4,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134989768,0.91824788,3009.3,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134989968,0.91824882,3009.3,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134990168,0.91825239,3009.5,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134990369,0.01045419,3009.6,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134990570,0.59352734,3009.8,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134990771,0.0104541,3009.6,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134991172,0.91836076,3009.5,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134991474,0.91835968,3009.4,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134991672,0.918361,3009.3,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134991873,0.0104541,3009.6,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134992128,0.91836212,3009.5,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134992313,0.0104541,3009.6,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134992714,0.91841659,3009.5,3009.2,0.50344687]
["bitfinex","ETHUSD",1644134993113,0.01045419,3009.6,3009.3,0.50344687]
["bitfinex","ETHUSD",1644134993313,0.89847674,3009.5,3009.4,0.50344687]
["bitfinex","ETHUSD",1644134993514,0.89847674,3009.5,3009.1,0.48745602]
["bitfinex","ETHUSD",1644134993913,0.89847674,3009.5,3009.1,3.56848207]
["bitfinex","ETHUSD",1644134994113,0.89847674,3009.5,3009.1,0.477]
["bitfinex","ETHUSD",1644134994315,0.01045402,3009.6,3009.1,0.48745585]
["bitfinex","ETHUSD",1644134994514,0.01045402,3009.6,3009.1,1.48745585]
["bitfinex","ETHUSD",1644134994817,0.01045402,3009.6,3009.1,3.58167751]
["bitfinex","ETHUSD",1644134995014,0.01045402,3009.6,3009.1,0.48745585]
["bitfinex","ETHUSD",1644134995214,1.23374482,3009.8,3009.2,1.0]
["bitfinex","ETHUSD",1644134995514,0.0104541,3009.6,3009.1,0.48745593]
["bitfinex","ETHUSD",1644134996573,1.23374482,3009.8,3009.1,0.477]
["bitfinex","ETHUSD",1644134996774,0.0104541,3009.6,3009.1,0.48745593]
["bitfinex","ETHUSD",1644134997774,0.64021748,3009.7,3009.1,0.477]
["bitfinex","ETHUSD",1644134997974,0.0104541,3009.6,3009.1,0.48745593]
["bitfinex","ETHUSD",1644134998976,0.64021748,3009.7,3009.1,0.477]
["bitfinex","ETHUSD",1644134999176,0.0104541,3009.6,3009.1,0.48745593]
["bitfinex","ETHUSD",1644134999916,0.0104541,3009.6,3009.2,3.74076066]
["bitfinex","ETHUSD",1644134999917,0.00301814,3009.6,3009.2,3.74076066]
["bitfinex","ETHUSD",1644135000112,0.00314482,3009.8,3009.2,3.74076066]
["bitfinex","ETHUSD",1644135000312,0.00314482,3010.0,3009.3,1.63830044]
["bitfinex","ETHUSD",1644135000512,0.00314482,3010.0,3009.4,3.19376349]
["bitfinex","ETHUSD",1644135000714,0.6433623,3010.0,3009.2,3.95668626]
["bitfinex","ETHUSD",1644135000917,0.6433623,3010.0,3009.3,1.0]
["bitfinex","ETHUSD",1644135001115,0.6433623,3010.0,3009.3,1.83076]
["bitfinex","ETHUSD",1644135001318,0.50317102,3009.9,3009.3,1.83076]
["bitfinex","ETHUSD",1644135001519,0.00816609,3009.8,3009.3,1.83076]
["bitfinex","ETHUSD",1644135002017,0.00816609,3009.8,3009.3,1.0]
["bitfinex","ETHUSD",1644135002420,0.00314482,3009.8,3009.3,1.0]
["bitfinex","ETHUSD",1644135002617,0.00314482,3009.8,3009.1,2.31590044]
["bitfinex","ETHUSD",1644135002819,0.64021748,3009.7,3009.3,0.01045561]
["bitfinex","ETHUSD",1644135003217,0.01359877,3009.8,3009.3,0.01045561]
["bitfinex","ETHUSD",1644135003218,0.64021748,3009.6,3009.3,0.01045561]
["bitfinex","ETHUSD",1644135003663,0.64021748,3009.6,3008.8,3.88596484]
["bitfinex","ETHUSD",1644135003964,0.64021748,3009.7,3009.3,0.01045544]
["bitfinex","ETHUSD",1644135004965,0.64021748,3009.7,3008.9,1.0]
["bitfinex","ETHUSD",1644135005162,0.64021748,3009.7,3009.3,0.01045552]
["bitfinex","ETHUSD",1644135005562,0.64021748,3009.6,3009.3,0.01045552]
["bitfinex","ETHUSD",1644135006165,0.64021748,3009.6,3008.9,1.0]
["bitfinex","ETHUSD",1644135006366,0.64021748,3009.6,3009.3,0.01045544]
["bitfinex","ETHUSD",1644135007415,0.64021748,3009.7,3008.9,1.0]
["bitfinex","ETHUSD",1644135007620,0.64021748,3009.7,3009.3,0.01045544]
["bitfinex","ETHUSD",1644135008513,0.64021748,3009.7,3009.0,0.83085]
["bitfinex","ETHUSD",1644135008714,0.64021748,3009.7,3009.3,0.01045552]
["bitfinex","ETHUSD",1644135009117,0.64021748,3009.6,3009.3,0.01045552]
["bitfinex","ETHUSD",1644135009618,0.64021748,3009.5,3008.9,1.0]
["bitfinex","ETHUSD",1644135009815,0.84918168,3009.8,3008.9,1.0]
["bitfinex","ETHUSD",1644135009816,0.64021748,3009.6,3008.9,1.0]
["bitfinex","ETHUSD",1644135010015,0.64021748,3009.6,3009.3,0.01045544]
["bitfinex","ETHUSD",1644135010615,0.64021748,3009.7,3009.3,0.01045544]
["bitfinex","ETHUSD",1644135010863,0.64021748,3009.7,3008.9,1.0]
["bitfinex","ETHUSD",1644135010864,0.64021748,3009.6,3008.9,1.0]
["bitfinex","ETHUSD",1644135011070,0.64021748,3009.5,3009.3,0.01045552]
["bitfinex","ETHUSD",1644135011470,0.64021748,3009.6,3009.3,0.01045552]
["bitfinex","ETHUSD",1644135012070,0.64021748,3009.6,3008.9,1.0]
["bitfinex","ETHUSD",1644135012271,0.64021748,3009.6,3009.0,0.8344144]
["bitfinex","ETHUSD",1644135012570,0.64021748,3009.6,3009.3,0.01045544]
["bitfinex","ETHUSD",1644135012975,0.64021748,3009.7,3009.3,0.01045544]
["bitfinex","ETHUSD",1644135013373,0.64021748,3009.7,3009.4,0.50356139]
["bitfinex","ETHUSD",1644135013374,1.55878204,3009.7,3009.4,0.50356139]
["bitfinex","ETHUSD",1644135013574,0.91856456,3009.6,3009.5,0.50356139]
["bitfinex","ETHUSD",1644135013974,1.55878204,3009.7,3009.4,0.50356139]
["bitfinex","ETHUSD",1644135014175,0.91856456,3009.6,3009.5,0.50356139]
["bitfinex","ETHUSD",1644135014821,0.91856456,3009.6,3009.3,0.01045561]
["bitfinex","ETHUSD",1644135015023,0.64130661,3009.5,3009.4,0.50356139]
["bitfinex","ETHUSD",1644135015923,0.91856456,3009.5,3009.3,0.01045544]
["bitfinex","ETHUSD",1644135016123,0.64130661,3009.6,3009.4,0.50356139]
["bitfinex","ETHUSD",1644135017129,1.55988223,3009.6,3009.5,0.50356139]
["bitfinex","ETHUSD",1644135017626,1.55988223,3009.6,3009.4,0.50356139]
["bitfinex","ETHUSD",1644135017826,0.91857562,3009.5,3009.4,0.50356139]
["bitfinex","ETHUSD",1644135018030,0.64130661,3009.6,3009.4,0.50356139]
["bitfinex","ETHUSD",1644135018229,1.55988223,3009.6,3009.0,0.50712579]
["bitfinex","ETHUSD",1644135018462,0.91857562,3009.5,3009.3,0.01045544]
["bitfinex","ETHUSD",1644135018661,1.97038993,3009.4,3009.3,0.01045544]
["bitfinex","ETHUSD",1644135018862,1.97038993,3009.4,3009.3,0.51400698]
["bitfinex","ETHUSD",1644135019262,1.97038993,3009.4,3009.3,0.50355154]
["bitfinex","ETHUSD",1644135019462,1.97038993,3009.4,3009.2,0.01045553]
["bitfinex","ETHUSD",1644135019661,0.91857562,3009.3,3009.2,0.01045553]
["bitfinex","ETHUSD",1644135020161,0.91857562,3009.3,3009.2,0.51397601]
["bitfinex","ETHUSD",1644135020566,1.34920788,3009.9,3009.2,0.51397601]
["bitfinex","ETHUSD",1644135020567,0.1661,3010.4,3009.3,2.15]
["bitfinex","ETHUSD",1644135020767,1.70751689,3010.5,3009.3,2.15]
["bitfinex","ETHUSD",1644135020768,0.00336987,3009.7,3009.4,9.942]
["bitfinex","ETHUSD",1644135020968,0.20790337,3010.5,3009.5,2.35]
["bitfinex","ETHUSD",1644135020969,0.00336987,3010.3,3009.5,2.35]
["bitfinex","ETHUSD",1644135021167,0.04180337,3010.5,3009.9,0.01269424]
["bitfinex","ETHUSD",1644135021369,0.04180337,3010.5,3010.0,0.477]
["bitfinex","ETHUSD",1644135021766,1.16257806,3010.3,3010.0,0.477]
["bitfinex","ETHUSD",1644135023419,0.56184291,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135024325,0.5668586,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135024725,1.63520866,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135025326,1.63019297,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135025528,1.64064592,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135026167,1.63916505,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135026569,1.6287121,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135026770,1.63916505,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135027068,0.57081499,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135027668,0.56036204,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135028070,0.57081499,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135028274,1.52051525,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135028871,1.5100623,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135029171,1.52051525,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135030116,1.5100623,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135030314,1.52051525,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135030514,2.16032236,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135031318,2.14986941,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135031519,1.2106221,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135032419,1.20016915,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135032819,1.2106221,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135033662,1.20016915,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135034066,0.57081499,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135034965,0.56036204,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135035166,0.57081499,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135036170,0.56036204,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135036370,0.57081499,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135037316,1.20016915,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135037515,1.2106221,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135037715,0.57081499,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135038521,0.56036204,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135038715,0.57081499,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135039316,0.01382282,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135039517,0.01045295,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135039717,0.00336987,3010.6,3010.0,0.477]
["bitfinex","ETHUSD",1644135039916,0.01045295,3010.4,3010.0,0.477]
["bitfinex","ETHUSD",1644135040318,0.46333272,3010.1,3010.0,0.477]
["bitfinex","ETHUSD",1644135040517,1.32722492,3010.1,3010.0,1.02975191]
["bitfinex","ETHUSD",1644135040717,0.8638922,3010.1,3010.0,4.20223794]
["bitfinex","ETHUSD",1644135040982,0.00336987,3010.6,3010.0,4.52975191]
["bitfinex","ETHUSD",1644135040983,0.86383214,3010.3,3010.0,4.52975191]
["bitfinex","ETHUSD",1644135041189,0.01045322,3010.2,3010.1,0.55259011]
["bitfinex","ETHUSD",1644135041384,0.87415894,3010.2,3010.1,2.02959011]
["bitfinex","ETHUSD",1644135041581,0.01045322,3010.2,3010.1,2.02959011]
["bitfinex","ETHUSD",1644135041782,0.8741169,3010.2,3010.1,2.02959011]
["bitfinex","ETHUSD",1644135041981,0.01045322,3010.2,3010.1,2.02959011]
["bitfinex","ETHUSD",1644135042181,0.00336987,3010.5,3010.1,2.86007811]
["bitfinex","ETHUSD",1644135042381,0.00336987,3010.5,3010.2,0.55259011]
["bitfinex","ETHUSD",1644135042382,0.00501394,3010.3,3010.2,0.55259011]
["bitfinex","ETHUSD",1644135042581,0.86867183,3010.3,3010.2,1.02959011]
["bitfinex","ETHUSD",1644135043185,0.22480827,3011.0,3010.3,3.95]
["bitfinex","ETHUSD",1644135043389,0.06135395,3010.9,3010.5,3.05]
["bitfinex","ETHUSD",1644135043594,0.06135395,3010.9,3010.8,0.01288958]
["bitfinex","ETHUSD",1644135043595,0.02005275,3010.9,3010.8,0.01288958]
["bitfinex","ETHUSD",1644135043790,0.85165253,3011.8,3011.0,1.0609238]
["bitfinex","ETHUSD",1644135043791,0.18587351,3011.8,3011.0,1.0609238]
["bitfinex","ETHUSD",1644135043987,0.81139297,3011.7,3011.1,0.85259011]
["bitfinex","ETHUSD",1644135044184,0.18587351,3011.9,3011.3,1.03394322]
["bitfinex","ETHUSD",1644135044386,0.18587351,3011.9,3011.3,1.86409322]
["bitfinex","ETHUSD",1644135044637,0.81139297,3012.3,3011.4,5.8038]
["bitfinex","ETHUSD",1644135044638,0.81139297,3011.8,3011.4,5.8038]
["bitfinex","ETHUSD",1644135044826,1.3092,3012.7,3011.6,1.66023]
["bitfinex","ETHUSD",1644135044827,0.81139297,3011.7,3011.6,1.66023]
["bitfinex","ETHUSD",1644135045027,0.81139297,3011.7,3011.6,4.30247415]
["bitfinex","ETHUSD",1644135045228,4.89701972,3013.3,3011.6,8.56905415]
["bitfinex","ETHUSD",1644135045229,1.01765253,3012.9,3011.6,8.56905415]
["bitfinex","ETHUSD",1644135045429,8.2101,3013.6,3011.8,0.84219063]
["bitfinex","ETHUSD",1644135045430,0.78610167,3012.8,3011.8,0.84219063]
["bitfinex","ETHUSD",1644135045630,1.44574089,3013.5,3012.7,0.8745929]
["bitfinex","ETHUSD",1644135045631,0.59167672,3013.4,3012.7,0.8745929]
["bitfinex","ETHUSD",1644135045830,7.42383453,3013.3,3012.8,0.477]
["bitfinex","ETHUSD",1644135046030,0.78603453,3013.2,3012.9,0.477]
["bitfinex","ETHUSD",1644135046335,0.78603453,3013.2,3012.3,7.0389]
["bitfinex","ETHUSD",1644135046336,4.06903787,3013.1,3012.6,0.477]
["bitfinex","ETHUSD",1644135046530,0.78603453,3013.0,3012.2,0.477]
["bitfinex","ETHUSD",1644135046730,0.78603453,3013.0,3011.8,1.7151]
["bitfinex","ETHUSD",1644135046731,0.0120547,3012.6,3011.8,1.7151]
["bitfinex","ETHUSD",1644135046930,0.59191209,3012.2,3011.8,2.7151]
["bitfinex","ETHUSD",1644135047129,0.78603453,3012.1,3011.8,1.477]
["bitfinex","ETHUSD",1644135047331,0.0120547,3012.6,3011.8,0.477]
["bitfinex","ETHUSD",1644135047529,0.78354459,3012.5,3011.8,0.477]
["bitfinex","ETHUSD",1644135048133,0.55433481,3012.1,3011.8,0.477]
["bitfinex","ETHUSD",1644135048366,0.78354459,3012.0,3011.8,0.477]
["bitfinex","ETHUSD",1644135048567,0.0104555,3012.3,3011.8,0.477]
["bitfinex","ETHUSD",1644135048769,0.78359954,3012.2,3011.8,0.477]
["bitfinex","ETHUSD",1644135049369,0.4590749,3012.1,3011.8,0.477]
["bitfinex","ETHUSD",1644135049568,0.78359954,3012.0,3011.8,0.477]
["bitfinex","ETHUSD",1644135050973,3.30430166,3011.9,3011.5,1.0]
["bitfinex","ETHUSD",1644135051178,0.47793998,3011.6,3011.5,1.0]
["bitfinex","ETHUSD",1644135051375,0.47793998,3011.6,3011.3,1.0]
["bitfinex","ETHUSD",1644135051777,0.47793998,3011.6,3011.0,0.64358]
["bitfinex","ETHUSD",1644135051977,0.41875012,3011.1,3011.0,0.94358]
["bitfinex","ETHUSD",1644135052224,1.0719726,3011.5,3011.0,1.24358]
["bitfinex","ETHUSD",1644135053224,0.01045713,3011.4,3011.0,1.24358]
["bitfinex","ETHUSD",1644135053422,0.57551248,3011.2,3011.0,1.24358]
["bitfinex","ETHUSD",1644135053721,0.01045713,3011.4,3011.0,1.24358]
["bitfinex","ETHUSD",1644135054226,3.86125,3012.3,3011.0,1.24358]
["bitfinex","ETHUSD",1644135054422,0.01045722,3011.4,3011.0,1.24358]
["bitfinex","ETHUSD",1644135054624,0.47785804,3011.2,3011.0,1.24358]
["bitfinex","ETHUSD",1644135054824,0.01045722,3011.4,3011.0,1.24358]
["bitfinex","ETHUSD",1644135055323,0.97145191,3011.7,3011.0,1.24358]
["bitfinex","ETHUSD",1644135055523,0.97145191,3011.7,3011.0,0.64358]
["bitfinex","ETHUSD",1644135055724,0.4584678,3011.3,3011.0,0.477]
["bitfinex","ETHUSD",1644135056880,0.46892512,3011.3,3010.7,3.14595924]
["bitfinex","ETHUSD",1644135057173,0.78228029,3011.2,3010.7,0.01045924]
["bitfinex","ETHUSD",1644135057772,0.78228029,3011.2,3010.2,0.477]
["bitfinex","ETHUSD",1644135058073,0.78228029,3011.2,3010.1,3.9532]
["bitfinex","ETHUSD",1644135058074,0.57309079,3010.8,3010.7,0.01045891]
["bitfinex","ETHUSD",1644135058277,0.01045768,3011.1,3010.7,0.01045891]
["bitfinex","ETHUSD",1644135058475,0.782697,3011.0,3010.7,0.01045891]
["bitfinex","ETHUSD",1644135058874,0.782697,3011.0,3010.0,4.9746]
["bitfinex","ETHUSD",1644135059075,4.1765235,3010.9,3010.0,5.2746]
["bitfinex","ETHUSD",1644135059275,4.1765235,3010.9,3010.7,0.01045891]
["bitfinex","ETHUSD",1644135059276,0.50027512,3010.8,3010.7,0.01045891]
["bitfinex","ETHUSD",1644135060117,0.50027512,3010.8,3010.1,1.0]
["bitfinex","ETHUSD",1644135060316,0.00337701,3010.7,3010.6,0.01045909]
["bitfinex","ETHUSD",1644135060517,0.78283806,3011.0,3010.6,0.01045909]
["bitfinex","ETHUSD",1644135060717,3.31009238,3010.9,3010.6,0.01045909]
["bitfinex","ETHUSD",1644135061121,0.01045752,3011.1,3010.6,0.01045909]
["bitfinex","ETHUSD",1644135061321,0.51897639,3010.8,3010.1,1.0]
["bitfinex","ETHUSD",1644135061522,0.00337701,3010.7,3010.6,0.01045909]
["bitfinex","ETHUSD",1644135061724,3.33699619,3010.7,3010.6,0.01045909]
["bitfinex","ETHUSD",1644135061923,5.14715136,3010.7,3010.6,0.01045909]
["bitfinex","ETHUSD",1644135062522,5.14715136,3010.7,3010.0,1.3]
["bitfinex","ETHUSD",1644135062722,0.00337701,3010.6,3010.0,1.0]
["bitfinex","ETHUSD",1644135062924,0.78645086,3010.6,3010.5,0.01045927]
["bitfinex","ETHUSD",1644135063121,11.15420718,3010.6,3010.5,0.01045927]
["bitfinex","ETHUSD",1644135063766,2.9,3010.5,3010.0,1.0]
["bitfinex","ETHUSD",1644135063967,0.45047445,3010.2,3010.0,1.0]
["bitfinex","ETHUSD",1644135064168,0.45047445,3010.2,3009.6,1.0]
["bitfinex","ETHUSD",1644135064169,3.47034386,3010.1,3009.6,1.0]
["bitfinex","ETHUSD",1644135064373,3.47034386,3010.1,3009.2,1.2054]
["bitfinex","ETHUSD",1644135064573,0.78341269,3010.0,3009.3,0.62577018]
["bitfinex","ETHUSD",1644135064777,3.70927157,3009.9,3009.2,1.5054]
["bitfinex","ETHUSD",1644135064973,3.70927157,3009.9,3009.0,10.97728]
["bitfinex","ETHUSD",1644135064974,0.56332792,3009.7,3009.0,10.8107]
["bitfinex","ETHUSD",1644135065174,3.3044753,3009.6,3009.1,0.62586203]
["bitfinex","ETHUSD",1644135065377,0.85590009,3009.7,3008.8,0.00357875]
["bitfinex","ETHUSD",1644135065572,3.31689865,3009.6,3008.8,0.00357875]
["bitfinex","ETHUSD",1644135065772,0.85590009,3009.7,3008.8,0.00357875]
["bitfinex","ETHUSD",1644135065975,3.32216775,3009.6,3008.8,0.00357875]
["bitfinex","ETHUSD",1644135066178,3.32216775,3009.6,3008.8,0.62960286]
["bitfinex","ETHUSD",1644135066379,0.49834762,3009.5,3009.1,0.01046182]
["bitfinex","ETHUSD",1644135066578,3.65427321,3009.4,3009.1,0.01046182]
["bitfinex","ETHUSD",1644135067320,3.65427321,3009.4,3008.8,0.00357875]
["bitfinex","ETHUSD",1644135067517,0.48903524,3009.0,3008.6,0.63130496]
["bitfinex","ETHUSD",1644135067718,3.58752927,3009.6,3008.7,0.00357875]
["bitfinex","ETHUSD",1644135067921,3.58752927,3009.6,3008.7,0.62772621]
["bitfinex","ETHUSD",1644135068119,3.58752927,3009.6,3008.8,0.63130496]
["bitfinex","ETHUSD",1644135068324,0.83121,3009.5,3008.9,0.62772621]
["bitfinex","ETHUSD",1644135068523,3.36570543,3009.4,3008.9,0.62772621]
["bitfinex","ETHUSD",1644135068722,1.68707199,3009.7,3008.9,0.62772621]
["bitfinex","ETHUSD",1644135068723,0.5796131,3009.2,3008.9,0.62772621]
["bitfinex","ETHUSD",1644135068923,0.5796131,3009.2,3009.0,0.01046191]
["bitfinex","ETHUSD",1644135069724,0.5796131,3009.2,3008.4,1.00357875]
["bitfinex","ETHUSD",1644135069927,5.12501067,3010.0,3008.5,0.62743445]
["bitfinex","ETHUSD",1644135069928,0.1661,3009.9,3008.5,0.62743445]
["bitfinex","ETHUSD",1644135070125,0.1661,3009.9,3008.9,0.01046209]
["bitfinex","ETHUSD",1644135070322,0.13819997,3010.0,3009.0,0.62743445]
["bitfinex","ETHUSD",1644135070977,0.42114155,3009.7,3009.0,0.62743445]
["bitfinex","ETHUSD",1644135071177,1.3342131,3009.7,3009.3,0.01046137]
["bitfinex","ETHUSD",1644135071381,3.38962219,3009.6,3009.3,0.01046137]
["bitfinex","ETHUSD",1644135071976,4.22079219,3009.6,3009.3,0.01046137]
["bitfinex","ETHUSD",1644135072175,4.22079219,3009.6,3008.4,0.00357875]
["bitfinex","ETHUSD",1644135072376,0.83118,3009.4,3009.3,0.01046146]
["bitfinex","ETHUSD",1644135072578,4.78274895,3009.4,3009.3,0.01046146]
["bitfinex","ETHUSD",1644135072976,4.26609658,3009.6,3009.3,0.01046146]
["bitfinex","ETHUSD",1644135073276,3.43492658,3009.6,3008.4,0.00357875]
["bitfinex","ETHUSD",1644135073478,2.15,3009.5,3008.3,0.62714326]
["bitfinex","ETHUSD",1644135073677,2.15,3009.5,3009.3,0.01046146]
["bitfinex","ETHUSD",1644135073678,4.28101394,3009.4,3009.3,0.01046146]
["bitfinex","ETHUSD",1644135073878,0.78101394,3009.4,3009.3,0.01046146]
["bitfinex","ETHUSD",1644135074075,1.25838564,3009.4,3009.3,0.01046146]
["bitfinex","ETHUSD",1644135074475,1.25838564,3009.4,3008.3,0.00358041]
["bitfinex","ETHUSD",1644135074719,0.83134,3009.0,3008.3,0.00358041]
["bitfinex","ETHUSD",1644135075122,0.5686497,3008.8,3008.3,0.00358041]
["bitfinex","ETHUSD",1644135075319,0.83134,3009.0,3008.3,0.00358041]
["bitfinex","ETHUSD",1644135075619,1.66266,3009.0,3008.3,0.00358041]
["bitfinex","ETHUSD",1644135075819,3.36657991,3008.9,3008.3,0.00358041]
["bitfinex","ETHUSD",1644135076024,3.36657991,3008.9,3008.5,0.01046291]
["bitfinex","ETHUSD",1644135076424,0.43229612,3008.6,3008.5,0.01046291]
["bitfinex","ETHUSD",1644135077027,0.99736,3009.4,3008.1,0.00358041]
["bitfinex","ETHUSD",1644135077028,3.94339121,3009.2,3008.1,0.00358041]
["bitfinex","ETHUSD",1644135077227,3.94339121,3009.2,3008.4,0.0104631]
["bitfinex","ETHUSD",1644135078229,0.50688289,3009.1,3008.2,0.00358041]
["bitfinex","ETHUSD",1644135078472,3.88639381,3009.1,3008.6,0.01046264]
["bitfinex","ETHUSD",1644135078672,0.50688289,3009.1,3008.6,0.01046264]
["bitfinex","ETHUSD",1644135079072,3.88970516,3009.1,3008.6,0.01046264]
["bitfinex","ETHUSD",1644135079273,3.88970516,3009.1,3008.2,0.00358041]
["bitfinex","ETHUSD",1644135079472,0.56855604,3008.6,3008.2,0.00358041]
["bitfinex","ETHUSD",1644135079874,3.3499297,3009.1,3008.2,0.00358041]
["bitfinex","ETHUSD",1644135080076,1.04235164,3009.2,3008.2,0.00358041]
["bitfinex","ETHUSD",1644135080278,3.29937991,3009.1,3008.2,0.00358041]
["bitfinex","ETHUSD",1644135080474,1.04235164,3009.2,3008.2,0.00358041]
["bitfinex","ETHUSD",1644135080681,1.04235164,3009.2,3008.5,0.0054863]
["bitfinex","ETHUSD",1644135080879,0.50975732,3008.9,3008.5,0.0054863]
["bitfinex","ETHUSD",1644135081684,0.4661,3009.5,3008.2,0.00358041]
["bitfinex","ETHUSD",1644135081685,0.1661,3009.5,3008.2,0.00358041]
["bitfinex","ETHUSD",1644135081885,0.1661,3009.9,3008.5,0.01046856]
["bitfinex","ETHUSD",1644135082135,6.6378,3009.8,3008.6,0.477]
["bitfinex","ETHUSD",1644135082424,6.6378,3009.8,3008.7,3.16272969]
["bitfinex","ETHUSD",1644135082724,0.56998027,3009.2,3008.8,0.48058041]
["bitfinex","ETHUSD",1644135082928,1.15693494,3009.4,3008.8,1.48058041]
["bitfinex","ETHUSD",1644135083325,1.15693494,3009.4,3009.1,0.01046756]
["bitfinex","ETHUSD",1644135084123,0.49584718,3009.4,3008.8,1.48058041]
["bitfinex","ETHUSD",1644135084323,0.49584718,3009.4,3009.1,0.01046756]
["bitfinex","ETHUSD",1644135085123,1.35088806,3009.4,3009.1,0.01046756]
["bitfinex","ETHUSD",1644135085323,1.35088806,3009.4,3008.8,0.48058041]
["bitfinex","ETHUSD",1644135085526,1.35088806,3009.4,3009.1,0.01046756]
["bitfinex","ETHUSD",1644135086576,1.35088806,3009.4,3008.8,0.48058041]
["bitfinex","ETHUSD",1644135086777,1.35088806,3009.4,3009.1,0.01046756]
["bitfinex","ETHUSD",1644135087779,1.35088806,3009.4,3008.8,0.48058041]
["bitfinex","ETHUSD",1644135087978,1.35088806,3009.4,3009.1,0.01046756]
["bitfinex","ETHUSD",1644135088978,1.35088806,3009.4,3008.8,0.48058041]
["bitfinex","ETHUSD",1644135089178,1.35088806,3009.4,3009.1,0.01046756]
["bitfinex","ETHUSD",1644135089641,0.52764691,3008.9,3008.8,0.4795923]
["bitfinex","ETHUSD",1644135089831,0.52764691,3008.9,3008.6,0.477]
["bitfinex","ETHUSD",1644135090031,0.52764691,3008.9,3008.4,0.0025923]
["bitfinex","ETHUSD",1644135090433,0.52764691,3008.9,3008.5,0.477]
["bitfinex","ETHUSD",1644135091333,2.6,3009.3,3008.5,0.477]
["bitfinex","ETHUSD",1644135091533,2.6,3009.3,3008.6,0.0025923]
["bitfinex","ETHUSD",1644135091933,2.6,3009.3,3008.4,0.0025923]
["bitfinex","ETHUSD",1644135092336,0.55265011,3009.1,3008.4,0.0025923]
["bitfinex","ETHUSD",1644135092935,0.55265011,3009.1,3008.7,0.00548019]
["bitfinex","ETHUSD",1644135093982,2.6,3009.3,3008.7,0.0104682]
["bitfinex","ETHUSD",1644135093983,0.83124,3009.2,3008.7,0.0104682]
["bitfinex","ETHUSD",1644135094777,0.56458067,3009.1,3008.7,0.0104682]
["bitfinex","ETHUSD",1644135094977,0.43132528,3008.5,3008.4,0.0025923]
["bitfinex","ETHUSD",1644135095177,0.83124,3009.2,3008.3,0.477]
["bitfinex","ETHUSD",1644135095376,0.83124,3009.2,3008.4,0.0025923]
["bitfinex","ETHUSD",1644135095577,0.77108812,3009.1,3008.4,0.0025923]
["bitfinex","ETHUSD",1644135095777,0.77108812,3009.1,3008.1,1.2344923]
["bitfinex","ETHUSD",1644135095988,1.14075826,3008.4,3008.2,0.0025923]
["bitfinex","ETHUSD",1644135096186,1.14075826,3008.4,3008.0,1.86779227]
["bitfinex","ETHUSD",1644135096379,1.14075826,3008.4,3008.1,0.00358074]
["bitfinex","ETHUSD",1644135096578,1.66264,3009.0,3008.1,3.5]
["bitfinex","ETHUSD",1644135096780,2.869316,3009.2,3008.2,1.477]
["bitfinex","ETHUSD",1644135096781,1.2067,3009.2,3008.2,1.477]
["bitfinex","ETHUSD",1644135096981,0.1661,3009.6,3008.2,1.48058074]
["bitfinex","ETHUSD",1644135097222,0.1661,3009.6,3008.3,3.5]
["bitfinex","ETHUSD",1644135097223,1.07154304,3009.5,3008.3,3.5]
["bitfinex","ETHUSD",1644135097428,0.1661,3009.6,3008.4,1.0]
["bitfinex","ETHUSD",1644135097429,0.77154304,3009.4,3008.4,1.0]
["bitfinex","ETHUSD",1644135097628,0.77154304,3009.4,3008.7,0.0104682]
["bitfinex","ETHUSD",1644135097629,0.52284184,3009.3,3008.7,0.0104682]
["bitfinex","ETHUSD",1644135097825,0.52284184,3009.3,3008.7,0.4874682]
["bitfinex","ETHUSD",1644135098628,0.52284184,3009.3,3008.7,0.477]
["bitfinex","ETHUSD",1644135098830,0.52284184,3009.3,3008.8,0.01046802]
["bitfinex","ETHUSD",1644135099026,0.52468615,3009.3,3008.8,0.01046802]
["bitfinex","ETHUSD",1644135099431,0.77281337,3009.2,3008.8,0.01046802]
["bitfinex","ETHUSD",1644135099828,0.58210948,3008.8,3008.7,0.477]
["bitfinex","ETHUSD",1644135100629,0.86648074,3009.4,3008.7,0.477]
["bitfinex","ETHUSD",1644135100875,0.77371085,3009.3,3008.7,0.48058046]
["bitfinex","ETHUSD",1644135101281,0.77371085,3009.3,3008.9,0.01046792]
["bitfinex","ETHUSD",1644135102177,0.53545181,3009.0,3008.7,0.477]
["bitfinex","ETHUSD",1644135102379,0.53545181,3009.0,3008.9,0.01046783]
["bitfinex","ETHUSD",1644135102582,0.77546624,3009.0,3008.9,0.01046783]
["bitfinex","ETHUSD",1644135102779,0.77546624,3009.3,3008.9,0.01046783]
["bitfinex","ETHUSD",1644135103481,0.77546624,3009.3,3008.7,0.477]
["bitfinex","ETHUSD",1644135103682,0.77546624,3009.3,3008.9,0.01046783]
["bitfinex","ETHUSD",1644135103683,0.54210265,3009.0,3008.9,0.01046783]
["bitfinex","ETHUSD",1644135104086,1.31756889,3009.0,3008.9,0.01046783]
["bitfinex","ETHUSD",1644135104484,1.31756889,3009.0,3008.9,0.64045616]
["bitfinex","ETHUSD",1644135104730,1.31756889,3009.0,3008.8,0.65092427]
["bitfinex","ETHUSD",1644135104926,0.54210265,3009.0,3008.9,0.64045616]
["bitfinex","ETHUSD",1644135105430,0.77726738,3009.0,3008.9,0.64045616]
["bitfinex","ETHUSD",1644135105632,0.77726738,3009.3,3008.9,0.64045616]
["bitfinex","ETHUSD",1644135106534,0.44638163,3009.2,3008.9,0.64045616]
["bitfinex","ETHUSD",1644135106736,0.77726738,3009.1,3008.9,0.64045616]
["bitfinex","ETHUSD",1644135107133,0.77726738,3009.1,3008.9,0.00547813]
["bitfinex","ETHUSD",1644135108034,0.77726738,3009.1,3009.0,0.64117288]
["bitfinex","ETHUSD",1644135108473,0.77726738,3009.1,3008.8,0.00547822]
["bitfinex","ETHUSD",1644135108670,0.77726738,3009.1,3008.9,0.64117288]
["bitfinex","ETHUSD",1644135108871,0.77726738,3009.3,3008.9,0.64117288]
["bitfinex","ETHUSD",1644135109073,0.77726738,3009.2,3008.9,0.64117288]
["bitfinex","ETHUSD",1644135109275,0.77726738,3009.1,3008.9,0.64117288]
["bitfinex","ETHUSD",1644135109471,0.86648074,3009.4,3009.0,0.64117288]
["bitfinex","ETHUSD",1644135109677,0.77774588,3009.3,3009.1,0.64112719]
["bitfinex","ETHUSD",1644135109877,0.77774588,3009.2,3008.8,1.0]
["bitfinex","ETHUSD",1644135110176,1.0722411,3009.5,3008.9,0.64133241]
["bitfinex","ETHUSD",1644135110177,0.77774588,3009.1,3008.9,0.64133241]
["bitfinex","ETHUSD",1644135110376,1.0722411,3009.5,3008.9,0.64133241]
["bitfinex","ETHUSD",1644135110377,0.77774588,3009.0,3008.9,0.64133241]
["bitfinex","ETHUSD",1644135110977,0.77774588,3009.4,3008.8,0.64133241]
["bitfinex","ETHUSD",1644135112922,0.77774588,3009.4,3008.9,0.477]
["bitfinex","ETHUSD",1644135113122,0.77774588,3009.4,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135113523,0.77774588,3009.3,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135113734,0.77774588,3009.2,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135113929,0.77774588,3009.1,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135114334,0.01047293,3009.3,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135114530,0.77774588,3009.2,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135115531,0.77774588,3009.1,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135115972,0.77774588,3009.2,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135116171,0.77774588,3009.1,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135116572,0.77774588,3009.2,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135116774,0.77774588,3009.1,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135117975,0.01047302,3009.2,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135118274,0.77774588,3009.1,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135118475,0.77774588,3009.1,3009.0,3.98968736]
["bitfinex","ETHUSD",1644135118678,0.77774588,3009.1,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135119175,0.01047302,3009.2,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135119376,0.77774588,3009.1,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135120425,0.01047302,3009.2,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135120626,0.77774588,3009.1,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135122732,1.41230357,3009.4,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135123033,0.01047302,3009.2,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135123232,0.77774588,3009.1,3009.0,0.64133241]
["bitfinex","ETHUSD",1644135123479,0.77774588,3009.1,3009.0,0.63523958]
["bitfinex","ETHUSD",1644135124080,0.41962406,3009.5,3008.7,1.49105488]
["bitfinex","ETHUSD",1644135124081,0.01047302,3009.2,3008.7,1.49105488]
["bitfinex","ETHUSD",1644135125082,0.63455769,3009.3,3008.7,1.48058029]
["bitfinex","ETHUSD",1644135125282,0.01047303,3009.2,3008.7,1.49105472]
["bitfinex","ETHUSD",1644135126285,0.63455769,3009.4,3008.7,1.48058029]
["bitfinex","ETHUSD",1644135126486,0.01047303,3009.2,3008.7,1.49105472]
["bitfinex","ETHUSD",1644135127333,0.63455769,3009.3,3008.7,1.48058029]
["bitfinex","ETHUSD",1644135127726,0.01047303,3009.2,3008.7,1.49105472]
["bitfinex","ETHUSD",1644135128626,0.63455769,3009.3,3008.7,1.48058029]
["bitfinex","ETHUSD",1644135128927,0.01047303,3009.2,3008.7,1.49105472]
["bitfinex","ETHUSD",1644135129732,0.63455769,3009.3,3008.7,1.48058029]
["bitfinex","ETHUSD",1644135130033,0.01047303,3009.2,3008.7,1.49105472]
["bitfinex","ETHUSD",1644135130978,0.63455769,3009.3,3008.7,1.48058029]
["bitfinex","ETHUSD",1644135131177,0.01047303,3009.2,3008.7,1.49105472]
["bitfinex","ETHUSD",1644135132178,0.63455769,3009.3,3008.7,1.48058029]
["bitfinex","ETHUSD",1644135132380,0.01047303,3009.2,3008.7,0.01405472]
["bitfinex","ETHUSD",1644135132779,0.64503072,3009.2,3008.7,0.01047443]
["bitfinex","ETHUSD",1644135133380,0.63455769,3009.2,3008.5,0.00358029]
["bitfinex","ETHUSD",1644135133581,0.64503072,3009.2,3008.7,0.01047443]
["bitfinex","ETHUSD",1644135133783,0.63455769,3009.1,3008.7,0.01047443]
["bitfinex","ETHUSD",1644135134625,0.63455769,3009.1,3008.5,0.00358029]
["bitfinex","ETHUSD",1644135134824,0.63455769,3009.1,3008.7,0.01047434]
["bitfinex","ETHUSD",1644135135024,0.01047295,3009.2,3008.5,0.00358029]
["bitfinex","ETHUSD",1644135135025,2.5,3008.8,3008.5,0.00358029]
["bitfinex","ETHUSD",1644135135331,3.13455769,3008.8,3008.5,0.00358029]
["bitfinex","ETHUSD",1644135135525,3.13455769,3008.8,3008.2,1.00358029]
["bitfinex","ETHUSD",1644135135723,3.13455769,3008.8,3008.3,0.00358029]
["bitfinex","ETHUSD",1644135136123,3.13455769,3008.8,3008.2,0.00358029]
["bitfinex","ETHUSD",1644135136324,0.92116472,3008.6,3008.2,0.00358029]
["bitfinex","ETHUSD",1644135138225,0.48660477,3008.4,3008.2,0.00358029]
["bitfinex","ETHUSD",1644135138473,0.48660477,3008.4,3008.2,0.01405554]
["bitfinex","ETHUSD",1644135138671,0.92116472,3008.6,3008.2,0.01405554]
["bitfinex","ETHUSD",1644135139073,0.63455769,3008.9,3008.2,0.01405554]
["bitfinex","ETHUSD",1644135139273,0.01047281,3009.0,3008.2,0.01405554]
["bitfinex","ETHUSD",1644135139474,2.16355253,3009.4,3008.3,0.477]
["bitfinex","ETHUSD",1644135139475,0.63455769,3009.2,3008.3,0.477]
["bitfinex","ETHUSD",1644135139676,0.01047306,3009.0,3008.4,0.01405527]
["bitfinex","ETHUSD",1644135139876,0.01047306,3009.0,3008.5,0.477]
["bitfinex","ETHUSD",1644135140077,0.01047306,3009.0,3008.7,0.85881716]
["bitfinex","ETHUSD",1644135140276,0.01047306,3009.0,3008.7,1.33581716]
["bitfinex","ETHUSD",1644135140776,0.01047339,3009.0,3008.7,0.477]
["bitfinex","ETHUSD",1644135141380,0.01047339,3009.0,3008.8,3.14204545]
["bitfinex","ETHUSD",1644135141577,0.01047339,3009.0,3008.7,0.477]
["bitfinex","ETHUSD",1644135141791,0.63455769,3009.4,3008.8,3.09484848]
["bitfinex","ETHUSD",1644135141977,0.0104733,3009.1,3008.7,1.48722613]
["bitfinex","ETHUSD",1644135143028,0.63455769,3009.4,3008.7,1.48722613]
["bitfinex","ETHUSD",1644135143225,0.0104733,3009.1,3008.7,1.48722613]
["bitfinex","ETHUSD",1644135143424,0.791023,3009.0,3008.8,0.62921926]
["bitfinex","ETHUSD",1644135144428,0.791023,3008.9,3008.8,0.62921926]
["bitfinex","ETHUSD",1644135144828,0.791023,3009.0,3008.8,3.70652381]
["bitfinex","ETHUSD",1644135145029,0.791023,3008.9,3008.7,0.477]
["bitfinex","ETHUSD",1644135145229,0.0104733,3009.1,3008.8,0.6292088]
["bitfinex","ETHUSD",1644135145431,0.79105865,3009.0,3008.8,0.6292088]
["bitfinex","ETHUSD",1644135145635,0.79105865,3008.9,3008.8,0.6292088]
["bitfinex","ETHUSD",1644135145873,0.79105865,3008.9,3008.7,0.6292088]
["bitfinex","ETHUSD",1644135146073,0.79105865,3008.9,3008.8,0.6292088]
["bitfinex","ETHUSD",1644135146274,0.79105865,3008.9,3008.7,0.6292088]
["bitfinex","ETHUSD",1644135146873,0.79105865,3008.8,3008.7,0.6292088]
["bitfinex","ETHUSD",1644135147275,0.79105865,3008.9,3008.7,0.6292088]
["bitfinex","ETHUSD",1644135147475,0.79105865,3008.8,3008.7,0.6292088]
["bitfinex","ETHUSD",1644135147674,0.79105865,3008.8,3008.7,3.84532956]
["bitfinex","ETHUSD",1644135147877,0.79105865,3008.9,3008.7,3.84532956]
["bitfinex","ETHUSD",1644135148077,0.79105865,3008.8,3008.7,3.15966257]
["bitfinex","ETHUSD",1644135148282,0.79105865,3008.8,3008.7,4.78854833]
["bitfinex","ETHUSD",1644135148477,0.79105865,3008.9,3008.7,4.78854833]
["bitfinex","ETHUSD",1644135148678,0.79105865,3008.8,3008.7,4.15966257]
["bitfinex","ETHUSD",1644135148878,0.79105865,3008.8,3008.7,4.78853007]
["bitfinex","ETHUSD",1644135149078,0.79105865,3008.9,3008.7,4.78853007]
["bitfinex","ETHUSD",1644135149278,0.01047339,3009.0,3008.8,1.6288675]
["bitfinex","ETHUSD",1644135149479,0.79101049,3008.9,3008.6,0.00358029]
["bitfinex","ETHUSD",1644135149728,0.79101049,3008.9,3008.8,1.0]
["bitfinex","ETHUSD",1644135149933,0.79101049,3008.9,3008.8,0.62879665]
["bitfinex","ETHUSD",1644135150731,0.79101049,3008.9,3008.6,0.63237694]
["bitfinex","ETHUSD",1644135150936,0.79101049,3008.9,3008.7,3.10919797]
["bitfinex","ETHUSD",1644135151131,0.79101049,3008.9,3008.8,0.62879665]
["bitfinex","ETHUSD",1644135151333,0.79101049,3008.9,3008.8,1.62879665]
["bitfinex","ETHUSD",1644135151534,0.63455769,3009.5,3008.8,1.62879665]
["bitfinex","ETHUSD",1644135151738,0.01047348,3009.0,3008.9,0.62879665]
["bitfinex","ETHUSD",1644135152135,0.80148397,3009.0,3008.9,0.62879665]
["bitfinex","ETHUSD",1644135152536,0.79101049,3009.0,3008.9,0.62879665]
["bitfinex","ETHUSD",1644135153035,0.79101049,3009.0,3008.7,0.62879665]
["bitfinex","ETHUSD",1644135153235,0.79101049,3009.0,3008.8,0.62879665]
["bitfinex","ETHUSD",1644135153480,0.79101049,3009.0,3008.6,0.00358029]
["bitfinex","ETHUSD",1644135153481,0.79101049,3009.0,3008.9,0.62879665]
["bitfinex","ETHUSD",1644135153677,0.79101049,3009.0,3008.6,0.63237694]
["bitfinex","ETHUSD",1644135153877,0.79101049,3009.0,3008.7,3.71666647]
["bitfinex","ETHUSD",1644135154079,0.79101049,3008.9,3008.8,0.62879665]
["bitfinex","ETHUSD",1644135154281,0.79101049,3009.0,3008.6,1.63237694]
["bitfinex","ETHUSD",1644135154579,0.79101049,3008.9,3008.7,0.62879665]
["bitfinex","ETHUSD",1644135154878,0.79101049,3009.0,3008.7,0.62879665]
["bitfinex","ETHUSD",1644135155078,0.63455769,3009.2,3008.6,0.62879665]
["bitfinex","ETHUSD",1644135155079,0.79101049,3008.8,3008.6,0.62879665]
["bitfinex","ETHUSD",1644135155378,0.63455769,3009.2,3008.6,0.62879665]
["bitfinex","ETHUSD",1644135155379,0.79101049,3008.9,3008.6,0.62879665]
["bitfinex","ETHUSD",1644135156380,0.01047339,3009.0,3008.7,0.62879665]
["bitfinex","ETHUSD",1644135156579,0.79101049,3008.9,3008.8,0.62879665]
["bitfinex","ETHUSD",1644135156783,0.79101049,3008.9,3008.6,0.62900061]
["bitfinex","ETHUSD",1644135157625,0.79101049,3008.8,3008.7,0.62900061]
["bitfinex","ETHUSD",1644135158029,0.79101049,3008.9,3008.6,0.62900061]
["bitfinex","ETHUSD",1644135158228,0.01047339,3009.0,3008.5,0.01047479]
["bitfinex","ETHUSD",1644135158229,0.79101049,3008.8,3008.7,0.62900061]
["bitfinex","ETHUSD",1644135158633,0.79101049,3008.9,3008.7,0.62900061]
["bitfinex","ETHUSD",1644135158832,0.48453363,3009.2,3008.4,1.00358029]
["bitfinex","ETHUSD",1644135158833,0.01047339,3009.0,3008.8,0.62900061]
["bitfinex","ETHUSD",1644135159034,0.79115474,3008.9,3008.5,0.01047479]
["bitfinex","ETHUSD",1644135159333,0.79115474,3008.9,3008.6,0.62890851]
["bitfinex","ETHUSD",1644135159934,0.79115474,3008.9,3008.4,1.00358029]
["bitfinex","ETHUSD",1644135159935,0.79115474,3008.8,3008.7,0.62890851]
["bitfinex","ETHUSD",1644135160333,1.38459581,3008.9,3008.6,0.62890851]
["bitfinex","ETHUSD",1644135160533,0.79115474,3008.8,3008.7,0.62890851]
["bitfinex","ETHUSD",1644135160735,0.79115474,3008.8,3008.7,0.62902298]
["bitfinex","ETHUSD",1644135160975,0.79115474,3008.8,3008.7,0.62898346]
["bitfinex","ETHUSD",1644135161181,1.11270243,3008.8,3008.5,0.01047479]
["bitfinex","ETHUSD",1644135161376,0.79115474,3008.7,3008.6,0.62901292]
["bitfinex","ETHUSD",1644135162380,0.79115474,3008.7,3008.5,0.0104748]
["bitfinex","ETHUSD",1644135162578,0.79115474,3008.7,3008.6,0.62901292]
["bitfinex","ETHUSD",1644135163378,0.79115474,3008.9,3008.6,0.62901292]
["bitfinex","ETHUSD",1644135163579,0.01047323,3009.0,3008.5,0.0104748]
["bitfinex","ETHUSD",1644135163782,0.79115474,3008.9,3008.6,0.62901292]
["bitfinex","ETHUSD",1644135164380,0.9329859,3008.8,3008.6,0.62901292]
["bitfinex","ETHUSD",1644135164623,0.79115474,3008.7,3008.6,0.62901292]
["bitfinex","ETHUSD",1644135164825,0.79115474,3008.7,3008.5,0.01047479]
["bitfinex","ETHUSD",1644135165025,0.79115474,3008.7,3008.6,0.62901292]
["bitfinex","ETHUSD",1644135165925,0.79115474,3008.7,3008.4,0.00358029]
["bitfinex","ETHUSD",1644135166126,0.79115474,3008.7,3008.5,0.0104748]
["bitfinex","ETHUSD",1644135166329,0.47633335,3009.0,3008.6,0.62901292]
["bitfinex","ETHUSD",1644135166527,0.789343,3008.9,3008.6,0.62901292]
["bitfinex","ETHUSD",1644135167129,0.8939427,3008.8,3008.7,0.62901292]
["bitfinex","ETHUSD",1644135167331,1.6832857,3008.8,3008.6,0.63068894]
["bitfinex","ETHUSD",1644135167529,0.789343,3008.7,3008.5,0.01047479]
["bitfinex","ETHUSD",1644135167729,0.789343,3008.7,3008.6,0.63434056]
["bitfinex","ETHUSD",1644135167929,0.789343,3008.7,3008.5,0.00959047]
["bitfinex","ETHUSD",1644135168130,0.789343,3008.7,3008.6,0.63428462]
["bitfinex","ETHUSD",1644135168375,0.789343,3008.7,3008.2,0.6378224]
["bitfinex","ETHUSD",1644135168573,0.789343,3008.7,3008.3,0.63424096]
["bitfinex","ETHUSD",1644135168776,0.789343,3008.7,3008.4,3.71512331]
["bitfinex","ETHUSD",1644135168981,1.83155769,3009.4,3008.5,0.63424096]
["bitfinex","ETHUSD",1644135169174,0.78575961,3009.3,3008.6,3.91182567]
["bitfinex","ETHUSD",1644135169381,0.78575961,3009.3,3008.7,1.63424096]
["bitfinex","ETHUSD",1644135169583,0.78575961,3009.2,3008.8,4.2040678]
["bitfinex","ETHUSD",1644135169783,0.63455769,3009.5,3008.8,4.2040678]
["bitfinex","ETHUSD",1644135169784,0.78575961,3009.1,3008.9,0.63424096]
["bitfinex","ETHUSD",1644135169982,0.78575961,3009.0,3008.9,0.63424096]
["bitfinex","ETHUSD",1644135170184,0.78575961,3009.0,3008.9,1.46519096]
["bitfinex","ETHUSD",1644135170385,1.4203173,3009.5,3008.9,4.55312097]
["bitfinex","ETHUSD",1644135170584,0.78575961,3009.4,3009.0,0.63374245]
["bitfinex","ETHUSD",1644135170782,0.00501796,3009.1,3009.0,0.63374245]
["bitfinex","ETHUSD",1644135170983,0.79077757,3009.1,3009.0,0.63374245]
["bitfinex","ETHUSD",1644135171883,0.78575961,3009.1,3008.9,0.63374245]
["bitfinex","ETHUSD",1644135172127,0.01047302,3009.2,3009.0,0.63374245]
["bitfinex","ETHUSD",1644135172328,0.78551247,3009.1,3008.8,0.477]
["bitfinex","ETHUSD",1644135172529,0.78551247,3009.1,3008.9,0.63380295]
["bitfinex","ETHUSD",1644135173129,0.78551247,3009.0,3008.9,0.63380295]
["bitfinex","ETHUSD",1644135173329,0.01047311,3009.2,3008.9,0.63380295]
["bitfinex","ETHUSD",1644135173529,0.78551247,3009.1,3008.9,3.71271727]
["bitfinex","ETHUSD",1644135173734,0.01047311,3009.2,3009.0,6.45762663]
["bitfinex","ETHUSD",1644135173939,0.01047311,3009.2,3009.1,4.66162139]
["bitfinex","ETHUSD",1644135174137,6.67968386,3009.8,3009.1,5.13862139]
["bitfinex","ETHUSD",1644135174336,0.78541435,3009.7,3009.3,0.83077]
["bitfinex","ETHUSD",1644135174532,0.78541435,3009.7,3009.4,4.67947683]
["bitfinex","ETHUSD",1644135174734,0.78541435,3009.7,3009.5,0.63380295]
["bitfinex","ETHUSD",1644135174935,0.78541435,3009.7,3009.6,3.2201417]
["bitfinex","ETHUSD",1644135175134,0.78541435,3009.7,3009.6,3.85394465]
["bitfinex","ETHUSD",1644135175892,0.78541435,3009.7,3009.6,4.85394465]
["bitfinex","ETHUSD",1644135176901,0.78541435,3009.7,3009.6,3.85394465]
["bitfinex","ETHUSD",1644135177098,0.78541435,3009.7,3009.6,0.63380295]
["bitfinex","ETHUSD",1644135178800,0.78541435,3009.7,3009.3,1.11080295]
["bitfinex","ETHUSD",1644135179002,0.78541435,3009.7,3009.4,0.63380295]
["bitfinex","ETHUSD",1644135179411,2.56479261,3009.6,3009.1,1.1456]
["bitfinex","ETHUSD",1644135179622,0.79588656,3009.7,3009.2,0.63248927]
["bitfinex","ETHUSD",1644135179623,0.78541435,3009.5,3009.2,0.63248927]
["bitfinex","ETHUSD",1644135179822,0.78541435,3009.4,3008.9,1.0]
["bitfinex","ETHUSD",1644135180022,0.78541435,3009.3,3009.0,0.63247521]
["bitfinex","ETHUSD",1644135180230,0.78541435,3009.2,3009.0,0.63247521]
["bitfinex","ETHUSD",1644135180432,1.41997204,3009.7,3008.9,1.46343521]
["bitfinex","ETHUSD",1644135180629,6.6378,3009.8,3008.9,1.46343521]
["bitfinex","ETHUSD",1644135180630,0.01047284,3009.3,3009.0,0.63247521]
["bitfinex","ETHUSD",1644135180829,0.78541435,3009.2,3009.0,0.63247521]
["bitfinex","ETHUSD",1644135181629,6.6378,3009.8,3009.0,0.63247521]
["bitfinex","ETHUSD",1644135181630,6.6378,3009.8,3009.0,1.63247521]
["bitfinex","ETHUSD",1644135181831,0.01047293,3009.3,3009.1,0.63247521]
["bitfinex","ETHUSD",1644135182034,0.78446111,3009.2,3009.1,0.63247521]
["bitfinex","ETHUSD",1644135182228,0.78446111,3009.2,3009.1,1.46332521]
["bitfinex","ETHUSD",1644135182831,0.78446111,3009.7,3009.1,1.46332521]
["bitfinex","ETHUSD",1644135183031,0.01047284,3009.3,3009.2,0.63247521]
["bitfinex","ETHUSD",1644135183772,0.79493395,3009.3,3009.2,0.63247521]
["bitfinex","ETHUSD",1644135183974,0.78446111,3009.3,3009.2,0.63247521]
["bitfinex","ETHUSD",1644135184381,0.78446111,3009.3,3009.2,3.72852862]
["bitfinex","ETHUSD",1644135184580,0.78446111,3009.3,3009.2,4.25260526]
["bitfinex","ETHUSD",1644135184776,0.78446111,3009.3,3009.2,5.25260526]
["bitfinex","ETHUSD",1644135185980,0.01047266,3009.4,3009.2,5.25252735]
["bitfinex","ETHUSD",1644135186278,6.6378,3009.8,3009.3,0.6323973]
["bitfinex","ETHUSD",1644135186483,0.01047257,3009.5,3009.3,2.1093973]
["bitfinex","ETHUSD",1644135186680,0.78449125,3009.4,3009.3,0.477]
["bitfinex","ETHUSD",1644135186881,0.78449125,3009.4,3009.3,1.10924032]
["bitfinex","ETHUSD",1644135188828,6.6378,3009.8,3009.3,1.10924032]
["bitfinex","ETHUSD",1644135188829,0.01047248,3009.5,3009.3,1.10924032]
["bitfinex","ETHUSD",1644135189031,0.01047248,3009.5,3009.4,0.63224032]
["bitfinex","ETHUSD",1644135189233,0.79483622,3009.5,3009.4,0.63224032]
["bitfinex","ETHUSD",1644135189929,0.78305098,3009.5,3009.4,0.63224032]
["bitfinex","ETHUSD",1644135190332,0.0104723,3009.6,3008.8,2.1459]
["bitfinex","ETHUSD",1644135191184,1.11429166,3009.3,3008.8,2.1459]
["bitfinex","ETHUSD",1644135191386,1.11429166,3009.3,3008.8,1.0]
["bitfinex","ETHUSD",1644135191587,1.11429166,3009.3,3008.7,1.0]
["bitfinex","ETHUSD",1644135192587,0.01047311,3009.2,3008.7,1.0]
["bitfinex","ETHUSD",1644135192990,0.55496888,3008.9,3008.7,1.0]
["bitfinex","ETHUSD",1644135193189,0.01047311,3009.2,3008.7,1.0]
["bitfinex","ETHUSD",1644135193492,1.11429166,3009.3,3008.5,3.19101731]
["bitfinex","ETHUSD",1644135193691,0.01047321,3009.1,3008.5,3.20149273]
["bitfinex","ETHUSD",1644135193889,0.01047321,3009.1,3008.6,1.0]
["bitfinex","ETHUSD",1644135194731,0.54075003,3009.6,3008.7,3.08431232]
["bitfinex","ETHUSD",1644135194930,0.01047339,3009.0,3008.8,1.0]
["bitfinex","ETHUSD",1644135195127,0.01047339,3009.0,3008.6,1.0]
["bitfinex","ETHUSD",1644135195727,0.01047339,3009.0,3008.7,3.93008943]
["bitfinex","ETHUSD",1644135195933,0.63455769,3009.7,3008.8,1.0]
["bitfinex","ETHUSD",1644135196132,0.01047348,3009.0,3008.8,1.0]
["bitfinex","ETHUSD",1644135196635,0.01047348,3009.0,3008.8,1.83093]
["bitfinex","ETHUSD",1644135197033,1.18965796,3009.6,3008.8,1.83093]
["bitfinex","ETHUSD",1644135197433,0.0104733,3009.1,3008.8,1.83093]
["bitfinex","ETHUSD",1644135197633,0.0104733,3009.1,3008.9,3.977]
["bitfinex","ETHUSD",1644135197835,0.0104733,3009.1,3009.0,3.5]
["bitfinex","ETHUSD",1644135198033,0.0104733,3009.1,3009.0,1.477]
["bitfinex","ETHUSD",1644135198236,6.6378,3009.8,3009.0,1.477]
["bitfinex","ETHUSD",1644135198482,6.6378,3009.8,3009.3,1.6614755]
["bitfinex","ETHUSD",1644135198483,6.67968419,3009.8,3009.3,1.6614755]
["bitfinex","ETHUSD",1644135198781,6.67968419,3009.8,3009.3,2.6614755]
["bitfinex","ETHUSD",1644135199383,6.67968419,3009.8,3009.3,2.66147]
["bitfinex","ETHUSD",1644135199584,6.6378,3009.8,3009.2,0.477]
["bitfinex","ETHUSD",1644135199889,6.6378,3009.8,3008.9,2.2465]
["bitfinex","ETHUSD",1644135199890,0.01047212,3009.7,3008.9,2.2465]
["bitfinex","ETHUSD",1644135200686,6.6378,3009.8,3009.0,0.83092]
["bitfinex","ETHUSD",1644135200885,0.01047257,3009.5,3008.9,2.2465]
["bitfinex","ETHUSD",1644135201284,0.01047257,3009.5,3008.9,1.2465]
["bitfinex","ETHUSD",1644135201883,6.6378,3009.8,3008.9,1.2465]
["bitfinex","ETHUSD",1644135201884,0.53888485,3009.6,3008.9,1.2465]
["bitfinex","ETHUSD",1644135202131,0.01047275,3009.4,3008.9,1.2465]
["bitfinex","ETHUSD",1644135203131,6.6378,3009.8,3008.9,1.2465]
["bitfinex","ETHUSD",1644135203331,0.01047284,3009.3,3008.9,1.2465]
["bitfinex","ETHUSD",1644135204330,0.49617797,3009.6,3008.9,1.2465]
["bitfinex","ETHUSD",1644135204533,0.01047293,3009.3,3008.9,1.2465]
["bitfinex","ETHUSD",1644135204931,0.01047293,3009.3,3008.9,4.36926852]
["bitfinex","ETHUSD",1644135205532,6.6378,3009.8,3008.9,4.36926852]
["bitfinex","ETHUSD",1644135205870,6.6378,3009.8,3009.0,1.83092]
["bitfinex","ETHUSD",1644135205871,0.01047293,3009.3,3009.0,1.83092]
["bitfinex","ETHUSD",1644135206678,7.86809699,3009.8,3009.0,1.83092]
["bitfinex","ETHUSD",1644135206679,7.19165478,3009.8,3009.0,1.83092]
["bitfinex","ETHUSD",1644135206876,7.19165478,3009.8,3009.0,1.0]
["bitfinex","ETHUSD",1644135207078,0.01047284,3009.3,3009.0,1.0]
["bitfinex","ETHUSD",1644135207680,0.01047284,3009.3,3009.0,1.83093]
["bitfinex","ETHUSD",1644135207880,6.6378,3009.8,3009.0,1.0]
["bitfinex","ETHUSD",1644135208078,0.01047284,3009.3,3009.0,1.0]
["bitfinex","ETHUSD",1644135209082,6.6378,3009.8,3009.0,1.83093]
["bitfinex","ETHUSD",1644135209281,0.01047284,3009.3,3009.0,1.83093]
["bitfinex","ETHUSD",1644135209923,0.78298474,3009.2,3009.1,0.63391357]
["bitfinex","ETHUSD",1644135210524,6.6378,3009.8,3009.0,0.63391357]
["bitfinex","ETHUSD",1644135210525,0.01047284,3009.3,3009.0,0.63391357]
["bitfinex","ETHUSD",1644135210725,0.78320551,3009.2,3009.0,0.63391357]
["bitfinex","ETHUSD",1644135210928,0.01047284,3009.3,3009.0,0.63391357]
["bitfinex","ETHUSD",1644135211127,0.78542292,3009.2,3009.0,0.63391357]
["bitfinex","ETHUSD",1644135211329,0.78547876,3009.1,3009.0,0.63391357]
["bitfinex","ETHUSD",1644135211528,0.78565907,3009.2,3009.0,0.63391357]
["bitfinex","ETHUSD",1644135211727,0.01047293,3009.3,3009.0,0.63391357]
["bitfinex","ETHUSD",1644135211928,0.01047293,3009.3,3009.1,0.63391357]
["bitfinex","ETHUSD",1644135212129,0.01047293,3009.3,3009.2,0.63391357]
["bitfinex","ETHUSD",1644135212529,0.79613251,3009.3,3008.9,0.63391357]
["bitfinex","ETHUSD",1644135212731,0.78565958,3009.2,3009.0,0.63242619]
["bitfinex","ETHUSD",1644135213032,0.78565958,3009.1,3008.8,1.477]
["bitfinex","ETHUSD",1644135213229,0.78565958,3009.0,3008.9,0.63230073]
["bitfinex","ETHUSD",1644135213475,0.78565958,3009.3,3008.9,3.78525771]
["bitfinex","ETHUSD",1644135213675,0.78565958,3009.3,3009.0,0.63230073]
["bitfinex","ETHUSD",1644135214075,0.78565958,3009.2,3009.1,0.63230073]
["bitfinex","ETHUSD",1644135214875,0.78565958,3009.2,3008.9,0.63230073]
["bitfinex","ETHUSD",1644135215280,0.78565958,3009.1,3008.9,0.63230073]
["bitfinex","ETHUSD",1644135215880,0.78565958,3009.0,3008.9,0.63230073]
["bitfinex","ETHUSD",1644135216284,0.78565958,3009.2,3008.9,3.84675168]
["bitfinex","ETHUSD",1644135216485,0.79067754,3009.1,3009.0,0.63266641]
["bitfinex","ETHUSD",1644135217525,0.78565958,3009.1,3009.0,0.63266641]
["bitfinex","ETHUSD",1644135218926,0.00501796,3009.2,3009.0,0.63266641]
["bitfinex","ETHUSD",1644135219127,0.78565958,3009.1,3009.0,0.63266641]
["bitfinex","ETHUSD",1644135220030,0.78565958,3009.1,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135220330,0.78565958,3009.0,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135220986,0.78565958,3009.1,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135221382,0.78565958,3009.0,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135221784,0.78565958,3009.0,3008.9,3.78314411]
["bitfinex","ETHUSD",1644135222983,0.78565958,3009.0,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135223783,0.63455769,3009.5,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135223784,0.00982682,3009.1,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135223982,0.78565958,3009.0,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135226037,0.78565958,3009.4,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135226242,0.00987038,3009.1,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135226437,0.78565958,3009.0,3008.9,1.63266641]
["bitfinex","ETHUSD",1644135226937,0.78565958,3009.0,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135227339,0.78565958,3009.0,3008.9,4.74817273]
["bitfinex","ETHUSD",1644135227739,0.78565958,3009.0,3008.9,1.63266641]
["bitfinex","ETHUSD",1644135228141,0.78565958,3009.0,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135228575,0.00987038,3009.1,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135228879,0.78473521,3009.0,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135229679,0.00986744,3009.1,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135230681,0.63455769,3009.5,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135231083,0.00986736,3009.2,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135231885,0.63455769,3009.5,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135232131,0.00986728,3009.2,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135233129,0.63455769,3009.5,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135233330,0.00986748,3009.2,3008.9,0.63266641]
["bitfinex","ETHUSD",1644135233529,0.00986748,3009.2,3008.6,4.61805995]
["bitfinex","ETHUSD",1644135234330,0.63455769,3009.5,3008.6,4.61805995]
["bitfinex","ETHUSD",1644135234531,0.00986772,3009.1,3008.6,4.61805995]
["bitfinex","ETHUSD",1644135234930,0.00986772,3009.1,3008.6,5.24836592]
["bitfinex","ETHUSD",1644135234931,0.00110301,3009.1,3008.6,5.24836592]
["bitfinex","ETHUSD",1644135235129,0.00110301,3009.1,3008.6,5.25194621]
["bitfinex","ETHUSD",1644135235630,0.63455769,3009.5,3008.6,4.62164024]
["bitfinex","ETHUSD",1644135236087,0.63455769,3009.5,3008.6,1.48058029]
["bitfinex","ETHUSD",1644135236286,0.63455769,3009.5,3008.6,4.63117023]
["bitfinex","ETHUSD",1644135236487,0.63455769,3009.5,3008.6,1.48058029]
["bitfinex","ETHUSD",1644135236988,0.0098673,3009.3,3008.7,0.00986906]
["bitfinex","ETHUSD",1644135237991,0.63455769,3009.4,3008.6,1.48058029]
["bitfinex","ETHUSD",1644135238190,0.00986722,3009.3,3008.7,0.00986897]
["bitfinex","ETHUSD",1644135238789,0.00986722,3009.3,3008.7,0.84077897]
["bitfinex","ETHUSD",1644135239199,0.00337701,3009.5,3008.8,3.82746797]
["bitfinex","ETHUSD",1644135239393,0.00986722,3009.3,3008.9,1.477]
["bitfinex","ETHUSD",1644135239634,0.00986722,3009.3,3009.0,3.10729166]
["bitfinex","ETHUSD",1644135239826,0.00986722,3009.3,3009.1,1.0]
["bitfinex","ETHUSD",1644135240325,0.6379347,3009.7,3009.1,1.0]
["bitfinex","ETHUSD",1644135240526,0.009867,3009.4,3009.1,1.0]
["bitfinex","ETHUSD",1644135240933,0.009867,3009.4,3009.0,0.83084]
["bitfinex","ETHUSD",1644135241130,0.009867,3009.4,3009.0,1.661715]
["bitfinex","ETHUSD",1644135241630,0.6379347,3009.7,3009.0,0.83084]
["bitfinex","ETHUSD",1644135241835,0.009867,3009.4,3009.0,0.83084]
["bitfinex","ETHUSD",1644135242631,0.00337701,3009.7,3009.0,3.95613904]
["bitfinex","ETHUSD",1644135242830,0.00337701,3009.7,3009.1,1.0]
["bitfinex","ETHUSD",1644135243030,0.009867,3009.4,3009.1,1.0]
["bitfinex","ETHUSD",1644135243875,0.6379347,3009.7,3009.1,1.0]
["bitfinex","ETHUSD",1644135244077,0.00986692,3009.4,3009.1,1.0]
["bitfinex","ETHUSD",1644135244277,0.00986692,3009.4,3009.0,0.83084]
["bitfinex","ETHUSD",1644135244480,0.00986692,3009.4,3009.0,1.30784]
["bitfinex","ETHUSD",1644135244879,0.00986692,3009.4,3009.0,2.30784]
["bitfinex","ETHUSD",1644135245178,0.6379347,3009.7,3009.0,2.30784]
["bitfinex","ETHUSD",1644135245476,0.009867,3009.4,3009.0,2.30784]
["bitfinex","ETHUSD",1644135245678,0.009867,3009.4,3009.1,3.90794726]
["bitfinex","ETHUSD",1644135245876,0.009867,3009.4,3009.2,1.0]
["bitfinex","ETHUSD",1644135246281,0.00337701,3009.7,3009.2,1.0]
["bitfinex","ETHUSD",1644135246481,0.00501139,3009.5,3009.2,1.0]
["bitfinex","ETHUSD",1644135246882,0.00501139,3009.5,3009.1,0.8308383]
["bitfinex","ETHUSD",1644135247146,0.00501139,3009.5,3008.9,1.1741]
["bitfinex","ETHUSD",1644135247147,0.63455769,3009.4,3008.9,1.1741]
["bitfinex","ETHUSD",1644135247331,0.63956908,3009.5,3008.9,1.1741]
["bitfinex","ETHUSD",1644135247530,0.00337701,3009.4,3008.9,1.1741]
["bitfinex","ETHUSD",1644135247731,0.00986708,3009.3,3008.9,1.1741]
["bitfinex","ETHUSD",1644135248734,0.79038271,3009.2,3009.0,0.63037497]
["bitfinex","ETHUSD",1644135248934,0.79038271,3009.1,3009.0,0.63037497]
["bitfinex","ETHUSD",1644135249336,0.79038271,3009.2,3008.8,0.63037497]
["bitfinex","ETHUSD",1644135249538,0.79038271,3009.1,3008.9,0.63037497]
["bitfinex","ETHUSD",1644135249741,0.00986717,3009.3,3009.0,0.63037497]
["bitfinex","ETHUSD",1644135249936,0.7904022,3009.2,3009.1,0.63037497]
["bitfinex","ETHUSD",1644135250143,1.72506689,3009.2,3009.1,0.63037497]
["bitfinex","ETHUSD",1644135250337,2.1809114,3009.2,3008.7,0.01344904]
["bitfinex","ETHUSD",1644135250536,1.43161938,3009.1,3008.8,0.62626867]
["bitfinex","ETHUSD",1644135251387,1.43161938,3009.1,3008.9,0.62626867]
["bitfinex","ETHUSD",1644135251588,1.43161938,3009.1,3008.7,0.01355044]
["bitfinex","ETHUSD",1644135251589,1.43161938,3009.1,3009.0,0.62626867]
["bitfinex","ETHUSD",1644135251787,8.06941938,3009.1,3009.0,0.62626867]
["bitfinex","ETHUSD",1644135251989,8.06941938,3009.1,3008.8,0.62626867]
["bitfinex","ETHUSD",1644135252191,0.7904022,3009.0,3008.8,0.62626867]
["bitfinex","ETHUSD",1644135252590,0.7904022,3009.0,3008.9,0.62626867]
["bitfinex","ETHUSD",1644135252790,0.7904022,3009.0,3008.8,0.62626867]
["bitfinex","ETHUSD",1644135253792,0.7904022,3009.0,3008.9,0.62626867]
["bitfinex","ETHUSD",1644135254192,0.7904022,3009.0,3008.8,0.62626867]
["bitfinex","ETHUSD",1644135254493,0.7904022,3009.0,3008.9,0.62626867]
["bitfinex","ETHUSD",1644135254733,0.7904022,3009.0,3008.5,0.62626867]
["bitfinex","ETHUSD",1644135254932,0.7904022,3009.0,3008.6,0.62984896]
["bitfinex","ETHUSD",1644135255133,0.7904022,3009.0,3008.7,0.63612418]
["bitfinex","ETHUSD",1644135255329,0.7904022,3009.0,3008.8,0.62626867]
["bitfinex","ETHUSD",1644135255529,0.7904022,3009.0,3008.9,0.63348893]
["bitfinex","ETHUSD",1644135255728,0.7904022,3009.0,3008.9,0.63349459]
["bitfinex","ETHUSD",1644135255932,0.7904022,3009.0,3008.9,0.63340386]
["bitfinex","ETHUSD",1644135256132,0.7904022,3009.0,3008.9,0.62552928]
["bitfinex","ETHUSD",1644135256333,0.7904022,3009.0,3008.7,0.00985559]
["bitfinex","ETHUSD",1644135256532,0.7904022,3009.0,3008.8,0.62552902]
["bitfinex","ETHUSD",1644135256735,0.7904022,3009.0,3008.7,0.00985559]
["bitfinex","ETHUSD",1644135256934,0.7904022,3009.0,3008.3,0.00358029]
["bitfinex","ETHUSD",1644135256935,3.29121718,3008.9,3008.3,0.00358029]
["bitfinex","ETHUSD",1644135257136,0.7904022,3008.8,3008.3,0.62922367]
["bitfinex","ETHUSD",1644135258033,0.45457805,3009.0,3008.3,0.62922367]
["bitfinex","ETHUSD",1644135258034,0.7904022,3008.7,3008.3,0.62922367]
["bitfinex","ETHUSD",1644135258235,0.7904022,3008.6,3008.3,0.62922367]
["bitfinex","ETHUSD",1644135258475,1.09579523,3009.0,3008.3,0.62922367]
["bitfinex","ETHUSD",1644135258476,0.7904022,3008.5,3008.3,0.62922367]
["bitfinex","ETHUSD",1644135258675,0.7904022,3008.4,3008.3,0.63408296]
["bitfinex","ETHUSD",1644135259076,1.09579523,3009.0,3008.3,0.63408296]
["bitfinex","ETHUSD",1644135259077,0.7904022,3008.9,3008.3,0.63408296]
["bitfinex","ETHUSD",1644135259279,0.7904022,3008.8,3008.4,0.62564338]
["bitfinex","ETHUSD",1644135259480,1.39579523,3009.0,3008.5,0.00358029]
["bitfinex","ETHUSD",1644135259481,0.7904022,3008.7,3008.5,0.00358029]
["bitfinex","ETHUSD",1644135259680,0.7904022,3008.6,3008.5,0.62564338]
["bitfinex","ETHUSD",1644135259881,0.7904022,3008.9,3008.4,0.00987102]
["bitfinex","ETHUSD",1644135260085,0.7904022,3008.8,3008.5,0.62564338]
["bitfinex","ETHUSD",1644135260282,0.00986918,3009.0,3008.5,0.62564338]
["bitfinex","ETHUSD",1644135260283,0.7904022,3008.7,3008.5,0.62564338]
["bitfinex","ETHUSD",1644135260481,0.00986918,3009.0,3008.5,0.62564338]
["bitfinex","ETHUSD",1644135260482,0.7904022,3008.6,3008.5,0.62564338]
["bitfinex","ETHUSD",1644135260682,7.57901718,3009.1,3008.5,0.62564338]
["bitfinex","ETHUSD",1644135260683,0.7904022,3008.9,3008.5,0.62564338]
["bitfinex","ETHUSD",1644135260882,0.7904022,3008.8,3008.6,0.62564338]
["bitfinex","ETHUSD",1644135261083,0.30986918,3009.0,3008.7,0.62564338]
["bitfinex","ETHUSD",1644135261287,0.30986918,3009.0,3008.4,0.00987102]
["bitfinex","ETHUSD",1644135261288,0.50142197,3008.7,3008.4,0.00987102]
["bitfinex","ETHUSD",1644135261584,0.79316755,3008.6,3008.5,0.62519919]
["bitfinex","ETHUSD",1644135262227,0.79316755,3008.6,3008.4,0.00986296]
["bitfinex","ETHUSD",1644135262429,0.79316755,3008.6,3008.5,0.62519919]
["bitfinex","ETHUSD",1644135263427,0.79316755,3008.6,3008.3,0.00358051]
["bitfinex","ETHUSD",1644135263428,0.79316755,3008.6,3008.4,0.00986296]
["bitfinex","ETHUSD",1644135263626,0.79316755,3008.6,3008.5,0.62519919]
["bitfinex","ETHUSD",1644135264027,0.79316755,3008.6,3008.4,0.00986296]
["bitfinex","ETHUSD",1644135264427,0.79316755,3008.6,3008.3,0.00358051]
["bitfinex","ETHUSD",1644135264627,0.79316755,3008.6,3008.3,0.00986304]
["bitfinex","ETHUSD",1644135264826,0.79316755,3008.6,3008.4,0.6250313]
["bitfinex","ETHUSD",1644135265884,0.79316755,3008.6,3008.5,0.6250313]
["bitfinex","ETHUSD",1644135266088,0.79316755,3008.6,3008.4,0.6250313]
["bitfinex","ETHUSD",1644135266889,0.79316755,3008.6,3008.3,0.0098636]
["bitfinex","ETHUSD",1644135267090,0.79316755,3008.6,3008.4,0.62462344]
["bitfinex","ETHUSD",1644135268099,0.79316755,3008.6,3008.3,0.0098636]
["bitfinex","ETHUSD",1644135268295,0.79316755,3008.6,3008.4,0.62454975]
["bitfinex","ETHUSD",1644135269294,0.79316755,3008.6,3008.3,0.01344407]
["bitfinex","ETHUSD",1644135269493,0.79316755,3008.6,3008.4,0.62454012]
["bitfinex","ETHUSD",1644135270524,0.79316755,3008.6,3008.3,0.00986356]
["bitfinex","ETHUSD",1644135270729,0.79316755,3008.6,3008.4,0.62447592]
["bitfinex","ETHUSD",1644135270929,0.79316755,3008.6,3008.3,0.00986356]
["bitfinex","ETHUSD",1644135271333,0.79316755,3008.6,3008.4,0.62443274]
["bitfinex","ETHUSD",1644135271531,0.79316755,3008.6,3008.2,0.00358051]
["bitfinex","ETHUSD",1644135271731,0.79316755,3008.6,3008.3,0.00986364]
["bitfinex","ETHUSD",1644135272734,0.79316755,3008.6,3008.4,0.62450847]
["bitfinex","ETHUSD",1644135272934,0.79316755,3008.6,3008.3,0.00986364]
["bitfinex","ETHUSD",1644135273136,0.79316755,3008.6,3008.4,0.62448472]
["bitfinex","ETHUSD",1644135274178,0.79316755,3008.6,3008.5,0.62448472]
["bitfinex","ETHUSD",1644135274577,0.79316755,3008.6,3008.4,0.62448472]
["bitfinex","ETHUSD",1644135274779,4.75,3008.5,3007.6,3.77969431]
["bitfinex","ETHUSD",1644135274981,4.75,3008.5,3007.2,1.00208883]
["bitfinex","ETHUSD",1644135274982,0.01211605,3008.0,3007.2,1.00208883]
["bitfinex","ETHUSD",1644135275182,0.13819997,3007.9,3006.6,1.47813291]
["bitfinex","ETHUSD",1644135275380,0.13819997,3007.9,3006.7,0.63030597]
["bitfinex","ETHUSD",1644135275579,0.13819997,3007.9,3006.5,1.86120597]
["bitfinex","ETHUSD",1644135275779,1.11540249,3006.9,3006.5,1.86120597]
["bitfinex","ETHUSD",1644135275983,1.11540249,3006.9,3006.4,0.63030597]
["bitfinex","ETHUSD",1644135276381,1.11540249,3006.9,3006.4,1.3]
["bitfinex","ETHUSD",1644135276582,1.11540249,3006.9,3006.5,0.00488425]
["bitfinex","ETHUSD",1644135276981,1.14668528,3006.8,3006.5,0.00488425]
["bitfinex","ETHUSD",1644135277539,1.14668528,3006.8,3006.4,0.3]
["bitfinex","ETHUSD",1644135277740,1.14668528,3006.8,3006.5,0.00488425]
["bitfinex","ETHUSD",1644135278744,1.14668528,3006.8,3006.2,0.64232737]
["bitfinex","ETHUSD",1644135279043,0.20290785,3007.1,3006.5,0.00990354]
["bitfinex","ETHUSD",1644135279843,4.34376239,3007.6,3006.5,0.00990354]
["bitfinex","ETHUSD",1644135280044,1.16185752,3007.3,3006.4,1.09783726]
["bitfinex","ETHUSD",1644135280244,1.16185752,3007.3,3006.6,0.01000337]
["bitfinex","ETHUSD",1644135281087,1.16185752,3007.3,3006.2,6.23242737]
["bitfinex","ETHUSD",1644135281281,1.74914038,3007.3,3006.2,6.23242737]
["bitfinex","ETHUSD",1644135281482,1.74914038,3007.3,3006.8,0.01000312]
["bitfinex","ETHUSD",1644135282283,1.74914038,3007.3,3006.4,1.04838332]
["bitfinex","ETHUSD",1644135282685,1.74914038,3007.3,3006.9,0.01000296]
["bitfinex","ETHUSD",1644135282885,6.6378,3007.2,3006.9,0.01000296]
["bitfinex","ETHUSD",1644135283588,6.6378,3007.2,3006.3,2.96313]
["bitfinex","ETHUSD",1644135283785,6.6378,3007.2,3006.9,0.00982681]
["bitfinex","ETHUSD",1644135284853,6.6378,3007.2,3006.4,0.03931316]
["bitfinex","ETHUSD",1644135284854,6.6378,3007.2,3006.4,0.8315206]
["bitfinex","ETHUSD",1644135285056,6.6378,3007.2,3006.9,0.00982681]
["bitfinex","ETHUSD",1644135285957,6.6378,3007.2,3006.3,2.66313]
["bitfinex","ETHUSD",1644135286161,6.6378,3007.2,3006.9,0.00982681]
["bitfinex","ETHUSD",1644135287156,6.6378,3007.2,3006.3,1.83157]
["bitfinex","ETHUSD",1644135287356,6.6378,3007.2,3006.9,0.0098387]
["bitfinex","ETHUSD",1644135288375,6.6378,3007.2,3006.6,1.13151]
["bitfinex","ETHUSD",1644135288580,6.6378,3007.2,3006.9,0.0098387]
["bitfinex","ETHUSD",1644135289381,9.96123799,3007.2,3006.9,0.0098387]
["bitfinex","ETHUSD",1644135289587,0.43124407,3007.0,3006.4,0.477]
["bitfinex","ETHUSD",1644135289784,0.43124407,3007.0,3006.9,0.0098387]
["bitfinex","ETHUSD",1644135290183,6.6378,3007.2,3006.9,0.0098387]
["bitfinex","ETHUSD",1644135290786,6.6378,3007.2,3006.5,0.00357504]
["bitfinex","ETHUSD",1644135290988,6.6378,3007.2,3006.9,0.0098379]
["bitfinex","ETHUSD",1644135291390,7.15878757,3007.2,3006.9,0.0098379]
["bitfinex","ETHUSD",1644135291587,6.6378,3007.2,3006.9,0.0098379]
["bitfinex","ETHUSD",1644135291986,6.6378,3007.2,3006.7,0.00357504]
["bitfinex","ETHUSD",1644135292227,6.6378,3007.2,3006.9,0.0098379]
["bitfinex","ETHUSD",1644135292633,0.00983446,3008.0,3007.1,0.17906436]
["bitfinex","ETHUSD",1644135292836,0.00983446,3008.0,3007.3,5.965]
["bitfinex","ETHUSD",1644135293035,0.00983446,3008.0,3007.4,0.48057504]
["bitfinex","ETHUSD",1644135293234,5.50501718,3008.8,3007.4,1.48057504]
["bitfinex","ETHUSD",1644135293434,0.00983547,3008.0,3007.5,0.00983695]
["bitfinex","ETHUSD",1644135293633,1.03636041,3008.0,3007.6,0.477]
["bitfinex","ETHUSD",1644135293837,0.47055176,3008.0,3007.6,0.477]
["bitfinex","ETHUSD",1644135294434,0.46071629,3008.0,3007.6,0.477]
["bitfinex","ETHUSD",1644135294634,0.47055207,3008.0,3007.6,0.48683676]
["bitfinex","ETHUSD",1644135294834,0.47055207,3008.0,3007.6,0.00983676]
["bitfinex","ETHUSD",1644135295034,0.85555909,3007.9,3007.6,0.00983676]
["bitfinex","ETHUSD",1644135295634,0.85555909,3007.9,3007.4,0.00357504]
["bitfinex","ETHUSD",1644135295886,0.85555909,3007.9,3007.6,0.00983684]
["bitfinex","ETHUSD",1644135296879,0.43413696,3007.4,3006.9,0.00357504]
["bitfinex","ETHUSD",1644135297081,0.43413696,3007.4,3006.9,0.59949022]
["bitfinex","ETHUSD",1644135297283,0.43413696,3007.4,3007.0,0.55655863]
["bitfinex","ETHUSD",1644135297480,3.4404569,3007.8,3007.0,0.55655863]
["bitfinex","ETHUSD",1644135297780,0.85573021,3007.7,3007.1,0.00357504]
["bitfinex","ETHUSD",1644135298179,0.85573021,3007.7,3007.2,0.00983734]
["bitfinex","ETHUSD",1644135298381,4.18739687,3007.6,3007.2,0.00983734]
["bitfinex","ETHUSD",1644135298581,0.85573021,3007.5,3007.2,0.00983734]
["bitfinex","ETHUSD",1644135298779,3.96486371,3007.9,3007.2,0.00983734]
["bitfinex","ETHUSD",1644135298979,0.44162388,3007.3,3007.2,0.00983734]
["bitfinex","ETHUSD",1644135299182,0.44162388,3007.3,3006.9,0.00357504]
["bitfinex","ETHUSD",1644135299380,0.89330263,3007.5,3006.9,0.59972485]
["bitfinex","ETHUSD",1644135299645,0.8558622,3007.4,3007.0,0.55679482]
["bitfinex","ETHUSD",1644135299847,0.8558622,3007.4,3007.1,0.00357504]
["bitfinex","ETHUSD",1644135300047,0.8558622,3007.4,3007.0,0.55679482]
["bitfinex","ETHUSD",1644135300651,0.51627082,3007.6,3007.0,0.56663248]
["bitfinex","ETHUSD",1644135300849,0.85595051,3007.5,3007.1,0.00357504]
["bitfinex","ETHUSD",1644135301050,0.85595051,3007.5,3007.1,0.55689713]
["bitfinex","ETHUSD",1644135301250,0.3,3007.9,3007.0,0.00983766]
["bitfinex","ETHUSD",1644135301452,0.00983472,3008.0,3007.1,0.55684198]
["bitfinex","ETHUSD",1644135301453,0.85606935,3007.8,3007.1,0.55684198]
["bitfinex","ETHUSD",1644135301654,4.25721049,3007.7,3007.2,0.00357504]
["bitfinex","ETHUSD",1644135301856,0.85606935,3007.6,3007.3,0.00984467]
["bitfinex","ETHUSD",1644135302253,3.82456866,3007.5,3007.3,0.00984467]
["bitfinex","ETHUSD",1644135302453,4.19430228,3007.4,3007.3,0.00984467]
["bitfinex","ETHUSD",1644135302654,0.85606935,3007.4,3007.3,0.00984467]
["bitfinex","ETHUSD",1644135302855,4.24947325,3007.4,3006.9,0.00357504]
["bitfinex","ETHUSD",1644135303055,0.85606935,3007.3,3007.2,0.00984483]
["bitfinex","ETHUSD",1644135303481,1.19025232,3007.3,3007.2,0.00984483]
["bitfinex","ETHUSD",1644135303687,2.04632167,3007.3,3007.2,0.00984483]
["bitfinex","ETHUSD",1644135303887,0.85606935,3007.3,3006.8,0.00357504]
["bitfinex","ETHUSD",1644135304085,0.48505149,3007.5,3006.8,0.56049643]
["bitfinex","ETHUSD",1644135304285,0.85626811,3007.4,3007.1,0.00984498]
["bitfinex","ETHUSD",1644135305089,0.85626811,3007.4,3006.8,0.83499764]
["bitfinex","ETHUSD",1644135305288,0.85626811,3007.4,3006.9,0.55691549]
["bitfinex","ETHUSD",1644135305490,0.85626811,3007.4,3007.1,0.00983712]
["bitfinex","ETHUSD",1644135306290,0.85626811,3007.4,3007.0,0.00357504]
["bitfinex","ETHUSD",1644135306688,0.85626811,3007.4,3007.1,0.00983712]
["bitfinex","ETHUSD",1644135307336,4.18860843,3007.4,3007.1,0.00983712]
["bitfinex","ETHUSD",1644135307537,0.85626811,3007.3,3006.8,0.00357504]
["bitfinex","ETHUSD",1644135307738,0.4168605,3007.0,3006.8,0.5606157]
["bitfinex","ETHUSD",1644135308437,3.35528846,3007.6,3006.8,0.5606157]
["bitfinex","ETHUSD",1644135308636,0.85675138,3007.5,3006.8,0.5606157]
["bitfinex","ETHUSD",1644135308838,3.39509073,3007.4,3006.8,0.5606157]
["bitfinex","ETHUSD",1644135309038,0.85675138,3007.3,3007.0,0.00983773]
["bitfinex","ETHUSD",1644135309237,0.85675138,3007.3,3007.1,0.61271667]
["bitfinex","ETHUSD",1644135309440,1.37185872,3007.2,3007.1,0.61271667]
["bitfinex","ETHUSD",1644135311284,1.37185872,3007.2,3007.1,0.6074847]
["bitfinex","ETHUSD",1644135311683,0.51510734,3007.2,3007.1,0.6074847]
["bitfinex","ETHUSD",1644135311884,0.85733829,3007.5,3007.1,0.6074847]
["bitfinex","ETHUSD",1644135312190,0.85733829,3007.4,3007.1,0.6074847]
["bitfinex","ETHUSD",1644135312387,1.1708,3007.9,3007.2,0.55766142]
["bitfinex","ETHUSD",1644135312388,0.85733829,3007.3,3007.2,0.55766142]
["bitfinex","ETHUSD",1644135312585,1.1708,3007.9,3007.2,0.55766142]
["bitfinex","ETHUSD",1644135312586,1.1708,3007.9,3007.2,0.56123646]
["bitfinex","ETHUSD",1644135312786,1.1708,3007.9,3007.1,0.61732224]
["bitfinex","ETHUSD",1644135312787,1.15736961,3007.8,3007.1,0.61732224]
["bitfinex","ETHUSD",1644135312988,1.38408815,3007.7,3007.2,0.00357504]
["bitfinex","ETHUSD",1644135313186,0.85736961,3007.6,3007.2,0.00357504]
["bitfinex","ETHUSD",1644135313388,0.85736961,3007.6,3007.1,0.61732224]
["bitfinex","ETHUSD",1644135313587,0.96495113,3007.3,3007.1,0.6074847]
["bitfinex","ETHUSD",1644135313789,1.32507905,3007.2,3007.1,0.6074847]
["bitfinex","ETHUSD",1644135314188,1.32507905,3007.2,3006.9,0.00357504]
["bitfinex","ETHUSD",1644135314387,1.32507905,3007.2,3006.9,0.56174271]
["bitfinex","ETHUSD",1644135314388,0.85736961,3007.1,3006.9,0.56174271]
["bitfinex","ETHUSD",1644135314627,0.85736961,3007.1,3007.0,0.6074847]
["bitfinex","ETHUSD",1644135314835,0.85736961,3007.1,3007.0,1.16589278]
["bitfinex","ETHUSD",1644135317832,0.85736961,3007.1,3007.0,0.6074847]
["bitfinex","ETHUSD",1644135318034,0.85736961,3007.1,3007.0,1.16683136]
["bitfinex","ETHUSD",1644135318234,0.85736961,3007.1,3007.0,1.16685128]
["bitfinex","ETHUSD",1644135318484,0.85736961,3007.1,3007.0,1.16684863]
["bitfinex","ETHUSD",1644135318887,0.85736961,3007.1,3007.0,0.6074847]
["bitfinex","ETHUSD",1644135319083,0.85736961,3007.1,3007.0,1.16736331]
["bitfinex","ETHUSD",1644135319382,0.85736961,3007.1,3007.0,1.22020137]
["bitfinex","ETHUSD",1644135320183,0.85736961,3007.1,3007.0,1.78016119]
["bitfinex","ETHUSD",1644135320389,0.85736961,3007.1,3007.0,1.22020137]
["bitfinex","ETHUSD",1644135320586,0.85736961,3007.1,3007.0,1.78078229]
["bitfinex","ETHUSD",1644135320786,0.85736961,3007.1,3007.0,1.22020137]
["bitfinex","ETHUSD",1644135320987,0.85736961,3007.1,3007.0,1.7807745]
["bitfinex","ETHUSD",1644135321189,0.85736961,3007.1,3007.0,1.22020137]
["bitfinex","ETHUSD",1644135321388,0.85736961,3007.1,3007.0,1.78069309]
["bitfinex","ETHUSD",1644135321790,0.90750236,3006.8,3006.4,3.54293076]
["bitfinex","ETHUSD",1644135321992,0.85736961,3006.7,3006.5,0.5833459]
["bitfinex","ETHUSD",1644135322236,0.85736961,3006.6,3006.4,0.04293076]
["bitfinex","ETHUSD",1644135322435,0.90750236,3006.8,3006.5,0.58342933]
["bitfinex","ETHUSD",1644135322640,0.83797295,3006.7,3006.5,0.58342933]
["bitfinex","ETHUSD",1644135323035,0.53569125,3006.6,3006.5,0.58342933]
["bitfinex","ETHUSD",1644135323238,4.8736642,3006.6,3006.5,0.58342933]
["bitfinex","ETHUSD",1644135323442,4.8736642,3006.6,3006.4,0.0047898]
["bitfinex","ETHUSD",1644135323638,0.83797295,3006.5,3006.4,0.0047898]
["bitfinex","ETHUSD",1644135324138,0.83797295,3006.5,3006.4,0.57865435]
["bitfinex","ETHUSD",1644135324337,0.83797295,3006.5,3006.4,0.57386455]
["bitfinex","ETHUSD",1644135324541,0.83797295,3006.5,3006.4,0.57384653]
["bitfinex","ETHUSD",1644135324939,0.84761323,3006.5,3006.4,0.57385117]
["bitfinex","ETHUSD",1644135325145,1.67966323,3006.5,3006.3,0.00479004]
["bitfinex","ETHUSD",1644135325342,0.84761323,3006.4,3006.3,0.00479004]
["bitfinex","ETHUSD",1644135325542,4.28161843,3006.4,3006.0,0.00388488]
["bitfinex","ETHUSD",1644135325742,1.82356667,3006.3,3006.1,0.57344266]
["bitfinex","ETHUSD",1644135325991,0.97595344,3006.3,3006.2,0.0098464]
["bitfinex","ETHUSD",1644135326194,5.23494988,3006.3,3006.2,0.58328906]
["bitfinex","ETHUSD",1644135326690,5.23494988,3006.3,3006.2,0.57344266]
["bitfinex","ETHUSD",1644135327090,5.23494988,3006.3,3006.1,0.58345235]
["bitfinex","ETHUSD",1644135327291,0.97595344,3006.3,3006.2,0.57344266]
["bitfinex","ETHUSD",1644135327494,5.35118387,3006.3,3006.2,0.57344266]
["bitfinex","ETHUSD",1644135327694,5.35118387,3006.3,3006.1,0.01000969]
["bitfinex","ETHUSD",1644135327891,4.39334529,3006.2,3006.0,0.00388488]
["bitfinex","ETHUSD",1644135328091,4.83174752,3006.1,3006.0,0.00388488]
["bitfinex","ETHUSD",1644135328293,4.83174752,3006.1,3006.0,0.01389465]
["bitfinex","ETHUSD",1644135328891,4.83174752,3006.1,3006.0,0.58690167]
["bitfinex","ETHUSD",1644135329093,4.83174752,3006.1,3006.0,0.5768919]
["bitfinex","ETHUSD",1644135329929,1.36316939,3006.1,3006.0,0.5768919]
["bitfinex","ETHUSD",1644135330937,1.36256896,3006.1,3006.0,0.5768919]
["bitfinex","ETHUSD",1644135331135,0.51710562,3006.1,3006.0,0.5768919]
["bitfinex","ETHUSD",1644135331535,3.98002215,3006.1,3006.0,0.5768919]
["bitfinex","ETHUSD",1644135331734,0.51710562,3006.1,3006.0,0.5768919]
["bitfinex","ETHUSD",1644135331934,4.7817966,3006.1,3006.0,0.5768919]
["bitfinex","ETHUSD",1644135332134,4.7817966,3006.1,3006.0,0.00388488]
["bitfinex","ETHUSD",1644135332334,4.7817966,3006.1,3006.0,0.57643846]
["bitfinex","ETHUSD",1644135333134,4.7817966,3006.1,3006.0,0.00388488]
["bitfinex","ETHUSD",1644135333390,4.7817966,3006.1,3006.0,0.57618247]
["bitfinex","ETHUSD",1644135333580,1.36231119,3006.1,3006.0,0.57618247]
["bitfinex","ETHUSD",1644135333980,1.36231119,3006.1,3006.0,0.57614765]
["bitfinex","ETHUSD",1644135334883,1.36231119,3006.1,3006.0,0.00388488]
["bitfinex","ETHUSD",1644135335282,0.51710562,3006.1,3006.0,0.00388488]
["bitfinex","ETHUSD",1644135335487,1.36146053,3006.1,3006.0,0.00388488]
["bitfinex","ETHUSD",1644135337532,4.85831533,3006.1,3006.0,0.00388488]
["bitfinex","ETHUSD",1644135340038,5.45831533,3006.1,3006.0,0.00388488]
["bitfinex","ETHUSD",1644135340440,12.58851533,3006.1,3006.0,0.00388488]
["bitfinex","ETHUSD",1644135341892,3.8,3006.0,3005.7,0.00776976]
["bitfinex","ETHUSD",1644135342092,11.27152224,3005.9,3005.7,0.00776976]
["bitfinex","ETHUSD",1644135342291,4.42109737,3005.8,3005.7,0.00776976]
["bitfinex","ETHUSD",1644135342494,11.95707739,3005.8,3005.7,0.00776976]
["bitfinex","ETHUSD",1644135345135,11.11308282,3005.8,3005.7,0.00776976]
["bitfinex","ETHUSD",1644135346238,11.11308282,3005.8,3005.6,0.01044264]
["bitfinex","ETHUSD",1644135346439,3.33197167,3005.7,3005.6,0.01044264]
["bitfinex","ETHUSD",1644135347040,3.30418622,3005.7,3005.6,0.01044264]
["bitfinex","ETHUSD",1644135347241,7.53598002,3005.8,3005.5,1.1915007]
["bitfinex","ETHUSD",1644135347440,7.53598002,3005.8,3005.5,1.20194352]
["bitfinex","ETHUSD",1644135348484,7.53598002,3005.8,3005.5,1.1915007]
["bitfinex","ETHUSD",1644135348686,7.53598002,3005.8,3005.5,1.20194352]
["bitfinex","ETHUSD",1644135348887,0.42514242,3005.6,3005.5,1.20194352]
["bitfinex","ETHUSD",1644135349685,0.42514242,3005.6,3005.5,1.1915007]
["bitfinex","ETHUSD",1644135351491,0.42514242,3005.6,3005.5,1.1762907]
["bitfinex","ETHUSD",1644135351692,1.28462631,3005.6,3005.5,1.1762907]
["bitfinex","ETHUSD",1644135351894,0.42514242,3005.6,3005.5,1.1762907]
["bitfinex","ETHUSD",1644135353942,0.41795242,3005.6,3005.5,1.1762907]
["bitfinex","ETHUSD",1644135354744,0.41795242,3005.6,3005.5,1.7322017]
["bitfinex","ETHUSD",1644135356603,0.41795242,3005.6,3005.5,0.9963207]
["bitfinex","ETHUSD",1644135356801,0.41795242,3005.6,3005.5,1.55249343]
["bitfinex","ETHUSD",1644135357002,0.41705242,3005.6,3005.5,1.55249343]
["bitfinex","ETHUSD",1644135359657,0.40575242,3005.6,3005.5,1.55249343]
["bitfinex","ETHUSD",1644135360659,1.26738507,3005.6,3005.5,1.55249343]
["bitfinex","ETHUSD",1644135361268,2.26249191,3005.6,3005.5,1.55249343]
["bitfinex","ETHUSD",1644135361664,2.26249191,3005.6,3005.5,0.9963207]
["bitfinex","ETHUSD",1644135361866,5.7701006,3005.6,3005.5,0.9963207]
["bitfinex","ETHUSD",1644135362064,2.05,3005.5,3005.2,0.00357573]
["bitfinex","ETHUSD",1644135362263,5.7701006,3005.6,3005.2,0.00357573]
["bitfinex","ETHUSD",1644135362264,4.43588587,3005.4,3005.2,0.00357573]
["bitfinex","ETHUSD",1644135362464,0.86163265,3005.3,3005.2,0.00357573]
["bitfinex","ETHUSD",1644135362663,4.27768223,3005.3,3005.1,0.55820982]
["bitfinex","ETHUSD",1644135362863,0.86163265,3005.3,3005.1,0.55820982]
["bitfinex","ETHUSD",1644135363486,1.05201362,3005.0,3004.8,0.00357573]
["bitfinex","ETHUSD",1644135363686,1.05201362,3005.0,3004.8,0.55862635]
["bitfinex","ETHUSD",1644135364085,0.86105321,3004.9,3004.8,0.55862635]
["bitfinex","ETHUSD",1644135365087,0.86105321,3004.9,3004.8,0.50862635]
["bitfinex","ETHUSD",1644135366294,0.50538233,3005.1,3004.8,0.50862635]
["bitfinex","ETHUSD",1644135367750,0.50538233,3005.1,3004.8,0.51907042]
["bitfinex","ETHUSD",1644135367945,0.50538233,3005.1,3004.8,0.01044407]
["bitfinex","ETHUSD",1644135368346,0.50538233,3005.1,3004.8,1.01044407]
["bitfinex","ETHUSD",1644135368545,0.50538233,3005.1,3004.8,0.01044407]
["bitfinex","ETHUSD",1644135368749,0.50538233,3005.1,3004.7,0.02443565]
["bitfinex","ETHUSD",1644135369151,0.50538233,3005.1,3004.8,0.01044407]
["bitfinex","ETHUSD",1644135369949,0.50538233,3005.1,3004.7,0.02443565]
["bitfinex","ETHUSD",1644135370149,0.50538233,3005.1,3004.8,0.01044407]
["bitfinex","ETHUSD",1644135371190,0.50538233,3005.1,3004.7,0.02443565]
["bitfinex","ETHUSD",1644135371590,1.03141729,3004.8,3004.7,0.02443565]
["bitfinex","ETHUSD",1644135371990,1.03141729,3004.8,3004.7,0.02085992]
["bitfinex","ETHUSD",1644135372994,0.50538233,3005.1,3003.5,0.16636]
["bitfinex","ETHUSD",1644135372995,4.75,3005.0,3003.5,0.16636]
["bitfinex","ETHUSD",1644135373196,4.75,3005.0,3002.8,4.74159793]
["bitfinex","ETHUSD",1644135373197,2.99119837,3003.9,3003.1,0.63804975]
["bitfinex","ETHUSD",1644135373394,2.99119837,3003.9,3003.6,0.04547387]
["bitfinex","ETHUSD",1644135373395,3.66632,3003.8,3003.6,0.04547387]
["bitfinex","ETHUSD",1644135373603,3.66632,3003.8,3002.7,0.850733]
["bitfinex","ETHUSD",1644135373604,3.66632,3003.8,3002.8,0.01445]
["bitfinex","ETHUSD",1644135373605,4.26632,3003.8,3002.8,0.01445]
["bitfinex","ETHUSD",1644135373894,0.64121718,3003.6,3002.8,0.01445]
["bitfinex","ETHUSD",1644135374092,0.01259301,3003.3,3002.8,0.01445]
["bitfinex","ETHUSD",1644135374494,0.1663,3003.6,3002.8,0.01445]
["bitfinex","ETHUSD",1644135374737,0.477,3003.5,3002.8,0.01445]
["bitfinex","ETHUSD",1644135374934,0.83275,3003.3,3002.8,0.01445]
["bitfinex","ETHUSD",1644135375137,0.477,3003.2,3002.9,0.94178825]
["bitfinex","ETHUSD",1644135375336,0.477,3003.2,3002.8,0.01445]
["bitfinex","ETHUSD",1644135375337,0.5408154,3003.1,3002.8,0.01445]
["bitfinex","ETHUSD",1644135376538,0.83274,3003.0,3002.8,0.01445]
["bitfinex","ETHUSD",1644135376739,1.66332626,3003.0,3002.8,0.01445]
["bitfinex","ETHUSD",1644135376948,3.977,3002.9,3002.8,0.01445]
["bitfinex","ETHUSD",1644135377142,0.477,3002.9,3002.8,0.01445]
["bitfinex","ETHUSD",1644135377739,1.64249707,3002.9,3002.8,0.01445]
["bitfinex","ETHUSD",1644135380391,4.13899201,3002.9,3002.8,0.01445]
["bitfinex","ETHUSD",1644135381594,5.31578793,3002.9,3002.8,0.01445]
["bitfinex","ETHUSD",1644135381995,5.31578793,3002.9,3002.1,0.0038757]
["bitfinex","ETHUSD",1644135381996,4.75,3002.8,3002.1,0.0038757]
["bitfinex","ETHUSD",1644135382259,5.31578793,3002.9,3002.2,0.04180235]
["bitfinex","ETHUSD",1644135382260,4.0982277,3002.7,3002.2,0.04180235]
["bitfinex","ETHUSD",1644135382456,0.477,3002.6,3002.2,0.04180235]
["bitfinex","ETHUSD",1644135382856,0.44596768,3002.5,3002.2,0.04180235]
["bitfinex","ETHUSD",1644135383056,0.477,3002.4,3002.2,0.04180235]
["bitfinex","ETHUSD",1644135383262,0.477,3002.4,3002.1,0.0038757]
["bitfinex","ETHUSD",1644135383457,0.477,3002.4,3002.2,0.0104499]
["bitfinex","ETHUSD",1644135383858,1.64091207,3002.4,3002.2,0.0104499]
["bitfinex","ETHUSD",1644135384359,1.64091207,3002.4,3002.1,0.0038757]
["bitfinex","ETHUSD",1644135384559,1.64091207,3002.4,3002.1,0.01432569]
["bitfinex","ETHUSD",1644135385361,1.64091207,3002.4,3001.9,1.19618199]
["bitfinex","ETHUSD",1644135386398,4.93456224,3002.4,3001.9,1.19618199]
["bitfinex","ETHUSD",1644135386596,4.94640605,3002.4,3001.9,1.19618199]
["bitfinex","ETHUSD",1644135386797,1.64091207,3002.4,3001.9,1.19618199]
["bitfinex","ETHUSD",1644135386997,1.64091207,3002.4,3001.9,1.20147884]
["bitfinex","ETHUSD",1644135387796,0.46098075,3002.0,3001.9,1.20147884]
["bitfinex","ETHUSD",1644135387996,0.46098075,3002.0,3001.9,1.19618199]
["bitfinex","ETHUSD",1644135388195,1.62489282,3002.0,3001.9,1.20663242]
["bitfinex","ETHUSD",1644135389197,1.62489282,3002.0,3001.9,1.19618199]
["bitfinex","ETHUSD",1644135389837,1.16391207,3002.0,3001.9,1.19618199]
["bitfinex","ETHUSD",1644135390237,1.16391207,3002.0,3001.9,1.49618199]
["bitfinex","ETHUSD",1644135390441,1.16391207,3002.0,3001.9,1.79618199]
["bitfinex","ETHUSD",1644135390740,0.01044556,3003.2,3002.0,3.5]
["bitfinex","ETHUSD",1644135390941,0.54331366,3003.1,3002.0,1.25076579]
["bitfinex","ETHUSD",1644135391141,3.31093508,3003.0,3002.1,1.00356579]
["bitfinex","ETHUSD",1644135391339,3.46610308,3003.0,3002.4,1.11448231]
["bitfinex","ETHUSD",1644135391543,2.6,3002.9,3002.4,1.11241218]
["bitfinex","ETHUSD",1644135392039,0.52105878,3002.5,3002.4,1.11241218]
["bitfinex","ETHUSD",1644135392439,2.6,3002.9,3002.4,1.11241218]
["bitfinex","ETHUSD",1644135392644,0.01044685,3003.2,3002.4,1.11241218]
["bitfinex","ETHUSD",1644135392840,3.87157534,3003.3,3002.4,1.11241218]
["bitfinex","ETHUSD",1644135393040,0.84326786,3003.2,3002.4,1.11241218]
["bitfinex","ETHUSD",1644135393241,0.84326786,3003.2,3002.1,1.6077514]
["bitfinex","ETHUSD",1644135393242,3.72380952,3003.1,3002.1,1.6077514]
["bitfinex","ETHUSD",1644135393493,4.55668952,3003.1,3002.1,1.6077514]
["bitfinex","ETHUSD",1644135394493,0.52434593,3002.5,3002.4,1.08993025]
["bitfinex","ETHUSD",1644135394693,4.55668952,3003.1,3002.4,1.08993025]
["bitfinex","ETHUSD",1644135394895,3.72380952,3003.1,3002.4,1.08993025]
["bitfinex","ETHUSD",1644135395900,0.55525038,3002.6,3002.4,1.08993025]
["bitfinex","ETHUSD",1644135396500,0.55525038,3002.6,3002.2,0.52905234]
["bitfinex","ETHUSD",1644135396799,0.55525038,3002.6,3002.1,1.6077514]
["bitfinex","ETHUSD",1644135397238,0.55525038,3002.6,3002.1,0.3077514]
["bitfinex","ETHUSD",1644135397643,0.55525038,3002.6,3002.3,1.1239591]
["bitfinex","ETHUSD",1644135398244,0.55525038,3002.6,3002.1,0.87582187]
["bitfinex","ETHUSD",1644135398645,0.55525038,3002.6,3002.1,1.17582187]
["bitfinex","ETHUSD",1644135399748,0.55525038,3002.6,3002.4,0.84583538]
["bitfinex","ETHUSD",1644135400246,0.55525038,3002.6,3002.1,1.17582187]
["bitfinex","ETHUSD",1644135401091,3.83137764,3002.9,3002.1,1.17582187]
["bitfinex","ETHUSD",1644135401491,3.83137764,3002.9,3002.5,0.93910835]
["bitfinex","ETHUSD",1644135402091,0.57532806,3002.5,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135402293,3.83137764,3002.9,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135402492,0.83287,3003.1,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135402493,4.23424614,3003.1,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135402893,3.40137614,3003.1,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135403293,3.27424634,3003.2,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135403492,0.56156386,3003.0,3002.7,0.49371949]
["bitfinex","ETHUSD",1644135404394,0.56156386,3003.0,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135404654,0.56156386,3003.0,3002.3,1.77363941]
["bitfinex","ETHUSD",1644135405660,0.56156386,3003.0,3002.5,0.4639101]
["bitfinex","ETHUSD",1644135405858,0.56156386,3003.0,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135406060,3.28519266,3002.9,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135406859,0.56156386,3003.0,3002.3,1.59128895]
["bitfinex","ETHUSD",1644135407060,3.26746575,3002.9,3002.3,1.59128895]
["bitfinex","ETHUSD",1644135407260,1.39449856,3003.0,3002.4,0.0035654]
["bitfinex","ETHUSD",1644135407858,2.22743856,3003.0,3002.4,0.0035654]
["bitfinex","ETHUSD",1644135408583,0.44708653,3002.5,3002.4,0.0035654]
["bitfinex","ETHUSD",1644135408783,0.44708653,3002.5,3002.3,1.59128895]
["bitfinex","ETHUSD",1644135408784,0.44708653,3002.5,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135409584,1.6658747,3003.0,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135409784,3.26745982,3003.1,3002.4,0.0035654]
["bitfinex","ETHUSD",1644135410889,0.52667944,3002.9,3002.5,0.52276354]
["bitfinex","ETHUSD",1644135411091,0.52667944,3002.9,3002.6,0.0035654]
["bitfinex","ETHUSD",1644135411292,2.09088514,3003.2,3002.6,0.0035654]
["bitfinex","ETHUSD",1644135411492,0.84328514,3003.2,3002.6,0.0035654]
["bitfinex","ETHUSD",1644135411992,0.8328382,3003.2,3002.6,0.0035654]
["bitfinex","ETHUSD",1644135412246,1.16283417,3003.1,3002.6,0.0035654]
["bitfinex","ETHUSD",1644135412446,0.44430358,3002.9,3002.6,0.0035654]
["bitfinex","ETHUSD",1644135413043,0.44430358,3002.9,3002.3,1.17363941]
["bitfinex","ETHUSD",1644135413044,0.44430358,3002.9,3002.4,0.0035654]
["bitfinex","ETHUSD",1644135414649,1.16461283,3002.8,3002.4,0.0035654]
["bitfinex","ETHUSD",1644135415050,0.44430358,3002.9,3002.4,0.0035654]
["bitfinex","ETHUSD",1644135415251,1.16646585,3002.8,3002.2,0.25060602]
["bitfinex","ETHUSD",1644135415451,1.16646585,3002.8,3002.3,0.0035654]
["bitfinex","ETHUSD",1644135415652,0.54822306,3002.4,3002.3,0.0035654]
["bitfinex","ETHUSD",1644135415900,0.8328998,3003.0,3002.2,0.25060602]
["bitfinex","ETHUSD",1644135416095,1.16649291,3002.9,3002.3,0.0035654]
["bitfinex","ETHUSD",1644135416993,0.56168331,3002.5,3002.3,0.0035654]
["bitfinex","ETHUSD",1644135417191,1.17164907,3002.4,3002.3,0.25060602]
["bitfinex","ETHUSD",1644135417593,1.17164907,3002.9,3002.3,0.25060602]
["bitfinex","ETHUSD",1644135417791,1.17164907,3002.8,3002.3,0.25060602]
["bitfinex","ETHUSD",1644135417994,1.17164907,3002.7,3002.4,0.00348477]
["bitfinex","ETHUSD",1644135418192,3.27017143,3002.9,3002.4,0.00348477]
["bitfinex","ETHUSD",1644135418193,1.17164907,3002.6,3002.4,0.00348477]
["bitfinex","ETHUSD",1644135418391,0.4925784,3002.6,3002.3,0.25060602]
["bitfinex","ETHUSD",1644135418792,1.17164907,3002.5,3002.2,0.25409079]
["bitfinex","ETHUSD",1644135419835,0.4925784,3002.6,3002.2,0.00348477]
["bitfinex","ETHUSD",1644135420040,0.4925784,3002.6,3002.2,0.25767472]
["bitfinex","ETHUSD",1644135420041,1.17300874,3002.5,3002.2,0.25767472]
["bitfinex","ETHUSD",1644135421042,4.54019372,3002.5,3002.2,0.25767472]
["bitfinex","ETHUSD",1644135421249,1.17300874,3002.4,3002.2,0.25767472]
["bitfinex","ETHUSD",1644135421442,1.17300874,3002.4,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135421443,3.25543478,3002.3,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135421644,1.17300874,3002.3,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135421843,1.17300874,3002.4,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135422043,3.22976768,3002.3,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135422242,1.17300874,3002.4,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135422642,1.17300874,3002.3,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135423243,1.17300874,3002.4,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135423491,1.17300874,3002.3,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135423794,1.17300874,3002.4,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135423996,3.32434843,3002.5,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135423997,1.17300874,3002.3,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135424197,1.17300874,3002.4,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135424396,1.17300874,3002.3,3002.2,0.25767472]
["bitfinex","ETHUSD",1644135424596,1.17300874,3002.3,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135424995,1.17300874,3002.5,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135425197,1.17300874,3002.5,3002.2,0.25767472]
["bitfinex","ETHUSD",1644135425396,1.17300874,3002.5,3002.2,0.25418995]
["bitfinex","ETHUSD",1644135426798,0.64121718,3002.5,3002.2,0.45567189]
["bitfinex","ETHUSD",1644135426998,1.17300874,3002.5,3002.3,0.25438768]
["bitfinex","ETHUSD",1644135428243,1.17300874,3002.5,3002.4,0.25438768]
["bitfinex","ETHUSD",1644135428442,1.17300874,3002.5,3002.2,0.2578838]
["bitfinex","ETHUSD",1644135428645,1.17300874,3002.5,3002.3,0.25439607]
["bitfinex","ETHUSD",1644135428849,1.17300874,3002.5,3002.4,0.25439607]
["bitfinex","ETHUSD",1644135429048,1.17300874,3002.5,3002.2,0.25788264]
["bitfinex","ETHUSD",1644135429245,1.17300874,3002.5,3002.3,0.25439818]
["bitfinex","ETHUSD",1644135429445,1.17300874,3002.5,3002.4,0.25439818]
["bitfinex","ETHUSD",1644135429645,1.17300874,3002.5,3002.2,0.25787895]
["bitfinex","ETHUSD",1644135431096,4.44807024,3002.5,3002.2,0.25787895]
["bitfinex","ETHUSD",1644135431297,1.17300874,3002.4,3002.2,0.25787895]
["bitfinex","ETHUSD",1644135431495,1.17300874,3002.4,3002.2,0.25439418]
["bitfinex","ETHUSD",1644135431895,1.17300874,3002.5,3002.2,0.25439418]
["bitfinex","ETHUSD",1644135432097,1.17300874,3002.5,3002.2,0.25787895]
["bitfinex","ETHUSD",1644135432296,1.17300874,3002.5,3002.2,0.25439418]
["bitfinex","ETHUSD",1644135434204,4.78030105,3002.5,3002.2,0.25439418]
["bitfinex","ETHUSD",1644135434403,4.78030105,3002.5,3001.9,0.0155028]
["bitfinex","ETHUSD",1644135434404,3.1,3002.3,3001.9,0.0155028]
["bitfinex","ETHUSD",1644135434645,4.55260514,3002.2,3002.0,0.00348482]
["bitfinex","ETHUSD",1644135434846,1.11955674,3002.2,3001.9,0.0155028]
["bitfinex","ETHUSD",1644135435147,1.68725479,3002.0,3001.9,0.0155028]
["bitfinex","ETHUSD",1644135435345,3.17495479,3002.0,3001.9,0.0155028]
["bitfinex","ETHUSD",1644135435545,9.84030766,3002.0,3001.9,0.0155028]
["bitfinex","ETHUSD",1644135435746,9.84030766,3002.0,3001.9,2.8e-06]
["bitfinex","ETHUSD",1644135435747,8.73081977,3002.0,3001.9,2.8e-06]
["bitfinex","ETHUSD",1644135436857,9.37205077,3002.0,3001.9,2.8e-06]
["bitfinex","ETHUSD",1644135437052,13.08711608,3002.0,3001.9,2.8e-06]
["bitfinex","ETHUSD",1644135437452,12.50934918,3002.0,3001.9,2.8e-06]
["bitfinex","ETHUSD",1644135437852,12.79719631,3002.0,3001.9,2.8e-06]
["bitfinex","ETHUSD",1644135438054,12.49719631,3002.0,3001.9,2.8e-06]
["bitfinex","ETHUSD",1644135438494,11.85596531,3002.0,3001.9,2.8e-06]
["bitfinex","ETHUSD",1644135438693,12.76055092,3002.0,3001.9,2.8e-06]
["bitfinex","ETHUSD",1644135439498,13.06055092,3002.0,3001.9,2.8e-06]
["bitfinex","ETHUSD",1644135439694,12.15596531,3002.0,3001.9,2.8e-06]
["bitfinex","ETHUSD",1644135441300,12.15596531,3002.0,3001.7,0.01045078]
["bitfinex","ETHUSD",1644135441500,0.8332079,3001.9,3001.7,0.01045078]
["bitfinex","ETHUSD",1644135441701,10.03041238,3001.8,3001.7,0.01045078]
["bitfinex","ETHUSD",1644135442145,0.48042527,3001.1,3000.8,0.64804975]
["bitfinex","ETHUSD",1644135442343,0.48042527,3001.1,3001.0,0.04181221]
["bitfinex","ETHUSD",1644135443345,0.48042527,3001.1,3000.9,0.01]
["bitfinex","ETHUSD",1644135443644,0.48042527,3001.1,3000.9,0.02045219]
["bitfinex","ETHUSD",1644135444046,0.48042527,3001.1,3000.9,0.01045219]
["bitfinex","ETHUSD",1644135444446,0.48042527,3001.1,3000.7,1.24804975]
["bitfinex","ETHUSD",1644135444650,0.48042527,3001.1,3000.8,0.0152894]
["bitfinex","ETHUSD",1644135444947,0.48042527,3001.1,3000.8,0.0052894]
["bitfinex","ETHUSD",1644135445147,0.48042527,3001.1,3000.8,0.0152894]
["bitfinex","ETHUSD",1644135445548,0.48042527,3001.1,3000.7,0.94804975]
["bitfinex","ETHUSD",1644135445995,0.48042527,3001.1,3000.8,0.00528949]
["bitfinex","ETHUSD",1644135446397,0.48042527,3001.1,3000.8,0.01528949]
["bitfinex","ETHUSD",1644135446896,0.48042527,3001.1,3000.8,0.01]
["bitfinex","ETHUSD",1644135447096,0.48042527,3001.1,3000.8,0.02045867]
["bitfinex","ETHUSD",1644135447900,0.48042527,3001.1,3000.8,0.01045867]
["bitfinex","ETHUSD",1644135448099,0.48042527,3001.1,3000.7,0.64804975]
["bitfinex","ETHUSD",1644135448300,0.48042527,3001.1,3000.8,0.01045867]
["bitfinex","ETHUSD",1644135449300,0.48042527,3001.1,3000.7,0.31]
["bitfinex","ETHUSD",1644135449499,0.48042527,3001.1,3000.8,0.01045867]
["bitfinex","ETHUSD",1644135450545,0.48042527,3001.1,3000.7,0.31347929]
["bitfinex","ETHUSD",1644135450745,0.48042527,3001.1,3000.8,0.01045867]
["bitfinex","ETHUSD",1644135451650,0.48042527,3001.1,3000.7,0.31347929]
["bitfinex","ETHUSD",1644135451850,0.48042527,3001.1,3000.8,0.01045867]
["bitfinex","ETHUSD",1644135452953,0.48042527,3001.1,3000.7,0.31347929]
["bitfinex","ETHUSD",1644135453252,0.48042527,3001.1,3000.8,0.01045867]
["bitfinex","ETHUSD",1644135454096,0.48042527,3001.1,3000.7,0.31347929]
["bitfinex","ETHUSD",1644135454295,0.48042527,3001.1,3000.8,0.25055657]
["bitfinex","ETHUSD",1644135454492,0.31807865,3001.1,3000.9,0.2400979]
["bitfinex","ETHUSD",1644135455392,0.31807865,3001.1,3001.0,0.2400979]
["bitfinex","ETHUSD",1644135455792,0.31807865,3001.1,3000.9,0.2400979]
["bitfinex","ETHUSD",1644135455992,0.31807865,3001.1,3001.0,0.2400979]
["bitfinex","ETHUSD",1644135456392,0.31807865,3001.1,3000.9,0.2400979]
["bitfinex","ETHUSD",1644135456593,0.31807865,3001.1,3001.0,0.2400979]
["bitfinex","ETHUSD",1644135456892,0.31807865,3001.1,3001.0,0.23710853]
["bitfinex","ETHUSD",1644135459445,0.3165596,3001.1,3001.0,0.23710853]
["bitfinex","ETHUSD",1644135461096,1.1658,3001.7,3001.0,0.23710853]
["bitfinex","ETHUSD",1644135461395,1.18540186,3001.6,3001.1,0.24058782]
["bitfinex","ETHUSD",1644135461594,1.18540186,3001.6,3001.2,0.24058782]
["bitfinex","ETHUSD",1644135461794,1.18540186,3001.6,3001.3,0.23710853]
["bitfinex","ETHUSD",1644135461995,0.46024633,3001.5,3001.4,0.83301]
["bitfinex","ETHUSD",1644135462195,0.46024633,3001.5,3001.4,1.07011853]
["bitfinex","ETHUSD",1644135462997,0.46024633,3001.5,3001.4,1.90314853]
["bitfinex","ETHUSD",1644135463197,0.46024633,3001.5,3001.4,1.07011853]
["bitfinex","ETHUSD",1644135464296,1.64641876,3001.5,3001.4,1.07011853]
["bitfinex","ETHUSD",1644135464739,0.46024633,3001.5,3001.4,1.07011853]
["bitfinex","ETHUSD",1644135464938,0.46024633,3001.5,3001.4,0.23710853]
["bitfinex","ETHUSD",1644135472340,0.46024633,3001.5,3001.3,0.01045149]
["bitfinex","ETHUSD",1644135472542,0.46024633,3001.5,3001.4,0.23710853]
["bitfinex","ETHUSD",1644135473945,1.64637759,3001.5,3001.4,0.23710853]
["bitfinex","ETHUSD",1644135474546,1.18655962,3001.5,3001.4,0.23710853]
["bitfinex","ETHUSD",1644135474744,1.18655962,3001.7,3001.3,0.24756002]
["bitfinex","ETHUSD",1644135474949,1.18655962,3001.7,3001.4,0.23710853]
["bitfinex","ETHUSD",1644135475145,1.18655962,3001.7,3001.5,0.23710853]
["bitfinex","ETHUSD",1644135475346,1.18655962,3001.7,3001.6,0.23710853]
["bitfinex","ETHUSD",1644135475755,1.73937856,3001.7,3001.6,0.23710853]
["bitfinex","ETHUSD",1644135477197,1.18655962,3001.7,3001.6,0.23710853]
["bitfinex","ETHUSD",1644135477801,6.6532,3001.8,3001.6,0.23710853]
["bitfinex","ETHUSD",1644135478000,6.6532,3001.8,3001.7,0.23710853]
["bitfinex","ETHUSD",1644135478306,7.84910347,3001.8,3001.7,0.23710853]
["bitfinex","ETHUSD",1644135478699,7.84910347,3001.8,3001.7,0.53710853]
["bitfinex","ETHUSD",1644135478898,7.84910347,3001.8,3001.7,0.83710853]
["bitfinex","ETHUSD",1644135479300,8.37607298,3001.8,3001.7,0.83710853]
["bitfinex","ETHUSD",1644135479742,8.37607298,3001.8,3001.7,0.23710853]
["bitfinex","ETHUSD",1644135483414,7.84910347,3001.8,3001.7,0.23710853]
["bitfinex","ETHUSD",1644135493502,7.84910347,3001.8,3001.7,0.76372407]
["bitfinex","ETHUSD",1644135493707,7.84910347,3001.8,3001.7,1.06372407]
["bitfinex","ETHUSD",1644135493903,4.36149195,3002.6,3001.8,3.65]
["bitfinex","ETHUSD",1644135493904,0.01044905,3002.2,3001.8,3.65]
["bitfinex","ETHUSD",1644135494104,0.01044905,3002.2,3002.0,0.64104598]
["bitfinex","ETHUSD",1644135494303,0.01044905,3002.2,3001.9,4.454893]
["bitfinex","ETHUSD",1644135494502,0.01044905,3002.2,3002.1,1.60249508]
["bitfinex","ETHUSD",1644135494739,0.00732936,3002.2,3002.1,2.84296272]
["bitfinex","ETHUSD",1644135494942,0.55462725,3002.8,3002.6,1.05050288]
["bitfinex","ETHUSD",1644135497144,0.00516866,3002.9,3002.6,1.05050288]
["bitfinex","ETHUSD",1644135497346,4.442,3003.1,3002.6,1.35050288]
["bitfinex","ETHUSD",1644135497547,0.01044825,3002.9,3002.6,1.65050288]
["bitfinex","ETHUSD",1644135497746,0.01044825,3002.9,3002.6,2.65050288]
["bitfinex","ETHUSD",1644135498426,0.807731,3003.6,3002.7,0.43960271]
["bitfinex","ETHUSD",1644135498427,0.52238092,3003.2,3002.7,0.43960271]
["bitfinex","ETHUSD",1644135498822,0.01044816,3002.9,3002.7,0.43960271]
["bitfinex","ETHUSD",1644135499624,0.52238092,3003.2,3002.6,1.6]
["bitfinex","ETHUSD",1644135499823,0.01044807,3003.0,3002.6,0.3]
["bitfinex","ETHUSD",1644135500023,0.01044807,3003.0,3002.5,2.077]
["bitfinex","ETHUSD",1644135500223,0.01044807,3003.0,3002.5,1.077]
["bitfinex","ETHUSD",1644135500423,0.01044807,3003.0,3002.5,2.077]
["bitfinex","ETHUSD",1644135500627,0.01044807,3003.0,3002.8,1.2968697]
["bitfinex","ETHUSD",1644135500826,0.1665,3003.6,3002.8,1.5968697]
["bitfinex","ETHUSD",1644135501029,0.01044816,3002.9,3002.8,1.8968697]
["bitfinex","ETHUSD",1644135501429,0.01044816,3002.9,3002.8,2.8968697]
["bitfinex","ETHUSD",1644135502030,0.57141274,3003.3,3002.8,2.8968697]
["bitfinex","ETHUSD",1644135502248,0.57141274,3003.3,3002.8,1.05291934]
["bitfinex","ETHUSD",1644135502249,0.01044798,3003.0,3002.8,1.05291934]
["bitfinex","ETHUSD",1644135503355,0.57141274,3003.3,3002.8,0.6]
["bitfinex","ETHUSD",1644135503553,0.01044789,3003.1,3002.8,0.6]
["bitfinex","ETHUSD",1644135503754,0.01044789,3003.1,3002.5,2.077]
["bitfinex","ETHUSD",1644135504457,0.57141274,3003.3,3002.5,2.077]
["bitfinex","ETHUSD",1644135504659,0.01044807,3003.0,3002.7,0.49712512]
["bitfinex","ETHUSD",1644135504858,0.01044807,3003.0,3002.7,0.79712512]
["bitfinex","ETHUSD",1644135505058,0.00713054,3003.0,3002.7,0.79712512]
["bitfinex","ETHUSD",1644135505259,0.00713054,3003.0,3002.7,1.09712512]
["bitfinex","ETHUSD",1644135505659,0.57141274,3003.3,3002.7,1.09712512]
["bitfinex","ETHUSD",1644135507108,3.573672,3003.7,3002.7,1.92975512]
["bitfinex","ETHUSD",1644135507306,4.12864248,3003.7,3002.7,1.09712512]
["bitfinex","ETHUSD",1644135507510,4.17753874,3003.7,3002.7,1.09712512]
["bitfinex","ETHUSD",1644135507707,4.81876974,3003.7,3002.7,1.09712512]
["bitfinex","ETHUSD",1644135508108,0.44523474,3003.1,3002.7,1.09712512]
["bitfinex","ETHUSD",1644135508309,0.44523474,3003.1,3002.7,1.92980512]
["bitfinex","ETHUSD",1644135508909,0.44523474,3003.1,3002.7,2.92980512]
["bitfinex","ETHUSD",1644135510249,0.44523474,3003.1,3002.7,1.92980512]
["bitfinex","ETHUSD",1644135510448,0.44523474,3003.1,3002.8,1.0]
["bitfinex","ETHUSD",1644135510648,0.44523474,3003.1,3002.7,1.92980512]
["bitfinex","ETHUSD",1644135510854,0.44523474,3003.1,3002.7,1.09712512]
["bitfinex","ETHUSD",1644135512657,0.44523474,3003.1,3002.3,1.2105]
["bitfinex","ETHUSD",1644135513705,0.44523474,3003.1,3002.4,0.56055437]
["bitfinex","ETHUSD",1644135513908,1.20285155,3003.0,3002.5,0.21684794]
["bitfinex","ETHUSD",1644135516215,1.20285155,3003.0,3002.7,0.56467111]
["bitfinex","ETHUSD",1644135516410,0.44523474,3003.1,3002.8,0.21684794]
["bitfinex","ETHUSD",1644135518251,1.20310103,3003.0,3002.7,1.16467111]
["bitfinex","ETHUSD",1644135518450,1.20310103,3003.0,3002.8,1.4025268]
["bitfinex","ETHUSD",1644135518651,0.01044125,3003.2,3002.9,0.21676901]
["bitfinex","ETHUSD",1644135518852,1.20322164,3003.1,3002.9,0.21676901]
["bitfinex","ETHUSD",1644135519051,2.2217308,3003.7,3002.9,0.21676901]
["bitfinex","ETHUSD",1644135519254,0.01044116,3003.2,3002.9,1.21676901]
["bitfinex","ETHUSD",1644135519452,1.2032202,3003.1,3003.0,0.21676901]
["bitfinex","ETHUSD",1644135519854,1.2032202,3003.1,3002.9,0.21676901]
["bitfinex","ETHUSD",1644135520053,1.2032202,3003.1,3003.0,0.21676901]
["bitfinex","ETHUSD",1644135520252,1.2032202,3003.1,3002.8,3.01836779]
["bitfinex","ETHUSD",1644135520452,1.2032202,3003.0,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135520651,1.2032202,3003.1,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135521498,1.2032202,3003.0,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135522199,0.01044133,3003.2,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135522401,1.20384953,3003.1,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135522597,0.57799248,3003.4,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135522798,0.01044125,3003.2,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135522997,1.20393038,3003.1,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135523797,0.57799248,3003.4,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135524000,0.01044133,3003.2,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135524199,1.20386582,3003.1,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135524853,6.6593,3003.6,3002.9,0.21678735]
["bitfinex","ETHUSD",1644135525160,0.01044133,3003.2,3003.0,0.477]
["bitfinex","ETHUSD",1644135525353,0.01044133,3003.2,3003.0,1.777]
["bitfinex","ETHUSD",1644135525555,0.01044133,3003.2,3003.0,4.60325563]
["bitfinex","ETHUSD",1644135526155,6.6593,3003.6,3003.1,1.3598125]
["bitfinex","ETHUSD",1644135526356,0.01044116,3003.3,3003.1,2.4922125]
["bitfinex","ETHUSD",1644135526556,0.01044116,3003.3,3003.2,1.96477]
["bitfinex","ETHUSD",1644135526956,0.01044116,3003.3,3003.2,2.44177]
["bitfinex","ETHUSD",1644135527159,0.01044116,3003.3,3003.2,3.44177]
["bitfinex","ETHUSD",1644135527358,6.6593,3003.6,3003.2,3.44177]
["bitfinex","ETHUSD",1644135527560,0.01044089,3003.4,3003.2,3.44177]
["bitfinex","ETHUSD",1644135527761,0.01044089,3003.4,3003.3,0.83238]
["bitfinex","ETHUSD",1644135528259,0.01044089,3003.4,3003.3,1.83238]
["bitfinex","ETHUSD",1644135528500,6.6593,3003.6,3003.3,1.83238]
["bitfinex","ETHUSD",1644135528701,0.01044072,3003.5,3003.3,1.83238]
["bitfinex","ETHUSD",1644135528901,0.01044072,3003.5,3003.3,2.6647591]
["bitfinex","ETHUSD",1644135529099,0.01044072,3003.5,3003.3,1.83238]
["bitfinex","ETHUSD",1644135529299,0.01044072,3003.5,3003.3,1.0]
["bitfinex","ETHUSD",1644135529704,0.01044072,3003.5,3003.2,2.44177]
["bitfinex","ETHUSD",1644135529705,0.55667824,3003.5,3003.2,1.777]
["bitfinex","ETHUSD",1644135529902,0.55667824,3003.5,3003.2,0.777]
["bitfinex","ETHUSD",1644135530103,0.55667824,3003.5,3003.2,1.777]
["bitfinex","ETHUSD",1644135530309,6.66974063,3003.6,3003.2,0.777]
["bitfinex","ETHUSD",1644135530502,6.66974063,3003.6,3003.2,0.477]
["bitfinex","ETHUSD",1644135530705,6.66974063,3003.6,3002.9,1.0]
["bitfinex","ETHUSD",1644135530905,6.66974063,3003.6,3002.8,1.1936]
["bitfinex","ETHUSD",1644135530906,6.6593,3003.6,3002.8,1.1936]
["bitfinex","ETHUSD",1644135531104,6.6593,3003.6,3002.8,1.7936]
["bitfinex","ETHUSD",1644135531105,6.66974063,3003.6,3002.8,1.7936]
["bitfinex","ETHUSD",1644135531504,0.45701106,3003.4,3003.1,0.51246926]
["bitfinex","ETHUSD",1644135531706,0.45701106,3003.4,3002.9,0.96188077]
["bitfinex","ETHUSD",1644135531905,0.45701106,3003.4,3002.9,1.96188077]
["bitfinex","ETHUSD",1644135532146,6.6593,3003.6,3002.9,0.96188077]
["bitfinex","ETHUSD",1644135532346,0.01044107,3003.3,3002.9,1.96188077]
["bitfinex","ETHUSD",1644135532547,0.01044107,3003.3,3002.9,0.96188077]
["bitfinex","ETHUSD",1644135532750,0.01044107,3003.3,3002.9,1.96188077]
["bitfinex","ETHUSD",1644135533151,0.01044107,3003.3,3003.0,0.46746002]
["bitfinex","ETHUSD",1644135533351,6.6593,3003.6,3003.0,0.76746002]
["bitfinex","ETHUSD",1644135533552,0.01044116,3003.3,3003.0,1.06746002]
["bitfinex","ETHUSD",1644135533853,0.01044116,3003.3,3003.0,2.06746002]
["bitfinex","ETHUSD",1644135534051,0.01044116,3003.3,3003.1,1.30952]
["bitfinex","ETHUSD",1644135534453,6.6593,3003.6,3003.1,2.30952]
["bitfinex","ETHUSD",1644135534653,0.01044098,3003.4,3003.1,2.30952]
["bitfinex","ETHUSD",1644135535053,0.01044098,3003.4,3003.1,5.13577563]
["bitfinex","ETHUSD",1644135535654,6.6593,3003.6,3003.1,5.13577563]
["bitfinex","ETHUSD",1644135535904,6.6593,3003.6,3003.1,5.77629564]
["bitfinex","ETHUSD",1644135536101,0.01044089,3003.4,3003.1,5.77629564]
["bitfinex","ETHUSD",1644135536301,0.01044089,3003.4,3003.1,5.13577563]
["bitfinex","ETHUSD",1644135536501,0.01044089,3003.4,3003.1,5.77629564]
["bitfinex","ETHUSD",1644135537001,0.01044089,3003.4,3003.1,5.13577563]
["bitfinex","ETHUSD",1644135537500,0.01044089,3003.4,3003.1,5.77629564]
["bitfinex","ETHUSD",1644135537900,0.01044089,3003.4,3003.1,8.77629564]
["bitfinex","ETHUSD",1644135538105,6.6593,3003.6,3003.1,8.77629564]
["bitfinex","ETHUSD",1644135538302,0.01044089,3003.4,3003.1,8.77629564]
["bitfinex","ETHUSD",1644135539102,0.01044089,3003.4,3003.1,5.77629564]
["bitfinex","ETHUSD",1644135539403,6.6593,3003.6,3003.1,5.77629564]
["bitfinex","ETHUSD",1644135539649,0.01044089,3003.4,3003.1,5.77629564]
["bitfinex","ETHUSD",1644135540551,6.62330373,3003.6,3003.1,5.77629564]
["bitfinex","ETHUSD",1644135540755,0.01044089,3003.4,3003.1,5.77629564]
["bitfinex","ETHUSD",1644135541357,0.01044089,3003.4,3003.3,0.64052001]
["bitfinex","ETHUSD",1644135541555,0.01044089,3003.4,3003.3,2.78203001]
["bitfinex","ETHUSD",1644135541856,6.62330373,3003.6,3003.4,2.26634412]
["bitfinex","ETHUSD",1644135541857,0.01044072,3003.5,3003.4,2.26634412]
["bitfinex","ETHUSD",1644135542057,0.01044072,3003.5,3003.4,2.74334412]
["bitfinex","ETHUSD",1644135542256,6.62330373,3003.6,3003.4,2.74334412]
["bitfinex","ETHUSD",1644135542257,5.11265264,3003.6,3003.4,3.21105412]
["bitfinex","ETHUSD",1644135542556,5.10914098,3003.6,3003.4,3.21105412]
["bitfinex","ETHUSD",1644135543155,5.10914098,3003.6,3003.5,0.83241]
["bitfinex","ETHUSD",1644135543415,5.10914098,3003.6,3003.5,2.13241]
["bitfinex","ETHUSD",1644135545006,5.10914098,3003.6,3003.5,2.34504784]
["bitfinex","ETHUSD",1644135545206,5.10914098,3003.6,3003.5,2.82204784]
["bitfinex","ETHUSD",1644135546207,0.16981166,3004.5,3003.6,3.5644]
["bitfinex","ETHUSD",1644135546408,0.16981166,3004.5,3003.7,3.35405784]
["bitfinex","ETHUSD",1644135546409,1.20936357,3004.4,3003.7,3.35405784]
["bitfinex","ETHUSD",1644135546609,1.21287523,3004.3,3003.8,0.21263784]
["bitfinex","ETHUSD",1644135546807,1.20936357,3004.2,3003.9,0.477]
["bitfinex","ETHUSD",1644135547006,0.00351166,3004.3,3004.0,0.21263784]
["bitfinex","ETHUSD",1644135547247,1.20936357,3004.3,3004.0,3.89964206]
["bitfinex","ETHUSD",1644135547451,0.00351166,3004.5,3004.1,1.21263784]
["bitfinex","ETHUSD",1644135547649,0.00351166,3004.5,3004.2,0.21263784]
["bitfinex","ETHUSD",1644135547850,1.20888693,3004.5,3004.2,0.21263784]
["bitfinex","ETHUSD",1644135548054,0.00351166,3004.6,3004.3,0.477]
["bitfinex","ETHUSD",1644135548254,0.00351166,3004.7,3004.6,1.09439735]
["bitfinex","ETHUSD",1644135548455,1.21091507,3004.9,3004.6,1.30703519]
["bitfinex","ETHUSD",1644135548658,1.21091507,3004.9,3004.6,1.09439735]
["bitfinex","ETHUSD",1644135548859,0.641231,3005.4,3004.6,1.09439735]
["bitfinex","ETHUSD",1644135548860,1.21091507,3004.8,3004.6,1.09439735]
["bitfinex","ETHUSD",1644135549054,0.00351166,3005.0,3004.9,0.5518741]
["bitfinex","ETHUSD",1644135549255,1.21442152,3005.2,3004.6,1.09439735]
["bitfinex","ETHUSD",1644135549455,0.1663,3005.1,3004.6,1.09439735]
["bitfinex","ETHUSD",1644135549657,1.21442152,3005.0,3004.6,1.09439735]
["bitfinex","ETHUSD",1644135550156,1.21090986,3004.9,3004.6,1.09439735]
["bitfinex","ETHUSD",1644135550357,1.21090986,3004.9,3004.7,0.49368198]
["bitfinex","ETHUSD",1644135550556,1.21090986,3004.9,3004.5,2.14118]
["bitfinex","ETHUSD",1644135550557,1.21090986,3004.9,3004.5,2.30909]
["bitfinex","ETHUSD",1644135550757,1.21442152,3004.9,3004.5,2.60909]
["bitfinex","ETHUSD",1644135551000,1.21090986,3004.8,3004.5,1.90909]
["bitfinex","ETHUSD",1644135551207,1.21090986,3004.8,3004.6,1.0]
["bitfinex","ETHUSD",1644135551401,0.00351166,3005.1,3004.5,3.77055298]
["bitfinex","ETHUSD",1644135551402,1.21090986,3004.7,3004.5,3.77055298]
["bitfinex","ETHUSD",1644135551601,1.21090986,3004.6,3004.5,3.77055298]
["bitfinex","ETHUSD",1644135552002,0.4975867,3004.8,3004.1,4.2794]
["bitfinex","ETHUSD",1644135552206,0.4975867,3004.8,3004.1,3.2794]
["bitfinex","ETHUSD",1644135552207,0.00351166,3004.6,3004.1,3.2794]
["bitfinex","ETHUSD",1644135552403,1.20924108,3004.6,3004.1,0.6]
["bitfinex","ETHUSD",1644135552701,1.20924108,3004.6,3003.8,1.7609]
["bitfinex","ETHUSD",1644135552702,0.00351166,3004.5,3003.8,1.7609]
["bitfinex","ETHUSD",1644135552902,1.2231917,3004.5,3003.9,0.21260758]
["bitfinex","ETHUSD",1644135553105,1.21275274,3004.4,3004.2,0.43371267]
["bitfinex","ETHUSD",1644135553303,1.20924108,3004.3,3004.2,0.43371267]
["bitfinex","ETHUSD",1644135553709,3.3146988,3004.7,3003.9,1.0]
["bitfinex","ETHUSD",1644135553710,1.20924108,3004.4,3003.9,1.0]
["bitfinex","ETHUSD",1644135553905,1.21275274,3004.3,3003.8,0.3]
["bitfinex","ETHUSD",1644135554108,1.21275274,3004.3,3003.6,1.0]
["bitfinex","ETHUSD",1644135554109,1.20924108,3004.2,3003.6,1.3]
["bitfinex","ETHUSD",1644135554405,0.00351166,3004.1,3003.7,0.21267795]
["bitfinex","ETHUSD",1644135554648,1.21275274,3004.1,3004.0,1.1512161]
["bitfinex","ETHUSD",1644135554848,1.20924108,3004.1,3004.0,1.71785007]
["bitfinex","ETHUSD",1644135555252,0.01043975,3004.1,3004.0,1.71785007]
["bitfinex","ETHUSD",1644135555452,1.21968083,3004.1,3004.0,1.71785007]
["bitfinex","ETHUSD",1644135555852,1.21968083,3004.1,3004.0,0.56663397]
["bitfinex","ETHUSD",1644135556054,1.20924108,3004.1,3004.0,0.56663397]
["bitfinex","ETHUSD",1644135556256,0.00351166,3004.5,3004.0,0.56663397]
["bitfinex","ETHUSD",1644135556257,1.20924108,3004.4,3004.0,0.56663397]
["bitfinex","ETHUSD",1644135556554,0.01043949,3004.2,3004.0,0.56663397]
["bitfinex","ETHUSD",1644135557253,0.00351166,3004.5,3004.0,0.56663397]
["bitfinex","ETHUSD",1644135557652,0.0104394,3004.3,3004.0,0.56663397]
["bitfinex","ETHUSD",1644135557853,1.20609441,3004.2,3004.0,0.56663397]
["bitfinex","ETHUSD",1644135558806,0.0104394,3004.3,3004.0,0.56663397]
["bitfinex","ETHUSD",1644135559004,0.0104394,3004.3,3003.5,1.0]
["bitfinex","ETHUSD",1644135559203,1.21933025,3004.2,3003.6,0.19823518]
["bitfinex","ETHUSD",1644135559403,1.2065025,3004.1,3003.6,0.19823518]
["bitfinex","ETHUSD",1644135559603,1.2065025,3004.0,3003.6,0.49823518]
["bitfinex","ETHUSD",1644135559803,1.2065025,3004.0,3003.6,0.79823518]
["bitfinex","ETHUSD",1644135560006,0.01043984,3004.0,3003.7,0.19823518]
["bitfinex","ETHUSD",1644135560206,1.2065025,3003.9,3003.7,1.17791862]
["bitfinex","ETHUSD",1644135560504,1.2065025,3003.8,3003.4,0.01044175]
["bitfinex","ETHUSD",1644135560706,1.2065025,3003.7,3003.5,0.19246763]
["bitfinex","ETHUSD",1644135560906,0.00351166,3004.1,3003.5,0.19246763]
["bitfinex","ETHUSD",1644135561111,0.00351166,3004.1,3003.6,0.19246763]
["bitfinex","ETHUSD",1644135561318,0.01043993,3003.9,3003.4,0.01044132]
["bitfinex","ETHUSD",1644135561510,1.22758225,3003.8,3003.5,0.19245662]
["bitfinex","ETHUSD",1644135561712,0.01043993,3003.9,3003.5,0.19245662]
["bitfinex","ETHUSD",1644135561911,0.01043993,3003.9,3003.7,0.50334299]
["bitfinex","ETHUSD",1644135562154,0.00351166,3004.1,3003.8,0.19245662]
["bitfinex","ETHUSD",1644135562354,0.49429922,3004.2,3003.8,0.19245662]
["bitfinex","ETHUSD",1644135562355,0.0104401,3003.9,3003.8,0.19245662]
["bitfinex","ETHUSD",1644135562555,0.00761077,3003.9,3003.8,0.19245662]
["bitfinex","ETHUSD",1644135563254,0.48498313,3004.2,3003.8,0.19245662]
["bitfinex","ETHUSD",1644135563455,1.22795804,3004.1,3003.8,0.19245662]
["bitfinex","ETHUSD",1644135563655,1.22795804,3004.1,3003.7,0.50334299]
["bitfinex","ETHUSD",1644135564658,1.17795804,3004.1,3003.7,0.50334299]
["bitfinex","ETHUSD",1644135564858,1.17795804,3004.1,3003.5,1.46610145]
["bitfinex","ETHUSD",1644135565057,0.00351166,3004.0,3003.5,0.00529466]
["bitfinex","ETHUSD",1644135565658,0.00351166,3004.1,3003.2,0.83245]
["bitfinex","ETHUSD",1644135565904,0.01395115,3004.1,3003.5,0.01044139]
["bitfinex","ETHUSD",1644135566098,0.01395115,3004.1,3003.6,0.49671861]
["bitfinex","ETHUSD",1644135566998,0.00351166,3004.1,3003.6,0.49671861]
["bitfinex","ETHUSD",1644135567197,0.01395133,3004.1,3003.6,0.49671861]
["bitfinex","ETHUSD",1644135567697,0.01395133,3004.1,3003.5,1.08165831]
["bitfinex","ETHUSD",1644135568097,3.50264675,3004.1,3003.2,1.0]
["bitfinex","ETHUSD",1644135568301,0.65394928,3004.0,3003.5,0.01044148]
["bitfinex","ETHUSD",1644135568498,0.42184951,3003.7,3003.5,0.01044148]
["bitfinex","ETHUSD",1644135568697,3.63204939,3003.9,3003.5,0.01044148]
["bitfinex","ETHUSD",1644135569299,3.63204939,3003.9,3003.3,0.43265306]
["bitfinex","ETHUSD",1644135569498,0.00351166,3003.9,3003.3,0.43265306]
["bitfinex","ETHUSD",1644135569753,3.29485995,3003.9,3003.5,0.01044131]
["bitfinex","ETHUSD",1644135569950,0.00351166,3003.9,3003.5,0.01044131]
["bitfinex","ETHUSD",1644135570352,0.51649612,3003.7,3003.5,0.01044131]
["bitfinex","ETHUSD",1644135570554,0.51649612,3003.7,3003.3,0.43265306]
["bitfinex","ETHUSD",1644135570752,0.52000778,3003.7,3003.5,0.01044131]
["bitfinex","ETHUSD",1644135570957,0.51649612,3003.7,3003.5,0.01044131]
["bitfinex","ETHUSD",1644135571159,3.27354848,3003.6,3003.5,0.01044131]
["bitfinex","ETHUSD",1644135571761,3.27354848,3003.6,3002.6,1.66514]
["bitfinex","ETHUSD",1644135572058,3.27354848,3003.6,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135572460,2.0586541,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135572759,2.05514244,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135572960,2.05514244,3003.7,3002.7,1.0]
["bitfinex","ETHUSD",1644135573160,2.0586541,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135573405,2.05514244,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135573598,1.41391144,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135573998,2.05514244,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135574200,2.05514244,3003.7,3003.0,0.51459413]
["bitfinex","ETHUSD",1644135574403,1.16123878,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135574599,0.51649612,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135575399,0.51649612,3003.7,3003.0,0.51459413]
["bitfinex","ETHUSD",1644135575600,0.52000778,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135575799,0.51649612,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135577848,0.51649612,3003.7,3003.0,0.81459413]
["bitfinex","ETHUSD",1644135578048,0.51649612,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135578850,0.51649612,3003.7,3003.0,1.94713413]
["bitfinex","ETHUSD",1644135579250,0.51649612,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135580251,0.51649612,3003.7,3003.1,1.0]
["bitfinex","ETHUSD",1644135580452,0.51649612,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135581316,0.51649612,3003.7,3003.1,1.0]
["bitfinex","ETHUSD",1644135581515,0.51649612,3003.7,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135581716,0.00351166,3003.9,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135582515,0.00351166,3003.9,3003.4,3.15530303]
["bitfinex","ETHUSD",1644135582719,0.00351166,3003.9,3003.5,0.01044124]
["bitfinex","ETHUSD",1644135582915,0.47423738,3003.9,3003.5,0.50759796]
["bitfinex","ETHUSD",1644135583516,0.00351166,3003.9,3003.5,0.50759796]
["bitfinex","ETHUSD",1644135583716,0.00351166,3003.9,3003.5,0.49715672]
["bitfinex","ETHUSD",1644135583917,0.00351166,3003.9,3003.6,3.15188172]
["bitfinex","ETHUSD",1644135584116,6.6583,3003.8,3003.6,3.15188172]
["bitfinex","ETHUSD",1644135584748,6.6583,3003.8,3003.7,0.19330789]
["bitfinex","ETHUSD",1644135584947,7.88651421,3003.8,3003.7,0.19330789]
["bitfinex","ETHUSD",1644135585346,7.88651421,3003.8,3003.7,0.19333242]
["bitfinex","ETHUSD",1644135585543,7.88651421,3003.8,3003.5,0.50759803]
["bitfinex","ETHUSD",1644135585745,1.22821421,3003.7,3003.6,0.19333209]
["bitfinex","ETHUSD",1644135586551,1.22834761,3003.7,3003.6,0.19333209]
["bitfinex","ETHUSD",1644135587151,1.22847162,3003.7,3003.6,0.19333209]
["bitfinex","ETHUSD",1644135587361,1.22844676,3003.7,3003.6,0.19333209]
["bitfinex","ETHUSD",1644135587552,1.22848931,3003.7,3003.6,0.19333209]
["bitfinex","ETHUSD",1644135587852,6.6583,3003.8,3003.6,0.19333209]
["bitfinex","ETHUSD",1644135588052,1.22858375,3003.7,3003.6,0.19333209]
["bitfinex","ETHUSD",1644135588251,6.6583,3003.8,3003.6,0.19333209]
["bitfinex","ETHUSD",1644135588502,1.22839354,3003.7,3003.6,0.19333209]
["bitfinex","ETHUSD",1644135589500,1.22839354,3003.7,3003.6,3.3788831]
["bitfinex","ETHUSD",1644135589701,5.13370249,3003.8,3003.7,0.83236]
["bitfinex","ETHUSD",1644135589909,5.13370249,3003.8,3003.7,1.02569209]
["bitfinex","ETHUSD",1644135590101,6.3888499,3003.8,3003.7,2.02569209]
["bitfinex","ETHUSD",1644135590300,6.3888499,3003.8,3003.7,0.19333209]
["bitfinex","ETHUSD",1644135590502,6.3888499,3003.8,3003.7,1.19333209]
["bitfinex","ETHUSD",1644135591003,6.3888499,3003.8,3003.7,0.19333209]
["bitfinex","ETHUSD",1644135592460,6.3888499,3003.8,3003.7,0.17016335]
["bitfinex","ETHUSD",1644135592659,6.3888499,3003.8,3003.6,0.17016335]
["bitfinex","ETHUSD",1644135592857,1.25514741,3003.7,3003.6,0.17016335]
["bitfinex","ETHUSD",1644135593657,0.41763862,3003.6,3003.5,0.01044124]
["bitfinex","ETHUSD",1644135593859,1.67278603,3003.6,3003.5,0.01044124]
["bitfinex","ETHUSD",1644135594056,1.67278603,3003.6,3003.5,0.18068484]
["bitfinex","ETHUSD",1644135594556,1.67278603,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135594960,1.25514741,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135595359,1.25514741,3003.7,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135595558,1.25514741,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135596015,0.43410328,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135596218,1.25514741,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135596616,1.25514741,3003.7,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135596818,1.25514741,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135597116,1.25514741,3003.7,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135597322,1.25514741,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135597721,1.72505073,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135598520,1.72505073,3003.6,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135598720,0.46990332,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135599120,1.72374656,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135599649,1.72374656,3003.6,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135599847,0.46990332,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135600054,1.7238591,3003.6,3003.5,0.1702436]
["bitfinex","ETHUSD",1644135600254,2.79513954,3003.6,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135600449,1.25395578,3003.5,3003.4,0.01044141]
["bitfinex","ETHUSD",1644135600648,1.25395578,3003.5,3002.7,3.2507]
["bitfinex","ETHUSD",1644135600848,1.25395578,3003.5,3003.3,0.0104415]
["bitfinex","ETHUSD",1644135600849,1.89518678,3003.5,3003.3,0.0104415]
["bitfinex","ETHUSD",1644135601056,1.25395578,3003.4,3003.3,0.0104415]
["bitfinex","ETHUSD",1644135601455,5.58554724,3003.5,3003.3,0.0104415]
["bitfinex","ETHUSD",1644135601655,1.25395578,3003.4,3003.3,0.0104415]
["bitfinex","ETHUSD",1644135601852,5.61571354,3003.5,3002.5,2.1805]
["bitfinex","ETHUSD",1644135602052,1.25395578,3003.4,3002.6,0.17056949]
["bitfinex","ETHUSD",1644135602252,1.25395578,3003.3,3002.6,0.17056949]
["bitfinex","ETHUSD",1644135602452,1.25395578,3003.2,3002.6,0.17056949]
["bitfinex","ETHUSD",1644135602656,1.25395578,3003.1,3002.6,0.17056949]
["bitfinex","ETHUSD",1644135602953,1.25395578,3003.0,3002.6,0.17056949]
["bitfinex","ETHUSD",1644135603153,1.25395578,3002.9,3002.6,0.17056949]
["bitfinex","ETHUSD",1644135603411,1.25395578,3002.8,3002.6,0.17056949]
["bitfinex","ETHUSD",1644135603599,1.25395578,3002.7,3002.6,0.17056949]
["bitfinex","ETHUSD",1644135603799,0.56996407,3002.8,3002.6,0.17056949]
["bitfinex","ETHUSD",1644135603999,1.25395578,3002.7,3002.6,0.17056949]
["bitfinex","ETHUSD",1644135606509,1.25395578,3002.7,3002.6,0.07107929]
["bitfinex","ETHUSD",1644135606709,1.25395578,3002.7,3002.2,1.3]
["bitfinex","ETHUSD",1644135607151,1.25395578,3002.7,3002.2,1.25]
["bitfinex","ETHUSD",1644135608355,1.25395578,3002.7,3001.8,1.34417668]
["bitfinex","ETHUSD",1644135608356,3.39133247,3002.6,3001.5,4.57970173]
["bitfinex","ETHUSD",1644135608552,3.39133247,3002.6,3001.5,3.36710173]
["bitfinex","ETHUSD",1644135608553,4.03256347,3002.6,3001.5,3.36710173]
["bitfinex","ETHUSD",1644135608751,4.03256347,3002.6,3001.5,3.29117929]
["bitfinex","ETHUSD",1644135608951,4.03256347,3002.6,3001.5,0.01347929]
["bitfinex","ETHUSD",1644135608952,0.641231,3002.5,3001.5,0.01347929]
["bitfinex","ETHUSD",1644135609152,3.76185684,3002.4,3001.5,0.01347929]
["bitfinex","ETHUSD",1644135609752,0.96117352,3002.0,3001.5,0.01347929]
["bitfinex","ETHUSD",1644135610051,3.29452653,3002.2,3001.5,0.01347929]
["bitfinex","ETHUSD",1644135610255,0.4946346,3002.3,3001.5,0.00347929]
["bitfinex","ETHUSD",1644135610453,0.4946346,3002.3,3001.6,0.01043179]
["bitfinex","ETHUSD",1644135610653,3.38110948,3002.2,3001.6,0.01043179]
["bitfinex","ETHUSD",1644135610907,4.26197377,3002.2,3001.6,0.01043179]
["bitfinex","ETHUSD",1644135611307,4.26197377,3002.2,3001.3,0.01347929]
["bitfinex","ETHUSD",1644135611705,4.26197377,3002.2,3001.7,0.00979151]
["bitfinex","ETHUSD",1644135611906,0.96052185,3002.2,3001.7,0.00979151]
["bitfinex","ETHUSD",1644135612107,4.27574096,3002.2,3001.7,0.00979151]
["bitfinex","ETHUSD",1644135612507,4.27574096,3002.2,3001.4,0.01]
["bitfinex","ETHUSD",1644135612709,4.27574096,3002.2,3001.3,1.01347929]
["bitfinex","ETHUSD",1644135612911,4.27574096,3002.2,3001.8,0.00979144]
["bitfinex","ETHUSD",1644135613809,4.27574096,3002.2,3001.4,0.01]
["bitfinex","ETHUSD",1644135614015,4.57574096,3002.2,3001.8,0.00979136]
["bitfinex","ETHUSD",1644135614212,4.57574096,3002.2,3001.4,0.03917132]
["bitfinex","ETHUSD",1644135614213,9.63370249,3002.1,3001.4,0.03917132]
["bitfinex","ETHUSD",1644135614412,9.63370249,3002.1,3001.0,0.01347929]
["bitfinex","ETHUSD",1644135614413,4.75,3001.9,3001.0,0.01347929]
["bitfinex","ETHUSD",1644135614658,3.5,3001.8,3001.0,0.01347929]
["bitfinex","ETHUSD",1644135614858,3.5,3001.8,3000.8,0.00347929]
["bitfinex","ETHUSD",1644135615060,3.5,3001.8,3000.6,0.01]
["bitfinex","ETHUSD",1644135615061,0.87337508,3001.1,3000.6,0.01347929]
["bitfinex","ETHUSD",1644135615258,0.87337508,3001.1,3000.6,0.00347929]
["bitfinex","ETHUSD",1644135615459,0.87337508,3001.1,3000.3,0.01347929]
["bitfinex","ETHUSD",1644135615858,3.5,3001.6,3000.3,0.01347929]
["bitfinex","ETHUSD",1644135616561,3.5,3001.6,3000.8,0.004719]
["bitfinex","ETHUSD",1644135616761,5.13370249,3001.5,3000.8,0.004719]
["bitfinex","ETHUSD",1644135616964,1.04204861,3001.2,3000.8,0.004719]
["bitfinex","ETHUSD",1644135617165,0.52780956,3001.1,3000.8,0.004719]
["bitfinex","ETHUSD",1644135617367,0.52780956,3001.1,3000.3,0.01347929]
["bitfinex","ETHUSD",1644135617567,4.02780956,3001.1,3000.8,0.00987283]
["bitfinex","ETHUSD",1644135617765,0.52780956,3001.1,3000.8,0.00987283]
["bitfinex","ETHUSD",1644135618167,5.13370249,3001.0,3000.8,0.00987283]
["bitfinex","ETHUSD",1644135618604,5.13370249,3001.0,3000.3,0.01347929]
["bitfinex","ETHUSD",1644135620005,3.38693507,3000.9,3000.5,0.00980795]
["bitfinex","ETHUSD",1644135620206,5.13370249,3001.0,3000.5,0.00980795]
["bitfinex","ETHUSD",1644135621013,5.13370249,3001.0,3000.3,0.01347929]
["bitfinex","ETHUSD",1644135621213,5.13370249,3001.0,3000.3,1.01347929]
["bitfinex","ETHUSD",1644135621214,0.5069098,3000.6,3000.3,1.01347929]
["bitfinex","ETHUSD",1644135621413,0.5069098,3000.6,3000.5,0.07554575]
["bitfinex","ETHUSD",1644135622013,5.13370249,3001.0,3000.5,0.07554575]
["bitfinex","ETHUSD",1644135622253,5.13370249,3001.0,3000.5,0.08902504]
["bitfinex","ETHUSD",1644135622452,5.13370249,3001.0,3000.5,1.08902504]
["bitfinex","ETHUSD",1644135622651,5.13370249,3001.0,3000.6,0.01347929]
["bitfinex","ETHUSD",1644135623052,5.60670063,3001.0,3000.6,0.47352835]
["bitfinex","ETHUSD",1644135623257,5.60670063,3001.0,3000.6,0.5590741]
["bitfinex","ETHUSD",1644135623457,5.13370249,3001.0,3000.6,1.6921941]
["bitfinex","ETHUSD",1644135623657,5.13370249,3001.0,3000.7,2.1532377]
["bitfinex","ETHUSD",1644135623853,5.13370249,3001.0,3000.8,0.01]
["bitfinex","ETHUSD",1644135624054,5.13370249,3001.0,3000.8,0.38554575]
["bitfinex","ETHUSD",1644135624252,5.13370249,3001.0,3000.9,0.55254575]
["bitfinex","ETHUSD",1644135626519,5.13370249,3001.0,3000.9,0.71998379]
["bitfinex","ETHUSD",1644135628324,5.13370249,3001.0,3000.9,0.64443804]
["bitfinex","ETHUSD",1644135628530,5.13370249,3001.0,3000.9,0.477]
["bitfinex","ETHUSD",1644135634120,3.99761896,3001.0,3000.9,0.477]
["bitfinex","ETHUSD",1644135636827,3.99761896,3001.0,3000.9,0.777]
["bitfinex","ETHUSD",1644135637028,3.99761896,3001.0,3000.9,1.077]
["bitfinex","ETHUSD",1644135638464,3.99761896,3001.0,3000.9,0.477]
["bitfinex","ETHUSD",1644135638665,3.99761896,3001.0,3000.9,0.777]
["bitfinex","ETHUSD",1644135639070,3.99761896,3001.0,3000.9,0.477]
["bitfinex","ETHUSD",1644135639266,3.99761896,3001.0,3000.9,0.777]
["bitfinex","ETHUSD",1644135640266,3.99761896,3001.0,3000.9,0.91592801]
["bitfinex","ETHUSD",1644135644420,3.99189615,3001.0,3000.9,0.91592801]
["bitfinex","ETHUSD",1644135647064,3.99189615,3001.0,3000.9,1.21592801]
["bitfinex","ETHUSD",1644135647461,3.99189615,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135650812,3.99189615,3001.0,3000.9,2.85644802]
["bitfinex","ETHUSD",1644135653455,3.99189615,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135654261,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135654866,3.22106086,3001.0,3000.9,1.21592801]
["bitfinex","ETHUSD",1644135655162,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135655562,3.22106086,3001.0,3000.9,2.85730688]
["bitfinex","ETHUSD",1644135655763,3.22106086,3001.0,3000.9,1.21592801]
["bitfinex","ETHUSD",1644135656010,3.22106086,3001.0,3000.9,2.85730688]
["bitfinex","ETHUSD",1644135657212,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135659317,3.22106086,3001.0,3000.9,2.85730688]
["bitfinex","ETHUSD",1644135659516,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135659760,3.22106086,3001.0,3000.9,2.85760151]
["bitfinex","ETHUSD",1644135659964,3.22106086,3001.0,3000.9,1.21592801]
["bitfinex","ETHUSD",1644135660159,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135660765,3.22106086,3001.0,3000.9,1.21592801]
["bitfinex","ETHUSD",1644135660964,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135661365,3.22106086,3001.0,3000.9,1.21592801]
["bitfinex","ETHUSD",1644135661564,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135663414,3.22106086,3001.0,3000.9,3.06666101]
["bitfinex","ETHUSD",1644135663605,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135663809,3.22106086,3001.0,3000.9,1.21592801]
["bitfinex","ETHUSD",1644135664009,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135664411,3.22106086,3001.0,3000.9,1.21592801]
["bitfinex","ETHUSD",1644135664610,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135665210,3.22106086,3001.0,3000.9,1.21592801]
["bitfinex","ETHUSD",1644135665612,3.22106086,3001.0,3000.9,2.07207539]
["bitfinex","ETHUSD",1644135665816,3.22106086,3001.0,3000.9,3.07207539]
["bitfinex","ETHUSD",1644135667863,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135668264,3.22106086,3001.0,3000.9,1.21592801]
["bitfinex","ETHUSD",1644135668464,3.22106086,3001.0,3000.9,2.21592801]
["bitfinex","ETHUSD",1644135669665,3.22106086,3001.0,3000.9,3.07221857]
["bitfinex","ETHUSD",1644135670573,0.00979654,3001.6,3001.1,0.83307]
["bitfinex","ETHUSD",1644135670772,4.65778297,3002.2,3001.1,0.83307]
["bitfinex","ETHUSD",1644135670773,0.48202754,3002.3,3001.3,5.50629056]
["bitfinex","ETHUSD",1644135671027,1.31840448,3002.2,3001.6,0.85629056]
["bitfinex","ETHUSD",1644135671229,3.2936,3003.1,3002.0,4.75]
["bitfinex","ETHUSD",1644135671421,3.2936,3003.1,3002.1,0.477]
["bitfinex","ETHUSD",1644135671622,3.2936,3003.1,3002.7,1.00425336]
["bitfinex","ETHUSD",1644135671623,0.56524253,3002.8,3002.7,1.00425336]
["bitfinex","ETHUSD",1644135672222,3.5,3003.3,3002.7,1.00425336]
["bitfinex","ETHUSD",1644135672421,0.85165253,3003.5,3002.7,1.00425336]
["bitfinex","ETHUSD",1644135672621,4.35165253,3003.4,3002.7,1.00425336]
["bitfinex","ETHUSD",1644135672827,0.85165253,3003.4,3002.7,1.00425336]
["bitfinex","ETHUSD",1644135673024,0.85165253,3003.3,3002.3,1.83254]
["bitfinex","ETHUSD",1644135673221,0.85165253,3003.3,3002.3,2.43254]
["bitfinex","ETHUSD",1644135673422,0.85165253,3003.4,3002.5,0.83269]
["bitfinex","ETHUSD",1644135674023,0.52989534,3003.0,3002.6,1.43878422]
["bitfinex","ETHUSD",1644135674223,0.52989534,3003.0,3002.5,0.83269]
["bitfinex","ETHUSD",1644135674224,0.52989534,3003.0,3002.5,0.74635856]
["bitfinex","ETHUSD",1644135674422,0.52989534,3003.0,3002.5,1.85461421]
["bitfinex","ETHUSD",1644135674655,0.52989534,3003.0,3002.5,1.10825565]
["bitfinex","ETHUSD",1644135675058,0.52989534,3003.0,3002.5,1.40825565]
["bitfinex","ETHUSD",1644135675257,0.01037553,3002.9,3002.5,1.40825565]
["bitfinex","ETHUSD",1644135675860,0.01037553,3002.9,3002.5,3.07362565]
["bitfinex","ETHUSD",1644135676062,0.01037553,3002.9,3002.6,1.0]
["bitfinex","ETHUSD",1644135676264,0.52989534,3003.0,3002.6,1.3]
["bitfinex","ETHUSD",1644135676466,0.01037562,3002.9,3002.6,1.4665]
["bitfinex","ETHUSD",1644135676665,0.01037562,3002.9,3002.6,0.4665]
["bitfinex","ETHUSD",1644135676862,0.01037562,3002.9,3002.7,0.83261]
["bitfinex","ETHUSD",1644135677063,0.01037562,3002.9,3002.6,1.1665]
["bitfinex","ETHUSD",1644135677263,0.01037562,3002.9,3002.6,0.1665]
["bitfinex","ETHUSD",1644135677463,0.58401183,3003.0,3002.6,1.1665]
["bitfinex","ETHUSD",1644135677665,0.01037553,3002.9,3002.6,0.1665]
["bitfinex","ETHUSD",1644135677866,0.01037553,3002.9,3002.6,1.1665]
["bitfinex","ETHUSD",1644135678069,0.01037553,3002.9,3002.6,0.1665]
["bitfinex","ETHUSD",1644135678269,0.00084355,3002.9,3002.6,1.1665]
["bitfinex","ETHUSD",1644135678537,0.00084355,3002.9,3002.6,0.4665]
["bitfinex","ETHUSD",1644135678723,1.1624,3003.6,3002.6,1.1665]
["bitfinex","ETHUSD",1644135678923,1.1624,3003.6,3002.6,0.1665]
["bitfinex","ETHUSD",1644135679124,1.1624,3003.6,3002.6,1.1665]
["bitfinex","ETHUSD",1644135679324,1.1624,3003.6,3002.6,0.1665]
["bitfinex","ETHUSD",1644135679523,1.1624,3003.6,3002.6,1.1665]
["bitfinex","ETHUSD",1644135679723,0.4628127,3002.8,3002.6,1.1665]
["bitfinex","ETHUSD",1644135679924,1.1624,3003.6,3002.6,1.1665]
["bitfinex","ETHUSD",1644135680126,1.1624,3003.6,3002.7,0.83265]
["bitfinex","ETHUSD",1644135680324,0.01037493,3003.3,3002.8,0.1663]
["bitfinex","ETHUSD",1644135681130,0.58765098,3003.2,3002.8,0.1663]
["bitfinex","ETHUSD",1644135681333,0.59802599,3003.2,3002.8,0.1663]
["bitfinex","ETHUSD",1644135681530,0.59802599,3003.2,3003.0,1.12409845]
["bitfinex","ETHUSD",1644135681731,0.01037501,3003.2,3003.1,0.1663]
["bitfinex","ETHUSD",1644135682262,0.01258529,3003.7,3002.9,0.1663]
["bitfinex","ETHUSD",1644135682463,0.01037484,3003.3,3002.8,0.4663]
["bitfinex","ETHUSD",1644135682663,0.45323475,3003.2,3002.9,0.58502538]
["bitfinex","ETHUSD",1644135682863,0.45323475,3003.2,3003.0,0.1663]
["bitfinex","ETHUSD",1644135684469,0.45323475,3003.2,3002.5,0.1663]
["bitfinex","ETHUSD",1644135684770,0.45323475,3003.2,3002.5,0.99898]
["bitfinex","ETHUSD",1644135684969,0.45323475,3003.2,3002.5,1.83163]
["bitfinex","ETHUSD",1644135685570,0.45323475,3003.2,3002.6,0.3]
["bitfinex","ETHUSD",1644135685775,0.45323475,3003.2,3002.9,1.07560908]
["bitfinex","ETHUSD",1644135686010,0.45323475,3003.2,3002.9,1.24190908]
["bitfinex","ETHUSD",1644135686011,0.00976286,3003.1,3002.9,1.24190908]
["bitfinex","ETHUSD",1644135686612,0.00976286,3003.1,3002.9,1.37560908]
["bitfinex","ETHUSD",1644135687012,0.45323475,3003.2,3002.9,1.37560908]
["bitfinex","ETHUSD",1644135687213,0.46299752,3003.2,3002.9,1.37560908]
["bitfinex","ETHUSD",1644135688319,0.45323475,3003.2,3002.8,0.83259]
["bitfinex","ETHUSD",1644135688513,0.46299743,3003.2,3002.7,0.1665]
["bitfinex","ETHUSD",1644135689414,0.45323475,3003.2,3002.6,0.1665]
["bitfinex","ETHUSD",1644135689658,0.00980318,3003.1,3002.7,1.16130625]
["bitfinex","ETHUSD",1644135689859,0.00980318,3003.1,3002.8,0.1665]
["bitfinex","ETHUSD",1644135690658,0.45323475,3003.2,3002.8,0.1665]
["bitfinex","ETHUSD",1644135690861,0.00980318,3003.1,3002.8,1.1665]
["bitfinex","ETHUSD",1644135691862,0.45323475,3003.2,3002.8,1.1665]
["bitfinex","ETHUSD",1644135692064,1.30714893,3003.1,3002.8,1.1665]
["bitfinex","ETHUSD",1644135692262,0.00980318,3003.1,3002.8,1.1665]
["bitfinex","ETHUSD",1644135692865,0.00980318,3003.1,3002.8,1.70028761]
["bitfinex","ETHUSD",1644135693062,0.45323475,3003.2,3002.8,2.30028761]
["bitfinex","ETHUSD",1644135693264,0.45323475,3003.2,3002.8,1.70028761]
["bitfinex","ETHUSD",1644135693265,1.30713512,3003.1,3002.8,1.70028761]
["bitfinex","ETHUSD",1644135693517,0.00980053,3003.1,3002.8,1.70028761]
["bitfinex","ETHUSD",1644135694012,0.00980053,3003.1,3002.8,2.53290761]
["bitfinex","ETHUSD",1644135694213,0.45323475,3003.2,3002.8,1.53290761]
["bitfinex","ETHUSD",1644135694413,1.30716771,3003.1,3002.9,1.0]
["bitfinex","ETHUSD",1644135694613,0.00980053,3003.1,3002.8,1.99912]
["bitfinex","ETHUSD",1644135695214,0.00980053,3003.1,3002.8,0.99912]
["bitfinex","ETHUSD",1644135695415,0.45323475,3003.2,3002.8,1.99912]
["bitfinex","ETHUSD",1644135695615,1.30720574,3003.1,3002.8,1.99912]
["bitfinex","ETHUSD",1644135695814,0.00980053,3003.1,3002.8,1.99912]
["bitfinex","ETHUSD",1644135696418,0.00980053,3003.1,3002.8,3.66428]
["bitfinex","ETHUSD",1644135696620,0.45323475,3003.2,3002.8,3.66428]
["bitfinex","ETHUSD",1644135697018,1.30724553,3003.1,3002.8,3.66428]
["bitfinex","ETHUSD",1644135697261,0.00980075,3003.1,3002.8,3.66428]
["bitfinex","ETHUSD",1644135697660,0.00980075,3003.1,3002.8,1.99912]
["bitfinex","ETHUSD",1644135697863,0.45323475,3003.2,3002.8,0.1665]
["bitfinex","ETHUSD",1644135698164,0.45323475,3003.2,3002.7,0.1665]
["bitfinex","ETHUSD",1644135698165,1.30729311,3003.1,3002.7,0.1665]
["bitfinex","ETHUSD",1644135698365,0.00980075,3003.1,3002.7,0.1665]
["bitfinex","ETHUSD",1644135698962,0.45323475,3003.2,3002.7,0.1665]
["bitfinex","ETHUSD",1644135699163,1.29762055,3003.1,3002.8,0.8991682]
["bitfinex","ETHUSD",1644135699365,1.2122,3003.7,3003.1,0.22014162]
["bitfinex","ETHUSD",1644135699567,1.29761913,3003.6,3003.2,0.76334111]
["bitfinex","ETHUSD",1644135699763,3.3197,3003.9,3003.3,0.59704111]
["bitfinex","ETHUSD",1644135699964,1.29759242,3003.8,3003.4,0.16549855]
["bitfinex","ETHUSD",1644135700363,1.29759242,3003.7,3003.4,1.13237084]
["bitfinex","ETHUSD",1644135700563,0.00979713,3003.8,3003.4,1.13237084]
["bitfinex","ETHUSD",1644135700763,1.29762969,3003.7,3003.4,1.13237084]
["bitfinex","ETHUSD",1644135701016,1.29762969,3003.7,3003.4,3.27402754]
["bitfinex","ETHUSD",1644135701219,1.29762969,3003.7,3003.4,4.70635754]
["bitfinex","ETHUSD",1644135701420,0.00353444,3004.2,3003.5,1.0]
["bitfinex","ETHUSD",1644135701615,0.00353444,3004.2,3003.6,0.9986]
["bitfinex","ETHUSD",1644135701816,0.00979721,3003.7,3003.6,0.9986]
["bitfinex","ETHUSD",1644135702017,1.30735777,3003.7,3003.6,0.9986]
["bitfinex","ETHUSD",1644135702217,0.00979721,3003.7,3003.6,0.9986]
["bitfinex","ETHUSD",1644135702816,0.48099293,3004.1,3003.6,0.1663]
["bitfinex","ETHUSD",1644135702817,0.00979704,3003.8,3003.6,0.1663]
["bitfinex","ETHUSD",1644135703016,1.29796141,3003.7,3003.6,0.1663]
["bitfinex","ETHUSD",1644135704216,1.29796141,3003.7,3003.5,0.1663]
["bitfinex","ETHUSD",1644135705161,0.50825181,3003.6,3003.4,0.1663]
["bitfinex","ETHUSD",1644135705358,1.29796141,3003.5,3003.4,1.1663]
["bitfinex","ETHUSD",1644135705758,1.29796141,3003.5,3003.4,0.1663]
["bitfinex","ETHUSD",1644135705963,1.29796141,3003.5,3003.3,0.1663]
["bitfinex","ETHUSD",1644135706161,0.50825181,3003.6,3003.3,0.1663]
["bitfinex","ETHUSD",1644135706561,0.51803205,3003.6,3003.3,0.1663]
["bitfinex","ETHUSD",1644135707162,0.00978024,3003.6,3003.4,0.83245]
["bitfinex","ETHUSD",1644135707363,0.00978024,3003.6,3003.4,1.66487]
["bitfinex","ETHUSD",1644135707562,0.00353444,3004.1,3003.4,1.66487]
["bitfinex","ETHUSD",1644135707765,0.00978122,3003.7,3003.4,2.66487]
["bitfinex","ETHUSD",1644135707963,0.00978122,3003.7,3003.4,1.66487]
["bitfinex","ETHUSD",1644135707964,1.29861166,3003.6,3003.4,1.66487]
["bitfinex","ETHUSD",1644135708165,1.29861166,3003.6,3003.5,1.43130428]
["bitfinex","ETHUSD",1644135708412,0.00978122,3003.7,3003.5,2.51591844]
["bitfinex","ETHUSD",1644135708611,0.48218577,3004.1,3003.6,1.28610067]
["bitfinex","ETHUSD",1644135708811,1.29872024,3004.0,3003.7,0.95233416]
["bitfinex","ETHUSD",1644135709016,1.29872024,3004.0,3003.7,0.83232]
["bitfinex","ETHUSD",1644135709213,1.29872024,3004.0,3003.7,1.43232]
["bitfinex","ETHUSD",1644135709413,1.29872024,3004.0,3003.7,2.43232]
["bitfinex","ETHUSD",1644135709915,1.29872024,3004.0,3003.7,1.83232]
["bitfinex","ETHUSD",1644135710115,1.30850085,3004.0,3003.8,0.1663]
["bitfinex","ETHUSD",1644135710316,1.29872024,3003.9,3003.8,0.1663]
["bitfinex","ETHUSD",1644135711322,1.30850811,3004.0,3003.8,0.28623125]
["bitfinex","ETHUSD",1644135711529,1.29872024,3003.9,3003.8,0.1663]
["bitfinex","ETHUSD",1644135711725,1.29872024,3003.9,3003.8,1.1663]
["bitfinex","ETHUSD",1644135711925,1.29872024,3003.9,3003.8,0.28622005]
["bitfinex","ETHUSD",1644135712164,0.00978787,3004.0,3003.8,1.28622005]
["bitfinex","ETHUSD",1644135712358,0.47865133,3004.1,3003.9,0.95220005]
["bitfinex","ETHUSD",1644135712558,1.310371,3004.0,3003.8,1.1663]
["bitfinex","ETHUSD",1644135712758,1.310371,3004.0,3003.9,0.11994517]
["bitfinex","ETHUSD",1644135712759,0.00978787,3004.0,3003.9,0.11994517]
["bitfinex","ETHUSD",1644135713560,0.00353444,3004.5,3004.1,0.83222]
["bitfinex","ETHUSD",1644135713861,0.00353444,3004.2,3004.1,0.83222]
["bitfinex","ETHUSD",1644135714066,1.3043814,3004.5,3004.1,0.95211333]
["bitfinex","ETHUSD",1644135714260,1.30084696,3004.4,3004.1,0.83222]
["bitfinex","ETHUSD",1644135714460,1.30084696,3004.3,3004.2,1.01913681]
["bitfinex","ETHUSD",1644135714860,0.00977934,3004.4,3004.2,1.01913681]
["bitfinex","ETHUSD",1644135715059,0.00977934,3004.4,3004.2,1.50939326]
["bitfinex","ETHUSD",1644135715060,1.30084696,3004.3,3004.2,1.50939326]
["bitfinex","ETHUSD",1644135716112,0.00977934,3004.4,3004.2,1.80939326]
["bitfinex","ETHUSD",1644135716314,1.30084696,3004.3,3004.2,2.50939326]
["bitfinex","ETHUSD",1644135716717,1.30084696,3004.3,3004.2,1.11987778]
["bitfinex","ETHUSD",1644135716914,1.30084696,3004.3,3004.2,0.11987778]
["bitfinex","ETHUSD",1644135717417,1.30084696,3004.3,3004.0,1.9433]
["bitfinex","ETHUSD",1644135717614,0.00977934,3004.4,3004.0,1.9433]
["bitfinex","ETHUSD",1644135717816,1.30084696,3004.3,3004.0,2.39862212]
["bitfinex","ETHUSD",1644135718415,0.00353444,3004.4,3004.0,2.39862212]
["bitfinex","ETHUSD",1644135718416,1.30084696,3004.2,3004.0,2.39862212]
["bitfinex","ETHUSD",1644135718615,1.30084696,3004.1,3004.0,2.39862212]
["bitfinex","ETHUSD",1644135718815,1.30084696,3004.1,3004.0,2.51843502]
["bitfinex","ETHUSD",1644135719016,1.30084696,3004.2,3004.0,2.0631129]
["bitfinex","ETHUSD",1644135719220,1.30084696,3004.1,3004.0,0.9433]
["bitfinex","ETHUSD",1644135719416,1.30084696,3004.1,3004.0,1.06304885]
["bitfinex","ETHUSD",1644135719672,0.00978009,3004.3,3004.0,1.06304885]
["bitfinex","ETHUSD",1644135719871,1.30084696,3004.2,3004.0,0.9433]
["bitfinex","ETHUSD",1644135720875,1.30084696,3004.1,3004.0,0.9433]
["bitfinex","ETHUSD",1644135721075,1.30084696,3004.2,3004.0,1.06300877]
["bitfinex","ETHUSD",1644135721274,0.00978009,3004.3,3004.1,1.78399877]
["bitfinex","ETHUSD",1644135721474,1.30065344,3004.2,3004.1,1.66429]
["bitfinex","ETHUSD",1644135721673,1.30065344,3004.2,3004.1,3.08392578]
["bitfinex","ETHUSD",1644135722075,1.30418788,3004.9,3004.1,4.74819578]
["bitfinex","ETHUSD",1644135722275,1.30418788,3004.9,3004.6,0.56702657]
["bitfinex","ETHUSD",1644135722492,1.30418788,3004.9,3004.4,0.85729311]
["bitfinex","ETHUSD",1644135722493,1.03409995,3004.5,3004.4,0.85729311]
["bitfinex","ETHUSD",1644135722677,1.30065344,3004.5,3004.4,0.98215492]
["bitfinex","ETHUSD",1644135722878,1.30065344,3004.5,3004.4,0.12486181]
["bitfinex","ETHUSD",1644135723176,1.30065344,3004.5,3004.2,1.1663]
["bitfinex","ETHUSD",1644135723177,1.30065344,3004.5,3004.2,1.4663]
["bitfinex","ETHUSD",1644135723408,1.30065344,3004.5,3004.3,0.12484718]
["bitfinex","ETHUSD",1644135723409,1.30065344,3004.4,3004.3,0.12484718]
["bitfinex","ETHUSD",1644135723809,1.30065344,3004.4,3004.3,1.31334296]
["bitfinex","ETHUSD",1644135724014,0.00353444,3005.0,3004.3,1.31334296]
["bitfinex","ETHUSD",1644135724213,1.2982223,3005.0,3004.4,0.12481782]
["bitfinex","ETHUSD",1644135724418,1.29468786,3004.9,3004.4,0.12481782]
["bitfinex","ETHUSD",1644135724615,0.57571536,3004.7,3004.4,0.12481782]
["bitfinex","ETHUSD",1644135724815,1.29468786,3004.6,3004.4,0.12481782]
["bitfinex","ETHUSD",1644135725115,1.29468786,3004.5,3004.4,0.12481782]
["bitfinex","ETHUSD",1644135725315,1.29468786,3004.5,3004.4,1.12481782]
["bitfinex","ETHUSD",1644135725515,0.00353444,3005.0,3004.4,1.0]
["bitfinex","ETHUSD",1644135725714,0.01037011,3004.6,3004.4,1.0]
["bitfinex","ETHUSD",1644135726114,0.01037011,3004.6,3004.4,1.1663]
["bitfinex","ETHUSD",1644135726314,0.01037011,3004.6,3004.4,0.1663]
["bitfinex","ETHUSD",1644135726715,0.57157796,3004.7,3004.4,0.1663]
["bitfinex","ETHUSD",1644135726919,1.29391004,3004.6,3004.4,0.1663]
["bitfinex","ETHUSD",1644135728266,1.29391004,3004.6,3004.1,0.1663]
["bitfinex","ETHUSD",1644135728464,1.10040147,3004.5,3004.0,0.1663]
["bitfinex","ETHUSD",1644135728866,1.29391004,3004.4,3004.0,0.1663]
["bitfinex","ETHUSD",1644135729470,1.3042805,3004.4,3004.0,0.1663]
["bitfinex","ETHUSD",1644135729666,0.43987424,3004.1,3003.9,0.1663]
["bitfinex","ETHUSD",1644135730915,1.29372971,3004.0,3003.9,0.1663]
["bitfinex","ETHUSD",1644135731317,1.29372971,3004.0,3003.9,0.99858]
["bitfinex","ETHUSD",1644135732122,0.01037098,3004.1,3003.9,1.12338071]
["bitfinex","ETHUSD",1644135732320,0.01037098,3004.1,3004.0,0.12480071]
["bitfinex","ETHUSD",1644135732718,0.00353444,3005.0,3004.2,0.83212]
["bitfinex","ETHUSD",1644135732920,0.04147169,3005.0,3004.5,0.83214]
["bitfinex","ETHUSD",1644135733221,0.45955937,3004.6,3004.5,0.83214]
["bitfinex","ETHUSD",1644135733420,1.75321813,3004.6,3004.5,0.83214]
["bitfinex","ETHUSD",1644135733619,1.75321813,3004.6,3004.3,1.83214]
["bitfinex","ETHUSD",1644135733818,1.29365876,3004.5,3004.3,1.83214]
["bitfinex","ETHUSD",1644135734222,1.29365876,3004.5,3004.3,1.0]
["bitfinex","ETHUSD",1644135734420,1.29365876,3004.5,3004.2,2.66427]
["bitfinex","ETHUSD",1644135734679,1.29365876,3004.5,3004.3,0.1663]
["bitfinex","ETHUSD",1644135735465,1.29365876,3004.5,3004.1,0.1663]
["bitfinex","ETHUSD",1644135736467,1.30402913,3004.5,3004.1,0.1663]
["bitfinex","ETHUSD",1644135736668,1.29365876,3004.4,3004.1,0.1663]
["bitfinex","ETHUSD",1644135737670,1.30402922,3004.4,3004.1,0.1663]
["bitfinex","ETHUSD",1644135737870,1.29365876,3004.3,3004.1,0.1663]
["bitfinex","ETHUSD",1644135738917,1.29365876,3004.2,3004.1,0.1663]
["bitfinex","ETHUSD",1644135739118,0.01390498,3004.4,3004.1,0.1663]
["bitfinex","ETHUSD",1644135739316,1.29514811,3004.3,3004.1,0.1663]
["bitfinex","ETHUSD",1644135740116,1.29514811,3004.2,3004.1,0.1663]
["bitfinex","ETHUSD",1644135740319,1.29514811,3004.2,3004.1,0.29121487]
["bitfinex","ETHUSD",1644135740720,1.29514811,3004.2,3004.1,1.29121487]
["bitfinex","ETHUSD",1644135740920,1.29514811,3004.3,3004.1,1.29121487]
["bitfinex","ETHUSD",1644135741219,1.29514811,3004.3,3004.1,1.1663]
["bitfinex","ETHUSD",1644135741420,1.29514811,3004.2,3004.1,1.1663]
["bitfinex","ETHUSD",1644135741622,1.29514811,3004.2,3004.1,1.2912729]
["bitfinex","ETHUSD",1644135741819,1.29514811,3004.2,3004.1,0.2912729]
["bitfinex","ETHUSD",1644135742019,1.29514811,3004.2,3004.1,1.2912729]
["bitfinex","ETHUSD",1644135742660,1.29514811,3004.2,3004.1,0.2912729]
["bitfinex","ETHUSD",1644135742860,1.29514811,3004.2,3004.1,1.2912729]
["bitfinex","ETHUSD",1644135743061,1.29514811,3004.2,3004.1,0.2912729]
["bitfinex","ETHUSD",1644135743262,1.29514811,3004.2,3004.1,1.2912729]
["bitfinex","ETHUSD",1644135743661,0.01037063,3004.3,3004.1,0.5912729]
["bitfinex","ETHUSD",1644135743862,1.29514811,3004.2,3004.1,1.4663]
["bitfinex","ETHUSD",1644135744062,1.29514811,3004.2,3004.1,1.29129637]
["bitfinex","ETHUSD",1644135744464,1.29514811,3004.2,3004.1,0.29129637]
["bitfinex","ETHUSD",1644135747541,1.29514811,3004.2,3004.1,0.12499637]
["bitfinex","ETHUSD",1644135748618,0.01037063,3004.3,3004.1,0.12499637]
["bitfinex","ETHUSD",1644135748820,1.29514811,3004.2,3004.1,0.12499637]
["bitfinex","ETHUSD",1644135749662,0.01037063,3004.3,3004.1,0.12499637]
["bitfinex","ETHUSD",1644135749862,1.29514811,3004.2,3004.1,0.12499637]
["bitfinex","ETHUSD",1644135750868,0.00353444,3004.4,3004.1,0.12499637]
["bitfinex","ETHUSD",1644135751073,0.01037063,3004.3,3004.1,0.12499637]
["bitfinex","ETHUSD",1644135751369,1.29514811,3004.2,3004.1,0.12499637]
["bitfinex","ETHUSD",1644135753413,0.01037063,3004.3,3004.1,0.12499637]
["bitfinex","ETHUSD",1644135753615,1.29514811,3004.2,3004.1,0.12499637]
["bitfinex","ETHUSD",1644135754020,4.73213898,3004.2,3004.1,0.12499637]
["bitfinex","ETHUSD",1644135754222,4.73213898,3004.2,3003.7,1.1828]
["bitfinex","ETHUSD",1644135754223,3.25,3004.1,3003.7,1.1828]
["bitfinex","ETHUSD",1644135754420,3.25,3004.1,3003.7,0.1664]
["bitfinex","ETHUSD",1644135754421,3.27872622,3004.1,3003.7,0.1664]
["bitfinex","ETHUSD",1644135754620,0.63869924,3004.2,3003.4,0.1663]
["bitfinex","ETHUSD",1644135755022,0.95232631,3003.6,3003.4,0.1663]
["bitfinex","ETHUSD",1644135755227,4.19274765,3003.5,3003.3,2.60836291]
["bitfinex","ETHUSD",1644135755422,3.52207835,3003.4,3003.3,2.60836291]
["bitfinex","ETHUSD",1644135755621,4.00305756,3003.5,3003.3,2.60836291]
["bitfinex","ETHUSD",1644135755820,3.32255633,3003.4,3003.3,2.60836291]
["bitfinex","ETHUSD",1644135756221,0.45329374,3003.4,3003.3,2.60836291]
["bitfinex","ETHUSD",1644135756422,3.84585775,3003.4,3002.7,0.1663]
["bitfinex","ETHUSD",1644135756822,0.45329374,3003.4,3002.7,0.1663]
["bitfinex","ETHUSD",1644135757866,0.92907847,3003.1,3002.7,0.1663]
["bitfinex","ETHUSD",1644135758666,0.92907847,3003.1,3002.6,0.1665]
["bitfinex","ETHUSD",1644135759268,0.45329374,3003.4,3002.6,0.4665]
["bitfinex","ETHUSD",1644135759472,0.503905,3002.8,3002.6,0.1665]
["bitfinex","ETHUSD",1644135759670,3.67166212,3003.6,3002.6,0.1665]
["bitfinex","ETHUSD",1644135759869,3.33841853,3003.6,3002.6,0.1665]
["bitfinex","ETHUSD",1644135760935,0.50923199,3002.7,3002.6,0.1665]
["bitfinex","ETHUSD",1644135761141,1.05398586,3003.4,3002.6,0.1665]
["bitfinex","ETHUSD",1644135762340,0.46844171,3003.3,3002.6,0.1665]
["bitfinex","ETHUSD",1644135762742,1.05398586,3003.4,3002.6,0.1665]
["bitfinex","ETHUSD",1644135764045,0.54180796,3002.8,3002.6,0.4665]
["bitfinex","ETHUSD",1644135764446,1.2175,3003.7,3002.6,0.4665]
["bitfinex","ETHUSD",1644135765466,0.56970897,3003.2,3002.9,0.95949744]
["bitfinex","ETHUSD",1644135765669,0.56970897,3003.2,3003.0,0.1663]
["bitfinex","ETHUSD",1644135765866,1.2175,3003.7,3003.0,0.1663]
["bitfinex","ETHUSD",1644135766067,1.04296803,3003.8,3003.0,0.1663]
["bitfinex","ETHUSD",1644135766667,1.04296803,3003.8,3003.1,0.83248]
["bitfinex","ETHUSD",1644135766868,1.04296803,3003.8,3003.2,0.1663]
["bitfinex","ETHUSD",1644135767668,0.1663,3004.1,3003.2,0.1663]
["bitfinex","ETHUSD",1644135767968,0.4953318,3004.0,3003.2,0.1663]
["bitfinex","ETHUSD",1644135768171,0.41942741,3003.3,3003.2,0.1663]
["bitfinex","ETHUSD",1644135768419,0.1663,3004.1,3003.2,0.4663]
["bitfinex","ETHUSD",1644135768617,0.1663,3004.1,3003.3,0.83245]
["bitfinex","ETHUSD",1644135768818,0.95913373,3003.9,3003.3,0.83245]
["bitfinex","ETHUSD",1644135769018,0.95913373,3003.9,3003.2,0.4663]
["bitfinex","ETHUSD",1644135769617,0.50171817,3003.3,3003.2,0.4663]
["bitfinex","ETHUSD",1644135769819,0.50171817,3003.3,3003.2,1.2988]
["bitfinex","ETHUSD",1644135770626,0.95913373,3003.9,3003.2,1.2988]
["bitfinex","ETHUSD",1644135770826,0.95913373,3003.9,3003.2,0.4663]
["bitfinex","ETHUSD",1644135771824,0.49456814,3003.3,3003.2,0.4663]
["bitfinex","ETHUSD",1644135772024,0.95913373,3003.9,3003.2,0.4663]
["bitfinex","ETHUSD",1644135772870,0.44518609,3003.5,3003.2,0.4663]
["bitfinex","ETHUSD",1644135773069,0.95913373,3003.9,3003.2,0.88865825]
["bitfinex","ETHUSD",1644135773269,0.0103659,3004.0,3003.2,0.4663]
["bitfinex","ETHUSD",1644135773671,1.31663444,3004.2,3003.2,0.4663]
["bitfinex","ETHUSD",1644135773868,0.01036599,3004.0,3003.2,0.4663]
["bitfinex","ETHUSD",1644135774069,0.01036599,3004.0,3003.3,0.12962054]
["bitfinex","ETHUSD",1644135774272,0.5839502,3003.8,3003.4,0.1663]
["bitfinex","ETHUSD",1644135774469,1.29085454,3003.7,3003.5,0.12962054]
["bitfinex","ETHUSD",1644135774969,1.29085454,3003.7,3003.6,0.12962054]
["bitfinex","ETHUSD",1644135775572,1.29085454,3003.7,3003.4,0.12962054]
["bitfinex","ETHUSD",1644135775914,1.29085454,3003.7,3003.5,0.96200054]
["bitfinex","ETHUSD",1644135776120,1.29085454,3003.7,3003.6,0.12962054]
["bitfinex","ETHUSD",1644135777219,1.29085454,3003.7,3003.6,0.12971102]
["bitfinex","ETHUSD",1644135777417,1.29085454,3003.7,3003.6,0.29601102]
["bitfinex","ETHUSD",1644135779320,1.29085454,3003.7,3003.6,0.1663]
["bitfinex","ETHUSD",1644135779519,1.29085454,3003.7,3003.3,1.0]
["bitfinex","ETHUSD",1644135779770,1.29085454,3003.7,3003.3,1.3]
["bitfinex","ETHUSD",1644135779968,1.29085454,3003.7,3003.3,0.3]
["bitfinex","ETHUSD",1644135780668,1.29085454,3003.7,3003.3,1.13245]
["bitfinex","ETHUSD",1644135780870,1.29085454,3003.7,3003.3,2.13245]
["bitfinex","ETHUSD",1644135781073,1.29085454,3003.7,3003.3,2.96487]
["bitfinex","ETHUSD",1644135781278,1.29085454,3003.7,3003.4,0.3]
["bitfinex","ETHUSD",1644135781477,1.29085454,3003.7,3003.5,1.35640609]
["bitfinex","ETHUSD",1644135781675,1.29085454,3003.7,3003.5,1.1324]
["bitfinex","ETHUSD",1644135781877,1.29085454,3003.7,3003.5,1.3]
["bitfinex","ETHUSD",1644135782077,1.29085454,3003.7,3003.3,1.0]
["bitfinex","ETHUSD",1644135782276,4.59085454,3003.7,3003.3,0.6]
["bitfinex","ETHUSD",1644135782476,4.59085454,3003.7,3003.3,0.3]
["bitfinex","ETHUSD",1644135782477,3.3,3003.7,3003.3,0.3]
["bitfinex","ETHUSD",1644135783077,3.3,3003.7,3003.2,2.96474]
["bitfinex","ETHUSD",1644135783279,3.3,3003.7,3003.4,0.83244]
["bitfinex","ETHUSD",1644135783713,3.3,3003.7,3003.4,1.43244]
["bitfinex","ETHUSD",1644135784114,3.3,3003.7,3003.4,1.13244]
["bitfinex","ETHUSD",1644135784314,3.3,3003.7,3003.4,1.43244]
["bitfinex","ETHUSD",1644135784514,3.3,3003.7,3003.4,2.26485]
["bitfinex","ETHUSD",1644135784714,3.3,3003.7,3003.4,1.66485]
["bitfinex","ETHUSD",1644135784917,3.3,3003.7,3002.6,7.045]
["bitfinex","ETHUSD",1644135784918,3.5,3003.6,3002.6,7.045]
["bitfinex","ETHUSD",1644135785115,3.3,3003.7,3002.6,7.045]
["bitfinex","ETHUSD",1644135785317,6.8,3003.7,3002.6,7.045]
["bitfinex","ETHUSD",1644135785715,0.50181523,3003.0,3002.7,0.5783567]
["bitfinex","ETHUSD",1644135785916,0.91395013,3003.3,3002.7,0.5783567]
["bitfinex","ETHUSD",1644135786121,0.91395013,3003.3,3002.7,0.8783567]
["bitfinex","ETHUSD",1644135786523,8.0191,3003.7,3002.7,0.8783567]
["bitfinex","ETHUSD",1644135786922,0.43795222,3003.2,3002.7,0.8783567]
["bitfinex","ETHUSD",1644135788570,0.43795222,3003.2,3002.7,0.3]
["bitfinex","ETHUSD",1644135788767,0.43795222,3003.2,3002.6,1.6]
["bitfinex","ETHUSD",1644135788968,0.43795222,3003.2,3002.6,0.3]
["bitfinex","ETHUSD",1644135789173,3.28249525,3003.1,3002.5,1.2157]
["bitfinex","ETHUSD",1644135789369,3.29119002,3003.1,3002.2,3.0061]
["bitfinex","ETHUSD",1644135789570,1.00457102,3002.7,3002.2,0.05185428]
["bitfinex","ETHUSD",1644135790470,1.00457102,3002.7,3002.1,1.2078]
["bitfinex","ETHUSD",1644135790671,0.53542999,3002.7,3002.4,0.51727792]
["bitfinex","ETHUSD",1644135792426,0.53542999,3002.7,3002.2,0.01037027]
["bitfinex","ETHUSD",1644135792626,0.53542999,3002.7,3002.2,1.31037027]
["bitfinex","ETHUSD",1644135792826,0.53542999,3002.7,3002.2,1.3]
["bitfinex","ETHUSD",1644135793225,0.53542999,3002.7,3002.2,1.3103701]
["bitfinex","ETHUSD",1644135794026,3.83542999,3002.7,3002.2,1.3]
["bitfinex","ETHUSD",1644135794231,3.83542999,3002.7,3002.2,1.3103701]
["bitfinex","ETHUSD",1644135795268,3.83542999,3002.7,3002.2,1.3]
["bitfinex","ETHUSD",1644135795468,3.83542999,3002.7,3002.2,1.3103701]
["bitfinex","ETHUSD",1644135796372,3.83542999,3002.7,3002.2,1.3]
["bitfinex","ETHUSD",1644135796571,3.83542999,3002.7,3002.2,1.3103701]
["bitfinex","ETHUSD",1644135796975,3.83542999,3002.7,3002.2,0.3103701]
["bitfinex","ETHUSD",1644135797172,3.83542999,3002.7,3002.2,1.3103701]
["bitfinex","ETHUSD",1644135797372,3.83542999,3002.7,3002.2,0.3103701]
["bitfinex","ETHUSD",1644135797571,3.83542999,3002.7,3002.2,0.3]
["bitfinex","ETHUSD",1644135797972,3.83542999,3002.7,3002.2,0.3103701]
["bitfinex","ETHUSD",1644135798823,3.83542999,3002.7,3002.2,0.3]
["bitfinex","ETHUSD",1644135799024,3.83542999,3002.7,3002.2,0.3103701]
["bitfinex","ETHUSD",1644135799426,1.28938432,3002.6,3002.3,0.13306844]
["bitfinex","ETHUSD",1644135800028,3.83542999,3002.7,3002.3,0.13306844]
["bitfinex","ETHUSD",1644135800230,1.28933748,3002.6,3002.3,0.13306844]
["bitfinex","ETHUSD",1644135800430,3.83542999,3002.7,3002.3,0.13306844]
["bitfinex","ETHUSD",1644135800630,1.28923055,3002.6,3002.3,0.13306844]
["bitfinex","ETHUSD",1644135802465,3.83542999,3002.7,3002.4,0.83272]
["bitfinex","ETHUSD",1644135802466,3.3,3002.7,3002.4,0.83272]
["bitfinex","ETHUSD",1644135802766,3.3,3002.7,3002.5,0.3]
["bitfinex","ETHUSD",1644135803164,1.9713,3002.7,3002.6,0.63785001]
["bitfinex","ETHUSD",1644135803366,0.65182242,3002.7,3002.6,2.72415435]
["bitfinex","ETHUSD",1644135803566,0.65182242,3002.7,3002.6,3.77665435]
["bitfinex","ETHUSD",1644135803765,2.242e-05,3002.7,3002.6,1.5295]
["bitfinex","ETHUSD",1644135803965,2.242e-05,3002.7,3002.6,2.5295]
["bitfinex","ETHUSD",1644135805171,2.242e-05,3002.7,3002.6,3.16826198]
["bitfinex","ETHUSD",1644135806822,2.242e-05,3002.7,3002.6,2.8945]
["bitfinex","ETHUSD",1644135807024,0.01036436,3004.0,3003.4,1.6646477]
["bitfinex","ETHUSD",1644135807329,1.37583444,3004.3,3003.5,0.3]
["bitfinex","ETHUSD",1644135807524,0.01036436,3004.0,3003.5,0.3]
["bitfinex","ETHUSD",1644135807822,0.01036436,3004.0,3003.6,1.45175944]
["bitfinex","ETHUSD",1644135808222,0.01036436,3004.0,3003.6,2.4768821]
["bitfinex","ETHUSD",1644135808422,0.80853368,3004.5,3003.6,2.4768821]
["bitfinex","ETHUSD",1644135808623,0.80853368,3004.5,3003.6,1.8123321]
["bitfinex","ETHUSD",1644135808624,0.16983444,3004.5,3003.6,1.8123321]
["bitfinex","ETHUSD",1644135808823,0.16983444,3004.5,3003.7,1.66464]
["bitfinex","ETHUSD",1644135808824,0.01036633,3004.0,3003.7,1.66464]
["bitfinex","ETHUSD",1644135809423,0.01036633,3004.0,3003.9,1.03208915]
["bitfinex","ETHUSD",1644135809689,0.47575788,3004.3,3003.9,1.03208915]
["bitfinex","ETHUSD",1644135809878,0.01036639,3004.0,3003.8,1.0]
["bitfinex","ETHUSD",1644135810075,0.01036639,3004.0,3003.7,1.0]
["bitfinex","ETHUSD",1644135810274,0.43612427,3004.3,3003.6,1.8123321]
["bitfinex","ETHUSD",1644135810473,0.43612427,3004.3,3003.6,0.8123321]
["bitfinex","ETHUSD",1644135810674,0.43612427,3004.3,3003.6,1.8123321]
["bitfinex","ETHUSD",1644135811679,1.3387068,3004.3,3003.6,1.3]
["bitfinex","ETHUSD",1644135812278,1.3387068,3004.3,3003.5,1.777]
["bitfinex","ETHUSD",1644135812486,0.43612427,3004.3,3003.5,0.777]
["bitfinex","ETHUSD",1644135812679,0.43612427,3004.3,3003.5,1.777]
["bitfinex","ETHUSD",1644135812878,0.43612427,3004.3,3003.9,0.49406716]
["bitfinex","ETHUSD",1644135813515,0.43612427,3004.3,3003.5,2.95326349]
["bitfinex","ETHUSD",1644135813716,0.43965871,3004.3,3003.5,1.777]
["bitfinex","ETHUSD",1644135814717,0.10002467,3004.3,3003.9,0.50720593]
["bitfinex","ETHUSD",1644135815021,0.00353444,3004.5,3003.9,0.50720593]
["bitfinex","ETHUSD",1644135815518,0.00353444,3004.7,3003.9,0.50720593]
["bitfinex","ETHUSD",1644135815716,0.64223368,3004.7,3003.9,0.50720593]
["bitfinex","ETHUSD",1644135815917,3.3,3004.3,3003.9,2.39591668]
["bitfinex","ETHUSD",1644135816320,3.3,3004.3,3003.9,1.50720593]
["bitfinex","ETHUSD",1644135816521,3.3,3004.3,3003.9,0.50720593]
["bitfinex","ETHUSD",1644135818169,3.3,3004.3,3003.9,0.51242915]
["bitfinex","ETHUSD",1644135819269,3.3,3004.3,3003.9,0.50720593]
["bitfinex","ETHUSD",1644135819469,3.3,3004.3,3003.9,0.01036699]
["bitfinex","ETHUSD",1644135819672,4.18464047,3004.3,3003.9,0.01036699]
["bitfinex","ETHUSD",1644135820472,0.43024485,3003.9,3003.6,1.51185156]
["bitfinex","ETHUSD",1644135820670,4.18464047,3004.3,3003.6,0.51185156]
["bitfinex","ETHUSD",1644135820926,4.18464047,3004.3,3003.6,1.51185156]
["bitfinex","ETHUSD",1644135821130,4.18464047,3004.3,3003.6,0.51185156]
["bitfinex","ETHUSD",1644135821830,4.18464047,3004.3,3003.8,0.01036725]
["bitfinex","ETHUSD",1644135822432,1.28501949,3004.2,3003.8,0.01036725]
["bitfinex","ETHUSD",1644135822835,1.28501949,3004.2,3003.6,0.3]
["bitfinex","ETHUSD",1644135823032,0.49585758,3003.9,3003.8,0.01036717]
["bitfinex","ETHUSD",1644135823234,4.18464047,3004.3,3003.8,0.01036717]
["bitfinex","ETHUSD",1644135823235,1.28501949,3004.1,3003.8,0.01036717]
["bitfinex","ETHUSD",1644135823432,1.28501949,3004.0,3003.8,0.01036717]
["bitfinex","ETHUSD",1644135823631,1.28501949,3003.9,3003.8,0.01036717]
["bitfinex","ETHUSD",1644135824032,1.28501949,3004.2,3003.6,0.3]
["bitfinex","ETHUSD",1644135824232,1.28501949,3004.2,3003.7,0.14450908]
["bitfinex","ETHUSD",1644135824433,1.28501949,3004.2,3003.7,0.01036743]
["bitfinex","ETHUSD",1644135825273,1.28501949,3004.2,3003.3,1.96324]
["bitfinex","ETHUSD",1644135825479,0.59312234,3003.9,3003.8,0.01036725]
["bitfinex","ETHUSD",1644135825872,1.87814183,3003.9,3003.8,0.01036725]
["bitfinex","ETHUSD",1644135826478,1.87814183,3003.9,3003.3,2.79568]
["bitfinex","ETHUSD",1644135826676,1.28501949,3003.8,3003.7,0.01036743]
["bitfinex","ETHUSD",1644135827676,1.28501949,3004.2,3003.6,0.5355643]
["bitfinex","ETHUSD",1644135827877,1.28501949,3004.1,3003.6,0.5459319]
["bitfinex","ETHUSD",1644135828080,4.18464047,3004.3,3003.6,0.5459319]
["bitfinex","ETHUSD",1644135828081,1.28501949,3004.2,3003.6,0.5459319]
["bitfinex","ETHUSD",1644135828418,1.28542753,3004.1,3003.6,0.0103676]
["bitfinex","ETHUSD",1644135828618,1.28542753,3004.0,3003.6,0.0103676]
["bitfinex","ETHUSD",1644135828820,1.28542753,3003.9,3003.4,1.0]
["bitfinex","ETHUSD",1644135829020,1.28542753,3003.8,3003.7,0.01036743]
["bitfinex","ETHUSD",1644135829220,1.84682979,3003.8,3003.7,0.01036743]
["bitfinex","ETHUSD",1644135829819,1.28542753,3003.8,3003.7,0.01036743]
["bitfinex","ETHUSD",1644135830023,1.28542753,3003.8,3003.4,1.53779737]
["bitfinex","ETHUSD",1644135830321,1.28542753,3003.7,3003.6,0.0103676]
["bitfinex","ETHUSD",1644135830521,1.28542753,3003.7,3003.6,0.14457556]
["bitfinex","ETHUSD",1644135830724,4.18464047,3004.3,3003.6,0.97696556]
["bitfinex","ETHUSD",1644135830921,1.28528302,3004.2,3003.7,0.13420796]
["bitfinex","ETHUSD",1644135831524,1.28528302,3004.2,3003.8,0.01036725]
["bitfinex","ETHUSD",1644135832368,1.28528302,3004.2,3003.6,0.83239]
["bitfinex","ETHUSD",1644135832566,1.28528302,3004.2,3003.7,0.1341867]
["bitfinex","ETHUSD",1644135832866,1.28528302,3004.2,3003.8,0.01036717]
["bitfinex","ETHUSD",1644135833270,1.6176554,3004.1,3003.8,0.01036717]
["bitfinex","ETHUSD",1644135833468,1.28528302,3004.0,3003.8,0.01036717]
["bitfinex","ETHUSD",1644135833766,1.28528302,3004.0,3003.6,0.83239]
["bitfinex","ETHUSD",1644135833967,1.28528302,3004.0,3003.9,0.55021857]
["bitfinex","ETHUSD",1644135834168,1.28528302,3004.2,3003.9,0.55021857]
["bitfinex","ETHUSD",1644135836823,3.82525953,3004.3,3003.9,0.55021857]
["bitfinex","ETHUSD",1644135837224,3.82525953,3004.3,3003.9,0.85021857]
["bitfinex","ETHUSD",1644135837225,3.3,3004.3,3003.9,0.85021857]
["bitfinex","ETHUSD",1644135837426,3.3,3004.3,3003.9,0.56059156]
["bitfinex","ETHUSD",1644135838427,3.72827112,3004.3,3003.9,0.55021857]
["bitfinex","ETHUSD",1644135838623,3.72827112,3004.3,3003.9,0.56059156]
["bitfinex","ETHUSD",1644135839028,3.3,3004.3,3003.9,0.86059156]
["bitfinex","ETHUSD",1644135839674,3.3,3004.3,3003.9,0.55021857]
["bitfinex","ETHUSD",1644135839865,3.3,3004.3,3003.9,0.56059156]
["bitfinex","ETHUSD",1644135840064,3.3,3004.3,3003.9,0.86059156]
["bitfinex","ETHUSD",1644135840264,3.3,3004.3,3003.9,0.56059156]
["bitfinex","ETHUSD",1644135840464,3.3,3004.3,3004.1,0.90645343]
["bitfinex","ETHUSD",1644135841074,3.3,3004.3,3003.9,1.86059173]
["bitfinex","ETHUSD",1644135841970,3.3,3004.3,3003.9,0.56059173]
["bitfinex","ETHUSD",1644135842174,3.3,3004.3,3003.9,0.55021857]
["bitfinex","ETHUSD",1644135842371,3.3,3004.3,3003.9,0.56059156]
["bitfinex","ETHUSD",1644135842771,0.44651268,3004.2,3003.9,0.56059156]
["bitfinex","ETHUSD",1644135842971,3.3,3004.3,3003.9,0.56059156]
["bitfinex","ETHUSD",1644135843173,3.3,3004.3,3003.9,0.55021857]
["bitfinex","ETHUSD",1644135843618,3.3,3004.3,3003.9,0.56059156]
["bitfinex","ETHUSD",1644135844419,3.3,3004.3,3003.9,0.55021857]
["bitfinex","ETHUSD",1644135844617,3.3,3004.3,3003.9,0.56059156]
["bitfinex","ETHUSD",1644135845018,0.52841406,3004.2,3003.9,0.56059156]
["bitfinex","ETHUSD",1644135845621,0.52841406,3004.2,3003.9,0.55021857]
["bitfinex","ETHUSD",1644135846025,0.52841406,3004.2,3003.9,0.01037307]
["bitfinex","ETHUSD",1644135846726,3.3,3004.3,3003.9,0.01037307]
["bitfinex","ETHUSD",1644135846926,3.3,3004.3,3003.8,0.83231]
["bitfinex","ETHUSD",1644135847182,3.3,3004.3,3003.9,0.01037307]
["bitfinex","ETHUSD",1644135847971,3.3,3004.3,3003.8,0.83231]
["bitfinex","ETHUSD",1644135847972,0.48591983,3004.2,3003.8,1.31431461]
["bitfinex","ETHUSD",1644135848372,0.48591983,3004.2,3003.9,0.01037299]
["bitfinex","ETHUSD",1644135848572,1.12461907,3004.2,3003.7,1.0]
["bitfinex","ETHUSD",1644135848978,0.48591983,3004.2,3003.7,1.0]
["bitfinex","ETHUSD",1644135849475,0.48591983,3004.2,3003.6,1.96457]
["bitfinex","ETHUSD",1644135849674,0.42617972,3003.7,3003.6,1.96457]
["bitfinex","ETHUSD",1644135849875,0.42617972,3003.7,3003.6,2.96457]
["bitfinex","ETHUSD",1644135850274,0.42617972,3003.7,3003.6,2.66457]
["bitfinex","ETHUSD",1644135850675,3.93869924,3004.3,3003.6,1.66457]
["bitfinex","ETHUSD",1644135851121,3.94223368,3004.3,3003.5,1.0]
["bitfinex","ETHUSD",1644135851319,3.94223368,3004.3,3003.5,0.777]
["bitfinex","ETHUSD",1644135851320,0.64223368,3004.3,3003.5,0.777]
["bitfinex","ETHUSD",1644135851920,0.64223368,3004.3,3003.5,1.60939]
["bitfinex","ETHUSD",1644135852120,0.57781969,3003.8,3003.5,1.60939]
["bitfinex","ETHUSD",1644135852425,0.63869924,3004.4,3003.5,2.24786348]
["bitfinex","ETHUSD",1644135852622,0.00353444,3004.3,3003.6,1.66456]
["bitfinex","ETHUSD",1644135852821,0.63869924,3004.5,3003.6,1.66456]
["bitfinex","ETHUSD",1644135853123,0.01037187,3004.2,3003.7,0.84268342]
["bitfinex","ETHUSD",1644135853323,0.01037187,3004.2,3003.7,1.84268342]
["bitfinex","ETHUSD",1644135853524,0.51194943,3004.0,3003.7,1.84268342]
["bitfinex","ETHUSD",1644135853723,0.51194943,3004.0,3003.7,3.50726342]
["bitfinex","ETHUSD",1644135854127,0.51194943,3004.0,3003.7,2.66461]
["bitfinex","ETHUSD",1644135854322,0.01037169,3004.2,3003.7,2.67498342]
["bitfinex","ETHUSD",1644135854770,0.01037169,3004.2,3003.7,4.10729342]
["bitfinex","ETHUSD",1644135854971,0.01037169,3004.2,3003.8,3.68087338]
["bitfinex","ETHUSD",1644135855270,0.00353444,3004.6,3004.3,0.50190147]
["bitfinex","ETHUSD",1644135855569,0.44862028,3004.7,3004.3,0.50190147]
["bitfinex","ETHUSD",1644135855769,0.44508584,3004.7,3004.1,1.0]
["bitfinex","ETHUSD",1644135855973,0.44508584,3004.7,3004.0,2.6643]
["bitfinex","ETHUSD",1644135855974,0.00353444,3004.6,3004.0,2.6643]
["bitfinex","ETHUSD",1644135856171,0.00353444,3004.6,3004.1,1.0]
["bitfinex","ETHUSD",1644135856371,0.00353444,3004.6,3004.1,0.83219]
["bitfinex","ETHUSD",1644135856677,0.00353444,3004.6,3003.9,4.92868]
["bitfinex","ETHUSD",1644135856678,0.64223368,3004.6,3003.9,4.92868]
["bitfinex","ETHUSD",1644135856873,0.01037152,3004.5,3004.0,0.11641846]
["bitfinex","ETHUSD",1644135857072,1.30863613,3004.4,3004.0,0.11641846]
["bitfinex","ETHUSD",1644135857272,1.30863613,3004.4,3004.2,0.56814449]
["bitfinex","ETHUSD",1644135857471,1.30863613,3004.4,3004.3,0.11641846]
["bitfinex","ETHUSD",1644135859116,1.31900765,3004.5,3004.3,0.11641846]
["bitfinex","ETHUSD",1644135859319,1.30863613,3004.4,3004.0,1.0]
["bitfinex","ETHUSD",1644135859514,1.31217057,3004.4,3004.1,0.11810677]
["bitfinex","ETHUSD",1644135859716,1.30863613,3004.3,3004.1,0.11810677]
["bitfinex","ETHUSD",1644135859914,0.01037152,3004.5,3004.1,0.11810677]
["bitfinex","ETHUSD",1644135859915,1.30863613,3004.2,3004.1,0.11810677]
["bitfinex","ETHUSD",1644135860317,1.31217057,3004.3,3004.1,0.63654761]
["bitfinex","ETHUSD",1644135860514,1.30863613,3004.2,3004.1,0.51844084]
["bitfinex","ETHUSD",1644135860714,1.30863613,3004.2,3004.1,0.6365622]
["bitfinex","ETHUSD",1644135861118,1.30863613,3004.2,3004.1,0.11812136]
["bitfinex","ETHUSD",1644135861520,1.30863613,3004.2,3003.8,0.11812136]
["bitfinex","ETHUSD",1644135862365,1.30863613,3004.2,3004.0,0.44146197]
["bitfinex","ETHUSD",1644135862665,1.31900808,3004.2,3004.1,0.11812136]
["bitfinex","ETHUSD",1644135863266,1.31900808,3004.2,3003.8,0.11812136]
["bitfinex","ETHUSD",1644135863468,1.30863613,3004.1,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135863669,1.30863613,3004.1,3004.0,0.11812136]
["bitfinex","ETHUSD",1644135864268,1.73995759,3004.1,3004.0,0.11812136]
["bitfinex","ETHUSD",1644135864471,1.73995759,3004.1,3003.8,0.11812136]
["bitfinex","ETHUSD",1644135864669,1.73995759,3004.1,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135864670,1.30647844,3004.0,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135865069,1.30647844,3004.0,3003.8,0.11812136]
["bitfinex","ETHUSD",1644135865669,1.30647844,3003.9,3003.8,0.95043136]
["bitfinex","ETHUSD",1644135866125,1.30647844,3004.1,3003.8,0.95043136]
["bitfinex","ETHUSD",1644135866327,1.30647844,3004.0,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135866525,1.78303078,3004.0,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135866824,1.30647844,3004.0,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135867225,1.30647844,3004.1,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135867428,1.30647844,3004.0,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135867624,3.3,3004.4,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135867625,0.01037187,3004.2,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135867824,1.30647844,3004.0,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135868628,1.30939454,3004.0,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135868825,0.01037187,3004.2,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135869680,3.7741999,3004.4,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135869868,0.01037204,3004.2,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135870067,1.30950265,3004.1,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135870267,0.01037204,3004.2,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135870467,1.30965242,3004.1,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135870668,0.01037204,3004.2,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135870869,1.31019321,3004.1,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135871072,1.31019382,3004.0,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135871273,1.31039072,3004.1,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135871473,1.31039015,3004.0,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135871673,1.31039096,3004.1,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135871872,1.31039209,3004.0,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135872074,1.31040362,3004.0,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135872276,0.01037195,3004.2,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135872473,1.31064991,3004.1,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135873278,1.30909891,3004.1,3003.9,0.11812136]
["bitfinex","ETHUSD",1644135873518,0.01037195,3004.2,3003.9,0.75661484]
["bitfinex","ETHUSD",1644135873718,0.01037195,3004.2,3003.9,1.05661484]
["bitfinex","ETHUSD",1644135873920,0.01037195,3004.2,3003.9,1.93849348]
["bitfinex","ETHUSD",1644135874320,0.01037195,3004.2,3003.9,1.3]
["bitfinex","ETHUSD",1644135874619,0.01037204,3004.2,3003.9,1.3]
["bitfinex","ETHUSD",1644135875019,0.01037204,3004.2,3003.9,1.93849348]
["bitfinex","ETHUSD",1644135875221,0.01037204,3004.2,3004.0,0.83223]
["bitfinex","ETHUSD",1644135875521,0.01037204,3004.2,3004.1,0.83223]
["bitfinex","ETHUSD",1644135875720,3.77066546,3004.4,3004.1,0.83223]
["bitfinex","ETHUSD",1644135875920,0.01037195,3004.3,3004.1,0.83223]
["bitfinex","ETHUSD",1644135876325,0.01037195,3004.3,3004.1,1.83223]
["bitfinex","ETHUSD",1644135876727,0.01037195,3004.3,3004.1,0.83223]
["bitfinex","ETHUSD",1644135876926,3.77066546,3004.4,3004.1,0.83223]
["bitfinex","ETHUSD",1644135877181,3.78103724,3004.4,3003.9,1.0]
["bitfinex","ETHUSD",1644135877371,3.78103724,3004.4,3003.8,1.0]
["bitfinex","ETHUSD",1644135877567,3.78103724,3004.4,3003.7,1.01037385]
["bitfinex","ETHUSD",1644135877767,3.78457168,3004.4,3003.7,0.01037385]
["bitfinex","ETHUSD",1644135878168,3.7741999,3004.4,3003.6,1.66472]
["bitfinex","ETHUSD",1644135878369,3.7741999,3004.4,3003.9,0.48018183]
["bitfinex","ETHUSD",1644135878370,0.01037204,3004.2,3003.9,0.48018183]
["bitfinex","ETHUSD",1644135878873,0.01037204,3004.2,3003.9,0.78018183]
["bitfinex","ETHUSD",1644135879274,3.3,3004.4,3003.9,1.08018183]
["bitfinex","ETHUSD",1644135879470,0.01037204,3004.2,3003.9,1.08018183]
["bitfinex","ETHUSD",1644135879671,0.01037204,3004.2,3003.9,1.78018183]
["bitfinex","ETHUSD",1644135879873,0.01037204,3004.2,3003.9,0.78018183]
["bitfinex","ETHUSD",1644135880471,3.3,3004.4,3003.9,1.78018183]
["bitfinex","ETHUSD",1644135880769,3.3,3004.4,3003.9,1.08018183]
["bitfinex","ETHUSD",1644135880770,0.01037204,3004.2,3003.9,1.08018183]
["bitfinex","ETHUSD",1644135881027,0.01037204,3004.2,3003.9,2.08018183]
["bitfinex","ETHUSD",1644135881625,3.86080668,3004.4,3003.9,2.71867531]
["bitfinex","ETHUSD",1644135882125,3.86080668,3004.4,3003.9,2.08018183]
["bitfinex","ETHUSD",1644135882126,0.01037204,3004.2,3003.9,2.08018183]
["bitfinex","ETHUSD",1644135882926,3.3,3004.4,3003.9,2.08018183]
["bitfinex","ETHUSD",1644135883125,0.01037204,3004.2,3003.9,2.08018183]
["bitfinex","ETHUSD",1644135884128,3.3,3004.4,3003.9,2.08018183]
["bitfinex","ETHUSD",1644135884328,0.01037204,3004.2,3003.9,1.6]
["bitfinex","ETHUSD",1644135884770,0.01037204,3004.2,3003.8,3.2644]
["bitfinex","ETHUSD",1644135885370,3.3,3004.4,3003.9,0.42687773]
["bitfinex","ETHUSD",1644135885569,0.01037195,3004.2,3003.9,0.42687773]
["bitfinex","ETHUSD",1644135886673,0.01037204,3004.2,3003.9,1.25913773]
["bitfinex","ETHUSD",1644135886874,0.01037204,3004.2,3003.9,2.25913773]
["bitfinex","ETHUSD",1644135887678,3.30353444,3004.4,3003.9,2.25913773]
["bitfinex","ETHUSD",1644135887875,0.01037204,3004.2,3003.9,1.42687773]
["bitfinex","ETHUSD",1644135888276,0.01037204,3004.2,3003.9,0.42687773]
["bitfinex","ETHUSD",1644135888523,0.01037204,3004.2,3003.9,1.42687773]
["bitfinex","ETHUSD",1644135888923,3.30353444,3004.4,3003.9,0.42687773]
["bitfinex","ETHUSD",1644135889124,3.30353444,3004.4,3003.9,1.42687773]
["bitfinex","ETHUSD",1644135889125,0.01037204,3004.2,3003.9,1.42687773]
["bitfinex","ETHUSD",1644135889725,0.01037204,3004.2,3003.9,0.42687773]
["bitfinex","ETHUSD",1644135890130,3.30353444,3004.4,3003.9,0.42687773]
["bitfinex","ETHUSD",1644135890332,0.01037204,3004.2,3003.9,0.42687773]
["bitfinex","ETHUSD",1644135891334,3.30353444,3004.4,3003.9,0.42687773]
["bitfinex","ETHUSD",1644135891636,0.01037204,3004.2,3003.9,0.42687773]
["bitfinex","ETHUSD",1644135892368,0.00933484,3004.2,3003.9,0.42687773]
["bitfinex","ETHUSD",1644135892568,3.30353444,3004.4,3003.9,1.25914773]
["bitfinex","ETHUSD",1644135892768,0.01037204,3004.2,3004.1,0.83223]
["bitfinex","ETHUSD",1644135893268,1.36858595,3004.2,3004.1,0.90368295]
["bitfinex","ETHUSD",1644135893668,1.35821391,3004.2,3004.1,0.90368295]
["bitfinex","ETHUSD",1644135894268,1.35821391,3004.2,3004.1,1.20368295]
["bitfinex","ETHUSD",1644135894468,1.35821391,3004.2,3004.1,0.90368295]
["bitfinex","ETHUSD",1644135895070,1.35821391,3004.2,3004.1,1.20368295]
["bitfinex","ETHUSD",1644135895920,1.35821391,3004.2,3004.1,0.37145295]
["bitfinex","ETHUSD",1644135896326,1.36858577,3004.3,3004.1,0.37145295]
["bitfinex","ETHUSD",1644135896524,1.36858577,3004.3,3004.2,0.07145295]
["bitfinex","ETHUSD",1644135897327,1.35821391,3004.3,3004.2,0.07145295]
["bitfinex","ETHUSD",1644135899686,1.35821391,3004.3,3004.2,0.98455295]
["bitfinex","ETHUSD",1644135899876,1.35821391,3004.3,3004.2,1.28455295]
["bitfinex","ETHUSD",1644135902980,1.35821391,3004.3,3004.2,1.23455295]
["bitfinex","ETHUSD",1644135904824,1.35821391,3004.3,3004.2,2.89880295]
["bitfinex","ETHUSD",1644135905231,1.35821391,3004.3,3004.2,3.89880295]
["bitfinex","ETHUSD",1644135909296,1.35821391,3004.3,3004.2,3.64880295]
["bitfinex","ETHUSD",1644135909498,1.35821391,3004.3,3004.2,0.98455295]
["bitfinex","ETHUSD",1644135910299,1.35821391,3004.3,3004.2,0.07145295]
["bitfinex","ETHUSD",1644135910499,1.35821391,3004.3,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135910697,1.35821391,3004.3,3004.2,0.07145295]
["bitfinex","ETHUSD",1644135910921,1.35821391,3004.3,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135911130,1.35821391,3004.3,3004.2,0.07145295]
["bitfinex","ETHUSD",1644135911726,1.35821391,3004.3,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135912526,3.31037169,3004.4,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135912726,1.37970687,3004.3,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135912926,3.31037169,3004.4,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135912927,3.3,3004.4,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135913126,3.31037169,3004.4,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135913327,1.37970728,3004.3,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135913526,3.31037169,3004.4,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135913928,1.37976902,3004.3,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135914127,1.37976956,3004.2,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135914328,3.31037169,3004.4,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135914796,1.37973333,3004.3,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135914988,3.31037169,3004.4,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135915385,1.38866148,3004.3,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135915591,3.31037169,3004.4,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135915790,1.40200619,3004.3,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135915991,3.31037169,3004.4,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135916189,1.40204778,3004.3,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135916394,1.40204839,3004.2,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135916591,1.40207101,3004.2,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135916790,1.40207113,3004.2,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135916990,1.40212334,3004.2,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135917191,1.40212072,3004.3,3004.1,0.07145295]
["bitfinex","ETHUSD",1644135917390,1.40211891,3004.2,3004.1,0.37145295]
["bitfinex","ETHUSD",1644135917591,1.40212436,3004.3,3004.1,1.20368295]
["bitfinex","ETHUSD",1644135917791,3.3,3004.4,3004.2,0.07145295]
["bitfinex","ETHUSD",1644135917991,1.41254624,3004.3,3004.2,0.07145295]
["bitfinex","ETHUSD",1644135918191,0.01037186,3004.3,3004.2,0.07145295]
["bitfinex","ETHUSD",1644135918440,1.41253756,3004.3,3004.2,1.37145295]
["bitfinex","ETHUSD",1644135918639,0.01037186,3004.3,3004.2,1.37145295]
["bitfinex","ETHUSD",1644135918838,1.40212475,3004.3,3004.2,1.37145295]
["bitfinex","ETHUSD",1644135919042,1.40209448,3004.3,3004.2,1.37145295]
["bitfinex","ETHUSD",1644135919238,3.31037169,3004.4,3004.2,1.37145295]
["bitfinex","ETHUSD",1644135919440,3.31037169,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135920347,3.3,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135920547,4.70206453,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135920746,3.3,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135920947,4.70203151,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135921146,3.3,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135921347,4.70202388,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135921550,3.3,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135922176,4.70202543,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135922777,3.3,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135922976,4.70205424,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135923177,4.70205937,3004.4,3004.3,0.07145295]
["bitfinex","ETHUSD",1644135923375,4.70205937,3004.4,3004.3,0.07049465]
["bitfinex","ETHUSD",1644135925081,4.70205937,3004.4,3004.1,1.43223]
["bitfinex","ETHUSD",1644135925281,3.3,3004.4,3004.1,1.43223]
["bitfinex","ETHUSD",1644135926134,2.97000001,3004.4,3004.1,1.43223]
["bitfinex","ETHUSD",1644135926337,2.9803717,3004.4,3004.1,1.43223]
["bitfinex","ETHUSD",1644135927433,2.97000001,3004.4,3004.1,2.26443]
["bitfinex","ETHUSD",1644135927632,2.9803717,3004.4,3004.1,2.26443]
["bitfinex","ETHUSD",1644135928533,2.97000001,3004.4,3004.1,2.90292348]
["bitfinex","ETHUSD",1644135928935,2.97000001,3004.4,3004.2,1.0]
["bitfinex","ETHUSD",1644135929336,2.97000001,3004.4,3004.1,2.26443]
["bitfinex","ETHUSD",1644135929780,2.97000001,3004.4,3004.2,0.29031827]
["bitfinex","ETHUSD",1644135929981,2.98036536,3004.4,3004.2,0.29031827]
["bitfinex","ETHUSD",1644135930181,2.98036536,3004.4,3004.2,1.29031827]
["bitfinex","ETHUSD",1644135930883,2.97000001,3004.4,3004.2,1.29031827]
["bitfinex","ETHUSD",1644135932182,2.97000001,3004.4,3004.2,0.29031827]
["bitfinex","ETHUSD",1644135932383,2.97000001,3004.4,3004.2,1.29031827]
["bitfinex","ETHUSD",1644135932582,2.97000001,3004.4,3004.2,0.29031827]
["bitfinex","ETHUSD",1644135932781,2.97000001,3004.4,3004.2,1.29031827]
["bitfinex","ETHUSD",1644135932982,2.97000001,3004.4,3004.2,0.29031827]
["bitfinex","ETHUSD",1644135933182,2.97000001,3004.4,3004.2,1.29031827]
["bitfinex","ETHUSD",1644135933442,2.97000001,3004.4,3004.2,0.29031827]
["bitfinex","ETHUSD",1644135934837,2.97000001,3004.4,3004.2,0.59031827]
["bitfinex","ETHUSD",1644135935040,2.97000001,3004.4,3004.2,0.3]
["bitfinex","ETHUSD",1644135935336,2.97000001,3004.4,3004.0,1.29031827]
["bitfinex","ETHUSD",1644135935541,2.97000001,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135936038,2.98036545,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135936837,2.97000001,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135937288,2.98036545,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135938083,2.97000001,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135938284,2.98036545,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135939385,2.97000001,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135939585,2.98036545,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135940187,2.98036545,3004.4,3004.0,0.7724131]
["bitfinex","ETHUSD",1644135940588,2.97000001,3004.4,3004.0,0.7724131]
["bitfinex","ETHUSD",1644135940790,2.98036545,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135941653,2.97000001,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135942054,2.98036545,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135942856,2.97000001,3004.4,3004.0,0.29031827]
["bitfinex","ETHUSD",1644135943258,1.41395536,3004.3,3004.1,0.07145474]
["bitfinex","ETHUSD",1644135943661,1.41395536,3004.3,3004.2,0.29031827]
["bitfinex","ETHUSD",1644135943857,1.41395536,3004.3,3004.2,0.36177301]
["bitfinex","ETHUSD",1644135944882,1.41395536,3004.3,3004.2,0.29031827]
["bitfinex","ETHUSD",1644135946592,5.37962341,3004.3,3003.8,1.6]
["bitfinex","ETHUSD",1644135946792,0.46255042,3004.1,3003.9,0.29031827]
["bitfinex","ETHUSD",1644135946991,1.41395536,3004.0,3003.9,0.29031827]
["bitfinex","ETHUSD",1644135947190,5.37962341,3004.0,3003.9,0.29031827]
["bitfinex","ETHUSD",1644135950534,5.37962341,3004.0,3003.8,0.30068525]
["bitfinex","ETHUSD",1644135950935,1.41395536,3003.9,3003.8,0.30068525]
["bitfinex","ETHUSD",1644135951136,5.3159863,3003.9,3003.8,0.30068525]
["bitfinex","ETHUSD",1644135951337,5.3159863,3003.9,3003.8,0.29031827]
["bitfinex","ETHUSD",1644135952975,3.90203094,3003.9,3003.8,0.29031827]
["bitfinex","ETHUSD",1644135953175,3.77431311,3003.9,3003.8,0.29031827]
["bitfinex","ETHUSD",1644135953476,3.77431311,3004.1,3003.8,0.29031827]
["bitfinex","ETHUSD",1644135953675,1.42908955,3004.0,3003.8,0.29031827]
["bitfinex","ETHUSD",1644135953878,5.20340266,3004.0,3003.8,0.29031827]
["bitfinex","ETHUSD",1644135954178,3.77431311,3004.0,3003.8,0.29031827]
["bitfinex","ETHUSD",1644135954380,1.42909579,3003.9,3003.8,0.29031827]
["bitfinex","ETHUSD",1644135954578,5.11179474,3003.9,3003.8,0.29031827]
["bitfinex","ETHUSD",1644135962394,3.83594345,3003.9,3003.8,0.29031827]
["bitfinex","ETHUSD",1644135970395,1.42909579,3003.9,3003.8,0.29031827]
["bitfinex","ETHUSD",1644135970698,1.42909579,3003.9,3003.8,7.97336762]
["bitfinex","ETHUSD",1644135970929,1.42909579,3004.1,3003.8,8.14123312]
["bitfinex","ETHUSD",1644135971137,3.81714428,3004.1,3003.8,8.14123312]
["bitfinex","ETHUSD",1644135971332,1.42909579,3004.0,3003.9,1.0]
["bitfinex","ETHUSD",1644135971532,1.42909579,3004.0,3003.9,1.3]
["bitfinex","ETHUSD",1644135971533,3.81714428,3004.0,3003.9,1.3]
["bitfinex","ETHUSD",1644135971734,3.81714428,3004.0,3003.9,1.6]
["bitfinex","ETHUSD",1644135971933,3.81714428,3004.0,3003.9,1.89031827]
["bitfinex","ETHUSD",1644135972135,3.81714428,3004.0,3003.9,4.9592279]
["bitfinex","ETHUSD",1644135972335,2.99209656,3004.0,3003.9,4.9592279]
["bitfinex","ETHUSD",1644135972535,1.56300077,3004.0,3003.9,4.9592279]
["bitfinex","ETHUSD",1644135972936,1.56300077,3004.0,3003.9,6.64766846]
["bitfinex","ETHUSD",1644135973136,1.56162078,3004.0,3003.9,6.64766846]
["bitfinex","ETHUSD",1644135973335,0.01024115,3004.2,3004.0,1.66422]
["bitfinex","ETHUSD",1644135973536,0.01024115,3004.2,3004.1,1.6642154]
["bitfinex","ETHUSD",1644135973740,3.00220735,3004.2,3004.1,2.2642154]
["bitfinex","ETHUSD",1644135973936,3.00220735,3004.2,3004.1,3.2642154]
["bitfinex","ETHUSD",1644135974139,2.9919662,3004.2,3004.1,3.2642154]
["bitfinex","ETHUSD",1644135975185,2.9919662,3004.2,3004.1,3.55453367]
["bitfinex","ETHUSD",1644135975583,1.56300077,3004.2,3004.1,3.55453367]
["bitfinex","ETHUSD",1644135975784,1.52334259,3004.2,3004.1,6.64486312]
["bitfinex","ETHUSD",1644135975986,1.52334259,3004.2,3004.1,3.55453367]
["bitfinex","ETHUSD",1644135976389,0.79314724,3004.2,3004.1,3.55453367]
["bitfinex","ETHUSD",1644135979137,0.80996857,3004.2,3004.1,3.55453367]
["bitfinex","ETHUSD",1644135980443,0.78787657,3004.2,3004.1,3.55453367]
["bitfinex","ETHUSD",1644135980840,0.78787657,3004.2,3004.1,9.31013418]
["bitfinex","ETHUSD",1644135981041,0.78787657,3004.2,3004.1,6.1464433]
["bitfinex","ETHUSD",1644135981741,0.00976997,3004.3,3004.1,6.1464433]
["bitfinex","ETHUSD",1644135982482,2.97353288,3004.4,3004.1,6.1464433]
["bitfinex","ETHUSD",1644135982681,3.74601488,3004.4,3004.1,6.9785233]
["bitfinex","ETHUSD",1644135982881,3.75578477,3004.4,3004.2,0.83208]
["bitfinex","ETHUSD",1644135983082,3.75578477,3004.4,3004.3,1.1021991]
["bitfinex","ETHUSD",1644135983281,4.40868835,3004.4,3004.3,1.1021991]
["bitfinex","ETHUSD",1644135983682,4.39891846,3004.4,3004.3,1.1021991]
["bitfinex","ETHUSD",1644135983882,4.39891846,3004.4,3004.3,1.39251737]
["bitfinex","ETHUSD",1644135984086,4.39891846,3004.4,3004.3,2.39251737]
["bitfinex","ETHUSD",1644135985383,4.39891846,3004.4,3004.3,1.29031827]
["bitfinex","ETHUSD",1644135985784,5.17798406,3004.4,3004.3,0.29031827]
["bitfinex","ETHUSD",1644135986037,5.17798406,3004.4,3004.3,1.29031827]
["bitfinex","ETHUSD",1644135986237,5.17798406,3004.4,3004.3,0.29031827]
["bitfinex","ETHUSD",1644135986438,5.17798406,3004.4,3004.3,1.29031827]
["bitfinex","ETHUSD",1644135986640,5.17798406,3004.4,3004.3,0.29031827]
["bitfinex","ETHUSD",1644135986836,5.17798406,3004.4,3004.3,1.29031827]
["bitfinex","ETHUSD",1644135987039,5.17798406,3004.4,3004.3,0.29031827]
["bitfinex","ETHUSD",1644135987337,5.17798406,3004.4,3004.3,1.29031827]
["bitfinex","ETHUSD",1644135987538,5.17798406,3004.4,3004.3,0.29031827]
["bitfinex","ETHUSD",1644135987737,4.39891846,3004.4,3004.3,1.29031827]
["bitfinex","ETHUSD",1644135987937,5.16259488,3004.4,3004.3,1.29031827]
["bitfinex","ETHUSD",1644135988141,4.39891846,3004.4,3004.3,0.29031827]
["bitfinex","ETHUSD",1644135988341,5.16259488,3004.4,3004.3,0.29031827]
["bitfinex","ETHUSD",1644135988541,2.97000001,3004.4,3004.3,2.8822279]
["bitfinex","ETHUSD",1644135988743,2.97000001,3004.4,3004.3,3.1822279]
["bitfinex","ETHUSD",1644135988943,2.97000001,3004.4,3004.3,4.1822279]
["bitfinex","ETHUSD",1644135989344,2.97000001,3004.4,3004.3,1.59031827]
["bitfinex","ETHUSD",1644135989781,2.97000001,3004.4,3004.3,0.59031827]
["bitfinex","ETHUSD",1644135989982,2.97000001,3004.4,3004.3,1.59031827]
["bitfinex","ETHUSD",1644135990188,2.97000001,3004.4,3004.3,0.59031827]
["bitfinex","ETHUSD",1644135990386,2.97000001,3004.4,3004.3,1.59031827]
["bitfinex","ETHUSD",1644135990587,2.97000001,3004.4,3004.3,0.59031827]
["bitfinex","ETHUSD",1644135990788,2.97000001,3004.4,3004.3,6.54902033]
["bitfinex","ETHUSD",1644135990990,0.00353287,3005.2,3004.5,0.83186]
["bitfinex","ETHUSD",1644135991195,0.03906581,3005.0,3004.6,0.477]
["bitfinex","ETHUSD",1644135991391,0.63274502,3005.0,3004.7,3.63175675]
["bitfinex","ETHUSD",1644135991588,0.63627789,3005.0,3004.7,6.18929638]
["bitfinex","ETHUSD",1644135991796,0.63627789,3005.0,3004.8,3.63427111]
["bitfinex","ETHUSD",1644135991989,0.63274502,3005.0,3004.9,4.34294378]
["bitfinex","ETHUSD",1644135992188,0.59367921,3005.0,3004.9,4.81994378]
["bitfinex","ETHUSD",1644135992387,0.00976707,3005.1,3004.9,5.81994378]
["bitfinex","ETHUSD",1644135992587,0.00976707,3005.1,3005.0,3.37141377]
["bitfinex","ETHUSD",1644135992789,0.00976707,3005.1,3005.0,4.37141377]
["bitfinex","ETHUSD",1644135993432,0.56318243,3005.7,3005.2,0.83181]
["bitfinex","ETHUSD",1644135993433,0.00353287,3005.7,3005.2,0.83181]
["bitfinex","ETHUSD",1644135993635,1.47115806,3005.7,3005.3,3.16699755]
["bitfinex","ETHUSD",1644135993833,1.42856368,3005.6,3005.4,1.0]
["bitfinex","ETHUSD",1644135994033,1.43209655,3005.6,3005.2,0.477]
["bitfinex","ETHUSD",1644135994437,1.43209655,3005.6,3005.3,0.29031827]
["bitfinex","ETHUSD",1644135994635,0.00353287,3005.6,3005.3,0.29031827]
["bitfinex","ETHUSD",1644135994837,0.00978484,3005.6,3005.3,0.29031827]
["bitfinex","ETHUSD",1644135995035,0.00978484,3005.6,3005.3,1.12213827]
["bitfinex","ETHUSD",1644135995637,0.00353287,3005.7,3005.3,1.12213827]
["bitfinex","ETHUSD",1644135995839,0.16983287,3005.8,3005.3,1.12213827]
["bitfinex","ETHUSD",1644135996043,0.00978477,3005.6,3005.3,1.12213827]
["bitfinex","ETHUSD",1644135996341,0.00978477,3005.6,3005.4,0.83181]
["bitfinex","ETHUSD",1644135996742,0.00978477,3005.6,3005.4,1.6636053]
["bitfinex","ETHUSD",1644135996945,0.16983287,3005.8,3005.4,1.6636053]
["bitfinex","ETHUSD",1644135997192,0.00978469,3005.7,3005.4,2.4954153]
["bitfinex","ETHUSD",1644135997882,0.00978469,3005.7,3005.4,1.26188889]
["bitfinex","ETHUSD",1644135998082,0.16983287,3006.0,3005.4,1.26188889]
["bitfinex","ETHUSD",1644135998484,0.00978208,3005.7,3005.4,1.26188889]
["bitfinex","ETHUSD",1644135998684,0.00978208,3005.7,3005.4,0.83181]
["bitfinex","ETHUSD",1644135999284,0.5897445,3005.8,3005.4,0.83181]
["bitfinex","ETHUSD",1644135999488,0.00978208,3005.7,3005.4,0.83181]
["bitfinex","ETHUSD",1644136000288,0.00978208,3005.7,3005.2,2.30887]
["bitfinex","ETHUSD",1644136000289,0.00978208,3005.7,3005.2,1.0]
["bitfinex","ETHUSD",1644136000489,0.64223211,3005.8,3005.3,6.5929316]
["bitfinex","ETHUSD",1644136000490,0.00353287,3005.8,3005.3,6.5929316]
["bitfinex","ETHUSD",1644136000689,0.52502501,3005.7,3005.3,6.5929316]
["bitfinex","ETHUSD",1644136000931,0.53480709,3005.7,3005.3,6.5929316]
["bitfinex","ETHUSD",1644136001738,0.52502501,3005.7,3005.3,6.5929316]
["bitfinex","ETHUSD",1644136001937,0.53480744,3005.7,3004.9,2.66386]
["bitfinex","ETHUSD",1644136002142,0.00353287,3005.6,3004.9,2.66386]
["bitfinex","ETHUSD",1644136002340,0.00353287,3005.6,3004.6,2.17653115]
["bitfinex","ETHUSD",1644136002540,3.66898985,3005.6,3004.8,1.0]
["bitfinex","ETHUSD",1644136002941,3.66898985,3005.6,3004.4,1.0]
["bitfinex","ETHUSD",1644136003240,3.66898985,3005.6,3004.4,0.3]
["bitfinex","ETHUSD",1644136003241,0.9942191,3005.2,3004.4,0.3]
["bitfinex","ETHUSD",1644136003442,0.00353287,3005.1,3004.7,0.48189833]
["bitfinex","ETHUSD",1644136004042,0.00353287,3005.5,3004.7,0.48189833]
["bitfinex","ETHUSD",1644136004241,0.00353287,3005.6,3004.8,0.83197]
["bitfinex","ETHUSD",1644136004443,0.00978335,3005.1,3004.8,0.83197]
["bitfinex","ETHUSD",1644136004698,0.00978335,3005.1,3004.7,0.48189833]
["bitfinex","ETHUSD",1644136005286,3.3,3005.1,3005.0,0.83199]
["bitfinex","ETHUSD",1644136005686,3.30978335,3005.1,3005.0,0.83199]
["bitfinex","ETHUSD",1644136006491,3.3,3005.1,3005.0,0.83199]
["bitfinex","ETHUSD",1644136007197,3.3,3005.1,3004.8,1.83205]
["bitfinex","ETHUSD",1644136007492,3.30353287,3005.1,3004.8,0.83205]
["bitfinex","ETHUSD",1644136008092,3.31331616,3005.1,3004.8,0.83205]
["bitfinex","ETHUSD",1644136008930,3.30353287,3005.1,3004.8,0.83205]
["bitfinex","ETHUSD",1644136009131,3.31331616,3005.1,3004.7,0.48189833]
["bitfinex","ETHUSD",1644136009332,3.31331616,3005.1,3004.6,1.0]
["bitfinex","ETHUSD",1644136009532,3.31331616,3005.1,3004.5,2.66407]
["bitfinex","ETHUSD",1644136009734,3.31331616,3005.1,3004.5,1.66407]
["bitfinex","ETHUSD",1644136010130,3.30353287,3005.1,3004.5,1.66407]
["bitfinex","ETHUSD",1644136010333,0.00978352,3005.0,3004.5,1.66407]
["bitfinex","ETHUSD",1644136011333,3.30353287,3005.1,3004.5,1.66407]
["bitfinex","ETHUSD",1644136011535,0.00978359,3004.9,3004.5,1.66407]
["bitfinex","ETHUSD",1644136011733,0.00978359,3004.9,3004.5,2.84588462]
["bitfinex","ETHUSD",1644136012191,0.00978359,3004.9,3004.5,1.66407]
["bitfinex","ETHUSD",1644136012385,0.00978359,3004.9,3004.5,1.65374278]
["bitfinex","ETHUSD",1644136012581,3.30353287,3005.1,3004.5,1.65374278]
["bitfinex","ETHUSD",1644136012882,0.00978367,3004.9,3004.5,1.65374278]
["bitfinex","ETHUSD",1644136013783,3.30353287,3005.1,3004.5,1.65374278]
["bitfinex","ETHUSD",1644136013984,0.00978368,3004.9,3004.5,1.65374278]
["bitfinex","ETHUSD",1644136014187,0.00978368,3004.9,3004.4,2.5527156]
["bitfinex","ETHUSD",1644136014188,0.51389553,3004.7,3004.4,1.46361597]
["bitfinex","ETHUSD",1644136014390,0.00978368,3004.9,3004.4,1.46361597]
["bitfinex","ETHUSD",1644136014689,1.42884684,3004.8,3004.4,1.46361597]
["bitfinex","ETHUSD",1644136014893,1.43237971,3004.8,3004.4,1.46361597]
["bitfinex","ETHUSD",1644136015190,1.42884684,3004.7,3004.4,1.46361597]
["bitfinex","ETHUSD",1644136015391,1.42884684,3004.7,3004.4,1.0]
["bitfinex","ETHUSD",1644136015942,1.42884684,3004.7,3004.3,0.3]
["bitfinex","ETHUSD",1644136016146,1.43237971,3004.7,3004.1,1.0]
["bitfinex","ETHUSD",1644136016348,1.89671401,3004.7,3004.3,0.46458884]
["bitfinex","ETHUSD",1644136016547,1.42884684,3004.6,3004.3,0.46458884]
["bitfinex","ETHUSD",1644136017552,1.42884684,3004.5,3004.3,0.46458884]
["bitfinex","ETHUSD",1644136017848,1.42884684,3004.5,3004.2,0.8322]
["bitfinex","ETHUSD",1644136018649,0.00353287,3005.0,3004.2,0.8322]
["bitfinex","ETHUSD",1644136018849,0.00978423,3004.5,3004.2,0.8322]
["bitfinex","ETHUSD",1644136019248,0.00978423,3004.5,3004.4,0.56099618]
["bitfinex","ETHUSD",1644136019451,0.00978423,3004.5,3004.4,3.81044777]
["bitfinex","ETHUSD",1644136019698,0.00353287,3005.0,3004.4,4.11044777]
["bitfinex","ETHUSD",1644136019888,1.43232821,3005.0,3004.6,0.832]
["bitfinex","ETHUSD",1644136020794,1.43232821,3005.0,3004.6,1.832]
["bitfinex","ETHUSD",1644136021195,1.43232821,3005.0,3004.6,0.832]
["bitfinex","ETHUSD",1644136021196,1.44211176,3005.0,3004.6,0.832]
["bitfinex","ETHUSD",1644136021396,1.42879534,3004.9,3004.6,0.832]
["bitfinex","ETHUSD",1644136022399,0.00978363,3004.9,3004.6,0.832]
["bitfinex","ETHUSD",1644136022600,1.42879534,3004.8,3004.6,0.832]
["bitfinex","ETHUSD",1644136023435,1.42879534,3004.8,3004.6,1.432]
["bitfinex","ETHUSD",1644136023637,0.0097837,3004.9,3004.6,1.432]
["bitfinex","ETHUSD",1644136023835,1.42879387,3004.8,3004.6,1.432]
["bitfinex","ETHUSD",1644136024038,1.42879387,3004.8,3004.6,0.3]
["bitfinex","ETHUSD",1644136024238,1.42879387,3004.8,3004.5,1.6]
["bitfinex","ETHUSD",1644136024435,1.42879387,3004.8,3004.5,0.3]
["bitfinex","ETHUSD",1644136024636,1.42879387,3004.8,3004.4,1.16099618]
["bitfinex","ETHUSD",1644136024837,1.42879387,3004.7,3004.4,2.16099618]
["bitfinex","ETHUSD",1644136025037,1.42879387,3004.7,3004.4,1.16099618]
["bitfinex","ETHUSD",1644136025242,1.42879387,3004.7,3004.4,1.0]
["bitfinex","ETHUSD",1644136025439,1.42879387,3004.7,3004.2,1.3]
["bitfinex","ETHUSD",1644136025636,1.42879387,3004.7,3004.2,1.6]
["bitfinex","ETHUSD",1644136026040,1.43857793,3004.6,3004.2,1.6]
["bitfinex","ETHUSD",1644136026239,1.42879387,3004.5,3004.2,2.07891248]
["bitfinex","ETHUSD",1644136027285,1.42879387,3004.4,3004.2,2.07891248]
["bitfinex","ETHUSD",1644136027687,1.42879387,3004.4,3004.2,2.15578448]
["bitfinex","ETHUSD",1644136028283,0.00978432,3004.5,3004.2,2.15578448]
["bitfinex","ETHUSD",1644136028484,1.42898252,3004.4,3004.2,1.676872]
["bitfinex","ETHUSD",1644136029486,0.00978432,3004.5,3004.2,1.676872]
["bitfinex","ETHUSD",1644136029785,1.42898242,3004.4,3004.2,1.676872]
["bitfinex","ETHUSD",1644136030187,0.00978432,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136030586,0.00353287,3004.8,3004.2,3.341082]
["bitfinex","ETHUSD",1644136031042,0.00978424,3004.5,3004.2,4.1732057]
["bitfinex","ETHUSD",1644136031645,0.00353287,3004.8,3004.2,4.1732057]
["bitfinex","ETHUSD",1644136031844,0.00353287,3004.8,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136032044,0.00976681,3004.5,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136033047,0.00353287,3004.8,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136033244,0.00976681,3004.5,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136034244,0.00353287,3004.8,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136034448,0.00976681,3004.5,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136035288,0.00353287,3004.8,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136035488,0.00917262,3004.5,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136036594,0.00353287,3004.8,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136036794,0.00919304,3004.5,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136036993,0.00816215,3004.5,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136037795,0.00353287,3004.8,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136038633,3.3,3004.5,3004.2,5.0053657]
["bitfinex","ETHUSD",1644136039438,3.3,3004.5,3004.2,3.041082]
["bitfinex","ETHUSD",1644136039836,3.3,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136040438,3.31036518,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136041441,3.3,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136041641,3.31036518,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136042486,3.3,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136042886,1.4289302,3004.4,3004.2,3.341082]
["bitfinex","ETHUSD",1644136043087,3.31036518,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136043289,3.31036518,3004.5,3004.3,3.95543472]
["bitfinex","ETHUSD",1644136043592,3.31036518,3004.5,3004.4,3.50948069]
["bitfinex","ETHUSD",1644136043787,3.3,3004.5,3004.4,3.80948069]
["bitfinex","ETHUSD",1644136043988,3.3,3004.5,3004.4,4.80948069]
["bitfinex","ETHUSD",1644136046443,3.3,3004.5,3004.4,5.28648069]
["bitfinex","ETHUSD",1644136046843,3.3,3004.5,3004.4,6.14277125]
["bitfinex","ETHUSD",1644136047242,3.3,3004.5,3004.4,5.28648069]
["bitfinex","ETHUSD",1644136048043,3.3,3004.5,3004.4,6.14115632]
["bitfinex","ETHUSD",1644136048847,3.3,3004.5,3004.4,5.28648069]
["bitfinex","ETHUSD",1644136049042,3.3,3004.5,3004.4,6.14118981]
["bitfinex","ETHUSD",1644136049245,3.3,3004.5,3004.4,5.28648069]
["bitfinex","ETHUSD",1644136052397,3.3,3004.5,3004.4,1.853872]
["bitfinex","ETHUSD",1644136053200,4.72884855,3004.5,3004.4,0.076872]
["bitfinex","ETHUSD",1644136053450,4.72884855,3004.5,3004.4,1.076872]
["bitfinex","ETHUSD",1644136053650,4.72884855,3004.5,3004.4,0.076872]
["bitfinex","ETHUSD",1644136056664,4.72884855,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136056863,3.3,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136057288,3.31036518,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136058290,3.3,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136058490,3.31036518,3004.5,3004.2,3.341082]
["bitfinex","ETHUSD",1644136059298,3.3,3004.5,3004.3,2.49632]
["bitfinex","ETHUSD",1644136059493,3.3,3004.5,3004.3,3.79632]
["bitfinex","ETHUSD",1644136059691,3.31036518,3004.5,3004.3,3.79632]
["bitfinex","ETHUSD",1644136060093,3.31036518,3004.5,3004.3,3.49632]
["bitfinex","ETHUSD",1644136060292,3.31036518,3004.5,3004.3,3.79632]
["bitfinex","ETHUSD",1644136060493,3.3,3004.5,3004.3,2.96421]
["bitfinex","ETHUSD",1644136060695,3.3,3004.5,3004.4,0.8321]
["bitfinex","ETHUSD",1644136060941,3.3,3004.5,3004.4,2.1321]
["bitfinex","ETHUSD",1644136061444,3.29909353,3004.5,3004.4,2.1321]
["bitfinex","ETHUSD",1644136062246,3.29909353,3004.5,3004.4,5.31461279]
["bitfinex","ETHUSD",1644136064891,3.29909353,3004.5,3004.4,2.1321]
["bitfinex","ETHUSD",1644136065089,3.29909353,3004.5,3004.4,1.3]
["bitfinex","ETHUSD",1644136065290,3.29909353,3004.5,3004.3,2.96421]
["bitfinex","ETHUSD",1644136065490,3.29909353,3004.5,3004.3,0.3]
["bitfinex","ETHUSD",1644136065691,3.29909353,3004.5,3004.4,1.0]
["bitfinex","ETHUSD",1644136065891,3.29909353,3004.5,3004.2,2.509062]
["bitfinex","ETHUSD",1644136066894,3.30945871,3004.5,3004.2,2.509062]
["bitfinex","ETHUSD",1644136067793,3.29909353,3004.5,3004.2,2.509062]
["bitfinex","ETHUSD",1644136067993,3.30945871,3004.5,3004.2,2.509062]
["bitfinex","ETHUSD",1644136069040,3.29909353,3004.5,3004.2,2.509062]
["bitfinex","ETHUSD",1644136069239,3.30945871,3004.5,3004.2,5.68636136]
["bitfinex","ETHUSD",1644136070240,0.49252026,3004.4,3004.2,2.509062]
["bitfinex","ETHUSD",1644136070439,0.49252026,3004.4,3004.2,1.676872]
["bitfinex","ETHUSD",1644136074192,3.30945863,3004.5,3004.2,1.676872]
["bitfinex","ETHUSD",1644136074594,3.30945863,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136074997,3.29909353,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136075194,3.30945871,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136076241,3.29909353,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136076441,3.30945871,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136077042,3.30945871,3004.5,3004.3,3.35097912]
["bitfinex","ETHUSD",1644136077242,3.30945871,3004.5,3004.3,4.12797912]
["bitfinex","ETHUSD",1644136077441,3.29909353,3004.5,3004.4,1.0]
["bitfinex","ETHUSD",1644136077645,3.29909353,3004.5,3004.4,2.15470912]
["bitfinex","ETHUSD",1644136077842,3.29909353,3004.5,3004.4,1.3]
["bitfinex","ETHUSD",1644136078844,3.29909353,3004.5,3004.4,2.96417]
["bitfinex","ETHUSD",1644136080298,3.29909353,3004.5,3004.4,3.81887912]
["bitfinex","ETHUSD",1644136080493,3.29909353,3004.5,3004.4,2.96417]
["bitfinex","ETHUSD",1644136080694,3.29909353,3004.5,3004.4,3.81887912]
["bitfinex","ETHUSD",1644136081095,3.29909353,3004.5,3004.4,2.96417]
["bitfinex","ETHUSD",1644136081897,3.29909353,3004.5,3004.4,1.3]
["bitfinex","ETHUSD",1644136082496,3.29909353,3004.5,3004.4,1.0]
["bitfinex","ETHUSD",1644136082899,3.29909353,3004.5,3004.3,2.9092]
["bitfinex","ETHUSD",1644136083098,3.29909353,3004.5,3004.3,1.9092]
["bitfinex","ETHUSD",1644136083296,3.29909353,3004.5,3004.3,2.9092]
["bitfinex","ETHUSD",1644136084342,3.29815833,3004.5,3004.3,2.9092]
["bitfinex","ETHUSD",1644136086346,3.29815833,3004.5,3004.3,1.9092]
["bitfinex","ETHUSD",1644136086546,3.29815833,3004.5,3004.4,1.0]
["bitfinex","ETHUSD",1644136086746,3.29815833,3004.5,3004.3,1.9092]
["bitfinex","ETHUSD",1644136087391,3.29815833,3004.5,3004.3,1.4322]
["bitfinex","ETHUSD",1644136088196,3.29815833,3004.5,3004.3,3.09644]
["bitfinex","ETHUSD",1644136088394,3.29815833,3004.5,3004.4,2.66415]
["bitfinex","ETHUSD",1644136091745,3.29815833,3004.5,3004.4,1.0]
["bitfinex","ETHUSD",1644136091946,3.29815833,3004.5,3004.3,0.6]
["bitfinex","ETHUSD",1644136092345,3.29815833,3004.5,3004.3,0.3]
["bitfinex","ETHUSD",1644136092847,3.29815833,3004.5,3004.2,3.36378112]
["bitfinex","ETHUSD",1644136093247,3.29815833,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136093451,3.29815833,3004.5,3004.3,0.85470912]
["bitfinex","ETHUSD",1644136093646,3.29815833,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136094047,3.29815833,3004.5,3004.2,3.36378112]
["bitfinex","ETHUSD",1644136094250,3.29815833,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136094447,3.30852351,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136095491,3.29815833,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136095696,3.30852351,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136096295,3.30852351,3004.5,3004.3,0.85470912]
["bitfinex","ETHUSD",1644136096494,3.30852351,3004.5,3004.3,3.35097912]
["bitfinex","ETHUSD",1644136096694,3.29815833,3004.5,3004.3,4.65097912]
["bitfinex","ETHUSD",1644136096895,3.29815833,3004.5,3004.3,2.15470912]
["bitfinex","ETHUSD",1644136097097,3.29815833,3004.5,3004.3,1.3]
["bitfinex","ETHUSD",1644136097295,3.29815833,3004.5,3004.3,1.0]
["bitfinex","ETHUSD",1644136097796,3.29815833,3004.5,3004.2,2.509072]
["bitfinex","ETHUSD",1644136098742,3.29815833,3004.5,3004.2,3.36378112]
["bitfinex","ETHUSD",1644136098940,3.29815833,3004.5,3004.3,0.83212]
["bitfinex","ETHUSD",1644136099141,3.29815833,3004.5,3004.4,0.83208]
["bitfinex","ETHUSD",1644136099341,3.29815833,3004.5,3004.4,1.13208]
["bitfinex","ETHUSD",1644136099342,3.30852351,3004.5,3004.4,1.13208]
["bitfinex","ETHUSD",1644136099740,3.30852351,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136100342,3.29815833,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136103294,3.29815833,3004.5,3004.4,2.98678912]
["bitfinex","ETHUSD",1644136103491,3.29815833,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136105800,3.2968477,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136114178,3.2968477,3004.5,3004.4,2.98678912]
["bitfinex","ETHUSD",1644136114375,3.2968477,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136115178,4.72566341,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136115378,3.2968477,3004.5,3004.4,1.13208]
["bitfinex","ETHUSD",1644136115578,3.2968477,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136115778,3.2968477,3004.5,3004.4,1.13208]
["bitfinex","ETHUSD",1644136115980,3.2968477,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136117420,3.2968477,3004.5,3004.4,1.98678912]
["bitfinex","ETHUSD",1644136117720,3.2968477,3004.5,3004.4,2.98678912]
["bitfinex","ETHUSD",1644136118924,3.2968477,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136122843,3.2968477,3004.5,3004.4,2.98678912]
["bitfinex","ETHUSD",1644136123045,3.2968477,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136123348,3.2968477,3004.5,3004.4,2.98678912]
["bitfinex","ETHUSD",1644136126294,3.2968477,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136127198,3.2954468,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136127393,4.7242389,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136127592,3.2954468,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136128447,4.72428954,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136128647,3.2954468,3004.5,3004.4,2.13208]
["bitfinex","ETHUSD",1644136134292,3.2954468,3004.5,3004.4,6.51020898]
["bitfinex","ETHUSD",1644136134494,3.2954468,3004.5,3004.4,5.73253232]
["bitfinex","ETHUSD",1644136134694,3.2954468,3004.5,3004.4,8.88515529]
["bitfinex","ETHUSD",1644136135094,3.2954468,3004.5,3004.4,10.1459774]
["bitfinex","ETHUSD",1644136135495,3.2954468,3004.5,3004.4,8.88515529]
["bitfinex","ETHUSD",1644136135695,3.2954468,3004.5,3004.4,10.1459774]
["bitfinex","ETHUSD",1644136136158,3.2954468,3004.5,3004.4,8.88515529]
["bitfinex","ETHUSD",1644136136558,3.2954468,3004.5,3004.4,10.1459774]
["bitfinex","ETHUSD",1644136136759,3.2954468,3004.5,3004.4,8.88515529]
["bitfinex","ETHUSD",1644136137158,3.2954468,3004.5,3004.4,10.1459774]
["bitfinex","ETHUSD",1644136139160,3.2954468,3004.5,3004.4,6.21753292]
["bitfinex","ETHUSD",1644136139359,3.2954468,3004.5,3004.4,3.54190995]
["bitfinex","ETHUSD",1644136139560,3.2954468,3004.5,3004.4,1.38611246]
["bitfinex","ETHUSD",1644136139810,3.2954468,3004.5,3004.4,0.83208]
["bitfinex","ETHUSD",1644136140012,3.2954468,3004.5,3004.2,0.83222]
["bitfinex","ETHUSD",1644136140013,4.72427464,3004.5,3004.2,0.83222]
["bitfinex","ETHUSD",1644136140216,1.42882784,3004.4,3004.2,0.83222]
["bitfinex","ETHUSD",1644136141117,1.42882784,3004.4,3004.2,1.43222]
["bitfinex","ETHUSD",1644136141320,1.42882784,3004.4,3004.3,1.66419]
["bitfinex","ETHUSD",1644136141717,1.42882784,3004.4,3004.3,2.96419]
["bitfinex","ETHUSD",1644136148801,1.42770519,3004.4,3004.3,2.96419]
["bitfinex","ETHUSD",1644136149905,3.30581198,3004.5,3004.3,2.96419]
["bitfinex","ETHUSD",1644136150203,3.84936481,3004.5,3004.3,2.96419]
["bitfinex","ETHUSD",1644136150708,3.83899963,3004.5,3004.3,2.96419]
["bitfinex","ETHUSD",1644136150950,3.2954468,3004.5,3004.3,2.96419]
["bitfinex","ETHUSD",1644136155399,3.2954468,3004.5,3004.4,1.3]
["bitfinex","ETHUSD",1644136156001,3.2954468,3004.5,3004.4,1.0]
["bitfinex","ETHUSD",1644136156201,3.2954468,3004.5,3004.3,2.26419]
["bitfinex","ETHUSD",1644136158103,3.2954468,3004.5,3004.3,1.66419]
["bitfinex","ETHUSD",1644136158309,3.2954468,3004.5,3004.1,2.61099829]
["bitfinex","ETHUSD",1644136158545,3.2954468,3004.5,3004.1,0.0031617]
["bitfinex","ETHUSD",1644136158744,3.2954468,3004.5,3003.9,0.0031617]
["bitfinex","ETHUSD",1644136159346,3.30581173,3004.5,3003.9,0.0031617]
["bitfinex","ETHUSD",1644136159546,3.30581173,3004.5,3004.0,0.83226]
["bitfinex","ETHUSD",1644136159747,3.30581173,3004.5,3004.1,0.0031617]
["bitfinex","ETHUSD",1644136160046,3.30581173,3004.5,3004.1,0.3031617]
["bitfinex","ETHUSD",1644136160247,3.2954468,3004.5,3004.1,0.3031617]
["bitfinex","ETHUSD",1644136160449,3.3058119,3004.5,3004.1,1.9674917]
["bitfinex","ETHUSD",1644136160854,3.3058119,3004.5,3004.1,2.9674917]
["bitfinex","ETHUSD",1644136161054,3.23374299,3004.4,3004.1,2.9674917]
["bitfinex","ETHUSD",1644136161254,3.3058119,3004.5,3004.1,1.3031617]
["bitfinex","ETHUSD",1644136161455,3.2954468,3004.5,3004.1,0.3031617]
["bitfinex","ETHUSD",1644136161653,3.30581181,3004.5,3004.1,0.3031617]
["bitfinex","ETHUSD",1644136162053,3.30581181,3004.5,3004.1,0.0031617]
["bitfinex","ETHUSD",1644136162499,3.30581181,3004.5,3003.9,0.3031617]
["bitfinex","ETHUSD",1644136162797,3.2954468,3004.5,3003.9,0.3031617]
["bitfinex","ETHUSD",1644136162997,3.3058119,3004.5,3003.9,0.3031617]
["bitfinex","ETHUSD",1644136163500,3.3058119,3004.5,3003.9,0.0031617]
["bitfinex","ETHUSD",1644136163796,3.2954468,3004.5,3003.9,0.0031617]
["bitfinex","ETHUSD",1644136164198,3.30581173,3004.5,3004.0,0.83225]
["bitfinex","ETHUSD",1644136164399,3.30581173,3004.5,3004.1,0.0031617]
["bitfinex","ETHUSD",1644136164599,3.30581173,3004.5,3004.1,0.3031617]
["bitfinex","ETHUSD",1644136164999,3.2954468,3004.5,3004.1,0.3031617]
["bitfinex","ETHUSD",1644136165401,3.3058119,3004.5,3004.1,0.3031617]
["bitfinex","ETHUSD",1644136166349,3.2954468,3004.5,3004.1,0.3031617]
["bitfinex","ETHUSD",1644136166548,3.3058119,3004.5,3004.1,1.3031617]
["bitfinex","ETHUSD",1644136167550,3.2954468,3004.5,3004.1,3.19831441]
["bitfinex","ETHUSD",1644136167750,3.2954468,3004.5,3004.2,0.477]
["bitfinex","ETHUSD",1644136167751,3.30561755,3004.5,3004.2,0.477]
["bitfinex","ETHUSD",1644136167951,3.30561755,3004.5,3004.3,1.66418]
["bitfinex","ETHUSD",1644136168150,3.30561755,3004.5,3004.3,3.05047505]
["bitfinex","ETHUSD",1644136168352,3.30561755,3004.5,3004.4,1.3]
["bitfinex","ETHUSD",1644136168755,3.2954468,3004.5,3004.4,1.3]
["bitfinex","ETHUSD",1644136169352,3.29409787,3004.5,3004.4,1.3]
["bitfinex","ETHUSD",1644136172407,3.29409787,3004.5,3004.4,0.3]
["bitfinex","ETHUSD",1644136172807,3.29409787,3004.5,3004.3,2.98631155]
["bitfinex","ETHUSD",1644136173007,3.29409787,3004.5,3004.3,2.15422155]
["bitfinex","ETHUSD",1644136173447,3.29409787,3004.5,3004.3,1.55422155]
["bitfinex","ETHUSD",1644136173647,3.29409787,3004.5,3004.3,1.07722155]
["bitfinex","ETHUSD",1644136173950,3.29409787,3004.5,3004.3,0.07565422]
["bitfinex","ETHUSD",1644136178017,3.29409787,3004.5,3004.3,0.90777422]
["bitfinex","ETHUSD",1644136178219,3.29409787,3004.5,3004.3,2.20777422]
["bitfinex","ETHUSD",1644136178419,3.29409787,3004.5,3004.3,2.50777422]
["bitfinex","ETHUSD",1644136184940,3.29409787,3004.5,3004.3,4.19558961]
["bitfinex","ETHUSD",1644136185140,3.29409787,3004.5,3004.3,4.67258961]
["bitfinex","ETHUSD",1644136185940,3.29409787,3004.5,3004.3,4.59693539]
["bitfinex","ETHUSD",1644136186147,3.29409787,3004.5,3004.3,4.60009709]
["bitfinex","ETHUSD",1644136189348,3.29409787,3004.5,3004.3,3.7442996]
["bitfinex","ETHUSD",1644136189546,3.29409787,3004.5,3004.3,4.60009709]
["bitfinex","ETHUSD",1644136191353,3.29409787,3004.5,3004.3,4.67774174]
["bitfinex","ETHUSD",1644136193202,3.29409787,3004.5,3004.3,3.82194425]
["bitfinex","ETHUSD",1644136196354,3.29409787,3004.5,3004.4,2.7366384]
["bitfinex","ETHUSD",1644136196556,3.29409787,3004.5,3004.4,0.85579749]
["bitfinex","ETHUSD",1644136196756,3.29409787,3004.5,3004.4,1.85579749]
["bitfinex","ETHUSD",1644136198658,3.29285411,3004.5,3004.4,1.0]
["bitfinex","ETHUSD",1644136199805,3.29285411,3004.5,3004.4,1.0778522]
["bitfinex","ETHUSD",1644136205563,3.29285411,3004.5,3004.4,0.0778522]
["bitfinex","ETHUSD",1644136207610,9.21942523,3004.5,3004.3,0.0031617]
["bitfinex","ETHUSD",1644136207811,4.64486985,3004.4,3004.1,0.0031617]
["bitfinex","ETHUSD",1644136208012,0.00353287,3004.4,3004.1,0.0031617]
["bitfinex","ETHUSD",1644136208208,1.43250229,3004.4,3004.1,0.8354117]
["bitfinex","ETHUSD",1644136208408,3.29285411,3004.5,3004.2,0.0031617]
["bitfinex","ETHUSD",1644136208609,3.30263816,3004.5,3004.2,0.0031617]
["bitfinex","ETHUSD",1644136209207,3.30263816,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136209609,3.29285411,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136211975,3.29285411,3004.5,3004.4,2.03439378]
["bitfinex","ETHUSD",1644136212577,3.29285411,3004.5,3004.4,2.63439378]
["bitfinex","ETHUSD",1644136212777,3.29285411,3004.5,3004.4,3.63439378]
["bitfinex","ETHUSD",1644136212976,3.29285411,3004.5,3004.4,3.71224598]
["bitfinex","ETHUSD",1644136218212,3.29285411,3004.5,3004.4,2.58924598]
["bitfinex","ETHUSD",1644136219252,3.29285411,3004.5,3004.4,2.88924598]
["bitfinex","ETHUSD",1644136219454,3.29285411,3004.5,3004.4,3.88924598]
["bitfinex","ETHUSD",1644136219654,3.29285411,3004.5,3004.4,3.18924598]
["bitfinex","ETHUSD",1644136219854,3.29285411,3004.5,3004.4,4.18924598]
["bitfinex","ETHUSD",1644136220052,3.29285411,3004.5,3004.4,3.18924598]
["bitfinex","ETHUSD",1644136220253,3.29285411,3004.5,3004.4,4.18924598]
["bitfinex","ETHUSD",1644136221065,3.29285411,3004.5,3004.4,3.71224598]
["bitfinex","ETHUSD",1644136221258,3.29285411,3004.5,3004.4,2.88008598]
["bitfinex","ETHUSD",1644136221657,3.29285411,3004.5,3004.4,1.88008598]
["bitfinex","ETHUSD",1644136221859,3.29285411,3004.5,3004.4,2.88008598]
["bitfinex","ETHUSD",1644136222204,3.29285411,3004.5,3004.4,1.88008598]
["bitfinex","ETHUSD",1644136222403,3.29285411,3004.5,3004.4,2.88008598]
["bitfinex","ETHUSD",1644136223711,3.29285411,3004.5,3004.4,2.28008598]
["bitfinex","ETHUSD",1644136223911,3.45917411,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136224111,3.29285411,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136227861,3.29285411,3004.5,3004.4,1.50223378]
["bitfinex","ETHUSD",1644136228461,4.72177212,3004.5,3004.4,1.50223378]
["bitfinex","ETHUSD",1644136229806,3.29285411,3004.5,3004.4,1.50223378]
["bitfinex","ETHUSD",1644136232108,3.29170676,3004.5,3004.4,1.50223378]
["bitfinex","ETHUSD",1644136233008,3.29170676,3004.5,3004.4,1.80223378]
["bitfinex","ETHUSD",1644136233208,3.29170676,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136233951,4.72064366,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136234150,3.29170676,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136234355,4.72064375,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136234551,3.29170676,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136235555,4.72068572,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136238706,3.29170676,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136239906,4.72065528,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136240306,3.29170676,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136240707,4.72065363,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136241355,3.29170676,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136243759,3.29170676,3004.5,3004.4,1.80223378]
["bitfinex","ETHUSD",1644136245202,3.29170676,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136247412,4.72067396,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136260718,4.71907499,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136261522,3.29010779,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136261923,4.71902017,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136263128,3.29010779,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136263324,4.71902175,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136264961,3.29010779,3004.5,3004.4,1.80223378]
["bitfinex","ETHUSD",1644136265773,3.29010779,3004.5,3004.4,3.65803127]
["bitfinex","ETHUSD",1644136266168,3.29010779,3004.5,3004.4,2.80223378]
["bitfinex","ETHUSD",1644136266466,3.29010779,3004.5,3004.4,3.65795958]
["bitfinex","ETHUSD",1644136266667,3.29010779,3004.5,3004.4,2.80223378]
["bitfinex","ETHUSD",1644136266966,3.29010779,3004.5,3004.4,3.65795958]
["bitfinex","ETHUSD",1644136267225,3.29010779,3004.5,3004.4,3.65653002]
["bitfinex","ETHUSD",1644136268226,3.29010779,3004.5,3004.4,2.80080422]
["bitfinex","ETHUSD",1644136268826,3.29010779,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136269026,3.29010779,3004.5,3004.4,2.20223378]
["bitfinex","ETHUSD",1644136269226,3.29010779,3004.5,3004.4,2.80223378]
["bitfinex","ETHUSD",1644136269830,3.29010779,3004.5,3004.4,1.80223378]
["bitfinex","ETHUSD",1644136270034,3.29010779,3004.5,3004.4,2.80223378]
["bitfinex","ETHUSD",1644136270831,3.29010779,3004.5,3004.4,1.80223378]
["bitfinex","ETHUSD",1644136271062,3.29010779,3004.5,3004.4,2.80223378]
["bitfinex","ETHUSD",1644136272364,3.29010779,3004.5,3004.4,1.80223378]
["bitfinex","ETHUSD",1644136273263,4.71903679,3004.5,3004.4,1.80223378]
["bitfinex","ETHUSD",1644136273666,4.71903679,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136276607,3.29010779,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136277210,4.71901595,3004.5,3004.4,1.20223378]
["bitfinex","ETHUSD",1644136289811,0.39065809,3004.3,3003.9,0.00317002]
["bitfinex","ETHUSD",1644136290013,4.92890816,3004.2,3003.9,0.00317002]
["bitfinex","ETHUSD",1644136290214,1.42890816,3004.2,3003.9,0.00317002]
["bitfinex","ETHUSD",1644136290410,1.42890816,3004.1,3003.9,0.00317002]
["bitfinex","ETHUSD",1644136290810,1.42890816,3004.1,3003.8,0.00975886]
["bitfinex","ETHUSD",1644136291010,0.43555273,3004.0,3003.8,0.00975886]
["bitfinex","ETHUSD",1644136291210,0.43555273,3004.0,3003.4,0.00317002]
["bitfinex","ETHUSD",1644136291211,1.42890816,3003.9,3003.4,0.00317002]
["bitfinex","ETHUSD",1644136291411,1.42890816,3003.9,3003.8,0.00975813]
["bitfinex","ETHUSD",1644136292110,4.83588395,3003.9,3003.8,0.00975813]
["bitfinex","ETHUSD",1644136292311,4.83588395,3003.9,3003.4,0.00317002]
["bitfinex","ETHUSD",1644136292516,2.99119837,3003.7,3003.4,0.00317002]
["bitfinex","ETHUSD",1644136292716,1.59522816,3003.8,3003.2,0.00317002]
["bitfinex","ETHUSD",1644136292717,5.22715454,3003.6,3003.2,0.00317002]
["bitfinex","ETHUSD",1644136292912,1.42890816,3003.5,3003.0,0.00317002]
["bitfinex","ETHUSD",1644136293112,3.48019842,3003.4,3003.0,0.00317002]
["bitfinex","ETHUSD",1644136293316,1.42890816,3003.3,3002.7,0.04221607]
["bitfinex","ETHUSD",1644136293561,0.998086,3002.9,3002.7,0.00317002]
["bitfinex","ETHUSD",1644136293756,0.55990528,3002.8,3002.7,0.00317002]
["bitfinex","ETHUSD",1644136295359,3.85990528,3002.8,3002.7,0.00317002]
["bitfinex","ETHUSD",1644136296363,3.85990528,3002.8,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136297406,3.85990528,3002.8,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136298411,3.85990528,3002.8,3002.4,0.30317002]
["bitfinex","ETHUSD",1644136298612,3.85990528,3002.8,3002.4,0.31351189]
["bitfinex","ETHUSD",1644136298812,3.85990528,3002.8,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136299613,3.85990528,3002.8,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136299818,3.85990528,3002.8,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136300017,3.62534352,3002.7,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136300812,3.62534352,3002.7,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136301065,3.85990528,3002.8,3002.4,0.01351198]
["bitfinex","ETHUSD",1644136301267,3.23078995,3002.7,3002.4,0.01351198]
["bitfinex","ETHUSD",1644136301466,3.25629102,3002.7,3002.4,0.01351198]
["bitfinex","ETHUSD",1644136301665,3.85990528,3002.8,3002.4,0.01351198]
["bitfinex","ETHUSD",1644136302167,3.85990528,3002.8,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136302971,3.21750693,3002.7,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136303171,3.85990528,3002.8,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136303369,3.20851177,3002.7,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136303570,3.85990528,3002.8,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136303971,3.22219222,3002.7,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136304370,3.22219222,3002.7,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136304572,3.22219222,3002.7,3002.4,0.01351198]
["bitfinex","ETHUSD",1644136305407,3.23412511,3002.7,3002.4,0.01351198]
["bitfinex","ETHUSD",1644136305606,3.85990528,3002.8,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136305809,3.85990528,3002.8,3002.4,0.01351198]
["bitfinex","ETHUSD",1644136306713,3.85990528,3002.8,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136306912,3.85990528,3002.8,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136307915,3.85990528,3002.8,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136308115,3.21010962,3002.7,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136308315,3.22079011,3002.7,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136308556,3.85990528,3002.8,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136309157,3.85990528,3002.8,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136309557,3.85990528,3002.8,3002.4,0.01351189]
["bitfinex","ETHUSD",1644136310363,3.85990528,3002.8,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136310564,3.85990528,3002.8,3002.4,0.00839636]
["bitfinex","ETHUSD",1644136310764,3.21156808,3002.7,3002.4,0.00839636]
["bitfinex","ETHUSD",1644136310964,3.85990528,3002.8,3002.4,0.00839636]
["bitfinex","ETHUSD",1644136311564,3.85990528,3002.8,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136311766,3.85990528,3002.8,3002.4,0.01351824]
["bitfinex","ETHUSD",1644136312209,3.85839903,3002.8,3002.4,0.01351824]
["bitfinex","ETHUSD",1644136312712,3.85839903,3002.8,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136313105,3.85839903,3002.8,3002.4,0.01351824]
["bitfinex","ETHUSD",1644136313907,3.85839903,3002.8,3002.4,0.00317002]
["bitfinex","ETHUSD",1644136314207,3.85839903,3002.8,3002.4,0.01351824]
["bitfinex","ETHUSD",1644136315013,3.85839903,3002.8,3002.2,0.21276257]
["bitfinex","ETHUSD",1644136315014,3.2556888,3002.7,3002.2,0.21276257]
["bitfinex","ETHUSD",1644136315218,3.2556888,3002.7,3002.2,1.0]
["bitfinex","ETHUSD",1644136315414,3.85839903,3002.8,3002.4,0.01034822]
["bitfinex","ETHUSD",1644136316459,3.85839903,3002.8,3002.1,1.7699]
["bitfinex","ETHUSD",1644136316659,3.85839903,3002.8,3002.2,0.0103489]
["bitfinex","ETHUSD",1644136316860,3.25026096,3002.7,3002.2,0.0103489]
["bitfinex","ETHUSD",1644136317660,3.25026096,3002.7,3001.7,0.2119704]
["bitfinex","ETHUSD",1644136317865,3.25026096,3002.7,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136318462,3.24882373,3002.7,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136318662,3.41514373,3002.7,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136318862,3.41514373,3002.7,3001.7,1.2119704]
["bitfinex","ETHUSD",1644136319066,3.41514373,3002.7,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136319907,3.41514373,3002.7,3001.7,1.2119704]
["bitfinex","ETHUSD",1644136320106,3.41514373,3002.7,3001.7,1.5119704]
["bitfinex","ETHUSD",1644136320308,3.41514373,3002.7,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136321113,3.41514373,3002.7,3001.7,1.5119704]
["bitfinex","ETHUSD",1644136321315,3.41514373,3002.7,3001.7,2.6448204]
["bitfinex","ETHUSD",1644136321614,3.41514373,3002.7,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136322415,3.41514373,3002.7,3001.7,1.8119704]
["bitfinex","ETHUSD",1644136322616,3.41514373,3002.7,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136323658,3.41514373,3002.7,3001.7,1.8119704]
["bitfinex","ETHUSD",1644136323858,3.41514373,3002.7,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136324760,0.88226071,3002.0,3001.7,1.8119704]
["bitfinex","ETHUSD",1644136324961,6.46004373,3002.7,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136325961,6.46004373,3002.7,3001.7,0.5119704]
["bitfinex","ETHUSD",1644136326167,6.46004373,3002.7,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136326369,0.90518268,3002.3,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136327308,0.90518268,3002.3,3001.8,0.07744809]
["bitfinex","ETHUSD",1644136327509,0.90518268,3002.3,3002.1,0.01034882]
["bitfinex","ETHUSD",1644136328411,0.90518268,3002.3,3001.8,0.07744809]
["bitfinex","ETHUSD",1644136328609,0.90518268,3002.3,3002.0,0.01034891]
["bitfinex","ETHUSD",1644136328809,0.42863257,3002.6,3002.0,0.01034891]
["bitfinex","ETHUSD",1644136329611,0.42863257,3002.6,3001.8,0.01270915]
["bitfinex","ETHUSD",1644136329910,0.42863257,3002.6,3002.1,0.01034874]
["bitfinex","ETHUSD",1644136330814,0.42863257,3002.6,3001.8,0.84867931]
["bitfinex","ETHUSD",1644136331066,0.42863257,3002.6,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136332064,0.42863257,3002.6,3001.8,0.84867931]
["bitfinex","ETHUSD",1644136332265,4.24486006,3002.7,3001.8,0.84867931]
["bitfinex","ETHUSD",1644136332464,3.21122,3002.7,3001.8,0.84867931]
["bitfinex","ETHUSD",1644136332868,3.21122,3002.7,3001.8,1.84867931]
["bitfinex","ETHUSD",1644136333269,0.5867178,3002.0,3001.8,1.84867931]
["bitfinex","ETHUSD",1644136333464,3.21122,3002.7,3001.8,1.84867931]
["bitfinex","ETHUSD",1644136334268,3.32943037,3002.6,3001.8,1.84867931]
["bitfinex","ETHUSD",1644136334468,3.32943037,3002.6,3001.8,1.00316016]
["bitfinex","ETHUSD",1644136334715,3.21122,3002.7,3002.1,0.01034882]
["bitfinex","ETHUSD",1644136334915,2.0155742,3002.6,3002.1,0.01034882]
["bitfinex","ETHUSD",1644136335118,3.87192948,3002.6,3002.1,0.01034882]
["bitfinex","ETHUSD",1644136335315,0.58560843,3002.6,3002.1,0.01034882]
["bitfinex","ETHUSD",1644136335518,1.42999525,3002.5,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136335919,1.42999525,3002.5,3002.2,0.01034865]
["bitfinex","ETHUSD",1644136336721,1.42999525,3002.5,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136336921,0.49627285,3001.9,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136337120,3.21122,3002.7,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136337321,1.4299936,3002.6,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136338322,1.4299936,3002.6,3002.0,0.01034891]
["bitfinex","ETHUSD",1644136339168,4.6410151,3002.6,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136339371,0.54430209,3002.4,3002.1,0.01034874]
["bitfinex","ETHUSD",1644136340370,0.54430209,3002.4,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136340371,0.16632,3002.2,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136340571,1.43009007,3002.1,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136341773,1.43009007,3002.1,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136342814,1.43009007,3002.1,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136343014,1.43009007,3002.1,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136344016,1.43009007,3002.1,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136344219,1.43009007,3002.1,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136345120,1.43009007,3002.1,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136345519,1.43009007,3002.1,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136346469,1.43009007,3002.1,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136346666,1.43009007,3002.1,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136347666,1.43009007,3002.1,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136347868,1.43009007,3002.1,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136348868,1.43009007,3002.1,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136349073,1.43009007,3002.1,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136349911,1.43009007,3002.1,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136350410,1.43009007,3002.1,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136351217,1.43009007,3002.1,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136351621,1.43009007,3002.1,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136352018,4.73009007,3002.1,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136352218,1.43009007,3002.0,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136352417,3.3,3002.1,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136352418,0.54119106,3001.9,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136352621,0.54119106,3001.9,3001.8,0.0135095]
["bitfinex","ETHUSD",1644136353689,0.54119106,3001.9,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136356098,3.3,3002.1,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136356396,3.3,3002.1,3001.8,0.83598016]
["bitfinex","ETHUSD",1644136356596,1.43011356,3002.0,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136358221,0.47403022,3001.9,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136363377,3.3,3002.1,3001.8,0.00316016]
["bitfinex","ETHUSD",1644136363577,3.29862256,3002.1,3001.9,0.477]
["bitfinex","ETHUSD",1644136363776,3.29862256,3002.1,3001.9,0.777]
["bitfinex","ETHUSD",1644136364174,3.29862256,3002.1,3001.9,1.077]
["bitfinex","ETHUSD",1644136364818,3.8265429,3002.1,3001.9,1.077]
["bitfinex","ETHUSD",1644136365018,3.8265429,3002.1,3001.9,1.90969]
["bitfinex","ETHUSD",1644136365220,3.8265429,3002.1,3002.0,0.83273]
["bitfinex","ETHUSD",1644136365417,3.8265429,3002.1,3002.0,7.86992259]
["bitfinex","ETHUSD",1644136365418,3.29862256,3002.1,3002.0,7.86992259]
["bitfinex","ETHUSD",1644136370475,3.29862256,3002.1,3002.0,2.31289016]
["bitfinex","ETHUSD",1644136371576,3.29862256,3002.1,3002.0,2.31193523]
["bitfinex","ETHUSD",1644136377373,3.29862256,3002.1,3002.0,1.48016016]
["bitfinex","ETHUSD",1644136378973,3.29862256,3002.1,3002.0,2.31286016]
["bitfinex","ETHUSD",1644136393074,3.29720911,3002.1,3002.0,2.31286016]
["bitfinex","ETHUSD",1644136393281,3.29720911,3002.1,3002.0,2.3097]
["bitfinex","ETHUSD",1644136394577,3.29720911,3002.1,3002.0,3.57052211]
["bitfinex","ETHUSD",1644136395420,3.29720911,3002.1,3002.0,2.3097]
["bitfinex","ETHUSD",1644136396326,3.29720911,3002.1,3002.0,5.90878036]
["bitfinex","ETHUSD",1644136396725,3.29720911,3002.1,3002.0,5.76512536]
["bitfinex","ETHUSD",1644136397325,3.29720911,3002.1,3002.0,4.50430325]
["bitfinex","ETHUSD",1644136397525,3.29720911,3002.1,3002.0,2.166045]
["bitfinex","ETHUSD",1644136399973,3.29720911,3002.1,3002.0,3.02107616]
["bitfinex","ETHUSD",1644136403735,3.29720911,3002.1,3002.0,2.166045]
["bitfinex","ETHUSD",1644136403932,3.29720911,3002.1,3002.0,1.333345]
["bitfinex","ETHUSD",1644136404133,3.29720911,3002.1,3002.0,4.88752013]
["bitfinex","ETHUSD",1644136404534,3.29720911,3002.1,3002.0,4.03210325]
["bitfinex","ETHUSD",1644136404832,3.29720911,3002.1,3002.0,4.86480325]
["bitfinex","ETHUSD",1644136412028,3.29720911,3002.1,3002.0,6.12562536]
["bitfinex","ETHUSD",1644136412226,3.29720911,3002.1,3002.0,4.86480325]
["bitfinex","ETHUSD",1644136412826,3.29720911,3002.1,3002.0,3.02191256]
["bitfinex","ETHUSD",1644136413028,3.29720911,3002.1,3002.0,2.166045]
["bitfinex","ETHUSD",1644136413872,3.28818435,3002.1,3002.0,2.166045]
["bitfinex","ETHUSD",1644136414772,3.28818435,3002.1,3002.0,4.86480325]
["bitfinex","ETHUSD",1644136415973,3.28818435,3002.1,3002.0,1.333345]
["bitfinex","ETHUSD",1644136416579,3.28818435,3002.1,3002.0,2.18929916]
["bitfinex","ETHUSD",1644136417429,3.28818435,3002.1,3002.0,1.333345]
["bitfinex","ETHUSD",1644136417629,3.28818435,3002.1,3002.0,2.18930921]
["bitfinex","ETHUSD",1644136418233,3.28818435,3002.1,3002.0,1.333345]
["bitfinex","ETHUSD",1644136418636,3.28818435,3002.1,3002.0,0.477]
["bitfinex","ETHUSD",1644136418838,3.28818435,3002.1,3002.0,1.33301125]
["bitfinex","ETHUSD",1644136419036,3.28818435,3002.1,3002.0,0.477]
["bitfinex","ETHUSD",1644136419236,3.28818435,3002.1,3002.0,1.33301125]
["bitfinex","ETHUSD",1644136419443,3.28818435,3002.1,3002.0,0.477]
["bitfinex","ETHUSD",1644136420039,3.28818435,3002.1,3002.0,0.777]
["bitfinex","ETHUSD",1644136420438,3.28818435,3002.1,3002.0,1.777]
["bitfinex","ETHUSD",1644136420639,3.28818435,3002.1,3002.0,0.777]
["bitfinex","ETHUSD",1644136420838,3.28818435,3002.1,3002.0,1.777]
["bitfinex","ETHUSD",1644136421080,3.28818435,3002.1,3002.0,5.14107825]
["bitfinex","ETHUSD",1644136421283,3.28818435,3002.1,3002.0,6.14107825]
["bitfinex","ETHUSD",1644136427526,3.28818435,3002.1,3002.0,6.99736459]
["bitfinex","ETHUSD",1644136427829,3.28818435,3002.1,3002.0,6.14107825]
["bitfinex","ETHUSD",1644136431379,3.28818435,3002.1,3002.0,3.17575825]
["bitfinex","ETHUSD",1644136431580,6.6639908,3002.1,3001.9,0.46427858]
["bitfinex","ETHUSD",1644136431779,3.28818435,3002.1,3001.9,0.46427858]
["bitfinex","ETHUSD",1644136431979,3.28818435,3002.1,3001.9,0.47462775]
["bitfinex","ETHUSD",1644136432223,3.28818435,3002.1,3001.9,0.01034917]
["bitfinex","ETHUSD",1644136432828,3.28818435,3002.1,3001.7,1.3807436]
["bitfinex","ETHUSD",1644136433230,3.28818435,3002.1,3001.8,0.01034926]
["bitfinex","ETHUSD",1644136433830,3.76038034,3002.1,3001.8,0.01034926]
["bitfinex","ETHUSD",1644136434028,3.76038034,3002.1,3001.7,1.3807436]
["bitfinex","ETHUSD",1644136434232,3.76038034,3002.1,3001.8,0.01034934]
["bitfinex","ETHUSD",1644136435331,3.76038034,3002.1,3001.7,1.3807436]
["bitfinex","ETHUSD",1644136435529,3.76038034,3002.1,3001.8,0.01034934]
["bitfinex","ETHUSD",1644136436578,3.76038034,3002.1,3001.7,1.3807436]
["bitfinex","ETHUSD",1644136436778,3.76038034,3002.1,3001.8,0.01034934]
["bitfinex","ETHUSD",1644136437679,3.76038034,3002.1,3001.7,0.8119704]
["bitfinex","ETHUSD",1644136437880,3.75894362,3002.1,3001.8,0.01034934]
["bitfinex","ETHUSD",1644136438880,3.75894362,3002.1,3001.7,0.2119704]
["bitfinex","ETHUSD",1644136439081,3.75894362,3002.1,3001.8,0.01034934]
["bitfinex","ETHUSD",1644136440132,3.75894362,3002.1,3001.7,0.8119704]
["bitfinex","ETHUSD",1644136440331,3.75894362,3002.1,3001.8,0.01034934]
["bitfinex","ETHUSD",1644136441331,3.75894362,3002.1,3001.7,0.8119704]
["bitfinex","ETHUSD",1644136441532,3.75894362,3002.1,3001.8,0.01034934]
["bitfinex","ETHUSD",1644136442531,3.75894362,3002.1,3001.7,0.2119704]
["bitfinex","ETHUSD",1644136442736,3.75894362,3002.1,3001.8,0.01034934]
["bitfinex","ETHUSD",1644136443672,3.75894362,3002.1,3001.7,1.37880636]
["bitfinex","ETHUSD",1644136443870,3.75894362,3002.1,3001.8,0.01034934]
["bitfinex","ETHUSD",1644136444972,3.28674763,3002.1,3001.7,0.77880636]
["bitfinex","ETHUSD",1644136445175,3.28674763,3002.1,3001.8,0.01034934]
["bitfinex","ETHUSD",1644136445377,3.28674763,3002.1,3001.8,2.70910759]
["bitfinex","ETHUSD",1644136445573,3.28674763,3002.1,3001.8,3.5656352]
["bitfinex","ETHUSD",1644136445574,3.28233463,3002.1,3001.8,3.5656352]
["bitfinex","ETHUSD",1644136445772,3.28233463,3002.1,3001.9,3.63252854]
["bitfinex","ETHUSD",1644136446177,3.28233463,3002.1,3002.0,3.77600093]
["bitfinex","ETHUSD",1644136446576,3.28233463,3002.1,3002.0,4.25300093]
["bitfinex","ETHUSD",1644136446977,3.28233463,3002.1,3002.0,5.10952854]
["bitfinex","ETHUSD",1644136449424,3.28233463,3002.1,3002.0,4.25300093]
["bitfinex","ETHUSD",1644136449624,3.28233463,3002.1,3002.0,1.55424268]
["bitfinex","ETHUSD",1644136449825,3.28233463,3002.1,3002.0,1.41077029]
["bitfinex","ETHUSD",1644136450024,3.28233463,3002.1,3002.0,2.41077029]
["bitfinex","ETHUSD",1644136450826,3.28233463,3002.1,3002.0,1.55424268]
["bitfinex","ETHUSD",1644136451477,3.28233463,3002.1,3002.0,0.07724268]
["bitfinex","ETHUSD",1644136452277,3.28233463,3002.1,3002.0,0.37724268]
["bitfinex","ETHUSD",1644136455932,3.28233463,3002.1,3002.0,1.23377029]
["bitfinex","ETHUSD",1644136456129,3.28233463,3002.1,3002.0,1.53377029]
["bitfinex","ETHUSD",1644136456530,2.94861959,3002.1,3002.0,1.53377029]
["bitfinex","ETHUSD",1644136458982,2.94861959,3002.1,3002.0,0.67724268]
["bitfinex","ETHUSD",1644136459385,2.94861959,3002.1,3002.0,1.23377029]
["bitfinex","ETHUSD",1644136459584,2.94861959,3002.1,3002.0,0.37724268]
["bitfinex","ETHUSD",1644136478426,2.94752026,3002.1,3002.0,0.37724268]
["bitfinex","ETHUSD",1644136487533,2.94752026,3002.1,3002.0,1.20998268]
["bitfinex","ETHUSD",1644136487735,2.94752026,3002.1,3002.0,1.50998268]
["bitfinex","ETHUSD",1644136488333,2.94752026,3002.1,3002.0,2.50998268]
["bitfinex","ETHUSD",1644136489179,2.94752026,3002.1,3002.0,1.50998268]
["bitfinex","ETHUSD",1644136491381,2.94752026,3002.1,3002.0,2.50998268]
["bitfinex","ETHUSD",1644136491782,2.94752026,3002.1,3002.0,1.50998268]
["bitfinex","ETHUSD",1644136491981,2.94752026,3002.1,3002.0,2.50998268]
["bitfinex","ETHUSD",1644136492240,2.94752026,3002.1,3002.0,2.36651029]
["bitfinex","ETHUSD",1644136492440,2.94752026,3002.1,3002.0,3.36651029]
["bitfinex","ETHUSD",1644136492644,2.94752026,3002.1,3002.0,2.36651029]
["bitfinex","ETHUSD",1644136492843,2.94752026,3002.1,3002.0,3.36651029]
["bitfinex","ETHUSD",1644136493041,2.94752026,3002.1,3002.0,1.50998268]
["bitfinex","ETHUSD",1644136493241,2.94752026,3002.1,3002.0,2.50998268]
["bitfinex","ETHUSD",1644136493441,2.94752026,3002.1,3002.0,1.50998268]
["bitfinex","ETHUSD",1644136493642,2.94752026,3002.1,3002.0,4.20874093]
["bitfinex","ETHUSD",1644136493844,2.94752026,3002.1,3002.0,5.20874093]
["bitfinex","ETHUSD",1644136495343,2.94752026,3002.1,3002.0,4.60874093]
["bitfinex","ETHUSD",1644136496179,2.94752026,3002.1,3002.0,4.90874093]
["bitfinex","ETHUSD",1644136496379,2.94752026,3002.1,3002.0,5.20874093]
["bitfinex","ETHUSD",1644136497784,2.94752026,3002.1,3002.0,6.06526854]
["bitfinex","ETHUSD",1644136497980,2.94752026,3002.1,3002.0,5.20874093]
["bitfinex","ETHUSD",1644136498580,2.94752026,3002.1,3002.0,5.68574093]
["bitfinex","ETHUSD",1644136503133,2.94640611,3002.1,3002.0,5.68574093]
["bitfinex","ETHUSD",1644136504587,2.94640611,3002.1,3002.0,2.98698268]
["bitfinex","ETHUSD",1644136504786,2.94640611,3002.1,3002.0,1.98698268]
["bitfinex","ETHUSD",1644136505987,2.94640611,3002.1,3002.0,4.68574093]
["bitfinex","ETHUSD",1644136506393,2.94640611,3002.1,3002.0,5.68574093]
["bitfinex","ETHUSD",1644136510533,2.94640611,3002.1,3002.0,5.08574093]
["bitfinex","ETHUSD",1644136510838,2.94640611,3002.1,3002.0,3.84365009]
["bitfinex","ETHUSD",1644136511086,2.94640611,3002.1,3002.0,2.98698268]
["bitfinex","ETHUSD",1644136511388,2.94640611,3002.1,3002.0,5.6386826]
["bitfinex","ETHUSD",1644136512388,2.94640611,3002.1,3002.0,6.89950471]
["bitfinex","ETHUSD",1644136512687,2.94640611,3002.1,3002.0,5.6386826]
["bitfinex","ETHUSD",1644136513590,2.94640611,3002.1,3002.0,5.62905105]
["bitfinex","ETHUSD",1644136514386,2.94640611,3002.1,3002.0,2.97735113]
["bitfinex","ETHUSD",1644136515729,2.94640611,3002.1,3002.0,1.97735113]
["bitfinex","ETHUSD",1644136520082,2.94640611,3002.1,3002.0,4.64296772]
["bitfinex","ETHUSD",1644136520284,2.94640611,3002.1,3002.0,5.64296772]
["bitfinex","ETHUSD",1644136524430,2.94640611,3002.1,3002.0,2.97735113]
["bitfinex","ETHUSD",1644136525836,2.94553491,3002.1,3002.0,2.97735113]
["bitfinex","ETHUSD",1644136526285,2.94553491,3002.1,3002.0,2.98051129]
["bitfinex","ETHUSD",1644136528186,2.94553491,3002.1,3002.0,3.836802]
["bitfinex","ETHUSD",1644136528386,2.94553491,3002.1,3002.0,2.98051129]
["bitfinex","ETHUSD",1644136528586,2.94553491,3002.1,3002.0,2.90326861]
["bitfinex","ETHUSD",1644136528786,2.94553491,3002.1,3002.0,1.98031923]
["bitfinex","ETHUSD",1644136528991,2.94553491,3002.1,3002.0,2.98031923]
["bitfinex","ETHUSD",1644136529389,2.94553491,3002.1,3002.0,1.98031923]
["bitfinex","ETHUSD",1644136529928,2.94553491,3002.1,3002.0,2.83672785]
["bitfinex","ETHUSD",1644136530329,2.94553491,3002.1,3002.0,3.83672785]
["bitfinex","ETHUSD",1644136531135,2.94553491,3002.1,3002.0,2.4136194]
["bitfinex","ETHUSD",1644136531337,2.94553491,3002.1,3002.0,1.4136194]
["bitfinex","ETHUSD",1644136531540,2.94553491,3002.1,3002.0,1.41045924]
["bitfinex","ETHUSD",1644136531734,2.94553491,3002.1,3002.0,2.4136194]
["bitfinex","ETHUSD",1644136532338,2.94553491,3002.1,3002.0,1.4136194]
["bitfinex","ETHUSD",1644136533495,2.94553491,3002.1,3002.0,2.0136194]
["bitfinex","ETHUSD",1644136533885,2.94553491,3002.1,3002.0,3.0136194]
["bitfinex","ETHUSD",1644136536490,2.94553491,3002.1,3002.0,2.15721078]
["bitfinex","ETHUSD",1644136536695,2.94553491,3002.1,3002.0,1.15721078]
["bitfinex","ETHUSD",1644136536891,2.94553491,3002.1,3002.0,2.15721078]
["bitfinex","ETHUSD",1644136537096,2.94553491,3002.1,3002.0,1.15721078]
["bitfinex","ETHUSD",1644136537334,2.94553491,3002.1,3002.0,2.15721078]
["bitfinex","ETHUSD",1644136537533,2.94553491,3002.1,3002.0,1.15721078]
["bitfinex","ETHUSD",1644136537733,2.94553491,3002.1,3002.0,2.15721078]
["bitfinex","ETHUSD",1644136538135,2.94553491,3002.1,3002.0,3.0139185]
["bitfinex","ETHUSD",1644136540994,2.94553491,3002.1,3002.0,2.15721078]
["bitfinex","ETHUSD",1644136542593,2.94553491,3002.1,3002.0,3.01432448]
["bitfinex","ETHUSD",1644136542793,2.94553491,3002.1,3002.0,3.01431575]
["bitfinex","ETHUSD",1644136546236,2.94414454,3002.1,3002.0,3.01431575]
["bitfinex","ETHUSD",1644136548239,2.94414454,3002.1,3002.0,3.01310113]
["bitfinex","ETHUSD",1644136549686,2.94414454,3002.1,3002.0,5.67938438]
["bitfinex","ETHUSD",1644136550286,2.94414454,3002.1,3002.0,5.67622422]
["bitfinex","ETHUSD",1644136550484,2.94414454,3002.1,3002.0,5.6793461]
["bitfinex","ETHUSD",1644136554640,2.94414454,3002.1,3002.0,5.67918111]
["bitfinex","ETHUSD",1644136555042,2.94414454,3002.1,3002.0,3.01289786]
["bitfinex","ETHUSD",1644136559093,2.94414454,3002.1,3002.0,2.15595788]
["bitfinex","ETHUSD",1644136559394,2.94414454,3002.1,3002.0,4.82224113]
["bitfinex","ETHUSD",1644136559842,2.94414454,3002.1,3002.0,9.84840512]
["bitfinex","ETHUSD",1644136564389,2.94414454,3002.1,3002.0,9.7713545]
["bitfinex","ETHUSD",1644136565391,2.94414454,3002.1,3002.0,4.74519051]
["bitfinex","ETHUSD",1644136566697,2.94414454,3002.1,3002.0,7.9590556]
["bitfinex","ETHUSD",1644136566896,2.94414454,3002.1,3002.0,9.21987771]
["bitfinex","ETHUSD",1644136571189,2.94414454,3002.1,3002.0,4.74519051]
["bitfinex","ETHUSD",1644136571591,2.94414454,3002.1,3002.0,2.07890726]
["bitfinex","ETHUSD",1644136571791,2.94414454,3002.1,3002.0,1.93572076]
["bitfinex","ETHUSD",1644136571991,2.94414454,3002.1,3002.0,2.93572076]
["bitfinex","ETHUSD",1644136572390,2.94414454,3002.1,3002.0,2.41190726]
["bitfinex","ETHUSD",1644136573091,2.94306495,3002.1,3002.0,5.26908846]
["bitfinex","ETHUSD",1644136575739,2.94306495,3002.1,3002.0,6.12592189]
["bitfinex","ETHUSD",1644136577145,2.94306495,3002.1,3002.0,3.67030308]
["bitfinex","ETHUSD",1644136578497,2.94306495,3002.1,3002.0,5.27030308]
["bitfinex","ETHUSD",1644136579086,2.94306495,3002.1,3002.0,4.67030308]
["bitfinex","ETHUSD",1644136579487,2.94173373,3002.1,3002.0,5.27030308]
["bitfinex","ETHUSD",1644136579687,2.94173373,3002.1,3002.0,6.12713651]
["bitfinex","ETHUSD",1644136581094,2.94173373,3002.1,3002.0,5.82713651]
["bitfinex","ETHUSD",1644136581694,2.94173373,3002.1,3002.0,4.97030308]
["bitfinex","ETHUSD",1644136585238,2.94173373,3002.1,3002.0,5.82713651]
["bitfinex","ETHUSD",1644136585439,2.94173373,3002.1,3002.0,4.97030308]
["bitfinex","ETHUSD",1644136585642,2.94173373,3002.1,3002.0,5.82713651]
["bitfinex","ETHUSD",1644136586091,2.94173373,3002.1,3002.0,4.97030308]
["bitfinex","ETHUSD",1644136587694,2.94173373,3002.1,3002.0,5.27030308]
["bitfinex","ETHUSD",1644136590845,2.94173373,3002.1,3002.0,6.12713651]
["bitfinex","ETHUSD",1644136592243,2.94173373,3002.1,3002.0,5.27030308]
["bitfinex","ETHUSD",1644136592644,2.94173373,3002.1,3002.0,8.43036176]
["bitfinex","ETHUSD",1644136592845,2.94173373,3002.1,3002.0,5.27030308]
["bitfinex","ETHUSD",1644136593046,2.94173373,3002.1,3002.0,6.12677849]
["bitfinex","ETHUSD",1644136593501,2.94173373,3002.1,3002.0,6.1267605]
["bitfinex","ETHUSD",1644136593888,2.94173373,3002.1,3002.0,5.27030308]
["bitfinex","ETHUSD",1644136595489,2.94173373,3002.1,3002.0,6.12679559]
["bitfinex","ETHUSD",1644136596392,2.94173373,3002.1,3002.0,5.27030308]
["bitfinex","ETHUSD",1644136596793,2.94173373,3002.1,3002.0,2.41312188]
["bitfinex","ETHUSD",1644136598039,2.94173373,3002.1,3002.0,2.11312188]
["bitfinex","ETHUSD",1644136598641,2.94173373,3002.1,3002.0,2.41312188]
["bitfinex","ETHUSD",1644136599039,2.94173373,3002.1,3002.0,3.26961439]
["bitfinex","ETHUSD",1644136599638,2.94173373,3002.1,3002.0,2.41312188]
["bitfinex","ETHUSD",1644136599938,2.94173373,3002.1,3002.0,2.26956032]
["bitfinex","ETHUSD",1644136600339,2.94015781,3002.1,3002.0,2.41312188]
["bitfinex","ETHUSD",1644136600537,2.94015781,3002.1,3002.0,1.41312188]
["bitfinex","ETHUSD",1644136600741,2.94015781,3002.1,3002.0,2.41312188]
["bitfinex","ETHUSD",1644136600987,2.94015781,3002.1,3002.0,3.26956032]
["bitfinex","ETHUSD",1644136601591,2.94015781,3002.1,3002.0,2.41312188]
["bitfinex","ETHUSD",1644136602391,2.94015781,3002.1,3002.0,3.26956032]
["bitfinex","ETHUSD",1644136602893,2.94015781,3002.1,3002.0,1.81312188]
["bitfinex","ETHUSD",1644136604193,2.94015781,3002.1,3002.0,2.41312188]
["bitfinex","ETHUSD",1644136604595,2.94015781,3002.1,3002.0,3.26951845]
["bitfinex","ETHUSD",1644136604865,2.94015781,3002.1,3002.0,2.41312188]
["bitfinex","ETHUSD",1644136605464,2.94015781,3002.1,3002.0,5.63411698]
["bitfinex","ETHUSD",1644136606669,2.94015781,3002.1,3002.0,8.27463151]
["bitfinex","ETHUSD",1644136608689,2.94015781,3002.1,3002.0,5.05363641]
["bitfinex","ETHUSD",1644136608889,2.94015781,3002.1,3002.0,5.91007451]
["bitfinex","ETHUSD",1644136609488,2.94015781,3002.1,3002.0,3.26955998]
["bitfinex","ETHUSD",1644136610293,2.94015781,3002.1,3002.0,2.41312188]
["bitfinex","ETHUSD",1644136610505,2.94015781,3002.1,3002.0,1.41312188]
["bitfinex","ETHUSD",1644136610696,2.94015781,3002.1,3002.0,2.41312188]
["bitfinex","ETHUSD",1644136611094,2.94015781,3002.1,3002.0,1.41312188]
["bitfinex","ETHUSD",1644136613843,2.94015781,3002.1,3002.0,4.65371075]
["bitfinex","ETHUSD",1644136614043,2.94015781,3002.1,3002.0,2.2697733]
["bitfinex","ETHUSD",1644136614246,2.94015781,3002.1,3002.0,2.41312188]
["bitfinex","ETHUSD",1644136614544,2.94015781,3002.1,3002.0,0.33612188]
["bitfinex","ETHUSD",1644136614744,4.37023319,3002.1,3002.0,0.33612188]
["bitfinex","ETHUSD",1644136615142,4.53655319,3002.1,3002.0,0.33612188]
["bitfinex","ETHUSD",1644136617400,3.10647781,3002.1,3002.0,0.33612188]
["bitfinex","ETHUSD",1644136617901,4.53657886,3002.1,3002.0,0.33612188]
["bitfinex","ETHUSD",1644136622647,3.10647781,3002.1,3002.0,0.33612188]
["bitfinex","ETHUSD",1644136624989,2.94015781,3002.1,3002.0,0.33612188]
["bitfinex","ETHUSD",1644136626197,2.93933097,3002.1,3002.0,0.33612188]
["bitfinex","ETHUSD",1644136637152,2.93933097,3002.1,3002.0,0.33150822]
["bitfinex","ETHUSD",1644136637661,2.93933097,3002.1,3002.0,0.63150822]
["bitfinex","ETHUSD",1644136653146,2.93933097,3002.1,3002.0,0.63462275]
["bitfinex","ETHUSD",1644136656502,2.93933097,3002.1,3002.0,4.74357196]
["bitfinex","ETHUSD",1644136656902,2.93933097,3002.1,3002.0,4.88692054]
["bitfinex","ETHUSD",1644136658246,2.93842697,3002.1,3002.0,4.88692054]
["bitfinex","ETHUSD",1644136659045,0.00350937,3002.8,3002.1,4.8]
["bitfinex","ETHUSD",1644136659252,4.92584549,3003.2,3002.1,4.8]
["bitfinex","ETHUSD",1644136659253,0.00350937,3003.0,3002.4,1.68896371]
["bitfinex","ETHUSD",1644136659453,0.00350937,3003.1,3002.8,0.85634371]
["bitfinex","ETHUSD",1644136659653,0.00350937,3003.1,3002.9,3.5]
["bitfinex","ETHUSD",1644136659851,0.00350937,3003.2,3003.0,0.477]
["bitfinex","ETHUSD",1644136660050,0.00922593,3003.3,3003.1,1.42010084]
["bitfinex","ETHUSD",1644136660253,0.00922593,3003.3,3003.2,0.477]
["bitfinex","ETHUSD",1644136660455,0.00922593,3003.3,3003.2,5.74079111]
["bitfinex","ETHUSD",1644136660653,0.00922593,3003.3,3003.2,7.04079111]
["bitfinex","ETHUSD",1644136660853,0.00922593,3003.3,3003.2,2.68647833]
["bitfinex","ETHUSD",1644136661112,0.00350937,3004.3,3003.2,2.68647833]
["bitfinex","ETHUSD",1644136661323,1.46980039,3004.3,3004.2,0.98189642]
["bitfinex","ETHUSD",1644136661623,1.46980039,3004.3,3003.7,1.66419]
["bitfinex","ETHUSD",1644136661624,1.46980039,3004.3,3003.9,0.477]
["bitfinex","ETHUSD",1644136661816,1.42939704,3004.2,3004.0,0.477]
["bitfinex","ETHUSD",1644136662017,1.42939704,3004.2,3004.1,0.45366931]
["bitfinex","ETHUSD",1644136662315,1.42939704,3004.2,3004.1,0.93066931]
["bitfinex","ETHUSD",1644136662715,1.42939704,3004.2,3004.1,0.45366931]
["bitfinex","ETHUSD",1644136662917,1.42939704,3004.2,3004.1,0.78517753]
["bitfinex","ETHUSD",1644136664516,4.72939704,3004.2,3004.1,0.78517753]
["bitfinex","ETHUSD",1644136665352,3.3,3004.2,3004.1,0.78517753]
["bitfinex","ETHUSD",1644136665753,4.72944863,3004.2,3004.1,0.78517753]
["bitfinex","ETHUSD",1644136666457,3.3,3004.2,3004.1,0.78517753]
["bitfinex","ETHUSD",1644136667054,3.3,3004.2,3004.1,1.72035412]
["bitfinex","ETHUSD",1644136667259,3.3,3004.2,3004.1,6.05086021]
["bitfinex","ETHUSD",1644136667756,3.3,3004.2,3004.1,7.05086021]
["bitfinex","ETHUSD",1644136670327,3.3,3004.2,3004.1,13.01586021]
["bitfinex","ETHUSD",1644136672128,3.3,3004.2,3004.1,9.76235412]
["bitfinex","ETHUSD",1644136672353,3.3,3004.2,3004.1,9.16235412]
["bitfinex","ETHUSD",1644136672560,3.3,3004.2,3004.1,9.76235412]
["bitfinex","ETHUSD",1644136674365,3.3,3004.2,3004.1,12.88067756]
["bitfinex","ETHUSD",1644136674562,3.3,3004.2,3004.1,12.95780589]
["bitfinex","ETHUSD",1644136684612,0.43739087,3004.2,3004.1,12.95780589]
["bitfinex","ETHUSD",1644136686011,0.01273394,3004.3,3004.1,12.95780589]
["bitfinex","ETHUSD",1644136686215,0.00350937,3005.0,3004.2,13.57713269]
["bitfinex","ETHUSD",1644136686414,0.00350937,3005.0,3004.5,5.965]
["bitfinex","ETHUSD",1644136686619,0.16980937,3005.5,3004.6,0.477]
["bitfinex","ETHUSD",1644136686815,0.00350937,3005.5,3004.9,5.965]
["bitfinex","ETHUSD",1644136687012,4.36006334,3006.0,3005.2,1.11660744]
["bitfinex","ETHUSD",1644136687270,1.15828665,3006.0,3005.3,0.99112277]
["bitfinex","ETHUSD",1644136687457,0.16630058,3006.0,3005.3,2.95482597]
["bitfinex","ETHUSD",1644136687663,0.16630058,3006.0,3005.3,3.95482597]
["bitfinex","ETHUSD",1644136687859,0.16630058,3006.0,3005.4,3.8]
["bitfinex","ETHUSD",1644136688059,0.00350937,3006.0,3005.5,0.477]
["bitfinex","ETHUSD",1644136688260,0.2356416,3006.2,3005.5,1.55412833]
["bitfinex","ETHUSD",1644136688261,0.00350937,3006.1,3005.5,1.55412833]
["bitfinex","ETHUSD",1644136688460,0.00350937,3006.1,3005.8,1.41442648]
["bitfinex","ETHUSD",1644136688661,0.00350937,3006.1,3005.9,2.1401]
["bitfinex","ETHUSD",1644136688860,0.23915097,3006.2,3005.9,2.7401]
["bitfinex","ETHUSD",1644136689059,0.23915097,3006.2,3005.9,3.7401]
["bitfinex","ETHUSD",1644136689660,0.23915097,3006.2,3006.0,3.16963466]
["bitfinex","ETHUSD",1644136689869,0.23915097,3006.2,3006.1,1.477]
["bitfinex","ETHUSD",1644136690061,0.23915097,3006.2,3006.1,5.74412322]
["bitfinex","ETHUSD",1644136690361,0.23915097,3006.2,3006.1,2.90853]
["bitfinex","ETHUSD",1644136691408,0.02753598,3006.2,3006.1,6.0514347]
["bitfinex","ETHUSD",1644136691605,0.02402661,3006.2,3006.1,12.0164347]
["bitfinex","ETHUSD",1644136692907,0.02402661,3006.2,3006.1,12.34794292]
["bitfinex","ETHUSD",1644136693405,0.02402661,3006.2,3006.1,9.20503822]
["bitfinex","ETHUSD",1644136698283,3.32402661,3006.2,3006.1,9.20503822]
["bitfinex","ETHUSD",1644136698501,3.32753598,3006.2,3006.1,9.20503822]
["bitfinex","ETHUSD",1644136700310,3.32753598,3006.2,3006.1,12.35203279]
["bitfinex","ETHUSD",1644136700707,3.32753598,3006.2,3006.1,9.20503822]
["bitfinex","ETHUSD",1644136701311,3.32753598,3006.2,3006.1,12.36094296]
["bitfinex","ETHUSD",1644136701715,3.32753598,3006.2,3006.1,9.20503822]
["bitfinex","ETHUSD",1644136702755,3.32753598,3006.2,3006.1,12.38025189]
["bitfinex","ETHUSD",1644136703059,3.32753598,3006.2,3006.1,19.31949769]
["bitfinex","ETHUSD",1644136703257,2.02365929,3006.2,3006.1,19.31949769]
["bitfinex","ETHUSD",1644136703460,0.00976143,3006.3,3006.2,3.45]
["bitfinex","ETHUSD",1644136703658,0.00976143,3006.3,3006.2,21.68413581]
["bitfinex","ETHUSD",1644136703857,0.00976143,3006.3,3006.2,23.69277236]
["bitfinex","ETHUSD",1644136704359,0.00351366,3006.9,3006.4,0.83147]
["bitfinex","ETHUSD",1644136704560,0.04256298,3006.9,3006.5,7.0580948]
["bitfinex","ETHUSD",1644136704761,0.04256298,3006.9,3006.7,1.15947066]
["bitfinex","ETHUSD",1644136704957,0.04256298,3006.9,3006.8,5.34383912]
["bitfinex","ETHUSD",1644136705363,0.04256298,3006.9,3006.8,1.477]
["bitfinex","ETHUSD",1644136705566,0.00351366,3006.9,3006.8,1.477]
["bitfinex","ETHUSD",1644136705763,0.00351366,3006.9,3006.8,0.477]
["bitfinex","ETHUSD",1644136707009,0.00351366,3006.9,3006.8,0.80850822]
["bitfinex","ETHUSD",1644136708215,3.30351366,3006.9,3006.8,0.80850822]
["bitfinex","ETHUSD",1644136709414,3.30351366,3006.9,3006.8,1.93995092]
["bitfinex","ETHUSD",1644136712170,3.30351366,3006.9,3006.8,1.10850822]
["bitfinex","ETHUSD",1644136714006,3.00365819,3007.9,3006.8,1.10850822]
["bitfinex","ETHUSD",1644136714007,2.16748278,3007.6,3006.8,1.10850822]
["bitfinex","ETHUSD",1644136714212,6.0762,3008.4,3007.4,0.01294688]
["bitfinex","ETHUSD",1644136714213,0.1662,3008.4,3007.4,0.01294688]
["bitfinex","ETHUSD",1644136714413,0.1662,3008.4,3008.1,0.01240414]
["bitfinex","ETHUSD",1644136714414,0.00351308,3008.2,3008.1,0.01240414]
["bitfinex","ETHUSD",1644136714710,0.1661,3008.7,3008.1,0.50746459]
["bitfinex","ETHUSD",1644136714906,3.18801112,3009.2,3008.1,0.78940414]
["bitfinex","ETHUSD",1644136715108,1.54405254,3009.1,3008.2,0.51440565]
["bitfinex","ETHUSD",1644136715308,1.37642866,3009.0,3008.9,0.53527782]
["bitfinex","ETHUSD",1644136715510,1.37642866,3009.0,3008.9,1.36621782]
["bitfinex","ETHUSD",1644136715707,0.1661,3009.4,3008.9,1.36621782]
["bitfinex","ETHUSD",1644136715911,0.1661,3009.4,3008.9,2.36621782]
["bitfinex","ETHUSD",1644136715912,1.37658102,3009.3,3008.9,2.36621782]
["bitfinex","ETHUSD",1644136716111,0.1661,3009.2,3008.9,2.36621782]
["bitfinex","ETHUSD",1644136716613,0.33242,3009.6,3009.5,0.59448179]
["bitfinex","ETHUSD",1644136717014,1.70593309,3009.6,3009.5,0.59448179]
["bitfinex","ETHUSD",1644136717278,1.53961309,3009.6,3009.5,0.59448179]
["bitfinex","ETHUSD",1644136717469,1.70593309,3009.6,3008.9,1.8309561]
["bitfinex","ETHUSD",1644136717668,1.70593309,3009.6,3008.9,1.8309588]
["bitfinex","ETHUSD",1644136717669,1.37351309,3009.5,3008.9,1.8309588]
["bitfinex","ETHUSD",1644136717868,0.1661,3009.4,3008.9,1.8309588]
["bitfinex","ETHUSD",1644136718068,1.37351309,3009.3,3009.0,0.34903687]
["bitfinex","ETHUSD",1644136718476,1.37351309,3009.2,3009.1,0.50904778]
["bitfinex","ETHUSD",1644136718868,1.37351309,3009.5,3009.1,0.50904778]
["bitfinex","ETHUSD",1644136719068,0.01033149,3009.3,3009.1,0.50904778]
["bitfinex","ETHUSD",1644136719267,1.37351309,3009.2,3009.1,0.50904778]
["bitfinex","ETHUSD",1644136719469,3.31033149,3009.3,3009.1,0.50904778]
["bitfinex","ETHUSD",1644136719670,1.3735886,3009.2,3009.1,0.50904778]
["bitfinex","ETHUSD",1644136721117,3.3,3009.3,3009.1,0.50904778]
["bitfinex","ETHUSD",1644136721313,3.31033149,3009.3,3009.1,0.840556]
["bitfinex","ETHUSD",1644136721713,1.34929459,3009.2,3009.1,0.85721698]
["bitfinex","ETHUSD",1644136721911,1.34929459,3009.2,3009.1,0.840556]
["bitfinex","ETHUSD",1644136722312,1.34929459,3009.2,3009.1,0.33150822]
["bitfinex","ETHUSD",1644136723311,3.30969434,3009.3,3009.1,0.33150822]
["bitfinex","ETHUSD",1644136723512,3.3,3009.3,3009.1,0.33150822]
["bitfinex","ETHUSD",1644136723717,3.3,3009.3,3009.2,0.58714189]
["bitfinex","ETHUSD",1644136723718,3.30969434,3009.3,3009.2,0.58714189]
["bitfinex","ETHUSD",1644136723913,3.30969434,3009.3,3009.1,0.33150822]
["bitfinex","ETHUSD",1644136723914,4.66061303,3009.3,3009.1,0.33150822]
["bitfinex","ETHUSD",1644136724116,1.35091869,3009.2,3009.1,0.33150822]
["bitfinex","ETHUSD",1644136724312,4.59060619,3009.2,3009.0,0.33150822]
["bitfinex","ETHUSD",1644136724511,3.2396875,3009.2,3009.0,0.33150822]
["bitfinex","ETHUSD",1644136724759,1.35140384,3009.1,3009.0,0.33150822]
["bitfinex","ETHUSD",1644136724960,4.55095041,3009.2,3009.0,0.77585951]
["bitfinex","ETHUSD",1644136725158,3.30969442,3009.3,3009.0,0.1661]
["bitfinex","ETHUSD",1644136725159,3.15,3009.1,3009.0,0.1661]
["bitfinex","ETHUSD",1644136725359,3.15,3009.1,3008.9,0.1661]
["bitfinex","ETHUSD",1644136727364,0.00973757,3009.2,3008.9,0.1661]
["bitfinex","ETHUSD",1644136727564,0.00973757,3009.2,3008.7,0.1661]
["bitfinex","ETHUSD",1644136727764,1.32331435,3009.1,3008.7,0.99706]
["bitfinex","ETHUSD",1644136727965,0.00973757,3009.2,3008.7,0.99706]
["bitfinex","ETHUSD",1644136728164,0.00973757,3009.2,3009.0,0.45984697]
["bitfinex","ETHUSD",1644136728365,3.3,3009.3,3009.0,0.45984697]
["bitfinex","ETHUSD",1644136728609,0.00973765,3009.1,3009.0,0.45984697]
["bitfinex","ETHUSD",1644136728811,0.00973765,3009.1,3008.7,0.1661]
["bitfinex","ETHUSD",1644136729208,0.01324985,3009.1,3008.7,0.1661]
["bitfinex","ETHUSD",1644136729411,1.32034735,3009.0,3008.7,0.1661]
["bitfinex","ETHUSD",1644136729613,4.8241441,3008.9,3008.5,0.1661]
["bitfinex","ETHUSD",1644136729811,1.32034735,3008.8,3008.2,0.69977527]
["bitfinex","ETHUSD",1644136730109,0.91696636,3008.5,3008.2,0.69977527]
["bitfinex","ETHUSD",1644136730310,3.18367022,3008.4,3008.2,0.1661]
["bitfinex","ETHUSD",1644136730514,3.18367022,3008.4,3007.9,0.1661]
["bitfinex","ETHUSD",1644136730914,1.32101365,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644136731114,3.6698322,3008.2,3007.9,0.1661]
["bitfinex","ETHUSD",1644136731313,0.1698322,3008.2,3007.9,0.1661]
["bitfinex","ETHUSD",1644136731519,1.24383714,3008.0,3007.9,0.1661]
["bitfinex","ETHUSD",1644136731716,2.56836299,3008.0,3007.9,0.1661]
["bitfinex","ETHUSD",1644136731918,2.56437683,3008.0,3007.9,0.1661]
["bitfinex","ETHUSD",1644136732363,1.24734934,3008.0,3007.9,0.1661]
["bitfinex","ETHUSD",1644136732662,4.8,3007.9,3007.3,0.00973874]
["bitfinex","ETHUSD",1644136732863,1.48704787,3007.8,3007.4,0.1662]
["bitfinex","ETHUSD",1644136733065,1.31721567,3007.7,3007.4,0.1662]
["bitfinex","ETHUSD",1644136733366,0.1698322,3007.8,3006.5,1.66299]
["bitfinex","ETHUSD",1644136733367,0.1795693,3007.8,3007.3,0.0097384]
["bitfinex","ETHUSD",1644136733666,0.0035122,3007.6,3007.3,0.0097384]
["bitfinex","ETHUSD",1644136733865,0.0035122,3007.7,3007.3,0.0097384]
["bitfinex","ETHUSD",1644136734364,0.0035122,3007.7,3007.2,0.47340568]
["bitfinex","ETHUSD",1644136734564,0.01324946,3007.7,3007.3,0.00973823]
["bitfinex","ETHUSD",1644136734766,0.01324946,3007.7,3007.3,0.84107823]
["bitfinex","ETHUSD",1644136735167,0.00973726,3007.7,3007.3,0.84107823]
["bitfinex","ETHUSD",1644136735369,0.00973726,3007.7,3007.4,0.83128]
["bitfinex","ETHUSD",1644136735565,0.1698322,3008.2,3007.4,0.83128]
["bitfinex","ETHUSD",1644136735766,0.00973726,3007.7,3007.5,0.8312582]
["bitfinex","ETHUSD",1644136736416,0.00973726,3007.7,3007.5,1.8312582]
["bitfinex","ETHUSD",1644136736621,0.1698322,3008.2,3007.6,1.13576059]
["bitfinex","ETHUSD",1644136736816,0.1698322,3008.2,3007.6,2.13576059]
["bitfinex","ETHUSD",1644136737015,0.00973713,3007.8,3007.7,0.55570106]
["bitfinex","ETHUSD",1644136737818,0.1698322,3008.2,3007.7,0.55570106]
["bitfinex","ETHUSD",1644136738218,0.0097369,3007.9,3007.7,0.55570106]
["bitfinex","ETHUSD",1644136739021,0.1698322,3008.2,3007.7,0.55570106]
["bitfinex","ETHUSD",1644136739323,0.00973682,3008.0,3007.7,0.55570106]
["bitfinex","ETHUSD",1644136740362,0.0035122,3008.3,3007.7,2.68691866]
["bitfinex","ETHUSD",1644136740665,0.00973673,3008.0,3007.8,3.2704017]
["bitfinex","ETHUSD",1644136740861,0.00973673,3008.0,3007.8,4.2704017]
["bitfinex","ETHUSD",1644136741465,0.0035122,3008.7,3007.8,4.2704017]
["bitfinex","ETHUSD",1644136741664,0.0035122,3008.7,3008.1,0.83108]
["bitfinex","ETHUSD",1644136741869,0.03894076,3008.5,3008.2,0.43487883]
["bitfinex","ETHUSD",1644136742666,0.0035122,3008.7,3008.2,0.43487883]
["bitfinex","ETHUSD",1644136742866,3.3,3008.5,3008.4,1.16104963]
["bitfinex","ETHUSD",1644136743067,4.63544634,3008.5,3008.4,1.16104963]
["bitfinex","ETHUSD",1644136743908,4.62571039,3008.5,3008.4,1.16104963]
["bitfinex","ETHUSD",1644136745115,4.62571039,3008.5,3008.2,1.07337672]
["bitfinex","ETHUSD",1644136745312,3.3035122,3008.5,3008.2,1.07337672]
["bitfinex","ETHUSD",1644136745510,3.3035122,3008.5,3008.2,2.18309423]
["bitfinex","ETHUSD",1644136745711,3.3035122,3008.5,3008.2,1.18309423]
["bitfinex","ETHUSD",1644136745913,3.3035122,3008.5,3008.2,2.18309423]
["bitfinex","ETHUSD",1644136746117,3.3035122,3008.5,3008.2,1.18309423]
["bitfinex","ETHUSD",1644136746316,3.3035122,3008.5,3008.2,2.18309423]
["bitfinex","ETHUSD",1644136746516,3.31326673,3008.5,3008.2,1.18309423]
["bitfinex","ETHUSD",1644136746716,3.31326673,3008.5,3008.2,2.18309423]
["bitfinex","ETHUSD",1644136747123,3.31326673,3008.5,3008.2,2.48309423]
["bitfinex","ETHUSD",1644136747563,3.3035122,3008.5,3008.2,2.48309423]
["bitfinex","ETHUSD",1644136747765,3.31326545,3008.5,3008.2,2.48309423]
["bitfinex","ETHUSD",1644136747965,3.31326545,3008.5,3008.2,3.31414423]
["bitfinex","ETHUSD",1644136748165,1.29605463,3008.4,3008.2,3.31414423]
["bitfinex","ETHUSD",1644136748864,1.29605463,3008.4,3008.2,2.48309423]
["bitfinex","ETHUSD",1644136750767,3.31326553,3008.5,3008.2,2.48309423]
["bitfinex","ETHUSD",1644136751215,3.3035122,3008.5,3008.2,2.48309423]
["bitfinex","ETHUSD",1644136751416,3.31326431,3008.5,3008.2,2.48309423]
["bitfinex","ETHUSD",1644136752320,3.3035122,3008.5,3008.2,2.48309423]
["bitfinex","ETHUSD",1644136752616,3.31326431,3008.5,3008.2,2.48309423]
["bitfinex","ETHUSD",1644136752816,3.31326431,3008.5,3008.3,0.57808671]
["bitfinex","ETHUSD",1644136753020,3.31326431,3008.5,3008.4,6.89706671]
["bitfinex","ETHUSD",1644136753217,0.00351246,3008.5,3008.4,7.19706671]
["bitfinex","ETHUSD",1644136753518,0.00351246,3009.0,3008.5,0.83081]
["bitfinex","ETHUSD",1644136753719,0.00351246,3009.0,3008.6,1.13700933]
["bitfinex","ETHUSD",1644136753918,0.00351246,3009.0,3008.7,1.28739325]
["bitfinex","ETHUSD",1644136754118,0.1661,3009.1,3008.8,0.57808671]
["bitfinex","ETHUSD",1644136754418,0.1661,3009.1,3009.0,0.83077]
["bitfinex","ETHUSD",1644136754619,0.1661,3009.1,3009.0,1.70885671]
["bitfinex","ETHUSD",1644136754869,0.1661,3009.1,3009.0,3.00885671]
["bitfinex","ETHUSD",1644136755169,0.1661,3009.1,3009.0,2.90777]
["bitfinex","ETHUSD",1644136755465,0.1661,3009.1,3009.0,2.077]
["bitfinex","ETHUSD",1644136755665,0.1661,3009.1,3009.0,1.477]
["bitfinex","ETHUSD",1644136755867,1.46939343,3009.1,3009.0,0.477]
["bitfinex","ETHUSD",1644136756469,1.46939343,3009.1,3008.7,1.0]
["bitfinex","ETHUSD",1644136756668,1.30329343,3009.0,3008.7,0.3]
["bitfinex","ETHUSD",1644136756870,1.30329343,3009.0,3008.6,1.56692262]
["bitfinex","ETHUSD",1644136757270,0.00351225,3008.9,3008.6,1.56692262]
["bitfinex","ETHUSD",1644136757669,1.30680568,3008.9,3008.6,1.56692262]
["bitfinex","ETHUSD",1644136758270,1.30680568,3008.9,3008.7,0.09246129]
["bitfinex","ETHUSD",1644136758520,1.30329343,3008.8,3008.7,0.09246129]
["bitfinex","ETHUSD",1644136758910,0.01336362,3008.9,3008.7,0.09246129]
["bitfinex","ETHUSD",1644136759110,1.30329343,3008.8,3008.7,0.09246129]
["bitfinex","ETHUSD",1644136759311,0.01336362,3008.9,3008.7,0.09246129]
["bitfinex","ETHUSD",1644136759510,1.30329343,3008.8,3008.7,0.09246129]
["bitfinex","ETHUSD",1644136760115,1.31665705,3008.9,3008.7,0.09246129]
["bitfinex","ETHUSD",1644136760717,0.01336362,3008.9,3008.8,0.09245341]
["bitfinex","ETHUSD",1644136760915,0.00351225,3008.9,3008.8,0.09245341]
["bitfinex","ETHUSD",1644136761114,1.31888724,3009.0,3008.7,0.09245341]
["bitfinex","ETHUSD",1644136761314,1.31888724,3009.0,3008.8,0.09245341]
["bitfinex","ETHUSD",1644136761513,1.31888724,3009.0,3008.6,2.39789662]
["bitfinex","ETHUSD",1644136761715,1.31888724,3009.0,3008.7,0.09244852]
["bitfinex","ETHUSD",1644136762116,0.00351225,3008.9,3008.7,0.09244852]
["bitfinex","ETHUSD",1644136762967,0.00351225,3008.9,3008.7,1.09244852]
["bitfinex","ETHUSD",1644136763166,0.00351225,3008.9,3008.8,0.09244852]
["bitfinex","ETHUSD",1644136763367,0.00351225,3008.9,3008.7,1.09244852]
["bitfinex","ETHUSD",1644136763567,0.00351225,3008.9,3008.8,0.09244852]
["bitfinex","ETHUSD",1644136764170,1.31888724,3009.0,3008.8,0.09244852]
["bitfinex","ETHUSD",1644136764569,3.3,3008.9,3008.8,0.09244852]
["bitfinex","ETHUSD",1644136764770,4.61888724,3008.9,3008.6,2.09789662]
["bitfinex","ETHUSD",1644136764969,1.31888724,3008.8,3008.7,0.09246475]
["bitfinex","ETHUSD",1644136765169,1.31888724,3008.8,3008.6,1.92502576]
["bitfinex","ETHUSD",1644136765373,1.31888724,3008.8,3008.7,0.09569882]
["bitfinex","ETHUSD",1644136765570,3.30351225,3008.9,3008.7,0.09569882]
["bitfinex","ETHUSD",1644136765771,0.00351225,3008.9,3008.7,0.09569882]
["bitfinex","ETHUSD",1644136766021,4.51530194,3009.2,3008.7,0.09569882]
["bitfinex","ETHUSD",1644136766215,1.32471755,3009.3,3008.7,0.09569882]
["bitfinex","ETHUSD",1644136766216,1.3150128,3009.1,3008.7,0.09569882]
["bitfinex","ETHUSD",1644136766413,1.3150128,3009.0,3008.7,0.09569882]
["bitfinex","ETHUSD",1644136766614,1.3150128,3008.9,3008.7,0.09569882]
["bitfinex","ETHUSD",1644136766814,1.3150128,3008.8,3008.7,0.09569882]
["bitfinex","ETHUSD",1644136767216,1.3150128,3008.9,3008.7,0.09569882]
["bitfinex","ETHUSD",1644136767414,1.3150128,3008.8,3008.7,0.92667882]
["bitfinex","ETHUSD",1644136767614,1.32509719,3009.9,3008.8,4.8]
["bitfinex","ETHUSD",1644136767818,5.03268742,3011.8,3009.2,5.965]
["bitfinex","ETHUSD",1644136767819,1.11982618,3010.7,3009.2,5.965]
["bitfinex","ETHUSD",1644136768032,0.63467381,3010.3,3010.0,5.965]
["bitfinex","ETHUSD",1644136768225,1.26934762,3010.9,3010.0,5.965]
["bitfinex","ETHUSD",1644136768226,0.28653909,3010.9,3010.2,5.965]
["bitfinex","ETHUSD",1644136768418,4.8013714,3012.0,3010.3,9.942]
["bitfinex","ETHUSD",1644136768419,0.17566677,3011.4,3010.3,9.942]
["bitfinex","ETHUSD",1644136768619,1.26806524,3011.8,3011.6,0.53927447]
["bitfinex","ETHUSD",1644136768919,0.01232666,3012.2,3011.6,0.53927447]
["bitfinex","ETHUSD",1644136768920,1.2803919,3012.2,3011.6,1.24167447]
["bitfinex","ETHUSD",1644136769119,0.01232666,3012.2,3011.7,0.477]
["bitfinex","ETHUSD",1644136769522,0.01232666,3012.2,3011.8,0.00975632]
["bitfinex","ETHUSD",1644136769771,0.01232666,3012.2,3011.9,0.477]
["bitfinex","ETHUSD",1644136770172,0.01232666,3012.2,3011.9,2.3071541]
["bitfinex","ETHUSD",1644136770370,0.01232666,3012.2,3012.1,0.4570493]
["bitfinex","ETHUSD",1644136770773,0.01232666,3012.2,3012.1,0.9340493]
["bitfinex","ETHUSD",1644136771375,0.14305929,3013.1,3012.8,0.47054251]
["bitfinex","ETHUSD",1644136771575,5.03307062,3013.3,3012.8,0.00650563]
["bitfinex","ETHUSD",1644136771576,0.1658,3013.2,3012.8,0.00650563]
["bitfinex","ETHUSD",1644136771776,0.1658,3013.2,3012.4,0.00679827]
["bitfinex","ETHUSD",1644136771777,0.0389871,3012.8,3012.4,0.00679827]
["bitfinex","ETHUSD",1644136772774,0.1658,3013.0,3012.4,0.54944676]
["bitfinex","ETHUSD",1644136772977,0.00931655,3012.8,3012.4,0.54944676]
["bitfinex","ETHUSD",1644136774115,0.00441228,3012.8,3012.4,0.00679827]
["bitfinex","ETHUSD",1644136774715,0.00441228,3012.8,3012.5,0.83008]
["bitfinex","ETHUSD",1644136775216,0.2,3012.8,3012.5,0.56220631]
["bitfinex","ETHUSD",1644136776019,0.2,3012.8,3012.5,0.72800631]
["bitfinex","ETHUSD",1644136776421,0.2,3012.8,3012.5,1.55804631]
["bitfinex","ETHUSD",1644136776626,0.2,3012.8,3012.6,0.8299972]
["bitfinex","ETHUSD",1644136776824,0.2,3012.8,3012.7,3.52432872]
["bitfinex","ETHUSD",1644136777124,6.6379,3013.1,3012.8,2.48915]
["bitfinex","ETHUSD",1644136777383,6.6379,3013.1,3013.0,1.32060719]
["bitfinex","ETHUSD",1644136777579,6.6379,3013.1,3013.0,1.79760719]
["bitfinex","ETHUSD",1644136777778,6.6379,3013.1,3013.0,5.82778461]
["bitfinex","ETHUSD",1644136777983,0.19042,3014.1,3013.1,2.0]
["bitfinex","ETHUSD",1644136777984,0.0413759,3013.6,3013.1,2.0]
["bitfinex","ETHUSD",1644136778185,0.0413759,3013.6,3013.2,5.35466254]
["bitfinex","ETHUSD",1644136778388,0.0413759,3013.6,3013.3,1.3]
["bitfinex","ETHUSD",1644136778583,0.0413759,3013.6,3013.4,0.477]
["bitfinex","ETHUSD",1644136778783,7.38,3014.3,3013.4,0.477]
["bitfinex","ETHUSD",1644136778984,1.57724,3014.5,3013.8,1.65906]
["bitfinex","ETHUSD",1644136779183,1.57724,3014.5,3014.3,0.46202463]
["bitfinex","ETHUSD",1644136779385,0.1658,3014.8,3014.4,3.5]
["bitfinex","ETHUSD",1644136779587,0.0044166,3014.9,3014.4,0.477]
["bitfinex","ETHUSD",1644136779784,0.0044166,3014.9,3014.4,0.48222053]
["bitfinex","ETHUSD",1644136779985,0.0044166,3014.9,3014.5,0.1658]
["bitfinex","ETHUSD",1644136780185,0.0044166,3014.9,3014.5,1.47222]
["bitfinex","ETHUSD",1644136780387,0.0044166,3014.9,3014.6,0.51307314]
["bitfinex","ETHUSD",1644136780584,0.0044166,3014.9,3014.6,0.51816214]
["bitfinex","ETHUSD",1644136782020,0.0044166,3014.9,3014.6,0.005089]
["bitfinex","ETHUSD",1644136782221,3.9,3014.8,3013.8,1.0]
["bitfinex","ETHUSD",1644136782420,2.99119837,3014.7,3013.6,0.61893962]
["bitfinex","ETHUSD",1644136782619,3.00061079,3014.9,3013.6,0.53608897]
["bitfinex","ETHUSD",1644136782818,2.99119837,3014.7,3013.7,0.1658]
["bitfinex","ETHUSD",1644136783018,3.53456628,3014.7,3013.7,3.6658]
["bitfinex","ETHUSD",1644136783222,0.00352668,3014.6,3013.7,0.1658]
["bitfinex","ETHUSD",1644136783419,2.99472505,3014.6,3013.7,0.1658]
["bitfinex","ETHUSD",1644136783624,0.3,3014.3,3013.4,0.1658]
["bitfinex","ETHUSD",1644136783821,0.00352668,3014.2,3013.4,0.1658]
["bitfinex","ETHUSD",1644136784021,0.00499582,3014.3,3013.1,0.1658]
["bitfinex","ETHUSD",1644136784221,0.90732101,3014.1,3013.3,0.42826692]
["bitfinex","ETHUSD",1644136784420,0.00352668,3014.0,3013.4,0.1658]
["bitfinex","ETHUSD",1644136785064,0.00499582,3013.9,3013.4,0.1658]
["bitfinex","ETHUSD",1644136785264,0.00499582,3013.9,3013.2,0.99564]
["bitfinex","ETHUSD",1644136785465,0.00499582,3013.9,3013.4,0.56491472]
["bitfinex","ETHUSD",1644136785666,0.00499582,3013.9,3013.5,0.1658]
["bitfinex","ETHUSD",1644136785864,0.00499582,3013.9,3013.4,0.56491472]
["bitfinex","ETHUSD",1644136786068,0.00352668,3014.2,3013.4,0.56491472]
["bitfinex","ETHUSD",1644136786274,0.01038314,3013.9,3013.3,0.1658]
["bitfinex","ETHUSD",1644136786870,0.21038314,3013.9,3013.3,0.1658]
["bitfinex","ETHUSD",1644136787069,0.00352668,3013.8,3013.3,0.1658]
["bitfinex","ETHUSD",1644136787271,0.00352668,3013.8,3013.3,0.99551]
["bitfinex","ETHUSD",1644136787570,0.01391,3013.8,3013.4,0.59212805]
["bitfinex","ETHUSD",1644136787769,0.01391,3013.8,3013.3,0.1658]
["bitfinex","ETHUSD",1644136788374,0.00352668,3013.8,3013.3,0.1658]
["bitfinex","ETHUSD",1644136788613,0.01038341,3013.7,3013.3,0.1658]
["bitfinex","ETHUSD",1644136788813,0.01038341,3013.7,3013.3,0.60930242]
["bitfinex","ETHUSD",1644136789012,0.01038341,3013.7,3013.3,0.1658]
["bitfinex","ETHUSD",1644136789612,0.00352668,3013.8,3013.3,0.1658]
["bitfinex","ETHUSD",1644136789910,0.0103835,3013.7,3013.4,0.46099042]
["bitfinex","ETHUSD",1644136790113,0.0103835,3013.7,3013.5,0.1658]
["bitfinex","ETHUSD",1644136790912,0.00352668,3013.8,3013.5,0.1658]
["bitfinex","ETHUSD",1644136791114,0.01391,3013.8,3013.5,0.1658]
["bitfinex","ETHUSD",1644136791615,0.01038332,3013.8,3013.5,0.1658]
["bitfinex","ETHUSD",1644136792016,0.00352668,3014.3,3013.7,0.51374017]
["bitfinex","ETHUSD",1644136792271,0.01038323,3013.8,3013.7,0.51374017]
["bitfinex","ETHUSD",1644136793273,0.00352668,3014.3,3013.7,0.51374017]
["bitfinex","ETHUSD",1644136793472,0.01038305,3013.9,3013.7,0.51374017]
["bitfinex","ETHUSD",1644136794475,0.00352668,3014.3,3013.7,0.51374017]
["bitfinex","ETHUSD",1644136794674,0.01038296,3014.0,3013.5,0.1658]
["bitfinex","ETHUSD",1644136795073,0.01038296,3014.0,3013.4,0.1658]
["bitfinex","ETHUSD",1644136795679,0.00352668,3014.3,3013.4,0.1658]
["bitfinex","ETHUSD",1644136796021,0.01038314,3013.9,3013.6,0.52511772]
["bitfinex","ETHUSD",1644136796218,0.01038314,3013.9,3013.7,0.1658]
["bitfinex","ETHUSD",1644136796818,0.045053,3014.3,3013.7,0.1658]
["bitfinex","ETHUSD",1644136796819,0.00352668,3014.3,3013.7,0.1658]
["bitfinex","ETHUSD",1644136797019,0.01038296,3014.0,3013.7,0.1658]
["bitfinex","ETHUSD",1644136797622,0.01038296,3014.0,3013.8,0.477]
["bitfinex","ETHUSD",1644136797820,0.01038296,3014.0,3013.8,1.777]
["bitfinex","ETHUSD",1644136798019,0.00352668,3014.7,3013.9,0.1658]
["bitfinex","ETHUSD",1644136798319,0.01038278,3014.1,3014.0,0.477]
["bitfinex","ETHUSD",1644136798519,0.01038278,3014.1,3014.0,0.9428]
["bitfinex","ETHUSD",1644136799319,0.00352668,3014.7,3014.0,0.9428]
["bitfinex","ETHUSD",1644136799521,0.01038251,3014.2,3014.1,0.1658]
["bitfinex","ETHUSD",1644136799770,0.01038251,3014.2,3014.1,1.20662211]
["bitfinex","ETHUSD",1644136800168,0.01038251,3014.2,3014.1,1.50662211]
["bitfinex","ETHUSD",1644136800468,0.0450505,3014.7,3014.1,1.50662211]
["bitfinex","ETHUSD",1644136800469,0.00352668,3014.7,3014.1,1.50662211]
["bitfinex","ETHUSD",1644136800667,0.01038233,3014.3,3014.1,1.50662211]
["bitfinex","ETHUSD",1644136801071,0.01038233,3014.3,3014.1,1.20662211]
["bitfinex","ETHUSD",1644136801676,0.00352668,3014.7,3014.1,1.20662211]
["bitfinex","ETHUSD",1644136801872,0.01038224,3014.4,3014.1,1.20662211]
["bitfinex","ETHUSD",1644136802371,0.01038224,3014.4,3014.1,2.20662211]
["bitfinex","ETHUSD",1644136802773,0.00794328,3014.9,3014.1,2.20662211]
["bitfinex","ETHUSD",1644136803173,0.00794328,3014.9,3014.1,0.6428]
["bitfinex","ETHUSD",1644136803174,0.01038215,3014.4,3014.1,0.6428]
["bitfinex","ETHUSD",1644136803374,0.01038215,3014.4,3014.1,1.6428]
["bitfinex","ETHUSD",1644136803615,0.01038215,3014.4,3014.1,0.6428]
["bitfinex","ETHUSD",1644136804024,0.00794328,3014.9,3014.1,0.6428]
["bitfinex","ETHUSD",1644136804217,0.01038215,3014.4,3014.1,0.6428]
["bitfinex","ETHUSD",1644136804823,0.01038215,3014.4,3014.1,1.6428]
["bitfinex","ETHUSD",1644136805219,0.04946567,3014.9,3014.1,0.12322608]
["bitfinex","ETHUSD",1644136805220,0.00794328,3014.9,3014.1,0.12322608]
["bitfinex","ETHUSD",1644136805420,0.01038215,3014.4,3014.1,0.6428]
["bitfinex","ETHUSD",1644136806430,0.00794328,3014.9,3014.1,0.6428]
["bitfinex","ETHUSD",1644136806633,0.01038215,3014.4,3014.1,0.6428]
["bitfinex","ETHUSD",1644136807263,0.01390883,3014.4,3014.2,3.5]
["bitfinex","ETHUSD",1644136807562,0.01390883,3014.4,3014.1,0.47316546]
["bitfinex","ETHUSD",1644136807762,0.04593899,3014.9,3014.1,0.47316546]
["bitfinex","ETHUSD",1644136807763,0.00352668,3014.8,3014.1,0.47316546]
["bitfinex","ETHUSD",1644136807969,0.01038206,3014.5,3014.1,0.47316546]
["bitfinex","ETHUSD",1644136808866,1.18609693,3014.7,3014.1,0.47316546]
["bitfinex","ETHUSD",1644136809064,0.01038206,3014.5,3014.1,0.47316546]
["bitfinex","ETHUSD",1644136809470,0.01038206,3014.5,3014.1,1.47316546]
["bitfinex","ETHUSD",1644136809670,0.01038206,3014.5,3014.2,3.16624809]
["bitfinex","ETHUSD",1644136809967,0.01038206,3014.5,3014.3,7.442]
["bitfinex","ETHUSD",1644136810169,0.0044166,3014.9,3014.3,7.442]
["bitfinex","ETHUSD",1644136810369,0.01038198,3014.5,3014.3,1.477]
["bitfinex","ETHUSD",1644136810575,0.01038198,3014.5,3014.3,1.0]
["bitfinex","ETHUSD",1644136810769,0.01038198,3014.5,3014.0,1.0]
["bitfinex","ETHUSD",1644136811023,0.01038198,3014.5,3014.0,0.3]
["bitfinex","ETHUSD",1644136811220,0.0044166,3014.9,3013.9,2.2227]
["bitfinex","ETHUSD",1644136811420,0.94029885,3014.8,3013.9,2.2227]
["bitfinex","ETHUSD",1644136811619,0.01038215,3014.4,3014.0,1.65896]
["bitfinex","ETHUSD",1644136811822,0.01038215,3014.4,3013.9,1.6227]
["bitfinex","ETHUSD",1644136812019,0.01038215,3014.4,3013.9,1.1457]
["bitfinex","ETHUSD",1644136812221,0.9439509,3014.3,3013.4,4.394]
["bitfinex","ETHUSD",1644136812421,0.9439509,3014.3,3013.4,1.2172]
["bitfinex","ETHUSD",1644136812422,0.00352668,3014.2,3013.4,1.2172]
["bitfinex","ETHUSD",1644136812820,0.58819925,3014.2,3013.4,1.2172]
["bitfinex","ETHUSD",1644136813019,0.94747758,3014.1,3013.3,1.1717]
["bitfinex","ETHUSD",1644136813223,0.96211452,3013.9,3013.1,4.46732048]
["bitfinex","ETHUSD",1644136813422,0.94747758,3013.8,3013.1,4.46732048]
["bitfinex","ETHUSD",1644136813620,0.94747758,3013.8,3013.0,1.79756997]
["bitfinex","ETHUSD",1644136813820,0.94747758,3013.8,3013.1,0.46282058]
["bitfinex","ETHUSD",1644136814020,0.0103835,3013.7,3013.1,0.76282058]
["bitfinex","ETHUSD",1644136814221,0.0103835,3013.7,3013.1,0.3]
["bitfinex","ETHUSD",1644136814524,0.0103835,3013.7,3013.1,1.3]
["bitfinex","ETHUSD",1644136814767,0.47286026,3013.7,3013.0,0.13819997]
["bitfinex","ETHUSD",1644136814967,0.47286026,3013.7,3012.9,1.2068]
["bitfinex","ETHUSD",1644136814968,4.45024032,3013.6,3012.6,3.8639]
["bitfinex","ETHUSD",1644136815168,4.45024032,3013.6,3012.0,2.1369]
["bitfinex","ETHUSD",1644136815169,2.99119837,3013.4,3013.1,0.13723016]
["bitfinex","ETHUSD",1644136815365,0.94671364,3013.3,3013.1,0.13723016]
["bitfinex","ETHUSD",1644136815565,0.94671364,3013.2,3013.1,0.13723016]
["bitfinex","ETHUSD",1644136815864,8.58929861,3013.2,3013.1,0.13723016]
["bitfinex","ETHUSD",1644136816069,7.58421364,3013.2,3013.1,0.13723016]
["bitfinex","ETHUSD",1644136817271,7.58774032,3013.2,3013.1,0.13723016]
["bitfinex","ETHUSD",1644136818071,10.97112958,3013.2,3013.1,0.13723016]
["bitfinex","ETHUSD",1644136818271,11.04183774,3013.2,3013.1,0.13723016]
["bitfinex","ETHUSD",1644136818717,11.04183774,3013.2,3012.3,0.13723016]
["bitfinex","ETHUSD",1644136818914,0.94671364,3013.1,3012.4,0.46427133]
["bitfinex","ETHUSD",1644136819115,3.41218941,3013.0,3012.4,0.46427133]
["bitfinex","ETHUSD",1644136819315,0.94671364,3012.9,3012.4,0.46427133]
["bitfinex","ETHUSD",1644136819517,0.94671364,3012.8,3012.4,0.46427133]
["bitfinex","ETHUSD",1644136819720,0.94671364,3012.9,3012.4,0.46427133]
["bitfinex","ETHUSD",1644136819916,0.94671364,3012.8,3012.4,0.46427133]
["bitfinex","ETHUSD",1644136820117,0.94671364,3012.7,3012.4,0.46427133]
["bitfinex","ETHUSD",1644136820318,1.07991613,3013.1,3012.4,0.76427133]
["bitfinex","ETHUSD",1644136820518,0.95045354,3013.0,3012.5,0.46427133]
["bitfinex","ETHUSD",1644136820722,1.45554915,3013.0,3012.5,0.46427133]
["bitfinex","ETHUSD",1644136821022,0.95045354,3012.9,3012.5,0.46427133]
["bitfinex","ETHUSD",1644136821221,0.95045354,3012.8,3012.5,0.46427133]
["bitfinex","ETHUSD",1644136821422,4.53727852,3013.1,3012.4,0.46427133]
["bitfinex","ETHUSD",1644136821423,0.95045354,3013.0,3012.4,0.46427133]
["bitfinex","ETHUSD",1644136821626,4.37422695,3012.9,3012.5,0.46427133]
["bitfinex","ETHUSD",1644136821825,0.9502138,3012.8,3012.6,0.46427133]
["bitfinex","ETHUSD",1644136822026,1.37676296,3012.8,3012.3,0.13723016]
["bitfinex","ETHUSD",1644136822270,0.9502138,3012.7,3012.4,0.4646175]
["bitfinex","ETHUSD",1644136822666,0.9502138,3012.7,3012.5,0.4646175]
["bitfinex","ETHUSD",1644136822869,0.9502138,3012.7,3012.6,0.4646175]
["bitfinex","ETHUSD",1644136823067,0.9502138,3012.7,3012.3,0.4646175]
["bitfinex","ETHUSD",1644136823367,4.58330644,3013.1,3012.3,0.4646175]
["bitfinex","ETHUSD",1644136823567,0.94992616,3013.0,3012.3,0.7646175]
["bitfinex","ETHUSD",1644136823767,0.94992616,3013.0,3012.4,0.4646175]
["bitfinex","ETHUSD",1644136824168,0.94992616,3013.0,3012.5,0.4646175]
["bitfinex","ETHUSD",1644136824367,1.47622953,3013.0,3012.6,0.4646175]
["bitfinex","ETHUSD",1644136824568,0.94992616,3012.9,3012.7,0.4646175]
["bitfinex","ETHUSD",1644136824773,0.94992616,3012.9,3012.2,0.14938486]
["bitfinex","ETHUSD",1644136825068,0.94992616,3012.8,3012.3,0.46439099]
["bitfinex","ETHUSD",1644136825269,0.94992616,3012.7,3012.3,0.46439099]
["bitfinex","ETHUSD",1644136825470,4.48598983,3013.1,3012.4,0.13723016]
["bitfinex","ETHUSD",1644136825672,0.94966503,3013.0,3012.5,0.46439099]
["bitfinex","ETHUSD",1644136825876,3.40646453,3012.9,3012.5,0.46439099]
["bitfinex","ETHUSD",1644136826119,0.94966503,3012.8,3012.5,0.46439099]
["bitfinex","ETHUSD",1644136826721,4.5812649,3013.1,3012.5,0.46439099]
["bitfinex","ETHUSD",1644136826722,0.94966503,3012.7,3012.5,0.46439099]
["bitfinex","ETHUSD",1644136826922,4.5812649,3013.1,3012.5,0.46439099]
["bitfinex","ETHUSD",1644136827123,0.94954129,3013.0,3012.5,0.46439099]
["bitfinex","ETHUSD",1644136827723,0.94954129,3012.9,3012.5,0.46439099]
["bitfinex","ETHUSD",1644136828022,6.6375,3013.2,3012.5,0.46439099]
["bitfinex","ETHUSD",1644136828325,0.94943045,3013.1,3012.4,0.13723016]
["bitfinex","ETHUSD",1644136828527,6.6375,3013.2,3012.5,2.1366552]
["bitfinex","ETHUSD",1644136828723,5.11745187,3013.2,3012.6,3.5]
["bitfinex","ETHUSD",1644136828922,5.11745187,3013.2,3012.8,0.56622415]
["bitfinex","ETHUSD",1644136829122,5.11745187,3013.2,3012.9,0.477]
["bitfinex","ETHUSD",1644136831982,5.11745187,3013.2,3012.7,0.13723016]
["bitfinex","ETHUSD",1644136832278,5.11745187,3013.2,3012.3,1.1728]
["bitfinex","ETHUSD",1644136832482,5.11745187,3013.2,3012.4,0.13723016]
["bitfinex","ETHUSD",1644136833722,1.15430643,3013.0,3012.4,0.13723016]
["bitfinex","ETHUSD",1644136835723,1.15430643,3013.0,3012.3,0.13723016]
["bitfinex","ETHUSD",1644136836926,3.3878783,3012.9,3012.3,0.13723016]
["bitfinex","ETHUSD",1644136838170,1.15430643,3013.0,3012.3,0.13723016]
["bitfinex","ETHUSD",1644136838171,0.4543958,3012.8,3012.3,0.13723016]
["bitfinex","ETHUSD",1644136838568,1.15430643,3013.0,3012.3,0.13723016]
["bitfinex","ETHUSD",1644136839971,0.58008683,3012.8,3012.3,0.13723016]
["bitfinex","ETHUSD",1644136840174,0.58008683,3012.8,3012.1,0.13723016]
["bitfinex","ETHUSD",1644136841229,3.40164067,3012.9,3012.1,0.13723016]
["bitfinex","ETHUSD",1644136841831,1.15430643,3013.0,3012.1,0.13723016]
["bitfinex","ETHUSD",1644136842230,0.52915007,3012.8,3012.1,0.13723016]
["bitfinex","ETHUSD",1644136843130,1.15430643,3013.0,3012.1,0.13723016]
["bitfinex","ETHUSD",1644136843329,1.15430643,3013.0,3012.1,1.13723016]
["bitfinex","ETHUSD",1644136843733,1.15430643,3013.0,3012.1,0.13723016]
["bitfinex","ETHUSD",1644136843932,1.15430643,3013.0,3012.1,1.13723016]
["bitfinex","ETHUSD",1644136844131,1.60829782,3013.0,3012.1,0.13723016]
["bitfinex","ETHUSD",1644136844330,1.60829782,3013.0,3012.1,1.13723016]
["bitfinex","ETHUSD",1644136844767,1.60829782,3013.0,3012.1,0.13723016]
["bitfinex","ETHUSD",1644136844966,1.60829782,3013.0,3012.1,1.13723016]
["bitfinex","ETHUSD",1644136845169,1.60829782,3013.0,3012.1,0.13723016]
["bitfinex","ETHUSD",1644136845371,1.60829782,3013.0,3012.1,1.13723016]
["bitfinex","ETHUSD",1644136845568,1.60829782,3013.0,3012.1,0.13723016]
["bitfinex","ETHUSD",1644136845771,1.60829782,3013.0,3012.1,1.13723016]
["bitfinex","ETHUSD",1644136846170,1.60829782,3013.0,3012.1,0.13723016]
["bitfinex","ETHUSD",1644136846370,1.60829782,3013.0,3012.1,1.13723016]
["bitfinex","ETHUSD",1644136846572,1.60829782,3013.0,3012.1,0.96719046]
["bitfinex","ETHUSD",1644136846772,1.60829782,3013.0,3012.1,1.96719046]
["bitfinex","ETHUSD",1644136847170,0.45399139,3013.0,3012.1,1.96719046]
["bitfinex","ETHUSD",1644136847570,5.11745187,3013.2,3012.1,1.96719046]
["bitfinex","ETHUSD",1644136847977,3.400593,3013.1,3012.1,1.96719046]
["bitfinex","ETHUSD",1644136848174,3.400593,3013.1,3012.2,0.43455281]
["bitfinex","ETHUSD",1644136848816,0.97653248,3013.0,3012.2,0.43455281]
["bitfinex","ETHUSD",1644136849215,0.97653248,3013.0,3012.3,0.13723016]
["bitfinex","ETHUSD",1644136849413,5.11745187,3013.2,3012.4,0.43455281]
["bitfinex","ETHUSD",1644136849414,5.63423553,3013.2,3012.4,0.43455281]
["bitfinex","ETHUSD",1644136850622,5.11745187,3013.2,3012.4,0.43455281]
["bitfinex","ETHUSD",1644136851220,5.11745187,3013.2,3012.4,1.26442281]
["bitfinex","ETHUSD",1644136851420,5.11745187,3013.2,3012.4,1.65972]
["bitfinex","ETHUSD",1644136852263,5.11745187,3013.2,3012.5,0.13723016]
["bitfinex","ETHUSD",1644136852464,5.11745187,3013.2,3012.5,0.61423016]
["bitfinex","ETHUSD",1644136856426,5.11745187,3013.2,3012.5,1.2419357]
["bitfinex","ETHUSD",1644136857426,5.11745187,3013.2,3012.5,0.61423016]
["bitfinex","ETHUSD",1644136859767,5.11745187,3013.2,3012.5,1.2419357]
["bitfinex","ETHUSD",1644136861976,5.11745187,3013.2,3012.5,0.7649357]
["bitfinex","ETHUSD",1644136862181,5.11745187,3013.2,3012.6,3.06914207]
["bitfinex","ETHUSD",1644136862379,3.59746117,3013.2,3012.8,0.62770554]
["bitfinex","ETHUSD",1644136863179,3.59746117,3013.2,3012.8,1.10470554]
["bitfinex","ETHUSD",1644136863539,3.59746117,3013.2,3012.9,0.13723016]
["bitfinex","ETHUSD",1644136863732,3.59746117,3013.2,3012.9,0.73723016]
["bitfinex","ETHUSD",1644136863932,3.59746117,3013.2,3013.0,4.12770554]
["bitfinex","ETHUSD",1644136864131,3.59746117,3013.2,3013.0,0.62770554]
["bitfinex","ETHUSD",1644136864332,3.59746117,3013.2,3013.1,3.06867677]
["bitfinex","ETHUSD",1644136864732,3.59746117,3013.2,3013.1,4.06867677]
["bitfinex","ETHUSD",1644136864931,3.59746117,3013.2,3013.0,0.62770554]
["bitfinex","ETHUSD",1644136865133,3.59746117,3013.2,3012.9,0.13723016]
["bitfinex","ETHUSD",1644136865134,3.59746117,3013.2,3012.9,1.13723016]
["bitfinex","ETHUSD",1644136865334,3.59746117,3013.2,3012.9,0.13723016]
["bitfinex","ETHUSD",1644136866934,3.59746117,3013.2,3012.8,0.21840187]
["bitfinex","ETHUSD",1644136867135,0.87994339,3013.1,3012.8,0.21840187]
["bitfinex","ETHUSD",1644136867368,0.87994339,3013.1,3012.6,1.0]
["bitfinex","ETHUSD",1644136867369,0.87994339,3013.1,3012.6,0.62770554]
["bitfinex","ETHUSD",1644136867566,0.87994339,3013.1,3012.4,1.10470554]
["bitfinex","ETHUSD",1644136867766,0.87994339,3013.1,3012.4,2.40470554]
["bitfinex","ETHUSD",1644136867966,0.87994339,3013.1,3012.4,1.40470554]
["bitfinex","ETHUSD",1644136868169,0.87994339,3013.1,3012.4,2.40470554]
["bitfinex","ETHUSD",1644136868370,0.87994339,3013.1,3012.4,2.97093185]
["bitfinex","ETHUSD",1644136868570,0.87994339,3013.1,3012.4,6.13596252]
["bitfinex","ETHUSD",1644136868773,0.87994339,3013.1,3012.6,0.62770554]
["bitfinex","ETHUSD",1644136868970,0.87994339,3013.1,3012.4,3.64203067]
["bitfinex","ETHUSD",1644136868971,0.87994339,3013.1,3012.4,0.62770554]
["bitfinex","ETHUSD",1644136869172,0.87994339,3013.1,3012.4,3.71285679]
["bitfinex","ETHUSD",1644136869374,0.87994339,3013.1,3012.8,0.62770554]
["bitfinex","ETHUSD",1644136869672,1.00888541,3013.0,3012.9,0.40773202]
["bitfinex","ETHUSD",1644136869871,3.59746117,3013.2,3012.9,0.40773202]
["bitfinex","ETHUSD",1644136870072,3.59746117,3013.2,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136870473,3.59746117,3013.2,3013.0,0.70773202]
["bitfinex","ETHUSD",1644136870673,3.59746117,3013.2,3013.1,0.40773202]
["bitfinex","ETHUSD",1644136870872,4.60646703,3013.2,3013.1,0.40773202]
["bitfinex","ETHUSD",1644136871519,3.59746117,3013.2,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136871718,3.59746117,3013.2,3013.1,0.40773202]
["bitfinex","ETHUSD",1644136872320,4.60582717,3013.2,3013.1,0.40773202]
["bitfinex","ETHUSD",1644136872520,4.60582717,3013.2,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136872720,3.59746117,3013.2,3013.1,0.40773202]
["bitfinex","ETHUSD",1644136872921,4.60590015,3013.2,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136873121,1.00843898,3013.1,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136873521,3.59746117,3013.2,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136874521,1.00860546,3013.1,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136874765,3.59746117,3013.2,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136875366,1.00844793,3013.1,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136875966,3.59746117,3013.2,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136877173,1.00843527,3013.1,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136877778,1.47830409,3013.1,3013.0,0.40773202]
["bitfinex","ETHUSD",1644136878179,4.8,3013.0,3012.1,0.62770554]
["bitfinex","ETHUSD",1644136878532,5.58828487,3013.0,3012.0,2.0]
["bitfinex","ETHUSD",1644136878725,4.9658,3013.0,3012.1,3.5]
["bitfinex","ETHUSD",1644136878926,1.16155663,3012.2,3012.0,2.62770554]
["bitfinex","ETHUSD",1644136879143,1.16155663,3012.2,3012.0,2.0]
["bitfinex","ETHUSD",1644136881536,0.49561557,3012.1,3012.0,2.0]
["bitfinex","ETHUSD",1644136881737,1.16155663,3012.2,3012.0,2.0]
["bitfinex","ETHUSD",1644136882683,0.49480508,3012.2,3012.0,2.0]
["bitfinex","ETHUSD",1644136883485,5.30979014,3013.0,3012.0,2.0]
["bitfinex","ETHUSD",1644136883685,1.08828487,3013.0,3012.0,2.0]
["bitfinex","ETHUSD",1644136883884,0.62248487,3012.9,3012.0,2.0]
["bitfinex","ETHUSD",1644136884292,4.8531266,3013.0,3012.0,2.0]
["bitfinex","ETHUSD",1644136884293,5.47561147,3013.0,3012.0,2.0]
["bitfinex","ETHUSD",1644136884486,1.38828487,3013.0,3012.0,2.0]
["bitfinex","ETHUSD",1644136884885,0.97810048,3012.5,3012.0,2.0]
["bitfinex","ETHUSD",1644136889331,0.59342092,3012.4,3012.0,2.0]
["bitfinex","ETHUSD",1644136889774,0.97810048,3012.5,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136891578,0.47574112,3012.4,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136891983,0.97810048,3012.5,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136892979,0.44144765,3012.4,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136893180,0.97810048,3012.5,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136896427,1.27810048,3012.5,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136897470,5.4369279,3012.5,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136897674,7.9280483,3012.5,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136897872,8.7584483,3012.5,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136898072,1.0229983,3012.4,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136899274,2.0229983,3012.4,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136899473,1.0229983,3012.3,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136899877,0.52681656,3012.2,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136900078,1.0229983,3012.1,3012.0,1.9975791]
["bitfinex","ETHUSD",1644136902825,1.0229983,3012.1,3012.0,0.47684109]
["bitfinex","ETHUSD",1644136910433,1.3229983,3012.1,3012.0,0.47684109]
["bitfinex","ETHUSD",1644136910634,2.4534883,3012.1,3012.0,0.47684109]
["bitfinex","ETHUSD",1644136911133,3.4534883,3012.1,3012.0,0.47684109]
["bitfinex","ETHUSD",1644136912134,2.6229983,3012.1,3012.0,0.47684109]
["bitfinex","ETHUSD",1644136912379,1.6229983,3012.1,3012.0,0.47684109]
["bitfinex","ETHUSD",1644136912580,2.6229983,3012.1,3012.0,0.47684109]
["bitfinex","ETHUSD",1644136912786,0.83051,3011.9,3011.1,0.00976604]
["bitfinex","ETHUSD",1644136912982,4.85,3012.0,3011.1,0.00976604]
["bitfinex","ETHUSD",1644136912983,1.0229983,3011.8,3011.1,0.00976604]
["bitfinex","ETHUSD",1644136913182,1.0229983,3011.7,3011.1,0.00976604]
["bitfinex","ETHUSD",1644136913383,1.0229983,3011.6,3010.7,3.9289]
["bitfinex","ETHUSD",1644136913583,1.0229983,3011.5,3010.8,0.41729918]
["bitfinex","ETHUSD",1644136913782,1.0229983,3011.4,3011.1,0.00976504]
["bitfinex","ETHUSD",1644136913982,1.14872234,3011.2,3011.1,0.00976504]
["bitfinex","ETHUSD",1644136914683,1.14872234,3011.2,3010.5,5.71170218]
["bitfinex","ETHUSD",1644136914883,1.14872234,3011.2,3011.0,0.00976501]
["bitfinex","ETHUSD",1644136915289,1.1574,3011.9,3011.1,0.41730759]
["bitfinex","ETHUSD",1644136915484,0.99176286,3011.8,3011.1,0.41730759]
["bitfinex","ETHUSD",1644136915683,0.4733539,3012.0,3011.1,0.41730759]
["bitfinex","ETHUSD",1644136915885,0.99176149,3011.9,3011.1,0.41730759]
["bitfinex","ETHUSD",1644136916123,0.99176149,3011.9,3011.2,0.41730759]
["bitfinex","ETHUSD",1644136916325,0.95091795,3011.6,3011.2,0.41730759]
["bitfinex","ETHUSD",1644136917426,0.95091795,3011.6,3011.1,0.00978507]
["bitfinex","ETHUSD",1644136917624,5.4296,3012.2,3011.1,0.00978507]
["bitfinex","ETHUSD",1644136917828,0.99222334,3012.1,3011.1,0.00978507]
["bitfinex","ETHUSD",1644136918223,0.99222334,3012.1,3010.9,1.66248397]
["bitfinex","ETHUSD",1644136918428,0.99222334,3012.1,3011.1,0.00978541]
["bitfinex","ETHUSD",1644136919124,1.07483177,3011.7,3011.2,0.41791395]
["bitfinex","ETHUSD",1644136919770,1.07483177,3011.7,3011.3,0.41791395]
["bitfinex","ETHUSD",1644136919971,0.99353535,3011.6,3011.1,0.0097838]
["bitfinex","ETHUSD",1644136920173,1.07483177,3011.7,3011.2,0.41810735]
["bitfinex","ETHUSD",1644136920778,1.07483177,3011.7,3010.9,5.71861384]
["bitfinex","ETHUSD",1644136920973,1.07483177,3011.7,3011.1,0.0097838]
["bitfinex","ETHUSD",1644136921877,1.07483177,3011.7,3011.0,0.0768361]
["bitfinex","ETHUSD",1644136922079,1.07483177,3011.7,3011.1,0.00978372]
["bitfinex","ETHUSD",1644136922881,1.16923917,3011.2,3011.1,0.00978372]
["bitfinex","ETHUSD",1644136923082,1.16923917,3011.2,3010.9,1.2188]
["bitfinex","ETHUSD",1644136923278,1.16923917,3011.2,3010.4,3.1936]
["bitfinex","ETHUSD",1644136923535,1.16923917,3011.2,3011.1,0.00978381]
["bitfinex","ETHUSD",1644136924127,1.62336826,3011.2,3011.1,0.00978381]
["bitfinex","ETHUSD",1644136924325,1.62336826,3011.2,3010.3,0.00335504]
["bitfinex","ETHUSD",1644136926025,0.45412909,3011.2,3010.3,0.00335504]
["bitfinex","ETHUSD",1644136926429,3.50347222,3011.1,3010.3,0.00335504]
["bitfinex","ETHUSD",1644136926829,3.50347222,3011.1,3010.6,0.01039325]
["bitfinex","ETHUSD",1644136927495,1.00724369,3011.0,3010.6,0.01039325]
["bitfinex","ETHUSD",1644136927897,1.00724369,3011.0,3010.3,0.00335504]
["bitfinex","ETHUSD",1644136928099,1.00724369,3011.0,3010.6,0.01039317]
["bitfinex","ETHUSD",1644136928895,4.30724369,3011.0,3010.6,0.01039317]
["bitfinex","ETHUSD",1644136929096,4.30724369,3011.0,3010.3,0.00335504]
["bitfinex","ETHUSD",1644136929297,4.30724369,3011.0,3010.6,0.01039317]
["bitfinex","ETHUSD",1644136930295,0.96033561,3010.4,3010.3,0.00335504]
["bitfinex","ETHUSD",1644136930498,3.3,3011.0,3010.1,1.00335504]
["bitfinex","ETHUSD",1644136930703,3.3,3011.0,3010.2,0.00335504]
["bitfinex","ETHUSD",1644136931727,3.42667597,3010.9,3010.4,0.01039352]
["bitfinex","ETHUSD",1644136931927,1.12926764,3010.8,3010.4,0.01039352]
["bitfinex","ETHUSD",1644136932729,1.12926764,3010.8,3010.2,0.00335504]
["bitfinex","ETHUSD",1644136932930,1.12926764,3010.8,3010.4,0.01039352]
["bitfinex","ETHUSD",1644136933931,1.12926764,3010.8,3010.2,0.00335504]
["bitfinex","ETHUSD",1644136934231,1.12926764,3010.8,3010.4,0.01039352]
["bitfinex","ETHUSD",1644136935071,1.12926764,3010.8,3010.2,0.00335504]
["bitfinex","ETHUSD",1644136935272,1.12926764,3010.8,3010.4,0.01039352]
["bitfinex","ETHUSD",1644136936277,1.12926764,3010.8,3010.2,0.00335504]
["bitfinex","ETHUSD",1644136936476,1.12926764,3010.8,3010.4,0.01039352]
["bitfinex","ETHUSD",1644136937477,3.43677419,3010.7,3010.2,0.00335504]
["bitfinex","ETHUSD",1644136937677,1.12926764,3010.8,3010.4,0.01039352]
["bitfinex","ETHUSD",1644136938725,1.06305502,3010.3,3010.2,0.00335504]
["bitfinex","ETHUSD",1644136939026,1.06305502,3010.3,3010.0,0.20064398]
["bitfinex","ETHUSD",1644136939424,3.40756642,3010.9,3010.0,0.20064398]
["bitfinex","ETHUSD",1644136939626,3.3,3011.0,3010.1,0.00335504]
["bitfinex","ETHUSD",1644136940025,3.3,3011.0,3010.3,0.01039379]
["bitfinex","ETHUSD",1644136940225,3.3,3011.0,3010.4,0.42420048]
["bitfinex","ETHUSD",1644136940226,0.98931717,3010.9,3010.4,0.42420048]
["bitfinex","ETHUSD",1644136940426,0.98931717,3010.9,3010.5,0.00335504]
["bitfinex","ETHUSD",1644136940626,1.02482557,3010.8,3010.5,0.00335504]
["bitfinex","ETHUSD",1644136941031,0.98972448,3010.7,3010.5,0.00335504]
["bitfinex","ETHUSD",1644136941229,0.98972448,3010.7,3010.5,0.43794895]
["bitfinex","ETHUSD",1644136941428,0.98972448,3010.7,3010.6,0.42420048]
["bitfinex","ETHUSD",1644136943275,3.3,3011.0,3010.6,0.42420048]
["bitfinex","ETHUSD",1644136943475,0.98985818,3010.9,3010.6,0.42755552]
["bitfinex","ETHUSD",1644136943679,0.98985818,3010.9,3010.7,0.42420048]
["bitfinex","ETHUSD",1644136943875,0.98985818,3010.9,3010.8,0.42443557]
["bitfinex","ETHUSD",1644136944274,1.98499201,3010.9,3010.6,0.42443557]
["bitfinex","ETHUSD",1644136944475,0.98985818,3010.8,3010.6,0.42779061]
["bitfinex","ETHUSD",1644136944680,0.98985818,3010.8,3010.6,0.42443557]
["bitfinex","ETHUSD",1644136944876,0.98985818,3010.8,3010.7,0.42443557]
["bitfinex","ETHUSD",1644136945575,0.98985818,3010.8,3010.6,0.00975031]
["bitfinex","ETHUSD",1644136945775,0.98985818,3010.8,3010.1,0.00335504]
["bitfinex","ETHUSD",1644136946034,0.98985818,3010.8,3010.1,0.42789771]
["bitfinex","ETHUSD",1644136946230,0.98985818,3010.8,3010.5,0.00975039]
["bitfinex","ETHUSD",1644136946427,0.98985818,3010.8,3010.6,0.42454267]
["bitfinex","ETHUSD",1644136947330,0.98985818,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136947729,0.98985818,3010.8,3010.6,0.42454267]
["bitfinex","ETHUSD",1644136947929,0.98985818,3010.8,3010.5,0.00979378]
["bitfinex","ETHUSD",1644136947930,0.98985818,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136948330,0.98985818,3010.8,3010.6,0.42454267]
["bitfinex","ETHUSD",1644136948530,0.98985818,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136949771,0.98985818,3010.8,3010.6,0.0097937]
["bitfinex","ETHUSD",1644136949971,0.98985818,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136950773,0.99513383,3010.9,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136950970,0.99513383,3010.9,3010.8,0.42454267]
["bitfinex","ETHUSD",1644136951174,1.98628756,3010.9,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136951387,0.99122009,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136952275,0.99122009,3010.8,3010.6,0.00979077]
["bitfinex","ETHUSD",1644136952777,0.99122009,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136952977,0.99167896,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136954131,0.99513383,3010.9,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136954328,0.99180738,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136956331,0.99513383,3010.9,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136956732,0.99230718,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136957133,0.9923437,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136959183,0.9923437,3010.8,3010.3,0.42789771]
["bitfinex","ETHUSD",1644136959475,0.9923437,3010.8,3010.6,0.00979096]
["bitfinex","ETHUSD",1644136959675,0.9923437,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136960476,0.9923437,3010.8,3010.6,0.00979096]
["bitfinex","ETHUSD",1644136960677,0.9923437,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136961732,0.9923437,3010.8,3010.6,0.00979095]
["bitfinex","ETHUSD",1644136961930,0.9923437,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136962931,0.9923437,3010.8,3010.6,0.00979095]
["bitfinex","ETHUSD",1644136963132,0.9923437,3010.8,3010.7,0.42454267]
["bitfinex","ETHUSD",1644136965173,0.9923437,3010.8,3010.7,0.27054267]
["bitfinex","ETHUSD",1644136965374,0.9923437,3010.8,3010.6,0.00979095]
["bitfinex","ETHUSD",1644136966379,0.9923437,3010.8,3010.3,0.00335504]
["bitfinex","ETHUSD",1644136966580,0.9923437,3010.8,3010.5,0.00979103]
["bitfinex","ETHUSD",1644136967578,1.14540718,3010.3,3010.2,0.00335504]
["bitfinex","ETHUSD",1644136967783,0.46158464,3010.3,3010.0,2.10806058]
["bitfinex","ETHUSD",1644136967982,0.46158464,3010.3,3010.1,0.62770554]
["bitfinex","ETHUSD",1644136969333,0.46158464,3010.3,3010.0,0.01314687]
["bitfinex","ETHUSD",1644136969926,0.46158464,3010.3,3010.0,0.00335504]
["bitfinex","ETHUSD",1644136970127,0.46158464,3010.3,3010.0,0.00815219]
["bitfinex","ETHUSD",1644136970327,0.46158464,3010.3,3010.0,0.00479715]
["bitfinex","ETHUSD",1644136971129,0.46158464,3010.3,3009.8,0.00335504]
["bitfinex","ETHUSD",1644136971333,0.46158464,3010.3,3010.0,0.00979811]
["bitfinex","ETHUSD",1644136971731,0.49278479,3010.2,3010.0,0.00979811]
["bitfinex","ETHUSD",1644136972373,0.49278479,3010.2,3009.8,0.00335504]
["bitfinex","ETHUSD",1644136972574,0.49278479,3010.2,3009.9,0.01007701]
["bitfinex","ETHUSD",1644136973473,0.49278479,3010.2,3009.8,0.00335504]
["bitfinex","ETHUSD",1644136973673,0.46158464,3010.3,3009.9,0.0100771]
["bitfinex","ETHUSD",1644136974782,0.46158464,3010.3,3009.8,0.00335504]
["bitfinex","ETHUSD",1644136974978,0.46158464,3010.3,3009.9,0.01007701]
["bitfinex","ETHUSD",1644136975876,0.46158464,3010.3,3009.7,0.00335504]
["bitfinex","ETHUSD",1644136976132,0.46158464,3010.3,3009.9,0.00977941]
["bitfinex","ETHUSD",1644136976334,3.76158464,3010.3,3009.9,0.00977941]
["bitfinex","ETHUSD",1644136977133,3.76158464,3010.3,3009.7,0.00335504]
["bitfinex","ETHUSD",1644136977339,3.76158464,3010.3,3009.9,0.00977941]
["bitfinex","ETHUSD",1644136978332,3.76158464,3010.3,3009.7,0.00335504]
["bitfinex","ETHUSD",1644136978533,3.76158464,3010.3,3009.9,0.00977941]
["bitfinex","ETHUSD",1644136979434,3.76158464,3010.3,3009.9,0.00335504]
["bitfinex","ETHUSD",1644136979879,3.76158464,3010.3,3009.9,0.01315454]
["bitfinex","ETHUSD",1644136980075,3.3,3010.3,3009.9,0.01315454]
["bitfinex","ETHUSD",1644136980777,3.3,3010.3,3009.9,0.00335504]
["bitfinex","ETHUSD",1644136980975,3.3,3010.3,3009.9,0.64086008]
["bitfinex","ETHUSD",1644136981179,3.3,3010.3,3009.9,0.93750504]
["bitfinex","ETHUSD",1644136981378,3.3,3010.3,3009.9,0.01315454]
["bitfinex","ETHUSD",1644136981579,3.3,3010.3,3009.9,0.0097995]
["bitfinex","ETHUSD",1644136981779,4.39725301,3010.3,3009.9,0.01315454]
["bitfinex","ETHUSD",1644136981978,4.39725301,3010.3,3009.9,0.00335504]
["bitfinex","ETHUSD",1644136982179,4.39725301,3010.3,3009.9,0.01315454]
["bitfinex","ETHUSD",1644136983179,4.39725301,3010.3,3009.9,0.00335504]
["bitfinex","ETHUSD",1644136983379,4.39725301,3010.3,3009.9,0.01315318]
["bitfinex","ETHUSD",1644136984227,4.39725301,3010.3,3009.9,0.00335504]
["bitfinex","ETHUSD",1644136984426,4.39725301,3010.3,3009.9,0.01315318]
["bitfinex","ETHUSD",1644136985228,1.00716657,3010.2,3010.0,0.4115963]
["bitfinex","ETHUSD",1644136985731,1.00716657,3010.2,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136985929,1.00716657,3010.2,3010.0,0.4115963]
["bitfinex","ETHUSD",1644136986131,1.00716657,3010.2,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136986333,1.00716657,3010.2,3010.0,0.4115963]
["bitfinex","ETHUSD",1644136986932,1.00716657,3010.2,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136987133,1.00716657,3010.2,3010.0,0.4115963]
["bitfinex","ETHUSD",1644136987376,1.00716657,3010.2,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136987774,1.00716657,3010.2,3010.0,0.4115963]
["bitfinex","ETHUSD",1644136987975,1.00716657,3010.2,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136991439,1.00693206,3010.2,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136991640,1.00693206,3010.2,3010.0,0.00979814]
["bitfinex","ETHUSD",1644136991839,1.00693206,3010.2,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136992441,4.39725301,3010.3,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136992744,1.00688213,3010.2,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136995976,1.00706236,3010.2,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136996179,4.39725301,3010.3,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136996379,1.00710748,3010.2,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136996581,4.39725301,3010.3,3010.1,0.4115963]
["bitfinex","ETHUSD",1644136996781,4.39725301,3010.3,3010.2,0.4115963]
["bitfinex","ETHUSD",1644136996984,5.40433845,3010.3,3010.2,0.4115963]
["bitfinex","ETHUSD",1644136997180,5.40433845,3010.3,3010.1,0.41145472]
["bitfinex","ETHUSD",1644136997381,1.00708544,3010.2,3009.8,0.00335504]
["bitfinex","ETHUSD",1644136997580,1.00708544,3010.2,3009.8,0.41479814]
["bitfinex","ETHUSD",1644136997781,1.00708544,3010.2,3010.0,0.00979806]
["bitfinex","ETHUSD",1644136997985,1.00708544,3010.2,3010.1,0.41144125]
["bitfinex","ETHUSD",1644136998382,1.00708544,3010.2,3010.1,0.41134028]
["bitfinex","ETHUSD",1644136998624,1.00708544,3010.2,3010.1,0.41132543]
["bitfinex","ETHUSD",1644136998823,1.00708544,3010.2,3010.0,0.00979814]
["bitfinex","ETHUSD",1644136999027,1.00708544,3010.2,3010.1,0.4113273]
["bitfinex","ETHUSD",1644136999227,1.00708544,3010.2,3010.0,0.00979814]
["bitfinex","ETHUSD",1644136999425,1.00708544,3010.2,3010.1,0.41142109]
["bitfinex","ETHUSD",1644136999826,1.00708544,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137002377,1.00758255,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137002576,4.39725301,3010.3,3010.0,0.00979814]
["bitfinex","ETHUSD",1644137002777,4.39725301,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137002778,1.00771891,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137002976,4.39725301,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137003477,1.00778244,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137003676,4.39725301,3010.3,3010.0,0.00979806]
["bitfinex","ETHUSD",1644137003878,1.007792,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137004080,4.39725301,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137004478,3.3,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137004883,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137005083,4.30816115,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137005283,3.3,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137005482,1.00820828,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137005683,3.3,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137005885,1.00835584,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137006157,1.00834541,3010.2,3010.0,1.67100384]
["bitfinex","ETHUSD",1644137006360,3.3,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137006558,1.00829083,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137006760,3.3,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137006959,1.00846245,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137007160,3.3,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137007362,1.00852151,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137007560,3.3,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137007761,1.00871851,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137008061,1.00875708,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137008261,3.3,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137008859,1.00876523,3010.2,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137009060,3.3,3010.3,3010.1,0.41141639]
["bitfinex","ETHUSD",1644137009263,3.3,3010.3,3010.1,2.90295959]
["bitfinex","ETHUSD",1644137009264,1.00876592,3010.2,3010.1,2.90295959]
["bitfinex","ETHUSD",1644137009461,3.3,3010.3,3010.1,2.90295959]
["bitfinex","ETHUSD",1644137009664,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137009886,4.30898452,3010.3,3010.2,0.8685448]
["bitfinex","ETHUSD",1644137010086,4.30898496,3010.3,3010.2,0.8685448]
["bitfinex","ETHUSD",1644137010285,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137010488,4.30898964,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137010685,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137010885,4.30916822,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137011092,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137011390,4.30916729,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137011590,4.3093622,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137011791,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137012090,4.30936528,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137012289,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137012490,4.30945137,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137012690,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137013190,4.30943589,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137013390,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137013833,4.30897923,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137014035,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137014234,4.30903233,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137014432,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137014632,4.30914123,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137014833,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137015040,4.30916089,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137015237,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137015539,4.30911683,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137015738,3.3,3010.3,3010.1,0.4245756]
["bitfinex","ETHUSD",1644137015937,3.3,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137016641,3.3,3010.3,3010.2,0.71141639]
["bitfinex","ETHUSD",1644137017039,3.29847763,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137017285,4.30764723,3010.3,3010.2,0.71141639]
["bitfinex","ETHUSD",1644137017486,3.29847763,3010.3,3010.2,0.3]
["bitfinex","ETHUSD",1644137017785,3.29847763,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137017786,4.30773368,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137017987,3.29847763,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137018388,4.3075288,3010.3,3010.2,0.41141639]
["bitfinex","ETHUSD",1644137018588,3.29847763,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137018986,4.30751958,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137019201,3.29847763,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137019392,4.30736889,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137019593,3.29847763,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137019791,4.30715607,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137019992,3.29847763,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137020192,4.3071909,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137020392,4.30719723,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137020594,3.29847763,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137020792,4.30711771,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137021037,4.30706924,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137021234,3.29847763,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137021442,4.30700333,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137021634,3.29847763,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137021834,4.30711839,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137022034,3.29847763,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137022235,4.3070497,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137022435,4.30706413,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137022634,3.29847763,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137022835,4.30700212,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137023034,2.78575627,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137024435,1.77724804,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137026488,1.77724804,3010.3,3010.2,1.51612193]
["bitfinex","ETHUSD",1644137027788,1.77724804,3010.3,3010.2,0.88841639]
["bitfinex","ETHUSD",1644137030638,1.77724804,3010.3,3010.2,0.9652656]
["bitfinex","ETHUSD",1644137031242,1.77724804,3010.3,3010.2,2.12073379]
["bitfinex","ETHUSD",1644137031442,1.77724804,3010.3,3010.2,3.97352344]
["bitfinex","ETHUSD",1644137031641,1.77724804,3010.3,3010.2,3.97352224]
["bitfinex","ETHUSD",1644137031842,1.77724804,3010.3,3010.2,5.40263286]
["bitfinex","ETHUSD",1644137033084,1.77724804,3010.3,3010.2,4.24716467]
["bitfinex","ETHUSD",1644137033283,1.77724804,3010.3,3010.2,1.9652656]
["bitfinex","ETHUSD",1644137034485,1.77724804,3010.3,3010.2,2.817237]
["bitfinex","ETHUSD",1644137037346,0.166,3011.6,3010.3,0.2220273]
["bitfinex","ETHUSD",1644137037549,1.03526607,3011.5,3010.9,0.01261621]
["bitfinex","ETHUSD",1644137037747,0.0391919,3012.0,3011.1,7.43391692]
["bitfinex","ETHUSD",1644137037951,0.0391919,3012.0,3011.3,0.63869652]
["bitfinex","ETHUSD",1644137038146,0.0391919,3012.0,3011.4,0.477]
["bitfinex","ETHUSD",1644137038344,0.166,3012.1,3011.4,0.477]
["bitfinex","ETHUSD",1644137038345,0.166,3012.1,3011.5,0.41141639]
["bitfinex","ETHUSD",1644137038544,1.03504028,3012.0,3011.6,1.3317952]
["bitfinex","ETHUSD",1644137038745,1.03504028,3012.0,3011.7,0.41141639]
["bitfinex","ETHUSD",1644137038946,0.166,3012.1,3011.8,2.54837639]
["bitfinex","ETHUSD",1644137039145,0.166,3012.1,3011.9,0.41141639]
["bitfinex","ETHUSD",1644137039345,0.166,3012.1,3012.0,0.88841639]
["bitfinex","ETHUSD",1644137039792,0.166,3012.1,3012.0,3.94463408]
["bitfinex","ETHUSD",1644137040188,0.166,3012.1,3012.0,1.88841639]
["bitfinex","ETHUSD",1644137040388,0.166,3012.1,3012.0,0.88841639]
["bitfinex","ETHUSD",1644137040592,0.166,3012.1,3012.0,4.95907489]
["bitfinex","ETHUSD",1644137040887,0.166,3012.1,3012.0,4.93976493]
["bitfinex","ETHUSD",1644137043196,0.07136401,3012.1,3012.0,4.93976493]
["bitfinex","ETHUSD",1644137044039,3.37136401,3012.1,3012.0,4.93976493]
["bitfinex","ETHUSD",1644137045239,3.37136401,3012.1,3012.0,5.10556493]
["bitfinex","ETHUSD",1644137045841,3.3,3012.1,3012.0,5.27166493]
["bitfinex","ETHUSD",1644137046141,3.3,3012.1,3012.0,5.10556493]
["bitfinex","ETHUSD",1644137046343,3.3,3012.1,3012.0,11.23666493]
["bitfinex","ETHUSD",1644137046543,3.3,3012.1,3012.0,11.07056493]
["bitfinex","ETHUSD",1644137053243,3.3,3012.1,3012.0,10.65914854]
["bitfinex","ETHUSD",1644137053443,3.3,3012.1,3012.0,11.03874468]
["bitfinex","ETHUSD",1644137059335,3.3,3012.1,3012.0,11.11580303]
["bitfinex","ETHUSD",1644137059739,3.3,3012.1,3012.0,8.06445449]
["bitfinex","ETHUSD",1644137060543,3.3,3012.1,3012.0,11.12940727]
["bitfinex","ETHUSD",1644137062990,1.77969303,3012.1,3012.0,11.12940727]
["bitfinex","ETHUSD",1644137063793,1.77969303,3012.1,3012.0,5.16440727]
["bitfinex","ETHUSD",1644137080594,1.77969303,3012.1,3012.0,5.80310379]
["bitfinex","ETHUSD",1644137082046,1.77969303,3012.1,3012.0,6.01600263]
["bitfinex","ETHUSD",1644137082245,0.0098002,3012.2,3012.1,5.15]
["bitfinex","ETHUSD",1644137082446,0.0098002,3012.2,3012.1,19.35035291]
["bitfinex","ETHUSD",1644137082647,0.00354024,3012.9,3012.1,22.77240239]
["bitfinex","ETHUSD",1644137082848,0.00354024,3012.9,3012.7,0.82971]
["bitfinex","ETHUSD",1644137083048,1.07419399,3013.0,3012.7,1.34968304]
["bitfinex","ETHUSD",1644137083049,0.03919427,3012.8,3012.7,1.34968304]
["bitfinex","ETHUSD",1644137083349,1.11293046,3012.8,3012.7,4.77042525]
["bitfinex","ETHUSD",1644137083548,0.03919427,3012.8,3012.7,4.77042525]
["bitfinex","ETHUSD",1644137083748,0.03919427,3012.8,3012.7,5.77042525]
["bitfinex","ETHUSD",1644137083954,0.00354024,3013.1,3012.9,1.65944]
["bitfinex","ETHUSD",1644137084249,1.07374214,3013.1,3013.0,0.82446635]
["bitfinex","ETHUSD",1644137084449,1.07374214,3013.1,3013.0,3.88582206]
["bitfinex","ETHUSD",1644137084792,1.07374214,3013.1,3013.0,2.95414635]
["bitfinex","ETHUSD",1644137084793,1.07623974,3013.1,3013.0,2.95414635]
["bitfinex","ETHUSD",1644137084991,3.59746117,3013.2,3013.0,2.95414635]
["bitfinex","ETHUSD",1644137085191,3.59746117,3013.2,3013.1,0.34746635]
["bitfinex","ETHUSD",1644137085392,4.68275956,3013.2,3013.1,1.82446635]
["bitfinex","ETHUSD",1644137085691,4.68275165,3013.2,3013.1,4.16945748]
["bitfinex","ETHUSD",1644137085892,3.60725978,3013.2,3013.1,5.16945748]
["bitfinex","ETHUSD",1644137086296,4.66880813,3013.2,3013.1,5.16945748]
["bitfinex","ETHUSD",1644137086500,4.66889634,3013.2,3013.1,5.16945748]
["bitfinex","ETHUSD",1644137086698,4.66891712,3013.2,3013.1,5.16945748]
["bitfinex","ETHUSD",1644137086897,3.59746117,3013.2,3013.1,8.29893375]
["bitfinex","ETHUSD",1644137087100,4.6684933,3013.2,3013.1,8.29893375]
["bitfinex","ETHUSD",1644137087298,3.59746117,3013.2,3013.1,8.29893375]
["bitfinex","ETHUSD",1644137087500,3.59746117,3013.2,3013.1,5.33555748]
["bitfinex","ETHUSD",1644137087699,2.07773934,3013.2,3013.1,6.21861356]
["bitfinex","ETHUSD",1644137087899,0.00979839,3013.3,3013.2,3.72947]
["bitfinex","ETHUSD",1644137088101,0.00979839,3013.3,3013.2,4.71973635]
["bitfinex","ETHUSD",1644137088300,0.00979839,3013.3,3013.2,9.06472748]
["bitfinex","ETHUSD",1644137088557,0.00979839,3013.3,3013.2,9.23082748]
["bitfinex","ETHUSD",1644137088742,0.00354024,3014.2,3013.4,0.829463]
["bitfinex","ETHUSD",1644137088942,0.03918705,3013.9,3013.6,0.82948]
["bitfinex","ETHUSD",1644137089146,1.09874671,3013.8,3013.7,0.34746635]
["bitfinex","ETHUSD",1644137089341,1.09874671,3013.8,3013.7,0.64746635]
["bitfinex","ETHUSD",1644137089745,1.09874671,3013.8,3013.7,4.28635447]
["bitfinex","ETHUSD",1644137089945,1.09874671,3013.8,3013.7,2.22514656]
["bitfinex","ETHUSD",1644137090144,1.09874671,3013.8,3013.7,3.05462866]
["bitfinex","ETHUSD",1644137090343,1.09874671,3013.8,3013.7,3.00716231]
["bitfinex","ETHUSD",1644137090544,1.09874671,3013.8,3013.7,3.34800314]
["bitfinex","ETHUSD",1644137091046,1.09874671,3013.8,3013.7,3.00716231]
["bitfinex","ETHUSD",1644137091254,1.09874671,3013.8,3013.5,2.13595]
["bitfinex","ETHUSD",1644137091451,1.09874671,3013.7,3013.4,0.1658]
["bitfinex","ETHUSD",1644137091654,0.00354024,3013.7,3013.4,0.1658]
["bitfinex","ETHUSD",1644137091848,0.1658,3013.6,3013.4,0.1658]
["bitfinex","ETHUSD",1644137092049,1.74312558,3013.9,3013.4,0.1658]
["bitfinex","ETHUSD",1644137092050,1.09874671,3013.5,3013.4,0.1658]
["bitfinex","ETHUSD",1644137092490,1.10228695,3013.5,3013.4,0.1658]
["bitfinex","ETHUSD",1644137092693,1.09874671,3013.5,3013.4,0.1658]
["bitfinex","ETHUSD",1644137093291,1.09874671,3013.5,3013.2,1.82974]
["bitfinex","ETHUSD",1644137093490,0.16934024,3013.8,3013.2,1.82974]
["bitfinex","ETHUSD",1644137093491,1.10228695,3013.4,3013.2,0.82974]
["bitfinex","ETHUSD",1644137093691,0.1658,3013.8,3013.2,0.82974]
["bitfinex","ETHUSD",1644137093692,1.09874671,3013.3,3013.2,1.0]
["bitfinex","ETHUSD",1644137093891,1.09874671,3013.3,3013.2,0.34085068]
["bitfinex","ETHUSD",1644137094890,1.09874671,3013.3,3013.0,1.0]
["bitfinex","ETHUSD",1644137095093,1.09874671,3013.2,3013.1,0.31251726]
["bitfinex","ETHUSD",1644137095391,0.00354024,3013.2,3013.0,0.31251726]
["bitfinex","ETHUSD",1644137095591,1.09874671,3013.3,3013.0,0.31251726]
["bitfinex","ETHUSD",1644137095791,0.00354024,3013.2,3013.1,0.82978]
["bitfinex","ETHUSD",1644137096050,1.09874671,3013.3,3013.1,1.14229726]
["bitfinex","ETHUSD",1644137096240,1.10228695,3013.2,3013.1,0.82978]
["bitfinex","ETHUSD",1644137096441,1.09874671,3013.2,3013.1,1.14231434]
["bitfinex","ETHUSD",1644137097045,1.09874671,3013.2,3013.0,1.0]
["bitfinex","ETHUSD",1644137097243,1.09874671,3013.1,3013.0,1.0]
["bitfinex","ETHUSD",1644137097443,0.00979834,3013.3,3012.9,0.1658]
["bitfinex","ETHUSD",1644137097643,1.09874671,3013.2,3012.9,0.1658]
["bitfinex","ETHUSD",1644137097846,1.09522163,3013.0,3012.9,0.1658]
["bitfinex","ETHUSD",1644137098044,2.19396834,3013.0,3012.9,0.1658]
["bitfinex","ETHUSD",1644137098544,2.19750858,3013.0,3012.9,0.1658]
["bitfinex","ETHUSD",1644137099147,4.85,3012.9,3011.9,4.26030354]
["bitfinex","ETHUSD",1644137099350,0.00501286,3013.1,3012.3,0.1659]
["bitfinex","ETHUSD",1644137099351,5.01862269,3012.8,3012.3,0.1659]
["bitfinex","ETHUSD",1644137099546,0.00501286,3013.1,3011.7,0.64013628]
["bitfinex","ETHUSD",1644137099547,1.09874671,3012.7,3012.4,0.3143904]
["bitfinex","ETHUSD",1644137099795,1.10375957,3012.6,3012.5,0.3143904]
["bitfinex","ETHUSD",1644137099990,1.10375957,3012.6,3012.5,0.4801904]
["bitfinex","ETHUSD",1644137100491,0.00501286,3012.6,3012.5,0.4801904]
["bitfinex","ETHUSD",1644137100690,1.09874671,3012.6,3012.5,0.7801904]
["bitfinex","ETHUSD",1644137101497,0.00501286,3012.7,3012.5,0.7801904]
["bitfinex","ETHUSD",1644137101698,1.09874671,3012.6,3012.5,0.1658]
["bitfinex","ETHUSD",1644137102096,1.11268263,3012.8,3012.5,0.47847375]
["bitfinex","ETHUSD",1644137102396,1.09874671,3012.7,3012.6,0.31267375]
["bitfinex","ETHUSD",1644137102997,1.09874671,3012.7,3012.2,0.31267375]
["bitfinex","ETHUSD",1644137103196,1.09874671,3012.7,3012.0,2.12997]
["bitfinex","ETHUSD",1644137103197,0.00354024,3012.6,3012.3,0.31267375]
["bitfinex","ETHUSD",1644137103397,1.10228695,3012.6,3012.4,0.31267375]
["bitfinex","ETHUSD",1644137103645,1.09874671,3012.5,3012.0,1.42997]
["bitfinex","ETHUSD",1644137103846,1.10228695,3012.5,3012.0,0.6]
["bitfinex","ETHUSD",1644137104048,0.00354024,3012.5,3012.1,0.31267136]
["bitfinex","ETHUSD",1644137104247,1.10459013,3012.7,3012.1,0.31267136]
["bitfinex","ETHUSD",1644137104450,0.00354024,3012.6,3012.1,0.31267136]
["bitfinex","ETHUSD",1644137104647,0.01039631,3012.4,3012.1,0.31267136]
["bitfinex","ETHUSD",1644137105446,0.00354024,3012.8,3012.1,0.31267136]
["bitfinex","ETHUSD",1644137105847,0.01039631,3012.4,3012.1,0.31267136]
["bitfinex","ETHUSD",1644137106652,0.00354024,3012.8,3012.1,0.31267136]
["bitfinex","ETHUSD",1644137106853,0.01039631,3012.4,3012.1,0.31267136]
["bitfinex","ETHUSD",1644137107494,0.00578531,3012.4,3012.1,0.31267136]
["bitfinex","ETHUSD",1644137107897,0.00354024,3012.8,3012.1,0.31267136]
["bitfinex","ETHUSD",1644137108097,1.10646599,3012.8,3012.1,0.31267136]
["bitfinex","ETHUSD",1644137109299,1.10646599,3012.8,3012.4,1.1798628]
["bitfinex","ETHUSD",1644137109498,1.10646599,3012.8,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137110103,1.10292575,3012.7,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137110305,1.10292575,3012.6,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137110704,1.10292575,3012.7,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137110905,1.10292575,3012.6,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137111150,1.10292575,3012.7,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137111753,1.10292575,3012.6,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137111951,0.4944131,3012.6,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137112151,1.10292575,3012.6,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137112354,1.10292575,3012.7,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137112954,1.10292575,3012.6,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137113155,1.54507801,3012.6,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137113854,1.10292575,3012.6,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137114053,1.10646599,3012.8,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137114357,0.01039577,3012.7,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137114557,0.01039577,3012.7,3012.2,0.31267136]
["bitfinex","ETHUSD",1644137114558,1.10292575,3012.6,3012.2,0.31267136]
["bitfinex","ETHUSD",1644137114791,1.10646599,3012.6,3012.2,0.61267136]
["bitfinex","ETHUSD",1644137114994,1.10646599,3012.6,3012.3,0.31267136]
["bitfinex","ETHUSD",1644137115191,1.10646599,3012.6,3012.4,0.31267136]
["bitfinex","ETHUSD",1644137115391,1.10646599,3012.6,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137115392,0.01039604,3012.6,3012.5,0.31267136]
["bitfinex","ETHUSD",1644137115790,1.11312723,3012.6,3012.2,0.61267136]
["bitfinex","ETHUSD",1644137115993,1.10273119,3012.5,3012.3,0.31267136]
["bitfinex","ETHUSD",1644137116195,1.10273119,3012.5,3012.4,0.31267136]
["bitfinex","ETHUSD",1644137116395,1.10273119,3012.5,3012.1,1.31267136]
["bitfinex","ETHUSD",1644137116597,1.10273119,3012.4,3012.2,0.31267136]
["bitfinex","ETHUSD",1644137116796,0.01039604,3012.6,3012.2,0.31267136]
["bitfinex","ETHUSD",1644137116797,1.10273119,3012.5,3012.3,0.31267136]
["bitfinex","ETHUSD",1644137116996,1.10276178,3012.4,3012.3,0.31267136]
["bitfinex","ETHUSD",1644137117201,1.10276178,3012.4,3011.8,1.0]
["bitfinex","ETHUSD",1644137117400,0.01039604,3012.6,3011.9,0.31424847]
["bitfinex","ETHUSD",1644137117401,4.479984,3012.3,3011.9,0.31424847]
["bitfinex","ETHUSD",1644137117605,0.00354024,3012.7,3012.0,0.31424847]
["bitfinex","ETHUSD",1644137117606,4.48128732,3012.2,3012.0,0.31424847]
["bitfinex","ETHUSD",1644137117799,1.86452511,3012.7,3011.5,0.01039908]
["bitfinex","ETHUSD",1644137117800,1.10276178,3012.1,3011.5,0.01039908]
["bitfinex","ETHUSD",1644137117999,4.05994796,3012.6,3011.5,0.01039908]
["bitfinex","ETHUSD",1644137118000,4.05994796,3012.6,3011.6,0.31424783]
["bitfinex","ETHUSD",1644137118200,1.10251148,3012.5,3011.6,0.31424783]
["bitfinex","ETHUSD",1644137118399,1.10251148,3012.5,3011.6,1.14430783]
["bitfinex","ETHUSD",1644137118645,1.10251148,3012.5,3011.7,0.31424783]
["bitfinex","ETHUSD",1644137118846,1.10251148,3012.5,3011.7,0.61424783]
["bitfinex","ETHUSD",1644137119045,1.10251148,3012.5,3011.8,0.31424783]
["bitfinex","ETHUSD",1644137119245,1.10251148,3012.5,3011.9,0.61424783]
["bitfinex","ETHUSD",1644137119447,1.10251148,3012.5,3012.0,0.31424783]
["bitfinex","ETHUSD",1644137119646,1.10251148,3012.5,3012.2,0.5899314]
["bitfinex","ETHUSD",1644137119849,1.10251148,3012.5,3012.3,0.31424783]
["bitfinex","ETHUSD",1644137121251,1.10251148,3012.4,3012.3,0.31424783]
["bitfinex","ETHUSD",1644137121450,1.11290752,3012.6,3012.3,0.31424783]
["bitfinex","ETHUSD",1644137121652,1.10251148,3012.5,3012.3,0.31424783]
["bitfinex","ETHUSD",1644137122489,1.10251148,3012.4,3012.3,0.31424783]
["bitfinex","ETHUSD",1644137122894,1.10251148,3012.5,3012.3,0.31424783]
["bitfinex","ETHUSD",1644137123694,1.10251148,3012.4,3012.3,0.31424783]
["bitfinex","ETHUSD",1644137123892,1.11226493,3012.6,3012.3,0.31424783]
["bitfinex","ETHUSD",1644137124092,1.10251148,3012.5,3012.3,0.31424783]
["bitfinex","ETHUSD",1644137124893,1.10251148,3012.4,3011.9,0.3]
["bitfinex","ETHUSD",1644137125096,1.10251148,3012.3,3012.0,0.31397266]
["bitfinex","ETHUSD",1644137125295,1.10251148,3012.2,3012.0,0.3]
["bitfinex","ETHUSD",1644137125500,1.10251148,3012.1,3012.0,0.3]
["bitfinex","ETHUSD",1644137125796,0.00975345,3012.6,3012.0,0.31390522]
["bitfinex","ETHUSD",1644137126051,1.10114241,3012.5,3012.1,0.31390522]
["bitfinex","ETHUSD",1644137126247,1.10114241,3012.4,3011.7,0.31390522]
["bitfinex","ETHUSD",1644137126447,0.00975287,3012.6,3011.6,1.6]
["bitfinex","ETHUSD",1644137126448,1.10114241,3012.3,3011.8,0.31390522]
["bitfinex","ETHUSD",1644137126749,1.10079335,3012.2,3011.9,0.61390522]
["bitfinex","ETHUSD",1644137127047,0.00354024,3012.7,3012.0,0.31390522]
["bitfinex","ETHUSD",1644137127247,1.10423661,3012.7,3012.0,0.31390522]
["bitfinex","ETHUSD",1644137127449,3.41244933,3012.6,3011.7,0.477]
["bitfinex","ETHUSD",1644137127648,1.10069637,3012.5,3011.8,0.31384596]
["bitfinex","ETHUSD",1644137128549,1.10069637,3012.4,3011.8,0.31384596]
["bitfinex","ETHUSD",1644137128747,0.00979641,3012.6,3011.8,0.31384596]
["bitfinex","ETHUSD",1644137128748,1.10069637,3012.3,3011.8,0.31384596]
["bitfinex","ETHUSD",1644137128947,0.00979641,3012.6,3011.8,0.31384596]
["bitfinex","ETHUSD",1644137129146,1.10063692,3012.5,3011.8,0.31384596]
["bitfinex","ETHUSD",1644137129794,1.10063692,3012.4,3011.8,0.31384596]
["bitfinex","ETHUSD",1644137129996,1.10063692,3012.3,3012.2,1.1798628]
["bitfinex","ETHUSD",1644137130195,0.34060877,3012.1,3011.7,0.777]
["bitfinex","ETHUSD",1644137130397,0.34060877,3012.1,3011.8,0.33580097]
["bitfinex","ETHUSD",1644137133946,0.34060877,3012.1,3011.9,0.33580097]
["bitfinex","ETHUSD",1644137134145,0.34060877,3012.1,3012.0,0.33580097]
["bitfinex","ETHUSD",1644137134346,1.42052159,3012.1,3011.6,0.33580097]
["bitfinex","ETHUSD",1644137134547,1.03558219,3011.9,3011.6,0.33580097]
["bitfinex","ETHUSD",1644137134748,0.52833859,3011.7,3011.6,0.33580097]
["bitfinex","ETHUSD",1644137135148,1.60871399,3011.7,3011.6,0.33580097]
["bitfinex","ETHUSD",1644137135449,1.60871399,3011.7,3011.6,0.33627067]
["bitfinex","ETHUSD",1644137135650,1.60871399,3011.7,3010.7,0.13819997]
["bitfinex","ETHUSD",1644137135854,1.0803754,3011.6,3011.5,0.00979629]
["bitfinex","ETHUSD",1644137136450,1.0803754,3011.8,3011.5,0.34607467]
["bitfinex","ETHUSD",1644137136649,1.0803754,3011.7,3011.6,0.33627838]
["bitfinex","ETHUSD",1644137136848,1.0803754,3011.8,3011.6,0.33627838]
["bitfinex","ETHUSD",1644137137047,1.0803754,3011.8,3010.8,0.64013628]
["bitfinex","ETHUSD",1644137137048,1.0803754,3011.8,3011.7,0.33627838]
["bitfinex","ETHUSD",1644137137295,1.53028269,3011.8,3011.6,0.33627838]
["bitfinex","ETHUSD",1644137137498,1.0803754,3011.7,3011.6,0.33627838]
["bitfinex","ETHUSD",1644137138098,1.0803754,3011.7,3011.0,0.33627838]
["bitfinex","ETHUSD",1644137138298,4.44769785,3011.7,3011.5,0.00980233]
["bitfinex","ETHUSD",1644137138502,0.44990729,3011.8,3011.6,0.33627838]
["bitfinex","ETHUSD",1644137138699,1.08035832,3011.7,3011.6,0.33627838]
["bitfinex","ETHUSD",1644137139798,1.08035832,3011.8,3011.6,0.33627838]
["bitfinex","ETHUSD",1644137139999,1.08035832,3011.7,3011.6,0.33627838]
["bitfinex","ETHUSD",1644137140401,1.08035832,3011.9,3011.6,0.33627838]
["bitfinex","ETHUSD",1644137140600,1.08035832,3011.9,3011.7,0.33627838]
["bitfinex","ETHUSD",1644137140802,1.08035832,3011.8,3011.6,0.33627838]
["bitfinex","ETHUSD",1644137141051,4.87034464,3012.1,3011.7,0.3364379]
["bitfinex","ETHUSD",1644137141252,7.72104799,3012.0,3011.8,0.3364379]
["bitfinex","ETHUSD",1644137141450,1.08074799,3011.9,3011.5,0.00980233]
["bitfinex","ETHUSD",1644137141653,1.08074799,3011.9,3011.6,0.33639272]
["bitfinex","ETHUSD",1644137141855,1.08074799,3011.9,3011.7,0.33639272]
["bitfinex","ETHUSD",1644137142154,1.08074799,3011.9,3011.8,0.33639272]
["bitfinex","ETHUSD",1644137142555,1.08074799,3011.9,3011.6,0.33639272]
["bitfinex","ETHUSD",1644137142757,1.08074799,3011.9,3011.5,0.00979625]
["bitfinex","ETHUSD",1644137142758,1.08074799,3011.9,3011.7,0.33639272]
["bitfinex","ETHUSD",1644137142957,1.08074799,3011.9,3011.8,0.33639272]
["bitfinex","ETHUSD",1644137143155,1.08074799,3011.9,3011.5,0.00979616]
["bitfinex","ETHUSD",1644137143156,4.58074799,3011.9,3011.6,0.33639272]
["bitfinex","ETHUSD",1644137143357,4.58074799,3011.9,3011.5,0.00979616]
["bitfinex","ETHUSD",1644137143358,1.08049675,3011.8,3011.5,0.00979616]
["bitfinex","ETHUSD",1644137143561,1.08049675,3011.9,3011.5,0.00979616]
["bitfinex","ETHUSD",1644137143757,1.08049675,3011.8,3011.5,0.00979616]
["bitfinex","ETHUSD",1644137143959,1.08049675,3011.7,3010.7,3.28477215]
["bitfinex","ETHUSD",1644137144158,1.08049675,3011.6,3011.5,0.00979591]
["bitfinex","ETHUSD",1644137144361,2.01175036,3011.6,3011.5,0.00979591]
["bitfinex","ETHUSD",1644137144560,0.93125361,3011.6,3011.5,0.00979591]
["bitfinex","ETHUSD",1644137144798,4.23125361,3011.6,3011.5,0.00979591]
["bitfinex","ETHUSD",1644137144998,5.31175036,3011.6,3011.5,0.00979591]
["bitfinex","ETHUSD",1644137145196,5.31175036,3011.6,3010.7,1.1668]
["bitfinex","ETHUSD",1644137145402,5.31175036,3011.6,3011.4,0.0097965]
["bitfinex","ETHUSD",1644137145403,4.91427842,3011.5,3011.4,0.0097965]
["bitfinex","ETHUSD",1644137145800,11.55457842,3011.5,3011.4,0.0097965]
["bitfinex","ETHUSD",1644137146400,11.55457842,3011.5,3010.3,1.0]
["bitfinex","ETHUSD",1644137146601,1.08049675,3011.4,3011.3,0.00979666]
["bitfinex","ETHUSD",1644137146804,11.12129365,3011.4,3011.3,0.00979666]
["bitfinex","ETHUSD",1644137147600,0.58464422,3011.0,3010.4,0.3]
["bitfinex","ETHUSD",1644137147801,1.08049675,3010.9,3010.5,0.33632169]
["bitfinex","ETHUSD",1644137148002,1.08049675,3011.2,3010.5,0.33632169]
["bitfinex","ETHUSD",1644137148201,4.45349328,3011.1,3010.5,0.33632169]
["bitfinex","ETHUSD",1644137148401,1.07942381,3011.0,3010.6,0.33632169]
["bitfinex","ETHUSD",1644137148642,1.07942381,3011.0,3010.2,0.00335504]
["bitfinex","ETHUSD",1644137148643,3.46629074,3010.9,3010.2,0.00335504]
["bitfinex","ETHUSD",1644137148846,1.07942381,3010.8,3010.1,0.33618367]
["bitfinex","ETHUSD",1644137149041,1.07942381,3010.8,3010.6,0.00979768]
["bitfinex","ETHUSD",1644137149242,1.07942381,3010.7,3010.6,0.00979768]
["bitfinex","ETHUSD",1644137149845,1.02942381,3010.7,3010.6,0.00979768]
["bitfinex","ETHUSD",1644137150046,4.12709444,3011.2,3010.0,0.01590648]
["bitfinex","ETHUSD",1644137150246,4.12709444,3011.2,3010.5,0.00979792]
["bitfinex","ETHUSD",1644137151245,4.12709444,3011.2,3010.0,0.01609286]
["bitfinex","ETHUSD",1644137151450,0.42145031,3010.8,3010.7,0.0097976]
["bitfinex","ETHUSD",1644137151647,0.42145031,3010.8,3010.0,0.00354142]
["bitfinex","ETHUSD",1644137152147,1.08425849,3010.6,3010.0,0.00354142]
["bitfinex","ETHUSD",1644137154200,0.42145031,3010.8,3010.0,0.00354142]
["bitfinex","ETHUSD",1644137155200,3.3,3010.6,3010.0,0.00354142]
["bitfinex","ETHUSD",1644137156250,3.3,3010.6,3010.1,0.01040084]
["bitfinex","ETHUSD",1644137156654,3.3,3010.6,3010.1,0.01394226]
["bitfinex","ETHUSD",1644137157048,3.25,3010.6,3010.1,0.01394226]
["bitfinex","ETHUSD",1644137157249,3.25,3010.6,3010.1,0.00354142]
["bitfinex","ETHUSD",1644137157450,3.25,3010.6,3010.2,0.01040075]
["bitfinex","ETHUSD",1644137158454,3.25,3010.6,3010.1,0.00354142]
["bitfinex","ETHUSD",1644137158653,3.25,3010.6,3010.2,0.01040066]
["bitfinex","ETHUSD",1644137159259,3.58039906,3010.5,3010.2,0.01040066]
["bitfinex","ETHUSD",1644137159456,0.668,3010.5,3010.2,0.01040066]
["bitfinex","ETHUSD",1644137159652,0.668,3010.5,3009.7,0.00354142]
["bitfinex","ETHUSD",1644137159908,6.6403,3010.4,3010.2,0.01040075]
["bitfinex","ETHUSD",1644137160909,6.6403,3010.4,3009.7,0.00354142]
["bitfinex","ETHUSD",1644137161108,6.6403,3010.4,3010.1,0.01040084]
["bitfinex","ETHUSD",1644137161706,3.36779769,3010.3,3010.1,0.01040084]
["bitfinex","ETHUSD",1644137161911,6.6403,3010.2,3010.1,0.01040084]
["bitfinex","ETHUSD",1644137162107,6.6403,3010.2,3009.7,0.00354142]
["bitfinex","ETHUSD",1644137162307,6.6403,3010.2,3010.0,0.01040102]
["bitfinex","ETHUSD",1644137163208,6.6403,3010.2,3009.7,0.00354142]
["bitfinex","ETHUSD",1644137163407,6.6403,3010.2,3009.9,0.0104012]
["bitfinex","ETHUSD",1644137164452,6.6403,3010.2,3009.7,0.00354142]
["bitfinex","ETHUSD",1644137164651,6.6403,3010.2,3009.9,0.01040129]
["bitfinex","ETHUSD",1644137165648,6.6403,3010.2,3009.7,0.00354142]
["bitfinex","ETHUSD",1644137165849,6.6403,3010.2,3009.9,0.01040129]
["bitfinex","ETHUSD",1644137166450,6.6403,3010.2,3009.9,2.50255619]
["bitfinex","ETHUSD",1644137166651,6.6403,3010.2,3009.9,2.50609761]
["bitfinex","ETHUSD",1644137166850,6.6403,3010.2,3009.9,2.49569632]
["bitfinex","ETHUSD",1644137167054,6.6403,3010.2,3009.9,2.50609761]
["bitfinex","ETHUSD",1644137167296,6.6403,3010.2,3010.0,0.83072]
["bitfinex","ETHUSD",1644137168505,6.6403,3010.2,3009.9,2.50609752]
["bitfinex","ETHUSD",1644137168901,6.6403,3010.2,3009.9,0.01394262]
["bitfinex","ETHUSD",1644137169302,6.6403,3010.2,3009.9,0.00354142]
["bitfinex","ETHUSD",1644137169502,6.6403,3010.2,3009.9,0.01394271]
["bitfinex","ETHUSD",1644137169903,6.6403,3010.2,3010.0,0.33632108]
["bitfinex","ETHUSD",1644137170505,3.48542125,3010.1,3010.0,0.33632108]
["bitfinex","ETHUSD",1644137170704,9.93231902,3010.1,3009.9,0.0104012]
["bitfinex","ETHUSD",1644137170905,6.6403,3010.1,3010.0,0.33632108]
["bitfinex","ETHUSD",1644137171750,5.11904884,3010.1,3010.0,0.33632108]
["bitfinex","ETHUSD",1644137173455,4.92886578,3010.1,3010.0,0.33632108]
["bitfinex","ETHUSD",1644137179951,9.53728569,3010.1,3010.0,0.33632108]
["bitfinex","ETHUSD",1644137180146,9.53728569,3010.1,3009.6,0.00354142]
["bitfinex","ETHUSD",1644137180351,4.92886578,3010.1,3009.9,0.01040129]
["bitfinex","ETHUSD",1644137180749,4.92886578,3010.1,3010.0,0.30881486]
["bitfinex","ETHUSD",1644137180951,6.03465909,3010.1,3009.9,0.01040129]
["bitfinex","ETHUSD",1644137181151,3.38063063,3010.0,3009.9,0.01040129]
["bitfinex","ETHUSD",1644137181354,3.38063063,3010.0,3009.9,0.30882835]
["bitfinex","ETHUSD",1644137181554,4.45397611,3010.0,3009.9,0.30882835]
["bitfinex","ETHUSD",1644137181755,1.10610175,3010.0,3009.9,0.30882835]
["bitfinex","ETHUSD",1644137182605,1.10610175,3010.0,3009.4,0.00354142]
["bitfinex","ETHUSD",1644137182801,4.44609873,3010.0,3009.8,0.0097587]
["bitfinex","ETHUSD",1644137182998,4.40753944,3010.0,3009.8,0.0097587]
["bitfinex","ETHUSD",1644137183198,1.06553721,3010.0,3009.8,0.0097587]
["bitfinex","ETHUSD",1644137183601,1.06553721,3010.0,3009.4,0.00354142]
["bitfinex","ETHUSD",1644137183802,1.06553721,3010.0,3009.7,0.00975878]
["bitfinex","ETHUSD",1644137184004,1.06553721,3010.0,3009.8,0.30880727]
["bitfinex","ETHUSD",1644137184205,4.391191,3010.0,3009.8,0.30880727]
["bitfinex","ETHUSD",1644137184405,3.40365421,3009.9,3009.8,0.30880727]
["bitfinex","ETHUSD",1644137184806,1.06553721,3010.0,3009.8,0.30880727]
["bitfinex","ETHUSD",1644137185005,1.06553721,3010.0,3009.7,0.00975886]
["bitfinex","ETHUSD",1644137185310,1.06553721,3010.0,3009.8,0.30880727]
["bitfinex","ETHUSD",1644137185311,4.48054343,3010.0,3009.8,0.30880727]
["bitfinex","ETHUSD",1644137185506,1.06553721,3010.0,3009.8,0.30880727]
["bitfinex","ETHUSD",1644137186461,1.06553721,3010.0,3009.9,0.30880727]
["bitfinex","ETHUSD",1644137186654,1.06553721,3010.0,3009.8,0.30880727]
["bitfinex","ETHUSD",1644137186655,2.17308321,3010.0,3009.8,0.30880727]
["bitfinex","ETHUSD",1644137186856,1.06553721,3010.0,3009.8,0.30880727]
["bitfinex","ETHUSD",1644137187558,1.10837232,3009.9,3009.7,0.00980218]
["bitfinex","ETHUSD",1644137187758,1.10837232,3009.9,3009.8,0.30919766]
["bitfinex","ETHUSD",1644137191710,1.06553721,3010.0,3009.8,0.30919766]
["bitfinex","ETHUSD",1644137191905,1.10965821,3009.9,3009.8,0.30919766]
["bitfinex","ETHUSD",1644137192106,1.10967604,3009.9,3009.8,0.30919766]
["bitfinex","ETHUSD",1644137192306,1.10967358,3009.9,3009.8,0.30919766]
["bitfinex","ETHUSD",1644137192505,4.92886578,3010.1,3009.8,0.30919766]
["bitfinex","ETHUSD",1644137192906,1.10971151,3010.0,3009.8,0.88917253]
["bitfinex","ETHUSD",1644137193107,4.92886578,3010.1,3009.8,0.88917253]
["bitfinex","ETHUSD",1644137193108,3.40754863,3010.1,3009.9,0.30919766]
["bitfinex","ETHUSD",1644137194149,3.40754863,3010.1,3009.9,1.13982286]
["bitfinex","ETHUSD",1644137194349,3.40754863,3010.1,3010.0,0.30919766]
["bitfinex","ETHUSD",1644137194956,4.54586991,3010.1,3010.0,0.30919766]
["bitfinex","ETHUSD",1644137195961,5.06104221,3010.1,3010.0,0.30919766]
["bitfinex","ETHUSD",1644137196356,4.54586991,3010.1,3010.0,0.30919766]
["bitfinex","ETHUSD",1644137198294,5.01939424,3010.1,3010.0,0.30919766]
["bitfinex","ETHUSD",1644137198699,4.54586991,3010.1,3010.0,0.30919766]
["bitfinex","ETHUSD",1644137201352,7.84586991,3010.1,3010.0,0.30919766]
["bitfinex","ETHUSD",1644137205096,7.84586991,3010.1,3010.0,0.60919766]
["bitfinex","ETHUSD",1644137205798,6.70754863,3010.1,3010.0,0.60919766]
["bitfinex","ETHUSD",1644137206100,7.84773312,3010.1,3010.0,0.30919766]
["bitfinex","ETHUSD",1644137210161,7.84773312,3010.1,3010.0,1.13979766]
["bitfinex","ETHUSD",1644137210362,7.84773312,3010.1,3010.0,1.66284019]
["bitfinex","ETHUSD",1644137210764,7.84773312,3010.1,3010.0,0.83224019]
["bitfinex","ETHUSD",1644137210962,7.84773312,3010.1,3010.0,0.31273908]
["bitfinex","ETHUSD",1644137211964,7.84773312,3010.1,3010.0,0.8644707]
["bitfinex","ETHUSD",1644137213200,6.70754863,3010.1,3010.0,0.8644707]
["bitfinex","ETHUSD",1644137213401,7.84828193,3010.1,3010.0,0.8644707]
["bitfinex","ETHUSD",1644137213600,6.70754863,3010.1,3010.0,0.8644707]
["bitfinex","ETHUSD",1644137213803,7.84828128,3010.1,3010.0,0.8644707]
["bitfinex","ETHUSD",1644137214002,6.70754863,3010.1,3010.0,0.8644707]
["bitfinex","ETHUSD",1644137214207,7.84831977,3010.1,3010.0,0.31273908]
["bitfinex","ETHUSD",1644137214404,6.70754863,3010.1,3010.0,0.31273908]
["bitfinex","ETHUSD",1644137214903,7.848351,3010.1,3010.0,0.31273908]
["bitfinex","ETHUSD",1644137215203,7.84834951,3010.1,3010.0,0.31273908]
["bitfinex","ETHUSD",1644137215401,6.70754863,3010.1,3010.0,0.31273908]
["bitfinex","ETHUSD",1644137215603,7.84827343,3010.1,3010.0,0.73479679]
["bitfinex","ETHUSD",1644137215804,6.70754863,3010.1,3010.0,0.73479679]
["bitfinex","ETHUSD",1644137216056,6.70754863,3010.1,3010.0,0.31273908]
["bitfinex","ETHUSD",1644137216650,7.84828184,3010.1,3010.0,0.31273908]
["bitfinex","ETHUSD",1644137216855,6.70754863,3010.1,3010.0,0.31273908]
["bitfinex","ETHUSD",1644137217256,6.70754863,3010.1,3010.0,0.30919766]
["bitfinex","ETHUSD",1644137217257,7.84827075,3010.1,3010.0,0.30919766]
["bitfinex","ETHUSD",1644137218153,7.84827075,3010.1,3009.9,0.00980539]
["bitfinex","ETHUSD",1644137218355,2.06208492,3010.0,3009.9,0.00980539]
["bitfinex","ETHUSD",1644137218555,2.06208492,3010.0,3009.6,0.28508425]
["bitfinex","ETHUSD",1644137218753,1.14069619,3009.9,3009.8,0.00980547]
["bitfinex","ETHUSD",1644137218957,1.14069619,3009.9,3009.8,0.29488972]
["bitfinex","ETHUSD",1644137219154,1.14069619,3009.9,3009.8,0.2913483]
["bitfinex","ETHUSD",1644137219801,1.14069619,3009.9,3009.8,0.28154283]
["bitfinex","ETHUSD",1644137220000,1.14069619,3009.9,3009.7,0.00980571]
["bitfinex","ETHUSD",1644137220204,1.14069619,3009.9,3009.8,0.28154283]
["bitfinex","ETHUSD",1644137221206,1.14085233,3009.9,3009.7,0.00980571]
["bitfinex","ETHUSD",1644137221407,6.70754863,3010.1,3009.8,0.28154283]
["bitfinex","ETHUSD",1644137221607,1.14090406,3010.0,3009.8,0.28154283]
["bitfinex","ETHUSD",1644137222209,1.14090406,3010.0,3009.9,0.28154283]
["bitfinex","ETHUSD",1644137222606,1.14090406,3010.0,3009.7,0.00980563]
["bitfinex","ETHUSD",1644137222811,1.14090406,3010.0,3009.8,0.28154283]
["bitfinex","ETHUSD",1644137223411,1.14090406,3010.0,3009.9,0.28154283]
["bitfinex","ETHUSD",1644137223650,1.14090406,3010.0,3009.7,0.00354142]
["bitfinex","ETHUSD",1644137223651,1.14090406,3010.0,3009.7,0.01334706]
["bitfinex","ETHUSD",1644137223850,1.14090406,3010.0,3009.8,0.28154283]
["bitfinex","ETHUSD",1644137224657,1.14090406,3010.0,3009.9,0.28154283]
["bitfinex","ETHUSD",1644137224852,1.14090406,3010.0,3009.8,0.28154283]
["bitfinex","ETHUSD",1644137225052,1.14090406,3010.0,3009.9,0.28154283]
["bitfinex","ETHUSD",1644137225451,1.14090406,3010.0,3009.8,0.28154283]
["bitfinex","ETHUSD",1644137225854,6.70754863,3010.1,3009.9,0.28154283]
["bitfinex","ETHUSD",1644137226052,6.70754863,3010.1,3009.9,0.28508425]
["bitfinex","ETHUSD",1644137226257,6.70754863,3010.1,3009.9,0.28154283]
["bitfinex","ETHUSD",1644137227159,6.70754863,3010.1,3009.8,0.00980548]
["bitfinex","ETHUSD",1644137227996,6.70754863,3010.1,3009.6,0.00354142]
["bitfinex","ETHUSD",1644137228398,6.70754863,3010.1,3009.8,0.00980556]
["bitfinex","ETHUSD",1644137229298,6.70754863,3010.1,3009.6,0.00354142]
["bitfinex","ETHUSD",1644137229498,6.70754863,3010.1,3009.8,0.00980556]
["bitfinex","ETHUSD",1644137230502,6.70754863,3010.1,3009.6,0.00354142]
["bitfinex","ETHUSD",1644137230702,6.70754863,3010.1,3009.8,0.00980555]
["bitfinex","ETHUSD",1644137231755,6.70754863,3010.1,3009.6,0.00354142]
["bitfinex","ETHUSD",1644137231955,6.70754863,3010.1,3009.8,0.00980555]
["bitfinex","ETHUSD",1644137232857,6.70754863,3010.1,3008.9,1.49872545]
["bitfinex","ETHUSD",1644137232858,2.99119837,3009.9,3008.9,1.49872545]
["bitfinex","ETHUSD",1644137233057,2.99119837,3009.9,3007.9,8.0679]
["bitfinex","ETHUSD",1644137233058,0.01220599,3009.0,3007.9,8.0679]
["bitfinex","ETHUSD",1644137234158,0.57786638,3008.2,3007.9,8.0679]
["bitfinex","ETHUSD",1644137234356,0.57786638,3008.2,3007.9,3.2475]
["bitfinex","ETHUSD",1644137235104,0.57786638,3008.2,3007.3,10.87962272]
["bitfinex","ETHUSD",1644137235304,0.57786638,3008.2,3007.3,8.5962]
["bitfinex","ETHUSD",1644137235904,0.57786638,3008.2,3007.4,1.0]
["bitfinex","ETHUSD",1644137236705,0.57786638,3008.2,3007.6,0.01041727]
["bitfinex","ETHUSD",1644137237204,0.88981533,3008.4,3007.6,0.01041727]
["bitfinex","ETHUSD",1644137237408,0.88981533,3008.4,3007.6,0.31041727]
["bitfinex","ETHUSD",1644137237604,0.88981533,3008.4,3007.6,0.3]
["bitfinex","ETHUSD",1644137238004,0.88981533,3008.4,3007.8,0.01041691]
["bitfinex","ETHUSD",1644137238852,0.88981533,3008.4,3007.6,0.3]
["bitfinex","ETHUSD",1644137239054,1.31501442,3008.4,3007.6,0.3]
["bitfinex","ETHUSD",1644137239252,0.88981533,3008.4,3007.9,0.01041673]
["bitfinex","ETHUSD",1644137240057,0.88981533,3008.4,3007.5,0.3]
["bitfinex","ETHUSD",1644137240260,1.32925263,3008.4,3007.6,0.3]
["bitfinex","ETHUSD",1644137240454,1.32925263,3008.4,3008.0,0.01041664]
["bitfinex","ETHUSD",1644137241258,1.32925263,3008.4,3007.7,0.3]
["bitfinex","ETHUSD",1644137241459,0.88981533,3008.4,3008.0,0.01041655]
["bitfinex","ETHUSD",1644137241858,0.1661,3008.9,3008.0,0.01041655]
["bitfinex","ETHUSD",1644137242400,0.1661,3008.9,3007.6,2.13125]
["bitfinex","ETHUSD",1644137242605,0.48407426,3008.5,3007.6,2.13125]
["bitfinex","ETHUSD",1644137242802,4.08674044,3009.0,3008.3,0.01041611]
["bitfinex","ETHUSD",1644137243002,0.91233646,3008.6,3008.3,0.01041611]
["bitfinex","ETHUSD",1644137243303,4.08674044,3009.0,3008.4,0.83123]
["bitfinex","ETHUSD",1644137243904,0.50639909,3008.7,3008.5,0.01041566]
["bitfinex","ETHUSD",1644137244504,0.86395134,3008.7,3008.5,0.01041566]
["bitfinex","ETHUSD",1644137244904,0.86395134,3008.7,3008.4,0.83123]
["bitfinex","ETHUSD",1644137245109,0.01220599,3009.0,3008.4,0.01041584]
["bitfinex","ETHUSD",1644137245308,0.1661,3009.1,3008.4,0.01041584]
["bitfinex","ETHUSD",1644137245505,0.43230458,3009.1,3008.4,0.01041584]
["bitfinex","ETHUSD",1644137246160,0.43230458,3009.1,3007.9,2.5041]
["bitfinex","ETHUSD",1644137246161,1.01374595,3008.9,3007.9,2.5041]
["bitfinex","ETHUSD",1644137246358,1.01374595,3008.9,3008.6,0.01041557]
["bitfinex","ETHUSD",1644137247356,1.01374595,3008.9,3008.2,0.83113]
["bitfinex","ETHUSD",1644137247557,1.01374595,3008.9,3008.6,0.01041557]
["bitfinex","ETHUSD",1644137247762,0.43230458,3009.1,3008.6,0.01041557]
["bitfinex","ETHUSD",1644137247959,3.40754863,3009.0,3008.6,0.01041557]
["bitfinex","ETHUSD",1644137248459,3.40754863,3009.0,3008.1,0.83469697]
["bitfinex","ETHUSD",1644137248656,3.40754863,3009.0,3008.6,0.01041548]
["bitfinex","ETHUSD",1644137248657,0.89325186,3008.7,3008.6,0.01041548]
["bitfinex","ETHUSD",1644137249659,0.89325186,3008.7,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137249898,0.89325186,3008.7,3008.5,0.01041575]
["bitfinex","ETHUSD",1644137250898,0.89325186,3008.7,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137251102,0.89325186,3008.7,3008.4,0.01041584]
["bitfinex","ETHUSD",1644137252103,0.89325186,3008.7,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137252304,0.89325186,3008.7,3008.4,0.01041593]
["bitfinex","ETHUSD",1644137253305,0.89325186,3008.7,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137253557,0.89325186,3008.7,3008.4,0.01041593]
["bitfinex","ETHUSD",1644137254550,0.89325186,3008.7,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137254851,0.89325186,3008.7,3008.4,0.01041593]
["bitfinex","ETHUSD",1644137255650,0.89325186,3008.7,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137255851,3.40754863,3009.0,3008.4,0.01041593]
["bitfinex","ETHUSD",1644137256956,1.08799,3008.9,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137257156,1.08799,3008.9,3008.5,0.01041566]
["bitfinex","ETHUSD",1644137258200,1.08799,3008.9,3008.2,0.00353697]
["bitfinex","ETHUSD",1644137258500,1.08799,3008.9,3008.5,0.01041566]
["bitfinex","ETHUSD",1644137259099,4.38799,3008.9,3008.5,0.01041566]
["bitfinex","ETHUSD",1644137259301,4.38799,3008.9,3008.3,0.00353697]
["bitfinex","ETHUSD",1644137259504,4.38799,3008.9,3008.5,0.00538531]
["bitfinex","ETHUSD",1644137260506,4.38799,3008.9,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137260705,4.38799,3008.9,3008.5,0.00538531]
["bitfinex","ETHUSD",1644137261159,4.38799,3008.9,3008.5,0.00389085]
["bitfinex","ETHUSD",1644137261558,1.22607209,3008.8,3008.5,0.00389085]
["bitfinex","ETHUSD",1644137261758,1.22607209,3008.8,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137263162,1.22607209,3008.8,3008.3,0.01042232]
["bitfinex","ETHUSD",1644137263462,1.22607209,3008.8,3008.4,0.18635653]
["bitfinex","ETHUSD",1644137263659,1.22607209,3008.8,3008.5,0.00353697]
["bitfinex","ETHUSD",1644137264260,1.22607209,3008.8,3008.5,0.00892125]
["bitfinex","ETHUSD",1644137264461,1.22607209,3008.8,3008.5,0.00538428]
["bitfinex","ETHUSD",1644137265397,4.55577759,3008.8,3008.0,0.00353697]
["bitfinex","ETHUSD",1644137265600,4.38799,3008.9,3008.5,0.00538428]
["bitfinex","ETHUSD",1644137265804,4.55396469,3008.8,3008.5,0.00538428]
["bitfinex","ETHUSD",1644137265999,1.22616608,3008.7,3008.2,0.00353697]
["bitfinex","ETHUSD",1644137266204,2.85,3008.6,3008.0,0.19025955]
["bitfinex","ETHUSD",1644137266404,2.85,3008.6,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137266405,6.33661011,3008.6,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137266603,2.85,3008.6,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137266804,3.61958728,3008.8,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137267003,1.22607658,3008.7,3008.1,0.00353697]
["bitfinex","ETHUSD",1644137268004,1.22607658,3008.7,3008.2,0.01042862]
["bitfinex","ETHUSD",1644137268205,1.22607658,3008.7,3008.3,0.18672258]
["bitfinex","ETHUSD",1644137268411,1.22607658,3008.7,3008.4,0.00353697]
["bitfinex","ETHUSD",1644137269050,1.22607658,3008.7,3008.4,0.19025955]
["bitfinex","ETHUSD",1644137269249,1.22607658,3008.7,3008.3,0.01042853]
["bitfinex","ETHUSD",1644137269651,4.38799,3008.9,3008.4,0.18677978]
["bitfinex","ETHUSD",1644137269851,1.22740454,3008.8,3008.5,0.00353697]
["bitfinex","ETHUSD",1644137270052,4.57217604,3008.8,3008.5,0.00353697]
["bitfinex","ETHUSD",1644137270252,1.22740454,3008.7,3008.5,0.00353697]
["bitfinex","ETHUSD",1644137270451,1.22740454,3008.7,3008.3,0.01042869]
["bitfinex","ETHUSD",1644137270658,1.22740454,3008.7,3008.4,0.18683123]
["bitfinex","ETHUSD",1644137270856,1.22740454,3008.7,3008.4,0.1903682]
["bitfinex","ETHUSD",1644137271058,4.38799,3008.9,3008.4,0.1903682]
["bitfinex","ETHUSD",1644137271259,1.22827052,3008.8,3008.4,0.1903682]
["bitfinex","ETHUSD",1644137271457,1.22827052,3008.8,3008.5,0.18683123]
["bitfinex","ETHUSD",1644137271658,1.22827052,3008.8,3008.4,0.00353697]
["bitfinex","ETHUSD",1644137271857,1.22827052,3008.8,3008.4,0.18705302]
["bitfinex","ETHUSD",1644137272060,1.22827052,3008.8,3008.5,0.18705302]
["bitfinex","ETHUSD",1644137272302,4.5260966,3008.8,3008.4,0.00353697]
["bitfinex","ETHUSD",1644137272502,4.38799,3008.9,3008.0,0.19059384]
["bitfinex","ETHUSD",1644137272503,1.22827052,3008.7,3008.0,0.19059384]
["bitfinex","ETHUSD",1644137272701,1.22827052,3008.6,3008.3,0.00978615]
["bitfinex","ETHUSD",1644137272904,4.38799,3008.9,3008.4,0.18705687]
["bitfinex","ETHUSD",1644137273201,1.22884168,3008.8,3008.5,0.00353697]
["bitfinex","ETHUSD",1644137273402,4.55582843,3008.8,3008.5,0.00353697]
["bitfinex","ETHUSD",1644137273606,1.22884168,3008.7,3008.5,0.00353697]
["bitfinex","ETHUSD",1644137274202,1.22884168,3008.7,3008.4,0.18719274]
["bitfinex","ETHUSD",1644137274402,1.22884168,3008.6,3008.4,0.19072971]
["bitfinex","ETHUSD",1644137274602,1.22884168,3008.5,3008.4,0.18719274]
["bitfinex","ETHUSD",1644137274801,4.38799,3008.9,3008.4,0.18719274]
["bitfinex","ETHUSD",1644137274802,1.22884168,3008.8,3008.4,0.18719274]
["bitfinex","ETHUSD",1644137275206,1.22884168,3008.8,3008.5,0.18719274]
["bitfinex","ETHUSD",1644137275407,1.22884168,3008.8,3008.4,0.19072982]
["bitfinex","ETHUSD",1644137275605,1.22884168,3008.8,3008.3,0.00978598]
["bitfinex","ETHUSD",1644137275806,1.22884168,3008.8,3008.4,0.18745504]
["bitfinex","ETHUSD",1644137276062,1.22884168,3008.8,3008.4,0.19099212]
["bitfinex","ETHUSD",1644137276261,1.22884168,3008.8,3008.5,0.18745504]
["bitfinex","ETHUSD",1644137276456,1.22884168,3008.8,3008.6,0.18745504]
["bitfinex","ETHUSD",1644137276657,1.22884168,3008.8,3008.7,0.18762729]
["bitfinex","ETHUSD",1644137277459,1.22884168,3008.8,3008.3,0.0098297]
["bitfinex","ETHUSD",1644137277759,1.8641704,3008.8,3008.4,0.18762729]
["bitfinex","ETHUSD",1644137277960,1.8641704,3008.8,3008.4,0.19116437]
["bitfinex","ETHUSD",1644137278360,5.18142948,3008.8,3008.4,0.19116437]
["bitfinex","ETHUSD",1644137278560,1.22884168,3008.7,3008.4,0.19116437]
["bitfinex","ETHUSD",1644137278766,3.37931034,3008.6,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137278963,4.60815202,3008.6,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137279159,4.60815202,3008.6,3008.4,0.18762729]
["bitfinex","ETHUSD",1644137279359,4.60815202,3008.6,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137279360,3.37931034,3008.6,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137279559,1.23493126,3008.6,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137279803,1.23493126,3008.7,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137280000,1.23493126,3008.7,3008.6,0.18762729]
["bitfinex","ETHUSD",1644137280404,1.23493126,3008.7,3008.3,0.00982936]
["bitfinex","ETHUSD",1644137280405,1.87025998,3008.7,3008.4,0.18762729]
["bitfinex","ETHUSD",1644137280604,1.87025998,3008.7,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137280805,1.87025998,3008.7,3008.6,0.18762729]
["bitfinex","ETHUSD",1644137281103,1.87025998,3008.7,3008.3,0.00982936]
["bitfinex","ETHUSD",1644137281104,1.87025998,3008.7,3008.4,0.18762729]
["bitfinex","ETHUSD",1644137281311,1.87025998,3008.7,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137281506,0.63532872,3008.7,3008.6,0.18762729]
["bitfinex","ETHUSD",1644137282206,1.87010064,3008.7,3008.4,0.18762729]
["bitfinex","ETHUSD",1644137282405,1.87010064,3008.7,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137282604,1.87010064,3008.7,3008.6,0.18762729]
["bitfinex","ETHUSD",1644137283006,1.87010064,3008.7,3008.4,0.18762729]
["bitfinex","ETHUSD",1644137283207,1.87010064,3008.7,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137283409,0.63532872,3008.7,3008.4,0.18762729]
["bitfinex","ETHUSD",1644137283652,1.23477192,3008.6,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137284054,1.87010064,3008.8,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137284256,1.87010064,3008.8,3008.6,0.18762729]
["bitfinex","ETHUSD",1644137284458,1.87010064,3008.8,3008.7,0.18762729]
["bitfinex","ETHUSD",1644137285060,1.87010064,3008.8,3008.4,0.18762729]
["bitfinex","ETHUSD",1644137285460,1.87010064,3008.8,3008.4,0.19116437]
["bitfinex","ETHUSD",1644137285862,1.87010064,3008.8,3008.5,0.18762729]
["bitfinex","ETHUSD",1644137286063,1.87010064,3008.8,3008.4,0.00353708]
["bitfinex","ETHUSD",1644137286064,1.23477192,3008.7,3008.6,0.18762729]
["bitfinex","ETHUSD",1644137286264,1.2350195,3008.8,3008.7,0.32559564]
["bitfinex","ETHUSD",1644137286467,1.2350195,3008.8,3008.7,0.18762729]
["bitfinex","ETHUSD",1644137286861,1.2350195,3008.8,3008.6,0.18762729]
["bitfinex","ETHUSD",1644137287063,1.2350195,3008.8,3008.7,0.18762729]
["bitfinex","ETHUSD",1644137287309,1.2350195,3008.8,3008.6,0.18762729]
["bitfinex","ETHUSD",1644137287507,1.2350195,3008.8,3008.7,0.18762729]
["bitfinex","ETHUSD",1644137288111,1.23387928,3008.8,3008.5,0.63608553]
["bitfinex","ETHUSD",1644137288512,1.23387928,3008.8,3008.6,3.04689802]
["bitfinex","ETHUSD",1644137291082,1.23387928,3008.8,3008.7,1.0]
["bitfinex","ETHUSD",1644137291267,3.3,3008.9,3008.7,4.5]
["bitfinex","ETHUSD",1644137291467,3.3,3008.9,3008.8,3.5]
["bitfinex","ETHUSD",1644137291671,3.3,3008.9,3008.8,0.64015603]
["bitfinex","ETHUSD",1644137291870,3.3,3008.9,3008.6,1.83103]
["bitfinex","ETHUSD",1644137292067,3.3,3008.9,3008.6,1.0]
["bitfinex","ETHUSD",1644137292265,3.3,3008.9,3008.5,1.47117603]
["bitfinex","ETHUSD",1644137292464,3.3,3008.9,3008.5,2.30181603]
["bitfinex","ETHUSD",1644137292665,3.3,3008.9,3008.5,1.66166]
["bitfinex","ETHUSD",1644137292867,3.3,3008.9,3008.5,2.66166]
["bitfinex","ETHUSD",1644137293264,1.11911438,3008.7,3008.5,2.66166]
["bitfinex","ETHUSD",1644137293467,1.11911438,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1644137293869,1.11911438,3008.7,3008.5,1.66166]
["bitfinex","ETHUSD",1644137294371,3.3,3008.9,3008.4,0.00353708]
["bitfinex","ETHUSD",1644137294804,3.3,3008.9,3008.3,0.00475971]
["bitfinex","ETHUSD",1644137295203,3.3,3008.9,3008.1,0.00353708]
["bitfinex","ETHUSD",1644137295603,3.3,3008.9,3008.3,0.00984038]
["bitfinex","ETHUSD",1644137296011,0.83717087,3008.5,3008.3,0.00984038]
["bitfinex","ETHUSD",1644137296608,0.83717087,3008.5,3008.1,0.00353708]
["bitfinex","ETHUSD",1644137296809,0.83717087,3008.5,3008.2,0.00984037]
["bitfinex","ETHUSD",1644137297013,3.3,3008.9,3008.2,0.00984037]
["bitfinex","ETHUSD",1644137297812,3.3,3008.9,3008.1,0.00353708]
["bitfinex","ETHUSD",1644137298111,1.16377416,3008.4,3008.3,0.0098403]
["bitfinex","ETHUSD",1644137298769,3.93532872,3008.9,3008.3,0.0098403]
["bitfinex","ETHUSD",1644137298971,3.93532872,3008.9,3008.1,0.00353708]
["bitfinex","ETHUSD",1644137299173,3.93532872,3008.9,3008.2,0.00983911]
["bitfinex","ETHUSD",1644137299371,3.3,3008.9,3008.2,0.00983911]
["bitfinex","ETHUSD",1644137300172,3.93532872,3008.9,3007.9,0.00353708]
["bitfinex","ETHUSD",1644137300372,3.93532872,3008.9,3008.3,0.00983896]
["bitfinex","ETHUSD",1644137300576,4.94498189,3008.8,3008.3,0.00983896]
["bitfinex","ETHUSD",1644137300775,0.63532872,3008.6,3008.3,0.00983896]
["bitfinex","ETHUSD",1644137300978,4.3686415,3008.5,3008.3,0.00983896]
["bitfinex","ETHUSD",1644137301174,3.40054918,3008.4,3008.3,0.00983896]
["bitfinex","ETHUSD",1644137301375,3.40054918,3008.4,3007.7,0.00353708]
["bitfinex","ETHUSD",1644137301574,3.40054918,3008.4,3008.2,0.00983903]
["bitfinex","ETHUSD",1644137302505,3.39122537,3008.4,3007.7,0.00353708]
["bitfinex","ETHUSD",1644137302710,0.45235468,3007.9,3007.7,0.00353708]
["bitfinex","ETHUSD",1644137302910,0.45235468,3007.9,3007.5,0.00353708]
["bitfinex","ETHUSD",1644137306560,0.45235468,3007.9,3007.5,0.01397858]
["bitfinex","ETHUSD",1644137306561,0.34492079,3007.9,3007.5,0.01397858]
["bitfinex","ETHUSD",1644137306961,0.34492079,3007.9,3007.5,0.0104415]
["bitfinex","ETHUSD",1644137307164,0.64492079,3007.9,3007.5,0.0104415]
["bitfinex","ETHUSD",1644137307366,3.40754863,3007.8,3006.7,0.64369311]
["bitfinex","ETHUSD",1644137307562,3.40754863,3007.8,3007.5,0.0104415]
["bitfinex","ETHUSD",1644137307763,1.33899942,3007.6,3007.5,0.0104415]
["bitfinex","ETHUSD",1644137308062,4.74654805,3007.6,3007.5,0.0104415]
["bitfinex","ETHUSD",1644137308261,6.00766691,3007.6,3007.5,0.0104415]
["bitfinex","ETHUSD",1644137308460,6.00766691,3007.6,3006.6,0.00353708]
["bitfinex","ETHUSD",1644137308660,1.26111886,3007.5,3006.6,0.15970143]
["bitfinex","ETHUSD",1644137308861,1.26111886,3007.5,3007.4,0.01044176]
["bitfinex","ETHUSD",1644137309062,8.03316592,3007.5,3007.4,0.01044176]
["bitfinex","ETHUSD",1644137309261,8.07308402,3007.5,3007.4,0.16660611]
["bitfinex","ETHUSD",1644137309561,8.07308402,3007.5,3007.4,0.01044176]
["bitfinex","ETHUSD",1644137309813,0.56244052,3006.8,3006.6,0.00353708]
["bitfinex","ETHUSD",1644137310111,6.81196516,3007.5,3006.6,0.15958748]
["bitfinex","ETHUSD",1644137310302,1.26062407,3007.4,3006.7,0.00353708]
["bitfinex","ETHUSD",1644137310707,3.3633592,3007.3,3006.7,0.00353708]
["bitfinex","ETHUSD",1644137311109,3.40754863,3007.5,3006.7,0.00353708]
["bitfinex","ETHUSD",1644137311110,0.59254356,3006.9,3006.7,0.00353708]
["bitfinex","ETHUSD",1644137311309,6.88945323,3007.5,3006.9,0.01012935]
["bitfinex","ETHUSD",1644137311509,6.88945323,3007.5,3007.0,0.1560504]
["bitfinex","ETHUSD",1644137311510,1.25964714,3007.4,3007.0,0.1560504]
["bitfinex","ETHUSD",1644137311711,1.25964714,3007.4,3007.1,0.00353708]
["bitfinex","ETHUSD",1644137312313,0.41946758,3007.3,3007.1,0.0136661]
["bitfinex","ETHUSD",1644137312510,0.41946758,3007.3,3007.2,0.1560504]
["bitfinex","ETHUSD",1644137313553,0.41946758,3007.3,3007.1,0.01012902]
["bitfinex","ETHUSD",1644137313755,0.41946758,3007.3,3007.2,0.1560504]
["bitfinex","ETHUSD",1644137316061,0.41946758,3007.3,3007.1,0.00982074]
["bitfinex","ETHUSD",1644137316259,0.41946758,3007.3,3007.2,0.1560504]
["bitfinex","ETHUSD",1644137316459,3.71946758,3007.3,3007.2,0.1560504]
["bitfinex","ETHUSD",1644137317313,3.71946758,3007.3,3007.1,0.00982074]
["bitfinex","ETHUSD",1644137317505,3.71946758,3007.3,3007.2,0.1560504]
["bitfinex","ETHUSD",1644137319505,3.71946758,3007.3,3007.1,0.00984155]
["bitfinex","ETHUSD",1644137319707,3.47625744,3007.2,3007.1,0.00984155]
["bitfinex","ETHUSD",1644137319907,3.45914952,3007.2,3007.1,0.00984155]
["bitfinex","ETHUSD",1644137320106,4.7161093,3007.2,3007.1,0.00984155]
["bitfinex","ETHUSD",1644137320513,4.7161093,3007.2,3006.5,0.00353708]
["bitfinex","ETHUSD",1644137320514,4.58924225,3007.2,3006.5,0.00353708]
["bitfinex","ETHUSD",1644137320710,0.52104509,3006.7,3006.5,0.19857053]
["bitfinex","ETHUSD",1644137320911,3.33228247,3007.2,3006.6,0.15919654]
["bitfinex","ETHUSD",1644137321158,3.33228247,3007.2,3006.7,0.00353708]
["bitfinex","ETHUSD",1644137321357,3.3,3007.3,3006.7,0.00353708]
["bitfinex","ETHUSD",1644137321957,3.3,3007.3,3006.8,0.00984054]
["bitfinex","ETHUSD",1644137322156,0.4761115,3007.2,3006.9,0.15565946]
["bitfinex","ETHUSD",1644137322355,0.4761115,3007.2,3006.9,0.15919654]
["bitfinex","ETHUSD",1644137322861,0.4761115,3007.2,3006.9,0.00353708]
["bitfinex","ETHUSD",1644137323060,0.4761115,3007.2,3006.9,0.15553965]
["bitfinex","ETHUSD",1644137323258,0.4761115,3007.2,3006.9,0.01337754]
["bitfinex","ETHUSD",1644137323458,0.4761115,3007.2,3006.9,0.00984046]
["bitfinex","ETHUSD",1644137324158,0.4761115,3007.2,3006.4,1.66676708]
["bitfinex","ETHUSD",1644137324358,0.4761115,3007.2,3006.9,0.00984046]
["bitfinex","ETHUSD",1644137324558,0.46728503,3007.2,3006.9,0.00984046]
["bitfinex","ETHUSD",1644137325409,0.46728503,3007.2,3006.6,0.00353708]
["bitfinex","ETHUSD",1644137325614,0.46728503,3007.2,3006.9,0.00478021]
["bitfinex","ETHUSD",1644137326210,3.80471369,3007.2,3006.9,0.00478021]
["bitfinex","ETHUSD",1644137326610,3.80471369,3007.2,3006.4,0.00353708]
["bitfinex","ETHUSD",1644137326812,3.80471369,3007.2,3006.9,0.00478021]
["bitfinex","ETHUSD",1644137327214,3.75471369,3007.2,3006.9,0.00478021]
["bitfinex","ETHUSD",1644137327915,1.25681134,3007.1,3006.4,0.00353708]
["bitfinex","ETHUSD",1644137328221,5.66435997,3007.1,3006.9,0.00478021]
["bitfinex","ETHUSD",1644137328413,1.25681134,3007.0,3006.9,0.00478021]
["bitfinex","ETHUSD",1644137328663,5.26435997,3007.0,3006.9,0.00478021]
["bitfinex","ETHUSD",1644137328863,6.26435997,3007.0,3006.4,0.00353708]
["bitfinex","ETHUSD",1644137329063,1.25681134,3006.9,3006.4,0.00353708]
["bitfinex","ETHUSD",1644137329265,2.25681134,3006.9,3006.8,0.01012659]
["bitfinex","ETHUSD",1644137329565,8.90831134,3006.9,3006.8,0.01012659]
["bitfinex","ETHUSD",1644137329764,7.90831134,3006.9,3006.8,0.01012659]
["bitfinex","ETHUSD",1644137329964,12.58882881,3006.9,3006.8,0.01012659]
["bitfinex","ETHUSD",1644137330167,12.58882881,3006.9,3006.4,0.00353708]
["bitfinex","ETHUSD",1644137330373,0.89237995,3006.5,3006.4,0.00353708]
["bitfinex","ETHUSD",1644137330566,0.89237995,3006.5,3006.2,1.23700371]
["bitfinex","ETHUSD",1644137330567,7.54387995,3006.5,3006.2,1.23700371]
["bitfinex","ETHUSD",1644137331369,7.54387995,3006.5,3006.2,1.1964906]
["bitfinex","ETHUSD",1644137331572,7.54387995,3006.5,3006.2,1.2066182]
["bitfinex","ETHUSD",1644137332511,7.54387995,3006.5,3006.2,1.1964906]
["bitfinex","ETHUSD",1644137335122,7.54387995,3006.5,3005.0,1.314]
["bitfinex","ETHUSD",1644137335123,0.01277304,3006.3,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137335324,0.01212544,3005.6,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137335521,0.01951838,3005.6,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137335723,6.6515,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137336060,7.0714663,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137336463,7.3714663,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137336663,7.0714663,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137337564,6.6515,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137338763,10.07179872,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137338963,10.1515,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137339166,6.6515,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137339807,9.9515,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137341709,13.48557551,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137341911,14.74935746,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137342211,11.21528195,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137342414,14.84583148,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137342814,13.58208375,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137343215,14.84479297,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137343416,13.58208375,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137343664,13.55607099,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137343858,13.47298307,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137344061,10.2515,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137344461,9.9515,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137345665,10.40251803,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137345863,9.9515,3005.5,3005.4,7.63e-05]
["bitfinex","ETHUSD",1644137347165,10.53790273,3005.5,3005.4,0.14321583]
["bitfinex","ETHUSD",1644137347812,9.0143275,3005.5,3005.4,0.08549069]
["bitfinex","ETHUSD",1644137348012,9.0143275,3005.5,3005.3,1.01045798]
["bitfinex","ETHUSD",1644137348214,9.0143275,3005.5,3005.2,0.83192]
["bitfinex","ETHUSD",1644137348215,9.0143275,3005.5,3005.2,1.0]
["bitfinex","ETHUSD",1644137348417,9.0143275,3005.5,3005.3,0.01045798]
["bitfinex","ETHUSD",1644137349516,9.0143275,3005.5,3005.0,0.3]
["bitfinex","ETHUSD",1644137349717,9.0143275,3005.5,3005.2,0.01045807]
["bitfinex","ETHUSD",1644137350519,9.0143275,3005.5,3005.1,0.00352601]
["bitfinex","ETHUSD",1644137350820,9.0143275,3005.5,3005.2,0.01045816]
["bitfinex","ETHUSD",1644137351863,9.0143275,3005.5,3004.8,1.31565037]
["bitfinex","ETHUSD",1644137352063,9.0143275,3005.5,3005.2,0.01045816]
["bitfinex","ETHUSD",1644137353065,9.0143275,3005.5,3004.8,1.30352601]
["bitfinex","ETHUSD",1644137353267,9.0143275,3005.5,3005.2,0.01045816]
["bitfinex","ETHUSD",1644137354265,9.0143275,3005.5,3004.8,1.30352601]
["bitfinex","ETHUSD",1644137354470,9.0143275,3005.5,3005.2,0.01045816]
["bitfinex","ETHUSD",1644137355320,9.0143275,3005.5,3004.8,1.30352601]
["bitfinex","ETHUSD",1644137355521,0.54303607,3004.9,3004.8,1.30352601]
["bitfinex","ETHUSD",1644137355920,0.54303607,3004.9,3004.8,0.30352601]
["bitfinex","ETHUSD",1644137356123,0.54303607,3004.9,3004.8,1.3]
["bitfinex","ETHUSD",1644137356320,0.54303607,3004.9,3004.7,0.0418389]
["bitfinex","ETHUSD",1644137356525,1.41873713,3004.9,3004.7,0.0418389]
["bitfinex","ETHUSD",1644137356733,1.41873713,3004.9,3004.6,0.00352601]
["bitfinex","ETHUSD",1644137356925,1.41873713,3004.9,3004.6,0.01045914]
["bitfinex","ETHUSD",1644137357926,1.41873713,3004.9,3004.4,0.00352601]
["bitfinex","ETHUSD",1644137358131,1.41873713,3004.9,3004.6,0.01045923]
["bitfinex","ETHUSD",1644137358963,1.41873713,3004.9,3004.4,0.00352601]
["bitfinex","ETHUSD",1644137359164,1.41873713,3004.9,3004.6,0.01045923]
["bitfinex","ETHUSD",1644137360164,1.41873713,3004.9,3004.4,0.00352601]
["bitfinex","ETHUSD",1644137360569,1.41873713,3004.9,3004.6,0.01045923]
["bitfinex","ETHUSD",1644137361372,1.41873713,3004.9,3004.4,0.00352601]
["bitfinex","ETHUSD",1644137361569,1.41873713,3004.9,3004.6,0.01045923]
["bitfinex","ETHUSD",1644137361973,0.54303607,3004.9,3004.6,0.01045923]
["bitfinex","ETHUSD",1644137362616,0.54303607,3004.9,3004.4,0.00352601]
["bitfinex","ETHUSD",1644137362818,0.54303607,3004.9,3004.6,0.01045923]
["bitfinex","ETHUSD",1644137363817,0.54303607,3004.9,3004.4,0.00352601]
["bitfinex","ETHUSD",1644137364018,0.54303607,3004.9,3004.6,0.01045923]
["bitfinex","ETHUSD",1644137365022,0.54303607,3004.9,3004.4,0.83567601]
["bitfinex","ETHUSD",1644137365220,0.54303607,3004.9,3004.6,0.01045923]
["bitfinex","ETHUSD",1644137366264,0.54303607,3004.9,3004.4,0.83567601]
["bitfinex","ETHUSD",1644137366463,0.54303607,3004.9,3004.6,0.01045923]
["bitfinex","ETHUSD",1644137366865,8.42792477,3005.5,3004.6,0.01398524]
["bitfinex","ETHUSD",1644137367074,8.42792477,3005.5,3004.7,0.83209]
["bitfinex","ETHUSD",1644137367372,8.42792477,3005.5,3004.9,1.96372]
["bitfinex","ETHUSD",1644137367565,8.42792477,3005.5,3005.0,0.48052601]
["bitfinex","ETHUSD",1644137367767,7.07060969,3005.5,3005.1,0.11739266]
["bitfinex","ETHUSD",1644137368166,0.55082488,3005.4,3005.1,0.11739266]
["bitfinex","ETHUSD",1644137368968,0.55082488,3005.4,3005.1,0.127851]
["bitfinex","ETHUSD",1644137369167,0.55082488,3005.4,3005.2,0.11386665]
["bitfinex","ETHUSD",1644137369367,0.55082488,3005.4,3005.3,0.11386665]
["bitfinex","ETHUSD",1644137369809,7.07060969,3005.5,3005.3,0.94575435]
["bitfinex","ETHUSD",1644137370015,7.07060969,3005.5,3005.4,0.11386665]
["bitfinex","ETHUSD",1644137370213,7.07060969,3005.5,3005.4,0.41386665]
["bitfinex","ETHUSD",1644137370610,7.07060969,3005.5,3005.4,1.41386665]
["bitfinex","ETHUSD",1644137370810,7.07060969,3005.5,3005.4,0.41386665]
["bitfinex","ETHUSD",1644137371014,7.07060969,3005.5,3005.4,1.41386665]
["bitfinex","ETHUSD",1644137371814,7.07060969,3005.5,3005.4,0.41386665]
["bitfinex","ETHUSD",1644137372016,7.07060969,3005.5,3005.4,1.41386665]
["bitfinex","ETHUSD",1644137372417,7.07060969,3005.5,3005.4,0.41386665]
["bitfinex","ETHUSD",1644137372621,7.07060969,3005.5,3005.4,1.41386665]
["bitfinex","ETHUSD",1644137373017,7.07060969,3005.5,3005.4,0.41386665]
["bitfinex","ETHUSD",1644137373217,7.07060969,3005.5,3005.4,1.11386665]
["bitfinex","ETHUSD",1644137373663,7.07060969,3005.5,3005.4,0.11386665]
["bitfinex","ETHUSD",1644137373862,7.07060969,3005.5,3005.4,1.11386665]
["bitfinex","ETHUSD",1644137374263,7.07060969,3005.5,3005.4,0.41386665]
["bitfinex","ETHUSD",1644137374461,7.07060969,3005.5,3005.4,1.41386665]
["bitfinex","ETHUSD",1644137377310,7.07060969,3005.5,3005.4,1.89086665]
["bitfinex","ETHUSD",1644137381864,7.07060969,3005.5,3005.4,2.19086665]
["bitfinex","ETHUSD",1644137383470,7.07060969,3005.5,3005.4,5.89239299]
["bitfinex","ETHUSD",1644137383770,7.07060969,3005.5,3005.4,12.83894902]
["bitfinex","ETHUSD",1644137383970,7.07060969,3005.5,3005.4,13.61974902]
["bitfinex","ETHUSD",1644137384168,7.07060969,3005.5,3005.4,13.69675627]
["bitfinex","ETHUSD",1644137384368,7.07060969,3005.5,3005.4,13.86285627]
["bitfinex","ETHUSD",1644137384369,2.08119969,3005.5,3005.4,13.86285627]
["bitfinex","ETHUSD",1644137384570,2.3046391,3007.0,3005.9,0.83155]
["bitfinex","ETHUSD",1644137384571,0.1663,3007.0,3005.9,0.83155]
["bitfinex","ETHUSD",1644137384818,1.33031907,3006.9,3006.3,0.8315678]
["bitfinex","ETHUSD",1644137385116,1.33031907,3006.9,3006.4,0.59086665]
["bitfinex","ETHUSD",1644137385318,1.33031907,3006.8,3006.5,0.11386665]
["bitfinex","ETHUSD",1644137385622,0.80162872,3007.2,3006.5,0.11386665]
["bitfinex","ETHUSD",1644137385623,1.33031907,3006.7,3006.6,0.08885714]
["bitfinex","ETHUSD",1644137386018,1.33031907,3006.7,3006.6,0.92038714]
["bitfinex","ETHUSD",1644137386222,1.33031907,3007.1,3006.6,1.75185934]
["bitfinex","ETHUSD",1644137386423,1.33031907,3007.0,3006.7,0.08885714]
["bitfinex","ETHUSD",1644137386627,1.33031907,3006.9,3006.7,0.08885714]
["bitfinex","ETHUSD",1644137386823,0.80142872,3007.5,3006.8,0.477]
["bitfinex","ETHUSD",1644137387024,0.52520057,3007.2,3006.8,0.477]
["bitfinex","ETHUSD",1644137387224,1.32923934,3007.1,3006.8,1.30848]
["bitfinex","ETHUSD",1644137387824,1.32923934,3007.1,3006.7,2.44841447]
["bitfinex","ETHUSD",1644137388026,1.32923934,3007.1,3006.8,0.477]
["bitfinex","ETHUSD",1644137388230,1.32923934,3007.1,3006.8,0.48686327]
["bitfinex","ETHUSD",1644137389067,1.32923934,3007.1,3006.8,0.477]
["bitfinex","ETHUSD",1644137389269,1.32923934,3007.1,3006.8,1.31834327]
["bitfinex","ETHUSD",1644137390167,1.32923934,3007.1,3006.8,1.30848]
["bitfinex","ETHUSD",1644137390668,1.32923934,3007.1,3006.8,1.31834327]
["bitfinex","ETHUSD",1644137391569,1.32923934,3007.1,3006.8,1.30848]
["bitfinex","ETHUSD",1644137391769,1.32923934,3007.1,3006.8,1.31834044]
["bitfinex","ETHUSD",1644137392621,1.32923934,3007.1,3006.8,1.30848]
["bitfinex","ETHUSD",1644137392919,1.32923934,3007.1,3006.8,1.31834044]
["bitfinex","ETHUSD",1644137393619,1.32923934,3007.1,3006.8,0.48686044]
["bitfinex","ETHUSD",1644137393819,1.32923934,3007.1,3006.8,0.477]
["bitfinex","ETHUSD",1644137394023,1.32923934,3007.1,3006.8,0.00986044]
["bitfinex","ETHUSD",1644137395020,1.32923934,3007.1,3006.3,3.9878]
["bitfinex","ETHUSD",1644137395219,1.32923934,3007.1,3006.3,5.65106]
["bitfinex","ETHUSD",1644137395519,4.62923934,3007.1,3006.8,0.00986063]
["bitfinex","ETHUSD",1644137395720,1.32923934,3007.0,3006.8,0.00986063]
["bitfinex","ETHUSD",1644137396470,1.32923934,3007.0,3006.7,0.00986072]
["bitfinex","ETHUSD",1644137397467,1.32923934,3007.0,3006.6,1.83156]
["bitfinex","ETHUSD",1644137397668,1.32923934,3007.0,3006.7,0.00986081]
["bitfinex","ETHUSD",1644137398669,1.32923934,3007.0,3006.6,1.83156]
["bitfinex","ETHUSD",1644137398869,1.32923934,3007.0,3006.7,0.0098608]
["bitfinex","ETHUSD",1644137399913,1.32923934,3007.0,3006.5,1.13156]
["bitfinex","ETHUSD",1644137400113,1.32923934,3007.0,3006.7,0.0098608]
["bitfinex","ETHUSD",1644137401119,1.32923934,3007.0,3006.6,1.83156]
["bitfinex","ETHUSD",1644137401317,1.32923934,3007.0,3006.7,0.0098608]
["bitfinex","ETHUSD",1644137402317,1.32923934,3007.0,3006.6,1.0]
["bitfinex","ETHUSD",1644137402516,1.32923934,3007.0,3006.7,0.0098608]
["bitfinex","ETHUSD",1644137403580,1.32923934,3007.0,3006.5,1.96312]
["bitfinex","ETHUSD",1644137403773,1.32923934,3007.0,3006.7,0.0098608]
["bitfinex","ETHUSD",1644137404569,1.32923934,3007.0,3006.5,1.96312]
["bitfinex","ETHUSD",1644137404971,1.32923934,3007.0,3006.7,0.0098608]
["bitfinex","ETHUSD",1644137405371,3.3,3007.1,3006.7,1.6728808]
["bitfinex","ETHUSD",1644137405573,3.3,3007.1,3006.8,0.11670015]
["bitfinex","ETHUSD",1644137405772,3.3,3007.1,3006.8,0.3]
["bitfinex","ETHUSD",1644137406180,3.3,3007.1,3006.9,0.11662572]
["bitfinex","ETHUSD",1644137406382,3.29113963,3007.1,3007.0,2.18402602]
["bitfinex","ETHUSD",1644137406577,3.29113963,3007.1,3007.0,8.95779031]
["bitfinex","ETHUSD",1644137406778,3.29113963,3007.1,3007.0,10.73479031]
["bitfinex","ETHUSD",1644137407179,3.29113963,3007.1,3007.0,10.81179756]
["bitfinex","ETHUSD",1644137407417,3.29113963,3007.1,3007.0,10.76033631]
["bitfinex","ETHUSD",1644137407823,2.74904076,3007.1,3007.0,10.76033631]
["bitfinex","ETHUSD",1644137408220,0.1661,3008.6,3007.4,0.83111]
["bitfinex","ETHUSD",1644137408423,0.63532872,3008.7,3007.7,0.83111]
["bitfinex","ETHUSD",1644137408424,0.80142872,3008.7,3007.7,0.83111]
["bitfinex","ETHUSD",1644137408627,1.3082273,3008.6,3007.8,3.87526856]
["bitfinex","ETHUSD",1644137409023,1.3082273,3008.6,3007.9,1.0]
["bitfinex","ETHUSD",1644137409224,0.56685609,3008.4,3008.0,3.02594998]
["bitfinex","ETHUSD",1644137409421,0.56685609,3008.4,3008.1,1.0]
["bitfinex","ETHUSD",1644137409422,1.3082273,3008.3,3008.1,1.0]
["bitfinex","ETHUSD",1644137409624,1.3082273,3008.3,3007.6,2.66222]
["bitfinex","ETHUSD",1644137409823,1.3082273,3008.3,3008.1,0.00985829]
["bitfinex","ETHUSD",1644137410720,1.3082273,3008.3,3007.7,1.3]
["bitfinex","ETHUSD",1644137410921,1.3082273,3008.3,3008.0,0.00985838]
["bitfinex","ETHUSD",1644137411971,1.3082273,3008.3,3007.4,1.66267]
["bitfinex","ETHUSD",1644137412173,1.3082273,3008.3,3008.0,0.00985847]
["bitfinex","ETHUSD",1644137412373,1.20218481,3008.4,3008.0,0.00985847]
["bitfinex","ETHUSD",1644137412572,1.3082273,3008.3,3008.0,0.00985847]
["bitfinex","ETHUSD",1644137412774,1.3082273,3008.2,3008.0,0.00985847]
["bitfinex","ETHUSD",1644137412995,1.3082273,3008.1,3008.0,0.00985847]
["bitfinex","ETHUSD",1644137413173,0.56338665,3007.9,3007.4,2.96267]
["bitfinex","ETHUSD",1644137413374,0.63532872,3008.4,3007.9,0.00985848]
["bitfinex","ETHUSD",1644137414180,1.2979902,3008.5,3007.9,0.00985848]
["bitfinex","ETHUSD",1644137414374,0.51379872,3008.1,3007.5,1.13129]
["bitfinex","ETHUSD",1644137414575,0.51379872,3008.1,3008.0,0.00985839]
["bitfinex","ETHUSD",1644137415222,1.81216848,3008.1,3008.0,0.00985839]
["bitfinex","ETHUSD",1644137415426,1.81216848,3008.1,3007.6,2.66254]
["bitfinex","ETHUSD",1644137415623,1.29836976,3008.0,3007.6,2.66254]
["bitfinex","ETHUSD",1644137415824,1.29836976,3008.0,3007.9,0.00985857]
["bitfinex","ETHUSD",1644137416623,1.29836976,3008.0,3007.6,2.66254]
["bitfinex","ETHUSD",1644137417023,1.29836976,3008.0,3007.8,0.00985877]
["bitfinex","ETHUSD",1644137417826,1.29836976,3008.0,3007.6,2.66254]
["bitfinex","ETHUSD",1644137418225,1.29836976,3008.0,3007.7,0.00985886]
["bitfinex","ETHUSD",1644137418226,4.59836976,3008.0,3007.7,0.00985886]
["bitfinex","ETHUSD",1644137418427,1.29836976,3007.9,3007.7,0.00985886]
["bitfinex","ETHUSD",1644137418672,3.3,3008.0,3007.7,0.30985886]
["bitfinex","ETHUSD",1644137418874,3.3,3008.0,3007.7,1.14107886]
["bitfinex","ETHUSD",1644137419075,3.3,3008.0,3007.7,1.13122]
["bitfinex","ETHUSD",1644137419274,3.3,3008.0,3007.7,2.14107895]
["bitfinex","ETHUSD",1644137419875,3.3,3008.0,3007.7,1.30985895]
["bitfinex","ETHUSD",1644137419876,1.30938086,3007.9,3007.7,1.30985895]
["bitfinex","ETHUSD",1644137420075,1.30938086,3007.9,3007.7,1.00985895]
["bitfinex","ETHUSD",1644137420278,1.30938086,3007.9,3007.6,0.25]
["bitfinex","ETHUSD",1644137420477,1.30938086,3007.9,3007.6,0.25985905]
["bitfinex","ETHUSD",1644137421577,1.30938086,3007.9,3007.6,0.25]
["bitfinex","ETHUSD",1644137421776,1.30938086,3007.9,3007.6,0.00985914]
["bitfinex","ETHUSD",1644137422613,1.30938086,3007.9,3007.4,0.83133]
["bitfinex","ETHUSD",1644137423014,1.30938086,3007.9,3007.6,0.00985914]
["bitfinex","ETHUSD",1644137423817,1.30938086,3007.9,3007.4,1.83133]
["bitfinex","ETHUSD",1644137424219,1.30938086,3007.9,3007.6,0.00985915]
["bitfinex","ETHUSD",1644137425017,1.30938086,3007.9,3007.4,1.83133]
["bitfinex","ETHUSD",1644137425419,1.30938086,3007.9,3007.6,0.00985915]
["bitfinex","ETHUSD",1644137426270,1.30938086,3007.9,3007.4,1.83133]
["bitfinex","ETHUSD",1644137426467,1.30938086,3007.9,3007.6,0.00985915]
["bitfinex","ETHUSD",1644137427472,1.30938086,3007.9,3007.4,1.0]
["bitfinex","ETHUSD",1644137427671,1.30938086,3007.9,3007.6,0.00985915]
["bitfinex","ETHUSD",1644137427875,1.30938086,3007.9,3007.2,1.0]
["bitfinex","ETHUSD",1644137428073,1.30938086,3007.9,3007.3,0.10657611]
["bitfinex","ETHUSD",1644137428875,1.30938086,3007.9,3007.3,0.40657611]
["bitfinex","ETHUSD",1644137429074,1.30938086,3007.9,3007.4,0.10657611]
["bitfinex","ETHUSD",1644137429275,0.47487089,3007.6,3007.4,0.10657611]
["bitfinex","ETHUSD",1644137429931,3.3,3008.0,3007.5,0.10657611]
["bitfinex","ETHUSD",1644137430130,1.31104027,3007.9,3007.2,1.13138]
["bitfinex","ETHUSD",1644137430328,1.31104027,3007.9,3007.3,0.10683184]
["bitfinex","ETHUSD",1644137430729,1.31104027,3007.9,3007.1,1.0]
["bitfinex","ETHUSD",1644137430730,4.86200275,3007.9,3007.1,1.0]
["bitfinex","ETHUSD",1644137430930,0.57870424,3007.3,3007.0,2.2249]
["bitfinex","ETHUSD",1644137431133,1.31104027,3007.2,3007.1,0.1068935]
["bitfinex","ETHUSD",1644137431733,1.31104027,3007.2,3006.8,0.1068935]
["bitfinex","ETHUSD",1644137431932,0.57870424,3007.3,3006.8,0.1068935]
["bitfinex","ETHUSD",1644137432436,0.57870424,3007.3,3006.9,0.01044868]
["bitfinex","ETHUSD",1644137433034,0.57870424,3007.3,3006.9,0.84190868]
["bitfinex","ETHUSD",1644137433232,0.57870424,3007.3,3006.9,1.14190868]
["bitfinex","ETHUSD",1644137433432,0.57870424,3007.3,3006.9,2.13146]
["bitfinex","ETHUSD",1644137433667,0.57870424,3007.3,3006.9,1.14190859]
["bitfinex","ETHUSD",1644137433870,0.63532872,3007.8,3006.9,2.14190859]
["bitfinex","ETHUSD",1644137434071,1.324,3007.9,3007.1,1.66281]
["bitfinex","ETHUSD",1644137434072,1.1579,3007.9,3007.1,1.66281]
["bitfinex","ETHUSD",1644137434268,0.1661,3008.0,3007.1,2.26281]
["bitfinex","ETHUSD",1644137434469,0.1661,3008.0,3007.1,3.26281]
["bitfinex","ETHUSD",1644137434669,0.63532872,3008.2,3007.1,2.26281]
["bitfinex","ETHUSD",1644137434670,0.1661,3008.1,3007.1,2.26281]
["bitfinex","ETHUSD",1644137434869,0.48555548,3007.4,3007.2,1.0]
["bitfinex","ETHUSD",1644137435077,0.48555548,3007.4,3007.1,3.26281]
["bitfinex","ETHUSD",1644137435274,0.93539166,3008.0,3007.3,0.83135]
["bitfinex","ETHUSD",1644137435474,0.93539166,3008.0,3007.4,0.83135]
["bitfinex","ETHUSD",1644137435877,0.1661,3008.1,3007.4,0.83135]
["bitfinex","ETHUSD",1644137436075,0.63532872,3008.3,3007.4,0.84179787]
["bitfinex","ETHUSD",1644137436274,0.63532872,3008.3,3007.4,1.84179787]
["bitfinex","ETHUSD",1644137436974,1.15845769,3008.2,3007.4,1.84179787]
["bitfinex","ETHUSD",1644137437174,0.53205939,3007.6,3007.4,1.83135]
["bitfinex","ETHUSD",1644137437414,0.53205939,3007.6,3007.4,0.84179813]
["bitfinex","ETHUSD",1644137437617,0.53205939,3007.6,3007.4,1.84179813]
["bitfinex","ETHUSD",1644137438214,0.53205939,3007.6,3007.4,1.83135]
["bitfinex","ETHUSD",1644137439619,0.63532872,3008.1,3007.5,0.3]
["bitfinex","ETHUSD",1644137439820,1.15845769,3008.2,3007.5,0.3]
["bitfinex","ETHUSD",1644137440223,3.3,3007.6,3007.5,0.3]
["bitfinex","ETHUSD",1644137440820,3.3,3007.6,3007.5,0.4661]
["bitfinex","ETHUSD",1644137441274,3.3,3007.6,3007.5,4.2356427]
["bitfinex","ETHUSD",1644137441672,3.3,3007.6,3007.5,5.2356427]
["bitfinex","ETHUSD",1644137443973,3.3,3007.6,3007.5,1.4661]
["bitfinex","ETHUSD",1644137444174,3.3,3007.6,3007.5,1.9431]
["bitfinex","ETHUSD",1644137444813,3.3,3007.6,3007.5,0.9431]
["bitfinex","ETHUSD",1644137445620,3.3,3007.6,3007.5,4.59560446]
["bitfinex","ETHUSD",1644137445818,3.3,3007.6,3007.5,5.59560446]
["bitfinex","ETHUSD",1644137446019,3.3,3007.6,3007.5,1.9431]
["bitfinex","ETHUSD",1644137448024,2.73849012,3007.6,3007.5,1.9431]
["bitfinex","ETHUSD",1644137448669,2.73849012,3007.6,3007.5,5.77881335]
["bitfinex","ETHUSD",1644137448871,0.4721162,3007.6,3007.5,15.31561609]
["bitfinex","ETHUSD",1644137449074,0.00338703,3008.7,3007.6,4.8221]
["bitfinex","ETHUSD",1644137449272,0.00338703,3009.0,3008.1,6.79587]
["bitfinex","ETHUSD",1644137449474,0.0225901,3008.5,3008.2,0.477]
["bitfinex","ETHUSD",1644137449671,0.0225901,3008.5,3008.2,1.41594629]
["bitfinex","ETHUSD",1644137449872,0.0225901,3008.5,3008.2,1.777]
["bitfinex","ETHUSD",1644137450273,1.18169453,3009.0,3008.1,3.49291]
["bitfinex","ETHUSD",1644137450473,0.00337954,3008.9,3008.0,1.0]
["bitfinex","ETHUSD",1644137450687,1.12111179,3008.1,3007.5,0.63894629]
["bitfinex","ETHUSD",1644137450877,0.63984793,3008.5,3007.3,1.2393]
["bitfinex","ETHUSD",1644137451172,0.16947954,3008.4,3007.3,5.37824629]
["bitfinex","ETHUSD",1644137451374,0.1661,3008.4,3007.5,0.8312478]
["bitfinex","ETHUSD",1644137451578,3.3,3008.1,3007.6,0.25]
["bitfinex","ETHUSD",1644137452073,1.29985685,3008.0,3007.8,0.83122]
["bitfinex","ETHUSD",1644137452316,1.29985685,3008.0,3007.9,0.1209111]
["bitfinex","ETHUSD",1644137454119,1.29985685,3008.0,3007.9,4.6209111]
["bitfinex","ETHUSD",1644137454317,3.3,3008.1,3007.9,1.1209111]
["bitfinex","ETHUSD",1644137454516,3.3,3008.1,3008.0,0.1209111]
["bitfinex","ETHUSD",1644137454717,4.59953538,3008.1,3008.0,0.1209111]
["bitfinex","ETHUSD",1644137455117,4.59953538,3008.1,3007.9,0.1209111]
["bitfinex","ETHUSD",1644137455317,1.29953538,3008.0,3007.6,0.55]
["bitfinex","ETHUSD",1644137455517,1.29953538,3008.0,3007.7,0.1208778]
["bitfinex","ETHUSD",1644137455717,1.29953538,3008.0,3007.7,0.4208778]
["bitfinex","ETHUSD",1644137455922,1.29953538,3008.0,3007.8,0.1208778]
["bitfinex","ETHUSD",1644137456178,1.29953538,3008.0,3007.8,3.6208778]
["bitfinex","ETHUSD",1644137456385,3.3,3008.1,3007.9,1.1208778]
["bitfinex","ETHUSD",1644137456581,3.3,3008.1,3007.8,0.477]
["bitfinex","ETHUSD",1644137456582,4.80785512,3008.0,3007.4,0.00987897]
["bitfinex","ETHUSD",1644137456778,4.80785512,3008.0,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137456779,1.30785512,3007.9,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137457178,0.49099964,3007.6,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137457577,1.79885476,3007.6,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137457777,1.79885476,3007.6,3006.9,0.11224169]
["bitfinex","ETHUSD",1644137457976,1.30785512,3007.5,3006.9,0.11224169]
["bitfinex","ETHUSD",1644137458377,1.30785512,3007.5,3006.9,1.41224169]
["bitfinex","ETHUSD",1644137458580,1.30785512,3007.4,3007.0,0.11224169]
["bitfinex","ETHUSD",1644137458776,0.86255065,3007.8,3007.0,0.11224169]
["bitfinex","ETHUSD",1644137458976,1.30731613,3007.7,3007.0,0.11224169]
["bitfinex","ETHUSD",1644137459176,1.30731613,3007.7,3007.1,0.83143]
["bitfinex","ETHUSD",1644137459378,1.30731613,3007.7,3007.2,0.11224169]
["bitfinex","ETHUSD",1644137459577,1.30731613,3008.0,3007.2,0.11224169]
["bitfinex","ETHUSD",1644137459816,1.8445929,3008.0,3007.2,0.11224169]
["bitfinex","ETHUSD",1644137460017,1.30731613,3007.9,3007.3,0.25]
["bitfinex","ETHUSD",1644137460221,1.30731613,3007.9,3007.4,0.12215291]
["bitfinex","ETHUSD",1644137460420,1.03476027,3007.6,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137460621,1.30731613,3007.8,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137460822,1.30731613,3007.7,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137461020,1.30731613,3007.6,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137461226,1.30731613,3007.9,3007.4,0.11224169]
["bitfinex","ETHUSD",1644137461422,1.30731613,3007.9,3007.4,0.12215291]
["bitfinex","ETHUSD",1644137461622,1.30731613,3007.9,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137461822,0.98844763,3007.8,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137462024,1.30731613,3007.7,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137462624,1.30731613,3007.7,3007.6,0.11224169]
["bitfinex","ETHUSD",1644137463026,1.30731613,3007.7,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137463224,1.30731613,3007.7,3007.6,0.11224169]
["bitfinex","ETHUSD",1644137463429,1.30731613,3007.7,3007.5,0.11224169]
["bitfinex","ETHUSD",1644137463675,4.522,3008.1,3007.6,0.11224169]
["bitfinex","ETHUSD",1644137463876,7.95685401,3008.0,3007.4,0.01001576]
["bitfinex","ETHUSD",1644137464074,1.30755401,3007.9,3007.5,0.11233985]
["bitfinex","ETHUSD",1644137464473,2.14638866,3007.9,3007.5,0.11233985]
["bitfinex","ETHUSD",1644137464773,1.30755401,3007.8,3007.5,0.11233985]
["bitfinex","ETHUSD",1644137466173,1.30755401,3007.8,3007.6,0.11233985]
["bitfinex","ETHUSD",1644137466377,1.30755401,3007.8,3007.4,0.00992104]
["bitfinex","ETHUSD",1644137466974,1.30755401,3007.8,3007.5,0.11231394]
["bitfinex","ETHUSD",1644137467418,1.30755401,3007.8,3007.6,0.11231394]
["bitfinex","ETHUSD",1644137467617,1.30755401,3007.8,3007.7,0.11231394]
["bitfinex","ETHUSD",1644137468018,1.30755401,3007.8,3007.5,0.11231118]
["bitfinex","ETHUSD",1644137468222,1.30755401,3007.8,3007.3,0.25]
["bitfinex","ETHUSD",1644137468418,1.30755401,3007.8,3007.4,0.11230162]
["bitfinex","ETHUSD",1644137468621,1.30755401,3007.8,3007.4,0.12222266]
["bitfinex","ETHUSD",1644137468822,1.30755401,3007.8,3007.5,0.11230162]
["bitfinex","ETHUSD",1644137469822,1.30755401,3007.8,3007.4,0.12222789]
["bitfinex","ETHUSD",1644137470022,1.30755401,3007.8,3007.5,0.11230162]
["bitfinex","ETHUSD",1644137470823,1.30755401,3007.8,3007.4,0.11230162]
["bitfinex","ETHUSD",1644137471065,1.30755401,3007.8,3007.5,0.11230162]
["bitfinex","ETHUSD",1644137472170,1.30755401,3007.8,3007.6,0.11230162]
["bitfinex","ETHUSD",1644137472369,1.30755401,3007.8,3007.7,0.11230162]
["bitfinex","ETHUSD",1644137472573,1.30755401,3007.8,3007.7,0.11226838]
["bitfinex","ETHUSD",1644137472770,1.30755401,3007.8,3007.7,0.11225636]
["bitfinex","ETHUSD",1644137472969,1.30755401,3007.8,3007.5,0.11226066]
["bitfinex","ETHUSD",1644137473171,1.30755401,3007.8,3007.6,0.11227255]
["bitfinex","ETHUSD",1644137473373,0.57548977,3007.7,3007.4,0.00992604]
["bitfinex","ETHUSD",1644137473574,1.30755401,3007.6,3007.5,0.11227586]
["bitfinex","ETHUSD",1644137473973,1.30755401,3007.8,3007.5,0.11227586]
["bitfinex","ETHUSD",1644137474575,1.30755401,3007.8,3007.6,0.11227586]
["bitfinex","ETHUSD",1644137474828,1.30755401,3007.8,3007.4,0.00992589]
["bitfinex","ETHUSD",1644137475118,1.30755401,3007.8,3007.5,0.11226685]
["bitfinex","ETHUSD",1644137475723,6.6493,3008.0,3007.5,0.71226685]
["bitfinex","ETHUSD",1644137475921,5.59947313,3008.0,3007.6,0.11226685]
["bitfinex","ETHUSD",1644137476322,5.59947313,3008.0,3007.6,0.94342685]
["bitfinex","ETHUSD",1644137476522,5.59947313,3008.0,3007.7,0.11226685]
["bitfinex","ETHUSD",1644137476523,1.32820754,3007.9,3007.7,0.11226685]
["bitfinex","ETHUSD",1644137476727,1.32820754,3007.9,3007.8,0.11226685]
["bitfinex","ETHUSD",1644137477123,1.32820754,3007.9,3007.5,0.11226685]
["bitfinex","ETHUSD",1644137480472,1.32820754,3007.9,3007.6,0.11226685]
["bitfinex","ETHUSD",1644137480673,1.32820754,3007.9,3007.7,0.11226685]
["bitfinex","ETHUSD",1644137480873,1.32820754,3007.9,3007.8,0.11226685]
["bitfinex","ETHUSD",1644137481073,1.32820754,3007.9,3007.5,0.11226685]
["bitfinex","ETHUSD",1644137481673,1.32820754,3007.9,3007.6,0.11226685]
["bitfinex","ETHUSD",1644137481878,1.32820754,3007.9,3007.4,0.00992598]
["bitfinex","ETHUSD",1644137481879,1.32820754,3007.9,3007.7,0.11226685]
["bitfinex","ETHUSD",1644137482075,1.32820754,3007.9,3007.8,0.11226685]
["bitfinex","ETHUSD",1644137489278,1.32820754,3007.9,3007.8,0.94348685]
["bitfinex","ETHUSD",1644137489480,1.32820754,3007.9,3007.8,1.24348685]
["bitfinex","ETHUSD",1644137493228,1.32820754,3007.9,3007.8,1.54348685]
["bitfinex","ETHUSD",1644137493428,1.32820754,3007.9,3007.8,1.24348685]
["bitfinex","ETHUSD",1644137493676,1.32820754,3007.9,3007.8,0.41226685]
["bitfinex","ETHUSD",1644137494576,1.32820754,3007.9,3007.8,0.11226685]
["bitfinex","ETHUSD",1644137495177,1.32820754,3007.9,3007.8,0.41226685]
["bitfinex","ETHUSD",1644137495981,1.3302516,3007.9,3007.8,0.41226685]
["bitfinex","ETHUSD",1644137496181,5.59947313,3008.0,3007.8,0.41226685]
["bitfinex","ETHUSD",1644137496381,1.33024562,3007.9,3007.7,0.3]
["bitfinex","ETHUSD",1644137496580,5.59947313,3008.0,3007.8,0.09273134]
["bitfinex","ETHUSD",1644137496782,1.3303011,3007.9,3007.8,0.09273134]
["bitfinex","ETHUSD",1644137496982,5.59947313,3008.0,3007.8,0.09273134]
["bitfinex","ETHUSD",1644137497181,1.33043613,3007.9,3007.8,0.09273134]
["bitfinex","ETHUSD",1644137497419,1.33042972,3007.9,3007.8,0.09273134]
["bitfinex","ETHUSD",1644137497628,5.59947313,3008.0,3007.8,0.09273134]
["bitfinex","ETHUSD",1644137497823,1.33039872,3007.9,3007.8,0.3]
["bitfinex","ETHUSD",1644137498024,1.33038802,3007.9,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137498226,5.59947313,3008.0,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137498426,5.59947313,3008.0,3007.9,0.09262524]
["bitfinex","ETHUSD",1644137498625,6.92982266,3008.0,3007.9,0.09262524]
["bitfinex","ETHUSD",1644137498827,6.92982266,3008.0,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137499028,6.92982266,3008.0,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137499029,5.59947313,3008.0,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137499226,5.59947313,3008.0,3007.6,3.26254]
["bitfinex","ETHUSD",1644137499227,5.59947313,3008.0,3007.9,0.09262524]
["bitfinex","ETHUSD",1644137499527,6.9299447,3008.0,3007.9,0.09262524]
["bitfinex","ETHUSD",1644137499725,6.9299447,3008.0,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137499925,5.59947313,3008.0,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137500528,1.33070736,3007.9,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137501275,1.33070736,3007.9,3007.7,0.39262524]
["bitfinex","ETHUSD",1644137501474,1.33070736,3007.9,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137502275,1.33070736,3007.9,3007.6,0.09262524]
["bitfinex","ETHUSD",1644137502473,1.33070736,3007.9,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137502678,1.33070736,3007.9,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137503677,1.33070736,3007.9,3007.6,0.09262524]
["bitfinex","ETHUSD",1644137507626,1.33070736,3007.9,3007.6,0.92390524]
["bitfinex","ETHUSD",1644137507929,1.33070736,3007.9,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137508125,1.33070736,3007.9,3007.7,0.39262524]
["bitfinex","ETHUSD",1644137508326,1.33070736,3007.9,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137509067,1.33150399,3007.9,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137509267,5.59947313,3008.0,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137509568,1.33159073,3007.9,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137509770,5.59947313,3008.0,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137510874,5.59947313,3008.0,3007.8,0.92382524]
["bitfinex","ETHUSD",1644137511074,5.59947313,3008.0,3007.9,0.09262524]
["bitfinex","ETHUSD",1644137511671,6.93093081,3008.0,3007.9,0.09262524]
["bitfinex","ETHUSD",1644137512173,6.93093081,3008.0,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137512422,1.33145768,3007.9,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137512626,1.3315559,3007.8,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137512823,1.33155583,3007.8,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137513024,5.59947313,3008.0,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137513222,1.33161729,3007.9,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137513423,5.59947313,3008.0,3007.7,1.75508174]
["bitfinex","ETHUSD",1644137513622,5.59947313,3008.0,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137513827,1.33167263,3007.9,3007.8,0.39262524]
["bitfinex","ETHUSD",1644137514128,1.3316502,3007.9,3007.8,0.39262524]
["bitfinex","ETHUSD",1644137514328,1.33165489,3007.9,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137514527,1.33165489,3007.9,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137516071,1.33180688,3007.8,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137516274,1.33180688,3007.8,3007.5,1.6]
["bitfinex","ETHUSD",1644137516275,1.33179947,3007.9,3007.6,0.09262524]
["bitfinex","ETHUSD",1644137517071,1.33174299,3007.8,3007.6,0.09262524]
["bitfinex","ETHUSD",1644137517271,5.59947313,3008.0,3007.6,0.09262524]
["bitfinex","ETHUSD",1644137517673,1.33181554,3007.9,3007.6,0.09262524]
["bitfinex","ETHUSD",1644137518674,1.33181554,3007.9,3007.7,0.09262524]
["bitfinex","ETHUSD",1644137518872,1.33181554,3007.9,3007.8,0.09262524]
["bitfinex","ETHUSD",1644137519273,1.33181554,3007.9,3007.5,0.09262524]
["bitfinex","ETHUSD",1644137519474,1.33181554,3007.9,3007.6,0.09270492]
["bitfinex","ETHUSD",1644137519675,1.33181554,3007.9,3007.7,0.09270492]
["bitfinex","ETHUSD",1644137519931,1.33181554,3007.9,3007.3,2.48894629]
["bitfinex","ETHUSD",1644137520133,1.33181554,3007.9,3007.4,0.10205317]
["bitfinex","ETHUSD",1644137520535,1.33181554,3007.9,3007.5,0.09271253]
["bitfinex","ETHUSD",1644137521434,1.33181554,3007.9,3007.6,0.09271253]
["bitfinex","ETHUSD",1644137521734,1.33181554,3007.9,3007.7,0.09271253]
["bitfinex","ETHUSD",1644137521935,1.33181554,3007.9,3007.8,0.09271253]
["bitfinex","ETHUSD",1644137522135,1.33181554,3007.9,3007.6,0.09271253]
["bitfinex","ETHUSD",1644137522335,1.33181554,3007.9,3007.7,0.09271253]
["bitfinex","ETHUSD",1644137522535,1.33181554,3007.9,3007.8,0.09271253]
["bitfinex","ETHUSD",1644137522737,1.33181554,3007.9,3007.6,0.09271253]
["bitfinex","ETHUSD",1644137522935,1.33181554,3007.9,3007.6,1.09271253]
["bitfinex","ETHUSD",1644137523136,1.33181554,3007.9,3007.7,0.09271253]
["bitfinex","ETHUSD",1644137523570,1.33181554,3007.9,3007.8,0.09271253]
["bitfinex","ETHUSD",1644137523971,1.33181554,3007.9,3007.7,0.92394143]
["bitfinex","ETHUSD",1644137524177,1.33181554,3007.9,3007.8,0.09271253]
["bitfinex","ETHUSD",1644137526176,1.33181554,3007.9,3007.7,0.09271253]
["bitfinex","ETHUSD",1644137526378,1.33181554,3007.9,3007.8,0.09271253]
["bitfinex","ETHUSD",1644137526577,1.33181554,3007.9,3007.6,0.09271253]
["bitfinex","ETHUSD",1644137526776,1.33181554,3007.9,3007.7,0.09271253]
["bitfinex","ETHUSD",1644137526978,1.33181554,3007.9,3007.5,2.6626]
["bitfinex","ETHUSD",1644137526979,1.33181554,3007.9,3007.8,0.09271253]
["bitfinex","ETHUSD",1644137527178,1.33181554,3007.9,3007.6,0.09271253]
["bitfinex","ETHUSD",1644137528025,1.33181554,3007.9,3007.7,1.11594629]
["bitfinex","ETHUSD",1644137528225,4.24622797,3008.0,3007.8,0.94464092]
["bitfinex","ETHUSD",1644137528423,4.24622797,3008.0,3007.9,0.477]
["bitfinex","ETHUSD",1644137528627,4.24622797,3008.0,3007.9,0.86971253]
["bitfinex","ETHUSD",1644137528923,4.24622797,3008.0,3007.9,2.77754074]
["bitfinex","ETHUSD",1644137529823,4.24622797,3008.0,3007.9,4.07392266]
["bitfinex","ETHUSD",1644137530429,4.24622797,3008.0,3007.9,2.86684253]
["bitfinex","ETHUSD",1644137530628,4.24622797,3008.0,3007.9,2.70074253]
["bitfinex","ETHUSD",1644137530830,5.60138947,3008.0,3007.9,2.70074253]
["bitfinex","ETHUSD",1644137531287,5.60138947,3008.0,3007.9,2.86684253]
["bitfinex","ETHUSD",1644137531585,3.3,3008.1,3008.0,3.0]
["bitfinex","ETHUSD",1644137531778,0.01272005,3008.5,3008.0,4.56971253]
["bitfinex","ETHUSD",1644137531980,0.00337954,3008.5,3008.3,0.6400333]
["bitfinex","ETHUSD",1644137532178,0.00453891,3008.5,3008.4,0.83089]
["bitfinex","ETHUSD",1644137532379,0.00453891,3008.5,3008.4,2.40060253]
["bitfinex","ETHUSD",1644137532878,0.00453891,3008.5,3008.4,1.56971253]
["bitfinex","ETHUSD",1644137533086,1.32907498,3008.5,3008.4,1.56971253]
["bitfinex","ETHUSD",1644137534682,0.17427971,3008.6,3008.4,1.56971253]
["bitfinex","ETHUSD",1644137534918,0.17090017,3008.6,3008.5,0.09271253]
["bitfinex","ETHUSD",1644137535119,1.49882253,3008.6,3008.5,0.56971253]
["bitfinex","ETHUSD",1644137535317,1.49882253,3008.6,3008.5,0.86971253]
["bitfinex","ETHUSD",1644137535517,1.49402236,3008.6,3008.5,1.16971253]
["bitfinex","ETHUSD",1644137536722,1.49402236,3008.6,3008.5,1.24651074]
["bitfinex","ETHUSD",1644137536923,1.49402236,3008.6,3008.5,1.16971253]
["bitfinex","ETHUSD",1644137536924,0.1661,3008.6,3008.5,1.16971253]
["bitfinex","ETHUSD",1644137537124,1.51841053,3008.6,3008.5,1.16971253]
["bitfinex","ETHUSD",1644137537722,0.1661,3008.6,3008.5,1.16971253]
["bitfinex","ETHUSD",1644137538969,1.51767318,3008.6,3008.5,1.16971253]
["bitfinex","ETHUSD",1644137539172,1.51767318,3008.6,3008.5,0.56971253]
["bitfinex","ETHUSD",1644137539370,1.35157318,3008.6,3008.5,1.16971253]
["bitfinex","ETHUSD",1644137539569,1.35157318,3008.6,3008.5,0.56971253]
["bitfinex","ETHUSD",1644137539971,1.35157318,3008.6,3008.5,0.86971253]
["bitfinex","ETHUSD",1644137540374,1.35157318,3008.6,3008.5,0.56971253]
["bitfinex","ETHUSD",1644137540573,0.80480826,3009.1,3008.3,0.96361328]
["bitfinex","ETHUSD",1644137540574,0.00988788,3008.7,3008.3,0.96361328]
["bitfinex","ETHUSD",1644137540774,0.00337954,3008.6,3008.3,0.96361328]
["bitfinex","ETHUSD",1644137540976,0.00988788,3008.7,3008.3,0.96361328]
["bitfinex","ETHUSD",1644137541174,3.3,3008.6,3008.3,0.96361328]
["bitfinex","ETHUSD",1644137541575,3.30337954,3008.6,3008.3,0.96361328]
["bitfinex","ETHUSD",1644137541777,3.31328795,3008.6,3008.3,0.96361328]
["bitfinex","ETHUSD",1644137541974,3.31328795,3008.6,3008.3,1.79469328]
["bitfinex","ETHUSD",1644137542178,3.31328795,3008.6,3008.4,0.3]
["bitfinex","ETHUSD",1644137542422,3.30990841,3008.6,3008.4,1.9620652]
["bitfinex","ETHUSD",1644137542823,3.3,3008.6,3008.4,1.9620652]
["bitfinex","ETHUSD",1644137548280,2.96900873,3008.6,3008.4,1.9620652]
["bitfinex","ETHUSD",1644137555172,2.96900873,3008.6,3008.4,1.13104]
["bitfinex","ETHUSD",1644137555373,2.96900873,3008.6,3008.4,0.3]
["bitfinex","ETHUSD",1644137555575,2.96900873,3008.6,3008.3,1.26361328]
["bitfinex","ETHUSD",1644137555774,2.97238827,3008.6,3008.3,1.26361328]
["bitfinex","ETHUSD",1644137556183,2.98258109,3008.6,3008.3,1.26361328]
["bitfinex","ETHUSD",1644137557083,2.97238827,3008.6,3008.3,1.51361328]
["bitfinex","ETHUSD",1644137557325,2.98258109,3008.6,3008.3,1.51361328]
["bitfinex","ETHUSD",1644137558331,2.97238827,3008.6,3008.3,1.51361328]
["bitfinex","ETHUSD",1644137558531,2.98258109,3008.6,3008.3,1.51361328]
["bitfinex","ETHUSD",1644137558732,2.98258109,3008.6,3008.3,0.91361328]
["bitfinex","ETHUSD",1644137558936,2.98258109,3008.6,3008.1,1.0]
["bitfinex","ETHUSD",1644137558937,3.00501364,3008.6,3008.1,1.0]
["bitfinex","ETHUSD",1644137559133,2.98258109,3008.6,3008.1,1.0]
["bitfinex","ETHUSD",1644137559330,2.98258109,3008.6,3008.0,0.25]
["bitfinex","ETHUSD",1644137559533,2.97238827,3008.6,3008.0,0.25]
["bitfinex","ETHUSD",1644137559732,0.00988705,3008.5,3008.0,0.25]
["bitfinex","ETHUSD",1644137559932,1.03155106,3008.2,3008.0,0.25]
["bitfinex","ETHUSD",1644137560136,1.48145753,3008.2,3008.0,0.25]
["bitfinex","ETHUSD",1644137560332,0.44990647,3008.2,3008.0,0.25]
["bitfinex","ETHUSD",1644137560733,0.44990647,3008.2,3008.1,0.07135929]
["bitfinex","ETHUSD",1644137560933,1.36484361,3008.5,3008.1,0.07135929]
["bitfinex","ETHUSD",1644137561177,1.3549569,3008.4,3008.1,0.07135929]
["bitfinex","ETHUSD",1644137561777,0.00988671,3008.5,3008.1,0.07135929]
["bitfinex","ETHUSD",1644137561978,2.97238827,3008.6,3008.1,0.07135929]
["bitfinex","ETHUSD",1644137561979,1.35331388,3008.4,3008.1,0.07135929]
["bitfinex","ETHUSD",1644137562177,2.97238827,3008.6,3008.1,0.07135929]
["bitfinex","ETHUSD",1644137562178,0.00988693,3008.5,3008.1,0.07135929]
["bitfinex","ETHUSD",1644137562577,0.00988693,3008.5,3008.1,1.73350929]
["bitfinex","ETHUSD",1644137562780,0.00988693,3008.5,3008.2,0.07135929]
["bitfinex","ETHUSD",1644137562978,0.00988693,3008.5,3008.2,0.90242649]
["bitfinex","ETHUSD",1644137563178,3.40427305,3008.6,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137563380,1.36529148,3008.5,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137563579,0.0099133,3008.5,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137564381,2.97238827,3008.6,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137564580,1.3563207,3008.5,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137567528,1.3563207,3008.5,3008.4,0.07135929]
["bitfinex","ETHUSD",1644137567830,1.3563207,3008.5,3008.1,0.07135929]
["bitfinex","ETHUSD",1644137568428,1.3563207,3008.5,3008.1,0.37135929]
["bitfinex","ETHUSD",1644137568677,1.3563207,3008.5,3008.2,0.07135929]
["bitfinex","ETHUSD",1644137568880,1.3563207,3008.5,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137569077,1.3563207,3008.5,3008.4,0.07135929]
["bitfinex","ETHUSD",1644137569277,1.3563207,3008.5,3008.2,0.37135929]
["bitfinex","ETHUSD",1644137569477,1.36622645,3008.5,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137569677,0.00990575,3008.5,3008.4,0.07135929]
["bitfinex","ETHUSD",1644137569878,1.36600034,3008.5,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137570078,1.35617747,3008.4,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137570278,1.35616007,3008.4,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137570484,1.35608442,3008.5,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137570689,1.35612205,3008.4,3008.3,0.07135929]
["bitfinex","ETHUSD",1644137570885,3.4473481,3008.6,3008.3,0.37135929]
["bitfinex","ETHUSD",1644137570886,1.35680179,3008.5,3008.3,0.37135929]
["bitfinex","ETHUSD",1644137571086,3.4473481,3008.6,3008.4,0.07135929]
["bitfinex","ETHUSD",1644137571286,3.4473481,3008.6,3008.2,2.96219]
["bitfinex","ETHUSD",1644137571287,1.35686908,3008.5,3008.2,2.96219]
["bitfinex","ETHUSD",1644137571485,1.35686908,3008.5,3008.3,0.0713561]
["bitfinex","ETHUSD",1644137575229,1.35760945,3008.4,3008.3,0.0713561]
["bitfinex","ETHUSD",1644137575432,1.35765203,3008.4,3008.3,0.0713561]
["bitfinex","ETHUSD",1644137575631,1.35765203,3008.4,3008.3,0.9024461]
["bitfinex","ETHUSD",1644137575632,1.35764326,3008.4,3008.3,0.9024461]
["bitfinex","ETHUSD",1644137575834,2.98229441,3008.6,3008.3,1.5024461]
["bitfinex","ETHUSD",1644137576081,1.35738488,3008.5,3008.4,0.0713561]
["bitfinex","ETHUSD",1644137576278,2.96900873,3008.6,3008.4,0.0713561]
["bitfinex","ETHUSD",1644137576477,1.3573735,3008.5,3008.4,0.0713561]
["bitfinex","ETHUSD",1644137576677,2.97891478,3008.6,3008.4,0.0713561]
["bitfinex","ETHUSD",1644137576878,1.3573627,3008.5,3008.4,0.0713561]
["bitfinex","ETHUSD",1644137577079,1.35735684,3008.5,3008.4,0.0713561]
["bitfinex","ETHUSD",1644137577280,3.51147179,3008.6,3008.4,0.3713561]
["bitfinex","ETHUSD",1644137577479,3.51147179,3008.6,3008.5,0.0713561]
["bitfinex","ETHUSD",1644137577480,3.4981862,3008.6,3008.5,0.0713561]
["bitfinex","ETHUSD",1644137577681,4.85547079,3008.6,3008.5,0.0713561]
["bitfinex","ETHUSD",1644137577880,4.86537685,3008.6,3008.5,0.0713561]
["bitfinex","ETHUSD",1644137578081,4.86537685,3008.6,3008.3,0.0713561]
["bitfinex","ETHUSD",1644137578281,1.35728459,3008.5,3008.3,0.0713561]
["bitfinex","ETHUSD",1644137578484,1.35728459,3008.5,3008.4,0.0713561]
["bitfinex","ETHUSD",1644137578681,1.35728459,3008.5,3008.2,0.0713561]
["bitfinex","ETHUSD",1644137580032,3.50156574,3008.6,3008.2,0.0713561]
["bitfinex","ETHUSD",1644137580234,0.00990624,3008.5,3008.2,0.0713561]
["bitfinex","ETHUSD",1644137581238,3.50156574,3008.6,3008.2,0.0713561]
["bitfinex","ETHUSD",1644137581438,0.00990624,3008.5,3008.2,0.0713561]
["bitfinex","ETHUSD",1644137581638,0.00990624,3008.5,3008.2,0.3713561]
["bitfinex","ETHUSD",1644137581840,0.00990624,3008.5,3008.0,0.55]
["bitfinex","ETHUSD",1644137582041,0.00990624,3008.5,3008.0,1.55]
["bitfinex","ETHUSD",1644137582042,3.36075851,3008.5,3008.0,1.55]
["bitfinex","ETHUSD",1644137582239,3.99608723,3008.5,3008.0,1.55]
["bitfinex","ETHUSD",1644137582439,0.63532872,3008.5,3008.0,0.85]
["bitfinex","ETHUSD",1644137582640,0.00990612,3008.5,3008.0,0.85]
["bitfinex","ETHUSD",1644137583682,3.50156574,3008.6,3008.1,2.4934361]
["bitfinex","ETHUSD",1644137583877,0.00990612,3008.5,3008.1,3.4934361]
["bitfinex","ETHUSD",1644137584075,0.00990612,3008.5,3008.2,0.3]
["bitfinex","ETHUSD",1644137584475,0.00990612,3008.5,3008.2,1.3]
["bitfinex","ETHUSD",1644137584678,2.97238827,3008.6,3008.2,1.6]
["bitfinex","ETHUSD",1644137585077,0.00990625,3008.5,3008.2,1.6]
["bitfinex","ETHUSD",1644137585877,2.97238827,3008.6,3008.2,1.6]
["bitfinex","ETHUSD",1644137586284,0.00990625,3008.5,3008.2,1.6]
["bitfinex","ETHUSD",1644137587082,2.97238827,3008.6,3008.2,1.6]
["bitfinex","ETHUSD",1644137587324,0.00990625,3008.5,3008.2,1.6]
["bitfinex","ETHUSD",1644137588327,2.97238827,3008.6,3008.2,0.3]
["bitfinex","ETHUSD",1644137588526,0.00990625,3008.5,3008.2,1.6]
["bitfinex","ETHUSD",1644137588930,0.00990625,3008.5,3008.2,0.3]
["bitfinex","ETHUSD",1644137589132,0.00990625,3008.5,3008.1,2.43116]
["bitfinex","ETHUSD",1644137589527,2.97238827,3008.6,3008.1,1.6]
["bitfinex","ETHUSD",1644137589731,0.0099062,3008.5,3008.1,1.6]
["bitfinex","ETHUSD",1644137589927,0.0099062,3008.5,3008.1,0.3]
["bitfinex","ETHUSD",1644137590128,0.0099062,3008.5,3008.2,0.3]
["bitfinex","ETHUSD",1644137590330,0.0099062,3008.5,3008.1,0.3]
["bitfinex","ETHUSD",1644137590727,2.97238827,3008.6,3008.1,0.3]
["bitfinex","ETHUSD",1644137590931,0.0099062,3008.5,3008.1,0.3]
["bitfinex","ETHUSD",1644137591784,0.0099062,3008.5,3008.0,0.55]
["bitfinex","ETHUSD",1644137591982,2.97238827,3008.6,3008.0,0.85]
["bitfinex","ETHUSD",1644137592183,0.00990621,3008.5,3008.0,0.85]
["bitfinex","ETHUSD",1644137592984,0.00990621,3008.5,3008.1,0.83118]
["bitfinex","ETHUSD",1644137593185,2.97238827,3008.6,3008.1,0.83118]
["bitfinex","ETHUSD",1644137593386,0.00990613,3008.5,3008.1,0.83118]
["bitfinex","ETHUSD",1644137593582,0.00990613,3008.5,3008.0,0.85]
["bitfinex","ETHUSD",1644137594384,2.97238827,3008.6,3008.0,0.85]
["bitfinex","ETHUSD",1644137594585,0.00990613,3008.5,3008.0,0.85]
["bitfinex","ETHUSD",1644137594823,0.00990613,3008.5,3008.0,1.68117]
["bitfinex","ETHUSD",1644137595023,0.00990613,3008.5,3008.1,0.83117]
["bitfinex","ETHUSD",1644137595222,0.00990613,3008.5,3008.0,1.68117]
["bitfinex","ETHUSD",1644137595223,0.00990613,3008.5,3008.0,0.85]
["bitfinex","ETHUSD",1644137595626,2.97238827,3008.6,3008.2,1.6620443]
["bitfinex","ETHUSD",1644137595826,2.97238827,3008.6,3008.2,4.0790776]
["bitfinex","ETHUSD",1644137595827,0.00990613,3008.5,3008.2,4.0790776]
["bitfinex","ETHUSD",1644137596228,0.00990613,3008.5,3008.2,4.3790776]
["bitfinex","ETHUSD",1644137596429,0.00990613,3008.5,3008.2,5.4010343]
["bitfinex","ETHUSD",1644137596833,2.97238827,3008.6,3008.2,6.8720476]
["bitfinex","ETHUSD",1644137597031,0.00990625,3008.5,3008.3,2.4929757]
["bitfinex","ETHUSD",1644137597234,0.00990625,3008.5,3008.4,0.6]
["bitfinex","ETHUSD",1644137597431,0.00990625,3008.5,3008.4,0.3]
["bitfinex","ETHUSD",1644137597633,0.00990625,3008.5,3008.4,1.3]
["bitfinex","ETHUSD",1644137598032,2.97238827,3008.6,3008.4,1.3]
["bitfinex","ETHUSD",1644137598232,2.9789148,3008.6,3008.4,1.3]
["bitfinex","ETHUSD",1644137599072,2.96900873,3008.6,3008.4,2.1310363]
["bitfinex","ETHUSD",1644137599775,2.96900873,3008.6,3008.4,1.3]
["bitfinex","ETHUSD",1644137600074,1.35776304,3008.5,3008.4,1.3]
["bitfinex","ETHUSD",1644137600273,1.35776304,3008.5,3008.4,1.37135157]
["bitfinex","ETHUSD",1644137601982,1.35649172,3008.5,3008.4,1.37135157]
["bitfinex","ETHUSD",1644137603029,1.35649172,3008.5,3008.4,2.01138487]
["bitfinex","ETHUSD",1644137603430,1.35649172,3008.5,3008.4,2.84235487]
["bitfinex","ETHUSD",1644137603837,2.9816709,3008.6,3008.4,2.20232157]
["bitfinex","ETHUSD",1644137604031,2.96900873,3008.6,3008.5,0.64109033]
["bitfinex","ETHUSD",1644137604234,2.97829136,3008.6,3008.5,0.94109033]
["bitfinex","ETHUSD",1644137604431,2.97829136,3008.6,3008.5,0.3]
["bitfinex","ETHUSD",1644137604829,2.97829136,3008.6,3008.5,0.94109033]
["bitfinex","ETHUSD",1644137605230,2.96900873,3008.6,3008.5,0.94109033]
["bitfinex","ETHUSD",1644137605429,2.96900873,3008.6,3008.5,0.3]
["bitfinex","ETHUSD",1644137605633,2.96900873,3008.6,3008.5,0.94109033]
["bitfinex","ETHUSD",1644137606087,2.96900873,3008.6,3008.5,0.3]
["bitfinex","ETHUSD",1644137606282,2.96900873,3008.6,3008.4,4.73398033]
["bitfinex","ETHUSD",1644137606481,2.96900873,3008.6,3008.5,0.64109033]
["bitfinex","ETHUSD",1644137606682,2.96900873,3008.6,3008.4,4.73398033]
["bitfinex","ETHUSD",1644137607081,2.96900873,3008.6,3008.5,3.77569385]
["bitfinex","ETHUSD",1644137607291,2.96900873,3008.6,3008.5,4.94179385]
["bitfinex","ETHUSD",1644137607487,0.00337954,3009.3,3008.5,4.94179385]
["bitfinex","ETHUSD",1644137607488,0.00337954,3009.3,3008.6,4.8]
["bitfinex","ETHUSD",1644137607686,0.00337954,3009.3,3009.2,1.47073686]
["bitfinex","ETHUSD",1644137607886,0.00337954,3010.2,3009.2,1.47073686]
["bitfinex","ETHUSD",1644137608087,0.00337954,3010.2,3009.3,0.64012686]
["bitfinex","ETHUSD",1644137608287,0.00337954,3010.2,3009.4,0.477]
["bitfinex","ETHUSD",1644137608488,0.00337954,3010.2,3009.4,0.777]
["bitfinex","ETHUSD",1644137608687,0.47651921,3010.1,3009.4,1.077]
["bitfinex","ETHUSD",1644137608888,0.00337954,3010.0,3009.4,1.90758]
["bitfinex","ETHUSD",1644137609188,0.01272297,3010.0,3009.6,0.25]
["bitfinex","ETHUSD",1644137609392,0.01272297,3010.0,3009.7,0.477]
["bitfinex","ETHUSD",1644137609587,0.01272297,3010.0,3009.8,0.8306]
["bitfinex","ETHUSD",1644137609831,0.00934343,3010.0,3009.9,3.04091038]
["bitfinex","ETHUSD",1644137610028,0.00337954,3010.4,3009.9,3.04091038]
["bitfinex","ETHUSD",1644137610229,0.0093755,3010.1,3010.0,0.8305849]
["bitfinex","ETHUSD",1644137610428,0.0093755,3010.1,3010.0,2.9611849]
["bitfinex","ETHUSD",1644137611233,0.45742229,3010.4,3010.1,0.3]
["bitfinex","ETHUSD",1644137611433,0.00937165,3010.2,3010.1,0.3]
["bitfinex","ETHUSD",1644137612438,0.00337954,3010.3,3010.1,0.3]
["bitfinex","ETHUSD",1644137612635,0.00937149,3010.3,3010.1,0.3]
["bitfinex","ETHUSD",1644137613679,0.00337954,3010.6,3010.1,0.3]
["bitfinex","ETHUSD",1644137613878,0.00933422,3010.4,3010.1,0.3]
["bitfinex","ETHUSD",1644137614677,0.00337954,3010.6,3010.1,0.3]
["bitfinex","ETHUSD",1644137615181,0.00933328,3010.4,3010.2,0.83055]
["bitfinex","ETHUSD",1644137615378,0.00933328,3010.4,3010.2,1.6611]
["bitfinex","ETHUSD",1644137615578,0.00933328,3010.4,3010.2,0.1395691]
["bitfinex","ETHUSD",1644137615978,0.00337954,3010.5,3010.2,0.1395691]
["bitfinex","ETHUSD",1644137616186,0.0093332,3010.5,3010.2,0.1395691]
["bitfinex","ETHUSD",1644137616583,0.0093332,3010.5,3010.2,4.01138364]
["bitfinex","ETHUSD",1644137616883,0.0093332,3010.5,3010.3,1.0]
["bitfinex","ETHUSD",1644137617083,0.00337954,3010.8,3010.3,1.0]
["bitfinex","ETHUSD",1644137617536,0.00933556,3010.6,3010.3,1.0]
["bitfinex","ETHUSD",1644137618435,0.00337954,3010.8,3010.3,1.0]
["bitfinex","ETHUSD",1644137618634,0.00933678,3010.6,3010.3,1.0]
["bitfinex","ETHUSD",1644137619436,0.00933678,3010.6,3010.2,1.477]
["bitfinex","ETHUSD",1644137619635,0.00337954,3010.8,3010.2,1.477]
["bitfinex","ETHUSD",1644137619836,3.30933678,3010.6,3010.2,1.477]
["bitfinex","ETHUSD",1644137620036,3.31271632,3010.6,3010.2,1.477]
["bitfinex","ETHUSD",1644137620838,3.30337954,3010.6,3010.2,1.477]
["bitfinex","ETHUSD",1644137621085,3.31271617,3010.6,3010.2,1.477]
["bitfinex","ETHUSD",1644137621880,1.34745248,3010.5,3010.2,1.477]
["bitfinex","ETHUSD",1644137623480,1.356789,3010.5,3010.2,1.477]
["bitfinex","ETHUSD",1644137623681,1.34745248,3010.4,3010.2,1.477]
["bitfinex","ETHUSD",1644137623881,0.00933652,3010.5,3010.2,1.477]
["bitfinex","ETHUSD",1644137623882,1.34745248,3010.3,3010.2,1.0]
["bitfinex","ETHUSD",1644137624282,1.34745248,3010.3,3010.1,0.55]
["bitfinex","ETHUSD",1644137624283,1.34745248,3010.3,3010.1,0.25]
["bitfinex","ETHUSD",1644137624683,1.34745248,3010.2,3010.1,0.25]
["bitfinex","ETHUSD",1644137624929,1.34745248,3010.2,3009.7,1.0]
["bitfinex","ETHUSD",1644137625131,1.34745248,3010.1,3009.7,1.0]
["bitfinex","ETHUSD",1644137625329,0.00337954,3010.2,3009.6,0.25]
["bitfinex","ETHUSD",1644137625330,1.34745248,3010.0,3009.6,0.25]
["bitfinex","ETHUSD",1644137625533,1.34745248,3009.9,3009.6,0.25]
["bitfinex","ETHUSD",1644137625729,1.92497842,3009.8,3009.6,0.25]
["bitfinex","ETHUSD",1644137625931,0.0093373,3010.1,3009.6,0.25]
["bitfinex","ETHUSD",1644137626334,1.32227617,3010.0,3009.6,0.25]
["bitfinex","ETHUSD",1644137626533,1.32565571,3010.0,3009.6,0.25]
["bitfinex","ETHUSD",1644137626932,0.00337954,3010.0,3009.6,0.25]
["bitfinex","ETHUSD",1644137627135,0.00933746,3010.0,3009.6,0.25]
["bitfinex","ETHUSD",1644137627335,1.32230964,3009.9,3009.6,0.25]
["bitfinex","ETHUSD",1644137627533,0.46643344,3009.8,3009.6,0.25]
["bitfinex","ETHUSD",1644137627734,0.00933746,3010.0,3009.6,0.85]
["bitfinex","ETHUSD",1644137627936,0.00337954,3010.5,3009.6,1.85]
["bitfinex","ETHUSD",1644137628138,1.32223988,3010.5,3009.8,1.66136]
["bitfinex","ETHUSD",1644137628334,0.00933766,3009.9,3009.8,1.96136]
["bitfinex","ETHUSD",1644137629080,0.00933766,3009.9,3009.8,2.26136]
["bitfinex","ETHUSD",1644137629284,1.3607,3010.7,3009.8,2.26136]
["bitfinex","ETHUSD",1644137629285,0.00337954,3010.6,3009.8,5.39546779]
["bitfinex","ETHUSD",1644137629482,0.00933744,3010.0,3009.8,5.30074059]
["bitfinex","ETHUSD",1644137629679,0.00933744,3010.0,3009.9,1.3]
["bitfinex","ETHUSD",1644137629881,0.00933744,3010.0,3009.9,1.0]
["bitfinex","ETHUSD",1644137630281,0.00933744,3010.0,3009.7,1.3]
["bitfinex","ETHUSD",1644137630481,0.00337954,3010.2,3009.8,0.092484]
["bitfinex","ETHUSD",1644137630686,0.58146223,3010.3,3009.8,0.092484]
["bitfinex","ETHUSD",1644137630687,0.00933728,3010.1,3009.8,0.092484]
["bitfinex","ETHUSD",1644137631284,0.00933728,3010.1,3009.8,0.923164]
["bitfinex","ETHUSD",1644137631482,3.30933728,3010.1,3009.8,3.8646147]
["bitfinex","ETHUSD",1644137631685,3.30337954,3010.1,3009.9,0.6]
["bitfinex","ETHUSD",1644137631885,3.30933729,3010.1,3009.9,1.6]
["bitfinex","ETHUSD",1644137632328,3.30933729,3010.1,3009.9,1.0]
["bitfinex","ETHUSD",1644137632528,3.30933729,3010.1,3009.9,1.6]
["bitfinex","ETHUSD",1644137632728,3.3,3010.1,3009.9,1.6]
["bitfinex","ETHUSD",1644137633336,3.3,3010.1,3009.9,0.6]
["bitfinex","ETHUSD",1644137633730,3.3,3010.1,3010.0,0.3]
["bitfinex","ETHUSD",1644137633930,3.3,3010.1,3009.8,1.0]
["bitfinex","ETHUSD",1644137634133,3.30337954,3010.1,3009.8,1.83069]
["bitfinex","ETHUSD",1644137634333,3.30337954,3010.1,3009.9,0.6]
["bitfinex","ETHUSD",1644137634535,3.3,3010.1,3009.9,0.6]
["bitfinex","ETHUSD",1644137634934,3.3,3010.1,3010.0,0.83062]
["bitfinex","ETHUSD",1644137635939,3.3,3010.1,3009.9,0.90906844]
["bitfinex","ETHUSD",1644137636182,3.3,3010.1,3009.8,1.66135]
["bitfinex","ETHUSD",1644137636386,3.30337954,3010.1,3009.8,1.66135]
["bitfinex","ETHUSD",1644137636884,3.30337954,3010.1,3010.0,0.83062]
["bitfinex","ETHUSD",1644137637187,3.3,3010.1,3010.0,5.17410388]
["bitfinex","ETHUSD",1644137637384,3.3,3010.1,3010.0,6.47410388]
["bitfinex","ETHUSD",1644137640430,3.3,3010.1,3010.0,7.32179369]
["bitfinex","ETHUSD",1644137647432,3.3,3010.1,3010.0,6.47410388]
["bitfinex","ETHUSD",1644137654929,3.3,3010.1,3010.0,4.87410388]
["bitfinex","ETHUSD",1644137655536,3.3,3010.1,3010.0,1.59455278]
["bitfinex","ETHUSD",1644137655736,4.59958336,3010.1,3010.0,1.59455278]
["bitfinex","ETHUSD",1644137655936,2.51537996,3010.1,3010.0,1.59455278]
["bitfinex","ETHUSD",1644137656137,3.82962763,3010.1,3010.0,1.89455278]
["bitfinex","ETHUSD",1644137656338,3.82962763,3010.1,3010.0,3.19455278]
["bitfinex","ETHUSD",1644137656740,3.82962763,3010.1,3010.0,6.23020079]
["bitfinex","ETHUSD",1644137656942,2.51537996,3010.1,3010.0,6.23020079]
["bitfinex","ETHUSD",1644137657538,2.51537996,3010.1,3010.0,3.19455278]
["bitfinex","ETHUSD",1644137658138,2.51537996,3010.1,3010.0,3.02845278]
["bitfinex","ETHUSD",1644137658139,3.81332465,3010.1,3010.0,3.02845278]
["bitfinex","ETHUSD",1644137658340,3.81332465,3010.1,3010.0,6.06689473]
["bitfinex","ETHUSD",1644137658986,3.81332465,3010.1,3010.0,3.02845278]
["bitfinex","ETHUSD",1644137659186,3.81332465,3010.1,3010.0,4.01690193]
["bitfinex","ETHUSD",1644137659387,2.51537996,3010.1,3010.0,7.04444188]
["bitfinex","ETHUSD",1644137662427,2.51537996,3010.1,3010.0,7.21054188]
["bitfinex","ETHUSD",1644137663838,2.51537996,3010.1,3010.0,1.59455278]
["bitfinex","ETHUSD",1644137664038,3.83696809,3010.1,3010.0,0.12083278]
["bitfinex","ETHUSD",1644137665034,1.32158813,3010.1,3010.0,0.12083278]
["bitfinex","ETHUSD",1644137665436,0.00933706,3010.2,3010.0,0.12083278]
["bitfinex","ETHUSD",1644137665638,0.00933706,3010.2,3009.9,0.83062]
["bitfinex","ETHUSD",1644137665639,1.32158813,3010.1,3009.9,0.83062]
["bitfinex","ETHUSD",1644137665940,1.32158813,3010.1,3010.0,0.69939584]
["bitfinex","ETHUSD",1644137666687,0.00933706,3010.2,3010.0,0.69939584]
["bitfinex","ETHUSD",1644137666887,1.32158813,3010.1,3010.0,0.6]
["bitfinex","ETHUSD",1644137667086,1.32158813,3010.1,3010.0,1.52997957]
["bitfinex","ETHUSD",1644137669292,1.32158813,3010.1,3010.0,2.36055957]
["bitfinex","ETHUSD",1644137669692,1.32158813,3010.1,3010.0,3.36055957]
["bitfinex","ETHUSD",1644137670239,1.32158813,3010.1,3010.0,3.83755957]
["bitfinex","ETHUSD",1644137671435,1.32158813,3010.1,3010.0,4.4289698]
["bitfinex","ETHUSD",1644137671635,0.00933709,3010.2,3010.0,4.4289698]
["bitfinex","ETHUSD",1644137671835,1.32158813,3010.1,3010.0,4.32958633]
["bitfinex","ETHUSD",1644137672037,0.00933709,3010.2,3010.0,3.5939667]
["bitfinex","ETHUSD",1644137672237,0.00933709,3010.2,3010.1,0.09497647]
["bitfinex","ETHUSD",1644137672437,0.00337954,3010.6,3010.1,0.09497647]
["bitfinex","ETHUSD",1644137672636,0.00933701,3010.3,3010.1,0.34497647]
["bitfinex","ETHUSD",1644137672841,1.32715919,3010.2,3010.1,1.25]
["bitfinex","ETHUSD",1644137673038,1.32715919,3010.2,3010.1,1.34499785]
["bitfinex","ETHUSD",1644137673689,1.32715919,3010.2,3010.1,2.17554375]
["bitfinex","ETHUSD",1644137674089,1.32715919,3010.2,3010.1,2.64164375]
["bitfinex","ETHUSD",1644137675092,1.32715919,3010.2,3010.1,5.96358375]
["bitfinex","ETHUSD",1644137675290,3.92715919,3010.2,3010.1,5.96358375]
["bitfinex","ETHUSD",1644137675495,3.92715919,3010.2,3010.1,5.79748375]
["bitfinex","ETHUSD",1644137676189,2.6,3010.2,3010.1,5.79748375]
["bitfinex","ETHUSD",1644137676391,3.92781017,3010.2,3010.1,5.79748375]
["bitfinex","ETHUSD",1644137676593,2.6,3010.2,3010.1,5.96358375]
["bitfinex","ETHUSD",1644137676995,2.2514073,3010.2,3010.1,5.79748375]
["bitfinex","ETHUSD",1644137677192,2.2514073,3010.2,3010.1,6.43761061]
["bitfinex","ETHUSD",1644137677430,2.2514073,3010.2,3010.1,6.60371061]
["bitfinex","ETHUSD",1644137677632,2.2514073,3010.2,3010.1,5.96358375]
["bitfinex","ETHUSD",1644137677934,2.2514073,3010.2,3010.1,9.62755953]
["bitfinex","ETHUSD",1644137678136,2.2514073,3010.2,3010.1,9.65416462]
["bitfinex","ETHUSD",1644137680539,2.2514073,3010.2,3010.1,9.01403776]
["bitfinex","ETHUSD",1644137680745,0.00933692,3010.3,3010.2,3.0]
["bitfinex","ETHUSD",1644137680940,0.00337954,3010.8,3010.4,0.83027]
["bitfinex","ETHUSD",1644137681190,0.00337954,3010.8,3010.5,5.55655785]
["bitfinex","ETHUSD",1644137681191,1.38208639,3010.8,3010.5,5.55655785]
["bitfinex","ETHUSD",1644137681395,1.34136478,3010.7,3010.6,0.09499785]
["bitfinex","ETHUSD",1644137681591,1.34136478,3010.7,3010.6,4.65548496]
["bitfinex","ETHUSD",1644137681993,1.34136478,3010.7,3010.6,7.97660296]
["bitfinex","ETHUSD",1644137682193,1.35408044,3010.8,3010.6,7.97660296]
["bitfinex","ETHUSD",1644137682394,0.00933612,3010.8,3010.7,0.3]
["bitfinex","ETHUSD",1644137682594,0.00933612,3010.8,3010.7,0.09499785]
["bitfinex","ETHUSD",1644137682798,1.35045176,3010.8,3010.7,0.09499785]
["bitfinex","ETHUSD",1644137683197,1.34111564,3010.8,3010.7,0.09499785]
["bitfinex","ETHUSD",1644137683795,1.97644436,3010.8,3010.7,0.09499785]
["bitfinex","ETHUSD",1644137684594,1.97644436,3010.8,3010.1,0.25]
["bitfinex","ETHUSD",1644137684869,1.97644436,3010.7,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137685070,1.10161086,3010.5,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137685373,1.34111564,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137687176,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137687376,0.00933662,3010.5,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137687578,1.34111564,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137687976,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137688786,0.00933662,3010.5,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137688985,1.34111564,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137689185,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137689584,0.00933668,3010.5,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137689790,1.34111564,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137690089,0.00933668,3010.5,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137690090,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137690489,1.34451038,3010.7,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137690690,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137690890,0.00933678,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137691092,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137691690,1.34451038,3010.7,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137691892,0.00933678,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137692091,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137692533,0.00933678,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137692735,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137692935,0.00339474,3010.7,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137692936,1.34451038,3010.7,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137693134,0.00933669,3010.5,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137693333,1.34111564,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137693535,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137693938,0.00933669,3010.5,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137694140,1.34111564,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137694339,1.35045241,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137694740,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137695141,0.00933677,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137695341,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137695741,0.00933677,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137695942,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137696187,0.00933677,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137696393,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137696787,0.63872346,3010.7,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137696788,0.00933668,3010.5,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137696987,1.34111564,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137697190,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137697688,0.63872346,3010.7,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137697689,1.9798391,3010.7,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137697888,0.00933676,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137698089,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137698489,0.00933676,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137698689,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137699090,0.00933668,3010.5,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137699294,1.34111564,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137699492,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137699933,0.00933668,3010.5,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137700136,1.34111564,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137700338,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137700736,0.00933677,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137700937,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137701136,0.00933677,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137701337,1.34111564,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137701738,0.00933676,3010.4,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137701938,1.35670983,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137702239,1.35670595,3010.3,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137702438,0.00339474,3010.7,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137702638,1.36006148,3010.7,3010.2,0.07520328]
["bitfinex","ETHUSD",1644137702838,0.00933676,3010.4,3010.2,1.07520328]
["bitfinex","ETHUSD",1644137703038,0.00933676,3010.4,3010.3,0.07130834]
["bitfinex","ETHUSD",1644137703438,1.36603154,3010.4,3010.3,0.07130834]
["bitfinex","ETHUSD",1644137703685,1.35669478,3010.4,3010.3,0.07130834]
["bitfinex","ETHUSD",1644137703887,0.00933661,3010.5,3010.2,0.07130834]
["bitfinex","ETHUSD",1644137704092,1.35669478,3010.4,3010.2,0.07130834]
["bitfinex","ETHUSD",1644137705186,0.63872346,3010.7,3010.2,0.07130834]
["bitfinex","ETHUSD",1644137705187,1.35669478,3010.3,3010.2,0.07130834]
["bitfinex","ETHUSD",1644137705588,1.35669478,3010.4,3010.2,0.07130834]
["bitfinex","ETHUSD",1644137705788,1.35669478,3010.3,3010.2,0.07130834]
["bitfinex","ETHUSD",1644137706391,0.00933677,3010.4,3010.2,0.07130834]
["bitfinex","ETHUSD",1644137706595,1.35669478,3010.3,3010.2,0.07130834]
["bitfinex","ETHUSD",1644137708234,1.35669478,3010.3,3010.1,0.07130834]
["bitfinex","ETHUSD",1644137708441,1.35669478,3010.3,3010.2,0.07130834]
["bitfinex","ETHUSD",1644137708635,1.99541824,3010.7,3010.2,0.07130834]
["bitfinex","ETHUSD",1644137708835,0.00933676,3010.4,3009.8,1.6]
["bitfinex","ETHUSD",1644137709036,1.35669478,3010.3,3009.9,0.32131317]
["bitfinex","ETHUSD",1644137709239,1.35669478,3010.3,3010.0,0.07131317]
["bitfinex","ETHUSD",1644137709638,1.35669478,3010.3,3010.0,0.37131317]
["bitfinex","ETHUSD",1644137709837,0.00452815,3010.3,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137710436,1.35671416,3010.2,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137710639,0.00452815,3010.3,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137710839,1.35674406,3010.2,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137711091,0.00452815,3010.3,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137711286,1.35674276,3010.2,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137711488,0.00452815,3010.3,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137711687,1.35673222,3010.2,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137711891,0.00452815,3010.3,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137712087,1.35673108,3010.2,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137712288,1.99545817,3010.7,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137712488,1.35673227,3010.6,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137712788,1.36012701,3010.5,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137712988,0.63532872,3010.7,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137712989,1.35673227,3010.4,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137713391,0.00339474,3010.6,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137713591,1.36012701,3010.6,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137713789,1.35673227,3010.5,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137713990,1.35673227,3010.4,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137714192,1.35673227,3010.3,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137714394,1.35673227,3010.2,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137714591,0.00339474,3010.6,3010.1,0.07131317]
["bitfinex","ETHUSD",1644137716036,0.00339474,3010.6,3010.2,0.3266]
["bitfinex","ETHUSD",1644137716240,1.36012701,3010.6,3010.3,0.07131317]
["bitfinex","ETHUSD",1644137716439,2.31359123,3010.8,3010.3,0.07131317]
["bitfinex","ETHUSD",1644137716440,1.35673227,3010.5,3010.3,0.07131317]
["bitfinex","ETHUSD",1644137716640,1.35673227,3010.4,3010.3,0.07131317]
["bitfinex","ETHUSD",1644137716838,1.36012701,3010.7,3010.3,0.07131317]
["bitfinex","ETHUSD",1644137717737,1.35673227,3010.6,3010.3,0.07131317]
["bitfinex","ETHUSD",1644137717939,0.00339474,3010.7,3010.3,0.07131317]
["bitfinex","ETHUSD",1644137717940,1.35673227,3010.5,3010.3,0.07131317]
["bitfinex","ETHUSD",1644137718139,1.35673227,3010.4,3010.3,0.07131317]
["bitfinex","ETHUSD",1644137718344,1.36012701,3010.7,3010.3,0.07131317]
["bitfinex","ETHUSD",1644137718599,1.35673227,3010.6,3010.3,0.07131317]
["bitfinex","ETHUSD",1644137718791,1.35673227,3010.5,3010.3,3.57131317]
["bitfinex","ETHUSD",1644137718991,0.00339474,3011.0,3010.4,0.56401317]
["bitfinex","ETHUSD",1644137719189,0.63532872,3011.3,3010.4,0.56401317]
["bitfinex","ETHUSD",1644137719190,1.3511201,3011.1,3010.4,2.50374185]
["bitfinex","ETHUSD",1644137719388,1.3511201,3011.1,3010.5,0.32131317]
["bitfinex","ETHUSD",1644137719589,0.57524366,3011.0,3010.6,0.07131317]
["bitfinex","ETHUSD",1644137719792,0.83848058,3010.7,3010.6,0.07131317]
["bitfinex","ETHUSD",1644137720190,2.18960068,3010.7,3010.6,0.07131317]
["bitfinex","ETHUSD",1644137720389,2.18620594,3010.7,3010.6,1.73184317]
["bitfinex","ETHUSD",1644137720594,2.18620594,3010.7,3010.6,0.07131317]
["bitfinex","ETHUSD",1644137720990,2.18620594,3010.7,3010.5,0.07131317]
["bitfinex","ETHUSD",1644137721196,1.34772536,3010.6,3010.5,0.07131317]
["bitfinex","ETHUSD",1644137721993,1.34772536,3010.6,3010.4,0.3266]
["bitfinex","ETHUSD",1644137722192,1.34772536,3010.6,3009.4,0.88972868]
["bitfinex","ETHUSD",1644137722193,4.8,3010.4,3009.4,0.88972868]
["bitfinex","ETHUSD",1644137722445,3.63130219,3010.5,3009.5,0.07308523]
["bitfinex","ETHUSD",1644137722446,6.3865284,3010.3,3009.5,0.07308523]
["bitfinex","ETHUSD",1644137722641,1.34772536,3010.2,3009.5,0.07308523]
["bitfinex","ETHUSD",1644137722840,1.34772536,3010.1,3009.5,0.07308523]
["bitfinex","ETHUSD",1644137723041,1.34772536,3010.0,3009.5,0.07308523]
["bitfinex","ETHUSD",1644137723244,1.34772536,3009.9,3009.5,0.37308523]
["bitfinex","ETHUSD",1644137723440,1.34772536,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137729092,1.35821513,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137729958,1.34772536,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137730165,1.35821513,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137731161,1.34772536,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137731362,1.35821513,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137732263,1.34772536,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137732563,1.35821513,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137733463,1.34772536,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137733687,1.35821513,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137734688,1.34772536,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137734888,1.35821513,3009.9,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137735891,1.15755856,3009.7,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137736093,2.50528392,3009.7,3009.6,0.07308523]
["bitfinex","ETHUSD",1644137739442,2.50528392,3009.7,3009.6,0.07186883]
["bitfinex","ETHUSD",1644137740046,2.50528392,3009.7,3009.0,3.6801]
["bitfinex","ETHUSD",1644137740047,0.13672169,3009.4,3008.8,3.4531]
["bitfinex","ETHUSD",1644137740250,1.15755856,3009.7,3008.8,0.25]
["bitfinex","ETHUSD",1644137740447,1.15755856,3009.7,3008.8,0.55]
["bitfinex","ETHUSD",1644137740946,1.15755856,3009.7,3008.8,0.25]
["bitfinex","ETHUSD",1644137740947,0.01049066,3009.4,3008.8,0.25]
["bitfinex","ETHUSD",1644137741596,0.01049066,3009.4,3008.8,1.25]
["bitfinex","ETHUSD",1644137741996,1.15755856,3009.7,3008.8,1.25]
["bitfinex","ETHUSD",1644137742196,0.01049093,3009.3,3008.8,1.85]
["bitfinex","ETHUSD",1644137742797,0.01049093,3009.3,3008.9,0.83087]
["bitfinex","ETHUSD",1644137743001,0.01049093,3009.3,3009.0,0.63972868]
["bitfinex","ETHUSD",1644137743202,1.1758,3010.3,3008.9,4.96762448]
["bitfinex","ETHUSD",1644137743203,1.1758,3010.3,3009.1,4.09590978]
["bitfinex","ETHUSD",1644137743399,0.01049093,3009.3,3009.1,4.69590978]
["bitfinex","ETHUSD",1644137743598,0.01049093,3009.3,3009.2,4.0925992]
["bitfinex","ETHUSD",1644137743998,0.01049093,3009.3,3009.2,5.7540792]
["bitfinex","ETHUSD",1644137744199,0.01049093,3009.3,3009.2,7.26275102]
["bitfinex","ETHUSD",1644137744401,2.78705193,3010.3,3009.4,0.8306992]
["bitfinex","ETHUSD",1644137744402,1.1758,3010.3,3009.4,0.8306992]
["bitfinex","ETHUSD",1644137744599,0.04195636,3009.9,3009.5,3.78743739]
["bitfinex","ETHUSD",1644137744838,0.04195636,3009.9,3009.6,1.0]
["bitfinex","ETHUSD",1644137745340,0.04195636,3009.9,3009.5,0.3]
["bitfinex","ETHUSD",1644137745538,0.5793228,3010.3,3009.5,3.32505575]
["bitfinex","ETHUSD",1644137745744,0.01048977,3009.9,3009.6,0.3]
["bitfinex","ETHUSD",1644137745940,0.01048977,3009.9,3009.6,1.3]
["bitfinex","ETHUSD",1644137746143,0.01048977,3009.9,3009.6,1.6]
["bitfinex","ETHUSD",1644137746745,0.5793228,3010.3,3009.6,1.6]
["bitfinex","ETHUSD",1644137746945,0.00984665,3009.9,3009.6,1.6]
["bitfinex","ETHUSD",1644137747348,0.00984665,3009.9,3009.6,0.6]
["bitfinex","ETHUSD",1644137747547,0.00984665,3009.9,3009.6,0.3]
["bitfinex","ETHUSD",1644137747749,0.00984665,3009.9,3009.5,3.34032376]
["bitfinex","ETHUSD",1644137747949,0.5793228,3010.3,3009.6,1.0]
["bitfinex","ETHUSD",1644137748150,0.00984665,3009.9,3009.6,1.0]
["bitfinex","ETHUSD",1644137748352,0.00984665,3009.9,3009.6,1.3]
["bitfinex","ETHUSD",1644137748604,0.00984665,3009.9,3009.6,0.3]
["bitfinex","ETHUSD",1644137748799,0.00984665,3009.9,3009.5,0.3]
["bitfinex","ETHUSD",1644137749098,0.5793228,3010.3,3009.4,0.55]
["bitfinex","ETHUSD",1644137749300,0.00984673,3009.9,3009.5,3.06992408]
["bitfinex","ETHUSD",1644137749499,0.00984673,3009.9,3009.5,0.3]
["bitfinex","ETHUSD",1644137749699,0.00984673,3009.9,3009.6,1.0]
["bitfinex","ETHUSD",1644137749901,0.00984673,3009.9,3009.5,1.0]
["bitfinex","ETHUSD",1644137750300,0.99133669,3010.4,3009.5,1.0]
["bitfinex","ETHUSD",1644137750501,0.01000896,3009.9,3009.5,1.0]
["bitfinex","ETHUSD",1644137751308,0.01000896,3009.9,3009.4,0.55]
["bitfinex","ETHUSD",1644137751511,1.03118657,3010.3,3009.4,0.25]
["bitfinex","ETHUSD",1644137751711,1.03118657,3010.3,3009.5,0.3]
["bitfinex","ETHUSD",1644137751712,0.01000896,3009.9,3009.5,0.3]
["bitfinex","ETHUSD",1644137752006,0.01000896,3009.9,3009.4,0.25]
["bitfinex","ETHUSD",1644137752644,0.04002984,3010.3,3009.4,0.55]
["bitfinex","ETHUSD",1644137752845,0.55719083,3010.5,3009.4,2.18972868]
["bitfinex","ETHUSD",1644137753046,0.01000904,3009.8,3009.5,0.3]
["bitfinex","ETHUSD",1644137753845,1.06373256,3010.3,3009.5,0.3]
["bitfinex","ETHUSD",1644137754046,0.00987924,3009.8,3009.5,0.3]
["bitfinex","ETHUSD",1644137754447,0.00987924,3009.8,3009.6,0.3]
["bitfinex","ETHUSD",1644137754648,0.00987924,3009.8,3009.4,0.55]
["bitfinex","ETHUSD",1644137755047,1.06373256,3010.3,3009.4,0.55]
["bitfinex","ETHUSD",1644137755446,0.00987932,3009.8,3009.4,0.55]
["bitfinex","ETHUSD",1644137756290,1.06373256,3010.3,3009.4,1.18972868]
["bitfinex","ETHUSD",1644137756492,0.00987932,3009.8,3009.4,0.55]
["bitfinex","ETHUSD",1644137756791,0.00987932,3009.8,3009.4,1.55]
["bitfinex","ETHUSD",1644137757294,0.00987932,3009.8,3009.4,0.55]
["bitfinex","ETHUSD",1644137757490,0.55719083,3010.5,3009.4,0.55]
["bitfinex","ETHUSD",1644137757691,0.00988809,3009.8,3009.4,1.55]
["bitfinex","ETHUSD",1644137757891,0.00988809,3009.8,3009.4,0.55]
["bitfinex","ETHUSD",1644137758596,0.00988809,3009.8,3009.5,0.83068]
["bitfinex","ETHUSD",1644137758791,0.72329083,3010.5,3009.6,0.3]
["bitfinex","ETHUSD",1644137758990,0.55719083,3010.5,3009.6,0.3]
["bitfinex","ETHUSD",1644137759393,1.3503771,3010.4,3009.7,0.07131868]
["bitfinex","ETHUSD",1644137760462,1.3503771,3010.3,3009.7,0.07131868]
["bitfinex","ETHUSD",1644137760661,1.3503771,3010.5,3009.7,0.07131868]
["bitfinex","ETHUSD",1644137760862,1.3503771,3010.2,3009.7,0.07131868]
["bitfinex","ETHUSD",1644137761064,1.3503771,3010.1,3009.7,0.07131868]
["bitfinex","ETHUSD",1644137761272,0.0033838,3010.6,3009.9,0.3]
["bitfinex","ETHUSD",1644137761468,0.01048914,3010.3,3010.0,0.07131868]
["bitfinex","ETHUSD",1644137761671,0.01048914,3010.3,3010.0,0.55]
["bitfinex","ETHUSD",1644137761868,0.01048914,3010.3,3010.0,6.12745398]
["bitfinex","ETHUSD",1644137762065,0.01048914,3010.3,3010.1,3.60987189]
["bitfinex","ETHUSD",1644137762271,0.0033838,3011.2,3010.2,0.07131868]
["bitfinex","ETHUSD",1644137762466,0.0203171,3010.8,3010.6,0.83045]
["bitfinex","ETHUSD",1644137762665,1.35082871,3010.7,3010.6,0.83045]
["bitfinex","ETHUSD",1644137762866,1.35082871,3010.7,3010.6,0.90175056]
["bitfinex","ETHUSD",1644137763067,1.35082871,3010.7,3010.6,0.07130056]
["bitfinex","ETHUSD",1644137763467,1.35082871,3010.7,3010.4,1.3]
["bitfinex","ETHUSD",1644137763468,1.35082871,3010.7,3010.5,0.07130056]
["bitfinex","ETHUSD",1644137763692,3.41647826,3011.2,3010.6,0.07130056]
["bitfinex","ETHUSD",1644137763693,0.00508004,3010.8,3010.6,0.07130056]
["bitfinex","ETHUSD",1644137763895,1.3506068,3010.7,3010.4,0.6]
["bitfinex","ETHUSD",1644137764089,1.3506068,3010.7,3010.5,0.07130473]
["bitfinex","ETHUSD",1644137764990,1.3506068,3010.6,3010.5,0.07130473]
["bitfinex","ETHUSD",1644137765589,0.00508004,3010.8,3010.5,0.07130473]
["bitfinex","ETHUSD",1644137765590,1.3506068,3010.7,3010.5,0.07130473]
["bitfinex","ETHUSD",1644137765792,0.00508004,3010.8,3010.5,3.12491761]
["bitfinex","ETHUSD",1644137765793,1.3506068,3010.6,3010.5,3.12491761]
["bitfinex","ETHUSD",1644137765993,1.3506068,3010.6,3010.5,4.12141761]
["bitfinex","ETHUSD",1644137766194,1.3506068,3010.6,3010.5,5.12141761]
["bitfinex","ETHUSD",1644137766399,0.01049468,3010.8,3010.5,5.12141761]
["bitfinex","ETHUSD",1644137766596,0.01049468,3010.8,3010.6,1.73197553]
["bitfinex","ETHUSD",1644137766794,0.01049468,3010.8,3010.7,3.62987116]
["bitfinex","ETHUSD",1644137766996,0.01049468,3010.8,3010.7,3.92987116]
["bitfinex","ETHUSD",1644137767199,0.0033838,3011.1,3010.7,4.92987116]
["bitfinex","ETHUSD",1644137767448,0.0098505,3010.9,3010.8,1.90164473]
["bitfinex","ETHUSD",1644137767645,1.36092363,3010.9,3010.8,5.29076016]
["bitfinex","ETHUSD",1644137767848,0.0098505,3010.9,3010.8,5.59076016]
["bitfinex","ETHUSD",1644137768247,0.0033838,3011.1,3010.8,5.59076016]
["bitfinex","ETHUSD",1644137768448,0.00985034,3011.0,3010.9,0.90166473]
["bitfinex","ETHUSD",1644137768648,0.00985034,3011.0,3010.9,4.15489716]
["bitfinex","ETHUSD",1644137768852,0.00985034,3011.0,3010.9,5.15489716]
["bitfinex","ETHUSD",1644137769450,1.3502277,3011.0,3010.9,5.15489716]
["bitfinex","ETHUSD",1644137769650,0.0033838,3011.1,3010.9,5.15489716]
["bitfinex","ETHUSD",1644137769651,1.36346168,3011.1,3010.9,5.15489716]
["bitfinex","ETHUSD",1644137769851,0.00985018,3011.1,3011.0,4.23231202]
["bitfinex","ETHUSD",1644137770052,1.36255275,3011.1,3011.0,4.23231202]
["bitfinex","ETHUSD",1644137770252,1.35916895,3011.1,3011.0,4.23231202]
["bitfinex","ETHUSD",1644137770654,0.166,3011.2,3011.0,4.23231202]
["bitfinex","ETHUSD",1644137770850,0.166,3011.2,3011.1,4.01338515]
["bitfinex","ETHUSD",1644137771102,0.17585002,3011.2,3011.1,4.01338515]
["bitfinex","ETHUSD",1644137771294,1.52437239,3011.2,3011.1,5.01338515]
["bitfinex","ETHUSD",1644137771897,1.51452237,3011.2,3011.1,5.01338515]
["bitfinex","ETHUSD",1644137774398,0.166,3011.2,3011.1,5.01338515]
["bitfinex","ETHUSD",1644137774599,0.166,3011.2,3011.1,4.94208042]
["bitfinex","ETHUSD",1644137775043,0.166,3011.2,3011.1,5.01336655]
["bitfinex","ETHUSD",1644137778149,0.16473522,3011.2,3011.1,5.01336655]
["bitfinex","ETHUSD",1644137778348,0.16473522,3011.2,3011.1,6.08862642]
["bitfinex","ETHUSD",1644137779592,0.16473522,3011.2,3011.1,6.01734029]
["bitfinex","ETHUSD",1644137780394,0.16473522,3011.2,3011.1,6.0886242]
["bitfinex","ETHUSD",1644137781398,0.14775375,3011.2,3011.1,6.0886242]
["bitfinex","ETHUSD",1644137782003,0.14775375,3011.2,3011.1,6.2547242]
["bitfinex","ETHUSD",1644137789944,0.14775375,3011.2,3011.1,6.33156959]
["bitfinex","ETHUSD",1644137790146,0.01049967,3011.3,3011.2,2.4902894]
["bitfinex","ETHUSD",1644137790344,0.01049967,3011.3,3011.2,8.85047727]
["bitfinex","ETHUSD",1644137790547,0.01049967,3011.3,3011.2,8.92731339]
["bitfinex","ETHUSD",1644137791250,0.0033838,3012.2,3011.6,0.83012]
["bitfinex","ETHUSD",1644137791460,0.04199168,3011.9,3011.7,1.93375733]
["bitfinex","ETHUSD",1644137791849,0.04199168,3011.9,3011.7,2.93375733]
["bitfinex","ETHUSD",1644137792254,0.0033838,3012.5,3011.7,1.83011]
["bitfinex","ETHUSD",1644137792255,0.166,3012.4,3011.7,1.83011]
["bitfinex","ETHUSD",1644137792453,0.166,3012.4,3011.8,0.54016]
["bitfinex","ETHUSD",1644137792651,0.00508192,3012.0,3011.8,0.54016]
["bitfinex","ETHUSD",1644137793251,1.34527351,3011.9,3011.8,0.54016]
["bitfinex","ETHUSD",1644137793897,0.00508192,3012.0,3011.8,0.54016]
["bitfinex","ETHUSD",1644137794499,0.00508192,3012.0,3011.6,1.0]
["bitfinex","ETHUSD",1644137794697,0.0033838,3012.3,3011.6,1.0]
["bitfinex","ETHUSD",1644137794898,1.34887804,3012.3,3011.5,1.3932]
["bitfinex","ETHUSD",1644137795094,0.01051308,3012.1,3011.5,2.2234]
["bitfinex","ETHUSD",1644137795296,1.34549424,3012.0,3011.5,3.2234]
["bitfinex","ETHUSD",1644137795495,0.0033838,3011.9,3011.5,3.2234]
["bitfinex","ETHUSD",1644137795696,0.0033838,3011.9,3011.7,0.44652836]
["bitfinex","ETHUSD",1644137796298,0.01051326,3012.0,3011.7,0.44652836]
["bitfinex","ETHUSD",1644137796500,1.34578988,3011.9,3011.7,0.44652836]
["bitfinex","ETHUSD",1644137796699,0.01051326,3012.0,3011.7,0.44652836]
["bitfinex","ETHUSD",1644137796901,1.34613962,3011.9,3011.7,0.44652836]
["bitfinex","ETHUSD",1644137797347,0.01256935,3012.4,3011.7,0.44652836]
["bitfinex","ETHUSD",1644137797554,0.01051326,3012.0,3011.7,0.44652836]
["bitfinex","ETHUSD",1644137798449,0.01256935,3012.4,3011.7,0.44652836]
["bitfinex","ETHUSD",1644137798649,0.01051317,3012.0,3011.7,0.44652836]
["bitfinex","ETHUSD",1644137798848,1.3467173,3011.9,3011.7,1.27667836]
["bitfinex","ETHUSD",1644137799649,1.3467173,3011.9,3011.7,2.10683836]
["bitfinex","ETHUSD",1644137799849,0.01015844,3012.0,3011.7,3.10683836]
["bitfinex","ETHUSD",1644137800048,0.01015844,3012.0,3011.7,3.93699636]
["bitfinex","ETHUSD",1644137800448,0.01015844,3012.0,3011.8,3.02208429]
["bitfinex","ETHUSD",1644137800649,0.01015844,3012.0,3011.7,3.93699636]
["bitfinex","ETHUSD",1644137800850,0.01256935,3012.4,3011.7,3.93699636]
["bitfinex","ETHUSD",1644137801107,0.01015827,3012.1,3011.7,1.44652836]
["bitfinex","ETHUSD",1644137801299,0.01015827,3012.1,3011.7,0.44652836]
["bitfinex","ETHUSD",1644137801499,0.01015827,3012.1,3011.7,1.44652836]
["bitfinex","ETHUSD",1644137801702,1.3471545,3012.0,3011.7,1.44652836]
["bitfinex","ETHUSD",1644137802004,1.3471545,3012.0,3010.7,1.82683]
["bitfinex","ETHUSD",1644137802304,1.3505383,3011.9,3011.1,0.0712849]
["bitfinex","ETHUSD",1644137802907,2.44683023,3011.9,3011.1,0.0712849]
["bitfinex","ETHUSD",1644137803106,1.3471545,3011.8,3011.1,0.0712849]
["bitfinex","ETHUSD",1644137803303,0.0033838,3011.7,3011.1,0.0712849]
["bitfinex","ETHUSD",1644137803504,1.36043767,3011.7,3011.1,0.0712849]
["bitfinex","ETHUSD",1644137803702,1.36043767,3011.7,3011.1,1.0712849]
["bitfinex","ETHUSD",1644137803703,1.3471545,3011.6,3011.1,1.0712849]
["bitfinex","ETHUSD",1644137803902,1.3471545,3011.6,3011.2,0.0712849]
["bitfinex","ETHUSD",1644137803903,1.3505383,3011.6,3011.2,0.0712849]
["bitfinex","ETHUSD",1644137804502,1.3505383,3011.6,3011.5,0.53140606]
["bitfinex","ETHUSD",1644137804705,1.35705403,3011.6,3011.5,0.53140606]
["bitfinex","ETHUSD",1644137805349,1.35705403,3011.6,3011.1,1.0]
["bitfinex","ETHUSD",1644137805554,1.3505383,3011.5,3011.2,0.07128603]
["bitfinex","ETHUSD",1644137805749,1.3471545,3011.4,3011.2,0.07128603]
["bitfinex","ETHUSD",1644137805950,1.3471545,3011.3,3011.2,0.07128603]
["bitfinex","ETHUSD",1644137806352,1.3471545,3011.4,3011.2,0.07128603]
["bitfinex","ETHUSD",1644137806553,1.3471545,3011.4,3011.3,0.57537003]
["bitfinex","ETHUSD",1644137806755,1.3471545,3011.4,3011.3,0.64665606]
["bitfinex","ETHUSD",1644137807053,1.3471545,3011.4,3011.3,0.94665606]
["bitfinex","ETHUSD",1644137807253,1.3471545,3011.4,3011.3,1.24665606]
["bitfinex","ETHUSD",1644137808352,0.64010382,3011.9,3011.3,1.24665606]
["bitfinex","ETHUSD",1644137808353,0.00991099,3011.5,3011.3,1.24665606]
["bitfinex","ETHUSD",1644137808607,1.3471545,3011.4,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137808799,1.3471545,3011.4,3011.3,1.24665571]
["bitfinex","ETHUSD",1644137809199,1.3471545,3011.4,3011.3,2.24665571]
["bitfinex","ETHUSD",1644137809399,0.00991099,3011.5,3011.3,2.24665571]
["bitfinex","ETHUSD",1644137809600,1.3471545,3011.4,3011.3,2.17537003]
["bitfinex","ETHUSD",1644137809801,1.3471545,3011.4,3011.3,2.24665556]
["bitfinex","ETHUSD",1644137811004,1.3471545,3011.4,3011.3,1.94665556]
["bitfinex","ETHUSD",1644137811605,1.3471545,3011.4,3011.3,2.24665556]
["bitfinex","ETHUSD",1644137812205,0.00991023,3011.5,3011.3,2.24665556]
["bitfinex","ETHUSD",1644137812444,0.00991023,3011.5,3011.3,2.17537003]
["bitfinex","ETHUSD",1644137812844,0.0033838,3011.8,3011.3,2.17537003]
["bitfinex","ETHUSD",1644137813044,0.00991014,3011.6,3011.3,2.17537003]
["bitfinex","ETHUSD",1644137813444,0.00991014,3011.6,3011.3,1.87537003]
["bitfinex","ETHUSD",1644137813846,0.00991014,3011.6,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137814045,0.0033838,3011.7,3011.3,1.87537003]
["bitfinex","ETHUSD",1644137814247,0.00991012,3011.6,3011.3,1.87537003]
["bitfinex","ETHUSD",1644137815048,0.00991012,3011.6,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137815247,0.64348762,3011.8,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137815449,0.00991012,3011.6,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137816498,0.64348762,3011.8,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137816699,0.00991012,3011.6,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137817701,0.64348762,3011.8,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137817900,0.00991011,3011.6,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137818899,0.64348762,3011.8,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137819099,0.64348762,3011.8,3011.3,0.57537003]
["bitfinex","ETHUSD",1644137819100,0.00991011,3011.6,3011.3,0.57537003]
["bitfinex","ETHUSD",1644137819945,0.64348762,3011.8,3011.3,0.57537003]
["bitfinex","ETHUSD",1644137820148,0.64348762,3011.8,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137820347,0.00991011,3011.6,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137821152,0.00991011,3011.6,3011.3,3.99234625]
["bitfinex","ETHUSD",1644137821351,0.64348762,3012.0,3011.4,1.0]
["bitfinex","ETHUSD",1644137821557,0.00991011,3011.6,3011.4,1.0]
["bitfinex","ETHUSD",1644137821951,0.00991011,3011.6,3011.3,0.87537003]
["bitfinex","ETHUSD",1644137822153,0.00991011,3011.6,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137823252,0.00991011,3011.6,3011.3,2.17537003]
["bitfinex","ETHUSD",1644137823456,0.00991011,3011.6,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137823700,0.0033838,3011.8,3011.3,2.17537003]
["bitfinex","ETHUSD",1644137823898,0.00991011,3011.6,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137824103,0.00991011,3011.6,3011.3,2.17537003]
["bitfinex","ETHUSD",1644137824499,0.00991011,3011.6,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137824901,0.0033838,3011.8,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137825100,0.00991011,3011.6,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137826105,0.64010382,3012.0,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137826305,0.00991011,3011.6,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137827204,0.0033838,3011.9,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137827444,0.00991011,3011.6,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137828343,0.64010382,3011.9,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137828545,0.0033838,3011.8,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137828748,0.00991011,3011.6,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137829745,0.0033838,3012.0,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137829946,0.00991011,3011.6,3011.3,1.17537003]
["bitfinex","ETHUSD",1644137830646,0.0089191,3011.6,3011.3,4.24621058]
["bitfinex","ETHUSD",1644137830850,0.0033838,3012.0,3011.4,1.0]
["bitfinex","ETHUSD",1644137831100,0.00991011,3011.6,3011.4,1.0]
["bitfinex","ETHUSD",1644137831498,0.00991011,3011.6,3011.4,1.83029]
["bitfinex","ETHUSD",1644137831699,0.00991011,3011.6,3011.5,3.07829291]
["bitfinex","ETHUSD",1644137831898,0.00991011,3011.6,3011.5,4.37829291]
["bitfinex","ETHUSD",1644137832101,0.0033838,3012.2,3011.8,0.93349779]
["bitfinex","ETHUSD",1644137832299,0.0033838,3012.3,3011.9,0.07127314]
["bitfinex","ETHUSD",1644137834846,0.00990981,3012.3,3011.9,0.07127314]
["bitfinex","ETHUSD",1644137835047,1.36929566,3012.2,3011.9,0.07127314]
["bitfinex","ETHUSD",1644137835849,1.36929566,3012.1,3011.9,3.09267349]
["bitfinex","ETHUSD",1644137836049,0.01008024,3012.2,3012.0,0.32127314]
["bitfinex","ETHUSD",1644137836253,0.01008024,3012.2,3012.0,1.25]
["bitfinex","ETHUSD",1644137836254,1.36862153,3012.1,3012.0,1.25]
["bitfinex","ETHUSD",1644137836457,1.36862153,3012.1,3012.0,1.32127071]
["bitfinex","ETHUSD",1644137836857,1.36862153,3012.1,3012.0,4.46197119]
["bitfinex","ETHUSD",1644137837061,1.36862153,3012.1,3012.0,4.06197119]
["bitfinex","ETHUSD",1644137837254,1.36862153,3012.1,3012.0,5.06197119]
["bitfinex","ETHUSD",1644137837955,1.36782913,3012.1,3012.0,5.06196442]
["bitfinex","ETHUSD",1644137839498,0.00989752,3012.2,3012.0,5.06196442]
["bitfinex","ETHUSD",1644137839700,1.36782913,3012.1,3012.0,4.99070048]
["bitfinex","ETHUSD",1644137839897,1.36782913,3012.1,3012.0,5.06196454]
["bitfinex","ETHUSD",1644137840706,1.36782913,3012.1,3012.0,5.89205234]
["bitfinex","ETHUSD",1644137841304,1.36782913,3012.1,3012.0,1.92126406]
["bitfinex","ETHUSD",1644137841503,1.36782913,3012.1,3012.0,1.62126406]
["bitfinex","ETHUSD",1644137841711,1.36782913,3012.1,3012.0,0.32126406]
["bitfinex","ETHUSD",1644137842007,1.36782913,3012.1,3012.0,0.25]
["bitfinex","ETHUSD",1644137842205,2.01783047,3012.2,3012.0,0.25]
["bitfinex","ETHUSD",1644137842447,1.36782913,3012.1,3012.0,0.25]
["bitfinex","ETHUSD",1644137844258,1.02566399,3012.7,3012.0,0.32127354]
["bitfinex","ETHUSD",1644137844259,0.00990985,3012.2,3012.0,0.32127354]
["bitfinex","ETHUSD",1644137844457,1.36782913,3012.1,3012.0,0.25]
["bitfinex","ETHUSD",1644137844655,1.36782913,3012.1,3012.0,0.3212705]
["bitfinex","ETHUSD",1644137844857,1.36782913,3012.1,3012.0,0.6212705]
["bitfinex","ETHUSD",1644137845956,1.36782913,3012.1,3012.0,1.7513205]
["bitfinex","ETHUSD",1644137846408,1.32360483,3012.1,3012.0,1.7513205]
["bitfinex","ETHUSD",1644137846603,1.85910382,3012.8,3012.0,1.7513205]
["bitfinex","ETHUSD",1644137846604,0.00990903,3012.2,3012.0,1.7513205]
["bitfinex","ETHUSD",1644137846809,0.00990903,3012.2,3012.0,1.68005]
["bitfinex","ETHUSD",1644137847704,1.85910382,3012.8,3012.0,1.68005]
["bitfinex","ETHUSD",1644137847905,0.00990895,3012.3,3012.2,0.83]
["bitfinex","ETHUSD",1644137848110,0.00990895,3012.3,3012.2,4.12784373]
["bitfinex","ETHUSD",1644137848307,0.00990895,3012.3,3012.2,4.72784373]
["bitfinex","ETHUSD",1644137848904,0.1658,3012.9,3012.7,1.03214719]
["bitfinex","ETHUSD",1644137849106,0.20542889,3012.9,3012.8,3.4944527]
["bitfinex","ETHUSD",1644137849304,0.20542889,3012.9,3012.8,0.3]
["bitfinex","ETHUSD",1644137849508,0.20542889,3012.9,3012.8,0.6]
["bitfinex","ETHUSD",1644137849949,0.1658,3012.9,3012.8,0.3]
["bitfinex","ETHUSD",1644137850649,0.1658,3012.9,3012.8,3.33891304]
["bitfinex","ETHUSD",1644137850850,0.1658,3012.9,3012.8,3.63891304]
["bitfinex","ETHUSD",1644137851050,0.14922001,3012.9,3012.8,3.63891304]
["bitfinex","ETHUSD",1644137854007,1.1964906,3013.3,3013.0,2.95]
["bitfinex","ETHUSD",1644137854008,0.77334589,3013.3,3013.0,2.95]
["bitfinex","ETHUSD",1644137854204,0.77334589,3013.3,3013.1,3.96710016]
["bitfinex","ETHUSD",1644137854403,0.03962505,3013.5,3013.3,3.4]
["bitfinex","ETHUSD",1644137854605,7.38,3014.6,3013.5,2.4]
["bitfinex","ETHUSD",1644137854805,7.38,3014.6,3013.6,3.8]
["bitfinex","ETHUSD",1644137855002,7.38,3014.6,3014.1,0.89429602]
["bitfinex","ETHUSD",1644137855202,7.38,3014.6,3014.1,1.44429602]
["bitfinex","ETHUSD",1644137855403,7.38,3014.6,3014.1,1.74429602]
["bitfinex","ETHUSD",1644137855604,7.38,3014.6,3014.2,0.51246184]
["bitfinex","ETHUSD",1644137855806,7.38,3014.6,3014.2,0.81246184]
["bitfinex","ETHUSD",1644137856006,7.38,3014.6,3014.3,1.65868]
["bitfinex","ETHUSD",1644137856409,7.38,3014.6,3014.3,3.31737]
["bitfinex","ETHUSD",1644137856612,7.38,3014.6,3014.2,0.81246184]
["bitfinex","ETHUSD",1644137856810,7.38,3014.6,3014.1,1.07939]
["bitfinex","ETHUSD",1644137857009,7.38,3014.6,3014.1,0.25]
["bitfinex","ETHUSD",1644137857456,0.01050568,3014.5,3014.1,0.25]
["bitfinex","ETHUSD",1644137858452,7.38,3014.6,3014.1,0.25]
["bitfinex","ETHUSD",1644137858654,0.01050577,3014.5,3014.1,0.25]
["bitfinex","ETHUSD",1644137859653,7.38,3014.6,3014.1,0.25]
["bitfinex","ETHUSD",1644137859956,0.01050577,3014.5,3014.1,0.25]
["bitfinex","ETHUSD",1644137860852,7.38,3014.6,3014.1,0.25]
["bitfinex","ETHUSD",1644137861112,0.00986355,3014.5,3014.1,0.25]
["bitfinex","ETHUSD",1644137862106,7.38,3014.6,3014.1,0.25]
["bitfinex","ETHUSD",1644137862306,0.00986355,3014.5,3014.1,0.25]
["bitfinex","ETHUSD",1644137863206,0.00336061,3014.5,3014.1,0.25]
["bitfinex","ETHUSD",1644137863413,0.00840229,3014.5,3014.1,0.25]
["bitfinex","ETHUSD",1644137863610,0.00504168,3014.5,3014.3,0.49419597]
["bitfinex","ETHUSD",1644137864410,0.00336061,3014.8,3014.3,0.49419597]
["bitfinex","ETHUSD",1644137864612,0.00991271,3014.6,3014.3,0.49419597]
["bitfinex","ETHUSD",1644137864856,0.00991271,3014.6,3014.1,0.25]
["bitfinex","ETHUSD",1644137865461,0.00991271,3014.6,3014.1,3.59785298]
["bitfinex","ETHUSD",1644137865662,0.0044166,3014.9,3014.1,0.85]
["bitfinex","ETHUSD",1644137865861,0.00991279,3014.5,3014.1,0.55]
["bitfinex","ETHUSD",1644137866362,0.00991279,3014.5,3014.2,0.54562465]
["bitfinex","ETHUSD",1644137866760,0.0044166,3014.9,3014.2,0.84562465]
["bitfinex","ETHUSD",1644137867161,0.00991279,3014.5,3014.2,0.84562465]
["bitfinex","ETHUSD",1644137868161,0.0044166,3014.9,3014.2,0.84562465]
["bitfinex","ETHUSD",1644137868162,0.0044166,3014.9,3014.2,1.67512465]
["bitfinex","ETHUSD",1644137868366,0.00990965,3014.5,3014.2,1.67512465]
["bitfinex","ETHUSD",1644137869201,0.0044166,3014.9,3014.2,1.67512465]
["bitfinex","ETHUSD",1644137869401,0.0044166,3014.9,3014.8,0.58490458]
["bitfinex","ETHUSD",1644137869703,1.35780068,3014.9,3014.2,1.1295]
["bitfinex","ETHUSD",1644137869902,1.35674469,3014.8,3014.2,1.1295]
["bitfinex","ETHUSD",1644137870102,1.35674469,3014.8,3014.4,0.25]
["bitfinex","ETHUSD",1644137870506,1.35674469,3014.8,3014.5,0.53864842]
["bitfinex","ETHUSD",1644137870701,1.36329333,3014.8,3014.5,0.53864842]
["bitfinex","ETHUSD",1644137870903,1.36329333,3014.8,3014.5,0.83864842]
["bitfinex","ETHUSD",1644137871103,1.35338408,3014.7,3014.4,0.9570669]
["bitfinex","ETHUSD",1644137871305,1.35338408,3014.7,3014.5,0.82944]
["bitfinex","ETHUSD",1644137871509,0.01326986,3014.8,3014.6,3.02090492]
["bitfinex","ETHUSD",1644137871510,0.00990925,3014.8,3014.6,3.02090492]
["bitfinex","ETHUSD",1644137871705,0.0044166,3014.9,3014.6,3.60311368]
["bitfinex","ETHUSD",1644137871907,0.00992783,3014.8,3014.4,4.79015942]
["bitfinex","ETHUSD",1644137872106,0.00992783,3014.8,3014.4,1.65879]
["bitfinex","ETHUSD",1644137872758,0.0044166,3014.9,3013.9,3.1185]
["bitfinex","ETHUSD",1644137872759,1.32520222,3014.7,3014.0,2.90425]
["bitfinex","ETHUSD",1644137872957,0.0044166,3014.9,3014.2,0.49787998]
["bitfinex","ETHUSD",1644137872958,0.00336061,3014.6,3014.2,0.49787998]
["bitfinex","ETHUSD",1644137873161,1.33515068,3014.8,3014.2,0.49787998]
["bitfinex","ETHUSD",1644137873357,1.32858346,3014.7,3014.2,0.79787998]
["bitfinex","ETHUSD",1644137873762,1.32858346,3014.7,3014.2,0.3]
["bitfinex","ETHUSD",1644137874159,0.00336061,3014.7,3014.1,0.3]
["bitfinex","ETHUSD",1644137874361,0.00992807,3014.6,3014.1,0.3]
["bitfinex","ETHUSD",1644137875159,0.00777721,3014.9,3014.1,0.3]
["bitfinex","ETHUSD",1644137875361,1.35349732,3014.8,3014.5,0.56450389]
["bitfinex","ETHUSD",1644137876808,1.36342255,3014.8,3014.5,0.56450389]
["bitfinex","ETHUSD",1644137877009,1.35349732,3014.7,3014.1,0.3]
["bitfinex","ETHUSD",1644137877210,1.35685793,3014.7,3014.1,0.3]
["bitfinex","ETHUSD",1644137877407,1.35685793,3014.7,3014.0,3.87987085]
["bitfinex","ETHUSD",1644137877811,1.35349732,3014.6,3014.1,0.3]
["bitfinex","ETHUSD",1644137878008,0.00336061,3014.5,3014.1,0.3]
["bitfinex","ETHUSD",1644137878207,0.00992564,3014.6,3014.1,0.3]
["bitfinex","ETHUSD",1644137878410,0.00992564,3014.6,3014.3,0.54980239]
["bitfinex","ETHUSD",1644137878907,0.0044166,3014.9,3014.3,0.54980239]
["bitfinex","ETHUSD",1644137879109,0.00992583,3014.6,3014.3,0.84980239]
["bitfinex","ETHUSD",1644137879511,0.00992583,3014.6,3014.4,0.3]
["bitfinex","ETHUSD",1644137879951,0.00992583,3014.6,3014.3,0.84980239]
["bitfinex","ETHUSD",1644137880154,0.0044166,3014.9,3014.3,0.84980239]
["bitfinex","ETHUSD",1644137880352,0.0044166,3014.9,3014.4,1.12944]
["bitfinex","ETHUSD",1644137880353,0.00992575,3014.7,3014.4,1.12944]
["bitfinex","ETHUSD",1644137880554,1.32602257,3014.6,3014.4,1.12944]
["bitfinex","ETHUSD",1644137881555,0.00992575,3014.7,3014.4,1.12944]
["bitfinex","ETHUSD",1644137881756,1.32656076,3014.6,3014.4,1.12944]
["bitfinex","ETHUSD",1644137882655,0.00992573,3014.7,3014.4,1.12944]
["bitfinex","ETHUSD",1644137882858,0.00992573,3014.7,3014.3,0.84980239]
["bitfinex","ETHUSD",1644137882859,1.32656076,3014.6,3014.3,0.84980239]
["bitfinex","ETHUSD",1644137883058,1.32992137,3014.6,3014.3,0.84980239]
["bitfinex","ETHUSD",1644137883708,1.32992137,3014.6,3013.9,4.272]
["bitfinex","ETHUSD",1644137883907,1.32992137,3014.6,3014.0,0.3]
["bitfinex","ETHUSD",1644137883908,0.01328642,3014.6,3014.0,0.3]
["bitfinex","ETHUSD",1644137884107,0.01328642,3014.6,3013.9,0.3]
["bitfinex","ETHUSD",1644137884108,1.32656076,3014.5,3013.9,0.3]
["bitfinex","ETHUSD",1644137884307,1.32656076,3014.5,3013.4,1.7408]
["bitfinex","ETHUSD",1644137884308,0.00336061,3014.4,3013.4,1.7408]
["bitfinex","ETHUSD",1644137884606,0.00336061,3014.4,3013.4,1.7908]
["bitfinex","ETHUSD",1644137884807,0.00336061,3014.4,3014.0,0.5775509]
["bitfinex","ETHUSD",1644137885305,0.0099267,3014.1,3013.6,0.82969]
["bitfinex","ETHUSD",1644137885506,0.0099267,3014.1,3013.6,1.12969]
["bitfinex","ETHUSD",1644137886112,0.00336061,3014.7,3013.6,1.12969]
["bitfinex","ETHUSD",1644137886313,0.00504134,3014.0,3013.8,0.49238814]
["bitfinex","ETHUSD",1644137886812,0.00504134,3014.0,3013.8,0.79238814]
["bitfinex","ETHUSD",1644137887011,0.00504134,3014.0,3013.8,0.49238814]
["bitfinex","ETHUSD",1644137887213,0.00336061,3014.7,3013.8,0.49238814]
["bitfinex","ETHUSD",1644137887459,0.00504134,3014.1,3013.8,0.49238814]
["bitfinex","ETHUSD",1644137887658,1.32818352,3014.0,3013.8,0.49238814]
["bitfinex","ETHUSD",1644137887858,0.00504134,3014.1,3013.8,0.49238814]
["bitfinex","ETHUSD",1644137888461,1.32954878,3014.0,3013.8,0.79238814]
["bitfinex","ETHUSD",1644137888666,1.32954878,3013.9,3013.4,2.32049]
["bitfinex","ETHUSD",1644137888971,1.32954878,3013.9,3013.2,8.37658]
["bitfinex","ETHUSD",1644137888972,1.32954878,3013.8,3013.2,6.7173]
["bitfinex","ETHUSD",1644137889167,1.33290939,3013.7,3013.2,6.7173]
["bitfinex","ETHUSD",1644137889362,1.32954878,3014.0,3013.2,6.7173]
["bitfinex","ETHUSD",1644137889561,0.00336061,3013.6,3013.2,6.7173]
["bitfinex","ETHUSD",1644137889760,0.00336061,3013.9,3013.7,0.55930675]
["bitfinex","ETHUSD",1644137889962,0.01054418,3013.8,3013.7,0.55930675]
["bitfinex","ETHUSD",1644137890160,1.3412985,3013.8,3013.7,0.55930675]
["bitfinex","ETHUSD",1644137890360,1.3412985,3013.8,3013.3,0.01054558]
["bitfinex","ETHUSD",1644137890562,1.33075432,3013.7,3013.3,1.01054558]
["bitfinex","ETHUSD",1644137890759,1.33075432,3013.7,3013.1,1.15214142]
["bitfinex","ETHUSD",1644137890962,1.33411493,3013.6,3013.2,0.91188952]
["bitfinex","ETHUSD",1644137891220,4.6992,3014.2,3013.3,0.09265493]
["bitfinex","ETHUSD",1644137891221,3.48671617,3013.5,3013.3,0.09265493]
["bitfinex","ETHUSD",1644137891419,0.01054436,3013.7,3013.1,1.0]
["bitfinex","ETHUSD",1644137891420,1.95,3013.3,3013.1,1.0]
["bitfinex","ETHUSD",1644137891612,0.01054436,3013.7,3013.1,1.0]
["bitfinex","ETHUSD",1644137891811,1.32975555,3013.6,3012.8,1.7374]
["bitfinex","ETHUSD",1644137892013,3.51715686,3013.5,3012.9,0.0854931]
["bitfinex","ETHUSD",1644137892212,1.32975555,3013.4,3012.9,0.0854931]
["bitfinex","ETHUSD",1644137892612,1.32975555,3013.3,3012.9,0.0854931]
["bitfinex","ETHUSD",1644137892813,4.59727369,3013.8,3012.9,0.0854931]
["bitfinex","ETHUSD",1644137892814,4.59727369,3013.8,3013.2,0.55441546]
["bitfinex","ETHUSD",1644137893015,1.33085039,3013.7,3013.2,0.55441546]
["bitfinex","ETHUSD",1644137893214,3.33305859,3013.6,3013.2,0.55441546]
["bitfinex","ETHUSD",1644137893412,1.33085039,3013.5,3013.2,0.55441546]
["bitfinex","ETHUSD",1644137893611,1.33085039,3013.4,3013.2,0.55441546]
["bitfinex","ETHUSD",1644137893818,1.334211,3013.8,3013.3,0.08221126]
["bitfinex","ETHUSD",1644137894012,1.33439317,3013.7,3013.3,0.08221126]
["bitfinex","ETHUSD",1644137894213,1.33439317,3013.6,3013.3,0.08221126]
["bitfinex","ETHUSD",1644137894414,1.33439317,3013.5,3013.3,0.08221126]
["bitfinex","ETHUSD",1644137894612,1.33439317,3013.4,3013.3,0.08221126]
["bitfinex","ETHUSD",1644137895057,0.01054436,3013.7,3013.3,0.08221126]
["bitfinex","ETHUSD",1644137895058,1.33439317,3013.6,3013.3,0.08221126]
["bitfinex","ETHUSD",1644137895260,1.33439317,3013.5,3013.3,0.08221126]
["bitfinex","ETHUSD",1644137895458,1.33439317,3013.4,3013.3,0.08221126]
["bitfinex","ETHUSD",1644137895661,1.33439317,3013.4,3013.3,1.08221126]
["bitfinex","ETHUSD",1644137895862,0.01054454,3013.6,3013.3,1.08221126]
["bitfinex","ETHUSD",1644137896065,1.33439317,3013.5,3013.4,0.08218647]
["bitfinex","ETHUSD",1644137899909,1.33439317,3013.5,3013.2,0.08218647]
["bitfinex","ETHUSD",1644137900114,1.33439317,3013.5,3013.3,0.08218647]
["bitfinex","ETHUSD",1644137900309,1.33439317,3013.5,3013.1,0.31054603]
["bitfinex","ETHUSD",1644137900310,1.33439317,3013.5,3013.4,0.08218647]
["bitfinex","ETHUSD",1644137900710,0.01054454,3013.6,3013.2,0.08218647]
["bitfinex","ETHUSD",1644137900911,1.33439317,3013.5,3013.3,0.60581374]
["bitfinex","ETHUSD",1644137901110,1.33439317,3013.5,3013.4,0.08218647]
["bitfinex","ETHUSD",1644137902010,0.01054445,3013.6,3013.4,0.08218647]
["bitfinex","ETHUSD",1644137902211,1.33439317,3013.5,3013.1,0.01054603]
["bitfinex","ETHUSD",1644137902452,1.33439317,3013.5,3013.2,0.08547319]
["bitfinex","ETHUSD",1644137903153,0.01054446,3013.6,3013.2,0.38547319]
["bitfinex","ETHUSD",1644137903353,1.33439317,3013.5,3013.3,0.58609392]
["bitfinex","ETHUSD",1644137903555,1.33439317,3013.5,3013.4,0.08547319]
["bitfinex","ETHUSD",1644137906716,1.33439317,3013.5,3013.4,3.50547621]
["bitfinex","ETHUSD",1644137906916,0.01054445,3013.6,3013.4,4.50547621]
["bitfinex","ETHUSD",1644137907211,0.01054445,3013.6,3013.5,3.10986343]
["bitfinex","ETHUSD",1644137907410,0.01054445,3013.6,3013.5,4.10986343]
["bitfinex","ETHUSD",1644137907613,0.00336061,3014.3,3013.5,4.57596343]
["bitfinex","ETHUSD",1644137907811,1.33570074,3014.5,3013.7,0.8295754]
["bitfinex","ETHUSD",1644137908011,0.04217003,3014.2,3013.8,3.44743039]
["bitfinex","ETHUSD",1644137908214,1.33234013,3014.1,3013.9,0.08547319]
["bitfinex","ETHUSD",1644137908412,1.33234013,3014.1,3013.7,0.82951]
["bitfinex","ETHUSD",1644137908413,0.68227385,3014.2,3013.7,0.82951]
["bitfinex","ETHUSD",1644137908612,1.33570074,3014.1,3013.8,0.08538108]
["bitfinex","ETHUSD",1644137908812,1.33234013,3014.1,3013.8,0.08538108]
["bitfinex","ETHUSD",1644137909012,1.33234013,3014.0,3013.8,0.08538108]
["bitfinex","ETHUSD",1644137909213,1.33234013,3013.9,3013.7,1.12951]
["bitfinex","ETHUSD",1644137909517,0.00336061,3014.0,3013.8,0.08539181]
["bitfinex","ETHUSD",1644137909712,0.01054354,3014.1,3013.8,0.91490181]
["bitfinex","ETHUSD",1644137909952,1.33065242,3014.0,3013.9,0.08539181]
["bitfinex","ETHUSD",1644137910557,1.33056544,3014.0,3013.9,0.08539181]
["bitfinex","ETHUSD",1644137910952,1.33056544,3014.0,3013.9,0.91487181]
["bitfinex","ETHUSD",1644137911161,1.33056544,3014.0,3013.9,1.74435181]
["bitfinex","ETHUSD",1644137911355,1.33056544,3014.0,3013.9,4.40330181]
["bitfinex","ETHUSD",1644137911557,1.2395,3014.7,3013.9,4.97304376]
["bitfinex","ETHUSD",1644137911956,1.30563601,3014.6,3014.0,0.08539181]
["bitfinex","ETHUSD",1644137912958,1.30563601,3014.6,3014.0,3.13142209]
["bitfinex","ETHUSD",1644137913158,1.30563601,3014.6,3014.1,1.08539181]
["bitfinex","ETHUSD",1644137913357,1.30563601,3014.6,3014.2,0.08539181]
["bitfinex","ETHUSD",1644137913808,1.30563601,3014.6,3014.2,4.79891478]
["bitfinex","ETHUSD",1644137914008,1.30563601,3014.6,3014.2,1.66936377]
["bitfinex","ETHUSD",1644137914208,1.30563601,3014.6,3014.4,0.50212738]
["bitfinex","ETHUSD",1644137914409,1.30563601,3014.6,3014.3,0.54959128]
["bitfinex","ETHUSD",1644137914610,1.30563601,3014.6,3014.2,0.65222114]
["bitfinex","ETHUSD",1644137914813,1.30563601,3014.6,3014.3,0.13988382]
["bitfinex","ETHUSD",1644137915110,1.30563601,3014.5,3014.3,0.1504275]
["bitfinex","ETHUSD",1644137915310,1.30563601,3014.4,3014.3,0.01054368]
["bitfinex","ETHUSD",1644137915510,1.30563601,3014.4,3014.3,0.45042624]
["bitfinex","ETHUSD",1644137916112,1.30563601,3014.4,3014.3,0.43988256]
["bitfinex","ETHUSD",1644137916317,1.30563601,3014.4,3014.3,0.13988256]
["bitfinex","ETHUSD",1644137918559,1.30563601,3014.4,3014.2,0.83168163]
["bitfinex","ETHUSD",1644137918766,1.30563601,3014.3,3014.2,0.8422255]
["bitfinex","ETHUSD",1644137919062,1.30563601,3014.3,3014.2,0.98210206]
["bitfinex","ETHUSD",1644137919660,1.30563601,3014.3,3014.2,0.97155819]
["bitfinex","ETHUSD",1644137920062,1.30563601,3014.3,3014.2,0.3]
["bitfinex","ETHUSD",1644137920263,1.30563601,3014.3,3014.1,0.31054405]
["bitfinex","ETHUSD",1644137920463,0.01054177,3014.8,3014.2,0.13987022]
["bitfinex","ETHUSD",1644137920464,0.65064559,3014.8,3014.2,0.13987022]
["bitfinex","ETHUSD",1644137920661,1.27723186,3014.7,3014.2,0.13987022]
["bitfinex","ETHUSD",1644137921102,1.27723186,3014.7,3014.3,0.15009751]
["bitfinex","ETHUSD",1644137921306,1.27723186,3014.7,3014.3,0.01022729]
["bitfinex","ETHUSD",1644137922106,1.27723186,3014.7,3014.0,0.3]
["bitfinex","ETHUSD",1644137922306,1.27723186,3014.6,3014.3,0.01022729]
["bitfinex","ETHUSD",1644137922510,1.27723186,3014.5,3014.3,0.01022729]
["bitfinex","ETHUSD",1644137922709,1.27723186,3014.4,3014.3,0.01022729]
["bitfinex","ETHUSD",1644137923311,0.64010382,3014.5,3013.8,1.0]
["bitfinex","ETHUSD",1644137923507,0.64010382,3014.5,3014.2,0.01022755]
["bitfinex","ETHUSD",1644137923707,1.27723186,3014.5,3014.2,0.01022755]
["bitfinex","ETHUSD",1644137924308,1.27723186,3014.4,3014.2,0.01022755]
["bitfinex","ETHUSD",1644137924508,1.27723186,3014.3,3014.2,215.8847]
["bitfinex","ETHUSD",1644137924712,1.91733568,3014.7,3014.2,216.034535]
["bitfinex","ETHUSD",1644137924951,1.91733568,3014.7,3014.2,215.90547538]
["bitfinex","ETHUSD",1644137925454,1.27723186,3014.6,3014.2,215.90547538]
["bitfinex","ETHUSD",1644137925651,1.27723186,3014.5,3014.2,215.89553996]
["bitfinex","ETHUSD",1644137925852,1.27723186,3014.4,3014.2,215.89553996]
["bitfinex","ETHUSD",1644137926053,0.65003759,3014.8,3014.3,0.00993526]
["bitfinex","ETHUSD",1644137926258,1.27733144,3014.7,3014.3,0.00993526]
["bitfinex","ETHUSD",1644137926456,1.91743526,3014.7,3014.3,0.00993526]
["bitfinex","ETHUSD",1644137926958,1.91743526,3014.7,3014.2,215.89553996]
["bitfinex","ETHUSD",1644137927156,0.0033094,3014.6,3014.3,0.00993517]
["bitfinex","ETHUSD",1644137927358,1.27733144,3014.6,3014.3,0.00993517]
["bitfinex","ETHUSD",1644137928159,1.27733144,3014.6,3014.2,215.89553996]
["bitfinex","ETHUSD",1644137928360,1.27733144,3014.6,3014.3,4.05907226]
["bitfinex","ETHUSD",1644137928609,1.27733144,3014.5,3014.4,0.13977569]
["bitfinex","ETHUSD",1644137928807,0.0033094,3014.7,3014.4,0.13977569]
["bitfinex","ETHUSD",1644137928808,1.27733144,3014.7,3014.4,0.13977569]
["bitfinex","ETHUSD",1644137929410,1.27733144,3014.6,3014.4,0.13977569]
["bitfinex","ETHUSD",1644137929611,1.27733144,3014.5,3014.4,0.46057011]
["bitfinex","ETHUSD",1644137929910,0.0099533,3014.8,3014.5,0.01083996]
["bitfinex","ETHUSD",1644137930108,1.27700643,3014.7,3014.6,0.13977569]
["bitfinex","ETHUSD",1644137930516,1.27700643,3014.7,3014.6,3.48706813]
["bitfinex","ETHUSD",1644137930713,1.27700643,3014.7,3014.6,3.78706813]
["bitfinex","ETHUSD",1644137930913,1.27700643,3014.7,3014.6,5.61636813]
["bitfinex","ETHUSD",1644137931114,1.27700643,3014.7,3014.6,2.56907569]
["bitfinex","ETHUSD",1644137931315,1.27700643,3014.7,3014.6,1.56907569]
["bitfinex","ETHUSD",1644137931716,1.27700643,3014.7,3014.5,0.01083996]
["bitfinex","ETHUSD",1644137931920,1.27700643,3014.6,3014.5,0.01083996]
["bitfinex","ETHUSD",1644137932115,1.27700643,3014.6,3014.4,1.61502594]
["bitfinex","ETHUSD",1644137932375,1.27700643,3014.5,3014.4,1.61502594]
["bitfinex","ETHUSD",1644137932571,1.27700643,3014.5,3014.4,4.84567326]
["bitfinex","ETHUSD",1644137932973,1.27700643,3014.5,3014.4,4.83572042]
["bitfinex","ETHUSD",1644137933575,1.27700643,3014.5,3014.4,1.74826107]
["bitfinex","ETHUSD",1644137933971,1.27700643,3014.5,3014.4,4.76774301]
["bitfinex","ETHUSD",1644137934372,1.27700643,3014.5,3014.4,4.76266991]
["bitfinex","ETHUSD",1644137934973,1.27700643,3014.5,3014.4,1.74318797]
["bitfinex","ETHUSD",1644137935173,1.27700643,3014.5,3014.4,1.6]
["bitfinex","ETHUSD",1644137935377,1.27700643,3014.5,3014.4,0.6]
["bitfinex","ETHUSD",1644137935578,1.27700643,3014.5,3014.4,0.3]
["bitfinex","ETHUSD",1644137935774,1.27700643,3014.5,3014.3,0.09070608]
["bitfinex","ETHUSD",1644137935974,1.27700643,3014.4,3014.3,3.12467627]
["bitfinex","ETHUSD",1644137936209,1.27700643,3014.4,3014.3,3.2960147]
["bitfinex","ETHUSD",1644137936411,1.27700643,3014.4,3014.3,3.28606154]
["bitfinex","ETHUSD",1644137937210,1.27700643,3014.4,3014.3,3.58606154]
["bitfinex","ETHUSD",1644137937812,1.27700643,3014.4,3014.3,0.55209135]
["bitfinex","ETHUSD",1644137943376,1.27700643,3014.4,3014.3,1.0]
["bitfinex","ETHUSD",1644137945217,1.27700643,3014.4,3014.2,215.89465332]
["bitfinex","ETHUSD",1644137945417,1.27700643,3014.3,3014.2,215.89465332]
["bitfinex","ETHUSD",1644137946022,1.27700643,3014.3,3014.2,215.8847]
["bitfinex","ETHUSD",1644137948683,1.27700643,3014.3,3014.2,216.05647317]
["bitfinex","ETHUSD",1644137955677,1.27700643,3014.3,3014.2,216.05830201]
["bitfinex","ETHUSD",1644137955880,1.27700643,3014.3,3014.2,215.8847]
["bitfinex","ETHUSD",1644137956183,1.27700643,3014.3,3014.2,216.05829401]
["bitfinex","ETHUSD",1644137957988,0.01326074,3014.8,3014.2,216.05829401]
["bitfinex","ETHUSD",1644137958188,1.2470928,3014.7,3014.3,0.17359401]
["bitfinex","ETHUSD",1644137958389,1.2470928,3014.6,3014.3,3.19278849]
["bitfinex","ETHUSD",1644137958606,1.2470928,3014.5,3014.4,0.17359401]
["bitfinex","ETHUSD",1644137958809,0.01326074,3014.8,3014.4,0.17359401]
["bitfinex","ETHUSD",1644137958810,1.24589195,3014.7,3014.4,1.17359401]
["bitfinex","ETHUSD",1644137959008,0.01326074,3014.8,3014.3,3.67995507]
["bitfinex","ETHUSD",1644137959009,0.00995134,3014.8,3014.5,3.0133256]
["bitfinex","ETHUSD",1644137959208,0.0033094,3014.7,3014.5,3.0133256]
["bitfinex","ETHUSD",1644137959407,0.007726,3014.9,3014.3,1.0]
["bitfinex","ETHUSD",1644137959608,0.00995184,3014.8,3014.4,1.009953]
["bitfinex","ETHUSD",1644137959807,0.00995184,3014.8,3014.4,0.009953]
["bitfinex","ETHUSD",1644137960608,0.007726,3014.9,3014.3,4.06016873]
["bitfinex","ETHUSD",1644137960808,0.00995192,3014.8,3014.4,0.00995291]
["bitfinex","ETHUSD",1644137961411,0.01326132,3014.8,3014.4,0.00995291]
["bitfinex","ETHUSD",1644137961811,0.0033094,3014.8,3014.3,4.06016873]
["bitfinex","ETHUSD",1644137962010,0.01326132,3014.8,3014.4,0.00995291]
["bitfinex","ETHUSD",1644137962459,0.01326132,3014.8,3014.4,0.30995291]
["bitfinex","ETHUSD",1644137962759,0.01326132,3014.8,3014.5,0.24220423]
["bitfinex","ETHUSD",1644137962958,0.0044166,3014.9,3014.7,0.63972868]
["bitfinex","ETHUSD",1644137963158,0.0044166,3014.9,3014.8,3.5]
["bitfinex","ETHUSD",1644137963358,0.0044166,3014.9,3014.8,2.76109969]
["bitfinex","ETHUSD",1644137963558,0.0044166,3014.9,3014.8,10.10718533]
["bitfinex","ETHUSD",1644137963759,0.0044166,3014.9,3014.8,9.46745665]
["bitfinex","ETHUSD",1644137964262,0.0044166,3014.9,3014.8,10.46262665]
["bitfinex","ETHUSD",1644137964665,0.0044166,3014.9,3014.8,6.96262665]
["bitfinex","ETHUSD",1644137964863,0.0044166,3014.9,3014.8,10.48215916]
["bitfinex","ETHUSD",1644137965065,0.0044166,3014.9,3014.8,7.63607352]
["bitfinex","ETHUSD",1644137967612,0.64341322,3016.1,3015.0,0.82919]
["bitfinex","ETHUSD",1644137967613,0.60355305,3016.1,3015.0,0.82919]
["bitfinex","ETHUSD",1644137967813,0.1779426,3016.1,3015.1,3.40091776]
["bitfinex","ETHUSD",1644137968016,0.03979922,3015.5,3015.1,0.3]
["bitfinex","ETHUSD",1644137968214,0.03979922,3015.5,3015.2,1.0]
["bitfinex","ETHUSD",1644137968412,0.03979922,3015.5,3015.1,3.42190721]
["bitfinex","ETHUSD",1644137968616,0.03979922,3015.5,3015.1,3.39521028]
["bitfinex","ETHUSD",1644137968815,0.03979922,3015.5,3015.2,1.0]
["bitfinex","ETHUSD",1644137969015,0.1779426,3016.1,3015.2,1.0]
["bitfinex","ETHUSD",1644137969216,0.1779426,3016.1,3015.3,0.3]
["bitfinex","ETHUSD",1644137969217,0.00499865,3015.7,3015.3,0.3]
["bitfinex","ETHUSD",1644137969418,0.00499865,3015.7,3015.1,4.57961346]
["bitfinex","ETHUSD",1644137969858,0.01383185,3015.7,3015.1,5.40875346]
["bitfinex","ETHUSD",1644137970262,0.0088332,3015.7,3015.1,5.40875346]
["bitfinex","ETHUSD",1644137970458,0.01383202,3015.7,3015.1,5.40875346]
["bitfinex","ETHUSD",1644137970861,0.01383202,3015.7,3015.1,1.3]
["bitfinex","ETHUSD",1644137971058,0.01383202,3015.7,3015.3,0.59196041]
["bitfinex","ETHUSD",1644137971264,0.0088332,3015.7,3015.3,1.19196041]
["bitfinex","ETHUSD",1644137971464,0.0088332,3015.7,3015.3,0.6]
["bitfinex","ETHUSD",1644137971663,0.01936793,3015.7,3015.3,0.61053578]
["bitfinex","ETHUSD",1644137971863,0.01936793,3015.7,3015.3,0.31053578]
["bitfinex","ETHUSD",1644137972463,0.0088332,3015.7,3015.3,0.3]
["bitfinex","ETHUSD",1644137972665,0.0088332,3015.7,3015.3,3.34134925]
["bitfinex","ETHUSD",1644137972864,0.01936793,3015.7,3015.4,1.0]
["bitfinex","ETHUSD",1644137973064,0.01936793,3015.7,3015.4,1.82909]
["bitfinex","ETHUSD",1644137973264,0.01936793,3015.7,3015.4,2.12909]
["bitfinex","ETHUSD",1644137973712,0.01936793,3015.7,3015.6,0.44089028]
["bitfinex","ETHUSD",1644137973713,0.0088332,3015.7,3015.6,0.44089028]
["bitfinex","ETHUSD",1644137973910,0.01936784,3015.7,3015.5,0.3]
["bitfinex","ETHUSD",1644137974310,0.01936784,3015.7,3015.4,0.6]
["bitfinex","ETHUSD",1644137974508,0.01936784,3015.7,3015.4,0.3]
["bitfinex","ETHUSD",1644137974713,0.01936784,3015.7,3015.3,0.31053587]
["bitfinex","ETHUSD",1644137974909,0.0088332,3015.7,3015.3,0.3]
["bitfinex","ETHUSD",1644137975113,0.0088332,3015.7,3014.8,3.7527]
["bitfinex","ETHUSD",1644137975114,0.53912355,3015.5,3014.8,3.7527]
["bitfinex","ETHUSD",1644137975312,0.53912355,3015.5,3015.3,0.00991073]
["bitfinex","ETHUSD",1644137975313,0.0033094,3015.4,3015.3,0.00991073]
["bitfinex","ETHUSD",1644137975513,0.53912355,3015.5,3015.3,0.00991073]
["bitfinex","ETHUSD",1644137975714,0.54795675,3015.5,3015.3,0.00991073]
["bitfinex","ETHUSD",1644137975911,1.00175703,3015.4,3015.3,0.00991073]
["bitfinex","ETHUSD",1644137976111,1.00175703,3015.4,3014.5,3.1458]
["bitfinex","ETHUSD",1644137976316,0.0033094,3015.3,3015.2,0.00991081]
["bitfinex","ETHUSD",1644137976519,0.0121426,3015.5,3015.2,0.00991081]
["bitfinex","ETHUSD",1644137976719,0.0088332,3015.5,3015.2,0.00991081]
["bitfinex","ETHUSD",1644137977361,1.168603,3015.3,3014.6,2.5045]
["bitfinex","ETHUSD",1644137977558,0.0033094,3015.2,3014.6,2.8045]
["bitfinex","ETHUSD",1644137977759,0.0121426,3015.2,3014.6,2.8045]
["bitfinex","ETHUSD",1644137978565,0.0088332,3015.2,3014.6,1.6]
["bitfinex","ETHUSD",1644137978766,1.27163382,3015.1,3014.7,0.00995451]
["bitfinex","ETHUSD",1644137978965,1.27494322,3015.1,3014.7,0.00995451]
["bitfinex","ETHUSD",1644137979769,2.25932499,3015.1,3014.6,1.3]
["bitfinex","ETHUSD",1644137979971,1.27163382,3015.0,3014.7,0.00995451]
["bitfinex","ETHUSD",1644137980167,1.27163382,3014.9,3014.7,0.00995451]
["bitfinex","ETHUSD",1644137980369,1.27163382,3014.8,3014.7,0.00995451]
["bitfinex","ETHUSD",1644137980766,0.0088332,3014.9,3014.7,0.00995451]
["bitfinex","ETHUSD",1644137980969,1.24347845,3014.8,3014.3,1.1866]
["bitfinex","ETHUSD",1644137981213,1.24347845,3014.8,3014.6,0.00995476]
["bitfinex","ETHUSD",1644137982315,1.24347845,3014.8,3014.4,0.3]
["bitfinex","ETHUSD",1644137982517,1.24347845,3014.8,3014.5,0.17950666]
["bitfinex","ETHUSD",1644137982713,1.24347845,3014.8,3014.5,0.00995122]
["bitfinex","ETHUSD",1644137983514,1.24347845,3014.8,3014.4,0.3]
["bitfinex","ETHUSD",1644137983715,1.24347845,3014.8,3014.5,0.16953876]
["bitfinex","ETHUSD",1644137985964,1.24347845,3014.8,3014.5,0.18008777]
["bitfinex","ETHUSD",1644137986165,1.24347845,3014.8,3014.5,0.01054901]
["bitfinex","ETHUSD",1644137986967,1.74883769,3014.8,3014.4,0.3]
["bitfinex","ETHUSD",1644137987169,0.50535924,3014.8,3014.5,0.16955907]
["bitfinex","ETHUSD",1644137987366,0.50535924,3014.8,3014.5,0.18010808]
["bitfinex","ETHUSD",1644137987568,0.0088332,3014.9,3014.5,0.01054901]
["bitfinex","ETHUSD",1644137987773,1.00113479,3014.7,3014.5,0.01054901]
["bitfinex","ETHUSD",1644137988169,1.00113479,3014.7,3014.4,0.3]
["bitfinex","ETHUSD",1644137988367,1.00113479,3014.7,3014.4,0.3105491]
["bitfinex","ETHUSD",1644137988618,1.00113479,3014.7,3014.5,0.16959339]
["bitfinex","ETHUSD",1644137988909,1.52559733,3014.7,3014.4,0.3105491]
["bitfinex","ETHUSD",1644137989108,1.52559733,3014.7,3014.5,0.16956767]
["bitfinex","ETHUSD",1644137989710,0.0088332,3014.9,3014.5,0.16956767]
["bitfinex","ETHUSD",1644137989911,1.24402313,3014.8,3014.4,0.3105491]
["bitfinex","ETHUSD",1644137990115,1.24402313,3014.8,3014.5,0.16957078]
["bitfinex","ETHUSD",1644137990814,1.24402313,3014.8,3014.5,0.18011979]
["bitfinex","ETHUSD",1644137991015,1.24402313,3014.8,3014.5,0.01054901]
["bitfinex","ETHUSD",1644137991616,1.24402313,3014.8,3014.6,0.16959541]
["bitfinex","ETHUSD",1644137991819,0.0088332,3014.9,3014.6,0.16959541]
["bitfinex","ETHUSD",1644137992017,1.24424544,3014.8,3014.5,0.01054901]
["bitfinex","ETHUSD",1644137992218,1.24424544,3014.8,3014.6,0.16959264]
["bitfinex","ETHUSD",1644137992470,1.24424544,3014.8,3014.5,0.01054901]
["bitfinex","ETHUSD",1644137993074,1.24424544,3014.8,3014.4,0.3]
["bitfinex","ETHUSD",1644137993273,1.24424544,3014.8,3014.5,0.01054901]
["bitfinex","ETHUSD",1644137994175,1.24424544,3014.8,3014.6,0.16973419]
["bitfinex","ETHUSD",1644137994378,1.24424544,3014.8,3014.5,0.01054901]
["bitfinex","ETHUSD",1644137994575,1.24424544,3014.8,3014.6,0.16971758]
["bitfinex","ETHUSD",1644137995577,1.24424544,3014.8,3014.5,0.16971758]
["bitfinex","ETHUSD",1644137995776,1.24424544,3014.8,3014.6,0.16971758]
["bitfinex","ETHUSD",1644137996417,0.43630826,3014.7,3014.6,0.16971758]
["bitfinex","ETHUSD",1644137996617,0.43630826,3014.7,3014.4,0.3]
["bitfinex","ETHUSD",1644137996815,0.43630826,3014.7,3014.5,0.01054892]
["bitfinex","ETHUSD",1644137997615,1.33451168,3014.7,3014.5,0.01054892]
["bitfinex","ETHUSD",1644137997817,0.43630826,3014.7,3014.4,0.3]
["bitfinex","ETHUSD",1644137998022,0.43630826,3014.7,3014.4,0.3105491]
["bitfinex","ETHUSD",1644137998216,0.0088332,3014.9,3014.4,0.3105491]
["bitfinex","ETHUSD",1644137998616,0.0088332,3014.9,3014.4,0.0105491]
["bitfinex","ETHUSD",1644137998818,1.03225852,3014.8,3014.4,0.0105491]
["bitfinex","ETHUSD",1644137999018,1.66851351,3014.8,3014.2,215.8847]
["bitfinex","ETHUSD",1644137999219,1.66851351,3014.8,3014.5,0.01054901]
["bitfinex","ETHUSD",1644137999417,1.66851351,3014.8,3014.2,215.84524901]
["bitfinex","ETHUSD",1644137999418,2.05,3014.7,3014.2,215.84524901]
["bitfinex","ETHUSD",1644137999619,0.4815777,3014.6,3014.2,215.84524901]
["bitfinex","ETHUSD",1644137999865,0.4815777,3014.6,3014.2,214.32591589]
["bitfinex","ETHUSD",1644138000466,1.03225852,3014.8,3014.2,214.32591589]
["bitfinex","ETHUSD",1644138000669,5.16851351,3014.8,3014.2,214.32591589]
["bitfinex","ETHUSD",1644138000865,0.63625499,3014.4,3014.2,214.32494501]
["bitfinex","ETHUSD",1644138001065,0.58625499,3014.4,3014.2,214.32494501]
["bitfinex","ETHUSD",1644138001470,0.58644055,3014.3,3014.2,214.32494501]
["bitfinex","ETHUSD",1644138001670,1.63275281,3014.3,3014.2,214.32494501]
["bitfinex","ETHUSD",1644138002272,5.30359887,3014.3,3014.2,213.85514501]
["bitfinex","ETHUSD",1644138002471,1.80359887,3014.3,3014.2,179.24327642]
["bitfinex","ETHUSD",1644138002671,1.96939887,3014.3,3014.2,179.24327642]
["bitfinex","ETHUSD",1644138002870,8.43879887,3014.3,3014.2,179.24327642]
["bitfinex","ETHUSD",1644138003071,7.39248661,3014.3,3014.2,179.24327642]
["bitfinex","ETHUSD",1644138004516,8.33501692,3014.3,3014.2,179.24327642]
["bitfinex","ETHUSD",1644138006116,7.39248661,3014.3,3014.2,179.24327642]
["bitfinex","ETHUSD",1644138006519,8.25929893,3014.3,3014.2,179.24327642]
["bitfinex","ETHUSD",1644138007361,8.43735058,3014.3,3014.2,179.24327642]
["bitfinex","ETHUSD",1644138007565,7.39248661,3014.3,3014.2,179.24327642]
["bitfinex","ETHUSD",1644138009162,7.39248661,3014.3,3014.2,179.82202231]
["bitfinex","ETHUSD",1644138009362,7.39248661,3014.3,3014.2,180.4007682]
["bitfinex","ETHUSD",1644138011125,6.80604606,3014.3,3014.2,180.4007682]
["bitfinex","ETHUSD",1644138013424,1.80604606,3014.3,3014.2,180.4007682]
["bitfinex","ETHUSD",1644138016370,3.04032789,3014.3,3014.2,180.4007682]
["bitfinex","ETHUSD",1644138018836,7.40260232,3014.3,3014.2,180.4007682]
["bitfinex","ETHUSD",1644138019035,3.67646171,3014.3,3014.2,180.4007682]
["bitfinex","ETHUSD",1644138019234,3.04032789,3014.3,3014.2,180.4007682]
["bitfinex","ETHUSD",1644138019434,7.00036624,3014.3,3014.2,180.4007682]
["bitfinex","ETHUSD",1644138019636,6.36423242,3014.3,3014.2,180.4007682]
["bitfinex","ETHUSD",1644138019837,7.00036624,3014.3,3014.2,180.4007682]
["bitfinex","ETHUSD",1644138020033,3.67646171,3014.3,3014.2,178.88116295]
["bitfinex","ETHUSD",1644138020235,4.05048434,3014.3,3014.2,178.88116295]
["bitfinex","ETHUSD",1644138022568,3.04032789,3014.3,3014.2,178.88116295]
["bitfinex","ETHUSD",1644138024573,1.80604606,3014.3,3014.2,178.88116295]
["bitfinex","ETHUSD",1644138024774,3.01337455,3014.3,3014.2,178.88116295]
["bitfinex","ETHUSD",1644138025579,3.01337455,3014.3,3014.2,180.38846752]
["bitfinex","ETHUSD",1644138025775,1.80604606,3014.3,3014.2,180.68846752]
["bitfinex","ETHUSD",1644138025976,1.80604606,3014.3,3014.2,180.76493695]
["bitfinex","ETHUSD",1644138026622,1.80604606,3014.3,3014.2,181.63267181]
["bitfinex","ETHUSD",1644138028622,1.80604606,3014.3,3014.2,181.79877181]
["bitfinex","ETHUSD",1644138028823,1.80604606,3014.3,3014.2,182.48191742]
["bitfinex","ETHUSD",1644138029033,1.80604606,3014.3,3014.2,185.32801713]
["bitfinex","ETHUSD",1644138029877,1.80604606,3014.3,3014.2,185.90724694]
["bitfinex","ETHUSD",1644138031272,1.80604606,3014.3,3014.2,185.32801713]
["bitfinex","ETHUSD",1644138031874,1.80604606,3014.3,3014.2,188.32801713]
["bitfinex","ETHUSD",1644138032472,0.0088332,3014.9,3014.4,2.4876021]
["bitfinex","ETHUSD",1644138032675,0.0088332,3014.9,3014.5,5.14509096]
["bitfinex","ETHUSD",1644138032975,0.0088332,3014.9,3014.6,2.86098457]
["bitfinex","ETHUSD",1644138033175,1.2211287,3014.8,3014.7,1.36479635]
["bitfinex","ETHUSD",1644138033377,1.2211287,3014.8,3014.7,1.66479635]
["bitfinex","ETHUSD",1644138033378,1.22112825,3014.8,3014.7,1.66479635]
["bitfinex","ETHUSD",1644138033618,0.0088332,3014.9,3014.7,1.96479635]
["bitfinex","ETHUSD",1644138033816,0.0088332,3014.9,3014.8,0.20730457]
["bitfinex","ETHUSD",1644138034417,0.0088332,3014.9,3014.8,1.50730457]
["bitfinex","ETHUSD",1644138035018,0.0088332,3014.9,3014.8,5.19342944]
["bitfinex","ETHUSD",1644138035218,0.0088332,3014.9,3014.8,5.26989887]
["bitfinex","ETHUSD",1644138036020,0.0088332,3014.9,3014.8,1.583774]
["bitfinex","ETHUSD",1644138036225,0.0088332,3014.9,3014.8,1.50730457]
["bitfinex","ETHUSD",1644138036828,1.22027957,3014.9,3014.7,2.08078809]
["bitfinex","ETHUSD",1644138037026,0.0088332,3014.9,3014.7,2.08078809]
["bitfinex","ETHUSD",1644138038070,0.0088332,3014.9,3014.7,2.8020422]
["bitfinex","ETHUSD",1644138038272,0.0088332,3014.9,3014.8,4.3494272]
["bitfinex","ETHUSD",1644138038473,0.0088332,3014.9,3014.8,5.50691898]
["bitfinex","ETHUSD",1644138038675,0.0088332,3014.9,3014.8,6.80691898]
["bitfinex","ETHUSD",1644138039273,0.0088332,3014.9,3014.8,9.65301869]
["bitfinex","ETHUSD",1644138040073,0.00636695,3014.9,3014.8,9.65301869]
["bitfinex","ETHUSD",1644138040272,0.00636695,3014.9,3014.8,6.58036788]
["bitfinex","ETHUSD",1644138040472,0.00636695,3014.9,3014.8,2.73888817]
["bitfinex","ETHUSD",1644138041318,0.00636695,3014.9,3014.8,5.86477338]
["bitfinex","ETHUSD",1644138041617,0.00636695,3014.9,3014.8,6.8729389]
["bitfinex","ETHUSD",1644138041816,0.00636695,3014.9,3014.8,9.71903861]
["bitfinex","ETHUSD",1644138042217,6.695e-05,3014.9,3014.8,9.71903861]
["bitfinex","ETHUSD",1644138042423,6.695e-05,3014.9,3014.8,6.8729389]
["bitfinex","ETHUSD",1644138042619,0.00996536,3015.2,3015.1,1.65798]
["bitfinex","ETHUSD",1644138042821,0.03985745,3015.5,3015.2,4.4]
["bitfinex","ETHUSD",1644138043019,0.03985745,3015.5,3015.4,0.82901]
["bitfinex","ETHUSD",1644138043221,0.03985745,3015.5,3015.4,4.7662779]
["bitfinex","ETHUSD",1644138043422,0.03985745,3015.5,3015.4,6.0662779]
["bitfinex","ETHUSD",1644138043623,0.00929818,3016.3,3015.9,1.13091225]
["bitfinex","ETHUSD",1644138043923,1.22302387,3016.2,3015.9,3.38897225]
["bitfinex","ETHUSD",1644138044321,1.22302387,3016.2,3016.0,1.0]
["bitfinex","ETHUSD",1644138044726,0.00598878,3016.3,3016.1,3.5028352]
["bitfinex","ETHUSD",1644138044974,0.00598878,3016.3,3016.2,1.0]
["bitfinex","ETHUSD",1644138045174,1.22012435,3016.3,3016.1,0.3]
["bitfinex","ETHUSD",1644138045369,1.22012435,3016.3,3016.0,2.95799]
["bitfinex","ETHUSD",1644138045370,1.21413557,3016.2,3016.0,2.95799]
["bitfinex","ETHUSD",1644138045571,1.21413557,3016.2,3016.0,2.12903]
["bitfinex","ETHUSD",1644138046174,1.21413557,3016.2,3016.0,1.3]
["bitfinex","ETHUSD",1644138046374,1.21413557,3016.2,3016.0,0.3]
["bitfinex","ETHUSD",1644138046575,1.21413557,3016.2,3016.0,1.0]
["bitfinex","ETHUSD",1644138046976,1.21413557,3016.2,3015.9,1.42914]
["bitfinex","ETHUSD",1644138047174,1.21413557,3016.2,3015.9,0.6]
["bitfinex","ETHUSD",1644138047375,1.21413557,3016.2,3015.9,0.3]
["bitfinex","ETHUSD",1644138047578,0.52192846,3016.1,3015.7,0.3]
["bitfinex","ETHUSD",1644138047775,0.52192846,3016.1,3015.6,1.67646943]
["bitfinex","ETHUSD",1644138047776,0.0033094,3016.1,3015.6,1.67646943]
["bitfinex","ETHUSD",1644138048619,0.01055186,3016.0,3015.7,3.86369196]
["bitfinex","ETHUSD",1644138048820,0.01055186,3016.0,3015.9,0.3]
["bitfinex","ETHUSD",1644138049018,0.01055186,3016.0,3015.9,1.45749178]
["bitfinex","ETHUSD",1644138049522,0.00598878,3016.3,3015.9,1.45749178]
["bitfinex","ETHUSD",1644138049723,0.01055167,3016.1,3016.0,1.90459708]
["bitfinex","ETHUSD",1644138049922,0.01055167,3016.1,3016.0,0.82907]
["bitfinex","ETHUSD",1644138050133,0.01055167,3016.1,3015.9,1.15749178]
["bitfinex","ETHUSD",1644138050134,1.23171664,3016.1,3015.9,1.15749178]
["bitfinex","ETHUSD",1644138050324,1.22116497,3016.0,3015.9,1.15749178]
["bitfinex","ETHUSD",1644138057416,5.57730967,3016.0,3015.9,1.15749178]
["bitfinex","ETHUSD",1644138057618,6.21344349,3016.0,3015.9,1.15749178]
["bitfinex","ETHUSD",1644138058018,5.57730967,3016.0,3015.9,1.15749178]
["bitfinex","ETHUSD",1644138058216,6.21236472,3016.0,3015.9,1.15749178]
["bitfinex","ETHUSD",1644138058420,6.21236472,3016.0,3014.7,2.23425045]
["bitfinex","ETHUSD",1644138058421,1.6589764,3015.8,3014.7,2.23425045]
["bitfinex","ETHUSD",1644138058618,7.26997966,3015.7,3014.7,2.23425045]
["bitfinex","ETHUSD",1644138058818,1.22116497,3015.6,3014.7,1.01055045]
["bitfinex","ETHUSD",1644138059022,0.00322938,3015.5,3014.4,3.1325]
["bitfinex","ETHUSD",1644138059223,2.99119837,3015.2,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138059420,2.99119837,3015.2,3014.7,0.01054921]
["bitfinex","ETHUSD",1644138059421,0.86543201,3014.9,3014.7,0.01054921]
["bitfinex","ETHUSD",1644138059620,1.22116497,3014.8,3014.7,0.01054921]
["bitfinex","ETHUSD",1644138060064,1.22116497,3014.8,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138060065,0.41782726,3014.3,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138061067,1.6407187,3014.3,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138061273,0.41782726,3014.3,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138061472,3.64558724,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138061672,1.22302164,3014.6,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138062073,1.22302164,3014.5,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138062374,1.22302164,3014.4,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138062573,3.35945881,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138062772,1.22320372,3014.6,3014.3,1.08113349]
["bitfinex","ETHUSD",1644138063372,1.22320372,3014.6,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138064024,1.22320372,3014.6,3014.2,177.73422067]
["bitfinex","ETHUSD",1644138064223,3.29773869,3014.5,3014.2,177.73422067]
["bitfinex","ETHUSD",1644138064425,1.22320372,3014.4,3014.2,177.73422067]
["bitfinex","ETHUSD",1644138064824,3.87086038,3014.7,3014.2,177.73422067]
["bitfinex","ETHUSD",1644138064825,1.22320372,3014.3,3014.2,177.73422067]
["bitfinex","ETHUSD",1644138065025,1.22320372,3014.3,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138065235,3.87086038,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138065236,1.22320372,3014.6,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138065432,1.22320372,3014.5,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138065635,3.87086038,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138065636,1.22320372,3014.4,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138065834,1.22320372,3014.3,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138066233,1.22320372,3014.6,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138066433,3.87086038,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138066434,1.22320372,3014.5,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138066634,6.6314,3014.8,3014.4,1.15826556]
["bitfinex","ETHUSD",1644138066835,1.22400137,3014.7,3014.4,1.15826556]
["bitfinex","ETHUSD",1644138067035,6.6314,3014.6,3014.4,1.15826556]
["bitfinex","ETHUSD",1644138067234,1.22400137,3014.5,3014.4,1.15826556]
["bitfinex","ETHUSD",1644138067873,1.22400137,3014.5,3014.4,1.45826556]
["bitfinex","ETHUSD",1644138068071,6.6314,3014.6,3014.4,1.94629423]
["bitfinex","ETHUSD",1644138068277,6.6314,3014.6,3014.5,0.18802867]
["bitfinex","ETHUSD",1644138071323,6.6314,3014.6,3014.5,1.2644981]
["bitfinex","ETHUSD",1644138071521,0.01054683,3015.1,3014.6,4.85]
["bitfinex","ETHUSD",1644138071725,0.01054683,3015.1,3014.7,2.21718723]
["bitfinex","ETHUSD",1644138071923,0.01054683,3015.1,3014.8,1.18331867]
["bitfinex","ETHUSD",1644138072126,0.01054683,3015.1,3014.9,1.11160537]
["bitfinex","ETHUSD",1644138072327,0.63510194,3016.1,3015.0,0.18802867]
["bitfinex","ETHUSD",1644138072328,0.00322938,3015.7,3015.0,0.18802867]
["bitfinex","ETHUSD",1644138072524,0.00322938,3016.0,3015.6,0.91939168]
["bitfinex","ETHUSD",1644138072726,1.22860785,3016.0,3015.6,1.51939168]
["bitfinex","ETHUSD",1644138072925,1.22537847,3015.9,3015.6,0.3]
["bitfinex","ETHUSD",1644138073127,0.00322938,3015.9,3015.1,1.0]
["bitfinex","ETHUSD",1644138073325,3.35964912,3016.0,3015.2,0.18775423]
["bitfinex","ETHUSD",1644138073531,1.86370979,3015.9,3015.0,1.7828]
["bitfinex","ETHUSD",1644138073726,0.63833132,3015.9,3015.0,1.7828]
["bitfinex","ETHUSD",1644138073926,0.57434039,3015.5,3015.0,0.3]
["bitfinex","ETHUSD",1644138074126,1.22882633,3015.4,3015.0,1.04070981]
["bitfinex","ETHUSD",1644138074325,1.22882633,3015.4,3015.0,1.34070981]
["bitfinex","ETHUSD",1644138074965,1.23937329,3015.4,3015.0,1.34070981]
["bitfinex","ETHUSD",1644138075167,1.22559695,3015.3,3015.0,1.34070981]
["bitfinex","ETHUSD",1644138075367,1.22559695,3015.3,3015.0,0.3]
["bitfinex","ETHUSD",1644138075565,1.22559695,3015.3,3014.7,1.4161]
["bitfinex","ETHUSD",1644138075771,1.22559695,3015.3,3014.5,1.17944977]
["bitfinex","ETHUSD",1644138075980,1.22559695,3015.3,3014.4,3.6033]
["bitfinex","ETHUSD",1644138076179,0.01019924,3015.2,3014.5,0.19805788]
["bitfinex","ETHUSD",1644138076373,0.01019924,3015.2,3014.5,0.01020128]
["bitfinex","ETHUSD",1644138076374,1.22559695,3015.1,3014.5,0.01020128]
["bitfinex","ETHUSD",1644138076778,1.21559695,3015.1,3014.5,0.01020128]
["bitfinex","ETHUSD",1644138076975,0.01019924,3015.2,3014.5,0.01020128]
["bitfinex","ETHUSD",1644138077174,0.1658,3015.0,3014.4,0.3]
["bitfinex","ETHUSD",1644138077374,0.17599915,3015.1,3014.5,0.01020095]
["bitfinex","ETHUSD",1644138077574,0.17599915,3015.1,3014.5,0.31020095]
["bitfinex","ETHUSD",1644138077774,0.17599915,3015.1,3014.5,0.01020095]
["bitfinex","ETHUSD",1644138078173,1.00564915,3015.1,3014.5,0.01020095]
["bitfinex","ETHUSD",1644138078373,0.90842367,3014.9,3014.3,1.0]
["bitfinex","ETHUSD",1644138078631,0.90842367,3014.9,3014.5,0.00958796]
["bitfinex","ETHUSD",1644138078936,0.83923626,3015.1,3014.5,0.00958796]
["bitfinex","ETHUSD",1644138079628,0.83923626,3015.1,3014.3,1.0]
["bitfinex","ETHUSD",1644138079629,1.46475194,3015.1,3014.3,1.0]
["bitfinex","ETHUSD",1644138079831,3.55947585,3015.0,3014.5,0.00931715]
["bitfinex","ETHUSD",1644138080132,2.5,3014.9,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138080332,3.69641056,3015.0,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138080531,4.21856541,3015.0,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138080730,0.53790153,3014.4,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138081736,4.4501287,3015.0,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138081936,4.37267209,3015.0,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138082971,0.55771195,3014.3,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138083173,4.37267209,3015.0,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138083373,0.01054793,3014.8,3014.3,0.01054948]
["bitfinex","ETHUSD",1644138084177,0.57794587,3014.7,3014.3,0.01054948]
["bitfinex","ETHUSD",1644138084375,0.57794587,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138084574,0.57794587,3014.7,3014.3,0.0105494]
["bitfinex","ETHUSD",1644138085576,0.57794587,3014.7,3014.2,178.89258302]
["bitfinex","ETHUSD",1644138085776,0.57794587,3014.7,3014.3,0.01054931]
["bitfinex","ETHUSD",1644138086724,0.57794587,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138086921,0.57794587,3014.7,3014.3,0.01054931]
["bitfinex","ETHUSD",1644138087922,0.57794587,3014.7,3014.2,178.60845917]
["bitfinex","ETHUSD",1644138088123,0.57794587,3014.7,3014.3,0.01054931]
["bitfinex","ETHUSD",1644138089030,0.57794587,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138089424,0.57794587,3014.7,3014.3,0.01054931]
["bitfinex","ETHUSD",1644138090277,0.57794587,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138090480,0.57794587,3014.7,3014.3,0.01054931]
["bitfinex","ETHUSD",1644138091382,0.57794587,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138091885,0.57794587,3014.7,3014.3,0.01054931]
["bitfinex","ETHUSD",1644138092682,0.57794587,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138092985,0.57794587,3014.7,3014.3,0.01054931]
["bitfinex","ETHUSD",1644138093820,0.57794587,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138094020,0.57794587,3014.7,3014.3,0.01054931]
["bitfinex","ETHUSD",1644138095020,0.57794587,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138095223,0.57794587,3014.7,3014.3,0.01054931]
["bitfinex","ETHUSD",1644138096229,0.57794587,3014.7,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138096427,0.57794587,3014.7,3014.3,0.01054931]
["bitfinex","ETHUSD",1644138097030,1.22591162,3014.6,3014.3,0.01054931]
["bitfinex","ETHUSD",1644138097470,1.22591162,3014.6,3014.2,178.61686126]
["bitfinex","ETHUSD",1644138097672,1.22591162,3014.6,3014.3,0.0105494]
["bitfinex","ETHUSD",1644138098673,1.22591162,3014.6,3014.2,177.72367117]
["bitfinex","ETHUSD",1644138098872,0.57794587,3014.7,3014.3,0.0105494]
["bitfinex","ETHUSD",1644138098873,1.21304781,3014.7,3014.3,0.0105494]
["bitfinex","ETHUSD",1644138099073,1.22591162,3014.6,3014.3,0.0105494]
["bitfinex","ETHUSD",1644138099972,1.22591162,3014.6,3014.2,178.87407712]
["bitfinex","ETHUSD",1644138100175,4.46428108,3014.6,3014.3,0.0105494]
["bitfinex","ETHUSD",1644138100373,1.22591162,3014.5,3014.3,0.0105494]
["bitfinex","ETHUSD",1644138100576,1.21304781,3014.7,3014.3,0.0105494]
["bitfinex","ETHUSD",1644138100577,1.22591162,3014.4,3014.3,0.0105494]
["bitfinex","ETHUSD",1644138100777,7.86081162,3014.4,3014.3,0.0105494]
["bitfinex","ETHUSD",1644138101223,7.86081162,3014.4,3014.2,176.20425469]
["bitfinex","ETHUSD",1644138101423,1.22591162,3014.3,3014.2,176.21480428]
["bitfinex","ETHUSD",1644138101624,1.22591162,3014.3,3014.2,178.0906683]
["bitfinex","ETHUSD",1644138102226,1.22591162,3014.3,3014.2,178.08011871]
["bitfinex","ETHUSD",1644138102822,1.22591162,3014.3,3014.2,177.02267651]
["bitfinex","ETHUSD",1644138103023,1.22591162,3014.3,3014.2,176.42267651]
["bitfinex","ETHUSD",1644138104884,1.22591162,3014.3,3014.2,176.20425469]
["bitfinex","ETHUSD",1644138105571,1.22591162,3014.3,3014.2,176.42281656]
["bitfinex","ETHUSD",1644138106070,1.22591162,3014.3,3014.2,176.20425469]
["bitfinex","ETHUSD",1644138107276,1.22591162,3014.3,3014.2,176.42282239]
["bitfinex","ETHUSD",1644138110124,1.22591162,3014.3,3014.2,176.20425469]
["bitfinex","ETHUSD",1644138110823,1.22591162,3014.3,3014.2,176.42281105]
["bitfinex","ETHUSD",1644138116129,1.22591162,3014.3,3014.2,176.72281105]
["bitfinex","ETHUSD",1644138116334,6.6349,3014.4,3014.2,177.09928048]
["bitfinex","ETHUSD",1644138116533,6.6349,3014.4,3014.3,3.71855636]
["bitfinex","ETHUSD",1644138116734,7.83289357,3014.4,3014.3,3.71855636]
["bitfinex","ETHUSD",1644138117035,7.83289357,3014.4,3014.3,4.65564421]
["bitfinex","ETHUSD",1644138118334,7.83289357,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138122080,7.83289357,3014.4,3014.3,4.20048388]
["bitfinex","ETHUSD",1644138122081,6.6349,3014.4,3014.3,4.20048388]
["bitfinex","ETHUSD",1644138122281,6.6349,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138122282,7.83600245,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138122480,6.6349,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138123083,7.83605997,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138123281,6.6349,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138123482,7.83605505,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138123722,7.83603731,3014.4,3014.3,4.86487733]
["bitfinex","ETHUSD",1644138123922,7.83602946,3014.4,3014.3,4.86487733]
["bitfinex","ETHUSD",1644138124122,7.8360608,3014.4,3014.3,4.86487733]
["bitfinex","ETHUSD",1644138124321,7.8360608,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138124322,6.6349,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138124720,7.83510468,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138124922,7.83507442,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138125426,7.83509738,3014.4,3014.3,1.15564421]
["bitfinex","ETHUSD",1644138125822,7.83509738,3014.4,3014.3,1.15600693]
["bitfinex","ETHUSD",1644138126428,7.83509738,3014.4,3014.3,0.93708785]
["bitfinex","ETHUSD",1644138126629,7.83509738,3014.4,3014.3,1.15602123]
["bitfinex","ETHUSD",1644138126829,7.83509738,3014.4,3014.3,1.15595978]
["bitfinex","ETHUSD",1644138127030,7.83509738,3014.4,3014.3,0.29536944]
["bitfinex","ETHUSD",1644138127229,7.83509738,3014.4,3014.3,0.07646943]
["bitfinex","ETHUSD",1644138127476,7.83509738,3014.4,3014.3,0.21894401]
["bitfinex","ETHUSD",1644138127675,7.83509738,3014.4,3014.2,176.21480428]
["bitfinex","ETHUSD",1644138127873,1.201199,3014.3,3014.2,176.21480428]
["bitfinex","ETHUSD",1644138128275,1.201199,3014.3,3014.2,176.43375691]
["bitfinex","ETHUSD",1644138128473,1.201199,3014.3,3014.2,176.21480428]
["bitfinex","ETHUSD",1644138128675,1.201199,3014.3,3014.2,177.44182387]
["bitfinex","ETHUSD",1644138128874,1.201199,3014.3,3014.2,177.22286797]
["bitfinex","ETHUSD",1644138129074,1.201199,3014.3,3014.2,177.44181944]
["bitfinex","ETHUSD",1644138129275,1.201199,3014.3,3014.2,177.22286797]
["bitfinex","ETHUSD",1644138129477,1.201199,3014.3,3014.2,177.44182095]
["bitfinex","ETHUSD",1644138129674,1.201199,3014.3,3014.2,177.22286797]
["bitfinex","ETHUSD",1644138129879,1.201199,3014.3,3014.2,176.42318208]
["bitfinex","ETHUSD",1644138130075,1.201199,3014.3,3014.2,176.20425469]
["bitfinex","ETHUSD",1644138130677,1.201199,3014.3,3014.2,176.42317843]
["bitfinex","ETHUSD",1644138130880,1.201199,3014.3,3014.2,176.20425469]
["bitfinex","ETHUSD",1644138131125,1.201199,3014.3,3014.2,176.42317953]
["bitfinex","ETHUSD",1644138131328,1.201199,3014.3,3014.2,176.20425469]
["bitfinex","ETHUSD",1644138131528,1.201199,3014.3,3014.2,176.42316965]
["bitfinex","ETHUSD",1644138131728,1.201199,3014.3,3014.2,176.42316424]
["bitfinex","ETHUSD",1644138131928,1.201199,3014.3,3014.2,177.20634068]
["bitfinex","ETHUSD",1644138132130,1.201199,3014.3,3014.2,177.42521372]
["bitfinex","ETHUSD",1644138132328,1.201199,3014.3,3014.2,177.42521715]
["bitfinex","ETHUSD",1644138132528,1.201199,3014.3,3014.2,177.20634068]
["bitfinex","ETHUSD",1644138132729,1.201199,3014.3,3014.2,177.42521918]
["bitfinex","ETHUSD",1644138133031,1.201199,3014.3,3014.2,177.20634068]
["bitfinex","ETHUSD",1644138133432,1.201199,3014.3,3014.2,177.42522076]
["bitfinex","ETHUSD",1644138133628,1.201199,3014.3,3014.2,177.20634068]
["bitfinex","ETHUSD",1644138133828,1.201199,3014.3,3014.2,177.42415756]
["bitfinex","ETHUSD",1644138134030,1.201199,3014.3,3014.2,177.20527181]
["bitfinex","ETHUSD",1644138134630,1.201199,3014.3,3014.2,177.42410992]
["bitfinex","ETHUSD",1644138134882,1.201199,3014.3,3014.2,177.20527181]
["bitfinex","ETHUSD",1644138135073,1.201199,3014.3,3014.2,177.424083]
["bitfinex","ETHUSD",1644138135372,1.201199,3014.3,3014.2,177.42406206]
["bitfinex","ETHUSD",1644138135772,1.201199,3014.3,3014.2,177.20527181]
["bitfinex","ETHUSD",1644138135977,1.201199,3014.3,3014.2,177.42404811]
["bitfinex","ETHUSD",1644138136178,1.201199,3014.3,3014.2,177.20527181]
["bitfinex","ETHUSD",1644138136378,1.201199,3014.3,3014.2,177.42403144]
["bitfinex","ETHUSD",1644138136578,6.63389838,3014.4,3014.2,177.42396992]
["bitfinex","ETHUSD",1644138136782,1.20121409,3014.3,3014.2,177.20527181]
["bitfinex","ETHUSD",1644138136978,1.20121409,3014.3,3014.2,177.42399893]
["bitfinex","ETHUSD",1644138137781,6.63389838,3014.4,3014.2,178.79283372]
["bitfinex","ETHUSD",1644138137980,6.63389838,3014.4,3014.3,4.35397684]
["bitfinex","ETHUSD",1644138138179,7.83503038,3014.4,3014.3,5.18335684]
["bitfinex","ETHUSD",1644138138380,7.83502704,3014.4,3014.3,5.18335684]
["bitfinex","ETHUSD",1644138138628,7.83502521,3014.4,3014.3,5.18335684]
["bitfinex","ETHUSD",1644138138824,7.83499254,3014.4,3014.3,5.18335684]
["bitfinex","ETHUSD",1644138139124,6.63389838,3014.4,3014.3,4.56746241]
["bitfinex","ETHUSD",1644138139323,7.83463766,3014.4,3014.3,1.1245773]
["bitfinex","ETHUSD",1644138139523,6.63389838,3014.4,3014.3,1.1245773]
["bitfinex","ETHUSD",1644138139726,6.63389838,3014.4,3014.3,0.2951973]
["bitfinex","ETHUSD",1644138139923,7.83459196,3014.4,3014.3,0.2951973]
["bitfinex","ETHUSD",1644138140123,6.63389838,3014.4,3014.3,0.2951973]
["bitfinex","ETHUSD",1644138140323,7.83460956,3014.4,3014.3,0.2951973]
["bitfinex","ETHUSD",1644138140524,7.83460958,3014.4,3014.3,0.2951973]
["bitfinex","ETHUSD",1644138140725,7.8346265,3014.4,3014.3,0.2951973]
["bitfinex","ETHUSD",1644138140926,7.83453942,3014.4,3014.3,0.2951973]
["bitfinex","ETHUSD",1644138141129,6.63389838,3014.4,3014.3,0.2951973]
["bitfinex","ETHUSD",1644138141328,7.83456281,3014.4,3014.3,0.2951973]
["bitfinex","ETHUSD",1644138142769,7.83456369,3014.4,3014.3,0.2951973]
["bitfinex","ETHUSD",1644138142970,6.63389838,3014.4,3014.3,3.32034349]
["bitfinex","ETHUSD",1644138143170,7.83453347,3014.4,3014.3,3.32034349]
["bitfinex","ETHUSD",1644138143370,6.63389838,3014.4,3014.3,3.32034349]
["bitfinex","ETHUSD",1644138143875,6.63389838,3014.4,3014.3,3.48644349]
["bitfinex","ETHUSD",1644138144271,7.83442725,3014.4,3014.3,3.32034349]
["bitfinex","ETHUSD",1644138144471,6.63389838,3014.4,3014.3,4.32034349]
["bitfinex","ETHUSD",1644138144872,7.83443391,3014.4,3014.3,4.32034349]
["bitfinex","ETHUSD",1644138145071,6.63389838,3014.4,3014.3,4.32034349]
["bitfinex","ETHUSD",1644138145271,6.63389838,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138145670,7.83443134,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138145869,7.83439367,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138146120,7.834392,3014.4,3014.3,4.32149753]
["bitfinex","ETHUSD",1644138146725,7.83439374,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138146925,6.63389838,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138147326,7.83440446,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138147525,6.63389838,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138147725,7.83436304,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138147926,6.63389838,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138148527,7.83436692,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138148726,6.63389838,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138148928,7.83433644,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138149131,6.63389838,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138149729,7.83428248,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138149977,6.63389838,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138150176,7.83427063,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138150373,6.63389838,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138150575,7.83427019,3014.4,3014.3,4.34902612]
["bitfinex","ETHUSD",1644138150775,7.8342708,3014.4,3014.3,4.34902612]
["bitfinex","ETHUSD",1644138150975,7.83423598,3014.4,3014.3,4.34902612]
["bitfinex","ETHUSD",1644138151180,6.63389838,3014.4,3014.3,1.2951973]
["bitfinex","ETHUSD",1644138151378,7.83423553,3014.4,3014.3,4.31993306]
["bitfinex","ETHUSD",1644138151578,6.63389838,3014.4,3014.3,4.31993306]
["bitfinex","ETHUSD",1644138151783,1.2003064,3014.4,3014.3,4.31993306]
["bitfinex","ETHUSD",1644138151985,0.00995622,3014.8,3014.5,0.37213791]
["bitfinex","ETHUSD",1644138152182,0.00995622,3014.8,3014.6,3.71872712]
["bitfinex","ETHUSD",1644138152183,1.20025142,3014.7,3014.6,3.71872712]
["bitfinex","ETHUSD",1644138152381,1.20020211,3014.7,3014.6,4.0951973]
["bitfinex","ETHUSD",1644138152580,1.20020211,3014.7,3014.6,4.44862146]
["bitfinex","ETHUSD",1644138152983,1.20020211,3014.7,3014.6,1.7612973]
["bitfinex","ETHUSD",1644138154021,1.20020211,3014.7,3014.6,1.51872712]
["bitfinex","ETHUSD",1644138154425,1.20020211,3014.7,3014.6,0.51872712]
["bitfinex","ETHUSD",1644138154623,1.20020211,3014.7,3014.6,1.51872712]
["bitfinex","ETHUSD",1644138155221,1.20020211,3014.7,3014.6,0.51872712]
["bitfinex","ETHUSD",1644138155422,1.20020211,3014.7,3014.6,1.51872712]
["bitfinex","ETHUSD",1644138155622,1.20020211,3014.7,3014.6,0.21872712]
["bitfinex","ETHUSD",1644138155825,1.83530405,3014.7,3014.5,0.37213791]
["bitfinex","ETHUSD",1644138156124,0.92158252,3014.8,3014.5,0.37213791]
["bitfinex","ETHUSD",1644138156125,1.20020211,3014.6,3014.5,0.37213791]
["bitfinex","ETHUSD",1644138156326,1.83947823,3014.6,3014.5,0.37213791]
["bitfinex","ETHUSD",1644138156526,0.63927612,3014.6,3014.5,0.37213791]
["bitfinex","ETHUSD",1644138156726,0.63928339,3014.6,3014.5,0.37213791]
["bitfinex","ETHUSD",1644138157981,1.8394855,3014.6,3014.5,0.37213791]
["bitfinex","ETHUSD",1644138159184,1.20020211,3014.6,3014.5,0.37213791]
["bitfinex","ETHUSD",1644138159784,1.8394855,3014.7,3014.5,0.37213791]
["bitfinex","ETHUSD",1644138160086,1.20020211,3014.6,3014.5,0.37213791]
["bitfinex","ETHUSD",1644138160585,1.20020211,3014.6,3014.5,0.59225393]
["bitfinex","ETHUSD",1644138160786,1.20020211,3014.6,3014.5,1.89225393]
["bitfinex","ETHUSD",1644138160985,1.20020211,3014.7,3014.5,1.89225393]
["bitfinex","ETHUSD",1644138161231,1.20020211,3014.6,3014.5,1.67213791]
["bitfinex","ETHUSD",1644138161429,1.20020211,3014.6,3014.5,1.89220044]
["bitfinex","ETHUSD",1644138161629,1.20020211,3014.7,3014.5,1.89220044]
["bitfinex","ETHUSD",1644138161831,1.20020211,3014.6,3014.5,1.97213791]
["bitfinex","ETHUSD",1644138162033,1.20020211,3014.6,3014.5,3.85096996]
["bitfinex","ETHUSD",1644138162235,0.00940157,3014.8,3014.5,3.85096996]
["bitfinex","ETHUSD",1644138162236,1.20020211,3014.7,3014.5,3.85096996]
["bitfinex","ETHUSD",1644138162431,1.20020211,3014.6,3014.5,3.85096996]
["bitfinex","ETHUSD",1644138162631,1.20020211,3014.6,3014.5,3.85091393]
["bitfinex","ETHUSD",1644138162832,1.20020211,3014.7,3014.5,3.85091393]
["bitfinex","ETHUSD",1644138163033,0.00940157,3014.8,3014.5,3.85091393]
["bitfinex","ETHUSD",1644138163034,1.20020211,3014.6,3014.5,3.63094791]
["bitfinex","ETHUSD",1644138163235,1.20020211,3014.6,3014.5,3.85091087]
["bitfinex","ETHUSD",1644138163732,0.63928339,3015.1,3014.5,3.85091087]
["bitfinex","ETHUSD",1644138163733,0.00942384,3014.8,3014.5,3.85091087]
["bitfinex","ETHUSD",1644138163933,1.20020211,3014.7,3014.6,0.21994557]
["bitfinex","ETHUSD",1644138164334,1.20020211,3014.7,3014.6,3.37230878]
["bitfinex","ETHUSD",1644138164533,1.20020211,3014.7,3014.6,0.29622501]
["bitfinex","ETHUSD",1644138164975,0.00942396,3014.8,3014.6,0.29622501]
["bitfinex","ETHUSD",1644138165175,1.20020211,3014.7,3014.6,0.07627944]
["bitfinex","ETHUSD",1644138165476,1.20020211,3014.7,3014.6,0.29619077]
["bitfinex","ETHUSD",1644138167282,0.00997343,3014.8,3014.6,0.29619077]
["bitfinex","ETHUSD",1644138167479,1.20020211,3014.7,3014.6,0.07627944]
["bitfinex","ETHUSD",1644138167678,1.20020211,3014.7,3014.6,0.29616106]
["bitfinex","ETHUSD",1644138169724,0.00997343,3014.8,3014.6,0.29616106]
["bitfinex","ETHUSD",1644138169928,0.00997343,3014.8,3014.7,1.04937162]
["bitfinex","ETHUSD",1644138170324,1.20809598,3014.8,3014.7,1.72565106]
["bitfinex","ETHUSD",1644138170726,1.19812255,3014.8,3014.7,1.72565106]
["bitfinex","ETHUSD",1644138170926,0.00995481,3014.9,3014.8,0.3]
["bitfinex","ETHUSD",1644138171332,0.00995481,3014.9,3014.8,0.37627944]
["bitfinex","ETHUSD",1644138171532,0.00995481,3014.9,3014.8,0.59616106]
["bitfinex","ETHUSD",1644138171732,1.20798905,3014.9,3014.8,0.59616106]
["bitfinex","ETHUSD",1644138171932,1.19803424,3014.9,3014.8,0.59616106]
["bitfinex","ETHUSD",1644138172132,0.00995464,3015.0,3014.8,0.3]
["bitfinex","ETHUSD",1644138172384,1.19803424,3014.9,3014.8,0.3]
["bitfinex","ETHUSD",1644138172577,1.19803424,3014.9,3014.8,0.22916315]
["bitfinex","ETHUSD",1644138174376,1.19803424,3014.9,3014.8,0.52916315]
["bitfinex","ETHUSD",1644138175779,1.19803424,3014.9,3014.8,0.22916315]
["bitfinex","ETHUSD",1644138180400,1.19803424,3014.9,3014.8,1.22916315]
["bitfinex","ETHUSD",1644138180788,1.19803424,3014.9,3014.8,0.52916315]
["bitfinex","ETHUSD",1644138182095,1.19803424,3014.9,3014.8,0.22916315]
["bitfinex","ETHUSD",1644138182298,1.83731763,3014.9,3014.7,1.3]
["bitfinex","ETHUSD",1644138182595,1.19803424,3014.8,3014.7,1.6]
["bitfinex","ETHUSD",1644138182796,1.19803424,3014.8,3014.7,1.52952153]
["bitfinex","ETHUSD",1644138184331,1.19803424,3014.8,3014.7,0.52952153]
["bitfinex","ETHUSD",1644138184533,1.19803424,3014.8,3014.7,1.52952153]
["bitfinex","ETHUSD",1644138185233,1.19803424,3014.8,3014.7,0.52952153]
["bitfinex","ETHUSD",1644138185639,1.19803424,3014.8,3014.7,0.22952153]
["bitfinex","ETHUSD",1644138186134,1.19803424,3014.8,3014.6,0.22952153]
["bitfinex","ETHUSD",1644138186338,1.19803424,3014.7,3014.6,0.22952153]
["bitfinex","ETHUSD",1644138187575,1.19803424,3014.7,3014.6,0.30578541]
["bitfinex","ETHUSD",1644138188374,0.00995666,3014.8,3014.6,0.30578541]
["bitfinex","ETHUSD",1644138188575,0.00995666,3014.8,3014.7,0.22944002]
["bitfinex","ETHUSD",1644138188875,0.63928339,3015.0,3014.7,1.05890002]
["bitfinex","ETHUSD",1644138189076,0.00995658,3014.9,3014.7,0.6]
["bitfinex","ETHUSD",1644138189274,0.00995658,3014.9,3014.7,0.3]
["bitfinex","ETHUSD",1644138189275,1.18977607,3014.8,3014.7,0.3]
["bitfinex","ETHUSD",1644138189475,1.18977607,3014.8,3014.7,1.52943567]
["bitfinex","ETHUSD",1644138190277,1.18977607,3014.8,3014.7,4.67345498]
["bitfinex","ETHUSD",1644138190480,1.18977607,3014.8,3014.7,5.57909886]
["bitfinex","ETHUSD",1644138190684,1.18977607,3014.8,3014.7,5.87909886]
["bitfinex","ETHUSD",1644138190879,0.0099565,3014.9,3014.7,8.73252302]
["bitfinex","ETHUSD",1644138191128,0.00322938,3015.3,3014.8,3.99315045]
["bitfinex","ETHUSD",1644138191332,1.19241273,3015.5,3015.4,1.15912305]
["bitfinex","ETHUSD",1644138191533,4.02320258,3016.0,3015.4,1.15912305]
["bitfinex","ETHUSD",1644138191534,2.03921531,3015.8,3015.4,1.15912305]
["bitfinex","ETHUSD",1644138191731,1.18918335,3015.5,3015.4,1.15912305]
["bitfinex","ETHUSD",1644138191933,0.64235891,3015.7,3015.4,2.15912305]
["bitfinex","ETHUSD",1644138192135,0.00322938,3015.5,3015.4,1.15912305]
["bitfinex","ETHUSD",1644138192331,1.18918335,3015.5,3015.3,1.65846]
["bitfinex","ETHUSD",1644138192533,0.00322938,3015.5,3015.3,1.65846]
["bitfinex","ETHUSD",1644138192733,1.83154226,3015.6,3015.3,1.95846]
["bitfinex","ETHUSD",1644138192931,1.18918335,3015.5,3015.3,1.95846]
["bitfinex","ETHUSD",1644138193130,1.18918335,3015.4,3015.3,1.95846]
["bitfinex","ETHUSD",1644138193334,1.18918335,3015.4,3015.3,2.21560839]
["bitfinex","ETHUSD",1644138196585,1.18918335,3015.4,3015.3,1.95846]
["bitfinex","ETHUSD",1644138197791,1.18918335,3015.4,3015.3,0.3]
["bitfinex","ETHUSD",1644138197989,1.18918335,3015.4,3015.2,1.3]
["bitfinex","ETHUSD",1644138198187,1.18918335,3015.3,3015.2,0.3]
["bitfinex","ETHUSD",1644138198387,1.18918335,3015.3,3015.0,0.8294]
["bitfinex","ETHUSD",1644138198642,1.18918335,3015.3,3015.0,1.1294]
["bitfinex","ETHUSD",1644138198840,1.18918335,3015.3,3015.1,0.3]
["bitfinex","ETHUSD",1644138199041,1.18918335,3015.2,3015.1,0.3]
["bitfinex","ETHUSD",1644138199240,1.18918335,3015.2,3015.1,0.55716998]
["bitfinex","ETHUSD",1644138199842,1.18918335,3015.2,3015.1,0.3]
["bitfinex","ETHUSD",1644138200845,1.18918335,3015.2,3015.1,0.55714417]
["bitfinex","ETHUSD",1644138201847,1.18918335,3015.2,3015.1,1.55714417]
["bitfinex","ETHUSD",1644138203285,0.00322938,3015.7,3015.2,5.90836]
["bitfinex","ETHUSD",1644138203486,0.00322938,3015.7,3015.4,0.8290865]
["bitfinex","ETHUSD",1644138203685,0.04081635,3015.8,3015.4,0.8290865]
["bitfinex","ETHUSD",1644138203887,0.04081635,3015.8,3015.4,0.90535038]
["bitfinex","ETHUSD",1644138204083,0.04081635,3015.8,3015.4,3.75877454]
["bitfinex","ETHUSD",1644138204284,0.00322938,3016.1,3015.7,0.50172561]
["bitfinex","ETHUSD",1644138204485,0.00322938,3016.1,3015.9,1.65818]
["bitfinex","ETHUSD",1644138204683,0.00598878,3016.3,3015.9,1.65818]
["bitfinex","ETHUSD",1644138204684,0.20661324,3016.2,3015.9,1.65818]
["bitfinex","ETHUSD",1644138204882,0.20661324,3016.2,3015.9,3.25818]
["bitfinex","ETHUSD",1644138204883,0.00322938,3016.1,3015.9,3.25818]
["bitfinex","ETHUSD",1644138205082,0.20661324,3016.2,3015.9,2.25818]
["bitfinex","ETHUSD",1644138205283,0.00322938,3016.1,3016.0,1.0]
["bitfinex","ETHUSD",1644138205483,0.20661324,3016.2,3015.9,3.25818]
["bitfinex","ETHUSD",1644138205685,0.00322938,3016.1,3015.9,2.25818]
["bitfinex","ETHUSD",1644138205883,0.17600406,3016.2,3016.0,1.0]
["bitfinex","ETHUSD",1644138206126,0.17600406,3016.2,3015.9,3.25818]
["bitfinex","ETHUSD",1644138206329,0.17600406,3016.2,3016.0,1.0]
["bitfinex","ETHUSD",1644138206534,0.01020406,3016.2,3016.0,1.0]
["bitfinex","ETHUSD",1644138206731,0.00598878,3016.3,3015.9,3.25818]
["bitfinex","ETHUSD",1644138206931,0.01590291,3016.3,3016.0,1.0]
["bitfinex","ETHUSD",1644138207432,0.01590291,3016.3,3015.9,1.65818]
["bitfinex","ETHUSD",1644138207631,0.01590291,3016.3,3015.9,3.25818]
["bitfinex","ETHUSD",1644138207833,0.01590291,3016.3,3015.9,2.25818]
["bitfinex","ETHUSD",1644138208032,0.00598878,3016.3,3015.9,1.95818]
["bitfinex","ETHUSD",1644138208234,0.00598878,3016.3,3015.9,2.25818]
["bitfinex","ETHUSD",1644138208436,0.01590291,3016.3,3015.9,1.65818]
["bitfinex","ETHUSD",1644138208736,0.01590291,3016.3,3015.9,0.6]
["bitfinex","ETHUSD",1644138209138,0.00598878,3016.3,3015.9,0.6]
["bitfinex","ETHUSD",1644138209534,0.01590291,3016.3,3015.9,0.6]
["bitfinex","ETHUSD",1644138210376,0.00598878,3016.3,3015.9,0.6]
["bitfinex","ETHUSD",1644138210577,0.01592244,3016.3,3015.9,0.6]
["bitfinex","ETHUSD",1644138211581,0.00598878,3016.3,3015.9,0.6]
["bitfinex","ETHUSD",1644138211786,0.01592244,3016.3,3015.9,0.6]
["bitfinex","ETHUSD",1644138212783,0.00598878,3016.3,3015.9,0.6]
["bitfinex","ETHUSD",1644138212984,0.01592244,3016.3,3015.9,0.6]
["bitfinex","ETHUSD",1644138213386,0.01592244,3016.3,3015.9,0.3]
["bitfinex","ETHUSD",1644138214131,0.01279673,3016.0,3015.3,1.65851]
["bitfinex","ETHUSD",1644138214333,0.01279673,3016.0,3015.2,0.82936]
["bitfinex","ETHUSD",1644138214334,0.55065271,3016.0,3015.2,0.82936]
["bitfinex","ETHUSD",1644138214527,0.00322938,3015.9,3014.9,0.25]
["bitfinex","ETHUSD",1644138214728,0.00322938,3015.9,3014.8,3.5]
["bitfinex","ETHUSD",1644138215130,0.00322938,3015.9,3014.9,1.65867]
["bitfinex","ETHUSD",1644138215330,0.00322938,3015.9,3015.0,3.5]
["bitfinex","ETHUSD",1644138215331,0.63912953,3015.8,3015.0,3.5]
["bitfinex","ETHUSD",1644138215529,0.55065271,3016.0,3015.0,0.3]
["bitfinex","ETHUSD",1644138215530,0.00993358,3015.5,3015.0,0.3]
["bitfinex","ETHUSD",1644138215730,0.00993358,3015.5,3015.1,1.0]
["bitfinex","ETHUSD",1644138215930,0.00993358,3015.5,3015.2,0.82933]
["bitfinex","ETHUSD",1644138216336,0.00322938,3015.9,3015.2,1.12933]
["bitfinex","ETHUSD",1644138216735,0.00993358,3015.5,3015.2,1.12933]
["bitfinex","ETHUSD",1644138216938,0.00993358,3015.5,3015.3,1.20857332]
["bitfinex","ETHUSD",1644138217136,0.00993358,3015.5,3015.3,2.86698332]
["bitfinex","ETHUSD",1644138217388,0.00993358,3015.5,3015.4,1.3]
["bitfinex","ETHUSD",1644138217578,0.00322938,3016.1,3015.4,1.3]
["bitfinex","ETHUSD",1644138217779,0.00993363,3015.6,3015.4,4.41076139]
["bitfinex","ETHUSD",1644138217978,0.00993363,3015.6,3015.4,1.3]
["bitfinex","ETHUSD",1644138218179,0.00993363,3015.6,3015.4,4.34190585]
["bitfinex","ETHUSD",1644138218380,0.00993363,3015.6,3015.5,3.04964747]
["bitfinex","ETHUSD",1644138218583,0.00993363,3015.6,3015.5,3.34964747]
["bitfinex","ETHUSD",1644138218784,0.00598878,3016.3,3015.5,5.47880747]
["bitfinex","ETHUSD",1644138218985,0.00598878,3016.3,3015.6,1.0]
["bitfinex","ETHUSD",1644138218986,0.00993338,3015.7,3015.6,1.0]
["bitfinex","ETHUSD",1644138219490,0.00993338,3015.7,3015.5,1.92751487]
["bitfinex","ETHUSD",1644138219687,0.00993338,3015.7,3015.5,4.96993667]
["bitfinex","ETHUSD",1644138219886,0.00993338,3015.7,3015.5,5.96993667]
["bitfinex","ETHUSD",1644138220087,0.00598878,3016.3,3015.7,1.65824]
["bitfinex","ETHUSD",1644138220289,0.0099333,3015.8,3015.7,2.65824]
["bitfinex","ETHUSD",1644138220488,0.0099333,3015.8,3015.7,2.95824]
["bitfinex","ETHUSD",1644138221128,0.00598878,3016.3,3015.7,1.95824]
["bitfinex","ETHUSD",1644138221330,0.00598878,3016.3,3015.8,0.3]
["bitfinex","ETHUSD",1644138221528,0.00993303,3015.9,3015.8,0.3]
["bitfinex","ETHUSD",1644138221730,0.00993303,3015.9,3015.8,1.3]
["bitfinex","ETHUSD",1644138221930,0.00993303,3015.9,3015.8,0.3]
["bitfinex","ETHUSD",1644138222429,0.00598878,3016.3,3015.8,0.3]
["bitfinex","ETHUSD",1644138222629,0.00993287,3016.0,3015.8,0.3]
["bitfinex","ETHUSD",1644138223531,1.1044076,3015.9,3015.8,0.3]
["bitfinex","ETHUSD",1644138223932,1.1044076,3016.0,3015.8,0.3]
["bitfinex","ETHUSD",1644138224132,1.1044076,3015.9,3015.8,0.3]
["bitfinex","ETHUSD",1644138224333,1.1044076,3016.0,3015.8,0.3]
["bitfinex","ETHUSD",1644138224634,1.1044076,3015.9,3015.8,1.40526259]
["bitfinex","ETHUSD",1644138224892,1.1044076,3016.0,3015.8,2.40526259]
["bitfinex","ETHUSD",1644138225084,1.1044076,3015.9,3015.8,2.40526259]
["bitfinex","ETHUSD",1644138225482,1.1044076,3016.0,3015.8,2.40526259]
["bitfinex","ETHUSD",1644138225683,1.1044076,3016.0,3015.8,1.3]
["bitfinex","ETHUSD",1644138226284,1.1044076,3015.9,3015.8,0.3]
["bitfinex","ETHUSD",1644138226485,1.1044076,3015.9,3015.8,1.3]
["bitfinex","ETHUSD",1644138226784,1.1044076,3016.0,3015.8,1.3]
["bitfinex","ETHUSD",1644138227187,0.00598878,3016.3,3015.9,3.14090214]
["bitfinex","ETHUSD",1644138227489,0.00598878,3016.3,3016.0,1.829]
["bitfinex","ETHUSD",1644138227490,0.00990246,3016.1,3016.0,1.829]
["bitfinex","ETHUSD",1644138227686,0.00990246,3016.1,3016.0,2.129]
["bitfinex","ETHUSD",1644138227687,1.11447911,3016.1,3016.0,2.129]
["bitfinex","ETHUSD",1644138227891,1.11447911,3016.1,3016.0,1.129]
["bitfinex","ETHUSD",1644138228093,0.00990246,3016.1,3016.0,5.01080418]
["bitfinex","ETHUSD",1644138228286,0.00598878,3016.3,3016.0,6.83975418]
["bitfinex","ETHUSD",1644138228485,0.00598878,3016.3,3016.1,0.30677195]
["bitfinex","ETHUSD",1644138228727,0.00990425,3016.2,3016.1,1.60677195]
["bitfinex","ETHUSD",1644138228928,0.00990425,3016.2,3016.1,5.12991882]
["bitfinex","ETHUSD",1644138229627,0.00598878,3016.3,3016.1,5.12991882]
["bitfinex","ETHUSD",1644138229829,0.01096757,3016.3,3016.2,4.63906808]
["bitfinex","ETHUSD",1644138230032,0.01096757,3016.3,3016.2,5.46789808]
["bitfinex","ETHUSD",1644138230233,0.01096757,3016.3,3016.2,2.21205466]
["bitfinex","ETHUSD",1644138230429,0.01096757,3016.3,3016.2,1.30677195]
["bitfinex","ETHUSD",1644138230830,0.00598878,3016.3,3016.2,0.30677195]
["bitfinex","ETHUSD",1644138231635,0.00598878,3016.3,3016.2,1.41493215]
["bitfinex","ETHUSD",1644138232138,0.00598878,3016.3,3016.2,2.24383215]
["bitfinex","ETHUSD",1644138232387,0.00598878,3016.3,3016.2,2.41493215]
["bitfinex","ETHUSD",1644138233480,0.00336863,3016.3,3016.2,3.40987215]
["bitfinex","ETHUSD",1644138233680,0.00336863,3016.3,3016.2,3.24377215]
["bitfinex","ETHUSD",1644138234082,0.00336863,3016.3,3016.2,3.48596307]
["bitfinex","ETHUSD",1644138237239,0.00336863,3016.3,3016.2,3.31986307]
["bitfinex","ETHUSD",1644138237538,0.00336863,3016.3,3016.2,2.49102307]
["bitfinex","ETHUSD",1644138237940,0.00336863,3016.3,3016.2,2.48597307]
["bitfinex","ETHUSD",1644138238137,0.00336863,3016.3,3016.2,3.31987307]
["bitfinex","ETHUSD",1644138238339,0.00336863,3016.3,3016.2,2.41493215]
["bitfinex","ETHUSD",1644138238737,0.00336863,3016.3,3016.2,2.1081602]
["bitfinex","ETHUSD",1644138238940,0.00336863,3016.3,3016.2,2.41479881]
["bitfinex","ETHUSD",1644138239339,0.00860893,3016.3,3016.2,2.41479881]
["bitfinex","ETHUSD",1644138239537,0.00860893,3016.3,3016.2,3.78157185]
["bitfinex","ETHUSD",1644138246435,0.00860893,3016.3,3016.2,3.24369881]
["bitfinex","ETHUSD",1644138253537,0.01721786,3016.4,3016.2,3.24369881]
["bitfinex","ETHUSD",1644138253738,0.01721786,3016.4,3016.3,0.30663861]
["bitfinex","ETHUSD",1644138253937,0.02775721,3016.4,3016.3,1.30663861]
["bitfinex","ETHUSD",1644138254139,0.02775721,3016.4,3016.3,1.60663861]
["bitfinex","ETHUSD",1644138254339,1.13598668,3016.4,3016.3,1.60663861]
["bitfinex","ETHUSD",1644138254538,0.02775721,3016.4,3016.3,1.60663861]
["bitfinex","ETHUSD",1644138254739,0.02775721,3016.4,3016.3,0.60663861]
["bitfinex","ETHUSD",1644138254991,0.01721786,3016.4,3016.3,0.60663861]
["bitfinex","ETHUSD",1644138257200,0.01721786,3016.4,3015.9,1.2078]
["bitfinex","ETHUSD",1644138257400,1.10821754,3016.3,3016.1,0.3]
["bitfinex","ETHUSD",1644138257698,1.10821754,3016.3,3015.9,1.2078]
["bitfinex","ETHUSD",1644138257897,0.00322938,3016.2,3016.0,0.30469887]
["bitfinex","ETHUSD",1644138258097,0.44917183,3016.1,3016.0,0.30469887]
["bitfinex","ETHUSD",1644138258297,1.41529747,3016.1,3016.0,0.30469887]
["bitfinex","ETHUSD",1644138258501,2.52351501,3016.1,3015.7,0.30469887]
["bitfinex","ETHUSD",1644138258732,0.00322938,3016.0,3015.8,0.30475819]
["bitfinex","ETHUSD",1644138258932,1.10847953,3016.2,3015.9,0.30475819]
["bitfinex","ETHUSD",1644138259234,1.10847953,3016.2,3016.0,0.30475819]
["bitfinex","ETHUSD",1644138259534,0.00322938,3016.1,3015.9,0.3]
["bitfinex","ETHUSD",1644138259732,0.58910639,3016.1,3016.0,0.60468198]
["bitfinex","ETHUSD",1644138259934,1.7008153,3016.1,3016.0,0.60468198]
["bitfinex","ETHUSD",1644138260133,1.69758592,3016.1,3016.0,0.60468198]
["bitfinex","ETHUSD",1644138260337,1.69758592,3016.1,3016.0,1.43376198]
["bitfinex","ETHUSD",1644138265099,1.69758592,3016.1,3016.0,0.30468198]
["bitfinex","ETHUSD",1644138265299,1.69758592,3016.1,3015.9,0.82917]
["bitfinex","ETHUSD",1644138265502,0.58910639,3016.1,3016.0,0.30468198]
["bitfinex","ETHUSD",1644138265901,1.69931689,3016.1,3016.0,0.30468198]
["bitfinex","ETHUSD",1644138267540,1.1102105,3016.1,3016.0,0.30468198]
["bitfinex","ETHUSD",1644138267738,1.1102105,3016.2,3016.0,0.30468198]
["bitfinex","ETHUSD",1644138268944,0.0059564,3016.5,3016.1,0.82911]
["bitfinex","ETHUSD",1644138270587,0.46039901,3016.3,3016.1,0.82911]
["bitfinex","ETHUSD",1644138271392,0.46039901,3016.3,3015.9,0.6]
["bitfinex","ETHUSD",1644138271792,0.0059564,3016.5,3015.9,0.6]
["bitfinex","ETHUSD",1644138271993,0.0059564,3016.5,3016.0,0.82911]
["bitfinex","ETHUSD",1644138272194,0.0059564,3016.5,3016.0,1.12911]
["bitfinex","ETHUSD",1644138272396,0.0059564,3016.5,3016.0,1.42911]
["bitfinex","ETHUSD",1644138273095,0.56272395,3016.4,3016.1,0.0105404]
["bitfinex","ETHUSD",1644138273936,0.56272395,3016.4,3016.0,0.82911]
["bitfinex","ETHUSD",1644138274338,0.56272395,3016.4,3016.1,0.0105404]
["bitfinex","ETHUSD",1644138274738,0.56272395,3016.4,3015.7,1.65824]
["bitfinex","ETHUSD",1644138274937,0.56272395,3016.4,3015.7,2.65824]
["bitfinex","ETHUSD",1644138275138,0.0059564,3016.5,3015.9,0.3]
["bitfinex","ETHUSD",1644138275637,0.0059564,3016.5,3016.0,0.82911]
["bitfinex","ETHUSD",1644138275844,0.0059564,3016.5,3016.0,2.12911]
["bitfinex","ETHUSD",1644138276643,0.0059564,3016.5,3016.0,4.6158275]
["bitfinex","ETHUSD",1644138276838,0.0059564,3016.5,3016.1,0.3]
["bitfinex","ETHUSD",1644138277238,0.0059564,3016.5,3016.3,2.19142668]
["bitfinex","ETHUSD",1644138277486,0.0059564,3016.5,3016.3,3.19142668]
["bitfinex","ETHUSD",1644138277688,0.0059564,3016.5,3016.4,0.3]
["bitfinex","ETHUSD",1644138282536,0.6385073,3017.2,3016.5,0.55201571]
["bitfinex","ETHUSD",1644138282743,0.0077326,3016.9,3016.8,0.3]
["bitfinex","ETHUSD",1644138284738,0.0196454,3016.9,3016.8,0.3]
["bitfinex","ETHUSD",1644138285187,0.0196454,3016.9,3016.8,1.3678029]
["bitfinex","ETHUSD",1644138285388,0.0196454,3016.9,3016.8,2.3678029]
["bitfinex","ETHUSD",1644138285687,0.0196454,3016.9,3016.8,2.6678029]
["bitfinex","ETHUSD",1644138286691,0.0196454,3016.9,3016.8,1.6]
["bitfinex","ETHUSD",1644138286895,0.0196454,3016.9,3016.8,0.6]
["bitfinex","ETHUSD",1644138287094,0.0196454,3016.9,3016.8,0.3]
["bitfinex","ETHUSD",1644138287293,0.0196454,3016.9,3016.7,0.6]
["bitfinex","ETHUSD",1644138287493,0.0196454,3016.9,3016.7,1.6]
["bitfinex","ETHUSD",1644138287893,0.0196454,3016.9,3016.7,0.6]
["bitfinex","ETHUSD",1644138288092,0.0196454,3016.9,3016.7,1.6]
["bitfinex","ETHUSD",1644138288493,0.0196454,3016.9,3016.7,0.6]
["bitfinex","ETHUSD",1644138288729,0.0196454,3016.9,3016.7,1.6]
["bitfinex","ETHUSD",1644138288931,1.06838637,3016.8,3016.7,1.6]
["bitfinex","ETHUSD",1644138289133,1.06838637,3016.8,3016.7,1.94557287]
["bitfinex","ETHUSD",1644138289434,1.06838637,3016.8,3016.7,0.94557287]
["bitfinex","ETHUSD",1644138289831,1.08029917,3016.8,3016.7,0.94557287]
["bitfinex","ETHUSD",1644138292391,1.08029917,3016.8,3016.7,0.6]
["bitfinex","ETHUSD",1644138292782,1.08029917,3016.8,3016.7,0.3]
["bitfinex","ETHUSD",1644138292981,1.08029917,3016.8,3016.6,0.3]
["bitfinex","ETHUSD",1644138293284,1.06838637,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644138293585,1.06838637,3016.7,3016.6,0.64559181]
["bitfinex","ETHUSD",1644138293586,1.07149372,3016.7,3016.6,0.64559181]
["bitfinex","ETHUSD",1644138293785,1.08029917,3016.7,3016.6,0.64559181]
["bitfinex","ETHUSD",1644138294889,1.08019061,3016.7,3016.6,0.64559181]
["bitfinex","ETHUSD",1644138295087,1.08020478,3016.7,3016.6,0.64559181]
["bitfinex","ETHUSD",1644138295287,1.08020478,3016.7,3016.6,0.64551431]
["bitfinex","ETHUSD",1644138295487,1.08020478,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644138295690,1.08020478,3016.7,3016.6,0.63680785]
["bitfinex","ETHUSD",1644138295889,1.08020478,3016.7,3016.6,0.63680991]
["bitfinex","ETHUSD",1644138296136,1.0890863,3016.7,3016.6,0.63670211]
["bitfinex","ETHUSD",1644138299649,1.0890863,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644138299899,1.0890863,3016.7,3016.6,0.63673979]
["bitfinex","ETHUSD",1644138300089,1.0890863,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644138300286,1.0890863,3016.7,3016.6,0.63667762]
["bitfinex","ETHUSD",1644138300487,1.0890863,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644138300688,1.0890863,3016.7,3016.6,0.63663441]
["bitfinex","ETHUSD",1644138300888,1.0890863,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644138301088,1.0890863,3016.7,3016.6,0.63663636]
["bitfinex","ETHUSD",1644138301788,1.0890863,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644138302195,0.0119128,3016.7,3016.6,0.63652885]
["bitfinex","ETHUSD",1644138302390,1.0771828,3016.7,3016.6,0.63652885]
["bitfinex","ETHUSD",1644138302889,0.0154652,3016.9,3016.6,0.63652885]
["bitfinex","ETHUSD",1644138303090,1.0771828,3016.8,3016.7,0.33652885]
["bitfinex","ETHUSD",1644138303292,1.0771828,3016.8,3016.6,0.3]
["bitfinex","ETHUSD",1644138303490,1.0771828,3016.8,3016.7,0.3363302]
["bitfinex","ETHUSD",1644138303732,1.0771828,3016.8,3016.6,0.3]
["bitfinex","ETHUSD",1644138303934,1.0771828,3016.8,3016.6,0.25618236]
["bitfinex","ETHUSD",1644138307139,0.0154652,3016.9,3016.6,0.25618236]
["bitfinex","ETHUSD",1644138307787,0.0154652,3016.9,3016.6,1.08499996]
["bitfinex","ETHUSD",1644138307988,0.0154652,3016.9,3016.6,1.09553944]
["bitfinex","ETHUSD",1644138308190,0.0154652,3016.9,3016.6,2.09553944]
["bitfinex","ETHUSD",1644138308395,0.0154652,3016.9,3016.7,0.82877]
["bitfinex","ETHUSD",1644138308590,0.0154652,3016.9,3016.8,4.79423724]
["bitfinex","ETHUSD",1644138308792,0.0154652,3016.9,3016.8,6.09423724]
["bitfinex","ETHUSD",1644138308992,0.16870735,3017.9,3017.5,1.18518883]
["bitfinex","ETHUSD",1644138309192,0.00310735,3017.9,3017.5,1.18518883]
["bitfinex","ETHUSD",1644138309490,0.8041073,3018.1,3017.5,1.78518883]
["bitfinex","ETHUSD",1644138309491,0.04035807,3017.8,3017.5,1.78518883]
["bitfinex","ETHUSD",1644138309693,0.04035807,3017.8,3017.6,0.82851]
["bitfinex","ETHUSD",1644138309899,0.04149492,3018.0,3017.5,1.26909313]
["bitfinex","ETHUSD",1644138310191,0.04092649,3017.9,3017.6,0.82851]
["bitfinex","ETHUSD",1644138310390,0.04092649,3017.9,3017.7,0.82852]
["bitfinex","ETHUSD",1644138310391,0.05146316,3017.9,3017.7,0.82852]
["bitfinex","ETHUSD",1644138310590,0.01053667,3017.9,3017.7,0.82852]
["bitfinex","ETHUSD",1644138311239,0.01053667,3017.9,3017.7,1.42852]
["bitfinex","ETHUSD",1644138311439,0.04149492,3018.0,3017.7,1.42852]
["bitfinex","ETHUSD",1644138311638,0.05168375,3018.0,3017.7,2.42852]
["bitfinex","ETHUSD",1644138311839,0.04092649,3017.9,3017.7,2.42852]
["bitfinex","ETHUSD",1644138313739,0.04092649,3017.9,3017.7,1.5414841]
["bitfinex","ETHUSD",1644138313938,0.04092649,3017.9,3017.7,0.5414841]
["bitfinex","ETHUSD",1644138315986,0.04092649,3017.9,3017.7,0.5004821]
["bitfinex","ETHUSD",1644138317792,0.04092649,3017.9,3017.6,0.82851]
["bitfinex","ETHUSD",1644138318192,0.04092649,3017.9,3017.5,1.65702]
["bitfinex","ETHUSD",1644138318392,0.67943379,3017.9,3017.5,1.65702]
["bitfinex","ETHUSD",1644138318636,0.67943379,3017.9,3017.2,1.0]
["bitfinex","ETHUSD",1644138318637,0.68254114,3017.9,3017.2,1.0]
["bitfinex","ETHUSD",1644138318836,0.69248694,3017.9,3017.3,0.82872]
["bitfinex","ETHUSD",1644138319237,0.05397964,3017.9,3017.3,0.82872]
["bitfinex","ETHUSD",1644138319438,0.69248694,3017.9,3017.3,0.82872]
["bitfinex","ETHUSD",1644138319639,0.05397964,3017.9,3017.3,0.82872]
["bitfinex","ETHUSD",1644138319840,0.04403384,3017.9,3017.3,0.82872]
["bitfinex","ETHUSD",1644138320041,0.00994597,3017.8,3017.3,0.82872]
["bitfinex","ETHUSD",1644138321041,0.04403384,3017.9,3017.3,0.82872]
["bitfinex","ETHUSD",1644138321247,0.00994605,3017.7,3017.3,0.82872]
["bitfinex","ETHUSD",1644138321747,0.00994605,3017.7,3017.3,3.84752141]
["bitfinex","ETHUSD",1644138322048,0.00994605,3017.7,3017.4,1.0]
["bitfinex","ETHUSD",1644138322248,0.04403384,3017.9,3017.5,3.63886861]
["bitfinex","ETHUSD",1644138322486,0.00994472,3017.7,3017.6,1.0]
["bitfinex","ETHUSD",1644138322686,0.00994472,3017.7,3017.5,2.71282365]
["bitfinex","ETHUSD",1644138322885,0.00994472,3017.7,3017.5,2.63041693]
["bitfinex","ETHUSD",1644138323286,0.04092649,3017.9,3017.5,2.63041693]
["bitfinex","ETHUSD",1644138323686,0.00994455,3017.8,3017.6,3.03029531]
["bitfinex","ETHUSD",1644138323887,0.00994455,3017.8,3017.5,2.63041693]
["bitfinex","ETHUSD",1644138323888,1.06311221,3017.7,3017.5,2.63041693]
["bitfinex","ETHUSD",1644138324387,1.06311221,3017.7,3017.6,0.34814897]
["bitfinex","ETHUSD",1644138324587,1.06311221,3017.7,3017.6,3.01287615]
["bitfinex","ETHUSD",1644138324788,1.06311221,3017.7,3017.5,3.23041693]
["bitfinex","ETHUSD",1644138325191,1.06311221,3017.7,3017.5,2.25727]
["bitfinex","ETHUSD",1644138325488,1.06311221,3017.7,3017.5,3.25727]
["bitfinex","ETHUSD",1644138325889,1.06311221,3017.6,3017.5,3.25727]
["bitfinex","ETHUSD",1644138326142,1.06311221,3017.6,3017.5,3.60525632]
["bitfinex","ETHUSD",1644138326347,1.06311221,3017.7,3017.5,3.60525632]
["bitfinex","ETHUSD",1644138326546,1.06311221,3017.6,3017.5,3.25727]
["bitfinex","ETHUSD",1644138326747,1.06311221,3017.7,3017.5,6.75302467]
["bitfinex","ETHUSD",1644138326946,1.06311221,3017.7,3017.5,5.40502503]
["bitfinex","ETHUSD",1644138327149,1.06311221,3017.6,3017.5,5.40502503]
["bitfinex","ETHUSD",1644138327350,1.06311221,3017.6,3017.5,6.75300408]
["bitfinex","ETHUSD",1644138327748,0.00994476,3017.7,3017.5,6.75300408]
["bitfinex","ETHUSD",1644138327949,0.00994476,3017.7,3017.6,4.03279721]
["bitfinex","ETHUSD",1644138328148,0.04092649,3017.9,3017.6,4.02630023]
["bitfinex","ETHUSD",1644138328353,1.07278125,3017.8,3017.6,1.82859]
["bitfinex","ETHUSD",1644138328550,1.06283657,3017.7,3017.6,1.82859]
["bitfinex","ETHUSD",1644138328951,1.06283657,3017.7,3017.6,4.83988102]
["bitfinex","ETHUSD",1644138329451,1.06283657,3017.7,3017.6,4.84707515]
["bitfinex","ETHUSD",1644138329652,1.07278116,3017.8,3017.6,4.84707515]
["bitfinex","ETHUSD",1644138329897,1.06283657,3017.7,3017.6,4.84707515]
["bitfinex","ETHUSD",1644138330590,1.06283657,3017.7,3017.6,5.19467872]
["bitfinex","ETHUSD",1644138330789,0.00994459,3017.8,3017.7,0.8285]
["bitfinex","ETHUSD",1644138330993,0.00994459,3017.8,3017.7,1.47610357]
["bitfinex","ETHUSD",1644138331590,0.00994459,3017.8,3017.7,0.64760357]
["bitfinex","ETHUSD",1644138331791,0.04092649,3017.9,3017.7,0.64760357]
["bitfinex","ETHUSD",1644138331991,0.05087091,3017.9,3017.8,0.34760357]
["bitfinex","ETHUSD",1644138332995,0.04092649,3017.9,3017.8,0.34760357]
["bitfinex","ETHUSD",1644138333196,0.04092649,3017.9,3017.8,0.54928059]
["bitfinex","ETHUSD",1644138333393,1.11601865,3017.9,3017.8,1.0]
["bitfinex","ETHUSD",1644138333849,1.11601865,3017.9,3017.7,2.9569246]
["bitfinex","ETHUSD",1644138334047,1.11601865,3017.9,3017.7,1.9569246]
["bitfinex","ETHUSD",1644138334251,0.04092649,3017.9,3017.8,1.0]
["bitfinex","ETHUSD",1644138334450,0.04092649,3017.9,3017.8,0.48774585]
["bitfinex","ETHUSD",1644138334949,1.12048048,3017.9,3017.8,3.5096426]
["bitfinex","ETHUSD",1644138335150,1.12048048,3017.9,3017.8,1.48774585]
["bitfinex","ETHUSD",1644138335349,1.12048048,3017.9,3017.8,0.48774585]
["bitfinex","ETHUSD",1644138335551,1.12048048,3017.9,3017.8,2.40802282]
["bitfinex","ETHUSD",1644138336154,1.12048048,3017.9,3017.8,1.40802282]
["bitfinex","ETHUSD",1644138336352,1.12048048,3017.9,3017.8,2.40802282]
["bitfinex","ETHUSD",1644138336553,1.12048048,3017.9,3017.8,1.40802282]
["bitfinex","ETHUSD",1644138336852,1.12048048,3017.9,3017.8,2.40802282]
["bitfinex","ETHUSD",1644138337054,1.12048048,3017.9,3017.8,1.40802282]
["bitfinex","ETHUSD",1644138337253,1.12048048,3017.9,3017.8,2.40802282]
["bitfinex","ETHUSD",1644138337489,1.12048048,3017.9,3017.8,5.46329246]
["bitfinex","ETHUSD",1644138337690,0.04092649,3017.9,3017.8,5.80836433]
["bitfinex","ETHUSD",1644138339288,0.04092649,3017.9,3017.8,2.75309469]
["bitfinex","ETHUSD",1644138339690,0.04092649,3017.9,3017.8,1.75309469]
["bitfinex","ETHUSD",1644138339890,0.04092649,3017.9,3017.8,2.75309469]
["bitfinex","ETHUSD",1644138340089,0.04092649,3017.9,3017.8,1.75309469]
["bitfinex","ETHUSD",1644138340290,0.04092649,3017.9,3017.8,2.75309469]
["bitfinex","ETHUSD",1644138340492,0.04092649,3017.9,3017.5,1.65727]
["bitfinex","ETHUSD",1644138340690,0.04092649,3017.9,3017.1,3.6460798]
["bitfinex","ETHUSD",1644138340890,0.04092649,3017.9,3017.1,4.4748198]
["bitfinex","ETHUSD",1644138341146,0.04403384,3017.9,3017.1,4.4748198]
["bitfinex","ETHUSD",1644138341356,0.04403384,3017.9,3017.1,3.6367]
["bitfinex","ETHUSD",1644138341551,0.00937774,3017.7,3017.1,3.6460793]
["bitfinex","ETHUSD",1644138342351,0.00937774,3017.7,3017.1,0.3093793]
["bitfinex","ETHUSD",1644138342555,0.04403384,3017.9,3017.1,0.3]
["bitfinex","ETHUSD",1644138342752,0.00941682,3017.6,3017.1,0.00941807]
["bitfinex","ETHUSD",1644138342952,0.00941682,3017.6,3017.1,0.83817807]
["bitfinex","ETHUSD",1644138343352,0.00941682,3017.6,3017.2,0.3]
["bitfinex","ETHUSD",1644138343752,0.04403384,3017.9,3017.2,0.3]
["bitfinex","ETHUSD",1644138343955,0.00941572,3017.6,3017.2,0.3]
["bitfinex","ETHUSD",1644138344990,0.04403384,3017.9,3017.2,0.3]
["bitfinex","ETHUSD",1644138345189,0.00941572,3017.6,3017.2,0.3]
["bitfinex","ETHUSD",1644138346197,0.04403384,3017.9,3017.2,0.3]
["bitfinex","ETHUSD",1644138346500,0.00941252,3017.6,3017.2,0.3]
["bitfinex","ETHUSD",1644138346696,0.00941252,3017.6,3017.3,0.54852324]
["bitfinex","ETHUSD",1644138346898,0.00941252,3017.6,3017.2,1.95727]
["bitfinex","ETHUSD",1644138347295,0.00941252,3017.6,3017.2,2.95727]
["bitfinex","ETHUSD",1644138347496,0.04403384,3017.9,3017.2,1.95727]
["bitfinex","ETHUSD",1644138347797,0.00941064,3017.6,3017.2,1.95727]
["bitfinex","ETHUSD",1644138348638,0.04403384,3017.9,3017.2,1.95727]
["bitfinex","ETHUSD",1644138348839,0.00941064,3017.6,3017.2,1.95727]
["bitfinex","ETHUSD",1644138349639,0.00941064,3017.6,3017.2,0.3]
["bitfinex","ETHUSD",1644138349840,0.68254114,3017.9,3017.2,0.3]
["bitfinex","ETHUSD",1644138350040,0.009411,3017.6,3017.2,0.3]
["bitfinex","ETHUSD",1644138350241,0.009411,3017.6,3017.2,1.12862]
["bitfinex","ETHUSD",1644138351141,0.04092649,3017.9,3017.4,1.05897484]
["bitfinex","ETHUSD",1644138351142,0.68251507,3017.9,3017.4,1.05897484]
["bitfinex","ETHUSD",1644138351346,0.00941132,3017.6,3017.4,1.05897484]
["bitfinex","ETHUSD",1644138351649,0.00941132,3017.6,3017.2,1.12862]
["bitfinex","ETHUSD",1644138351845,0.00941132,3017.6,3017.4,1.14512302]
["bitfinex","ETHUSD",1644138352045,0.00941132,3017.6,3017.2,1.12862]
["bitfinex","ETHUSD",1644138352247,0.04400777,3017.9,3017.2,1.12862]
["bitfinex","ETHUSD",1644138352493,0.00941115,3017.7,3017.2,0.3]
["bitfinex","ETHUSD",1644138353492,0.68251507,3017.9,3017.2,0.3]
["bitfinex","ETHUSD",1644138353692,0.00941118,3017.6,3017.2,0.3]
["bitfinex","ETHUSD",1644138354695,0.68251507,3017.9,3017.1,1.65728]
["bitfinex","ETHUSD",1644138354696,3.43950064,3017.8,3017.1,1.65728]
["bitfinex","ETHUSD",1644138354894,1.55554063,3017.9,3017.1,1.65728]
["bitfinex","ETHUSD",1644138354895,0.00941122,3017.6,3017.1,1.66669247]
["bitfinex","ETHUSD",1644138355291,0.0124925,3017.6,3017.1,1.66669247]
["bitfinex","ETHUSD",1644138355693,0.00941122,3017.6,3017.1,1.66669247]
["bitfinex","ETHUSD",1644138355991,0.64158858,3017.8,3017.1,1.66669247]
["bitfinex","ETHUSD",1644138355992,0.0094113,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644138356445,0.94087355,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644138357045,0.93146225,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644138357249,0.94087356,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644138358146,0.93146225,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644138358347,0.76110146,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644138359147,0.76110146,3017.5,3017.2,1.12863]
["bitfinex","ETHUSD",1644138359351,0.75169014,3017.5,3017.2,1.12863]
["bitfinex","ETHUSD",1644138359749,0.76110146,3017.5,3017.2,1.12863]
["bitfinex","ETHUSD",1644138360192,0.76110146,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644138360390,1.07229999,3017.4,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138360591,1.79127856,3017.4,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138361999,1.79127856,3017.4,3017.3,1.41883026]
["bitfinex","ETHUSD",1644138363199,1.79127856,3017.4,3017.3,2.41883026]
["bitfinex","ETHUSD",1644138365035,1.79127856,3017.4,3017.3,1.34231874]
["bitfinex","ETHUSD",1644138365235,1.79127856,3017.4,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138366440,1.37366109,3017.4,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138368393,1.07229999,3017.4,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138370393,0.00941131,3017.5,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138370593,1.07229999,3017.4,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138371643,1.07235332,3017.4,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138371942,1.07236693,3017.4,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138372141,0.00941132,3017.5,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138372344,1.07235778,3017.4,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138372541,0.00941132,3017.5,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138372741,1.07232934,3017.4,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138372944,1.07237824,3017.5,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138373343,0.00941123,3017.6,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138373643,1.07237951,3017.5,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138374043,1.07237951,3017.4,3017.3,0.34231874]
["bitfinex","ETHUSD",1644138374244,1.07237663,3017.5,3017.3,0.64231874]
["bitfinex","ETHUSD",1644138374443,0.00941115,3017.6,3017.4,0.34231874]
["bitfinex","ETHUSD",1644138374643,1.07233631,3017.5,3017.4,0.34231874]
["bitfinex","ETHUSD",1644138374899,1.07233698,3017.5,3017.4,0.64231874]
["bitfinex","ETHUSD",1644138375091,3.38823296,3018.0,3017.6,0.82861]
["bitfinex","ETHUSD",1644138375292,1.0754723,3017.9,3017.6,1.12861]
["bitfinex","ETHUSD",1644138375491,0.00308128,3017.9,3017.6,1.12861]
["bitfinex","ETHUSD",1644138375691,0.00308128,3017.9,3017.7,0.34256667]
["bitfinex","ETHUSD",1644138375890,1.0754723,3017.9,3017.3,0.3]
["bitfinex","ETHUSD",1644138376091,1.0754723,3017.9,3017.4,0.36347761]
["bitfinex","ETHUSD",1644138376496,0.00941089,3017.8,3017.4,0.36347761]
["bitfinex","ETHUSD",1644138376697,1.07239102,3017.7,3017.4,0.36347761]
["bitfinex","ETHUSD",1644138376895,1.07239102,3017.6,3017.4,0.36347761]
["bitfinex","ETHUSD",1644138377095,0.00941089,3017.8,3017.5,1.65716]
["bitfinex","ETHUSD",1644138377297,1.05169318,3017.7,3017.6,0.36347761]
["bitfinex","ETHUSD",1644138377696,1.05169318,3017.7,3017.6,0.66347761]
["bitfinex","ETHUSD",1644138377996,1.05169318,3017.7,3017.6,1.66347761]
["bitfinex","ETHUSD",1644138378396,1.05169318,3017.7,3017.6,0.66347761]
["bitfinex","ETHUSD",1644138379048,1.05169318,3017.7,3017.6,0.36347761]
["bitfinex","ETHUSD",1644138379251,4.41014711,3017.7,3017.1,0.00941283]
["bitfinex","ETHUSD",1644138379448,1.05477446,3017.6,3017.2,0.36366202]
["bitfinex","ETHUSD",1644138379649,1.05169318,3017.5,3017.2,0.36366202]
["bitfinex","ETHUSD",1644138379850,1.05169318,3017.4,3017.2,0.36366202]
["bitfinex","ETHUSD",1644138380056,0.00941121,3017.6,3017.3,0.36366202]
["bitfinex","ETHUSD",1644138380249,1.05212462,3017.5,3017.4,0.36366202]
["bitfinex","ETHUSD",1644138380650,1.05212462,3017.5,3017.2,1.19238202]
["bitfinex","ETHUSD",1644138380853,1.05212462,3017.5,3017.3,0.36366202]
["bitfinex","ETHUSD",1644138381254,1.05212462,3017.4,3017.3,0.36366202]
["bitfinex","ETHUSD",1644138381766,1.05212462,3017.4,3017.3,0.66366202]
["bitfinex","ETHUSD",1644138381952,1.05212462,3017.4,3017.3,0.36366202]
["bitfinex","ETHUSD",1644138382399,0.0094113,3017.5,3017.3,0.36366202]
["bitfinex","ETHUSD",1644138382597,1.05212462,3017.4,3017.3,0.36366202]
["bitfinex","ETHUSD",1644138384095,0.64791861,3017.5,3017.3,0.36366202]
["bitfinex","ETHUSD",1644138384295,1.05212462,3017.4,3017.1,0.00941241]
["bitfinex","ETHUSD",1644138384495,1.05212462,3017.3,3017.2,0.35372445]
["bitfinex","ETHUSD",1644138384697,0.6385073,3017.4,3017.2,0.35372445]
["bitfinex","ETHUSD",1644138384899,0.6385073,3017.4,3017.3,0.35372445]
["bitfinex","ETHUSD",1644138385103,0.6385073,3017.4,3017.2,0.35372445]
["bitfinex","ETHUSD",1644138385104,1.05212462,3017.4,3017.2,0.35372445]
["bitfinex","ETHUSD",1644138385295,1.05212462,3017.3,3017.2,0.35372445]
["bitfinex","ETHUSD",1644138385496,0.6385073,3017.4,3017.2,0.35372445]
["bitfinex","ETHUSD",1644138385897,1.69063192,3017.4,3017.2,0.35372445]
["bitfinex","ETHUSD",1644138386141,1.05212462,3017.3,3017.1,0.00941234]
["bitfinex","ETHUSD",1644138386346,1.05212462,3017.4,3017.2,0.36408626]
["bitfinex","ETHUSD",1644138386546,1.05307568,3017.3,3017.2,0.36408626]
["bitfinex","ETHUSD",1644138387547,1.05307568,3017.4,3017.2,0.36408626]
["bitfinex","ETHUSD",1644138388447,0.00941141,3017.5,3017.3,0.36408626]
["bitfinex","ETHUSD",1644138388646,1.05306129,3017.4,3017.1,0.00941235]
["bitfinex","ETHUSD",1644138388847,1.05306129,3017.4,3017.2,0.36401125]
["bitfinex","ETHUSD",1644138389647,0.00941666,3017.5,3017.3,0.36401125]
["bitfinex","ETHUSD",1644138389904,1.05302587,3017.4,3017.1,0.0094176]
["bitfinex","ETHUSD",1644138390091,1.05302587,3017.4,3017.2,0.36399554]
["bitfinex","ETHUSD",1644138390892,1.05302587,3017.3,3017.1,0.0094176]
["bitfinex","ETHUSD",1644138391096,0.00941666,3017.5,3017.2,0.35357847]
["bitfinex","ETHUSD",1644138391295,1.0635349,3017.4,3017.2,0.35357847]
["bitfinex","ETHUSD",1644138392196,0.00941666,3017.5,3017.3,0.35357847]
["bitfinex","ETHUSD",1644138392395,1.06350541,3017.4,3017.2,0.82871]
["bitfinex","ETHUSD",1644138392596,1.06350541,3017.4,3017.3,0.3535599]
["bitfinex","ETHUSD",1644138394541,0.00941079,3017.5,3017.3,0.3535599]
["bitfinex","ETHUSD",1644138394742,1.06350541,3017.4,3017.3,0.3535599]
["bitfinex","ETHUSD",1644138400096,1.06350541,3017.4,3017.2,0.82871]
["bitfinex","ETHUSD",1644138400500,1.14653053,3017.7,3017.2,0.82871]
["bitfinex","ETHUSD",1644138400501,0.00941134,3017.5,3017.2,0.82871]
["bitfinex","ETHUSD",1644138401545,1.14653053,3017.7,3017.2,0.82871]
["bitfinex","ETHUSD",1644138401546,0.6385073,3017.6,3017.2,0.82871]
["bitfinex","ETHUSD",1644138401746,0.00941131,3017.5,3017.2,0.82871]
["bitfinex","ETHUSD",1644138402447,0.64791861,3017.5,3016.9,1.95741]
["bitfinex","ETHUSD",1644138402647,0.6385073,3017.5,3016.9,1.95741]
["bitfinex","ETHUSD",1644138404147,0.00439532,3017.4,3016.9,1.95741]
["bitfinex","ETHUSD",1644138404349,0.00439532,3017.4,3016.9,2.25741]
["bitfinex","ETHUSD",1644138404995,0.6385073,3017.5,3016.9,2.25741]
["bitfinex","ETHUSD",1644138405197,0.00998684,3017.4,3016.9,1.96739821]
["bitfinex","ETHUSD",1644138405698,0.00998684,3017.4,3017.0,0.82869]
["bitfinex","ETHUSD",1644138406300,0.6385073,3017.5,3017.0,0.82869]
["bitfinex","ETHUSD",1644138406501,0.00998691,3017.4,3017.0,0.82869]
["bitfinex","ETHUSD",1644138407403,0.6385073,3017.6,3017.0,0.82869]
["bitfinex","ETHUSD",1644138407602,0.00996736,3017.4,3017.0,0.82869]
["bitfinex","ETHUSD",1644138408641,0.6385073,3017.6,3017.0,0.82869]
["bitfinex","ETHUSD",1644138408642,0.6385073,3017.6,3017.0,1.12869]
["bitfinex","ETHUSD",1644138408843,0.00996736,3017.4,3017.0,1.12869]
["bitfinex","ETHUSD",1644138409845,0.6385073,3017.6,3017.0,1.12869]
["bitfinex","ETHUSD",1644138410045,0.00996736,3017.4,3017.0,1.12869]
["bitfinex","ETHUSD",1644138410247,0.00996736,3017.4,3017.0,2.12869]
["bitfinex","ETHUSD",1644138411049,0.6385073,3017.6,3017.0,2.12869]
["bitfinex","ETHUSD",1644138411247,0.00996932,3017.4,3017.0,2.12869]
["bitfinex","ETHUSD",1644138412048,0.50410141,3017.6,3017.1,8.35]
["bitfinex","ETHUSD",1644138412253,0.00308128,3017.8,3017.3,0.01220629]
["bitfinex","ETHUSD",1644138412505,0.00996932,3017.4,3017.3,3.85780629]
["bitfinex","ETHUSD",1644138412702,0.00996932,3017.4,3017.3,5.06630629]
["bitfinex","ETHUSD",1644138412907,0.00996932,3017.4,3017.3,6.36630629]
["bitfinex","ETHUSD",1644138413103,0.00996932,3017.4,3017.3,3.0171]
["bitfinex","ETHUSD",1644138413304,0.00996932,3017.4,3016.9,1.21847068]
["bitfinex","ETHUSD",1644138413508,0.00308128,3017.9,3017.0,1.65752]
["bitfinex","ETHUSD",1644138413703,0.00308128,3017.9,3017.1,0.00559955]
["bitfinex","ETHUSD",1644138413903,0.04035807,3017.8,3017.2,0.82873]
["bitfinex","ETHUSD",1644138414104,1.01216173,3017.8,3017.2,0.82873]
["bitfinex","ETHUSD",1644138414306,0.00308128,3017.7,3017.2,0.82873]
["bitfinex","ETHUSD",1644138414911,0.00996869,3017.6,3017.2,0.82873]
["bitfinex","ETHUSD",1644138415809,0.00308128,3017.7,3017.2,0.82873]
["bitfinex","ETHUSD",1644138416245,0.00996879,3017.6,3017.2,0.82873]
["bitfinex","ETHUSD",1644138417045,0.04035807,3017.8,3017.2,0.82873]
["bitfinex","ETHUSD",1644138417245,0.00996879,3017.6,3017.2,0.82873]
["bitfinex","ETHUSD",1644138418247,0.04035807,3017.8,3017.2,0.82873]
["bitfinex","ETHUSD",1644138418446,0.00996905,3017.6,3017.2,0.82873]
["bitfinex","ETHUSD",1644138419448,0.04035807,3017.8,3017.2,0.82873]
["bitfinex","ETHUSD",1644138419646,0.00996905,3017.6,3017.2,0.82873]
["bitfinex","ETHUSD",1644138420092,1.04006255,3017.5,3017.3,0.37640045]
["bitfinex","ETHUSD",1644138420891,1.04006255,3017.4,3017.1,1.66743052]
["bitfinex","ETHUSD",1644138421093,1.04006255,3017.3,3017.2,0.37783372]
["bitfinex","ETHUSD",1644138421496,1.04006255,3017.5,3017.2,0.37783372]
["bitfinex","ETHUSD",1644138421698,0.94823448,3017.4,3017.2,0.37783372]
["bitfinex","ETHUSD",1644138421897,1.04006255,3017.3,3017.2,0.37783372]
["bitfinex","ETHUSD",1644138422097,0.00996898,3017.6,3017.2,0.37783372]
["bitfinex","ETHUSD",1644138422299,1.04006255,3017.5,3017.2,0.37783372]
["bitfinex","ETHUSD",1644138423297,1.04006255,3017.4,3017.2,0.37783372]
["bitfinex","ETHUSD",1644138423497,0.00996896,3017.6,3017.2,0.37783372]
["bitfinex","ETHUSD",1644138423498,1.04006255,3017.3,3017.2,0.37783372]
["bitfinex","ETHUSD",1644138423744,1.03884461,3017.3,3017.2,0.37783372]
["bitfinex","ETHUSD",1644138423952,0.94933728,3017.3,3017.2,0.37783372]
["bitfinex","ETHUSD",1644138424146,2.62719573,3017.3,3017.1,0.00997043]
["bitfinex","ETHUSD",1644138424348,2.62719573,3017.3,3016.7,4.58158272]
["bitfinex","ETHUSD",1644138424349,1.88564719,3017.2,3016.7,4.56684817]
["bitfinex","ETHUSD",1644138424745,1.67794349,3017.1,3016.8,0.36807884]
["bitfinex","ETHUSD",1644138424945,0.63909888,3017.1,3016.8,0.36807884]
["bitfinex","ETHUSD",1644138425144,0.57955003,3016.9,3016.8,0.36807884]
["bitfinex","ETHUSD",1644138425546,1.61839464,3016.9,3016.8,0.36807884]
["bitfinex","ETHUSD",1644138428294,1.61839464,3016.9,3016.7,4.57710019]
["bitfinex","ETHUSD",1644138428493,2.25749352,3016.9,3016.7,4.57710019]
["bitfinex","ETHUSD",1644138428694,1.03884461,3016.8,3016.7,4.57710019]
["bitfinex","ETHUSD",1644138429099,1.03884461,3016.8,3016.7,4.56684817]
["bitfinex","ETHUSD",1644138430103,4.85,3016.7,3015.7,0.78308399]
["bitfinex","ETHUSD",1644138430303,2.99119837,3016.3,3015.5,1.25117939]
["bitfinex","ETHUSD",1644138430503,4.53884461,3016.6,3015.6,0.36771864]
["bitfinex","ETHUSD",1644138430504,1.03884461,3016.2,3015.6,0.36771864]
["bitfinex","ETHUSD",1644138430802,1.03884461,3016.1,3015.7,0.36771864]
["bitfinex","ETHUSD",1644138431257,1.90690476,3016.0,3015.8,0.36771864]
["bitfinex","ETHUSD",1644138431457,1.90690476,3016.0,3015.1,3.2825]
["bitfinex","ETHUSD",1644138431458,1.56489489,3015.9,3015.1,3.2825]
["bitfinex","ETHUSD",1644138431662,1.03884461,3015.8,3015.2,0.36777015]
["bitfinex","ETHUSD",1644138431956,1.03884461,3015.8,3015.3,0.36777015]
["bitfinex","ETHUSD",1644138432157,1.03884461,3015.8,3015.4,0.36777015]
["bitfinex","ETHUSD",1644138432356,1.03884461,3015.8,3015.5,0.36777015]
["bitfinex","ETHUSD",1644138432357,3.49450049,3015.7,3015.5,0.36777015]
["bitfinex","ETHUSD",1644138432560,3.49450049,3015.7,3015.6,0.36777015]
["bitfinex","ETHUSD",1644138432755,3.49450049,3015.7,3014.9,0.36777015]
["bitfinex","ETHUSD",1644138432957,1.08805135,3015.4,3014.9,0.36777015]
["bitfinex","ETHUSD",1644138433156,1.08805135,3015.4,3015.0,0.3673867]
["bitfinex","ETHUSD",1644138433358,1.08805135,3015.4,3015.1,0.3673867]
["bitfinex","ETHUSD",1644138433562,1.08805135,3015.4,3014.7,3.97225127]
["bitfinex","ETHUSD",1644138433563,3.9,3015.2,3014.7,0.02244052]
["bitfinex","ETHUSD",1644138433760,3.5,3015.1,3014.7,0.02244052]
["bitfinex","ETHUSD",1644138433961,0.00870891,3015.1,3014.4,0.25]
["bitfinex","ETHUSD",1644138434264,0.00870891,3015.1,3014.2,183.58318582]
["bitfinex","ETHUSD",1644138434265,0.1658,3015.3,3014.8,0.01054898]
["bitfinex","ETHUSD",1644138434459,0.96736716,3014.9,3014.8,0.01054898]
["bitfinex","ETHUSD",1644138435096,0.96736716,3014.9,3014.3,2.27855588]
["bitfinex","ETHUSD",1644138435397,0.96736716,3014.9,3014.7,0.01054916]
["bitfinex","ETHUSD",1644138435599,0.52476588,3014.8,3014.7,0.01054916]
["bitfinex","ETHUSD",1644138436402,0.52476588,3014.8,3014.2,176.20318582]
["bitfinex","ETHUSD",1644138436602,3.56708809,3015.0,3014.6,0.01054935]
["bitfinex","ETHUSD",1644138436807,0.82973,3015.1,3014.6,0.01054935]
["bitfinex","ETHUSD",1644138436808,3.42771132,3015.1,3014.6,0.01054935]
["bitfinex","ETHUSD",1644138437002,6.6334,3015.2,3014.6,0.01054935]
["bitfinex","ETHUSD",1644138437604,0.54073951,3015.1,3014.2,176.20318582]
["bitfinex","ETHUSD",1644138437803,6.6334,3015.2,3014.7,0.00992401]
["bitfinex","ETHUSD",1644138438748,6.6334,3015.2,3014.4,1.17047703]
["bitfinex","ETHUSD",1644138438948,6.6334,3015.2,3014.8,0.00992393]
["bitfinex","ETHUSD",1644138439949,6.6334,3015.2,3014.5,3.69968152]
["bitfinex","ETHUSD",1644138440350,6.6334,3015.2,3014.8,0.00992385]
["bitfinex","ETHUSD",1644138440953,6.6334,3015.2,3014.8,0.83928385]
["bitfinex","ETHUSD",1644138441151,6.6334,3015.2,3014.8,0.82936]
["bitfinex","ETHUSD",1644138441358,6.6334,3015.2,3014.8,0.83931992]
["bitfinex","ETHUSD",1644138441965,6.6334,3015.2,3014.9,3.12354086]
["bitfinex","ETHUSD",1644138442402,6.6334,3015.2,3014.9,3.12209086]
["bitfinex","ETHUSD",1644138442597,6.6334,3015.2,3014.9,3.13205069]
["bitfinex","ETHUSD",1644138442997,6.6334,3015.2,3015.0,0.82923]
["bitfinex","ETHUSD",1644138443197,6.6334,3015.2,3015.0,1.6584331]
["bitfinex","ETHUSD",1644138444398,5.11487565,3015.2,3015.0,0.82923]
["bitfinex","ETHUSD",1644138445002,5.11487565,3015.2,3014.9,2.49760576]
["bitfinex","ETHUSD",1644138445198,5.11487565,3015.2,3015.0,0.00358602]
["bitfinex","ETHUSD",1644138447052,5.11487565,3015.2,3015.0,1.66207972]
["bitfinex","ETHUSD",1644138447256,5.11487565,3015.2,3015.0,0.83284602]
["bitfinex","ETHUSD",1644138447452,5.11487565,3015.2,3015.0,2.43284602]
["bitfinex","ETHUSD",1644138447653,5.11487565,3015.2,3015.0,1.60358602]
["bitfinex","ETHUSD",1644138448654,5.11487565,3015.2,3015.0,2.43284602]
["bitfinex","ETHUSD",1644138449155,5.11487565,3015.2,3015.0,3.26208392]
["bitfinex","ETHUSD",1644138449555,5.11487565,3015.2,3015.0,6.3672357]
["bitfinex","ETHUSD",1644138449997,4.84845945,3015.2,3015.0,1.66208392]
["bitfinex","ETHUSD",1644138450196,4.84845945,3015.2,3015.0,0.00358602]
["bitfinex","ETHUSD",1644138455854,4.84845945,3015.2,3015.0,3.06946005]
["bitfinex","ETHUSD",1644138456054,4.84845945,3015.2,3015.0,3.89873005]
["bitfinex","ETHUSD",1644138456254,4.84845945,3015.2,3015.0,4.72797715]
["bitfinex","ETHUSD",1644138456654,4.84845945,3015.2,3015.0,1.66210312]
["bitfinex","ETHUSD",1644138457254,4.84845945,3015.2,3015.0,0.00358602]
["bitfinex","ETHUSD",1644138457903,4.84845945,3015.2,3015.0,3.18926051]
["bitfinex","ETHUSD",1644138458305,4.84845945,3015.2,3015.1,1.29784699]
["bitfinex","ETHUSD",1644138458502,4.84845945,3015.2,3015.1,4.71354006]
["bitfinex","ETHUSD",1644138460306,4.84845945,3015.2,3015.1,4.54744006]
["bitfinex","ETHUSD",1644138460503,4.84845945,3015.2,3015.1,1.29784699]
["bitfinex","ETHUSD",1644138461154,4.84845945,3015.2,3015.1,0.29784699]
["bitfinex","ETHUSD",1644138462354,4.84845945,3015.2,3015.0,1.61354206]
["bitfinex","ETHUSD",1644138462754,4.84845945,3015.2,3015.0,1.60358602]
["bitfinex","ETHUSD",1644138463359,4.84845945,3015.2,3015.0,0.30358602]
["bitfinex","ETHUSD",1644138463561,4.84845945,3015.2,3015.0,0.00358602]
["bitfinex","ETHUSD",1644138463759,4.84845945,3015.2,3015.0,0.30219897]
["bitfinex","ETHUSD",1644138463959,4.84845945,3015.2,3015.0,0.60219897]
["bitfinex","ETHUSD",1644138464158,4.84845945,3015.2,3015.0,1.30358602]
["bitfinex","ETHUSD",1644138464359,4.84845945,3015.2,3015.0,0.00358602]
["bitfinex","ETHUSD",1644138464761,3.32977439,3015.2,3015.0,0.00358602]
["bitfinex","ETHUSD",1644138465198,3.32977439,3015.2,3015.0,0.27475179]
["bitfinex","ETHUSD",1644138465797,3.32977439,3015.2,3015.0,0.00358602]
["bitfinex","ETHUSD",1644138465997,3.32977439,3015.2,3015.0,0.27475333]
["bitfinex","ETHUSD",1644138470755,3.32977439,3015.2,3015.0,1.176]
["bitfinex","ETHUSD",1644138470951,3.32977439,3015.2,3015.1,0.27116731]
["bitfinex","ETHUSD",1644138471554,4.4726408,3015.2,3015.1,0.27116731]
["bitfinex","ETHUSD",1644138472497,4.4726408,3015.2,3015.0,0.27475333]
["bitfinex","ETHUSD",1644138472697,3.32977439,3015.2,3015.0,1.94318413]
["bitfinex","ETHUSD",1644138473097,3.32977439,3015.2,3015.1,0.27116731]
["bitfinex","ETHUSD",1644138473504,4.47332926,3015.2,3015.1,0.27116731]
["bitfinex","ETHUSD",1644138475104,4.47332926,3015.2,3015.0,0.28469053]
["bitfinex","ETHUSD",1644138475303,3.32977439,3015.2,3015.1,0.27116731]
["bitfinex","ETHUSD",1644138475504,4.4745294,3015.2,3015.1,0.27116731]
["bitfinex","ETHUSD",1644138476247,4.4745294,3015.2,3015.0,0.28468756]
["bitfinex","ETHUSD",1644138476447,3.32977439,3015.2,3015.1,0.27116731]
["bitfinex","ETHUSD",1644138476648,4.47385585,3015.2,3015.1,0.27116731]
["bitfinex","ETHUSD",1644138478655,4.47385585,3015.2,3015.0,0.01352025]
["bitfinex","ETHUSD",1644138478851,3.32977439,3015.2,3015.1,0.27116731]
["bitfinex","ETHUSD",1644138479051,4.47387571,3015.2,3015.1,0.27116731]
["bitfinex","ETHUSD",1644138480098,4.47387571,3015.2,3015.0,0.01352045]
["bitfinex","ETHUSD",1644138480397,3.32977439,3015.2,3015.1,0.27116731]
["bitfinex","ETHUSD",1644138480601,4.4740281,3015.2,3015.0,0.01352045]
["bitfinex","ETHUSD",1644138480798,1.25224943,3015.1,3014.8,0.00358602]
["bitfinex","ETHUSD",1644138481001,0.10799572,3014.9,3014.8,0.26580147]
["bitfinex","ETHUSD",1644138481207,1.25224943,3014.9,3014.8,0.26221545]
["bitfinex","ETHUSD",1644138481405,1.83522199,3014.9,3014.8,0.26221545]
["bitfinex","ETHUSD",1644138481603,1.83522199,3014.9,3014.6,0.26221545]
["bitfinex","ETHUSD",1644138481804,0.1044097,3014.7,3014.6,0.26221545]
["bitfinex","ETHUSD",1644138482004,1.24866341,3014.7,3014.6,0.26221545]
["bitfinex","ETHUSD",1644138482206,1.24866341,3014.7,3014.6,0.27215054]
["bitfinex","ETHUSD",1644138483205,1.24866341,3014.7,3014.6,0.26221545]
["bitfinex","ETHUSD",1644138483855,1.24866341,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138484853,1.24907232,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138485053,0.1044097,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138485254,1.24864993,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138485458,1.24865034,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138485658,0.1044097,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138486156,1.24863228,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138486362,0.1044097,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138486557,1.25975202,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138486759,0.1044097,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138486960,1.25975412,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138487261,0.1044097,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138487707,1.25954652,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138488008,1.25954151,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138488207,0.1044097,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138488609,1.15513265,3014.7,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138488810,1.15513265,3015.0,3014.6,1.09172545]
["bitfinex","ETHUSD",1644138489014,1.15569714,3014.9,3014.7,0.26481203]
["bitfinex","ETHUSD",1644138489211,0.88376241,3015.1,3014.8,0.83302619]
["bitfinex","ETHUSD",1644138489410,1.15573593,3015.0,3014.9,0.26122584]
["bitfinex","ETHUSD",1644138489608,1.15573593,3015.0,3014.9,0.26481203]
["bitfinex","ETHUSD",1644138489809,1.15573593,3015.0,3014.9,0.26122584]
["bitfinex","ETHUSD",1644138492859,1.15573593,3015.1,3014.9,0.26122584]
["bitfinex","ETHUSD",1644138493059,1.15573593,3015.0,3014.8,0.00993481]
["bitfinex","ETHUSD",1644138493259,3.32977439,3015.2,3014.9,0.2610719]
["bitfinex","ETHUSD",1644138493459,1.15544611,3015.1,3015.0,0.00358612]
["bitfinex","ETHUSD",1644138493660,2.26200487,3015.1,3014.9,0.2610719]
["bitfinex","ETHUSD",1644138493860,1.15544611,3015.0,3014.9,0.2610719]
["bitfinex","ETHUSD",1644138494661,1.15544611,3015.1,3014.9,0.2610719]
["bitfinex","ETHUSD",1644138494904,1.15544611,3015.0,3014.9,0.2610719]
["bitfinex","ETHUSD",1644138495298,3.32977439,3015.2,3014.9,0.2610719]
["bitfinex","ETHUSD",1644138495299,1.15544611,3015.1,3014.9,0.2610719]
["bitfinex","ETHUSD",1644138495505,1.15544611,3015.0,3014.8,0.00995309]
["bitfinex","ETHUSD",1644138495704,3.32977439,3015.2,3014.9,0.2610464]
["bitfinex","ETHUSD",1644138495906,1.15545932,3015.1,3015.0,0.00358612]
["bitfinex","ETHUSD",1644138496105,1.15545932,3015.1,3014.9,0.2610464]
["bitfinex","ETHUSD",1644138496709,1.15545932,3015.1,3015.0,0.2610464]
["bitfinex","ETHUSD",1644138496905,1.15545932,3015.1,3014.9,0.2610464]
["bitfinex","ETHUSD",1644138497105,1.15545932,3015.1,3015.0,0.2610464]
["bitfinex","ETHUSD",1644138497604,1.15545932,3015.1,3014.9,0.2610464]
["bitfinex","ETHUSD",1644138497805,1.15545932,3015.1,3015.0,0.2610464]
["bitfinex","ETHUSD",1644138498007,1.15545932,3015.1,3015.0,0.26463247]
["bitfinex","ETHUSD",1644138498207,1.15545932,3015.1,3015.0,0.2610464]
["bitfinex","ETHUSD",1644138500245,1.15545932,3015.1,3014.8,0.26463247]
["bitfinex","ETHUSD",1644138500447,1.15545932,3015.1,3014.9,0.00995169]
["bitfinex","ETHUSD",1644138500648,1.15545932,3015.1,3015.0,0.2610464]
["bitfinex","ETHUSD",1644138501451,1.15545932,3015.1,3014.9,0.00995056]
["bitfinex","ETHUSD",1644138501652,1.15545932,3015.1,3015.0,0.2610464]
["bitfinex","ETHUSD",1644138506653,1.15545932,3015.1,3014.9,0.00995071]
["bitfinex","ETHUSD",1644138506855,1.15545932,3015.1,3015.0,0.2610464]
["bitfinex","ETHUSD",1644138508857,1.15545932,3015.1,3014.9,0.00939241]
["bitfinex","ETHUSD",1644138509057,1.15545932,3015.1,3015.0,0.2614801]
["bitfinex","ETHUSD",1644138509257,1.15545932,3015.1,3014.9,0.00939241]
["bitfinex","ETHUSD",1644138509458,1.15545932,3015.1,3015.0,0.26149836]
["bitfinex","ETHUSD",1644138509920,1.15545932,3015.1,3014.8,0.00939249]
["bitfinex","ETHUSD",1644138510109,1.15545932,3015.1,3014.9,0.26149836]
["bitfinex","ETHUSD",1644138511111,1.15545932,3015.1,3015.0,0.26149836]
["bitfinex","ETHUSD",1644138511619,1.15545932,3015.1,3014.9,0.26149836]
["bitfinex","ETHUSD",1644138512016,1.15434362,3015.1,3014.9,0.26149836]
["bitfinex","ETHUSD",1644138512222,1.15434362,3015.1,3014.8,0.01355569]
["bitfinex","ETHUSD",1644138513218,1.15434362,3015.1,3014.8,0.00358607]
["bitfinex","ETHUSD",1644138513418,1.15434362,3015.1,3014.8,0.01355578]
["bitfinex","ETHUSD",1644138514450,1.15434362,3015.1,3014.8,0.00358607]
["bitfinex","ETHUSD",1644138514650,1.15434362,3015.1,3014.8,0.01355578]
["bitfinex","ETHUSD",1644138515654,1.15434362,3015.1,3014.8,0.00358607]
["bitfinex","ETHUSD",1644138515855,1.15434362,3015.1,3014.8,0.01353503]
["bitfinex","ETHUSD",1644138516855,1.15434362,3015.1,3014.8,0.00358607]
["bitfinex","ETHUSD",1644138517056,1.15434362,3015.1,3014.8,0.01353503]
["bitfinex","ETHUSD",1644138518103,1.15434362,3015.1,3014.8,0.00358607]
["bitfinex","ETHUSD",1644138518302,1.15434362,3015.1,3014.8,0.01294861]
["bitfinex","ETHUSD",1644138519301,1.15434362,3015.1,3014.8,0.00358607]
["bitfinex","ETHUSD",1644138519602,1.15434362,3015.1,3014.8,0.01295071]
["bitfinex","ETHUSD",1644138520402,1.15434362,3015.1,3014.8,0.00358607]
["bitfinex","ETHUSD",1644138520601,1.15434362,3015.1,3014.8,0.01295071]
["bitfinex","ETHUSD",1644138521657,1.15434362,3015.1,3014.8,0.00358607]
["bitfinex","ETHUSD",1644138521859,1.15434362,3015.1,3014.8,0.01295071]
["bitfinex","ETHUSD",1644138522757,1.15434362,3015.1,3014.8,0.00358607]
["bitfinex","ETHUSD",1644138523165,1.15434362,3015.1,3014.8,0.01300946]
["bitfinex","ETHUSD",1644138524160,1.15434362,3015.1,3014.8,0.00358607]
["bitfinex","ETHUSD",1644138524360,1.09358589,3015.1,3014.8,0.01300946]
["bitfinex","ETHUSD",1644138524559,3.32977439,3015.2,3014.8,0.01300946]
["bitfinex","ETHUSD",1644138525004,0.63909888,3015.1,3014.7,0.82132252]
["bitfinex","ETHUSD",1644138525205,0.63909888,3015.1,3014.7,0.82490864]
["bitfinex","ETHUSD",1644138525405,3.96887327,3015.2,3014.7,0.82490864]
["bitfinex","ETHUSD",1644138528309,3.32977439,3015.2,3014.7,0.82490864]
["bitfinex","ETHUSD",1644138528511,0.63909888,3015.1,3014.7,0.82490864]
["bitfinex","ETHUSD",1644138528758,3.96887327,3015.2,3014.7,0.82490864]
["bitfinex","ETHUSD",1644138533505,3.32977439,3015.2,3014.7,0.82490864]
["bitfinex","ETHUSD",1644138536857,0.84680258,3014.9,3014.7,0.00358612]
["bitfinex","ETHUSD",1644138537058,0.84680258,3014.8,3014.6,0.00941752]
["bitfinex","ETHUSD",1644138537254,0.85404411,3014.8,3014.6,0.00941752]
["bitfinex","ETHUSD",1644138537458,0.56082878,3014.4,3014.3,0.00358612]
["bitfinex","ETHUSD",1644138537657,1.20136705,3014.4,3014.2,176.20318582]
["bitfinex","ETHUSD",1644138537853,0.64053827,3014.5,3014.2,176.20318582]
["bitfinex","ETHUSD",1644138538554,0.64053827,3014.4,3014.2,176.20318582]
["bitfinex","ETHUSD",1644138538754,0.64053827,3014.4,3014.3,0.00358612]
["bitfinex","ETHUSD",1644138538954,0.49382525,3014.6,3014.2,176.21260378]
["bitfinex","ETHUSD",1644138538955,0.64053827,3014.5,3014.2,176.21260378]
["bitfinex","ETHUSD",1644138539154,0.64053827,3014.5,3014.3,0.00358612]
["bitfinex","ETHUSD",1644138539353,0.64053827,3014.5,3014.2,176.21260378]
["bitfinex","ETHUSD",1644138539557,3.91080751,3014.5,3014.2,176.21260378]
["bitfinex","ETHUSD",1644138539757,3.91080751,3014.5,3014.2,176.20318582]
["bitfinex","ETHUSD",1644138540001,3.91080751,3014.5,3014.2,176.21260378]
["bitfinex","ETHUSD",1644138540204,0.64053827,3014.5,3014.2,176.21260378]
["bitfinex","ETHUSD",1644138540803,0.64053827,3014.7,3014.2,176.20318582]
["bitfinex","ETHUSD",1644138541005,0.64053827,3014.7,3014.3,0.00358612]
["bitfinex","ETHUSD",1644138542211,1.20376546,3014.7,3014.3,0.01300391]
["bitfinex","ETHUSD",1644138543410,0.56322719,3014.7,3014.3,0.00358612]
["bitfinex","ETHUSD",1644138543653,1.62276058,3014.8,3014.3,0.01300391]
["bitfinex","ETHUSD",1644138544454,1.83560137,3014.7,3014.3,0.00358612]
["bitfinex","ETHUSD",1644138544656,1.83560137,3014.7,3014.4,0.00941768]
["bitfinex","ETHUSD",1644138544854,1.83560137,3014.7,3014.2,174.69697562]
["bitfinex","ETHUSD",1644138544855,1.67566141,3014.6,3014.2,174.69697562]
["bitfinex","ETHUSD",1644138545054,1.1950631,3014.5,3014.3,0.00358628]
["bitfinex","ETHUSD",1644138545254,1.1950631,3014.4,3014.2,174.69697562]
["bitfinex","ETHUSD",1644138545454,0.48059831,3014.6,3014.3,0.00358628]
["bitfinex","ETHUSD",1644138545654,1.1663411,3014.5,3014.2,174.69697562]
["bitfinex","ETHUSD",1644138545858,1.1663411,3014.5,3014.3,0.00358628]
["bitfinex","ETHUSD",1644138546057,1.1663411,3014.5,3014.2,174.69697562]
["bitfinex","ETHUSD",1644138546860,1.1663411,3014.5,3014.3,0.25036993]
["bitfinex","ETHUSD",1644138547061,1.1663411,3014.5,3014.3,0.00358628]
["bitfinex","ETHUSD",1644138547262,1.1663411,3014.5,3014.3,0.25036502]
["bitfinex","ETHUSD",1644138547503,1.1663411,3014.5,3014.3,0.2539513]
["bitfinex","ETHUSD",1644138548305,1.1663411,3014.5,3014.3,0.00358628]
["bitfinex","ETHUSD",1644138548608,1.1663411,3014.5,3014.2,174.70751991]
["bitfinex","ETHUSD",1644138548804,1.1663411,3014.4,3014.2,174.70751991]
["bitfinex","ETHUSD",1644138549005,0.65108007,3015.0,3014.3,0.25380297]
["bitfinex","ETHUSD",1644138549205,5.15986427,3014.9,3014.3,0.25021669]
["bitfinex","ETHUSD",1644138549405,1.16593287,3014.8,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138549810,1.16593287,3014.7,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138550012,1.16593287,3014.6,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138550208,1.16593287,3014.5,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138550610,1.16593287,3014.8,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138552161,0.47214328,3014.6,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138552362,1.16593287,3014.5,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138553364,1.16593287,3014.8,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138553562,1.16593287,3014.5,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138553765,1.16593287,3014.8,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138553961,1.73010885,3014.9,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138553962,1.16593287,3014.7,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138554163,1.16593287,3014.6,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138554364,1.16593287,3014.5,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138555403,1.16593287,3014.8,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138555701,1.16593287,3014.7,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138555901,1.16593287,3014.8,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138556207,1.16593287,3014.7,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138558859,1.16593287,3014.6,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138559064,1.16593287,3014.5,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138559959,1.16593287,3014.9,3014.4,0.00358628]
["bitfinex","ETHUSD",1644138560160,1.16593287,3014.9,3014.3,0.25021669]
["bitfinex","ETHUSD",1644138560360,1.16593287,3014.8,3014.3,0.25021669]
["bitfinex","ETHUSD",1644138560561,1.16593287,3014.7,3014.3,0.25021669]
["bitfinex","ETHUSD",1644138560859,1.16593287,3014.6,3014.3,0.25021669]
["bitfinex","ETHUSD",1644138564215,1.16593287,3014.5,3014.4,0.82939]
["bitfinex","ETHUSD",1644138564406,0.01054188,3015.0,3014.4,1.07960669]
["bitfinex","ETHUSD",1644138564606,1.16546521,3014.9,3014.5,0.25021669]
["bitfinex","ETHUSD",1644138565009,1.16546521,3015.1,3014.5,0.25021669]
["bitfinex","ETHUSD",1644138565207,1.1760075,3015.0,3014.5,1.07956739]
["bitfinex","ETHUSD",1644138565409,1.16546521,3014.9,3014.6,0.25021669]
["bitfinex","ETHUSD",1644138565606,1.16546521,3014.9,3014.6,1.90892669]
["bitfinex","ETHUSD",1644138565807,1.1643512,3014.9,3014.7,0.25021669]
["bitfinex","ETHUSD",1644138566661,1.1643512,3014.9,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138567564,0.01019448,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138568565,4.41782074,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138568767,0.01019456,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138569766,4.41782074,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138570011,0.01019456,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138571012,3.32977439,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138571214,0.0099347,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138572020,3.32977439,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138572415,0.0099347,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138574455,3.32977439,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138574661,0.00995184,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138575660,3.32977439,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138575960,0.00995184,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138576869,3.32977439,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138577069,0.00995184,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138578108,3.32977439,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138578305,0.00936332,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138579308,3.32977439,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138579507,0.00936332,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138580607,3.32977439,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138580807,0.00936332,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138581663,3.32977439,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138582065,0.00938327,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138582865,3.32977439,3015.2,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138583069,0.00942272,3015.0,3014.6,1.24837952]
["bitfinex","ETHUSD",1644138584075,6.82977439,3015.2,3014.2,174.7005619]
["bitfinex","ETHUSD",1644138584076,0.64053827,3014.8,3014.2,174.7005619]
["bitfinex","ETHUSD",1644138584267,0.64053827,3014.7,3014.2,174.7005619]
["bitfinex","ETHUSD",1644138584472,0.64053827,3014.6,3014.2,174.7005619]
["bitfinex","ETHUSD",1644138584768,0.64053827,3014.4,3014.2,174.69697562]
["bitfinex","ETHUSD",1644138585816,1.81390532,3014.4,3014.2,174.69697562]
["bitfinex","ETHUSD",1644138586318,2.81390532,3014.4,3014.2,174.69697562]
["bitfinex","ETHUSD",1644138586516,1.17336705,3014.3,3014.2,174.69697562]
["bitfinex","ETHUSD",1644138586716,1.81390532,3014.4,3014.2,173.17767647]
["bitfinex","ETHUSD",1644138586917,1.17336705,3014.3,3014.2,173.17767647]
["bitfinex","ETHUSD",1644138595014,1.17336705,3014.3,3014.2,173.45017469]
["bitfinex","ETHUSD",1644138596462,1.16387113,3014.3,3014.2,173.45017469]
["bitfinex","ETHUSD",1644138600313,1.16387113,3014.3,3014.2,173.17767647]
["bitfinex","ETHUSD",1644138605065,4.68332848,3014.3,3014.2,173.17767647]
["bitfinex","ETHUSD",1644138605365,10.12857096,3014.3,3014.2,161.79416923]
["bitfinex","ETHUSD",1644138605564,6.94768963,3014.3,3014.2,161.79416923]
["bitfinex","ETHUSD",1644138606166,6.09364552,3014.3,3014.2,161.79416923]
["bitfinex","ETHUSD",1644138606368,6.94768963,3014.3,3014.2,161.79416923]
["bitfinex","ETHUSD",1644138606767,6.94768963,3014.3,3014.2,160.27457863]
["bitfinex","ETHUSD",1644138607071,9.938888,3014.3,3014.2,160.27457863]
["bitfinex","ETHUSD",1644138607267,6.94768963,3014.3,3014.2,160.27457863]
["bitfinex","ETHUSD",1644138608522,6.09364552,3014.3,3014.2,160.27457863]
["bitfinex","ETHUSD",1644138608720,9.52186926,3014.3,3014.2,160.27457863]
["bitfinex","ETHUSD",1644138608921,9.52186926,3014.3,3014.2,160.26773056]
["bitfinex","ETHUSD",1644138609121,6.09364552,3014.3,3014.2,160.26773056]
["bitfinex","ETHUSD",1644138612767,9.08484389,3014.3,3014.2,160.26773056]
["bitfinex","ETHUSD",1644138613167,9.08484389,3014.3,3014.2,149.15979317]
["bitfinex","ETHUSD",1644138613369,9.08484389,3014.3,3014.2,148.30557995]
["bitfinex","ETHUSD",1644138613573,9.93402689,3014.3,3014.2,148.30557995]
["bitfinex","ETHUSD",1644138613770,9.08484389,3014.3,3014.2,148.30557995]
["bitfinex","ETHUSD",1644138614369,10.04050799,3014.3,3014.2,148.30557995]
["bitfinex","ETHUSD",1644138614669,10.04050799,3014.3,3014.2,146.025987]
["bitfinex","ETHUSD",1644138616014,10.88935648,3014.3,3014.2,146.025987]
["bitfinex","ETHUSD",1644138616220,11.75633778,3014.3,3014.2,146.025987]
["bitfinex","ETHUSD",1644138616417,8.76513941,3014.3,3014.2,146.025987]
["bitfinex","ETHUSD",1644138617019,7.80947531,3014.3,3014.2,146.025987]
["bitfinex","ETHUSD",1644138617220,6.36062682,3014.3,3014.2,146.025987]
["bitfinex","ETHUSD",1644138617820,9.65182519,3014.3,3014.2,146.025987]
["bitfinex","ETHUSD",1644138618020,9.95182519,3014.3,3014.2,146.025987]
["bitfinex","ETHUSD",1644138618662,10.80067368,3014.3,3014.2,146.025987]
["bitfinex","ETHUSD",1644138618868,11.81297302,3014.3,3014.2,146.025987]
["bitfinex","ETHUSD",1644138619265,11.81297302,3014.3,3014.2,64.83292613]
["bitfinex","ETHUSD",1644138619466,12.42260977,3014.3,3014.2,63.18099549]
["bitfinex","ETHUSD",1644138619665,11.15454453,3014.3,3014.2,63.18099549]
["bitfinex","ETHUSD",1644138620664,11.15454453,3014.3,3014.2,58.19963549]
["bitfinex","ETHUSD",1644138621376,14.67869039,3014.3,3014.2,58.19963549]
["bitfinex","ETHUSD",1644138621571,14.67869039,3014.3,3014.2,38.92281063]
["bitfinex","ETHUSD",1644138622614,15.10411038,3014.3,3014.2,38.92281063]
["bitfinex","ETHUSD",1644138623817,16.50300526,3014.3,3014.2,38.92281063]
["bitfinex","ETHUSD",1644138624119,15.10411038,3014.3,3014.2,38.92281063]
["bitfinex","ETHUSD",1644138624918,15.10411038,3014.3,3014.2,38.92185866]
["bitfinex","ETHUSD",1644138625817,16.50300526,3014.3,3014.2,38.92185866]
["bitfinex","ETHUSD",1644138626273,15.10411038,3014.3,3014.2,38.92185866]
["bitfinex","ETHUSD",1644138626678,15.10411038,3014.3,3014.2,37.40198703]
["bitfinex","ETHUSD",1644138626873,15.10411038,3014.3,3014.2,35.73784202]
["bitfinex","ETHUSD",1644138627874,16.50300526,3014.3,3014.2,35.73784202]
["bitfinex","ETHUSD",1644138628074,16.3764162,3014.3,3014.2,35.73784202]
["bitfinex","ETHUSD",1644138628475,15.10411038,3014.3,3014.2,35.73784202]
["bitfinex","ETHUSD",1644138629477,15.10411038,3014.3,3014.2,33.45806839]
["bitfinex","ETHUSD",1644138633766,16.50300526,3014.3,3014.2,33.45806839]
["bitfinex","ETHUSD",1644138634067,15.10411038,3014.3,3014.2,33.45806839]
["bitfinex","ETHUSD",1644138635471,15.10411038,3014.3,3014.2,29.71601515]
["bitfinex","ETHUSD",1644138638920,11.57996452,3014.3,3014.2,29.71601515]
["bitfinex","ETHUSD",1644138639321,14.885999,3014.3,3014.2,29.71601515]
["bitfinex","ETHUSD",1644138640524,16.58878951,3014.3,3014.2,29.71601515]
["bitfinex","ETHUSD",1644138640922,11.57996452,3014.3,3014.2,29.71601515]
["bitfinex","ETHUSD",1644138644176,5.78604681,3014.3,3014.2,29.71601515]
["bitfinex","ETHUSD",1644138644376,4.62217568,3014.3,3014.2,29.71601515]
["bitfinex","ETHUSD",1644138644577,5.6328969,3014.3,3014.2,29.71601515]
["bitfinex","ETHUSD",1644138645223,5.20747691,3014.3,3014.2,29.71601515]
["bitfinex","ETHUSD",1644138645427,4.9441395,3014.3,3014.2,29.71601515]
["bitfinex","ETHUSD",1644138646124,4.0771582,3014.3,3014.2,29.71601515]
["bitfinex","ETHUSD",1644138646727,4.0771582,3014.3,3014.2,28.19658878]
["bitfinex","ETHUSD",1644138647328,4.59203337,3014.3,3014.2,28.19658878]
["bitfinex","ETHUSD",1644138652423,4.80471634,3014.3,3014.2,28.19658878]
["bitfinex","ETHUSD",1644138654018,5.80471634,3014.3,3014.2,28.19658878]
["bitfinex","ETHUSD",1644138654419,4.80471634,3014.3,3014.2,28.19658878]
["bitfinex","ETHUSD",1644138654821,5.80471634,3014.3,3014.2,28.19658878]
["bitfinex","ETHUSD",1644138655220,6.40471634,3014.3,3014.2,28.19658878]
["bitfinex","ETHUSD",1644138655424,5.55407078,3014.3,3014.2,28.19658878]
["bitfinex","ETHUSD",1644138655621,4.25407078,3014.3,3014.2,28.19658878]
["bitfinex","ETHUSD",1644138655919,10.1395931,3014.3,3014.2,28.19658878]
["bitfinex","ETHUSD",1644138656170,6.8291397,3014.3,3014.2,28.19658878]
["bitfinex","ETHUSD",1644138656375,4.95407078,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138656575,5.55407078,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138656775,6.4210061,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138657276,9.79236224,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138657476,11.49245413,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138657677,11.68287413,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138658278,9.79236224,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138658876,9.95816224,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138660116,8.19236224,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138660316,4.8210061,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138661520,5.8210061,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138661721,11.72473656,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138662723,8.31151799,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138662922,11.61725802,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138663122,8.12109799,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138663328,5.41028488,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138663526,6.35106145,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138663768,7.62725486,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138664470,6.35106145,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138664868,7.62714137,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138665876,6.35106145,3014.3,3014.2,25.9170068]
["bitfinex","ETHUSD",1644138666874,6.35106145,3014.3,3014.2,24.39740621]
["bitfinex","ETHUSD",1644138677229,6.35106145,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138677230,10.62559382,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138677431,12.327215,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138678232,7.18103145,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138680278,8.88265263,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138680679,7.18103145,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138681178,10.60612763,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138681384,8.88265263,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138682180,7.18103145,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138682434,8.45813293,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138682724,7.62816293,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138682922,6.35106145,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138683921,5.60258303,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138684129,4.75106145,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138685323,3.88412613,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138685931,3.36925096,3014.3,3014.2,22.1178906]
["bitfinex","ETHUSD",1644138686370,3.36925096,3014.3,3014.2,22.12146426]
["bitfinex","ETHUSD",1644138686775,3.36925096,3014.3,3014.2,20.60220052]
["bitfinex","ETHUSD",1644138686972,0.63862066,3014.5,3014.3,2.7]
["bitfinex","ETHUSD",1644138687172,0.63862066,3014.5,3014.3,5.83649773]
["bitfinex","ETHUSD",1644138687974,1.14810374,3014.6,3014.3,5.83649773]
["bitfinex","ETHUSD",1644138691522,1.14810374,3014.6,3014.3,2.7]
["bitfinex","ETHUSD",1644138691722,0.63862066,3014.6,3014.3,2.7]
["bitfinex","ETHUSD",1644138694777,0.0030604,3014.7,3014.3,3.52948]
["bitfinex","ETHUSD",1644138694778,0.64168106,3014.7,3014.3,3.52948]
["bitfinex","ETHUSD",1644138695276,0.63862066,3014.7,3014.3,3.52948]
["bitfinex","ETHUSD",1644138695478,0.64168106,3014.8,3014.4,1.00932244]
["bitfinex","ETHUSD",1644138697524,0.63862066,3014.7,3014.4,1.00932244]
["bitfinex","ETHUSD",1644138698928,0.64168106,3014.8,3014.4,1.00932244]
["bitfinex","ETHUSD",1644138699531,0.64168106,3014.8,3014.2,21.43173052]
["bitfinex","ETHUSD",1644138699832,0.63862066,3014.7,3014.2,21.44166661]
["bitfinex","ETHUSD",1644138700029,0.64168106,3014.8,3014.3,3.04483248]
["bitfinex","ETHUSD",1644138700633,0.64168106,3014.8,3014.2,21.44166661]
["bitfinex","ETHUSD",1644138700634,0.64168106,3014.8,3014.2,22.53564753]
["bitfinex","ETHUSD",1644138700833,0.64168106,3014.8,3014.3,3.04336734]
["bitfinex","ETHUSD",1644138701034,0.64168106,3014.8,3014.2,22.54558355]
["bitfinex","ETHUSD",1644138701676,0.64168106,3014.8,3014.2,23.05820163]
["bitfinex","ETHUSD",1644138701878,0.64168106,3014.8,3014.2,23.04826561]
["bitfinex","ETHUSD",1644138702076,0.64168106,3014.8,3014.2,23.05820156]
["bitfinex","ETHUSD",1644138702675,0.64168106,3014.8,3014.2,22.54558348]
["bitfinex","ETHUSD",1644138703075,0.64168106,3014.8,3014.2,22.53564753]
["bitfinex","ETHUSD",1644138703279,0.64168106,3014.8,3014.2,22.54539718]
["bitfinex","ETHUSD",1644138704277,0.64168106,3014.8,3014.2,22.53564753]
["bitfinex","ETHUSD",1644138704484,0.64168106,3014.8,3014.2,23.09190837]
["bitfinex","ETHUSD",1644138704937,0.64168106,3014.8,3014.2,22.54539718]
["bitfinex","ETHUSD",1644138705320,0.64168106,3014.8,3014.2,22.53564753]
["bitfinex","ETHUSD",1644138705520,0.64168106,3014.8,3014.2,21.43173052]
["bitfinex","ETHUSD",1644138706627,0.63862066,3014.7,3014.2,21.43173052]
["bitfinex","ETHUSD",1644138706824,0.63862066,3014.7,3014.2,22.30300759]
["bitfinex","ETHUSD",1644138707024,0.63862066,3014.7,3014.2,20.78373959]
["bitfinex","ETHUSD",1644138707025,1.45612492,3014.7,3014.2,20.78373959]
["bitfinex","ETHUSD",1644138707228,0.81750426,3014.6,3014.2,20.78373959]
["bitfinex","ETHUSD",1644138707425,0.81750426,3014.5,3014.2,20.78373959]
["bitfinex","ETHUSD",1644138707627,0.81750426,3014.4,3014.2,20.78373959]
["bitfinex","ETHUSD",1644138707826,0.81750426,3014.3,3014.2,20.74199252]
["bitfinex","ETHUSD",1644138708124,0.81750426,3014.3,3014.2,20.75129972]
["bitfinex","ETHUSD",1644138708325,1.45612492,3014.7,3014.2,20.75129972]
["bitfinex","ETHUSD",1644138708525,0.81750426,3014.6,3014.2,20.75129972]
["bitfinex","ETHUSD",1644138708770,0.81750426,3014.5,3014.2,20.75129972]
["bitfinex","ETHUSD",1644138708972,0.81750426,3014.4,3014.2,20.74199252]
["bitfinex","ETHUSD",1644138709169,0.81750426,3014.3,3014.2,20.74199252]
["bitfinex","ETHUSD",1644138709370,0.81750426,3014.3,3014.2,20.75129297]
["bitfinex","ETHUSD",1644138709570,1.45612492,3014.7,3014.2,20.75129297]
["bitfinex","ETHUSD",1644138710176,1.45612492,3014.7,3014.2,20.74199252]
["bitfinex","ETHUSD",1644138710377,1.45612492,3014.7,3014.2,20.75129304]
["bitfinex","ETHUSD",1644138711077,0.42388808,3014.4,3014.2,20.75129304]
["bitfinex","ETHUSD",1644138711280,0.81750426,3014.3,3014.2,20.75129304]
["bitfinex","ETHUSD",1644138711476,0.81750426,3014.3,3014.2,20.74199252]
["bitfinex","ETHUSD",1644138720322,0.81750426,3014.3,3014.2,20.73841886]
["bitfinex","ETHUSD",1644138722326,0.81750426,3014.3,3014.2,19.90888886]
["bitfinex","ETHUSD",1644138722526,2.69460574,3014.3,3014.2,19.90888886]
["bitfinex","ETHUSD",1644138722924,3.69460574,3014.3,3014.2,19.90888886]
["bitfinex","ETHUSD",1644138723127,2.09460574,3014.3,3014.2,19.90888886]
["bitfinex","ETHUSD",1644138723327,0.81750426,3014.3,3014.2,19.90888886]
["bitfinex","ETHUSD",1644138724374,1.66868695,3014.3,3014.2,19.90888886]
["bitfinex","ETHUSD",1644138724578,0.81750426,3014.3,3014.2,19.90888886]
["bitfinex","ETHUSD",1644138724780,1.66868482,3014.3,3014.2,19.90888886]
["bitfinex","ETHUSD",1644138725380,0.81750426,3014.3,3014.2,19.90888886]
["bitfinex","ETHUSD",1644138726978,0.81750426,3014.3,3014.2,18.38929359]
["bitfinex","ETHUSD",1644138733483,0.81750426,3014.3,3014.2,18.39286725]
["bitfinex","ETHUSD",1644138733679,0.42388808,3014.4,3014.2,18.39286725]
["bitfinex","ETHUSD",1644138733879,0.75968216,3014.3,3014.2,18.39286725]
["bitfinex","ETHUSD",1644138741877,1.35968216,3014.3,3014.2,18.39286725]
["bitfinex","ETHUSD",1644138742278,1.35968216,3014.3,3014.2,18.37713912]
["bitfinex","ETHUSD",1644138742725,2.35968216,3014.3,3014.2,18.37713912]
["bitfinex","ETHUSD",1644138746976,2.35968216,3014.3,3014.2,16.85754664]
["bitfinex","ETHUSD",1644138748579,1.6,3014.3,3014.2,16.85754664]
["bitfinex","ETHUSD",1644138748780,2.3596996,3014.3,3014.2,16.85754664]
["bitfinex","ETHUSD",1644138750831,1.61163929,3014.3,3014.2,16.85754664]
["bitfinex","ETHUSD",1644138751436,1.39868989,3014.3,3014.2,16.85754664]
["bitfinex","ETHUSD",1644138752034,0.7596996,3014.3,3014.2,16.85754664]
["bitfinex","ETHUSD",1644138752535,0.7596996,3014.3,3014.2,17.88497592]
["bitfinex","ETHUSD",1644138753137,0.63899029,3014.4,3014.2,17.88497592]
["bitfinex","ETHUSD",1644138753874,0.7596996,3014.4,3014.2,17.88497592]
["bitfinex","ETHUSD",1644138754076,0.7596996,3014.4,3014.2,18.71450592]
["bitfinex","ETHUSD",1644138754278,0.7596996,3014.3,3014.2,18.71450592]
["bitfinex","ETHUSD",1644138755274,0.7596996,3014.3,3014.2,19.38985154]
["bitfinex","ETHUSD",1644138756679,0.7596996,3014.3,3014.2,18.71450592]
["bitfinex","ETHUSD",1644138761176,0.7596996,3014.3,3014.2,17.68707664]
["bitfinex","ETHUSD",1644138762584,0.7596996,3014.3,3014.2,18.65969236]
["bitfinex","ETHUSD",1644138766733,0.7596996,3014.3,3014.2,17.68707664]
["bitfinex","ETHUSD",1644138767135,0.7596996,3014.3,3014.2,16.16771058]
["bitfinex","ETHUSD",1644138767939,0.7596996,3014.3,3014.2,16.99724058]
["bitfinex","ETHUSD",1644138771980,1.39868989,3014.3,3014.2,16.99724058]
["bitfinex","ETHUSD",1644138772183,0.7596996,3014.3,3014.2,16.99724058]
["bitfinex","ETHUSD",1644138778291,0.7596996,3014.3,3014.2,17.69372097]
["bitfinex","ETHUSD",1644138779295,0.0030604,3014.6,3014.3,2.95]
["bitfinex","ETHUSD",1644138779496,0.0030604,3014.8,3014.4,3.59890329]
["bitfinex","ETHUSD",1644138779694,0.64880235,3015.0,3014.6,0.55212546]
["bitfinex","ETHUSD",1644138779940,0.0030604,3014.9,3014.7,3.20745243]
["bitfinex","ETHUSD",1644138780125,0.0030604,3014.9,3014.8,1.14571381]
["bitfinex","ETHUSD",1644138780926,0.0030604,3014.9,3014.8,4.34644505]
["bitfinex","ETHUSD",1644138781331,0.00686113,3015.1,3014.8,4.34644505]
["bitfinex","ETHUSD",1644138781532,0.00686113,3015.1,3014.8,6.00505195]
["bitfinex","ETHUSD",1644138781533,0.0030604,3015.1,3014.8,6.00505195]
["bitfinex","ETHUSD",1644138781736,0.0030604,3015.3,3014.9,2.48752]
["bitfinex","ETHUSD",1644138781932,0.1658,3016.1,3015.0,3.5]
["bitfinex","ETHUSD",1644138781933,0.0030604,3015.5,3015.0,3.5]
["bitfinex","ETHUSD",1644138782232,0.0030604,3015.6,3015.0,5.1583]
["bitfinex","ETHUSD",1644138782433,0.0030604,3015.7,3015.0,10.1165738]
["bitfinex","ETHUSD",1644138782632,7.38,3016.8,3015.0,10.1165738]
["bitfinex","ETHUSD",1644138782633,0.85193969,3016.4,3015.7,5.0]
["bitfinex","ETHUSD",1644138782834,7.38,3016.8,3015.8,4.5]
["bitfinex","ETHUSD",1644138782835,0.00308229,3016.0,3015.8,4.5]
["bitfinex","ETHUSD",1644138783035,0.85193969,3016.8,3016.2,0.82888]
["bitfinex","ETHUSD",1644138783432,0.85193969,3016.8,3016.7,1.13682289]
["bitfinex","ETHUSD",1644138783680,0.85193969,3016.9,3016.7,1.13682289]
["bitfinex","ETHUSD",1644138784282,1.27710148,3017.1,3016.5,0.82892]
["bitfinex","ETHUSD",1644138784283,0.85193969,3016.8,3016.5,0.82892]
["bitfinex","ETHUSD",1644138784485,9.24906504,3017.4,3016.5,0.82892]
["bitfinex","ETHUSD",1644138784486,1.42304075,3017.0,3016.5,0.82892]
["bitfinex","ETHUSD",1644138784683,0.57110106,3017.0,3016.5,0.82892]
["bitfinex","ETHUSD",1644138784883,1.42304075,3017.0,3016.5,0.82892]
["bitfinex","ETHUSD",1644138785083,0.00495939,3016.8,3016.5,0.82892]
["bitfinex","ETHUSD",1644138785283,0.00495939,3016.8,3016.7,0.92394035]
["bitfinex","ETHUSD",1644138785882,0.57110106,3017.0,3016.7,0.92394035]
["bitfinex","ETHUSD",1644138786082,0.01050936,3016.9,3016.5,0.82892]
["bitfinex","ETHUSD",1644138787185,0.57110106,3017.0,3016.4,0.96830324]
["bitfinex","ETHUSD",1644138787437,0.01050945,3016.9,3016.4,2.160899]
["bitfinex","ETHUSD",1644138787828,0.01050945,3016.9,3016.5,0.82892]
["bitfinex","ETHUSD",1644138788235,1.01753969,3017.2,3016.5,0.82892]
["bitfinex","ETHUSD",1644138788429,0.00495387,3016.9,3016.5,0.82892]
["bitfinex","ETHUSD",1644138789530,0.54943789,3017.0,3016.5,0.82892]
["bitfinex","ETHUSD",1644138789729,0.00495387,3016.9,3016.5,0.82892]
["bitfinex","ETHUSD",1644138790735,0.54943789,3017.0,3016.5,0.82892]
["bitfinex","ETHUSD",1644138790931,0.01051045,3016.9,3016.5,0.82892]
["bitfinex","ETHUSD",1644138793081,0.52994834,3017.0,3016.5,0.82892]
["bitfinex","ETHUSD",1644138793285,0.01051045,3016.9,3016.5,0.82892]
["bitfinex","ETHUSD",1644138794283,0.52994834,3017.0,3016.5,0.82892]
["bitfinex","ETHUSD",1644138796530,0.79904584,3017.4,3016.5,0.82892]
["bitfinex","ETHUSD",1644138796831,0.1656,3017.6,3016.9,0.82876]
["bitfinex","ETHUSD",1644138797030,0.63344584,3017.7,3016.9,0.82876]
["bitfinex","ETHUSD",1644138797031,0.01050983,3017.1,3016.9,0.82876]
["bitfinex","ETHUSD",1644138798030,0.50950488,3017.2,3017.0,0.8287057]
["bitfinex","ETHUSD",1644138798232,0.52247256,3017.2,3017.0,0.8287057]
["bitfinex","ETHUSD",1644138798434,0.52247256,3017.2,3017.0,1.6574257]
["bitfinex","ETHUSD",1644138798677,0.52247256,3017.2,3016.9,0.82876]
["bitfinex","ETHUSD",1644138799078,0.51258634,3017.2,3016.9,0.82876]
["bitfinex","ETHUSD",1644138799277,0.68947135,3017.1,3016.9,0.82876]
["bitfinex","ETHUSD",1644138803644,3.32434843,3017.0,3016.9,0.82876]
["bitfinex","ETHUSD",1644138803842,4.01690124,3017.0,3016.3,1.65823]
["bitfinex","ETHUSD",1644138804042,0.68947135,3016.9,3016.3,1.65823]
["bitfinex","ETHUSD",1644138804343,3.39038167,3016.8,3016.3,1.65823]
["bitfinex","ETHUSD",1644138804543,0.68947135,3016.7,3016.3,1.65823]
["bitfinex","ETHUSD",1644138804842,0.00308146,3016.6,3016.3,1.65823]
["bitfinex","ETHUSD",1644138805044,0.69255281,3016.6,3016.3,1.65823]
["bitfinex","ETHUSD",1644138806284,0.00308146,3016.6,3016.3,1.65823]
["bitfinex","ETHUSD",1644138806479,0.71275016,3016.9,3016.3,1.65823]
["bitfinex","ETHUSD",1644138807080,0.00308146,3016.9,3016.3,0.96877149]
["bitfinex","ETHUSD",1644138807380,0.7096687,3017.0,3016.3,0.96877149]
["bitfinex","ETHUSD",1644138807580,0.00308146,3016.9,3016.3,0.96877149]
["bitfinex","ETHUSD",1644138808979,0.00308146,3016.9,3016.3,1.79769149]
["bitfinex","ETHUSD",1644138809380,0.00308146,3016.9,3016.4,0.82889]
["bitfinex","ETHUSD",1644138814480,0.00308146,3016.9,3016.5,0.49115173]
["bitfinex","ETHUSD",1644138815282,0.00308146,3016.9,3016.4,0.82889]
["bitfinex","ETHUSD",1644138818557,0.71275016,3016.9,3016.4,0.82889]
["bitfinex","ETHUSD",1644138818758,0.7096687,3016.8,3016.4,0.82889]
["bitfinex","ETHUSD",1644138818957,0.7096687,3016.7,3016.4,0.82889]
["bitfinex","ETHUSD",1644138819157,0.7096687,3016.6,3016.5,0.53423647]
["bitfinex","ETHUSD",1644138819361,0.7096687,3016.6,3016.4,0.82889]
["bitfinex","ETHUSD",1644138819561,0.00308146,3016.6,3016.4,0.82889]
["bitfinex","ETHUSD",1644138819758,0.70873843,3017.0,3016.4,0.82889]
["bitfinex","ETHUSD",1644138820762,0.70873843,3017.0,3016.6,1.39957559]
["bitfinex","ETHUSD",1644138820963,0.70873843,3017.0,3016.7,4.94616702]
["bitfinex","ETHUSD",1644138820964,0.70565697,3016.9,3016.7,4.94616702]
["bitfinex","ETHUSD",1644138821178,0.00308146,3017.0,3016.8,3.98725516]
["bitfinex","ETHUSD",1644138821385,0.0093558,3017.1,3016.8,3.98725516]
["bitfinex","ETHUSD",1644138821987,1.18261561,3017.3,3016.9,0.97622823]
["bitfinex","ETHUSD",1644138822182,0.00935452,3017.1,3016.9,0.97622823]
["bitfinex","ETHUSD",1644138822383,0.00935452,3017.1,3016.8,0.82879]
["bitfinex","ETHUSD",1644138822981,0.64280036,3017.1,3016.8,0.82879]
["bitfinex","ETHUSD",1644138823182,0.00308146,3017.0,3016.8,0.82879]
["bitfinex","ETHUSD",1644138823782,0.63344584,3016.9,3016.8,0.82879]
["bitfinex","ETHUSD",1644138824938,0.86129997,3017.1,3016.8,0.82879]
["bitfinex","ETHUSD",1644138825127,0.00308146,3017.0,3016.8,0.82879]
["bitfinex","ETHUSD",1644138825929,0.00308146,3017.0,3016.9,0.51415872]
["bitfinex","ETHUSD",1644138826128,0.86438162,3017.1,3016.9,0.51415872]
["bitfinex","ETHUSD",1644138826733,0.85502115,3017.1,3016.9,0.51415872]
["bitfinex","ETHUSD",1644138826935,0.85502115,3017.1,3016.8,0.82879]
["bitfinex","ETHUSD",1644138827133,0.85502115,3017.1,3016.7,2.11014274]
["bitfinex","ETHUSD",1644138827340,0.63881622,3016.8,3016.7,2.11014274]
["bitfinex","ETHUSD",1644138827736,0.63881622,3016.8,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138828776,0.63881622,3016.8,3016.7,2.4306076]
["bitfinex","ETHUSD",1644138830082,0.63881622,3016.8,3016.7,5.45099265]
["bitfinex","ETHUSD",1644138833829,0.63881622,3016.8,3016.7,1.99730081]
["bitfinex","ETHUSD",1644138834228,0.00308146,3016.9,3016.7,1.99730081]
["bitfinex","ETHUSD",1644138834427,0.00308146,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138839482,0.85502115,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138839684,0.85193969,3017.0,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138839943,0.00308146,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138840134,0.85193969,3016.8,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138840536,0.00308146,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138840937,0.85527257,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138841136,0.68582298,3016.8,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138841337,0.68890444,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138841538,0.68582298,3016.8,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138842136,0.00308146,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138842538,0.85527257,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138843140,0.00308146,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138843540,0.85527257,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138843779,0.68582298,3016.8,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138844278,0.85527257,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138844880,0.68582298,3016.8,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138845686,0.85527257,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138845883,0.68582298,3016.8,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138846083,0.00308146,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138846284,1.54109555,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138846583,0.68582298,3016.8,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138846984,0.85219111,3016.9,3016.7,0.96818704]
["bitfinex","ETHUSD",1644138847184,0.85212585,3016.9,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138847440,0.63916626,3016.7,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138847930,0.63916626,3016.6,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138848731,0.68582298,3016.6,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138848930,0.49174735,3016.7,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138849131,0.68582298,3016.6,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138850840,0.00308146,3016.9,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138851388,0.63972499,3016.6,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138851586,0.63972499,3016.6,3016.5,1.83767525]
["bitfinex","ETHUSD",1644138851787,0.68582298,3016.6,3016.5,1.83767525]
["bitfinex","ETHUSD",1644138852187,0.68582298,3016.6,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138852787,0.00308146,3016.9,3016.5,1.83775052]
["bitfinex","ETHUSD",1644138852988,0.00308146,3016.9,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138853393,0.68890444,3016.9,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138853590,0.63976974,3016.6,3016.5,1.10803733]
["bitfinex","ETHUSD",1644138853789,0.63976974,3016.6,3016.5,1.86601598]
["bitfinex","ETHUSD",1644138853990,1.32559272,3016.6,3016.5,1.86601598]
["bitfinex","ETHUSD",1644138854791,0.68582298,3016.6,3016.5,1.86601598]
["bitfinex","ETHUSD",1644138862188,0.68582298,3016.6,3016.5,1.81810225]
["bitfinex","ETHUSD",1644138862934,0.68582298,3016.6,3016.5,2.31679895]
["bitfinex","ETHUSD",1644138863131,0.63986267,3016.6,3016.5,2.31679895]
["bitfinex","ETHUSD",1644138863331,1.32568565,3016.6,3016.5,2.31679895]
["bitfinex","ETHUSD",1644138865134,0.68582298,3016.6,3016.5,2.31679895]
["bitfinex","ETHUSD",1644138867387,0.68582298,3016.6,3016.5,1.5588203]
["bitfinex","ETHUSD",1644138867587,0.68582298,3016.6,3016.5,2.31676018]
["bitfinex","ETHUSD",1644138867787,0.68582298,3016.6,3016.5,1.5588203]
["bitfinex","ETHUSD",1644138868789,0.68582298,3016.6,3016.5,2.31677143]
["bitfinex","ETHUSD",1644138868994,0.68582298,3016.6,3016.5,1.5588203]
["bitfinex","ETHUSD",1644138869190,0.68582298,3016.6,3016.5,2.31679264]
["bitfinex","ETHUSD",1644138869390,0.68582298,3016.6,3016.5,1.5588203]
["bitfinex","ETHUSD",1644138870235,0.68582298,3016.6,3016.5,2.31679473]
["bitfinex","ETHUSD",1644138870435,0.68582298,3016.6,3016.5,1.55740121]
["bitfinex","ETHUSD",1644138870634,0.68582298,3016.6,3016.5,2.31539985]
["bitfinex","ETHUSD",1644138870935,0.68582298,3016.6,3016.5,1.55740121]
["bitfinex","ETHUSD",1644138871337,0.68582298,3016.6,3016.5,2.31540569]
["bitfinex","ETHUSD",1644138871543,0.68582298,3016.6,3016.5,1.55740121]
["bitfinex","ETHUSD",1644138871942,0.68582298,3016.6,3016.5,2.31540376]
["bitfinex","ETHUSD",1644138872137,0.68582298,3016.6,3016.5,1.55740121]
["bitfinex","ETHUSD",1644138872340,0.68582298,3016.6,3016.5,2.31540068]
["bitfinex","ETHUSD",1644138872538,0.68582298,3016.6,3016.5,2.31540096]
["bitfinex","ETHUSD",1644138872738,0.68582298,3016.6,3016.5,1.55740121]
["bitfinex","ETHUSD",1644138872939,0.68582298,3016.6,3016.5,2.31542415]
["bitfinex","ETHUSD",1644138873139,0.68582298,3016.6,3016.5,1.55740121]
["bitfinex","ETHUSD",1644138873340,0.68582298,3016.6,3016.5,2.31531377]
["bitfinex","ETHUSD",1644138873541,0.68582298,3016.6,3016.5,1.55740121]
["bitfinex","ETHUSD",1644138873979,0.68582298,3016.6,3016.5,2.31529417]
["bitfinex","ETHUSD",1644138874182,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138874381,0.68582298,3016.6,3016.5,1.81659812]
["bitfinex","ETHUSD",1644138874580,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138874780,0.68582298,3016.6,3016.5,1.81662319]
["bitfinex","ETHUSD",1644138874980,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138875180,0.68582298,3016.6,3016.5,1.81662755]
["bitfinex","ETHUSD",1644138875382,0.68582298,3016.6,3016.5,1.81662052]
["bitfinex","ETHUSD",1644138875581,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138875779,0.68582298,3016.6,3016.5,1.81661328]
["bitfinex","ETHUSD",1644138875982,0.68582298,3016.6,3016.5,1.81660936]
["bitfinex","ETHUSD",1644138876182,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138876789,0.68582298,3016.6,3016.5,1.81664178]
["bitfinex","ETHUSD",1644138876988,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138877440,0.68582298,3016.6,3016.5,1.81667976]
["bitfinex","ETHUSD",1644138877629,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138877829,0.68582298,3016.6,3016.5,1.81668217]
["bitfinex","ETHUSD",1644138878029,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138878230,0.68582298,3016.6,3016.5,1.81666055]
["bitfinex","ETHUSD",1644138878430,0.68582298,3016.6,3016.5,1.81665802]
["bitfinex","ETHUSD",1644138878633,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138878831,0.68582298,3016.6,3016.5,1.81665849]
["bitfinex","ETHUSD",1644138879031,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138879439,0.68582298,3016.6,3016.5,1.81664894]
["bitfinex","ETHUSD",1644138879633,0.68582298,3016.6,3016.5,1.81665052]
["bitfinex","ETHUSD",1644138879833,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138880234,0.68582298,3016.6,3016.5,1.81666712]
["bitfinex","ETHUSD",1644138880533,0.68582298,3016.6,3016.5,4.07349334]
["bitfinex","ETHUSD",1644138880735,0.68582298,3016.6,3016.5,4.83143213]
["bitfinex","ETHUSD",1644138880934,0.68582298,3016.6,3016.5,4.07349334]
["bitfinex","ETHUSD",1644138881386,0.68582298,3016.6,3016.5,4.83143973]
["bitfinex","ETHUSD",1644138881587,0.68582298,3016.6,3016.5,4.07349334]
["bitfinex","ETHUSD",1644138882386,0.68582298,3016.6,3016.5,4.83141964]
["bitfinex","ETHUSD",1644138882586,0.68582298,3016.6,3016.5,4.83142074]
["bitfinex","ETHUSD",1644138882787,0.68582298,3016.6,3016.5,4.07349334]
["bitfinex","ETHUSD",1644138883488,0.68582298,3016.6,3016.5,4.83140191]
["bitfinex","ETHUSD",1644138883688,0.68582298,3016.6,3016.5,4.83140292]
["bitfinex","ETHUSD",1644138883888,0.68582298,3016.6,3016.5,4.07349334]
["bitfinex","ETHUSD",1644138884089,0.68582298,3016.6,3016.5,4.83137289]
["bitfinex","ETHUSD",1644138884288,0.68582298,3016.6,3016.5,4.07349334]
["bitfinex","ETHUSD",1644138884491,0.68582298,3016.6,3016.5,4.8313782]
["bitfinex","ETHUSD",1644138884690,0.68582298,3016.6,3016.5,4.83137844]
["bitfinex","ETHUSD",1644138884946,0.68582298,3016.6,3016.5,4.07349334]
["bitfinex","ETHUSD",1644138885142,0.68582298,3016.6,3016.5,4.83146911]
["bitfinex","ETHUSD",1644138885342,0.68582298,3016.6,3016.5,4.07349334]
["bitfinex","ETHUSD",1644138885641,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138886041,0.68582298,3016.6,3016.5,1.81666762]
["bitfinex","ETHUSD",1644138886246,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138886445,0.68582298,3016.6,3016.5,1.81667162]
["bitfinex","ETHUSD",1644138886644,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138886848,0.68582298,3016.6,3016.5,1.8168316]
["bitfinex","ETHUSD",1644138887048,0.68582298,3016.6,3016.5,1.81683109]
["bitfinex","ETHUSD",1644138887245,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138887446,0.68582298,3016.6,3016.5,1.81683201]
["bitfinex","ETHUSD",1644138887644,0.68582298,3016.6,3016.5,1.81681736]
["bitfinex","ETHUSD",1644138887846,0.68582298,3016.6,3016.5,1.81681881]
["bitfinex","ETHUSD",1644138888046,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138888448,0.68582298,3016.6,3016.5,1.81681248]
["bitfinex","ETHUSD",1644138888688,0.68582298,3016.6,3016.5,1.81681474]
["bitfinex","ETHUSD",1644138888886,0.68582298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138889088,0.68582298,3016.6,3016.5,1.81680006]
["bitfinex","ETHUSD",1644138889289,0.67302298,3016.6,3016.5,1.05870451]
["bitfinex","ETHUSD",1644138889488,0.63977181,3016.6,3016.4,3.43100453]
["bitfinex","ETHUSD",1644138890289,0.63977181,3016.7,3016.4,3.43100453]
["bitfinex","ETHUSD",1644138890891,0.63977181,3016.7,3016.5,1.6581]
["bitfinex","ETHUSD",1644138895446,0.63977181,3016.8,3016.5,1.6581]
["bitfinex","ETHUSD",1644138896488,0.63977181,3016.9,3016.5,1.6581]
["bitfinex","ETHUSD",1644138898491,0.63977181,3016.7,3016.5,1.6581]
["bitfinex","ETHUSD",1644138900540,0.63977181,3016.8,3016.6,3.00570175]
["bitfinex","ETHUSD",1644138900740,0.63977181,3016.9,3016.6,3.83453725]
["bitfinex","ETHUSD",1644138901345,0.63977181,3016.9,3016.6,0.8288355]
["bitfinex","ETHUSD",1644138901843,0.63977181,3016.9,3016.5,1.6581]
["bitfinex","ETHUSD",1644138903545,0.00935455,3017.1,3016.5,1.6581]
["bitfinex","ETHUSD",1644138903546,0.63977181,3016.7,3016.5,1.6581]
["bitfinex","ETHUSD",1644138903784,0.63977181,3016.9,3016.5,1.6581]
["bitfinex","ETHUSD",1644138903984,0.63977181,3016.9,3016.5,1.52499283]
["bitfinex","ETHUSD",1644138904386,0.63977181,3016.9,3016.6,0.43285022]
["bitfinex","ETHUSD",1644138904986,0.63977181,3017.0,3016.6,3.45648115]
["bitfinex","ETHUSD",1644138906794,0.6491265,3017.1,3016.6,3.45648115]
["bitfinex","ETHUSD",1644138906993,0.6491265,3017.1,3016.7,0.82885]
["bitfinex","ETHUSD",1644138907194,0.63977181,3017.1,3016.7,0.82885]
["bitfinex","ETHUSD",1644138907440,0.64912657,3017.1,3016.7,0.82885]
["bitfinex","ETHUSD",1644138907838,0.64912657,3017.1,3016.7,1.6576595]
["bitfinex","ETHUSD",1644138908535,0.63977181,3017.1,3016.7,1.6576595]
["bitfinex","ETHUSD",1644138908735,0.64912664,3017.1,3016.7,1.6576595]
["bitfinex","ETHUSD",1644138908936,0.64912664,3017.1,3016.8,3.00594543]
["bitfinex","ETHUSD",1644138909135,0.64912664,3017.1,3016.9,1.96313226]
["bitfinex","ETHUSD",1644138909336,0.62906395,3017.0,3016.9,1.96313226]
["bitfinex","ETHUSD",1644138910135,0.62906395,3017.0,3016.9,2.74847696]
["bitfinex","ETHUSD",1644138910341,0.62906395,3017.0,3016.9,1.96313226]
["bitfinex","ETHUSD",1644138910537,0.62906395,3017.0,3016.9,2.74847775]
["bitfinex","ETHUSD",1644138910836,0.62906395,3017.0,3016.9,2.74405612]
["bitfinex","ETHUSD",1644138911037,0.64912655,3017.1,3016.9,2.74405544]
["bitfinex","ETHUSD",1644138911291,0.62906395,3017.0,3016.9,0.4450878]
["bitfinex","ETHUSD",1644138911487,0.62906395,3017.0,3016.9,1.25424203]
["bitfinex","ETHUSD",1644138911891,0.62906395,3017.0,3016.9,2.08308203]
["bitfinex","ETHUSD",1644138914187,0.62906395,3017.0,3016.9,1.63799423]
["bitfinex","ETHUSD",1644138914388,0.62906395,3017.0,3016.9,2.08308203]
["bitfinex","ETHUSD",1644138931460,0.62906395,3017.0,3016.9,2.0824795]
["bitfinex","ETHUSD",1644138931655,0.62906395,3017.0,3016.9,2.08248454]
["bitfinex","ETHUSD",1644138931858,0.62906395,3017.0,3016.9,1.2739278]
["bitfinex","ETHUSD",1644138932059,0.62906395,3017.0,3016.9,2.08253996]
["bitfinex","ETHUSD",1644138932258,0.62906395,3017.0,3016.9,1.2350088]
["bitfinex","ETHUSD",1644138932661,0.62906395,3017.0,3016.9,2.04370807]
["bitfinex","ETHUSD",1644138932857,0.62906395,3017.0,3016.9,2.04373379]
["bitfinex","ETHUSD",1644138933058,0.62906395,3017.0,3016.9,1.2350088]
["bitfinex","ETHUSD",1644138933459,0.62906395,3017.0,3016.9,2.04364876]
["bitfinex","ETHUSD",1644138933689,0.63977181,3017.3,3016.9,1.2350088]
["bitfinex","ETHUSD",1644138933890,0.85618817,3017.5,3017.0,1.6573392]
["bitfinex","ETHUSD",1644138933891,0.00935471,3017.1,3017.0,1.6573392]
["bitfinex","ETHUSD",1644138934193,0.64285327,3017.5,3017.1,1.65723]
["bitfinex","ETHUSD",1644138934390,0.64285327,3017.5,3017.2,0.4450878]
["bitfinex","ETHUSD",1644138934692,0.55636828,3017.5,3017.4,0.4507479]
["bitfinex","ETHUSD",1644138935093,0.55636828,3017.5,3017.3,1.68279984]
["bitfinex","ETHUSD",1644138935693,0.50636828,3017.5,3017.3,1.68279984]
["bitfinex","ETHUSD",1644138936494,0.50636828,3017.5,3017.4,0.47256944]
["bitfinex","ETHUSD",1644138937742,0.45636828,3017.5,3017.4,0.47256944]
["bitfinex","ETHUSD",1644138938843,0.45636828,3017.5,3017.3,0.85414984]
["bitfinex","ETHUSD",1644138939043,0.00936091,3017.6,3017.3,0.85414984]
["bitfinex","ETHUSD",1644138939247,0.86246762,3017.6,3017.3,2.51167984]
["bitfinex","ETHUSD",1644138939644,0.85310671,3017.6,3017.4,0.07325637]
["bitfinex","ETHUSD",1644138940046,0.86245982,3017.6,3017.4,0.07325637]
["bitfinex","ETHUSD",1644138940646,0.00935311,3017.6,3017.4,0.07325637]
["bitfinex","ETHUSD",1644138940846,0.85310671,3017.8,3017.4,0.07325637]
["bitfinex","ETHUSD",1644138941045,0.00935303,3017.7,3017.5,0.82868]
["bitfinex","ETHUSD",1644138941811,0.86245974,3017.7,3017.5,0.82868]
["bitfinex","ETHUSD",1644138941995,0.85310671,3017.7,3017.5,0.82868]
["bitfinex","ETHUSD",1644138942796,0.86245958,3017.8,3017.5,0.82868]
["bitfinex","ETHUSD",1644138943196,0.85310671,3017.7,3017.5,0.82868]
["bitfinex","ETHUSD",1644138944511,0.85310671,3017.9,3017.5,0.82868]
["bitfinex","ETHUSD",1644138944699,0.00935366,3017.8,3017.5,0.82868]
["bitfinex","ETHUSD",1644138944952,0.04971173,3017.8,3017.5,0.82868]
["bitfinex","ETHUSD",1644138945141,0.00935366,3017.8,3017.5,0.82868]
["bitfinex","ETHUSD",1644138945741,0.04092649,3017.9,3017.5,0.82868]
["bitfinex","ETHUSD",1644138945941,0.00935358,3017.8,3017.5,0.82868]
["bitfinex","ETHUSD",1644138946142,0.04971165,3017.8,3017.5,0.82868]
["bitfinex","ETHUSD",1644138946348,0.90281836,3017.8,3017.5,0.82868]
["bitfinex","ETHUSD",1644138946747,0.04971165,3017.8,3017.5,0.82868]
["bitfinex","ETHUSD",1644138946946,0.04035807,3017.8,3017.5,0.82868]
["bitfinex","ETHUSD",1644138947151,0.04971157,3017.8,3017.5,0.82868]
["bitfinex","ETHUSD",1644138947749,0.63875485,3017.6,3017.5,0.82868]
["bitfinex","ETHUSD",1644138948149,0.89346478,3017.8,3017.5,0.82868]
["bitfinex","ETHUSD",1644138948349,0.00935366,3017.7,3017.5,0.82868]
["bitfinex","ETHUSD",1644138948794,0.63878042,3017.6,3017.5,0.82868]
["bitfinex","ETHUSD",1644138949597,0.00935366,3017.7,3017.5,0.82868]
["bitfinex","ETHUSD",1644138950001,0.90019552,3018.2,3017.7,5.0]
["bitfinex","ETHUSD",1644138950202,0.63849239,3018.1,3017.8,4.32848]
["bitfinex","ETHUSD",1644138950398,0.63849239,3018.1,3017.9,0.9628008]
["bitfinex","ETHUSD",1644138950399,0.00306669,3018.1,3017.9,0.9628008]
["bitfinex","ETHUSD",1644138950599,0.00967978,3018.2,3017.9,0.9628008]
["bitfinex","ETHUSD",1644138951398,0.64817217,3018.2,3017.9,0.9628008]
["bitfinex","ETHUSD",1644138951599,0.65123886,3018.2,3017.9,0.9628008]
["bitfinex","ETHUSD",1644138951798,0.64817217,3018.2,3017.9,0.9628008]
["bitfinex","ETHUSD",1644138952840,0.00967978,3018.2,3017.9,0.9628008]
["bitfinex","ETHUSD",1644138953040,0.01274647,3018.2,3017.9,0.9628008]
["bitfinex","ETHUSD",1644138953842,0.55797177,3018.1,3017.9,0.9628008]
["bitfinex","ETHUSD",1644138954542,0.55797177,3018.1,3017.8,0.38088751]
["bitfinex","ETHUSD",1644138954741,0.00306669,3018.0,3017.9,1.1339558]
["bitfinex","ETHUSD",1644138954948,0.55797177,3018.1,3017.9,1.1339558]
["bitfinex","ETHUSD",1644138955144,0.00306669,3018.0,3017.9,1.1339558]
["bitfinex","ETHUSD",1644138955343,0.55797177,3018.1,3017.9,1.20721217]
["bitfinex","ETHUSD",1644138955543,0.00306669,3018.0,3017.9,1.20721217]
["bitfinex","ETHUSD",1644138955744,0.55797177,3018.1,3017.9,1.20721217]
["bitfinex","ETHUSD",1644138955943,0.00306669,3018.0,3017.9,1.20721217]
["bitfinex","ETHUSD",1644138956183,0.55797177,3018.1,3017.9,1.20721217]
["bitfinex","ETHUSD",1644138956388,0.51103846,3018.1,3017.9,1.20721217]
["bitfinex","ETHUSD",1644138956585,0.00967978,3018.2,3017.9,1.20721217]
["bitfinex","ETHUSD",1644138956788,3.38025045,3018.2,3017.9,1.20721217]
["bitfinex","ETHUSD",1644138957086,0.6586863,3018.2,3017.9,1.20721217]
["bitfinex","ETHUSD",1644138957286,0.6586863,3018.2,3017.9,2.03590217]
["bitfinex","ETHUSD",1644138957686,0.64817217,3018.2,3017.9,2.03590217]
["bitfinex","ETHUSD",1644138957886,0.65868621,3018.2,3017.9,2.03590217]
["bitfinex","ETHUSD",1644138958688,0.63849239,3018.1,3017.9,2.03590217]
["bitfinex","ETHUSD",1644138959690,0.02019382,3018.2,3017.9,2.03590217]
["bitfinex","ETHUSD",1644138959691,0.65868621,3018.2,3017.9,2.03590217]
["bitfinex","ETHUSD",1644138960147,0.64817217,3018.2,3017.9,2.03590217]
["bitfinex","ETHUSD",1644138960340,0.63849239,3018.1,3017.9,1.9626458]
["bitfinex","ETHUSD",1644138960541,0.65868621,3018.2,3017.9,1.9626458]
["bitfinex","ETHUSD",1644138960744,0.65868621,3018.2,3018.0,0.07325637]
["bitfinex","ETHUSD",1644138961544,0.64817217,3018.2,3018.0,0.07325637]
["bitfinex","ETHUSD",1644138962045,0.00967978,3018.2,3018.0,0.07325637]
["bitfinex","ETHUSD",1644138965691,0.00967978,3018.2,3017.9,1.9626458]
["bitfinex","ETHUSD",1644138966095,0.00967978,3018.2,3018.0,0.07325637]
["bitfinex","ETHUSD",1644138966296,0.00967978,3018.2,3018.0,3.10070981]
["bitfinex","ETHUSD",1644138966497,0.02019382,3018.2,3018.0,0.07325637]
["bitfinex","ETHUSD",1644138967299,0.00967978,3018.2,3018.0,0.07325637]
["bitfinex","ETHUSD",1644138969344,0.00967978,3018.2,3018.0,3.97141049]
["bitfinex","ETHUSD",1644138969542,0.01537224,3018.3,3018.2,4.3]
["bitfinex","ETHUSD",1644138969741,0.01537224,3018.3,3018.2,7.8219964]
["bitfinex","ETHUSD",1644138970542,0.01537224,3018.3,3018.2,4.0790853]
["bitfinex","ETHUSD",1644138970941,0.01537224,3018.3,3018.2,0.5570889]
["bitfinex","ETHUSD",1644138971391,0.01537224,3018.3,3018.2,0.63034527]
["bitfinex","ETHUSD",1644138974593,0.01537224,3018.3,3018.1,1.91419973]
["bitfinex","ETHUSD",1644138974791,0.01537224,3018.3,3018.2,0.57100012]
["bitfinex","ETHUSD",1644138976544,0.51276447,3018.7,3018.3,3.25]
["bitfinex","ETHUSD",1644138976745,0.85310671,3019.0,3018.4,3.58676279]
["bitfinex","ETHUSD",1644138976746,0.00305546,3018.6,3018.4,3.58676279]
["bitfinex","ETHUSD",1644138976945,0.00305546,3018.9,3018.4,3.58676279]
["bitfinex","ETHUSD",1644138977142,1.2141,3019.2,3018.4,5.24352279]
["bitfinex","ETHUSD",1644138977541,1.72235475,3019.2,3019.1,0.96664256]
["bitfinex","ETHUSD",1644138977945,0.50825475,3019.2,3019.1,0.96664256]
["bitfinex","ETHUSD",1644138978141,0.45825475,3019.2,3019.1,0.96664256]
["bitfinex","ETHUSD",1644138979194,0.40825475,3019.2,3019.1,0.96664256]
["bitfinex","ETHUSD",1644138980793,0.85310671,3019.4,3019.1,0.96664256]
["bitfinex","ETHUSD",1644138980994,0.80310671,3019.4,3019.1,0.96664256]
["bitfinex","ETHUSD",1644138981895,0.56210399,3019.3,3019.1,0.96664256]
["bitfinex","ETHUSD",1644138985946,0.56210399,3019.3,3018.6,0.82848]
["bitfinex","ETHUSD",1644138986588,0.6365312,3018.9,3018.6,0.82848]
["bitfinex","ETHUSD",1644138986987,0.6365312,3018.9,3018.7,1.13614809]
["bitfinex","ETHUSD",1644138987788,0.01050742,3019.1,3018.7,1.13614809]
["bitfinex","ETHUSD",1644138987789,0.6365312,3018.8,3018.7,1.13614809]
["bitfinex","ETHUSD",1644138987991,0.0105077,3019.0,3018.7,4.41835333]
["bitfinex","ETHUSD",1644138988189,0.0105077,3019.0,3018.7,1.13614809]
["bitfinex","ETHUSD",1644138988594,0.0105077,3019.0,3018.7,6.29288809]
["bitfinex","ETHUSD",1644138988791,1.81684631,3019.8,3018.9,0.01203745]
["bitfinex","ETHUSD",1644138988993,1.8507801,3020.1,3019.6,0.01205226]
["bitfinex","ETHUSD",1644138989192,1.0515757,3020.3,3019.7,0.86839933]
["bitfinex","ETHUSD",1644138989193,0.0030599,3020.0,3019.7,0.86839933]
["bitfinex","ETHUSD",1644138989392,0.0030599,3020.0,3019.8,3.5]
["bitfinex","ETHUSD",1644138989591,0.0030599,3020.2,3019.7,0.86839933]
["bitfinex","ETHUSD",1644138989790,0.01,3020.4,3019.7,1.69644933]
["bitfinex","ETHUSD",1644138989791,0.0130599,3020.4,3019.7,1.69644933]
["bitfinex","ETHUSD",1644138990039,0.84896505,3020.3,3019.7,1.69644933]
["bitfinex","ETHUSD",1644138990239,0.0030599,3020.2,3020.0,0.46818858]
["bitfinex","ETHUSD",1644138990440,0.86202495,3020.4,3019.7,1.69644933]
["bitfinex","ETHUSD",1644138990637,0.86202495,3020.4,3019.7,5.19644933]
["bitfinex","ETHUSD",1644138990839,0.84896505,3020.3,3019.7,5.19644933]
["bitfinex","ETHUSD",1644138991043,0.0030599,3020.2,3019.7,5.19644933]
["bitfinex","ETHUSD",1644138991644,0.00490236,3020.1,3019.7,5.19644933]
["bitfinex","ETHUSD",1644138991847,0.00490236,3020.1,3019.7,1.69644933]
["bitfinex","ETHUSD",1644138992446,0.85202495,3020.2,3019.7,1.69644933]
["bitfinex","ETHUSD",1644138992447,0.84896505,3020.2,3019.7,1.69644933]
["bitfinex","ETHUSD",1644138992648,0.85202495,3020.1,3019.7,1.69644933]
["bitfinex","ETHUSD",1644138992845,0.85947684,3020.1,3019.7,2.27518622]
["bitfinex","ETHUSD",1644138993047,0.0030599,3020.0,3019.7,2.27518622]
["bitfinex","ETHUSD",1644138993246,0.01051179,3020.1,3019.7,2.27518622]
["bitfinex","ETHUSD",1644138993550,0.01051179,3020.1,3019.7,5.29285937]
["bitfinex","ETHUSD",1644138993791,0.0030599,3020.3,3019.7,2.27518622]
["bitfinex","ETHUSD",1644138994096,0.00487742,3020.1,3019.7,5.34935117]
["bitfinex","ETHUSD",1644138994291,0.00487742,3020.1,3019.7,2.27518622]
["bitfinex","ETHUSD",1644138994795,0.00487742,3020.1,3019.7,0.75850108]
["bitfinex","ETHUSD",1644138994992,0.0030599,3020.3,3019.7,0.75850108]
["bitfinex","ETHUSD",1644138995291,0.0030599,3020.3,3020.2,1.13346955]
["bitfinex","ETHUSD",1644138996895,0.43057343,3020.3,3020.2,1.13346955]
["bitfinex","ETHUSD",1644138999038,0.43057343,3020.3,3020.0,0.82811]
["bitfinex","ETHUSD",1644138999239,0.44057343,3020.3,3020.0,0.82811]
["bitfinex","ETHUSD",1644138999640,0.42751353,3020.2,3020.0,0.82811]
["bitfinex","ETHUSD",1644139000041,0.42751353,3020.2,3020.1,1.12198627]
["bitfinex","ETHUSD",1644139001040,0.42751353,3020.2,3020.1,4.14310277]
["bitfinex","ETHUSD",1644139001296,0.42751353,3020.2,3020.1,1.12198627]
["bitfinex","ETHUSD",1644139001895,0.42751353,3020.2,3020.1,4.13300105]
["bitfinex","ETHUSD",1644139002095,0.42751353,3020.2,3020.1,4.17780206]
["bitfinex","ETHUSD",1644139002496,0.42751353,3020.2,3020.1,1.12198627]
["bitfinex","ETHUSD",1644139004697,0.42751353,3020.2,3020.1,4.12955353]
["bitfinex","ETHUSD",1644139004936,0.42751353,3020.2,3020.1,1.12198627]
["bitfinex","ETHUSD",1644139005736,0.42751353,3020.2,3020.1,4.17599235]
["bitfinex","ETHUSD",1644139006136,0.42751353,3020.2,3020.1,1.12198627]
["bitfinex","ETHUSD",1644139009498,0.42751353,3020.2,3020.0,0.82811]
["bitfinex","ETHUSD",1644139010899,0.42751353,3020.2,3020.1,1.08248914]
["bitfinex","ETHUSD",1644139014649,0.42751353,3020.2,3020.0,0.39404864]
["bitfinex","ETHUSD",1644139015251,0.85468932,3020.2,3020.0,0.39404864]
["bitfinex","ETHUSD",1644139015450,0.42751353,3020.1,3020.0,0.39404864]
["bitfinex","ETHUSD",1644139016495,0.42751353,3020.1,3020.0,1.51630342]
["bitfinex","ETHUSD",1644139018997,0.42751353,3020.1,3020.0,0.39404864]
["bitfinex","ETHUSD",1644139024302,0.42751353,3020.1,3020.0,3.89404864]
["bitfinex","ETHUSD",1644139024504,0.42751353,3020.1,3020.0,0.39404864]
["bitfinex","ETHUSD",1644139031597,1.06258335,3020.1,3020.0,0.39404864]
["bitfinex","ETHUSD",1644139032898,0.42751353,3020.1,3020.0,0.39404864]
["bitfinex","ETHUSD",1644139033197,1.06258335,3020.1,3020.0,1.40045382]
["bitfinex","ETHUSD",1644139034197,1.06258335,3020.1,3020.0,0.39404864]
["bitfinex","ETHUSD",1644139034400,0.42751353,3020.1,3020.0,0.39404864]
["bitfinex","ETHUSD",1644139034599,0.42751353,3020.1,3020.0,1.40022219]
["bitfinex","ETHUSD",1644139034800,0.42751353,3020.1,3020.0,1.03427858]
["bitfinex","ETHUSD",1644139034801,1.06624906,3020.1,3020.0,1.03427858]
["bitfinex","ETHUSD",1644139035245,0.42751353,3020.1,3020.0,1.03427858]
["bitfinex","ETHUSD",1644139035842,0.42751353,3020.1,3020.0,1.86238858]
["bitfinex","ETHUSD",1644139036849,0.42751353,3020.1,3020.0,5.00771378]
["bitfinex","ETHUSD",1644139037049,0.42751353,3020.1,3020.0,1.86238858]
["bitfinex","ETHUSD",1644139037250,1.06624906,3020.1,3020.0,1.86238858]
["bitfinex","ETHUSD",1644139037447,0.42751353,3020.1,3020.0,1.86238858]
["bitfinex","ETHUSD",1644139037651,1.06624906,3020.1,3020.0,1.86238858]
["bitfinex","ETHUSD",1644139038448,0.42751353,3020.1,3020.0,1.86238858]
["bitfinex","ETHUSD",1644139039092,0.42751353,3020.1,3020.0,1.96238858]
["bitfinex","ETHUSD",1644139039292,1.06624906,3020.1,3020.0,1.96238858]
["bitfinex","ETHUSD",1644139040497,1.06624906,3020.1,3020.0,4.9989694]
["bitfinex","ETHUSD",1644139040697,1.06624906,3020.1,3020.0,1.96238858]
["bitfinex","ETHUSD",1644139041096,0.42751353,3020.1,3020.0,1.96238858]
["bitfinex","ETHUSD",1644139041297,1.06624906,3020.1,3020.0,1.96238858]
["bitfinex","ETHUSD",1644139041498,0.42751353,3020.1,3020.0,1.96238858]
["bitfinex","ETHUSD",1644139041698,1.06624906,3020.1,3020.0,1.96238858]
["bitfinex","ETHUSD",1644139042099,1.55531957,3020.1,3020.0,1.91238858]
["bitfinex","ETHUSD",1644139042549,1.06624906,3020.1,3020.0,1.91238858]
["bitfinex","ETHUSD",1644139042752,0.42751353,3020.1,3020.0,1.91238858]
["bitfinex","ETHUSD",1644139043252,1.06624906,3020.1,3020.0,0.87811]
["bitfinex","ETHUSD",1644139043451,1.10554383,3020.1,3020.0,0.87811]
["bitfinex","ETHUSD",1644139043651,1.47890463,3020.1,3020.0,0.87811]
["bitfinex","ETHUSD",1644139043850,1.01209633,3020.1,3020.0,0.87811]
["bitfinex","ETHUSD",1644139044250,0.3733608,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1644139045049,1.23226164,3020.2,3020.0,0.1]
["bitfinex","ETHUSD",1644139045255,0.91998433,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1644139045953,1.76894938,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1644139046196,0.91998433,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1644139046598,1.22514767,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1644139046798,0.85178687,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1644139046999,1.22514767,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1644139047599,1.01214309,3020.1,3020.0,4.79118018]
["bitfinex","ETHUSD",1644139047799,1.01214111,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139047999,0.3733608,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139048400,1.01215764,3020.1,3020.0,4.73749245]
["bitfinex","ETHUSD",1644139048699,1.01215764,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139049100,1.01215764,3020.1,3020.0,5.77937731]
["bitfinex","ETHUSD",1644139049299,0.63879684,3020.1,3020.0,2.75513007]
["bitfinex","ETHUSD",1644139049500,1.01215764,3020.1,3020.0,5.76813007]
["bitfinex","ETHUSD",1644139049700,1.01215764,3020.1,3020.0,4.73850714]
["bitfinex","ETHUSD",1644139049966,1.01215764,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139049967,0.3733608,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139050253,0.86484677,3020.3,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139050454,0.63880236,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139050656,0.3733608,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139051559,0.63879508,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139051757,0.63879508,3020.1,3020.0,4.73658857]
["bitfinex","ETHUSD",1644139052056,0.63879508,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139052256,1.01215343,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139053058,0.63879263,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139053696,0.3733608,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139054397,0.00992465,3020.2,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139054601,0.3733608,3020.1,3020.0,1.72550714]
["bitfinex","ETHUSD",1644139054799,0.00992465,3020.2,3020.0,1.17506857]
["bitfinex","ETHUSD",1644139055001,0.3733608,3020.1,3019.9,0.92993517]
["bitfinex","ETHUSD",1644139055200,0.63883135,3020.0,3019.9,0.92993517]
["bitfinex","ETHUSD",1644139055601,1.01219215,3020.0,3019.9,0.92993517]
["bitfinex","ETHUSD",1644139055802,1.01219215,3020.0,3019.7,0.82804]
["bitfinex","ETHUSD",1644139056006,0.3733608,3019.9,3019.8,1.050067]
["bitfinex","ETHUSD",1644139056406,0.3733608,3019.9,3019.8,4.06717459]
["bitfinex","ETHUSD",1644139056804,0.3733608,3019.9,3019.8,2.19844056]
["bitfinex","ETHUSD",1644139057106,0.3733608,3019.9,3019.8,5.28878265]
["bitfinex","ETHUSD",1644139057458,0.3733608,3019.9,3019.8,2.19844056]
["bitfinex","ETHUSD",1644139058351,0.3733608,3019.9,3019.8,1.050067]
["bitfinex","ETHUSD",1644139059950,0.3733608,3019.9,3019.8,4.06395588]
["bitfinex","ETHUSD",1644139060352,0.63883135,3019.9,3019.8,1.04808593]
["bitfinex","ETHUSD",1644139060553,1.01219215,3019.9,3019.8,1.04808593]
["bitfinex","ETHUSD",1644139061297,0.3733608,3019.9,3019.8,1.04808593]
["bitfinex","ETHUSD",1644139062101,0.3733608,3019.9,3019.3,1.31232946]
["bitfinex","ETHUSD",1644139062102,0.0148908,3019.8,3019.2,0.00992736]
["bitfinex","ETHUSD",1644139062309,1.27024127,3019.6,3018.7,0.49492574]
["bitfinex","ETHUSD",1644139062502,1.27024127,3019.6,3017.8,2.14232249]
["bitfinex","ETHUSD",1644139062503,0.85043535,3019.1,3018.0,0.25]
["bitfinex","ETHUSD",1644139062702,5.38782651,3018.2,3017.5,1.16213434]
["bitfinex","ETHUSD",1644139063005,5.38782651,3018.2,3017.6,5.33783538]
["bitfinex","ETHUSD",1644139063006,0.3733608,3018.1,3017.6,5.33783538]
["bitfinex","ETHUSD",1644139063200,0.63782651,3018.2,3017.7,4.50910538]
["bitfinex","ETHUSD",1644139063201,0.3733608,3018.0,3017.7,4.50910538]
["bitfinex","ETHUSD",1644139063398,0.3733608,3017.9,3017.8,0.99198718]
["bitfinex","ETHUSD",1644139063603,0.3733608,3017.9,3017.6,0.82873]
["bitfinex","ETHUSD",1644139063804,1.2238,3018.9,3017.7,4.92309712]
["bitfinex","ETHUSD",1644139063805,0.63782651,3018.6,3017.7,4.92309712]
["bitfinex","ETHUSD",1644139064002,0.35852661,3018.5,3018.3,1.10385959]
["bitfinex","ETHUSD",1644139064198,6.98422661,3018.4,3018.3,1.10385959]
["bitfinex","ETHUSD",1644139064400,6.98422661,3018.4,3017.8,1.65706]
["bitfinex","ETHUSD",1644139064602,0.35852661,3018.3,3017.8,1.65706]
["bitfinex","ETHUSD",1644139065057,6.6257,3018.4,3017.9,1.8593402]
["bitfinex","ETHUSD",1644139065260,3.91062651,3019.3,3017.9,1.8593402]
["bitfinex","ETHUSD",1644139065261,0.63782651,3019.3,3018.0,1.0309602]
["bitfinex","ETHUSD",1644139065456,0.37122189,3019.2,3018.4,1.48133]
["bitfinex","ETHUSD",1644139065656,0.37122189,3019.1,3018.5,1.0309602]
["bitfinex","ETHUSD",1644139065858,0.37122189,3019.0,3018.6,1.04033289]
["bitfinex","ETHUSD",1644139066057,1.80022651,3019.6,3018.9,1.33036987]
["bitfinex","ETHUSD",1644139066058,1.0907424,3019.5,3018.9,1.33036987]
["bitfinex","ETHUSD",1644139066262,1.0907424,3019.5,3018.6,1.050843]
["bitfinex","ETHUSD",1644139066263,0.37112784,3019.4,3018.6,1.050843]
["bitfinex","ETHUSD",1644139066463,1.00895435,3019.4,3018.7,1.65652]
["bitfinex","ETHUSD",1644139067264,0.5249841,3019.0,3018.9,0.01050965]
["bitfinex","ETHUSD",1644139067464,0.89611194,3019.0,3018.9,0.01050965]
["bitfinex","ETHUSD",1644139068264,0.89611194,3019.0,3018.0,5.464]
["bitfinex","ETHUSD",1644139068463,0.37112784,3018.9,3018.8,0.01050983]
["bitfinex","ETHUSD",1644139069503,0.37112784,3018.9,3018.3,1.65674]
["bitfinex","ETHUSD",1644139069702,0.37112784,3018.9,3018.7,0.01051002]
["bitfinex","ETHUSD",1644139070102,1.2101,3019.2,3018.7,0.01051002]
["bitfinex","ETHUSD",1644139070103,0.37112784,3018.8,3018.7,0.01051002]
["bitfinex","ETHUSD",1644139070502,0.37112784,3019.2,3018.7,0.01051002]
["bitfinex","ETHUSD",1644139070703,0.37112784,3019.1,3018.4,1.155]
["bitfinex","ETHUSD",1644139070905,0.37112784,3019.0,3018.6,0.01051021]
["bitfinex","ETHUSD",1644139071105,0.80342651,3019.3,3018.6,0.01051021]
["bitfinex","ETHUSD",1644139071106,0.1656,3019.3,3018.9,0.85548497]
["bitfinex","ETHUSD",1644139071308,0.46072674,3019.2,3018.9,0.85548497]
["bitfinex","ETHUSD",1644139071512,0.46072674,3019.2,3018.6,0.01051021]
["bitfinex","ETHUSD",1644139071906,0.46072674,3019.2,3018.5,1.65663]
["bitfinex","ETHUSD",1644139072106,0.46072674,3019.2,3018.7,0.01050993]
["bitfinex","ETHUSD",1644139072307,0.46072674,3019.2,3018.7,0.83886993]
["bitfinex","ETHUSD",1644139072549,0.46072674,3019.2,3018.8,1.15846861]
["bitfinex","ETHUSD",1644139072749,0.46072674,3019.2,3018.8,2.81498861]
["bitfinex","ETHUSD",1644139073348,0.46072674,3019.2,3018.9,0.54279858]
["bitfinex","ETHUSD",1644139074552,0.46072674,3019.2,3018.9,0.55330823]
["bitfinex","ETHUSD",1644139074949,0.46072674,3019.2,3018.9,1.38147823]
["bitfinex","ETHUSD",1644139075153,0.46072674,3019.2,3018.9,3.03777603]
["bitfinex","ETHUSD",1644139075352,0.46072674,3019.2,3018.9,3.02726638]
["bitfinex","ETHUSD",1644139075852,0.46072674,3019.2,3018.9,2.20963823]
["bitfinex","ETHUSD",1644139076706,0.46072674,3019.2,3018.9,2.19912858]
["bitfinex","ETHUSD",1644139077305,0.46072674,3019.2,3018.9,3.02722858]
["bitfinex","ETHUSD",1644139077508,0.1656,3019.3,3019.2,0.6147559]
["bitfinex","ETHUSD",1644139077705,0.00487227,3019.5,3019.2,1.65587]
["bitfinex","ETHUSD",1644139077907,1.44899994,3020.2,3019.7,1.65591]
["bitfinex","ETHUSD",1644139078108,0.51133777,3020.1,3019.7,1.65591]
["bitfinex","ETHUSD",1644139078305,0.46932606,3020.0,3019.7,1.65591]
["bitfinex","ETHUSD",1644139078703,0.46932606,3020.0,3019.9,0.90048622]
["bitfinex","ETHUSD",1644139079310,0.77369408,3020.2,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139079311,0.46932606,3020.1,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139079507,0.46932606,3020.0,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139080144,0.46932606,3020.2,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139080343,0.0130599,3020.3,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139080344,0.46932606,3020.1,3019.9,5.32307784]
["bitfinex","ETHUSD",1644139080544,0.46932606,3020.0,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139080749,0.46932606,3020.0,3019.9,2.02844622]
["bitfinex","ETHUSD",1644139080946,0.46932606,3020.0,3019.9,2.18779664]
["bitfinex","ETHUSD",1644139081348,0.46932606,3020.0,3019.9,2.78779664]
["bitfinex","ETHUSD",1644139081748,0.01050299,3020.1,3019.9,2.18779664]
["bitfinex","ETHUSD",1644139081952,0.46932606,3020.0,3019.9,2.18779664]
["bitfinex","ETHUSD",1644139082447,0.01050299,3020.1,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139082648,0.46932606,3020.0,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139083248,0.01050299,3020.1,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139083450,0.46932606,3020.0,3019.9,2.26387873]
["bitfinex","ETHUSD",1644139083692,0.01050299,3020.1,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139083894,0.46932606,3020.0,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139084094,0.0030599,3020.3,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139084095,0.01050299,3020.1,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139084295,0.46932606,3020.0,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139084697,0.01050299,3020.1,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139085096,0.46932606,3020.0,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139085498,0.47982896,3020.2,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139085697,0.46932606,3020.1,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139085898,0.46932606,3020.0,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139086499,0.64088641,3020.3,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139086500,0.01050299,3020.1,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139086701,0.91309718,3020.0,3019.9,1.72844622]
["bitfinex","ETHUSD",1644139086901,0.91309718,3020.0,3019.9,1.72737257]
["bitfinex","ETHUSD",1644139087104,0.46932606,3020.0,3019.9,1.72737257]
["bitfinex","ETHUSD",1644139087764,0.01050299,3020.1,3019.9,1.72737257]
["bitfinex","ETHUSD",1644139087967,0.46932606,3020.0,3019.9,1.72737257]
["bitfinex","ETHUSD",1644139088365,0.01050299,3020.1,3019.9,1.72737257]
["bitfinex","ETHUSD",1644139088566,0.92844129,3020.0,3019.9,1.72737257]
["bitfinex","ETHUSD",1644139089167,0.46932606,3020.0,3019.9,1.72737257]
["bitfinex","ETHUSD",1644139089569,0.01050299,3020.1,3019.9,1.72737257]
["bitfinex","ETHUSD",1644139089871,0.46932606,3020.0,3019.9,1.72737257]
["bitfinex","ETHUSD",1644139090069,0.47982896,3020.2,3019.9,0.82688635]
["bitfinex","ETHUSD",1644139091197,0.54049116,3020.1,3019.9,0.82688635]
["bitfinex","ETHUSD",1644139091399,0.46932606,3020.0,3019.9,0.82688635]
["bitfinex","ETHUSD",1644139096851,0.46932606,3020.0,3019.9,4.01848254]
["bitfinex","ETHUSD",1644139097652,0.46932606,3020.0,3019.9,2.50200234]
["bitfinex","ETHUSD",1644139098248,0.46932606,3020.0,3019.9,0.82796]
["bitfinex","ETHUSD",1644139102450,0.46932606,3020.0,3019.9,3.87013171]
["bitfinex","ETHUSD",1644139103048,0.46932606,3020.0,3019.9,3.72013171]
["bitfinex","ETHUSD",1644139108001,0.46932606,3020.0,3019.9,0.67796]
["bitfinex","ETHUSD",1644139110248,0.46932606,3020.0,3019.9,1.50586]
["bitfinex","ETHUSD",1644139110449,0.20747938,3020.6,3020.1,5.0]
["bitfinex","ETHUSD",1644139110651,0.20747938,3020.6,3020.5,0.0120156]
["bitfinex","ETHUSD",1644139110860,0.20747938,3020.6,3020.5,0.6802156]
["bitfinex","ETHUSD",1644139111252,0.20747938,3020.6,3020.5,0.9802156]
["bitfinex","ETHUSD",1644139111453,0.1655,3020.6,3020.5,0.9802156]
["bitfinex","ETHUSD",1644139111853,0.1655,3020.6,3020.5,2.33909086]
["bitfinex","ETHUSD",1644139112053,0.1655,3020.6,3020.5,1.67089086]
["bitfinex","ETHUSD",1644139112255,0.1655,3020.6,3020.5,2.67089086]
["bitfinex","ETHUSD",1644139112452,0.1655,3020.6,3020.5,2.65887526]
["bitfinex","ETHUSD",1644139113053,0.1655,3020.6,3020.5,6.06698028]
["bitfinex","ETHUSD",1644139113896,0.1655,3020.6,3020.5,6.49017863]
["bitfinex","ETHUSD",1644139115000,0.1655,3020.6,3020.5,6.06698028]
["bitfinex","ETHUSD",1644139117657,0.1655,3020.6,3020.5,2.65887526]
["bitfinex","ETHUSD",1644139117952,0.1655,3020.6,3020.5,5.72225909]
["bitfinex","ETHUSD",1644139118152,0.1655,3020.6,3020.5,6.2136431]
["bitfinex","ETHUSD",1644139118756,0.1655,3020.6,3020.5,3.15025927]
["bitfinex","ETHUSD",1644139118953,0.1655,3020.6,3020.5,4.68605136]
["bitfinex","ETHUSD",1644139119152,0.1655,3020.6,3020.5,4.85145136]
["bitfinex","ETHUSD",1644139119352,0.1655,3020.6,3020.5,1.7996221]
["bitfinex","ETHUSD",1644139119554,0.1655,3020.6,3020.5,0.6342221]
["bitfinex","ETHUSD",1644139120254,0.1655,3020.6,3020.5,3.68789792]
["bitfinex","ETHUSD",1644139120452,0.1655,3020.6,3020.5,0.6342221]
["bitfinex","ETHUSD",1644139126051,0.1655,3020.6,3020.5,3.69505957]
["bitfinex","ETHUSD",1644139129607,0.1655,3020.6,3020.5,0.6342221]
["bitfinex","ETHUSD",1644139130404,0.1655,3020.6,3020.5,3.75123157]
["bitfinex","ETHUSD",1644139130605,0.57155468,3020.6,3020.5,3.75257316]
["bitfinex","ETHUSD",1644139135552,0.57155468,3020.6,3020.5,0.6342221]
["bitfinex","ETHUSD",1644139140344,0.57155468,3020.6,3020.5,0.26949293]
["bitfinex","ETHUSD",1644139147954,0.57155468,3020.6,3020.5,1.27325897]
["bitfinex","ETHUSD",1644139149054,0.57155468,3020.6,3020.5,4.32611674]
["bitfinex","ETHUSD",1644139149254,0.57155468,3020.6,3020.5,1.27325897]
["bitfinex","ETHUSD",1644139150056,0.57155468,3020.6,3020.5,4.35674218]
["bitfinex","ETHUSD",1644139150454,0.57155468,3020.6,3020.5,4.08724925]
["bitfinex","ETHUSD",1644139151058,0.57155468,3020.6,3020.5,1.00376604]
["bitfinex","ETHUSD",1644139153302,0.57155468,3020.6,3020.5,4.05483492]
["bitfinex","ETHUSD",1644139153502,0.57155468,3020.6,3020.5,4.54721213]
["bitfinex","ETHUSD",1644139153702,0.57155468,3020.6,3020.5,1.49614325]
["bitfinex","ETHUSD",1644139154303,0.57155468,3020.6,3020.5,4.61465536]
["bitfinex","ETHUSD",1644139155560,0.57155468,3020.6,3020.5,4.12227815]
["bitfinex","ETHUSD",1644139156162,0.57155468,3020.6,3020.5,4.62841113]
["bitfinex","ETHUSD",1644139156764,0.41993672,3020.6,3020.5,4.62841113]
["bitfinex","ETHUSD",1644139158166,0.41993672,3020.6,3020.5,4.79391113]
["bitfinex","ETHUSD",1644139158365,0.41993672,3020.6,3020.5,1.67539902]
["bitfinex","ETHUSD",1644139158566,0.41993672,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139160307,0.01388204,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139160904,0.40358127,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139161103,0.40358101,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139161307,0.01388204,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139161508,0.40357307,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139161706,0.4036438,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139161909,0.01388204,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139162110,0.40364394,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139162461,0.01388204,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139162652,0.4036336,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139162856,0.01388204,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139163052,0.40362824,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139163254,0.40362818,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139163455,0.40362823,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139163654,0.01388204,3020.6,3020.5,4.75509448]
["bitfinex","ETHUSD",1644139163955,0.40360884,3020.6,3020.5,1.67539902]
["bitfinex","ETHUSD",1644139164154,0.01388204,3020.6,3020.5,1.67539902]
["bitfinex","ETHUSD",1644139164355,0.4036091,3020.6,3020.5,1.67539902]
["bitfinex","ETHUSD",1644139164555,0.01388204,3020.6,3020.5,4.73945227]
["bitfinex","ETHUSD",1644139165157,0.40360619,3020.6,3020.5,4.73945227]
["bitfinex","ETHUSD",1644139165359,0.01388204,3020.6,3020.5,4.73945227]
["bitfinex","ETHUSD",1644139165556,0.40359666,3020.6,3020.5,4.73945227]
["bitfinex","ETHUSD",1644139165757,0.01388204,3020.6,3020.5,4.73945227]
["bitfinex","ETHUSD",1644139165956,0.40359315,3020.6,3020.5,4.73945227]
["bitfinex","ETHUSD",1644139166199,0.01388204,3020.6,3020.5,4.73945227]
["bitfinex","ETHUSD",1644139166605,0.40358401,3020.6,3020.5,4.73945227]
["bitfinex","ETHUSD",1644139166805,0.01388204,3020.6,3020.5,1.67539902]
["bitfinex","ETHUSD",1644139167106,0.40358649,3020.6,3020.5,1.67539902]
["bitfinex","ETHUSD",1644139167307,0.01388204,3020.6,3020.5,1.67539902]
["bitfinex","ETHUSD",1644139167504,0.40359136,3020.6,3020.5,1.67539902]
["bitfinex","ETHUSD",1644139167706,0.40359958,3020.6,3020.5,1.67539902]
["bitfinex","ETHUSD",1644139169307,0.40359958,3020.6,3020.5,4.73555666]
["bitfinex","ETHUSD",1644139169709,0.40359958,3020.6,3020.5,1.67539902]
["bitfinex","ETHUSD",1644139170148,0.40359958,3020.6,3020.5,4.7607892]
["bitfinex","ETHUSD",1644139170948,0.40359958,3020.6,3020.5,1.67539902]
["bitfinex","ETHUSD",1644139171651,0.40359958,3020.6,3020.5,1.50989902]
["bitfinex","ETHUSD",1644139171852,0.38971754,3020.6,3020.5,1.50989902]
["bitfinex","ETHUSD",1644139172254,0.38971754,3020.6,3020.5,4.59449497]
["bitfinex","ETHUSD",1644139174907,0.38971754,3020.6,3020.5,1.50989902]
["bitfinex","ETHUSD",1644139176210,0.38971754,3020.6,3020.5,4.58065868]
["bitfinex","ETHUSD",1644139177860,0.38971754,3020.6,3020.5,1.50989902]
["bitfinex","ETHUSD",1644139178061,0.38971754,3020.6,3020.5,4.58574995]
["bitfinex","ETHUSD",1644139178464,0.38971754,3020.6,3020.5,1.50989902]
["bitfinex","ETHUSD",1644139179362,0.38971754,3020.6,3020.5,4.59636986]
["bitfinex","ETHUSD",1644139179762,0.38984047,3020.6,3020.5,4.59636986]
["bitfinex","ETHUSD",1644139180163,0.38984047,3020.6,3020.5,1.50989902]
["bitfinex","ETHUSD",1644139181305,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139181505,0.38984047,3020.6,3020.5,1.52399218]
["bitfinex","ETHUSD",1644139181703,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139181903,0.38984047,3020.6,3020.5,1.5239789]
["bitfinex","ETHUSD",1644139182104,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139182604,0.38984047,3020.6,3020.5,1.52402077]
["bitfinex","ETHUSD",1644139182803,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139183004,0.38984047,3020.6,3020.5,1.52402218]
["bitfinex","ETHUSD",1644139183204,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139183806,0.38984047,3020.6,3020.5,1.52389697]
["bitfinex","ETHUSD",1644139184106,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139184306,0.38984047,3020.6,3020.5,1.52391497]
["bitfinex","ETHUSD",1644139184506,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139184707,0.38984047,3020.6,3020.5,1.52391573]
["bitfinex","ETHUSD",1644139184957,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139185158,0.38984047,3020.6,3020.5,1.52391482]
["bitfinex","ETHUSD",1644139185458,0.38984047,3020.6,3020.5,1.52391621]
["bitfinex","ETHUSD",1644139185659,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139185856,0.38984047,3020.6,3020.5,1.52391201]
["bitfinex","ETHUSD",1644139186058,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139186266,0.38984047,3020.6,3020.5,1.52391089]
["bitfinex","ETHUSD",1644139186463,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139186664,0.38984047,3020.6,3020.5,1.52390791]
["bitfinex","ETHUSD",1644139187064,0.38984047,3020.6,3020.5,1.52404394]
["bitfinex","ETHUSD",1644139187263,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139187464,0.38984047,3020.6,3020.5,1.52404481]
["bitfinex","ETHUSD",1644139187663,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139187864,0.38984047,3020.6,3020.5,1.52404753]
["bitfinex","ETHUSD",1644139188165,0.38984047,3020.6,3020.5,1.52398829]
["bitfinex","ETHUSD",1644139188364,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139188565,0.38984047,3020.6,3020.5,1.52396917]
["bitfinex","ETHUSD",1644139188822,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139189016,0.38984047,3020.6,3020.5,1.52396719]
["bitfinex","ETHUSD",1644139189216,0.38984047,3020.6,3020.5,1.52396712]
["bitfinex","ETHUSD",1644139189418,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139189619,0.38984047,3020.6,3020.5,1.52392766]
["bitfinex","ETHUSD",1644139189820,0.38984047,3020.6,3020.5,1.52392894]
["bitfinex","ETHUSD",1644139190017,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139190618,0.38984047,3020.6,3020.5,1.52392102]
["bitfinex","ETHUSD",1644139190818,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139191019,0.38984047,3020.6,3020.5,1.52399742]
["bitfinex","ETHUSD",1644139191222,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139191427,0.38984047,3020.6,3020.5,1.52397425]
["bitfinex","ETHUSD",1644139191622,0.38984047,3020.6,3020.5,1.52398358]
["bitfinex","ETHUSD",1644139191823,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139192025,0.38984047,3020.6,3020.5,1.52400571]
["bitfinex","ETHUSD",1644139192226,0.38984047,3020.6,3020.5,1.52401052]
["bitfinex","ETHUSD",1644139192461,0.38984047,3020.6,3020.5,0.50613298]
["bitfinex","ETHUSD",1644139192652,0.38984047,3020.6,3020.5,1.52291493]
["bitfinex","ETHUSD",1644139192953,1.02557887,3020.6,3020.5,0.5048922]
["bitfinex","ETHUSD",1644139193151,1.02557887,3020.6,3020.5,1.51012696]
["bitfinex","ETHUSD",1644139193956,0.6357384,3020.6,3020.5,1.51012696]
["bitfinex","ETHUSD",1644139194353,0.6357384,3020.6,3020.5,1.67562696]
["bitfinex","ETHUSD",1644139194952,0.6357384,3020.6,3020.5,0.6703922]
["bitfinex","ETHUSD",1644139195156,0.6357384,3020.6,3020.5,2.78390288]
["bitfinex","ETHUSD",1644139195356,1.02558474,3020.6,3020.5,1.76594639]
["bitfinex","ETHUSD",1644139195556,0.38984634,3020.6,3020.5,2.78378454]
["bitfinex","ETHUSD",1644139195756,0.38984634,3020.6,3020.5,1.76594639]
["bitfinex","ETHUSD",1644139195958,0.38984634,3020.6,3020.5,2.78378114]
["bitfinex","ETHUSD",1644139196206,0.38984634,3020.6,3020.5,2.78378131]
["bitfinex","ETHUSD",1644139196411,0.38984634,3020.6,3020.5,4.80761305]
["bitfinex","ETHUSD",1644139196811,0.38984634,3020.6,3020.5,5.82533136]
["bitfinex","ETHUSD",1644139197010,0.38984634,3020.6,3020.5,4.80761305]
["bitfinex","ETHUSD",1644139197211,0.38984634,3020.6,3020.5,5.82540203]
["bitfinex","ETHUSD",1644139197411,0.38984634,3020.6,3020.5,4.80761305]
["bitfinex","ETHUSD",1644139197613,0.38984634,3020.6,3020.5,2.78376869]
["bitfinex","ETHUSD",1644139197812,0.38984634,3020.6,3020.5,2.7837695]
["bitfinex","ETHUSD",1644139198013,0.38984634,3020.6,3020.5,2.78386745]
["bitfinex","ETHUSD",1644139198214,0.38984634,3020.6,3020.5,1.76594639]
["bitfinex","ETHUSD",1644139198714,0.38984634,3020.6,3020.5,2.78391359]
["bitfinex","ETHUSD",1644139198914,0.38984634,3020.6,3020.5,1.76594639]
["bitfinex","ETHUSD",1644139199118,0.38984634,3020.6,3020.5,2.78391638]
["bitfinex","ETHUSD",1644139199316,0.38984634,3020.6,3020.5,1.76594639]
["bitfinex","ETHUSD",1644139199717,0.38984634,3020.6,3020.5,2.78385978]
["bitfinex","ETHUSD",1644139199964,1.02558474,3020.6,3020.5,2.78386635]
["bitfinex","ETHUSD",1644139200152,0.38984634,3020.6,3020.5,1.76594639]
["bitfinex","ETHUSD",1644139200352,0.38984634,3020.6,3020.5,2.77108003]
["bitfinex","ETHUSD",1644139200553,0.69624029,3020.7,3020.5,6.60017735]
["bitfinex","ETHUSD",1644139200753,0.69624029,3020.7,3020.6,0.1655]
["bitfinex","ETHUSD",1644139200954,0.01050189,3020.7,3020.6,1.1655]
["bitfinex","ETHUSD",1644139201559,0.63875891,3021.1,3021.0,0.99188904]
["bitfinex","ETHUSD",1644139201760,0.63875891,3021.2,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139201960,0.6357384,3021.2,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139202156,0.5857384,3021.2,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139213409,0.87825899,3021.3,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139213410,1.46399739,3021.3,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139213611,1.45349652,3021.3,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139214009,1.46399739,3021.3,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139214973,1.45349652,3021.3,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139215159,1.46399729,3021.3,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139216162,1.45349652,3021.3,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139216364,1.45836869,3021.3,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139217165,1.45349652,3021.3,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139217569,1.45836869,3021.3,3021.0,1.81956904]
["bitfinex","ETHUSD",1644139218368,1.45349652,3021.3,3021.0,0.82768]
["bitfinex","ETHUSD",1644139218803,1.45836869,3021.3,3021.0,0.82768]
["bitfinex","ETHUSD",1644139219005,3.36961001,3021.2,3021.0,0.82768]
["bitfinex","ETHUSD",1644139219205,1.14571223,3021.1,3021.0,0.82768]
["bitfinex","ETHUSD",1644139220607,1.51155819,3021.1,3021.0,0.82768]
["bitfinex","ETHUSD",1644139220807,1.51155819,3021.1,3020.8,2.64812]
["bitfinex","ETHUSD",1644139220808,1.51155819,3021.1,3020.8,1.95969827]
["bitfinex","ETHUSD",1644139221007,0.36886647,3021.0,3020.8,1.95969827]
["bitfinex","ETHUSD",1644139221208,0.36584596,3020.9,3020.8,1.95969827]
["bitfinex","ETHUSD",1644139222478,0.36584596,3020.9,3020.8,3.32725321]
["bitfinex","ETHUSD",1644139222663,0.36584596,3020.9,3020.8,3.79265321]
["bitfinex","ETHUSD",1644139222866,0.36584596,3020.9,3020.8,4.79265321]
["bitfinex","ETHUSD",1644139223363,0.36584596,3020.9,3020.8,3.19265321]
["bitfinex","ETHUSD",1644139223564,0.36584596,3020.9,3020.8,3.02725321]
["bitfinex","ETHUSD",1644139223765,0.36584596,3020.9,3020.8,3.62725321]
["bitfinex","ETHUSD",1644139223964,0.36584596,3020.9,3020.8,4.62725321]
["bitfinex","ETHUSD",1644139224164,0.36584596,3020.9,3020.8,3.32725321]
["bitfinex","ETHUSD",1644139224365,0.31584596,3020.9,3020.8,3.02725321]
["bitfinex","ETHUSD",1644139227210,0.31584596,3020.9,3020.8,1.95969827]
["bitfinex","ETHUSD",1644139228210,0.31584596,3020.9,3020.8,0.1655]
["bitfinex","ETHUSD",1644139235815,0.01018047,3021.0,3020.8,1.82077]
["bitfinex","ETHUSD",1644139236013,0.01018047,3021.0,3020.5,0.48564098]
["bitfinex","ETHUSD",1644139236014,4.85,3020.9,3020.5,0.48564098]
["bitfinex","ETHUSD",1644139236215,3.5,3020.8,3020.5,0.48564098]
["bitfinex","ETHUSD",1644139236419,3.5,3021.0,3020.5,0.48564098]
["bitfinex","ETHUSD",1644139236618,0.63795827,3020.6,3020.5,0.48564098]
["bitfinex","ETHUSD",1644139236918,0.63795827,3020.7,3020.5,0.48564098]
["bitfinex","ETHUSD",1644139237218,1.38338673,3020.6,3020.5,0.48564098]
["bitfinex","ETHUSD",1644139238053,0.41756843,3020.6,3020.5,0.48564098]
["bitfinex","ETHUSD",1644139240756,0.41756843,3020.6,3020.5,0.24620666]
["bitfinex","ETHUSD",1644139244224,0.01051402,3020.7,3020.5,0.24620666]
["bitfinex","ETHUSD",1644139244527,0.01051402,3020.7,3020.6,1.0601226]
["bitfinex","ETHUSD",1644139244725,0.35555148,3020.7,3020.6,1.0601226]
["bitfinex","ETHUSD",1644139244961,0.34503746,3020.7,3020.6,1.0601226]
["bitfinex","ETHUSD",1644139245453,0.91128498,3020.7,3020.6,1.0601226]
["bitfinex","ETHUSD",1644139247856,0.34503746,3020.7,3020.6,1.0601226]
["bitfinex","ETHUSD",1644139248256,0.01051383,3020.8,3020.6,2.0601226]
["bitfinex","ETHUSD",1644139248457,0.00302051,3021.2,3020.7,1.8877126]
["bitfinex","ETHUSD",1644139248703,0.3571972,3021.2,3020.8,1.8877126]
["bitfinex","ETHUSD",1644139248907,0.3571972,3021.2,3020.9,1.0601226]
["bitfinex","ETHUSD",1644139249104,0.56200322,3021.1,3021.0,1.0601226]
["bitfinex","ETHUSD",1644139249305,0.9175142,3021.1,3020.8,0.82759]
["bitfinex","ETHUSD",1644139249505,0.35551098,3021.0,3020.9,1.04971327]
["bitfinex","ETHUSD",1644139249807,0.35551098,3021.0,3020.6,1.0]
["bitfinex","ETHUSD",1644139250004,0.35551098,3021.0,3020.5,0.54620666]
["bitfinex","ETHUSD",1644139250005,0.35551098,3021.0,3020.7,1.04977158]
["bitfinex","ETHUSD",1644139250205,0.99346925,3021.0,3020.7,0.82773]
["bitfinex","ETHUSD",1644139250505,0.57251649,3021.1,3020.8,1.04975233]
["bitfinex","ETHUSD",1644139250506,0.35551098,3020.9,3020.8,1.04975233]
["bitfinex","ETHUSD",1644139250903,0.35551098,3021.0,3020.8,1.04975233]
["bitfinex","ETHUSD",1644139251105,0.36602443,3021.0,3020.8,2.70503233]
["bitfinex","ETHUSD",1644139251310,0.35551098,3020.9,3020.8,1.65528]
["bitfinex","ETHUSD",1644139251513,0.35551098,3020.9,3020.8,2.70503667]
["bitfinex","ETHUSD",1644139252471,0.36602443,3021.0,3020.8,2.70503667]
["bitfinex","ETHUSD",1644139252659,0.35551098,3020.9,3020.8,1.65528]
["bitfinex","ETHUSD",1644139252858,0.35551098,3020.9,3020.8,2.7050006]
["bitfinex","ETHUSD",1644139253464,0.36602443,3021.0,3020.8,2.7050006]
["bitfinex","ETHUSD",1644139253664,0.35551098,3020.9,3020.8,1.65528]
["bitfinex","ETHUSD",1644139253964,0.35551098,3020.9,3020.8,2.70503312]
["bitfinex","ETHUSD",1644139254664,0.63795827,3020.9,3020.8,1.65528]
["bitfinex","ETHUSD",1644139254864,0.99346925,3020.9,3020.8,1.65528]
["bitfinex","ETHUSD",1644139256613,0.35551098,3020.9,3020.8,1.65528]
["bitfinex","ETHUSD",1644139256816,0.35551098,3020.9,3020.8,2.70507609]
["bitfinex","ETHUSD",1644139257114,0.36602443,3021.0,3020.8,2.70507609]
["bitfinex","ETHUSD",1644139257411,0.35551098,3020.9,3020.8,1.65528]
["bitfinex","ETHUSD",1644139257611,0.35551098,3020.9,3020.8,2.70498643]
["bitfinex","ETHUSD",1644139257814,0.99346925,3020.9,3020.5,0.24620666]
["bitfinex","ETHUSD",1644139258012,0.99346925,3020.9,3020.7,0.82776]
["bitfinex","ETHUSD",1644139258013,0.35551098,3020.8,3020.7,0.82776]
["bitfinex","ETHUSD",1644139258214,0.63795827,3020.9,3020.7,0.82776]
["bitfinex","ETHUSD",1644139258413,0.35551098,3020.8,3020.7,0.82776]
["bitfinex","ETHUSD",1644139258815,0.35551098,3020.9,3020.7,1.87763415]
["bitfinex","ETHUSD",1644139259014,0.36602443,3021.0,3020.8,1.04985302]
["bitfinex","ETHUSD",1644139259214,0.35551098,3020.9,3020.8,1.04985302]
["bitfinex","ETHUSD",1644139259416,0.35551098,3021.0,3020.8,1.04985302]
["bitfinex","ETHUSD",1644139259614,0.36602453,3021.0,3020.8,1.04985302]
["bitfinex","ETHUSD",1644139260060,0.35551098,3020.9,3020.8,1.04985302]
["bitfinex","ETHUSD",1644139263164,0.36602443,3021.0,3020.8,1.04985302]
["bitfinex","ETHUSD",1644139263364,0.35551098,3020.9,3020.8,1.04985302]
["bitfinex","ETHUSD",1644139264406,0.35551098,3020.9,3020.8,2.70509302]
["bitfinex","ETHUSD",1644139265504,0.36602443,3021.0,3020.8,2.70509302]
["bitfinex","ETHUSD",1644139265704,0.35576262,3020.9,3020.8,1.65524]
["bitfinex","ETHUSD",1644139265906,0.35576262,3020.9,3020.8,2.70497748]
["bitfinex","ETHUSD",1644139267884,0.36627607,3021.0,3020.8,2.70497748]
["bitfinex","ETHUSD",1644139268085,0.35577203,3020.9,3020.8,1.65524]
["bitfinex","ETHUSD",1644139268285,0.35577203,3020.9,3020.8,2.70496532]
["bitfinex","ETHUSD",1644139270290,0.36628548,3021.0,3020.8,2.70371435]
["bitfinex","ETHUSD",1644139270491,0.36628548,3021.0,3020.8,1.65398903]
["bitfinex","ETHUSD",1644139270492,0.35577203,3020.9,3020.8,1.65398903]
["bitfinex","ETHUSD",1644139270692,0.35577203,3020.9,3020.8,2.7037459]
["bitfinex","ETHUSD",1644139271518,0.36628548,3021.0,3020.8,2.7037459]
["bitfinex","ETHUSD",1644139271719,0.35577203,3020.9,3020.8,1.65398903]
["bitfinex","ETHUSD",1644139271918,0.35577203,3020.9,3020.8,2.70355563]
["bitfinex","ETHUSD",1644139272318,1.46820186,3020.9,3020.8,2.70355563]
["bitfinex","ETHUSD",1644139272525,5.60616013,3020.9,3020.7,0.82776]
["bitfinex","ETHUSD",1644139272720,3.99392054,3020.8,3020.2,0.49624417]
["bitfinex","ETHUSD",1644139272922,0.99394982,3020.7,3020.3,1.06503804]
["bitfinex","ETHUSD",1644139273122,0.99394982,3020.7,3020.3,1.06860704]
["bitfinex","ETHUSD",1644139273123,0.35577203,3020.6,3020.3,1.06860704]
["bitfinex","ETHUSD",1644139273323,0.35577203,3020.5,3020.3,1.06860704]
["bitfinex","ETHUSD",1644139273523,0.35577203,3020.4,3020.3,1.06860704]
["bitfinex","ETHUSD",1644139274026,0.35577203,3020.4,3020.3,2.06315589]
["bitfinex","ETHUSD",1644139274428,0.35577203,3020.4,3020.3,2.36315589]
["bitfinex","ETHUSD",1644139274625,0.35577203,3020.4,3020.3,3.36315589]
["bitfinex","ETHUSD",1644139274826,1.20313738,3021.1,3020.5,0.82758]
["bitfinex","ETHUSD",1644139274827,0.00295637,3021.1,3020.5,0.82758]
["bitfinex","ETHUSD",1644139275261,0.00295637,3021.1,3020.5,2.12758]
["bitfinex","ETHUSD",1644139275663,0.00295637,3021.1,3020.9,1.10789868]
["bitfinex","ETHUSD",1644139275860,0.64113416,3021.2,3020.9,1.93550868]
["bitfinex","ETHUSD",1644139277165,0.00295637,3021.2,3020.9,1.93550868]
["bitfinex","ETHUSD",1644139277367,0.64113416,3021.3,3020.9,1.93550868]
["bitfinex","ETHUSD",1644139277569,0.01050709,3021.2,3020.9,1.93550868]
["bitfinex","ETHUSD",1644139278165,0.64868488,3021.2,3020.9,1.93550868]
["bitfinex","ETHUSD",1644139278564,0.64113416,3021.3,3020.9,1.93550868]
["bitfinex","ETHUSD",1644139278812,0.00988604,3021.2,3020.9,1.93550868]
["bitfinex","ETHUSD",1644139279813,0.64806383,3021.2,3020.9,1.93550868]
["bitfinex","ETHUSD",1644139280815,0.63817779,3021.2,3020.9,1.93550868]
["bitfinex","ETHUSD",1644139281014,0.64806383,3021.2,3020.9,1.93550868]
["bitfinex","ETHUSD",1644139281619,0.64806383,3021.2,3020.9,0.82761]
["bitfinex","ETHUSD",1644139282019,0.63817779,3021.2,3020.9,0.82761]
["bitfinex","ETHUSD",1644139282319,0.64806383,3021.2,3020.9,0.82761]
["bitfinex","ETHUSD",1644139282763,0.64806383,3021.2,3020.9,1.77563576]
["bitfinex","ETHUSD",1644139283063,0.64806383,3021.2,3020.9,0.82761]
["bitfinex","ETHUSD",1644139283258,0.63817779,3021.2,3020.9,0.82761]
["bitfinex","ETHUSD",1644139283459,2.348502,3021.0,3020.9,0.82761]
["bitfinex","ETHUSD",1644139286514,5.59478452,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139286713,2.98681504,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139287113,2.99674038,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139287714,2.35842734,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139288017,2.348502,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139288412,2.35842734,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139289314,2.98681504,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139289515,2.35842734,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139290574,2.348502,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139290771,2.35842753,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139291777,2.348502,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139291977,2.35842753,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139292978,2.348502,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139293181,2.35842753,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139294011,2.348502,3021.0,3020.7,1.65515]
["bitfinex","ETHUSD",1644139294411,2.99674056,3021.0,3020.7,0.86764464]
["bitfinex","ETHUSD",1644139294910,0.32272229,3020.9,3020.8,1.08300903]
["bitfinex","ETHUSD",1644139296815,0.32272229,3020.9,3020.7,1.08300903]
["bitfinex","ETHUSD",1644139297016,0.32272229,3020.9,3020.8,1.08300903]
["bitfinex","ETHUSD",1644139298271,0.96103533,3020.9,3020.8,1.08300903]
["bitfinex","ETHUSD",1644139298475,0.96103533,3020.9,3020.7,0.82769]
["bitfinex","ETHUSD",1644139298674,3.27772614,3020.8,3020.7,0.82769]
["bitfinex","ETHUSD",1644139298971,4.23876147,3020.8,3020.5,0.003569]
["bitfinex","ETHUSD",1644139299172,0.32272229,3020.7,3020.5,1.07211698]
["bitfinex","ETHUSD",1644139299572,0.32272229,3020.7,3020.6,1.06854798]
["bitfinex","ETHUSD",1644139299772,0.32272229,3020.7,3020.5,0.003569]
["bitfinex","ETHUSD",1644139300174,0.32272229,3020.6,3020.5,1.07211698]
["bitfinex","ETHUSD",1644139300373,0.32272229,3020.6,3020.3,1.07211698]
["bitfinex","ETHUSD",1644139300773,0.32272229,3020.5,3020.3,1.07211698]
["bitfinex","ETHUSD",1644139300977,3.84434203,3020.8,3020.4,0.82781]
["bitfinex","ETHUSD",1644139301209,0.32276951,3020.7,3020.5,1.07211698]
["bitfinex","ETHUSD",1644139301716,0.32276951,3020.6,3020.5,1.07211698]
["bitfinex","ETHUSD",1644139301915,0.32276951,3020.7,3020.5,1.07211698]
["bitfinex","ETHUSD",1644139302714,0.32276951,3020.6,3020.5,1.07211698]
["bitfinex","ETHUSD",1644139303114,0.32276951,3020.7,3020.5,1.07211698]
["bitfinex","ETHUSD",1644139304014,0.32276951,3020.6,3020.5,1.07211698]
["bitfinex","ETHUSD",1644139304415,0.32276951,3020.7,3020.5,1.07211698]
["bitfinex","ETHUSD",1644139305067,0.64823905,3020.8,3020.5,1.07211698]
["bitfinex","ETHUSD",1644139305266,0.96108255,3020.7,3020.5,0.003569]
["bitfinex","ETHUSD",1644139305665,0.32276951,3020.6,3020.5,1.08634893]
["bitfinex","ETHUSD",1644139305964,0.32276951,3020.7,3020.5,1.08277993]
["bitfinex","ETHUSD",1644139306168,0.32276951,3020.6,3020.5,0.003569]
["bitfinex","ETHUSD",1644139306369,0.32276951,3020.6,3020.1,1.08648757]
["bitfinex","ETHUSD",1644139306569,0.32276951,3020.5,3020.2,0.831449]
["bitfinex","ETHUSD",1644139306769,0.32276951,3020.5,3020.3,0.003569]
["bitfinex","ETHUSD",1644139306972,0.32276951,3020.4,3020.3,0.003569]
["bitfinex","ETHUSD",1644139307172,0.32276951,3020.6,3020.3,1.08648757]
["bitfinex","ETHUSD",1644139307370,0.64823914,3020.7,3020.3,1.08648757]
["bitfinex","ETHUSD",1644139307371,0.32276951,3020.5,3020.3,1.08648757]
["bitfinex","ETHUSD",1644139307570,0.32276951,3020.4,3020.3,1.08648757]
["bitfinex","ETHUSD",1644139308817,0.332696,3020.5,3020.3,1.08648757]
["bitfinex","ETHUSD",1644139309015,0.32276951,3020.4,3020.3,1.08648757]
["bitfinex","ETHUSD",1644139309315,0.00992649,3020.5,3020.3,1.08648757]
["bitfinex","ETHUSD",1644139309815,0.32276951,3020.4,3020.3,1.08648757]
["bitfinex","ETHUSD",1644139310219,0.33269591,3020.6,3020.3,2.74194757]
["bitfinex","ETHUSD",1644139310420,0.32276951,3020.5,3020.4,1.06966373]
["bitfinex","ETHUSD",1644139311919,0.32276951,3020.5,3020.3,1.659029]
["bitfinex","ETHUSD",1644139312318,0.32276951,3020.4,3020.3,1.659029]
["bitfinex","ETHUSD",1644139312567,0.32276951,3020.5,3020.3,2.74129366]
["bitfinex","ETHUSD",1644139312767,0.32276951,3020.5,3020.3,1.659029]
["bitfinex","ETHUSD",1644139313369,0.32276951,3020.5,3020.3,0.003569]
["bitfinex","ETHUSD",1644139313571,0.32276951,3020.4,3020.3,0.003569]
["bitfinex","ETHUSD",1644139313973,0.32276951,3020.5,3020.3,1.08584603]
["bitfinex","ETHUSD",1644139314270,0.32276951,3020.4,3020.3,1.08584603]
["bitfinex","ETHUSD",1644139314472,1.05941316,3020.2,3019.9,0.41112909]
["bitfinex","ETHUSD",1644139314673,0.32276951,3020.1,3020.0,1.10513622]
["bitfinex","ETHUSD",1644139314872,0.32276951,3020.1,3020.0,1.10870544]
["bitfinex","ETHUSD",1644139315372,0.81029595,3020.1,3020.0,1.10870544]
["bitfinex","ETHUSD",1644139315569,0.32276951,3020.1,3020.0,1.10870544]
["bitfinex","ETHUSD",1644139316422,0.32276951,3020.1,3020.0,0.00356922]
["bitfinex","ETHUSD",1644139316627,0.32276951,3020.1,3019.7,1.09547115]
["bitfinex","ETHUSD",1644139316824,0.32276951,3020.0,3019.8,0.00356922]
["bitfinex","ETHUSD",1644139317025,3.97274466,3020.4,3019.8,0.00356922]
["bitfinex","ETHUSD",1644139317026,0.32276951,3019.9,3019.8,0.00356922]
["bitfinex","ETHUSD",1644139317226,0.83139371,3019.9,3019.8,0.00356922]
["bitfinex","ETHUSD",1644139317626,0.32276951,3019.9,3019.8,0.00356922]
["bitfinex","ETHUSD",1644139318230,0.32276951,3019.9,3019.8,1.09547115]
["bitfinex","ETHUSD",1644139318428,0.32276951,3019.9,3019.8,1.09190193]
["bitfinex","ETHUSD",1644139318628,0.32276951,3019.9,3019.8,0.00356922]
["bitfinex","ETHUSD",1644139318828,0.32276951,3019.9,3019.8,1.09190193]
["bitfinex","ETHUSD",1644139319028,0.32276951,3019.9,3019.8,1.09547115]
["bitfinex","ETHUSD",1644139321270,0.32276951,3019.9,3019.8,0.00356922]
["bitfinex","ETHUSD",1644139322570,0.31191706,3019.9,3019.8,1.09474474]
["bitfinex","ETHUSD",1644139322771,0.00992743,3020.0,3019.8,1.09474474]
["bitfinex","ETHUSD",1644139322970,0.45228715,3020.4,3019.9,1.09117552]
["bitfinex","ETHUSD",1644139323170,0.31190245,3020.3,3020.0,0.00356922]
["bitfinex","ETHUSD",1644139323369,0.31190245,3020.3,3020.0,1.09474474]
["bitfinex","ETHUSD",1644139323569,0.31190245,3020.3,3020.1,1.09474474]
["bitfinex","ETHUSD",1644139323817,0.31190245,3020.3,3020.1,0.00356922]
["bitfinex","ETHUSD",1644139324325,0.31190245,3020.3,3020.1,1.0943906]
["bitfinex","ETHUSD",1644139324719,0.31190245,3020.3,3020.1,0.00356922]
["bitfinex","ETHUSD",1644139325118,0.31195096,3020.2,3020.1,0.00356922]
["bitfinex","ETHUSD",1644139325519,0.31195096,3020.3,3020.1,0.00356922]
["bitfinex","ETHUSD",1644139325918,0.31195096,3020.3,3019.8,1.08254322]
["bitfinex","ETHUSD",1644139326119,0.31195096,3020.3,3019.8,1.08611244]
["bitfinex","ETHUSD",1644139326724,0.00992704,3020.2,3019.8,1.08611244]
["bitfinex","ETHUSD",1644139326927,0.31195096,3020.1,3019.8,1.08611244]
["bitfinex","ETHUSD",1644139327122,0.31195096,3020.0,3019.8,1.08611244]
["bitfinex","ETHUSD",1644139327323,0.31195096,3019.9,3019.8,1.08611244]
["bitfinex","ETHUSD",1644139327775,0.31195096,3019.9,3019.8,1.91402244]
["bitfinex","ETHUSD",1644139327974,0.0099274,3020.0,3019.8,1.91402244]
["bitfinex","ETHUSD",1644139328175,0.31195096,3019.9,3019.8,0.83147922]
["bitfinex","ETHUSD",1644139328376,0.31195096,3019.9,3019.8,1.91400514]
["bitfinex","ETHUSD",1644139328578,0.0099274,3020.0,3019.8,1.91400514]
["bitfinex","ETHUSD",1644139328775,0.0099274,3020.0,3019.8,0.83147922]
["bitfinex","ETHUSD",1644139328776,0.31195096,3019.9,3019.8,0.83147922]
["bitfinex","ETHUSD",1644139328978,0.31195096,3020.3,3019.8,1.9140046]
["bitfinex","ETHUSD",1644139329178,0.0099273,3020.1,3019.9,1.08252538]
["bitfinex","ETHUSD",1644139329377,0.0099273,3020.1,3020.0,0.00356922]
["bitfinex","ETHUSD",1644139329682,0.0099273,3020.1,3020.0,1.0860946]
["bitfinex","ETHUSD",1644139330076,0.32084692,3020.1,3020.0,1.0860946]
["bitfinex","ETHUSD",1644139331925,0.32084692,3020.1,3020.0,1.9139746]
["bitfinex","ETHUSD",1644139334223,0.00992703,3020.2,3020.0,1.9139746]
["bitfinex","ETHUSD",1644139334423,0.00992703,3020.2,3020.0,0.83144922]
["bitfinex","ETHUSD",1644139334424,0.32084692,3020.1,3020.0,0.83144922]
["bitfinex","ETHUSD",1644139334625,0.32084692,3020.1,3020.0,1.90041516]
["bitfinex","ETHUSD",1644139334974,0.32084692,3020.3,3020.0,1.90041516]
["bitfinex","ETHUSD",1644139335164,0.33077395,3020.2,3020.1,1.06807072]
["bitfinex","ETHUSD",1644139335364,0.33077395,3020.2,3020.0,0.82788]
["bitfinex","ETHUSD",1644139335365,0.00992703,3020.2,3020.0,0.38337909]
["bitfinex","ETHUSD",1644139336165,0.45228715,3020.4,3020.0,0.38337909]
["bitfinex","ETHUSD",1644139336370,0.00427767,3020.3,3020.0,0.38337909]
["bitfinex","ETHUSD",1644139337372,0.45228715,3020.4,3020.0,0.38337909]
["bitfinex","ETHUSD",1644139337674,0.00427767,3020.3,3020.1,0.82783]
["bitfinex","ETHUSD",1644139338471,0.45228715,3020.4,3020.1,0.82783]
["bitfinex","ETHUSD",1644139338713,0.46239693,3020.4,3020.1,0.82783]
["bitfinex","ETHUSD",1644139339717,0.45228715,3020.4,3020.1,0.82783]
["bitfinex","ETHUSD",1644139340115,0.46239683,3020.4,3020.1,0.82783]
["bitfinex","ETHUSD",1644139340918,0.45228715,3020.4,3020.1,0.82783]
["bitfinex","ETHUSD",1644139341117,0.46239683,3020.4,3020.1,0.82783]
["bitfinex","ETHUSD",1644139342220,0.45228715,3020.4,3020.1,0.82783]
["bitfinex","ETHUSD",1644139342476,0.46239683,3020.4,3020.1,0.82783]
["bitfinex","ETHUSD",1644139343167,1.32740322,3020.4,3020.1,0.82783]
["bitfinex","ETHUSD",1644139343369,1.31729354,3020.4,3020.1,0.82783]
["bitfinex","ETHUSD",1644139343569,1.32720087,3020.4,3020.1,0.82783]
["bitfinex","ETHUSD",1644139344170,1.32720087,3020.4,3020.0,0.38337909]
["bitfinex","ETHUSD",1644139344568,1.31729354,3020.4,3020.0,0.38337909]
["bitfinex","ETHUSD",1644139344771,1.32720097,3020.4,3020.0,0.38337909]
["bitfinex","ETHUSD",1644139345769,1.31729354,3020.4,3020.0,0.38337909]
["bitfinex","ETHUSD",1644139345969,1.32720097,3020.4,3020.0,0.38337909]
["bitfinex","ETHUSD",1644139347017,1.31729354,3020.4,3020.0,0.38337909]
["bitfinex","ETHUSD",1644139347219,1.32721456,3020.4,3020.0,0.38337909]
["bitfinex","ETHUSD",1644139347619,0.63780895,3020.3,3020.0,0.18873479]
["bitfinex","ETHUSD",1644139348424,0.64773006,3020.3,3020.0,0.18873479]
["bitfinex","ETHUSD",1644139348820,0.00992111,3020.3,3020.0,0.18873479]
["bitfinex","ETHUSD",1644139349222,0.64773006,3020.3,3019.5,4.8023624]
["bitfinex","ETHUSD",1644139349422,0.64773006,3020.3,3019.5,3.0702]
["bitfinex","ETHUSD",1644139349423,0.63780895,3020.0,3019.5,3.0702]
["bitfinex","ETHUSD",1644139349624,3.46857277,3019.9,3019.5,3.0702]
["bitfinex","ETHUSD",1644139350076,0.63780895,3020.0,3019.5,3.0702]
["bitfinex","ETHUSD",1644139350882,0.00992095,3019.9,3019.5,3.89825]
["bitfinex","ETHUSD",1644139351279,0.00992095,3019.9,3019.6,0.00355677]
["bitfinex","ETHUSD",1644139351881,0.63780895,3020.2,3019.6,0.00355677]
["bitfinex","ETHUSD",1644139352082,0.00992095,3019.9,3019.6,0.00355677]
["bitfinex","ETHUSD",1644139352982,0.63780895,3020.3,3019.6,0.83153677]
["bitfinex","ETHUSD",1644139353281,0.00992095,3019.9,3019.7,0.83152677]
["bitfinex","ETHUSD",1644139353484,0.00992095,3019.9,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139354115,0.63780895,3020.3,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139354315,0.63780895,3020.3,3020.0,0.82788]
["bitfinex","ETHUSD",1644139354515,0.63780895,3020.3,3020.1,0.83144677]
["bitfinex","ETHUSD",1644139354821,3.26765842,3020.2,3020.1,0.00355677]
["bitfinex","ETHUSD",1644139355316,3.26765842,3020.2,3019.6,0.00355677]
["bitfinex","ETHUSD",1644139355517,0.35644446,3020.1,3019.6,1.88111861]
["bitfinex","ETHUSD",1644139355719,0.35644446,3020.1,3019.7,1.05308861]
["bitfinex","ETHUSD",1644139355918,0.35644446,3020.1,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139356122,0.35644446,3020.0,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139356320,0.63780895,3020.2,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139356321,0.35644446,3019.9,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139356721,0.63780895,3020.2,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139356921,0.00992076,3020.1,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139357122,0.35644446,3020.0,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139357765,0.35644446,3020.0,3019.8,1.05308861]
["bitfinex","ETHUSD",1644139357967,3.89977577,3020.2,3019.9,1.04953184]
["bitfinex","ETHUSD",1644139357968,0.00992074,3020.1,3019.9,1.04953184]
["bitfinex","ETHUSD",1644139358166,0.00992074,3020.1,3020.0,0.00355677]
["bitfinex","ETHUSD",1644139358369,0.36640089,3020.1,3019.7,1.05322033]
["bitfinex","ETHUSD",1644139358567,0.36640089,3020.1,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139358568,0.35648015,3020.0,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139359368,3.62049775,3020.0,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139359571,0.35648015,3019.9,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139359769,0.35648015,3020.0,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139359970,0.35648015,3019.9,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139360371,0.35648015,3020.0,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139360670,0.35648015,3019.9,3019.8,1.05322033]
["bitfinex","ETHUSD",1644139361226,2.70498215,3020.0,3019.8,1.05322033]
["bitfinex","ETHUSD",1644139361429,0.35648015,3019.9,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139361622,0.35648015,3019.9,3019.8,1.05393726]
["bitfinex","ETHUSD",1644139367374,0.35648015,3019.9,3019.8,0.00355677]
["bitfinex","ETHUSD",1644139367674,0.35648015,3019.9,3019.8,0.00167953]
["bitfinex","ETHUSD",1644139367675,3.58197565,3019.9,3019.8,0.00167953]
["bitfinex","ETHUSD",1644139368275,4.2197846,3019.9,3019.8,0.00167953]
["bitfinex","ETHUSD",1644139368474,4.2197846,3019.9,3019.5,0.00167953]
["bitfinex","ETHUSD",1644139368475,3.58197565,3019.9,3019.5,0.00167953]
["bitfinex","ETHUSD",1644139368720,0.99424419,3019.8,3019.2,0.00167953]
["bitfinex","ETHUSD",1644139368919,0.99424419,3019.8,3019.5,0.00167953]
["bitfinex","ETHUSD",1644139368920,3.48396596,3019.7,3019.5,0.00167953]
["bitfinex","ETHUSD",1644139369223,1.04463745,3019.5,3019.3,1.03198205]
["bitfinex","ETHUSD",1644139369422,0.82465688,3019.4,3019.3,0.00167953]
["bitfinex","ETHUSD",1644139369620,0.82465688,3019.4,3019.1,1.02980974]
["bitfinex","ETHUSD",1644139369820,0.35648015,3019.3,3019.2,0.00167953]
["bitfinex","ETHUSD",1644139370021,0.35648015,3019.3,3019.2,1.03148927]
["bitfinex","ETHUSD",1644139370220,0.35648015,3019.3,3019.1,1.02980974]
["bitfinex","ETHUSD",1644139370723,0.35648015,3019.3,3019.1,2.68601974]
["bitfinex","ETHUSD",1644139370924,0.35648015,3019.3,3019.2,1.02980974]
["bitfinex","ETHUSD",1644139371223,0.35648015,3019.3,3019.2,1.03148927]
["bitfinex","ETHUSD",1644139375986,2.33098799,3019.8,3019.3,0.82805]
["bitfinex","ETHUSD",1644139376218,0.00993884,3019.5,3019.4,1.85786974]
["bitfinex","ETHUSD",1644139376420,0.00993884,3019.5,3019.4,0.82806]
["bitfinex","ETHUSD",1644139376620,0.38766639,3019.5,3019.4,0.82806]
["bitfinex","ETHUSD",1644139377119,0.37772755,3019.5,3019.4,0.82806]
["bitfinex","ETHUSD",1644139377322,0.57903953,3019.6,3019.4,0.82806]
["bitfinex","ETHUSD",1644139377523,0.57903953,3019.6,3019.5,0.00355053]
["bitfinex","ETHUSD",1644139377723,0.95671642,3019.6,3019.4,0.82806]
["bitfinex","ETHUSD",1644139377923,0.37767689,3019.5,3019.4,0.83161053]
["bitfinex","ETHUSD",1644139378122,0.37767689,3019.5,3019.4,0.82806]
["bitfinex","ETHUSD",1644139379226,0.37767689,3019.5,3019.4,5.36649708]
["bitfinex","ETHUSD",1644139379625,0.00993752,3019.6,3019.4,5.36649708]
["bitfinex","ETHUSD",1644139379827,0.00814982,3019.6,3019.5,4.21110011]
["bitfinex","ETHUSD",1644139380072,0.39453598,3019.6,3019.5,4.21110011]
["bitfinex","ETHUSD",1644139380677,0.38638616,3019.6,3019.5,4.21110011]
["bitfinex","ETHUSD",1644139381073,0.38638616,3019.6,3019.5,1.03118515]
["bitfinex","ETHUSD",1644139382085,0.38638616,3019.6,3019.5,0.00355053]
["bitfinex","ETHUSD",1644139382278,0.38638616,3019.6,3019.4,0.82806]
["bitfinex","ETHUSD",1644139382480,0.38638616,3019.5,3019.3,0.00355053]
["bitfinex","ETHUSD",1644139382681,0.47664615,3019.8,3019.3,0.00355053]
["bitfinex","ETHUSD",1644139382682,0.38638616,3019.4,3019.3,0.00355053]
["bitfinex","ETHUSD",1644139382881,0.38638616,3019.4,3019.0,0.00355053]
["bitfinex","ETHUSD",1644139383084,0.38638616,3019.3,3019.0,1.03147027]
["bitfinex","ETHUSD",1644139383282,0.38638616,3019.2,3019.1,0.83735667]
["bitfinex","ETHUSD",1644139383480,0.38638616,3019.2,3019.1,1.86172588]
["bitfinex","ETHUSD",1644139384115,0.38638616,3019.2,3019.1,1.85607974]
["bitfinex","ETHUSD",1644139386823,0.38638616,3019.2,3019.1,1.02791974]
["bitfinex","ETHUSD",1644139387865,0.38667807,3019.6,3019.1,1.02791974]
["bitfinex","ETHUSD",1644139388070,0.38667639,3019.5,3019.2,1.02791974]
["bitfinex","ETHUSD",1644139388266,0.38667639,3019.4,3019.3,1.02791974]
["bitfinex","ETHUSD",1644139388466,0.01050271,3019.7,3019.3,1.02791974]
["bitfinex","ETHUSD",1644139388467,0.38667639,3019.6,3019.3,1.02791974]
["bitfinex","ETHUSD",1644139388667,0.01050271,3019.7,3019.0,0.01050511]
["bitfinex","ETHUSD",1644139388668,0.38667639,3019.5,3019.0,0.01050511]
["bitfinex","ETHUSD",1644139388868,0.01050271,3019.7,3019.3,1.65612]
["bitfinex","ETHUSD",1644139389068,0.38673433,3019.6,3019.4,1.02441789]
["bitfinex","ETHUSD",1644139389268,0.38673433,3019.5,3019.4,1.02441789]
["bitfinex","ETHUSD",1644139389468,0.38678821,3019.6,3019.4,1.02441789]
["bitfinex","ETHUSD",1644139389668,0.38678821,3019.6,3019.4,1.0208673]
["bitfinex","ETHUSD",1644139389872,0.38678821,3019.6,3019.4,1.02441789]
["bitfinex","ETHUSD",1644139390067,0.38678821,3019.6,3019.4,1.85246789]
["bitfinex","ETHUSD",1644139390268,0.38678821,3019.6,3019.5,1.0208673]
["bitfinex","ETHUSD",1644139390469,0.39729148,3019.7,3019.5,1.0208673]
["bitfinex","ETHUSD",1644139390669,0.38678821,3019.6,3019.5,1.0208673]
["bitfinex","ETHUSD",1644139390870,0.38678821,3019.6,3019.5,1.02441778]
["bitfinex","ETHUSD",1644139391720,0.39729153,3019.7,3019.5,1.02441778]
["bitfinex","ETHUSD",1644139391923,0.39729153,3019.7,3019.4,1.6561]
["bitfinex","ETHUSD",1644139391924,0.38678821,3019.6,3019.4,1.09664943]
["bitfinex","ETHUSD",1644139392120,0.38678821,3019.6,3019.5,1.0354801]
["bitfinex","ETHUSD",1644139394122,0.38678821,3019.6,3019.5,0.00355043]
["bitfinex","ETHUSD",1644139394321,0.38678821,3019.6,3019.5,1.03192967]
["bitfinex","ETHUSD",1644139394523,0.38678821,3019.6,3019.3,1.0354801]
["bitfinex","ETHUSD",1644139394722,0.37678702,3019.5,3019.4,1.03192967]
["bitfinex","ETHUSD",1644139394976,0.86525114,3019.5,3019.4,1.03192967]
["bitfinex","ETHUSD",1644139395171,1.24203816,3019.5,3019.4,1.03192967]
["bitfinex","ETHUSD",1644139395866,1.24203816,3019.5,3019.4,1.86000967]
["bitfinex","ETHUSD",1644139396075,1.24203816,3019.5,3019.4,1.03192967]
["bitfinex","ETHUSD",1644139399019,1.19203816,3019.5,3019.4,1.03192967]
["bitfinex","ETHUSD",1644139411671,1.19203816,3019.5,3019.1,0.01405562]
["bitfinex","ETHUSD",1644139411876,1.19203816,3019.5,3019.1,0.00355043]
["bitfinex","ETHUSD",1644139411877,3.8473157,3019.3,3019.1,0.00355043]
["bitfinex","ETHUSD",1644139412076,1.22722237,3019.2,3018.2,3.5]
["bitfinex","ETHUSD",1644139412271,0.63897971,3018.8,3018.3,0.99817444]
["bitfinex","ETHUSD",1644139412471,0.63897971,3018.8,3018.4,0.99817444]
["bitfinex","ETHUSD",1644139412472,0.37678702,3018.7,3018.4,0.99817444]
["bitfinex","ETHUSD",1644139412675,0.37678702,3018.6,3018.5,0.99817444]
["bitfinex","ETHUSD",1644139413075,0.91184015,3018.6,3018.5,0.99817444]
["bitfinex","ETHUSD",1644139414323,0.91184015,3018.6,3018.0,0.73678456]
["bitfinex","ETHUSD",1644139414522,0.91184015,3018.6,3018.1,0.97896882]
["bitfinex","ETHUSD",1644139414523,0.37678702,3018.5,3018.1,0.97896882]
["bitfinex","ETHUSD",1644139414724,0.37678702,3018.5,3018.2,0.97896882]
["bitfinex","ETHUSD",1644139414920,0.37678702,3018.5,3018.3,0.97896882]
["bitfinex","ETHUSD",1644139415121,0.37678702,3018.5,3017.9,5.36712078]
["bitfinex","ETHUSD",1644139415122,0.37678702,3018.5,3018.4,0.97896882]
["bitfinex","ETHUSD",1644139415728,0.37678702,3018.5,3018.1,0.97896882]
["bitfinex","ETHUSD",1644139416123,0.37678702,3018.5,3018.1,3.64518039]
["bitfinex","ETHUSD",1644139416328,0.37678702,3018.5,3018.2,0.97896882]
["bitfinex","ETHUSD",1644139416727,0.37678702,3018.5,3018.2,3.64518039]
["bitfinex","ETHUSD",1644139417029,0.37678702,3018.5,3018.3,4.98319451]
["bitfinex","ETHUSD",1644139417229,1.77267971,3019.3,3018.4,4.54122178]
["bitfinex","ETHUSD",1644139417481,0.4295776,3019.2,3018.5,2.63545882]
["bitfinex","ETHUSD",1644139417668,0.4295776,3019.2,3018.6,4.2088149]
["bitfinex","ETHUSD",1644139417869,0.4295776,3019.2,3018.9,0.58134967]
["bitfinex","ETHUSD",1644139418069,0.4295776,3019.2,3019.0,0.97896882]
["bitfinex","ETHUSD",1644139418274,0.4295776,3019.1,3019.0,3.64518039]
["bitfinex","ETHUSD",1644139418469,0.4295776,3019.3,3019.0,0.97896882]
["bitfinex","ETHUSD",1644139419168,0.4295776,3019.3,3019.0,0.98460879]
["bitfinex","ETHUSD",1644139419369,0.4295776,3019.3,3019.0,0.00563997]
["bitfinex","ETHUSD",1644139420170,0.4295776,3019.3,3018.9,1.65641]
["bitfinex","ETHUSD",1644139420469,0.4295776,3019.3,3019.0,0.98499101]
["bitfinex","ETHUSD",1644139420670,0.4295776,3019.3,3019.0,3.10758351]
["bitfinex","ETHUSD",1644139420878,0.4295776,3019.3,3019.1,0.97927209]
["bitfinex","ETHUSD",1644139421070,0.4295776,3019.3,3019.2,3.09159799]
["bitfinex","ETHUSD",1644139421325,0.4295776,3019.3,3019.2,6.77751748]
["bitfinex","ETHUSD",1644139423328,6.624,3019.4,3019.3,5.82797]
["bitfinex","ETHUSD",1644139423534,6.624,3019.4,3019.3,11.99418157]
["bitfinex","ETHUSD",1644139423728,6.624,3019.4,3019.3,9.79418157]
["bitfinex","ETHUSD",1644139424228,1.65759,3019.4,3019.3,9.79418157]
["bitfinex","ETHUSD",1644139424427,0.01049577,3019.7,3019.4,5.8277394]
["bitfinex","ETHUSD",1644139424627,0.01049577,3019.7,3019.5,0.82775]
["bitfinex","ETHUSD",1644139424829,0.01049577,3019.7,3019.5,2.4833517]
["bitfinex","ETHUSD",1644139425072,2.348502,3020.0,3019.5,2.4833517]
["bitfinex","ETHUSD",1644139425272,2.348502,3020.0,3019.8,1.51433695]
["bitfinex","ETHUSD",1644139425475,2.348502,3020.0,3019.8,1.82165689]
["bitfinex","ETHUSD",1644139425670,2.348502,3020.0,3019.9,3.19617331]
["bitfinex","ETHUSD",1644139425872,2.348502,3020.0,3019.9,4.0185305]
["bitfinex","ETHUSD",1644139427678,2.348502,3020.0,3019.9,3.1907305]
["bitfinex","ETHUSD",1644139431931,2.348502,3020.0,3019.8,0.8277933]
["bitfinex","ETHUSD",1644139432130,2.348502,3020.0,3019.9,3.12695019]
["bitfinex","ETHUSD",1644139433473,2.348502,3020.0,3019.8,0.8277933]
["bitfinex","ETHUSD",1644139436326,2.348502,3020.0,3019.9,3.12214714]
["bitfinex","ETHUSD",1644139437128,2.348502,3020.0,3019.8,0.8277933]
["bitfinex","ETHUSD",1644139437329,2.348502,3020.0,3019.7,1.65561]
["bitfinex","ETHUSD",1644139437527,2.348502,3020.0,3019.8,0.8278482]
["bitfinex","ETHUSD",1644139437930,2.348502,3020.0,3019.8,3.96052198]
["bitfinex","ETHUSD",1644139439828,2.348502,3020.0,3019.7,2.48346]
["bitfinex","ETHUSD",1644139440474,2.35513861,3020.0,3019.7,2.48346]
["bitfinex","ETHUSD",1644139440872,2.35513861,3020.0,3019.7,1.65561]
["bitfinex","ETHUSD",1644139440873,2.36503091,3020.0,3019.7,1.65561]
["bitfinex","ETHUSD",1644139441074,2.36503091,3020.0,3019.6,1.65559]
["bitfinex","ETHUSD",1644139441075,2.3583943,3020.0,3019.6,0.82802]
["bitfinex","ETHUSD",1644139441282,2.3583943,3020.0,3019.3,0.00354387]
["bitfinex","ETHUSD",1644139441496,2.3583943,3020.0,3019.3,0.83148927]
["bitfinex","ETHUSD",1644139441881,2.348502,3020.0,3019.3,0.83148927]
["bitfinex","ETHUSD",1644139442081,2.348502,3020.0,3019.3,0.00354387]
["bitfinex","ETHUSD",1644139442279,0.00989267,3019.8,3019.3,0.00354387]
["bitfinex","ETHUSD",1644139442480,0.00989267,3019.8,3019.1,0.01343878]
["bitfinex","ETHUSD",1644139442981,0.00989267,3019.8,3019.4,0.50659768]
["bitfinex","ETHUSD",1644139443181,2.348502,3020.0,3019.4,1.33463768]
["bitfinex","ETHUSD",1644139443382,0.48372844,3019.7,3019.4,1.33463768]
["bitfinex","ETHUSD",1644139443582,0.00989275,3019.7,3019.4,1.33463768]
["bitfinex","ETHUSD",1644139443839,0.47383569,3019.6,3019.4,1.33463768]
["bitfinex","ETHUSD",1644139444136,0.47383569,3019.6,3019.5,3.23304174]
["bitfinex","ETHUSD",1644139444342,2.348502,3020.0,3019.5,6.2921625]
["bitfinex","ETHUSD",1644139444537,0.00993333,3019.7,3019.6,0.93108076]
["bitfinex","ETHUSD",1644139444736,0.00993333,3019.7,3019.6,4.18580136]
["bitfinex","ETHUSD",1644139445136,0.00993333,3019.7,3019.6,7.66939136]
["bitfinex","ETHUSD",1644139445541,2.348502,3020.0,3019.7,1.6555908]
["bitfinex","ETHUSD",1644139445736,2.348502,3020.0,3019.8,4.73108076]
["bitfinex","ETHUSD",1644139445936,2.348502,3020.0,3019.9,0.93108076]
["bitfinex","ETHUSD",1644139446138,2.348502,3020.0,3019.9,1.93108076]
["bitfinex","ETHUSD",1644139446338,2.348502,3020.0,3019.9,0.93108076]
["bitfinex","ETHUSD",1644139447141,2.348502,3020.0,3019.9,1.75881076]
["bitfinex","ETHUSD",1644139447573,2.348502,3020.0,3019.9,4.96858531]
["bitfinex","ETHUSD",1644139447772,2.348502,3020.0,3019.9,6.56858531]
["bitfinex","ETHUSD",1644139449079,2.348502,3020.0,3019.9,3.35881076]
["bitfinex","ETHUSD",1644139449276,2.348502,3020.0,3019.9,6.50996138]
["bitfinex","ETHUSD",1644139452928,2.348502,3020.0,3019.9,2.42773]
["bitfinex","ETHUSD",1644139454132,2.348502,3020.0,3019.9,3.33216389]
["bitfinex","ETHUSD",1644139454531,2.348502,3020.0,3019.9,6.47249163]
["bitfinex","ETHUSD",1644139454736,2.348502,3020.0,3019.9,4.87249163]
["bitfinex","ETHUSD",1644139456380,2.348502,3020.0,3019.9,3.96807375]
["bitfinex","ETHUSD",1644139456780,2.348502,3020.0,3019.9,4.87002772]
["bitfinex","ETHUSD",1644139457081,2.348502,3020.0,3019.9,3.96807375]
["bitfinex","ETHUSD",1644139457483,2.348502,3020.0,3019.9,4.87056569]
["bitfinex","ETHUSD",1644139457682,2.348502,3020.0,3019.9,5.17056569]
["bitfinex","ETHUSD",1644139458282,2.396517,3020.0,3019.9,5.17056569]
["bitfinex","ETHUSD",1644139458482,2.40993072,3020.0,3019.9,5.17056569]
["bitfinex","ETHUSD",1644139460024,2.91314802,3020.0,3019.9,5.17056569]
["bitfinex","ETHUSD",1644139460226,2.91314802,3020.0,3019.9,5.47056569]
["bitfinex","ETHUSD",1644139460426,2.40993072,3020.0,3019.9,6.47056569]
["bitfinex","ETHUSD",1644139460625,2.40993072,3020.0,3019.9,2.50249194]
["bitfinex","ETHUSD",1644139460825,2.40993072,3020.0,3019.9,1.50249194]
["bitfinex","ETHUSD",1644139461026,2.40993072,3020.0,3019.9,2.50249194]
["bitfinex","ETHUSD",1644139461226,0.89366147,3020.0,3019.9,2.50249194]
["bitfinex","ETHUSD",1644139461430,1.43530801,3020.0,3019.9,1.50249194]
["bitfinex","ETHUSD",1644139461630,1.43530801,3020.0,3019.9,2.50249194]
["bitfinex","ETHUSD",1644139462032,1.43530801,3020.0,3019.9,1.50249194]
["bitfinex","ETHUSD",1644139462672,1.43530801,3020.0,3019.9,1.20249194]
["bitfinex","ETHUSD",1644139465680,1.43530801,3020.0,3019.9,0.90249194]
["bitfinex","ETHUSD",1644139466534,1.98925535,3020.0,3019.9,0.90249194]
["bitfinex","ETHUSD",1644139466732,1.43530801,3020.0,3019.9,0.90249194]
["bitfinex","ETHUSD",1644139467532,1.43530801,3020.0,3019.3,6.36176387]
["bitfinex","ETHUSD",1644139467738,1.43530801,3020.0,3019.4,0.85137483]
["bitfinex","ETHUSD",1644139467739,0.63858799,3019.8,3019.4,0.85137483]
["bitfinex","ETHUSD",1644139467933,0.54164654,3019.8,3019.5,0.85137483]
["bitfinex","ETHUSD",1644139468131,0.54164654,3019.8,3019.3,0.00354387]
["bitfinex","ETHUSD",1644139468132,0.54164654,3019.7,3019.3,0.00354387]
["bitfinex","ETHUSD",1644139468336,0.54164654,3019.7,3019.3,1.65974387]
["bitfinex","ETHUSD",1644139468337,0.54164654,3019.6,3019.3,1.65974387]
["bitfinex","ETHUSD",1644139468533,0.54164654,3019.6,3019.4,0.85137483]
["bitfinex","ETHUSD",1644139469234,0.54164654,3019.6,3019.4,2.50735483]
["bitfinex","ETHUSD",1644139469433,0.54164654,3019.6,3019.5,0.85137483]
["bitfinex","ETHUSD",1644139469434,0.60307526,3019.6,3019.5,0.85137483]
["bitfinex","ETHUSD",1644139473729,0.60307526,3019.6,3019.4,0.85137483]
["bitfinex","ETHUSD",1644139473926,0.60307526,3019.6,3019.3,2.22508243]
["bitfinex","ETHUSD",1644139473927,0.06142872,3019.6,3019.5,0.85137483]
["bitfinex","ETHUSD",1644139474127,0.06142872,3019.6,3019.4,0.85137483]
["bitfinex","ETHUSD",1644139474327,0.56112048,3019.5,3019.4,0.85137483]
["bitfinex","ETHUSD",1644139475532,0.6225492,3019.5,3019.4,0.85137483]
["bitfinex","ETHUSD",1644139478875,0.6225492,3019.5,3019.3,0.8549187]
["bitfinex","ETHUSD",1644139479077,0.57142666,3019.4,3019.1,0.00354387]
["bitfinex","ETHUSD",1644139479276,0.57142666,3019.4,3019.1,0.0140412]
["bitfinex","ETHUSD",1644139479476,0.63285538,3019.4,3019.2,0.84215012]
["bitfinex","ETHUSD",1644139479675,0.57142666,3019.3,3019.2,0.84215012]
["bitfinex","ETHUSD",1644139480477,0.63285538,3019.3,3019.2,0.84215012]
["bitfinex","ETHUSD",1644139481331,0.63285538,3019.3,3019.1,0.01049707]
["bitfinex","ETHUSD",1644139481532,0.63285538,3019.3,3019.2,0.84183759]
["bitfinex","ETHUSD",1644139481533,0.06142872,3019.3,3019.2,0.84183759]
["bitfinex","ETHUSD",1644139481733,0.06142872,3019.3,3019.1,0.83865707]
["bitfinex","ETHUSD",1644139481933,0.06142872,3019.3,3019.2,0.84161568]
["bitfinex","ETHUSD",1644139482234,0.01049501,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139482433,0.01049501,3019.7,3019.6,0.84161568]
["bitfinex","ETHUSD",1644139482833,0.57209789,3019.7,3019.6,0.84161568]
["bitfinex","ETHUSD",1644139483035,0.58259326,3019.8,3019.6,0.84161568]
["bitfinex","ETHUSD",1644139483237,0.57209789,3019.7,3019.6,0.84161568]
["bitfinex","ETHUSD",1644139483436,0.57209789,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139483437,0.57209789,3019.7,3019.5,0.83988327]
["bitfinex","ETHUSD",1644139483836,0.57209789,3019.7,3019.6,0.83984546]
["bitfinex","ETHUSD",1644139484238,0.58259326,3019.8,3019.6,0.83984546]
["bitfinex","ETHUSD",1644139484537,0.57209789,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139484991,0.57209789,3019.7,3019.6,0.83980585]
["bitfinex","ETHUSD",1644139485785,0.57209789,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139485981,0.57209789,3019.7,3019.6,0.83995408]
["bitfinex","ETHUSD",1644139486384,0.57209789,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139486585,0.01049527,3019.8,3019.6,0.83991567]
["bitfinex","ETHUSD",1644139486785,0.57218047,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139487185,0.57218047,3019.7,3019.6,0.83992891]
["bitfinex","ETHUSD",1644139490031,0.57218047,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139490840,4.53012162,3019.8,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139491038,0.57218047,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139491837,3.25646551,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139492038,0.57218047,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139492238,3.42578126,3019.8,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139492239,0.57218047,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139492484,3.74986798,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139492677,0.57218047,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139494477,0.57218047,3019.6,3019.5,0.85176393]
["bitfinex","ETHUSD",1644139495079,0.01049546,3019.7,3019.5,0.85176393]
["bitfinex","ETHUSD",1644139495277,0.57218047,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139497336,0.58267593,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139497534,0.57218047,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139498537,0.58267593,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139498740,0.57218047,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139503483,5.07450706,3019.8,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139503484,0.58267593,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139503727,0.57218047,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139505829,0.58267593,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139506031,0.57218047,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139506832,0.57218047,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139507034,0.57218047,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139507778,1.22126392,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139507981,0.57218047,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139508178,0.58267593,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139508380,0.57218047,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139508780,0.57218047,3019.6,3019.5,0.85321346]
["bitfinex","ETHUSD",1644139509379,0.58267593,3019.7,3019.5,0.85321346]
["bitfinex","ETHUSD",1644139509582,3.25416404,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139509781,4.4649325,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139509982,1.21076846,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139510481,0.63858799,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139510681,3.88373098,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139510881,3.81732346,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139511737,4.45593218,3019.6,3019.5,0.85431556]
["bitfinex","ETHUSD",1644139511931,0.57218047,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139512133,0.01049546,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139512134,0.58267593,3019.7,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139512332,3.81915849,3019.6,3019.5,0.01187327]
["bitfinex","ETHUSD",1644139512532,3.81915849,3019.6,3019.5,0.01096208]
["bitfinex","ETHUSD",1644139513334,7.97578686,3019.6,3019.5,0.01096208]
["bitfinex","ETHUSD",1644139513837,9.84602813,3019.6,3019.5,0.01096208]
["bitfinex","ETHUSD",1644139514036,15.19928686,3019.6,3019.5,0.01096208]
["bitfinex","ETHUSD",1644139514238,0.82862,3019.4,3018.1,0.00354387]
["bitfinex","ETHUSD",1644139514435,1.18662621,3018.7,3018.1,0.00354387]
["bitfinex","ETHUSD",1644139514634,0.56261583,3018.6,3017.9,0.83206974]
["bitfinex","ETHUSD",1644139514836,0.56261583,3018.6,3017.6,1.1795]
["bitfinex","ETHUSD",1644139514837,1.15909826,3018.5,3018.1,0.00354387]
["bitfinex","ETHUSD",1644139515077,1.15909826,3018.5,3017.9,0.00354387]
["bitfinex","ETHUSD",1644139515277,1.15909826,3018.5,3017.7,0.00354387]
["bitfinex","ETHUSD",1644139516888,1.15909826,3018.5,3017.7,0.83210387]
["bitfinex","ETHUSD",1644139517084,1.15909826,3018.5,3017.8,0.83205387]
["bitfinex","ETHUSD",1644139517586,0.54883931,3018.7,3017.9,0.3]
["bitfinex","ETHUSD",1644139517888,0.54883931,3018.7,3018.1,1.65662]
["bitfinex","ETHUSD",1644139518085,0.54883931,3018.7,3018.2,0.00354387]
["bitfinex","ETHUSD",1644139518926,1.5010466,3018.7,3018.2,0.00354387]
["bitfinex","ETHUSD",1644139519128,1.5010466,3018.7,3018.3,1.66711856]
["bitfinex","ETHUSD",1644139519329,1.5010466,3018.7,3018.4,0.00354387]
["bitfinex","ETHUSD",1644139519827,1.5010466,3018.7,3018.5,0.82833]
["bitfinex","ETHUSD",1644139520032,1.5010466,3018.7,3018.4,0.00354387]
["bitfinex","ETHUSD",1644139520228,1.5010466,3018.7,3018.4,0.01049838]
["bitfinex","ETHUSD",1644139521229,1.5010466,3018.7,3018.3,0.00354387]
["bitfinex","ETHUSD",1644139521432,1.5010466,3018.7,3018.4,0.01049838]
["bitfinex","ETHUSD",1644139522482,1.5010466,3018.7,3018.3,0.00354387]
["bitfinex","ETHUSD",1644139522676,1.5010466,3018.7,3018.4,0.01049838]
["bitfinex","ETHUSD",1644139522877,1.5010466,3018.7,3018.4,0.83886838]
["bitfinex","ETHUSD",1644139523077,1.5010466,3018.7,3018.5,0.00354387]
["bitfinex","ETHUSD",1644139523478,1.5010466,3018.7,3018.4,1.14168596]
["bitfinex","ETHUSD",1644139523679,1.5010466,3018.7,3018.5,0.00353181]
["bitfinex","ETHUSD",1644139526226,1.5010466,3018.7,3018.5,0.83185181]
["bitfinex","ETHUSD",1644139527335,1.5010466,3018.7,3018.5,0.00353181]
["bitfinex","ETHUSD",1644139528732,1.5010466,3018.7,3018.5,0.83186181]
["bitfinex","ETHUSD",1644139528932,1.5010466,3018.7,3018.5,0.00353181]
["bitfinex","ETHUSD",1644139530176,0.54883931,3018.7,3018.5,0.00353181]
["bitfinex","ETHUSD",1644139531178,0.54883931,3018.7,3018.5,1.66018181]
["bitfinex","ETHUSD",1644139531383,0.54883931,3018.7,3018.5,0.00353181]
["bitfinex","ETHUSD",1644139531587,1.2475,3019.2,3018.5,1.13886724]
["bitfinex","ETHUSD",1644139531782,6.63338004,3019.3,3018.6,0.00353181]
["bitfinex","ETHUSD",1644139531982,6.6235,3019.3,3018.6,0.00353181]
["bitfinex","ETHUSD",1644139532386,6.6235,3019.3,3018.7,0.00988253]
["bitfinex","ETHUSD",1644139532387,6.63338045,3019.3,3018.7,0.00988253]
["bitfinex","ETHUSD",1644139533186,6.6235,3019.3,3018.6,0.00353181]
["bitfinex","ETHUSD",1644139533387,0.49344138,3019.2,3018.8,0.00988228]
["bitfinex","ETHUSD",1644139533586,1.01808076,3018.9,3018.8,0.00988228]
["bitfinex","ETHUSD",1644139534427,1.01808076,3018.9,3018.6,0.00353181]
["bitfinex","ETHUSD",1644139534630,1.01808076,3018.9,3018.7,0.00988903]
["bitfinex","ETHUSD",1644139534830,0.59528871,3018.8,3018.7,0.01342084]
["bitfinex","ETHUSD",1644139535234,0.59528871,3018.8,3018.7,0.82905201]
["bitfinex","ETHUSD",1644139535433,3.76735798,3018.8,3018.7,0.77905201]
["bitfinex","ETHUSD",1644139535631,0.59528871,3018.8,3018.3,1.6566]
["bitfinex","ETHUSD",1644139535831,0.59528871,3018.8,3018.6,0.0098892]
["bitfinex","ETHUSD",1644139536833,0.47688584,3018.2,3018.1,0.82843]
["bitfinex","ETHUSD",1644139537031,0.47688584,3018.2,3017.9,4.44452306]
["bitfinex","ETHUSD",1644139538075,1.01808076,3018.9,3018.1,0.82841]
["bitfinex","ETHUSD",1644139538475,1.01808076,3018.9,3018.2,0.82837]
["bitfinex","ETHUSD",1644139539178,0.5162829,3018.4,3018.2,0.82837]
["bitfinex","ETHUSD",1644139540280,0.5162829,3018.4,3018.2,0.83190196]
["bitfinex","ETHUSD",1644139543539,0.51709811,3018.8,3018.2,0.83190196]
["bitfinex","ETHUSD",1644139543736,0.51709811,3018.8,3018.3,0.00353196]
["bitfinex","ETHUSD",1644139544340,0.51709811,3018.8,3018.3,0.01342885]
["bitfinex","ETHUSD",1644139545178,0.51709811,3018.8,3018.2,0.82837]
["bitfinex","ETHUSD",1644139545378,0.51709811,3018.8,3018.4,0.00988888]
["bitfinex","ETHUSD",1644139545578,1.01808076,3018.9,3018.4,0.00988888]
["bitfinex","ETHUSD",1644139545881,0.536353,3018.8,3018.4,0.00988888]
["bitfinex","ETHUSD",1644139546483,0.536353,3018.8,3018.1,0.82841]
["bitfinex","ETHUSD",1644139546684,0.536353,3018.8,3018.4,0.0098888]
["bitfinex","ETHUSD",1644139547785,0.42011173,3018.3,3017.9,6.0644066]
["bitfinex","ETHUSD",1644139547985,0.42011173,3018.3,3017.9,5.43371845]
["bitfinex","ETHUSD",1644139548188,1.01808076,3018.9,3018.0,0.00353206]
["bitfinex","ETHUSD",1644139548489,1.01808076,3018.9,3018.0,0.83193206]
["bitfinex","ETHUSD",1644139548730,1.01808076,3018.9,3018.1,0.00353206]
["bitfinex","ETHUSD",1644139548931,1.01808076,3018.9,3018.3,0.00988957]
["bitfinex","ETHUSD",1644139549530,1.01808076,3018.9,3018.3,0.83826957]
["bitfinex","ETHUSD",1644139550132,1.01808076,3018.9,3018.3,0.82838]
["bitfinex","ETHUSD",1644139550333,0.55271056,3018.8,3018.4,0.00988932]
["bitfinex","ETHUSD",1644139551137,0.55271056,3018.8,3018.4,0.01342112]
["bitfinex","ETHUSD",1644139552335,0.55271056,3018.8,3018.4,0.0035318]
["bitfinex","ETHUSD",1644139552581,0.55271056,3018.8,3018.4,0.01343943]
["bitfinex","ETHUSD",1644139553586,0.55271056,3018.8,3018.4,0.0035318]
["bitfinex","ETHUSD",1644139553790,0.55271056,3018.8,3018.4,0.01343943]
["bitfinex","ETHUSD",1644139554785,0.55271056,3018.8,3018.4,0.0035318]
["bitfinex","ETHUSD",1644139554985,0.55271056,3018.8,3018.4,0.01343943]
["bitfinex","ETHUSD",1644139555486,0.60761288,3018.7,3018.5,0.80789722]
["bitfinex","ETHUSD",1644139555686,0.60761288,3018.7,3018.6,0.0035318]
["bitfinex","ETHUSD",1644139555887,0.60761288,3018.7,3018.5,0.80789722]
["bitfinex","ETHUSD",1644139556086,0.60761288,3018.7,3018.4,0.81142902]
["bitfinex","ETHUSD",1644139556336,0.60761288,3018.7,3018.5,0.81780229]
["bitfinex","ETHUSD",1644139556533,0.60761288,3018.7,3018.6,0.80789722]
["bitfinex","ETHUSD",1644139558634,0.60761288,3018.7,3018.5,0.00990507]
["bitfinex","ETHUSD",1644139558837,0.60761288,3018.7,3018.6,0.80789722]
["bitfinex","ETHUSD",1644139559835,0.60761288,3018.7,3018.5,0.00990534]
["bitfinex","ETHUSD",1644139560087,0.60761288,3018.7,3018.6,0.80789722]
["bitfinex","ETHUSD",1644139564631,0.60761288,3018.7,3018.4,0.0035318]
["bitfinex","ETHUSD",1644139564632,0.60761288,3018.7,3018.5,0.00990531]
["bitfinex","ETHUSD",1644139564831,0.60761288,3018.7,3018.6,0.80789722]
["bitfinex","ETHUSD",1644139566736,3.15776955,3018.7,3018.2,0.0035318]
["bitfinex","ETHUSD",1644139566939,1.24539978,3018.6,3018.0,0.81286399]
["bitfinex","ETHUSD",1644139567135,1.24539978,3018.6,3018.5,0.00990532]
["bitfinex","ETHUSD",1644139567581,4.54013299,3018.6,3018.5,0.81918084]
["bitfinex","ETHUSD",1644139567780,4.54013299,3018.6,3018.5,0.00990532]
["bitfinex","ETHUSD",1644139567982,4.54152504,3018.6,3018.5,0.80905938]
["bitfinex","ETHUSD",1644139568181,3.90234609,3018.6,3018.4,0.00990548]
["bitfinex","ETHUSD",1644139568382,4.39405714,3018.5,3018.4,0.00990548]
["bitfinex","ETHUSD",1644139568582,0.60761288,3018.5,3018.4,0.8187578]
["bitfinex","ETHUSD",1644139568780,0.60761288,3018.5,3018.4,0.81886445]
["bitfinex","ETHUSD",1644139568983,0.60761288,3018.5,3018.4,0.8186671]
["bitfinex","ETHUSD",1644139569287,0.60761288,3018.5,3018.4,0.80876162]
["bitfinex","ETHUSD",1644139569482,0.60761288,3018.7,3018.4,0.80876162]
["bitfinex","ETHUSD",1644139569684,0.60761288,3018.7,3018.5,0.0035318]
["bitfinex","ETHUSD",1644139570882,0.60761288,3018.7,3018.5,0.81229342]
["bitfinex","ETHUSD",1644139571739,0.60761288,3018.7,3018.6,0.80876162]
["bitfinex","ETHUSD",1644139575488,0.60761288,3018.7,3018.5,0.00990532]
["bitfinex","ETHUSD",1644139575785,0.60761288,3018.7,3018.6,0.80876162]
["bitfinex","ETHUSD",1644139577392,3.88593419,3018.7,3018.5,0.01343712]
["bitfinex","ETHUSD",1644139577589,0.60761288,3018.6,3018.5,0.0035318]
["bitfinex","ETHUSD",1644139577790,0.6148046,3018.6,3018.5,0.00990532]
["bitfinex","ETHUSD",1644139577990,0.60761288,3018.6,3018.5,0.01343712]
["bitfinex","ETHUSD",1644139578189,0.60761288,3018.6,3018.5,0.81603507]
["bitfinex","ETHUSD",1644139578392,0.60761288,3018.6,3018.5,0.00990532]
["bitfinex","ETHUSD",1644139578835,0.60761288,3018.7,3018.4,0.80948663]
["bitfinex","ETHUSD",1644139579035,0.60761288,3018.6,3018.5,0.80595483]
["bitfinex","ETHUSD",1644139579235,0.60761288,3018.7,3018.5,0.80948663]
["bitfinex","ETHUSD",1644139579438,0.60761288,3018.6,3018.5,0.0035318]
["bitfinex","ETHUSD",1644139579639,0.60761288,3018.6,3018.4,0.00990548]
["bitfinex","ETHUSD",1644139579838,0.60761288,3018.6,3018.5,0.80566453]
["bitfinex","ETHUSD",1644139580037,1.19189249,3018.8,3018.5,0.80566453]
["bitfinex","ETHUSD",1644139580038,0.60761288,3018.7,3018.5,0.80567128]
["bitfinex","ETHUSD",1644139580237,0.60761288,3018.7,3018.5,0.0035318]
["bitfinex","ETHUSD",1644139580437,0.60761288,3018.7,3018.4,0.80567209]
["bitfinex","ETHUSD",1644139580639,0.60761288,3018.7,3018.5,0.0035318]
["bitfinex","ETHUSD",1644139581438,0.60761288,3018.7,3018.5,0.80920389]
["bitfinex","ETHUSD",1644139581639,0.60761288,3018.7,3018.4,0.00990541]
["bitfinex","ETHUSD",1644139581840,0.60761288,3018.7,3018.5,0.8056007]
["bitfinex","ETHUSD",1644139582143,0.60761288,3018.7,3018.6,0.80574956]
["bitfinex","ETHUSD",1644139582339,0.60761288,3018.7,3018.6,0.8057515]
["bitfinex","ETHUSD",1644139582583,0.60761288,3018.7,3018.6,0.80576868]
["bitfinex","ETHUSD",1644139582788,0.60761288,3018.7,3018.5,0.80577591]
["bitfinex","ETHUSD",1644139582982,0.60761288,3018.7,3018.4,0.00990541]
["bitfinex","ETHUSD",1644139583381,0.60761288,3018.7,3018.5,0.80584413]
["bitfinex","ETHUSD",1644139583583,0.60761288,3018.7,3018.1,0.0035318]
["bitfinex","ETHUSD",1644139583783,3.14973604,3018.6,3018.4,0.00990549]
["bitfinex","ETHUSD",1644139583984,0.60761288,3018.5,3018.4,0.00990549]
["bitfinex","ETHUSD",1644139584389,0.60761288,3018.5,3018.4,0.81583818]
["bitfinex","ETHUSD",1644139584590,0.60761288,3018.6,3018.4,0.81583015]
["bitfinex","ETHUSD",1644139584796,3.93895464,3018.5,3018.0,0.0035318]
["bitfinex","ETHUSD",1644139584994,0.60761288,3018.4,3018.3,0.00990565]
["bitfinex","ETHUSD",1644139585193,3.82925283,3018.4,3018.3,0.81592711]
["bitfinex","ETHUSD",1644139585391,3.82925283,3018.4,3018.3,0.00990565]
["bitfinex","ETHUSD",1644139585793,0.60761288,3018.4,3018.3,0.81573896]
["bitfinex","ETHUSD",1644139585992,0.60761288,3018.4,3018.3,0.80579433]
["bitfinex","ETHUSD",1644139586230,0.63918193,3018.5,3018.3,0.80579203]
["bitfinex","ETHUSD",1644139586434,1.24679481,3018.5,3018.4,0.80577819]
["bitfinex","ETHUSD",1644139586634,3.90840068,3018.5,3018.3,0.80561958]
["bitfinex","ETHUSD",1644139586833,3.76320943,3018.4,3018.2,0.00990582]
["bitfinex","ETHUSD",1644139587033,0.60761288,3018.3,3018.2,0.00990582]
["bitfinex","ETHUSD",1644139587234,0.60761288,3018.3,3017.9,0.0035318]
["bitfinex","ETHUSD",1644139587437,0.60761288,3018.3,3018.1,0.0099059]
["bitfinex","ETHUSD",1644139587833,0.59479885,3018.3,3018.2,0.80548964]
["bitfinex","ETHUSD",1644139588035,1.20538392,3018.3,3018.1,0.0099059]
["bitfinex","ETHUSD",1644139588234,0.61058259,3018.2,3018.1,0.0099059]
["bitfinex","ETHUSD",1644139588433,0.61058259,3018.2,3017.9,0.0035318]
["bitfinex","ETHUSD",1644139588434,0.61058259,3018.2,3017.9,0.80900462]
["bitfinex","ETHUSD",1644139588634,0.61058259,3018.2,3018.0,0.81537891]
["bitfinex","ETHUSD",1644139588834,0.61058259,3018.2,3018.1,0.80547282]
["bitfinex","ETHUSD",1644139591087,0.61058259,3018.2,3018.0,0.81537899]
["bitfinex","ETHUSD",1644139591291,0.61058259,3018.2,3018.1,0.80547282]
["bitfinex","ETHUSD",1644139594535,0.61058259,3018.2,3018.0,0.815379]
["bitfinex","ETHUSD",1644139594736,0.61058259,3018.2,3018.1,0.80547282]
["bitfinex","ETHUSD",1644139597042,0.61014499,3018.2,3018.0,0.815379]
["bitfinex","ETHUSD",1644139597244,1.65726269,3018.9,3018.1,2.46233282]
["bitfinex","ETHUSD",1644139597491,0.61013083,3018.6,3018.2,0.80547282]
["bitfinex","ETHUSD",1644139597780,0.61013083,3018.5,3018.3,1.65686]
["bitfinex","ETHUSD",1644139597983,1.08527666,3018.4,3018.3,1.6603918]
["bitfinex","ETHUSD",1644139598182,1.08527666,3018.4,3018.3,2.46465197]
["bitfinex","ETHUSD",1644139599081,1.08527666,3018.4,3018.3,3.29308197]
["bitfinex","ETHUSD",1644139599281,0.61013083,3018.4,3018.3,3.29308197]
["bitfinex","ETHUSD",1644139599482,0.61013083,3018.8,3018.3,3.29308197]
["bitfinex","ETHUSD",1644139599681,0.61013083,3018.7,3018.4,0.80426017]
["bitfinex","ETHUSD",1644139599881,0.61013083,3018.6,3018.4,0.80426017]
["bitfinex","ETHUSD",1644139600081,0.61013083,3018.5,3018.4,0.80426017]
["bitfinex","ETHUSD",1644139600281,1.03237795,3018.5,3018.4,0.80426017]
["bitfinex","ETHUSD",1644139604043,0.61013083,3018.5,3018.4,0.80426017]
["bitfinex","ETHUSD",1644139604443,0.61013083,3018.8,3018.4,0.80426017]
["bitfinex","ETHUSD",1644139604643,0.61013083,3018.7,3018.4,0.80426017]
["bitfinex","ETHUSD",1644139604843,0.61013083,3018.6,3018.4,0.80426017]
["bitfinex","ETHUSD",1644139605083,1.16577394,3018.5,3018.4,0.80426017]
["bitfinex","ETHUSD",1644139606292,1.16577394,3018.5,3018.4,0.80438993]
["bitfinex","ETHUSD",1644139606492,1.16577394,3018.5,3018.4,0.80437406]
["bitfinex","ETHUSD",1644139606891,1.16577394,3018.5,3018.3,0.00990566]
["bitfinex","ETHUSD",1644139607093,0.55564311,3018.5,3018.3,0.00990566]
["bitfinex","ETHUSD",1644139607691,0.55564311,3018.5,3018.2,0.0035318]
["bitfinex","ETHUSD",1644139607893,0.55564311,3018.5,3018.3,0.82852]
["bitfinex","ETHUSD",1644139615485,0.55564311,3018.5,3018.2,0.01343755]
["bitfinex","ETHUSD",1644139615685,0.55564311,3018.5,3018.2,0.00990575]
["bitfinex","ETHUSD",1644139616088,0.55564311,3018.5,3018.1,0.8320918]
["bitfinex","ETHUSD",1644139616354,0.55564311,3018.5,3018.2,0.01343763]
["bitfinex","ETHUSD",1644139617148,0.55564311,3018.5,3018.2,0.0035318]
["bitfinex","ETHUSD",1644139617447,0.55564311,3018.5,3018.2,0.01343763]
["bitfinex","ETHUSD",1644139618548,0.55564311,3018.5,3018.3,0.82846]
["bitfinex","ETHUSD",1644139621590,0.55564311,3018.5,3018.2,0.01343755]
["bitfinex","ETHUSD",1644139621991,0.55564311,3018.5,3018.2,0.0035318]
["bitfinex","ETHUSD",1644139622194,0.55564311,3018.5,3018.2,0.01343763]
["bitfinex","ETHUSD",1644139623293,0.55564311,3018.5,3018.2,0.0035318]
["bitfinex","ETHUSD",1644139623494,0.55564311,3018.5,3018.2,0.01343763]
["bitfinex","ETHUSD",1644139624130,0.057235,3018.5,3018.2,0.01343763]
["bitfinex","ETHUSD",1644139624333,0.057235,3018.5,3018.2,0.0035318]
["bitfinex","ETHUSD",1644139624731,0.057235,3018.5,3018.2,0.01343763]
["bitfinex","ETHUSD",1644139625534,0.057235,3018.5,3018.2,0.0035318]
["bitfinex","ETHUSD",1644139625932,0.057235,3018.5,3018.2,0.01343763]
["bitfinex","ETHUSD",1644139626742,0.61210956,3018.4,3018.3,0.8035202]
["bitfinex","ETHUSD",1644139626939,0.61210956,3018.4,3018.2,0.0035318]
["bitfinex","ETHUSD",1644139627138,0.61210956,3018.4,3018.2,0.01343763]
["bitfinex","ETHUSD",1644139627338,0.61210956,3018.4,3018.3,0.8035202]
["bitfinex","ETHUSD",1644139630689,0.61210956,3018.4,3018.2,0.0035318]
["bitfinex","ETHUSD",1644139632541,3.13552475,3018.3,3018.2,0.0035318]
["bitfinex","ETHUSD",1644139632742,0.00981434,3018.2,3017.9,0.0035318]
["bitfinex","ETHUSD",1644139632940,0.61210956,3018.1,3017.9,0.805236]
["bitfinex","ETHUSD",1644139633141,0.61210956,3018.1,3017.7,0.0035318]
["bitfinex","ETHUSD",1644139633142,0.50637057,3018.0,3017.7,0.0035318]
["bitfinex","ETHUSD",1644139633343,0.50637057,3018.0,3017.7,0.80515122]
["bitfinex","ETHUSD",1644139633344,0.61210956,3017.9,3017.7,0.80515122]
["bitfinex","ETHUSD",1644139633540,0.61454434,3017.8,3017.7,0.0035318]
["bitfinex","ETHUSD",1644139633740,0.49987492,3018.0,3017.7,0.0035318]
["bitfinex","ETHUSD",1644139633741,0.61457612,3017.9,3017.7,0.0035318]
["bitfinex","ETHUSD",1644139633942,0.49987492,3018.0,3017.7,0.0035318]
["bitfinex","ETHUSD",1644139634145,0.6145695,3017.9,3017.7,0.80520289]
["bitfinex","ETHUSD",1644139634347,0.49987492,3018.0,3017.7,0.80520289]
["bitfinex","ETHUSD",1644139634543,0.61458917,3017.9,3017.7,0.80520289]
["bitfinex","ETHUSD",1644139634742,0.61454143,3017.8,3017.7,3.46163772]
["bitfinex","ETHUSD",1644139635002,0.61454275,3017.9,3017.7,3.46163772]
["bitfinex","ETHUSD",1644139635194,1.14437897,3017.9,3017.8,0.80167109]
["bitfinex","ETHUSD",1644139635394,1.75892152,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139635593,1.14437897,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139635794,1.75890345,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139635995,1.7589047,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139636195,1.75890443,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139636396,1.14437897,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139636595,1.75897085,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139636797,1.14437897,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139636999,1.75887987,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139637195,1.14437897,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139637397,1.75887617,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139637597,1.14437897,3017.9,3017.8,0.80520289]
["bitfinex","ETHUSD",1644139637897,0.49987492,3018.0,3017.8,1.63382289]
["bitfinex","ETHUSD",1644139638099,0.49987492,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139638298,1.11435941,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139638498,1.11435306,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139638734,1.11436895,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139638933,0.49987492,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139639136,1.11437746,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139639339,0.49987492,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139639838,1.11439807,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139640038,1.11439731,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139640239,0.49987492,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139640441,1.11440269,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139640639,0.49987492,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139640839,1.11444401,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139641045,1.11449675,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139641242,4.43264267,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139641841,1.11449675,3018.0,3017.9,0.80167109]
["bitfinex","ETHUSD",1644139644593,0.49987492,3018.0,3017.8,0.01048757]
["bitfinex","ETHUSD",1644139644898,0.49987492,3018.0,3017.9,0.80128516]
["bitfinex","ETHUSD",1644139645097,1.11415192,3018.0,3017.8,0.01048757]
["bitfinex","ETHUSD",1644139645293,1.11415192,3018.0,3017.9,0.80128516]
["bitfinex","ETHUSD",1644139645294,0.49987492,3018.0,3017.9,0.80128516]
["bitfinex","ETHUSD",1644139645494,1.114148,3018.0,3017.9,0.80128516]
["bitfinex","ETHUSD",1644139646339,1.11326257,3018.0,3017.9,0.80128516]
["bitfinex","ETHUSD",1644139646942,0.61427308,3018.0,3017.9,0.80128516]
["bitfinex","ETHUSD",1644139647146,0.63238434,3018.3,3017.9,3.45776166]
["bitfinex","ETHUSD",1644139647345,0.63237304,3018.2,3018.0,0.80128516]
["bitfinex","ETHUSD",1644139647547,1.50478096,3018.6,3018.1,0.80128516]
["bitfinex","ETHUSD",1644139647742,0.63236612,3018.5,3018.2,1.62976516]
["bitfinex","ETHUSD",1644139647943,0.5737757,3018.4,3018.3,0.78269545]
["bitfinex","ETHUSD",1644139648142,1.20614182,3018.4,3018.3,0.78269545]
["bitfinex","ETHUSD",1644139648942,1.20614182,3018.4,3018.3,1.61116545]
["bitfinex","ETHUSD",1644139652593,0.63236612,3018.4,3018.3,1.61116545]
["bitfinex","ETHUSD",1644139652994,0.63236612,3018.6,3018.3,0.78269545]
["bitfinex","ETHUSD",1644139653194,0.63236612,3018.5,3018.3,0.78269545]
["bitfinex","ETHUSD",1644139653493,0.66090392,3018.4,3018.2,0.83869395]
["bitfinex","ETHUSD",1644139653742,1.69980227,3018.7,3018.3,0.7544524]
["bitfinex","ETHUSD",1644139653943,0.66091221,3018.6,3018.3,0.7544524]
["bitfinex","ETHUSD",1644139654145,0.44136739,3018.4,3018.3,0.7544524]
["bitfinex","ETHUSD",1644139654344,0.66091221,3018.6,3018.3,0.7544524]
["bitfinex","ETHUSD",1644139654545,0.66091221,3018.5,3018.3,1.5829224]
["bitfinex","ETHUSD",1644139654743,0.66091221,3018.4,3018.3,0.82847]
["bitfinex","ETHUSD",1644139654943,0.66091221,3018.6,3018.3,1.582944]
["bitfinex","ETHUSD",1644139655144,0.66091221,3018.5,3018.3,0.82847]
["bitfinex","ETHUSD",1644139655353,0.66091221,3018.4,3018.3,0.82847]
["bitfinex","ETHUSD",1644139655547,0.66091221,3018.4,3018.3,1.58293822]
["bitfinex","ETHUSD",1644139655748,0.66091221,3018.6,3018.3,1.58293822]
["bitfinex","ETHUSD",1644139655948,0.66091221,3018.5,3018.3,0.82847]
["bitfinex","ETHUSD",1644139656147,0.66091221,3018.4,3018.3,0.82847]
["bitfinex","ETHUSD",1644139656351,0.66091221,3018.6,3018.3,1.58305646]
["bitfinex","ETHUSD",1644139656553,0.63918193,3018.8,3018.4,0.75458646]
["bitfinex","ETHUSD",1644139656554,0.66091221,3018.8,3018.4,0.75458646]
["bitfinex","ETHUSD",1644139656752,0.66091221,3018.7,3018.4,0.75458646]
["bitfinex","ETHUSD",1644139656950,7.26561372,3019.3,3018.4,3.61843311]
["bitfinex","ETHUSD",1644139656951,0.66091221,3018.6,3018.4,3.61843311]
["bitfinex","ETHUSD",1644139657152,0.00988892,3019.1,3018.5,0.75458646]
["bitfinex","ETHUSD",1644139657354,0.66060081,3019.0,3018.6,0.82842]
["bitfinex","ETHUSD",1644139657586,1.09574379,3018.8,3018.7,0.75458646]
["bitfinex","ETHUSD",1644139657786,1.7563446,3018.8,3018.7,0.75458646]
["bitfinex","ETHUSD",1644139658390,1.07887928,3018.8,3018.7,0.75458646]
["bitfinex","ETHUSD",1644139660892,0.66060081,3018.8,3018.7,0.75458646]
["bitfinex","ETHUSD",1644139661943,1.22743885,3018.8,3018.7,0.75458646]
["bitfinex","ETHUSD",1644139664247,4.37013394,3018.8,3018.7,0.75458646]
["bitfinex","ETHUSD",1644139664447,4.37704204,3018.8,3018.5,0.00991963]
["bitfinex","ETHUSD",1644139664647,0.66060081,3018.7,3018.6,0.74883019]
["bitfinex","ETHUSD",1644139664847,5.08059936,3018.7,3018.5,0.00991963]
["bitfinex","ETHUSD",1644139665097,4.20689558,3018.6,3018.5,0.00991963]
["bitfinex","ETHUSD",1644139665301,4.20689558,3018.6,3017.9,0.82859]
["bitfinex","ETHUSD",1644139665498,4.20689558,3018.6,3017.8,0.25]
["bitfinex","ETHUSD",1644139665499,0.66060081,3018.5,3018.4,0.00992009]
["bitfinex","ETHUSD",1644139665705,3.92532726,3018.5,3018.4,0.00992009]
["bitfinex","ETHUSD",1644139666500,3.92532726,3018.5,3018.0,0.0035258]
["bitfinex","ETHUSD",1644139666699,0.53025881,3018.1,3018.0,0.0035258]
["bitfinex","ETHUSD",1644139666899,1.19085962,3018.1,3018.0,0.0035258]
["bitfinex","ETHUSD",1644139667098,0.66060081,3018.1,3018.0,0.0035258]
["bitfinex","ETHUSD",1644139667500,0.66060081,3018.4,3018.0,0.0035258]
["bitfinex","ETHUSD",1644139668101,0.52977622,3018.3,3018.0,0.71619445]
["bitfinex","ETHUSD",1644139668304,0.66060081,3018.2,3018.0,0.71619445]
["bitfinex","ETHUSD",1644139669142,0.66060081,3018.2,3018.1,0.71266865]
["bitfinex","ETHUSD",1644139669343,0.66060081,3018.2,3018.0,0.71619445]
["bitfinex","ETHUSD",1644139669544,0.66060081,3018.2,3018.1,0.71266865]
["bitfinex","ETHUSD",1644139672349,0.1636441,3018.2,3018.1,0.71266865]
["bitfinex","ETHUSD",1644139674995,0.1636441,3018.2,3017.8,0.8321758]
["bitfinex","ETHUSD",1644139675197,0.1636441,3018.2,3018.0,0.00992094]
["bitfinex","ETHUSD",1644139675999,0.1636441,3018.2,3017.8,0.8321758]
["bitfinex","ETHUSD",1644139676440,0.1636441,3018.2,3017.9,0.00992103]
["bitfinex","ETHUSD",1644139677344,0.1636441,3018.2,3017.8,0.8321758]
["bitfinex","ETHUSD",1644139677543,3.69705833,3018.2,3017.9,0.00992113]
["bitfinex","ETHUSD",1644139677747,3.53341423,3018.2,3017.9,0.00023423]
["bitfinex","ETHUSD",1644139678545,3.53341423,3018.2,3017.8,0.0035258]
["bitfinex","ETHUSD",1644139678751,4.17259616,3018.2,3017.8,0.0035258]
["bitfinex","ETHUSD",1644139679048,4.17259616,3018.2,3017.1,5.2219]
["bitfinex","ETHUSD",1644139679049,0.63918193,3018.1,3017.6,0.0035258]
["bitfinex","ETHUSD",1644139679245,3.63163716,3018.0,3017.3,0.0035258]
["bitfinex","ETHUSD",1644139680088,0.48715962,3017.4,3017.3,0.0035258]
["bitfinex","ETHUSD",1644139680387,1.05613448,3017.8,3017.3,0.0035258]
["bitfinex","ETHUSD",1644139680987,3.14910364,3017.7,3017.3,0.0035258]
["bitfinex","ETHUSD",1644139681193,3.15591073,3017.7,3017.3,0.0035258]
["bitfinex","ETHUSD",1644139681397,0.44145145,3017.5,3017.3,0.0035258]
["bitfinex","ETHUSD",1644139683600,3.18934756,3017.4,3017.3,0.0035258]
["bitfinex","ETHUSD",1644139683837,0.44145145,3017.5,3017.2,0.01048859]
["bitfinex","ETHUSD",1644139684540,0.44145145,3017.5,3017.1,1.09584911]
["bitfinex","ETHUSD",1644139684737,0.44145145,3017.5,3017.2,0.01401449]
["bitfinex","ETHUSD",1644139685745,0.44145145,3017.5,3017.2,0.0035258]
["bitfinex","ETHUSD",1644139685941,0.44145145,3017.5,3017.2,0.01401449]
["bitfinex","ETHUSD",1644139686944,0.44145145,3017.5,3017.2,0.0035258]
["bitfinex","ETHUSD",1644139687145,0.44145145,3017.5,3017.2,0.01401449]
["bitfinex","ETHUSD",1644139688092,0.44145145,3017.5,3017.2,0.0035258]
["bitfinex","ETHUSD",1644139688289,3.28698501,3017.4,3017.2,0.01401449]
["bitfinex","ETHUSD",1644139689097,4.11597121,3017.4,3017.2,0.01048869]
["bitfinex","ETHUSD",1644139689290,4.11597121,3017.4,3016.9,0.0089862]
["bitfinex","ETHUSD",1644139689291,10.1235,3017.3,3016.9,0.0089862]
["bitfinex","ETHUSD",1644139689692,10.76268193,3017.3,3017.1,0.01048878]
["bitfinex","ETHUSD",1644139690192,0.80461193,3017.2,3017.1,0.01048878]
["bitfinex","ETHUSD",1644139690394,1.80461193,3017.2,3017.1,0.01048878]
["bitfinex","ETHUSD",1644139690596,1.80461193,3017.2,3016.4,0.0035258]
["bitfinex","ETHUSD",1644139690597,4.3,3017.1,3016.4,0.0035258]
["bitfinex","ETHUSD",1644139690796,4.66543,3017.0,3016.5,0.04196253]
["bitfinex","ETHUSD",1644139691749,4.66543,3017.0,3015.6,0.0035258]
["bitfinex","ETHUSD",1644139691750,2.16820927,3016.9,3015.6,0.0035258]
["bitfinex","ETHUSD",1644139691943,4.1270507,3016.8,3016.1,0.0024553]
["bitfinex","ETHUSD",1644139692345,0.71585565,3016.7,3016.1,0.0024553]
["bitfinex","ETHUSD",1644139692543,3.77918894,3016.6,3016.1,0.0024553]
["bitfinex","ETHUSD",1644139692744,0.71585565,3016.5,3016.1,0.0024553]
["bitfinex","ETHUSD",1644139692946,3.34303542,3016.4,3016.0,0.69468199]
["bitfinex","ETHUSD",1644139693244,1.40502351,3016.3,3016.1,0.69820779]
["bitfinex","ETHUSD",1644139693446,1.40502351,3016.3,3015.6,0.0035258]
["bitfinex","ETHUSD",1644139693649,1.40502351,3016.3,3015.8,0.69382842]
["bitfinex","ETHUSD",1644139693845,1.40502351,3016.3,3015.9,0.0035258]
["bitfinex","ETHUSD",1644139694444,1.40502351,3016.3,3015.9,0.00910733]
["bitfinex","ETHUSD",1644139694646,1.40502351,3016.3,3016.0,0.69382842]
["bitfinex","ETHUSD",1644139695092,1.40502351,3016.3,3016.1,0.0035258]
["bitfinex","ETHUSD",1644139695297,1.40502351,3016.3,3015.6,0.0035258]
["bitfinex","ETHUSD",1644139695494,1.40502351,3016.3,3015.9,0.00558153]
["bitfinex","ETHUSD",1644139695792,2.27129111,3016.3,3015.9,0.00910733]
["bitfinex","ETHUSD",1644139695991,2.27129111,3016.3,3015.9,0.00558153]
["bitfinex","ETHUSD",1644139696193,2.27129111,3016.3,3016.0,0.69260909]
["bitfinex","ETHUSD",1644139696396,3.22736098,3016.2,3016.1,0.0035258]
["bitfinex","ETHUSD",1644139696599,3.39279098,3016.2,3015.6,0.0035258]
["bitfinex","ETHUSD",1644139696904,3.39279098,3016.2,3015.9,0.01049109]
["bitfinex","ETHUSD",1644139697697,3.39279098,3016.2,3015.7,0.0035258]
["bitfinex","ETHUSD",1644139697698,0.82943,3016.1,3015.7,0.0035258]
["bitfinex","ETHUSD",1644139697902,3.53554044,3016.0,3015.9,0.0104911]
["bitfinex","ETHUSD",1644139698098,3.88669787,3016.2,3015.9,0.0104911]
["bitfinex","ETHUSD",1644139698500,3.72126787,3016.2,3015.9,0.0104911]
["bitfinex","ETHUSD",1644139698946,2.27129111,3016.3,3015.3,0.0035258]
["bitfinex","ETHUSD",1644139699146,0.44968858,3015.4,3015.3,0.6669525]
["bitfinex","ETHUSD",1644139707648,1.98524603,3016.3,3015.5,0.82928]
["bitfinex","ETHUSD",1644139707851,1.81981603,3016.3,3015.6,0.6669525]
["bitfinex","ETHUSD",1644139708049,1.81981603,3016.3,3015.7,0.0035258]
["bitfinex","ETHUSD",1644139708648,1.80991611,3016.3,3015.7,0.0035258]
["bitfinex","ETHUSD",1644139708849,1.81981709,3016.3,3015.8,0.0099023]
["bitfinex","ETHUSD",1644139709250,0.57137378,3016.2,3015.8,0.8391123]
["bitfinex","ETHUSD",1644139709551,0.57137378,3016.2,3015.9,0.0035258]
["bitfinex","ETHUSD",1644139711092,0.57137378,3016.2,3015.9,0.01342526]
["bitfinex","ETHUSD",1644139712095,0.57137378,3016.2,3015.9,0.0035258]
["bitfinex","ETHUSD",1644139712296,0.57137378,3016.2,3015.9,0.01342526]
["bitfinex","ETHUSD",1644139713097,0.87616591,3016.3,3015.9,0.01342526]
["bitfinex","ETHUSD",1644139713098,0.87616591,3016.3,3015.9,3.2559453]
["bitfinex","ETHUSD",1644139713301,0.8662676,3016.3,3015.9,3.24604584]
["bitfinex","ETHUSD",1644139713597,0.87616614,3016.3,3015.9,3.25594554]
["bitfinex","ETHUSD",1644139714442,0.87616614,3016.3,3015.9,3.24604584]
["bitfinex","ETHUSD",1644139714642,0.43155666,3016.0,3015.9,3.24604584]
["bitfinex","ETHUSD",1644139714841,0.43155666,3016.0,3015.9,3.25594546]
["bitfinex","ETHUSD",1644139715046,0.43155666,3016.0,3015.9,0.01342542]
["bitfinex","ETHUSD",1644139715640,0.43155666,3016.0,3015.9,0.0035258]
["bitfinex","ETHUSD",1644139717699,0.43155666,3016.0,3015.9,0.66736857]
["bitfinex","ETHUSD",1644139718998,0.06983267,3016.3,3016.0,2.2]
["bitfinex","ETHUSD",1644139719200,0.59119049,3016.1,3016.0,2.2]
["bitfinex","ETHUSD",1644139719398,0.59119049,3016.1,3016.0,2.84143599]
["bitfinex","ETHUSD",1644139721445,0.00989853,3016.3,3016.0,6.91276324]
["bitfinex","ETHUSD",1644139721646,0.00989853,3016.3,3016.1,2.30301997]
["bitfinex","ETHUSD",1644139721846,4.37629994,3017.2,3016.2,0.65227595]
["bitfinex","ETHUSD",1644139722048,4.37629994,3017.2,3016.3,3.96908332]
["bitfinex","ETHUSD",1644139722244,1.43399994,3017.2,3016.4,0.64920484]
["bitfinex","ETHUSD",1644139722446,1.43399994,3017.2,3016.5,0.64494997]
["bitfinex","ETHUSD",1644139722447,0.98852894,3017.1,3016.5,0.64494997]
["bitfinex","ETHUSD",1644139722645,0.55882374,3016.8,3016.6,0.00351398]
["bitfinex","ETHUSD",1644139722848,0.55882374,3016.8,3016.6,0.64494997]
["bitfinex","ETHUSD",1644139723044,0.55882374,3016.8,3016.6,0.64143599]
["bitfinex","ETHUSD",1644139723245,0.55882374,3016.8,3016.4,0.01156802]
["bitfinex","ETHUSD",1644139723445,0.55882374,3016.8,3016.5,0.61456745]
["bitfinex","ETHUSD",1644139723646,0.79542209,3016.7,3016.6,0.00351398]
["bitfinex","ETHUSD",1644139723847,0.79542209,3016.7,3016.5,0.0050007]
["bitfinex","ETHUSD",1644139724448,0.79542209,3016.7,3016.2,0.00351398]
["bitfinex","ETHUSD",1644139724648,0.79542209,3016.7,3016.2,0.61865309]
["bitfinex","ETHUSD",1644139724849,0.79542209,3016.7,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139725695,0.80474171,3016.7,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139725895,0.79542209,3016.6,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139726701,0.79542209,3016.5,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139726899,0.79542209,3016.4,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139727298,0.79542209,3016.5,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139727900,0.79542209,3016.4,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139728302,0.00937067,3016.6,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139728303,0.79542209,3016.5,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139728502,0.00937067,3016.6,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139728740,0.79677608,3016.5,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139729142,0.00937059,3016.6,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139729543,0.79684679,3016.5,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139730341,0.00937067,3016.6,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139730541,0.79738332,3016.5,3016.3,0.00351398]
["bitfinex","ETHUSD",1644139730942,0.79738332,3016.5,3016.3,16.15641398]
["bitfinex","ETHUSD",1644139731142,0.79738332,3016.5,3016.4,0.61513911]
["bitfinex","ETHUSD",1644139732894,0.00936414,3016.6,3016.4,0.61513911]
["bitfinex","ETHUSD",1644139733094,0.79738332,3016.5,3016.4,0.61513911]
["bitfinex","ETHUSD",1644139733400,0.00936414,3016.6,3016.4,0.62083301]
["bitfinex","ETHUSD",1644139733597,0.79886957,3016.5,3016.4,0.61731918]
["bitfinex","ETHUSD",1644139733897,0.79886957,3016.5,3016.4,0.62083301]
["bitfinex","ETHUSD",1644139734095,0.80823363,3016.7,3016.4,0.61731918]
["bitfinex","ETHUSD",1644139734295,0.79886957,3016.6,3016.5,0.00351383]
["bitfinex","ETHUSD",1644139735297,0.8082344,3016.7,3016.5,0.00351383]
["bitfinex","ETHUSD",1644139735497,0.79886957,3016.6,3016.5,0.00351383]
["bitfinex","ETHUSD",1644139736348,1.44511094,3016.7,3016.5,0.00351383]
["bitfinex","ETHUSD",1644139736549,0.79886957,3016.6,3016.5,0.00351383]
["bitfinex","ETHUSD",1644139738050,0.96429957,3016.6,3016.5,0.00351383]
["bitfinex","ETHUSD",1644139738253,4.8108849,3016.6,3016.3,16.1529]
["bitfinex","ETHUSD",1644139738454,0.80230654,3016.6,3016.3,16.1529]
["bitfinex","ETHUSD",1644139738949,0.81167141,3016.6,3016.3,16.1529]
["bitfinex","ETHUSD",1644139739148,0.63687654,3016.5,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139739349,0.16543,3016.4,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139739750,0.63687654,3016.5,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139740008,0.00936504,3016.5,3016.4,0.00351387]
["bitfinex","ETHUSD",1644139740197,0.00936504,3016.5,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139740597,0.00936504,3016.5,3016.3,14.63823764]
["bitfinex","ETHUSD",1644139740797,0.00936504,3016.5,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139741002,0.63687654,3016.7,3016.3,15.61260394]
["bitfinex","ETHUSD",1644139741200,0.55882374,3016.8,3016.4,3.13940023]
["bitfinex","ETHUSD",1644139741201,0.00936496,3016.6,3016.4,3.13940023]
["bitfinex","ETHUSD",1644139741403,0.00936496,3016.6,3016.3,17.27089394]
["bitfinex","ETHUSD",1644139741603,0.00936496,3016.6,3016.3,18.92903394]
["bitfinex","ETHUSD",1644139742203,0.55882374,3016.8,3016.3,18.10356781]
["bitfinex","ETHUSD",1644139742406,0.00936489,3016.6,3016.4,3.1544384]
["bitfinex","ETHUSD",1644139742604,0.00936489,3016.6,3016.4,3.9834684]
["bitfinex","ETHUSD",1644139743004,0.00936489,3016.6,3016.4,0.82903]
["bitfinex","ETHUSD",1644139743204,0.00936489,3016.6,3016.4,3.97208431]
["bitfinex","ETHUSD",1644139743405,0.55882374,3016.8,3016.4,3.97208431]
["bitfinex","ETHUSD",1644139743746,0.00936482,3016.7,3016.4,3.97208431]
["bitfinex","ETHUSD",1644139743943,0.00936482,3016.7,3016.4,0.82903]
["bitfinex","ETHUSD",1644139744547,0.55882374,3016.8,3016.4,0.82903]
["bitfinex","ETHUSD",1644139744945,0.00936474,3016.7,3016.4,0.82903]
["bitfinex","ETHUSD",1644139746050,0.00936473,3016.7,3016.4,0.82903]
["bitfinex","ETHUSD",1644139746953,0.55882374,3016.8,3016.4,0.82903]
["bitfinex","ETHUSD",1644139747152,0.00936472,3016.7,3016.4,0.82903]
["bitfinex","ETHUSD",1644139748195,0.55882374,3016.8,3016.4,0.82903]
["bitfinex","ETHUSD",1644139748396,0.00936472,3016.7,3016.4,0.82903]
["bitfinex","ETHUSD",1644139748596,0.00936472,3016.7,3016.4,3.95792105]
["bitfinex","ETHUSD",1644139748804,3.06029773,3016.9,3016.5,5.25]
["bitfinex","ETHUSD",1644139748999,3.06029773,3016.9,3016.7,0.00597517]
["bitfinex","ETHUSD",1644139749201,0.63687654,3017.6,3016.7,5.83474517]
["bitfinex","ETHUSD",1644139749397,1.44100381,3018.2,3016.9,1.65758]
["bitfinex","ETHUSD",1644139749398,0.63687654,3017.7,3016.9,1.65758]
["bitfinex","ETHUSD",1644139749597,0.63687654,3017.8,3016.9,2.87788]
["bitfinex","ETHUSD",1644139749797,0.41917855,3017.2,3016.9,2.87788]
["bitfinex","ETHUSD",1644139750197,0.41917855,3017.2,3016.9,1.65758]
["bitfinex","ETHUSD",1644139750399,0.41917855,3017.2,3017.1,0.82878]
["bitfinex","ETHUSD",1644139750597,0.41917855,3017.2,3017.0,0.82879]
["bitfinex","ETHUSD",1644139752146,0.41917855,3017.2,3017.0,1.65766]
["bitfinex","ETHUSD",1644139754547,0.00988432,3017.3,3017.0,1.65766]
["bitfinex","ETHUSD",1644139755392,0.95599669,3017.5,3017.0,1.65766]
["bitfinex","ETHUSD",1644139755694,0.00988423,3017.3,3017.0,1.65766]
["bitfinex","ETHUSD",1644139755893,0.00988423,3017.3,3017.0,2.66396687]
["bitfinex","ETHUSD",1644139756499,0.00988423,3017.3,3017.0,1.65766]
["bitfinex","ETHUSD",1644139756703,0.46437203,3017.4,3017.0,1.65766]
["bitfinex","ETHUSD",1644139758298,0.78373154,3017.3,3017.1,0.63111594]
["bitfinex","ETHUSD",1644139758743,0.78373154,3017.3,3017.0,1.65766]
["bitfinex","ETHUSD",1644139759043,0.78373154,3017.3,3017.0,0.13990686]
["bitfinex","ETHUSD",1644139759943,0.78373154,3017.3,3017.0,0.96869686]
["bitfinex","ETHUSD",1644139762352,0.78373154,3017.3,3017.1,0.64667045]
["bitfinex","ETHUSD",1644139762797,0.78373154,3017.3,3017.0,0.96869686]
["bitfinex","ETHUSD",1644139762995,0.78373154,3017.3,3017.1,0.64668779]
["bitfinex","ETHUSD",1644139763195,0.78373154,3017.3,3017.0,0.96869686]
["bitfinex","ETHUSD",1644139763594,0.78373154,3017.3,3017.1,0.64664576]
["bitfinex","ETHUSD",1644139764698,0.78373154,3017.3,3017.0,0.96869686]
["bitfinex","ETHUSD",1644139766350,0.78373154,3017.3,3017.0,0.86869686]
["bitfinex","ETHUSD",1644139766751,0.78373154,3017.3,3017.1,0.64671666]
["bitfinex","ETHUSD",1644139768356,1.88498011,3017.4,3016.9,1.65758]
["bitfinex","ETHUSD",1644139768557,0.78373154,3017.3,3016.9,1.65758]
["bitfinex","ETHUSD",1644139768755,0.78373154,3017.2,3016.9,1.65758]
["bitfinex","ETHUSD",1644139768956,0.78373154,3017.1,3016.9,1.65758]
["bitfinex","ETHUSD",1644139769155,0.78373154,3017.0,3016.9,1.65758]
["bitfinex","ETHUSD",1644139769358,0.78373154,3017.0,3016.9,2.31726445]
["bitfinex","ETHUSD",1644139770199,0.78373154,3017.0,3016.9,3.14623445]
["bitfinex","ETHUSD",1644139770402,0.46437203,3017.4,3016.9,15.13061712]
["bitfinex","ETHUSD",1644139770601,0.46437203,3017.4,3017.0,12.81326267]
["bitfinex","ETHUSD",1644139770804,0.46437203,3017.4,3017.1,11.98438267]
["bitfinex","ETHUSD",1644139771001,0.46437203,3017.4,3017.1,12.81329267]
["bitfinex","ETHUSD",1644139771607,0.46437203,3017.4,3017.2,11.98438267]
["bitfinex","ETHUSD",1644139775751,0.63687654,3017.3,3017.2,11.98438267]
["bitfinex","ETHUSD",1644139776650,1.11387654,3017.3,3017.2,11.98438267]
["bitfinex","ETHUSD",1644139776850,0.477,3017.3,3017.2,11.98438267]
["bitfinex","ETHUSD",1644139777508,1.05182172,3016.9,3016.8,0.00989819]
["bitfinex","ETHUSD",1644139777703,1.52882172,3016.9,3016.8,0.00989819]
["bitfinex","ETHUSD",1644139778302,1.52882172,3016.9,3016.4,4.66004]
["bitfinex","ETHUSD",1644139778502,1.53780049,3016.9,3016.7,0.00989782]
["bitfinex","ETHUSD",1644139778903,0.50312955,3016.8,3016.7,0.00989782]
["bitfinex","ETHUSD",1644139779102,0.98012955,3016.8,3016.4,4.65958524]
["bitfinex","ETHUSD",1644139779504,0.98012955,3016.8,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139779505,0.98984901,3016.8,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139779706,7.59271969,3016.8,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139779909,7.58300023,3016.8,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139780107,5.965,3016.4,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139780307,6.442,3016.4,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139780705,7.07987068,3016.4,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139781105,8.15696761,3016.4,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139781354,7.51909693,3016.4,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139781555,7.68452693,3016.4,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139781953,8.32212604,3016.4,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139783356,7.68452693,3016.4,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139783757,8.32183673,3016.4,3016.3,14.63472377]
["bitfinex","ETHUSD",1644139784356,8.32183673,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139784558,7.68452693,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139785022,8.68452693,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139786711,9.320988,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139787213,8.68452693,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139787417,9.32098955,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139787612,9.3207363,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139788414,8.24363937,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139788614,7.60743,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139790553,8.35837462,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139794515,7.19294462,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139797961,1.22794462,3016.4,3016.3,9.66955719]
["bitfinex","ETHUSD",1644139799258,1.22794462,3016.4,3016.3,8.15131616]
["bitfinex","ETHUSD",1644139802108,0.75094462,3016.4,3016.3,8.15131616]
["bitfinex","ETHUSD",1644139802309,1.6346,3017.2,3016.3,11.26872713]
["bitfinex","ETHUSD",1644139802508,0.73255473,3017.1,3016.4,0.82897]
["bitfinex","ETHUSD",1644139802707,0.73255473,3017.1,3016.6,0.82897]
["bitfinex","ETHUSD",1644139802708,0.72206346,3017.0,3016.6,0.82897]
["bitfinex","ETHUSD",1644139803762,0.72206346,3016.9,3016.6,0.82897]
["bitfinex","ETHUSD",1644139803951,0.72206346,3016.8,3016.7,2.79925387]
["bitfinex","ETHUSD",1644139804352,0.72206346,3017.0,3016.7,2.79925387]
["bitfinex","ETHUSD",1644139805159,0.72206346,3017.0,3016.7,4.45719387]
["bitfinex","ETHUSD",1644139805962,0.72206346,3017.0,3016.7,3.31588]
["bitfinex","ETHUSD",1644139806360,0.006,3016.9,3016.7,3.31588]
["bitfinex","ETHUSD",1644139806659,0.72206346,3016.8,3016.7,3.31588]
["bitfinex","ETHUSD",1644139807063,1.83281524,3016.8,3016.7,3.31588]
["bitfinex","ETHUSD",1644139807712,1.83281524,3016.8,3016.7,1.65794]
["bitfinex","ETHUSD",1644139809013,1.83281524,3016.8,3016.7,2.21514346]
["bitfinex","ETHUSD",1644139809213,0.72206346,3016.8,3016.7,2.77234692]
["bitfinex","ETHUSD",1644139818213,0.72206346,3016.8,3016.7,1.11440692]
["bitfinex","ETHUSD",1644139818612,1.35827283,3016.8,3016.7,1.11440692]
["bitfinex","ETHUSD",1644139819264,1.35827283,3016.8,3016.5,0.01049396]
["bitfinex","ETHUSD",1644139820263,1.35827283,3016.8,3016.4,1.25427332]
["bitfinex","ETHUSD",1644139820464,1.35827283,3016.8,3016.5,0.01049397]
["bitfinex","ETHUSD",1644139820663,0.48381035,3016.6,3016.5,0.01049397]
["bitfinex","ETHUSD",1644139820866,1.20587381,3016.6,3016.5,0.01049397]
["bitfinex","ETHUSD",1644139821268,0.72206346,3016.6,3016.5,0.01049397]
["bitfinex","ETHUSD",1644139821669,0.72206346,3016.6,3016.4,1.26476747]
["bitfinex","ETHUSD",1644139821869,0.72206346,3016.5,3016.4,1.26476747]
["bitfinex","ETHUSD",1644139822068,0.72206346,3016.5,3016.4,1.98327572]
["bitfinex","ETHUSD",1644139822709,0.72206346,3016.5,3016.4,1.97278157]
["bitfinex","ETHUSD",1644139823910,0.72206346,3016.5,3016.4,5.76142142]
["bitfinex","ETHUSD",1644139824120,0.006,3016.9,3016.5,5.0]
["bitfinex","ETHUSD",1644139824312,0.006,3016.9,3016.6,5.22996314]
["bitfinex","ETHUSD",1644139824510,0.006,3016.9,3016.7,0.82882]
["bitfinex","ETHUSD",1644139824710,0.006,3016.9,3016.8,3.3282258]
["bitfinex","ETHUSD",1644139825117,0.006,3016.9,3016.7,0.82882]
["bitfinex","ETHUSD",1644139825918,0.006,3016.9,3016.8,0.9811418]
["bitfinex","ETHUSD",1644139837512,0.51531223,3016.9,3016.8,0.9811418]
["bitfinex","ETHUSD",1644139838315,0.006,3016.9,3016.8,0.9811418]
["bitfinex","ETHUSD",1644139844170,0.68777749,3016.9,3016.8,1.71421952]
["bitfinex","ETHUSD",1644139846815,0.68654431,3016.9,3016.8,1.71421952]
["bitfinex","ETHUSD",1644139848116,0.68654431,3016.9,3016.8,2.01421952]
["bitfinex","ETHUSD",1644139848315,0.68654431,3016.9,3016.8,3.31421952]
["bitfinex","ETHUSD",1644139848316,0.68666368,3016.9,3016.8,3.31421952]
["bitfinex","ETHUSD",1644139848770,0.00476682,3016.9,3016.8,3.31421952]
["bitfinex","ETHUSD",1644139848958,0.68664347,3016.9,3016.8,3.31421952]
["bitfinex","ETHUSD",1644139849159,0.00293179,3017.4,3016.9,2.55]
["bitfinex","ETHUSD",1644139849359,0.00293179,3017.4,3017.2,0.82873]
["bitfinex","ETHUSD",1644139849560,0.00293179,3017.4,3017.3,0.29186716]
["bitfinex","ETHUSD",1644139849759,0.63620937,3017.5,3017.3,0.29186716]
["bitfinex","ETHUSD",1644139850159,1.30534306,3017.5,3017.3,0.29186716]
["bitfinex","ETHUSD",1644139850360,0.66913369,3017.4,3017.3,0.29186716]
["bitfinex","ETHUSD",1644139850968,0.66913369,3017.4,3017.3,1.05167422]
["bitfinex","ETHUSD",1644139851166,0.66913369,3017.4,3017.3,1.65167422]
["bitfinex","ETHUSD",1644139853114,0.66913369,3017.4,3017.3,4.82472811]
["bitfinex","ETHUSD",1644139853319,0.66913369,3017.4,3017.3,5.82472811]
["bitfinex","ETHUSD",1644139853519,0.66913369,3017.4,3017.3,2.65167422]
["bitfinex","ETHUSD",1644139860518,0.66913369,3017.4,3017.3,1.05167422]
["bitfinex","ETHUSD",1644139861922,0.66913369,3017.4,3017.3,4.24473704]
["bitfinex","ETHUSD",1644139862522,0.66913369,3017.4,3017.3,5.84473704]
["bitfinex","ETHUSD",1644139862722,0.00990018,3017.5,3017.4,1.6571575]
["bitfinex","ETHUSD",1644139862926,0.00990018,3017.5,3017.4,3.41696456]
["bitfinex","ETHUSD",1644139863123,0.66356138,3017.5,3017.4,3.41696456]
["bitfinex","ETHUSD",1644139863522,0.6536612,3017.5,3017.4,3.41696456]
["bitfinex","ETHUSD",1644139863775,0.63926859,3018.2,3018.0,2.01860576]
["bitfinex","ETHUSD",1644139863965,1.29300266,3018.2,3018.0,2.01860576]
["bitfinex","ETHUSD",1644139864164,0.65679329,3018.2,3018.0,2.01860576]
["bitfinex","ETHUSD",1644139864365,0.65373407,3018.1,3018.0,1.19002576]
["bitfinex","ETHUSD",1644139864565,0.63620937,3018.2,3018.0,1.19002576]
["bitfinex","ETHUSD",1644139864966,0.64610839,3018.2,3018.0,1.19002576]
["bitfinex","ETHUSD",1644139865167,0.65373407,3018.1,3018.0,1.19002576]
["bitfinex","ETHUSD",1644139866172,0.64610839,3018.2,3018.0,1.19002576]
["bitfinex","ETHUSD",1644139866376,0.65373407,3018.1,3018.0,1.19002576]
["bitfinex","ETHUSD",1644139866574,0.65400932,3018.1,3018.0,1.19002576]
["bitfinex","ETHUSD",1644139868721,0.64610835,3018.2,3018.0,1.19002576]
["bitfinex","ETHUSD",1644139868920,0.65400932,3018.1,3018.0,1.19002576]
["bitfinex","ETHUSD",1644139869621,0.65400932,3018.1,3017.9,2.15830941]
["bitfinex","ETHUSD",1644139869821,0.65400932,3018.0,3017.9,2.15830941]
["bitfinex","ETHUSD",1644139870226,0.65400932,3018.0,3017.9,3.17333115]
["bitfinex","ETHUSD",1644139870828,0.65400932,3018.0,3017.9,1.65716]
["bitfinex","ETHUSD",1644139871474,0.01295837,3018.1,3017.9,5.30964745]
["bitfinex","ETHUSD",1644139871673,0.01295837,3018.1,3018.0,3.26145864]
["bitfinex","ETHUSD",1644139871674,0.00989915,3018.1,3018.0,3.26145864]
["bitfinex","ETHUSD",1644139871871,0.00989915,3018.1,3017.9,3.84726]
["bitfinex","ETHUSD",1644139872073,0.00305922,3018.5,3018.0,0.82849]
["bitfinex","ETHUSD",1644139872277,0.00989906,3018.2,3018.0,1.6569176]
["bitfinex","ETHUSD",1644139872473,0.00989906,3018.2,3018.1,1.73739186]
["bitfinex","ETHUSD",1644139873174,0.63620937,3018.7,3018.1,3.39423186]
["bitfinex","ETHUSD",1644139873381,0.00989881,3018.3,3018.1,2.83819916]
["bitfinex","ETHUSD",1644139874072,0.00989881,3018.3,3018.2,3.07265081]
["bitfinex","ETHUSD",1644139874273,0.63926859,3018.8,3018.2,3.07265081]
["bitfinex","ETHUSD",1644139874473,0.00305922,3018.8,3018.6,2.77492379]
["bitfinex","ETHUSD",1644139874672,0.03958899,3018.8,3018.6,2.77492379]
["bitfinex","ETHUSD",1644139874872,0.04264821,3018.8,3018.6,2.77492379]
["bitfinex","ETHUSD",1644139875513,0.00305922,3018.8,3018.6,2.77492379]
["bitfinex","ETHUSD",1644139875816,0.6411289,3018.9,3018.6,1.65686]
["bitfinex","ETHUSD",1644139876118,0.63926859,3018.8,3018.6,1.65686]
["bitfinex","ETHUSD",1644139876318,0.00305922,3018.8,3018.6,1.65686]
["bitfinex","ETHUSD",1644139876719,0.63620937,3018.9,3018.6,2.63925567]
["bitfinex","ETHUSD",1644139876918,0.00305922,3018.8,3018.6,2.63925567]
["bitfinex","ETHUSD",1644139877617,0.6410554,3018.9,3018.6,2.63925567]
["bitfinex","ETHUSD",1644139877818,0.00305922,3018.8,3018.6,2.63925567]
["bitfinex","ETHUSD",1644139878419,0.64663062,3018.9,3018.6,2.63925567]
["bitfinex","ETHUSD",1644139878622,0.00305922,3018.8,3018.6,2.63925567]
["bitfinex","ETHUSD",1644139878868,0.64663062,3018.9,3018.6,2.63925567]
["bitfinex","ETHUSD",1644139879078,0.63620937,3018.9,3018.6,2.63925567]
["bitfinex","ETHUSD",1644139879271,0.61297503,3018.9,3018.6,2.63925567]
["bitfinex","ETHUSD",1644139880077,0.01042134,3018.9,3018.6,7.40987096]
["bitfinex","ETHUSD",1644139880285,0.00305922,3019.3,3018.7,1.6]
["bitfinex","ETHUSD",1644139880474,0.00305922,3019.3,3018.9,1.6564]
["bitfinex","ETHUSD",1644139880675,0.1656,3019.5,3018.9,1.6564]
["bitfinex","ETHUSD",1644139880676,0.85038254,3019.9,3019.0,3.5]
["bitfinex","ETHUSD",1644139880877,0.83223275,3020.0,3019.1,0.94831378]
["bitfinex","ETHUSD",1644139880878,1.68261529,3020.0,3019.1,0.94831378]
["bitfinex","ETHUSD",1644139881073,1.68261529,3020.0,3019.8,0.4343326]
["bitfinex","ETHUSD",1644139881281,1.68261529,3020.0,3019.2,4.8541]
["bitfinex","ETHUSD",1644139881282,0.83223275,3020.0,3019.2,4.8541]
["bitfinex","ETHUSD",1644139881475,0.83223275,3020.0,3019.3,1.0]
["bitfinex","ETHUSD",1644139881874,0.83223275,3020.0,3019.6,0.8281]
["bitfinex","ETHUSD",1644139882073,0.83223275,3020.0,3019.7,0.88207118]
["bitfinex","ETHUSD",1644139882274,0.83223275,3020.0,3019.8,0.55815509]
["bitfinex","ETHUSD",1644139884419,0.83223275,3020.0,3019.7,1.71011118]
["bitfinex","ETHUSD",1644139885422,0.84272547,3020.0,3019.7,1.71011118]
["bitfinex","ETHUSD",1644139886377,0.83223275,3020.0,3019.7,1.71011118]
["bitfinex","ETHUSD",1644139886578,0.84239673,3020.0,3019.7,1.71011118]
["bitfinex","ETHUSD",1644139887574,0.83223275,3020.0,3019.7,1.71011118]
["bitfinex","ETHUSD",1644139887773,0.84239673,3020.0,3019.7,1.71011118]
["bitfinex","ETHUSD",1644139887981,0.84239673,3020.0,3019.8,3.12590009]
["bitfinex","ETHUSD",1644139888274,0.84239673,3020.0,3019.7,2.01011118]
["bitfinex","ETHUSD",1644139888475,0.84239673,3020.0,3019.7,3.01011118]
["bitfinex","ETHUSD",1644139888873,0.83223275,3020.0,3019.7,3.01011118]
["bitfinex","ETHUSD",1644139889078,0.84239673,3020.0,3019.7,3.01011118]
["bitfinex","ETHUSD",1644139889474,0.84239673,3020.0,3019.7,0.82804]
["bitfinex","ETHUSD",1644139889677,0.84239673,3020.0,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139889876,0.83223275,3020.0,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139890317,0.84272556,3020.0,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139891119,0.83223275,3020.0,3019.7,1.98320371]
["bitfinex","ETHUSD",1644139891323,0.83223275,3020.0,3019.7,0.82804]
["bitfinex","ETHUSD",1644139891522,0.5807389,3019.9,3019.7,0.82804]
["bitfinex","ETHUSD",1644139893128,0.5807389,3019.9,3019.7,1.35939038]
["bitfinex","ETHUSD",1644139896271,0.58383179,3019.9,3019.7,1.35939038]
["bitfinex","ETHUSD",1644139896677,0.58383179,3019.9,3019.7,0.82804]
["bitfinex","ETHUSD",1644139900018,0.58383179,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139900618,0.57911532,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139900819,0.00309289,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139901018,0.01358226,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139901470,0.43744725,3019.8,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139903972,0.01358236,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139904373,0.00309289,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139904678,0.01358226,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139905621,0.00309289,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139905821,0.01358226,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139906725,0.00309289,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139906927,0.01358226,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139907926,0.00309289,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139908326,0.01358226,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139909172,0.00309289,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139909373,0.01358226,3019.9,3019.6,1.79547752]
["bitfinex","ETHUSD",1644139909575,0.01358226,3019.9,3019.6,0.27871405]
["bitfinex","ETHUSD",1644139910374,0.00309289,3019.9,3019.6,0.27871405]
["bitfinex","ETHUSD",1644139910574,0.01358226,3019.9,3019.6,0.27871405]
["bitfinex","ETHUSD",1644139910974,0.01358226,3019.9,3019.6,1.10681405]
["bitfinex","ETHUSD",1644139911579,0.00309289,3019.9,3019.6,1.10681405]
["bitfinex","ETHUSD",1644139911780,0.01358226,3019.9,3019.6,1.10681405]
["bitfinex","ETHUSD",1644139911984,0.01358226,3019.9,3019.2,2.85560164]
["bitfinex","ETHUSD",1644139912183,0.01358226,3019.9,3019.2,1.66690164]
["bitfinex","ETHUSD",1644139912381,0.477,3019.8,3019.2,0.01049164]
["bitfinex","ETHUSD",1644139912632,0.00309289,3019.7,3019.2,0.01049164]
["bitfinex","ETHUSD",1644139912823,0.477,3019.6,3018.6,2.85708]
["bitfinex","ETHUSD",1644139913024,1.10483885,3018.9,3018.6,2.85708]
["bitfinex","ETHUSD",1644139913223,0.4304834,3018.8,3018.6,1.65678]
["bitfinex","ETHUSD",1644139913425,0.4304834,3018.8,3018.6,2.48521]
["bitfinex","ETHUSD",1644139915231,0.4304834,3018.8,3018.6,1.65678]
["bitfinex","ETHUSD",1644139915426,0.4304834,3018.8,3018.5,1.65683]
["bitfinex","ETHUSD",1644139915427,0.4304834,3018.8,3018.5,1.66732237]
["bitfinex","ETHUSD",1644139916477,0.4304834,3018.8,3018.5,1.65683]
["bitfinex","ETHUSD",1644139916677,0.4304834,3018.8,3018.5,1.66732247]
["bitfinex","ETHUSD",1644139917076,0.4304834,3018.8,3018.5,0.01049247]
["bitfinex","ETHUSD",1644139917478,0.4225364,3018.8,3018.5,0.01049247]
["bitfinex","ETHUSD",1644139917678,0.43204369,3018.8,3018.1,3.31395]
["bitfinex","ETHUSD",1644139917882,0.43204369,3018.8,3018.5,0.01049247]
["bitfinex","ETHUSD",1644139918278,0.477,3018.7,3018.5,0.01049247]
["bitfinex","ETHUSD",1644139918480,1.11722898,3018.7,3018.5,0.01049247]
["bitfinex","ETHUSD",1644139918679,1.94784783,3018.7,3018.5,0.01049247]
["bitfinex","ETHUSD",1644139918878,1.94784783,3018.7,3017.3,1.21398548]
["bitfinex","ETHUSD",1644139918879,2.13317102,3018.6,3017.7,0.82869]
["bitfinex","ETHUSD",1644139919078,2.13317102,3018.6,3018.4,0.01049256]
["bitfinex","ETHUSD",1644139919278,0.55959682,3018.5,3018.4,0.01049256]
["bitfinex","ETHUSD",1644139920121,0.55959682,3018.5,3017.9,0.82859]
["bitfinex","ETHUSD",1644139920322,0.55959682,3018.5,3018.3,0.01049284]
["bitfinex","ETHUSD",1644139920723,0.55571603,3018.4,3018.3,0.01049284]
["bitfinex","ETHUSD",1644139921327,0.55571603,3018.4,3018.2,0.82855]
["bitfinex","ETHUSD",1644139921528,0.55571603,3018.4,3018.2,0.83904303]
["bitfinex","ETHUSD",1644139921927,0.55571603,3018.3,3018.2,0.83904303]
["bitfinex","ETHUSD",1644139922128,0.55571603,3018.5,3018.2,0.83904303]
["bitfinex","ETHUSD",1644139922527,0.55571603,3018.5,3018.3,0.82856]
["bitfinex","ETHUSD",1644139928031,1.5,3018.6,3018.3,0.82856]
["bitfinex","ETHUSD",1644139928233,0.55555668,3018.4,3018.3,0.82856]
["bitfinex","ETHUSD",1644139928434,0.55555668,3018.5,3018.3,0.82856]
["bitfinex","ETHUSD",1644139928632,0.55555668,3018.4,3018.3,0.83873806]
["bitfinex","ETHUSD",1644139929032,0.55555668,3018.5,3018.3,0.83873806]
["bitfinex","ETHUSD",1644139929234,0.55555668,3018.4,3018.3,0.83873806]
["bitfinex","ETHUSD",1644139929633,0.55555668,3018.4,3018.3,0.16936652]
["bitfinex","ETHUSD",1644139933183,1.5,3018.6,3018.3,2.6902999]
["bitfinex","ETHUSD",1644139933382,0.54298465,3018.5,3018.3,2.65443652]
["bitfinex","ETHUSD",1644139933587,1.5,3018.6,3018.3,2.65443652]
["bitfinex","ETHUSD",1644139933588,1.5,3018.6,3018.4,3.09111423]
["bitfinex","ETHUSD",1644139933784,1.5,3018.6,3018.5,0.86404059]
["bitfinex","ETHUSD",1644139933983,1.5,3018.6,3018.5,5.09851969]
["bitfinex","ETHUSD",1644139934584,1.5,3018.6,3018.5,6.04915206]
["bitfinex","ETHUSD",1644139936018,0.00309289,3019.3,3018.6,5.0]
["bitfinex","ETHUSD",1644139936224,0.54614813,3019.5,3018.8,0.82822]
["bitfinex","ETHUSD",1644139937022,0.42589179,3019.4,3019.0,0.00987578]
["bitfinex","ETHUSD",1644139937221,0.54614813,3019.3,3019.0,0.00987578]
["bitfinex","ETHUSD",1644139938121,0.54614813,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139938122,0.00309289,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139938322,0.00309289,3019.3,3019.0,0.00988346]
["bitfinex","ETHUSD",1644139938522,0.54614813,3019.3,3019.0,0.00988346]
["bitfinex","ETHUSD",1644139939173,0.54614813,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139939574,0.54614813,3019.3,3019.0,0.00988346]
["bitfinex","ETHUSD",1644139940374,0.54614813,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139940674,0.54614813,3019.3,3019.0,0.00988346]
["bitfinex","ETHUSD",1644139941679,0.54614813,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139941879,0.54614813,3019.3,3019.0,0.0098829]
["bitfinex","ETHUSD",1644139942817,0.54614813,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139943017,0.54614813,3019.3,3019.0,0.0098829]
["bitfinex","ETHUSD",1644139944020,0.54614813,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139944220,0.54614813,3019.3,3019.0,0.0098829]
["bitfinex","ETHUSD",1644139945220,0.54614813,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139945421,0.54614813,3019.3,3019.0,0.00988294]
["bitfinex","ETHUSD",1644139946473,0.54614813,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139946670,0.54614813,3019.3,3019.0,0.00988294]
["bitfinex","ETHUSD",1644139947670,0.54614813,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139947869,0.54614813,3019.3,3019.0,0.00988294]
["bitfinex","ETHUSD",1644139948871,0.54614813,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139949075,0.54614813,3019.3,3019.0,0.00988294]
["bitfinex","ETHUSD",1644139949672,0.54614813,3019.3,3019.0,0.00228477]
["bitfinex","ETHUSD",1644139950121,0.54614813,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139953227,0.54305524,3019.3,3019.0,0.9996199]
["bitfinex","ETHUSD",1644139955171,0.54305524,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139955571,0.54305524,3019.3,3019.0,0.86535968]
["bitfinex","ETHUSD",1644139955871,0.54305524,3019.3,3018.9,0.82823]
["bitfinex","ETHUSD",1644139957735,0.54305524,3019.2,3018.9,0.82823]
["bitfinex","ETHUSD",1644139957935,0.54305524,3019.1,3018.9,0.82823]
["bitfinex","ETHUSD",1644139958136,0.54305524,3019.0,3018.8,0.83871198]
["bitfinex","ETHUSD",1644139958337,1.13033138,3019.4,3018.8,0.01049198]
["bitfinex","ETHUSD",1644139958338,0.54305524,3018.9,3018.8,0.01049198]
["bitfinex","ETHUSD",1644139958539,0.54305524,3018.9,3018.7,3.31289]
["bitfinex","ETHUSD",1644139958837,0.54305524,3018.9,3018.7,0.010492]
["bitfinex","ETHUSD",1644139958838,0.54305524,3018.8,3018.7,0.010492]
["bitfinex","ETHUSD",1644139959037,3.66392183,3018.8,3018.7,0.010492]
["bitfinex","ETHUSD",1644139959638,4.7920939,3018.8,3018.2,4.53304]
["bitfinex","ETHUSD",1644139959840,0.54305524,3018.7,3018.6,0.01049228]
["bitfinex","ETHUSD",1644139960039,3.70919726,3018.7,3018.6,0.01049228]
["bitfinex","ETHUSD",1644139960239,0.54305524,3018.7,3018.6,0.01049228]
["bitfinex","ETHUSD",1644139960841,0.47599046,3018.4,3018.2,0.82854]
["bitfinex","ETHUSD",1644139961143,0.54305524,3018.3,3018.2,0.82854]
["bitfinex","ETHUSD",1644139961374,0.54305524,3018.3,3018.2,1.69449999]
["bitfinex","ETHUSD",1644139963174,0.53297459,3018.3,3018.2,1.69449999]
["bitfinex","ETHUSD",1644139969871,0.47599046,3018.4,3018.2,0.82854]
["bitfinex","ETHUSD",1644139981632,3.90984237,3018.8,3018.2,0.82854]
["bitfinex","ETHUSD",1644139982636,0.56990576,3018.5,3018.3,0.01049877]
["bitfinex","ETHUSD",1644139982833,0.56990576,3018.5,3018.3,0.00243237]
["bitfinex","ETHUSD",1644139983234,0.54412424,3018.4,3018.3,0.00243237]
["bitfinex","ETHUSD",1644139983434,0.54412424,3018.4,3018.3,0.86939668]
["bitfinex","ETHUSD",1644139983635,0.54412424,3018.4,3018.3,0.86696431]
["bitfinex","ETHUSD",1644139986279,0.56990576,3018.5,3018.2,1.82854]
["bitfinex","ETHUSD",1644139986479,0.54418292,3018.4,3018.3,0.86695234]
["bitfinex","ETHUSD",1644139987634,0.54418292,3018.4,3018.3,0.86717482]
["bitfinex","ETHUSD",1644139991481,0.54418292,3018.4,3018.3,1.99735257]
["bitfinex","ETHUSD",1644139993484,0.54418292,3018.4,3018.3,5.13730224]
["bitfinex","ETHUSD",1644139993685,0.54418292,3018.9,3018.3,5.96564224]
["bitfinex","ETHUSD",1644139993985,0.54418292,3018.8,3018.5,2.48498]
["bitfinex","ETHUSD",1644139994187,0.54418292,3018.7,3018.6,1.16717482]
["bitfinex","ETHUSD",1644139994386,0.54418292,3018.9,3018.6,4.44047738]
["bitfinex","ETHUSD",1644139994586,0.54418292,3018.9,3018.7,1.69538022]
["bitfinex","ETHUSD",1644139994785,0.01049681,3019.0,3018.8,5.08632228]
["bitfinex","ETHUSD",1644139995029,0.01049681,3019.0,3018.8,2.78095502]
["bitfinex","ETHUSD",1644139995030,0.54426408,3018.9,3018.8,2.78095502]
["bitfinex","ETHUSD",1644139995229,0.54426408,3018.9,3018.8,3.64786799]
["bitfinex","ETHUSD",1644139995830,0.00489755,3019.0,3018.8,3.64786799]
["bitfinex","ETHUSD",1644139996030,0.54426408,3018.9,3018.8,2.78095502]
["bitfinex","ETHUSD",1644139996230,0.54426408,3018.9,3018.8,3.64787188]
["bitfinex","ETHUSD",1644139997038,0.00489755,3019.0,3018.8,3.64787188]
["bitfinex","ETHUSD",1644139997237,0.54426408,3018.9,3018.8,2.78095502]
["bitfinex","ETHUSD",1644139997438,0.54426408,3018.9,3018.8,3.64789462]
["bitfinex","ETHUSD",1644139997840,0.54426408,3018.9,3018.8,6.73990341]
["bitfinex","ETHUSD",1644139998439,0.54426408,3019.1,3018.8,6.73990341]
["bitfinex","ETHUSD",1644139998640,0.55476225,3019.0,3018.9,0.86700906]
["bitfinex","ETHUSD",1644139999283,0.54426408,3019.0,3018.9,0.86700906]
["bitfinex","ETHUSD",1644140000686,0.47800596,3019.2,3018.9,0.86700906]
["bitfinex","ETHUSD",1644140000687,0.55476206,3019.1,3018.9,0.86700906]
["bitfinex","ETHUSD",1644140000892,0.54426408,3019.0,3018.9,0.86700906]
["bitfinex","ETHUSD",1644140001884,0.54426408,3019.0,3018.9,3.95220953]
["bitfinex","ETHUSD",1644140003331,0.54426408,3019.0,3018.9,6.74717025]
["bitfinex","ETHUSD",1644140003534,0.01030115,3019.1,3018.9,6.74717025]
["bitfinex","ETHUSD",1644140003730,0.01030115,3019.1,3019.0,4.10315457]
["bitfinex","ETHUSD",1644140003932,0.55441869,3019.1,3019.0,4.10315457]
["bitfinex","ETHUSD",1644140004132,1.22189289,3019.6,3019.0,4.10315457]
["bitfinex","ETHUSD",1644140004437,0.54411674,3019.5,3019.2,0.82818]
["bitfinex","ETHUSD",1644140004732,0.54411674,3019.4,3019.2,0.19199092]
["bitfinex","ETHUSD",1644140004931,0.54411674,3019.3,3019.2,0.19199092]
["bitfinex","ETHUSD",1644140005230,0.54411674,3019.3,3019.2,1.06961342]
["bitfinex","ETHUSD",1644140005831,0.54411674,3019.3,3019.2,1.89779342]
["bitfinex","ETHUSD",1644140007692,0.54411674,3019.3,3019.2,1.89677935]
["bitfinex","ETHUSD",1644140007892,0.54411674,3019.3,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140010335,0.54411674,3019.3,3019.2,1.89821804]
["bitfinex","ETHUSD",1644140010535,0.55525604,3019.4,3019.2,1.89821804]
["bitfinex","ETHUSD",1644140010734,0.55525604,3019.4,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140010735,0.34937278,3019.4,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140011341,0.33946582,3019.4,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140018630,0.45841485,3019.7,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140018832,0.0099053,3019.5,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140019632,0.00310494,3019.6,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140020033,0.00990521,3019.5,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140021034,0.00310494,3019.6,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140021286,0.0099052,3019.5,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140022084,0.00310494,3019.6,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140022283,0.0099052,3019.5,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140023384,0.00310494,3019.6,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140023584,0.0099052,3019.5,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140024586,0.00310494,3019.6,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140024789,0.0099052,3019.5,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140025729,0.00310494,3019.6,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140025928,0.0099052,3019.5,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140026935,0.00310494,3019.6,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140027135,0.0099052,3019.5,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140027534,0.51146102,3019.8,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140030685,0.52518682,3019.7,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140030883,0.52029037,3019.6,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140031085,0.52029037,3019.6,3019.3,0.88806291]
["bitfinex","ETHUSD",1644140031284,0.52029037,3019.6,3019.2,1.02017092]
["bitfinex","ETHUSD",1644140031285,0.52029037,3019.6,3019.2,0.36751611]
["bitfinex","ETHUSD",1644140031484,0.52029037,3019.6,3019.3,0.90014804]
["bitfinex","ETHUSD",1644140031888,0.52029037,3019.5,3019.3,0.90014804]
["bitfinex","ETHUSD",1644140032084,0.52029037,3019.4,3019.3,0.90014804]
["bitfinex","ETHUSD",1644140036585,0.52029037,3019.4,3019.2,0.90014804]
["bitfinex","ETHUSD",1644140036782,1.05149696,3019.3,3019.2,0.90014804]
["bitfinex","ETHUSD",1644140040629,1.05149696,3019.3,3019.2,1.78944417]
["bitfinex","ETHUSD",1644140041034,0.52029037,3019.3,3019.2,1.78944417]
["bitfinex","ETHUSD",1644140042339,1.0789218,3019.3,3019.2,1.78944417]
["bitfinex","ETHUSD",1644140042539,0.52029037,3019.3,3019.2,1.78944417]
["bitfinex","ETHUSD",1644140043790,0.52029037,3019.3,3019.2,1.78760759]
["bitfinex","ETHUSD",1644140044181,0.52029037,3019.3,3019.2,2.08760759]
["bitfinex","ETHUSD",1644140044379,1.06293028,3019.3,3019.2,2.08760759]
["bitfinex","ETHUSD",1644140044579,1.06293028,3019.3,3019.2,1.78760759]
["bitfinex","ETHUSD",1644140046182,0.54263991,3019.3,3019.2,0.88929613]
["bitfinex","ETHUSD",1644140047186,0.54263991,3019.3,3019.1,1.65636]
["bitfinex","ETHUSD",1644140048337,0.54263991,3019.3,3019.2,0.8688296]
["bitfinex","ETHUSD",1644140049237,0.54263991,3019.3,3019.1,1.65636]
["bitfinex","ETHUSD",1644140050541,0.54263991,3019.3,3019.1,2.57224598]
["bitfinex","ETHUSD",1644140051389,0.44642972,3019.4,3019.1,2.57224598]
["bitfinex","ETHUSD",1644140052389,0.64366758,3019.7,3019.1,2.87224598]
["bitfinex","ETHUSD",1644140052592,0.64366758,3019.7,3019.3,0.82822]
["bitfinex","ETHUSD",1644140052791,0.64366758,3019.7,3019.4,0.8282]
["bitfinex","ETHUSD",1644140053389,0.63317102,3019.7,3019.4,0.8282]
["bitfinex","ETHUSD",1644140053590,0.64366789,3019.7,3019.4,0.8282]
["bitfinex","ETHUSD",1644140053990,0.43542567,3019.6,3019.4,0.8282]
["bitfinex","ETHUSD",1644140054594,0.43542567,3019.6,3019.3,0.82822]
["bitfinex","ETHUSD",1644140054793,1.06859669,3019.6,3019.3,1.65646]
["bitfinex","ETHUSD",1644140057034,1.06859669,3019.6,3019.3,0.82822]
["bitfinex","ETHUSD",1644140057637,1.06859669,3019.6,3019.1,1.65636]
["bitfinex","ETHUSD",1644140058537,4.25553813,3019.6,3019.1,1.65636]
["bitfinex","ETHUSD",1644140058982,4.2389679,3019.6,3019.1,1.65636]
["bitfinex","ETHUSD",1644140059282,1.06859669,3019.6,3019.1,1.65636]
["bitfinex","ETHUSD",1644140059482,0.43542567,3019.6,3019.1,1.65636]
["bitfinex","ETHUSD",1644140059681,1.06859669,3019.6,3019.1,1.65636]
["bitfinex","ETHUSD",1644140061888,4.28779284,3019.6,3019.1,1.65636]
["bitfinex","ETHUSD",1644140062088,1.06859669,3019.6,3019.1,1.65636]
["bitfinex","ETHUSD",1644140063942,0.52008252,3019.5,3019.2,0.89183049]
["bitfinex","ETHUSD",1644140064942,0.52008252,3019.5,3019.2,4.20457049]
["bitfinex","ETHUSD",1644140065143,0.52008252,3019.5,3019.3,0.89183049]
["bitfinex","ETHUSD",1644140067088,0.52008252,3019.4,3019.3,0.89183049]
["bitfinex","ETHUSD",1644140067290,3.35686813,3019.4,3019.3,0.89183049]
["bitfinex","ETHUSD",1644140067491,3.87695065,3019.4,3019.0,0.17]
["bitfinex","ETHUSD",1644140067690,3.87695065,3019.4,3019.1,0.88770919]
["bitfinex","ETHUSD",1644140067691,0.52008252,3019.3,3019.1,0.88770919]
["bitfinex","ETHUSD",1644140067889,3.31955676,3019.2,3019.1,0.88770919]
["bitfinex","ETHUSD",1644140068091,3.83963928,3019.2,3019.1,0.88770919]
["bitfinex","ETHUSD",1644140068289,3.83963928,3019.2,3019.0,0.17]
["bitfinex","ETHUSD",1644140068290,4.47860301,3019.2,3019.0,0.17]
["bitfinex","ETHUSD",1644140068493,4.35223206,3019.1,3019.0,0.17]
["bitfinex","ETHUSD",1644140069689,4.35223206,3019.1,3019.0,1.05725101]
["bitfinex","ETHUSD",1644140070138,1.0951214,3019.1,3019.0,1.05725101]
["bitfinex","ETHUSD",1644140073645,1.0951214,3019.1,3019.0,0.17]
["bitfinex","ETHUSD",1644140073902,1.0951214,3019.1,3019.0,1.06160979]
["bitfinex","ETHUSD",1644140074101,1.0951214,3019.1,3019.0,1.05663759]
["bitfinex","ETHUSD",1644140074302,1.0951214,3019.1,3019.0,1.05664629]
["bitfinex","ETHUSD",1644140074503,1.0951214,3019.1,3019.0,0.17]
["bitfinex","ETHUSD",1644140074702,1.0951214,3019.1,3019.0,1.0565312]
["bitfinex","ETHUSD",1644140075002,1.0951214,3019.1,3019.0,0.17]
["bitfinex","ETHUSD",1644140075203,1.0951214,3019.1,3019.0,0.16912223]
["bitfinex","ETHUSD",1644140076103,4.49473953,3019.1,3019.0,0.16912223]
["bitfinex","ETHUSD",1644140076313,1.34442546,3018.4,3018.3,0.25]
["bitfinex","ETHUSD",1644140076508,5.42347024,3018.4,3018.3,0.86964178]
["bitfinex","ETHUSD",1644140076706,2.3515169,3018.4,3018.1,0.00352497]
["bitfinex","ETHUSD",1644140076907,2.3515169,3018.4,3017.8,1.70180675]
["bitfinex","ETHUSD",1644140076908,1.17070641,3018.2,3017.8,1.70180675]
["bitfinex","ETHUSD",1644140077108,0.52008252,3018.1,3017.9,0.86964178]
["bitfinex","ETHUSD",1644140077307,0.52008252,3018.1,3018.0,0.00352497]
["bitfinex","ETHUSD",1644140078433,0.52008252,3018.1,3018.0,0.87316675]
["bitfinex","ETHUSD",1644140079636,0.52008252,3018.2,3018.0,0.87316675]
["bitfinex","ETHUSD",1644140079837,3.18378712,3018.3,3018.1,0.87316675]
["bitfinex","ETHUSD",1644140080037,3.18378712,3018.3,3018.2,0.86964178]
["bitfinex","ETHUSD",1644140080237,3.72513139,3018.3,3018.2,0.87316675]
["bitfinex","ETHUSD",1644140080437,3.72513139,3018.3,3018.2,0.86964178]
["bitfinex","ETHUSD",1644140080836,3.72513139,3018.3,3018.1,0.86964178]
["bitfinex","ETHUSD",1644140081038,3.77870903,3018.2,3018.1,0.86964178]
["bitfinex","ETHUSD",1644140081300,3.77870903,3018.2,3018.1,0.88014774]
["bitfinex","ETHUSD",1644140081499,3.74748264,3018.2,3018.1,0.88014774]
["bitfinex","ETHUSD",1644140082094,3.74748264,3018.2,3018.1,0.86964178]
["bitfinex","ETHUSD",1644140082694,0.54134427,3018.2,3018.1,0.86964178]
["bitfinex","ETHUSD",1644140083095,0.54134427,3018.3,3018.1,0.86964178]
["bitfinex","ETHUSD",1644140083295,0.54134427,3018.3,3018.2,0.00352549]
["bitfinex","ETHUSD",1644140083496,0.54134427,3018.3,3018.2,0.86964178]
["bitfinex","ETHUSD",1644140083696,0.54134427,3018.3,3018.1,0.86964178]
["bitfinex","ETHUSD",1644140083900,0.54134427,3018.3,3018.1,1.98068557]
["bitfinex","ETHUSD",1644140084103,0.54134427,3018.3,3018.2,0.86964178]
["bitfinex","ETHUSD",1644140084304,0.54134427,3018.3,3018.2,0.87316727]
["bitfinex","ETHUSD",1644140090101,0.54134427,3018.3,3018.2,0.00352549]
["bitfinex","ETHUSD",1644140092538,0.53461172,3018.3,3018.2,0.00352549]
["bitfinex","ETHUSD",1644140096300,0.53461172,3018.3,3018.1,0.01050596]
["bitfinex","ETHUSD",1644140096490,0.53461172,3018.3,3018.0,0.00352549]
["bitfinex","ETHUSD",1644140096690,1.83143438,3018.4,3018.1,0.01050596]
["bitfinex","ETHUSD",1644140097690,1.83143438,3018.4,3018.0,0.00352549]
["bitfinex","ETHUSD",1644140098090,1.83143438,3018.4,3018.1,0.01050596]
["bitfinex","ETHUSD",1644140098992,1.83143438,3018.4,3018.0,0.00352549]
["bitfinex","ETHUSD",1644140099192,1.83143438,3018.4,3018.1,0.01050596]
["bitfinex","ETHUSD",1644140100247,1.83143438,3018.4,3018.0,0.00352549]
["bitfinex","ETHUSD",1644140100546,1.83143438,3018.4,3018.1,0.01050596]
["bitfinex","ETHUSD",1644140101352,1.83143438,3018.4,3018.0,0.00352549]
["bitfinex","ETHUSD",1644140101550,1.83143438,3018.4,3018.1,0.01015139]
["bitfinex","ETHUSD",1644140102551,1.83143438,3018.4,3018.0,0.00352549]
["bitfinex","ETHUSD",1644140102755,1.83143438,3018.4,3018.1,0.01015139]
["bitfinex","ETHUSD",1644140103154,1.83143438,3018.4,3018.1,1.66726139]
["bitfinex","ETHUSD",1644140103355,1.83143438,3018.4,3018.2,0.00352549]
["bitfinex","ETHUSD",1644140105291,1.83143438,3018.4,3018.2,0.00083246]
["bitfinex","ETHUSD",1644140106493,2.73958695,3018.4,3018.2,0.00083246]
["bitfinex","ETHUSD",1644140107295,3.16242203,3018.3,3018.2,0.00083246]
["bitfinex","ETHUSD",1644140107543,2.73958695,3018.4,3018.1,0.00989794]
["bitfinex","ETHUSD",1644140107844,2.73958695,3018.4,3018.2,0.00083246]
["bitfinex","ETHUSD",1644140108043,2.73958695,3018.4,3018.1,0.00989794]
["bitfinex","ETHUSD",1644140108442,3.21402691,3018.3,3018.1,0.00989794]
["bitfinex","ETHUSD",1644140108647,4.32958017,3018.3,3018.0,0.00083246]
["bitfinex","ETHUSD",1644140108844,0.477,3018.3,3018.1,0.00991472]
["bitfinex","ETHUSD",1644140109044,1.32738254,3018.3,3018.1,0.00991472]
["bitfinex","ETHUSD",1644140109344,6.6265,3018.2,3018.1,0.00991472]
["bitfinex","ETHUSD",1644140109544,8.76139,3018.2,3018.1,0.00991472]
["bitfinex","ETHUSD",1644140109747,8.76139,3018.2,3017.6,0.00083246]
["bitfinex","ETHUSD",1644140109944,0.8289586,3018.1,3018.0,0.00502539]
["bitfinex","ETHUSD",1644140110146,7.9324586,3018.1,3018.0,0.00502539]
["bitfinex","ETHUSD",1644140110347,7.9324586,3018.1,3018.0,0.19512539]
["bitfinex","ETHUSD",1644140110746,11.59034427,3018.1,3018.0,0.19512539]
["bitfinex","ETHUSD",1644140110948,11.59034427,3018.1,3018.0,0.1901]
["bitfinex","ETHUSD",1644140111802,3.8,3018.0,3017.9,0.00992069]
["bitfinex","ETHUSD",1644140112003,8.50588342,3018.0,3017.9,0.00992069]
["bitfinex","ETHUSD",1644140112203,0.82897,3017.9,3017.6,0.00083246]
["bitfinex","ETHUSD",1644140112408,11.13840173,3017.8,3017.6,0.00083246]
["bitfinex","ETHUSD",1644140112704,3.90787181,3017.7,3017.6,0.00083246]
["bitfinex","ETHUSD",1644140112904,5.91689166,3017.7,3017.5,4.36521612]
["bitfinex","ETHUSD",1644140113105,3.77490985,3017.6,3017.5,4.36521612]
["bitfinex","ETHUSD",1644140113306,4.25097695,3017.6,3017.5,3.85022198]
["bitfinex","ETHUSD",1644140113506,3.95,3017.5,3016.6,0.00083246]
["bitfinex","ETHUSD",1644140113714,3.95,3017.5,3017.4,0.01017372]
["bitfinex","ETHUSD",1644140113907,14.37532829,3017.5,3017.4,0.01017372]
["bitfinex","ETHUSD",1644140114210,14.37532829,3017.5,3016.7,0.00083246]
["bitfinex","ETHUSD",1644140114211,5.3,3017.4,3016.7,0.00083246]
["bitfinex","ETHUSD",1644140114408,2.99119837,3017.1,3016.5,0.00083246]
["bitfinex","ETHUSD",1644140114611,1.77967378,3017.0,3016.5,0.00083246]
["bitfinex","ETHUSD",1644140114913,1.66136047,3016.9,3016.5,0.00083246]
["bitfinex","ETHUSD",1644140115144,7.17446571,3016.8,3016.5,0.00083246]
["bitfinex","ETHUSD",1644140115343,0.16543,3016.6,3016.5,0.00083246]
["bitfinex","ETHUSD",1644140115544,1.39738466,3016.5,3015.8,0.00083246]
["bitfinex","ETHUSD",1644140115743,7.65146571,3016.4,3015.8,0.00083246]
["bitfinex","ETHUSD",1644140115943,7.65146571,3016.4,3015.9,0.03970905]
["bitfinex","ETHUSD",1644140116346,7.81689571,3016.4,3015.9,0.03970905]
["bitfinex","ETHUSD",1644140116546,11.39861009,3016.4,3015.9,0.03970905]
["bitfinex","ETHUSD",1644140116946,11.39861009,3016.4,3015.8,0.00083246]
["bitfinex","ETHUSD",1644140117347,10.85064438,3016.4,3016.2,0.0099261]
["bitfinex","ETHUSD",1644140118146,10.85064438,3016.4,3015.8,0.00083246]
["bitfinex","ETHUSD",1644140118546,10.85064438,3016.4,3016.2,0.0099261]
["bitfinex","ETHUSD",1644140119398,10.85064438,3016.4,3016.1,0.00083246]
["bitfinex","ETHUSD",1644140119598,10.85064438,3016.4,3016.2,0.00992456]
["bitfinex","ETHUSD",1644140120601,7.26893,3016.4,3015.8,0.00083246]
["bitfinex","ETHUSD",1644140120802,10.42397552,3016.4,3016.2,0.00499127]
["bitfinex","ETHUSD",1644140121006,7.26893,3016.4,3016.2,0.00499127]
["bitfinex","ETHUSD",1644140121406,10.42854888,3016.4,3016.2,0.00499127]
["bitfinex","ETHUSD",1644140121607,7.26893,3016.4,3016.2,0.00499127]
["bitfinex","ETHUSD",1644140121807,7.26893,3016.4,3016.1,0.00083246]
["bitfinex","ETHUSD",1644140122006,7.26893,3016.4,3016.2,0.00499127]
["bitfinex","ETHUSD",1644140122007,10.44622553,3016.4,3016.2,0.00499127]
["bitfinex","ETHUSD",1644140123039,7.26893,3016.4,3015.8,0.00083246]
["bitfinex","ETHUSD",1644140123239,10.45375774,3016.4,3016.2,0.01018405]
["bitfinex","ETHUSD",1644140123438,7.26893,3016.4,3016.2,0.01018405]
["bitfinex","ETHUSD",1644140123640,10.46755908,3016.4,3016.2,0.01018405]
["bitfinex","ETHUSD",1644140124238,10.46755908,3016.4,3015.8,0.00083246]
["bitfinex","ETHUSD",1644140124439,10.46755908,3016.4,3016.2,0.01018405]
["bitfinex","ETHUSD",1644140125345,10.46755908,3016.4,3016.3,6.63318035]
["bitfinex","ETHUSD",1644140125742,5.0,3016.3,3016.2,0.01018405]
["bitfinex","ETHUSD",1644140125943,16.65899166,3016.3,3016.2,0.01018405]
["bitfinex","ETHUSD",1644140126606,16.65899166,3016.3,3015.8,0.00083246]
["bitfinex","ETHUSD",1644140126803,16.82442166,3016.3,3016.1,0.00991193]
["bitfinex","ETHUSD",1644140127101,3.4001297,3016.2,3016.1,0.00991193]
["bitfinex","ETHUSD",1644140127303,10.5036297,3016.2,3016.1,0.00991193]
["bitfinex","ETHUSD",1644140127702,11.8036297,3016.2,3015.8,0.00083246]
["bitfinex","ETHUSD",1644140127906,1.0,3016.1,3015.8,0.00083246]
["bitfinex","ETHUSD",1644140128103,1.56757703,3015.9,3015.8,0.00083246]
["bitfinex","ETHUSD",1644140128306,12.11312621,3015.9,3015.7,122.2646]
["bitfinex","ETHUSD",1644140128505,3.30906072,3015.8,3015.7,122.2646]
["bitfinex","ETHUSD",1644140128706,3.78606072,3015.8,3015.7,122.2646]
["bitfinex","ETHUSD",1644140129205,3.95149072,3015.8,3015.7,122.2646]
["bitfinex","ETHUSD",1644140129405,10.57799072,3015.8,3015.7,122.2646]
["bitfinex","ETHUSD",1644140130039,10.57336172,3015.8,3015.7,122.2646]
["bitfinex","ETHUSD",1644140130451,7.26893,3015.8,3015.7,122.2646]
["bitfinex","ETHUSD",1644140130643,10.46327749,3015.8,3015.7,122.2646]
["bitfinex","ETHUSD",1644140133647,7.1035,3015.8,3015.7,122.2646]
["bitfinex","ETHUSD",1644140135996,7.1035,3015.8,3015.7,122.25259]
["bitfinex","ETHUSD",1644140136401,6.6265,3015.8,3015.7,122.25259]
["bitfinex","ETHUSD",1644140140047,6.6265,3015.8,3015.7,123.32020776]
["bitfinex","ETHUSD",1644140141303,6.6265,3015.8,3015.7,122.25259]
["bitfinex","ETHUSD",1644140145240,5.10819226,3015.8,3015.7,122.25259]
["bitfinex","ETHUSD",1644140149190,5.65444858,3015.8,3015.7,122.25259]
["bitfinex","ETHUSD",1644140151400,5.65444858,3015.8,3015.7,123.10571753]
["bitfinex","ETHUSD",1644140153248,5.65444858,3015.8,3015.7,121.09669203]
["bitfinex","ETHUSD",1644140154349,6.21064733,3015.8,3015.7,121.09669203]
["bitfinex","ETHUSD",1644140154548,5.65444858,3015.8,3015.7,121.09669203]
["bitfinex","ETHUSD",1644140154949,6.21065998,3015.8,3015.7,121.09669203]
["bitfinex","ETHUSD",1644140155150,5.65444858,3015.8,3015.7,121.09669203]
["bitfinex","ETHUSD",1644140155350,6.21069771,3015.8,3015.7,121.09669203]
["bitfinex","ETHUSD",1644140155752,5.66444139,3015.8,3015.7,121.09669203]
["bitfinex","ETHUSD",1644140156997,6.16887149,3015.8,3015.7,121.09669203]
["bitfinex","ETHUSD",1644140165394,6.16887149,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140165597,6.16887149,3015.8,3015.7,121.10146209]
["bitfinex","ETHUSD",1644140165793,6.16887149,3015.8,3015.7,121.10145906]
["bitfinex","ETHUSD",1644140165996,6.16887149,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140166195,6.16887149,3015.8,3015.7,121.10145377]
["bitfinex","ETHUSD",1644140166397,6.16887149,3015.8,3015.7,121.10150501]
["bitfinex","ETHUSD",1644140166696,6.16887149,3015.8,3015.7,121.10147326]
["bitfinex","ETHUSD",1644140166900,6.16887149,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140167098,6.16887149,3015.8,3015.7,121.101502]
["bitfinex","ETHUSD",1644140167298,6.16887149,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140167538,6.16887149,3015.8,3015.7,121.10155937]
["bitfinex","ETHUSD",1644140167741,6.16887149,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140168142,5.66444139,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140168546,5.66444139,3015.8,3015.7,121.10165467]
["bitfinex","ETHUSD",1644140168745,5.66444139,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140168945,5.66444139,3015.8,3015.7,121.10162155]
["bitfinex","ETHUSD",1644140169146,5.66444139,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140169645,5.66444139,3015.8,3015.7,121.10154174]
["bitfinex","ETHUSD",1644140169848,5.66444139,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140170147,5.66444139,3015.8,3015.7,121.10152438]
["bitfinex","ETHUSD",1644140170447,5.66444139,3015.8,3015.7,121.10160944]
["bitfinex","ETHUSD",1644140170646,5.66444139,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140170849,5.66444139,3015.8,3015.7,121.10160806]
["bitfinex","ETHUSD",1644140171049,5.66444139,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140171496,5.66444139,3015.8,3015.7,121.10157745]
["bitfinex","ETHUSD",1644140171696,5.66444139,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140171898,5.66444139,3015.8,3015.7,121.10161993]
["bitfinex","ETHUSD",1644140172201,5.66444139,3015.8,3015.7,121.10162106]
["bitfinex","ETHUSD",1644140172397,5.66444139,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140172597,5.66444139,3015.8,3015.7,121.10152082]
["bitfinex","ETHUSD",1644140172796,5.66444139,3015.8,3015.7,120.2435645]
["bitfinex","ETHUSD",1644140173198,5.66444139,3015.8,3015.7,121.10056716]
["bitfinex","ETHUSD",1644140173397,5.66444139,3015.8,3015.7,120.24258633]
["bitfinex","ETHUSD",1644140173599,5.66444139,3015.8,3015.7,121.10049257]
["bitfinex","ETHUSD",1644140173798,5.66444139,3015.8,3015.7,120.24258633]
["bitfinex","ETHUSD",1644140173997,5.66444139,3015.8,3015.7,121.1004563]
["bitfinex","ETHUSD",1644140174197,5.66444139,3015.8,3015.7,121.10046154]
["bitfinex","ETHUSD",1644140174397,5.66444139,3015.8,3015.7,121.10043329]
["bitfinex","ETHUSD",1644140174597,5.66444139,3015.8,3015.7,121.1004082]
["bitfinex","ETHUSD",1644140174801,5.66444139,3015.8,3015.7,121.10041315]
["bitfinex","ETHUSD",1644140175053,5.66444139,3015.8,3015.7,121.40027119]
["bitfinex","ETHUSD",1644140175054,0.90216144,3015.8,3015.7,121.40027119]
["bitfinex","ETHUSD",1644140175356,2.66630381,3016.8,3015.9,1.10857349]
["bitfinex","ETHUSD",1644140175357,0.63639476,3016.4,3015.9,1.10857349]
["bitfinex","ETHUSD",1644140175554,0.63639476,3016.5,3015.9,0.82905]
["bitfinex","ETHUSD",1644140175754,0.63639476,3016.6,3016.0,0.00352668]
["bitfinex","ETHUSD",1644140176052,0.63639476,3016.6,3016.0,1.67159582]
["bitfinex","ETHUSD",1644140176252,0.63639476,3016.6,3016.1,0.00352668]
["bitfinex","ETHUSD",1644140176456,1.18362313,3016.6,3016.5,0.93567405]
["bitfinex","ETHUSD",1644140176657,0.54722837,3016.6,3016.5,0.93567405]
["bitfinex","ETHUSD",1644140179308,0.63639476,3016.8,3016.5,0.93567405]
["bitfinex","ETHUSD",1644140179607,0.63639476,3016.9,3016.5,0.93567405]
["bitfinex","ETHUSD",1644140180809,0.63639476,3016.9,3016.5,0.94559223]
["bitfinex","ETHUSD",1644140181009,0.63639476,3016.7,3016.5,0.94559223]
["bitfinex","ETHUSD",1644140181207,1.10075478,3016.8,3016.5,0.94559223]
["bitfinex","ETHUSD",1644140181409,0.46436002,3016.8,3016.5,0.94559223]
["bitfinex","ETHUSD",1644140181607,0.63639476,3016.9,3016.5,2.24559223]
["bitfinex","ETHUSD",1644140181808,2.2411541,3017.2,3016.5,5.71679363]
["bitfinex","ETHUSD",1644140181809,0.63639476,3017.0,3016.5,5.71679363]
["bitfinex","ETHUSD",1644140182010,0.63639476,3017.1,3016.7,1.65784]
["bitfinex","ETHUSD",1644140182210,0.00991612,3017.2,3016.8,0.82883]
["bitfinex","ETHUSD",1644140182409,0.00991612,3017.2,3016.9,0.3]
["bitfinex","ETHUSD",1644140182652,0.00991612,3017.2,3017.0,0.90062654]
["bitfinex","ETHUSD",1644140182847,0.00991612,3017.2,3017.0,1.20062654]
["bitfinex","ETHUSD",1644140183047,0.63639476,3017.7,3017.0,2.85827654]
["bitfinex","ETHUSD",1644140183350,0.00991653,3017.3,3017.1,1.0]
["bitfinex","ETHUSD",1644140183747,0.00991653,3017.3,3017.2,3.49717696]
["bitfinex","ETHUSD",1644140183949,0.00991653,3017.3,3017.2,4.49717696]
["bitfinex","ETHUSD",1644140184147,1.12094837,3018.1,3017.2,1.3]
["bitfinex","ETHUSD",1644140184348,0.48455361,3018.1,3017.8,0.82873]
["bitfinex","ETHUSD",1644140185156,0.48455361,3018.1,3017.6,1.65745]
["bitfinex","ETHUSD",1644140185348,0.63639476,3018.0,3017.6,1.65745]
["bitfinex","ETHUSD",1644140186152,3.82393317,3018.0,3017.6,1.65745]
["bitfinex","ETHUSD",1644140186399,0.63639476,3017.8,3017.6,1.65745]
["bitfinex","ETHUSD",1644140187300,0.63639476,3017.9,3017.6,1.65745]
["bitfinex","ETHUSD",1644140188100,0.00991536,3017.9,3017.6,1.65745]
["bitfinex","ETHUSD",1644140188898,0.63639476,3018.0,3017.6,1.65745]
["bitfinex","ETHUSD",1644140189301,0.00991536,3017.9,3017.6,1.65745]
["bitfinex","ETHUSD",1644140190250,0.63639476,3018.0,3017.6,1.65745]
["bitfinex","ETHUSD",1644140190445,0.00991536,3017.9,3017.6,1.65745]
["bitfinex","ETHUSD",1644140191350,2.50172747,3018.1,3017.6,1.65745]
["bitfinex","ETHUSD",1644140191548,0.00991537,3017.9,3017.6,1.65745]
["bitfinex","ETHUSD",1644140192547,2.50172747,3018.1,3017.6,1.65745]
["bitfinex","ETHUSD",1644140192752,0.00991537,3017.9,3017.6,1.65745]
["bitfinex","ETHUSD",1644140193890,2.50172747,3018.1,3017.6,1.65745]
["bitfinex","ETHUSD",1644140194090,0.00991537,3017.9,3017.6,1.65745]
["bitfinex","ETHUSD",1644140194896,1.86533271,3018.1,3017.6,1.65745]
["bitfinex","ETHUSD",1644140195396,0.00991537,3017.9,3017.6,0.13977997]
["bitfinex","ETHUSD",1644140195692,0.57220122,3017.8,3017.6,0.13977997]
["bitfinex","ETHUSD",1644140196295,0.57220122,3017.7,3017.6,0.13977997]
["bitfinex","ETHUSD",1644140210598,0.57220122,3017.7,3017.5,0.82872]
["bitfinex","ETHUSD",1644140210806,0.57220122,3017.6,3017.5,0.82872]
["bitfinex","ETHUSD",1644140211000,3.94893842,3017.6,3017.2,5.25569]
["bitfinex","ETHUSD",1644140211206,0.57220122,3017.5,3016.9,0.25]
["bitfinex","ETHUSD",1644140211410,4.76861588,3017.4,3016.8,0.00991867]
["bitfinex","ETHUSD",1644140211607,1.04920122,3017.3,3016.8,0.00991867]
["bitfinex","ETHUSD",1644140211805,1.06977306,3017.1,3016.1,1.4996]
["bitfinex","ETHUSD",1644140212009,5.43250212,3017.0,3016.1,1.2496]
["bitfinex","ETHUSD",1644140212206,0.57220122,3016.9,3016.8,0.00991777]
["bitfinex","ETHUSD",1644140212552,4.35953121,3016.9,3016.8,0.00991777]
["bitfinex","ETHUSD",1644140212753,4.39266324,3016.9,3016.8,0.00991777]
["bitfinex","ETHUSD",1644140212954,4.39266324,3016.9,3016.2,0.82917]
["bitfinex","ETHUSD",1644140213156,0.53956597,3016.4,3016.2,0.82917]
["bitfinex","ETHUSD",1644140214454,0.54443348,3016.3,3016.2,0.82917]
["bitfinex","ETHUSD",1644140214854,0.53956597,3016.4,3016.2,0.82917]
["bitfinex","ETHUSD",1644140216921,0.53956597,3016.4,3016.2,0.82822916]
["bitfinex","ETHUSD",1644140217321,0.477,3016.9,3016.3,0.82907]
["bitfinex","ETHUSD",1644140217523,0.54476434,3016.8,3016.4,0.82907]
["bitfinex","ETHUSD",1644140217722,0.54476434,3016.8,3016.4,0.18925582]
["bitfinex","ETHUSD",1644140217923,3.7872182,3016.8,3016.4,0.18925582]
["bitfinex","ETHUSD",1644140218123,0.54476434,3016.7,3016.4,0.1991742]
["bitfinex","ETHUSD",1644140218322,1.13856743,3016.6,3016.4,0.1991742]
["bitfinex","ETHUSD",1644140218526,0.54476434,3016.5,3016.4,0.1991742]
["bitfinex","ETHUSD",1644140218722,0.54476434,3016.5,3016.4,0.00991838]
["bitfinex","ETHUSD",1644140219126,0.54476434,3016.5,3016.3,2.48719]
["bitfinex","ETHUSD",1644140219325,0.54476434,3016.4,3016.3,2.49710862]
["bitfinex","ETHUSD",1644140220349,0.54476434,3016.4,3016.3,2.48719]
["bitfinex","ETHUSD",1644140220747,0.54476434,3016.4,3016.3,2.78719]
["bitfinex","ETHUSD",1644140220948,0.54476434,3016.4,3016.3,3.65073182]
["bitfinex","ETHUSD",1644140221352,1.85476652,3017.0,3016.6,1.06792799]
["bitfinex","ETHUSD",1644140221553,0.54571276,3016.9,3016.7,0.82898]
["bitfinex","ETHUSD",1644140230349,0.54443799,3016.9,3016.7,0.82898]
["bitfinex","ETHUSD",1644140232198,0.54443799,3016.9,3016.7,4.12898]
["bitfinex","ETHUSD",1644140232597,0.54443799,3016.9,3016.7,4.01672167]
["bitfinex","ETHUSD",1644140233998,0.54443799,3016.9,3016.7,3.3]
["bitfinex","ETHUSD",1644140237657,0.54443799,3016.9,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140239102,3.72913719,3016.9,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140239299,3.1846992,3016.9,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140241306,3.23498122,3016.9,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140241705,2.49116128,3017.0,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140241906,3.25227558,3016.9,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140242547,2.49116128,3017.0,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140243153,1.85476652,3017.0,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140243354,1.85476652,3017.0,3016.7,1.7918861]
["bitfinex","ETHUSD",1644140243355,3.19877049,3016.9,3016.7,1.7918861]
["bitfinex","ETHUSD",1644140244257,3.19877049,3016.9,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140249401,3.17578835,3016.9,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140249603,2.49116128,3017.0,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140250253,0.50626571,3016.9,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140250549,0.50626571,3016.9,3016.7,1.7918839]
["bitfinex","ETHUSD",1644140250751,3.79647358,3016.9,3016.7,1.7918839]
["bitfinex","ETHUSD",1644140250949,0.50626571,3016.8,3016.7,1.7918839]
["bitfinex","ETHUSD",1644140251353,1.14266047,3016.9,3016.7,1.7918839]
["bitfinex","ETHUSD",1644140251552,1.14266047,3016.9,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140251553,0.50626571,3016.8,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140251953,1.14266047,3016.9,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140252154,0.50626571,3016.8,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140252557,0.63639476,3016.8,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140253998,0.57946638,3016.8,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140254599,4.21493024,3016.8,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140254804,13.42010405,3016.8,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140255002,13.72010405,3016.8,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140255404,12.44453024,3016.8,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140255603,11.93809819,3016.8,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140255803,12.44152185,3016.8,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140256006,13.53515658,3016.8,3016.7,1.78194985]
["bitfinex","ETHUSD",1644140256605,5.0,3016.7,3016.6,0.00498962]
["bitfinex","ETHUSD",1644140256804,18.6724398,3016.7,3016.6,0.00498962]
["bitfinex","ETHUSD",1644140257004,3.05,3016.6,3016.1,1.51013661]
["bitfinex","ETHUSD",1644140257205,0.85185481,3016.4,3016.1,1.51013661]
["bitfinex","ETHUSD",1644140257404,3.24566387,3016.3,3016.1,1.49017479]
["bitfinex","ETHUSD",1644140257656,0.50342366,3016.2,3016.1,1.49017479]
["bitfinex","ETHUSD",1644140257853,0.50342366,3016.2,3016.0,0.82937]
["bitfinex","ETHUSD",1644140259551,0.50342366,3016.2,3016.0,4.12937]
["bitfinex","ETHUSD",1644140263008,0.50342366,3016.2,3016.1,0.86157771]
["bitfinex","ETHUSD",1644140263409,0.50342366,3016.2,3016.0,4.12937]
["bitfinex","ETHUSD",1644140264008,1.10081913,3016.3,3016.0,4.12937]
["bitfinex","ETHUSD",1644140264208,0.50342366,3016.2,3016.0,4.12937]
["bitfinex","ETHUSD",1644140265246,0.50342366,3016.2,3016.0,5.05547756]
["bitfinex","ETHUSD",1644140270602,0.50342366,3016.2,3016.0,4.12937]
["bitfinex","ETHUSD",1644140271804,0.50342366,3016.2,3016.1,1.02625405]
["bitfinex","ETHUSD",1644140277601,0.50342366,3016.2,3016.0,4.1399016]
["bitfinex","ETHUSD",1644140277803,0.50342366,3016.2,3016.0,2.61106083]
["bitfinex","ETHUSD",1644140278203,0.50342366,3016.2,3016.0,2.62159243]
["bitfinex","ETHUSD",1644140278703,0.50342366,3016.2,3016.0,3.45096243]
["bitfinex","ETHUSD",1644140279203,0.50342366,3016.2,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140281152,1.10081913,3016.3,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140281153,0.50342366,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140284608,0.50342366,3016.1,3016.0,4.38094021]
["bitfinex","ETHUSD",1644140285512,0.50342366,3016.1,3016.0,4.40947912]
["bitfinex","ETHUSD",1644140286312,0.50342366,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140286510,0.50342366,3016.1,3016.0,4.40950514]
["bitfinex","ETHUSD",1644140286710,0.50342366,3016.1,3016.0,4.40954156]
["bitfinex","ETHUSD",1644140289360,0.50342366,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140292806,0.50342366,3016.1,3016.0,4.4100218]
["bitfinex","ETHUSD",1644140294908,0.50342366,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140295150,0.50342366,3016.1,3016.0,4.41026702]
["bitfinex","ETHUSD",1644140297256,1.14139459,3016.1,3016.0,4.41026702]
["bitfinex","ETHUSD",1644140297557,0.50342366,3016.1,3016.0,4.41026702]
["bitfinex","ETHUSD",1644140297758,1.14139459,3016.1,3016.0,4.41026702]
["bitfinex","ETHUSD",1644140297956,1.14139459,3016.1,3016.0,4.41154854]
["bitfinex","ETHUSD",1644140298158,0.50342366,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140298358,0.50342366,3016.1,3016.0,4.41146353]
["bitfinex","ETHUSD",1644140298658,0.50342366,3016.1,3016.0,4.41146675]
["bitfinex","ETHUSD",1644140298901,0.50342366,3016.1,3016.0,4.41147253]
["bitfinex","ETHUSD",1644140299101,0.50342366,3016.1,3016.0,4.41146726]
["bitfinex","ETHUSD",1644140299305,0.50342366,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140299507,0.50342366,3016.1,3016.0,4.41146455]
["bitfinex","ETHUSD",1644140299705,0.50342366,3016.1,3016.0,4.41151748]
["bitfinex","ETHUSD",1644140299906,0.50342366,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140300104,0.50342366,3016.1,3016.0,4.41152333]
["bitfinex","ETHUSD",1644140300304,0.50342366,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140300905,0.50342366,3016.1,3016.0,4.41151728]
["bitfinex","ETHUSD",1644140301106,0.50342366,3016.1,3016.0,4.4115168]
["bitfinex","ETHUSD",1644140301307,0.50342366,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140301508,0.50342366,3016.1,3016.0,4.41148365]
["bitfinex","ETHUSD",1644140301711,1.14139459,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140302550,0.50342366,3016.1,3016.0,4.411535]
["bitfinex","ETHUSD",1644140303155,0.50342366,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140303354,1.14139459,3016.1,3016.0,3.44043083]
["bitfinex","ETHUSD",1644140303754,1.14139459,3016.1,3016.0,3.43912667]
["bitfinex","ETHUSD",1644140303755,0.50342366,3016.1,3016.0,3.43912667]
["bitfinex","ETHUSD",1644140304154,0.50342366,3016.1,3016.0,4.41075959]
["bitfinex","ETHUSD",1644140304361,0.50342366,3016.1,3016.0,6.6242523]
["bitfinex","ETHUSD",1644140304559,0.50342366,3016.1,3016.0,4.41063964]
["bitfinex","ETHUSD",1644140304756,0.50342366,3016.1,3016.0,4.41065038]
["bitfinex","ETHUSD",1644140304957,0.50342366,3016.1,3016.0,3.43912667]
["bitfinex","ETHUSD",1644140305159,0.50342366,3016.1,3016.0,4.4104977]
["bitfinex","ETHUSD",1644140305360,0.50342366,3016.1,3016.0,3.43912667]
["bitfinex","ETHUSD",1644140305558,0.50342366,3016.2,3016.0,4.4106057]
["bitfinex","ETHUSD",1644140305760,0.44630658,3016.1,3016.0,3.43912667]
["bitfinex","ETHUSD",1644140305958,0.44630658,3016.1,3016.0,4.41064221]
["bitfinex","ETHUSD",1644140306159,0.44630658,3016.1,3016.0,3.43912667]
["bitfinex","ETHUSD",1644140306405,0.85185481,3016.3,3016.0,4.4106657]
["bitfinex","ETHUSD",1644140306608,0.44630658,3016.2,3016.1,4.4712848]
["bitfinex","ETHUSD",1644140306809,7.2694347,3016.7,3016.2,5.0]
["bitfinex","ETHUSD",1644140307015,7.2694347,3016.7,3016.3,3.5]
["bitfinex","ETHUSD",1644140307016,6.6296,3016.7,3016.3,3.5]
["bitfinex","ETHUSD",1644140307207,1.65673,3016.7,3016.4,0.477]
["bitfinex","ETHUSD",1644140307405,1.65673,3016.7,3016.5,3.5]
["bitfinex","ETHUSD",1644140307608,1.65673,3016.7,3016.5,4.21866197]
["bitfinex","ETHUSD",1644140307808,0.01053356,3017.1,3016.6,6.0]
["bitfinex","ETHUSD",1644140308007,0.6398347,3017.2,3016.6,6.0]
["bitfinex","ETHUSD",1644140308008,0.6398347,3017.2,3016.8,1.05792604]
["bitfinex","ETHUSD",1644140308208,0.01053431,3017.1,3016.8,1.35792604]
["bitfinex","ETHUSD",1644140308406,0.01053431,3017.1,3016.9,2.4864]
["bitfinex","ETHUSD",1644140308809,0.01053431,3017.1,3016.9,3.4864]
["bitfinex","ETHUSD",1644140309009,0.01053431,3017.1,3016.9,6.71373044]
["bitfinex","ETHUSD",1644140309209,0.6398347,3017.2,3017.0,0.82882]
["bitfinex","ETHUSD",1644140309408,0.6398347,3017.2,3017.0,2.65764]
["bitfinex","ETHUSD",1644140309409,0.65036933,3017.2,3017.0,2.65764]
["bitfinex","ETHUSD",1644140309614,0.65036933,3017.2,3017.0,2.25764]
["bitfinex","ETHUSD",1644140310050,0.01053463,3017.2,3017.1,3.16970198]
["bitfinex","ETHUSD",1644140310253,0.6398347,3017.4,3017.1,3.16970198]
["bitfinex","ETHUSD",1644140310450,0.00316856,3017.2,3017.1,3.16970198]
["bitfinex","ETHUSD",1644140310653,0.01053445,3017.3,3017.1,3.16970198]
["bitfinex","ETHUSD",1644140311458,0.00316856,3017.4,3017.0,2.25764]
["bitfinex","ETHUSD",1644140311657,0.00316856,3017.4,3017.1,3.14312366]
["bitfinex","ETHUSD",1644140311856,0.01370282,3017.4,3017.1,3.14312366]
["bitfinex","ETHUSD",1644140312658,0.64300326,3017.4,3017.0,2.25764]
["bitfinex","ETHUSD",1644140312958,0.65036887,3017.4,3017.0,2.25764]
["bitfinex","ETHUSD",1644140313156,0.00316856,3017.3,3017.0,2.25764]
["bitfinex","ETHUSD",1644140313814,0.64300326,3017.3,3017.0,2.25764]
["bitfinex","ETHUSD",1644140314004,0.6398347,3017.3,3017.0,2.25764]
["bitfinex","ETHUSD",1644140314207,0.6398347,3017.3,3017.1,3.13726905]
["bitfinex","ETHUSD",1644140314208,0.01053436,3017.3,3017.1,3.13726905]
["bitfinex","ETHUSD",1644140314608,0.01053436,3017.3,3017.1,3.43726905]
["bitfinex","ETHUSD",1644140315209,0.00316856,3017.6,3017.3,0.82874]
["bitfinex","ETHUSD",1644140315410,0.01053426,3017.4,3017.3,1.65754]
["bitfinex","ETHUSD",1644140315608,0.01053426,3017.4,3017.3,0.82874]
["bitfinex","ETHUSD",1644140316308,0.6398347,3017.8,3017.3,2.48636]
["bitfinex","ETHUSD",1644140316309,0.63853752,3017.8,3017.3,2.48636]
["bitfinex","ETHUSD",1644140316508,0.01053399,3017.5,3017.3,5.78636]
["bitfinex","ETHUSD",1644140317549,0.00322243,3017.7,3017.3,5.78636]
["bitfinex","ETHUSD",1644140319052,0.01375614,3017.7,3017.3,5.78636]
["bitfinex","ETHUSD",1644140319758,0.01053371,3017.7,3017.3,5.78636]
["bitfinex","ETHUSD",1644140319959,0.00322243,3017.9,3017.3,5.78636]
["bitfinex","ETHUSD",1644140320154,0.01053371,3017.7,3017.3,5.78636]
["bitfinex","ETHUSD",1644140321055,0.01053371,3017.7,3017.3,4.95762]
["bitfinex","ETHUSD",1644140321316,0.00322243,3017.9,3017.3,4.95762]
["bitfinex","ETHUSD",1644140321518,0.01053371,3017.7,3017.3,4.95762]
["bitfinex","ETHUSD",1644140322320,0.00322243,3017.9,3017.3,4.95762]
["bitfinex","ETHUSD",1644140322719,0.01053371,3017.7,3017.3,4.95762]
["bitfinex","ETHUSD",1644140323119,0.01053371,3017.7,3017.4,0.8288]
["bitfinex","ETHUSD",1644140323520,0.00322243,3017.9,3017.4,0.8288]
["bitfinex","ETHUSD",1644140323718,0.01053362,3017.7,3017.4,0.8288]
["bitfinex","ETHUSD",1644140323921,0.01053362,3017.7,3017.3,4.95762]
["bitfinex","ETHUSD",1644140324722,0.00322243,3017.9,3017.3,4.95762]
["bitfinex","ETHUSD",1644140324922,0.01053371,3017.7,3017.3,4.95762]
["bitfinex","ETHUSD",1644140325756,0.01053371,3017.7,3017.4,0.82882]
["bitfinex","ETHUSD",1644140325961,0.00322243,3017.9,3017.4,0.82882]
["bitfinex","ETHUSD",1644140326163,0.01053371,3017.7,3017.4,0.82882]
["bitfinex","ETHUSD",1644140326560,0.64917933,3017.7,3017.4,0.82882]
["bitfinex","ETHUSD",1644140326760,0.42280855,3017.6,3017.4,0.82882]
["bitfinex","ETHUSD",1644140326963,0.42603098,3017.6,3017.4,0.82882]
["bitfinex","ETHUSD",1644140327161,0.42280855,3017.5,3017.3,4.26863201]
["bitfinex","ETHUSD",1644140327361,0.42280855,3017.4,3017.3,4.26863201]
["bitfinex","ETHUSD",1644140327667,0.42280855,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644140329908,0.42280855,3017.4,3017.3,6.39194214]
["bitfinex","ETHUSD",1644140330913,0.42280855,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644140331713,0.42280855,3017.4,3017.3,6.37775707]
["bitfinex","ETHUSD",1644140332558,0.42280855,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644140333353,0.32198798,3018.0,3017.3,3.3]
["bitfinex","ETHUSD",1644140333555,0.00323965,3018.0,3017.5,0.82878]
["bitfinex","ETHUSD",1644140333754,0.00323965,3018.2,3017.5,0.82878]
["bitfinex","ETHUSD",1644140337212,0.00323965,3018.2,3017.5,0.800896]
["bitfinex","ETHUSD",1644140337413,0.85509446,3018.2,3017.5,0.800896]
["bitfinex","ETHUSD",1644140338220,0.01053306,3018.0,3017.5,0.800896]
["bitfinex","ETHUSD",1644140339215,0.85509446,3018.2,3017.5,0.800896]
["bitfinex","ETHUSD",1644140339416,0.01053325,3017.9,3017.5,0.4770947]
["bitfinex","ETHUSD",1644140340261,0.85509446,3018.2,3017.5,0.4770947]
["bitfinex","ETHUSD",1644140340661,0.01053334,3017.9,3017.5,0.4770947]
["bitfinex","ETHUSD",1644140341665,0.85509446,3018.2,3017.5,0.4770947]
["bitfinex","ETHUSD",1644140341861,0.01053334,3017.9,3017.5,0.4770947]
["bitfinex","ETHUSD",1644140342663,0.00323965,3017.9,3017.5,0.4770947]
["bitfinex","ETHUSD",1644140342864,0.85185481,3018.1,3017.5,0.4770947]
["bitfinex","ETHUSD",1644140343164,0.01053334,3017.9,3017.8,0.84383399]
["bitfinex","ETHUSD",1644140343366,0.64705312,3017.9,3017.8,0.84383399]
["bitfinex","ETHUSD",1644140344007,0.63651978,3018.0,3017.8,0.84383399]
["bitfinex","ETHUSD",1644140344210,0.64705284,3018.0,3017.8,0.84383399]
["bitfinex","ETHUSD",1644140345009,0.63651978,3017.9,3017.8,0.84383399]
["bitfinex","ETHUSD",1644140346111,0.63651978,3017.9,3017.7,0.82871]
["bitfinex","ETHUSD",1644140346710,0.63651978,3017.8,3017.6,1.65741]
["bitfinex","ETHUSD",1644140346913,0.85185481,3017.7,3017.3,3.31053534]
["bitfinex","ETHUSD",1644140347115,0.85185481,3017.5,3017.3,1.79264711]
["bitfinex","ETHUSD",1644140347312,1.32885481,3017.4,3017.3,1.79264711]
["bitfinex","ETHUSD",1644140347567,5.0,3017.3,3016.8,0.25]
["bitfinex","ETHUSD",1644140347757,0.63748439,3016.9,3016.0,0.00352652]
["bitfinex","ETHUSD",1644140347956,0.63748439,3016.9,3016.7,0.04214754]
["bitfinex","ETHUSD",1644140348563,2.01541642,3017.2,3016.7,0.04214754]
["bitfinex","ETHUSD",1644140348564,0.63748439,3017.0,3016.7,0.04214754]
["bitfinex","ETHUSD",1644140348762,0.63748439,3017.0,3016.6,1.16740322]
["bitfinex","ETHUSD",1644140348960,0.63748439,3016.9,3016.6,1.16740322]
["bitfinex","ETHUSD",1644140349160,0.63748439,3016.9,3016.6,1.17793928]
["bitfinex","ETHUSD",1644140350060,0.63748439,3016.9,3016.7,0.82904]
["bitfinex","ETHUSD",1644140350664,0.34067959,3016.9,3016.7,0.82904]
["bitfinex","ETHUSD",1644140351417,0.84998642,3017.1,3016.7,0.82904]
["bitfinex","ETHUSD",1644140351813,0.84998642,3017.1,3016.7,1.65802]
["bitfinex","ETHUSD",1644140352015,1.01541642,3017.2,3016.7,1.65802]
["bitfinex","ETHUSD",1644140352613,1.01541642,3017.2,3016.8,0.01053578]
["bitfinex","ETHUSD",1644140353014,0.84998642,3017.1,3016.8,0.01053578]
["bitfinex","ETHUSD",1644140353719,0.34722348,3017.0,3016.8,0.01053578]
["bitfinex","ETHUSD",1644140354014,0.34722348,3016.9,3016.8,0.01053578]
["bitfinex","ETHUSD",1644140354418,0.34722348,3017.1,3016.8,0.01053578]
["bitfinex","ETHUSD",1644140354615,0.34722348,3017.0,3016.8,0.01053578]
["bitfinex","ETHUSD",1644140354818,0.34722348,3016.9,3016.7,1.65802]
["bitfinex","ETHUSD",1644140355059,0.16543,3017.2,3016.8,0.01053578]
["bitfinex","ETHUSD",1644140355254,0.35501252,3017.1,3016.8,0.01053578]
["bitfinex","ETHUSD",1644140355856,0.16543,3017.2,3016.8,0.01053578]
["bitfinex","ETHUSD",1644140356054,0.35495911,3017.1,3016.7,1.65802]
["bitfinex","ETHUSD",1644140356259,0.35495911,3017.1,3016.8,0.01053578]
["bitfinex","ETHUSD",1644140357060,0.35495911,3017.1,3016.8,0.00603324]
["bitfinex","ETHUSD",1644140357258,0.35495911,3017.1,3016.7,1.65802]
["bitfinex","ETHUSD",1644140357460,0.35495911,3017.1,3016.8,0.01053578]
["bitfinex","ETHUSD",1644140358459,0.35495911,3017.1,3016.7,1.65802]
["bitfinex","ETHUSD",1644140359916,0.35495911,3017.1,3016.9,1.65768]
["bitfinex","ETHUSD",1644140360114,1.14833965,3017.7,3017.1,0.82871]
["bitfinex","ETHUSD",1644140360314,0.35482496,3017.6,3017.2,1.05811076]
["bitfinex","ETHUSD",1644140360511,0.35482496,3017.5,3017.2,1.05811076]
["bitfinex","ETHUSD",1644140360715,0.35482496,3017.4,3017.2,1.05811076]
["bitfinex","ETHUSD",1644140360912,0.35482496,3017.3,3017.2,1.52863042]
["bitfinex","ETHUSD",1644140361312,0.00495876,3017.6,3017.2,1.52863042]
["bitfinex","ETHUSD",1644140361313,0.35482496,3017.5,3017.2,1.52863042]
["bitfinex","ETHUSD",1644140361519,0.35482496,3017.4,3017.2,0.47051966]
["bitfinex","ETHUSD",1644140361715,0.35482496,3017.3,3017.2,0.47051966]
["bitfinex","ETHUSD",1644140361915,0.35482496,3017.3,3017.2,1.52822912]
["bitfinex","ETHUSD",1644140362116,0.01007174,3017.5,3017.2,1.52822912]
["bitfinex","ETHUSD",1644140362314,0.35482496,3017.4,3017.3,3.0807945]
["bitfinex","ETHUSD",1644140362755,0.35482496,3017.4,3017.2,1.65742]
["bitfinex","ETHUSD",1644140363354,0.35482496,3017.3,3017.2,1.65742]
["bitfinex","ETHUSD",1644140363555,0.01007182,3017.5,3017.2,1.65742]
["bitfinex","ETHUSD",1644140363956,1.00256361,3017.5,3017.2,1.65742]
["bitfinex","ETHUSD",1644140364162,0.35482496,3017.4,3017.2,1.65742]
["bitfinex","ETHUSD",1644140364562,0.35482496,3017.3,3017.2,1.65742]
["bitfinex","ETHUSD",1644140364763,0.01007191,3017.5,3017.2,1.65742]
["bitfinex","ETHUSD",1644140365064,1.0025637,3017.5,3017.2,1.65742]
["bitfinex","ETHUSD",1644140365264,0.35482496,3017.4,3017.2,1.65742]
["bitfinex","ETHUSD",1644140365863,0.35482496,3017.3,3017.2,1.65742]
["bitfinex","ETHUSD",1644140366512,0.35482496,3017.4,3017.2,1.65742]
["bitfinex","ETHUSD",1644140366918,0.35482496,3017.3,3017.2,1.65742]
["bitfinex","ETHUSD",1644140367116,0.35482496,3017.3,3017.2,0.13963039]
["bitfinex","ETHUSD",1644140368316,0.35482496,3017.3,3017.1,1.65737]
["bitfinex","ETHUSD",1644140368514,0.99249179,3017.2,3016.9,1.6579]
["bitfinex","ETHUSD",1644140368715,0.35482496,3017.1,3016.9,1.6579]
["bitfinex","ETHUSD",1644140368916,0.35482496,3017.0,3016.9,1.6579]
["bitfinex","ETHUSD",1644140372968,0.35482496,3017.0,3016.9,2.74401095]
["bitfinex","ETHUSD",1644140373567,0.31066979,3017.0,3016.9,2.74401095]
["bitfinex","ETHUSD",1644140374008,0.31066979,3017.0,3016.9,1.6579]
["bitfinex","ETHUSD",1644140387162,0.31066979,3017.0,3016.9,0.86521551]
["bitfinex","ETHUSD",1644140393566,0.31066979,3017.0,3016.9,1.95507258]
["bitfinex","ETHUSD",1644140394570,0.31066979,3017.0,3016.9,5.04680559]
["bitfinex","ETHUSD",1644140395570,0.64090648,3017.5,3017.0,3.0]
["bitfinex","ETHUSD",1644140395770,0.32450661,3017.4,3017.1,6.9714633]
["bitfinex","ETHUSD",1644140395970,0.32450661,3017.3,3017.2,1.08985707]
["bitfinex","ETHUSD",1644140396615,0.32450661,3017.3,3017.2,1.97838789]
["bitfinex","ETHUSD",1644140407221,0.32450661,3017.3,3017.2,0.88853082]
["bitfinex","ETHUSD",1644140407866,0.32450661,3017.3,3017.2,1.98442493]
["bitfinex","ETHUSD",1644140408068,0.32450661,3017.3,3017.2,0.88853082]
["bitfinex","ETHUSD",1644140408472,0.32450661,3017.3,3017.2,1.98442434]
["bitfinex","ETHUSD",1644140408669,0.32450661,3017.3,3017.2,0.88853082]
["bitfinex","ETHUSD",1644140408868,0.32450661,3017.3,3017.2,1.9843907]
["bitfinex","ETHUSD",1644140409069,0.32450661,3017.3,3017.2,0.88853082]
["bitfinex","ETHUSD",1644140409469,0.32450661,3017.3,3017.2,1.98434544]
["bitfinex","ETHUSD",1644140409671,0.32450661,3017.3,3017.2,0.88853082]
["bitfinex","ETHUSD",1644140409869,0.32450661,3017.3,3017.2,1.98439281]
["bitfinex","ETHUSD",1644140410072,0.32450661,3017.3,3017.2,0.88853082]
["bitfinex","ETHUSD",1644140410270,0.32450661,3017.3,3017.2,1.98437146]
["bitfinex","ETHUSD",1644140410469,0.32450661,3017.3,3017.2,0.88853082]
["bitfinex","ETHUSD",1644140410670,0.32450661,3017.3,3017.2,1.98430042]
["bitfinex","ETHUSD",1644140410869,0.32450661,3017.3,3017.2,0.88853082]
["bitfinex","ETHUSD",1644140411074,0.32450661,3017.3,3017.2,1.98427469]
["bitfinex","ETHUSD",1644140411313,0.32450661,3017.3,3017.2,0.88853082]
["bitfinex","ETHUSD",1644140411718,0.32450661,3017.3,3017.2,1.73425743]
["bitfinex","ETHUSD",1644140411917,0.32450661,3017.3,3017.2,1.73425524]
["bitfinex","ETHUSD",1644140412117,0.32450661,3017.3,3017.2,0.63853082]
["bitfinex","ETHUSD",1644140412518,0.32450661,3017.3,3017.2,1.7343152]
["bitfinex","ETHUSD",1644140412716,0.32450661,3017.3,3017.2,0.63853082]
["bitfinex","ETHUSD",1644140413216,0.32450661,3017.3,3017.0,3.26440375]
["bitfinex","ETHUSD",1644140413217,0.96217344,3017.3,3017.0,3.26440375]
["bitfinex","ETHUSD",1644140413420,0.32450661,3017.3,3017.2,1.09582919]
["bitfinex","ETHUSD",1644140413621,0.32450661,3017.2,3017.1,1.95127405]
["bitfinex","ETHUSD",1644140413817,0.32450661,3017.2,3017.1,1.68420486]
["bitfinex","ETHUSD",1644140414016,0.32450661,3017.2,3017.1,2.80842479]
["bitfinex","ETHUSD",1644140415470,0.96217344,3017.2,3017.1,2.80842479]
["bitfinex","ETHUSD",1644140415871,0.96217344,3017.2,3017.1,1.68420486]
["bitfinex","ETHUSD",1644140416375,0.96217344,3017.2,3017.1,2.80876374]
["bitfinex","ETHUSD",1644140416770,0.96217344,3017.2,3017.1,0.82876]
["bitfinex","ETHUSD",1644140416970,0.96217344,3017.2,3017.1,1.95343813]
["bitfinex","ETHUSD",1644140417171,4.30960933,3017.2,3017.1,0.82876]
["bitfinex","ETHUSD",1644140417473,3.6719425,3017.2,3017.1,0.82876]
["bitfinex","ETHUSD",1644140417770,0.32450661,3017.2,3017.1,0.82876]
["bitfinex","ETHUSD",1644140418826,3.53426793,3017.2,3017.1,0.82876]
["bitfinex","ETHUSD",1644140419427,3.53426793,3017.2,3016.9,1.16926561]
["bitfinex","ETHUSD",1644140419626,0.96347062,3017.1,3016.9,1.16926561]
["bitfinex","ETHUSD",1644140419829,0.32450661,3017.0,3016.9,1.16926561]
["bitfinex","ETHUSD",1644140420027,0.32450661,3017.0,3016.9,2.26579242]
["bitfinex","ETHUSD",1644140436424,0.32450661,3017.0,3016.9,1.16926561]
["bitfinex","ETHUSD",1644140436625,0.32450661,3017.0,3016.9,2.26450107]
["bitfinex","ETHUSD",1644140436927,0.32450661,3017.0,3016.9,1.16926561]
["bitfinex","ETHUSD",1644140437125,0.32450661,3017.0,3016.9,2.2643595]
["bitfinex","ETHUSD",1644140446570,1.38121421,3017.4,3017.0,0.82886]
["bitfinex","ETHUSD",1644140446772,1.38121421,3017.4,3017.1,1.09509389]
["bitfinex","ETHUSD",1644140446773,0.31947215,3017.3,3017.1,1.09509389]
["bitfinex","ETHUSD",1644140448273,1.38121421,3017.4,3017.2,1.09538474]
["bitfinex","ETHUSD",1644140448473,0.31946683,3017.3,3017.0,1.6577]
["bitfinex","ETHUSD",1644140448675,0.31946683,3017.3,3017.1,1.09521411]
["bitfinex","ETHUSD",1644140450822,0.31946683,3017.2,3017.1,1.09521411]
["bitfinex","ETHUSD",1644140451227,0.00994422,3017.5,3017.1,1.09521411]
["bitfinex","ETHUSD",1644140451426,0.31946683,3017.4,3017.1,1.09521411]
["bitfinex","ETHUSD",1644140451626,0.00994422,3017.5,3017.1,1.09521411]
["bitfinex","ETHUSD",1644140451627,0.31946683,3017.3,3017.1,1.09521411]
["bitfinex","ETHUSD",1644140451830,0.31946683,3017.2,3017.1,1.09521411]
["bitfinex","ETHUSD",1644140452227,0.64890823,3017.5,3017.1,1.09521411]
["bitfinex","ETHUSD",1644140452433,0.63896401,3017.3,3017.1,1.09521411]
["bitfinex","ETHUSD",1644140452665,0.95853462,3017.3,3017.0,0.82884]
["bitfinex","ETHUSD",1644140452866,0.31957061,3017.2,3017.1,1.09559082]
["bitfinex","ETHUSD",1644140453262,0.31957061,3017.2,3017.0,1.09559082]
["bitfinex","ETHUSD",1644140453463,0.31957061,3017.1,3017.0,1.09559082]
["bitfinex","ETHUSD",1644140454667,0.29119485,3017.1,3017.0,1.12381407]
["bitfinex","ETHUSD",1644140455071,0.63896401,3017.3,3017.0,1.12381407]
["bitfinex","ETHUSD",1644140455870,0.29119485,3017.2,3017.0,1.12381407]
["bitfinex","ETHUSD",1644140456072,0.29119485,3017.1,3017.0,1.12381407]
["bitfinex","ETHUSD",1644140456329,0.63896401,3017.3,3017.0,1.12381407]
["bitfinex","ETHUSD",1644140459438,0.29119485,3017.4,3017.0,1.12381407]
["bitfinex","ETHUSD",1644140459439,0.63896401,3017.1,3017.0,1.12381407]
["bitfinex","ETHUSD",1644140459638,0.63896401,3017.1,3016.8,1.65789]
["bitfinex","ETHUSD",1644140459639,4.52539695,3017.1,3016.8,1.65789]
["bitfinex","ETHUSD",1644140459837,0.93015886,3017.0,3016.9,1.12424628]
["bitfinex","ETHUSD",1644140460465,0.93015886,3017.0,3016.9,2.13304244]
["bitfinex","ETHUSD",1644140461164,0.63896401,3017.0,3016.9,2.13304244]
["bitfinex","ETHUSD",1644140464514,0.93015886,3017.0,3016.9,2.13304244]
["bitfinex","ETHUSD",1644140464714,0.63896401,3017.0,3016.9,2.13304244]
["bitfinex","ETHUSD",1644140465419,0.477,3017.5,3016.9,2.13304244]
["bitfinex","ETHUSD",1644140465420,0.93015886,3017.1,3016.9,2.13304244]
["bitfinex","ETHUSD",1644140465616,0.63896401,3017.1,3017.0,1.12424628]
["bitfinex","ETHUSD",1644140465817,0.10156838,3017.1,3017.0,1.12424628]
["bitfinex","ETHUSD",1644140466015,0.63896401,3017.2,3017.0,1.95320628]
["bitfinex","ETHUSD",1644140466217,0.63896401,3017.2,3017.0,0.82896]
["bitfinex","ETHUSD",1644140467667,1.3811825,3017.6,3017.0,0.82896]
["bitfinex","ETHUSD",1644140467668,0.63896401,3017.3,3017.0,0.6052108]
["bitfinex","ETHUSD",1644140467866,2.23116892,3017.6,3017.0,0.6052108]
["bitfinex","ETHUSD",1644140467867,0.64890808,3017.5,3017.0,0.6052108]
["bitfinex","ETHUSD",1644140468071,0.63896401,3017.4,3017.0,0.6052108]
["bitfinex","ETHUSD",1644140469068,0.64890823,3017.5,3017.0,1.4340045]
["bitfinex","ETHUSD",1644140469270,0.65217557,3017.5,3017.1,3.31532]
["bitfinex","ETHUSD",1644140469870,0.65217557,3017.5,3017.4,0.96320238]
["bitfinex","ETHUSD",1644140470076,0.64236919,3017.5,3017.4,0.96320238]
["bitfinex","ETHUSD",1644140470277,0.64904623,3017.5,3017.4,0.96320238]
["bitfinex","ETHUSD",1644140471313,1.38444984,3017.6,3017.4,0.96320238]
["bitfinex","ETHUSD",1644140471314,2.23443626,3017.6,3017.4,0.96320238]
["bitfinex","ETHUSD",1644140471519,2.24111329,3017.6,3017.4,0.96320238]
["bitfinex","ETHUSD",1644140472515,2.23116892,3017.6,3017.4,0.96320238]
["bitfinex","ETHUSD",1644140472716,2.23116892,3017.6,3017.2,0.13984812]
["bitfinex","ETHUSD",1644140472923,0.63915255,3017.3,3017.2,0.13984812]
["bitfinex","ETHUSD",1644140473120,0.63915255,3017.3,3017.1,3.31532]
["bitfinex","ETHUSD",1644140473423,0.84998642,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140473619,1.3811825,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140473620,2.23116892,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140474021,2.24111328,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140474821,0.84998642,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140475574,1.3811825,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140476578,2.23116892,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140476776,1.3811825,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140478177,2.23443626,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140478819,0.84998642,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140479421,3.15064496,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140479620,2.23443626,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140479621,1.38444984,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140479820,0.85216067,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140480023,1.39112685,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140480322,0.85213447,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140480725,2.24326132,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140481024,0.85213447,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140481227,0.85540181,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140481427,0.00326734,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140481627,1.39112685,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140481827,0.00326734,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140482027,1.3811825,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140482228,0.00326734,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140482427,1.39112685,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140482668,2.24326132,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140482868,0.85213447,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140483071,0.85540181,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140484968,0.00996266,3017.6,3017.5,0.3]
["bitfinex","ETHUSD",1644140485175,0.00996266,3017.6,3017.5,3.8]
["bitfinex","ETHUSD",1644140485374,0.00996266,3017.6,3017.5,1.3]
["bitfinex","ETHUSD",1644140485573,0.00328384,3018.0,3017.6,4.1]
["bitfinex","ETHUSD",1644140485773,0.63899096,3018.2,3017.6,4.9285]
["bitfinex","ETHUSD",1644140485974,0.00328384,3018.1,3017.7,1.16686728]
["bitfinex","ETHUSD",1644140486173,0.00328384,3018.1,3017.9,0.54029704]
["bitfinex","ETHUSD",1644140486432,0.886132,3018.2,3018.0,1.99533728]
["bitfinex","ETHUSD",1644140486627,0.25042488,3018.1,3018.0,0.82847]
["bitfinex","ETHUSD",1644140486825,0.24714104,3018.2,3018.0,1.99533244]
["bitfinex","ETHUSD",1644140487026,0.24714104,3018.2,3017.9,0.8284643]
["bitfinex","ETHUSD",1644140487027,0.00328384,3018.2,3017.9,0.8284643]
["bitfinex","ETHUSD",1644140487227,0.00328384,3018.2,3018.0,1.16685393]
["bitfinex","ETHUSD",1644140487427,0.24714104,3018.2,3017.8,3.72295]
["bitfinex","ETHUSD",1644140487628,0.24714104,3018.1,3017.9,1.99460647]
["bitfinex","ETHUSD",1644140487829,0.00328384,3018.2,3018.0,1.16612647]
["bitfinex","ETHUSD",1644140488027,0.63899096,3018.3,3018.0,1.16612647]
["bitfinex","ETHUSD",1644140488227,0.00328384,3018.2,3018.0,1.16612647]
["bitfinex","ETHUSD",1644140488427,0.2469726,3018.2,3017.9,3.88792055]
["bitfinex","ETHUSD",1644140488629,0.00328384,3018.2,3018.1,0.82853]
["bitfinex","ETHUSD",1644140488832,0.25012951,3018.4,3017.9,0.82848]
["bitfinex","ETHUSD",1644140489034,0.25012951,3018.4,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140489035,1.27777759,3018.3,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140489229,0.63788299,3017.6,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140489429,0.63788299,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140489628,2.51769712,3018.0,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140489828,0.63789442,3017.5,3017.4,2.66084745]
["bitfinex","ETHUSD",1644140490083,0.63789442,3017.5,3017.4,3.62947553]
["bitfinex","ETHUSD",1644140490274,1.11817826,3017.6,3017.4,3.62947553]
["bitfinex","ETHUSD",1644140490474,1.11489442,3017.6,3017.4,3.62947553]
["bitfinex","ETHUSD",1644140491479,0.63789442,3017.6,3017.4,3.62947553]
["bitfinex","ETHUSD",1644140491879,0.63789442,3017.7,3017.4,3.62947553]
["bitfinex","ETHUSD",1644140492481,0.63789442,3017.6,3017.4,3.62947553]
["bitfinex","ETHUSD",1644140492680,0.63789442,3017.7,3017.4,3.62947553]
["bitfinex","ETHUSD",1644140492879,0.63789442,3017.7,3017.4,2.44257751]
["bitfinex","ETHUSD",1644140493279,0.63789442,3017.6,3017.4,2.44257751]
["bitfinex","ETHUSD",1644140495923,0.63789442,3017.7,3017.4,2.44257751]
["bitfinex","ETHUSD",1644140496122,0.01055203,3017.8,3017.4,5.5469574]
["bitfinex","ETHUSD",1644140496520,0.00328384,3017.8,3017.4,5.5469574]
["bitfinex","ETHUSD",1644140496721,0.00328384,3018.0,3017.5,0.82857]
["bitfinex","ETHUSD",1644140496924,0.01055219,3017.8,3017.5,0.82857]
["bitfinex","ETHUSD",1644140497319,0.01055219,3017.8,3017.5,1.12857]
["bitfinex","ETHUSD",1644140497577,0.01055219,3017.8,3017.6,0.82855]
["bitfinex","ETHUSD",1644140497767,0.64117826,3018.3,3017.6,3.31414]
["bitfinex","ETHUSD",1644140498166,0.0105521,3017.8,3017.6,3.31414]
["bitfinex","ETHUSD",1644140498566,0.0105521,3017.8,3017.7,1.65711]
["bitfinex","ETHUSD",1644140498968,0.64117826,3018.3,3017.7,1.65711]
["bitfinex","ETHUSD",1644140499170,0.01055191,3017.9,3017.8,0.82858]
["bitfinex","ETHUSD",1644140499870,0.64844633,3017.9,3017.5,1.2404]
["bitfinex","ETHUSD",1644140500072,3.17949052,3017.8,3017.5,1.2404]
["bitfinex","ETHUSD",1644140500275,3.81738494,3017.8,3017.4,2.44257751]
["bitfinex","ETHUSD",1644140500473,0.64117826,3017.8,3017.4,2.44257751]
["bitfinex","ETHUSD",1644140500671,3.1394628,3017.7,3017.4,2.44257751]
["bitfinex","ETHUSD",1644140501071,0.64117826,3017.8,3017.4,2.44257751]
["bitfinex","ETHUSD",1644140501721,0.65173045,3017.8,3017.4,2.44257751]
["bitfinex","ETHUSD",1644140501925,0.50692209,3017.7,3017.4,2.44257751]
["bitfinex","ETHUSD",1644140502327,0.45692209,3017.7,3017.4,1.47394943]
["bitfinex","ETHUSD",1644140503122,1.09481651,3017.7,3017.4,1.47394943]
["bitfinex","ETHUSD",1644140503324,1.08781651,3017.7,3017.4,1.47394943]
["bitfinex","ETHUSD",1644140504927,0.63789442,3017.7,3017.4,1.47394943]
["bitfinex","ETHUSD",1644140506975,0.63789442,3017.6,3017.4,1.47394943]
["bitfinex","ETHUSD",1644140507174,0.63789442,3017.7,3017.4,1.47394943]
["bitfinex","ETHUSD",1644140507477,0.63789442,3017.7,3017.5,0.82879]
["bitfinex","ETHUSD",1644140509115,0.90547355,3017.7,3017.5,0.82879]
["bitfinex","ETHUSD",1644140510123,0.26757913,3017.6,3017.5,0.82879]
["bitfinex","ETHUSD",1644140510518,0.90547355,3017.6,3017.5,0.82879]
["bitfinex","ETHUSD",1644140510718,0.63789442,3017.6,3017.5,0.82879]
["bitfinex","ETHUSD",1644140512224,3.34294871,3017.6,3017.4,1.47394943]
["bitfinex","ETHUSD",1644140512423,0.74457913,3017.5,3017.4,1.42746209]
["bitfinex","ETHUSD",1644140512675,4.19539684,3017.5,3017.4,1.42746209]
["bitfinex","ETHUSD",1644140512871,4.19539684,3017.5,3017.4,0.45198649]
["bitfinex","ETHUSD",1644140513275,5.72024966,3017.5,3017.4,0.13399941]
["bitfinex","ETHUSD",1644140513476,5.72024966,3017.5,3016.1,1.61901893]
["bitfinex","ETHUSD",1644140513477,5.02123845,3017.4,3016.8,0.00353217]
["bitfinex","ETHUSD",1644140513675,5.02123845,3017.4,3016.7,0.04222298]
["bitfinex","ETHUSD",1644140513676,0.63815769,3017.0,3016.7,0.04222298]
["bitfinex","ETHUSD",1644140513875,4.38700945,3016.9,3016.7,0.04222298]
["bitfinex","ETHUSD",1644140514074,3.53845097,3016.8,3016.7,0.04222298]
["bitfinex","ETHUSD",1644140514275,0.26757913,3016.8,3016.7,0.04222298]
["bitfinex","ETHUSD",1644140514675,0.26757913,3016.8,3016.6,0.00353217]
["bitfinex","ETHUSD",1644140514875,0.26757913,3016.7,3016.6,0.014087]
["bitfinex","ETHUSD",1644140515873,0.26757913,3016.7,3016.2,1.65814]
["bitfinex","ETHUSD",1644140515874,0.26757913,3016.7,3016.3,0.00353217]
["bitfinex","ETHUSD",1644140516079,0.26757913,3016.6,3016.5,0.01055501]
["bitfinex","ETHUSD",1644140516315,0.26757913,3016.6,3016.5,1.17446585]
["bitfinex","ETHUSD",1644140517118,0.26757913,3016.6,3016.5,1.16391084]
["bitfinex","ETHUSD",1644140517318,0.26757913,3016.6,3016.4,1.17446604]
["bitfinex","ETHUSD",1644140517519,0.63815769,3017.0,3016.5,1.16391084]
["bitfinex","ETHUSD",1644140517718,0.24963166,3016.9,3016.5,1.16744301]
["bitfinex","ETHUSD",1644140517923,0.24963166,3016.8,3016.6,0.00353217]
["bitfinex","ETHUSD",1644140518119,0.24963166,3016.9,3016.6,0.00353217]
["bitfinex","ETHUSD",1644140518323,0.24963166,3016.8,3016.6,0.00353217]
["bitfinex","ETHUSD",1644140518519,0.24963166,3016.7,3016.6,0.00353217]
["bitfinex","ETHUSD",1644140518917,0.24963166,3017.0,3016.6,0.00353217]
["bitfinex","ETHUSD",1644140519118,0.24963166,3016.9,3016.6,0.00353217]
["bitfinex","ETHUSD",1644140519721,0.24963166,3016.9,3016.6,0.014087]
["bitfinex","ETHUSD",1644140520278,0.24963166,3016.9,3016.6,3.31055483]
["bitfinex","ETHUSD",1644140520483,0.24963166,3016.9,3016.7,0.00353217]
["bitfinex","ETHUSD",1644140521476,0.24963166,3016.8,3016.7,0.00353217]
["bitfinex","ETHUSD",1644140521677,0.24963166,3016.8,3016.6,3.31055483]
["bitfinex","ETHUSD",1644140521977,0.24963166,3016.7,3016.6,3.3]
["bitfinex","ETHUSD",1644140522176,0.24963166,3016.9,3016.6,3.31055483]
["bitfinex","ETHUSD",1644140522377,0.24963166,3016.8,3016.6,3.31055483]
["bitfinex","ETHUSD",1644140522576,1.63863921,3017.1,3016.7,0.00353876]
["bitfinex","ETHUSD",1644140522777,0.262467,3017.0,3016.6,3.31055483]
["bitfinex","ETHUSD",1644140522981,0.739467,3017.0,3016.7,0.00353876]
["bitfinex","ETHUSD",1644140523177,0.262467,3016.9,3016.7,0.00353876]
["bitfinex","ETHUSD",1644140523378,0.262467,3016.9,3016.7,0.01409331]
["bitfinex","ETHUSD",1644140524216,0.262467,3016.9,3016.7,0.00353876]
["bitfinex","ETHUSD",1644140528267,0.90062469,3016.9,3016.7,0.00353876]
["bitfinex","ETHUSD",1644140528466,0.262467,3016.8,3016.7,0.00353876]
["bitfinex","ETHUSD",1644140528667,0.262467,3016.8,3016.6,3.31055473]
["bitfinex","ETHUSD",1644140528866,0.262467,3016.7,3016.6,3.31055473]
["bitfinex","ETHUSD",1644140529068,0.262467,3016.7,3016.6,3.3]
["bitfinex","ETHUSD",1644140529268,0.262467,3016.9,3016.6,3.3]
["bitfinex","ETHUSD",1644140529469,0.262467,3016.8,3016.6,3.3]
["bitfinex","ETHUSD",1644140529670,4.0820966,3017.0,3016.7,0.00353876]
["bitfinex","ETHUSD",1644140529870,0.26223357,3016.9,3016.6,3.3]
["bitfinex","ETHUSD",1644140530070,0.26223357,3016.9,3016.7,0.00353876]
["bitfinex","ETHUSD",1644140530772,3.55180445,3016.9,3016.7,0.00353876]
["bitfinex","ETHUSD",1644140530971,0.26223357,3016.8,3016.7,0.00353876]
["bitfinex","ETHUSD",1644140531170,0.26223357,3016.8,3016.6,3.31035853]
["bitfinex","ETHUSD",1644140531424,0.26223357,3016.8,3016.6,3.3]
["bitfinex","ETHUSD",1644140531625,0.26223357,3016.7,3016.6,3.3]
["bitfinex","ETHUSD",1644140531825,0.26223357,3016.9,3016.6,3.3]
["bitfinex","ETHUSD",1644140532226,0.26223357,3016.9,3016.7,0.0035323]
["bitfinex","ETHUSD",1644140532426,0.90039126,3016.9,3016.7,0.0035323]
["bitfinex","ETHUSD",1644140532628,3.19158521,3016.8,3016.7,0.0035323]
["bitfinex","ETHUSD",1644140532826,3.19158521,3016.8,3016.6,1.78186299]
["bitfinex","ETHUSD",1644140532827,3.45381878,3016.8,3016.6,1.78186299]
["bitfinex","ETHUSD",1644140533028,0.26223357,3016.7,3016.6,1.78186299]
["bitfinex","ETHUSD",1644140534829,3.53885868,3016.7,3016.6,1.78186299]
["bitfinex","ETHUSD",1644140536176,0.26223357,3016.7,3016.6,1.78186299]
["bitfinex","ETHUSD",1644140539018,0.73923357,3016.7,3016.6,1.78186299]
["bitfinex","ETHUSD",1644140542570,4.10758671,3016.7,3016.6,1.78186299]
["bitfinex","ETHUSD",1644140543171,4.7457444,3016.7,3016.6,1.78186299]
["bitfinex","ETHUSD",1644140543472,4.10758671,3016.7,3016.6,1.78186299]
["bitfinex","ETHUSD",1644140543874,5.0,3016.6,3016.5,0.01055492]
["bitfinex","ETHUSD",1644140544075,7.58817655,3016.6,3016.5,0.01055492]
["bitfinex","ETHUSD",1644140544272,14.21827655,3016.6,3016.5,0.01055492]
["bitfinex","ETHUSD",1644140544472,13.36933357,3016.6,3016.5,0.01055492]
["bitfinex","ETHUSD",1644140544675,16.81294658,3016.6,3016.1,0.0035323]
["bitfinex","ETHUSD",1644140544873,0.63682271,3016.2,3016.1,0.0035323]
["bitfinex","ETHUSD",1644140545075,4.51482009,3016.2,3015.9,0.04222677]
["bitfinex","ETHUSD",1644140545273,0.26223357,3016.1,3015.9,0.04222677]
["bitfinex","ETHUSD",1644140545473,0.26223357,3016.0,3015.9,0.04222677]
["bitfinex","ETHUSD",1644140545674,3.49182775,3016.0,3015.9,0.04222677]
["bitfinex","ETHUSD",1644140545874,3.49182775,3016.0,3015.8,0.0035323]
["bitfinex","ETHUSD",1644140546077,0.70108215,3015.9,3015.8,0.01055622]
["bitfinex","ETHUSD",1644140546351,0.70108215,3015.9,3015.8,0.01408852]
["bitfinex","ETHUSD",1644140547141,0.70108215,3015.9,3015.8,0.0035323]
["bitfinex","ETHUSD",1644140547343,0.70108215,3015.9,3015.7,120.22840963]
["bitfinex","ETHUSD",1644140547344,3.84405255,3015.9,3015.7,120.22840963]
["bitfinex","ETHUSD",1644140547543,0.26223357,3015.8,3015.7,120.22840963]
["bitfinex","ETHUSD",1644140548242,3.39329601,3015.8,3015.7,120.21785322]
["bitfinex","ETHUSD",1644140548445,0.26223357,3015.8,3015.7,120.21785322]
["bitfinex","ETHUSD",1644140551272,3.40252592,3015.8,3015.7,120.21785322]
["bitfinex","ETHUSD",1644140551474,0.26223357,3015.8,3015.7,120.21785322]
["bitfinex","ETHUSD",1644140552171,3.38019131,3015.8,3015.7,120.21785322]
["bitfinex","ETHUSD",1644140552372,0.26223357,3015.8,3015.7,120.21785322]
["bitfinex","ETHUSD",1644140552870,0.26223357,3015.8,3015.7,118.69938295]
["bitfinex","ETHUSD",1644140553471,3.42528853,3015.8,3015.7,118.69938295]
["bitfinex","ETHUSD",1644140553673,3.90228853,3015.8,3015.7,118.69938295]
["bitfinex","ETHUSD",1644140554120,3.90228853,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140556024,4.06771853,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140558773,5.06771853,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140559073,3.90228853,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140559873,4.06771853,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140560274,0.73923357,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140560673,0.69768205,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140561314,3.84705028,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140562922,3.65723721,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140563724,3.82266721,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140563923,8.48739592,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140564321,15.11749592,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140564525,14.26839898,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140566576,15.11749592,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140566776,14.26839898,3015.8,3015.7,121.99938295]
["bitfinex","ETHUSD",1644140567977,15.11749592,3015.8,3015.7,121.27042643]
["bitfinex","ETHUSD",1644140568176,15.98408269,3015.8,3015.7,121.27042643]
["bitfinex","ETHUSD",1644140568376,15.13498575,3015.8,3015.7,121.27042643]
["bitfinex","ETHUSD",1644140568578,15.98408269,3015.8,3015.7,121.27042643]
["bitfinex","ETHUSD",1644140568819,15.13498575,3015.8,3015.7,121.27042643]
["bitfinex","ETHUSD",1644140569829,15.98408269,3015.8,3015.7,121.27042643]
["bitfinex","ETHUSD",1644140570427,18.97528106,3015.8,3015.7,121.27042643]
["bitfinex","ETHUSD",1644140570631,18.82204913,3015.8,3015.7,118.99215075]
["bitfinex","ETHUSD",1644140571231,15.83085076,3015.8,3015.7,118.99215075]
["bitfinex","ETHUSD",1644140571429,15.13498575,3015.8,3015.7,118.99215075]
["bitfinex","ETHUSD",1644140571629,18.82204913,3015.8,3015.7,103.3333608]
["bitfinex","ETHUSD",1644140571832,20.11247116,3015.8,3015.7,97.66751367]
["bitfinex","ETHUSD",1644140572232,20.11247116,3015.8,3015.7,96.18000409]
["bitfinex","ETHUSD",1644140572436,20.11247116,3015.8,3015.7,39.76071759]
["bitfinex","ETHUSD",1644140572687,20.61495509,3015.8,3015.7,12.99565038]
["bitfinex","ETHUSD",1644140572884,18.83469357,3015.8,3015.7,5.43821461]
["bitfinex","ETHUSD",1644140573287,1.6599707,3015.3,3013.9,0.0035323]
["bitfinex","ETHUSD",1644140573486,0.01203656,3014.8,3013.5,0.0035323]
["bitfinex","ETHUSD",1644140573691,7.1071,3014.7,3014.0,0.82998]
["bitfinex","ETHUSD",1644140573892,0.22068205,3014.6,3014.1,0.0035323]
["bitfinex","ETHUSD",1644140574093,7.32778205,3014.5,3014.1,0.0035323]
["bitfinex","ETHUSD",1644140574295,1.22068205,3014.4,3014.1,0.0035323]
["bitfinex","ETHUSD",1644140574494,7.32778205,3014.3,3013.8,1.72388575]
["bitfinex","ETHUSD",1644140574793,0.22661806,3014.2,3013.9,0.0035323]
["bitfinex","ETHUSD",1644140574996,0.477,3014.1,3013.9,0.0035323]
["bitfinex","ETHUSD",1644140575193,0.477,3014.1,3014.0,0.82985]
["bitfinex","ETHUSD",1644140576720,0.477,3014.1,3014.0,4.12985]
["bitfinex","ETHUSD",1644140579524,6.6301,3014.3,3014.0,4.9596]
["bitfinex","ETHUSD",1644140579726,6.6301,3014.3,3014.1,1.3239638]
["bitfinex","ETHUSD",1644140580376,6.6301,3014.3,3014.1,2.4925623]
["bitfinex","ETHUSD",1644140580576,6.6301,3014.3,3014.2,1.29236465]
["bitfinex","ETHUSD",1644140580773,6.6301,3014.3,3014.2,1.29589695]
["bitfinex","ETHUSD",1644140580975,1.65294,3014.3,3014.2,1.29589695]
["bitfinex","ETHUSD",1644140581578,3.93797782,3015.0,3014.4,0.8295]
["bitfinex","ETHUSD",1644140581779,0.09858357,3014.9,3014.4,1.65906]
["bitfinex","ETHUSD",1644140581982,0.09858357,3014.9,3014.5,0.0035323]
["bitfinex","ETHUSD",1644140582182,0.09858357,3014.9,3014.5,0.01408992]
["bitfinex","ETHUSD",1644140583284,0.11592891,3014.9,3014.5,0.01408992]
["bitfinex","ETHUSD",1644140583486,3.93797782,3015.0,3014.5,0.01408992]
["bitfinex","ETHUSD",1644140583683,0.09859828,3014.9,3014.5,0.01408992]
["bitfinex","ETHUSD",1644140584325,0.09859828,3014.9,3014.6,1.31297218]
["bitfinex","ETHUSD",1644140584525,3.93797782,3015.0,3014.7,1.6625323]
["bitfinex","ETHUSD",1644140585334,0.09868425,3014.9,3014.7,0.8330223]
["bitfinex","ETHUSD",1644140585828,0.09868425,3014.9,3014.7,0.84357964]
["bitfinex","ETHUSD",1644140586726,0.09868425,3014.9,3014.7,0.8330223]
["bitfinex","ETHUSD",1644140587428,3.59868425,3014.9,3014.7,0.0035323]
["bitfinex","ETHUSD",1644140587677,3.59868425,3014.9,3014.6,0.01055744]
["bitfinex","ETHUSD",1644140587678,0.57568425,3014.8,3014.6,0.01055744]
["bitfinex","ETHUSD",1644140587886,0.09868425,3014.7,3014.3,0.0035323]
["bitfinex","ETHUSD",1644140588077,0.09868425,3014.7,3014.6,0.01055744]
["bitfinex","ETHUSD",1644140589078,0.09868425,3014.7,3014.3,0.0035323]
["bitfinex","ETHUSD",1644140589376,0.09868425,3014.7,3014.5,0.01055771]
["bitfinex","ETHUSD",1644140589576,3.3670666,3014.7,3014.5,0.01055771]
["bitfinex","ETHUSD",1644140589778,0.09868425,3014.6,3014.5,0.01055771]
["bitfinex","ETHUSD",1644140590278,0.09868425,3014.6,3014.3,0.0035323]
["bitfinex","ETHUSD",1644140590482,1.16613669,3014.6,3014.4,0.0105579]
["bitfinex","ETHUSD",1644140590678,1.16613669,3014.6,3014.2,3.4734502]
["bitfinex","ETHUSD",1644140590679,3.22755906,3014.5,3014.2,3.4734502]
["bitfinex","ETHUSD",1644140590878,0.09868425,3014.4,3014.2,3.4734502]
["bitfinex","ETHUSD",1644140591529,0.57568425,3014.4,3014.2,3.3]
["bitfinex","ETHUSD",1644140591729,3.61999761,3014.3,3014.2,3.3]
["bitfinex","ETHUSD",1644140591929,0.09868425,3014.3,3014.2,3.3]
["bitfinex","ETHUSD",1644140592930,0.09868425,3014.3,3014.2,2.64675073]
["bitfinex","ETHUSD",1644140593135,3.22516441,3014.3,3014.2,2.64675073]
["bitfinex","ETHUSD",1644140593332,0.09868425,3014.3,3014.2,2.64675073]
["bitfinex","ETHUSD",1644140596877,1.06745244,3014.6,3014.2,3.93321541]
["bitfinex","ETHUSD",1644140596878,0.09868425,3014.5,3014.2,3.93321541]
["bitfinex","ETHUSD",1644140597078,0.09868425,3014.5,3014.3,2.11610468]
["bitfinex","ETHUSD",1644140597278,0.09868425,3014.5,3014.4,1.28646468]
["bitfinex","ETHUSD",1644140598078,0.09868425,3014.5,3014.2,2.6573089]
["bitfinex","ETHUSD",1644140598282,0.09868425,3014.5,3014.3,1.28681314]
["bitfinex","ETHUSD",1644140606082,3.23315793,3014.5,3014.3,1.28681314]
["bitfinex","ETHUSD",1644140606333,0.09868425,3014.4,3014.3,0.00351542]
["bitfinex","ETHUSD",1644140606734,0.26411425,3014.4,3014.3,0.00351542]
["bitfinex","ETHUSD",1644140607536,0.26411425,3014.4,3014.2,2.65730294]
["bitfinex","ETHUSD",1644140607736,0.09868425,3014.3,3014.2,2.65730294]
["bitfinex","ETHUSD",1644140607936,0.26411425,3014.3,3014.2,2.65730294]
["bitfinex","ETHUSD",1644140608137,3.43856316,3014.3,3014.2,2.65730294]
["bitfinex","ETHUSD",1644140608337,3.43856316,3014.3,3014.2,2.64675073]
["bitfinex","ETHUSD",1644140608338,3.91556316,3014.3,3014.2,2.64675073]
["bitfinex","ETHUSD",1644140609341,10.55076316,3014.3,3014.2,2.64675073]
["bitfinex","ETHUSD",1644140611777,11.18622389,3014.3,3014.2,2.64675073]
["bitfinex","ETHUSD",1644140611979,10.55076316,3014.3,3014.2,2.64675073]
["bitfinex","ETHUSD",1644140612778,7.37631425,3014.3,3014.2,2.64675073]
["bitfinex","ETHUSD",1644140612982,7.21088425,3014.3,3014.2,2.07563872]
["bitfinex","ETHUSD",1644140613179,6.73388425,3014.3,3014.2,3.34190018]
["bitfinex","ETHUSD",1644140613378,6.73388425,3014.3,3014.2,3.3454156]
["bitfinex","ETHUSD",1644140627682,6.6352,3014.3,3014.2,3.3454156]
["bitfinex","ETHUSD",1644140627883,1.65821,3014.3,3014.2,3.3454156]
["bitfinex","ETHUSD",1644140628382,0.01054959,3014.9,3014.2,4.3597411]
["bitfinex","ETHUSD",1644140628586,0.17012077,3014.8,3014.4,3.3181039]
["bitfinex","ETHUSD",1644140628824,0.17012077,3014.8,3014.5,2.09933688]
["bitfinex","ETHUSD",1644140629027,0.17010615,3014.7,3014.6,8.25489146]
["bitfinex","ETHUSD",1644140629529,0.17010615,3014.8,3014.6,8.25489146]
["bitfinex","ETHUSD",1644140629724,0.17010615,3014.7,3014.6,6.98863]
["bitfinex","ETHUSD",1644140629925,0.17010615,3014.7,3014.6,8.2410224]
["bitfinex","ETHUSD",1644140630129,0.63546073,3015.2,3014.6,8.2410224]
["bitfinex","ETHUSD",1644140630130,0.01055034,3014.9,3014.7,0.82956]
["bitfinex","ETHUSD",1644140630328,0.01055034,3014.9,3014.8,1.2523924]
["bitfinex","ETHUSD",1644140630728,0.1775357,3014.9,3014.8,1.2523924]
["bitfinex","ETHUSD",1644140631235,0.16698536,3014.9,3014.8,1.2523924]
["bitfinex","ETHUSD",1644140632036,0.01055023,3015.0,3014.9,5.0]
["bitfinex","ETHUSD",1644140632235,0.63546073,3015.5,3014.9,6.11190957]
["bitfinex","ETHUSD",1644140632433,1.16543,3015.9,3015.0,1.6587474]
["bitfinex","ETHUSD",1644140632434,0.63546073,3015.6,3015.0,1.6587474]
["bitfinex","ETHUSD",1644140632684,0.84728098,3015.9,3015.0,0.82936]
["bitfinex","ETHUSD",1644140632685,0.63546073,3015.7,3015.0,0.82936]
["bitfinex","ETHUSD",1644140633280,0.63546073,3015.7,3015.2,1.6586229]
["bitfinex","ETHUSD",1644140633480,0.63546073,3015.7,3015.3,0.82933]
["bitfinex","ETHUSD",1644140633682,0.64575715,3015.7,3015.3,0.63447377]
["bitfinex","ETHUSD",1644140633885,0.63546073,3015.8,3015.3,0.63447377]
["bitfinex","ETHUSD",1644140634285,0.63546073,3015.7,3015.3,0.63447377]
["bitfinex","ETHUSD",1644140634687,0.64269076,3015.7,3015.3,0.63447377]
["bitfinex","ETHUSD",1644140634883,0.01777299,3015.7,3015.3,0.63447377]
["bitfinex","ETHUSD",1644140635083,0.01054296,3015.7,3015.3,0.63447377]
["bitfinex","ETHUSD",1644140635282,0.01944103,3015.7,3015.3,0.63447377]
["bitfinex","ETHUSD",1644140635482,0.65490176,3015.7,3015.3,0.63447377]
["bitfinex","ETHUSD",1644140635684,0.64600369,3015.7,3015.3,0.63447377]
["bitfinex","ETHUSD",1644140635884,0.63546073,3015.8,3015.4,0.82944]
["bitfinex","ETHUSD",1644140636084,0.01054296,3015.7,3015.4,0.83793876]
["bitfinex","ETHUSD",1644140636529,0.01054296,3015.7,3015.4,0.82944]
["bitfinex","ETHUSD",1644140637130,0.63546073,3015.8,3015.4,0.82944]
["bitfinex","ETHUSD",1644140637334,0.01054287,3015.7,3015.4,0.82944]
["bitfinex","ETHUSD",1644140637531,0.02903954,3015.7,3015.4,0.82944]
["bitfinex","ETHUSD",1644140637731,0.01054287,3015.7,3015.4,0.82944]
["bitfinex","ETHUSD",1644140638130,0.01054287,3015.7,3015.5,3.32821996]
["bitfinex","ETHUSD",1644140638330,1.70262061,3015.9,3015.5,4.1467245]
["bitfinex","ETHUSD",1644140638531,0.01054287,3015.7,3015.5,4.1467245]
["bitfinex","ETHUSD",1644140639231,0.01054287,3015.7,3015.5,1.65872]
["bitfinex","ETHUSD",1644140639232,0.66843615,3015.7,3015.5,1.65872]
["bitfinex","ETHUSD",1644140639431,0.6460036,3015.7,3015.5,1.65872]
["bitfinex","ETHUSD",1644140639630,0.63546073,3015.7,3015.5,1.65872]
["bitfinex","ETHUSD",1644140640879,1.06715988,3015.9,3015.5,1.65872]
["bitfinex","ETHUSD",1644140640880,0.63546073,3015.8,3015.5,1.65872]
["bitfinex","ETHUSD",1644140641080,0.0103451,3015.8,3015.5,1.65872]
["bitfinex","ETHUSD",1644140641678,0.64580583,3015.8,3015.5,1.65872]
["bitfinex","ETHUSD",1644140641877,0.63546073,3015.8,3015.5,1.65872]
["bitfinex","ETHUSD",1644140642279,0.64580574,3015.8,3015.5,1.65872]
["bitfinex","ETHUSD",1644140642681,0.64580574,3015.8,3015.5,1.60872]
["bitfinex","ETHUSD",1644140642878,0.65483984,3015.8,3015.5,1.60872]
["bitfinex","ETHUSD",1644140643078,0.63546073,3015.8,3015.5,1.60872]
["bitfinex","ETHUSD",1644140643580,0.64580574,3015.8,3015.5,1.60872]
["bitfinex","ETHUSD",1644140644022,0.01034501,3015.8,3015.5,1.60872]
["bitfinex","ETHUSD",1644140644426,0.64791049,3015.8,3015.5,1.60872]
["bitfinex","ETHUSD",1644140644627,0.0223584,3015.8,3015.5,4.90872]
["bitfinex","ETHUSD",1644140644827,0.00990864,3015.8,3015.5,4.91955996]
["bitfinex","ETHUSD",1644140645235,0.00990864,3015.8,3015.5,4.90872]
["bitfinex","ETHUSD",1644140645431,0.64536937,3015.8,3015.5,4.90872]
["bitfinex","ETHUSD",1644140645631,0.63546073,3015.8,3015.5,4.90872]
["bitfinex","ETHUSD",1644140645829,0.00990864,3015.8,3015.5,4.90872]
["bitfinex","ETHUSD",1644140646830,4.84004861,3015.9,3015.5,4.90872]
["bitfinex","ETHUSD",1644140647031,0.00990864,3015.8,3015.5,4.90872]
["bitfinex","ETHUSD",1644140647430,0.00990864,3015.8,3015.5,5.89472358]
["bitfinex","ETHUSD",1644140647677,0.00990864,3015.8,3015.5,5.89107445]
["bitfinex","ETHUSD",1644140647881,4.84004861,3015.9,3015.5,5.89107445]
["bitfinex","ETHUSD",1644140648079,1.70262061,3015.9,3015.5,5.89695986]
["bitfinex","ETHUSD",1644140648283,0.0099381,3015.8,3015.6,1.65872]
["bitfinex","ETHUSD",1644140649085,1.70262061,3015.9,3015.6,1.65872]
["bitfinex","ETHUSD",1644140649289,4.83057744,3015.9,3015.6,1.65872]
["bitfinex","ETHUSD",1644140649486,1.71255862,3015.9,3015.6,0.82935]
["bitfinex","ETHUSD",1644140649686,4.85646305,3015.9,3015.6,0.82935]
["bitfinex","ETHUSD",1644140650185,1.71255862,3015.9,3015.6,0.82935]
["bitfinex","ETHUSD",1644140650390,1.70262061,3015.9,3015.6,0.82935]
["bitfinex","ETHUSD",1644140650586,1.71255854,3015.9,3015.7,0.98227986]
["bitfinex","ETHUSD",1644140650784,6.6317,3015.8,3015.7,0.98227986]
["bitfinex","ETHUSD",1644140652033,6.79269442,3015.8,3015.7,0.98227986]
["bitfinex","ETHUSD",1644140653437,6.7811526,3015.8,3015.7,0.98227986]
["bitfinex","ETHUSD",1644140653638,6.7811526,3015.8,3015.6,0.2930935]
["bitfinex","ETHUSD",1644140653838,0.16099442,3015.7,3015.6,0.2930935]
["bitfinex","ETHUSD",1644140654039,0.16099442,3015.7,3015.5,4.90872]
["bitfinex","ETHUSD",1644140654239,6.62015818,3015.8,3015.5,4.90872]
["bitfinex","ETHUSD",1644140654240,0.16099442,3015.6,3015.5,4.90872]
["bitfinex","ETHUSD",1644140663578,0.15639442,3015.6,3015.5,4.90872]
["bitfinex","ETHUSD",1644140668130,0.79185515,3015.6,3015.5,4.90872]
["bitfinex","ETHUSD",1644140670485,0.15639442,3015.6,3015.5,4.90872]
["bitfinex","ETHUSD",1644140670686,4.45728515,3015.6,3015.5,4.90872]
["bitfinex","ETHUSD",1644140670886,4.45728515,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644140670887,2.43428515,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644140671084,1.79882442,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644140672085,3.06974589,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644140672686,4.1,3015.5,3015.2,0.62079026]
["bitfinex","ETHUSD",1644140672889,4.1,3015.5,3015.2,9.026e-05]
["bitfinex","ETHUSD",1644140672890,0.16543,3015.3,3015.2,9.026e-05]
["bitfinex","ETHUSD",1644140673087,0.16543,3015.3,3014.5,0.25]
["bitfinex","ETHUSD",1644140673088,0.64243,3015.3,3014.5,0.25]
["bitfinex","ETHUSD",1644140673287,0.64243,3015.3,3014.0,0.82972]
["bitfinex","ETHUSD",1644140673288,0.63876159,3014.6,3014.0,0.82972]
["bitfinex","ETHUSD",1644140673487,0.64712952,3014.6,3014.2,0.00991029]
["bitfinex","ETHUSD",1644140673843,0.64712952,3014.6,3014.2,0.00766073]
["bitfinex","ETHUSD",1644140673844,0.48465134,3014.5,3014.2,0.00766073]
["bitfinex","ETHUSD",1644140674030,0.477,3014.5,3014.2,0.00766073]
["bitfinex","ETHUSD",1644140674230,0.4872001,3014.5,3014.2,0.00766073]
["bitfinex","ETHUSD",1644140674429,0.477,3014.5,3014.2,0.00351542]
["bitfinex","ETHUSD",1644140675234,0.48867003,3014.5,3014.2,0.00351542]
["bitfinex","ETHUSD",1644140675532,0.48867003,3014.5,3014.0,0.00351542]
["bitfinex","ETHUSD",1644140675831,0.48867003,3014.5,3014.0,0.01406207]
["bitfinex","ETHUSD",1644140676334,0.477,3014.5,3014.0,0.02096584]
["bitfinex","ETHUSD",1644140676534,0.477,3014.5,3014.0,0.01406207]
["bitfinex","ETHUSD",1644140676734,3.14841389,3014.4,3014.0,0.00351542]
["bitfinex","ETHUSD",1644140676935,3.14841389,3014.4,3014.0,3.30351542]
["bitfinex","ETHUSD",1644140677135,0.477,3014.5,3014.1,0.12191542]
["bitfinex","ETHUSD",1644140677336,0.477,3014.5,3014.2,0.00351542]
["bitfinex","ETHUSD",1644140678082,0.477,3014.5,3014.1,0.90988417]
["bitfinex","ETHUSD",1644140679486,0.50762131,3014.5,3014.1,0.90988417]
["bitfinex","ETHUSD",1644140679685,0.477,3014.5,3014.1,0.90988417]
["bitfinex","ETHUSD",1644140683332,0.477,3014.5,3014.1,1.73957417]
["bitfinex","ETHUSD",1644140683532,0.17653141,3014.4,3014.2,1.23929611]
["bitfinex","ETHUSD",1644140683935,0.17653141,3014.4,3014.3,0.1184]
["bitfinex","ETHUSD",1644140686983,0.17653141,3014.4,3014.1,0.94817]
["bitfinex","ETHUSD",1644140689239,0.16543,3014.2,3014.1,0.1184]
["bitfinex","ETHUSD",1644140689433,4.49847907,3014.2,3014.1,0.1184]
["bitfinex","ETHUSD",1644140689632,11.11863725,3014.2,3014.1,0.1184]
["bitfinex","ETHUSD",1644140689831,12.71863725,3014.2,3014.1,0.1184]
["bitfinex","ETHUSD",1644140693691,12.71863725,3014.2,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140693892,4.46538222,3014.1,3014.0,1.90959229]
["bitfinex","ETHUSD",1644140694094,11.8625404,3014.1,3014.0,1.90959229]
["bitfinex","ETHUSD",1644140694593,12.0279704,3014.1,3014.0,1.90959229]
["bitfinex","ETHUSD",1644140694794,11.97811647,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140694993,8.73911959,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140695193,12.03706859,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140695393,11.99839189,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140696436,11.99908021,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140696637,8.73911959,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140697333,11.97531686,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140698034,8.73911959,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140699534,11.98395688,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140699738,8.73911959,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140699935,8.43911959,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140701192,8.73911959,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140701998,12.061429,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140705136,8.73911959,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140706040,7.27368959,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140706238,6.79668959,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140706843,6.62015818,3014.1,3014.0,1.89904011]
["bitfinex","ETHUSD",1644140707045,6.62015818,3014.1,3014.0,3.10793744]
["bitfinex","ETHUSD",1644140707446,1.64265818,3014.1,3014.0,3.10793744]
["bitfinex","ETHUSD",1644140707685,3.65324737,3015.2,3014.3,5.0]
["bitfinex","ETHUSD",1644140707686,3.5,3015.2,3014.3,5.0]
["bitfinex","ETHUSD",1644140707887,1.50715548,3015.9,3014.7,1.67160542]
["bitfinex","ETHUSD",1644140707888,0.20374079,3015.1,3014.7,1.67160542]
["bitfinex","ETHUSD",1644140708089,6.83744079,3015.0,3014.7,3.16070542]
["bitfinex","ETHUSD",1644140708285,0.20374079,3014.9,3014.7,3.16070542]
["bitfinex","ETHUSD",1644140708484,6.6337,3015.0,3014.7,3.16070542]
["bitfinex","ETHUSD",1644140708485,0.20374079,3014.8,3014.7,3.16070542]
["bitfinex","ETHUSD",1644140708885,0.20374079,3014.8,3014.7,4.20520252]
["bitfinex","ETHUSD",1644140709085,0.19178433,3014.8,3014.7,4.01330252]
["bitfinex","ETHUSD",1644140709289,6.6337,3015.0,3014.8,4.147215]
["bitfinex","ETHUSD",1644140709587,0.19177061,3014.9,3014.8,4.976645]
["bitfinex","ETHUSD",1644140710387,6.6337,3015.0,3014.8,2.48834]
["bitfinex","ETHUSD",1644140710590,0.19184725,3014.9,3014.8,2.48834]
["bitfinex","ETHUSD",1644140711087,0.19184725,3014.9,3014.8,5.78834]
["bitfinex","ETHUSD",1644140711344,0.1648867,3014.9,3014.8,5.78834]
["bitfinex","ETHUSD",1644140713841,0.1648867,3014.9,3014.8,1.78101013]
["bitfinex","ETHUSD",1644140714037,3.29482534,3014.9,3014.8,1.78101013]
["bitfinex","ETHUSD",1644140714239,0.1648867,3014.9,3014.8,1.78101013]
["bitfinex","ETHUSD",1644140714439,4.46238012,3014.9,3014.8,2.32702809]
["bitfinex","ETHUSD",1644140714640,3.29695012,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140714838,3.44600091,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140715080,4.44600091,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140715279,4.08843091,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140715478,3.83707549,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140715678,7.2755867,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140716078,8.4410167,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140716278,9.0410167,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140716482,12.29328383,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140716683,12.28410638,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140716883,7.4410167,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140717689,11.7635769,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140718290,12.0635769,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140718485,9.37857449,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140718942,9.0785323,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140719341,8.0785323,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140719541,7.4410167,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140719742,7.2755867,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140719944,7.9131023,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140720141,7.2755867,3014.9,3014.8,2.87304605]
["bitfinex","ETHUSD",1644140723381,7.2755867,3014.9,3014.8,1.09203592]
["bitfinex","ETHUSD",1644140733935,7.2755867,3014.9,3014.8,0.64791839]
["bitfinex","ETHUSD",1644140734138,7.2755867,3014.9,3014.8,0.54601796]
["bitfinex","ETHUSD",1644140734339,7.2755867,3014.9,3014.8,0.64791839]
["bitfinex","ETHUSD",1644140734535,7.2755867,3014.9,3014.8,2.54791839]
["bitfinex","ETHUSD",1644140736338,7.2755867,3014.9,3014.8,2.55262539]
["bitfinex","ETHUSD",1644140742542,7.2755867,3014.9,3014.8,3.81457298]
["bitfinex","ETHUSD",1644140742743,6.7985867,3014.9,3014.8,3.81457298]
["bitfinex","ETHUSD",1644140758545,6.7985867,3014.9,3014.8,2.55262539]
["bitfinex","ETHUSD",1644140758747,6.7985867,3014.9,3014.8,3.81554753]
["bitfinex","ETHUSD",1644140758949,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140759146,6.7985867,3014.9,3014.8,3.27056609]
["bitfinex","ETHUSD",1644140759351,6.7985867,3014.9,3014.8,2.00660743]
["bitfinex","ETHUSD",1644140759546,6.7985867,3014.9,3014.8,3.81544479]
["bitfinex","ETHUSD",1644140759746,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140759947,6.7985867,3014.9,3014.8,3.81549343]
["bitfinex","ETHUSD",1644140760185,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140760385,6.7985867,3014.9,3014.8,3.81544925]
["bitfinex","ETHUSD",1644140760587,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140760788,6.7985867,3014.9,3014.8,3.8154709]
["bitfinex","ETHUSD",1644140760988,6.7985867,3014.9,3014.8,3.81546576]
["bitfinex","ETHUSD",1644140761294,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140761490,6.7985867,3014.9,3014.8,3.81542935]
["bitfinex","ETHUSD",1644140761691,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140761895,6.7985867,3014.9,3014.8,3.81547024]
["bitfinex","ETHUSD",1644140762193,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140762393,6.7985867,3014.9,3014.8,3.81546311]
["bitfinex","ETHUSD",1644140762596,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140762798,6.7985867,3014.9,3014.8,3.815474]
["bitfinex","ETHUSD",1644140762995,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140763198,6.7985867,3014.9,3014.8,3.81577596]
["bitfinex","ETHUSD",1644140763397,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140763597,6.7985867,3014.9,3014.8,3.81577794]
["bitfinex","ETHUSD",1644140763853,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140764046,6.7985867,3014.9,3014.8,3.81582129]
["bitfinex","ETHUSD",1644140764247,6.7985867,3014.9,3014.8,3.81581365]
["bitfinex","ETHUSD",1644140764450,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140764647,6.7985867,3014.9,3014.8,3.81572561]
["bitfinex","ETHUSD",1644140764848,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140765048,6.7985867,3014.9,3014.8,3.81580163]
["bitfinex","ETHUSD",1644140765249,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140765447,6.7985867,3014.9,3014.8,3.81581599]
["bitfinex","ETHUSD",1644140765647,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140765848,6.7985867,3014.9,3014.8,3.81589565]
["bitfinex","ETHUSD",1644140766049,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140766249,6.7985867,3014.9,3014.8,3.81591682]
["bitfinex","ETHUSD",1644140766448,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140766647,6.7985867,3014.9,3014.8,3.81603897]
["bitfinex","ETHUSD",1644140766849,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140767249,6.7985867,3014.9,3014.8,3.81607711]
["bitfinex","ETHUSD",1644140767449,6.7985867,3014.9,3014.8,3.81606572]
["bitfinex","ETHUSD",1644140767687,6.7985867,3014.9,3014.8,3.8160714]
["bitfinex","ETHUSD",1644140767888,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140768287,6.7985867,3014.9,3014.8,3.8161695]
["bitfinex","ETHUSD",1644140768486,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140768686,6.7985867,3014.9,3014.8,3.81620503]
["bitfinex","ETHUSD",1644140768888,6.7985867,3014.9,3014.8,3.81620591]
["bitfinex","ETHUSD",1644140769089,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140769288,6.7985867,3014.9,3014.8,3.81620376]
["bitfinex","ETHUSD",1644140769488,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140769693,6.7985867,3014.9,3014.8,3.81619948]
["bitfinex","ETHUSD",1644140769888,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140770089,6.7985867,3014.9,3014.8,3.81619489]
["bitfinex","ETHUSD",1644140770288,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140770489,6.7985867,3014.9,3014.8,3.81622708]
["bitfinex","ETHUSD",1644140770689,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140770888,6.7985867,3014.9,3014.8,3.81623452]
["bitfinex","ETHUSD",1644140771090,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140771354,6.7985867,3014.9,3014.8,3.81623454]
["bitfinex","ETHUSD",1644140771547,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140771750,6.7985867,3014.9,3014.8,3.81628691]
["bitfinex","ETHUSD",1644140771948,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140773050,6.7985867,3014.9,3014.8,3.81632898]
["bitfinex","ETHUSD",1644140773251,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140773751,6.7985867,3014.9,3014.8,3.81631958]
["bitfinex","ETHUSD",1644140774551,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140774750,6.7985867,3014.9,3014.8,3.81633562]
["bitfinex","ETHUSD",1644140774956,6.7985867,3014.9,3014.8,3.8163363]
["bitfinex","ETHUSD",1644140775188,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140775390,6.7985867,3014.9,3014.8,3.81633752]
["bitfinex","ETHUSD",1644140775590,6.7985867,3014.9,3014.8,2.55161994]
["bitfinex","ETHUSD",1644140775790,6.7985867,3014.9,3014.8,3.81644714]
["bitfinex","ETHUSD",1644140775991,6.7985867,3014.9,3014.8,3.81644702]
["bitfinex","ETHUSD",1644140776192,6.7985867,3014.9,3014.8,3.81643433]
["bitfinex","ETHUSD",1644140776393,6.7985867,3014.9,3014.8,4.32621092]
["bitfinex","ETHUSD",1644140776594,6.7985867,3014.9,3014.8,3.81643433]
["bitfinex","ETHUSD",1644140779338,6.7985867,3014.9,3014.8,3.81084027]
["bitfinex","ETHUSD",1644140779544,6.7985867,3014.9,3014.8,3.7145339]
["bitfinex","ETHUSD",1644140779744,3.29440765,3014.9,3014.8,3.81084027]
["bitfinex","ETHUSD",1644140779945,1.77572526,3014.9,3014.8,3.81084027]
["bitfinex","ETHUSD",1644140780345,0.00995779,3015.0,3014.9,5.87934]
["bitfinex","ETHUSD",1644140780549,1.91904197,3015.8,3015.0,5.05]
["bitfinex","ETHUSD",1644140780550,0.6375156,3015.6,3015.0,5.05]
["bitfinex","ETHUSD",1644140780846,0.00341586,3015.5,3015.1,3.59474373]
["bitfinex","ETHUSD",1644140781044,0.64093146,3015.7,3015.3,1.17633441]
["bitfinex","ETHUSD",1644140781244,0.64093146,3015.7,3015.3,2.83489421]
["bitfinex","ETHUSD",1644140781446,0.00341586,3015.7,3015.4,4.42914953]
["bitfinex","ETHUSD",1644140781649,0.6375156,3016.0,3015.4,9.5354179]
["bitfinex","ETHUSD",1644140781848,0.6375156,3016.0,3015.5,1.0]
["bitfinex","ETHUSD",1644140782050,0.6375156,3016.3,3016.0,0.47988732]
["bitfinex","ETHUSD",1644140782248,0.6375156,3016.3,3015.9,3.3162736]
["bitfinex","ETHUSD",1644140782448,0.6375156,3016.2,3015.9,3.3162736]
["bitfinex","ETHUSD",1644140782695,0.6375156,3016.4,3016.2,0.82908]
["bitfinex","ETHUSD",1644140782890,0.6375156,3016.5,3016.3,0.90653592]
["bitfinex","ETHUSD",1644140783693,0.6375156,3016.6,3016.3,0.90653592]
["bitfinex","ETHUSD",1644140784094,0.64805651,3016.6,3016.3,0.90653592]
["bitfinex","ETHUSD",1644140784493,0.01054091,3016.6,3016.3,0.90653592]
["bitfinex","ETHUSD",1644140784894,0.6375156,3016.7,3016.3,0.90653592]
["bitfinex","ETHUSD",1644140785096,0.01054081,3016.6,3016.4,0.09630637]
["bitfinex","ETHUSD",1644140785298,0.01054081,3016.6,3016.4,1.75449637]
["bitfinex","ETHUSD",1644140786096,0.6375156,3016.7,3016.4,1.75449637]
["bitfinex","ETHUSD",1644140786346,0.64805632,3016.7,3016.5,0.54501251]
["bitfinex","ETHUSD",1644140786740,0.01054072,3016.7,3016.5,0.54501251]
["bitfinex","ETHUSD",1644140787341,0.65826891,3016.8,3016.5,0.54501251]
["bitfinex","ETHUSD",1644140787542,0.64805614,3016.8,3016.5,0.54501251]
["bitfinex","ETHUSD",1644140787947,0.6723465,3016.8,3016.5,0.54501251]
["bitfinex","ETHUSD",1644140788142,0.64805614,3016.8,3016.5,0.54501251]
["bitfinex","ETHUSD",1644140788343,0.6375156,3016.7,3016.5,0.54501251]
["bitfinex","ETHUSD",1644140788844,0.64805605,3016.8,3016.5,0.54501251]
["bitfinex","ETHUSD",1644140789047,0.6375156,3016.7,3016.5,0.54501251]
["bitfinex","ETHUSD",1644140789843,0.6375156,3016.8,3016.5,0.54501251]
["bitfinex","ETHUSD",1644140790097,0.64805614,3016.8,3016.5,0.54501251]
["bitfinex","ETHUSD",1644140790294,0.6375156,3016.7,3016.5,2.44501251]
["bitfinex","ETHUSD",1644140790502,0.6375156,3016.7,3016.6,0.09630637]
["bitfinex","ETHUSD",1644140790894,0.6375156,3016.8,3016.6,0.09630637]
["bitfinex","ETHUSD",1644140791095,0.64805605,3016.8,3016.6,0.09630637]
["bitfinex","ETHUSD",1644140791296,0.6375156,3016.7,3016.6,0.09630637]
["bitfinex","ETHUSD",1644140791495,0.64805605,3016.8,3016.6,0.09630637]
["bitfinex","ETHUSD",1644140791895,0.64805605,3016.8,3016.7,0.54501251]
["bitfinex","ETHUSD",1644140792195,0.6375156,3016.8,3016.7,0.54501251]
["bitfinex","ETHUSD",1644140793098,0.8029456,3016.8,3016.7,0.54501251]
["bitfinex","ETHUSD",1644140793699,3.45291212,3016.8,3016.7,0.54501251]
["bitfinex","ETHUSD",1644140793945,16.19583,3016.8,3016.7,0.54501251]
["bitfinex","ETHUSD",1644140794146,16.49583,3016.8,3016.7,0.54501251]
["bitfinex","ETHUSD",1644140794345,16.49583,3016.8,3016.7,0.19573438]
["bitfinex","ETHUSD",1644140794346,17.17332548,3016.8,3016.7,0.19573438]
["bitfinex","ETHUSD",1644140794545,16.49583,3016.8,3016.7,0.19573438]
["bitfinex","ETHUSD",1644140795447,14.83703,3016.8,3016.7,0.19573438]
["bitfinex","ETHUSD",1644140795650,9.41967598,3016.8,3016.7,0.29204075]
["bitfinex","ETHUSD",1644140795848,8.57203,3016.8,3016.7,0.29204075]
["bitfinex","ETHUSD",1644140796949,8.57203,3016.8,3016.7,0.09630637]
["bitfinex","ETHUSD",1644140797148,8.57203,3016.8,3016.7,0.29204075]
["bitfinex","ETHUSD",1644140799393,9.2075581,3016.8,3016.7,0.29204075]
["bitfinex","ETHUSD",1644140799794,9.40003153,3016.8,3016.7,0.29204075]
["bitfinex","ETHUSD",1644140799995,9.40003153,3016.8,3016.5,1.50289475]
["bitfinex","ETHUSD",1644140800196,1.19247343,3016.7,3016.5,1.50289475]
["bitfinex","ETHUSD",1644140800395,6.82207343,3016.6,3016.5,1.50289475]
["bitfinex","ETHUSD",1644140800802,6.82207343,3016.6,3016.5,2.33203475]
["bitfinex","ETHUSD",1644140801843,6.81737343,3016.6,3016.5,2.33203475]
["bitfinex","ETHUSD",1644140803744,6.81737343,3016.6,3016.5,1.50289475]
["bitfinex","ETHUSD",1644140809440,6.81737343,3016.6,3016.5,2.62306594]
["bitfinex","ETHUSD",1644140810848,6.81737343,3016.6,3016.5,1.50289475]
["bitfinex","ETHUSD",1644140813789,6.81737343,3016.6,3016.3,0.82921]
["bitfinex","ETHUSD",1644140813987,0.19588832,3016.5,3016.3,0.82921]
["bitfinex","ETHUSD",1644140814186,0.19247343,3016.4,3016.3,0.82921]
["bitfinex","ETHUSD",1644140819147,0.22309474,3016.4,3016.1,1.65838]
["bitfinex","ETHUSD",1644140819344,0.63772904,3016.2,3016.1,1.65838]
["bitfinex","ETHUSD",1644140819545,0.83020247,3016.2,3016.1,1.65838]
["bitfinex","ETHUSD",1644140820192,0.83020247,3016.2,3016.1,0.13994675]
["bitfinex","ETHUSD",1644140820393,0.19247343,3016.2,3016.0,0.40078121]
["bitfinex","ETHUSD",1644140820592,0.01395626,3016.3,3016.0,1.23007121]
["bitfinex","ETHUSD",1644140820593,0.83023574,3016.1,3016.0,1.23007121]
["bitfinex","ETHUSD",1644140821195,0.19247343,3016.1,3016.0,1.23007121]
["bitfinex","ETHUSD",1644140821598,0.83023574,3016.1,3016.0,0.40078121]
["bitfinex","ETHUSD",1644140821996,0.19247343,3016.1,3016.0,0.40078121]
["bitfinex","ETHUSD",1644140822998,0.83023574,3016.1,3016.0,0.40078121]
["bitfinex","ETHUSD",1644140823198,0.19247343,3016.1,3016.0,0.40078121]
["bitfinex","ETHUSD",1644140824249,0.19247343,3016.1,3016.0,1.90078121]
["bitfinex","ETHUSD",1644140824647,0.83023574,3016.1,3016.0,3.13299997]
["bitfinex","ETHUSD",1644140825847,0.19247343,3016.1,3016.0,3.13365192]
["bitfinex","ETHUSD",1644140827050,0.83193864,3016.1,3016.0,3.13365192]
["bitfinex","ETHUSD",1644140830402,0.01054155,3016.2,3016.1,5.05]
["bitfinex","ETHUSD",1644140830604,0.67749548,3017.1,3016.4,5.05]
["bitfinex","ETHUSD",1644140830810,9.07456195,3017.7,3016.5,5.32913]
["bitfinex","ETHUSD",1644140831001,0.00342626,3017.0,3016.5,5.32913]
["bitfinex","ETHUSD",1644140831202,0.00342626,3017.6,3016.6,0.3]
["bitfinex","ETHUSD",1644140831448,0.00342626,3017.6,3016.7,0.94265683]
["bitfinex","ETHUSD",1644140831655,0.00342626,3017.6,3017.3,1.65758]
["bitfinex","ETHUSD",1644140831847,0.00342626,3017.6,3017.3,3.01978]
["bitfinex","ETHUSD",1644140832052,0.477,3018.3,3017.3,3.31978]
["bitfinex","ETHUSD",1644140832053,0.01995047,3017.8,3017.3,3.31978]
["bitfinex","ETHUSD",1644140832248,0.01995047,3017.8,3017.4,4.5]
["bitfinex","ETHUSD",1644140832447,0.01995047,3017.8,3017.5,0.45964626]
["bitfinex","ETHUSD",1644140832647,0.01995047,3017.8,3017.5,1.28835626]
["bitfinex","ETHUSD",1644140832846,0.01995047,3017.8,3017.5,1.58835626]
["bitfinex","ETHUSD",1644140833048,0.00342626,3018.6,3018.1,1.18547977]
["bitfinex","ETHUSD",1644140833247,0.01995103,3018.3,3018.1,1.18547977]
["bitfinex","ETHUSD",1644140834250,0.00342626,3018.6,3018.1,1.18547977]
["bitfinex","ETHUSD",1644140834451,0.01054408,3018.4,3018.1,1.18547977]
["bitfinex","ETHUSD",1644140835100,0.02680686,3018.4,3018.1,1.18547977]
["bitfinex","ETHUSD",1644140835295,0.00342626,3018.6,3018.1,1.18547977]
["bitfinex","ETHUSD",1644140835694,0.01054398,3018.4,3018.1,2.68547977]
["bitfinex","ETHUSD",1644140836502,0.00342626,3018.6,3018.1,2.68547977]
["bitfinex","ETHUSD",1644140836703,0.01054398,3018.4,3018.1,2.68547977]
["bitfinex","ETHUSD",1644140837802,0.00342626,3018.6,3018.1,1.5]
["bitfinex","ETHUSD",1644140838002,0.01054398,3018.4,3018.1,1.5]
["bitfinex","ETHUSD",1644140838202,0.04116529,3018.4,3018.1,1.5]
["bitfinex","ETHUSD",1644140838603,0.01054398,3018.4,3018.1,1.5]
["bitfinex","ETHUSD",1644140838848,0.01397024,3018.4,3018.1,1.5]
["bitfinex","ETHUSD",1644140839048,0.00342626,3018.4,3018.1,1.5]
["bitfinex","ETHUSD",1644140839246,0.01397024,3018.4,3018.1,1.5]
["bitfinex","ETHUSD",1644140840050,0.02832164,3018.4,3017.7,1.11460603]
["bitfinex","ETHUSD",1644140840249,0.02730114,3018.4,3017.7,1.11460603]
["bitfinex","ETHUSD",1644140840451,0.63526876,3018.0,3017.7,1.11460603]
["bitfinex","ETHUSD",1644140840651,0.00342626,3017.9,3017.7,1.11460603]
["bitfinex","ETHUSD",1644140841051,0.00342626,3017.9,3017.6,1.65754]
["bitfinex","ETHUSD",1644140841455,0.63869502,3017.9,3017.6,1.65754]
["bitfinex","ETHUSD",1644140841655,0.64581367,3017.9,3017.6,1.65754]
["bitfinex","ETHUSD",1644140841853,0.01397117,3017.9,3017.6,1.65754]
["bitfinex","ETHUSD",1644140842053,0.01054491,3017.9,3017.6,1.65754]
["bitfinex","ETHUSD",1644140842252,0.01397117,3017.9,3017.6,1.65754]
["bitfinex","ETHUSD",1644140842617,0.00342626,3017.9,3017.7,0.96868346]
["bitfinex","ETHUSD",1644140842805,0.01054491,3017.9,3017.7,0.96868346]
["bitfinex","ETHUSD",1644140843604,0.01397117,3017.9,3017.6,1.65754]
["bitfinex","ETHUSD",1644140843805,0.01964036,3017.9,3017.6,1.65754]
["bitfinex","ETHUSD",1644140844005,0.00342626,3017.9,3017.6,1.65754]
["bitfinex","ETHUSD",1644140845211,0.01397117,3017.9,3017.7,1.14621282]
["bitfinex","ETHUSD",1644140846206,0.63526876,3018.1,3017.8,3.10711091]
["bitfinex","ETHUSD",1644140846455,0.01397107,3018.0,3017.7,1.97495282]
["bitfinex","ETHUSD",1644140846651,0.01054481,3018.0,3017.7,1.97495282]
["bitfinex","ETHUSD",1644140847455,0.00342626,3018.1,3017.7,1.97495282]
["bitfinex","ETHUSD",1644140847762,0.03119947,3018.0,3017.7,1.97495282]
["bitfinex","ETHUSD",1644140848155,0.01397098,3018.0,3017.7,1.97495282]
["bitfinex","ETHUSD",1644140848352,0.01054472,3018.0,3017.7,1.97495282]
["bitfinex","ETHUSD",1644140848556,0.00342626,3018.1,3017.7,1.97495282]
["bitfinex","ETHUSD",1644140848754,0.01054472,3018.0,3017.7,1.97495282]
["bitfinex","ETHUSD",1644140849354,0.03693713,3018.0,3017.7,0.82874]
["bitfinex","ETHUSD",1644140849555,0.01054472,3018.0,3017.7,0.82874]
["bitfinex","ETHUSD",1644140849755,0.00342626,3018.1,3017.7,0.82874]
["bitfinex","ETHUSD",1644140849955,0.01054472,3018.0,3017.7,0.82874]
["bitfinex","ETHUSD",1644140850189,0.01054472,3018.0,3017.7,2.48619]
["bitfinex","ETHUSD",1644140850595,0.07113853,3017.9,3017.8,1.06578403]
["bitfinex","ETHUSD",1644140850999,0.07113853,3017.9,3017.7,2.48619]
["bitfinex","ETHUSD",1644140851200,0.07113853,3017.8,3017.7,2.48619]
["bitfinex","ETHUSD",1644140851398,0.07113853,3017.8,3017.7,0.82874]
["bitfinex","ETHUSD",1644140852198,0.07113853,3017.9,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140852397,0.07113853,3017.8,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140853600,0.00342626,3018.1,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140853601,0.01054491,3017.9,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140853840,0.07113853,3017.8,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140854842,0.00342626,3018.1,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140854843,0.01054491,3017.9,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140855042,0.07113853,3017.8,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140856947,0.63869502,3018.3,3017.7,4.79875823]
["bitfinex","ETHUSD",1644140857147,0.01054491,3017.9,3017.7,4.79875823]
["bitfinex","ETHUSD",1644140857348,0.07113553,3017.8,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140857603,0.07113553,3017.8,3017.7,4.90750453]
["bitfinex","ETHUSD",1644140857988,0.07113553,3017.8,3017.7,5.73621453]
["bitfinex","ETHUSD",1644140858390,0.07113553,3017.8,3017.7,2.52553124]
["bitfinex","ETHUSD",1644140859294,0.07113553,3017.8,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140859495,0.07113553,3018.2,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140859696,0.01054491,3017.9,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140859895,0.07113553,3017.8,3017.7,1.69682124]
["bitfinex","ETHUSD",1644140860095,0.07113553,3017.8,3017.7,0.35418975]
["bitfinex","ETHUSD",1644140860702,0.01054491,3017.9,3017.7,0.35418975]
["bitfinex","ETHUSD",1644140860895,0.07113553,3017.8,3017.7,1.18292975]
["bitfinex","ETHUSD",1644140862558,0.07113553,3017.8,3017.7,5.30643363]
["bitfinex","ETHUSD",1644140862754,0.07113553,3017.8,3017.7,5.90643363]
["bitfinex","ETHUSD",1644140862954,0.07113553,3017.8,3017.7,4.30643363]
["bitfinex","ETHUSD",1644140863956,0.01054491,3017.9,3017.7,5.90643363]
["bitfinex","ETHUSD",1644140864155,0.01054491,3017.9,3017.8,3.24157475]
["bitfinex","ETHUSD",1644140864354,0.63869502,3018.7,3018.0,0.8286849]
["bitfinex","ETHUSD",1644140864554,0.0421733,3018.4,3018.0,0.8286849]
["bitfinex","ETHUSD",1644140864757,0.07112753,3018.3,3018.2,1.00951929]
["bitfinex","ETHUSD",1644140865596,0.07112753,3018.3,3018.2,1.59291321]
["bitfinex","ETHUSD",1644140866900,0.01054398,3018.4,3018.2,1.59291321]
["bitfinex","ETHUSD",1644140867100,0.07112753,3018.3,3018.2,1.59291321]
["bitfinex","ETHUSD",1644140867698,0.07112753,3018.3,3018.1,0.82871]
["bitfinex","ETHUSD",1644140867901,0.00342626,3018.5,3018.1,0.82871]
["bitfinex","ETHUSD",1644140867902,0.07112753,3018.2,3018.1,0.82871]
["bitfinex","ETHUSD",1644140868299,0.70982255,3018.3,3018.1,0.82871]
["bitfinex","ETHUSD",1644140868504,0.07112753,3018.2,3018.1,0.82871]
["bitfinex","ETHUSD",1644140868701,0.07112753,3018.2,3018.1,2.42490727]
["bitfinex","ETHUSD",1644140868947,0.70982255,3018.3,3018.1,2.42490727]
["bitfinex","ETHUSD",1644140869149,0.07112753,3018.2,3018.1,2.42490727]
["bitfinex","ETHUSD",1644140869749,1.09736672,3018.4,3018.1,2.42490727]
["bitfinex","ETHUSD",1644140869949,1.09736672,3018.4,3018.1,3.25360727]
["bitfinex","ETHUSD",1644140870550,0.63526876,3018.5,3018.1,3.25360727]
["bitfinex","ETHUSD",1644140871250,0.63526876,3018.4,3018.1,3.25360727]
["bitfinex","ETHUSD",1644140872053,0.63526876,3018.4,3018.1,4.08224207]
["bitfinex","ETHUSD",1644140872608,0.477,3018.8,3018.1,4.08224207]
["bitfinex","ETHUSD",1644140872609,0.63526876,3018.3,3018.1,4.08224207]
["bitfinex","ETHUSD",1644140873805,0.63526876,3018.3,3018.1,3.64081325]
["bitfinex","ETHUSD",1644140874006,0.85689328,3018.5,3018.1,1.98347845]
["bitfinex","ETHUSD",1644140874210,1.32334955,3018.4,3018.1,0.82871]
["bitfinex","ETHUSD",1644140874606,0.84634955,3018.2,3018.1,0.82871]
["bitfinex","ETHUSD",1644140874807,0.84634955,3018.3,3018.1,0.82871]
["bitfinex","ETHUSD",1644140875012,0.65669345,3018.3,3018.1,0.82871]
["bitfinex","ETHUSD",1644140875210,0.65669345,3018.2,3018.1,0.82871]
["bitfinex","ETHUSD",1644140875611,1.74788987,3018.4,3018.1,0.82871]
["bitfinex","ETHUSD",1644140875810,1.27088987,3018.3,3018.1,0.82871]
["bitfinex","ETHUSD",1644140876012,1.27088987,3018.3,3018.1,1.79341901]
["bitfinex","ETHUSD",1644140876215,1.74788987,3018.4,3018.1,1.79341901]
["bitfinex","ETHUSD",1644140877053,1.74788987,3018.4,3018.1,2.62213901]
["bitfinex","ETHUSD",1644140877251,0.477,3018.4,3018.1,2.62213901]
["bitfinex","ETHUSD",1644140878857,0.01054381,3018.5,3018.1,2.62213901]
["bitfinex","ETHUSD",1644140879354,0.63846971,3018.2,3018.1,3.45077631]
["bitfinex","ETHUSD",1644140880196,0.63846971,3018.2,3018.1,1.93344796]
["bitfinex","ETHUSD",1644140880696,0.63846971,3018.2,3018.1,2.76215796]
["bitfinex","ETHUSD",1644140882705,0.63846971,3018.2,3018.1,5.86576358]
["bitfinex","ETHUSD",1644140883302,0.63846971,3018.2,3018.1,2.76215796]
["bitfinex","ETHUSD",1644140886048,0.63846971,3018.3,3018.1,2.76215796]
["bitfinex","ETHUSD",1644140890296,0.70959268,3018.4,3018.1,2.76215796]
["bitfinex","ETHUSD",1644140890696,0.70959268,3018.4,3018.1,2.62213901]
["bitfinex","ETHUSD",1644140890897,0.07112297,3018.3,3018.1,2.62213901]
["bitfinex","ETHUSD",1644140891098,0.07112297,3018.2,3018.1,2.62213901]
["bitfinex","ETHUSD",1644140891347,0.00340966,3018.3,3018.1,4.03083147]
["bitfinex","ETHUSD",1644140891553,0.70959268,3018.4,3018.1,2.62213901]
["bitfinex","ETHUSD",1644140891756,0.70959268,3018.4,3018.2,1.65715]
["bitfinex","ETHUSD",1644140891757,0.00340966,3018.3,3018.2,1.65715]
["bitfinex","ETHUSD",1644140891954,0.70959268,3018.4,3018.2,1.65715]
["bitfinex","ETHUSD",1644140893155,0.63846971,3018.4,3018.2,1.65715]
["bitfinex","ETHUSD",1644140893355,0.63846971,3018.3,3018.2,1.65715]
["bitfinex","ETHUSD",1644140893756,0.07112297,3018.3,3018.2,1.65715]
["bitfinex","ETHUSD",1644140893956,0.70959268,3018.4,3018.2,1.65715]
["bitfinex","ETHUSD",1644140894155,0.07112297,3018.3,3018.2,1.65715]
["bitfinex","ETHUSD",1644140894756,0.07112186,3018.3,3018.2,4.10715]
["bitfinex","ETHUSD",1644140894955,0.48008412,3018.4,3018.2,2.45]
["bitfinex","ETHUSD",1644140895798,0.07112186,3018.3,3018.1,1.79341901]
["bitfinex","ETHUSD",1644140895999,0.07112186,3018.2,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140896200,0.00340966,3018.3,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140896403,0.07112186,3018.2,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140896601,0.07112186,3018.3,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140896807,0.07112186,3018.2,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140897199,0.07453152,3018.4,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140897402,0.07112186,3018.3,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140897601,0.07112186,3018.2,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140898002,0.07112186,3018.4,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140898401,0.01054364,3018.5,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140898603,0.07112186,3018.3,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140898848,0.07112186,3018.2,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140899249,0.00340966,3018.4,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140899851,0.07453152,3018.4,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140900051,0.07112186,3018.3,3018.1,0.96470901]
["bitfinex","ETHUSD",1644140900252,0.07112186,3018.2,3018.1,0.81376264]
["bitfinex","ETHUSD",1644140900452,0.00340966,3018.4,3018.1,0.81376264]
["bitfinex","ETHUSD",1644140903299,0.07453386,3018.4,3018.1,0.81376264]
["bitfinex","ETHUSD",1644140904808,0.63875013,3018.2,3018.1,0.81376264]
["bitfinex","ETHUSD",1644140905200,0.63875013,3018.2,3018.1,2.23008026]
["bitfinex","ETHUSD",1644140907456,0.63875013,3018.2,3018.1,1.41631762]
["bitfinex","ETHUSD",1644140907648,0.00340966,3018.4,3018.1,1.41631762]
["bitfinex","ETHUSD",1644140908846,1.33630972,3018.5,3018.1,1.41631762]
["bitfinex","ETHUSD",1644140909047,1.33630972,3018.5,3018.1,2.40394065]
["bitfinex","ETHUSD",1644140909548,1.33170972,3018.5,3018.1,0.98762303]
["bitfinex","ETHUSD",1644140909748,1.36233103,3018.5,3018.1,0.98762303]
["bitfinex","ETHUSD",1644140909952,1.35178722,3018.5,3018.1,0.98762303]
["bitfinex","ETHUSD",1644140910200,1.36233111,3018.5,3018.1,0.98762303]
["bitfinex","ETHUSD",1644140910801,1.36233111,3018.5,3018.2,1.41854821]
["bitfinex","ETHUSD",1644140911002,1.32116591,3018.5,3018.2,1.41854821]
["bitfinex","ETHUSD",1644140911202,0.477,3018.5,3018.2,1.41854821]
["bitfinex","ETHUSD",1644140911407,0.4875438,3018.5,3018.2,1.41854821]
["bitfinex","ETHUSD",1644140912208,0.477,3018.5,3018.2,1.41854821]
["bitfinex","ETHUSD",1644140912610,0.4875438,3018.5,3018.2,1.41854821]
["bitfinex","ETHUSD",1644140913107,0.51816511,3018.5,3018.2,1.41854821]
["bitfinex","ETHUSD",1644140913407,0.50065734,3018.5,3018.1,0.98762303]
["bitfinex","ETHUSD",1644140913606,0.477,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140913847,0.4875438,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140914454,0.51112652,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140914655,0.50058272,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140914855,0.51112652,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140915263,0.4875438,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140915855,0.477,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140916057,3.16817762,3018.4,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140916257,3.19058125,3018.4,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140916457,0.0105438,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140917058,3.29035308,3018.6,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140917358,0.0105438,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140918197,3.1620817,3018.6,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140918398,0.477,3018.7,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140918599,0.86259601,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140918799,0.84221878,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140919198,0.91334075,3018.5,3018.2,1.41919529]
["bitfinex","ETHUSD",1644140920599,0.91334075,3018.5,3018.1,0.6640762]
["bitfinex","ETHUSD",1644140920799,0.63921422,3018.2,3018.1,0.6640762]
["bitfinex","ETHUSD",1644140921000,0.63921422,3018.2,3018.1,2.0803097]
["bitfinex","ETHUSD",1644140922156,0.07112197,3018.2,3018.1,1.4162335]
["bitfinex","ETHUSD",1644140922553,1.07112197,3018.5,3018.1,1.4162335]
["bitfinex","ETHUSD",1644140922751,1.0,3018.5,3018.1,1.4162335]
["bitfinex","ETHUSD",1644140923451,1.0,3018.5,3018.1,1.42677845]
["bitfinex","ETHUSD",1644140923652,1.0,3018.5,3018.2,1.4162335]
["bitfinex","ETHUSD",1644140924453,1.0,3018.5,3018.3,1.4162335]
["bitfinex","ETHUSD",1644140925107,3.25602591,3018.6,3018.3,1.4162335]
["bitfinex","ETHUSD",1644140925505,3.69383749,3018.6,3018.3,1.4162335]
["bitfinex","ETHUSD",1644140925698,3.64215415,3018.6,3018.2,0.01054484]
["bitfinex","ETHUSD",1644140925900,3.64215415,3018.6,3018.3,1.42022928]
["bitfinex","ETHUSD",1644140926100,3.63046269,3018.6,3018.3,1.42022928]
["bitfinex","ETHUSD",1644140926603,0.48040955,3018.6,3018.3,1.42022928]
["bitfinex","ETHUSD",1644140926803,0.48040955,3018.6,3018.1,1.14456533]
["bitfinex","ETHUSD",1644140927005,3.62831374,3018.6,3018.2,1.43082199]
["bitfinex","ETHUSD",1644140927308,0.48040955,3018.6,3018.3,1.42027715]
["bitfinex","ETHUSD",1644140927705,3.24313095,3018.5,3018.3,1.42027715]
["bitfinex","ETHUSD",1644140927907,0.0711237,3018.4,3017.8,0.82871]
["bitfinex","ETHUSD",1644140928113,0.85305493,3018.2,3017.9,1.41793194]
["bitfinex","ETHUSD",1644140928406,0.85305493,3018.2,3018.0,1.41793194]
["bitfinex","ETHUSD",1644140928604,3.2817187,3018.1,3017.8,1.41793194]
["bitfinex","ETHUSD",1644140928858,3.2817187,3018.1,3017.9,1.41805936]
["bitfinex","ETHUSD",1644140928859,6.6981237,3018.0,3017.9,1.41805936]
["bitfinex","ETHUSD",1644140929052,11.0750166,3018.0,3017.6,1.41805936]
["bitfinex","ETHUSD",1644140929254,0.85305493,3017.8,3017.2,0.25]
["bitfinex","ETHUSD",1644140929455,11.73356684,3018.0,3017.3,1.37609134]
["bitfinex","ETHUSD",1644140929456,0.63977312,3017.4,3017.3,1.37609134]
["bitfinex","ETHUSD",1644140929654,0.63977312,3017.4,3017.0,1.37609134]
["bitfinex","ETHUSD",1644140929854,0.71089682,3017.4,3017.1,1.37609134]
["bitfinex","ETHUSD",1644140930059,0.0711237,3017.3,3017.1,1.84999518]
["bitfinex","ETHUSD",1644140930257,1.11677312,3017.5,3017.2,1.37609134]
["bitfinex","ETHUSD",1644140930458,0.07114131,3017.4,3017.2,1.37609134]
["bitfinex","ETHUSD",1644140931559,0.07114131,3017.4,3017.2,1.8499772]
["bitfinex","ETHUSD",1644140931761,0.477,3017.5,3017.3,1.37609134]
["bitfinex","ETHUSD",1644140931959,0.07113967,3017.4,3017.3,1.37609134]
["bitfinex","ETHUSD",1644140940201,0.07113967,3017.4,3017.2,0.48443256]
["bitfinex","ETHUSD",1644140940801,0.07113967,3017.4,3017.3,1.37211979]
["bitfinex","ETHUSD",1644140941802,0.63977312,3017.8,3017.3,1.37211979]
["bitfinex","ETHUSD",1644140941803,3.21097017,3017.7,3017.3,1.37211979]
["bitfinex","ETHUSD",1644140942006,6.69813967,3017.6,3017.4,1.1813907]
["bitfinex","ETHUSD",1644140942206,0.07113967,3017.5,3017.4,1.1813907]
["bitfinex","ETHUSD",1644140944046,3.21584636,3017.5,3017.4,1.1813907]
["bitfinex","ETHUSD",1644140944246,0.07113967,3017.5,3017.4,1.1813907]
["bitfinex","ETHUSD",1644140944547,3.20922867,3017.5,3017.3,0.01054652]
["bitfinex","ETHUSD",1644140944746,0.07113967,3017.4,3017.2,1.25430261]
["bitfinex","ETHUSD",1644140944946,0.07113967,3017.4,3017.3,0.01054652]
["bitfinex","ETHUSD",1644140945345,0.07113967,3017.4,3017.3,1.38130965]
["bitfinex","ETHUSD",1644140945547,0.07113967,3017.5,3017.3,1.38130965]
["bitfinex","ETHUSD",1644140945748,0.07113967,3017.4,3017.3,0.01054652]
["bitfinex","ETHUSD",1644140946046,0.07113967,3017.4,3017.2,1.26484922]
["bitfinex","ETHUSD",1644140946249,0.07113967,3017.4,3017.3,0.91814557]
["bitfinex","ETHUSD",1644140946449,6.627,3017.6,3017.3,0.91814557]
["bitfinex","ETHUSD",1644140946650,0.07113729,3017.5,3017.3,2.28883007]
["bitfinex","ETHUSD",1644140946851,0.07113729,3017.5,3017.4,1.3706845]
["bitfinex","ETHUSD",1644140948806,0.07113729,3017.5,3017.3,0.92869209]
["bitfinex","ETHUSD",1644140949408,0.07113729,3017.5,3017.3,0.91814557]
["bitfinex","ETHUSD",1644140949603,0.07113729,3017.5,3017.4,1.37140482]
["bitfinex","ETHUSD",1644140950003,0.07113729,3017.5,3017.3,1.37140482]
["bitfinex","ETHUSD",1644140950203,0.07113729,3017.5,3017.2,1.26484922]
["bitfinex","ETHUSD",1644140950605,0.07113729,3017.5,3017.3,1.37132137]
["bitfinex","ETHUSD",1644140951467,0.07113729,3017.5,3017.4,0.83706273]
["bitfinex","ETHUSD",1644140952061,0.07113729,3017.5,3017.4,2.20836613]
["bitfinex","ETHUSD",1644140952464,0.07113729,3017.5,3017.4,2.2084218]
["bitfinex","ETHUSD",1644140953162,0.07113729,3017.5,3017.4,0.83706273]
["bitfinex","ETHUSD",1644140954264,0.07113729,3017.5,3017.4,2.20832892]
["bitfinex","ETHUSD",1644140955204,0.07113729,3017.5,3017.4,0.83706273]
["bitfinex","ETHUSD",1644140956004,0.07113729,3017.5,3017.3,0.01054652]
["bitfinex","ETHUSD",1644140956612,0.07113729,3017.5,3017.2,1.25430261]
["bitfinex","ETHUSD",1644140956808,0.07113729,3017.5,3017.3,1.37132442]
["bitfinex","ETHUSD",1644140957008,0.07113729,3017.5,3017.4,1.06559852]
["bitfinex","ETHUSD",1644140957408,0.07113729,3017.5,3017.4,2.43661737]
["bitfinex","ETHUSD",1644140957612,0.14227458,3017.6,3017.5,4.66997319]
["bitfinex","ETHUSD",1644140957811,0.63977312,3018.3,3017.6,4.4]
["bitfinex","ETHUSD",1644140958011,0.63977312,3018.4,3017.6,5.22859]
["bitfinex","ETHUSD",1644140959066,0.63977312,3018.4,3017.7,0.82862]
["bitfinex","ETHUSD",1644140959270,0.63977312,3018.4,3017.9,0.93262161]
["bitfinex","ETHUSD",1644140960466,0.63977312,3018.4,3018.0,0.01054522]
["bitfinex","ETHUSD",1644140960666,0.63977312,3018.4,3018.0,0.83915522]
["bitfinex","ETHUSD",1644140960867,0.63977312,3018.4,3018.0,0.74483854]
["bitfinex","ETHUSD",1644140961269,0.63977312,3018.5,3018.0,0.74483854]
["bitfinex","ETHUSD",1644140961475,0.00340955,3018.4,3018.0,0.73429332]
["bitfinex","ETHUSD",1644140961976,0.00340955,3018.4,3018.1,0.01054504]
["bitfinex","ETHUSD",1644140962701,0.00340955,3018.4,3018.0,0.73429332]
["bitfinex","ETHUSD",1644140963104,0.00340955,3018.4,3018.1,0.01054504]
["bitfinex","ETHUSD",1644140963701,0.02342851,3018.4,3018.1,0.01054504]
["bitfinex","ETHUSD",1644140963902,0.00340955,3018.4,3018.0,0.73429332]
["bitfinex","ETHUSD",1644140964303,0.00340955,3018.4,3018.1,0.01054504]
["bitfinex","ETHUSD",1644140965102,0.00340955,3018.4,3018.0,0.73429332]
["bitfinex","ETHUSD",1644140965403,0.00340955,3018.4,3018.1,0.01054504]
["bitfinex","ETHUSD",1644140966456,0.00340955,3018.4,3018.0,1.56285162]
["bitfinex","ETHUSD",1644140966655,0.020857,3018.4,3018.1,0.01054504]
["bitfinex","ETHUSD",1644140966857,0.00340955,3018.4,3018.1,1.66745504]
["bitfinex","ETHUSD",1644140967060,0.01395266,3018.7,3018.6,0.55879776]
["bitfinex","ETHUSD",1644140967256,0.01395266,3018.7,3018.2,0.8284849]
["bitfinex","ETHUSD",1644140967257,0.01054311,3018.7,3018.3,0.82848]
["bitfinex","ETHUSD",1644140967456,0.01054311,3018.7,3018.3,1.65696]
["bitfinex","ETHUSD",1644140967655,0.00340955,3018.8,3018.3,1.65696]
["bitfinex","ETHUSD",1644140967856,0.01054352,3018.7,3018.4,1.05774199]
["bitfinex","ETHUSD",1644140968256,0.01054352,3018.7,3018.4,1.47979487]
["bitfinex","ETHUSD",1644140968856,0.00340955,3018.8,3018.4,1.47979487]
["bitfinex","ETHUSD",1644140969056,0.01054343,3018.7,3018.4,1.29848767]
["bitfinex","ETHUSD",1644140970124,0.01054343,3018.7,3018.5,0.82851]
["bitfinex","ETHUSD",1644140971211,0.64318267,3019.0,3018.5,0.82851]
["bitfinex","ETHUSD",1644140971415,0.01054334,3018.8,3018.5,0.82851]
["bitfinex","ETHUSD",1644140971614,0.0445742,3018.8,3018.5,0.82851]
["bitfinex","ETHUSD",1644140972415,0.00340955,3018.8,3018.5,0.82851]
["bitfinex","ETHUSD",1644140972617,0.0139528,3018.8,3018.5,0.82851]
["bitfinex","ETHUSD",1644140973515,0.00340955,3018.8,3018.5,0.82851]
["bitfinex","ETHUSD",1644140973951,0.0139528,3018.8,3018.5,0.82851]
["bitfinex","ETHUSD",1644140974153,0.04060351,3018.8,3018.2,0.01054517]
["bitfinex","ETHUSD",1644140974355,0.03600351,3018.8,3018.2,0.01054517]
["bitfinex","ETHUSD",1644140974553,0.0139528,3018.8,3018.2,0.01054517]
["bitfinex","ETHUSD",1644140974756,0.00340955,3018.8,3018.1,1.65696]
["bitfinex","ETHUSD",1644140974954,0.00340955,3018.8,3018.1,2.48556]
["bitfinex","ETHUSD",1644140975153,0.00340955,3018.8,3018.5,1.16028348]
["bitfinex","ETHUSD",1644140975154,0.01054352,3018.7,3018.5,1.16028348]
["bitfinex","ETHUSD",1644140975954,0.00340955,3018.8,3018.5,1.16028348]
["bitfinex","ETHUSD",1644140976156,0.01395289,3018.8,3018.5,1.16028348]
["bitfinex","ETHUSD",1644140976354,0.01395289,3018.8,3018.5,3.64592938]
["bitfinex","ETHUSD",1644140976758,0.01395289,3018.8,3018.5,4.10170617]
["bitfinex","ETHUSD",1644140977160,0.00340955,3018.8,3018.5,4.10170617]
["bitfinex","ETHUSD",1644140977462,0.0139528,3018.8,3018.5,4.10170617]
["bitfinex","ETHUSD",1644140977700,0.07111182,3018.7,3018.5,4.10170617]
["bitfinex","ETHUSD",1644140978105,0.07111182,3018.7,3018.6,0.82852]
["bitfinex","ETHUSD",1644140978702,0.08506462,3018.8,3018.6,0.82852]
["bitfinex","ETHUSD",1644140978903,0.07111182,3018.7,3018.6,0.82852]
["bitfinex","ETHUSD",1644140979703,0.00340955,3018.8,3018.6,0.82852]
["bitfinex","ETHUSD",1644140979704,0.07452137,3018.8,3018.6,0.82852]
["bitfinex","ETHUSD",1644140979903,0.08165507,3018.8,3018.6,0.82852]
["bitfinex","ETHUSD",1644140980108,0.07111182,3018.7,3018.6,0.82852]
["bitfinex","ETHUSD",1644140980705,0.07111182,3018.7,3018.6,0.08694039]
["bitfinex","ETHUSD",1644140981469,0.07111182,3018.7,3018.5,2.81738348]
["bitfinex","ETHUSD",1644140981470,0.09447376,3018.7,3018.5,2.81738348]
["bitfinex","ETHUSD",1644140981669,0.07111182,3018.6,3018.5,1.98881348]
["bitfinex","ETHUSD",1644140986514,0.07111182,3018.6,3018.5,0.82853]
["bitfinex","ETHUSD",1644140986715,0.06662642,3018.6,3018.5,0.82853]
["bitfinex","ETHUSD",1644140988217,0.01054343,3018.7,3018.5,1.95216789]
["bitfinex","ETHUSD",1644140988618,0.01054343,3018.7,3018.5,1.93857046]
["bitfinex","ETHUSD",1644140989254,0.00340955,3018.8,3018.5,1.93857046]
["bitfinex","ETHUSD",1644140989454,0.01395289,3018.8,3018.5,1.93857046]
["bitfinex","ETHUSD",1644140990459,0.00340955,3018.8,3018.5,1.93857046]
["bitfinex","ETHUSD",1644140990657,0.02447334,3018.8,3018.5,1.93857046]
["bitfinex","ETHUSD",1644140991258,0.0139528,3018.8,3018.5,1.93857046]
["bitfinex","ETHUSD",1644140991660,0.00340955,3018.8,3018.5,1.93857046]
["bitfinex","ETHUSD",1644140991861,0.0139528,3018.8,3018.5,1.93857046]
["bitfinex","ETHUSD",1644140992060,0.0139528,3018.8,3018.6,1.6571328]
["bitfinex","ETHUSD",1644140992259,0.0139528,3018.8,3018.6,3.3142628]
["bitfinex","ETHUSD",1644140992702,0.00340955,3018.8,3018.6,3.3142628]
["bitfinex","ETHUSD",1644140992905,6.6253,3018.9,3018.6,3.3142628]
["bitfinex","ETHUSD",1644140993107,6.63584315,3018.9,3018.6,3.3142628]
["bitfinex","ETHUSD",1644140993905,6.6253,3018.9,3018.6,3.3142628]
["bitfinex","ETHUSD",1644140994305,6.63584306,3018.9,3018.6,3.3142628]
["bitfinex","ETHUSD",1644140995108,6.6253,3018.9,3018.6,3.3142628]
["bitfinex","ETHUSD",1644140995407,6.63584306,3018.9,3018.7,1.65713]
["bitfinex","ETHUSD",1644140996460,6.6253,3018.9,3018.7,1.65713]
["bitfinex","ETHUSD",1644140998062,7.26848267,3018.9,3018.7,1.65713]
["bitfinex","ETHUSD",1644140998265,7.26507312,3018.9,3018.7,1.65713]
["bitfinex","ETHUSD",1644140998664,6.6253,3018.9,3018.7,1.65713]
["bitfinex","ETHUSD",1644140998863,6.62870955,3018.9,3018.7,1.65713]
["bitfinex","ETHUSD",1644140999065,7.26848267,3018.9,3018.7,1.65713]
["bitfinex","ETHUSD",1644140999264,7.26507312,3018.9,3018.7,1.65713]
["bitfinex","ETHUSD",1644141000712,7.26507312,3018.9,3018.7,0.79905939]
["bitfinex","ETHUSD",1644141001114,6.6253,3018.9,3018.7,0.79905939]
["bitfinex","ETHUSD",1644141001515,6.62870955,3018.9,3018.7,0.79905939]
["bitfinex","ETHUSD",1644141001716,7.26848267,3018.9,3018.7,0.79905939]
["bitfinex","ETHUSD",1644141001914,7.26507312,3018.9,3018.7,0.79905939]
["bitfinex","ETHUSD",1644141003420,6.6253,3018.9,3018.7,0.79905939]
["bitfinex","ETHUSD",1644141003852,6.62870955,3018.9,3018.7,0.79905939]
["bitfinex","ETHUSD",1644141006961,6.62870955,3018.9,3018.8,1.3833324]
["bitfinex","ETHUSD",1644141007161,6.69640637,3018.9,3018.8,1.3833324]
["bitfinex","ETHUSD",1644141008411,7.33617949,3018.9,3018.8,1.3833324]
["bitfinex","ETHUSD",1644141010016,6.69640637,3018.9,3018.8,1.3833324]
["bitfinex","ETHUSD",1644141010918,7.33532648,3018.9,3018.8,1.3833324]
["bitfinex","ETHUSD",1644141011220,6.69640637,3018.9,3018.8,1.3833324]
["bitfinex","ETHUSD",1644141011466,7.33532815,3018.9,3018.8,1.3833324]
["bitfinex","ETHUSD",1644141011665,6.69640637,3018.9,3018.8,1.3833324]
["bitfinex","ETHUSD",1644141018614,7.33563283,3018.9,3018.8,1.3833324]
["bitfinex","ETHUSD",1644141020062,6.69640637,3018.9,3018.8,1.3833324]
["bitfinex","ETHUSD",1644141020462,7.33563283,3018.9,3018.8,1.3833324]
["bitfinex","ETHUSD",1644141020860,7.33563283,3018.9,3018.8,1.40118251]
["bitfinex","ETHUSD",1644141021060,7.33563283,3018.9,3018.7,3.28430979]
["bitfinex","ETHUSD",1644141021261,7.26452646,3018.9,3018.8,1.40118611]
["bitfinex","ETHUSD",1644141021463,0.07110639,3018.8,3018.7,3.28430979]
["bitfinex","ETHUSD",1644141021667,0.07110639,3018.8,3018.7,3.28301681]
["bitfinex","ETHUSD",1644141021864,0.07110639,3018.8,3018.7,4.68422683]
["bitfinex","ETHUSD",1644141022064,0.07110639,3018.8,3018.7,3.28301681]
["bitfinex","ETHUSD",1644141022265,0.07110639,3018.8,3018.7,4.6843259]
["bitfinex","ETHUSD",1644141022465,0.07110639,3018.8,3018.7,3.28301681]
["bitfinex","ETHUSD",1644141022911,0.07110639,3018.8,3018.7,4.68434035]
["bitfinex","ETHUSD",1644141023113,0.07110639,3018.8,3018.7,3.28301681]
["bitfinex","ETHUSD",1644141023311,0.07110639,3018.8,3018.7,4.67556943]
["bitfinex","ETHUSD",1644141023611,0.07110639,3018.8,3018.7,4.67549598]
["bitfinex","ETHUSD",1644141023813,0.07110639,3018.8,3018.7,3.28301681]
["bitfinex","ETHUSD",1644141024016,0.07110639,3018.8,3018.7,4.67546941]
["bitfinex","ETHUSD",1644141024219,0.07110639,3018.8,3018.7,4.6754653]
["bitfinex","ETHUSD",1644141024416,0.07110639,3018.8,3018.7,4.67547064]
["bitfinex","ETHUSD",1644141024614,0.07110639,3018.8,3018.7,3.28301681]
["bitfinex","ETHUSD",1644141024815,0.07110639,3018.8,3018.7,4.67540134]
["bitfinex","ETHUSD",1644141025013,0.07110639,3018.8,3018.7,4.67539538]
["bitfinex","ETHUSD",1644141025215,0.07110639,3018.8,3018.7,4.67537128]
["bitfinex","ETHUSD",1644141025416,0.07110639,3018.8,3018.7,3.28301681]
["bitfinex","ETHUSD",1644141025616,0.07110639,3018.8,3018.7,4.67530211]
["bitfinex","ETHUSD",1644141025817,0.07110639,3018.8,3018.7,3.28301681]
["bitfinex","ETHUSD",1644141026218,0.07110639,3018.8,3018.7,4.67523125]
["bitfinex","ETHUSD",1644141026462,0.07110639,3018.8,3018.7,3.28301681]
["bitfinex","ETHUSD",1644141026660,0.07110639,3018.8,3018.7,4.67514352]
["bitfinex","ETHUSD",1644141026865,0.07110639,3018.8,3018.7,4.67515677]
["bitfinex","ETHUSD",1644141027070,0.07110639,3018.8,3018.7,4.67514242]
["bitfinex","ETHUSD",1644141027262,0.07110639,3018.8,3018.7,7.77595464]
["bitfinex","ETHUSD",1644141028664,6.63584306,3018.9,3018.7,7.77595464]
["bitfinex","ETHUSD",1644141028865,0.63922646,3019.4,3019.0,4.4782622]
["bitfinex","ETHUSD",1644141029065,0.04216519,3019.5,3019.3,5.05]
["bitfinex","ETHUSD",1644141029264,0.83223275,3020.0,3019.3,5.05]
["bitfinex","ETHUSD",1644141029663,0.83223275,3020.0,3019.5,0.92363546]
["bitfinex","ETHUSD",1644141030116,0.83223275,3020.0,3019.5,3.40776116]
["bitfinex","ETHUSD",1644141031104,0.83223275,3020.0,3019.6,1.65611]
["bitfinex","ETHUSD",1644141031309,0.83223275,3020.0,3019.6,4.84473252]
["bitfinex","ETHUSD",1644141032713,0.84276822,3020.0,3019.6,4.84473252]
["bitfinex","ETHUSD",1644141033712,0.83223275,3020.0,3019.6,4.84473252]
["bitfinex","ETHUSD",1644141033965,0.84276822,3020.0,3019.6,4.84473252]
["bitfinex","ETHUSD",1644141034770,0.83223275,3020.0,3019.6,4.84473252]
["bitfinex","ETHUSD",1644141035067,0.84276822,3020.0,3019.7,2.48988222]
["bitfinex","ETHUSD",1644141035267,0.84276822,3020.0,3019.8,5.47888631]
["bitfinex","ETHUSD",1644141035468,0.84276822,3020.0,3019.9,3.33654456]
["bitfinex","ETHUSD",1644141035668,0.84276822,3020.0,3019.9,3.63654456]
["bitfinex","ETHUSD",1644141036071,0.83223275,3020.0,3019.9,3.63654456]
["bitfinex","ETHUSD",1644141042262,0.83223275,3020.0,3019.9,4.63654456]
["bitfinex","ETHUSD",1644141042669,0.83223275,3020.0,3019.9,3.33654456]
["bitfinex","ETHUSD",1644141042864,0.01053519,3020.1,3020.0,5.05]
["bitfinex","ETHUSD",1644141043065,0.01053519,3020.1,3020.0,8.63788209]
["bitfinex","ETHUSD",1644141043265,0.50084458,3020.9,3020.3,0.8279014]
["bitfinex","ETHUSD",1644141043465,0.04213368,3020.7,3020.4,3.18379739]
["bitfinex","ETHUSD",1644141043666,0.04213368,3020.7,3020.3,0.8279014]
["bitfinex","ETHUSD",1644141044164,0.04213368,3020.7,3020.4,1.07621926]
["bitfinex","ETHUSD",1644141044370,0.0033914,3020.8,3020.5,2.48366]
["bitfinex","ETHUSD",1644141044665,0.01053416,3020.7,3020.5,2.48366]
["bitfinex","ETHUSD",1644141045709,0.0033914,3020.8,3020.5,2.48366]
["bitfinex","ETHUSD",1644141045909,0.01392538,3020.8,3020.5,2.48366]
["bitfinex","ETHUSD",1644141046715,0.0033914,3020.8,3020.5,2.48366]
["bitfinex","ETHUSD",1644141047015,0.01392529,3020.8,3020.5,2.48366]
["bitfinex","ETHUSD",1644141048015,0.0033914,3020.8,3020.5,2.48366]
["bitfinex","ETHUSD",1644141048214,0.01392529,3020.8,3020.5,2.48366]
["bitfinex","ETHUSD",1644141048857,0.10141535,3020.7,3020.5,2.48366]
["bitfinex","ETHUSD",1644141049260,0.10141535,3020.7,3020.5,1.08057151]
["bitfinex","ETHUSD",1644141049460,0.10141535,3020.6,3020.5,1.08057151]
["bitfinex","ETHUSD",1644141050166,0.10141535,3020.6,3020.5,4.18818541]
["bitfinex","ETHUSD",1644141051059,0.10141535,3020.6,3020.5,1.08057151]
["bitfinex","ETHUSD",1644141051262,0.10141535,3020.6,3020.5,4.2138397]
["bitfinex","ETHUSD",1644141051663,0.10141535,3020.6,3020.5,4.22362205]
["bitfinex","ETHUSD",1644141052463,0.10141535,3020.6,3020.5,1.08057151]
["bitfinex","ETHUSD",1644141052712,0.10141535,3020.6,3020.5,4.22255664]
["bitfinex","ETHUSD",1644141052914,0.10141535,3020.6,3020.5,4.19396782]
["bitfinex","ETHUSD",1644141053113,0.10141535,3020.6,3020.5,1.08057151]
["bitfinex","ETHUSD",1644141053311,0.10141535,3020.6,3020.4,2.4919085]
["bitfinex","ETHUSD",1644141053511,0.10141535,3020.5,3020.4,2.4919085]
["bitfinex","ETHUSD",1644141053713,0.1048067,3020.5,3020.4,2.4919085]
["bitfinex","ETHUSD",1644141053911,0.10141535,3020.5,3020.4,2.4919085]
["bitfinex","ETHUSD",1644141055014,0.09921022,3020.5,3020.4,1.6640385]
["bitfinex","ETHUSD",1644141055213,0.09921022,3020.5,3020.4,4.84138728]
["bitfinex","ETHUSD",1644141063862,0.01053426,3020.6,3020.5,5.05]
["bitfinex","ETHUSD",1644141064065,0.04213071,3021.1,3020.6,5.05]
["bitfinex","ETHUSD",1644141064266,0.04213071,3021.1,3020.7,0.82765]
["bitfinex","ETHUSD",1644141064466,0.04111915,3021.1,3020.7,0.82765]
["bitfinex","ETHUSD",1644141064765,1.2307,3021.6,3020.7,0.82765]
["bitfinex","ETHUSD",1644141064966,1.2307,3021.6,3020.9,0.82766]
["bitfinex","ETHUSD",1644141065165,0.63502268,3021.7,3021.0,0.00473791]
["bitfinex","ETHUSD",1644141065465,0.63502268,3021.7,3020.9,1.6553]
["bitfinex","ETHUSD",1644141066165,0.63502268,3021.7,3021.6,1.06789426]
["bitfinex","ETHUSD",1644141066365,0.63502268,3021.7,3021.2,0.82767]
["bitfinex","ETHUSD",1644141066768,0.63502268,3021.6,3021.2,0.82767]
["bitfinex","ETHUSD",1644141066969,0.63502268,3021.7,3021.2,0.82767]
["bitfinex","ETHUSD",1644141067368,0.63502268,3021.7,3021.6,1.03778947]
["bitfinex","ETHUSD",1644141068616,0.49821108,3021.8,3021.6,1.03778947]
["bitfinex","ETHUSD",1644141068617,0.50874311,3021.8,3021.6,1.03778947]
["bitfinex","ETHUSD",1644141068817,0.50874311,3021.8,3021.3,0.82772]
["bitfinex","ETHUSD",1644141069019,0.63484811,3021.6,3021.3,0.82772]
["bitfinex","ETHUSD",1644141069417,0.63484811,3021.6,3021.2,0.56229442]
["bitfinex","ETHUSD",1644141069619,0.65741673,3021.6,3021.2,0.56229442]
["bitfinex","ETHUSD",1644141069917,0.66794913,3021.6,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141070115,0.64538051,3021.6,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141070522,0.63484811,3021.5,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141071589,0.0105324,3021.6,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141071992,0.85305493,3021.7,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141072190,0.86358723,3021.7,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141072989,0.88414599,3021.7,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141073190,0.85305493,3021.7,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141073390,0.86358714,3021.7,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141074390,0.85305493,3021.7,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141074591,0.85305493,3021.6,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141075416,0.86358714,3021.7,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141075614,0.85305493,3021.7,3021.4,0.93241235]
["bitfinex","ETHUSD",1644141075818,1.59374918,3021.7,3020.8,3.31089]
["bitfinex","ETHUSD",1644141076021,0.6367839,3021.1,3020.6,3.0883]
["bitfinex","ETHUSD",1644141076222,0.6367839,3021.0,3020.6,3.0883]
["bitfinex","ETHUSD",1644141076418,0.6367839,3021.1,3020.5,3.5]
["bitfinex","ETHUSD",1644141076620,0.6367839,3021.0,3020.3,4.7445]
["bitfinex","ETHUSD",1644141077019,0.64731737,3021.0,3020.3,4.7445]
["bitfinex","ETHUSD",1644141077219,0.64731737,3021.0,3020.3,1.2445]
["bitfinex","ETHUSD",1644141078019,0.6367839,3021.0,3020.3,1.2445]
["bitfinex","ETHUSD",1644141078219,0.64731712,3021.0,3020.3,1.2445]
["bitfinex","ETHUSD",1644141078420,0.64731712,3021.0,3020.4,0.91730599]
["bitfinex","ETHUSD",1644141078621,0.64731712,3021.0,3020.4,0.92407254]
["bitfinex","ETHUSD",1644141078859,0.64731712,3021.0,3020.4,0.91730599]
["bitfinex","ETHUSD",1644141079057,0.64731712,3021.0,3020.4,0.92116639]
["bitfinex","ETHUSD",1644141079258,0.00335496,3020.9,3020.4,0.91730599]
["bitfinex","ETHUSD",1644141079656,0.00335496,3020.9,3020.4,1.74524599]
["bitfinex","ETHUSD",1644141079857,0.64013886,3020.9,3020.4,1.74524599]
["bitfinex","ETHUSD",1644141081060,0.64996483,3020.9,3020.4,1.74524599]
["bitfinex","ETHUSD",1644141081263,0.64013886,3020.9,3020.4,1.74524599]
["bitfinex","ETHUSD",1644141082912,0.64013886,3020.9,3020.4,1.7524972]
["bitfinex","ETHUSD",1644141083307,0.64013886,3020.9,3020.4,1.74524599]
["bitfinex","ETHUSD",1644141083911,0.71120439,3020.9,3020.5,1.35685808]
["bitfinex","ETHUSD",1644141084113,0.71120439,3020.9,3020.5,1.36410929]
["bitfinex","ETHUSD",1644141084309,0.07106553,3020.8,3020.4,0.82794]
["bitfinex","ETHUSD",1644141084511,0.07106553,3020.7,3020.5,1.35677925]
["bitfinex","ETHUSD",1644141084713,0.64013886,3020.9,3020.3,1.35677925]
["bitfinex","ETHUSD",1644141084714,0.07106553,3020.6,3020.3,1.35677925]
["bitfinex","ETHUSD",1644141084913,0.64013886,3020.9,3020.4,1.35680409]
["bitfinex","ETHUSD",1644141084914,0.07106553,3020.5,3020.4,1.35680409]
["bitfinex","ETHUSD",1644141085114,0.07106553,3020.5,3020.3,1.35680409]
["bitfinex","ETHUSD",1644141085313,0.07106553,3020.4,3020.3,2.3003754]
["bitfinex","ETHUSD",1644141085713,0.00335496,3020.7,3020.3,2.3003754]
["bitfinex","ETHUSD",1644141085913,0.00335496,3020.7,3020.4,1.35680409]
["bitfinex","ETHUSD",1644141089468,0.00335496,3020.7,3020.3,0.94357131]
["bitfinex","ETHUSD",1644141089869,0.00335496,3020.7,3020.4,1.35719153]
["bitfinex","ETHUSD",1644141090125,0.00335496,3020.7,3020.5,1.35718098]
["bitfinex","ETHUSD",1644141090314,0.6367839,3020.8,3020.3,1.77150131]
["bitfinex","ETHUSD",1644141090515,0.00335496,3020.7,3020.4,1.35723934]
["bitfinex","ETHUSD",1644141090715,0.07442049,3020.7,3020.4,1.35723934]
["bitfinex","ETHUSD",1644141090914,0.07106553,3020.6,3020.4,1.35723934]
["bitfinex","ETHUSD",1644141091117,0.07106553,3020.5,3020.4,1.35723934]
["bitfinex","ETHUSD",1644141091922,0.00335496,3020.7,3020.4,1.35723934]
["bitfinex","ETHUSD",1644141092918,0.00335496,3020.7,3020.4,1.36214679]
["bitfinex","ETHUSD",1644141093119,0.00335496,3020.7,3020.5,1.35723934]
["bitfinex","ETHUSD",1644141093318,0.6367839,3020.8,3020.3,1.63578322]
["bitfinex","ETHUSD",1644141093519,0.00335496,3020.7,3020.4,1.35500684]
["bitfinex","ETHUSD",1644141093868,0.64013886,3020.7,3020.4,1.35500684]
["bitfinex","ETHUSD",1644141094067,0.6367839,3020.7,3020.4,1.35500684]
["bitfinex","ETHUSD",1644141094477,0.6367839,3020.7,3020.2,3.04777601]
["bitfinex","ETHUSD",1644141094478,4.55,3020.6,3020.0,1.6559]
["bitfinex","ETHUSD",1644141094677,2.99119837,3020.3,3019.9,0.01053676]
["bitfinex","ETHUSD",1644141094874,2.45,3020.0,3019.5,0.88425008]
["bitfinex","ETHUSD",1644141095082,6.65662837,3019.9,3018.8,0.63425008]
["bitfinex","ETHUSD",1644141095374,1.48815135,3019.8,3018.8,0.63425008]
["bitfinex","ETHUSD",1644141095574,1.48815135,3019.8,3018.3,2.76316729]
["bitfinex","ETHUSD",1644141095575,1.05056887,3019.2,3018.4,0.63425008]
["bitfinex","ETHUSD",1644141095776,10.1197,3019.7,3018.2,6.87924602]
["bitfinex","ETHUSD",1644141095777,1.11488706,3019.3,3018.2,6.87924602]
["bitfinex","ETHUSD",1644141095974,1.11488706,3019.3,3018.2,7.5134961]
["bitfinex","ETHUSD",1644141096174,1.11488706,3019.3,3018.5,0.82841]
["bitfinex","ETHUSD",1644141096175,0.777,3019.3,3018.5,0.82841]
["bitfinex","ETHUSD",1644141096374,0.777,3019.3,3018.6,0.01053838]
["bitfinex","ETHUSD",1644141096375,6.6197,3019.2,3018.6,0.01053838]
["bitfinex","ETHUSD",1644141097274,6.6197,3019.2,3018.5,0.82841]
["bitfinex","ETHUSD",1644141097474,6.6197,3019.2,3018.7,0.0105382]
["bitfinex","ETHUSD",1644141097715,9.74292432,3019.2,3018.7,0.0105382]
["bitfinex","ETHUSD",1644141098514,9.74292432,3019.2,3018.5,1.91873163]
["bitfinex","ETHUSD",1644141098715,9.74292432,3019.2,3018.8,0.0105381]
["bitfinex","ETHUSD",1644141098918,6.6197,3019.2,3018.8,0.0105381]
["bitfinex","ETHUSD",1644141099720,6.6197,3019.2,3018.6,0.82841]
["bitfinex","ETHUSD",1644141099917,6.6197,3019.2,3018.8,0.01053801]
["bitfinex","ETHUSD",1644141100916,6.6295409,3019.2,3018.6,0.82841]
["bitfinex","ETHUSD",1644141101118,6.6197,3019.2,3018.8,0.01053801]
["bitfinex","ETHUSD",1644141101970,6.6197,3019.2,3018.6,0.82841]
["bitfinex","ETHUSD",1644141102173,6.6197,3019.2,3018.6,1.89145983]
["bitfinex","ETHUSD",1644141102375,6.6197,3019.2,3018.8,0.01053801]
["bitfinex","ETHUSD",1644141103273,6.6197,3019.2,3018.6,1.89145983]
["bitfinex","ETHUSD",1644141103572,6.6197,3019.2,3018.8,0.01053801]
["bitfinex","ETHUSD",1644141104373,6.6197,3019.2,3018.7,2.48504]
["bitfinex","ETHUSD",1644141104572,6.6197,3019.2,3018.8,0.01053801]
["bitfinex","ETHUSD",1644141104977,18.96776188,3019.1,3018.8,0.01053801]
["bitfinex","ETHUSD",1644141105213,6.64572131,3019.0,3018.8,0.01053801]
["bitfinex","ETHUSD",1644141105513,6.6197,3019.0,3018.8,0.01053801]
["bitfinex","ETHUSD",1644141105712,6.6197,3019.0,3018.7,1.65665]
["bitfinex","ETHUSD",1644141105912,6.6197,3019.0,3018.7,1.6671882]
["bitfinex","ETHUSD",1644141106920,6.6197,3019.0,3018.7,1.65665]
["bitfinex","ETHUSD",1644141107122,6.6197,3019.0,3018.7,1.66718829]
["bitfinex","ETHUSD",1644141108118,6.6197,3019.0,3018.7,1.65665]
["bitfinex","ETHUSD",1644141108417,6.6197,3019.0,3018.7,1.66718829]
["bitfinex","ETHUSD",1644141109268,6.6197,3019.0,3018.7,1.65665]
["bitfinex","ETHUSD",1644141109470,6.6197,3019.0,3018.7,4.98035099]
["bitfinex","ETHUSD",1644141110173,6.6197,3019.0,3018.8,0.82831]
["bitfinex","ETHUSD",1644141110370,5.1031111,3019.0,3018.8,0.82831]
["bitfinex","ETHUSD",1644141110769,5.1031111,3019.0,3018.7,0.0105382]
["bitfinex","ETHUSD",1644141110971,5.11711656,3019.0,3018.7,0.0105382]
["bitfinex","ETHUSD",1644141111170,5.1031111,3019.0,3018.7,0.0105382]
["bitfinex","ETHUSD",1644141111575,5.1031111,3019.0,3018.4,1.65687]
["bitfinex","ETHUSD",1644141111975,5.1031111,3019.0,3018.7,0.01053829]
["bitfinex","ETHUSD",1644141111976,8.28706632,3019.0,3018.7,0.01053829]
["bitfinex","ETHUSD",1644141112821,8.28706632,3019.0,3018.4,1.65687]
["bitfinex","ETHUSD",1644141113017,8.28706632,3019.0,3018.7,0.01053829]
["bitfinex","ETHUSD",1644141113418,1.0,3018.9,3018.7,0.01053829]
["bitfinex","ETHUSD",1644141113720,3.878937,3018.8,3018.7,0.01053829]
["bitfinex","ETHUSD",1644141113919,5.178937,3018.8,3018.7,0.01053829]
["bitfinex","ETHUSD",1644141114119,5.178937,3018.8,3018.0,3.2665]
["bitfinex","ETHUSD",1644141114319,1.0,3018.7,3018.6,0.01053848]
["bitfinex","ETHUSD",1644141114521,4.25287088,3018.7,3018.6,0.01053848]
["bitfinex","ETHUSD",1644141115223,4.25287088,3018.7,3018.0,3.2665]
["bitfinex","ETHUSD",1644141115425,3.5111629,3018.9,3018.5,0.01053866]
["bitfinex","ETHUSD",1644141116023,3.8111629,3018.9,3018.5,0.01053866]
["bitfinex","ETHUSD",1644141116220,1.0,3018.8,3018.5,0.01053866]
["bitfinex","ETHUSD",1644141116473,3.28695652,3018.7,3018.1,0.82858]
["bitfinex","ETHUSD",1644141116673,3.28695652,3018.7,3018.5,0.01053857]
["bitfinex","ETHUSD",1644141116874,3.159327,3018.7,3018.5,0.01053857]
["bitfinex","ETHUSD",1644141117487,3.159327,3018.7,3017.9,4.61493948]
["bitfinex","ETHUSD",1644141117488,3.47299489,3018.6,3017.8,0.00351023]
["bitfinex","ETHUSD",1644141117675,8.90236602,3018.5,3017.6,1.111533]
["bitfinex","ETHUSD",1644141117875,1.46468492,3018.4,3017.7,0.00351023]
["bitfinex","ETHUSD",1644141118079,5.1031111,3018.3,3017.7,0.83221023]
["bitfinex","ETHUSD",1644141118276,5.1031111,3018.3,3017.8,1.11171014]
["bitfinex","ETHUSD",1644141118577,5.1031111,3018.3,3018.2,1.03859963]
["bitfinex","ETHUSD",1644141118775,5.1031111,3018.3,3017.9,1.65698]
["bitfinex","ETHUSD",1644141118976,5.1031111,3018.3,3018.1,0.82849]
["bitfinex","ETHUSD",1644141119376,5.1031111,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141120419,5.1031111,3018.3,3018.2,2.16347262]
["bitfinex","ETHUSD",1644141124873,5.1031111,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141126674,5.1031111,3018.3,3018.2,2.2889094]
["bitfinex","ETHUSD",1644141129323,5.1031111,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141130522,3.58635267,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141137220,3.58635267,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141139272,3.95135368,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141142276,3.58635267,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141142723,3.58635267,3018.3,3018.2,4.13324087]
["bitfinex","ETHUSD",1644141142922,3.58635267,3018.3,3018.2,1.73574762]
["bitfinex","ETHUSD",1644141144724,3.95137873,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141145024,3.58635267,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141148179,3.9514455,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141148380,3.58635267,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141148984,3.58635267,3018.3,3018.2,1.73574762]
["bitfinex","ETHUSD",1644141149581,3.58635267,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141149780,3.58635267,3018.3,3018.2,1.73574762]
["bitfinex","ETHUSD",1644141150716,2.06964202,3018.3,3018.2,1.73574762]
["bitfinex","ETHUSD",1644141159925,2.06964202,3018.3,3018.2,2.73574762]
["bitfinex","ETHUSD",1644141160326,2.06964202,3018.3,3018.2,1.73574762]
["bitfinex","ETHUSD",1644141160727,2.4636544,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141162377,0.9636544,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141171980,0.56964202,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141172183,0.96367017,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141172381,0.56964202,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141172631,0.96366515,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141172818,0.56964202,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141173019,0.96367812,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141173219,0.56964202,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141173418,0.96367684,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141173618,0.56964202,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141173819,0.96369157,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141174020,0.56964202,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141174219,0.96369184,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141174519,0.96369221,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141174718,0.96370334,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141174919,0.56964202,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141175118,0.96370627,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141175321,0.56964202,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141175519,0.96373332,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141175720,0.56964202,3018.3,3018.2,1.10149754]
["bitfinex","ETHUSD",1644141176221,0.96374708,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141176476,0.96374744,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141176673,0.56964202,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141176874,0.96376372,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141177074,0.56964202,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141177375,0.9637963,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141179074,0.56964202,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141179274,0.96376019,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141179473,0.56964202,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141179675,0.96374164,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141179875,0.56964202,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141180321,0.96375641,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141180523,0.56964202,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141180722,0.96376729,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141180920,0.56964202,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141181424,0.96375689,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141181624,0.56964202,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141181824,0.96374515,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141182025,0.56964202,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141182231,0.96374836,3018.3,3018.2,1.09798731]
["bitfinex","ETHUSD",1644141182425,0.56964202,3018.3,3018.1,1.35168941]
["bitfinex","ETHUSD",1644141182927,0.63788706,3019.0,3018.4,0.82846]
["bitfinex","ETHUSD",1644141183230,4.14174591,3019.1,3018.5,1.01550945]
["bitfinex","ETHUSD",1644141183429,0.63788706,3019.0,3018.5,1.01550945]
["bitfinex","ETHUSD",1644141183626,4.14174591,3019.1,3018.5,1.01550945]
["bitfinex","ETHUSD",1644141187831,0.63788706,3019.0,3018.5,1.01550945]
["bitfinex","ETHUSD",1644141188535,4.14174591,3019.1,3018.4,0.82846]
["bitfinex","ETHUSD",1644141188731,0.63788706,3019.0,3018.4,0.82846]
["bitfinex","ETHUSD",1644141189836,0.60443231,3019.0,3018.4,0.82846]
["bitfinex","ETHUSD",1644141190338,0.60443231,3019.0,3018.3,0.01053927]
["bitfinex","ETHUSD",1644141190537,3.74110959,3019.0,3018.3,0.01053927]
["bitfinex","ETHUSD",1644141190738,3.13667728,3019.0,3018.3,0.01053927]
["bitfinex","ETHUSD",1644141190937,3.13667728,3019.0,3018.2,5.05]
["bitfinex","ETHUSD",1644141191141,3.13667728,3019.0,3018.3,0.01053919]
["bitfinex","ETHUSD",1644141192178,3.14779163,3019.0,3018.2,5.05]
["bitfinex","ETHUSD",1644141192480,3.62479163,3019.0,3018.3,0.01053919]
["bitfinex","ETHUSD",1644141193279,3.61367728,3019.0,3018.0,2.1455882]
["bitfinex","ETHUSD",1644141193480,3.61367728,3019.0,3018.3,0.01053919]
["bitfinex","ETHUSD",1644141194579,3.61367728,3019.0,3018.2,0.82854]
["bitfinex","ETHUSD",1644141194780,3.61367728,3019.0,3018.3,0.83904919]
["bitfinex","ETHUSD",1644141194982,4.46272248,3019.0,3018.3,0.83904919]
["bitfinex","ETHUSD",1644141195825,4.46272248,3019.0,3018.3,0.82851]
["bitfinex","ETHUSD",1644141196025,4.46272248,3019.0,3018.3,0.83904919]
["bitfinex","ETHUSD",1644141196828,0.9406077,3018.8,3018.3,0.82851]
["bitfinex","ETHUSD",1644141197329,0.9406077,3018.8,3018.3,0.83904919]
["bitfinex","ETHUSD",1644141198129,0.9406077,3018.8,3018.3,0.82851]
["bitfinex","ETHUSD",1644141198430,0.9406077,3018.8,3018.3,0.83904902]
["bitfinex","ETHUSD",1644141199287,0.9406077,3018.8,3018.3,0.82851]
["bitfinex","ETHUSD",1644141199483,3.13667728,3019.0,3018.3,0.83904902]
["bitfinex","ETHUSD",1644141200084,0.63870131,3018.9,3018.3,0.83904902]
["bitfinex","ETHUSD",1644141200484,0.63870131,3018.9,3018.3,0.82851]
["bitfinex","ETHUSD",1644141200985,0.63870131,3018.9,3018.3,0.83904911]
["bitfinex","ETHUSD",1644141201789,0.63870131,3018.9,3018.3,0.82851]
["bitfinex","ETHUSD",1644141201990,0.63870131,3018.9,3018.3,0.83904911]
["bitfinex","ETHUSD",1644141202189,0.63870131,3018.8,3018.3,0.83904911]
["bitfinex","ETHUSD",1644141202391,1.06590344,3018.8,3018.4,0.99015695]
["bitfinex","ETHUSD",1644141203021,0.42720213,3018.8,3018.4,0.99015695]
["bitfinex","ETHUSD",1644141203320,0.42720213,3018.7,3018.4,0.99015695]
["bitfinex","ETHUSD",1644141203519,0.42720213,3018.6,3018.4,0.99015695]
["bitfinex","ETHUSD",1644141203719,0.42720213,3018.5,3018.4,0.99015695]
["bitfinex","ETHUSD",1644141204120,0.63870131,3018.9,3018.4,0.99015695]
["bitfinex","ETHUSD",1644141204523,0.42720213,3019.0,3018.4,0.99015695]
["bitfinex","ETHUSD",1644141204723,0.42720213,3019.0,3018.5,0.82845]
["bitfinex","ETHUSD",1644141204922,0.42720213,3019.0,3018.6,0.99015695]
["bitfinex","ETHUSD",1644141208479,0.43742091,3019.0,3018.6,0.99015695]
["bitfinex","ETHUSD",1644141208680,0.43742091,3019.0,3018.3,0.01053943]
["bitfinex","ETHUSD",1644141208681,0.42720213,3018.9,3018.7,0.99015695]
["bitfinex","ETHUSD",1644141208880,0.42720213,3018.9,3018.2,2.2942529]
["bitfinex","ETHUSD",1644141209084,0.42720213,3018.8,3018.3,0.98978471]
["bitfinex","ETHUSD",1644141209281,0.42720213,3018.7,3018.3,1.00032414]
["bitfinex","ETHUSD",1644141209481,0.42720213,3018.6,3018.5,0.82846]
["bitfinex","ETHUSD",1644141209682,0.42723474,3019.0,3018.5,1.81824471]
["bitfinex","ETHUSD",1644141209881,0.42723474,3019.0,3018.6,0.98978471]
["bitfinex","ETHUSD",1644141210128,0.42723474,3019.0,3018.6,1.97909515]
["bitfinex","ETHUSD",1644141210319,0.42723474,3019.0,3018.7,0.98978471]
["bitfinex","ETHUSD",1644141211121,0.42723474,3019.0,3018.8,0.98978471]
["bitfinex","ETHUSD",1644141211319,1.06593605,3019.0,3018.5,1.65692]
["bitfinex","ETHUSD",1644141211524,1.06593605,3019.0,3018.9,0.98984692]
["bitfinex","ETHUSD",1644141211924,1.06593605,3019.0,3018.9,0.98985501]
["bitfinex","ETHUSD",1644141211925,5.39534561,3019.0,3018.9,0.98985501]
["bitfinex","ETHUSD",1644141212125,5.39534561,3019.0,3018.4,0.98988077]
["bitfinex","ETHUSD",1644141212324,0.42733408,3018.9,3018.5,0.98990464]
["bitfinex","ETHUSD",1644141212525,0.42733408,3018.9,3018.3,1.65689]
["bitfinex","ETHUSD",1644141212526,1.06603539,3018.9,3018.3,1.65689]
["bitfinex","ETHUSD",1644141212729,1.06603539,3018.9,3018.4,0.98992276]
["bitfinex","ETHUSD",1644141215080,1.06603539,3018.9,3018.5,0.98992276]
["bitfinex","ETHUSD",1644141215277,1.06603539,3018.9,3018.4,0.98992276]
["bitfinex","ETHUSD",1644141215478,3.13304737,3018.8,3018.5,0.99000659]
["bitfinex","ETHUSD",1644141215678,0.63870131,3018.6,3018.3,0.01053919]
["bitfinex","ETHUSD",1644141215878,3.15539927,3018.5,3018.3,0.01053919]
["bitfinex","ETHUSD",1644141216079,0.42733408,3018.4,3018.0,4.39161023]
["bitfinex","ETHUSD",1644141216278,0.43761361,3018.4,3018.1,0.99026454]
["bitfinex","ETHUSD",1644141216482,0.63870131,3018.6,3018.3,0.01053904]
["bitfinex","ETHUSD",1644141216884,3.78362101,3018.6,3018.4,0.99032008]
["bitfinex","ETHUSD",1644141217080,3.78362101,3018.6,3018.3,0.01053904]
["bitfinex","ETHUSD",1644141217081,0.42756109,3018.5,3018.3,0.01053904]
["bitfinex","ETHUSD",1644141217282,0.42756109,3018.5,3018.4,0.99031902]
["bitfinex","ETHUSD",1644141217480,0.42756109,3018.5,3018.4,0.99022781]
["bitfinex","ETHUSD",1644141217728,0.42756109,3018.5,3018.3,0.83903894]
["bitfinex","ETHUSD",1644141217926,4.0213199,3018.8,3018.4,0.99002882]
["bitfinex","ETHUSD",1644141218128,0.4274663,3018.7,3018.4,0.99002882]
["bitfinex","ETHUSD",1644141219533,3.29286383,3018.6,3018.4,0.99002882]
["bitfinex","ETHUSD",1644141219729,0.4274663,3018.5,3018.3,0.8285]
["bitfinex","ETHUSD",1644141219931,0.4274663,3018.5,3018.3,0.83903902]
["bitfinex","ETHUSD",1644141220129,0.4274663,3018.4,3018.3,0.83903902]
["bitfinex","ETHUSD",1644141220330,0.4274663,3018.4,3018.3,1.82919853]
["bitfinex","ETHUSD",1644141220731,1.06616761,3018.7,3018.3,1.82919853]
["bitfinex","ETHUSD",1644141220933,0.4274663,3018.6,3018.3,0.8285]
["bitfinex","ETHUSD",1644141221133,0.4274663,3018.5,3018.4,0.99009373]
["bitfinex","ETHUSD",1644141221373,0.4274663,3018.5,3018.3,0.8285]
["bitfinex","ETHUSD",1644141221579,0.4274663,3018.4,3018.3,0.8285]
["bitfinex","ETHUSD",1644141221778,0.4274663,3018.4,3018.3,1.81853729]
["bitfinex","ETHUSD",1644141222181,0.63870131,3018.7,3018.3,1.81853729]
["bitfinex","ETHUSD",1644141222182,1.06616761,3018.7,3018.3,1.81853729]
["bitfinex","ETHUSD",1644141222378,1.06616761,3018.7,3018.4,0.99003729]
["bitfinex","ETHUSD",1644141222576,1.06616761,3018.7,3018.3,0.8285]
["bitfinex","ETHUSD",1644141222981,1.06616761,3018.7,3018.4,0.98999079]
["bitfinex","ETHUSD",1644141223178,1.06616761,3018.7,3018.3,0.8285]
["bitfinex","ETHUSD",1644141223578,1.06616761,3018.7,3018.4,0.98994525]
["bitfinex","ETHUSD",1644141223778,1.06616761,3018.7,3018.3,0.83903902]
["bitfinex","ETHUSD",1644141223979,1.06616761,3018.7,3018.4,0.98993336]
["bitfinex","ETHUSD",1644141224179,1.06616761,3018.7,3018.3,0.83903902]
["bitfinex","ETHUSD",1644141224382,1.06616761,3018.7,3018.4,0.98994973]
["bitfinex","ETHUSD",1644141224583,1.06616761,3018.7,3018.3,0.8285]
["bitfinex","ETHUSD",1644141224786,3.12107132,3018.6,3018.4,0.98976678]
["bitfinex","ETHUSD",1644141224983,0.4274663,3018.5,3018.3,0.01053894]
["bitfinex","ETHUSD",1644141225223,0.63870131,3018.7,3018.3,0.01053894]
["bitfinex","ETHUSD",1644141225423,1.06614341,3018.7,3018.3,0.01053894]
["bitfinex","ETHUSD",1644141225623,1.06614341,3018.7,3018.4,0.98983279]
["bitfinex","ETHUSD",1644141225824,1.06614341,3018.7,3018.2,0.82854]
["bitfinex","ETHUSD",1644141226024,1.06614341,3018.7,3018.3,1.0003819]
["bitfinex","ETHUSD",1644141226229,1.06614341,3018.7,3018.3,0.01053894]
["bitfinex","ETHUSD",1644141226428,1.06614341,3018.7,3018.4,0.98982104]
["bitfinex","ETHUSD",1644141226630,1.06614341,3018.7,3018.3,0.01053894]
["bitfinex","ETHUSD",1644141226832,1.06614341,3018.7,3018.5,0.98982655]
["bitfinex","ETHUSD",1644141227031,1.06614341,3018.7,3018.3,0.82851]
["bitfinex","ETHUSD",1644141227232,1.06614341,3018.7,3018.3,0.83904894]
["bitfinex","ETHUSD",1644141227434,1.06614341,3018.7,3018.4,0.9897948]
["bitfinex","ETHUSD",1644141227631,1.06614341,3018.7,3018.3,0.83904894]
["bitfinex","ETHUSD",1644141228042,1.06614341,3018.7,3018.4,0.98977635]
["bitfinex","ETHUSD",1644141228231,1.06614341,3018.7,3018.3,0.82851]
["bitfinex","ETHUSD",1644141228432,1.06614341,3018.7,3018.3,0.83904894]
["bitfinex","ETHUSD",1644141228633,1.06614341,3018.7,3018.4,0.98973172]
["bitfinex","ETHUSD",1644141228871,1.06614341,3018.7,3018.3,0.83904894]
["bitfinex","ETHUSD",1644141229274,1.06614341,3018.7,3018.4,0.98972315]
["bitfinex","ETHUSD",1644141229476,1.06614341,3018.7,3018.3,0.83904894]
["bitfinex","ETHUSD",1644141229977,1.06614341,3018.7,3018.4,0.98971666]
["bitfinex","ETHUSD",1644141230174,1.06614341,3018.7,3018.3,0.83904894]
["bitfinex","ETHUSD",1644141230575,0.4274421,3018.6,3018.4,0.98960951]
["bitfinex","ETHUSD",1644141230776,0.4274421,3018.5,3018.4,0.98960951]
["bitfinex","ETHUSD",1644141230975,1.06614341,3018.8,3018.4,0.98960951]
["bitfinex","ETHUSD",1644141233023,4.21253259,3018.8,3018.4,0.98960951]
["bitfinex","ETHUSD",1644141233223,4.21253259,3018.8,3018.0,4.413]
["bitfinex","ETHUSD",1644141233224,1.06614341,3018.7,3018.5,0.98960951]
["bitfinex","ETHUSD",1644141233524,3.1507871,3018.6,3018.3,0.01053911]
["bitfinex","ETHUSD",1644141233724,0.4274421,3018.5,3018.4,0.97329608]
["bitfinex","ETHUSD",1644141233925,0.4274421,3018.5,3018.3,0.01053911]
["bitfinex","ETHUSD",1644141234124,0.4274421,3018.5,3018.4,0.97332068]
["bitfinex","ETHUSD",1644141234324,1.06614341,3018.7,3018.3,0.01053904]
["bitfinex","ETHUSD",1644141234527,0.4274421,3018.6,3018.4,0.989745]
["bitfinex","ETHUSD",1644141234727,0.63870131,3018.7,3018.3,0.01053904]
["bitfinex","ETHUSD",1644141234728,0.4274421,3018.5,3018.3,0.01053904]
["bitfinex","ETHUSD",1644141234928,0.4274421,3018.4,3018.3,0.01053904]
["bitfinex","ETHUSD",1644141235131,0.63870131,3018.7,3018.3,1.00030322]
["bitfinex","ETHUSD",1644141235327,0.63870131,3018.7,3018.4,0.9897622]
["bitfinex","ETHUSD",1644141235528,0.63870131,3018.7,3018.0,3.99598]
["bitfinex","ETHUSD",1644141235728,0.63870131,3018.7,3018.1,0.98976603]
["bitfinex","ETHUSD",1644141235929,0.63870131,3018.7,3018.2,0.82854]
["bitfinex","ETHUSD",1644141236128,0.63870131,3018.7,3018.3,0.98976603]
["bitfinex","ETHUSD",1644141236579,0.63870131,3018.7,3018.0,3.1674]
["bitfinex","ETHUSD",1644141236779,0.63870131,3018.7,3018.2,0.00561837]
["bitfinex","ETHUSD",1644141237078,0.63870131,3018.7,3018.3,0.98974216]
["bitfinex","ETHUSD",1644141237877,0.63870131,3018.7,3018.4,0.98974216]
["bitfinex","ETHUSD",1644141238080,0.63870131,3018.7,3018.5,0.98910492]
["bitfinex","ETHUSD",1644141238279,0.63870131,3018.8,3018.2,0.01053929]
["bitfinex","ETHUSD",1644141238478,1.06626324,3018.8,3018.3,0.9890433]
["bitfinex","ETHUSD",1644141239078,0.477,3018.9,3018.4,0.9890433]
["bitfinex","ETHUSD",1644141239079,1.06626324,3018.7,3018.4,0.9890433]
["bitfinex","ETHUSD",1644141239279,0.42756193,3018.6,3018.2,0.82854]
["bitfinex","ETHUSD",1644141239481,0.42756193,3018.5,3018.3,0.98897328]
["bitfinex","ETHUSD",1644141239680,0.42756193,3018.4,3018.3,0.98897328]
["bitfinex","ETHUSD",1644141239881,1.06626324,3018.8,3018.3,0.98897328]
["bitfinex","ETHUSD",1644141240328,0.63870131,3018.7,3018.3,0.98897328]
["bitfinex","ETHUSD",1644141240525,0.63870131,3018.6,3018.1,0.98897328]
["bitfinex","ETHUSD",1644141240724,1.11570131,3018.6,3018.1,0.98897328]
["bitfinex","ETHUSD",1644141240924,1.54326324,3018.6,3018.2,0.97271013]
["bitfinex","ETHUSD",1644141241124,0.42756193,3018.5,3018.3,0.97271013]
["bitfinex","ETHUSD",1644141241324,0.42756193,3018.5,3018.0,3.1674]
["bitfinex","ETHUSD",1644141241528,0.42756193,3018.5,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141242427,0.63870131,3018.7,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141242931,0.01053812,3018.5,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141243127,0.42756193,3018.4,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141243330,0.42756193,3018.3,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141243527,0.01053812,3018.5,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141243727,0.44406652,3018.4,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141243982,0.44406652,3018.3,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141244180,0.44406652,3018.4,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141244380,0.44406663,3018.3,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141244581,0.44406663,3018.2,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141244780,0.4440576,3018.4,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141244982,0.44405625,3018.3,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141245180,0.44405625,3018.2,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141245381,0.44406545,3018.4,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141245585,0.44406393,3018.3,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141245785,0.44406393,3018.2,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141245985,0.44406608,3018.2,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141246182,0.44407068,3018.4,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141246383,0.44407068,3018.3,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141246585,0.44407068,3018.2,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141246791,0.44407943,3018.4,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141246986,0.44407943,3018.3,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141247185,0.03264762,3018.5,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141247186,0.44407943,3018.2,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141247635,0.01053796,3018.5,3018.1,0.9727067]
["bitfinex","ETHUSD",1644141247825,0.44407943,3018.4,3018.2,0.9725457]
["bitfinex","ETHUSD",1644141248025,0.44407943,3018.4,3018.3,0.9725457]
["bitfinex","ETHUSD",1644141248228,0.44407943,3018.4,3018.1,0.97248218]
["bitfinex","ETHUSD",1644141248426,0.44407943,3018.4,3018.2,0.97246349]
["bitfinex","ETHUSD",1644141248624,0.44407943,3018.4,3018.3,0.97246349]
["bitfinex","ETHUSD",1644141248824,0.44407943,3018.4,3018.0,0.01053958]
["bitfinex","ETHUSD",1644141249027,0.44407943,3018.4,3018.1,0.97246815]
["bitfinex","ETHUSD",1644141250026,0.01053804,3018.5,3018.2,0.97246815]
["bitfinex","ETHUSD",1644141250225,0.44407943,3018.4,3018.3,0.97246815]
["bitfinex","ETHUSD",1644141250426,0.44407943,3018.4,3018.1,0.97259135]
["bitfinex","ETHUSD",1644141251227,0.63870131,3018.6,3018.2,0.97259135]
["bitfinex","ETHUSD",1644141251228,0.44407943,3018.3,3018.2,0.97259135]
["bitfinex","ETHUSD",1644141251485,0.44407943,3018.4,3018.2,0.97269995]
["bitfinex","ETHUSD",1644141251685,0.44407943,3018.4,3018.3,0.97269874]
["bitfinex","ETHUSD",1644141251886,0.44407943,3018.4,3018.1,0.97269783]
["bitfinex","ETHUSD",1644141252085,0.44407943,3018.4,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141252287,0.44407943,3018.3,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141252490,0.44407943,3018.2,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141252885,0.44407943,3018.4,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141253087,0.44407943,3018.3,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141253286,0.44407943,3018.2,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141253491,0.63870131,3018.6,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141253686,0.01053796,3018.5,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141253886,0.44407943,3018.4,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141254085,0.45681346,3018.4,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141254286,0.44407943,3018.3,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141254487,0.477,3018.4,3018.1,0.9726944]
["bitfinex","ETHUSD",1644141254686,0.44407943,3018.3,3018.2,0.9726944]
["bitfinex","ETHUSD",1644141254888,0.90950943,3018.3,3018.0,0.0105395]
["bitfinex","ETHUSD",1644141255135,0.90950943,3018.3,3017.6,0.00351023]
["bitfinex","ETHUSD",1644141255136,3.80522119,3018.2,3017.6,0.00351023]
["bitfinex","ETHUSD",1644141255325,3.80522119,3018.2,3017.3,0.93338275]
["bitfinex","ETHUSD",1644141255326,0.63907909,3017.9,3017.3,0.93338275]
["bitfinex","ETHUSD",1644141255525,0.477,3017.8,3017.4,0.92987252]
["bitfinex","ETHUSD",1644141255724,0.477,3017.8,3017.5,0.93338275]
["bitfinex","ETHUSD",1644141255725,0.44407943,3017.7,3017.5,0.93338275]
["bitfinex","ETHUSD",1644141255924,0.44407943,3017.7,3017.6,0.92987252]
["bitfinex","ETHUSD",1644141255925,0.92107943,3017.7,3017.6,0.92987252]
["bitfinex","ETHUSD",1644141256326,0.92107943,3017.7,3017.3,0.92987252]
["bitfinex","ETHUSD",1644141256534,0.48812961,3017.6,3017.4,0.92987252]
["bitfinex","ETHUSD",1644141257232,0.48812961,3017.6,3017.4,1.75875252]
["bitfinex","ETHUSD",1644141257431,0.48812961,3017.6,3017.5,0.92987252]
["bitfinex","ETHUSD",1644141259775,0.48812961,3017.6,3017.4,0.94009697]
["bitfinex","ETHUSD",1644141260175,0.477,3017.9,3017.5,0.92987252]
["bitfinex","ETHUSD",1644141260375,0.48737889,3017.8,3017.5,0.93338275]
["bitfinex","ETHUSD",1644141260575,0.48737889,3017.8,3017.6,0.92987252]
["bitfinex","ETHUSD",1644141261386,0.477,3017.7,3017.6,0.92987252]
["bitfinex","ETHUSD",1644141261578,0.477,3017.7,3017.5,0.00991236]
["bitfinex","ETHUSD",1644141261579,0.96437889,3017.7,3017.5,0.00991236]
["bitfinex","ETHUSD",1644141261780,1.31636889,3017.6,3017.2,0.00351023]
["bitfinex","ETHUSD",1644141261981,0.48737889,3017.6,3017.5,0.00991244]
["bitfinex","ETHUSD",1644141262178,0.477,3017.7,3017.5,0.00991244]
["bitfinex","ETHUSD",1644141262378,0.48728544,3017.6,3017.5,0.00991244]
["bitfinex","ETHUSD",1644141262636,0.48728544,3017.6,3017.5,0.9378093]
["bitfinex","ETHUSD",1644141263029,0.48728544,3017.6,3017.5,0.92789686]
["bitfinex","ETHUSD",1644141263229,0.48728544,3017.6,3017.4,0.0099126]
["bitfinex","ETHUSD",1644141263630,0.48728544,3017.6,3017.5,0.92789686]
["bitfinex","ETHUSD",1644141266778,0.48728544,3017.6,3017.4,0.93783051]
["bitfinex","ETHUSD",1644141266977,0.48728544,3017.6,3017.5,0.92789686]
["bitfinex","ETHUSD",1644141269183,0.48728544,3017.6,3017.4,0.00993223]
["bitfinex","ETHUSD",1644141270226,0.48728544,3017.6,3017.3,0.00351023]
["bitfinex","ETHUSD",1644141270424,0.48728544,3017.6,3017.3,0.00993231]
["bitfinex","ETHUSD",1644141271430,0.48728544,3017.6,3017.2,0.00351023]
["bitfinex","ETHUSD",1644141271735,0.48728544,3017.6,3017.3,0.00993249]
["bitfinex","ETHUSD",1644141272330,0.477,3018.0,3017.5,0.82884]
["bitfinex","ETHUSD",1644141272532,7.11397051,3017.9,3017.6,0.00351023]
["bitfinex","ETHUSD",1644141272730,0.504954,3017.8,3017.6,0.00351023]
["bitfinex","ETHUSD",1644141272930,0.48657051,3017.7,3017.6,0.00351023]
["bitfinex","ETHUSD",1644141273132,0.48657051,3017.7,3017.3,0.00993249]
["bitfinex","ETHUSD",1644141273333,0.78657051,3017.7,3017.3,0.00993249]
["bitfinex","ETHUSD",1644141273533,0.48657051,3017.6,3017.3,0.00993249]
["bitfinex","ETHUSD",1644141273733,0.48657051,3017.6,3017.2,0.00351023]
["bitfinex","ETHUSD",1644141273980,0.48657051,3017.6,3017.3,0.00993241]
["bitfinex","ETHUSD",1644141274982,0.48657051,3017.6,3017.1,1.86872311]
["bitfinex","ETHUSD",1644141275182,0.48657051,3017.6,3017.3,0.00993249]
["bitfinex","ETHUSD",1644141276181,0.48657051,3017.6,3017.1,1.86872311]
["bitfinex","ETHUSD",1644141276381,0.48657051,3017.6,3017.3,0.00993249]
["bitfinex","ETHUSD",1644141276584,0.49630714,3017.6,3017.3,0.00993249]
["bitfinex","ETHUSD",1644141276785,0.48657051,3017.5,3017.3,0.00993249]
["bitfinex","ETHUSD",1644141276989,0.48657051,3017.4,3017.3,0.00993249]
["bitfinex","ETHUSD",1644141277287,0.48657051,3017.4,3017.1,0.82271111]
["bitfinex","ETHUSD",1644141277486,0.48657051,3017.3,3017.1,1.95846636]
["bitfinex","ETHUSD",1644141277735,1.6,3017.8,3017.2,0.00993265]
["bitfinex","ETHUSD",1644141277936,0.51217317,3017.7,3017.2,0.00993265]
["bitfinex","ETHUSD",1644141278536,0.51217317,3017.7,3017.1,1.95846636]
["bitfinex","ETHUSD",1644141278736,0.51217317,3017.7,3017.3,0.00993249]
["bitfinex","ETHUSD",1644141279739,0.51217317,3017.7,3017.1,1.95846636]
["bitfinex","ETHUSD",1644141279938,0.51217317,3017.7,3017.3,0.0099324]
["bitfinex","ETHUSD",1644141280939,0.51217317,3017.7,3017.1,1.95846636]
["bitfinex","ETHUSD",1644141281139,0.51217317,3017.7,3017.3,0.0099324]
["bitfinex","ETHUSD",1644141282183,0.51217317,3017.7,3017.1,1.95846636]
["bitfinex","ETHUSD",1644141282479,0.51217317,3017.7,3017.3,0.00993241]
["bitfinex","ETHUSD",1644141283282,0.51217317,3017.7,3017.1,1.95846636]
["bitfinex","ETHUSD",1644141283480,0.67760317,3017.7,3017.1,1.95846636]
["bitfinex","ETHUSD",1644141283681,0.67760317,3017.7,3017.3,0.00993241]
["bitfinex","ETHUSD",1644141283682,0.51217317,3017.6,3017.3,0.00993241]
["bitfinex","ETHUSD",1644141284080,0.81217317,3017.6,3017.3,0.00993241]
["bitfinex","ETHUSD",1644141284282,0.51217317,3017.5,3017.3,0.00993241]
["bitfinex","ETHUSD",1644141284481,0.51217317,3017.5,3017.1,1.95846636]
["bitfinex","ETHUSD",1644141284784,0.51217317,3017.5,3017.2,0.9103271]
["bitfinex","ETHUSD",1644141284985,0.51217317,3017.5,3017.2,0.00993257]
["bitfinex","ETHUSD",1644141285828,0.51217317,3017.5,3017.2,1.65767]
["bitfinex","ETHUSD",1644141286028,0.51217317,3017.5,3017.2,1.66760265]
["bitfinex","ETHUSD",1644141287034,0.51217317,3017.5,3017.2,1.65767]
["bitfinex","ETHUSD",1644141287232,0.51217317,3017.5,3017.2,1.66760265]
["bitfinex","ETHUSD",1644141288733,0.51217317,3017.5,3017.3,0.90045238]
["bitfinex","ETHUSD",1644141297189,0.25658155,3017.5,3017.3,0.90045238]
["bitfinex","ETHUSD",1644141297389,0.3,3017.6,3017.3,0.90045238]
["bitfinex","ETHUSD",1644141297587,0.46543,3017.7,3017.3,0.90045238]
["bitfinex","ETHUSD",1644141297791,0.46543,3017.7,3017.3,0.90396188]
["bitfinex","ETHUSD",1644141297988,0.46543,3017.7,3017.3,0.91389437]
["bitfinex","ETHUSD",1644141298188,1.10450909,3017.7,3017.3,0.01344199]
["bitfinex","ETHUSD",1644141298389,1.11826519,3017.7,3017.3,0.01344199]
["bitfinex","ETHUSD",1644141298987,1.11826519,3017.7,3017.3,0.0035095]
["bitfinex","ETHUSD",1644141299188,1.11826519,3017.7,3017.3,0.01344191]
["bitfinex","ETHUSD",1644141299389,1.10450909,3017.7,3017.3,0.01344191]
["bitfinex","ETHUSD",1644141299790,0.63907909,3017.6,3017.3,0.01344191]
["bitfinex","ETHUSD",1644141300245,0.63907909,3017.6,3017.2,4.71563196]
["bitfinex","ETHUSD",1644141300454,7.4764452,3017.9,3017.3,1.66732249]
["bitfinex","ETHUSD",1644141300455,7.26647909,3017.9,3017.3,1.66732249]
["bitfinex","ETHUSD",1644141300648,7.26647909,3017.9,3017.7,0.57147053]
["bitfinex","ETHUSD",1644141300649,6.6274,3017.9,3017.7,0.57147053]
["bitfinex","ETHUSD",1644141301343,6.6274,3017.9,3017.6,1.65712]
["bitfinex","ETHUSD",1644141301547,6.6274,3017.9,3017.6,1.66705191]
["bitfinex","ETHUSD",1644141302046,6.62156428,3017.9,3017.7,2.4856574]
["bitfinex","ETHUSD",1644141302648,6.62156428,3017.9,3017.8,3.07260213]
["bitfinex","ETHUSD",1644141304081,6.62156428,3017.9,3017.7,3.03238684]
["bitfinex","ETHUSD",1644141304483,6.62156428,3017.9,3017.7,2.4955892]
["bitfinex","ETHUSD",1644141305083,6.62156428,3017.9,3017.7,2.4856574]
["bitfinex","ETHUSD",1644141305688,6.62156428,3017.9,3017.8,0.42200262]
["bitfinex","ETHUSD",1644141305885,6.62156428,3017.9,3017.8,3.729337]
["bitfinex","ETHUSD",1644141306191,8.38,3019.2,3018.9,0.53407296]
["bitfinex","ETHUSD",1644141306392,7.38,3019.2,3018.9,0.53407296]
["bitfinex","ETHUSD",1644141306589,7.38335639,3019.2,3018.9,0.53407296]
["bitfinex","ETHUSD",1644141306787,0.00335639,3019.4,3018.9,0.53407296]
["bitfinex","ETHUSD",1644141306991,0.00335639,3019.6,3019.5,0.8874848]
["bitfinex","ETHUSD",1644141307189,0.00335639,3019.8,3018.9,6.5048]
["bitfinex","ETHUSD",1644141307387,0.00335639,3019.8,3018.9,3.0048]
["bitfinex","ETHUSD",1644141308033,0.00335639,3019.8,3019.0,1.65647]
["bitfinex","ETHUSD",1644141308238,0.30335639,3019.8,3019.4,1.09058984]
["bitfinex","ETHUSD",1644141308435,1.30335639,3019.8,3019.4,0.82829]
["bitfinex","ETHUSD",1644141308833,1.00335639,3019.8,3019.4,0.82829]
["bitfinex","ETHUSD",1644141309634,1.00335639,3019.8,3019.2,1.65657]
["bitfinex","ETHUSD",1644141309635,1.60335639,3019.8,3019.2,1.65657]
["bitfinex","ETHUSD",1644141309837,0.477,3019.7,3018.9,3.0048]
["bitfinex","ETHUSD",1644141310035,0.00335639,3019.6,3018.7,0.01053492]
["bitfinex","ETHUSD",1644141310636,0.85669479,3019.6,3018.7,1.14737492]
["bitfinex","ETHUSD",1644141310840,1.15669479,3019.6,3018.7,1.14737492]
["bitfinex","ETHUSD",1644141311135,1.15669479,3019.6,3018.7,1.13684]
["bitfinex","ETHUSD",1644141311136,1.45669479,3019.6,3018.7,1.13684]
["bitfinex","ETHUSD",1644141311381,0.01053226,3019.3,3018.7,1.14737419]
["bitfinex","ETHUSD",1644141311782,0.01053226,3019.3,3018.7,0.01053419]
["bitfinex","ETHUSD",1644141312181,0.01164495,3019.3,3018.6,2.07704]
["bitfinex","ETHUSD",1644141312382,0.30944041,3019.4,3018.6,2.07704]
["bitfinex","ETHUSD",1644141312581,0.477,3019.7,3018.7,0.01053394]
["bitfinex","ETHUSD",1644141312582,0.01053254,3019.2,3018.7,0.01053394]
["bitfinex","ETHUSD",1644141313486,0.48035639,3019.3,3018.6,2.07704]
["bitfinex","ETHUSD",1644141313783,0.01053263,3019.1,3018.7,0.01053386]
["bitfinex","ETHUSD",1644141314584,0.01342989,3019.0,3018.6,0.82854]
["bitfinex","ETHUSD",1644141314785,0.009887,3019.1,3018.7,0.00988799]
["bitfinex","ETHUSD",1644141315230,1.44842417,3019.0,3018.7,0.00988799]
["bitfinex","ETHUSD",1644141315431,1.45178056,3019.0,3018.7,0.00988799]
["bitfinex","ETHUSD",1644141315829,0.60335639,3019.0,3018.6,0.82854]
["bitfinex","ETHUSD",1644141316039,0.60335639,3019.0,3018.7,0.00988807]
["bitfinex","ETHUSD",1644141316328,0.63622941,3018.8,3018.7,0.00988807]
["bitfinex","ETHUSD",1644141316935,0.63622941,3018.8,3018.6,0.82854]
["bitfinex","ETHUSD",1644141317335,0.63622941,3018.8,3018.6,0.83842824]
["bitfinex","ETHUSD",1644141318236,0.45603104,3018.7,3018.6,0.82854]
["bitfinex","ETHUSD",1644141318734,0.00335639,3018.8,3018.6,0.82854]
["bitfinex","ETHUSD",1644141318980,0.45603104,3018.8,3018.6,0.82854]
["bitfinex","ETHUSD",1644141319183,0.45603104,3018.7,3018.6,0.82854]
["bitfinex","ETHUSD",1644141319784,0.45938743,3018.8,3018.6,0.82854]
["bitfinex","ETHUSD",1644141319987,0.45603104,3018.7,3018.6,0.82854]
["bitfinex","ETHUSD",1644141320387,0.45603104,3018.7,3018.5,0.33042699]
["bitfinex","ETHUSD",1644141320586,0.45603104,3018.6,3018.5,0.32539519]
["bitfinex","ETHUSD",1644141320786,0.41810139,3018.6,3018.5,0.33042707]
["bitfinex","ETHUSD",1644141321787,0.41810139,3018.6,3018.5,0.32539519]
["bitfinex","ETHUSD",1644141327485,0.41810139,3018.6,3018.4,2.4949723]
["bitfinex","ETHUSD",1644141327685,0.63622941,3018.9,3018.4,2.4949723]
["bitfinex","ETHUSD",1644141327986,0.6395858,3018.9,3018.4,2.48506]
["bitfinex","ETHUSD",1644141328788,0.6395858,3018.9,3018.6,1.12921552]
["bitfinex","ETHUSD",1644141328990,0.63622941,3018.9,3018.6,1.12921552]
["bitfinex","ETHUSD",1644141330137,0.63622941,3018.9,3018.5,0.82856]
["bitfinex","ETHUSD",1644141330333,0.6395858,3018.9,3018.6,0.00992386]
["bitfinex","ETHUSD",1644141330532,0.63622941,3018.9,3018.6,0.00992386]
["bitfinex","ETHUSD",1644141331341,0.63622941,3018.9,3018.7,0.97690563]
["bitfinex","ETHUSD",1644141331543,0.6395858,3018.9,3018.7,0.98172041]
["bitfinex","ETHUSD",1644141331740,0.63622941,3018.9,3018.7,0.98172041]
["bitfinex","ETHUSD",1644141332139,0.63622941,3018.9,3018.7,0.97690563]
["bitfinex","ETHUSD",1644141332542,0.63622941,3018.9,3018.5,0.82856]
["bitfinex","ETHUSD",1644141332741,0.65118901,3018.9,3018.5,0.82856]
["bitfinex","ETHUSD",1644141332940,0.6395858,3018.9,3018.6,0.00992378]
["bitfinex","ETHUSD",1644141333240,0.63622941,3018.8,3018.6,0.00992378]
["bitfinex","ETHUSD",1644141333443,0.63622941,3018.7,3018.6,0.00992378]
["bitfinex","ETHUSD",1644141333878,0.63622941,3018.7,3018.3,0.82862]
["bitfinex","ETHUSD",1644141334183,0.63622941,3018.7,3018.5,0.00992321]
["bitfinex","ETHUSD",1644141334378,0.93622941,3018.7,3018.5,0.00992321]
["bitfinex","ETHUSD",1644141334880,0.63622941,3018.7,3018.5,0.00992321]
["bitfinex","ETHUSD",1644141335083,0.63622941,3018.7,3018.2,1.17535168]
["bitfinex","ETHUSD",1644141335284,0.63622941,3018.7,3018.4,0.0099233]
["bitfinex","ETHUSD",1644141335884,0.63622941,3018.7,3018.5,0.82856]
["bitfinex","ETHUSD",1644141339139,0.63622941,3018.7,3018.5,1.65704]
["bitfinex","ETHUSD",1644141339740,0.63622941,3018.6,3018.5,1.65704]
["bitfinex","ETHUSD",1644141339940,0.63622941,3018.7,3018.5,1.65704]
["bitfinex","ETHUSD",1644141340143,0.6395858,3018.9,3018.5,4.72087495]
["bitfinex","ETHUSD",1644141340342,0.6395858,3018.9,3018.5,0.14010571]
["bitfinex","ETHUSD",1644141340541,0.63622941,3018.9,3018.5,0.14010571]
["bitfinex","ETHUSD",1644141340942,0.63622941,3018.7,3018.5,0.82856]
["bitfinex","ETHUSD",1644141341146,0.63622941,3018.7,3018.5,0.83848319]
["bitfinex","ETHUSD",1644141341785,1.03657299,3018.7,3018.5,0.83848319]
["bitfinex","ETHUSD",1644141341988,0.63622941,3018.7,3018.5,0.83848319]
["bitfinex","ETHUSD",1644141342186,0.63622941,3018.7,3018.5,0.82856]
["bitfinex","ETHUSD",1644141342386,1.03657299,3018.6,3018.5,0.82856]
["bitfinex","ETHUSD",1644141342987,0.63622941,3018.8,3018.5,0.82856]
["bitfinex","ETHUSD",1644141343286,0.63622941,3018.7,3018.5,0.82856]
["bitfinex","ETHUSD",1644141343686,0.63622941,3018.7,3018.5,0.83848327]
["bitfinex","ETHUSD",1644141343886,0.40034358,3018.6,3018.5,0.83848327]
["bitfinex","ETHUSD",1644141344086,0.40034358,3018.6,3018.5,2.68033661]
["bitfinex","ETHUSD",1644141344287,0.63622941,3018.7,3018.5,2.68033661]
["bitfinex","ETHUSD",1644141344489,0.63622941,3018.7,3018.6,1.01339334]
["bitfinex","ETHUSD",1644141344886,0.40034358,3018.7,3018.6,1.01339334]
["bitfinex","ETHUSD",1644141345148,0.63622941,3018.9,3018.6,1.01339334]
["bitfinex","ETHUSD",1644141345537,0.63622941,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141345739,1.03738656,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141346139,0.63622941,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141346341,1.03738656,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141347146,0.63622941,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141347544,1.03738656,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141347842,1.03738656,3019.0,3018.9,2.16730423]
["bitfinex","ETHUSD",1644141348042,0.40115715,3019.0,3018.9,2.16730423]
["bitfinex","ETHUSD",1644141348880,0.40115715,3019.0,3018.9,2.16716679]
["bitfinex","ETHUSD",1644141349082,1.03738656,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141351185,0.40115715,3019.0,3018.9,2.16723054]
["bitfinex","ETHUSD",1644141351586,0.40115715,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141351786,1.03738656,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141351988,0.63622941,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141352192,0.40115715,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141352387,0.40115715,3019.0,3018.9,2.16681712]
["bitfinex","ETHUSD",1644141352657,0.40115715,3019.0,3018.9,2.16676147]
["bitfinex","ETHUSD",1644141352847,0.40115715,3019.0,3018.9,1.15318746]
["bitfinex","ETHUSD",1644141355754,0.64951739,3019.1,3018.7,1.66676292]
["bitfinex","ETHUSD",1644141355954,0.40115715,3019.0,3018.8,1.01338715]
["bitfinex","ETHUSD",1644141356788,0.40115715,3018.9,3018.8,2.17495861]
["bitfinex","ETHUSD",1644141356989,0.40115715,3019.0,3018.8,2.17495861]
["bitfinex","ETHUSD",1644141357189,0.40115715,3018.9,3018.8,1.16157146]
["bitfinex","ETHUSD",1644141357394,0.40115715,3018.9,3018.8,2.17465814]
["bitfinex","ETHUSD",1644141357588,0.40115715,3019.0,3018.8,2.17465814]
["bitfinex","ETHUSD",1644141357790,0.40115715,3019.0,3018.9,1.01297281]
["bitfinex","ETHUSD",1644141357990,0.6495174,3019.1,3018.7,1.66676292]
["bitfinex","ETHUSD",1644141358191,0.40115715,3019.0,3018.8,1.01297376]
["bitfinex","ETHUSD",1644141358392,0.63622941,3018.9,3018.7,1.66676292]
["bitfinex","ETHUSD",1644141359092,0.63622941,3018.9,3018.7,1.65684]
["bitfinex","ETHUSD",1644141360459,0.63622941,3018.9,3018.7,0.13993983]
["bitfinex","ETHUSD",1644141360761,0.40115715,3018.8,3018.6,0.00992301]
["bitfinex","ETHUSD",1644141360958,1.03927129,3018.7,3018.6,0.00992301]
["bitfinex","ETHUSD",1644141361360,1.03927129,3018.7,3018.3,0.82862]
["bitfinex","ETHUSD",1644141361558,1.03927129,3018.7,3018.5,0.00992326]
["bitfinex","ETHUSD",1644141361559,0.40115715,3018.6,3018.5,0.00992326]
["bitfinex","ETHUSD",1644141361757,1.03927129,3018.6,3018.5,0.00992326]
["bitfinex","ETHUSD",1644141362562,1.03927129,3018.6,3018.2,0.82855]
["bitfinex","ETHUSD",1644141362760,0.40115715,3018.5,3018.4,0.00992343]
["bitfinex","ETHUSD",1644141362961,0.40115715,3018.5,3018.4,1.05093544]
["bitfinex","ETHUSD",1644141363763,0.40115715,3018.5,3018.4,1.04101201]
["bitfinex","ETHUSD",1644141374091,0.40115715,3018.5,3018.3,0.83848362]
["bitfinex","ETHUSD",1644141374290,0.63811414,3018.6,3018.3,0.83848362]
["bitfinex","ETHUSD",1644141374291,0.40115715,3018.4,3018.3,0.83848362]
["bitfinex","ETHUSD",1644141374492,0.40115715,3018.4,3018.3,1.87979627]
["bitfinex","ETHUSD",1644141374692,0.40115715,3018.4,3018.3,1.86987265]
["bitfinex","ETHUSD",1644141380388,0.39218062,3018.4,3018.3,0.82856]
["bitfinex","ETHUSD",1644141380587,0.39218062,3018.4,3018.3,0.39222813]
["bitfinex","ETHUSD",1644141381393,0.53029476,3018.6,3018.3,3.74222813]
["bitfinex","ETHUSD",1644141381989,0.53029476,3018.6,3018.3,3.75215175]
["bitfinex","ETHUSD",1644141382631,0.84842417,3018.9,3018.3,3.75215175]
["bitfinex","ETHUSD",1644141382933,0.01328737,3019.1,3018.8,1.09811414]
["bitfinex","ETHUSD",1644141382934,0.84842417,3019.0,3018.8,1.09811414]
["bitfinex","ETHUSD",1644141383336,0.84842417,3019.0,3018.8,1.10283148]
["bitfinex","ETHUSD",1644141383531,0.84842417,3019.0,3018.8,1.09811414]
["bitfinex","ETHUSD",1644141384135,1.14842417,3019.0,3018.8,1.09811414]
["bitfinex","ETHUSD",1644141384537,0.84842417,3019.0,3018.7,0.83843287]
["bitfinex","ETHUSD",1644141384735,1.15179039,3019.0,3018.7,0.83843287]
["bitfinex","ETHUSD",1644141385335,1.15179039,3019.0,3018.7,0.82851]
["bitfinex","ETHUSD",1644141385738,1.15179039,3019.0,3018.7,0.83843296]
["bitfinex","ETHUSD",1644141386591,1.15179039,3019.0,3018.7,0.82851]
["bitfinex","ETHUSD",1644141386790,1.15179039,3019.0,3018.7,0.83843293]
["bitfinex","ETHUSD",1644141386993,0.85179039,3019.0,3018.7,0.83843293]
["bitfinex","ETHUSD",1644141387191,1.15179039,3019.0,3018.7,0.83843293]
["bitfinex","ETHUSD",1644141387793,1.15179039,3019.0,3018.7,0.82851]
["bitfinex","ETHUSD",1644141387992,0.84842417,3018.9,3018.7,0.83843293]
["bitfinex","ETHUSD",1644141388193,0.84842417,3018.9,3018.7,0.00992293]
["bitfinex","ETHUSD",1644141388795,0.86354676,3018.9,3018.7,0.00992293]
["bitfinex","ETHUSD",1644141388995,0.86354676,3018.9,3018.4,2.75301178]
["bitfinex","ETHUSD",1644141388996,3.2802262,3018.8,3018.4,2.75301178]
["bitfinex","ETHUSD",1644141389195,3.2802262,3018.8,3018.6,0.00992301]
["bitfinex","ETHUSD",1644141389397,3.2802262,3018.8,3018.4,2.75301178]
["bitfinex","ETHUSD",1644141389398,3.95,3018.3,3016.6,3.31434]
["bitfinex","ETHUSD",1644141389597,3.95,3018.3,3016.3,3.31409]
["bitfinex","ETHUSD",1644141389598,0.8641276,3017.7,3016.7,0.03971745]
["bitfinex","ETHUSD",1644141389803,0.01251158,3017.0,3016.7,0.03971745]
["bitfinex","ETHUSD",1644141389997,0.477,3016.9,3016.7,0.03971745]
["bitfinex","ETHUSD",1644141390234,7.7064,3016.9,3016.0,3.9046]
["bitfinex","ETHUSD",1644141390439,7.7064,3016.9,3016.7,1.00919594]
["bitfinex","ETHUSD",1644141390440,5.98173663,3016.8,3016.7,1.00919594]
["bitfinex","ETHUSD",1644141390637,6.45873663,3016.8,3016.0,0.1654]
["bitfinex","ETHUSD",1644141390835,6.45873663,3016.8,3016.3,0.01252863]
["bitfinex","ETHUSD",1644141390836,6.442,3016.8,3016.3,0.01252863]
["bitfinex","ETHUSD",1644141391036,6.45240258,3016.8,3016.3,0.01252863]
["bitfinex","ETHUSD",1644141391241,0.45722086,3016.8,3016.3,0.01252863]
["bitfinex","ETHUSD",1644141391438,0.45722086,3016.8,3016.3,0.84143863]
["bitfinex","ETHUSD",1644141391639,6.6294,3016.9,3016.6,0.97898487]
["bitfinex","ETHUSD",1644141392442,0.99324562,3016.9,3016.7,3.8]
["bitfinex","ETHUSD",1644141392742,0.99324562,3016.9,3016.7,0.30725121]
["bitfinex","ETHUSD",1644141392939,0.99324562,3016.9,3016.7,3.44989748]
["bitfinex","ETHUSD",1644141393138,0.99324562,3016.9,3016.7,4.44989748]
["bitfinex","ETHUSD",1644141393338,0.99324562,3016.9,3016.8,3.1744246]
["bitfinex","ETHUSD",1644141395092,0.99324562,3016.9,3016.8,3.3398246]
["bitfinex","ETHUSD",1644141395693,0.99324562,3016.9,3016.8,3.1744246]
["bitfinex","ETHUSD",1644141395897,0.99324562,3016.9,3016.7,0.01052993]
["bitfinex","ETHUSD",1644141395898,1.01080844,3016.9,3016.7,0.01052993]
["bitfinex","ETHUSD",1644141396096,0.99324562,3016.9,3016.7,0.01052993]
["bitfinex","ETHUSD",1644141396297,1.00755389,3016.9,3016.6,0.97898487]
["bitfinex","ETHUSD",1644141396496,1.00755389,3016.9,3016.6,0.98951489]
["bitfinex","ETHUSD",1644141397095,0.99324562,3016.9,3016.6,1.81848489]
["bitfinex","ETHUSD",1644141397497,0.99324562,3016.9,3016.6,1.80795487]
["bitfinex","ETHUSD",1644141397738,0.99324562,3016.9,3016.6,1.81848498]
["bitfinex","ETHUSD",1644141398743,0.99324562,3016.9,3016.6,1.80795487]
["bitfinex","ETHUSD",1644141398948,0.99324562,3016.9,3016.6,1.81358942]
["bitfinex","ETHUSD",1644141399744,0.99324562,3016.9,3016.6,1.80795487]
["bitfinex","ETHUSD",1644141400345,0.99324562,3016.9,3016.6,1.81849099]
["bitfinex","ETHUSD",1644141400946,0.99324562,3016.9,3016.6,1.80795487]
["bitfinex","ETHUSD",1644141401395,0.99324562,3016.9,3016.6,1.81849099]
["bitfinex","ETHUSD",1644141401594,0.99324562,3016.9,3016.6,5.02846443]
["bitfinex","ETHUSD",1644141401991,0.99324562,3016.9,3016.6,1.81849099]
["bitfinex","ETHUSD",1644141402291,0.99324562,3016.9,3016.7,5.65788661]
["bitfinex","ETHUSD",1644141402492,1.6994,3017.7,3017.2,0.59443849]
["bitfinex","ETHUSD",1644141402691,0.66177059,3017.6,3017.0,1.65754]
["bitfinex","ETHUSD",1644141403292,0.66177059,3017.6,3017.3,1.01830387]
["bitfinex","ETHUSD",1644141404893,0.66177059,3017.6,3017.3,1.84712387]
["bitfinex","ETHUSD",1644141406135,0.66177059,3017.6,3017.3,0.83901875]
["bitfinex","ETHUSD",1644141406335,0.67931299,3017.6,3017.3,0.83901875]
["bitfinex","ETHUSD",1644141406540,0.66177059,3017.5,3017.3,0.83901875]
["bitfinex","ETHUSD",1644141406745,0.66177059,3017.4,3017.3,0.01019875]
["bitfinex","ETHUSD",1644141406941,0.66177059,3017.4,3017.3,0.00352033]
["bitfinex","ETHUSD",1644141407141,0.66177059,3017.4,3017.2,1.65764]
["bitfinex","ETHUSD",1644141407340,0.66177059,3017.3,3017.2,1.66783893]
["bitfinex","ETHUSD",1644141407540,0.66177059,3017.3,3017.2,1.67135926]
["bitfinex","ETHUSD",1644141408139,0.66177059,3017.3,3017.2,1.66116033]
["bitfinex","ETHUSD",1644141408343,0.5067675,3017.3,3017.2,2.68216759]
["bitfinex","ETHUSD",1644141414541,0.5067675,3017.3,3017.2,1.66116033]
["bitfinex","ETHUSD",1644141422442,0.5067675,3017.3,3017.2,0.14365713]
["bitfinex","ETHUSD",1644141428437,0.5067675,3017.3,3017.2,0.00352033]
["bitfinex","ETHUSD",1644141428637,0.5067675,3017.3,3017.1,1.65771]
["bitfinex","ETHUSD",1644141428838,0.5067675,3017.2,3017.1,1.66765551]
["bitfinex","ETHUSD",1644141429038,0.5067675,3017.6,3017.1,1.66765551]
["bitfinex","ETHUSD",1644141429437,0.5067675,3017.6,3017.1,1.6711759]
["bitfinex","ETHUSD",1644141429839,0.5067675,3017.6,3017.1,1.66123039]
["bitfinex","ETHUSD",1644141430043,0.5067675,3017.6,3017.2,0.00994532]
["bitfinex","ETHUSD",1644141431042,0.5067675,3017.6,3017.1,2.65836164]
["bitfinex","ETHUSD",1644141431244,0.5067675,3017.6,3017.2,0.00994523]
["bitfinex","ETHUSD",1644141431891,1.14405889,3017.6,3017.2,0.83879523]
["bitfinex","ETHUSD",1644141432292,1.14405889,3017.6,3017.2,0.82885]
["bitfinex","ETHUSD",1644141432495,1.14405889,3017.6,3017.2,0.83879523]
["bitfinex","ETHUSD",1644141433392,1.14405889,3017.6,3017.2,0.82885]
["bitfinex","ETHUSD",1644141433591,1.14405889,3017.5,3017.2,0.83879523]
["bitfinex","ETHUSD",1644141433792,0.5067675,3017.4,3017.2,0.83879523]
["bitfinex","ETHUSD",1644141433990,0.63729139,3017.5,3017.2,0.83879523]
["bitfinex","ETHUSD",1644141433991,0.5067675,3017.3,3017.2,0.83879523]
["bitfinex","ETHUSD",1644141434190,0.63729139,3017.5,3017.2,1.62090586]
["bitfinex","ETHUSD",1644141434391,0.63729139,3017.5,3017.2,0.83879523]
["bitfinex","ETHUSD",1644141434591,1.14405889,3017.4,3017.3,0.78302617]
["bitfinex","ETHUSD",1644141434994,0.63729139,3017.4,3017.3,0.78302617]
["bitfinex","ETHUSD",1644141435639,1.35807909,3017.6,3017.3,0.78302617]
["bitfinex","ETHUSD",1644141435837,0.5067675,3017.5,3017.3,0.78302617]
["bitfinex","ETHUSD",1644141436036,0.5067675,3017.4,3017.3,0.78302617]
["bitfinex","ETHUSD",1644141436440,1.35807909,3017.6,3017.3,0.78302617]
["bitfinex","ETHUSD",1644141437243,1.35807909,3017.6,3017.3,0.7929713]
["bitfinex","ETHUSD",1644141437443,1.36769537,3017.6,3017.3,0.00994513]
["bitfinex","ETHUSD",1644141437843,1.35807909,3017.6,3017.3,0.00994513]
["bitfinex","ETHUSD",1644141438045,1.77266591,3017.3,3017.2,0.82885]
["bitfinex","ETHUSD",1644141438246,2.91869464,3017.3,3017.2,0.78342381]
["bitfinex","ETHUSD",1644141442489,2.91869464,3017.3,3017.1,1.67175903]
["bitfinex","ETHUSD",1644141442740,0.63550833,3017.2,3017.1,1.67175903]
["bitfinex","ETHUSD",1644141442941,0.63550833,3017.2,3017.1,1.66123039]
["bitfinex","ETHUSD",1644141443341,0.63550833,3017.2,3017.1,2.44490198]
["bitfinex","ETHUSD",1644141443549,0.63550833,3017.2,3017.1,1.66123039]
["bitfinex","ETHUSD",1644141443744,0.63550833,3017.2,3017.1,2.44495344]
["bitfinex","ETHUSD",1644141444145,0.63550833,3017.2,3017.1,1.66123039]
["bitfinex","ETHUSD",1644141444343,0.63550833,3017.2,3017.1,2.44503397]
["bitfinex","ETHUSD",1644141444344,1.27504697,3017.2,3017.1,2.44503397]
["bitfinex","ETHUSD",1644141444544,0.77504697,3017.2,3017.1,0.14365727]
["bitfinex","ETHUSD",1644141444744,0.77504697,3017.2,3017.1,0.00352039]
["bitfinex","ETHUSD",1644141445245,0.13550833,3017.2,3017.1,0.00352039]
["bitfinex","ETHUSD",1644141457841,0.13550833,3017.2,3017.0,0.76877208]
["bitfinex","ETHUSD",1644141458041,0.63919971,3017.1,3017.0,0.77229257]
["bitfinex","ETHUSD",1644141458646,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141464499,0.63919971,3017.1,3017.0,1.58307998]
["bitfinex","ETHUSD",1644141464698,0.63919971,3017.1,3017.0,1.58307797]
["bitfinex","ETHUSD",1644141464899,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141465138,0.63919971,3017.1,3017.0,1.5830785]
["bitfinex","ETHUSD",1644141465337,0.63919971,3017.1,3017.0,1.58484811]
["bitfinex","ETHUSD",1644141465539,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141465740,0.63919971,3017.1,3017.0,1.58484285]
["bitfinex","ETHUSD",1644141465938,0.63919971,3017.1,3017.0,1.58484181]
["bitfinex","ETHUSD",1644141466139,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141466441,0.63919971,3017.1,3017.0,1.58484834]
["bitfinex","ETHUSD",1644141466647,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141466849,0.63919971,3017.1,3017.0,1.58484373]
["bitfinex","ETHUSD",1644141467044,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141467244,0.63919971,3017.1,3017.0,1.58484171]
["bitfinex","ETHUSD",1644141467444,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141467645,0.63919971,3017.1,3017.0,1.58482226]
["bitfinex","ETHUSD",1644141467845,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141468046,0.63919971,3017.1,3017.0,1.5848824]
["bitfinex","ETHUSD",1644141468346,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141468546,0.63919971,3017.1,3017.0,1.58488119]
["bitfinex","ETHUSD",1644141468746,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141468986,0.63919971,3017.1,3017.0,1.58489121]
["bitfinex","ETHUSD",1644141469190,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141469388,0.63919971,3017.1,3017.0,1.58489214]
["bitfinex","ETHUSD",1644141469585,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141469787,0.63919971,3017.1,3017.0,1.58490427]
["bitfinex","ETHUSD",1644141469987,0.63919971,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141470186,0.63420072,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141470389,0.76970905,3017.1,3017.0,1.58490349]
["bitfinex","ETHUSD",1644141470587,0.76970905,3017.1,3017.0,1.58487257]
["bitfinex","ETHUSD",1644141470790,0.63420072,3017.1,3017.0,0.76176374]
["bitfinex","ETHUSD",1644141471087,0.63420072,3017.1,3017.0,0.75975454]
["bitfinex","ETHUSD",1644141471289,0.63420072,3017.1,3017.0,1.5828963]
["bitfinex","ETHUSD",1644141471492,0.63420072,3017.1,3017.0,1.58289624]
["bitfinex","ETHUSD",1644141471692,0.63420072,3017.1,3017.0,0.75975454]
["bitfinex","ETHUSD",1644141471896,0.63420072,3017.1,3017.0,1.5828047]
["bitfinex","ETHUSD",1644141472092,0.63420072,3017.1,3017.0,1.58280343]
["bitfinex","ETHUSD",1644141472293,0.63420072,3017.1,3017.0,0.75975454]
["bitfinex","ETHUSD",1644141472493,0.63420072,3017.1,3017.0,1.58279062]
["bitfinex","ETHUSD",1644141472735,0.63420072,3017.1,3017.0,0.82658882]
["bitfinex","ETHUSD",1644141473034,0.63420072,3017.1,3017.0,0.81511508]
["bitfinex","ETHUSD",1644141473234,0.63420072,3017.1,3017.0,0.00352049]
["bitfinex","ETHUSD",1644141473436,0.63420072,3017.1,3017.0,0.81159611]
["bitfinex","ETHUSD",1644141473636,0.63420072,3017.1,3017.0,0.00352049]
["bitfinex","ETHUSD",1644141473835,0.63420072,3017.1,3016.9,1.66827556]
["bitfinex","ETHUSD",1644141474235,0.63420072,3017.1,3017.0,0.81163532]
["bitfinex","ETHUSD",1644141474440,0.63420072,3017.1,3017.0,0.00352049]
["bitfinex","ETHUSD",1644141474737,0.63420072,3017.1,3017.0,0.81168296]
["bitfinex","ETHUSD",1644141474935,0.63420072,3017.1,3017.0,0.00352049]
["bitfinex","ETHUSD",1644141475236,0.63420072,3017.1,3016.9,0.82885]
["bitfinex","ETHUSD",1644141475435,0.63420072,3017.1,3017.0,0.8231921]
["bitfinex","ETHUSD",1644141475736,0.63420072,3017.1,3017.0,0.00352049]
["bitfinex","ETHUSD",1644141475936,0.63420072,3017.1,3016.9,1.66828556]
["bitfinex","ETHUSD",1644141476136,0.63420072,3017.1,3017.0,0.82324827]
["bitfinex","ETHUSD",1644141476402,0.63420072,3017.1,3017.0,0.82676413]
["bitfinex","ETHUSD",1644141476596,0.63420072,3017.1,3017.0,0.00352049]
["bitfinex","ETHUSD",1644141476798,0.63420072,3017.1,3016.9,1.66828556]
["bitfinex","ETHUSD",1644141477198,0.63420072,3017.1,3017.0,0.82330315]
["bitfinex","ETHUSD",1644141477497,0.63420072,3017.1,3017.0,0.82682005]
["bitfinex","ETHUSD",1644141477798,0.63420072,3017.1,3017.0,0.82681785]
["bitfinex","ETHUSD",1644141477997,0.63420072,3017.1,3017.0,0.00352049]
["bitfinex","ETHUSD",1644141478297,0.63420072,3017.1,3017.0,0.82351665]
["bitfinex","ETHUSD",1644141478501,0.63420072,3017.1,3017.0,0.82349875]
["bitfinex","ETHUSD",1644141478699,0.63420072,3017.1,3017.0,0.82361559]
["bitfinex","ETHUSD",1644141478899,0.63420072,3017.1,3017.0,0.8236164]
["bitfinex","ETHUSD",1644141479102,0.63420072,3017.1,3017.0,0.82362303]
["bitfinex","ETHUSD",1644141479301,0.63420072,3017.1,3016.9,1.66828556]
["bitfinex","ETHUSD",1644141479505,0.63420072,3017.1,3017.0,0.82381675]
["bitfinex","ETHUSD",1644141479701,0.63420072,3017.1,3016.9,1.66828556]
["bitfinex","ETHUSD",1644141479901,0.63420072,3017.1,3017.0,0.82392434]
["bitfinex","ETHUSD",1644141480143,0.63420072,3017.1,3017.0,0.82388047]
["bitfinex","ETHUSD",1644141480343,0.63420072,3017.1,3017.0,1.64777119]
["bitfinex","ETHUSD",1644141480543,0.63420072,3017.1,3016.9,1.66828556]
["bitfinex","ETHUSD",1644141480744,0.63420072,3017.1,3017.0,0.81250734]
["bitfinex","ETHUSD",1644141480945,0.63420072,3017.1,3016.9,1.66828556]
["bitfinex","ETHUSD",1644141481145,0.63420072,3017.1,3017.0,0.81253786]
["bitfinex","ETHUSD",1644141481344,0.63420072,3017.1,3016.9,1.65775]
["bitfinex","ETHUSD",1644141481549,0.63420072,3017.1,3017.0,0.81263896]
["bitfinex","ETHUSD",1644141481749,0.63420072,3017.1,3016.9,1.66828556]
["bitfinex","ETHUSD",1644141481951,0.63420072,3017.1,3017.0,0.81283758]
["bitfinex","ETHUSD",1644141482154,0.63420072,3017.1,3017.0,0.81280804]
["bitfinex","ETHUSD",1644141482350,0.63420072,3017.1,3016.9,1.66828556]
["bitfinex","ETHUSD",1644141482549,0.63420072,3017.1,3017.0,0.8130293]
["bitfinex","ETHUSD",1644141482849,0.63420072,3017.1,3017.0,0.81326618]
["bitfinex","ETHUSD",1644141483049,0.63420072,3017.1,3017.0,0.81328423]
["bitfinex","ETHUSD",1644141483249,0.63420072,3017.1,3016.9,1.65775]
["bitfinex","ETHUSD",1644141483652,0.63420072,3017.1,3017.0,0.81331981]
["bitfinex","ETHUSD",1644141483896,0.64430589,3017.1,3016.9,1.65775]
["bitfinex","ETHUSD",1644141484086,0.13550833,3017.0,3016.9,1.65775]
["bitfinex","ETHUSD",1644141484286,0.63420072,3017.1,3016.9,2.47115228]
["bitfinex","ETHUSD",1644141484491,0.24820123,3019.1,3017.4,5.05]
["bitfinex","ETHUSD",1644141484703,6.50920711,3019.6,3018.2,3.53251708]
["bitfinex","ETHUSD",1644141484704,6.6264,3019.0,3018.2,3.53251708]
["bitfinex","ETHUSD",1644141484892,8.28821,3020.4,3018.2,3.53251708]
["bitfinex","ETHUSD",1644141484893,2.13173258,3019.5,3019.2,0.01261007]
["bitfinex","ETHUSD",1644141485088,1.78650006,3020.5,3018.8,6.6654]
["bitfinex","ETHUSD",1644141485089,0.8944581,3020.5,3018.8,6.6654]
["bitfinex","ETHUSD",1644141485292,0.8944581,3020.5,3019.4,0.01228345]
["bitfinex","ETHUSD",1644141485491,6.6226,3020.4,3020.3,1.03108811]
["bitfinex","ETHUSD",1644141485888,6.6226,3020.4,3020.2,0.01255502]
["bitfinex","ETHUSD",1644141486093,6.6226,3020.4,3020.3,0.477]
["bitfinex","ETHUSD",1644141486495,6.55072049,3020.4,3020.3,0.777]
["bitfinex","ETHUSD",1644141486695,6.08979291,3020.4,3020.3,1.90486]
["bitfinex","ETHUSD",1644141486896,0.39117291,3020.4,3020.3,2.90486]
["bitfinex","ETHUSD",1644141487093,0.39117291,3020.4,3020.3,9.83119569]
["bitfinex","ETHUSD",1644141487300,0.51007846,3020.9,3020.4,5.05]
["bitfinex","ETHUSD",1644141487494,0.49042329,3020.9,3020.5,0.477]
["bitfinex","ETHUSD",1644141487748,1.06441985,3021.4,3020.4,1.65551]
["bitfinex","ETHUSD",1644141487749,1.56577705,3021.4,3020.4,1.65551]
["bitfinex","ETHUSD",1644141487946,4.55697542,3021.4,3019.9,2.96094]
["bitfinex","ETHUSD",1644141488148,0.0831304,3021.3,3019.4,3.75]
["bitfinex","ETHUSD",1644141488347,1.0831304,3021.3,3019.5,0.477]
["bitfinex","ETHUSD",1644141488546,1.0831304,3021.3,3019.8,1.09262987]
["bitfinex","ETHUSD",1644141488547,1.08132025,3020.9,3019.8,1.09262987]
["bitfinex","ETHUSD",1644141488750,1.9112804,3021.3,3019.8,1.09262987]
["bitfinex","ETHUSD",1644141488948,0.0831304,3021.3,3020.0,0.82807]
["bitfinex","ETHUSD",1644141489250,6.6211,3021.2,3020.0,0.82807]
["bitfinex","ETHUSD",1644141489447,1.0,3021.1,3020.0,0.82807]
["bitfinex","ETHUSD",1644141489648,1.3,3021.1,3020.0,0.82807]
["bitfinex","ETHUSD",1644141489852,0.477,3021.0,3020.0,1.65611]
["bitfinex","ETHUSD",1644141490248,0.477,3021.0,3020.0,0.82804]
["bitfinex","ETHUSD",1644141490851,1.084148,3020.6,3020.0,0.82804]
["bitfinex","ETHUSD",1644141491050,1.084148,3020.6,3020.0,1.65613]
["bitfinex","ETHUSD",1644141492699,0.00991316,3020.7,3020.0,1.65613]
["bitfinex","ETHUSD",1644141493602,0.477,3021.0,3020.2,0.82802]
["bitfinex","ETHUSD",1644141493804,0.00991323,3020.7,3020.3,0.82799]
["bitfinex","ETHUSD",1644141494602,1.66766909,3021.0,3020.4,0.82799]
["bitfinex","ETHUSD",1644141494803,6.6211,3020.9,3020.4,0.82799]
["bitfinex","ETHUSD",1644141495005,0.00991344,3020.7,3020.4,0.82799]
["bitfinex","ETHUSD",1644141495239,0.00991344,3020.7,3020.3,0.82799]
["bitfinex","ETHUSD",1644141495841,6.6211,3020.9,3020.3,0.82799]
["bitfinex","ETHUSD",1644141496238,0.00991344,3020.7,3020.3,0.82799]
["bitfinex","ETHUSD",1644141497043,6.6211,3020.9,3020.3,0.82799]
["bitfinex","ETHUSD",1644141497245,6.6211,3020.9,3020.4,0.82799]
["bitfinex","ETHUSD",1644141497548,0.00995515,3020.7,3020.3,0.82799]
["bitfinex","ETHUSD",1644141498346,6.6211,3020.9,3020.2,1.65597]
["bitfinex","ETHUSD",1644141498546,0.00995515,3020.7,3020.2,1.65597]
["bitfinex","ETHUSD",1644141498746,0.01049086,3020.6,3020.2,1.65597]
["bitfinex","ETHUSD",1644141498994,0.00995515,3020.7,3020.2,1.65597]
["bitfinex","ETHUSD",1644141499195,0.00995515,3020.7,3019.9,1.9696578]
["bitfinex","ETHUSD",1644141499393,0.87032433,3020.4,3019.9,1.9696578]
["bitfinex","ETHUSD",1644141499593,6.6211,3020.9,3019.9,1.9696578]
["bitfinex","ETHUSD",1644141499797,0.00995486,3020.7,3020.1,0.82806]
["bitfinex","ETHUSD",1644141499999,0.00995486,3020.7,3020.1,2.48409]
["bitfinex","ETHUSD",1644141500701,1.12286284,3020.7,3020.1,2.48409]
["bitfinex","ETHUSD",1644141500901,0.00339246,3020.6,3020.2,0.82802]
["bitfinex","ETHUSD",1644141501900,0.00339246,3020.8,3020.2,0.82802]
["bitfinex","ETHUSD",1644141502103,0.0099522,3020.7,3020.2,0.82802]
["bitfinex","ETHUSD",1644141503149,0.00339246,3020.8,3020.2,0.82802]
["bitfinex","ETHUSD",1644141503351,0.00995227,3020.7,3020.2,0.82802]
["bitfinex","ETHUSD",1644141503650,0.01565263,3020.6,3020.2,0.82802]
["bitfinex","ETHUSD",1644141504255,0.00339246,3020.8,3020.3,0.8279353]
["bitfinex","ETHUSD",1644141504456,0.00339246,3020.8,3020.4,0.82795]
["bitfinex","ETHUSD",1644141504658,0.00995239,3020.7,3020.4,1.65595]
["bitfinex","ETHUSD",1644141504857,0.00995239,3020.7,3020.4,0.19403211]
["bitfinex","ETHUSD",1644141505461,0.00339246,3020.8,3020.4,0.19403211]
["bitfinex","ETHUSD",1644141505658,0.00995244,3020.7,3020.4,0.19403211]
["bitfinex","ETHUSD",1644141506701,0.00339246,3020.8,3020.4,0.19403211]
["bitfinex","ETHUSD",1644141506905,0.00995244,3020.7,3020.4,1.02203211]
["bitfinex","ETHUSD",1644141507906,0.00339246,3020.8,3020.4,1.02928332]
["bitfinex","ETHUSD",1644141508107,0.00995242,3020.7,3020.4,1.02928332]
["bitfinex","ETHUSD",1644141508303,0.00995242,3020.7,3020.4,1.02203211]
["bitfinex","ETHUSD",1644141508904,0.01411419,3020.6,3020.4,1.02203211]
["bitfinex","ETHUSD",1644141509107,1.09038395,3020.8,3020.4,1.02203211]
["bitfinex","ETHUSD",1644141510951,1.09038395,3020.8,3020.4,0.828]
["bitfinex","ETHUSD",1644141511354,0.00339246,3020.8,3020.4,0.828]
["bitfinex","ETHUSD",1644141511752,0.01392582,3020.8,3020.4,0.828]
["bitfinex","ETHUSD",1644141512653,0.00339246,3020.8,3020.4,0.828]
["bitfinex","ETHUSD",1644141513055,0.01392582,3020.8,3020.4,0.828]
["bitfinex","ETHUSD",1644141513452,0.01392582,3020.8,3020.4,1.65598]
["bitfinex","ETHUSD",1644141513911,0.00339246,3020.8,3020.4,1.65598]
["bitfinex","ETHUSD",1644141514110,0.01392582,3020.8,3020.4,1.65598]
["bitfinex","ETHUSD",1644141515016,0.00339246,3020.8,3020.4,1.25678]
["bitfinex","ETHUSD",1644141515215,0.0253562,3020.8,3020.4,1.25678]
["bitfinex","ETHUSD",1644141515417,0.03588956,3020.8,3020.1,1.65603]
["bitfinex","ETHUSD",1644141516217,0.0253562,3020.8,3020.1,1.65603]
["bitfinex","ETHUSD",1644141516416,0.0253562,3020.8,3020.1,2.4840549]
["bitfinex","ETHUSD",1644141516617,0.01053347,3020.7,3020.2,1.65602]
["bitfinex","ETHUSD",1644141517419,0.01053347,3020.7,3020.4,1.65585]
["bitfinex","ETHUSD",1644141517639,0.00339246,3020.8,3020.5,0.82789]
["bitfinex","ETHUSD",1644141517941,0.01053347,3020.7,3020.5,0.82789]
["bitfinex","ETHUSD",1644141518638,0.00339246,3020.8,3020.5,0.82789]
["bitfinex","ETHUSD",1644141519040,0.01392582,3020.8,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141519239,0.01053336,3020.8,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141519442,0.01392582,3020.8,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141520043,0.00339246,3020.8,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141520248,6.63163317,3020.9,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141520850,6.64123992,3020.9,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141521047,6.63070675,3020.9,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141521249,6.6211,3020.9,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141521502,6.63163308,3020.9,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141521902,6.63163308,3020.9,3020.6,3.86634512]
["bitfinex","ETHUSD",1644141522204,6.63163308,3020.9,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141522402,6.6211,3020.9,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141522602,6.63163308,3020.9,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141523408,6.64456354,3020.9,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141523605,6.63403046,3020.9,3020.6,0.8278473]
["bitfinex","ETHUSD",1644141523805,6.63163308,3020.9,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141524006,0.00339246,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141524906,0.01392573,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141526050,0.00339246,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141526448,0.01392573,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141527047,0.00339246,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141527348,0.01392573,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141528347,0.00339246,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141528552,0.01392573,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141529594,0.00339246,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141529795,0.01392573,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141530797,0.00339246,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141530998,0.01332228,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141531996,0.00339246,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141532196,0.01332228,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141533148,0.00339246,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141533348,0.01332228,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141534353,0.00339246,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141534551,0.01332228,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141535552,0.00339246,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141535850,0.0133628,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141536795,0.00339246,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141536997,0.0133628,3020.8,3020.5,2.4836437]
["bitfinex","ETHUSD",1644141538000,0.00339246,3020.8,3020.5,2.48245562]
["bitfinex","ETHUSD",1644141538199,0.0133628,3020.8,3020.5,2.48245562]
["bitfinex","ETHUSD",1644141539201,0.00339246,3020.8,3020.5,2.48245562]
["bitfinex","ETHUSD",1644141539404,0.01335939,3020.8,3020.5,2.48245562]
["bitfinex","ETHUSD",1644141540252,0.00339246,3020.8,3020.5,2.48245562]
["bitfinex","ETHUSD",1644141540452,0.00339246,3020.8,3020.6,1.6556199]
["bitfinex","ETHUSD",1644141540651,0.00996693,3020.8,3020.6,1.6556199]
["bitfinex","ETHUSD",1644141541461,6.62449246,3020.9,3020.6,1.6556199]
["bitfinex","ETHUSD",1644141541858,6.6344593,3020.9,3020.6,1.6556199]
["bitfinex","ETHUSD",1644141542459,6.6344593,3020.9,3020.7,1.41776568]
["bitfinex","ETHUSD",1644141542658,6.6211,3020.9,3020.7,1.41776568]
["bitfinex","ETHUSD",1644141543260,6.6211,3020.9,3020.6,1.6556199]
["bitfinex","ETHUSD",1644141544102,6.63106707,3020.9,3020.7,1.41766323]
["bitfinex","ETHUSD",1644141545104,6.6211,3020.9,3020.7,1.41766323]
["bitfinex","ETHUSD",1644141545305,6.6211,3020.9,3020.5,2.48245562]
["bitfinex","ETHUSD",1644141545506,6.64958518,3020.9,3020.6,1.41787143]
["bitfinex","ETHUSD",1644141545706,6.62449246,3020.9,3020.5,3.48245562]
["bitfinex","ETHUSD",1644141546506,6.6344596,3020.9,3020.6,1.41986762]
["bitfinex","ETHUSD",1644141547511,6.62449246,3020.9,3020.6,1.41986762]
["bitfinex","ETHUSD",1644141547746,6.64399025,3020.9,3020.5,3.48245562]
["bitfinex","ETHUSD",1644141547950,6.6344595,3020.9,3020.6,1.41992584]
["bitfinex","ETHUSD",1644141548746,6.62449246,3020.9,3020.5,3.48245562]
["bitfinex","ETHUSD",1644141548947,6.6571991,3020.9,3020.6,1.41549575]
["bitfinex","ETHUSD",1644141549149,6.63106704,3020.9,3020.6,1.41549575]
["bitfinex","ETHUSD",1644141549351,7.47198287,3020.9,3020.5,3.48245562]
["bitfinex","ETHUSD",1644141549550,7.47198287,3020.9,3020.6,1.41549196]
["bitfinex","ETHUSD",1644141549551,6.6344595,3020.9,3020.6,1.41549196]
["bitfinex","ETHUSD",1644141549747,6.63106704,3020.9,3020.6,1.41549196]
["bitfinex","ETHUSD",1644141549952,6.6211,3020.9,3020.6,1.41549196]
["bitfinex","ETHUSD",1644141550147,6.63106704,3020.9,3020.6,1.41549196]
["bitfinex","ETHUSD",1644141550552,6.63106704,3020.9,3020.5,2.48245562]
["bitfinex","ETHUSD",1644141550751,7.47537533,3020.9,3020.5,2.48245562]
["bitfinex","ETHUSD",1644141551254,6.62449246,3020.9,3020.3,0.82793]
["bitfinex","ETHUSD",1644141551500,6.63445959,3020.9,3020.4,1.42019679]
["bitfinex","ETHUSD",1644141552400,6.62449246,3020.9,3020.4,1.42019679]
["bitfinex","ETHUSD",1644141552601,0.00996723,3020.8,3020.4,1.42019679]
["bitfinex","ETHUSD",1644141553502,6.62449246,3020.9,3020.4,1.42019679]
["bitfinex","ETHUSD",1644141553902,0.00996733,3020.8,3020.4,1.42019679]
["bitfinex","ETHUSD",1644141554701,6.62449246,3020.9,3020.4,1.42019679]
["bitfinex","ETHUSD",1644141554901,0.00996733,3020.8,3020.4,1.42019679]
["bitfinex","ETHUSD",1644141555547,0.00996733,3020.8,3020.4,3.07585159]
["bitfinex","ETHUSD",1644141555750,0.00996733,3020.8,3020.5,1.42019679]
["bitfinex","ETHUSD",1644141555947,6.62449246,3020.9,3020.6,1.42019679]
["bitfinex","ETHUSD",1644141556147,6.62449246,3020.9,3020.7,1.42019679]
["bitfinex","ETHUSD",1644141556348,0.64808942,3020.8,3020.4,1.68580513]
["bitfinex","ETHUSD",1644141556548,0.00996733,3020.8,3020.4,1.68580513]
["bitfinex","ETHUSD",1644141556949,0.00996733,3020.8,3020.5,1.65572]
["bitfinex","ETHUSD",1644141557153,6.62449246,3020.9,3020.5,1.65572]
["bitfinex","ETHUSD",1644141557550,0.00996733,3020.8,3020.5,1.65572]
["bitfinex","ETHUSD",1644141557950,0.00996733,3020.8,3020.6,0.82786]
["bitfinex","ETHUSD",1644141558353,6.62449246,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141558551,6.6344596,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141559504,6.62449246,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141559905,6.63445951,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141560707,6.62449246,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141560907,6.6344595,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141561910,6.62449246,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141562111,6.6344595,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141563155,6.62449246,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141563455,6.6344595,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141564356,6.62449246,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141564557,6.63445951,3020.9,3020.6,0.82786]
["bitfinex","ETHUSD",1644141564756,6.63445951,3020.9,3020.7,0.82785]
["bitfinex","ETHUSD",1644141565757,6.62449246,3020.9,3020.7,0.82785]
["bitfinex","ETHUSD",1644141566504,4.68583709,3020.9,3020.8,3.5]
["bitfinex","ETHUSD",1644141566704,4.68244463,3020.9,3020.8,4.2654]
["bitfinex","ETHUSD",1644141567002,4.68244463,3020.9,3020.8,5.2654]
["bitfinex","ETHUSD",1644141567402,4.68244463,3020.9,3020.8,1.7654]
["bitfinex","ETHUSD",1644141567607,4.68244463,3020.9,3020.8,2.65503112]
["bitfinex","ETHUSD",1644141568206,3.83865933,3020.9,3020.8,6.15503112]
["bitfinex","ETHUSD",1644141568404,0.00996686,3021.0,3020.9,6.46625032]
["bitfinex","ETHUSD",1644141568604,0.00996686,3021.0,3020.9,10.44325032]
["bitfinex","ETHUSD",1644141568805,0.03986145,3021.5,3021.0,5.1]
["bitfinex","ETHUSD",1644141569006,0.03986145,3021.5,3021.1,1.6548559]
["bitfinex","ETHUSD",1644141569206,0.00339246,3021.8,3021.3,2.73348442]
["bitfinex","ETHUSD",1644141569607,0.00339246,3021.8,3021.3,3.56089192]
["bitfinex","ETHUSD",1644141569807,0.00339246,3021.8,3021.5,0.8275]
["bitfinex","ETHUSD",1644141570254,0.00339246,3021.8,3021.5,2.482483]
["bitfinex","ETHUSD",1644141570649,0.00826279,3021.8,3021.5,3.309983]
["bitfinex","ETHUSD",1644141570847,0.00826279,3021.8,3021.6,3.20532737]
["bitfinex","ETHUSD",1644141571046,0.00826279,3021.8,3021.6,4.03281097]
["bitfinex","ETHUSD",1644141571247,0.00826279,3021.8,3021.7,3.04615328]
["bitfinex","ETHUSD",1644141571453,0.00487033,3021.8,3021.7,4.04615328]
["bitfinex","ETHUSD",1644141571653,0.54303244,3021.9,3021.7,3.04615328]
["bitfinex","ETHUSD",1644141571853,0.00487033,3021.9,3021.7,3.87364328]
["bitfinex","ETHUSD",1644141572057,0.53710326,3021.9,3021.6,3.30992]
["bitfinex","ETHUSD",1644141572254,1.17372573,3021.9,3021.5,0.8275]
["bitfinex","ETHUSD",1644141572453,1.17372573,3021.9,3021.6,3.03562024]
["bitfinex","ETHUSD",1644141572454,0.53710326,3021.9,3021.6,3.03562024]
["bitfinex","ETHUSD",1644141572653,0.53710326,3021.9,3021.5,0.8275]
["bitfinex","ETHUSD",1644141572859,0.53710326,3021.9,3021.2,1.0]
["bitfinex","ETHUSD",1644141572860,3.91800741,3021.8,3021.2,1.0]
["bitfinex","ETHUSD",1644141573054,4.94402357,3021.8,3021.2,1.0]
["bitfinex","ETHUSD",1644141573255,1.66263863,3021.8,3021.1,0.6]
["bitfinex","ETHUSD",1644141573904,0.64001493,3021.8,3021.4,0.47935084]
["bitfinex","ETHUSD",1644141574102,0.00339246,3021.8,3021.4,0.47935084]
["bitfinex","ETHUSD",1644141574302,0.01053177,3021.6,3021.4,0.47935084]
["bitfinex","ETHUSD",1644141574502,0.01053177,3021.6,3021.5,3.03132422]
["bitfinex","ETHUSD",1644141575105,0.01053177,3021.6,3021.5,4.33132422]
["bitfinex","ETHUSD",1644141575304,0.00339246,3021.8,3021.5,4.33132422]
["bitfinex","ETHUSD",1644141575511,0.01053158,3021.7,3021.6,0.8276]
["bitfinex","ETHUSD",1644141575711,0.01053158,3021.7,3021.6,2.65519]
["bitfinex","ETHUSD",1644141576108,0.01053158,3021.7,3021.6,5.73540726]
["bitfinex","ETHUSD",1644141576506,30.00697662,3022.0,3021.6,5.73540726]
["bitfinex","ETHUSD",1644141576708,0.01053139,3021.8,3021.6,5.73540726]
["bitfinex","ETHUSD",1644141577753,30.01957927,3022.0,3021.6,5.73540726]
["bitfinex","ETHUSD",1644141577952,0.0105313,3021.9,3021.7,3.04123263]
["bitfinex","ETHUSD",1644141578752,0.0105313,3021.9,3021.6,1.65519]
["bitfinex","ETHUSD",1644141578753,0.52860437,3021.9,3021.6,1.65519]
["bitfinex","ETHUSD",1644141578952,0.54435732,3021.9,3021.6,5.78393812]
["bitfinex","ETHUSD",1644141579254,30.01750773,3022.0,3021.6,5.78393812]
["bitfinex","ETHUSD",1644141579655,30.03467009,3022.0,3021.6,4.12874812]
["bitfinex","ETHUSD",1644141579856,30.01750773,3022.0,3021.6,4.42874812]
["bitfinex","ETHUSD",1644141580057,30.00697662,3022.0,3021.6,4.42874812]
["bitfinex","ETHUSD",1644141580255,30.01750773,3022.0,3021.6,4.42874812]
["bitfinex","ETHUSD",1644141580857,0.07103309,3021.9,3021.6,4.42874812]
["bitfinex","ETHUSD",1644141581057,0.08224966,3021.9,3021.6,3.98587331]
["bitfinex","ETHUSD",1644141581256,0.07103309,3021.8,3021.6,3.98587331]
["bitfinex","ETHUSD",1644141581502,0.07103309,3021.8,3021.7,3.05029069]
["bitfinex","ETHUSD",1644141581901,0.07103309,3021.8,3021.6,0.85712519]
["bitfinex","ETHUSD",1644141582102,0.07103309,3021.8,3021.7,3.10664179]
["bitfinex","ETHUSD",1644141582305,0.07103309,3021.8,3021.7,4.10664179]
["bitfinex","ETHUSD",1644141582705,0.07103309,3021.8,3021.7,1.0]
["bitfinex","ETHUSD",1644141582905,0.07103309,3021.8,3021.6,1.0]
["bitfinex","ETHUSD",1644141583108,0.07103309,3021.8,3021.7,3.05626997]
["bitfinex","ETHUSD",1644141583309,0.07103309,3021.8,3021.7,4.05626997]
["bitfinex","ETHUSD",1644141583907,0.08156429,3021.9,3021.7,4.05626997]
["bitfinex","ETHUSD",1644141584106,0.07103309,3021.8,3021.7,1.0]
["bitfinex","ETHUSD",1644141584307,0.07103309,3021.8,3021.6,1.0]
["bitfinex","ETHUSD",1644141585171,0.07103309,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1644141585361,0.07103309,3021.8,3021.6,4.13075051]
["bitfinex","ETHUSD",1644141585563,0.07103309,3021.8,3021.6,4.95830971]
["bitfinex","ETHUSD",1644141585964,0.07103309,3021.8,3021.6,1.8275592]
["bitfinex","ETHUSD",1644141586161,0.07103309,3021.7,3021.6,1.8275592]
["bitfinex","ETHUSD",1644141586362,0.07103309,3021.7,3021.6,4.86249708]
["bitfinex","ETHUSD",1644141586565,0.07103309,3021.8,3021.6,4.86249708]
["bitfinex","ETHUSD",1644141586766,0.0105313,3021.9,3021.6,1.8275592]
["bitfinex","ETHUSD",1644141586767,0.07103309,3021.7,3021.6,1.8275592]
["bitfinex","ETHUSD",1644141586969,0.07103309,3021.8,3021.6,5.14169492]
["bitfinex","ETHUSD",1644141587167,0.07103309,3021.7,3021.6,0.8275592]
["bitfinex","ETHUSD",1644141587367,0.07103309,3021.7,3021.6,3.84786762]
["bitfinex","ETHUSD",1644141587568,0.01053139,3021.8,3021.6,3.84786762]
["bitfinex","ETHUSD",1644141587769,0.07103309,3021.7,3021.6,3.94085896]
["bitfinex","ETHUSD",1644141587971,0.07103309,3021.7,3021.6,3.9867421]
["bitfinex","ETHUSD",1644141588671,0.07103309,3021.7,3021.6,4.9867421]
["bitfinex","ETHUSD",1644141589107,0.07103309,3021.7,3021.6,3.9867421]
["bitfinex","ETHUSD",1644141589915,0.07103309,3021.7,3021.6,3.1591829]
["bitfinex","ETHUSD",1644141590515,0.07103309,3021.7,3021.5,1.65506]
["bitfinex","ETHUSD",1644141590914,0.07103309,3021.7,3021.6,3.01144793]
["bitfinex","ETHUSD",1644141591121,0.01053148,3021.8,3021.6,3.01144793]
["bitfinex","ETHUSD",1644141591315,0.07103309,3021.7,3021.6,3.01144793]
["bitfinex","ETHUSD",1644141591716,0.07103309,3021.7,3021.5,1.65506]
["bitfinex","ETHUSD",1644141592116,30.1730902,3022.0,3021.5,1.65506]
["bitfinex","ETHUSD",1644141592117,0.07103309,3021.6,3021.5,1.65506]
["bitfinex","ETHUSD",1644141592317,0.07103309,3021.6,3021.5,4.71450767]
["bitfinex","ETHUSD",1644141592518,0.07103309,3021.7,3021.5,4.71450767]
["bitfinex","ETHUSD",1644141592756,0.07103309,3021.6,3021.5,4.71450767]
["bitfinex","ETHUSD",1644141593158,0.07103309,3021.7,3021.5,4.71450767]
["bitfinex","ETHUSD",1644141593357,0.07103309,3021.6,3021.5,4.66795682]
["bitfinex","ETHUSD",1644141594555,30.1730902,3022.0,3021.5,1.65506]
["bitfinex","ETHUSD",1644141594556,0.01053158,3021.7,3021.5,1.65506]
["bitfinex","ETHUSD",1644141594759,0.07103309,3021.6,3021.5,1.65506]
["bitfinex","ETHUSD",1644141595758,0.01053158,3021.7,3021.5,1.65506]
["bitfinex","ETHUSD",1644141595959,0.07103309,3021.6,3021.5,1.65506]
["bitfinex","ETHUSD",1644141597006,0.01053158,3021.7,3021.5,1.65506]
["bitfinex","ETHUSD",1644141597206,0.07103309,3021.6,3021.5,1.65506]
["bitfinex","ETHUSD",1644141597406,0.07103309,3021.6,3021.4,1.47935084]
["bitfinex","ETHUSD",1644141597806,0.07103309,3021.6,3021.4,0.47935084]
["bitfinex","ETHUSD",1644141598209,0.07103309,3021.5,3021.4,0.47935084]
["bitfinex","ETHUSD",1644141598608,0.07103309,3021.6,3021.4,0.47935084]
["bitfinex","ETHUSD",1644141598808,0.07103309,3021.5,3021.4,0.47935084]
["bitfinex","ETHUSD",1644141599211,0.07103309,3021.6,3021.4,0.47935084]
["bitfinex","ETHUSD",1644141599510,0.07103309,3021.5,3021.4,0.47935084]
["bitfinex","ETHUSD",1644141600756,0.01053795,3021.6,3021.4,0.47935084]
["bitfinex","ETHUSD",1644141600956,0.07103309,3021.5,3021.4,0.43141576]
["bitfinex","ETHUSD",1644141601564,0.07103309,3021.5,3021.4,1.83793388]
["bitfinex","ETHUSD",1644141601960,0.01053795,3021.6,3021.4,1.83793388]
["bitfinex","ETHUSD",1644141602161,0.07103309,3021.5,3021.4,0.43141576]
["bitfinex","ETHUSD",1644141602561,0.07103309,3021.5,3021.4,1.83795457]
["bitfinex","ETHUSD",1644141602961,0.07103309,3021.5,3021.4,4.85898839]
["bitfinex","ETHUSD",1644141603363,0.07103309,3021.5,3021.4,1.43141576]
["bitfinex","ETHUSD",1644141603562,0.07103309,3021.5,3021.4,4.48639857]
["bitfinex","ETHUSD",1644141603763,0.22046892,3021.5,3021.4,0.43141576]
["bitfinex","ETHUSD",1644141604001,0.22046892,3021.5,3021.4,2.83863024]
["bitfinex","ETHUSD",1644141605007,0.22046892,3021.5,3021.4,1.83863024]
["bitfinex","ETHUSD",1644141605206,0.22046892,3021.5,3021.4,0.43141576]
["bitfinex","ETHUSD",1644141605606,0.22046892,3021.5,3021.4,1.83966693]
["bitfinex","ETHUSD",1644141606305,0.22046892,3021.5,3021.4,0.43141576]
["bitfinex","ETHUSD",1644141606810,0.22046892,3021.5,3021.4,1.83977788]
["bitfinex","ETHUSD",1644141607010,0.22046892,3021.5,3021.4,0.43141576]
["bitfinex","ETHUSD",1644141608458,0.22046892,3021.5,3021.4,1.84110897]
["bitfinex","ETHUSD",1644141609059,0.22046892,3021.5,3021.4,2.91325957]
["bitfinex","ETHUSD",1644141609260,0.78517603,3021.5,3021.4,1.50356636]
["bitfinex","ETHUSD",1644141609463,0.85620912,3021.5,3021.4,1.50356636]
["bitfinex","ETHUSD",1644141609660,0.22046892,3021.5,3021.4,1.50356636]
["bitfinex","ETHUSD",1644141609861,0.22046892,3021.5,3021.4,2.9159189]
["bitfinex","ETHUSD",1644141612209,0.22046892,3021.5,3021.4,6.87276699]
["bitfinex","ETHUSD",1644141613409,0.22046892,3021.5,3021.4,3.78788327]
["bitfinex","ETHUSD",1644141615254,0.22046892,3021.5,3021.4,6.8049953]
["bitfinex","ETHUSD",1644141615456,0.22046892,3021.5,3021.4,7.8049953]
["bitfinex","ETHUSD",1644141617456,0.22046892,3021.5,3021.4,6.93303093]
["bitfinex","ETHUSD",1644141617657,0.17046892,3021.5,3021.4,6.93303093]
["bitfinex","ETHUSD",1644141618760,0.17046892,3021.5,3021.4,7.8255632]
["bitfinex","ETHUSD",1644141621009,0.17046836,3021.5,3021.4,7.8255632]
["bitfinex","ETHUSD",1644141621209,0.09943583,3021.5,3021.4,7.8255632]
["bitfinex","ETHUSD",1644141621408,0.17046794,3021.5,3021.4,7.8255632]
["bitfinex","ETHUSD",1644141621609,0.17046796,3021.5,3021.4,7.8255632]
["bitfinex","ETHUSD",1644141621809,0.09943583,3021.5,3021.4,7.8255632]
["bitfinex","ETHUSD",1644141622009,0.12046782,3021.5,3021.4,7.8255632]
["bitfinex","ETHUSD",1644141622210,0.071032,3021.5,3021.4,7.8255632]
["bitfinex","ETHUSD",1644141622415,0.04943583,3021.5,3021.4,7.8255632]
["bitfinex","ETHUSD",1644141622851,0.12046786,3021.5,3021.4,3.9159189]
["bitfinex","ETHUSD",1644141623049,0.12046786,3021.5,3021.4,2.9159189]
["bitfinex","ETHUSD",1644141623050,0.12047201,3021.5,3021.4,2.9159189]
["bitfinex","ETHUSD",1644141623448,0.04943583,3021.5,3021.4,2.9159189]
["bitfinex","ETHUSD",1644141623648,0.12046974,3021.5,3021.4,3.9159189]
["bitfinex","ETHUSD",1644141624049,0.04943583,3021.5,3021.4,4.77790935]
["bitfinex","ETHUSD",1644141624250,0.12046991,3021.5,3021.4,4.77790935]
["bitfinex","ETHUSD",1644141624551,0.12046938,3021.5,3021.4,3.9159189]
["bitfinex","ETHUSD",1644141624749,0.04943583,3021.5,3021.4,3.9159189]
["bitfinex","ETHUSD",1644141624953,0.12046929,3021.5,3021.4,3.9159189]
["bitfinex","ETHUSD",1644141625153,0.12046887,3021.5,3021.4,4.3929189]
["bitfinex","ETHUSD",1644141625351,0.12046779,3021.5,3021.4,4.3929189]
["bitfinex","ETHUSD",1644141625553,0.04943583,3021.5,3021.4,4.3929189]
["bitfinex","ETHUSD",1644141625953,0.12046766,3021.5,3021.4,5.57257965]
["bitfinex","ETHUSD",1644141626253,0.12046759,3021.5,3021.4,6.03797965]
["bitfinex","ETHUSD",1644141626510,0.12046603,3021.5,3021.4,6.03797965]
["bitfinex","ETHUSD",1644141626711,0.12046613,3021.5,3021.4,6.03797965]
["bitfinex","ETHUSD",1644141626910,0.12046607,3021.5,3021.4,6.03797965]
["bitfinex","ETHUSD",1644141627111,0.04943583,3021.5,3021.4,6.03797965]
["bitfinex","ETHUSD",1644141627515,0.12046484,3021.5,3021.4,6.03797965]
["bitfinex","ETHUSD",1644141627711,0.04943583,3021.5,3021.4,6.03797965]
["bitfinex","ETHUSD",1644141627911,0.12046493,3021.5,3021.4,6.03797965]
["bitfinex","ETHUSD",1644141628112,0.12046496,3021.5,3021.4,6.03797965]
["bitfinex","ETHUSD",1644141628311,0.12046532,3021.5,3021.4,6.03797965]
["bitfinex","ETHUSD",1644141628512,0.04943583,3021.5,3021.4,6.03797965]
["bitfinex","ETHUSD",1644141629111,0.01053795,3021.6,3021.5,0.04927706]
["bitfinex","ETHUSD",1644141629312,0.07102922,3021.6,3021.5,6.76733254]
["bitfinex","ETHUSD",1644141629512,0.07102922,3021.6,3021.5,3.06733254]
["bitfinex","ETHUSD",1644141629513,0.08156717,3021.6,3021.5,3.06733254]
["bitfinex","ETHUSD",1644141629714,0.08156717,3021.6,3021.5,3.60340784]
["bitfinex","ETHUSD",1644141629911,0.08156717,3021.6,3021.5,4.13948314]
["bitfinex","ETHUSD",1644141630355,0.08156717,3021.6,3021.5,2.48450314]
["bitfinex","ETHUSD",1644141630555,0.07102922,3021.6,3021.5,2.48450314]
["bitfinex","ETHUSD",1644141630956,0.01053776,3021.7,3021.5,2.48450314]
["bitfinex","ETHUSD",1644141631155,0.71730718,3021.7,3021.6,1.4110878]
["bitfinex","ETHUSD",1644141631355,0.08156698,3021.7,3021.6,1.4110878]
["bitfinex","ETHUSD",1644141631760,0.07102922,3021.7,3021.6,1.4110878]
["bitfinex","ETHUSD",1644141634304,0.07102922,3021.7,3021.6,2.4110878]
["bitfinex","ETHUSD",1644141634905,0.07102922,3021.7,3021.6,1.4110878]
["bitfinex","ETHUSD",1644141635208,0.07102922,3021.7,3021.6,2.4832384]
["bitfinex","ETHUSD",1644141636807,1.33427554,3021.9,3021.6,2.4832384]
["bitfinex","ETHUSD",1644141636808,0.08156679,3021.8,3021.6,2.4832384]
["bitfinex","ETHUSD",1644141637107,0.07102922,3021.7,3021.6,1.0721506]
["bitfinex","ETHUSD",1644141637307,0.07102922,3021.7,3021.6,2.48223434]
["bitfinex","ETHUSD",1644141639361,0.07102922,3021.7,3021.6,3.48223434]
["bitfinex","ETHUSD",1644141639759,0.07102922,3021.7,3021.6,2.48223434]
["bitfinex","ETHUSD",1644141640364,0.71730699,3021.8,3021.6,2.48223434]
["bitfinex","ETHUSD",1644141640560,0.07102922,3021.7,3021.6,1.0721506]
["bitfinex","ETHUSD",1644141640761,0.07102922,3021.7,3021.6,1.41000398]
["bitfinex","ETHUSD",1644141640960,0.07102922,3021.7,3021.6,2.41000398]
["bitfinex","ETHUSD",1644141641602,0.01053757,3021.8,3021.6,2.41000398]
["bitfinex","ETHUSD",1644141641804,0.01053757,3021.8,3021.7,1.41000398]
["bitfinex","ETHUSD",1644141642202,0.08156642,3021.8,3021.7,1.41000398]
["bitfinex","ETHUSD",1644141642402,0.07102885,3021.8,3021.7,1.41000398]
["bitfinex","ETHUSD",1644141642802,0.61549945,3021.9,3021.7,1.41000398]
["bitfinex","ETHUSD",1644141643006,0.07102885,3021.8,3021.7,1.41000398]
["bitfinex","ETHUSD",1644141644606,0.61549692,3021.9,3021.7,1.41000398]
["bitfinex","ETHUSD",1644141644804,0.07102885,3021.8,3021.7,1.41000398]
["bitfinex","ETHUSD",1644141645004,0.07102885,3021.8,3021.7,2.23750398]
["bitfinex","ETHUSD",1644141645251,30.00439774,3022.0,3021.7,2.23750398]
["bitfinex","ETHUSD",1644141645252,0.07102885,3021.9,3021.7,3.23750398]
["bitfinex","ETHUSD",1644141645451,0.07102885,3021.9,3021.8,1.41000398]
["bitfinex","ETHUSD",1644141645852,0.07102885,3021.9,3021.8,4.47391073]
["bitfinex","ETHUSD",1644141646054,0.60495684,3021.9,3021.8,1.41000398]
["bitfinex","ETHUSD",1644141646254,0.60495684,3021.9,3021.8,2.48215458]
["bitfinex","ETHUSD",1644141649299,0.60495684,3021.9,3021.8,2.48209892]
["bitfinex","ETHUSD",1644141649497,0.60495684,3021.9,3021.8,1.0721506]
["bitfinex","ETHUSD",1644141649998,0.60495684,3021.9,3021.8,2.48243545]
["bitfinex","ETHUSD",1644141650196,0.60495684,3021.9,3021.8,1.0721506]
["bitfinex","ETHUSD",1644141650398,0.60495684,3021.9,3021.8,2.48284812]
["bitfinex","ETHUSD",1644141650598,0.60495684,3021.9,3021.8,1.0721506]
["bitfinex","ETHUSD",1644141650802,0.60495684,3021.9,3021.8,2.48301806]
["bitfinex","ETHUSD",1644141650999,0.60495684,3021.9,3021.8,1.0721506]
["bitfinex","ETHUSD",1644141651399,0.60495684,3021.9,3021.8,2.4827894]
["bitfinex","ETHUSD",1644141651604,0.60495684,3021.9,3021.8,1.0721506]
["bitfinex","ETHUSD",1644141651804,0.60495684,3021.9,3021.8,2.48278882]
["bitfinex","ETHUSD",1644141652004,0.60495684,3021.9,3021.8,1.0721506]
["bitfinex","ETHUSD",1644141652206,0.60495684,3021.9,3021.8,2.48280565]
["bitfinex","ETHUSD",1644141652403,0.60495684,3021.9,3021.8,1.0721506]
["bitfinex","ETHUSD",1644141652665,0.60495684,3021.9,3021.8,2.48280762]
["bitfinex","ETHUSD",1644141652855,0.60495684,3021.9,3021.8,1.0721506]
["bitfinex","ETHUSD",1644141653054,0.60495684,3021.9,3021.8,2.48283972]
["bitfinex","ETHUSD",1644141653254,0.60495684,3021.9,3021.8,1.0721506]
["bitfinex","ETHUSD",1644141653457,0.60495684,3021.9,3021.8,2.48284099]
["bitfinex","ETHUSD",1644141653654,0.60495684,3021.9,3021.8,4.09620286]
["bitfinex","ETHUSD",1644141653856,0.07102885,3021.9,3021.8,5.57721662]
["bitfinex","ETHUSD",1644141657008,0.07102885,3021.9,3021.8,5.55944177]
["bitfinex","ETHUSD",1644141658209,1.24110986,3021.9,3021.8,1.0721506]
["bitfinex","ETHUSD",1644141658410,1.24110986,3021.9,3021.8,2.48356764]
["bitfinex","ETHUSD",1644141658611,1.24110986,3021.9,3021.8,1.0721506]
["bitfinex","ETHUSD",1644141659109,1.24110986,3021.9,3021.8,4.12189777]
["bitfinex","ETHUSD",1644141659408,0.60536966,3021.9,3021.8,5.5330992]
["bitfinex","ETHUSD",1644141659609,0.07102885,3021.9,3021.8,5.53309195]
["bitfinex","ETHUSD",1644141659809,0.60544211,3021.9,3021.8,5.53309195]
["bitfinex","ETHUSD",1644141660256,0.07102885,3021.9,3021.8,5.53309195]
["bitfinex","ETHUSD",1644141660457,0.07102885,3021.9,3021.8,6.53309195]
["bitfinex","ETHUSD",1644141662865,0.07102885,3021.9,3021.8,10.03309195]
["bitfinex","ETHUSD",1644141663265,0.07102885,3021.9,3021.8,6.53309195]
["bitfinex","ETHUSD",1644141664909,30.01682191,3022.0,3021.8,6.53309195]
["bitfinex","ETHUSD",1644141665110,30.01682191,3022.0,3021.9,3.58653893]
["bitfinex","ETHUSD",1644141665410,30.00691844,3022.0,3021.9,3.58653893]
["bitfinex","ETHUSD",1644141665709,30.00691844,3022.0,3021.9,4.58057469]
["bitfinex","ETHUSD",1644141666518,28.49181457,3022.0,3021.9,4.58057469]
["bitfinex","ETHUSD",1644141671401,28.49181457,3022.0,3021.9,1.53085794]
["bitfinex","ETHUSD",1644141671808,28.49181457,3022.0,3021.9,4.53681715]
["bitfinex","ETHUSD",1644141672908,28.49181457,3022.0,3021.9,5.53681715]
["bitfinex","ETHUSD",1644141675859,27.96088063,3022.0,3021.9,6.30221715]
["bitfinex","ETHUSD",1644141676059,27.96088063,3022.0,3021.9,6.77921715]
["bitfinex","ETHUSD",1644141676463,27.70054141,3022.0,3021.9,6.77921715]
["bitfinex","ETHUSD",1644141676864,27.70054141,3022.0,3021.9,7.81082438]
["bitfinex","ETHUSD",1644141678263,27.70054141,3022.0,3021.9,11.31082438]
["bitfinex","ETHUSD",1644141678463,27.70054141,3022.0,3021.9,7.81082438]
["bitfinex","ETHUSD",1644141679203,27.69720713,3022.0,3021.9,7.81082438]
["bitfinex","ETHUSD",1644141681108,0.0317395,3022.1,3022.0,4.05]
["bitfinex","ETHUSD",1644141681311,0.02109102,3022.1,3022.0,8.85190987]
["bitfinex","ETHUSD",1644141681508,0.02109102,3022.1,3022.0,7.39559665]
["bitfinex","ETHUSD",1644141681808,0.1653,3022.4,3022.0,8.79844725]
["bitfinex","ETHUSD",1644141681809,0.02126016,3022.4,3022.0,8.79844725]
["bitfinex","ETHUSD",1644141682006,0.02126016,3022.4,3022.2,1.65411]
["bitfinex","ETHUSD",1644141682211,0.02126016,3022.4,3022.3,0.477]
["bitfinex","ETHUSD",1644141682407,0.02,3022.6,3022.4,0.9666373]
["bitfinex","ETHUSD",1644141682408,30.24827744,3022.5,3022.4,0.9666373]
["bitfinex","ETHUSD",1644141682667,30.26212448,3022.5,3022.4,1.98901775]
["bitfinex","ETHUSD",1644141682857,30.26212448,3022.5,3022.4,3.12847258]
["bitfinex","ETHUSD",1644141683056,30.26212448,3022.5,3022.4,3.59387258]
["bitfinex","ETHUSD",1644141683255,30.26212448,3022.5,3022.4,7.89832333]
["bitfinex","ETHUSD",1644141683456,30.26212448,3022.5,3022.4,7.07128333]
["bitfinex","ETHUSD",1644141684659,30.26212448,3022.5,3022.4,7.0588685]
["bitfinex","ETHUSD",1644141685061,30.26212448,3022.5,3022.4,8.43590629]
["bitfinex","ETHUSD",1644141685660,30.26212448,3022.5,3022.4,9.26295629]
["bitfinex","ETHUSD",1644141686510,23.78545788,3022.5,3022.4,9.26240358]
["bitfinex","ETHUSD",1644141687113,23.78545788,3022.5,3022.4,10.33455418]
["bitfinex","ETHUSD",1644141690164,23.73545788,3022.5,3022.4,10.33455418]
["bitfinex","ETHUSD",1644141694407,0.01053607,3022.6,3022.5,2.0516259]
["bitfinex","ETHUSD",1644141694610,0.04884779,3023.1,3022.6,5.1]
["bitfinex","ETHUSD",1644141694808,0.04884779,3023.1,3022.8,5.1]
["bitfinex","ETHUSD",1644141695008,0.04884779,3023.1,3023.0,0.1654]
["bitfinex","ETHUSD",1644141695207,0.00670984,3023.1,3023.0,2.01888508]
["bitfinex","ETHUSD",1644141695609,0.00670984,3023.1,3023.0,3.01888508]
["bitfinex","ETHUSD",1644141695810,0.00670984,3023.1,3023.0,4.37784004]
["bitfinex","ETHUSD",1644141696810,0.00670984,3023.1,3023.0,7.83920367]
["bitfinex","ETHUSD",1644141699055,0.1653,3023.2,3023.1,5.4]
["bitfinex","ETHUSD",1644141699056,0.02395462,3023.2,3023.1,5.4]
["bitfinex","ETHUSD",1644141699252,0.02395462,3023.2,3023.1,7.07648508]
["bitfinex","ETHUSD",1644141699453,0.02395462,3023.2,3023.1,8.55348508]
["bitfinex","ETHUSD",1644141700055,0.01341968,3023.2,3023.1,8.71888508]
["bitfinex","ETHUSD",1644141700454,0.01341968,3023.2,3023.1,11.44460568]
["bitfinex","ETHUSD",1644141701255,0.01341968,3023.2,3023.1,14.89454066]
["bitfinex","ETHUSD",1644141701513,0.01341968,3023.2,3023.1,13.24097066]
["bitfinex","ETHUSD",1644141702016,0.01341968,3023.2,3023.1,14.06791066]
["bitfinex","ETHUSD",1644141702211,0.01341968,3023.2,3023.1,13.24097066]
["bitfinex","ETHUSD",1644141702615,0.02,3023.6,3023.1,13.24097066]
["bitfinex","ETHUSD",1644141702616,5.74698638,3024.7,3023.3,5.1]
["bitfinex","ETHUSD",1644141702824,5.74698638,3024.7,3023.7,3.0]
["bitfinex","ETHUSD",1644141702825,0.06311006,3024.6,3023.7,3.0]
["bitfinex","ETHUSD",1644141703017,0.23171178,3024.6,3024.1,5.965]
["bitfinex","ETHUSD",1644141703219,0.09851491,3025.4,3024.5,0.01294323]
["bitfinex","ETHUSD",1644141703413,0.09851491,3025.4,3024.6,1.077]
["bitfinex","ETHUSD",1644141703613,0.04149491,3025.1,3024.7,0.01]
["bitfinex","ETHUSD",1644141703814,0.47024006,3024.9,3024.6,0.31]
["bitfinex","ETHUSD",1644141704015,0.47024006,3024.9,3024.7,0.477]
["bitfinex","ETHUSD",1644141704219,0.47024006,3024.9,3024.3,0.01]
["bitfinex","ETHUSD",1644141704415,1.31115589,3024.9,3023.7,3.987]
["bitfinex","ETHUSD",1644141704614,1.31115589,3024.9,3023.8,3.51]
["bitfinex","ETHUSD",1644141704914,0.04092649,3025.0,3023.7,0.477]
["bitfinex","ETHUSD",1644141704915,0.51381887,3024.1,3023.9,0.01]
["bitfinex","ETHUSD",1644141705169,0.04092649,3025.0,3023.7,0.487]
["bitfinex","ETHUSD",1644141705359,4.34091583,3025.1,3023.7,0.487]
["bitfinex","ETHUSD",1644141705360,0.04035806,3024.9,3023.7,0.487]
["bitfinex","ETHUSD",1644141705560,0.04035806,3024.9,3023.8,3.49383408]
["bitfinex","ETHUSD",1644141705764,0.04092649,3025.0,3024.4,0.5360753]
["bitfinex","ETHUSD",1644141705960,0.04092649,3025.0,3024.4,1.0721506]
["bitfinex","ETHUSD",1644141706162,0.04035806,3024.9,3024.5,3.12806184]
["bitfinex","ETHUSD",1644141706465,0.865089,3025.2,3024.5,3.12806184]
["bitfinex","ETHUSD",1644141706466,0.1653,3024.8,3024.6,1.01]
["bitfinex","ETHUSD",1644141706664,0.1653,3025.1,3024.6,0.30918196]
["bitfinex","ETHUSD",1644141706864,0.1653,3025.1,3024.5,3.232465]
["bitfinex","ETHUSD",1644141707063,0.04092649,3025.0,3024.5,3.232465]
["bitfinex","ETHUSD",1644141707265,0.1653,3024.9,3024.6,2.47954]
["bitfinex","ETHUSD",1644141707465,0.20565806,3024.9,3024.6,2.47954]
["bitfinex","ETHUSD",1644141707664,0.20565806,3024.9,3024.7,3.13545903]
["bitfinex","ETHUSD",1644141707665,0.21618979,3024.9,3024.7,3.13545903]
["bitfinex","ETHUSD",1644141707864,0.21618979,3024.9,3024.6,2.47954]
["bitfinex","ETHUSD",1644141708064,0.05088979,3024.9,3024.6,2.47954]
["bitfinex","ETHUSD",1644141708467,0.04035806,3024.9,3024.6,2.47954]
["bitfinex","ETHUSD",1644141708767,0.05088979,3024.9,3024.6,1.65301]
["bitfinex","ETHUSD",1644141709005,0.05088979,3024.9,3024.4,3.2022106]
["bitfinex","ETHUSD",1644141709206,0.05088979,3024.9,3024.4,1.5491506]
["bitfinex","ETHUSD",1644141709406,0.05088979,3024.9,3024.4,2.5491506]
["bitfinex","ETHUSD",1644141709805,0.04035806,3024.9,3024.4,2.5491506]
["bitfinex","ETHUSD",1644141710006,0.01053192,3024.8,3024.4,2.5491506]
["bitfinex","ETHUSD",1644141710405,0.02135649,3024.8,3024.4,2.0721506]
["bitfinex","ETHUSD",1644141710605,0.01053192,3024.8,3024.4,2.0721506]
["bitfinex","ETHUSD",1644141710810,0.01053192,3024.8,3024.4,0.5360753]
["bitfinex","ETHUSD",1644141711008,0.20565806,3024.9,3024.6,0.5360753]
["bitfinex","ETHUSD",1644141711207,1.03185526,3025.4,3024.6,0.5360753]
["bitfinex","ETHUSD",1644141711208,0.17583202,3024.8,3024.6,1.8988506]
["bitfinex","ETHUSD",1644141711408,0.17583202,3024.8,3024.6,2.7255506]
["bitfinex","ETHUSD",1644141711612,0.01053202,3024.8,3024.6,2.7255506]
["bitfinex","ETHUSD",1644141712213,0.1653,3025.1,3024.6,2.7255506]
["bitfinex","ETHUSD",1644141712413,0.01053183,3024.9,3024.6,2.7255506]
["bitfinex","ETHUSD",1644141713061,0.01053183,3024.9,3024.6,1.0721506]
["bitfinex","ETHUSD",1644141713260,0.02602131,3024.9,3024.6,1.0721506]
["bitfinex","ETHUSD",1644141713763,0.01053173,3024.9,3024.6,1.0721506]
["bitfinex","ETHUSD",1644141713962,1.01667333,3024.7,3024.6,1.0721506]
["bitfinex","ETHUSD",1644141714362,1.01667333,3024.7,3023.9,0.1653]
["bitfinex","ETHUSD",1644141714363,5.1,3024.6,3023.9,0.1653]
["bitfinex","ETHUSD",1644141714565,5.1,3024.6,3023.8,2.48045]
["bitfinex","ETHUSD",1644141714566,5.2653,3024.6,3023.8,0.1653]
["bitfinex","ETHUSD",1644141714762,5.2653,3024.6,3023.4,0.1653]
["bitfinex","ETHUSD",1644141714962,5.2653,3024.6,3023.5,0.82701]
["bitfinex","ETHUSD",1644141714963,0.54064948,3023.9,3023.5,0.82701]
["bitfinex","ETHUSD",1644141715165,0.54064948,3023.9,3023.6,0.1653]
["bitfinex","ETHUSD",1644141716067,0.54064948,3023.9,3023.6,0.17548528]
["bitfinex","ETHUSD",1644141716907,0.54064948,3023.9,3023.6,0.1653]
["bitfinex","ETHUSD",1644141717407,0.54064948,3023.9,3023.6,0.17548528]
["bitfinex","ETHUSD",1644141718214,0.54064948,3023.9,3023.6,0.1653]
["bitfinex","ETHUSD",1644141718410,0.54064948,3023.9,3023.6,0.17548528]
["bitfinex","ETHUSD",1644141719210,0.54064948,3023.9,3023.6,0.01018528]
["bitfinex","ETHUSD",1644141719411,0.54064948,3023.9,3023.5,0.1653]
["bitfinex","ETHUSD",1644141719611,0.00325048,3023.8,3023.6,0.00972209]
["bitfinex","ETHUSD",1644141719811,0.54064948,3023.9,3023.6,0.00972209]
["bitfinex","ETHUSD",1644141720166,0.00972095,3024.0,3023.6,0.83668209]
["bitfinex","ETHUSD",1644141720658,0.00325048,3024.2,3023.6,0.82696]
["bitfinex","ETHUSD",1644141720857,0.00972103,3024.0,3023.6,0.836682]
["bitfinex","ETHUSD",1644141721059,0.00972103,3024.0,3023.6,1.3404794]
["bitfinex","ETHUSD",1644141721661,0.00972103,3024.0,3023.6,0.836682]
["bitfinex","ETHUSD",1644141721862,0.00325048,3024.1,3023.6,0.82696]
["bitfinex","ETHUSD",1644141722062,0.00972103,3024.0,3023.8,0.82693]
["bitfinex","ETHUSD",1644141722265,0.00972103,3024.0,3023.9,3.04023727]
["bitfinex","ETHUSD",1644141722464,0.00972103,3024.0,3023.8,0.82693]
["bitfinex","ETHUSD",1644141723063,0.16855048,3024.6,3023.9,0.82688]
["bitfinex","ETHUSD",1644141723266,0.00934986,3024.1,3023.9,1.40863226]
["bitfinex","ETHUSD",1644141723464,0.0709804,3024.0,3023.9,1.40863226]
["bitfinex","ETHUSD",1644141723665,0.00934986,3024.1,3023.9,1.70863226]
["bitfinex","ETHUSD",1644141723916,0.00934986,3024.1,3023.9,3.00863226]
["bitfinex","ETHUSD",1644141724112,0.00934986,3024.1,3023.9,2.70863226]
["bitfinex","ETHUSD",1644141724312,0.00934986,3024.1,3023.9,3.00863226]
["bitfinex","ETHUSD",1644141724513,0.00934969,3024.2,3024.0,0.82682]
["bitfinex","ETHUSD",1644141724912,0.00934969,3024.2,3024.1,3.08941495]
["bitfinex","ETHUSD",1644141725316,0.07097557,3024.4,3024.1,4.08941495]
["bitfinex","ETHUSD",1644141725518,0.07097557,3024.3,3024.1,4.08941495]
["bitfinex","ETHUSD",1644141725718,0.07097557,3024.2,3024.1,0.82682]
["bitfinex","ETHUSD",1644141725919,0.07097557,3024.2,3024.0,1.82682]
["bitfinex","ETHUSD",1644141726217,0.07097557,3024.2,3024.0,0.82682]
["bitfinex","ETHUSD",1644141726422,0.07097557,3024.2,3023.8,2.29594]
["bitfinex","ETHUSD",1644141726627,0.07097557,3024.2,3023.5,2.65386]
["bitfinex","ETHUSD",1644141726628,0.09347773,3024.2,3023.5,2.65386]
["bitfinex","ETHUSD",1644141726819,0.01,3024.7,3023.5,2.65386]
["bitfinex","ETHUSD",1644141726820,0.44985825,3024.0,3023.6,0.0093888]
["bitfinex","ETHUSD",1644141727018,0.07097557,3023.9,3023.6,0.0093888]
["bitfinex","ETHUSD",1644141727218,0.07422605,3023.9,3023.6,0.0093888]
["bitfinex","ETHUSD",1644141727860,0.07422605,3023.9,3023.5,3.30766]
["bitfinex","ETHUSD",1644141728061,0.07422605,3023.9,3023.6,0.00938847]
["bitfinex","ETHUSD",1644141729067,0.07422605,3023.9,3023.5,3.47296]
["bitfinex","ETHUSD",1644141729263,0.07422605,3023.9,3023.6,0.00938847]
["bitfinex","ETHUSD",1644141730162,0.07422605,3023.9,3023.5,3.47296]
["bitfinex","ETHUSD",1644141730362,0.07422605,3023.9,3023.6,0.00941987]
["bitfinex","ETHUSD",1644141731171,0.1653,3023.8,3023.6,0.00941987]
["bitfinex","ETHUSD",1644141731414,0.07097557,3023.7,3023.4,0.1653]
["bitfinex","ETHUSD",1644141731614,0.1653,3023.6,3023.4,0.1653]
["bitfinex","ETHUSD",1644141732009,0.49248717,3023.5,3023.4,0.1653]
["bitfinex","ETHUSD",1644141732210,0.49573765,3023.5,3023.4,0.1653]
["bitfinex","ETHUSD",1644141734114,0.49248717,3023.5,3023.4,0.1653]
["bitfinex","ETHUSD",1644141734312,0.49248717,3023.5,3023.4,1.50881184]
["bitfinex","ETHUSD",1644141735169,0.49248717,3023.5,3023.4,0.1653]
["bitfinex","ETHUSD",1644141737666,0.49573765,3023.5,3023.4,0.1653]
["bitfinex","ETHUSD",1644141739012,0.49248717,3023.5,3023.4,0.1653]
["bitfinex","ETHUSD",1644141742219,0.66103765,3023.5,3023.4,0.1653]
["bitfinex","ETHUSD",1644141742422,1.21931718,3023.5,3023.4,0.1653]
["bitfinex","ETHUSD",1644141742667,1.29354323,3023.5,3023.4,0.1653]
["bitfinex","ETHUSD",1644141742857,5.1,3023.4,3022.4,3.73824525]
["bitfinex","ETHUSD",1644141743057,5.1,3023.4,3022.5,1.51101578]
["bitfinex","ETHUSD",1644141743058,0.08097557,3023.3,3022.5,1.51101578]
["bitfinex","ETHUSD",1644141743262,0.07097557,3023.2,3022.6,1.34561578]
["bitfinex","ETHUSD",1644141743863,0.08097557,3023.2,3022.6,1.34561578]
["bitfinex","ETHUSD",1644141744061,0.58380469,3022.8,3022.6,1.34561578]
["bitfinex","ETHUSD",1644141744267,0.07097557,3022.7,3022.6,1.34561578]
["bitfinex","ETHUSD",1644141744663,0.07097557,3022.7,3022.1,1.34561578]
["bitfinex","ETHUSD",1644141744962,0.07097557,3022.7,3022.0,1.326]
["bitfinex","ETHUSD",1644141744963,0.07097557,3022.7,3022.5,0.01026317]
["bitfinex","ETHUSD",1644141745164,0.07097557,3022.7,3022.6,1.34561578]
["bitfinex","ETHUSD",1644141746163,0.07097557,3022.7,3022.5,0.01026317]
["bitfinex","ETHUSD",1644141747012,0.55291725,3022.2,3022.0,1.326]
["bitfinex","ETHUSD",1644141747212,0.07097557,3022.7,3022.0,1.326]
["bitfinex","ETHUSD",1644141747413,0.07097557,3022.7,3022.0,4.38928828]
["bitfinex","ETHUSD",1644141748014,0.07097557,3022.7,3022.0,0.1653]
["bitfinex","ETHUSD",1644141748214,0.08305507,3022.7,3022.0,0.1653]
["bitfinex","ETHUSD",1644141748513,0.0220795,3022.7,3022.2,0.00994953]
["bitfinex","ETHUSD",1644141748714,0.1653,3022.6,3022.2,0.00994953]
["bitfinex","ETHUSD",1644141748914,0.1653,3022.7,3022.2,0.00994953]
["bitfinex","ETHUSD",1644141749116,0.42904052,3022.6,3022.2,0.00994953]
["bitfinex","ETHUSD",1644141749514,0.42904052,3022.6,3022.0,5.4]
["bitfinex","ETHUSD",1644141749715,0.42904052,3022.6,3022.2,0.00994943]
["bitfinex","ETHUSD",1644141750661,0.42904052,3022.6,3022.0,5.4]
["bitfinex","ETHUSD",1644141750959,0.42904052,3022.6,3022.2,0.00994943]
["bitfinex","ETHUSD",1644141751767,0.42904052,3022.6,3022.0,5.4]
["bitfinex","ETHUSD",1644141751970,0.46062417,3022.1,3022.0,5.4]
["bitfinex","ETHUSD",1644141752164,0.55681778,3022.1,3022.0,5.4]
["bitfinex","ETHUSD",1644141752365,0.1653,3022.7,3022.0,5.4]
["bitfinex","ETHUSD",1644141752967,0.1653,3022.8,3022.0,5.4]
["bitfinex","ETHUSD",1644141753265,0.1653,3022.8,3022.2,0.00997065]
["bitfinex","ETHUSD",1644141753465,0.58798741,3022.3,3022.2,0.00997065]
["bitfinex","ETHUSD",1644141754112,0.58798741,3022.3,3022.0,5.4]
["bitfinex","ETHUSD",1644141754517,0.58798741,3022.3,3022.1,0.00997084]
["bitfinex","ETHUSD",1644141754812,0.58798741,3022.3,3022.0,5.35997084]
["bitfinex","ETHUSD",1644141756217,0.58798741,3022.3,3022.0,8.45694982]
["bitfinex","ETHUSD",1644141756415,0.58798741,3022.3,3022.0,5.35997084]
["bitfinex","ETHUSD",1644141757672,0.58798741,3022.3,3022.0,8.42492362]
["bitfinex","ETHUSD",1644141757861,0.58798741,3022.3,3022.0,5.35997084]
["bitfinex","ETHUSD",1644141758462,0.1653,3022.8,3022.0,5.35997084]
["bitfinex","ETHUSD",1644141758664,0.1653,3023.0,3022.0,5.35997084]
["bitfinex","ETHUSD",1644141760965,0.5834848,3022.4,3022.0,5.35997084]
["bitfinex","ETHUSD",1644141761414,0.1653,3023.0,3022.0,5.35997084]
["bitfinex","ETHUSD",1644141761618,0.20748656,3023.0,3022.0,6.49797084]
["bitfinex","ETHUSD",1644141762419,0.43274358,3022.3,3022.0,6.49797084]
["bitfinex","ETHUSD",1644141766159,0.43274358,3022.3,3022.1,1.32719242]
["bitfinex","ETHUSD",1644141772222,0.1653,3022.8,3022.1,1.32719242]
["bitfinex","ETHUSD",1644141772429,1.10498154,3022.7,3022.1,1.32719242]
["bitfinex","ETHUSD",1644141772669,0.26357037,3022.6,3022.1,1.32719242]
["bitfinex","ETHUSD",1644141772859,0.61714067,3022.5,3022.1,1.32719242]
["bitfinex","ETHUSD",1644141773061,0.08827037,3022.4,3022.1,1.32719242]
["bitfinex","ETHUSD",1644141782572,0.08827037,3022.3,3022.1,1.32719242]
["bitfinex","ETHUSD",1644141782772,0.08827037,3022.2,3022.1,1.32719242]
["bitfinex","ETHUSD",1644141783272,0.1653,3022.8,3022.0,6.49797084]
["bitfinex","ETHUSD",1644141783473,0.17891124,3022.8,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141783672,0.1653,3022.8,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141783912,0.1753,3022.9,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141784114,0.1653,3022.9,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141784513,0.5560059,3022.9,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141784713,0.15648477,3022.8,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141785717,0.15648477,3022.8,3022.3,1.32574797]
["bitfinex","ETHUSD",1644141785920,0.16648477,3022.8,3022.3,1.32574797]
["bitfinex","ETHUSD",1644141786322,0.15648477,3022.8,3022.3,1.32574797]
["bitfinex","ETHUSD",1644141786722,0.16648477,3022.8,3022.3,1.32574797]
["bitfinex","ETHUSD",1644141787323,0.16648477,3022.8,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141787524,0.81944995,3022.8,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141787771,0.80412676,3022.8,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141787974,0.16648477,3022.8,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141788374,0.80412676,3022.8,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141788777,0.63764199,3022.7,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141789176,0.80412676,3022.8,3022.2,0.51314458]
["bitfinex","ETHUSD",1644141792717,0.83014807,3022.8,3022.0,8.96178656]
["bitfinex","ETHUSD",1644141793118,0.80412676,3022.8,3022.0,8.96178656]
["bitfinex","ETHUSD",1644141794820,0.80412676,3022.8,3022.3,0.4185202]
["bitfinex","ETHUSD",1644141795023,0.80412676,3022.8,3022.4,3.5]
["bitfinex","ETHUSD",1644141795024,0.63764199,3022.8,3022.4,3.5]
["bitfinex","ETHUSD",1644141795268,0.1653,3022.9,3022.3,1.2458602]
["bitfinex","ETHUSD",1644141795269,0.80294199,3022.9,3022.3,1.2458602]
["bitfinex","ETHUSD",1644141795465,0.1653,3022.9,3022.3,1.2458602]
["bitfinex","ETHUSD",1644141796164,0.1653,3022.9,3022.3,2.0731802]
["bitfinex","ETHUSD",1644141796364,0.80294199,3022.9,3022.3,1.2458602]
["bitfinex","ETHUSD",1644141797368,0.63764199,3022.9,3022.3,1.2458602]
["bitfinex","ETHUSD",1644141797769,0.63764199,3022.9,3022.4,3.06223973]
["bitfinex","ETHUSD",1644141798167,0.63764199,3022.9,3022.8,0.58817425]
["bitfinex","ETHUSD",1644141798471,0.63764199,3022.9,3022.3,0.82734]
["bitfinex","ETHUSD",1644141798472,0.80294199,3023.0,3022.3,0.82734]
["bitfinex","ETHUSD",1644141798911,0.63764199,3022.9,3022.3,0.82734]
["bitfinex","ETHUSD",1644141800119,0.63764199,3022.9,3022.4,0.43037053]
["bitfinex","ETHUSD",1644141801222,0.80294199,3023.0,3022.4,0.43037053]
["bitfinex","ETHUSD",1644141801421,0.80294199,3023.0,3022.9,0.41653005]
["bitfinex","ETHUSD",1644141801620,0.80353928,3023.0,3022.3,0.82734]
["bitfinex","ETHUSD",1644141801819,0.63823928,3022.9,3022.3,0.82734]
["bitfinex","ETHUSD",1644141802218,0.58823928,3022.9,3022.3,0.82734]
["bitfinex","ETHUSD",1644141802419,0.58823928,3022.9,3022.2,3.25801331]
["bitfinex","ETHUSD",1644141802863,0.58823928,3022.9,3022.5,0.42405786]
["bitfinex","ETHUSD",1644141803067,0.1653,3022.8,3022.5,0.42405786]
["bitfinex","ETHUSD",1644141804266,0.1753,3023.0,3022.1,0.477]
["bitfinex","ETHUSD",1644141804667,0.1753,3023.0,3022.1,3.54377777]
["bitfinex","ETHUSD",1644141804867,0.1753,3023.0,3022.1,0.477]
["bitfinex","ETHUSD",1644141805067,0.1753,3023.0,3022.1,3.5721801]
["bitfinex","ETHUSD",1644141806271,0.01546939,3022.8,3022.3,0.51438506]
["bitfinex","ETHUSD",1644141806524,0.1753,3023.0,3022.3,0.51438506]
["bitfinex","ETHUSD",1644141806921,0.18532437,3023.0,3022.3,0.51438506]
["bitfinex","ETHUSD",1644141807221,0.1753,3023.0,3022.3,0.51438506]
["bitfinex","ETHUSD",1644141807422,0.08663592,3022.9,3022.4,1.32936045]
["bitfinex","ETHUSD",1644141807622,0.1653,3022.8,3022.4,1.32936045]
["bitfinex","ETHUSD",1644141807822,0.08663592,3022.7,3022.4,1.32936045]
["bitfinex","ETHUSD",1644141808223,0.08663592,3022.6,3022.4,1.32936045]
["bitfinex","ETHUSD",1644141808422,0.08663592,3022.5,3022.4,1.32936045]
["bitfinex","ETHUSD",1644141808624,0.08663592,3022.8,3022.4,1.32936045]
["bitfinex","ETHUSD",1644141808824,0.08663592,3022.7,3022.4,1.32936045]
["bitfinex","ETHUSD",1644141809026,0.09663592,3022.7,3022.5,1.32936045]
["bitfinex","ETHUSD",1644141809225,0.08663592,3022.6,3022.0,1.3033]
["bitfinex","ETHUSD",1644141809423,0.09757314,3022.6,3022.1,1.33122336]
["bitfinex","ETHUSD",1644141809626,0.08663592,3022.5,3022.1,1.33122336]
["bitfinex","ETHUSD",1644141809824,0.08663592,3022.4,3022.1,1.77960664]
["bitfinex","ETHUSD",1644141810023,0.01,3022.7,3022.1,1.77960664]
["bitfinex","ETHUSD",1644141810024,0.08663592,3022.3,3022.2,1.33122336]
["bitfinex","ETHUSD",1644141810262,0.01,3022.7,3022.2,1.33122336]
["bitfinex","ETHUSD",1644141810263,0.08663592,3022.6,3022.2,1.33122336]
["bitfinex","ETHUSD",1644141810862,0.43233078,3022.5,3022.2,1.33122336]
["bitfinex","ETHUSD",1644141811062,0.08663592,3022.4,3022.2,1.33122336]
["bitfinex","ETHUSD",1644141811466,0.08663592,3022.3,3022.2,1.33122336]
["bitfinex","ETHUSD",1644141811673,0.08663592,3022.3,3022.1,1.33122336]
["bitfinex","ETHUSD",1644141811871,0.85018932,3022.6,3022.2,1.33122336]
["bitfinex","ETHUSD",1644141812069,0.85018932,3022.6,3022.3,1.33122336]
["bitfinex","ETHUSD",1644141812070,0.96748142,3022.6,3022.3,1.33122336]
["bitfinex","ETHUSD",1644141812267,0.96748142,3022.6,3022.0,0.1653]
["bitfinex","ETHUSD",1644141812268,0.1072921,3022.5,3022.0,0.1653]
["bitfinex","ETHUSD",1644141812470,0.47082174,3022.2,3022.1,1.30981178]
["bitfinex","ETHUSD",1644141812668,0.47082174,3022.2,3022.0,0.1653]
["bitfinex","ETHUSD",1644141812669,1.55068133,3022.2,3022.0,0.1653]
["bitfinex","ETHUSD",1644141812869,0.1072921,3022.1,3022.0,0.1653]
["bitfinex","ETHUSD",1644141813068,6.8897921,3022.1,3022.0,0.1653]
["bitfinex","ETHUSD",1644141813668,7.52732855,3022.1,3022.0,0.1653]
["bitfinex","ETHUSD",1644141813915,10.90872241,3022.1,3022.0,0.1653]
["bitfinex","ETHUSD",1644141814919,7.52732855,3022.1,3022.0,0.1653]
["bitfinex","ETHUSD",1644141815518,6.8897921,3022.1,3022.0,0.1653]
["bitfinex","ETHUSD",1644141815720,6.8897921,3022.1,3022.0,1.45708652]
["bitfinex","ETHUSD",1644141817024,6.7244921,3022.1,3022.0,1.45708652]
["bitfinex","ETHUSD",1644141818488,6.7244921,3022.1,3022.0,1.45832691]
["bitfinex","ETHUSD",1644141818675,6.7244921,3022.1,3022.0,1.45832519]
["bitfinex","ETHUSD",1644141818875,6.7244921,3022.1,3022.0,1.45831586]
["bitfinex","ETHUSD",1644141819077,6.7244921,3022.1,3022.0,0.1653]
["bitfinex","ETHUSD",1644141819276,6.7244921,3022.1,3022.0,1.45831759]
["bitfinex","ETHUSD",1644141819476,6.7244921,3022.1,3022.0,0.1653]
["bitfinex","ETHUSD",1644141819977,6.7244921,3022.1,3022.0,0.13526924]
["bitfinex","ETHUSD",1644141820177,6.7244921,3022.1,3022.0,1.4279992]
["bitfinex","ETHUSD",1644141820677,6.6744921,3022.1,3022.0,1.4279992]
["bitfinex","ETHUSD",1644141821278,7.15488428,3022.1,3022.0,1.4279992]
["bitfinex","ETHUSD",1644141821517,7.15488428,3022.1,3022.0,0.13526924]
["bitfinex","ETHUSD",1644141821716,10.40241818,3022.1,3021.9,0.00993804]
["bitfinex","ETHUSD",1644141821918,10.35512608,3022.1,3021.9,0.00993804]
["bitfinex","ETHUSD",1644141822116,7.10759218,3022.1,3021.9,0.00993804]
["bitfinex","ETHUSD",1644141822717,7.09759218,3022.1,3021.6,0.00353717]
["bitfinex","ETHUSD",1644141823018,0.01,3022.0,3021.8,0.00993812]
["bitfinex","ETHUSD",1644141823817,0.01,3022.0,3021.6,0.00353717]
["bitfinex","ETHUSD",1644141824218,0.01,3022.0,3021.8,5.379699]
["bitfinex","ETHUSD",1644141826765,0.01939624,3022.0,3021.8,5.379699]
["bitfinex","ETHUSD",1644141826967,0.01,3022.0,3021.8,5.379699]
["bitfinex","ETHUSD",1644141831420,0.01,3022.0,3021.8,6.2071659]
["bitfinex","ETHUSD",1644141831624,0.01,3022.0,3021.8,7.0346359]
["bitfinex","ETHUSD",1644141832424,0.01,3022.0,3021.8,6.207169]
["bitfinex","ETHUSD",1644141838728,0.01,3022.0,3021.8,7.0346272]
["bitfinex","ETHUSD",1644141839928,5.11218013,3022.1,3021.9,2.7]
["bitfinex","ETHUSD",1644141840178,5.11218013,3022.1,3021.9,3.52747]
["bitfinex","ETHUSD",1644141840770,0.14805867,3022.0,3021.9,3.52747]
["bitfinex","ETHUSD",1644141840970,0.14805867,3022.0,3021.9,4.79219534]
["bitfinex","ETHUSD",1644141842983,0.14805867,3022.0,3021.9,9.81708651]
["bitfinex","ETHUSD",1644141843177,5.11218013,3022.1,3021.9,9.81708651]
["bitfinex","ETHUSD",1644141843178,5.11218013,3022.1,3021.9,10.41708651]
["bitfinex","ETHUSD",1644141843378,5.11218013,3022.1,3022.0,6.67976978]
["bitfinex","ETHUSD",1644141843579,5.11218013,3022.1,3022.0,7.45676978]
["bitfinex","ETHUSD",1644141843782,5.11218013,3022.1,3022.0,8.40015452]
["bitfinex","ETHUSD",1644141844514,5.11218013,3022.1,3022.0,8.56555452]
["bitfinex","ETHUSD",1644141844715,5.11218013,3022.1,3022.0,8.59388306]
["bitfinex","ETHUSD",1644141851519,5.11218013,3022.1,3022.0,8.09388306]
["bitfinex","ETHUSD",1644141851920,4.22935199,3022.1,3022.0,8.09388306]
["bitfinex","ETHUSD",1644141852129,4.22935199,3022.1,3022.0,8.25918306]
["bitfinex","ETHUSD",1644141852922,0.01,3022.6,3022.1,5.09425737]
["bitfinex","ETHUSD",1644141853124,0.03883611,3023.0,3022.5,3.40996336]
["bitfinex","ETHUSD",1644141853125,0.1653,3022.9,3022.5,3.40996336]
["bitfinex","ETHUSD",1644141853328,0.03883611,3023.0,3022.8,3.51570146]
["bitfinex","ETHUSD",1644141853522,0.03883611,3023.0,3022.9,1.29305388]
["bitfinex","ETHUSD",1644141853722,0.03883611,3023.0,3022.9,5.52376355]
["bitfinex","ETHUSD",1644141853924,0.00970857,3023.1,3022.9,6.82376355]
["bitfinex","ETHUSD",1644141853925,0.31315785,3023.1,3022.9,6.82376355]
["bitfinex","ETHUSD",1644141854123,0.14785785,3023.1,3023.0,3.07058314]
["bitfinex","ETHUSD",1644141854326,0.00970986,3023.1,3023.0,6.66771072]
["bitfinex","ETHUSD",1644141854523,0.15758149,3023.1,3023.0,6.66771072]
["bitfinex","ETHUSD",1644141854926,0.15758149,3023.1,3023.0,6.96771072]
["bitfinex","ETHUSD",1644141855182,0.14787163,3023.1,3023.0,6.96771072]
["bitfinex","ETHUSD",1644141857280,0.14787163,3023.1,3023.0,6.94562961]
["bitfinex","ETHUSD",1644141858487,0.00936507,3023.2,3023.0,6.94562961]
["bitfinex","ETHUSD",1644141858783,0.1653,3023.6,3023.1,6.06670054]
["bitfinex","ETHUSD",1644141859021,0.00936507,3023.2,3023.1,4.77364666]
["bitfinex","ETHUSD",1644141859219,0.00936507,3023.2,3023.1,6.33551877]
["bitfinex","ETHUSD",1644141859419,0.00936507,3023.2,3023.1,4.21619211]
["bitfinex","ETHUSD",1644141859420,0.15686436,3023.2,3023.1,4.21619211]
["bitfinex","ETHUSD",1644141859623,0.15686436,3023.2,3023.1,7.33075369]
["bitfinex","ETHUSD",1644141859820,0.15682192,3023.2,3023.1,7.33075369]
["bitfinex","ETHUSD",1644141860021,0.14745685,3023.2,3023.1,7.33075369]
["bitfinex","ETHUSD",1644141860426,0.14745685,3023.2,3023.1,4.21619211]
["bitfinex","ETHUSD",1644141860726,0.14745685,3023.2,3023.1,7.25331158]
["bitfinex","ETHUSD",1644141860926,0.14742859,3023.2,3023.1,7.25331158]
["bitfinex","ETHUSD",1644141861131,0.14742859,3023.2,3023.1,4.21619211]
["bitfinex","ETHUSD",1644141861728,0.14742859,3023.2,3023.1,2.95432]
["bitfinex","ETHUSD",1644141862676,0.00325048,3023.7,3023.1,2.95432]
["bitfinex","ETHUSD",1644141862677,0.00939973,3023.3,3023.1,2.95432]
["bitfinex","ETHUSD",1644141862869,0.14742859,3023.2,3023.1,2.95432]
["bitfinex","ETHUSD",1644141863673,0.00939786,3023.3,3023.1,2.95432]
["bitfinex","ETHUSD",1644141863883,0.14742859,3023.2,3023.1,2.95432]
["bitfinex","ETHUSD",1644141864873,0.14742859,3023.6,3023.1,2.95432]
["bitfinex","ETHUSD",1644141865073,0.00939621,3023.3,3023.1,2.95432]
["bitfinex","ETHUSD",1644141865273,0.14742859,3023.2,3023.1,2.9288756]
["bitfinex","ETHUSD",1644141865474,0.14742859,3023.2,3023.1,2.916157]
["bitfinex","ETHUSD",1644141866074,0.14742859,3023.6,3023.1,2.916157]
["bitfinex","ETHUSD",1644141866278,0.00939621,3023.3,3023.1,2.916157]
["bitfinex","ETHUSD",1644141866526,0.14742859,3023.2,3023.1,2.30647822]
["bitfinex","ETHUSD",1644141867128,0.1653,3023.7,3023.1,6.68956658]
["bitfinex","ETHUSD",1644141867327,0.00939639,3023.3,3023.1,5.42939488]
["bitfinex","ETHUSD",1644141867527,0.00939639,3023.3,3023.1,2.30647822]
["bitfinex","ETHUSD",1644141868426,0.1653,3023.7,3023.1,2.30647822]
["bitfinex","ETHUSD",1644141868628,0.00939648,3023.4,3023.1,5.41302531]
["bitfinex","ETHUSD",1644141868830,0.00939648,3023.4,3023.1,1.00647822]
["bitfinex","ETHUSD",1644141869030,0.14740389,3023.3,3023.1,1.00647822]
["bitfinex","ETHUSD",1644141869228,0.14740389,3023.3,3023.1,0.17931822]
["bitfinex","ETHUSD",1644141869629,0.14740389,3023.3,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141869829,0.14740389,3023.2,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141870030,0.14740389,3023.1,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141870288,0.14740389,3023.0,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141870687,0.14740389,3023.3,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141870888,0.14740389,3023.2,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141871088,0.15680062,3023.1,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141871392,0.00939673,3023.1,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141871892,0.1653,3023.5,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141872091,0.00939678,3023.2,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141872293,0.13609032,3023.1,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141873293,0.13609032,3023.0,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141873693,0.13609032,3023.1,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141873927,0.13609032,3023.0,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141874122,0.13609032,3023.1,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141874524,0.14548705,3023.1,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141874722,0.13609032,3023.0,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141874922,0.13609032,3023.0,3022.9,1.83444599]
["bitfinex","ETHUSD",1644141875724,0.13609032,3023.0,3022.9,2.66166599]
["bitfinex","ETHUSD",1644141876930,0.00939675,3023.1,3022.9,2.66166599]
["bitfinex","ETHUSD",1644141877130,0.13609032,3023.0,3022.9,1.38853798]
["bitfinex","ETHUSD",1644141877329,0.13609032,3023.0,3022.9,2.66563925]
["bitfinex","ETHUSD",1644141878369,0.13609032,3023.0,3022.9,1.83841925]
["bitfinex","ETHUSD",1644141879176,0.13609032,3023.0,3022.9,4.87018934]
["bitfinex","ETHUSD",1644141879673,0.13609032,3023.0,3022.9,1.83841925]
["bitfinex","ETHUSD",1644141880472,0.80283645,3023.6,3022.9,1.83841925]
["bitfinex","ETHUSD",1644141880473,0.00939676,3023.1,3022.9,1.83841925]
["bitfinex","ETHUSD",1644141880772,0.13609032,3023.0,3022.9,0.56131798]
["bitfinex","ETHUSD",1644141880974,0.13609032,3023.0,3022.9,1.83924165]
["bitfinex","ETHUSD",1644141883024,0.00939676,3023.1,3022.9,1.83924165]
["bitfinex","ETHUSD",1644141883224,0.00939676,3023.1,3023.0,1.27792367]
["bitfinex","ETHUSD",1644141883424,0.00814137,3023.5,3023.1,0.82718]
["bitfinex","ETHUSD",1644141883625,0.00814137,3023.5,3023.1,1.65436]
["bitfinex","ETHUSD",1644141883626,0.12941105,3023.5,3023.1,1.65436]
["bitfinex","ETHUSD",1644141883825,0.12941105,3023.5,3023.4,0.46146012]
["bitfinex","ETHUSD",1644141884025,0.12126968,3023.5,3023.4,0.46146012]
["bitfinex","ETHUSD",1644141884429,0.12126968,3023.5,3023.4,1.75190569]
["bitfinex","ETHUSD",1644141884825,0.12126968,3023.5,3023.4,0.46146012]
["bitfinex","ETHUSD",1644141885470,0.1653,3023.5,3023.4,0.46146012]
["bitfinex","ETHUSD",1644141885671,0.12126968,3023.5,3023.4,0.46146012]
["bitfinex","ETHUSD",1644141886070,0.1653,3023.5,3023.4,0.46146012]
["bitfinex","ETHUSD",1644141886269,0.28656968,3023.5,3023.4,0.46146012]
["bitfinex","ETHUSD",1644141886474,0.12126968,3023.5,3023.4,0.46146012]
["bitfinex","ETHUSD",1644141886673,0.12126968,3023.5,3023.4,0.38230649]
["bitfinex","ETHUSD",1644141886874,0.28656968,3023.5,3023.4,0.38230649]
["bitfinex","ETHUSD",1644141887474,0.28656968,3023.5,3023.4,1.66194934]
["bitfinex","ETHUSD",1644141887674,0.12126968,3023.5,3023.4,1.66194934]
["bitfinex","ETHUSD",1644141887873,0.00995809,3023.6,3023.4,1.66194934]
["bitfinex","ETHUSD",1644141888074,0.12126968,3023.5,3023.4,0.38230649]
["bitfinex","ETHUSD",1644141888475,0.13122777,3023.6,3023.4,1.66216907]
["bitfinex","ETHUSD",1644141888673,0.12452016,3023.6,3023.4,0.38230649]
["bitfinex","ETHUSD",1644141888921,0.12126968,3023.5,3023.4,0.38230649]
["bitfinex","ETHUSD",1644141889121,0.13120845,3023.7,3023.4,1.6621641]
["bitfinex","ETHUSD",1644141889321,0.12126968,3023.6,3023.4,0.38230649]
["bitfinex","ETHUSD",1644141890224,0.12452016,3023.6,3023.1,1.1343]
["bitfinex","ETHUSD",1644141890421,0.12452016,3023.6,3023.2,1.28008821]
["bitfinex","ETHUSD",1644141890422,0.13725327,3023.6,3023.2,1.28008821]
["bitfinex","ETHUSD",1644141890620,0.12126968,3023.5,3023.2,1.28008821]
["bitfinex","ETHUSD",1644141890821,0.12126968,3023.4,3023.2,1.28008821]
["bitfinex","ETHUSD",1644141891023,0.12126968,3023.3,3023.2,1.28008821]
["bitfinex","ETHUSD",1644141891223,0.00325048,3023.6,3023.3,0.43976446]
["bitfinex","ETHUSD",1644141891423,0.00993911,3023.5,3023.3,0.43976446]
["bitfinex","ETHUSD",1644141891625,0.13320222,3023.4,3023.3,0.43976446]
["bitfinex","ETHUSD",1644141892026,0.13320222,3023.4,3023.3,1.72005823]
["bitfinex","ETHUSD",1644141898434,0.77043887,3023.4,3023.3,1.72005823]
["bitfinex","ETHUSD",1644141900379,0.13320222,3023.4,3023.3,1.72005823]
["bitfinex","ETHUSD",1644141902485,0.13320222,3023.4,3023.3,2.54712183]
["bitfinex","ETHUSD",1644141902887,0.13320222,3023.4,3023.3,1.72005823]
["bitfinex","ETHUSD",1644141903082,0.13320222,3023.4,3023.3,4.85784892]
["bitfinex","ETHUSD",1644141903282,0.13320222,3023.4,3023.3,1.72005823]
["bitfinex","ETHUSD",1644141904321,0.13320222,3023.4,3023.3,4.81927885]
["bitfinex","ETHUSD",1644141904925,0.13320222,3023.4,3023.3,1.72005823]
["bitfinex","ETHUSD",1644141905325,0.13320222,3023.4,3023.3,4.74092169]
["bitfinex","ETHUSD",1644141908778,0.13320222,3023.4,3023.3,4.49175068]
["bitfinex","ETHUSD",1644141909181,0.13320222,3023.4,3023.3,7.59908283]
["bitfinex","ETHUSD",1644141909381,0.13320222,3023.4,3023.3,4.49175068]
["bitfinex","ETHUSD",1644141909581,0.13320222,3023.4,3023.3,7.51804378]
["bitfinex","ETHUSD",1644141909985,0.13320222,3023.4,3023.3,4.49175068]
["bitfinex","ETHUSD",1644141910985,0.00994025,3023.5,3023.3,4.49175068]
["bitfinex","ETHUSD",1644141911184,0.00994025,3023.5,3023.4,1.28029377]
["bitfinex","ETHUSD",1644141911420,0.12998651,3023.5,3023.4,1.28029377]
["bitfinex","ETHUSD",1644141911625,0.12004626,3023.5,3023.4,2.10735377]
["bitfinex","ETHUSD",1644141912326,0.12004626,3023.5,3023.4,1.28029377]
["bitfinex","ETHUSD",1644141912526,0.12004626,3023.5,3023.4,2.33165515]
["bitfinex","ETHUSD",1644141913425,0.12004626,3023.5,3023.4,1.28029377]
["bitfinex","ETHUSD",1644141914229,0.00994007,3023.6,3023.4,1.28029377]
["bitfinex","ETHUSD",1644141914427,0.12004626,3023.5,3023.4,1.28029377]
["bitfinex","ETHUSD",1644141916573,0.00994007,3023.6,3023.4,1.28029377]
["bitfinex","ETHUSD",1644141916773,0.12004626,3023.5,3023.4,1.28029377]
["bitfinex","ETHUSD",1644141922031,0.12004626,3023.5,3023.4,4.31640488]
["bitfinex","ETHUSD",1644141922435,0.12004626,3023.5,3023.4,1.28029377]
["bitfinex","ETHUSD",1644141922680,0.00994007,3023.6,3023.3,2.26679686]
["bitfinex","ETHUSD",1644141922869,0.12004626,3023.5,3023.4,1.29435861]
["bitfinex","ETHUSD",1644141923074,0.12004626,3023.5,3023.4,1.2942607]
["bitfinex","ETHUSD",1644141923874,0.00994007,3023.6,3023.4,1.2942607]
["bitfinex","ETHUSD",1644141924075,0.12004626,3023.5,3023.4,1.2942607]
["bitfinex","ETHUSD",1644141924773,0.12004626,3023.5,3023.4,1.2442607]
["bitfinex","ETHUSD",1644141924973,0.00994007,3023.6,3023.4,1.2442607]
["bitfinex","ETHUSD",1644141925176,0.00994007,3023.6,3023.3,3.09382686]
["bitfinex","ETHUSD",1644141925977,0.63723665,3023.7,3023.3,2.09382686]
["bitfinex","ETHUSD",1644141926174,0.01319055,3023.6,3023.3,2.09382686]
["bitfinex","ETHUSD",1644141926625,0.00994007,3023.6,3023.3,2.09382686]
["bitfinex","ETHUSD",1644141927026,0.5004272,3023.8,3023.3,2.09382686]
["bitfinex","ETHUSD",1644141927427,0.00994007,3023.6,3023.3,3.09382686]
["bitfinex","ETHUSD",1644141928527,0.00325048,3023.8,3023.3,3.09382686]
["bitfinex","ETHUSD",1644141928932,0.00325048,3023.8,3023.3,2.09382686]
["bitfinex","ETHUSD",1644141929227,0.00325048,3023.8,3023.3,0.91644553]
["bitfinex","ETHUSD",1644141929628,0.01325048,3023.8,3023.3,0.91644553]
["bitfinex","ETHUSD",1644141930274,0.01325048,3023.8,3023.4,3.8771744]
["bitfinex","ETHUSD",1644141930474,0.00325048,3023.8,3023.5,0.82702]
["bitfinex","ETHUSD",1644141931076,0.01316806,3023.8,3023.5,0.82702]
["bitfinex","ETHUSD",1644141931879,0.00325048,3023.8,3023.5,0.82702]
["bitfinex","ETHUSD",1644141932079,0.01332133,3023.8,3023.5,2.4808353]
["bitfinex","ETHUSD",1644141932479,0.1753,3023.9,3023.5,2.4808353]
["bitfinex","ETHUSD",1644141932878,0.1753,3023.9,3023.5,3.3078553]
["bitfinex","ETHUSD",1644141934134,0.18624926,3023.9,3023.5,1.65404]
["bitfinex","ETHUSD",1644141934329,0.1753,3023.9,3023.5,1.65404]
["bitfinex","ETHUSD",1644141934730,0.85018932,3024.1,3023.5,1.65404]
["bitfinex","ETHUSD",1644141934731,0.01,3024.0,3023.5,1.65404]
["bitfinex","ETHUSD",1644141934931,0.1653,3023.9,3023.5,1.65404]
["bitfinex","ETHUSD",1644141935133,0.1753,3024.0,3023.5,1.65404]
["bitfinex","ETHUSD",1644141935330,0.1753,3024.0,3023.9,0.45973004]
["bitfinex","ETHUSD",1644141935530,0.1653,3024.0,3023.9,0.45973004]
["bitfinex","ETHUSD",1644141935731,0.17582171,3024.0,3023.9,0.45973004]
["bitfinex","ETHUSD",1644141936738,0.1653,3024.0,3023.9,0.45973004]
["bitfinex","ETHUSD",1644141937335,0.1653,3024.0,3023.8,1.65394]
["bitfinex","ETHUSD",1644141937536,0.19118093,3024.0,3023.5,1.66444353]
["bitfinex","ETHUSD",1644141937773,0.63788941,3023.8,3023.5,1.66444353]
["bitfinex","ETHUSD",1644141937972,0.63788941,3023.8,3023.5,1.65392]
["bitfinex","ETHUSD",1644141938176,0.63788941,3023.7,3023.5,0.01052322]
["bitfinex","ETHUSD",1644141938375,0.84750273,3023.6,3023.5,0.01052322]
["bitfinex","ETHUSD",1644141938574,0.63796544,3023.6,3023.5,0.01052322]
["bitfinex","ETHUSD",1644141938775,0.01,3023.7,3023.5,0.01052322]
["bitfinex","ETHUSD",1644141939175,0.86018932,3023.7,3023.1,0.1653]
["bitfinex","ETHUSD",1644141939377,0.63804526,3023.5,3023.4,0.01052323]
["bitfinex","ETHUSD",1644141939774,0.01,3023.6,3023.4,0.01052323]
["bitfinex","ETHUSD",1644141940478,0.01,3023.6,3023.1,0.1653]
["bitfinex","ETHUSD",1644141940674,0.01,3023.6,3023.3,0.01052342]
["bitfinex","ETHUSD",1644141940675,0.63796821,3023.4,3023.3,0.01052342]
["bitfinex","ETHUSD",1644141940876,3.4,3023.3,3022.8,4.3785]
["bitfinex","ETHUSD",1644141941083,0.01,3023.2,3023.1,0.1653]
["bitfinex","ETHUSD",1644141941282,0.01,3023.2,3022.6,0.25]
["bitfinex","ETHUSD",1644141941283,0.7082,3023.2,3022.7,0.1653]
["bitfinex","ETHUSD",1644141941532,0.63807519,3023.0,3022.7,0.1653]
["bitfinex","ETHUSD",1644141941735,0.63807519,3023.0,3022.2,1.77357791]
["bitfinex","ETHUSD",1644141941736,0.52423985,3022.9,3022.3,0.1653]
["bitfinex","ETHUSD",1644141941937,0.53423985,3022.9,3022.3,0.1653]
["bitfinex","ETHUSD",1644141942136,1.17231504,3022.9,3022.3,0.1653]
["bitfinex","ETHUSD",1644141942333,0.01,3022.8,3022.3,0.1653]
["bitfinex","ETHUSD",1644141942533,0.01,3022.8,3022.2,1.1371]
["bitfinex","ETHUSD",1644141942934,0.53423985,3022.9,3022.2,1.55538724]
["bitfinex","ETHUSD",1644141943135,0.53423985,3022.9,3022.2,0.41828724]
["bitfinex","ETHUSD",1644141943333,4.05292794,3022.8,3022.2,0.41828724]
["bitfinex","ETHUSD",1644141943532,0.01,3022.7,3022.2,0.41828724]
["bitfinex","ETHUSD",1644141944134,0.01,3022.7,3022.3,0.01053132]
["bitfinex","ETHUSD",1644141944536,1.04487072,3022.7,3022.3,0.01053132]
["bitfinex","ETHUSD",1644141944733,0.12903016,3022.6,3022.4,1.2955797]
["bitfinex","ETHUSD",1644141944932,0.11903016,3022.5,3022.4,1.2955797]
["bitfinex","ETHUSD",1644141945575,0.11903016,3022.6,3022.3,0.01053132]
["bitfinex","ETHUSD",1644141945776,0.11903016,3022.5,3022.4,1.2955797]
["bitfinex","ETHUSD",1644141946177,0.64780548,3022.6,3022.3,0.01053132]
["bitfinex","ETHUSD",1644141946375,0.64780548,3022.6,3022.1,0.00353717]
["bitfinex","ETHUSD",1644141946376,3.58329837,3022.5,3022.1,0.00353717]
["bitfinex","ETHUSD",1644141946584,0.12903016,3022.4,3022.1,0.00353717]
["bitfinex","ETHUSD",1644141946779,0.01,3022.4,3022.3,0.01053132]
["bitfinex","ETHUSD",1644141946980,1.4794664,3022.4,3022.3,0.01053132]
["bitfinex","ETHUSD",1644141947184,5.19710681,3022.4,3022.3,0.01053132]
["bitfinex","ETHUSD",1644141947584,5.19710681,3022.4,3021.9,0.00353717]
["bitfinex","ETHUSD",1644141947781,0.30215715,3022.3,3022.2,0.01053151]
["bitfinex","ETHUSD",1644141947982,3.83090467,3022.3,3022.2,0.01053151]
["bitfinex","ETHUSD",1644141948783,0.29215715,3022.3,3021.9,0.00353717]
["bitfinex","ETHUSD",1644141949021,0.12685715,3022.2,3022.1,0.0105317]
["bitfinex","ETHUSD",1644141949225,0.12685715,3022.2,3021.9,0.00354984]
["bitfinex","ETHUSD",1644141949426,0.12685715,3022.1,3021.9,0.00354984]
["bitfinex","ETHUSD",1644141949625,0.12685715,3022.0,3021.8,4.48892889]
["bitfinex","ETHUSD",1644141949832,0.12685715,3021.9,3021.8,4.48892889]
["bitfinex","ETHUSD",1644141950030,0.12685715,3021.9,3021.8,5.79774945]
["bitfinex","ETHUSD",1644141950526,0.10170779,3021.9,3021.8,4.48892889]
["bitfinex","ETHUSD",1644141951025,0.11170779,3022.2,3021.8,4.48892889]
["bitfinex","ETHUSD",1644141951227,0.10170779,3022.1,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141951427,0.10170779,3022.1,3021.8,4.48892889]
["bitfinex","ETHUSD",1644141952530,0.10170779,3022.1,3021.8,4.49946116]
["bitfinex","ETHUSD",1644141953681,0.10170779,3022.1,3021.8,4.48892889]
["bitfinex","ETHUSD",1644141953880,0.10170779,3022.1,3021.8,4.49946116]
["bitfinex","ETHUSD",1644141954782,0.10170779,3022.1,3021.8,4.48892889]
["bitfinex","ETHUSD",1644141954984,0.10170779,3022.1,3021.8,4.49946116]
["bitfinex","ETHUSD",1644141955386,0.1753,3022.3,3021.8,4.49946116]
["bitfinex","ETHUSD",1644141955586,0.12624697,3022.2,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141956187,0.12624697,3022.2,3021.9,0.01408203]
["bitfinex","ETHUSD",1644141957235,0.53418031,3022.4,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141957437,0.12620161,3022.3,3021.9,0.01408203]
["bitfinex","ETHUSD",1644141958336,0.12620161,3022.3,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141958536,0.12620161,3022.3,3021.9,0.01408194]
["bitfinex","ETHUSD",1644141959537,0.12620161,3022.3,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141959737,0.12620161,3022.3,3021.9,0.00928846]
["bitfinex","ETHUSD",1644141960475,3.38326549,3022.3,3021.9,0.00928846]
["bitfinex","ETHUSD",1644141960673,0.13620161,3022.2,3021.9,0.00928846]
["bitfinex","ETHUSD",1644141960872,0.12620161,3022.1,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141961070,0.1653,3022.3,3021.9,0.01053791]
["bitfinex","ETHUSD",1644141961272,0.10923692,3022.2,3021.9,0.01408786]
["bitfinex","ETHUSD",1644141962077,0.10923692,3022.2,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141962078,0.11923692,3022.2,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141962378,0.10923692,3022.1,3021.9,0.01408796]
["bitfinex","ETHUSD",1644141962577,0.1653,3022.3,3021.9,0.01408796]
["bitfinex","ETHUSD",1644141962775,0.10934141,3022.2,3021.9,0.01408796]
["bitfinex","ETHUSD",1644141963176,0.10934141,3022.2,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141963375,0.10934141,3022.2,3021.9,0.01408796]
["bitfinex","ETHUSD",1644141964425,0.11934141,3022.2,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141964624,0.12019199,3022.1,3021.9,0.01408796]
["bitfinex","ETHUSD",1644141964826,0.10934141,3022.0,3021.9,0.01408796]
["bitfinex","ETHUSD",1644141965028,0.10934141,3022.0,3021.9,0.01053801]
["bitfinex","ETHUSD",1644141965327,0.10934141,3022.2,3021.9,0.01053801]
["bitfinex","ETHUSD",1644141965531,0.10934141,3022.2,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141965728,0.10934141,3022.1,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141965927,0.10934141,3022.3,3021.9,0.01053801]
["bitfinex","ETHUSD",1644141966127,0.10934141,3022.2,3021.9,0.01408796]
["bitfinex","ETHUSD",1644141966330,0.11934141,3022.2,3021.9,0.01408796]
["bitfinex","ETHUSD",1644141966531,0.54418031,3022.4,3021.9,0.01408796]
["bitfinex","ETHUSD",1644141966732,0.10932635,3022.3,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141966936,0.10932635,3022.3,3021.9,0.01408794]
["bitfinex","ETHUSD",1644141967985,0.10932635,3022.3,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141968188,0.11932635,3022.3,3021.9,0.00928846]
["bitfinex","ETHUSD",1644141968385,0.10932635,3022.2,3021.9,0.00928846]
["bitfinex","ETHUSD",1644141969187,0.53418031,3022.4,3021.9,0.00354995]
["bitfinex","ETHUSD",1644141969386,0.10745345,3022.3,3021.9,0.01409388]
["bitfinex","ETHUSD",1644141970289,0.10745345,3022.3,3021.8,3.81514623]
["bitfinex","ETHUSD",1644141970887,0.10745345,3022.3,3021.8,3.71514623]
["bitfinex","ETHUSD",1644141971534,0.11745345,3022.3,3021.8,3.71514623]
["bitfinex","ETHUSD",1644141971733,0.10745345,3022.2,3021.8,3.71514623]
["bitfinex","ETHUSD",1644141971933,0.10745345,3022.1,3021.8,3.71514623]
["bitfinex","ETHUSD",1644141972134,0.01,3022.3,3021.8,3.71514623]
["bitfinex","ETHUSD",1644141972334,0.09474292,3022.2,3021.8,3.71514623]
["bitfinex","ETHUSD",1644141973535,0.51858175,3021.9,3021.8,3.71514623]
["bitfinex","ETHUSD",1644141976594,0.51858175,3021.9,3021.7,0.01054431]
["bitfinex","ETHUSD",1644141977197,0.51858175,3021.9,3021.7,0.01409431]
["bitfinex","ETHUSD",1644141977595,0.51858175,3021.9,3021.7,0.00355]
["bitfinex","ETHUSD",1644141977795,0.51858175,3021.9,3021.7,1.31793632]
["bitfinex","ETHUSD",1644141977995,0.01054265,3022.2,3021.7,1.31793632]
["bitfinex","ETHUSD",1644141978198,0.09488387,3022.1,3021.7,1.31438632]
["bitfinex","ETHUSD",1644141978926,0.09488387,3022.1,3021.6,2.47451381]
["bitfinex","ETHUSD",1644141979125,0.01054281,3022.2,3021.7,0.01409422]
["bitfinex","ETHUSD",1644141979928,0.01054281,3022.2,3021.7,0.00355]
["bitfinex","ETHUSD",1644141980128,0.01054281,3022.2,3021.6,2.00308]
["bitfinex","ETHUSD",1644141980129,0.00984095,3022.2,3021.6,2.00308]
["bitfinex","ETHUSD",1644141980333,0.02038384,3022.2,3021.7,0.0105443]
["bitfinex","ETHUSD",1644141981139,0.00984095,3022.2,3021.6,1.1755]
["bitfinex","ETHUSD",1644141981335,0.01054289,3022.2,3021.7,0.0105443]
["bitfinex","ETHUSD",1644141982337,0.48383763,3022.3,3021.6,1.1755]
["bitfinex","ETHUSD",1644141982537,0.46596413,3022.3,3021.6,1.1755]
["bitfinex","ETHUSD",1644141982775,0.00992365,3022.2,3021.7,0.00992497]
["bitfinex","ETHUSD",1644141983581,4.12946553,3022.5,3021.6,1.1755]
["bitfinex","ETHUSD",1644141983788,4.12946553,3022.5,3021.8,0.5402352]
["bitfinex","ETHUSD",1644141983789,4.71924631,3022.5,3021.8,0.5402352]
["bitfinex","ETHUSD",1644141983985,0.00992365,3022.2,3021.8,0.5402352]
["bitfinex","ETHUSD",1644141984382,0.00992365,3022.2,3021.7,0.00992497]
["bitfinex","ETHUSD",1644141984781,0.1653,3022.3,3021.6,1.1755]
["bitfinex","ETHUSD",1644141985007,0.00992365,3022.2,3021.7,0.00992497]
["bitfinex","ETHUSD",1644141985982,0.1653,3022.3,3021.6,1.64971803]
["bitfinex","ETHUSD",1644141986183,0.00992365,3022.2,3021.7,0.01347491]
["bitfinex","ETHUSD",1644141987233,0.1653,3022.3,3021.7,0.00354994]
["bitfinex","ETHUSD",1644141987535,0.00996522,3022.2,3021.7,0.01351649]
["bitfinex","ETHUSD",1644141987734,0.10801652,3022.3,3021.7,0.01351649]
["bitfinex","ETHUSD",1644141987934,0.74609171,3022.3,3021.7,0.01351649]
["bitfinex","ETHUSD",1644141988339,0.74609171,3022.3,3021.7,0.00354994]
["bitfinex","ETHUSD",1644141988536,0.52104423,3022.0,3021.7,0.00354994]
["bitfinex","ETHUSD",1644141990484,1.16911942,3022.0,3021.7,0.00354994]
["bitfinex","ETHUSD",1644141990686,0.01,3021.9,3021.7,0.00354994]
["bitfinex","ETHUSD",1644141990884,0.53104423,3022.0,3021.7,0.00274994]
["bitfinex","ETHUSD",1644141991084,1.16911942,3022.0,3021.7,0.01329425]
["bitfinex","ETHUSD",1644141991284,0.01,3021.9,3021.7,0.01054431]
["bitfinex","ETHUSD",1644141991888,0.53104423,3022.0,3021.7,0.01054431]
["bitfinex","ETHUSD",1644141992087,0.53104423,3022.0,3021.4,0.00274994]
["bitfinex","ETHUSD",1644141992291,0.53104423,3022.0,3021.6,0.00989081]
["bitfinex","ETHUSD",1644141992688,0.53002423,3022.0,3021.6,0.00989081]
["bitfinex","ETHUSD",1644141992888,1.16809942,3022.0,3021.6,0.00989081]
["bitfinex","ETHUSD",1644141993089,0.01,3021.9,3021.6,0.00989081]
["bitfinex","ETHUSD",1644141993288,0.01,3021.9,3021.4,0.00274994]
["bitfinex","ETHUSD",1644141993490,0.01,3021.9,3021.6,0.00989081]
["bitfinex","ETHUSD",1644141994331,0.01,3021.9,3021.4,0.00274994]
["bitfinex","ETHUSD",1644141994731,0.01,3021.9,3021.6,0.00989089]
["bitfinex","ETHUSD",1644141995536,0.01,3021.9,3021.4,0.00274994]
["bitfinex","ETHUSD",1644141995736,0.01,3021.9,3021.6,0.00989089]
["bitfinex","ETHUSD",1644141995937,0.01,3021.9,3021.6,0.00872089]
["bitfinex","ETHUSD",1644141996338,0.00843,3021.9,3021.6,0.00872089]
["bitfinex","ETHUSD",1644141996743,0.00843,3021.9,3021.4,0.00274994]
["bitfinex","ETHUSD",1644141998680,0.56034581,3021.8,3021.4,0.00274994]
["bitfinex","ETHUSD",1644141998882,0.09213923,3021.7,3021.4,0.00274994]
["bitfinex","ETHUSD",1644142000682,0.09213923,3021.7,3021.4,0.01329482]
["bitfinex","ETHUSD",1644142000982,0.09213923,3021.7,3021.5,1.32554612]
["bitfinex","ETHUSD",1644142001836,0.09213923,3021.7,3021.6,1.32554612]
["bitfinex","ETHUSD",1644142002234,0.09213923,3021.7,3021.5,1.32554612]
["bitfinex","ETHUSD",1644142002433,0.09213923,3021.7,3021.6,1.32554612]
["bitfinex","ETHUSD",1644142002834,0.09213923,3021.7,3021.5,1.32554612]
["bitfinex","ETHUSD",1644142003036,0.09213923,3021.7,3021.6,1.32554612]
["bitfinex","ETHUSD",1644142008083,0.09213923,3021.7,3021.2,1.32829606]
["bitfinex","ETHUSD",1644142008285,0.09213923,3021.7,3021.3,0.00274994]
["bitfinex","ETHUSD",1644142009126,0.09213923,3021.7,3021.3,0.00848166]
["bitfinex","ETHUSD",1644142009326,0.09213923,3021.7,3021.4,1.32554612]
["bitfinex","ETHUSD",1644142009526,0.09213923,3021.7,3021.5,0.00274994]
["bitfinex","ETHUSD",1644142010127,0.09213923,3021.7,3021.5,1.32829606]
["bitfinex","ETHUSD",1644142010328,0.09213923,3021.7,3021.1,1.4128]
["bitfinex","ETHUSD",1644142010329,0.09213923,3021.7,3021.6,1.32554612]
["bitfinex","ETHUSD",1644142010730,0.09213923,3021.7,3021.5,1.32554612]
["bitfinex","ETHUSD",1644142010930,0.09213923,3021.7,3021.6,1.32554612]
["bitfinex","ETHUSD",1644142011130,0.09213923,3021.7,3021.6,1.32475501]
["bitfinex","ETHUSD",1644142011330,0.09213923,3021.7,3021.2,1.32750059]
["bitfinex","ETHUSD",1644142011536,0.09213923,3021.7,3021.5,0.010544]
["bitfinex","ETHUSD",1644142011934,0.09213923,3021.7,3021.6,1.32458454]
["bitfinex","ETHUSD",1644142012135,0.09213923,3021.7,3021.5,0.010544]
["bitfinex","ETHUSD",1644142012437,0.09213923,3021.7,3021.6,1.32459917]
["bitfinex","ETHUSD",1644142012675,0.09213923,3021.7,3021.6,1.32633655]
["bitfinex","ETHUSD",1644142012876,0.09213923,3021.7,3021.5,1.32633655]
["bitfinex","ETHUSD",1644142013177,0.09213923,3021.7,3021.6,1.32633655]
["bitfinex","ETHUSD",1644142013376,0.09213923,3021.7,3021.5,1.32633655]
["bitfinex","ETHUSD",1644142013778,0.09213923,3021.7,3021.5,0.00992474]
["bitfinex","ETHUSD",1644142013976,0.09213923,3021.7,3021.6,1.32633655]
["bitfinex","ETHUSD",1644142015981,0.73021442,3021.7,3021.6,1.32633655]
["bitfinex","ETHUSD",1644142016947,0.09213923,3021.7,3021.6,1.32633655]
["bitfinex","ETHUSD",1644142017248,0.73021442,3021.7,3021.3,0.00274994]
["bitfinex","ETHUSD",1644142017448,0.73864442,3021.7,3021.5,0.00996631]
["bitfinex","ETHUSD",1644142017653,0.64650519,3021.7,3021.6,1.32581547]
["bitfinex","ETHUSD",1644142017849,0.72845079,3021.7,3021.6,1.32581547]
["bitfinex","ETHUSD",1644142018853,0.72845079,3021.7,3021.5,0.00996631]
["bitfinex","ETHUSD",1644142018854,3.97045547,3021.7,3021.5,0.00996631]
["bitfinex","ETHUSD",1644142019053,0.0903756,3021.6,3021.5,0.00996631]
["bitfinex","ETHUSD",1644142019253,3.27093115,3021.6,3021.5,1.33009757]
["bitfinex","ETHUSD",1644142019452,3.27093115,3021.6,3021.5,1.32856734]
["bitfinex","ETHUSD",1644142019453,0.0903756,3021.6,3021.5,1.32856734]
["bitfinex","ETHUSD",1644142019652,0.0903756,3021.6,3021.5,1.32013126]
["bitfinex","ETHUSD",1644142019852,0.0903756,3021.6,3021.4,0.0099665]
["bitfinex","ETHUSD",1644142020053,0.0903756,3021.6,3021.5,1.32013126]
["bitfinex","ETHUSD",1644142021787,3.27340858,3021.6,3021.5,1.32013126]
["bitfinex","ETHUSD",1644142021988,0.0903756,3021.6,3021.5,1.32013126]
["bitfinex","ETHUSD",1644142023189,0.0903756,3021.7,3021.5,1.32013126]
["bitfinex","ETHUSD",1644142023388,0.0903756,3021.6,3021.5,0.00274994]
["bitfinex","ETHUSD",1644142023589,0.0903756,3021.6,3021.4,0.01054977]
["bitfinex","ETHUSD",1644142023789,0.00843,3021.7,3021.5,1.32002676]
["bitfinex","ETHUSD",1644142024032,0.09566837,3021.6,3021.5,1.32002676]
["bitfinex","ETHUSD",1644142024533,0.09566837,3021.6,3021.3,0.00274994]
["bitfinex","ETHUSD",1644142024732,0.09566837,3021.6,3021.4,0.01054977]
["bitfinex","ETHUSD",1644142025031,0.09566837,3021.6,3021.5,1.32002676]
["bitfinex","ETHUSD",1644142025832,0.09566837,3021.6,3021.4,0.01054977]
["bitfinex","ETHUSD",1644142026033,0.09566837,3021.6,3021.5,1.32002676]
["bitfinex","ETHUSD",1644142027039,0.09566837,3021.6,3021.4,0.01054977]
["bitfinex","ETHUSD",1644142027239,0.09566837,3021.6,3021.5,1.32002676]
["bitfinex","ETHUSD",1644142028282,0.09566837,3021.6,3021.4,0.01054977]
["bitfinex","ETHUSD",1644142028484,0.09566837,3021.6,3021.5,1.32002676]
["bitfinex","ETHUSD",1644142029182,0.08706232,3021.6,3021.5,1.32002676]
["bitfinex","ETHUSD",1644142029383,0.09645031,3021.6,3021.3,0.00274994]
["bitfinex","ETHUSD",1644142029583,0.00843,3021.7,3021.4,0.01054977]
["bitfinex","ETHUSD",1644142030383,0.00843,3021.7,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142030587,0.00843,3021.7,3021.4,0.01054977]
["bitfinex","ETHUSD",1644142031638,0.00843,3021.7,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142031837,0.00843,3021.7,3021.4,0.01054977]
["bitfinex","ETHUSD",1644142032639,0.00843,3021.7,3021.4,0.00912649]
["bitfinex","ETHUSD",1644142032838,0.00843,3021.7,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142033038,0.00843,3021.7,3021.4,0.01054977]
["bitfinex","ETHUSD",1644142033939,0.00843,3021.7,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142035686,0.00843,3021.7,3021.3,0.01054994]
["bitfinex","ETHUSD",1644142036388,0.00843,3021.7,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142036591,0.00843,3021.7,3021.3,0.01055002]
["bitfinex","ETHUSD",1644142037591,0.00843,3021.7,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142040241,0.00843,3021.7,3021.3,0.01055654]
["bitfinex","ETHUSD",1644142041242,0.00843,3021.7,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142041544,0.00843,3021.7,3021.3,0.01055662]
["bitfinex","ETHUSD",1644142042346,0.64650519,3021.7,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142042787,0.64650519,3021.7,3021.3,0.01055662]
["bitfinex","ETHUSD",1644142043593,0.64650519,3021.7,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142043788,0.64650519,3021.7,3021.3,0.01055662]
["bitfinex","ETHUSD",1644142044788,0.64650519,3021.7,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142044992,0.64650519,3021.7,3021.3,0.01055662]
["bitfinex","ETHUSD",1644142045990,0.64650519,3021.7,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142045991,0.63807519,3021.6,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142046193,0.63807519,3021.6,3021.3,0.01055662]
["bitfinex","ETHUSD",1644142046194,0.64650519,3021.6,3021.3,0.01055662]
["bitfinex","ETHUSD",1644142046634,0.63807519,3021.6,3021.3,0.01055662]
["bitfinex","ETHUSD",1644142047233,0.63807519,3021.6,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142047433,0.63807519,3021.6,3021.3,0.01055654]
["bitfinex","ETHUSD",1644142048534,0.63807519,3021.6,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142048736,0.63807519,3021.6,3021.3,0.01055654]
["bitfinex","ETHUSD",1644142049433,0.63807519,3021.6,3021.4,1.3222044]
["bitfinex","ETHUSD",1644142049632,0.73374597,3021.6,3021.4,1.3222044]
["bitfinex","ETHUSD",1644142049835,0.73374597,3021.6,3021.5,1.3222044]
["bitfinex","ETHUSD",1644142050290,0.09567078,3021.6,3021.5,1.3222044]
["bitfinex","ETHUSD",1644142050692,0.63857942,3021.6,3021.4,1.3222044]
["bitfinex","ETHUSD",1644142050893,0.00843,3021.6,3021.5,1.3222044]
["bitfinex","ETHUSD",1644142051093,0.09553913,3021.6,3021.5,1.3222044]
["bitfinex","ETHUSD",1644142051298,0.09553913,3021.6,3021.4,1.3222044]
["bitfinex","ETHUSD",1644142051493,0.10396913,3021.6,3021.5,1.3222044]
["bitfinex","ETHUSD",1644142051794,0.09553913,3021.6,3021.5,1.3222044]
["bitfinex","ETHUSD",1644142052294,0.09553913,3021.6,3021.3,0.00534924]
["bitfinex","ETHUSD",1644142052494,0.09553913,3021.6,3021.4,1.3222044]
["bitfinex","ETHUSD",1644142052894,0.09553913,3021.6,3021.3,0.00809918]
["bitfinex","ETHUSD",1644142053295,0.09553913,3021.6,3021.4,1.32395158]
["bitfinex","ETHUSD",1644142053496,0.09553913,3021.6,3021.3,0.00809918]
["bitfinex","ETHUSD",1644142053696,0.09553913,3021.6,3021.3,0.00534924]
["bitfinex","ETHUSD",1644142053945,0.09553913,3021.6,3021.4,1.3239691]
["bitfinex","ETHUSD",1644142054131,0.09553913,3021.6,3021.3,0.00534924]
["bitfinex","ETHUSD",1644142054331,0.09553913,3021.6,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142054532,0.09553913,3021.6,3021.2,1.32677894]
["bitfinex","ETHUSD",1644142054733,0.09553913,3021.6,3021.3,0.01017547]
["bitfinex","ETHUSD",1644142054933,0.73412472,3021.6,3021.3,0.01017547]
["bitfinex","ETHUSD",1644142055131,0.73412472,3021.6,3021.4,1.32404762]
["bitfinex","ETHUSD",1644142055432,0.73412472,3021.6,3021.3,0.01017547]
["bitfinex","ETHUSD",1644142055633,0.73412472,3021.6,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142055832,0.73412472,3021.6,3021.3,0.01017555]
["bitfinex","ETHUSD",1644142056132,0.73412472,3021.6,3021.4,1.32410156]
["bitfinex","ETHUSD",1644142056331,0.73412472,3021.6,3021.3,0.01292549]
["bitfinex","ETHUSD",1644142056935,0.73412472,3021.6,3021.3,0.00274994]
["bitfinex","ETHUSD",1644142057136,0.73412472,3021.6,3021.3,0.00993505]
["bitfinex","ETHUSD",1644142057536,0.73412472,3021.6,3021.4,1.32417637]
["bitfinex","ETHUSD",1644142057781,0.73412472,3021.6,3021.5,1.32441052]
["bitfinex","ETHUSD",1644142057982,0.73412472,3021.6,3021.5,1.32443206]
["bitfinex","ETHUSD",1644142058182,0.73412472,3021.6,3021.2,1.32718291]
["bitfinex","ETHUSD",1644142058383,0.73412472,3021.6,3021.3,0.00993513]
["bitfinex","ETHUSD",1644142058582,0.73412472,3021.6,3021.4,1.32445161]
["bitfinex","ETHUSD",1644142058782,0.73412472,3021.6,3021.3,0.01268507]
["bitfinex","ETHUSD",1644142058983,0.73412472,3021.6,3021.4,1.32457416]
["bitfinex","ETHUSD",1644142059289,0.09553913,3021.5,3021.3,0.00274994]
["bitfinex","ETHUSD",1644142059486,0.09553913,3021.4,3021.3,0.00993505]
["bitfinex","ETHUSD",1644142059683,0.0938022,3021.4,3021.3,1.33421224]
["bitfinex","ETHUSD",1644142059884,0.73239116,3021.8,3021.3,1.33421224]
["bitfinex","ETHUSD",1644142060087,0.09379981,3021.7,3021.4,1.32427719]
["bitfinex","ETHUSD",1644142060284,0.63858559,3021.8,3021.4,1.32427719]
["bitfinex","ETHUSD",1644142060686,0.63858559,3021.8,3021.5,1.32427719]
["bitfinex","ETHUSD",1644142060885,0.63858559,3021.8,3021.6,1.32427719]
["bitfinex","ETHUSD",1644142061085,0.63858559,3021.8,3021.3,0.01270137]
["bitfinex","ETHUSD",1644142061286,0.63858559,3021.8,3021.4,1.32424608]
["bitfinex","ETHUSD",1644142061540,0.7408154,3021.8,3021.4,1.32424608]
["bitfinex","ETHUSD",1644142061742,0.09379981,3021.7,3021.5,1.32424608]
["bitfinex","ETHUSD",1644142061943,0.09379981,3021.7,3021.3,0.01270145]
["bitfinex","ETHUSD",1644142062139,0.09379981,3021.7,3021.4,1.32402125]
["bitfinex","ETHUSD",1644142062741,0.7323854,3021.7,3021.4,1.32402125]
["bitfinex","ETHUSD",1644142062942,0.7323854,3021.7,3021.3,0.00274994]
["bitfinex","ETHUSD",1644142063140,0.7323854,3021.7,3021.3,0.01270137]
["bitfinex","ETHUSD",1644142063342,0.7323854,3021.7,3021.4,1.32415775]
["bitfinex","ETHUSD",1644142063540,0.7323854,3021.7,3021.5,1.32417722]
["bitfinex","ETHUSD",1644142063742,0.7323854,3021.7,3021.3,0.01270137]
["bitfinex","ETHUSD",1644142063941,0.7323854,3021.7,3021.3,0.00274994]
["bitfinex","ETHUSD",1644142064342,0.09379981,3021.6,3021.3,0.01270019]
["bitfinex","ETHUSD",1644142064544,0.09379981,3021.5,3021.3,0.01270019]
["bitfinex","ETHUSD",1644142064744,0.63858559,3021.7,3021.4,1.32418715]
["bitfinex","ETHUSD",1644142064943,0.63858559,3021.7,3021.5,1.32418343]
["bitfinex","ETHUSD",1644142065194,3.52019248,3021.6,3021.3,0.00274994]
["bitfinex","ETHUSD",1644142065394,0.74109944,3021.5,3021.3,0.00995041]
["bitfinex","ETHUSD",1644142065593,0.0938767,3021.4,3021.3,0.00995041]
["bitfinex","ETHUSD",1644142065794,0.0938767,3021.4,3021.3,1.33427235]
["bitfinex","ETHUSD",1644142066395,0.0938767,3021.4,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142066396,0.73266944,3021.4,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142066598,0.63879274,3021.4,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142067398,0.73266944,3021.5,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142067600,0.0938767,3021.4,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142068000,0.42678722,3021.4,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142068201,0.52066392,3021.4,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142069132,0.52066392,3021.4,3021.2,0.01270029]
["bitfinex","ETHUSD",1644142069331,0.64722274,3021.4,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142069532,0.09383278,3021.4,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142070333,0.63879274,3021.5,3021.2,0.00995035]
["bitfinex","ETHUSD",1644142070334,0.73262552,3021.5,3021.2,0.00995035]
["bitfinex","ETHUSD",1644142070532,1.23571838,3021.5,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142070735,0.09383278,3021.4,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142071538,0.63879274,3021.5,3021.2,0.01270031]
["bitfinex","ETHUSD",1644142071737,0.63879274,3021.5,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142072685,0.63879274,3021.5,3021.4,1.32432194]
["bitfinex","ETHUSD",1644142073089,0.63879274,3021.5,3021.3,1.32432194]
["bitfinex","ETHUSD",1644142073285,0.63879274,3021.5,3021.4,1.32432194]
["bitfinex","ETHUSD",1644142073486,0.63879274,3021.5,3021.3,1.86573079]
["bitfinex","ETHUSD",1644142073687,0.63879274,3021.5,3021.4,1.32432194]
["bitfinex","ETHUSD",1644142074688,0.73262552,3021.5,3021.4,1.32432194]
["bitfinex","ETHUSD",1644142075190,0.73262552,3021.5,3021.3,0.00995026]
["bitfinex","ETHUSD",1644142075390,0.63879274,3021.5,3021.4,1.32432194]
["bitfinex","ETHUSD",1644142075795,3.4352296,3021.5,3021.4,1.32432194]
["bitfinex","ETHUSD",1644142076194,0.09386189,3021.5,3021.4,1.32432194]
["bitfinex","ETHUSD",1644142077643,0.04386189,3021.5,3021.4,1.32432194]
["bitfinex","ETHUSD",1644142077848,0.64684878,3021.6,3021.4,1.32432194]
["bitfinex","ETHUSD",1644142078645,0.64684878,3021.6,3021.3,0.00995033]
["bitfinex","ETHUSD",1644142079346,0.63841878,3021.5,3021.3,0.00995033]
["bitfinex","ETHUSD",1644142079543,0.63841878,3021.5,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142079949,0.00843,3021.6,3021.2,0.01270022]
["bitfinex","ETHUSD",1644142079950,0.64684878,3021.6,3021.2,0.01270022]
["bitfinex","ETHUSD",1644142080787,0.64684878,3021.6,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142081087,0.64684878,3021.6,3021.2,0.01270022]
["bitfinex","ETHUSD",1644142081286,0.63841878,3021.6,3021.2,0.01270022]
["bitfinex","ETHUSD",1644142082090,0.63841878,3021.6,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142082387,0.63841878,3021.6,3021.4,0.50378085]
["bitfinex","ETHUSD",1644142082592,0.00843,3021.8,3021.4,0.50378085]
["bitfinex","ETHUSD",1644142082593,0.64684878,3021.8,3021.4,0.50378085]
["bitfinex","ETHUSD",1644142082788,0.63841878,3021.8,3021.4,0.50378085]
["bitfinex","ETHUSD",1644142083193,0.63841878,3021.9,3021.4,0.50378085]
["bitfinex","ETHUSD",1644142087238,0.63841878,3022.0,3021.4,0.50378085]
["bitfinex","ETHUSD",1644142087440,3.5,3021.9,3021.4,0.50378085]
["bitfinex","ETHUSD",1644142087691,0.64684878,3021.8,3021.3,0.0105699]
["bitfinex","ETHUSD",1644142087891,0.63841878,3021.8,3021.3,0.0105699]
["bitfinex","ETHUSD",1644142088186,0.63841878,3021.8,3021.2,0.00274994]
["bitfinex","ETHUSD",1644142088387,0.63841878,3021.8,3021.3,0.01056974]
["bitfinex","ETHUSD",1644142088589,0.63841878,3021.9,3021.3,0.01056974]
["bitfinex","ETHUSD",1644142088790,0.63841878,3021.9,3021.5,0.44874701]
["bitfinex","ETHUSD",1644142089390,0.63841878,3022.0,3021.5,0.44874701]
["bitfinex","ETHUSD",1644142091444,0.63841878,3022.0,3021.5,1.27629701]
["bitfinex","ETHUSD",1644142091837,0.64898593,3022.1,3021.5,1.27629701]
["bitfinex","ETHUSD",1644142092843,0.00843,3022.3,3021.6,3.585003]
["bitfinex","ETHUSD",1644142093150,0.85018932,3022.7,3021.7,1.76387791]
["bitfinex","ETHUSD",1644142093151,0.01056723,3022.1,3021.7,1.76387791]
["bitfinex","ETHUSD",1644142093443,0.63841878,3022.7,3021.9,5.05]
["bitfinex","ETHUSD",1644142093739,0.63841878,3022.7,3022.3,0.59004597]
["bitfinex","ETHUSD",1644142093940,0.63841878,3022.7,3022.0,2.84197626]
["bitfinex","ETHUSD",1644142094140,0.63841878,3022.7,3021.9,1.65463]
["bitfinex","ETHUSD",1644142094339,0.63841878,3022.7,3021.9,1.0]
["bitfinex","ETHUSD",1644142094539,0.1769276,3022.9,3021.9,1.0]
["bitfinex","ETHUSD",1644142094540,0.63841878,3022.6,3021.9,1.0]
["bitfinex","ETHUSD",1644142095286,0.42558252,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1644142095483,0.43401252,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1644142096083,0.42558252,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1644142096494,0.42558252,3022.5,3021.8,3.4051]
["bitfinex","ETHUSD",1644142096690,4.04074851,3022.4,3021.8,3.4051]
["bitfinex","ETHUSD",1644142096890,0.00843,3022.3,3021.8,3.4051]
["bitfinex","ETHUSD",1644142097089,0.64684878,3022.3,3021.8,3.4051]
["bitfinex","ETHUSD",1644142097791,0.10368514,3022.2,3021.9,1.31987585]
["bitfinex","ETHUSD",1644142097990,0.55786866,3022.0,3021.9,0.01057082]
["bitfinex","ETHUSD",1644142098193,0.6615538,3022.0,3021.9,1.32787804]
["bitfinex","ETHUSD",1644142098389,0.10368514,3022.0,3021.9,1.32787804]
["bitfinex","ETHUSD",1644142098591,0.10368514,3022.0,3021.9,0.01057082]
["bitfinex","ETHUSD",1644142098791,0.10368514,3022.0,3021.9,1.31721737]
["bitfinex","ETHUSD",1644142100638,0.10368514,3022.0,3021.8,0.01057087]
["bitfinex","ETHUSD",1644142100639,0.63841878,3022.0,3021.8,0.01057087]
["bitfinex","ETHUSD",1644142100840,1.87040446,3022.2,3021.8,0.01057087]
["bitfinex","ETHUSD",1644142100841,0.80371878,3021.9,3021.8,0.01057087]
["bitfinex","ETHUSD",1644142101037,0.74210392,3021.9,3021.8,0.01057087]
["bitfinex","ETHUSD",1644142101234,0.74210392,3021.9,3021.2,7.1143]
["bitfinex","ETHUSD",1644142101235,0.26898514,3021.9,3021.2,7.1143]
["bitfinex","ETHUSD",1644142101436,0.50789538,3021.7,3021.3,1.31742519]
["bitfinex","ETHUSD",1644142101640,0.10368514,3021.6,3021.3,1.31742519]
["bitfinex","ETHUSD",1644142101839,0.10368514,3021.5,3021.3,1.31742519]
["bitfinex","ETHUSD",1644142102039,0.10368514,3021.4,3021.3,1.31742519]
["bitfinex","ETHUSD",1644142103686,0.10368514,3021.4,3020.9,0.00274994]
["bitfinex","ETHUSD",1644142103687,1.29918514,3021.4,3020.9,0.00274994]
["bitfinex","ETHUSD",1644142103985,1.64122608,3021.3,3021.2,0.01057201]
["bitfinex","ETHUSD",1644142104186,8.25259608,3021.3,3021.2,0.01057201]
["bitfinex","ETHUSD",1644142104784,8.25259608,3021.3,3020.4,0.01274994]
["bitfinex","ETHUSD",1644142104985,0.11211514,3021.2,3020.5,1.28810146]
["bitfinex","ETHUSD",1644142105186,0.11211514,3021.2,3021.1,0.0105722]
["bitfinex","ETHUSD",1644142105387,0.10368514,3021.2,3021.1,0.0105722]
["bitfinex","ETHUSD",1644142105992,4.28452555,3021.2,3020.4,0.01274994]
["bitfinex","ETHUSD",1644142106189,0.94014514,3021.1,3020.5,1.28776421]
["bitfinex","ETHUSD",1644142106463,0.94014514,3021.1,3021.0,0.01057239]
["bitfinex","ETHUSD",1644142106464,0.83646,3021.1,3021.0,0.01057239]
["bitfinex","ETHUSD",1644142106655,4.21498413,3021.1,3021.0,0.01057239]
["bitfinex","ETHUSD",1644142107255,4.21498413,3021.1,3020.4,0.01274994]
["bitfinex","ETHUSD",1644142107454,0.13382696,3021.0,3020.9,0.01057258]
["bitfinex","ETHUSD",1644142107657,3.34444865,3021.0,3020.9,0.01057258]
["bitfinex","ETHUSD",1644142107854,3.34444865,3021.0,3020.9,1.29792718]
["bitfinex","ETHUSD",1644142108055,3.34444865,3021.0,3020.9,0.01057258]
["bitfinex","ETHUSD",1644142108256,3.34410861,3021.0,3020.9,1.29792718]
["bitfinex","ETHUSD",1644142108456,3.34410861,3021.0,3020.5,1.2873546]
["bitfinex","ETHUSD",1644142108660,0.13382696,3020.9,3020.8,0.01057277]
["bitfinex","ETHUSD",1644142108857,0.12539696,3020.9,3020.8,0.01057277]
["bitfinex","ETHUSD",1644142109056,0.12539696,3020.9,3020.8,1.29792737]
["bitfinex","ETHUSD",1644142109256,0.12539696,3020.9,3020.8,0.01057277]
["bitfinex","ETHUSD",1644142109656,0.12539696,3020.9,3020.6,0.00274994]
["bitfinex","ETHUSD",1644142109855,0.10680302,3020.8,3020.7,0.01057296]
["bitfinex","ETHUSD",1644142110056,0.10680302,3020.9,3020.7,1.29792756]
["bitfinex","ETHUSD",1644142110285,0.10680302,3020.8,3020.7,0.01057296]
["bitfinex","ETHUSD",1644142110686,0.10680302,3020.8,3020.7,1.31604174]
["bitfinex","ETHUSD",1644142110887,0.10680302,3020.8,3020.5,1.30546878]
["bitfinex","ETHUSD",1644142111085,3.68119765,3021.0,3020.4,0.01274994]
["bitfinex","ETHUSD",1644142111086,0.11523302,3020.9,3020.7,1.30546878]
["bitfinex","ETHUSD",1644142111290,0.10680302,3020.7,3020.6,1.31604193]
["bitfinex","ETHUSD",1644142111493,0.49755195,3021.0,3020.7,0.00274994]
["bitfinex","ETHUSD",1644142111494,3.75189977,3021.0,3020.7,0.00274994]
["bitfinex","ETHUSD",1644142111692,3.75189977,3021.0,3020.6,0.01057315]
["bitfinex","ETHUSD",1644142111693,0.11530224,3020.9,3020.6,0.01057315]
["bitfinex","ETHUSD",1644142111892,0.10687224,3020.8,3020.7,0.00274994]
["bitfinex","ETHUSD",1644142112094,0.10687224,3020.8,3020.4,0.01274994]
["bitfinex","ETHUSD",1644142112292,0.10687224,3020.8,3020.6,0.01057315]
["bitfinex","ETHUSD",1644142112494,0.10687224,3020.8,3020.6,0.01332309]
["bitfinex","ETHUSD",1644142112792,0.10687224,3020.8,3020.6,0.01057315]
["bitfinex","ETHUSD",1644142113192,0.10687224,3020.8,3020.4,0.01274994]
["bitfinex","ETHUSD",1644142113394,0.10687224,3020.8,3020.5,1.29620619]
["bitfinex","ETHUSD",1644142113592,0.10687224,3020.8,3020.6,0.00274994]
["bitfinex","ETHUSD",1644142113795,0.10687224,3020.8,3020.5,0.01057325]
["bitfinex","ETHUSD",1644142113796,0.10687224,3020.8,3020.5,0.00977325]
["bitfinex","ETHUSD",1644142114438,0.89117782,3020.3,3020.2,0.01274994]
["bitfinex","ETHUSD",1644142114637,0.53262854,3020.3,3020.2,1.28791364]
["bitfinex","ETHUSD",1644142114837,0.53262854,3020.3,3020.1,1.2951637]
["bitfinex","ETHUSD",1644142115037,0.53262854,3020.3,3020.2,1.2851637]
["bitfinex","ETHUSD",1644142115236,0.53262854,3020.3,3020.2,1.28791364]
["bitfinex","ETHUSD",1644142115437,0.53262854,3020.3,3020.2,1.2851637]
["bitfinex","ETHUSD",1644142115637,0.53262854,3020.3,3020.1,1.2951637]
["bitfinex","ETHUSD",1644142115837,0.53262854,3020.3,3020.2,1.2851637]
["bitfinex","ETHUSD",1644142116039,0.53262854,3020.3,3020.2,1.28791364]
["bitfinex","ETHUSD",1644142116239,0.53262854,3020.3,3020.2,1.2851637]
["bitfinex","ETHUSD",1644142116442,0.53262854,3020.3,3020.1,1.2951637]
["bitfinex","ETHUSD",1644142116642,0.53262854,3020.3,3020.2,1.2851637]
["bitfinex","ETHUSD",1644142116643,0.54105854,3020.3,3020.2,1.2851637]
["bitfinex","ETHUSD",1644142116843,0.53262854,3020.3,3020.2,1.28791364]
["bitfinex","ETHUSD",1644142117144,0.53262854,3020.3,3020.2,1.2851637]
["bitfinex","ETHUSD",1644142117145,0.65789633,3020.3,3020.2,1.2851637]
["bitfinex","ETHUSD",1644142117343,0.65789633,3020.3,3020.0,0.02332414]
["bitfinex","ETHUSD",1644142117344,4.00994947,3020.3,3020.1,0.01]
["bitfinex","ETHUSD",1644142117544,3.44848888,3020.2,3020.0,0.01332414]
["bitfinex","ETHUSD",1644142117796,0.12526779,3020.1,3020.0,0.01332414]
["bitfinex","ETHUSD",1644142117996,0.12526779,3020.1,3020.0,0.00274994]
["bitfinex","ETHUSD",1644142118194,0.12526779,3020.1,3019.9,0.1655]
["bitfinex","ETHUSD",1644142118396,0.13369779,3020.1,3019.9,0.17607449]
["bitfinex","ETHUSD",1644142118596,0.00843,3020.1,3019.9,0.17607449]
["bitfinex","ETHUSD",1644142119195,0.00843,3020.1,3019.9,0.1655]
["bitfinex","ETHUSD",1644142119595,3.76875108,3020.3,3019.8,0.02332452]
["bitfinex","ETHUSD",1644142119795,3.76875108,3020.3,3019.9,1.27052589]
["bitfinex","ETHUSD",1644142119796,0.14729992,3020.2,3019.9,1.27052589]
["bitfinex","ETHUSD",1644142119997,0.54105854,3020.3,3020.0,0.01274994]
["bitfinex","ETHUSD",1644142120194,0.13882428,3020.2,3019.8,0.02332452]
["bitfinex","ETHUSD",1644142120395,0.14725428,3020.2,3019.9,1.27014716]
["bitfinex","ETHUSD",1644142120596,0.54105854,3020.3,3020.0,0.01274994]
["bitfinex","ETHUSD",1644142120796,0.54105854,3020.3,3019.8,0.02332452]
["bitfinex","ETHUSD",1644142120797,0.13880456,3020.2,3019.8,0.02332452]
["bitfinex","ETHUSD",1644142120998,0.00843,3020.2,3019.8,0.02332452]
["bitfinex","ETHUSD",1644142121445,0.54105854,3020.3,3019.8,0.02332452]
["bitfinex","ETHUSD",1644142121642,0.54105854,3020.3,3019.8,0.01274994]
["bitfinex","ETHUSD",1644142122039,0.54105854,3020.3,3019.8,0.02332452]
["bitfinex","ETHUSD",1644142122241,0.54105854,3020.3,3019.8,0.01057458]
["bitfinex","ETHUSD",1644142122242,0.13880346,3020.2,3019.8,0.01057458]
["bitfinex","ETHUSD",1644142122440,5.54019165,3020.1,3019.0,1.1887]
["bitfinex","ETHUSD",1644142122639,5.54019165,3020.1,3019.5,0.00355057]
["bitfinex","ETHUSD",1644142122640,2.94530432,3020.0,3019.5,0.00355057]
["bitfinex","ETHUSD",1644142122840,0.62423346,3019.9,3019.1,0.00355057]
["bitfinex","ETHUSD",1644142123042,0.83855813,3019.8,3019.1,0.00355057]
["bitfinex","ETHUSD",1644142123240,0.13880346,3019.7,3019.1,0.00355057]
["bitfinex","ETHUSD",1644142123438,0.13880346,3019.7,3018.8,0.00355057]
["bitfinex","ETHUSD",1644142123439,0.82849,3019.4,3018.8,0.00355057]
["bitfinex","ETHUSD",1644142123640,1.67159,3019.4,3018.8,0.00355057]
["bitfinex","ETHUSD",1644142123838,0.00843,3019.3,3018.8,1.2895857]
["bitfinex","ETHUSD",1644142124039,0.00843,3019.3,3018.8,0.00355057]
["bitfinex","ETHUSD",1644142124243,1.08762157,3018.9,3018.7,4.6446]
["bitfinex","ETHUSD",1644142124440,0.01099763,3019.0,3018.5,3.2963]
["bitfinex","ETHUSD",1644142124640,0.01099763,3019.0,3018.6,1.28486276]
["bitfinex","ETHUSD",1644142124842,3.8870503,3019.6,3018.6,1.28486276]
["bitfinex","ETHUSD",1644142124843,0.45878477,3018.7,3018.6,1.28486276]
["bitfinex","ETHUSD",1644142125041,0.1656,3019.5,3018.6,1.28486276]
["bitfinex","ETHUSD",1644142125294,0.1656,3019.5,3018.6,2.41006276]
["bitfinex","ETHUSD",1644142125494,1.03763566,3019.2,3018.7,1.28486276]
["bitfinex","ETHUSD",1644142125695,0.00843,3019.1,3018.7,1.28486276]
["bitfinex","ETHUSD",1644142126699,0.00843,3019.1,3018.7,1.29544535]
["bitfinex","ETHUSD",1644142126901,0.00843,3019.1,3018.8,1.28486276]
["bitfinex","ETHUSD",1644142127098,0.55868846,3019.0,3018.8,1.28486276]
["bitfinex","ETHUSD",1644142127898,0.55868846,3019.0,3018.6,1.1252]
["bitfinex","ETHUSD",1644142128101,0.55868846,3019.0,3018.7,0.26596335]
["bitfinex","ETHUSD",1644142128298,0.55868846,3019.0,3018.4,3.27651052]
["bitfinex","ETHUSD",1644142128500,0.1656,3019.5,3018.5,1.0]
["bitfinex","ETHUSD",1644142128701,0.1656,3019.5,3018.6,4.7165207]
["bitfinex","ETHUSD",1644142128943,0.17403,3020.0,3018.6,5.1935207]
["bitfinex","ETHUSD",1644142129134,0.00487518,3019.6,3018.6,5.1935207]
["bitfinex","ETHUSD",1644142129737,0.59102031,3019.4,3018.6,5.1935207]
["bitfinex","ETHUSD",1644142130335,0.59102031,3019.4,3018.8,0.01057582]
["bitfinex","ETHUSD",1644142131137,0.59102031,3019.4,3018.8,3.45661986]
["bitfinex","ETHUSD",1644142131341,0.59102031,3019.4,3018.8,3.44604404]
["bitfinex","ETHUSD",1644142131542,0.00843,3019.5,3018.9,0.01057564]
["bitfinex","ETHUSD",1644142131741,0.92013908,3019.6,3018.9,0.01057564]
["bitfinex","ETHUSD",1644142132341,1.08573908,3019.6,3018.9,0.01057564]
["bitfinex","ETHUSD",1644142132542,0.00843,3019.5,3018.8,3.44604404]
["bitfinex","ETHUSD",1644142132788,0.46976546,3019.2,3019.1,0.00995437]
["bitfinex","ETHUSD",1644142133787,0.56480472,3019.2,3018.9,3.3]
["bitfinex","ETHUSD",1644142133987,0.56480472,3019.2,3019.0,3.22855937]
["bitfinex","ETHUSD",1644142134188,0.56480472,3019.2,3018.7,3.50114528]
["bitfinex","ETHUSD",1644142134987,0.90956555,3019.6,3018.7,3.50114528]
["bitfinex","ETHUSD",1644142135188,0.91951143,3019.6,3018.8,0.00994836]
["bitfinex","ETHUSD",1644142135991,0.90956555,3019.6,3018.7,3.50114528]
["bitfinex","ETHUSD",1644142136448,0.54624201,3019.2,3019.0,0.00994789]
["bitfinex","ETHUSD",1644142137241,0.54624201,3019.2,3018.7,4.32942528]
["bitfinex","ETHUSD",1644142137445,0.1656,3019.5,3018.9,0.00998974]
["bitfinex","ETHUSD",1644142138441,0.1656,3019.5,3018.8,0.00353908]
["bitfinex","ETHUSD",1644142138643,0.1656,3019.5,3019.0,0.00998955]
["bitfinex","ETHUSD",1644142139041,0.1756,3019.5,3019.0,0.00998955]
["bitfinex","ETHUSD",1644142139642,0.45421521,3019.1,3018.8,0.00353908]
["bitfinex","ETHUSD",1644142142412,0.01,3019.5,3019.0,0.01239038]
["bitfinex","ETHUSD",1644142142618,0.00429432,3019.6,3019.0,0.01239038]
["bitfinex","ETHUSD",1644142143216,0.1756,3020.0,3019.0,0.01239038]
["bitfinex","ETHUSD",1644142143412,0.8371085,3019.5,3019.0,0.01239038]
["bitfinex","ETHUSD",1644142143613,0.8371085,3019.5,3019.1,0.00998776]
["bitfinex","ETHUSD",1644142143812,1.0027085,3019.5,3019.1,0.00998776]
["bitfinex","ETHUSD",1644142144045,0.01,3019.4,3019.1,0.00998776]
["bitfinex","ETHUSD",1644142144244,0.41754408,3019.3,3019.1,0.00998776]
["bitfinex","ETHUSD",1644142144445,0.41754408,3019.3,3018.8,0.00353908]
["bitfinex","ETHUSD",1644142144844,0.41754408,3019.3,3019.1,0.01017902]
["bitfinex","ETHUSD",1644142145645,0.41754408,3019.3,3018.8,0.00353908]
["bitfinex","ETHUSD",1644142145845,0.41754408,3019.3,3019.0,0.01017911]
["bitfinex","ETHUSD",1644142146850,0.41754408,3019.3,3018.8,0.00353908]
["bitfinex","ETHUSD",1644142146851,0.43319044,3019.3,3018.8,0.00353908]
["bitfinex","ETHUSD",1644142147049,0.43319044,3019.3,3019.0,0.0101792]
["bitfinex","ETHUSD",1644142148091,0.41754408,3019.3,3019.1,1.2464762]
["bitfinex","ETHUSD",1644142148292,0.41754408,3019.3,3019.2,1.2464762]
["bitfinex","ETHUSD",1644142148891,0.41754408,3019.3,3019.1,1.2464762]
["bitfinex","ETHUSD",1644142149593,0.41754408,3019.3,3019.2,1.2464762]
["bitfinex","ETHUSD",1644142150192,0.41754408,3019.3,3019.1,1.2464762]
["bitfinex","ETHUSD",1644142150397,0.58314408,3019.3,3019.1,1.2464762]
["bitfinex","ETHUSD",1644142150797,0.58314408,3019.3,3019.2,1.2464762]
["bitfinex","ETHUSD",1644142150997,0.58314408,3019.3,3019.1,1.2464762]
["bitfinex","ETHUSD",1644142151841,0.58314408,3019.3,3019.2,1.2464762]
["bitfinex","ETHUSD",1644142152243,0.58314408,3019.3,3019.1,1.2464762]
["bitfinex","ETHUSD",1644142152441,0.58314408,3019.3,3019.2,1.2464762]
["bitfinex","ETHUSD",1644142153044,0.74827766,3019.3,3019.1,0.00998889]
["bitfinex","ETHUSD",1644142153241,0.74827766,3019.3,3019.2,1.2464762]
["bitfinex","ETHUSD",1644142153242,0.58314408,3019.3,3019.2,1.2464762]
["bitfinex","ETHUSD",1644142153442,0.74823362,3019.3,3019.2,1.2464762]
["bitfinex","ETHUSD",1644142154344,0.74823362,3019.3,3019.1,0.00998889]
["bitfinex","ETHUSD",1644142154643,0.58314408,3019.3,3019.2,1.2464762]
["bitfinex","ETHUSD",1644142154843,0.74832491,3019.3,3019.2,1.2464762]
["bitfinex","ETHUSD",1644142155043,0.74832491,3019.3,3019.2,1.24525657]
["bitfinex","ETHUSD",1644142155486,0.74832491,3019.3,3019.1,0.00998797]
["bitfinex","ETHUSD",1644142155691,0.58314408,3019.3,3019.1,0.00998797]
["bitfinex","ETHUSD",1644142155887,0.01,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142156087,0.8371085,3019.5,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142157191,0.42741638,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142159239,1.55588638,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142159439,2.19430516,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142159839,3.19430516,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142160041,5.62760738,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142161143,7.09461326,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142161342,6.56602616,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142161744,2.85588638,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142162144,3.49430516,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142162791,2.85588638,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142162991,2.55588638,3019.4,3019.3,0.44677588]
["bitfinex","ETHUSD",1644142167245,2.55588638,3019.4,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142167246,4.5,3019.3,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142167546,4.5,3019.3,3018.5,0.03996068]
["bitfinex","ETHUSD",1644142167547,1.46697878,3019.1,3018.5,0.03996068]
["bitfinex","ETHUSD",1644142167745,0.01,3019.0,3018.5,0.03996068]
["bitfinex","ETHUSD",1644142168145,0.01,3019.1,3018.5,0.03996068]
["bitfinex","ETHUSD",1644142168349,0.55327252,3018.8,3018.5,0.03996068]
["bitfinex","ETHUSD",1644142168546,0.55327252,3018.8,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142168750,0.55327252,3018.8,3018.4,3.02410694]
["bitfinex","ETHUSD",1644142168946,0.01,3019.3,3018.4,3.02410694]
["bitfinex","ETHUSD",1644142169146,0.01,3019.4,3018.4,3.02410694]
["bitfinex","ETHUSD",1644142169751,1.01,3019.4,3018.4,3.02410694]
["bitfinex","ETHUSD",1644142169946,0.56172419,3018.8,3018.7,0.00999421]
["bitfinex","ETHUSD",1644142170988,0.01,3019.3,3018.4,3.02778632]
["bitfinex","ETHUSD",1644142171189,0.01,3019.3,3018.6,0.00999449]
["bitfinex","ETHUSD",1644142172192,0.44750638,3018.8,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142173592,0.44750638,3018.8,3018.4,0.01353345]
["bitfinex","ETHUSD",1644142174444,0.44750638,3018.8,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142174845,0.44750638,3018.8,3018.4,0.01353345]
["bitfinex","ETHUSD",1644142175143,0.44750638,3018.8,3018.5,1.23270174]
["bitfinex","ETHUSD",1644142175144,0.18305888,3018.7,3018.5,1.23270174]
["bitfinex","ETHUSD",1644142175945,0.44750638,3018.8,3018.6,1.23270174]
["bitfinex","ETHUSD",1644142176144,0.18305421,3018.7,3018.4,0.01353345]
["bitfinex","ETHUSD",1644142176950,0.18305421,3018.7,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142177150,0.18305421,3018.7,3018.4,0.01353358]
["bitfinex","ETHUSD",1644142178194,0.18305421,3018.7,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142178394,0.18305421,3018.7,3018.4,0.01353358]
["bitfinex","ETHUSD",1644142179396,0.18305421,3018.7,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142179598,0.18305421,3018.7,3018.4,0.01353358]
["bitfinex","ETHUSD",1644142180496,0.18305421,3018.7,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142180697,0.18305421,3018.7,3018.4,0.01353359]
["bitfinex","ETHUSD",1644142181643,0.18305421,3018.7,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142182043,0.18305421,3018.7,3018.4,0.01353359]
["bitfinex","ETHUSD",1644142182844,0.18305421,3018.7,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142183244,0.18305421,3018.7,3018.4,0.01353359]
["bitfinex","ETHUSD",1644142184044,0.18305421,3018.7,3018.4,0.00353908]
["bitfinex","ETHUSD",1644142184549,0.91513307,3018.5,3018.4,0.01353359]
["bitfinex","ETHUSD",1644142184745,0.91513307,3018.5,3018.4,0.00999451]
["bitfinex","ETHUSD",1644142185405,0.91513307,3018.5,3018.2,0.00353908]
["bitfinex","ETHUSD",1644142185606,0.92916689,3018.5,3018.3,0.0099947]
["bitfinex","ETHUSD",1644142186611,3.19018272,3018.4,3018.0,0.00353908]
["bitfinex","ETHUSD",1644142186810,3.19018272,3018.4,3018.2,0.00999479]
["bitfinex","ETHUSD",1644142186811,0.01,3018.3,3018.2,0.00999479]
["bitfinex","ETHUSD",1644142187010,3.19018272,3018.4,3018.2,0.00999479]
["bitfinex","ETHUSD",1644142187011,3.20018272,3018.4,3018.2,0.00999479]
["bitfinex","ETHUSD",1644142187314,0.01,3018.4,3018.2,0.00999479]
["bitfinex","ETHUSD",1644142187511,0.91513307,3018.5,3018.2,0.00999479]
["bitfinex","ETHUSD",1644142187710,0.91513307,3018.5,3017.8,0.00353908]
["bitfinex","ETHUSD",1644142187911,0.51401401,3018.1,3017.8,0.00353908]
["bitfinex","ETHUSD",1644142188311,0.51401401,3018.1,3017.8,0.64001699]
["bitfinex","ETHUSD",1644142189339,0.51401401,3018.1,3017.8,0.65001263]
["bitfinex","ETHUSD",1644142189541,0.01,3018.4,3017.8,4.62128527]
["bitfinex","ETHUSD",1644142189740,0.1756,3018.8,3017.8,4.62128527]
["bitfinex","ETHUSD",1644142190140,0.1756,3018.8,3017.8,4.61128963]
["bitfinex","ETHUSD",1644142190141,0.1656,3018.8,3017.8,4.61128963]
["bitfinex","ETHUSD",1644142190341,0.1656,3018.8,3018.1,0.00999498]
["bitfinex","ETHUSD",1644142190540,0.4756,3018.9,3018.1,0.00999498]
["bitfinex","ETHUSD",1644142190742,0.4433794,3018.3,3018.1,0.00999498]
["bitfinex","ETHUSD",1644142191342,0.4433794,3018.3,3018.0,0.00353908]
["bitfinex","ETHUSD",1644142191546,0.4433794,3018.3,3018.0,0.01353428]
["bitfinex","ETHUSD",1644142192552,0.4433794,3018.3,3018.0,0.00353908]
["bitfinex","ETHUSD",1644142192788,0.4433794,3018.3,3018.0,0.00999529]
["bitfinex","ETHUSD",1644142193788,0.4433794,3018.3,3017.8,0.27147723]
["bitfinex","ETHUSD",1644142193989,0.4433794,3018.3,3018.0,0.00999529]
["bitfinex","ETHUSD",1644142194989,0.4433794,3018.3,3017.8,0.27147723]
["bitfinex","ETHUSD",1644142195195,0.4433794,3018.3,3018.0,0.00999528]
["bitfinex","ETHUSD",1644142196190,0.4433794,3018.3,3017.8,0.27147723]
["bitfinex","ETHUSD",1644142196191,0.18510384,3018.2,3018.1,1.2308853]
["bitfinex","ETHUSD",1644142196462,0.18510384,3018.2,3018.0,0.00999528]
["bitfinex","ETHUSD",1644142196655,0.18510384,3018.2,3018.1,1.2308853]
["bitfinex","ETHUSD",1644142197655,0.18510384,3018.2,3018.0,0.00999528]
["bitfinex","ETHUSD",1644142197859,0.18510384,3018.2,3018.1,1.2308853]
["bitfinex","ETHUSD",1644142198564,0.18510384,3018.2,3017.2,1.49244346]
["bitfinex","ETHUSD",1644142198565,4.3,3018.1,3017.2,1.49244346]
["bitfinex","ETHUSD",1644142198769,4.3,3018.1,3017.8,0.00353968]
["bitfinex","ETHUSD",1644142198770,4.17210384,3018.0,3017.8,0.00353968]
["bitfinex","ETHUSD",1644142198958,4.17210384,3018.0,3017.6,1.23117371]
["bitfinex","ETHUSD",1644142198959,0.35070384,3017.9,3017.6,1.23117371]
["bitfinex","ETHUSD",1644142199157,0.18510384,3017.8,3017.5,0.02277854]
["bitfinex","ETHUSD",1644142199358,0.19510384,3017.8,3017.7,0.04092648]
["bitfinex","ETHUSD",1644142199557,0.19510384,3017.8,3017.5,0.02277854]
["bitfinex","ETHUSD",1644142199558,0.61894841,3017.8,3017.6,0.04149491]
["bitfinex","ETHUSD",1644142199757,0.18510384,3017.7,3017.6,0.04149491]
["bitfinex","ETHUSD",1644142199958,0.18510384,3017.7,3017.6,0.04718392]
["bitfinex","ETHUSD",1644142200199,0.18510384,3017.7,3017.6,0.00568901]
["bitfinex","ETHUSD",1644142200400,0.18510384,3017.7,3017.6,0.04718392]
["bitfinex","ETHUSD",1644142200795,1.26736719,3017.8,3017.6,0.04718392]
["bitfinex","ETHUSD",1644142200995,1.26736719,3017.8,3017.6,0.04149491]
["bitfinex","ETHUSD",1644142200996,3.63043404,3017.7,3017.6,0.04149491]
["bitfinex","ETHUSD",1644142201196,3.63043404,3017.7,3017.0,0.20838176]
["bitfinex","ETHUSD",1644142201503,0.50196555,3017.3,3017.1,1.22473357]
["bitfinex","ETHUSD",1644142201702,0.18510384,3017.2,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142201902,0.18510384,3017.2,3017.0,1.18040331]
["bitfinex","ETHUSD",1644142202304,0.18510384,3017.2,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142202501,0.18510384,3017.2,3017.1,1.22474034]
["bitfinex","ETHUSD",1644142203959,0.18510384,3017.2,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142204548,0.18510384,3017.2,3017.1,1.22391256]
["bitfinex","ETHUSD",1644142204749,0.18510384,3017.2,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142205749,0.50196555,3017.3,3017.1,1.22376427]
["bitfinex","ETHUSD",1644142205948,0.50196555,3017.3,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142205949,0.23395993,3017.2,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142206148,0.23395993,3017.2,3017.1,1.17879395]
["bitfinex","ETHUSD",1644142206349,0.50196555,3017.3,3017.1,1.17879395]
["bitfinex","ETHUSD",1644142206752,0.50196555,3017.3,3017.2,0.0437686]
["bitfinex","ETHUSD",1644142206953,0.73592017,3017.3,3017.2,0.0437686]
["bitfinex","ETHUSD",1644142207354,0.73592017,3017.3,3017.0,0.05548608]
["bitfinex","ETHUSD",1644142207553,0.23395462,3017.2,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142208602,3.73395462,3017.2,3017.0,0.05548618]
["bitfinex","ETHUSD",1644142208799,0.39955462,3017.1,3017.0,0.01058073]
["bitfinex","ETHUSD",1644142209096,0.39955462,3017.1,3017.0,0.05548618]
["bitfinex","ETHUSD",1644142209296,0.23395462,3017.1,3017.0,0.04490545]
["bitfinex","ETHUSD",1644142210098,0.1656,3017.2,3017.0,0.04490545]
["bitfinex","ETHUSD",1644142213651,0.50196555,3017.3,3017.0,0.04490545]
["bitfinex","ETHUSD",1644142214251,0.50196555,3017.3,3017.0,0.04843918]
["bitfinex","ETHUSD",1644142214452,0.50196555,3017.3,3017.0,0.05904978]
["bitfinex","ETHUSD",1644142214650,0.50196555,3017.3,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142215299,0.23155953,3017.2,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142215698,0.50196555,3017.3,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142217305,0.51432538,3017.3,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142217504,0.50196555,3017.3,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142217703,0.66756555,3017.3,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142217903,0.50196555,3017.3,3017.1,0.04433703]
["bitfinex","ETHUSD",1644142218704,0.50196555,3017.3,3017.1,0.0297411]
["bitfinex","ETHUSD",1644142224205,0.51266953,3017.3,3017.1,0.0297411]
["bitfinex","ETHUSD",1644142224404,0.50196555,3017.3,3017.1,0.0297411]
["bitfinex","ETHUSD",1644142229752,0.23190873,3017.2,3017.1,0.0297411]
["bitfinex","ETHUSD",1644142230200,0.50196555,3017.3,3017.1,0.0297411]
["bitfinex","ETHUSD",1644142232805,0.23193891,3017.2,3017.1,0.0297411]
["bitfinex","ETHUSD",1644142237351,0.23193891,3017.2,3017.1,1.2111185]
["bitfinex","ETHUSD",1644142237552,0.23193891,3017.2,3017.1,1.21114308]
["bitfinex","ETHUSD",1644142243952,0.23193891,3017.4,3017.1,1.21114308]
["bitfinex","ETHUSD",1644142244154,0.81401878,3017.6,3017.2,1.18140198]
["bitfinex","ETHUSD",1644142244155,0.23193891,3017.3,3017.2,1.18140198]
["bitfinex","ETHUSD",1644142244355,0.23193891,3017.3,3017.2,1.18493571]
["bitfinex","ETHUSD",1644142244560,0.23193891,3017.3,3017.2,1.18140198]
["bitfinex","ETHUSD",1644142244854,0.71851241,3017.3,3017.1,1.18140198]
["bitfinex","ETHUSD",1644142245056,0.4865735,3017.3,3017.2,1.18140198]
["bitfinex","ETHUSD",1644142245298,0.72002709,3017.3,3017.1,1.18140198]
["bitfinex","ETHUSD",1644142245498,0.4865735,3017.3,3017.2,1.18140198]
["bitfinex","ETHUSD",1644142245698,0.72002446,3017.3,3017.2,1.18140198]
["bitfinex","ETHUSD",1644142246099,0.23345096,3017.3,3017.2,1.18140198]
["bitfinex","ETHUSD",1644142246505,0.23345096,3017.5,3017.2,1.18140198]
["bitfinex","ETHUSD",1644142246704,0.23345096,3017.4,3017.2,1.18493571]
["bitfinex","ETHUSD",1644142246908,0.23345096,3017.3,3017.1,0.00948203]
["bitfinex","ETHUSD",1644142247108,0.53034275,3017.3,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142247304,0.76387148,3017.3,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142247906,0.23352873,3017.3,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142248307,1.03754751,3017.6,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142248507,0.24352873,3017.5,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142248807,0.23352873,3017.4,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142249054,0.23352873,3017.3,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142249259,0.23352873,3017.3,3017.2,1.19561181]
["bitfinex","ETHUSD",1644142250158,0.23352873,3017.3,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142250358,0.23352873,3017.3,3017.1,0.00948247]
["bitfinex","ETHUSD",1644142250658,0.23352873,3017.3,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142251658,0.23352873,3017.3,3017.1,0.00353367]
["bitfinex","ETHUSD",1644142251659,1.03754751,3017.6,3017.1,0.01301607]
["bitfinex","ETHUSD",1644142251859,0.24352873,3017.5,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142252059,0.23352873,3017.4,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142252459,0.23352873,3017.3,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142252696,0.43372366,3017.5,3017.2,1.18612951]
["bitfinex","ETHUSD",1644142252897,0.23352873,3017.4,3017.3,1.18612951]
["bitfinex","ETHUSD",1644142253098,0.23352873,3017.4,3017.2,1.18609201]
["bitfinex","ETHUSD",1644142253298,0.23352873,3017.4,3017.3,1.1861537]
["bitfinex","ETHUSD",1644142253500,0.23352873,3017.4,3017.2,1.18615297]
["bitfinex","ETHUSD",1644142253704,0.23352873,3017.4,3017.3,1.18655765]
["bitfinex","ETHUSD",1644142253902,0.23352873,3017.4,3017.2,1.1865566]
["bitfinex","ETHUSD",1644142254100,0.23352873,3017.4,3017.3,1.18656113]
["bitfinex","ETHUSD",1644142254301,0.23352873,3017.4,3017.2,1.18656163]
["bitfinex","ETHUSD",1644142255301,0.23352873,3017.4,3017.1,0.013016]
["bitfinex","ETHUSD",1644142255500,0.23352873,3017.4,3017.2,1.18671377]
["bitfinex","ETHUSD",1644142256553,0.23352873,3017.4,3017.1,0.013016]
["bitfinex","ETHUSD",1644142256755,0.23352873,3017.4,3017.2,1.18872537]
["bitfinex","ETHUSD",1644142257652,0.23352873,3017.4,3017.3,1.18872537]
["bitfinex","ETHUSD",1644142257851,0.23352873,3017.4,3017.2,1.18866882]
["bitfinex","ETHUSD",1644142258051,0.23352873,3017.4,3017.3,1.18866902]
["bitfinex","ETHUSD",1644142258251,0.23352873,3017.4,3017.2,1.18866813]
["bitfinex","ETHUSD",1644142258451,0.23352873,3017.4,3017.3,1.18693976]
["bitfinex","ETHUSD",1644142258654,0.23352873,3017.4,3017.2,1.18694163]
["bitfinex","ETHUSD",1644142258854,0.23352873,3017.4,3017.3,1.18692404]
["bitfinex","ETHUSD",1644142259052,0.23352873,3017.4,3017.2,1.18692338]
["bitfinex","ETHUSD",1644142259252,0.23352873,3017.4,3017.1,0.01301598]
["bitfinex","ETHUSD",1644142259253,0.80401878,3017.6,3017.3,1.18692655]
["bitfinex","ETHUSD",1644142259455,0.23358286,3017.5,3017.4,1.18692418]
["bitfinex","ETHUSD",1644142259653,0.23358286,3017.5,3017.1,0.01301598]
["bitfinex","ETHUSD",1644142259852,0.68279288,3017.5,3017.2,1.18692503]
["bitfinex","ETHUSD",1644142260056,0.23358286,3017.4,3017.3,0.00948206]
["bitfinex","ETHUSD",1644142260301,0.23358286,3017.4,3017.3,1.19640781]
["bitfinex","ETHUSD",1644142260498,0.23358286,3017.4,3017.3,0.00948206]
["bitfinex","ETHUSD",1644142260698,0.23358286,3017.4,3017.3,1.19640897]
["bitfinex","ETHUSD",1644142260900,0.23358286,3017.5,3017.3,0.00948206]
["bitfinex","ETHUSD",1644142261101,0.23358286,3017.4,3017.1,0.00353367]
["bitfinex","ETHUSD",1644142261302,0.23358286,3017.3,3017.2,0.00948223]
["bitfinex","ETHUSD",1644142261705,0.24358286,3017.4,3017.2,1.19669066]
["bitfinex","ETHUSD",1644142262006,0.23363691,3017.3,3017.2,0.00948223]
["bitfinex","ETHUSD",1644142262303,0.23363691,3017.3,3017.2,1.18720943]
["bitfinex","ETHUSD",1644142262504,0.88205569,3017.4,3017.1,0.01301597]
["bitfinex","ETHUSD",1644142262706,0.23363691,3017.3,3017.1,0.01301597]
["bitfinex","ETHUSD",1644142262903,0.23363691,3017.3,3017.2,1.18725109]
["bitfinex","ETHUSD",1644142263303,0.23363691,3017.3,3017.2,1.18899048]
["bitfinex","ETHUSD",1644142263506,0.23363691,3017.3,3017.1,0.00353367]
["bitfinex","ETHUSD",1644142263702,0.23363691,3017.3,3017.1,0.01301606]
["bitfinex","ETHUSD",1644142264150,0.23363691,3017.3,3017.2,1.18905931]
["bitfinex","ETHUSD",1644142264346,0.23363691,3017.3,3017.1,0.00948239]
["bitfinex","ETHUSD",1644142264550,0.23363691,3017.2,3016.9,1.22821877]
["bitfinex","ETHUSD",1644142264746,0.23363691,3017.1,3017.0,1.18907895]
["bitfinex","ETHUSD",1644142264946,0.23363691,3017.1,3017.0,1.19856142]
["bitfinex","ETHUSD",1644142265146,0.63841878,3017.5,3017.1,0.43811958]
["bitfinex","ETHUSD",1644142265353,1.0359523,3017.5,3017.2,1.18907895]
["bitfinex","ETHUSD",1644142265548,0.24193352,3017.4,3017.2,1.18907895]
["bitfinex","ETHUSD",1644142265848,0.23193352,3017.3,3017.2,1.18907895]
["bitfinex","ETHUSD",1644142266449,0.19767276,3017.3,3017.2,1.18907895]
["bitfinex","ETHUSD",1644142266652,0.64841878,3017.5,3017.2,1.18907895]
["bitfinex","ETHUSD",1644142266854,0.63841878,3017.5,3017.2,1.18907895]
["bitfinex","ETHUSD",1644142267257,0.63841878,3017.5,3017.2,0.00948224]
["bitfinex","ETHUSD",1644142268303,0.63841878,3017.5,3016.9,1.22821877]
["bitfinex","ETHUSD",1644142268603,0.63841878,3017.5,3017.2,0.00948224]
["bitfinex","ETHUSD",1644142269019,0.63841878,3017.3,3017.2,0.00948224]
["bitfinex","ETHUSD",1644142269208,1.02578932,3017.6,3017.2,0.00948224]
["bitfinex","ETHUSD",1644142269209,4.36018932,3017.5,3017.2,0.00948224]
["bitfinex","ETHUSD",1644142269506,0.1756,3017.4,3016.9,1.22821877]
["bitfinex","ETHUSD",1644142269707,0.63891424,3017.2,3017.1,0.0094824]
["bitfinex","ETHUSD",1644142270109,0.63891424,3017.3,3017.1,0.0094824]
["bitfinex","ETHUSD",1644142270709,0.63891424,3017.3,3016.9,1.22821877]
["bitfinex","ETHUSD",1644142270905,0.63891424,3017.3,3017.0,0.00948248]
["bitfinex","ETHUSD",1644142271309,0.63891424,3017.3,3017.1,0.47011235]
["bitfinex","ETHUSD",1644142271555,0.81451424,3017.5,3017.1,0.47011235]
["bitfinex","ETHUSD",1644142271758,0.80451424,3017.5,3017.1,0.47011235]
["bitfinex","ETHUSD",1644142272154,0.80451424,3017.5,3017.1,0.47959466]
["bitfinex","ETHUSD",1644142272354,0.80451424,3017.5,3017.1,0.00948231]
["bitfinex","ETHUSD",1644142273057,0.80451424,3017.5,3016.9,1.22821877]
["bitfinex","ETHUSD",1644142273256,0.80451424,3017.5,3017.1,0.00948233]
["bitfinex","ETHUSD",1644142273257,0.63891424,3017.5,3017.1,0.00948233]
["bitfinex","ETHUSD",1644142274053,0.63891424,3017.5,3017.1,0.59157292]
["bitfinex","ETHUSD",1644142274257,0.63891424,3017.5,3017.1,0.58209059]
["bitfinex","ETHUSD",1644142274457,0.63891424,3017.5,3017.1,0.59157292]
["bitfinex","ETHUSD",1644142275303,0.63891424,3017.5,3017.1,0.00948233]
["bitfinex","ETHUSD",1644142275505,0.63891424,3017.5,3016.9,1.22821877]
["bitfinex","ETHUSD",1644142275707,0.63891424,3017.5,3017.1,0.00948231]
["bitfinex","ETHUSD",1644142276712,0.63891424,3017.5,3016.9,1.22821877]
["bitfinex","ETHUSD",1644142276911,0.63891424,3017.5,3017.1,0.00948231]
["bitfinex","ETHUSD",1644142277309,0.63891424,3017.5,3017.3,0.50328612]
["bitfinex","ETHUSD",1644142277510,0.63891424,3017.5,3017.1,0.00948231]
["bitfinex","ETHUSD",1644142277910,0.63891424,3017.5,3016.9,1.22821877]
["bitfinex","ETHUSD",1644142278113,0.63891424,3017.5,3017.1,0.00948231]
["bitfinex","ETHUSD",1644142278714,0.64891424,3017.5,3017.1,0.00948231]
["bitfinex","ETHUSD",1644142279150,0.64891424,3017.5,3016.9,1.22821877]
["bitfinex","ETHUSD",1644142279549,0.64891424,3017.5,3017.1,0.00948231]
["bitfinex","ETHUSD",1644142280151,0.63891424,3017.5,3017.1,0.00948231]
["bitfinex","ETHUSD",1644142280349,0.63891424,3017.5,3016.9,1.22821877]
["bitfinex","ETHUSD",1644142280549,0.63891424,3017.5,3017.1,0.00948232]
["bitfinex","ETHUSD",1644142280955,0.63891424,3017.5,3017.2,0.49415542]
["bitfinex","ETHUSD",1644142281755,0.63891424,3017.5,3017.2,0.50363765]
["bitfinex","ETHUSD",1644142282699,0.63891424,3017.5,3017.2,0.49415542]
["bitfinex","ETHUSD",1644142282899,0.63891424,3017.6,3017.2,0.50363765]
["bitfinex","ETHUSD",1644142283099,0.63891424,3017.6,3017.2,0.00948223]
["bitfinex","ETHUSD",1644142283901,0.63891424,3017.6,3017.0,0.82885]
["bitfinex","ETHUSD",1644142284100,0.63891424,3017.6,3017.2,0.00948215]
["bitfinex","ETHUSD",1644142285101,0.63891424,3017.6,3017.1,0.59178732]
["bitfinex","ETHUSD",1644142285301,0.63891424,3017.6,3017.2,0.00948215]
["bitfinex","ETHUSD",1644142286202,0.63891424,3017.6,3017.1,0.59178732]
["bitfinex","ETHUSD",1644142286458,0.63891424,3017.6,3017.2,1.18960102]
["bitfinex","ETHUSD",1644142287052,0.88039,3017.6,3017.2,1.18960102]
["bitfinex","ETHUSD",1644142287254,0.23147576,3017.5,3017.2,1.18960102]
["bitfinex","ETHUSD",1644142287453,0.23147576,3017.4,3017.2,1.18960102]
["bitfinex","ETHUSD",1644142287657,0.23147576,3017.4,3017.2,1.19908316]
["bitfinex","ETHUSD",1644142287853,0.23147524,3017.3,3017.2,0.00948214]
["bitfinex","ETHUSD",1644142288254,0.23147524,3017.3,3017.2,1.19906493]
["bitfinex","ETHUSD",1644142288662,0.87038948,3017.6,3017.2,1.18958279]
["bitfinex","ETHUSD",1644142288857,0.23147524,3017.5,3017.3,1.18958279]
["bitfinex","ETHUSD",1644142289054,0.23147524,3017.4,3017.1,0.00948239]
["bitfinex","ETHUSD",1644142289255,0.87038948,3017.6,3017.2,1.18957113]
["bitfinex","ETHUSD",1644142289455,0.23147524,3017.5,3017.2,1.18957113]
["bitfinex","ETHUSD",1644142289656,0.23147524,3017.4,3017.2,1.18957113]
["bitfinex","ETHUSD",1644142289956,0.23147524,3017.3,3017.2,1.18957113]
["bitfinex","ETHUSD",1644142290204,0.23147524,3017.4,3017.2,0.00948222]
["bitfinex","ETHUSD",1644142290405,0.23147524,3017.3,3017.2,1.19905335]
["bitfinex","ETHUSD",1644142291005,0.24147524,3017.5,3017.2,1.18957113]
["bitfinex","ETHUSD",1644142291215,0.24147524,3017.5,3017.3,4.26296395]
["bitfinex","ETHUSD",1644142291216,0.01,3017.5,3017.3,4.26296395]
["bitfinex","ETHUSD",1644142291408,0.63891424,3018.4,3017.9,0.1828]
["bitfinex","ETHUSD",1644142291613,1.01588932,3018.7,3017.9,0.1828]
["bitfinex","ETHUSD",1644142291614,0.63891424,3018.6,3017.9,0.1828]
["bitfinex","ETHUSD",1644142291809,0.63891424,3018.6,3018.0,0.477]
["bitfinex","ETHUSD",1644142292011,0.47251392,3018.2,3018.0,0.477]
["bitfinex","ETHUSD",1644142292209,0.92170604,3018.6,3018.1,1.65692]
["bitfinex","ETHUSD",1644142292810,0.1657,3018.7,3018.1,1.65692]
["bitfinex","ETHUSD",1644142293009,0.1657,3018.7,3018.2,0.8284485]
["bitfinex","ETHUSD",1644142293611,0.1656,3018.9,3018.2,0.8284485]
["bitfinex","ETHUSD",1644142293814,0.00947605,3018.8,3018.2,0.8284485]
["bitfinex","ETHUSD",1644142294062,0.00947605,3018.8,3018.3,0.82844]
["bitfinex","ETHUSD",1644142294265,0.00947605,3018.8,3018.1,1.65692]
["bitfinex","ETHUSD",1644142294464,0.17507605,3018.8,3018.3,0.82848]
["bitfinex","ETHUSD",1644142294661,0.1656,3018.8,3018.3,0.82848]
["bitfinex","ETHUSD",1644142294862,0.1656,3018.8,3018.1,1.65692]
["bitfinex","ETHUSD",1644142295065,0.00947622,3018.8,3018.1,1.65692]
["bitfinex","ETHUSD",1644142295262,0.58683899,3018.6,3018.1,1.65692]
["bitfinex","ETHUSD",1644142295465,0.58683899,3018.6,3018.1,2.13392]
["bitfinex","ETHUSD",1644142295761,0.58683899,3018.6,3018.1,0.477]
["bitfinex","ETHUSD",1644142296165,0.00947608,3018.8,3018.1,1.30555]
["bitfinex","ETHUSD",1644142297268,0.43692667,3018.5,3018.1,1.30555]
["bitfinex","ETHUSD",1644142298100,0.1656,3018.7,3018.1,1.30555]
["bitfinex","ETHUSD",1644142298605,0.00947596,3018.8,3018.1,1.30555]
["bitfinex","ETHUSD",1644142299009,0.00947596,3018.8,3018.3,0.50339521]
["bitfinex","ETHUSD",1644142299205,0.00947596,3018.8,3018.1,1.30555]
["bitfinex","ETHUSD",1644142299508,0.44069384,3018.9,3018.1,1.30555]
["bitfinex","ETHUSD",1644142299705,0.00947617,3018.8,3018.1,1.30555]
["bitfinex","ETHUSD",1644142300604,0.1656,3019.0,3018.1,1.30555]
["bitfinex","ETHUSD",1644142301008,0.00947617,3018.8,3018.1,1.30555]
["bitfinex","ETHUSD",1644142301463,0.00947617,3018.8,3018.4,0.50969057]
["bitfinex","ETHUSD",1644142301857,0.65312767,3019.0,3018.4,0.50969057]
["bitfinex","ETHUSD",1644142302057,0.65312767,3019.0,3018.2,1.1368]
["bitfinex","ETHUSD",1644142302257,0.00947639,3018.8,3018.2,1.1368]
["bitfinex","ETHUSD",1644142303057,0.65312767,3019.0,3018.2,1.1368]
["bitfinex","ETHUSD",1644142303258,0.65312767,3019.0,3018.4,0.4330397]
["bitfinex","ETHUSD",1644142303259,0.00947625,3018.8,3018.4,0.4330397]
["bitfinex","ETHUSD",1644142304263,0.65312767,3019.0,3018.4,0.4330397]
["bitfinex","ETHUSD",1644142304460,0.00947639,3018.8,3018.2,1.1368]
["bitfinex","ETHUSD",1644142305507,0.65312767,3019.0,3018.2,1.1368]
["bitfinex","ETHUSD",1644142305708,0.00947623,3018.8,3018.2,1.1368]
["bitfinex","ETHUSD",1644142306710,0.65312767,3019.0,3018.2,1.1368]
["bitfinex","ETHUSD",1644142306916,0.00947623,3018.8,3018.2,1.1368]
["bitfinex","ETHUSD",1644142307915,0.65312767,3019.0,3018.2,1.1368]
["bitfinex","ETHUSD",1644142308115,0.00947623,3018.8,3018.2,1.1368]
["bitfinex","ETHUSD",1644142308318,0.00947623,3018.8,3018.3,0.3]
["bitfinex","ETHUSD",1644142308517,0.00947623,3018.8,3018.4,0.477]
["bitfinex","ETHUSD",1644142309152,0.01,3019.4,3018.4,0.477]
["bitfinex","ETHUSD",1644142309153,0.17885616,3019.4,3018.4,0.477]
["bitfinex","ETHUSD",1644142309353,0.00947638,3018.8,3018.4,0.477]
["bitfinex","ETHUSD",1644142309754,0.00947638,3018.8,3018.4,0.777]
["bitfinex","ETHUSD",1644142310053,0.00947638,3018.8,3018.5,0.82829]
["bitfinex","ETHUSD",1644142310256,0.00325616,3019.3,3018.5,1.60529]
["bitfinex","ETHUSD",1644142310456,0.00325616,3019.3,3018.5,2.60529]
["bitfinex","ETHUSD",1644142310655,0.00947638,3018.8,3018.5,2.60529]
["bitfinex","ETHUSD",1644142311456,0.00325616,3019.3,3018.5,2.60529]
["bitfinex","ETHUSD",1644142311660,0.00947644,3018.8,3018.5,2.60529]
["bitfinex","ETHUSD",1644142312804,0.00325616,3019.3,3018.5,2.60529]
["bitfinex","ETHUSD",1644142313002,0.00947643,3018.8,3018.5,2.60529]
["bitfinex","ETHUSD",1644142313403,0.00947643,3018.8,3018.5,2.60401164]
["bitfinex","ETHUSD",1644142313901,0.00325616,3019.3,3018.5,2.60401164]
["bitfinex","ETHUSD",1644142314101,0.00947643,3018.8,3018.5,2.60401164]
["bitfinex","ETHUSD",1644142315102,0.00325616,3019.3,3018.5,2.60401164]
["bitfinex","ETHUSD",1644142315303,0.00947643,3018.8,3018.5,2.60401164]
["bitfinex","ETHUSD",1644142316303,0.48966846,3019.3,3018.5,2.60401164]
["bitfinex","ETHUSD",1644142316560,0.00947642,3018.8,3018.5,2.60401164]
["bitfinex","ETHUSD",1644142317459,0.00325616,3019.3,3018.5,2.60401164]
["bitfinex","ETHUSD",1644142317659,0.00947642,3018.8,3018.5,2.60401164]
["bitfinex","ETHUSD",1644142318761,0.43832901,3019.3,3018.5,2.60401164]
["bitfinex","ETHUSD",1644142318962,0.00947642,3018.8,3018.6,0.9943]
["bitfinex","ETHUSD",1644142319159,0.00947642,3018.8,3018.6,1.4713]
["bitfinex","ETHUSD",1644142319360,0.00947642,3018.8,3018.6,2.4713]
["bitfinex","ETHUSD",1644142319965,0.00325616,3019.3,3018.6,2.4713]
["bitfinex","ETHUSD",1644142320208,0.00947633,3018.9,3018.6,2.4713]
["bitfinex","ETHUSD",1644142321106,0.00325616,3019.3,3018.6,2.4713]
["bitfinex","ETHUSD",1644142321412,0.00947625,3018.9,3018.6,2.4713]
["bitfinex","ETHUSD",1644142321611,0.00947625,3018.9,3018.6,3.6112]
["bitfinex","ETHUSD",1644142322216,0.01,3019.6,3018.6,3.6112]
["bitfinex","ETHUSD",1644142322412,0.23670152,3019.5,3018.6,3.6112]
["bitfinex","ETHUSD",1644142322617,0.23670152,3019.5,3018.8,0.9943]
["bitfinex","ETHUSD",1644142322618,0.00947625,3018.9,3018.8,0.9943]
["bitfinex","ETHUSD",1644142323415,0.00325616,3019.4,3018.8,0.9943]
["bitfinex","ETHUSD",1644142323615,0.07435478,3019.4,3019.2,0.9943]
["bitfinex","ETHUSD",1644142323815,0.07435478,3019.4,3018.7,1.82832]
["bitfinex","ETHUSD",1644142323816,0.07435478,3019.4,3019.3,0.84432274]
["bitfinex","ETHUSD",1644142324061,0.07109862,3019.4,3019.3,0.84432274]
["bitfinex","ETHUSD",1644142327908,0.07109862,3019.4,3019.3,4.14432274]
["bitfinex","ETHUSD",1644142332067,0.07109862,3019.5,3019.3,4.14432274]
["bitfinex","ETHUSD",1644142332272,0.08057378,3019.5,3019.3,4.14432274]
["bitfinex","ETHUSD",1644142332467,0.07109862,3019.4,3019.3,4.14432274]
["bitfinex","ETHUSD",1644142333072,0.07109862,3019.4,3019.3,4.97249274]
["bitfinex","ETHUSD",1644142334372,0.07109862,3019.4,3019.3,6.32906447]
["bitfinex","ETHUSD",1644142334573,0.00947516,3019.5,3019.3,7.80606447]
["bitfinex","ETHUSD",1644142334773,0.00947516,3019.5,3019.4,2.50089447]
["bitfinex","ETHUSD",1644142334970,0.00947516,3019.5,3019.4,5.62328882]
["bitfinex","ETHUSD",1644142335210,0.00947516,3019.5,3019.4,6.10028882]
["bitfinex","ETHUSD",1644142335615,0.00325616,3020.4,3019.9,0.84432274]
["bitfinex","ETHUSD",1644142335810,0.00325616,3020.4,3019.8,0.82792]
["bitfinex","ETHUSD",1644142335811,0.07433008,3020.4,3020.1,1.2913462]
["bitfinex","ETHUSD",1644142336015,0.07107392,3020.3,3020.2,0.84432274]
["bitfinex","ETHUSD",1644142336815,0.23983008,3020.5,3020.2,0.84432274]
["bitfinex","ETHUSD",1644142337215,0.07107392,3020.4,3020.2,0.84432274]
["bitfinex","ETHUSD",1644142340566,0.63891424,3020.4,3020.2,0.84432274]
["bitfinex","ETHUSD",1644142340769,0.71998816,3020.4,3020.2,0.84432274]
["bitfinex","ETHUSD",1644142340964,0.70998816,3020.3,3020.2,0.84432274]
["bitfinex","ETHUSD",1644142341162,0.07107392,3020.3,3020.2,0.84432274]
["bitfinex","ETHUSD",1644142342368,0.07107392,3020.3,3020.2,1.28874615]
["bitfinex","ETHUSD",1644142342569,0.07107392,3020.3,3020.2,0.84432274]
["bitfinex","ETHUSD",1644142343007,0.63891424,3020.3,3020.2,0.84432274]
["bitfinex","ETHUSD",1644142343207,0.70998816,3020.3,3020.2,0.84432274]
["bitfinex","ETHUSD",1644142343908,0.70998816,3020.3,3020.2,0.16265547]
["bitfinex","ETHUSD",1644142344107,0.63891424,3020.3,3020.2,0.16265547]
["bitfinex","ETHUSD",1644142344307,0.70998816,3020.3,3020.2,0.16265547]
["bitfinex","ETHUSD",1644142346114,4.35018932,3020.3,3020.2,0.16265547]
["bitfinex","ETHUSD",1644142346313,0.92126324,3020.3,3020.2,0.16265547]
["bitfinex","ETHUSD",1644142346767,5.05,3020.2,3019.3,0.1655]
["bitfinex","ETHUSD",1644142346965,0.52936273,3019.3,3019.2,0.25]
["bitfinex","ETHUSD",1644142347165,0.07107392,3019.3,3018.9,1.99694]
["bitfinex","ETHUSD",1644142347367,0.07107392,3019.2,3019.0,1.37265165]
["bitfinex","ETHUSD",1644142347570,0.80129052,3019.9,3019.0,1.37265165]
["bitfinex","ETHUSD",1644142347571,0.01359136,3019.8,3019.0,1.37265165]
["bitfinex","ETHUSD",1644142347767,0.00947059,3019.3,3019.0,1.37265165]
["bitfinex","ETHUSD",1644142348168,0.07108874,3019.2,3019.0,1.37265165]
["bitfinex","ETHUSD",1644142348371,0.07108874,3019.2,3019.0,4.67265165]
["bitfinex","ETHUSD",1644142348569,0.07108874,3019.2,3019.1,1.37265165]
["bitfinex","ETHUSD",1644142349768,0.00947046,3019.3,3019.1,1.37265165]
["bitfinex","ETHUSD",1644142349969,0.00325616,3019.6,3019.2,0.82824]
["bitfinex","ETHUSD",1644142350213,0.07434208,3019.6,3019.3,1.37265165]
["bitfinex","ETHUSD",1644142350411,0.07108592,3019.6,3019.3,1.37265165]
["bitfinex","ETHUSD",1644142350612,0.07108592,3019.5,3019.3,1.37265165]
["bitfinex","ETHUSD",1644142350915,0.07108592,3019.4,3019.3,1.37265165]
["bitfinex","ETHUSD",1644142351116,0.1655,3019.8,3019.3,1.37265165]
["bitfinex","ETHUSD",1644142351313,0.00946996,3019.6,3019.3,1.37265165]
["bitfinex","ETHUSD",1644142351516,0.07108592,3019.5,3019.3,1.37265165]
["bitfinex","ETHUSD",1644142352317,0.00325616,3019.8,3019.3,2.67265165]
["bitfinex","ETHUSD",1644142352520,0.00947716,3019.6,3019.4,1.37265165]
["bitfinex","ETHUSD",1644142352717,0.00947716,3019.6,3019.4,2.37265165]
["bitfinex","ETHUSD",1644142352918,0.00947716,3019.6,3019.5,1.37265165]
["bitfinex","ETHUSD",1644142353318,0.08055756,3019.6,3019.5,1.37265165]
["bitfinex","ETHUSD",1644142353522,0.00325616,3020.1,3019.6,0.82803]
["bitfinex","ETHUSD",1644142353724,0.0710804,3020.2,3019.6,0.82803]
["bitfinex","ETHUSD",1644142353725,0.00325616,3020.2,3019.7,0.477]
["bitfinex","ETHUSD",1644142353978,3.5,3020.9,3019.7,0.477]
["bitfinex","ETHUSD",1644142353979,0.00325616,3020.3,3019.7,0.6425]
["bitfinex","ETHUSD",1644142354169,0.07107108,3020.3,3019.8,1.37265165]
["bitfinex","ETHUSD",1644142354369,3.6755,3020.8,3019.9,0.4654]
["bitfinex","ETHUSD",1644142354370,0.01,3020.7,3019.9,0.4654]
["bitfinex","ETHUSD",1644142354570,0.62831275,3020.6,3020.0,2.35494051]
["bitfinex","ETHUSD",1644142354770,0.07432168,3020.5,3020.1,1.37265165]
["bitfinex","ETHUSD",1644142354971,0.07106552,3020.4,3020.2,0.477]
["bitfinex","ETHUSD",1644142355469,0.07106552,3020.4,3020.2,0.777]
["bitfinex","ETHUSD",1644142355871,0.07106552,3020.4,3020.2,2.4326149]
["bitfinex","ETHUSD",1644142356072,0.00325616,3020.8,3020.3,1.37464872]
["bitfinex","ETHUSD",1644142356276,0.1655,3021.0,3020.3,1.37464872]
["bitfinex","ETHUSD",1644142356277,0.00947515,3020.5,3020.3,1.37464872]
["bitfinex","ETHUSD",1644142356471,0.00947515,3020.5,3020.3,2.37464872]
["bitfinex","ETHUSD",1644142356675,0.00947515,3020.5,3020.4,3.67078162]
["bitfinex","ETHUSD",1644142356876,0.00947515,3020.5,3020.4,5.44778162]
["bitfinex","ETHUSD",1644142357075,0.00947515,3020.5,3020.4,4.14463082]
["bitfinex","ETHUSD",1644142357277,0.00438322,3020.6,3020.4,6.79263202]
["bitfinex","ETHUSD",1644142357477,0.00438322,3020.6,3020.5,1.53996082]
["bitfinex","ETHUSD",1644142357709,0.00438322,3020.6,3020.5,3.31696082]
["bitfinex","ETHUSD",1644142358111,0.00438322,3020.6,3020.5,3.48236082]
["bitfinex","ETHUSD",1644142358309,0.01325616,3021.2,3020.5,3.48236082]
["bitfinex","ETHUSD",1644142358510,0.00438895,3020.7,3020.6,3.02964082]
["bitfinex","ETHUSD",1644142358710,0.00438895,3020.7,3020.6,3.50664082]
["bitfinex","ETHUSD",1644142358914,0.00438895,3020.7,3020.6,7.50664082]
["bitfinex","ETHUSD",1644142359112,0.00438895,3020.7,3020.6,9.59884674]
["bitfinex","ETHUSD",1644142359510,0.01325616,3021.2,3020.6,9.76424674]
["bitfinex","ETHUSD",1644142359710,0.01325616,3021.2,3020.8,3.8275285]
["bitfinex","ETHUSD",1644142359910,0.01325616,3021.2,3020.9,2.97902082]
["bitfinex","ETHUSD",1644142360109,0.01,3021.2,3020.9,3.4321]
["bitfinex","ETHUSD",1644142360512,0.01,3021.2,3021.0,0.56279613]
["bitfinex","ETHUSD",1644142360709,0.01,3021.2,3021.0,2.8428421]
["bitfinex","ETHUSD",1644142360910,0.01,3021.2,3021.1,1.477]
["bitfinex","ETHUSD",1644142360911,0.02030607,3021.2,3021.1,1.477]
["bitfinex","ETHUSD",1644142361213,0.01030607,3021.2,3021.1,1.477]
["bitfinex","ETHUSD",1644142361502,0.08135358,3021.2,3021.1,0.477]
["bitfinex","ETHUSD",1644142361887,0.07104751,3021.2,3021.1,0.477]
["bitfinex","ETHUSD",1644142363689,0.07104751,3021.2,3020.9,1.3]
["bitfinex","ETHUSD",1644142363889,0.08104751,3021.2,3020.9,1.13898201]
["bitfinex","ETHUSD",1644142364094,0.07104751,3021.1,3020.9,2.79433201]
["bitfinex","ETHUSD",1644142366622,0.07104751,3021.1,3020.7,0.477]
["bitfinex","ETHUSD",1644142367217,0.07104751,3021.1,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142368216,0.01001827,3021.0,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142369167,0.01325616,3021.2,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142369364,0.01001836,3021.0,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142370364,0.01325616,3021.2,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142370567,0.01001699,3021.0,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142371168,0.50117504,3020.8,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142372470,0.01001718,3020.9,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142372711,0.01325616,3021.2,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142372910,0.01001718,3020.9,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142373912,0.44108768,3021.0,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142374113,0.08107201,3020.9,3020.6,0.13819997]
["bitfinex","ETHUSD",1644142374316,0.01001719,3020.9,3020.6,1.43819997]
["bitfinex","ETHUSD",1644142374915,0.01001719,3020.9,3020.7,0.477]
["bitfinex","ETHUSD",1644142375114,0.01325616,3021.2,3020.7,0.477]
["bitfinex","ETHUSD",1644142375412,0.01001719,3020.9,3020.8,0.82775]
["bitfinex","ETHUSD",1644142375612,0.08107138,3020.9,3020.8,0.82775]
["bitfinex","ETHUSD",1644142376212,0.07105419,3020.9,3020.8,0.82775]
["bitfinex","ETHUSD",1644142378071,0.07105419,3020.9,3020.7,0.477]
["bitfinex","ETHUSD",1644142378969,0.01001708,3021.0,3020.7,0.477]
["bitfinex","ETHUSD",1644142379170,0.07105637,3020.9,3020.8,0.82775]
["bitfinex","ETHUSD",1644142380219,0.01001699,3021.0,3020.8,0.82775]
["bitfinex","ETHUSD",1644142380508,0.07105637,3020.9,3020.7,0.477]
["bitfinex","ETHUSD",1644142380911,0.01001699,3021.0,3020.8,1.38123087]
["bitfinex","ETHUSD",1644142381110,0.01325616,3021.2,3020.8,2.20898087]
["bitfinex","ETHUSD",1644142381311,0.01001708,3021.0,3020.7,0.477]
["bitfinex","ETHUSD",1644142381515,0.07105205,3020.9,3020.7,0.477]
["bitfinex","ETHUSD",1644142382114,0.07105205,3020.9,3020.7,1.30474]
["bitfinex","ETHUSD",1644142382313,0.01325616,3021.2,3020.7,1.30474]
["bitfinex","ETHUSD",1644142382514,0.01001708,3021.0,3020.7,1.30474]
["bitfinex","ETHUSD",1644142383514,0.01325616,3021.2,3020.7,1.30474]
["bitfinex","ETHUSD",1644142383715,0.01001699,3021.0,3020.7,1.30474]
["bitfinex","ETHUSD",1644142384767,0.01325616,3021.2,3020.7,1.30474]
["bitfinex","ETHUSD",1644142384970,0.01001698,3021.0,3020.7,1.30474]
["bitfinex","ETHUSD",1644142385966,0.01325616,3021.2,3020.7,1.30474]
["bitfinex","ETHUSD",1644142386169,0.01001698,3021.0,3020.7,1.30474]
["bitfinex","ETHUSD",1644142387076,0.01325616,3021.2,3020.7,1.30474]
["bitfinex","ETHUSD",1644142387272,0.01001698,3021.0,3020.7,1.30474]
["bitfinex","ETHUSD",1644142387473,0.01001698,3021.0,3020.7,2.132398]
["bitfinex","ETHUSD",1644142387907,0.01001698,3021.0,3020.7,3.132398]
["bitfinex","ETHUSD",1644142388306,0.01325616,3021.2,3020.7,3.132398]
["bitfinex","ETHUSD",1644142388508,0.01001699,3021.0,3020.7,5.74873071]
["bitfinex","ETHUSD",1644142388712,0.01001699,3021.0,3020.8,4.69102225]
["bitfinex","ETHUSD",1644142388910,0.01001699,3021.0,3020.8,3.31054]
["bitfinex","ETHUSD",1644142389510,0.01325616,3021.2,3020.8,3.31054]
["bitfinex","ETHUSD",1644142389714,0.07105005,3021.1,3020.8,3.31054]
["bitfinex","ETHUSD",1644142389911,0.08106694,3021.1,3020.8,3.31054]
["bitfinex","ETHUSD",1644142390110,0.07105005,3021.0,3020.8,3.31054]
["bitfinex","ETHUSD",1644142390910,0.01325616,3021.2,3020.8,3.31054]
["bitfinex","ETHUSD",1644142390911,0.07105195,3020.9,3020.8,2.97849198]
["bitfinex","ETHUSD",1644142391111,0.01001689,3021.1,3020.8,2.97849198]
["bitfinex","ETHUSD",1644142391313,0.07104937,3021.0,3020.8,2.97849198]
["bitfinex","ETHUSD",1644142391566,0.01001689,3021.1,3020.8,2.97849198]
["bitfinex","ETHUSD",1644142391769,0.07104856,3021.0,3020.8,2.97849198]
["bitfinex","ETHUSD",1644142392270,0.07104856,3020.9,3020.8,2.97849198]
["bitfinex","ETHUSD",1644142392468,0.07104856,3020.9,3020.8,1.32323198]
["bitfinex","ETHUSD",1644142392667,0.07104856,3021.0,3020.8,2.32323198]
["bitfinex","ETHUSD",1644142392868,0.07104856,3020.9,3020.8,2.32323198]
["bitfinex","ETHUSD",1644142393270,0.07104856,3021.1,3020.8,2.32323198]
["bitfinex","ETHUSD",1644142393569,0.08106554,3021.0,3020.8,1.0]
["bitfinex","ETHUSD",1644142393786,0.07104856,3020.9,3020.8,1.3]
["bitfinex","ETHUSD",1644142393968,0.07104856,3020.9,3020.8,2.38888858]
["bitfinex","ETHUSD",1644142394168,0.07104856,3020.9,3020.8,1.0]
["bitfinex","ETHUSD",1644142394368,0.07104856,3020.9,3020.8,1.38378673]
["bitfinex","ETHUSD",1644142394569,0.07104856,3020.9,3020.7,3.717389]
["bitfinex","ETHUSD",1644142394777,0.07104856,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142394976,0.07104856,3020.9,3020.7,3.717389]
["bitfinex","ETHUSD",1644142395822,0.07104856,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142396221,0.07104856,3020.9,3020.7,3.717389]
["bitfinex","ETHUSD",1644142396423,0.01001708,3021.0,3020.7,3.717389]
["bitfinex","ETHUSD",1644142396424,0.07104856,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142396625,0.07104856,3020.8,3020.7,5.10370213]
["bitfinex","ETHUSD",1644142399364,0.08087793,3020.9,3020.7,5.10370213]
["bitfinex","ETHUSD",1644142399662,0.07104856,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142399866,0.07104856,3020.8,3020.7,5.11192142]
["bitfinex","ETHUSD",1644142400668,0.71656845,3020.9,3020.7,5.11192142]
["bitfinex","ETHUSD",1644142400868,0.07104856,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142401068,0.07104856,3020.8,3020.7,5.11212022]
["bitfinex","ETHUSD",1644142401870,0.71642453,3020.9,3020.7,5.11212022]
["bitfinex","ETHUSD",1644142402069,0.71642453,3020.9,3020.7,3.717389]
["bitfinex","ETHUSD",1644142402070,0.07104856,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142402268,0.07104856,3020.8,3020.7,5.11222916]
["bitfinex","ETHUSD",1644142405212,0.70673908,3020.8,3020.7,5.11222916]
["bitfinex","ETHUSD",1644142405413,0.63569052,3020.8,3020.7,5.11222916]
["bitfinex","ETHUSD",1644142405613,0.70673908,3020.8,3020.7,5.11222916]
["bitfinex","ETHUSD",1644142406564,0.63569052,3020.8,3020.7,5.11222916]
["bitfinex","ETHUSD",1644142406766,0.70673908,3020.8,3020.7,5.11222916]
["bitfinex","ETHUSD",1644142407669,0.63569052,3020.8,3020.7,5.11222916]
["bitfinex","ETHUSD",1644142408169,0.70673908,3020.8,3020.7,5.11222916]
["bitfinex","ETHUSD",1644142408365,1.54759797,3020.8,3020.7,5.11222916]
["bitfinex","ETHUSD",1644142408768,0.70673908,3020.8,3020.7,5.11222916]
["bitfinex","ETHUSD",1644142411010,0.70673908,3020.8,3020.7,5.11427099]
["bitfinex","ETHUSD",1644142411209,0.70673908,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142411409,0.70673908,3020.8,3020.7,5.1142061]
["bitfinex","ETHUSD",1644142411613,0.70673908,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142411913,0.70673908,3020.8,3020.7,5.11419547]
["bitfinex","ETHUSD",1644142412114,0.70673908,3020.8,3020.7,5.11419707]
["bitfinex","ETHUSD",1644142412316,0.70673908,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142412512,0.70673908,3020.8,3020.7,5.11415679]
["bitfinex","ETHUSD",1644142412721,0.70673908,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142412914,0.70673908,3020.8,3020.7,5.11414893]
["bitfinex","ETHUSD",1644142413114,0.07104856,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142413314,0.7261833,3020.9,3020.7,3.717389]
["bitfinex","ETHUSD",1644142413513,0.07104856,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142414164,0.07104856,3020.8,3020.7,5.1141488]
["bitfinex","ETHUSD",1644142414365,0.07104856,3020.8,3020.7,3.717389]
["bitfinex","ETHUSD",1644142414565,0.07104856,3020.8,3020.7,5.11412254]
["bitfinex","ETHUSD",1644142414972,0.07104856,3020.8,3020.7,5.1138406]
["bitfinex","ETHUSD",1644142415172,0.07104706,3020.8,3020.7,6.1138406]
["bitfinex","ETHUSD",1644142415373,0.07104712,3020.8,3020.7,6.1138406]
["bitfinex","ETHUSD",1644142415568,0.00944299,3020.9,3020.7,6.1138406]
["bitfinex","ETHUSD",1644142415768,0.07104544,3020.8,3020.7,4.717389]
["bitfinex","ETHUSD",1644142416068,0.01325616,3021.2,3020.8,0.82764]
["bitfinex","ETHUSD",1644142416272,0.0094429,3021.0,3020.9,2.22337887]
["bitfinex","ETHUSD",1644142416469,0.08048771,3021.0,3020.9,2.22337887]
["bitfinex","ETHUSD",1644142416671,0.0094429,3021.0,3020.9,2.22337887]
["bitfinex","ETHUSD",1644142416871,0.08048774,3021.0,3020.9,2.22337887]
["bitfinex","ETHUSD",1644142417171,0.07104482,3021.0,3020.9,2.22337887]
["bitfinex","ETHUSD",1644142417372,0.08048806,3021.1,3020.9,2.22337887]
["bitfinex","ETHUSD",1644142417573,0.00944293,3021.1,3021.0,1.39573887]
["bitfinex","ETHUSD",1644142417816,0.08048801,3021.1,3021.0,1.39573887]
["bitfinex","ETHUSD",1644142418415,0.07104508,3021.1,3021.0,1.39573887]
["bitfinex","ETHUSD",1644142419818,0.07104451,3021.1,3021.0,1.39573887]
["bitfinex","ETHUSD",1644142420016,0.07104469,3021.1,3021.0,1.39573887]
["bitfinex","ETHUSD",1644142420219,0.07104458,3021.1,3021.0,1.39573887]
["bitfinex","ETHUSD",1644142420523,0.07104475,3021.1,3021.0,1.39573887]
["bitfinex","ETHUSD",1644142423077,0.07104475,3021.1,3020.9,1.39573887]
["bitfinex","ETHUSD",1644142426724,0.01,3021.2,3021.0,1.39426724]
["bitfinex","ETHUSD",1644142426924,0.07104569,3021.1,3020.8,2.13232]
["bitfinex","ETHUSD",1644142427326,0.07104569,3021.1,3020.9,1.39427306]
["bitfinex","ETHUSD",1644142428826,0.01944279,3021.2,3020.9,1.39427306]
["bitfinex","ETHUSD",1644142429259,0.07104444,3021.1,3020.9,1.39427306]
["bitfinex","ETHUSD",1644142429462,0.0194427,3021.2,3020.9,1.39427306]
["bitfinex","ETHUSD",1644142429658,0.07104554,3021.1,3020.9,1.39427306]
["bitfinex","ETHUSD",1644142433609,0.07104554,3021.1,3020.9,2.22197306]
["bitfinex","ETHUSD",1644142433808,0.07104554,3021.1,3021.0,1.39427306]
["bitfinex","ETHUSD",1644142434608,0.07104554,3021.1,3020.9,1.39427306]
["bitfinex","ETHUSD",1644142434809,0.07104554,3021.1,3021.0,1.39427306]
["bitfinex","ETHUSD",1644142435008,0.07104554,3021.1,3020.9,1.39427306]
["bitfinex","ETHUSD",1644142435208,0.07104554,3021.1,3021.0,1.39427306]
["bitfinex","ETHUSD",1644142435610,0.07104554,3021.1,3020.9,1.39427306]
["bitfinex","ETHUSD",1644142435810,0.07104554,3021.1,3021.0,1.39427306]
["bitfinex","ETHUSD",1644142436018,0.07104554,3021.1,3021.0,1.69427306]
["bitfinex","ETHUSD",1644142437269,0.07104554,3021.1,3021.0,1.39427306]
["bitfinex","ETHUSD",1644142441224,0.07104554,3021.1,3020.7,3.882889]
["bitfinex","ETHUSD",1644142441225,0.07104554,3021.1,3020.7,3.717389]
["bitfinex","ETHUSD",1644142441419,0.08261946,3021.1,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142441622,0.07104554,3021.0,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142441821,0.01944272,3021.2,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142441822,0.07104554,3020.9,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142442223,0.07104554,3021.1,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142442422,0.07104554,3021.0,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142442623,0.07104554,3020.9,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142443825,0.00944305,3021.0,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142444071,0.07104554,3020.9,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142447577,0.00944307,3021.0,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142447812,0.07104554,3020.9,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142448712,0.00944307,3021.0,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142448916,0.07104554,3020.9,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142449915,0.00944307,3021.0,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142450113,0.07104554,3020.9,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142452470,0.00944307,3021.0,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142452670,0.07104554,3020.9,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142453472,0.00944307,3021.0,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142453672,0.07104554,3020.9,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142454574,0.07104554,3021.1,3020.8,1.38576987]
["bitfinex","ETHUSD",1644142454773,0.00944306,3021.0,3020.8,2.21347987]
["bitfinex","ETHUSD",1644142454978,0.00944306,3021.0,3020.9,1.38576987]
["bitfinex","ETHUSD",1644142455219,0.08048762,3021.0,3020.9,1.38576987]
["bitfinex","ETHUSD",1644142455611,0.07104456,3021.0,3020.9,1.38576987]
["bitfinex","ETHUSD",1644142456516,0.07104456,3021.0,3020.9,1.68576987]
["bitfinex","ETHUSD",1644142456918,0.07104456,3021.0,3020.9,1.98576987]
["bitfinex","ETHUSD",1644142457118,0.08048746,3021.1,3020.9,1.98576987]
["bitfinex","ETHUSD",1644142457318,0.06984416,3021.0,3020.9,0.3]
["bitfinex","ETHUSD",1644142458319,0.00944289,3021.1,3020.9,0.3]
["bitfinex","ETHUSD",1644142459170,0.01,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644142459473,0.01944281,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644142460472,0.01,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644142460672,0.01944272,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644142461276,6.6198,3021.3,3021.2,0.02374646]
["bitfinex","ETHUSD",1644142461676,6.6198,3021.3,3021.2,0.45381621]
["bitfinex","ETHUSD",1644142462376,6.6198,3021.3,3021.2,0.02374646]
["bitfinex","ETHUSD",1644142466670,6.6248,3021.3,3021.2,0.02374646]
["bitfinex","ETHUSD",1644142471821,6.6248,3021.3,3021.2,3.32374646]
["bitfinex","ETHUSD",1644142472021,6.6248,3021.3,3021.2,3.32874646]
["bitfinex","ETHUSD",1644142476872,9.82092526,3021.3,3021.2,3.32874646]
["bitfinex","ETHUSD",1644142477071,10.45661578,3021.3,3021.2,3.32874646]
["bitfinex","ETHUSD",1644142477272,7.26049052,3021.3,3021.2,3.32874646]
["bitfinex","ETHUSD",1644142477471,7.26049052,3021.3,3021.2,4.71717129]
["bitfinex","ETHUSD",1644142477472,7.33154319,3021.3,3021.2,4.71717129]
["bitfinex","ETHUSD",1644142479315,8.15949319,3021.3,3021.2,4.71717129]
["bitfinex","ETHUSD",1644142479717,11.56378121,3021.3,3021.2,4.71717129]
["bitfinex","ETHUSD",1644142479918,8.15949319,3021.3,3021.2,4.71717129]
["bitfinex","ETHUSD",1644142480322,8.15949319,3021.3,3021.2,3.32874646]
["bitfinex","ETHUSD",1644142480519,10.86980923,3021.3,3021.2,3.32874646]
["bitfinex","ETHUSD",1644142480919,11.03510923,3021.3,3021.2,3.32874646]
["bitfinex","ETHUSD",1644142481319,10.20715923,3021.3,3021.2,3.32874646]
["bitfinex","ETHUSD",1644142482177,10.04185923,3021.3,3021.2,3.32874646]
["bitfinex","ETHUSD",1644142484981,10.04185923,3021.3,3021.2,3.32729549]
["bitfinex","ETHUSD",1644142485916,10.86987923,3021.3,3021.2,3.32729549]
["bitfinex","ETHUSD",1644142486521,11.03517923,3021.3,3021.2,3.32729549]
["bitfinex","ETHUSD",1644142487422,11.03517923,3021.3,3020.4,0.1653]
["bitfinex","ETHUSD",1644142487423,5.05,3021.1,3020.4,0.1653]
["bitfinex","ETHUSD",1644142487625,0.82817,3020.9,3020.4,0.1653]
["bitfinex","ETHUSD",1644142487824,0.82817,3020.9,3020.3,0.04244084]
["bitfinex","ETHUSD",1644142487825,0.63794986,3020.5,3020.3,0.04244084]
["bitfinex","ETHUSD",1644142488023,0.92165248,3020.8,3020.3,0.04244084]
["bitfinex","ETHUSD",1644142488024,0.63794986,3020.4,3020.3,0.04244084]
["bitfinex","ETHUSD",1644142488225,0.63794986,3020.4,3019.8,0.1655]
["bitfinex","ETHUSD",1644142488422,0.89835352,3020.2,3019.9,1.36400743]
["bitfinex","ETHUSD",1644142488623,0.07105267,3020.1,3019.9,1.36400743]
["bitfinex","ETHUSD",1644142488827,0.08070242,3020.1,3019.9,1.36400743]
["bitfinex","ETHUSD",1644142489068,0.07105267,3020.0,3019.9,1.36400743]
["bitfinex","ETHUSD",1644142490169,4.10480015,3020.2,3019.9,1.36400743]
["bitfinex","ETHUSD",1644142490170,0.07105267,3020.1,3019.9,1.36400743]
["bitfinex","ETHUSD",1644142490570,0.07105267,3020.1,3020.0,1.36400743]
["bitfinex","ETHUSD",1644142491071,3.27078733,3020.1,3019.8,1.36400743]
["bitfinex","ETHUSD",1644142491269,0.07105267,3020.0,3019.8,1.36400743]
["bitfinex","ETHUSD",1644142491673,0.07105267,3019.9,3019.8,1.36400743]
["bitfinex","ETHUSD",1644142492074,0.07105267,3020.1,3019.8,1.36400743]
["bitfinex","ETHUSD",1644142492473,0.07105267,3020.0,3019.5,0.00853367]
["bitfinex","ETHUSD",1644142492723,0.07105267,3019.9,3019.6,1.36085847]
["bitfinex","ETHUSD",1644142492916,0.07105267,3019.8,3019.7,1.36439214]
["bitfinex","ETHUSD",1644142493114,0.07105267,3020.2,3019.6,1.36085847]
["bitfinex","ETHUSD",1644142493420,0.07107381,3020.1,3019.7,1.36439214]
["bitfinex","ETHUSD",1644142493617,0.07107381,3020.0,3019.8,1.36085847]
["bitfinex","ETHUSD",1644142493815,0.65787466,3020.3,3019.9,1.36085847]
["bitfinex","ETHUSD",1644142494018,0.071071,3020.2,3019.6,1.36085847]
["bitfinex","ETHUSD",1644142494219,0.071071,3020.2,3019.7,1.36439214]
["bitfinex","ETHUSD",1644142494418,0.071071,3020.2,3019.5,3.305]
["bitfinex","ETHUSD",1644142494419,0.071071,3020.2,3019.8,1.36085847]
["bitfinex","ETHUSD",1644142494718,0.071071,3020.2,3019.5,3.34036362]
["bitfinex","ETHUSD",1644142494719,0.071071,3020.2,3019.9,1.36085847]
["bitfinex","ETHUSD",1644142494919,0.071071,3020.2,3020.0,1.36085847]
["bitfinex","ETHUSD",1644142495120,0.071071,3020.2,3019.6,0.00353367]
["bitfinex","ETHUSD",1644142495321,0.071071,3020.2,3019.6,1.36309204]
["bitfinex","ETHUSD",1644142495519,0.071071,3020.2,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142496770,0.236571,3020.2,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142496970,0.071071,3020.1,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142499473,0.1655,3020.0,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142499873,0.1655,3020.2,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142500074,0.07107249,3020.1,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142500319,0.49237466,3020.3,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142500320,0.1655,3020.0,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142500520,0.07107226,3020.0,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142500719,0.1655,3020.2,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142500917,0.07107132,3020.1,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142501117,0.1655,3020.0,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142501329,0.49237466,3020.3,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142501527,0.1655,3020.0,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142501724,0.07107448,3019.9,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142501924,0.1655,3020.2,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142502127,0.07107511,3020.1,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142503127,0.89935511,3020.1,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142503329,0.07107511,3020.0,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142503726,0.07107511,3019.9,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142503972,3.62022186,3020.2,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142504171,0.07107738,3020.1,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142509130,0.07107738,3020.1,3019.9,1.05143672]
["bitfinex","ETHUSD",1644142511674,0.07107738,3020.1,3019.9,0.9381761]
["bitfinex","ETHUSD",1644142513079,3.81949837,3020.0,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142513282,1.07107738,3020.1,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142513283,3.29119837,3019.8,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142513482,3.66227575,3019.8,3019.7,0.00353367]
["bitfinex","ETHUSD",1644142513780,5.06075255,3019.7,3019.4,0.00945894]
["bitfinex","ETHUSD",1644142513978,2.99119837,3019.5,3019.4,0.00945894]
["bitfinex","ETHUSD",1644142514181,2.99119837,3019.5,3018.6,0.00354955]
["bitfinex","ETHUSD",1644142514182,5.05,3019.4,3018.6,0.00354955]
["bitfinex","ETHUSD",1644142514383,0.8286573,3019.1,3018.6,0.00354955]
["bitfinex","ETHUSD",1644142514579,0.07107738,3019.0,3018.0,1.35571437]
["bitfinex","ETHUSD",1644142514779,0.37107738,3019.0,3018.1,1.52486392]
["bitfinex","ETHUSD",1644142514979,0.07107738,3018.9,3018.2,1.35571437]
["bitfinex","ETHUSD",1644142515234,3.57507803,3018.9,3018.3,0.00354955]
["bitfinex","ETHUSD",1644142515429,3.57507803,3018.9,3017.8,0.1656]
["bitfinex","ETHUSD",1644142515430,0.90224604,3018.3,3017.9,1.35854657]
["bitfinex","ETHUSD",1644142515632,0.90224604,3018.3,3018.0,0.1656]
["bitfinex","ETHUSD",1644142515830,0.90224604,3018.3,3018.1,1.35854657]
["bitfinex","ETHUSD",1644142516232,0.90224604,3018.3,3018.2,1.35499702]
["bitfinex","ETHUSD",1644142516432,0.90224604,3018.3,3017.9,3.3]
["bitfinex","ETHUSD",1644142516636,3.55184968,3018.7,3018.0,1.52352944]
["bitfinex","ETHUSD",1644142516836,0.0711099,3018.6,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142517431,0.8998299,3018.6,3018.2,0.01061824]
["bitfinex","ETHUSD",1644142517645,3.35788736,3018.5,3018.2,0.01061824]
["bitfinex","ETHUSD",1644142518236,3.35788736,3018.5,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142518639,3.35788736,3018.5,3018.2,0.01061824]
["bitfinex","ETHUSD",1644142519475,3.35788736,3018.5,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142519677,3.35788736,3018.5,3018.2,0.01061824]
["bitfinex","ETHUSD",1644142520678,3.35788736,3018.5,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142520882,3.35788736,3018.5,3018.2,0.01061824]
["bitfinex","ETHUSD",1644142521879,3.35788736,3018.5,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142522085,3.35788736,3018.5,3018.2,0.01061824]
["bitfinex","ETHUSD",1644142522086,4.37152403,3018.5,3018.2,0.01061824]
["bitfinex","ETHUSD",1644142522281,3.35788736,3018.5,3018.2,0.01061824]
["bitfinex","ETHUSD",1644142523119,3.35788736,3018.5,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142523320,4.38001121,3018.5,3018.2,0.01061824]
["bitfinex","ETHUSD",1644142523520,7.67120958,3018.5,3018.2,0.00955642]
["bitfinex","ETHUSD",1644142523726,1.12878,3018.3,3018.2,0.00955642]
["bitfinex","ETHUSD",1644142523925,5.80927555,3018.3,3018.2,0.00955642]
["bitfinex","ETHUSD",1644142524126,8.80047392,3018.3,3018.2,0.00955642]
["bitfinex","ETHUSD",1644142524325,9.80047392,3018.3,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142524528,3.52785526,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142526474,4.82785526,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142526669,4.52785526,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142530420,4.82785526,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142530625,4.52785526,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142531322,3.52785526,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142531524,1.6576473,3018.3,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142531726,4.85554533,3018.3,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142532727,6.91294759,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142532930,3.39287182,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142533327,4.69287182,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142533627,3.39287182,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142533829,4.99287008,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142534073,3.39287008,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142534272,3.69287008,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142534475,4.99287008,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142534672,3.69287008,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142534971,4.99287008,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142536578,4.92174922,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142536879,4.99287153,3018.2,3018.1,0.00354955]
["bitfinex","ETHUSD",1644142540127,4.99287153,3018.2,3017.5,0.04017559]
["bitfinex","ETHUSD",1644142540128,5.05,3018.0,3017.5,0.04017559]
["bitfinex","ETHUSD",1644142540337,5.05,3018.0,3017.2,0.1656]
["bitfinex","ETHUSD",1644142540338,5.05,3017.6,3017.2,0.1656]
["bitfinex","ETHUSD",1644142540532,4.81383751,3017.5,3017.0,0.005]
["bitfinex","ETHUSD",1644142540725,0.07112231,3017.4,3017.0,0.005]
["bitfinex","ETHUSD",1644142541127,0.49476876,3017.3,3017.0,0.005]
["bitfinex","ETHUSD",1644142544984,0.49476876,3017.3,3017.0,0.01563203]
["bitfinex","ETHUSD",1644142545724,0.01062974,3017.7,3017.0,2.65998473]
["bitfinex","ETHUSD",1644142545927,3.48337673,3018.5,3017.1,1.22027235]
["bitfinex","ETHUSD",1644142546127,0.01062974,3017.7,3017.2,6.54106997]
["bitfinex","ETHUSD",1644142546326,0.01062974,3017.7,3017.2,3.6761]
["bitfinex","ETHUSD",1644142546726,0.54814745,3017.4,3017.2,6.29847639]
["bitfinex","ETHUSD",1644142546928,0.01062974,3017.7,3017.2,2.70856876]
["bitfinex","ETHUSD",1644142547131,0.1656,3018.4,3017.2,0.005]
["bitfinex","ETHUSD",1644142547329,0.01062999,3017.7,3017.2,2.63037414]
["bitfinex","ETHUSD",1644142547529,0.01062999,3017.7,3017.2,3.10737414]
["bitfinex","ETHUSD",1644142547730,0.01062999,3017.7,3017.3,1.34378983]
["bitfinex","ETHUSD",1644142547930,0.01062999,3017.7,3017.4,3.68379396]
["bitfinex","ETHUSD",1644142548130,0.01062999,3017.7,3017.4,4.21812048]
["bitfinex","ETHUSD",1644142548333,0.55663061,3018.0,3017.5,1.34426908]
["bitfinex","ETHUSD",1644142548531,0.55663061,3018.0,3017.6,3.50285388]
["bitfinex","ETHUSD",1644142548731,0.01063022,3017.7,3017.6,3.07209149]
["bitfinex","ETHUSD",1644142548991,0.01063022,3017.7,3017.3,3.34742185]
["bitfinex","ETHUSD",1644142549493,0.55663061,3018.0,3017.3,3.33679039]
["bitfinex","ETHUSD",1644142549694,0.1656,3018.4,3017.4,1.34522513]
["bitfinex","ETHUSD",1644142549695,0.45618414,3017.5,3017.4,1.34522513]
["bitfinex","ETHUSD",1644142549896,0.01031142,3017.7,3017.3,3.31031245]
["bitfinex","ETHUSD",1644142550496,0.01031142,3017.7,3017.4,2.17458801]
["bitfinex","ETHUSD",1644142550796,0.1656,3018.4,3017.4,0.82867]
["bitfinex","ETHUSD",1644142551001,0.01031142,3017.7,3017.5,1.34618872]
["bitfinex","ETHUSD",1644142551702,0.01031142,3017.7,3017.3,3.31031245]
["bitfinex","ETHUSD",1644142551903,0.52977878,3017.8,3017.3,3.3]
["bitfinex","ETHUSD",1644142552303,0.54009002,3017.8,3017.4,1.3472173]
["bitfinex","ETHUSD",1644142553027,0.52977878,3017.8,3017.4,1.3472173]
["bitfinex","ETHUSD",1644142553427,0.53978055,3017.8,3017.4,1.3472173]
["bitfinex","ETHUSD",1644142553632,0.48778055,3017.8,3017.4,1.3472173]
["bitfinex","ETHUSD",1644142554230,0.47777878,3017.8,3017.4,1.3472173]
["bitfinex","ETHUSD",1644142554728,0.48778055,3017.8,3017.4,1.3472173]
["bitfinex","ETHUSD",1644142555328,0.01000177,3017.8,3017.4,2.17944302]
["bitfinex","ETHUSD",1644142555527,0.1656,3018.4,3017.5,1.3472173]
["bitfinex","ETHUSD",1644142555727,0.01000177,3017.8,3017.6,0.00355572]
["bitfinex","ETHUSD",1644142556783,0.1656,3018.4,3017.6,0.00355572]
["bitfinex","ETHUSD",1644142556983,0.01002249,3017.9,3017.6,0.00355572]
["bitfinex","ETHUSD",1644142557185,0.07112072,3017.8,3017.6,0.00355572]
["bitfinex","ETHUSD",1644142557783,0.54896666,3017.8,3017.6,0.00355572]
["bitfinex","ETHUSD",1644142557983,0.47784594,3017.8,3017.6,0.00355572]
["bitfinex","ETHUSD",1644142558384,0.01002249,3017.9,3017.6,0.00355572]
["bitfinex","ETHUSD",1644142558584,0.07112294,3017.8,3017.6,0.00355572]
["bitfinex","ETHUSD",1644142558790,0.07112294,3017.8,3017.6,1.35077302]
["bitfinex","ETHUSD",1644142558985,0.07112294,3017.8,3017.7,1.3472173]
["bitfinex","ETHUSD",1644142559385,0.01002249,3017.9,3017.7,1.3472173]
["bitfinex","ETHUSD",1644142559585,0.52049933,3017.9,3017.8,1.35077302]
["bitfinex","ETHUSD",1644142559786,0.52049933,3017.9,3017.4,3.86917]
["bitfinex","ETHUSD",1644142559787,0.59162135,3017.9,3017.5,2.49777302]
["bitfinex","ETHUSD",1644142560086,0.07112202,3017.8,3017.6,1.3472173]
["bitfinex","ETHUSD",1644142560326,0.07112202,3017.8,3017.7,1.3472173]
["bitfinex","ETHUSD",1644142560525,0.01002108,3017.9,3017.6,0.00355572]
["bitfinex","ETHUSD",1644142560723,0.07112202,3017.8,3017.5,1.3472173]
["bitfinex","ETHUSD",1644142561333,0.07112202,3017.8,3017.6,0.54714287]
["bitfinex","ETHUSD",1644142561527,0.07112202,3017.8,3017.7,1.3472173]
["bitfinex","ETHUSD",1644142561729,0.07112202,3017.8,3017.7,1.2972173]
["bitfinex","ETHUSD",1644142561930,1.25187639,3018.4,3017.7,1.2972173]
["bitfinex","ETHUSD",1644142561931,4.51158587,3018.4,3017.7,1.2972173]
["bitfinex","ETHUSD",1644142562129,1.25187639,3018.4,3017.8,0.00355572]
["bitfinex","ETHUSD",1644142562529,1.25187639,3018.4,3017.5,0.00355572]
["bitfinex","ETHUSD",1644142562730,4.47657151,3018.4,3017.5,0.00355572]
["bitfinex","ETHUSD",1644142562929,0.52668317,3017.9,3017.5,0.00355572]
["bitfinex","ETHUSD",1644142563731,0.1656,3018.2,3017.5,0.00355572]
["bitfinex","ETHUSD",1644142564193,0.01028591,3017.9,3017.5,0.00355572]
["bitfinex","ETHUSD",1644142565093,0.50962532,3017.7,3017.5,0.00355572]
["bitfinex","ETHUSD",1644142565496,0.50962532,3017.7,3017.3,3.31384334]
["bitfinex","ETHUSD",1644142566295,0.50962532,3017.7,3017.3,3.30355572]
["bitfinex","ETHUSD",1644142566499,0.51991158,3017.7,3017.3,3.31384301]
["bitfinex","ETHUSD",1644142567494,0.50962532,3017.7,3017.3,3.30355572]
["bitfinex","ETHUSD",1644142567730,0.51962252,3017.7,3017.3,3.31355392]
["bitfinex","ETHUSD",1644142567927,0.0099972,3017.7,3017.3,3.31355392]
["bitfinex","ETHUSD",1644142568727,0.80036112,3018.1,3017.3,3.30355572]
["bitfinex","ETHUSD",1644142568928,0.0099972,3017.7,3017.3,3.31355392]
["bitfinex","ETHUSD",1644142569132,0.53662146,3017.7,3017.3,3.31355392]
["bitfinex","ETHUSD",1644142570032,0.63476112,3018.0,3017.3,3.30355572]
["bitfinex","ETHUSD",1644142570230,0.0099972,3017.7,3017.3,3.31355392]
["bitfinex","ETHUSD",1644142571031,0.63476112,3018.0,3017.3,3.30355572]
["bitfinex","ETHUSD",1644142571233,0.45026227,3017.9,3017.4,0.82866]
["bitfinex","ETHUSD",1644142571475,0.01001672,3017.7,3017.5,0.00355572]
["bitfinex","ETHUSD",1644142572279,0.45026227,3017.9,3017.5,0.00355572]
["bitfinex","ETHUSD",1644142572481,0.01001656,3017.8,3017.5,0.00355572]
["bitfinex","ETHUSD",1644142573480,0.45026227,3017.9,3017.5,0.00355572]
["bitfinex","ETHUSD",1644142573678,0.01001647,3017.8,3017.5,0.00355572]
["bitfinex","ETHUSD",1644142574287,0.01001647,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142574684,4.34073939,3017.9,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142574883,0.01001515,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142575330,0.83893515,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142575533,3.21621173,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142575732,0.01001515,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142575931,1.08502339,3017.9,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142576131,0.01001515,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142576333,3.22015446,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142577040,3.84490043,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142577433,3.85491558,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142577839,0.64477627,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142578233,0.63476112,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142578638,0.64477636,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142578834,3.84808405,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142579279,0.64477636,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142579483,1.08502339,3017.9,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142579884,0.01001524,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142580686,0.45026227,3017.9,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142580886,0.01001524,3017.8,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142581787,0.07112903,3017.7,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142582192,0.07112903,3017.6,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142582387,0.07112903,3017.7,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142583225,0.07112903,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142583429,0.0100154,3017.7,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142583632,0.0100154,3017.7,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142583633,0.07112915,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142585636,0.07112915,3017.5,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142585835,0.01001548,3017.7,3017.5,0.00275572]
["bitfinex","ETHUSD",1644142586035,0.07112758,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142586235,0.07112758,3017.6,3017.4,1.35443018]
["bitfinex","ETHUSD",1644142586888,0.63476112,3018.0,3017.4,1.35443018]
["bitfinex","ETHUSD",1644142586889,0.07112758,3017.5,3017.4,2.18310018]
["bitfinex","ETHUSD",1644142587086,0.07112758,3017.6,3017.4,2.18034446]
["bitfinex","ETHUSD",1644142587291,0.07112758,3017.6,3017.5,1.35167446]
["bitfinex","ETHUSD",1644142588490,0.07112758,3017.6,3017.4,1.35443018]
["bitfinex","ETHUSD",1644142588689,0.07112758,3017.6,3017.5,1.35167446]
["bitfinex","ETHUSD",1644142589488,0.07112758,3017.6,3017.4,0.00275572]
["bitfinex","ETHUSD",1644142589489,0.07112758,3017.6,3017.4,1.35443018]
["bitfinex","ETHUSD",1644142589690,0.07112758,3017.6,3017.5,1.35167446]
["bitfinex","ETHUSD",1644142589892,0.07112758,3017.6,3017.3,3.31002259]
["bitfinex","ETHUSD",1644142589893,0.07112758,3017.6,3017.4,1.35443018]
["bitfinex","ETHUSD",1644142590090,0.07112758,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142590539,0.07112758,3017.5,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142590940,0.07112758,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142591139,0.07112758,3017.5,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142591343,0.07112758,3017.5,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142591540,0.07112758,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142591741,0.07112758,3017.5,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142591941,0.07112758,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142592141,0.07112758,3017.6,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142592940,0.63476112,3017.9,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142592941,0.07112758,3017.5,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142593142,0.07112758,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142593441,0.53045999,3017.6,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142593642,0.07112758,3017.5,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142593841,0.07112758,3017.5,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142594087,0.00941001,3017.7,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142594385,0.07112758,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142594587,0.07112758,3017.6,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142595590,0.08053766,3017.7,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142595790,0.07112758,3017.5,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142595991,0.07112758,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142596191,0.07112758,3017.6,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142596590,0.07112758,3017.5,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142596794,0.07112758,3017.7,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142596991,0.07112758,3017.6,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142597191,0.07112758,3017.5,3017.4,1.35523029]
["bitfinex","ETHUSD",1644142597491,0.63476112,3017.9,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142597492,0.7058887,3017.9,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142597728,0.0094772,3017.7,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142597926,0.07112758,3017.6,3017.5,0.00355577]
["bitfinex","ETHUSD",1644142598126,0.07112758,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142600133,0.07112758,3017.5,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142600337,0.07112758,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142600534,0.00957617,3017.7,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142600535,0.07112758,3017.5,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142600733,0.07112758,3017.6,3017.4,1.35167446]
["bitfinex","ETHUSD",1644142601134,0.07112496,3017.5,3017.4,2.18035446]
["bitfinex","ETHUSD",1644142601335,0.07112478,3017.5,3017.4,2.18035446]
["bitfinex","ETHUSD",1644142601587,0.07112433,3017.5,3017.4,2.18035446]
["bitfinex","ETHUSD",1644142601792,0.07112431,3017.5,3017.4,2.18035446]
["bitfinex","ETHUSD",1644142602288,0.07112454,3017.5,3017.4,3.18035446]
["bitfinex","ETHUSD",1644142602489,0.00957248,3017.7,3017.4,2.18035446]
["bitfinex","ETHUSD",1644142602689,0.00957248,3017.7,3017.5,1.35167446]
["bitfinex","ETHUSD",1644142602891,0.0711251,3017.6,3017.5,1.35167446]
["bitfinex","ETHUSD",1644142603089,0.00957248,3017.7,3017.5,1.35167446]
["bitfinex","ETHUSD",1644142603286,0.07112487,3017.6,3017.5,1.35167446]
["bitfinex","ETHUSD",1644142603488,0.07112531,3017.6,3017.5,1.35167446]
["bitfinex","ETHUSD",1644142603691,0.00946415,3017.8,3017.5,1.35167446]
["bitfinex","ETHUSD",1644142603989,0.07112573,3017.7,3017.5,1.35167446]
["bitfinex","ETHUSD",1644142604593,0.07112573,3017.6,3017.3,3.31302118]
["bitfinex","ETHUSD",1644142604790,0.07112573,3017.5,3017.4,1.35634949]
["bitfinex","ETHUSD",1644142605629,0.0711283,3017.7,3017.4,1.35634949]
["bitfinex","ETHUSD",1644142605829,0.07112822,3017.6,3017.4,1.35634949]
["bitfinex","ETHUSD",1644142606030,1.26508195,3017.9,3017.4,1.35634949]
["bitfinex","ETHUSD",1644142606231,0.00946117,3017.7,3017.4,1.35634949]
["bitfinex","ETHUSD",1644142606431,0.07112784,3017.6,3017.4,1.35634949]
["bitfinex","ETHUSD",1644142607430,0.07112784,3017.5,3017.4,1.35634949]
["bitfinex","ETHUSD",1644142607631,0.07112804,3017.6,3017.4,1.35634949]
["bitfinex","ETHUSD",1644142608236,0.80036112,3017.9,3017.5,0.3]
["bitfinex","ETHUSD",1644142608237,0.1656,3017.9,3017.5,0.3]
["bitfinex","ETHUSD",1644142608437,0.07112283,3017.8,3017.6,1.35634949]
["bitfinex","ETHUSD",1644142608636,0.00947249,3017.7,3017.6,1.35634949]
["bitfinex","ETHUSD",1644142609082,0.00947249,3017.7,3017.4,1.35634949]
["bitfinex","ETHUSD",1644142609280,0.00947249,3017.7,3017.5,1.35649495]
["bitfinex","ETHUSD",1644142609281,0.08059809,3017.7,3017.5,1.35649495]
["bitfinex","ETHUSD",1644142609481,0.08059809,3017.7,3017.3,3.83031037]
["bitfinex","ETHUSD",1644142609482,0.0711256,3017.6,3017.3,3.30355577]
["bitfinex","ETHUSD",1644142609684,0.0711256,3017.5,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142609888,0.00947241,3017.7,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142610086,0.0711256,3017.5,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142610485,0.00947241,3017.7,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142610486,0.0711256,3017.6,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142610692,0.0711256,3017.5,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142610888,0.07112806,3017.8,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142611290,0.0094718,3017.7,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142611489,0.07112806,3017.6,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142611889,0.07112806,3017.5,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142612089,0.07112806,3017.7,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142612290,0.00947136,3017.7,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142612490,0.07112806,3017.6,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142612739,0.07112514,3017.5,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142612932,0.00947136,3017.7,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142612933,0.07112513,3017.6,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142613133,0.07112505,3017.5,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142613336,0.00947128,3017.7,3017.5,0.56465262]
["bitfinex","ETHUSD",1644142613532,0.00947128,3017.7,3017.6,1.35653357]
["bitfinex","ETHUSD",1644142613735,0.08059631,3017.7,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142613934,0.00947128,3017.7,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142614134,0.07112508,3017.6,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142614335,0.1656,3017.9,3017.4,1.35653357]
["bitfinex","ETHUSD",1644142614535,0.00947133,3017.7,3017.5,0.43428312]
["bitfinex","ETHUSD",1644142614736,0.00947133,3017.7,3017.6,1.35653357]
["bitfinex","ETHUSD",1644142615236,0.0805958,3017.7,3017.6,1.35653357]
["bitfinex","ETHUSD",1644142615638,0.07112447,3017.7,3017.6,1.35653357]
["bitfinex","ETHUSD",1644142616037,0.07112398,3017.7,3017.6,1.35653357]
["bitfinex","ETHUSD",1644142617582,0.07112398,3017.7,3017.4,1.35338812]
["bitfinex","ETHUSD",1644142617781,0.07112398,3017.7,3017.5,1.35338654]
["bitfinex","ETHUSD",1644142617982,0.07112398,3017.7,3017.3,3.3]
["bitfinex","ETHUSD",1644142618181,0.07112398,3017.6,3017.4,1.35338754]
["bitfinex","ETHUSD",1644142618784,0.00947138,3017.7,3017.4,3.18205754]
["bitfinex","ETHUSD",1644142618987,0.07112351,3017.6,3017.5,1.35338754]
["bitfinex","ETHUSD",1644142619185,0.1656,3017.9,3017.5,1.35338754]
["bitfinex","ETHUSD",1644142619384,0.00947136,3017.7,3017.5,1.35338754]
["bitfinex","ETHUSD",1644142619784,0.07112614,3017.6,3017.5,1.35338754]
["bitfinex","ETHUSD",1644142621043,0.07112614,3017.6,3017.4,1.35192485]
["bitfinex","ETHUSD",1644142621243,0.07112614,3017.6,3017.3,2.71292725]
["bitfinex","ETHUSD",1644142621441,0.70588726,3017.6,3017.3,2.71292725]
["bitfinex","ETHUSD",1644142621638,0.70588726,3017.6,3017.3,2.70345478]
["bitfinex","ETHUSD",1644142621843,0.70588726,3017.6,3017.3,2.71292726]
["bitfinex","ETHUSD",1644142621844,0.63476112,3017.6,3017.3,2.71292726]
["bitfinex","ETHUSD",1644142622338,0.49307229,3017.5,3017.3,2.71292726]
["bitfinex","ETHUSD",1644142622745,0.49307229,3017.5,3017.3,2.70345478]
["bitfinex","ETHUSD",1644142622746,3.5,3017.4,3017.3,2.70345478]
["bitfinex","ETHUSD",1644142623044,1.16537229,3017.5,3017.3,2.70345478]
["bitfinex","ETHUSD",1644142623441,3.43778538,3017.4,3017.3,2.70345478]
["bitfinex","ETHUSD",1644142623646,4.36814341,3017.4,3017.3,2.70345478]
["bitfinex","ETHUSD",1644142624380,5.66814341,3017.4,3017.3,2.70345478]
["bitfinex","ETHUSD",1644142624580,6.68468738,3017.4,3017.3,2.70345478]
["bitfinex","ETHUSD",1644142624783,0.1656,3017.4,3017.3,2.70345478]
["bitfinex","ETHUSD",1644142625986,0.1656,3017.4,3017.3,1.70345478]
["bitfinex","ETHUSD",1644142628131,0.80341209,3017.4,3017.3,1.70345478]
["bitfinex","ETHUSD",1644142628739,0.1656,3017.4,3017.3,1.70345478]
["bitfinex","ETHUSD",1644142629535,0.80333778,3017.4,3017.3,1.70345478]
["bitfinex","ETHUSD",1644142629937,0.79307229,3017.5,3017.3,1.70345478]
["bitfinex","ETHUSD",1644142630335,0.6375849,3017.4,3017.3,1.70345478]
["bitfinex","ETHUSD",1644142630538,5.05,3017.3,3017.2,0.00947827]
["bitfinex","ETHUSD",1644142630742,6.77946,3017.3,3017.2,0.00947827]
["bitfinex","ETHUSD",1644142630938,9.09600397,3017.3,3017.2,0.00947827]
["bitfinex","ETHUSD",1644142631342,9.09600397,3017.3,3017.0,0.005]
["bitfinex","ETHUSD",1644142631587,0.63697806,3017.1,3017.0,0.005]
["bitfinex","ETHUSD",1644142631787,0.82914,3017.0,3016.9,1.22824087]
["bitfinex","ETHUSD",1644142631988,1.35567808,3017.0,3016.9,1.2246851]
["bitfinex","ETHUSD",1644142632590,0.52653808,3017.0,3016.9,1.2246851]
["bitfinex","ETHUSD",1644142635237,1.35567808,3017.0,3016.9,1.2246851]
["bitfinex","ETHUSD",1644142636538,0.52653808,3017.0,3016.9,1.2246851]
["bitfinex","ETHUSD",1644142638736,0.52653808,3017.0,3016.9,4.5246851]
["bitfinex","ETHUSD",1644142641091,0.64816731,3017.0,3016.9,4.5246851]
["bitfinex","ETHUSD",1644142641289,0.64816731,3017.0,3016.9,3.74334306]
["bitfinex","ETHUSD",1644142650539,0.64816731,3017.0,3016.9,8.21258432]
["bitfinex","ETHUSD",1644142650738,0.01063409,3017.7,3016.9,5.04944745]
["bitfinex","ETHUSD",1644142650938,0.10704657,3017.6,3017.0,4.81110439]
["bitfinex","ETHUSD",1644142651137,0.10704657,3017.6,3017.1,1.31110439]
["bitfinex","ETHUSD",1644142651338,0.10704657,3017.6,3017.2,1.31110439]
["bitfinex","ETHUSD",1644142651539,0.10704657,3017.6,3017.1,0.005]
["bitfinex","ETHUSD",1644142651737,0.10704657,3017.6,3017.2,1.27785109]
["bitfinex","ETHUSD",1644142651939,0.10704657,3017.5,3017.2,0.01563626]
["bitfinex","ETHUSD",1644142652138,0.46522309,3017.4,3017.2,0.01063626]
["bitfinex","ETHUSD",1644142652342,0.10704657,3017.3,3017.2,0.01063626]
["bitfinex","ETHUSD",1644142652738,0.10704657,3017.3,3017.1,0.005]
["bitfinex","ETHUSD",1644142652938,0.10704657,3017.3,3017.0,0.005]
["bitfinex","ETHUSD",1644142653137,0.10704657,3017.3,3017.1,0.01063654]
["bitfinex","ETHUSD",1644142653537,0.10704657,3017.3,3017.1,0.01563654]
["bitfinex","ETHUSD",1644142653737,0.10704657,3017.3,3017.1,0.01063654]
["bitfinex","ETHUSD",1644142653978,0.10704657,3017.3,3017.0,0.005]
["bitfinex","ETHUSD",1644142654182,0.10704657,3017.3,3017.1,1.27827975]
["bitfinex","ETHUSD",1644142654381,0.10704657,3017.3,3017.1,1.28327975]
["bitfinex","ETHUSD",1644142654581,0.10704657,3017.3,3017.1,0.005]
["bitfinex","ETHUSD",1644142655181,0.10704657,3017.3,3017.0,0.005]
["bitfinex","ETHUSD",1644142655383,0.10704657,3017.3,3017.1,1.30664898]
["bitfinex","ETHUSD",1644142655683,0.10704657,3017.3,3017.1,1.31164898]
["bitfinex","ETHUSD",1644142655882,0.10704657,3017.3,3017.1,0.005]
["bitfinex","ETHUSD",1644142656082,0.10704657,3017.3,3017.0,0.01563663]
["bitfinex","ETHUSD",1644142656382,0.10704657,3017.3,3017.1,1.30680618]
["bitfinex","ETHUSD",1644142656585,0.10704657,3017.3,3017.1,1.31180618]
["bitfinex","ETHUSD",1644142656787,0.10704657,3017.3,3017.1,0.005]
["bitfinex","ETHUSD",1644142656985,0.10704657,3017.3,3017.0,0.01563672]
["bitfinex","ETHUSD",1644142657589,0.10704657,3017.3,3017.0,0.005]
["bitfinex","ETHUSD",1644142657832,0.10704657,3017.3,3017.0,0.01563672]
["bitfinex","ETHUSD",1644142658732,0.10704657,3017.3,3017.0,0.005]
["bitfinex","ETHUSD",1644142659132,0.10704657,3017.3,3017.0,0.01563672]
["bitfinex","ETHUSD",1644142659933,0.10704657,3017.3,3017.0,0.005]
["bitfinex","ETHUSD",1644142660333,0.10704657,3017.3,3017.0,0.01563672]
["bitfinex","ETHUSD",1644142660736,0.10704657,3017.3,3017.1,1.27963506]
["bitfinex","ETHUSD",1644142660936,0.10704657,3017.3,3017.1,1.28463506]
["bitfinex","ETHUSD",1644142661136,0.10704657,3017.3,3017.1,0.005]
["bitfinex","ETHUSD",1644142661339,0.10704657,3017.3,3017.0,0.00200033]
["bitfinex","ETHUSD",1644142661583,0.10704657,3017.3,3017.0,1.2927495]
["bitfinex","ETHUSD",1644142661784,0.10704657,3017.3,3017.1,1.28011254]
["bitfinex","ETHUSD",1644142662687,0.10704657,3017.3,3017.0,0.01263696]
["bitfinex","ETHUSD",1644142662886,0.10704657,3017.3,3017.1,1.28089755]
["bitfinex","ETHUSD",1644142663884,0.10704657,3017.3,3017.0,0.01263696]
["bitfinex","ETHUSD",1644142664085,0.10704657,3017.3,3017.1,1.28138716]
["bitfinex","ETHUSD",1644142664688,1.20924772,3017.4,3017.1,1.28138716]
["bitfinex","ETHUSD",1644142664889,0.10704657,3017.3,3017.1,1.28138716]
["bitfinex","ETHUSD",1644142665088,0.10704657,3017.3,3017.0,0.01263696]
["bitfinex","ETHUSD",1644142665334,0.10704657,3017.3,3017.1,1.28202962]
["bitfinex","ETHUSD",1644142667433,0.10704657,3017.3,3017.0,0.01063663]
["bitfinex","ETHUSD",1644142667635,0.10704657,3017.3,3017.1,1.28230936]
["bitfinex","ETHUSD",1644142668637,0.10704657,3017.3,3016.9,3.74334306]
["bitfinex","ETHUSD",1644142668638,0.10704657,3017.3,3017.2,4.55658158]
["bitfinex","ETHUSD",1644142668837,0.10704657,3017.3,3017.2,1.28230936]
["bitfinex","ETHUSD",1644142669086,0.10704657,3017.3,3017.1,1.28230936]
["bitfinex","ETHUSD",1644142669287,0.10704657,3017.3,3017.2,3.12559347]
["bitfinex","ETHUSD",1644142669485,0.10704657,3017.3,3017.2,4.40790283]
["bitfinex","ETHUSD",1644142669686,0.10704657,3017.3,3017.2,1.28230936]
["bitfinex","ETHUSD",1644142669885,0.10704657,3017.3,3017.1,1.2929459]
["bitfinex","ETHUSD",1644142670086,0.10704657,3017.3,3017.2,1.28230936]
["bitfinex","ETHUSD",1644142671089,0.10704657,3017.3,3017.1,0.01063654]
["bitfinex","ETHUSD",1644142671292,0.10704657,3017.3,3017.2,1.28230936]
["bitfinex","ETHUSD",1644142673537,0.10704657,3017.3,3017.1,1.2929459]
["bitfinex","ETHUSD",1644142673739,0.10704657,3017.3,3017.2,1.28230936]
["bitfinex","ETHUSD",1644142674537,0.10704657,3017.3,3017.1,1.28230936]
["bitfinex","ETHUSD",1644142674738,0.10704657,3017.3,3017.1,1.2929459]
["bitfinex","ETHUSD",1644142674937,0.10704657,3017.3,3017.2,1.28230936]
["bitfinex","ETHUSD",1644142675746,0.10704657,3017.3,3017.1,1.28230936]
["bitfinex","ETHUSD",1644142675939,0.10704657,3017.3,3017.2,1.28230936]
["bitfinex","ETHUSD",1644142677185,0.10704657,3017.3,3017.1,0.01063654]
["bitfinex","ETHUSD",1644142677388,0.10704657,3017.3,3017.2,1.74770936]
["bitfinex","ETHUSD",1644142677688,0.10704657,3017.3,3017.2,5.26351261]
["bitfinex","ETHUSD",1644142677887,0.11768116,3017.7,3017.2,5.26351261]
["bitfinex","ETHUSD",1644142678086,0.10704657,3017.6,3017.3,1.28230936]
["bitfinex","ETHUSD",1644142678291,0.10704657,3017.5,3017.4,3.02237136]
["bitfinex","ETHUSD",1644142678486,0.01063459,3017.7,3017.4,1.28230936]
["bitfinex","ETHUSD",1644142678687,0.54495331,3017.6,3017.5,1.28230936]
["bitfinex","ETHUSD",1644142678887,0.54495331,3017.6,3017.3,1.28230936]
["bitfinex","ETHUSD",1644142679087,0.1358301,3017.5,3017.4,1.28230936]
["bitfinex","ETHUSD",1644142679287,0.1358301,3017.5,3017.3,1.28230936]
["bitfinex","ETHUSD",1644142679489,0.1358301,3017.5,3017.4,1.28230936]
["bitfinex","ETHUSD",1644142680736,0.1656,3017.9,3017.4,1.28230936]
["bitfinex","ETHUSD",1644142680737,0.01063493,3017.7,3017.4,1.28230936]
["bitfinex","ETHUSD",1644142680939,0.1358301,3017.6,3017.4,1.28230936]
["bitfinex","ETHUSD",1644142681938,0.1358301,3017.5,3017.4,1.28230936]
["bitfinex","ETHUSD",1644142682140,0.1358301,3017.6,3017.4,4.31901367]
["bitfinex","ETHUSD",1644142682337,0.1358301,3017.6,3017.4,3.03670431]
["bitfinex","ETHUSD",1644142682738,0.1358301,3017.6,3017.5,1.28147076]
["bitfinex","ETHUSD",1644142682937,0.1358301,3017.6,3017.4,3.03670431]
["bitfinex","ETHUSD",1644142683139,0.1358301,3017.5,3017.4,3.86539431]
["bitfinex","ETHUSD",1644142683342,0.13581317,3017.5,3017.4,5.14683901]
["bitfinex","ETHUSD",1644142683543,0.13583992,3017.6,3017.4,4.31814901]
["bitfinex","ETHUSD",1644142683739,0.01063501,3017.7,3017.5,1.2814447]
["bitfinex","ETHUSD",1644142683995,0.3656,3018.0,3017.3,0.477]
["bitfinex","ETHUSD",1644142683996,0.13587538,3017.6,3017.3,0.477]
["bitfinex","ETHUSD",1644142684192,0.13587538,3017.5,3017.4,1.28123894]
["bitfinex","ETHUSD",1644142684394,0.13587538,3017.7,3017.4,1.28123894]
["bitfinex","ETHUSD",1644142684596,0.13587538,3017.6,3017.4,1.28123894]
["bitfinex","ETHUSD",1644142684995,0.13587538,3017.5,3017.4,1.28123894]
["bitfinex","ETHUSD",1644142685197,0.69311792,3017.5,3017.4,1.28123894]
["bitfinex","ETHUSD",1644142685395,0.13587538,3017.5,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142685597,0.01063501,3017.7,3017.4,1.28123894]
["bitfinex","ETHUSD",1644142685795,0.13583723,3017.6,3017.5,3.05871757]
["bitfinex","ETHUSD",1644142685995,0.13583723,3017.6,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142686395,0.13583723,3017.6,3017.2,3.37109494]
["bitfinex","ETHUSD",1644142686396,0.62594701,3017.6,3017.2,3.37109494]
["bitfinex","ETHUSD",1644142686598,0.49010978,3017.6,3017.2,3.37109494]
["bitfinex","ETHUSD",1644142686799,0.83697806,3018.0,3017.4,0.82868]
["bitfinex","ETHUSD",1644142686800,0.01063493,3017.7,3017.4,0.82868]
["bitfinex","ETHUSD",1644142687000,0.01063493,3017.7,3017.5,3.13140071]
["bitfinex","ETHUSD",1644142687203,0.01063493,3017.7,3017.4,0.82868]
["bitfinex","ETHUSD",1644142687601,0.1656,3017.9,3017.4,0.82868]
["bitfinex","ETHUSD",1644142687838,0.01063492,3017.7,3017.4,0.82868]
["bitfinex","ETHUSD",1644142688041,0.4645074,3017.6,3017.4,0.82868]
["bitfinex","ETHUSD",1644142688639,0.01063492,3017.7,3017.5,3.0389025]
["bitfinex","ETHUSD",1644142688843,0.1656,3017.9,3017.4,0.82868]
["bitfinex","ETHUSD",1644142689043,0.01063501,3017.7,3017.4,0.82868]
["bitfinex","ETHUSD",1644142689443,0.01063501,3017.7,3017.5,3.06641323]
["bitfinex","ETHUSD",1644142689645,0.48506825,3017.6,3017.4,0.82868]
["bitfinex","ETHUSD",1644142690045,0.48506825,3017.6,3017.2,3.4238022]
["bitfinex","ETHUSD",1644142690247,0.48506825,3017.6,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142690446,0.01063501,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142691247,0.1656,3017.9,3017.2,3.4238022]
["bitfinex","ETHUSD",1644142691487,0.01063501,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142692088,0.51588731,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142692486,0.5052523,3017.7,3017.2,3.4238022]
["bitfinex","ETHUSD",1644142692686,0.51588731,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142693689,0.5052523,3017.7,3017.2,3.4238022]
["bitfinex","ETHUSD",1644142693993,0.5052523,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142693994,0.51588731,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142694889,0.5052523,3017.7,3017.2,3.4238022]
["bitfinex","ETHUSD",1644142695089,0.51588731,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142696129,0.5052523,3017.7,3017.2,3.4238022]
["bitfinex","ETHUSD",1644142696329,0.51588731,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142697334,0.5052523,3017.7,3017.2,3.4238022]
["bitfinex","ETHUSD",1644142697534,0.51588731,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142698533,0.5052523,3017.7,3017.2,3.4238022]
["bitfinex","ETHUSD",1644142698733,0.5052523,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142698734,0.51588731,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142699388,1.35833898,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142699586,1.34770397,3017.7,3017.1,0.00355577]
["bitfinex","ETHUSD",1644142699793,1.34631044,3017.7,3017.1,0.00355577]
["bitfinex","ETHUSD",1644142699987,1.35694545,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142700188,0.50584723,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142700789,0.50584723,3017.7,3017.1,0.83228577]
["bitfinex","ETHUSD",1644142700790,0.49521222,3017.7,3017.1,0.83228577]
["bitfinex","ETHUSD",1644142700990,0.49521222,3017.7,3017.2,3.04905618]
["bitfinex","ETHUSD",1644142701288,0.01063501,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142702090,0.80257806,3017.9,3017.2,3.04905618]
["bitfinex","ETHUSD",1644142702288,0.01063501,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142702587,0.44697067,3017.6,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142703235,0.44697067,3017.6,3017.2,3.04905618]
["bitfinex","ETHUSD",1644142703434,0.01063493,3017.7,3017.3,0.01063617]
["bitfinex","ETHUSD",1644142704438,0.00334771,3017.8,3017.2,3.04905618]
["bitfinex","ETHUSD",1644142704635,0.01063501,3017.7,3017.3,0.01063607]
["bitfinex","ETHUSD",1644142704836,0.58293313,3017.6,3017.4,0.82867]
["bitfinex","ETHUSD",1644142705035,0.58293313,3017.6,3017.5,3.3544455]
["bitfinex","ETHUSD",1644142705238,0.58293313,3017.6,3017.4,0.82867]
["bitfinex","ETHUSD",1644142705838,0.12065122,3017.5,3017.4,0.82867]
["bitfinex","ETHUSD",1644142706140,0.12065122,3017.5,3017.4,2.12629286]
["bitfinex","ETHUSD",1644142707389,0.12065122,3017.5,3017.4,5.29957387]
["bitfinex","ETHUSD",1644142707689,0.01063493,3017.7,3017.4,2.12629286]
["bitfinex","ETHUSD",1644142707889,0.12065122,3017.6,3017.5,1.29762286]
["bitfinex","ETHUSD",1644142708089,0.12065122,3017.6,3017.4,0.82867]
["bitfinex","ETHUSD",1644142708292,0.01063492,3017.7,3017.5,1.29771344]
["bitfinex","ETHUSD",1644142708490,0.12065948,3017.6,3017.4,0.82867]
["bitfinex","ETHUSD",1644142708891,0.12065948,3017.6,3017.5,1.29775359]
["bitfinex","ETHUSD",1644142709395,0.12065948,3017.6,3017.5,4.33680922]
["bitfinex","ETHUSD",1644142709591,0.12067227,3017.6,3017.5,4.33680922]
["bitfinex","ETHUSD",1644142710934,0.12067227,3017.6,3017.5,1.29775359]
["bitfinex","ETHUSD",1644142711339,0.12067227,3017.6,3017.5,4.3387163]
["bitfinex","ETHUSD",1644142711546,0.67922546,3017.6,3017.5,4.3387163]
["bitfinex","ETHUSD",1644142712942,0.00334771,3017.8,3017.5,4.3387163]
["bitfinex","ETHUSD",1644142713143,0.01063492,3017.7,3017.6,1.29818834]
["bitfinex","ETHUSD",1644142713543,0.1313537,3017.7,3017.5,1.29818834]
["bitfinex","ETHUSD",1644142713742,0.01063492,3017.7,3017.6,1.29818834]
["bitfinex","ETHUSD",1644142713984,0.48944982,3017.7,3017.6,1.29818834]
["bitfinex","ETHUSD",1644142714283,0.48944982,3017.7,3017.4,3.92597406]
["bitfinex","ETHUSD",1644142714284,0.59959654,3017.7,3017.5,1.29818834]
["bitfinex","ETHUSD",1644142714488,0.12078164,3017.6,3017.5,1.29818834]
["bitfinex","ETHUSD",1644142714685,0.4788149,3017.7,3017.5,1.29818834]
["bitfinex","ETHUSD",1644142714686,0.4788149,3017.7,3017.5,4.39394857]
["bitfinex","ETHUSD",1644142714885,0.4788149,3017.7,3017.6,1.29818834]
["bitfinex","ETHUSD",1644142715083,0.59959003,3017.7,3017.6,1.29818834]
["bitfinex","ETHUSD",1644142715691,0.12077513,3017.7,3017.6,1.29818834]
["bitfinex","ETHUSD",1644142716694,0.01398244,3017.8,3017.6,1.29818834]
["bitfinex","ETHUSD",1644142716999,0.12077513,3017.7,3017.6,1.29818834]
["bitfinex","ETHUSD",1644142717393,0.01398244,3017.8,3017.5,3.13233568]
["bitfinex","ETHUSD",1644142717593,0.01398244,3017.8,3017.6,1.29865184]
["bitfinex","ETHUSD",1644142717594,0.12078476,3017.7,3017.6,1.29865184]
["bitfinex","ETHUSD",1644142717839,0.12078302,3017.7,3017.6,1.29865184]
["bitfinex","ETHUSD",1644142718038,0.01398244,3017.8,3017.6,1.29865184]
["bitfinex","ETHUSD",1644142718236,0.12078302,3017.7,3017.6,1.29865184]
["bitfinex","ETHUSD",1644142719842,0.1656,3018.1,3017.8,4.15]
["bitfinex","ETHUSD",1644142720045,0.1656,3018.1,3017.9,3.5]
["bitfinex","ETHUSD",1644142720243,0.63697806,3018.6,3017.9,3.5]
["bitfinex","ETHUSD",1644142720244,0.003454,3018.0,3017.9,4.577]
["bitfinex","ETHUSD",1644142720442,0.1656,3018.5,3017.9,4.577]
["bitfinex","ETHUSD",1644142720443,0.169054,3018.5,3017.9,4.577]
["bitfinex","ETHUSD",1644142720643,0.003454,3018.5,3017.9,4.577]
["bitfinex","ETHUSD",1644142720847,0.63697806,3018.7,3017.9,1.077]
["bitfinex","ETHUSD",1644142721046,0.003454,3018.6,3017.9,1.077]
["bitfinex","ETHUSD",1644142721244,0.64043206,3018.6,3017.9,1.077]
["bitfinex","ETHUSD",1644142721490,0.00502714,3018.4,3017.9,1.077]
["bitfinex","ETHUSD",1644142721696,0.00502714,3018.4,3018.1,0.82842]
["bitfinex","ETHUSD",1644142721893,0.00502714,3018.4,3018.2,0.477]
["bitfinex","ETHUSD",1644142722092,0.00502714,3018.4,3018.3,3.31436104]
["bitfinex","ETHUSD",1644142722296,0.00502714,3018.4,3018.3,3.79136104]
["bitfinex","ETHUSD",1644142722493,0.64043206,3018.7,3018.3,3.79136104]
["bitfinex","ETHUSD",1644142722693,0.003454,3018.7,3018.3,3.79136104]
["bitfinex","ETHUSD",1644142722893,0.00502714,3018.5,3018.3,3.79136104]
["bitfinex","ETHUSD",1644142723092,0.00502714,3018.5,3018.3,0.477]
["bitfinex","ETHUSD",1644142723291,0.00502714,3018.5,3018.4,3.06197978]
["bitfinex","ETHUSD",1644142723693,0.64043206,3018.8,3018.4,3.06197978]
["bitfinex","ETHUSD",1644142723893,0.01063324,3018.6,3018.3,1.30529]
["bitfinex","ETHUSD",1644142724294,0.01408724,3018.6,3018.3,0.477]
["bitfinex","ETHUSD",1644142724696,0.6010653,3018.7,3018.3,0.477]
["bitfinex","ETHUSD",1644142724998,0.56565073,3018.9,3018.3,0.477]
["bitfinex","ETHUSD",1644142725438,0.56565073,3018.9,3018.3,3.55320859]
["bitfinex","ETHUSD",1644142726043,0.56565073,3018.9,3018.4,0.44032187]
["bitfinex","ETHUSD",1644142726243,0.56565073,3018.9,3018.5,3.87156716]
["bitfinex","ETHUSD",1644142726444,0.00501917,3018.8,3018.5,3.87156716]
["bitfinex","ETHUSD",1644142726944,0.00501917,3018.8,3018.5,3.04318716]
["bitfinex","ETHUSD",1644142727343,0.73125073,3018.9,3018.5,3.04318716]
["bitfinex","ETHUSD",1644142727549,0.00501917,3018.8,3018.5,3.04318716]
["bitfinex","ETHUSD",1644142727843,0.00501917,3018.8,3018.5,3.87156716]
["bitfinex","ETHUSD",1644142728243,0.00501917,3018.8,3018.5,0.82838]
["bitfinex","ETHUSD",1644142728442,0.56565073,3018.9,3018.5,0.82838]
["bitfinex","ETHUSD",1644142728644,0.56565073,3018.9,3018.3,0.477]
["bitfinex","ETHUSD",1644142728845,0.01063287,3018.8,3018.3,0.477]
["bitfinex","ETHUSD",1644142729686,0.56565073,3018.9,3018.3,0.477]
["bitfinex","ETHUSD",1644142729888,0.01063288,3018.8,3018.3,0.477]
["bitfinex","ETHUSD",1644142730888,0.56565073,3018.9,3018.3,0.477]
["bitfinex","ETHUSD",1644142731087,0.01063288,3018.8,3018.3,0.477]
["bitfinex","ETHUSD",1644142731288,3.21449142,3018.8,3018.2,0.1656]
["bitfinex","ETHUSD",1644142731495,0.17623288,3018.8,3018.2,0.1656]
["bitfinex","ETHUSD",1644142731897,0.51470247,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644142732093,0.51470247,3018.3,3017.9,2.78886]
["bitfinex","ETHUSD",1644142732292,0.51470247,3018.3,3018.0,0.01063527]
["bitfinex","ETHUSD",1644142732492,0.01470247,3018.3,3018.0,0.01063527]
["bitfinex","ETHUSD",1644142733335,3.43718634,3018.9,3017.9,6.08886]
["bitfinex","ETHUSD",1644142733539,0.01063222,3018.8,3018.0,0.01063487]
["bitfinex","ETHUSD",1644142734641,0.08926513,3018.0,3017.9,6.08886]
["bitfinex","ETHUSD",1644142735244,0.08926513,3018.0,3017.9,6.68886]
["bitfinex","ETHUSD",1644142736685,0.08926513,3018.0,3017.9,6.25446]
["bitfinex","ETHUSD",1644142737086,0.03926513,3018.0,3017.9,4.5976]
["bitfinex","ETHUSD",1644142738187,0.00346698,3018.3,3018.0,2.7]
["bitfinex","ETHUSD",1644142738386,0.1656,3018.7,3018.0,3.3]
["bitfinex","ETHUSD",1644142738387,0.01063294,3018.5,3018.0,3.3]
["bitfinex","ETHUSD",1644142739387,0.5744681,3018.5,3018.0,3.3]
["bitfinex","ETHUSD",1644142739586,0.00346698,3018.4,3018.0,3.3]
["bitfinex","ETHUSD",1644142739788,0.12187875,3018.4,3018.1,1.29642485]
["bitfinex","ETHUSD",1644142739992,0.12187875,3018.4,3018.1,2.12491485]
["bitfinex","ETHUSD",1644142740256,0.12187875,3018.4,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142740442,0.11841177,3018.4,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142740639,0.00346698,3018.8,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142740640,0.11841177,3018.3,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142741040,0.11841177,3018.4,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142741844,0.11841177,3018.3,3018.2,1.71967515]
["bitfinex","ETHUSD",1644142742048,0.01063352,3018.5,3018.2,1.71967515]
["bitfinex","ETHUSD",1644142742244,0.11841177,3018.4,3018.3,1.29642485]
["bitfinex","ETHUSD",1644142742446,0.11841177,3018.4,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142743049,0.11841177,3018.3,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142743445,0.11841177,3018.4,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142744285,0.11841177,3018.3,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142744690,0.11841177,3018.4,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142744885,0.01063352,3018.5,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142745085,0.11770917,3018.4,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142745590,0.01063343,3018.5,3018.2,1.29642485]
["bitfinex","ETHUSD",1644142746589,0.16906698,3018.8,3018.4,0.1654]
["bitfinex","ETHUSD",1644142746791,0.16906698,3018.8,3018.5,2.42474485]
["bitfinex","ETHUSD",1644142746792,0.00346698,3018.8,3018.5,2.42474485]
["bitfinex","ETHUSD",1644142746990,0.11835163,3019.1,3018.6,1.29642485]
["bitfinex","ETHUSD",1644142747188,0.11835163,3019.0,3018.6,2.44177069]
["bitfinex","ETHUSD",1644142747389,0.11835163,3018.9,3018.7,1.29642485]
["bitfinex","ETHUSD",1644142747592,0.12181814,3018.9,3018.7,1.29642485]
["bitfinex","ETHUSD",1644142747843,0.11835163,3018.8,3018.7,1.29642485]
["bitfinex","ETHUSD",1644142748245,0.06835163,3018.8,3018.7,1.29642485]
["bitfinex","ETHUSD",1644142748442,0.01063259,3019.0,3018.7,1.29642485]
["bitfinex","ETHUSD",1644142748643,0.01063259,3019.0,3018.7,1.79747372]
["bitfinex","ETHUSD",1644142748845,0.01063259,3019.0,3018.7,0.50104887]
["bitfinex","ETHUSD",1644142749045,0.16906651,3019.4,3018.7,1.32930887]
["bitfinex","ETHUSD",1644142749243,0.0106325,3019.0,3018.7,1.32930887]
["bitfinex","ETHUSD",1644142750144,0.16906651,3019.4,3018.7,1.32930887]
["bitfinex","ETHUSD",1644142750344,0.0106325,3019.0,3018.7,1.32930887]
["bitfinex","ETHUSD",1644142750751,0.0106325,3019.0,3018.7,2.1727146]
["bitfinex","ETHUSD",1644142750947,0.0106325,3019.0,3018.7,3.0009746]
["bitfinex","ETHUSD",1644142751494,0.16906651,3019.4,3018.8,1.6051905]
["bitfinex","ETHUSD",1644142751495,0.00346651,3019.4,3018.8,1.6051905]
["bitfinex","ETHUSD",1644142751699,0.0106325,3019.0,3018.8,1.9051905]
["bitfinex","ETHUSD",1644142752298,0.0106325,3019.0,3018.9,0.1656]
["bitfinex","ETHUSD",1644142752499,3.50346651,3019.8,3018.9,0.808]
["bitfinex","ETHUSD",1644142752699,0.00346651,3019.8,3019.4,1.27587024]
["bitfinex","ETHUSD",1644142753600,0.00346651,3019.8,3019.5,3.11397058]
["bitfinex","ETHUSD",1644142753799,0.1655,3019.7,3019.5,3.11397058]
["bitfinex","ETHUSD",1644142754002,0.01063111,3019.8,3019.5,3.11397058]
["bitfinex","ETHUSD",1644142754498,0.01063111,3019.8,3019.5,6.41397058]
["bitfinex","ETHUSD",1644142755000,0.00346651,3020.0,3019.5,6.41397058]
["bitfinex","ETHUSD",1644142755259,0.01063101,3019.8,3019.5,6.41397058]
["bitfinex","ETHUSD",1644142755463,0.01063101,3019.8,3019.5,7.24201058]
["bitfinex","ETHUSD",1644142756069,0.01063101,3019.8,3019.5,6.41397058]
["bitfinex","ETHUSD",1644142756266,0.00346651,3020.0,3019.5,6.41397058]
["bitfinex","ETHUSD",1644142756468,0.01063101,3019.8,3019.5,6.41397058]
["bitfinex","ETHUSD",1644142757069,0.01063101,3019.8,3019.5,6.57947058]
["bitfinex","ETHUSD",1644142757469,0.63983751,3020.2,3019.5,6.57947058]
["bitfinex","ETHUSD",1644142757670,0.01063101,3019.8,3019.5,6.57947058]
["bitfinex","ETHUSD",1644142758070,0.01063101,3019.8,3019.5,5.48704449]
["bitfinex","ETHUSD",1644142758674,1.21582592,3020.2,3019.5,5.48704449]
["bitfinex","ETHUSD",1644142758871,0.01063101,3019.8,3019.5,5.48704449]
["bitfinex","ETHUSD",1644142759695,0.63983751,3020.2,3019.5,5.48704449]
["bitfinex","ETHUSD",1644142759899,0.00346651,3020.2,3019.5,5.32154449]
["bitfinex","ETHUSD",1644142760097,0.01063101,3019.8,3019.5,5.32154449]
["bitfinex","ETHUSD",1644142760497,0.01063101,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644142761098,0.00346651,3019.9,3019.5,3.3]
["bitfinex","ETHUSD",1644142761302,0.01063101,3019.8,3019.5,6.38089105]
["bitfinex","ETHUSD",1644142761698,0.01063101,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644142762100,0.00346651,3019.9,3019.5,3.3]
["bitfinex","ETHUSD",1644142762502,0.01063101,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644142763140,2.96057008,3019.9,3019.5,3.3]
["bitfinex","ETHUSD",1644142763339,1.06202087,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142764143,0.82838,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644142766798,2.30341717,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142766998,0.1655,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142767597,2.2657909,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142767598,2.4312909,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142767798,0.1655,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142768298,0.09724164,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142768899,0.09724164,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142769102,0.09724164,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142769299,0.09724164,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142769500,0.09724164,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142769900,0.09724164,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142770100,0.09724164,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142770339,0.09724164,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142770540,0.09724164,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142771141,0.09724164,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142771440,1.84482397,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644142771441,0.09724164,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142771848,0.09724164,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142772048,0.09724164,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142772247,0.09724164,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142772445,0.09724164,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142772947,0.09724164,3019.9,3019.5,3.3]
["bitfinex","ETHUSD",1644142773147,0.51429216,3020.0,3019.5,3.3]
["bitfinex","ETHUSD",1644142773148,0.09724164,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644142773346,0.09724164,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142773547,0.09724164,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142774097,0.09724164,3019.9,3019.5,3.3]
["bitfinex","ETHUSD",1644142774305,0.09724164,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644142774496,0.09724164,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142774696,0.09724164,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142775100,0.09724164,3019.9,3019.5,3.3]
["bitfinex","ETHUSD",1644142775399,0.09724164,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644142775601,0.73300845,3019.8,3019.5,3.3]
["bitfinex","ETHUSD",1644142775800,0.09724164,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142776001,0.09724164,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142776501,0.63576681,3019.7,3019.5,3.3]
["bitfinex","ETHUSD",1644142776703,1.22716435,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142777404,0.59139754,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142777605,1.22716435,3019.6,3019.5,3.3]
["bitfinex","ETHUSD",1644142778245,1.22716435,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142778246,0.59139754,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142778445,1.22716435,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142778646,0.59139754,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142779046,2.29860605,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142779245,0.73300845,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142779450,0.09724164,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142780450,0.64968424,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142782898,0.09724164,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142784098,0.53249641,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142785345,1.16969468,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142790097,0.53249641,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142790497,1.07312017,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142790700,0.53249641,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142790896,1.17046727,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142792742,0.7352125,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142798001,0.09724164,3019.6,3019.5,4.15879195]
["bitfinex","ETHUSD",1644142798201,0.09724164,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142798700,0.09724164,3019.6,3019.5,4.15881328]
["bitfinex","ETHUSD",1644142798900,0.09724164,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142799100,0.09724164,3019.6,3019.5,4.15882215]
["bitfinex","ETHUSD",1644142799304,0.09724164,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142799501,0.09724164,3019.6,3019.5,4.15882886]
["bitfinex","ETHUSD",1644142799701,0.09724164,3019.6,3019.5,2.82912716]
["bitfinex","ETHUSD",1644142799901,0.09724164,3019.6,3019.5,4.15885895]
["bitfinex","ETHUSD",1644142800249,0.7352125,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142801046,0.7354462,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142801446,0.63820456,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142801651,0.71267136,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142801849,0.0744668,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142802050,0.71273202,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142802251,0.63826522,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142802450,0.63826522,3019.6,3019.5,3.4687259]
["bitfinex","ETHUSD",1644142802651,0.0744668,3019.6,3019.5,3.4687259]
["bitfinex","ETHUSD",1644142802850,0.63826522,3019.6,3019.5,3.4687259]
["bitfinex","ETHUSD",1644142803651,1.06898371,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142803853,1.14345051,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142804298,0.50518529,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142807604,1.14383314,3019.6,3019.5,3.46943471]
["bitfinex","ETHUSD",1644142807841,0.50518529,3019.6,3019.5,3.46943471]
["bitfinex","ETHUSD",1644142808047,0.50518529,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142808646,3.68608021,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142808846,0.50518529,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142809247,3.71405625,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142809447,3.84133178,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142809650,1.35612926,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142810450,0.50518529,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142810754,3.82637972,3019.6,3019.5,2.12557596]
["bitfinex","ETHUSD",1644142810953,3.82637972,3019.6,3019.5,3.46861977]
["bitfinex","ETHUSD",1644142810954,1.14382457,3019.6,3019.5,3.46861977]
["bitfinex","ETHUSD",1644142811151,0.50518529,3019.6,3019.5,3.46861977]
["bitfinex","ETHUSD",1644142811597,0.50518529,3019.6,3019.5,3.3269276]
["bitfinex","ETHUSD",1644142812397,0.0744668,3019.6,3019.5,3.3269276]
["bitfinex","ETHUSD",1644142812598,0.71657216,3019.8,3019.5,3.3269276]
["bitfinex","ETHUSD",1644142812898,0.71657216,3019.8,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142813302,0.71310608,3019.8,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142813499,0.0744668,3019.7,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142813698,0.00346608,3019.7,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142813899,0.63863928,3019.8,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142814102,0.00346608,3019.7,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142814300,0.63863928,3019.8,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142814501,0.00346608,3019.7,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142814702,0.63863928,3019.8,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142814901,0.00346608,3019.7,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142815102,0.63863928,3019.8,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142815341,0.00346608,3019.7,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142815544,0.63863928,3019.8,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142815743,0.71657216,3019.7,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142815947,0.63863928,3019.7,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142816747,4.05418128,3019.7,3019.6,1.34304381]
["bitfinex","ETHUSD",1644142816947,4.05418128,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142816948,4.33748669,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142817148,0.0744668,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142817347,0.63875158,3019.6,3019.5,3.29955505]
["bitfinex","ETHUSD",1644142819507,0.63875158,3019.7,3019.5,3.29955505]
["bitfinex","ETHUSD",1644142819702,0.71321838,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142819907,0.71321838,3019.6,3019.5,3.2995312]
["bitfinex","ETHUSD",1644142820108,0.00346608,3019.8,3019.5,3.2995312]
["bitfinex","ETHUSD",1644142820109,0.63875158,3019.7,3019.5,3.2995312]
["bitfinex","ETHUSD",1644142820307,0.71321838,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142820507,0.0744668,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142820708,0.71321838,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142820908,0.63875158,3019.6,3019.5,3.30741779]
["bitfinex","ETHUSD",1644142821111,0.63875158,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142821310,0.63875158,3019.6,3019.5,3.30742002]
["bitfinex","ETHUSD",1644142821508,0.63875158,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142821707,0.07793288,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142821708,0.71321838,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142822110,0.63875158,3019.6,3019.5,3.30744196]
["bitfinex","ETHUSD",1644142822308,0.63875158,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142822507,0.71321838,3019.6,3019.5,3.30742018]
["bitfinex","ETHUSD",1644142822747,0.71321838,3019.6,3019.5,3.30751679]
["bitfinex","ETHUSD",1644142822945,0.71321838,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142822946,0.63875158,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142823346,0.63875158,3019.6,3019.5,3.30751611]
["bitfinex","ETHUSD",1644142823548,0.63875158,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142823851,0.63875158,3019.6,3019.5,3.30752252]
["bitfinex","ETHUSD",1644142824048,0.63875158,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142824249,0.63875158,3019.6,3019.5,3.30752844]
["bitfinex","ETHUSD",1644142824550,0.0744668,3019.6,3019.5,3.3073739]
["bitfinex","ETHUSD",1644142824749,0.0744668,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142824950,0.0744668,3019.6,3019.5,3.30732829]
["bitfinex","ETHUSD",1644142825150,0.0744668,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142825349,0.71668446,3019.8,3019.5,3.30732525]
["bitfinex","ETHUSD",1644142825650,0.0744668,3019.7,3019.6,1.32335696]
["bitfinex","ETHUSD",1644142825853,0.0744668,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142826150,0.0744668,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142826800,0.63875158,3019.7,3019.5,3.30698186]
["bitfinex","ETHUSD",1644142826998,0.63875158,3019.7,3019.6,1.32310249]
["bitfinex","ETHUSD",1644142827199,0.63875158,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142827401,0.63875158,3019.7,3019.6,1.32309328]
["bitfinex","ETHUSD",1644142827600,0.63875158,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142827802,0.63875158,3019.7,3019.6,1.32305815]
["bitfinex","ETHUSD",1644142828000,0.63875158,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142828201,0.63875158,3019.7,3019.6,1.32302568]
["bitfinex","ETHUSD",1644142828402,0.63875158,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142828601,0.63875158,3019.7,3019.6,1.32272696]
["bitfinex","ETHUSD",1644142828904,0.63875158,3019.7,3019.6,1.32269802]
["bitfinex","ETHUSD",1644142829101,0.63875158,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142829303,0.63875158,3019.7,3019.6,1.32272257]
["bitfinex","ETHUSD",1644142829502,0.0744668,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142829801,0.64221766,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142829802,0.0744668,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142830002,0.71668446,3019.8,3019.5,3.30653097]
["bitfinex","ETHUSD",1644142830654,0.0744668,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142830854,0.64221766,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142830855,0.0744668,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142831057,0.00346608,3019.8,3019.5,3.30648819]
["bitfinex","ETHUSD",1644142831058,0.07793288,3019.8,3019.5,3.30648819]
["bitfinex","ETHUSD",1644142831257,0.0744668,3019.7,3019.6,1.32249639]
["bitfinex","ETHUSD",1644142831464,0.0744668,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142831656,0.0744668,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142831857,0.0744668,3019.6,3019.5,3.30635232]
["bitfinex","ETHUSD",1644142832055,0.07793288,3019.8,3019.5,3.30635232]
["bitfinex","ETHUSD",1644142832257,0.07793288,3019.8,3019.6,1.32246772]
["bitfinex","ETHUSD",1644142832456,0.07793288,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142832856,0.07793288,3019.8,3019.6,1.32237641]
["bitfinex","ETHUSD",1644142833055,0.07793288,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142833456,0.0744668,3019.7,3019.6,1.32237328]
["bitfinex","ETHUSD",1644142833656,0.00346608,3019.8,3019.6,1.32240941]
["bitfinex","ETHUSD",1644142833858,0.0744668,3019.8,3019.7,2.64511784]
["bitfinex","ETHUSD",1644142834102,0.07793288,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142834298,0.0744668,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142834605,0.0744668,3019.8,3019.6,1.32240856]
["bitfinex","ETHUSD",1644142834606,0.07793288,3019.8,3019.6,1.32240856]
["bitfinex","ETHUSD",1644142835005,0.00346608,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142835205,0.07793288,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142835403,0.07793288,3019.8,3019.6,1.32246522]
["bitfinex","ETHUSD",1644142835404,0.60434194,3019.8,3019.6,1.32246522]
["bitfinex","ETHUSD",1644142835604,0.0744668,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142836405,0.0744668,3019.7,3019.6,1.32241914]
["bitfinex","ETHUSD",1644142836607,0.0744668,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142837105,0.0744668,3019.7,3019.6,1.32243047]
["bitfinex","ETHUSD",1644142837304,0.0744668,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142837506,0.0744668,3019.7,3019.6,1.32251996]
["bitfinex","ETHUSD",1644142837750,0.0744668,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142838050,0.0744668,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142838456,0.71668446,3019.8,3019.5,3.30643347]
["bitfinex","ETHUSD",1644142838657,0.0744668,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142838854,0.0744668,3019.7,3019.6,0.59219847]
["bitfinex","ETHUSD",1644142839058,0.80425158,3019.9,3019.5,3.30630511]
["bitfinex","ETHUSD",1644142839262,0.09323784,3019.7,3019.6,1.32242132]
["bitfinex","ETHUSD",1644142839456,0.09323784,3019.7,3019.6,1.32234346]
["bitfinex","ETHUSD",1644142839656,0.09323784,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142839855,0.09323784,3019.7,3019.6,1.32222551]
["bitfinex","ETHUSD",1644142840056,0.09323784,3019.7,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142840255,0.09323784,3019.6,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142840456,0.09323784,3019.8,3019.5,3.3062193]
["bitfinex","ETHUSD",1644142840656,0.09323784,3019.8,3019.6,1.32233977]
["bitfinex","ETHUSD",1644142840856,0.09323784,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142841058,0.09323784,3019.8,3019.6,1.32229834]
["bitfinex","ETHUSD",1644142841258,0.09323784,3019.8,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142841514,0.09323784,3019.8,3019.6,2.41445979]
["bitfinex","ETHUSD",1644142841719,0.09323784,3019.8,3019.7,1.32198356]
["bitfinex","ETHUSD",1644142841921,0.09323784,3019.8,3019.7,1.31536496]
["bitfinex","ETHUSD",1644142842115,0.09323784,3019.8,3019.7,3.76198955]
["bitfinex","ETHUSD",1644142843417,0.09323784,3019.8,3019.7,1.31536496]
["bitfinex","ETHUSD",1644142844617,0.00947241,3020.0,3019.7,1.31536496]
["bitfinex","ETHUSD",1644142844818,0.00947241,3020.0,3019.5,2.28388379]
["bitfinex","ETHUSD",1644142845119,0.00346608,3020.2,3019.5,2.28388379]
["bitfinex","ETHUSD",1644142845348,0.00947236,3020.0,3019.5,3.28388379]
["bitfinex","ETHUSD",1644142845547,0.00947236,3020.0,3019.6,3.28316645]
["bitfinex","ETHUSD",1644142845949,0.00947236,3020.0,3019.9,0.46747812]
["bitfinex","ETHUSD",1644142846152,0.00947236,3020.0,3019.9,0.40597168]
["bitfinex","ETHUSD",1644142846453,0.00346608,3020.2,3019.6,3.28316645]
["bitfinex","ETHUSD",1644142846755,0.00947774,3020.1,3019.7,0.82805]
["bitfinex","ETHUSD",1644142846958,0.00947774,3020.1,3019.8,3.14282531]
["bitfinex","ETHUSD",1644142847151,0.00947774,3020.1,3019.6,4.28907465]
["bitfinex","ETHUSD",1644142847552,0.00346608,3020.2,3019.6,4.28907465]
["bitfinex","ETHUSD",1644142847754,0.0094779,3020.0,3019.6,4.28907465]
["bitfinex","ETHUSD",1644142847952,0.0094779,3020.0,3019.8,0.49942396]
["bitfinex","ETHUSD",1644142848753,0.16896608,3020.2,3019.8,0.49942396]
["bitfinex","ETHUSD",1644142848997,0.00947763,3020.1,3019.8,0.49942396]
["bitfinex","ETHUSD",1644142849196,0.00947763,3020.1,3019.6,3.28907465]
["bitfinex","ETHUSD",1644142849999,0.16896608,3020.2,3019.6,3.28907465]
["bitfinex","ETHUSD",1644142850199,0.16896608,3020.2,3019.8,0.50031608]
["bitfinex","ETHUSD",1644142850200,0.00947173,3020.0,3019.8,0.50031608]
["bitfinex","ETHUSD",1644142850700,0.00947173,3020.0,3019.6,3.28907465]
["bitfinex","ETHUSD",1644142851201,0.00347753,3020.1,3019.6,3.28907465]
["bitfinex","ETHUSD",1644142851399,0.00947181,3020.0,3019.6,3.28907465]
["bitfinex","ETHUSD",1644142851804,0.00947181,3020.0,3019.7,0.49406555]
["bitfinex","ETHUSD",1644142852207,0.00947181,3020.0,3019.6,3.15015818]
["bitfinex","ETHUSD",1644142852404,0.63875158,3020.3,3019.5,5.5396314]
["bitfinex","ETHUSD",1644142852405,0.16897753,3020.2,3019.5,5.5396314]
["bitfinex","ETHUSD",1644142852606,0.00947195,3020.0,3019.5,6.5396314]
["bitfinex","ETHUSD",1644142853261,0.00947195,3020.0,3019.8,0.43974593]
["bitfinex","ETHUSD",1644142853461,0.16897753,3020.2,3019.8,0.43974593]
["bitfinex","ETHUSD",1644142853861,0.00947228,3020.1,3019.8,0.43974593]
["bitfinex","ETHUSD",1644142854662,0.16897753,3020.2,3019.5,6.38377918]
["bitfinex","ETHUSD",1644142854865,0.16897753,3020.2,3019.5,6.54927918]
["bitfinex","ETHUSD",1644142854866,0.00347753,3020.2,3019.5,6.54927918]
["bitfinex","ETHUSD",1644142855062,0.0094722,3020.1,3019.5,6.54927918]
["bitfinex","ETHUSD",1644142855861,0.16897753,3020.3,3019.5,6.54927918]
["bitfinex","ETHUSD",1644142855862,0.80772911,3020.3,3019.7,0.48701439]
["bitfinex","ETHUSD",1644142856063,0.16897753,3020.3,3019.7,0.48701439]
["bitfinex","ETHUSD",1644142856261,0.00947242,3020.0,3019.7,0.48701439]
["bitfinex","ETHUSD",1644142857105,0.16897753,3020.3,3019.7,0.48701439]
["bitfinex","ETHUSD",1644142857302,0.00947229,3020.0,3019.5,6.54927918]
["bitfinex","ETHUSD",1644142858503,0.0094723,3020.0,3019.9,0.43737887]
["bitfinex","ETHUSD",1644142858704,0.0094723,3020.0,3019.5,6.54927918]
["bitfinex","ETHUSD",1644142859505,0.64222911,3020.3,3019.5,6.54927918]
["bitfinex","ETHUSD",1644142859705,0.00947231,3020.0,3019.6,0.57292039]
["bitfinex","ETHUSD",1644142860752,0.64222911,3020.3,3019.6,0.57292039]
["bitfinex","ETHUSD",1644142860954,0.00947239,3020.0,3019.6,0.57292039]
["bitfinex","ETHUSD",1644142861854,0.64222911,3020.3,3019.6,0.57292039]
["bitfinex","ETHUSD",1644142862056,0.09224755,3020.2,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142862254,0.00947239,3020.0,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142862757,0.09224755,3019.9,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142863355,0.09224755,3019.8,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142863754,0.09224755,3019.9,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142864000,0.09224755,3019.8,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142864202,0.00959292,3020.0,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142864203,0.09224755,3019.9,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142864603,0.09224755,3019.8,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142865005,0.09224755,3019.9,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142865206,0.09224755,3019.8,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142865409,0.09224755,3019.9,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142865608,0.09224755,3019.8,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142866006,0.00959284,3020.0,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142866207,0.09224755,3019.9,3019.7,1.32146577]
["bitfinex","ETHUSD",1644142866408,0.09224755,3019.9,3019.5,3.44938379]
["bitfinex","ETHUSD",1644142866607,0.09224755,3019.9,3019.6,1.32189596]
["bitfinex","ETHUSD",1644142867010,0.09224755,3019.8,3019.6,1.32189596]
["bitfinex","ETHUSD",1644142867208,0.00946411,3020.0,3019.6,1.32189596]
["bitfinex","ETHUSD",1644142867209,0.09224755,3019.7,3019.6,1.32189596]
["bitfinex","ETHUSD",1644142867756,0.09236073,3019.7,3019.6,4.83215931]
["bitfinex","ETHUSD",1644142867962,0.09235999,3019.7,3019.6,4.83215931]
["bitfinex","ETHUSD",1644142868162,0.00347753,3020.1,3019.6,4.83215931]
["bitfinex","ETHUSD",1644142868163,0.09584035,3020.1,3019.6,4.83215931]
["bitfinex","ETHUSD",1644142868462,0.10181684,3020.0,3019.7,1.32192524]
["bitfinex","ETHUSD",1644142868660,0.09235685,3019.9,3019.7,1.32192524]
["bitfinex","ETHUSD",1644142869262,0.80772911,3020.1,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142869461,0.00946021,3020.0,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142870362,0.64222911,3020.2,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142870566,0.00946895,3020.0,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142871601,0.63875158,3020.1,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142871802,0.00947354,3020.0,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142872702,0.64222911,3020.1,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142872903,0.00947354,3020.0,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142873905,0.00347753,3020.1,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142874105,0.00947278,3020.0,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142875108,0.00347753,3020.1,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142875351,0.00947217,3020.0,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142876353,0.00347753,3020.1,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142876558,0.00947217,3020.0,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142877559,0.00347753,3020.1,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142877861,0.00947224,3020.0,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142878663,0.63875158,3020.1,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142879103,0.00947231,3020.0,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142879904,0.63875158,3020.1,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142880306,0.00947231,3020.0,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142881105,0.63875158,3020.1,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142881308,0.0094723,3020.0,3019.7,1.32103412]
["bitfinex","ETHUSD",1644142881706,0.0094723,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142882308,0.63875158,3020.1,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142882613,0.00947238,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142883466,0.63875158,3020.1,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142883865,0.00947238,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142884765,0.63875158,3020.1,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142884965,0.00947238,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142885971,0.63875158,3020.1,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142886167,0.00947239,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142887214,0.63875158,3020.1,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142887411,0.00947239,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142888413,0.63875158,3020.1,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142888616,0.00947239,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142889712,0.63875158,3020.1,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142889913,0.00947239,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142890756,0.63875158,3020.1,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142890955,0.00947239,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142892054,0.63875158,3020.1,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142892255,0.00947239,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142892456,0.64822397,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142893257,0.63875158,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142893457,0.64822397,3020.0,3019.6,0.43667762]
["bitfinex","ETHUSD",1644142893858,0.64822397,3020.0,3019.5,2.28388379]
["bitfinex","ETHUSD",1644142894107,0.64822397,3020.0,3019.5,3.28388379]
["bitfinex","ETHUSD",1644142894307,0.63875158,3020.0,3019.5,2.28388379]
["bitfinex","ETHUSD",1644142894706,0.6482239,3020.0,3019.5,2.28388379]
["bitfinex","ETHUSD",1644142895306,0.46315762,3019.9,3019.5,2.28388379]
["bitfinex","ETHUSD",1644142895507,0.46315762,3019.9,3019.5,1.98388379]
["bitfinex","ETHUSD",1644142895713,0.63875158,3019.7,3019.5,1.67982364]
["bitfinex","ETHUSD",1644142895910,3.18951612,3019.8,3019.5,1.67982364]
["bitfinex","ETHUSD",1644142895911,0.63875158,3019.6,3019.5,1.67982364]
["bitfinex","ETHUSD",1644142896116,3.5,3019.8,3019.5,1.67982364]
["bitfinex","ETHUSD",1644142896117,0.1655,3019.7,3019.5,1.67982364]
["bitfinex","ETHUSD",1644142896316,1.44139972,3019.7,3019.5,1.67982364]
["bitfinex","ETHUSD",1644142896508,2.1511013,3019.6,3019.5,1.67982364]
["bitfinex","ETHUSD",1644142896707,2.3166013,3019.6,3019.5,1.67982364]
["bitfinex","ETHUSD",1644142897007,2.3166013,3019.6,3018.7,1.47423828]
["bitfinex","ETHUSD",1644142897008,5.0,3019.5,3018.7,1.47423828]
["bitfinex","ETHUSD",1644142897208,0.63885613,3019.0,3018.8,0.00356248]
["bitfinex","ETHUSD",1644142897610,0.63885613,3019.0,3018.7,0.0094758]
["bitfinex","ETHUSD",1644142898150,0.47501853,3018.6,3018.4,0.00356248]
["bitfinex","ETHUSD",1644142898349,3.40315533,3018.9,3018.4,0.00356248]
["bitfinex","ETHUSD",1644142899154,3.40818961,3018.9,3018.4,0.00356248]
["bitfinex","ETHUSD",1644142899555,0.52226702,3018.8,3018.5,0.00947529]
["bitfinex","ETHUSD",1644142900156,3.50112612,3019.1,3018.5,0.00947529]
["bitfinex","ETHUSD",1644142900456,0.00510922,3019.0,3018.4,0.00356248]
["bitfinex","ETHUSD",1644142900657,4.13998225,3019.1,3018.5,0.00947535]
["bitfinex","ETHUSD",1644142900658,3.50112612,3019.1,3018.5,0.00947535]
["bitfinex","ETHUSD",1644142901556,0.44834409,3018.8,3018.4,3.30356248]
["bitfinex","ETHUSD",1644142901748,0.11095977,3018.7,3018.6,0.0094751]
["bitfinex","ETHUSD",1644142901947,0.11095977,3019.0,3018.6,1.31647761]
["bitfinex","ETHUSD",1644142902148,0.11095977,3019.0,3018.7,1.30700251]
["bitfinex","ETHUSD",1644142902347,0.11095977,3019.0,3018.7,1.30344003]
["bitfinex","ETHUSD",1644142902949,0.61271008,3019.0,3018.8,1.30344003]
["bitfinex","ETHUSD",1644142903148,0.11095977,3018.9,3018.8,1.30700251]
["bitfinex","ETHUSD",1644142903349,0.11095977,3018.9,3018.8,1.30344003]
["bitfinex","ETHUSD",1644142905651,0.11095977,3019.0,3018.8,1.30344003]
["bitfinex","ETHUSD",1644142905853,0.11095977,3018.9,3018.7,0.00947506]
["bitfinex","ETHUSD",1644142906053,0.11095977,3018.8,3018.7,0.00947506]
["bitfinex","ETHUSD",1644142906453,0.11095977,3019.0,3018.7,1.30184938]
["bitfinex","ETHUSD",1644142906656,0.11090709,3018.9,3018.8,0.00356248]
["bitfinex","ETHUSD",1644142907058,0.11090709,3019.0,3018.7,1.30157697]
["bitfinex","ETHUSD",1644142907256,3.50112612,3019.1,3018.7,1.30157697]
["bitfinex","ETHUSD",1644142907257,0.11090709,3018.9,3018.8,0.00356248]
["bitfinex","ETHUSD",1644142907456,0.11090709,3018.9,3018.7,1.30157697]
["bitfinex","ETHUSD",1644142907457,0.11090709,3019.0,3018.7,1.30157697]
["bitfinex","ETHUSD",1644142907657,0.11090709,3019.0,3018.8,0.00356248]
["bitfinex","ETHUSD",1644142907858,0.69126167,3019.0,3018.7,0.00947504]
["bitfinex","ETHUSD",1644142908058,0.11090709,3018.9,3018.7,0.00947504]
["bitfinex","ETHUSD",1644142908260,3.30063101,3018.9,3018.7,0.00947504]
["bitfinex","ETHUSD",1644142908457,0.11090709,3018.8,3018.7,0.00947504]
["bitfinex","ETHUSD",1644142908858,0.11090709,3019.1,3018.7,1.30102724]
["bitfinex","ETHUSD",1644142909103,0.11090709,3019.0,3018.6,0.00947521]
["bitfinex","ETHUSD",1644142909301,0.11090709,3018.9,3018.8,0.0035691]
["bitfinex","ETHUSD",1644142909511,0.11090709,3018.9,3018.7,1.30100519]
["bitfinex","ETHUSD",1644142909701,0.11090709,3018.8,3018.7,1.86136555]
["bitfinex","ETHUSD",1644142910000,0.11090709,3019.2,3018.7,1.86136555]
["bitfinex","ETHUSD",1644142910201,0.11090709,3019.1,3018.7,0.56036036]
["bitfinex","ETHUSD",1644142910402,0.11090709,3019.0,3018.8,0.0035691]
["bitfinex","ETHUSD",1644142910603,0.11090709,3018.9,3018.6,0.01304431]
["bitfinex","ETHUSD",1644142910805,3.29156402,3019.2,3018.7,1.30066589]
["bitfinex","ETHUSD",1644142911004,0.11090709,3019.1,3018.7,1.30066589]
["bitfinex","ETHUSD",1644142911211,0.11090709,3019.0,3018.8,0.0035691]
["bitfinex","ETHUSD",1644142911413,0.11090709,3019.1,3018.7,0.00947504]
["bitfinex","ETHUSD",1644142911608,0.11090709,3019.0,3018.8,0.0035691]
["bitfinex","ETHUSD",1644142911809,0.11090709,3018.9,3018.7,0.00947504]
["bitfinex","ETHUSD",1644142912013,0.11090709,3018.8,3018.7,0.44229222]
["bitfinex","ETHUSD",1644142912208,0.11090709,3019.2,3018.7,1.74188871]
["bitfinex","ETHUSD",1644142912412,0.11082841,3019.1,3018.8,0.00356916]
["bitfinex","ETHUSD",1644142912610,0.11082841,3019.0,3018.6,1.31262208]
["bitfinex","ETHUSD",1644142912850,0.11082841,3018.9,3018.7,1.30314688]
["bitfinex","ETHUSD",1644142913053,3.29145787,3019.2,3018.8,0.00356916]
["bitfinex","ETHUSD",1644142913254,3.29145787,3019.2,3018.7,1.29957772]
["bitfinex","ETHUSD",1644142913255,0.11082037,3019.1,3018.7,1.29957772]
["bitfinex","ETHUSD",1644142913453,0.11082037,3019.1,3018.8,0.00356916]
["bitfinex","ETHUSD",1644142913854,0.11082037,3019.0,3018.8,0.00356916]
["bitfinex","ETHUSD",1644142914053,0.54574747,3019.3,3018.7,0.00947495]
["bitfinex","ETHUSD",1644142914054,0.11082037,3018.9,3018.7,0.00947495]
["bitfinex","ETHUSD",1644142914254,0.11082037,3018.8,3018.7,0.01304411]
["bitfinex","ETHUSD",1644142914661,0.11082037,3019.1,3018.7,0.01304411]
["bitfinex","ETHUSD",1644142914955,0.11082037,3019.0,3018.7,0.00356916]
["bitfinex","ETHUSD",1644142915155,0.11082037,3019.1,3018.7,0.00356916]
["bitfinex","ETHUSD",1644142915356,0.45069862,3018.8,3018.7,0.00356916]
["bitfinex","ETHUSD",1644142915557,0.56151899,3018.8,3018.7,0.00356916]
["bitfinex","ETHUSD",1644142915756,0.56151899,3018.8,3018.6,0.00949267]
["bitfinex","ETHUSD",1644142915955,0.56151899,3018.8,3018.5,0.00356916]
["bitfinex","ETHUSD",1644142915956,0.1656,3019.2,3018.5,0.00356916]
["bitfinex","ETHUSD",1644142916155,0.11082291,3019.1,3018.5,1.3028858]
["bitfinex","ETHUSD",1644142916357,0.11082291,3019.0,3018.6,0.00356916]
["bitfinex","ETHUSD",1644142916605,0.11082291,3018.9,3018.6,1.3028858]
["bitfinex","ETHUSD",1644142916807,0.1656,3019.4,3018.7,0.00356916]
["bitfinex","ETHUSD",1644142917005,0.11080985,3019.3,3018.7,0.00356916]
["bitfinex","ETHUSD",1644142917210,0.1656,3019.2,3018.7,0.00356916]
["bitfinex","ETHUSD",1644142917408,0.61413069,3019.1,3018.7,0.01307881]
["bitfinex","ETHUSD",1644142917607,0.11080985,3019.0,3018.7,0.01307881]
["bitfinex","ETHUSD",1644142918409,0.11080985,3019.0,3018.7,0.00356916]
["bitfinex","ETHUSD",1644142918609,0.11080985,3019.0,3018.7,0.0130775]
["bitfinex","ETHUSD",1644142919008,0.11080985,3018.9,3018.7,0.0130775]
["bitfinex","ETHUSD",1644142919208,0.1656,3019.4,3018.8,1.29916036]
["bitfinex","ETHUSD",1644142919407,0.1656,3019.4,3018.9,0.00356916]
["bitfinex","ETHUSD",1644142919710,0.11082005,3019.3,3018.9,0.00217066]
["bitfinex","ETHUSD",1644142919908,0.43071088,3019.0,3018.9,0.00217066]
["bitfinex","ETHUSD",1644142920107,0.54153093,3019.0,3018.8,1.29922688]
["bitfinex","ETHUSD",1644142920355,0.1656,3019.4,3018.8,1.29922688]
["bitfinex","ETHUSD",1644142920554,0.11079269,3019.3,3018.9,0.00217066]
["bitfinex","ETHUSD",1644142920755,3.32054831,3019.5,3018.9,0.00217066]
["bitfinex","ETHUSD",1644142920756,0.11079269,3019.2,3018.9,0.00217066]
["bitfinex","ETHUSD",1644142920954,3.32054831,3019.5,3018.9,1.30139754]
["bitfinex","ETHUSD",1644142920955,0.11079269,3019.1,3018.9,1.30139754]
["bitfinex","ETHUSD",1644142921155,3.32054831,3019.5,3018.7,0.00950627]
["bitfinex","ETHUSD",1644142921156,0.1656,3019.5,3018.7,0.00950627]
["bitfinex","ETHUSD",1644142921354,0.63589172,3019.4,3018.8,1.29925765]
["bitfinex","ETHUSD",1644142921558,0.27643132,3019.3,3018.9,0.00217066]
["bitfinex","ETHUSD",1644142921856,0.11083132,3019.2,3018.9,1.51518138]
["bitfinex","ETHUSD",1644142922063,0.11083132,3019.2,3019.1,0.1654]
["bitfinex","ETHUSD",1644142922460,0.00950082,3020.0,3019.1,1.46433911]
["bitfinex","ETHUSD",1644142922461,3.67510082,3020.0,3019.1,1.46433911]
["bitfinex","ETHUSD",1644142922657,0.11067705,3019.9,3019.2,1.46443911]
["bitfinex","ETHUSD",1644142922859,0.11067705,3019.9,3019.3,1.29893911]
["bitfinex","ETHUSD",1644142923057,0.11067705,3019.9,3019.3,1.51266787]
["bitfinex","ETHUSD",1644142923257,0.45602674,3019.6,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142923459,0.11067705,3019.9,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142923460,0.01297909,3020.0,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142923659,0.11069058,3019.9,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142924510,0.42430135,3019.6,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142924911,0.01297946,3020.0,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142925109,0.11068273,3019.9,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142925911,0.11068273,3019.8,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142926112,0.11068273,3019.7,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142926315,0.11068273,3019.6,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142926510,0.00950219,3020.0,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142926714,0.11076988,3019.9,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142926916,0.50423054,3019.8,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142927116,0.11076988,3019.7,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142929562,0.11076988,3019.6,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142929761,0.00950193,3020.0,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142929962,0.11090645,3019.9,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142930562,0.11090645,3019.8,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142930761,1.17472126,3020.1,3019.4,1.29893911]
["bitfinex","ETHUSD",1644142930762,0.11090645,3019.7,3019.4,1.51265976]
["bitfinex","ETHUSD",1644142930963,0.11090645,3019.9,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142931162,0.11090645,3019.8,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142931362,0.11090645,3019.7,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142931608,0.63339034,3019.6,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142932207,0.11090645,3019.6,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142932408,0.11090645,3019.9,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142933007,0.11090645,3019.8,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142933208,0.11090645,3019.7,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142933610,0.11090645,3019.6,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142934011,0.11090645,3019.8,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142935358,0.11090645,3019.7,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142935556,0.16897753,3020.1,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142935557,0.00950208,3020.0,3019.5,1.29893911]
["bitfinex","ETHUSD",1644142935756,0.110966,3019.9,3019.5,4.59893911]
["bitfinex","ETHUSD",1644142935955,0.110966,3019.9,3019.6,1.29893911]
["bitfinex","ETHUSD",1644142936155,0.110966,3019.9,3019.6,1.9586926]
["bitfinex","ETHUSD",1644142936354,0.110966,3019.9,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142936757,0.110966,3019.8,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142937558,0.59760969,3020.1,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142937559,0.110966,3020.0,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142937761,0.110966,3019.9,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142937963,0.110966,3019.8,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142938458,0.110966,3020.0,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142939114,0.12125079,3020.0,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142939319,0.110966,3019.9,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142940317,0.110966,3019.8,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142940521,0.01028488,3020.0,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142940722,0.11092048,3019.9,3019.7,1.29893911]
["bitfinex","ETHUSD",1644142940919,0.11092048,3019.9,3019.7,1.29743207]
["bitfinex","ETHUSD",1644142941619,0.01028488,3020.0,3019.7,1.29743207]
["bitfinex","ETHUSD",1644142942418,0.16897753,3020.1,3019.7,1.29743207]
["bitfinex","ETHUSD",1644142942622,0.00999849,3020.0,3019.7,2.06283207]
["bitfinex","ETHUSD",1644142942857,0.03998463,3020.7,3019.8,3.627]
["bitfinex","ETHUSD",1644142942858,0.00347753,3020.6,3019.8,3.627]
["bitfinex","ETHUSD",1644142943060,0.00347753,3020.3,3019.8,0.477]
["bitfinex","ETHUSD",1644142943254,0.04346216,3020.7,3019.8,0.777]
["bitfinex","ETHUSD",1644142943462,0.57571605,3020.6,3020.0,0.51171555]
["bitfinex","ETHUSD",1644142943658,0.00347753,3020.5,3019.8,0.777]
["bitfinex","ETHUSD",1644142943958,0.00347753,3020.5,3020.0,0.3]
["bitfinex","ETHUSD",1644142944257,0.00347753,3020.7,3019.8,0.777]
["bitfinex","ETHUSD",1644142944462,0.00347753,3020.7,3019.9,0.82796]
["bitfinex","ETHUSD",1644142944758,0.16897753,3020.9,3019.8,0.9424]
["bitfinex","ETHUSD",1644142944961,0.16897753,3020.9,3019.8,1.9424]
["bitfinex","ETHUSD",1644142945157,0.16897753,3020.9,3019.8,0.9424]
["bitfinex","ETHUSD",1644142945359,0.59488454,3020.7,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142945564,0.00347753,3020.6,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142945761,0.00347753,3020.8,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142945963,0.1655,3020.7,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142946162,0.00347753,3020.6,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142946610,0.62142322,3020.9,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142947613,0.01063011,3020.7,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142948613,0.16897753,3020.9,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142948814,0.0106303,3020.6,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142949815,0.73549604,3020.9,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142950015,0.01063039,3020.6,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142950959,0.00347753,3020.8,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142951154,0.01063039,3020.6,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142952157,0.00347753,3020.8,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142952461,0.01063039,3020.6,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142953259,0.00347753,3020.8,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142953468,0.01063039,3020.6,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142954510,0.00347753,3020.8,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142954705,0.01063039,3020.6,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142955710,0.00347753,3020.8,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142955914,0.01063039,3020.6,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142956912,0.00347753,3020.8,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142957112,0.01063039,3020.6,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142958155,0.00347753,3020.8,3020.2,0.51717824]
["bitfinex","ETHUSD",1644142958356,0.01063039,3020.6,3020.2,3.81717824]
["bitfinex","ETHUSD",1644142959365,0.00347753,3020.8,3020.2,3.81717824]
["bitfinex","ETHUSD",1644142959566,0.01063039,3020.6,3020.2,3.81717824]
["bitfinex","ETHUSD",1644142961065,0.1095344,3020.5,3020.2,3.81717824]
["bitfinex","ETHUSD",1644142961271,0.00347753,3020.4,3020.2,3.81717824]
["bitfinex","ETHUSD",1644142962313,0.11301193,3020.4,3020.2,3.81717824]
["bitfinex","ETHUSD",1644142962515,0.1095344,3020.4,3020.2,3.81717824]
["bitfinex","ETHUSD",1644142962818,0.1095344,3020.4,3020.2,3.22548254]
["bitfinex","ETHUSD",1644142963215,0.1095344,3020.3,3020.2,3.22548254]
["bitfinex","ETHUSD",1644142963415,0.1095344,3020.3,3020.2,5.10738012]
["bitfinex","ETHUSD",1644142964617,0.1095344,3020.3,3020.2,4.53777962]
["bitfinex","ETHUSD",1644142966859,0.1095344,3020.3,3020.2,4.98165928]
["bitfinex","ETHUSD",1644142968663,0.1095344,3020.3,3020.2,4.53777962]
["bitfinex","ETHUSD",1644142969711,0.1095344,3020.3,3020.2,4.9880724]
["bitfinex","ETHUSD",1644142975160,0.1095344,3020.3,3020.2,4.53777962]
["bitfinex","ETHUSD",1644142976363,0.1095344,3020.3,3020.2,5.05000503]
["bitfinex","ETHUSD",1644142978611,0.1095344,3020.3,3020.2,4.53777962]
["bitfinex","ETHUSD",1644142983061,0.1095344,3020.3,3020.2,3.22548254]
["bitfinex","ETHUSD",1644142983261,0.1095344,3020.3,3020.2,4.53501563]
["bitfinex","ETHUSD",1644142983462,0.1095344,3020.3,3020.2,3.22548254]
["bitfinex","ETHUSD",1644142983663,0.1095344,3020.3,3020.2,4.53502333]
["bitfinex","ETHUSD",1644142983863,0.74839053,3020.3,3020.2,3.22548254]
["bitfinex","ETHUSD",1644142984104,0.74839053,3020.3,3020.2,4.53518392]
["bitfinex","ETHUSD",1644142984304,0.74839053,3020.3,3020.2,3.22548254]
["bitfinex","ETHUSD",1644142984305,0.1095344,3020.3,3020.2,3.22548254]
["bitfinex","ETHUSD",1644142984707,0.1095344,3020.3,3020.2,4.53523544]
["bitfinex","ETHUSD",1644142984904,0.1095344,3020.3,3020.2,3.22548254]
["bitfinex","ETHUSD",1644142985106,0.1095344,3020.3,3020.2,4.53548874]
["bitfinex","ETHUSD",1644142985306,0.1095344,3020.3,3020.2,3.22548254]
["bitfinex","ETHUSD",1644142985506,0.74839053,3020.3,3020.2,4.5353192]
["bitfinex","ETHUSD",1644142985706,0.74839053,3020.3,3020.2,3.22548254]
["bitfinex","ETHUSD",1644142985907,0.74839053,3020.3,3020.2,4.53556438]
["bitfinex","ETHUSD",1644142986308,0.1095344,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142986510,0.1095344,3020.3,3020.2,4.53417949]
["bitfinex","ETHUSD",1644142986710,0.1095344,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142987213,0.1095344,3020.3,3020.2,4.53432613]
["bitfinex","ETHUSD",1644142987409,0.1095344,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142987611,0.1095344,3020.3,3020.2,4.53428708]
["bitfinex","ETHUSD",1644142987857,0.1095344,3020.3,3020.2,4.53428538]
["bitfinex","ETHUSD",1644142988057,0.66869129,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142988258,0.66869129,3020.3,3020.2,4.53412488]
["bitfinex","ETHUSD",1644142988459,0.66869129,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142988657,0.66869129,3020.3,3020.2,4.53413792]
["bitfinex","ETHUSD",1644142988860,0.66869129,3020.3,3020.2,4.53412325]
["bitfinex","ETHUSD",1644142989057,0.66869129,3020.3,3020.2,4.53411295]
["bitfinex","ETHUSD",1644142989257,0.66869129,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142989458,0.66869129,3020.3,3020.2,4.53391423]
["bitfinex","ETHUSD",1644142989659,0.66869129,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142990360,1.19813234,3020.3,3020.2,4.53378669]
["bitfinex","ETHUSD",1644142990559,1.30766674,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142990961,1.30766674,3020.3,3020.2,4.53377322]
["bitfinex","ETHUSD",1644142991159,1.30766674,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142991365,1.30766674,3020.3,3020.2,4.53371423]
["bitfinex","ETHUSD",1644142991612,1.30766674,3020.3,3020.2,4.53374199]
["bitfinex","ETHUSD",1644142991814,1.30766674,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142992011,1.30766674,3020.3,3020.2,4.53372088]
["bitfinex","ETHUSD",1644142992213,1.30766674,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142992416,1.30766674,3020.3,3020.2,4.5336642]
["bitfinex","ETHUSD",1644142992613,1.30766674,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142992813,1.30766674,3020.3,3020.2,4.53363967]
["bitfinex","ETHUSD",1644142993112,1.30766674,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142993512,1.30766674,3020.3,3020.2,4.53364495]
["bitfinex","ETHUSD",1644142993812,1.30766674,3020.3,3020.2,4.5336367]
["bitfinex","ETHUSD",1644142994012,1.30766674,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142994212,1.30766674,3020.3,3020.2,4.53361803]
["bitfinex","ETHUSD",1644142994413,1.30766674,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142994613,1.30766674,3020.3,3020.2,4.53361746]
["bitfinex","ETHUSD",1644142994814,1.30766674,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142995017,1.30766674,3020.3,3020.2,4.53358984]
["bitfinex","ETHUSD",1644142995256,1.30766674,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142995660,1.30766674,3020.3,3020.2,4.53348407]
["bitfinex","ETHUSD",1644142995869,1.30766674,3020.3,3020.2,3.22397594]
["bitfinex","ETHUSD",1644142996062,1.30766674,3020.3,3020.2,4.53347778]
["bitfinex","ETHUSD",1644142996262,1.30766674,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644142996462,1.30766674,3020.3,3020.2,4.52884517]
["bitfinex","ETHUSD",1644142996463,0.66869129,3020.3,3020.2,4.52884517]
["bitfinex","ETHUSD",1644142996663,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644142996862,0.66869129,3020.3,3020.2,4.52882207]
["bitfinex","ETHUSD",1644142997064,0.66869129,3020.3,3020.2,4.52881895]
["bitfinex","ETHUSD",1644142998463,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644142999104,0.66869129,3020.3,3020.2,4.52907138]
["bitfinex","ETHUSD",1644142999310,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644142999510,0.66869129,3020.3,3020.2,4.52905354]
["bitfinex","ETHUSD",1644142999709,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644142999912,0.66869129,3020.3,3020.2,4.52907004]
["bitfinex","ETHUSD",1644143000115,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143000311,0.66869129,3020.3,3020.2,4.52904722]
["bitfinex","ETHUSD",1644143000511,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143000713,0.66869129,3020.3,3020.2,4.52901417]
["bitfinex","ETHUSD",1644143000911,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143001113,0.66869129,3020.3,3020.2,4.52902885]
["bitfinex","ETHUSD",1644143001313,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143001519,0.66869129,3020.3,3020.2,4.52899478]
["bitfinex","ETHUSD",1644143001714,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143001914,0.66869129,3020.3,3020.2,4.52883922]
["bitfinex","ETHUSD",1644143002112,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143002313,0.66869129,3020.3,3020.2,4.52897104]
["bitfinex","ETHUSD",1644143002514,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143002758,0.66869129,3020.3,3020.2,4.52892265]
["bitfinex","ETHUSD",1644143002955,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143003155,0.66869129,3020.3,3020.2,4.5289791]
["bitfinex","ETHUSD",1644143003360,0.66869129,3020.3,3020.2,4.52898394]
["bitfinex","ETHUSD",1644143003559,0.66869129,3020.3,3020.2,4.52899126]
["bitfinex","ETHUSD",1644143003761,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143003960,0.66869129,3020.3,3020.2,4.52892549]
["bitfinex","ETHUSD",1644143004161,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143004360,0.66869129,3020.3,3020.2,4.52908037]
["bitfinex","ETHUSD",1644143004561,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143004760,0.66869129,3020.3,3020.2,4.52906726]
["bitfinex","ETHUSD",1644143004961,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143005159,0.66869129,3020.3,3020.2,4.52906728]
["bitfinex","ETHUSD",1644143005364,0.66869129,3020.3,3020.2,4.52891097]
["bitfinex","ETHUSD",1644143005561,0.66869129,3020.3,3020.2,4.528969]
["bitfinex","ETHUSD",1644143005760,0.66869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143005962,0.66869129,3020.3,3020.2,4.52889039]
["bitfinex","ETHUSD",1644143006262,0.66869129,3020.3,3020.2,4.52890092]
["bitfinex","ETHUSD",1644143006515,0.61869129,3020.3,3020.2,4.52896016]
["bitfinex","ETHUSD",1644143006713,0.61869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143006913,0.61869129,3020.3,3020.2,4.52952378]
["bitfinex","ETHUSD",1644143007114,0.61869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143007315,0.61869129,3020.3,3020.2,4.52989286]
["bitfinex","ETHUSD",1644143007514,0.61869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143007715,0.61869129,3020.3,3020.2,4.52973088]
["bitfinex","ETHUSD",1644143007919,0.61869129,3020.3,3020.2,4.52972813]
["bitfinex","ETHUSD",1644143008116,0.61869129,3020.3,3020.2,4.52978048]
["bitfinex","ETHUSD",1644143008315,0.61869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143008516,0.61869129,3020.3,3020.2,4.52990657]
["bitfinex","ETHUSD",1644143008716,0.61869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143009915,0.61869129,3020.3,3020.2,4.5297587]
["bitfinex","ETHUSD",1644143010273,0.61869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143010476,0.61869129,3020.3,3020.2,4.5298836]
["bitfinex","ETHUSD",1644143010674,0.61869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143011076,0.61869129,3020.3,3020.2,4.52988458]
["bitfinex","ETHUSD",1644143011275,0.61869129,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143011678,0.61869129,3020.3,3020.2,4.5299002]
["bitfinex","ETHUSD",1644143011880,0.50915689,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143012079,0.50915689,3020.3,3020.2,4.52991737]
["bitfinex","ETHUSD",1644143012080,0.6158057,3020.3,3020.2,4.52991737]
["bitfinex","ETHUSD",1644143012279,0.6158057,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143012478,0.6158057,3020.3,3020.2,4.52991102]
["bitfinex","ETHUSD",1644143012682,1.55603644,3020.3,3020.2,3.21945737]
["bitfinex","ETHUSD",1644143012882,4.71274891,3020.3,3020.2,4.4982362]
["bitfinex","ETHUSD",1644143013084,4.71274891,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143013480,5.56455709,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143014111,4.71274891,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143015111,4.87824891,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143016310,4.71274891,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143017313,5.56455709,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143018462,4.62432635,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143018663,3.77251817,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143020763,0.6158057,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143020969,3.76992458,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143021813,0.6158057,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143022109,3.78072736,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143024711,4.63253554,3020.3,3020.2,2.25724522]
["bitfinex","ETHUSD",1644143025115,4.63253554,3020.3,3019.7,0.0106544]
["bitfinex","ETHUSD",1644143025116,5.82837,3020.2,3019.7,0.0106544]
["bitfinex","ETHUSD",1644143025360,5.82837,3020.2,3019.6,0.1655]
["bitfinex","ETHUSD",1644143025361,1.27632999,3020.0,3019.6,0.1655]
["bitfinex","ETHUSD",1644143025559,0.85091955,3019.7,3019.5,0.27082702]
["bitfinex","ETHUSD",1644143025761,0.95758363,3019.6,3019.5,0.27082702]
["bitfinex","ETHUSD",1644143026064,0.10664881,3019.6,3019.5,0.27082702]
["bitfinex","ETHUSD",1644143026260,2.14733107,3019.7,3019.5,0.27082702]
["bitfinex","ETHUSD",1644143026458,2.14733107,3019.7,3019.3,0.00217066]
["bitfinex","ETHUSD",1644143026459,0.10664881,3019.6,3019.3,0.00217066]
["bitfinex","ETHUSD",1644143026662,0.10664881,3019.6,3019.1,0.25]
["bitfinex","ETHUSD",1644143026663,0.63777792,3019.5,3019.1,0.00217066]
["bitfinex","ETHUSD",1644143026964,0.74442673,3019.4,3019.2,0.19110432]
["bitfinex","ETHUSD",1644143027162,0.10664881,3019.3,3019.2,0.19327498]
["bitfinex","ETHUSD",1644143027364,0.10664881,3019.3,3018.9,0.00217066]
["bitfinex","ETHUSD",1644143027365,1.73885207,3019.2,3018.9,0.00217066]
["bitfinex","ETHUSD",1644143027564,0.63777792,3019.0,3018.7,5.82670015]
["bitfinex","ETHUSD",1644143027762,0.63777792,3019.0,3018.7,5.96453449]
["bitfinex","ETHUSD",1644143027763,3.70527681,3018.9,3018.7,5.96453449]
["bitfinex","ETHUSD",1644143027966,0.10664881,3018.8,3018.7,5.96453449]
["bitfinex","ETHUSD",1644143028163,1.44634881,3018.8,3018.7,5.97519005]
["bitfinex","ETHUSD",1644143028362,5.22287459,3018.8,3018.7,5.97519005]
["bitfinex","ETHUSD",1644143028669,5.22287459,3018.8,3018.2,0.04262883]
["bitfinex","ETHUSD",1644143028670,5.0,3018.6,3018.2,0.04262883]
["bitfinex","ETHUSD",1644143028865,3.97802049,3018.5,3018.2,0.04262883]
["bitfinex","ETHUSD",1644143029113,3.97802049,3018.5,3017.7,0.00358188]
["bitfinex","ETHUSD",1644143029114,0.58364881,3018.4,3017.7,0.00358188]
["bitfinex","ETHUSD",1644143029312,0.8403787,3017.8,3017.7,1.29773148]
["bitfinex","ETHUSD",1644143029514,0.54414896,3017.8,3017.7,1.2941496]
["bitfinex","ETHUSD",1644143030118,0.54414896,3017.8,3017.7,1.29773175]
["bitfinex","ETHUSD",1644143030312,0.54414896,3017.8,3017.7,0.00358215]
["bitfinex","ETHUSD",1644143030515,0.54414896,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1644143030713,0.10664881,3017.7,3017.4,0.16918215]
["bitfinex","ETHUSD",1644143030912,0.43750015,3017.8,3017.5,1.29220026]
["bitfinex","ETHUSD",1644143031114,0.43750015,3017.8,3017.6,0.00358215]
["bitfinex","ETHUSD",1644143031917,0.43750015,3017.8,3017.6,1.29578241]
["bitfinex","ETHUSD",1644143032119,0.43750015,3017.8,3017.6,0.00358215]
["bitfinex","ETHUSD",1644143032754,0.43750015,3017.8,3017.2,0.16918215]
["bitfinex","ETHUSD",1644143032956,0.43750015,3017.8,3017.5,0.01065995]
["bitfinex","ETHUSD",1644143033757,2.32524905,3017.7,3017.5,0.00831329]
["bitfinex","ETHUSD",1644143033960,2.32524905,3017.7,3017.3,0.00358215]
["bitfinex","ETHUSD",1644143033961,2.17019689,3017.7,3017.3,0.00358215]
["bitfinex","ETHUSD",1644143034158,0.43750015,3017.8,3017.3,0.00358215]
["bitfinex","ETHUSD",1644143036520,0.43750015,3017.8,3017.3,0.00922728]
["bitfinex","ETHUSD",1644143037313,0.43750015,3017.8,3017.1,3.16392728]
["bitfinex","ETHUSD",1644143037715,0.43750015,3017.8,3017.3,0.01066041]
["bitfinex","ETHUSD",1644143038713,1.26652015,3017.8,3017.1,3.16392728]
["bitfinex","ETHUSD",1644143040462,0.48861297,3017.2,3017.1,3.16392728]
["bitfinex","ETHUSD",1644143040660,0.48861297,3017.2,3017.0,1.3277]
["bitfinex","ETHUSD",1644143040661,0.48861297,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1644143041062,0.48861297,3017.2,3017.1,3.3]
["bitfinex","ETHUSD",1644143043566,5.0,3017.1,3016.5,4.8561]
["bitfinex","ETHUSD",1644143043769,5.0,3017.1,3017.0,0.00564565]
["bitfinex","ETHUSD",1644143044018,9.89088567,3017.1,3017.0,0.00564565]
["bitfinex","ETHUSD",1644143044614,9.89088567,3017.1,3016.0,1.6557]
["bitfinex","ETHUSD",1644143044615,10.72017187,3017.1,3016.0,1.6557]
["bitfinex","ETHUSD",1644143044817,0.82937,3016.8,3016.0,1.4057]
["bitfinex","ETHUSD",1644143045016,0.1656,3016.7,3016.4,0.02258674]
["bitfinex","ETHUSD",1644143045817,0.1656,3016.7,3016.0,1.4057]
["bitfinex","ETHUSD",1644143046017,0.82938,3016.5,3016.0,4.7401]
["bitfinex","ETHUSD",1644143046221,1.64458,3016.5,3016.0,1.2401]
["bitfinex","ETHUSD",1644143046418,1.64458,3016.5,3016.4,0.01066797]
["bitfinex","ETHUSD",1644143047118,1.64458,3016.5,3016.0,3.5]
["bitfinex","ETHUSD",1644143047318,1.64458,3016.5,3016.3,0.01066815]
["bitfinex","ETHUSD",1644143047519,1.81018,3016.5,3016.3,0.01066815]
["bitfinex","ETHUSD",1644143047955,0.9808,3016.5,3016.3,0.01066815]
["bitfinex","ETHUSD",1644143048358,0.9808,3016.5,3015.9,3.2647]
["bitfinex","ETHUSD",1644143048559,0.9808,3016.5,3016.2,0.01066825]
["bitfinex","ETHUSD",1644143049260,0.1656,3016.5,3016.2,0.01066825]
["bitfinex","ETHUSD",1644143049463,0.1656,3016.5,3015.9,3.2647]
["bitfinex","ETHUSD",1644143049858,0.1656,3016.8,3016.2,0.01066834]
["bitfinex","ETHUSD",1644143050460,0.82932,3016.7,3016.2,0.01066834]
["bitfinex","ETHUSD",1644143050658,0.82932,3016.7,3015.9,3.2647]
["bitfinex","ETHUSD",1644143050659,0.6112349,3016.6,3015.9,3.2647]
["bitfinex","ETHUSD",1644143050861,0.53516327,3016.0,3015.9,3.2647]
["bitfinex","ETHUSD",1644143051059,0.82932,3016.7,3015.9,0.04017557]
["bitfinex","ETHUSD",1644143051917,0.82932,3016.7,3015.6,3.329]
["bitfinex","ETHUSD",1644143052124,0.43162675,3016.1,3015.7,0.04017707]
["bitfinex","ETHUSD",1644143052320,0.43162675,3016.1,3015.9,0.2]
["bitfinex","ETHUSD",1644143053422,1.27143096,3016.1,3015.9,0.2]
["bitfinex","ETHUSD",1644143053721,4.58035036,3016.3,3016.2,0.24657328]
["bitfinex","ETHUSD",1644143053924,4.29347967,3016.3,3016.2,0.24657328]
["bitfinex","ETHUSD",1644143054822,4.86876569,3016.3,3016.2,0.24657328]
["bitfinex","ETHUSD",1644143055268,1.59514184,3016.3,3016.2,0.24657328]
["bitfinex","ETHUSD",1644143055871,1.59514184,3016.3,3016.2,0.20327328]
["bitfinex","ETHUSD",1644143058083,4.85453041,3016.3,3016.2,0.20327328]
["bitfinex","ETHUSD",1644143058278,1.59514184,3016.3,3016.2,0.20327328]
["bitfinex","ETHUSD",1644143059816,1.58189225,3016.3,3016.2,0.20327328]
["bitfinex","ETHUSD",1644143061018,1.58189225,3016.3,3016.2,0.21272342]
["bitfinex","ETHUSD",1644143062622,5.01511367,3016.3,3016.2,0.21272342]
["bitfinex","ETHUSD",1644143062870,7.44761367,3016.3,3016.2,0.21272342]
["bitfinex","ETHUSD",1644143063471,7.74761367,3016.3,3016.2,0.21272342]
["bitfinex","ETHUSD",1644143063971,7.74761367,3016.3,3016.0,0.00357147]
["bitfinex","ETHUSD",1644143063972,4.3,3016.2,3016.0,0.00357147]
["bitfinex","ETHUSD",1644143064173,5.22717277,3016.1,3016.0,0.00357147]
["bitfinex","ETHUSD",1644143064373,5.22717277,3016.1,3015.9,0.211653]
["bitfinex","ETHUSD",1644143064574,3.6994242,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143064774,4.1764242,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143065777,5.1764242,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143068420,4.1764242,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143068621,0.477,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143068821,3.69028883,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143069021,0.477,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143071359,3.89369329,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143071763,0.477,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143071964,3.82648015,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143072162,0.477,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143073167,3.86144462,3016.0,3015.9,0.211653]
["bitfinex","ETHUSD",1644143073868,3.86144462,3016.0,3015.9,0.14342484]
["bitfinex","ETHUSD",1644143075322,0.477,3016.0,3015.9,0.14342484]
["bitfinex","ETHUSD",1644143076317,0.7027634,3016.0,3015.9,0.14342484]
["bitfinex","ETHUSD",1644143078060,0.477,3016.0,3015.9,0.14342484]
["bitfinex","ETHUSD",1644143079365,0.73127866,3016.0,3015.9,0.14342484]
["bitfinex","ETHUSD",1644143083623,3.9,3015.9,3015.8,0.01016929]
["bitfinex","ETHUSD",1644143083824,7.70452729,3015.9,3015.8,0.01016929]
["bitfinex","ETHUSD",1644143084024,5.0,3015.7,3015.2,0.16760033]
["bitfinex","ETHUSD",1644143084225,0.73127866,3015.6,3015.2,0.00200033]
["bitfinex","ETHUSD",1644143084525,0.25427866,3015.5,3015.0,0.00200033]
["bitfinex","ETHUSD",1644143084724,1.12250738,3015.3,3015.0,0.00200033]
["bitfinex","ETHUSD",1644143084924,0.73127866,3015.2,3014.8,0.7072078]
["bitfinex","ETHUSD",1644143085126,5.0,3015.0,3014.2,1.1582]
["bitfinex","ETHUSD",1644143085371,5.0,3015.0,3013.9,6.9844]
["bitfinex","ETHUSD",1644143085372,7.85941081,3014.9,3013.9,3.2331]
["bitfinex","ETHUSD",1644143085572,7.85941081,3014.9,3014.0,1.16000553]
["bitfinex","ETHUSD",1644143085573,0.25427866,3014.8,3014.0,1.16000553]
["bitfinex","ETHUSD",1644143085769,0.477,3014.7,3014.0,1.16000553]
["bitfinex","ETHUSD",1644143085969,1.49753185,3014.1,3014.0,1.16000553]
["bitfinex","ETHUSD",1644143086171,2.58174051,3014.1,3013.8,0.06396575]
["bitfinex","ETHUSD",1644143086369,0.25427866,3014.0,3013.9,1.16002839]
["bitfinex","ETHUSD",1644143086573,0.25427866,3014.0,3013.8,0.06396575]
["bitfinex","ETHUSD",1644143086574,2.32746185,3014.1,3013.8,0.07396575]
["bitfinex","ETHUSD",1644143086770,2.32746185,3014.1,3013.8,0.06396575]
["bitfinex","ETHUSD",1644143086971,2.32746185,3014.1,3013.8,0.06957562]
["bitfinex","ETHUSD",1644143087771,2.33292998,3014.1,3013.8,0.06957562]
["bitfinex","ETHUSD",1644143088075,2.32746185,3014.1,3013.8,0.06396575]
["bitfinex","ETHUSD",1644143088273,2.32746185,3014.1,3013.8,0.06957562]
["bitfinex","ETHUSD",1644143089020,3.24523921,3014.0,3013.8,0.06957562]
["bitfinex","ETHUSD",1644143089211,3.24523921,3014.0,3013.8,0.06396575]
["bitfinex","ETHUSD",1644143089410,3.24523921,3014.0,3013.8,0.07465193]
["bitfinex","ETHUSD",1644143090414,3.24523921,3014.0,3013.8,0.06396575]
["bitfinex","ETHUSD",1644143092118,0.00591122,3014.0,3013.8,0.06396575]
["bitfinex","ETHUSD",1644143092318,3.29240088,3014.0,3013.8,0.06396575]
["bitfinex","ETHUSD",1644143092971,3.45820088,3014.0,3013.8,0.06396575]
["bitfinex","ETHUSD",1644143093371,3.45820088,3014.0,3013.9,0.01]
["bitfinex","ETHUSD",1644143093768,3.45820088,3014.0,3013.8,0.04737168]
["bitfinex","ETHUSD",1644143094170,3.45820088,3014.0,3013.8,0.05300344]
["bitfinex","ETHUSD",1644143095169,0.1658,3013.9,3013.8,0.04737168]
["bitfinex","ETHUSD",1644143097723,0.3658,3013.9,3013.8,0.04737168]
["bitfinex","ETHUSD",1644143099523,3.71145355,3013.9,3013.8,0.04737168]
["bitfinex","ETHUSD",1644143099722,3.54565355,3013.9,3013.8,0.04737168]
["bitfinex","ETHUSD",1644143101767,0.2,3013.9,3013.8,0.04737168]
["bitfinex","ETHUSD",1644143102065,0.83009,3013.8,3013.2,3.74994715]
["bitfinex","ETHUSD",1644143102266,0.83009,3013.8,3012.4,7.24944551]
["bitfinex","ETHUSD",1644143102267,0.83009,3013.8,3012.9,8.4725]
["bitfinex","ETHUSD",1644143102664,0.83009,3013.8,3012.9,9.48594137]
["bitfinex","ETHUSD",1644143103366,3.56314102,3013.9,3013.1,1.15668365]
["bitfinex","ETHUSD",1644143103569,3.56314102,3013.9,3013.0,2.44085736]
["bitfinex","ETHUSD",1644143103570,0.46718599,3013.2,3013.0,2.44085736]
["bitfinex","ETHUSD",1644143103765,3.56314102,3013.9,3012.9,8.00124137]
["bitfinex","ETHUSD",1644143104026,0.2,3013.9,3013.0,1.15330752]
["bitfinex","ETHUSD",1644143104512,0.2,3013.9,3013.0,1.31910752]
["bitfinex","ETHUSD",1644143104513,3.42793219,3013.9,3013.0,1.31910752]
["bitfinex","ETHUSD",1644143104716,3.42793219,3013.9,3013.1,1.15309721]
["bitfinex","ETHUSD",1644143104717,0.2,3013.9,3013.1,1.15309721]
["bitfinex","ETHUSD",1644143104915,0.2,3013.9,3013.7,1.12642676]
["bitfinex","ETHUSD",1644143105912,0.0001,3013.9,3013.6,0.82976]
["bitfinex","ETHUSD",1644143106116,4.04660512,3015.5,3014.0,0.59317946]
["bitfinex","ETHUSD",1644143106117,0.1658,3014.8,3014.0,0.59317946]
["bitfinex","ETHUSD",1644143106312,4.37904391,3015.4,3014.1,3.2713]
["bitfinex","ETHUSD",1644143106313,0.01071296,3014.7,3014.1,3.2713]
["bitfinex","ETHUSD",1644143106516,0.01071296,3014.7,3014.2,3.19318373]
["bitfinex","ETHUSD",1644143106716,0.01071296,3014.7,3014.1,3.1599263]
["bitfinex","ETHUSD",1644143106916,0.01071296,3014.7,3014.1,3.9895263]
["bitfinex","ETHUSD",1644143107116,0.1658,3015.6,3014.4,0.85129038]
["bitfinex","ETHUSD",1644143107117,0.82966,3015.3,3014.4,0.85129038]
["bitfinex","ETHUSD",1644143107316,0.58117092,3014.9,3014.4,0.85129038]
["bitfinex","ETHUSD",1644143107516,0.01071397,3014.7,3014.4,0.85129038]
["bitfinex","ETHUSD",1644143108169,0.01071397,3014.7,3014.2,4.036]
["bitfinex","ETHUSD",1644143108372,0.82979,3014.8,3014.2,0.1658]
["bitfinex","ETHUSD",1644143108571,0.21071417,3014.7,3014.2,0.1658]
["bitfinex","ETHUSD",1644143108774,0.49073384,3014.7,3014.1,3.1599263]
["bitfinex","ETHUSD",1644143108969,0.21071417,3014.7,3014.1,3.1599263]
["bitfinex","ETHUSD",1644143109169,0.21071417,3014.7,3014.1,1.19291425]
["bitfinex","ETHUSD",1644143109371,0.45164265,3014.3,3014.1,1.19291425]
["bitfinex","ETHUSD",1644143109572,0.2,3014.7,3014.1,1.19291425]
["bitfinex","ETHUSD",1644143109770,0.21071397,3014.7,3014.1,1.19291425]
["bitfinex","ETHUSD",1644143110169,0.01071397,3014.7,3014.1,1.19291425]
["bitfinex","ETHUSD",1644143110770,0.1658,3015.0,3014.1,1.19291425]
["bitfinex","ETHUSD",1644143111072,0.01071397,3014.7,3014.1,1.19291425]
["bitfinex","ETHUSD",1644143111273,0.01071397,3014.7,3014.6,0.98580483]
["bitfinex","ETHUSD",1644143111923,0.1658,3015.0,3014.6,0.98580483]
["bitfinex","ETHUSD",1644143112123,4.25503704,3015.4,3014.6,0.98580483]
["bitfinex","ETHUSD",1644143112323,0.01071398,3014.8,3014.6,0.98580483]
["bitfinex","ETHUSD",1644143113227,0.1658,3015.2,3014.6,0.98580483]
["bitfinex","ETHUSD",1644143113425,0.01071389,3014.9,3014.6,0.98580483]
["bitfinex","ETHUSD",1644143114423,0.1658,3015.3,3014.6,0.98580483]
["bitfinex","ETHUSD",1644143114424,3.43358952,3015.3,3014.6,0.98580483]
["bitfinex","ETHUSD",1644143114626,0.0107138,3014.9,3014.6,0.98580483]
["bitfinex","ETHUSD",1644143114824,0.0107138,3014.9,3014.6,0.59259576]
["bitfinex","ETHUSD",1644143115265,0.0107138,3014.9,3014.3,3.3192]
["bitfinex","ETHUSD",1644143115667,0.82974,3015.0,3014.3,3.3192]
["bitfinex","ETHUSD",1644143115867,0.01071408,3014.8,3014.3,3.3192]
["bitfinex","ETHUSD",1644143116270,0.01071408,3014.8,3014.4,1.01105334]
["bitfinex","ETHUSD",1644143116671,0.49394562,3014.8,3014.4,1.01105334]
["bitfinex","ETHUSD",1644143116874,0.48323154,3014.8,3014.4,1.01105334]
["bitfinex","ETHUSD",1644143117071,0.01071408,3014.8,3014.4,1.01105334]
["bitfinex","ETHUSD",1644143118070,0.52488549,3015.0,3014.4,1.01105334]
["bitfinex","ETHUSD",1644143118271,0.01071408,3014.8,3014.4,1.01105334]
["bitfinex","ETHUSD",1644143118874,0.01071408,3014.8,3014.3,3.3192]
["bitfinex","ETHUSD",1644143119115,0.52488549,3015.0,3014.4,0.00355672]
["bitfinex","ETHUSD",1644143119315,0.01071417,3014.7,3014.4,0.00355672]
["bitfinex","ETHUSD",1644143120915,0.27370361,3014.6,3014.4,0.00355672]
["bitfinex","ETHUSD",1644143121319,0.56168122,3014.5,3014.4,0.00355672]
["bitfinex","ETHUSD",1644143121516,0.83538483,3014.5,3014.2,0.00355672]
["bitfinex","ETHUSD",1644143121718,0.56168122,3014.5,3014.2,0.00355672]
["bitfinex","ETHUSD",1644143121921,0.27387076,3014.4,3014.0,0.00355672]
["bitfinex","ETHUSD",1644143122518,0.27387076,3014.4,3014.0,0.99353336]
["bitfinex","ETHUSD",1644143122769,0.27387076,3014.4,3014.1,0.00355672]
["bitfinex","ETHUSD",1644143123971,3.58068894,3014.4,3013.9,1.1418449]
["bitfinex","ETHUSD",1644143124170,0.27387076,3014.3,3013.9,1.1418449]
["bitfinex","ETHUSD",1644143124572,0.56168122,3014.5,3013.9,1.1418449]
["bitfinex","ETHUSD",1644143124775,0.28705549,3014.4,3013.9,1.1418449]
["bitfinex","ETHUSD",1644143125172,1.21325549,3014.4,3013.9,1.1418449]
["bitfinex","ETHUSD",1644143125374,0.28705549,3014.3,3013.9,0.00355672]
["bitfinex","ETHUSD",1644143125574,0.45285549,3014.3,3013.9,0.00355672]
["bitfinex","ETHUSD",1644143125775,0.28705549,3014.2,3013.9,0.00355672]
["bitfinex","ETHUSD",1644143126173,0.28705549,3014.2,3013.7,1.1305172]
["bitfinex","ETHUSD",1644143126374,0.28705549,3014.2,3013.8,0.00355672]
["bitfinex","ETHUSD",1644143127225,1.11702549,3014.2,3013.8,0.00355672]
["bitfinex","ETHUSD",1644143127427,0.52261836,3014.0,3013.8,0.00355672]
["bitfinex","ETHUSD",1644143127623,0.28705549,3013.9,3013.8,0.00355672]
["bitfinex","ETHUSD",1644143128022,0.28705549,3013.9,3013.6,1.12696048]
["bitfinex","ETHUSD",1644143128223,0.28705549,3013.9,3013.7,0.00355672]
["bitfinex","ETHUSD",1644143129122,0.28705549,3013.9,3013.7,1.1305172]
["bitfinex","ETHUSD",1644143129323,0.28705549,3013.9,3013.8,1.12696048]
["bitfinex","ETHUSD",1644143129724,0.28705549,3013.9,3013.6,1.12696048]
["bitfinex","ETHUSD",1644143129928,0.28705549,3013.9,3013.7,0.00355672]
["bitfinex","ETHUSD",1644143130573,0.28705549,3013.9,3013.6,1.12696048]
["bitfinex","ETHUSD",1644143130774,0.28705549,3013.9,3013.6,1.1305172]
["bitfinex","ETHUSD",1644143131275,0.28705549,3013.9,3013.7,0.00355672]
["bitfinex","ETHUSD",1644143131675,1.11708549,3013.9,3013.7,0.00355672]
["bitfinex","ETHUSD",1644143131875,0.28705549,3013.8,3013.7,0.00355672]
["bitfinex","ETHUSD",1644143132075,0.28705549,3013.8,3013.6,1.12696048]
["bitfinex","ETHUSD",1644143132278,0.28705549,3013.8,3013.7,0.00355672]
["bitfinex","ETHUSD",1644143132480,0.28705549,3013.8,3013.6,1.12696048]
["bitfinex","ETHUSD",1644143132674,0.28705549,3013.8,3013.7,1.12696048]
["bitfinex","ETHUSD",1644143132876,0.28705549,3013.8,3013.5,0.01071682]
["bitfinex","ETHUSD",1644143133076,0.45285549,3013.8,3013.5,0.01071682]
["bitfinex","ETHUSD",1644143133276,0.28705549,3013.7,3013.5,0.01071682]
["bitfinex","ETHUSD",1644143133475,0.83013,3013.6,3013.5,0.01071682]
["bitfinex","ETHUSD",1644143133675,0.53587571,3013.5,3013.3,0.00355672]
["bitfinex","ETHUSD",1644143133878,0.28705549,3013.4,3013.3,0.00355672]
["bitfinex","ETHUSD",1644143134715,0.28705549,3013.4,3013.3,2.08319173]
["bitfinex","ETHUSD",1644143135221,0.1658,3013.9,3013.3,2.08319173]
["bitfinex","ETHUSD",1644143135516,0.58917923,3013.7,3013.4,1.13255511]
["bitfinex","ETHUSD",1644143135717,0.30839655,3013.6,3013.5,1.12899839]
["bitfinex","ETHUSD",1644143142320,0.11849655,3013.6,3013.5,1.12899839]
["bitfinex","ETHUSD",1644143155174,0.1658,3013.9,3013.5,1.12899839]
["bitfinex","ETHUSD",1644143155375,0.1658,3014.3,3013.3,1.20125725]
["bitfinex","ETHUSD",1644143155577,0.1658,3014.3,3013.4,0.0107171]
["bitfinex","ETHUSD",1644143156373,0.43049571,3013.9,3013.8,0.97161365]
["bitfinex","ETHUSD",1644143160272,0.43049571,3013.9,3013.5,0.01071708]
["bitfinex","ETHUSD",1644143161276,0.43049571,3013.9,3013.8,0.92897779]
["bitfinex","ETHUSD",1644143162478,0.73602588,3013.9,3013.8,0.92897779]
["bitfinex","ETHUSD",1644143162679,0.73602588,3013.9,3013.8,1.11290176]
["bitfinex","ETHUSD",1644143162879,0.73602588,3013.9,3013.6,1.11290176]
["bitfinex","ETHUSD",1644143163078,0.43049571,3013.9,3013.8,1.11290176]
["bitfinex","ETHUSD",1644143163280,0.73602771,3013.9,3013.6,1.11290176]
["bitfinex","ETHUSD",1644143163480,0.30567179,3013.8,3013.7,1.11290176]
["bitfinex","ETHUSD",1644143163782,0.30567179,3013.8,3013.6,1.11290176]
["bitfinex","ETHUSD",1644143164028,0.30567179,3013.8,3013.7,1.11290176]
["bitfinex","ETHUSD",1644143164416,0.94260557,3014.2,3013.6,1.11290176]
["bitfinex","ETHUSD",1644143165219,0.63693378,3014.2,3013.6,1.11290176]
["bitfinex","ETHUSD",1644143165618,0.42179638,3013.9,3013.6,1.11290176]
["bitfinex","ETHUSD",1644143165818,0.30567179,3013.8,3013.6,1.11290176]
["bitfinex","ETHUSD",1644143166219,0.30567179,3013.8,3013.7,1.11290176]
["bitfinex","ETHUSD",1644143166426,0.63693378,3014.2,3013.6,1.11290176]
["bitfinex","ETHUSD",1644143166626,0.63693378,3014.2,3013.7,1.11290176]
["bitfinex","ETHUSD",1644143166824,0.30567179,3014.1,3013.8,1.11290176]
["bitfinex","ETHUSD",1644143167025,0.30567179,3014.0,3013.9,1.11290176]
["bitfinex","ETHUSD",1644143167228,0.30567179,3014.0,3013.9,4.82634975]
["bitfinex","ETHUSD",1644143167427,0.30567179,3014.0,3013.9,5.93954568]
["bitfinex","ETHUSD",1644143167630,1.16224181,3014.7,3014.0,5.0]
["bitfinex","ETHUSD",1644143167631,0.30601223,3014.6,3014.0,5.0]
["bitfinex","ETHUSD",1644143167871,0.30601223,3014.6,3014.1,4.61290176]
["bitfinex","ETHUSD",1644143168075,0.30601223,3014.6,3014.2,1.11290176]
["bitfinex","ETHUSD",1644143168473,0.30601223,3014.6,3014.3,3.5]
["bitfinex","ETHUSD",1644143168671,1.01673482,3015.3,3014.4,1.11290176]
["bitfinex","ETHUSD",1644143168672,0.30601223,3014.5,3014.4,1.11290176]
["bitfinex","ETHUSD",1644143168873,0.30601223,3014.5,3014.4,1.54974604]
["bitfinex","ETHUSD",1644143169270,0.30601223,3014.5,3014.4,2.68939267]
["bitfinex","ETHUSD",1644143169471,0.30601223,3014.5,3014.4,5.93762125]
["bitfinex","ETHUSD",1644143172724,0.02651406,3015.2,3014.4,5.93762125]
["bitfinex","ETHUSD",1644143172926,0.02651406,3015.2,3014.5,5.84245176]
["bitfinex","ETHUSD",1644143172927,0.2995299,3015.1,3014.5,5.84245176]
["bitfinex","ETHUSD",1644143173126,0.1658,3015.0,3014.6,4.13874258]
["bitfinex","ETHUSD",1644143173326,0.2995299,3014.9,3014.7,1.11290176]
["bitfinex","ETHUSD",1644143173726,0.2995299,3014.9,3014.5,3.89382948]
["bitfinex","ETHUSD",1644143173727,0.2995299,3014.9,3014.5,4.72336948]
["bitfinex","ETHUSD",1644143173927,0.2995299,3014.8,3014.6,1.11639971]
["bitfinex","ETHUSD",1644143174126,0.2995299,3014.7,3014.6,1.11639971]
["bitfinex","ETHUSD",1644143174330,0.2995299,3015.2,3014.6,4.17663807]
["bitfinex","ETHUSD",1644143174526,0.2995299,3015.2,3015.1,0.95009923]
["bitfinex","ETHUSD",1644143174727,0.37185971,3015.2,3015.1,0.95009923]
["bitfinex","ETHUSD",1644143174928,0.37185971,3015.2,3014.6,1.2478]
["bitfinex","ETHUSD",1644143174929,0.67138961,3015.2,3014.6,1.2478]
["bitfinex","ETHUSD",1644143175127,0.2995299,3015.1,3014.7,1.11590424]
["bitfinex","ETHUSD",1644143175973,0.2995299,3015.1,3014.8,1.12154702]
["bitfinex","ETHUSD",1644143175974,0.31024342,3015.1,3014.8,1.12154702]
["bitfinex","ETHUSD",1644143176172,0.2995299,3015.0,3014.8,0.64649982]
["bitfinex","ETHUSD",1644143176981,0.2995299,3015.0,3014.6,1.2478]
["bitfinex","ETHUSD",1644143177175,0.2995299,3014.9,3014.7,1.12422803]
["bitfinex","ETHUSD",1644143177377,0.2995299,3014.8,3014.7,1.12422803]
["bitfinex","ETHUSD",1644143177776,0.2995299,3014.8,3014.6,1.2478]
["bitfinex","ETHUSD",1644143177976,0.2995299,3014.7,3014.6,1.2478]
["bitfinex","ETHUSD",1644143178178,0.2995299,3014.7,3014.6,2.37181076]
["bitfinex","ETHUSD",1644143178480,0.2995299,3014.7,3014.6,5.95346178]
["bitfinex","ETHUSD",1644143178677,0.2995299,3014.7,3014.6,4.70566178]
["bitfinex","ETHUSD",1644143179119,0.29037511,3014.7,3014.6,1.58476856]
["bitfinex","ETHUSD",1644143179319,0.63693378,3015.5,3014.7,1.90170554]
["bitfinex","ETHUSD",1644143179527,0.29033802,3015.4,3014.8,4.65432952]
["bitfinex","ETHUSD",1644143179718,0.01071381,3014.9,3014.8,3.53028846]
["bitfinex","ETHUSD",1644143180120,0.30105183,3014.9,3014.8,3.53028846]
["bitfinex","ETHUSD",1644143180523,0.29033802,3014.9,3014.8,3.53028846]
["bitfinex","ETHUSD",1644143180919,0.01071361,3015.0,3014.8,3.53028846]
["bitfinex","ETHUSD",1644143181124,0.29033802,3014.9,3014.8,3.53028846]
["bitfinex","ETHUSD",1644143184175,0.29033802,3014.9,3014.7,1.90162554]
["bitfinex","ETHUSD",1644143184377,0.01071361,3015.0,3014.7,1.07217554]
["bitfinex","ETHUSD",1644143184575,0.29016104,3014.9,3014.7,1.07217554]
["bitfinex","ETHUSD",1644143184780,0.29016104,3014.9,3014.8,3.03004451]
["bitfinex","ETHUSD",1644143184976,0.29016104,3014.9,3014.7,1.07217554]
["bitfinex","ETHUSD",1644143188535,0.29016104,3014.9,3014.5,1.6]
["bitfinex","ETHUSD",1644143188836,0.29016104,3014.9,3014.4,2.82496]
["bitfinex","ETHUSD",1644143189048,0.30087493,3014.9,3014.5,1.42304673]
["bitfinex","ETHUSD",1644143189236,0.30087493,3014.9,3014.5,1.6]
["bitfinex","ETHUSD",1644143189237,0.29016104,3014.8,3014.5,1.6]
["bitfinex","ETHUSD",1644143189742,0.01071389,3014.9,3014.6,2.10007211]
["bitfinex","ETHUSD",1644143190044,0.29015137,3014.8,3014.7,0.82953]
["bitfinex","ETHUSD",1644143190273,0.0107138,3014.9,3014.7,1.95267404]
["bitfinex","ETHUSD",1644143190471,0.0107138,3014.9,3014.7,0.82953]
["bitfinex","ETHUSD",1644143191271,0.1658,3015.5,3014.7,0.82953]
["bitfinex","ETHUSD",1644143191272,0.48267191,3015.0,3014.7,0.82953]
["bitfinex","ETHUSD",1644143191473,0.2902294,3014.9,3014.7,0.82953]
["bitfinex","ETHUSD",1644143191675,0.49338562,3015.0,3014.7,0.82953]
["bitfinex","ETHUSD",1644143191875,0.29022445,3014.9,3014.6,0.97699854]
["bitfinex","ETHUSD",1644143192076,0.29022445,3014.9,3014.7,1.12316731]
["bitfinex","ETHUSD",1644143193477,0.29022445,3014.9,3014.6,0.97699854]
["bitfinex","ETHUSD",1644143193679,0.29022445,3014.9,3014.7,1.1235081]
["bitfinex","ETHUSD",1644143194122,0.29022445,3014.9,3014.7,1.9530281]
["bitfinex","ETHUSD",1644143194326,0.29022445,3014.9,3014.7,3.85506223]
["bitfinex","ETHUSD",1644143194524,0.29022445,3014.9,3014.8,4.14532296]
["bitfinex","ETHUSD",1644143194722,0.29022445,3014.9,3014.6,4.08479206]
["bitfinex","ETHUSD",1644143194922,0.29022445,3014.9,3014.7,1.12353653]
["bitfinex","ETHUSD",1644143195124,0.29022445,3014.8,3014.7,1.12353653]
["bitfinex","ETHUSD",1644143195327,0.29022445,3014.9,3014.6,0.97699854]
["bitfinex","ETHUSD",1644143195523,0.78058584,3014.9,3014.6,0.97699854]
["bitfinex","ETHUSD",1644143195725,0.29022445,3014.8,3014.6,0.97699854]
["bitfinex","ETHUSD",1644143196329,0.29022445,3014.8,3014.7,1.12375273]
["bitfinex","ETHUSD",1644143196526,0.29022445,3014.8,3014.6,3.98361534]
["bitfinex","ETHUSD",1644143196727,0.29022445,3014.8,3014.6,0.97699854]
["bitfinex","ETHUSD",1644143197529,0.29022445,3014.8,3014.7,1.12437083]
["bitfinex","ETHUSD",1644143198372,0.29022445,3014.8,3014.7,1.07437083]
["bitfinex","ETHUSD",1644143205029,0.29022445,3014.8,3014.6,0.97699854]
["bitfinex","ETHUSD",1644143205270,0.29022445,3014.8,3014.6,0.53371305]
["bitfinex","ETHUSD",1644143205672,0.29022445,3014.8,3014.5,1.3]
["bitfinex","ETHUSD",1644143205876,0.01071389,3014.9,3014.5,0.6]
["bitfinex","ETHUSD",1644143206681,0.47323251,3014.7,3014.5,0.6]
["bitfinex","ETHUSD",1644143206880,0.1658,3015.1,3014.6,1.1409608]
["bitfinex","ETHUSD",1644143207081,0.01071389,3014.9,3014.6,1.1409608]
["bitfinex","ETHUSD",1644143207980,0.53798463,3014.9,3014.6,1.1409608]
["bitfinex","ETHUSD",1644143208181,0.1658,3015.1,3014.7,0.82955]
["bitfinex","ETHUSD",1644143208385,0.0107138,3014.9,3014.7,0.82955]
["bitfinex","ETHUSD",1644143209038,0.0107138,3014.9,3014.6,1.1409608]
["bitfinex","ETHUSD",1644143209227,0.49331112,3014.8,3014.6,1.1409608]
["bitfinex","ETHUSD",1644143209824,0.49331112,3014.8,3014.5,1.6]
["bitfinex","ETHUSD",1644143210025,0.01071371,3015.0,3014.5,1.6]
["bitfinex","ETHUSD",1644143210226,0.01071371,3015.0,3014.4,3.61489637]
["bitfinex","ETHUSD",1644143210526,0.1658,3015.1,3014.5,0.9496861]
["bitfinex","ETHUSD",1644143210724,0.0107138,3014.9,3014.5,0.9496861]
["bitfinex","ETHUSD",1644143210929,0.0107138,3014.9,3014.6,1.08275251]
["bitfinex","ETHUSD",1644143211226,0.58984613,3014.9,3014.6,1.08275251]
["bitfinex","ETHUSD",1644143211629,0.57913233,3014.9,3014.6,1.08275251]
["bitfinex","ETHUSD",1644143211830,0.58984613,3014.9,3014.6,1.08275251]
["bitfinex","ETHUSD",1644143212430,0.58984613,3014.9,3014.7,0.82954]
["bitfinex","ETHUSD",1644143212873,0.57913233,3014.9,3014.7,0.82954]
["bitfinex","ETHUSD",1644143214876,0.64764749,3015.0,3014.7,0.82954]
["bitfinex","ETHUSD",1644143215275,0.63693378,3015.0,3014.3,0.1658]
["bitfinex","ETHUSD",1644143215675,0.64764739,3015.0,3014.3,0.1658]
["bitfinex","ETHUSD",1644143215978,0.64764739,3015.0,3014.5,0.82959]
["bitfinex","ETHUSD",1644143216175,0.64764739,3015.0,3014.7,0.99055495]
["bitfinex","ETHUSD",1644143216630,0.63693378,3015.0,3014.7,0.99055495]
["bitfinex","ETHUSD",1644143216832,0.64764739,3015.0,3014.7,0.99055495]
["bitfinex","ETHUSD",1644143217030,0.5558149,3014.8,3014.7,0.99055495]
["bitfinex","ETHUSD",1644143217633,0.63693378,3015.0,3014.7,0.99055495]
["bitfinex","ETHUSD",1644143217832,0.0107138,3014.9,3014.7,0.99055495]
["bitfinex","ETHUSD",1644143218537,0.0107138,3014.9,3014.8,1.12730497]
["bitfinex","ETHUSD",1644143218733,0.80386362,3014.9,3014.8,1.12730497]
["bitfinex","ETHUSD",1644143218933,0.79314982,3014.9,3014.8,1.12730497]
["bitfinex","ETHUSD",1644143219333,0.29510122,3014.9,3014.8,1.12730497]
["bitfinex","ETHUSD",1644143220372,0.29510122,3014.9,3014.8,1.56343854]
["bitfinex","ETHUSD",1644143222781,0.1658,3015.3,3014.8,1.56343854]
["bitfinex","ETHUSD",1644143222782,0.01071361,3015.0,3014.9,5.0]
["bitfinex","ETHUSD",1644143222985,0.01071361,3015.0,3014.9,9.12521353]
["bitfinex","ETHUSD",1644143223178,0.85093482,3016.1,3015.0,5.0]
["bitfinex","ETHUSD",1644143223179,0.1658,3015.8,3015.0,5.0]
["bitfinex","ETHUSD",1644143223380,0.1658,3015.8,3015.1,5.52441992]
["bitfinex","ETHUSD",1644143223381,0.00356179,3015.8,3015.1,5.52441992]
["bitfinex","ETHUSD",1644143223581,0.16936179,3016.1,3015.1,5.52441992]
["bitfinex","ETHUSD",1644143223785,0.00356179,3015.9,3015.1,5.52441992]
["bitfinex","ETHUSD",1644143224227,0.00356179,3015.9,3015.6,0.4262946]
["bitfinex","ETHUSD",1644143224426,0.00356179,3015.9,3015.7,1.06189436]
["bitfinex","ETHUSD",1644143225231,0.00356179,3015.9,3015.7,0.45553061]
["bitfinex","ETHUSD",1644143226230,0.00356179,3015.9,3015.8,3.01772252]
["bitfinex","ETHUSD",1644143226438,0.00356179,3015.9,3015.7,0.45553061]
["bitfinex","ETHUSD",1644143229478,0.63844335,3016.3,3015.9,4.85]
["bitfinex","ETHUSD",1644143229680,0.1657,3016.6,3016.0,3.5]
["bitfinex","ETHUSD",1644143229878,0.63844335,3016.9,3016.1,0.477]
["bitfinex","ETHUSD",1644143230080,0.63844335,3016.9,3016.2,3.5]
["bitfinex","ETHUSD",1644143230278,0.63844335,3017.0,3016.3,0.477]
["bitfinex","ETHUSD",1644143230478,0.1656,3017.1,3016.8,0.55636157]
["bitfinex","ETHUSD",1644143230479,0.63844335,3017.1,3016.8,0.55636157]
["bitfinex","ETHUSD",1644143230678,0.63844335,3017.1,3016.9,1.12691369]
["bitfinex","ETHUSD",1644143230679,0.1656,3017.0,3016.9,1.12691369]
["bitfinex","ETHUSD",1644143231279,0.1656,3017.0,3016.9,1.95582369]
["bitfinex","ETHUSD",1644143231737,0.1656,3017.0,3016.9,1.12691369]
["bitfinex","ETHUSD",1644143232336,0.63844335,3017.5,3017.1,0.59095945]
["bitfinex","ETHUSD",1644143232337,0.1656,3017.4,3017.1,0.59095945]
["bitfinex","ETHUSD",1644143232533,0.1656,3017.4,3016.9,1.95583369]
["bitfinex","ETHUSD",1644143232833,0.80404335,3017.4,3016.9,1.12691369]
["bitfinex","ETHUSD",1644143233033,0.63844335,3017.4,3016.9,1.12691369]
["bitfinex","ETHUSD",1644143233233,0.1656,3017.3,3016.9,1.12691369]
["bitfinex","ETHUSD",1644143233733,0.17566518,3017.3,3016.9,1.12691369]
["bitfinex","ETHUSD",1644143234534,0.1656,3017.3,3017.0,0.45331986]
["bitfinex","ETHUSD",1644143234835,0.1656,3017.3,3016.9,1.12691369]
["bitfinex","ETHUSD",1644143235034,0.01006527,3017.3,3016.9,1.95585369]
["bitfinex","ETHUSD",1644143235276,0.1656,3017.2,3016.9,1.95585369]
["bitfinex","ETHUSD",1644143236077,0.01006535,3017.2,3016.9,1.95585369]
["bitfinex","ETHUSD",1644143236679,0.01006535,3017.2,3017.0,0.43540878]
["bitfinex","ETHUSD",1644143236883,0.1656,3017.5,3017.0,0.43540878]
["bitfinex","ETHUSD",1644143237081,0.1656,3017.5,3016.9,1.95585369]
["bitfinex","ETHUSD",1644143237279,0.01006527,3017.3,3016.9,1.95585369]
["bitfinex","ETHUSD",1644143237879,0.01006527,3017.3,3017.0,3.08810175]
["bitfinex","ETHUSD",1644143238079,0.1656,3017.5,3016.9,1.95584369]
["bitfinex","ETHUSD",1644143238281,0.1656,3017.5,3016.9,1.12691369]
["bitfinex","ETHUSD",1644143238480,0.01012045,3017.3,3016.9,0.86651102]
["bitfinex","ETHUSD",1644143239327,0.50794507,3017.5,3017.0,0.46309603]
["bitfinex","ETHUSD",1644143239532,0.00952994,3017.3,3017.0,0.46309603]
["bitfinex","ETHUSD",1644143239928,0.00952994,3017.3,3017.0,3.47209938]
["bitfinex","ETHUSD",1644143240126,0.00952994,3017.3,3017.0,0.46309603]
["bitfinex","ETHUSD",1644143240529,0.1656,3017.4,3017.0,0.46309603]
["bitfinex","ETHUSD",1644143240728,0.63844335,3017.9,3017.0,0.46309603]
["bitfinex","ETHUSD",1644143240729,0.1656,3017.8,3017.6,1.17599734]
["bitfinex","ETHUSD",1644143240930,0.75527711,3017.8,3017.1,3.04628668]
["bitfinex","ETHUSD",1644143241129,0.75527711,3017.8,3017.0,0.46309603]
["bitfinex","ETHUSD",1644143241934,0.00954484,3017.6,3017.0,0.46309603]
["bitfinex","ETHUSD",1644143242142,0.1656,3017.5,3017.1,0.90563751]
["bitfinex","ETHUSD",1644143242776,0.27811258,3017.4,3017.1,0.90563751]
["bitfinex","ETHUSD",1644143243177,0.27811258,3017.3,3017.1,0.90563751]
["bitfinex","ETHUSD",1644143243379,0.27811258,3017.2,3017.1,0.90563751]
["bitfinex","ETHUSD",1644143243779,0.27811258,3017.4,3017.1,0.90563751]
["bitfinex","ETHUSD",1644143243979,0.27806014,3017.3,3017.1,0.90563751]
["bitfinex","ETHUSD",1644143244179,0.1656,3017.9,3017.6,0.87118849]
["bitfinex","ETHUSD",1644143244378,0.27806437,3017.8,3017.1,3.21349557]
["bitfinex","ETHUSD",1644143244579,0.1656,3017.7,3017.0,0.46309603]
["bitfinex","ETHUSD",1644143244783,0.27806437,3017.6,3017.0,0.46309603]
["bitfinex","ETHUSD",1644143244982,0.27806437,3017.6,3016.9,0.82894]
["bitfinex","ETHUSD",1644143245280,0.28161782,3017.5,3016.9,3.03896761]
["bitfinex","ETHUSD",1644143245480,0.27806437,3017.4,3016.8,1.79284342]
["bitfinex","ETHUSD",1644143245680,0.27806437,3017.3,3017.0,1.0046055]
["bitfinex","ETHUSD",1644143245878,0.00958176,3017.4,3017.0,1.0046055]
["bitfinex","ETHUSD",1644143246079,0.25629943,3017.3,3017.0,1.0046055]
["bitfinex","ETHUSD",1644143246280,0.25629943,3017.3,3017.1,0.44612347]
["bitfinex","ETHUSD",1644143246728,0.00355345,3017.7,3017.1,0.44612347]
["bitfinex","ETHUSD",1644143246929,0.00355345,3017.7,3017.5,1.0000497]
["bitfinex","ETHUSD",1644143247129,0.25628734,3017.7,3017.5,1.0000497]
["bitfinex","ETHUSD",1644143248329,0.25628734,3017.7,3017.1,1.27499347]
["bitfinex","ETHUSD",1644143248529,0.00355345,3017.6,3017.1,1.27499347]
["bitfinex","ETHUSD",1644143248731,0.00355345,3017.6,3017.1,0.44612347]
["bitfinex","ETHUSD",1644143249330,0.00957745,3017.5,3017.1,0.44612347]
["bitfinex","ETHUSD",1644143249532,0.25628734,3017.4,3016.8,1.3088]
["bitfinex","ETHUSD",1644143250037,0.00355345,3017.3,3016.8,1.3088]
["bitfinex","ETHUSD",1644143250283,0.00355345,3017.3,3016.8,1.1432]
["bitfinex","ETHUSD",1644143250483,0.26941866,3017.3,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143250684,0.25628734,3017.2,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143250985,0.25984079,3017.2,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143251182,0.25628734,3017.2,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143251586,0.00957821,3017.3,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143251787,0.25637273,3017.2,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143252787,0.25637273,3017.1,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143253185,0.00957838,3017.3,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143253186,0.25637273,3017.2,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143253387,0.25637273,3017.1,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143253792,0.25637273,3017.2,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143254041,0.25637273,3017.1,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143255340,0.25637273,3017.6,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143255533,0.00957843,3017.2,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143255734,0.25637273,3017.1,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143256034,0.00957843,3017.2,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143256234,0.00355345,3017.4,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143256433,0.00957841,3017.2,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143257436,0.00355345,3017.5,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143257637,0.00957833,3017.3,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143257889,0.25518595,3017.2,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143258892,0.25518595,3017.1,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143259093,0.25518595,3017.2,3017.0,3.54036498]
["bitfinex","ETHUSD",1644143260095,0.25518595,3017.1,3017.0,3.54036498]
["bitfinex","ETHUSD",1644143260298,0.00957833,3017.3,3017.0,3.54036498]
["bitfinex","ETHUSD",1644143260299,0.25518595,3017.2,3017.0,3.54036498]
["bitfinex","ETHUSD",1644143260499,0.25518595,3017.1,3017.0,3.54036498]
["bitfinex","ETHUSD",1644143260896,0.25518595,3017.1,3017.0,5.19799498]
["bitfinex","ETHUSD",1644143261098,0.25518595,3017.2,3017.0,5.19799498]
["bitfinex","ETHUSD",1644143261298,0.00957842,3017.2,3017.1,3.03431024]
["bitfinex","ETHUSD",1644143261534,0.26526967,3017.2,3017.1,3.03431024]
["bitfinex","ETHUSD",1644143262331,0.25569125,3017.2,3017.1,3.03431024]
["bitfinex","ETHUSD",1644143262531,0.00355345,3017.7,3017.1,3.03431024]
["bitfinex","ETHUSD",1644143262532,0.00957825,3017.3,3017.1,3.03431024]
["bitfinex","ETHUSD",1644143262734,0.25569125,3017.2,3017.1,3.03431024]
["bitfinex","ETHUSD",1644143263532,0.8075968,3017.7,3017.1,3.03431024]
["bitfinex","ETHUSD",1644143263734,0.00957824,3017.3,3017.1,3.86311024]
["bitfinex","ETHUSD",1644143263935,0.25623273,3017.2,3017.1,3.86311024]
["bitfinex","ETHUSD",1644143264834,0.25623273,3017.2,3017.0,3.00941187]
["bitfinex","ETHUSD",1644143265134,0.25623273,3017.2,3017.1,3.01089743]
["bitfinex","ETHUSD",1644143265380,0.25623273,3017.2,3017.0,2.18063187]
["bitfinex","ETHUSD",1644143265982,0.00957833,3017.3,3017.0,2.18063187]
["bitfinex","ETHUSD",1644143266187,0.25623273,3017.2,3017.0,2.18063187]
["bitfinex","ETHUSD",1644143266383,0.00957833,3017.3,3017.0,2.18063187]
["bitfinex","ETHUSD",1644143266384,0.25623273,3017.1,3017.0,2.18063187]
["bitfinex","ETHUSD",1644143266783,0.25623273,3017.1,3017.0,1.68063187]
["bitfinex","ETHUSD",1644143266984,0.25623273,3017.1,3017.0,0.52300187]
["bitfinex","ETHUSD",1644143270132,0.25623273,3017.1,3017.0,1.7090512]
["bitfinex","ETHUSD",1644143271533,0.25623273,3017.1,3017.0,5.42073408]
["bitfinex","ETHUSD",1644143271740,0.25623273,3017.1,3017.0,6.72073408]
["bitfinex","ETHUSD",1644143271936,0.25623273,3017.1,3017.0,1.7090512]
["bitfinex","ETHUSD",1644143277633,0.25623273,3017.1,3017.0,2.5379412]
["bitfinex","ETHUSD",1644143278233,0.25623273,3017.1,3017.0,5.60489758]
["bitfinex","ETHUSD",1644143278634,0.25623273,3017.1,3017.0,2.5379412]
["bitfinex","ETHUSD",1644143278838,0.23029083,3017.1,3017.0,5.6670952]
["bitfinex","ETHUSD",1644143279037,0.00355345,3017.5,3017.1,3.42873]
["bitfinex","ETHUSD",1644143279237,0.63844335,3017.8,3017.3,4.47872]
["bitfinex","ETHUSD",1644143279438,0.1657,3017.9,3017.5,2.25]
["bitfinex","ETHUSD",1644143279637,0.1657,3017.9,3017.4,4.28915406]
["bitfinex","ETHUSD",1644143279840,0.04151227,3018.2,3017.6,3.03310423]
["bitfinex","ETHUSD",1644143280065,0.85157771,3018.8,3017.8,5.0]
["bitfinex","ETHUSD",1644143280314,0.85157771,3019.2,3018.3,0.82835]
["bitfinex","ETHUSD",1644143280519,0.85157771,3019.2,3018.5,0.82837]
["bitfinex","ETHUSD",1644143280712,1.2237,3019.6,3018.5,0.82837]
["bitfinex","ETHUSD",1644143280713,0.85157771,3019.3,3018.5,0.82837]
["bitfinex","ETHUSD",1644143280916,0.85157771,3019.4,3018.5,2.42837]
["bitfinex","ETHUSD",1644143281312,0.85157771,3019.4,3018.6,1.51490356]
["bitfinex","ETHUSD",1644143281521,0.85157771,3019.4,3018.8,0.82833]
["bitfinex","ETHUSD",1644143281718,0.85157771,3019.4,3018.9,0.82836]
["bitfinex","ETHUSD",1644143282317,0.1656,3019.3,3019.0,3.16984645]
["bitfinex","ETHUSD",1644143282518,0.1656,3019.3,3019.0,3.99820195]
["bitfinex","ETHUSD",1644143282719,0.1656,3019.3,3019.1,2.55445587]
["bitfinex","ETHUSD",1644143282720,1.01717771,3019.3,3019.1,2.55445587]
["bitfinex","ETHUSD",1644143282918,0.85157771,3019.2,3019.1,2.55445587]
["bitfinex","ETHUSD",1644143283120,1.01717771,3019.2,3019.1,2.55445587]
["bitfinex","ETHUSD",1644143283819,0.1656,3019.2,3019.1,2.55445587]
["bitfinex","ETHUSD",1644143284049,0.17066181,3019.3,3019.1,2.55445587]
["bitfinex","ETHUSD",1644143285043,0.1656,3019.3,3019.2,3.06419928]
["bitfinex","ETHUSD",1644143285240,0.85157771,3019.5,3019.1,1.86591844]
["bitfinex","ETHUSD",1644143285241,0.17630739,3019.4,3019.1,1.86591844]
["bitfinex","ETHUSD",1644143285439,0.1656,3019.2,3019.1,1.86591844]
["bitfinex","ETHUSD",1644143285741,0.1656,3019.3,3019.1,1.4593814]
["bitfinex","ETHUSD",1644143285939,0.1656,3019.3,3019.1,2.2877814]
["bitfinex","ETHUSD",1644143286341,0.85157771,3019.6,3019.1,2.2877814]
["bitfinex","ETHUSD",1644143286342,0.1656,3019.5,3019.1,2.2877814]
["bitfinex","ETHUSD",1644143286544,0.01070739,3019.4,3019.1,2.2877814]
["bitfinex","ETHUSD",1644143286741,0.1656,3019.3,3019.1,2.2877814]
["bitfinex","ETHUSD",1644143287640,0.01070739,3019.4,3019.1,2.2877814]
["bitfinex","ETHUSD",1644143287884,0.1656,3019.3,3019.1,3.1161514]
["bitfinex","ETHUSD",1644143288085,0.1656,3019.3,3019.2,0.8284]
["bitfinex","ETHUSD",1644143288284,0.01070739,3019.4,3019.2,0.8284]
["bitfinex","ETHUSD",1644143288688,0.1656,3019.5,3019.2,0.8284]
["bitfinex","ETHUSD",1644143288887,0.0107072,3019.5,3019.2,0.8284]
["bitfinex","ETHUSD",1644143289090,0.1655,3019.4,3019.2,0.8284]
["bitfinex","ETHUSD",1644143290092,0.0107072,3019.5,3019.3,0.8283845]
["bitfinex","ETHUSD",1644143290291,0.0107072,3019.5,3019.3,1.6567545]
["bitfinex","ETHUSD",1644143290992,0.1656,3019.6,3019.3,1.6567545]
["bitfinex","ETHUSD",1644143291190,0.01070702,3019.6,3019.3,3.3134345]
["bitfinex","ETHUSD",1644143292240,0.1655,3019.8,3019.3,3.3134345]
["bitfinex","ETHUSD",1644143292441,0.01070692,3019.6,3019.3,3.3134345]
["bitfinex","ETHUSD",1644143293041,0.01070692,3019.6,3019.1,1.4593814]
["bitfinex","ETHUSD",1644143293442,0.43459984,3019.6,3019.1,1.4593814]
["bitfinex","ETHUSD",1644143293641,0.01070711,3019.5,3019.1,1.4593814]
["bitfinex","ETHUSD",1644143293842,0.01070711,3019.5,3019.1,1.03753844]
["bitfinex","ETHUSD",1644143294042,0.01070711,3019.5,3018.7,0.1655]
["bitfinex","ETHUSD",1644143294642,0.43459984,3019.6,3018.7,0.1655]
["bitfinex","ETHUSD",1644143294643,0.82846,3019.4,3018.7,0.1655]
["bitfinex","ETHUSD",1644143294843,0.01070758,3019.3,3018.7,0.1655]
["bitfinex","ETHUSD",1644143295281,0.01427227,3019.3,3018.7,0.75151059]
["bitfinex","ETHUSD",1644143295682,0.85817848,3019.3,3018.7,1.06285528]
["bitfinex","ETHUSD",1644143295883,0.00356469,3019.3,3018.7,1.06285528]
["bitfinex","ETHUSD",1644143296084,0.01070777,3019.2,3018.7,1.06285528]
["bitfinex","ETHUSD",1644143296385,0.01070777,3019.2,3018.7,4.14561816]
["bitfinex","ETHUSD",1644143296790,0.01070777,3019.2,3018.9,0.58374417]
["bitfinex","ETHUSD",1644143296987,0.00356469,3019.3,3018.9,0.58374417]
["bitfinex","ETHUSD",1644143297287,0.01070786,3019.1,3018.9,0.58374417]
["bitfinex","ETHUSD",1644143298285,0.00356469,3019.3,3018.9,0.58374417]
["bitfinex","ETHUSD",1644143298488,0.01070777,3019.2,3018.9,0.58374417]
["bitfinex","ETHUSD",1644143298887,0.83913777,3019.2,3018.9,0.58374417]
["bitfinex","ETHUSD",1644143299129,0.16417417,3019.1,3018.9,0.58374417]
["bitfinex","ETHUSD",1644143299335,0.16417417,3019.1,3018.7,0.89735528]
["bitfinex","ETHUSD",1644143299530,0.16773886,3019.1,3018.7,0.89735528]
["bitfinex","ETHUSD",1644143299930,0.16773886,3019.1,3018.7,3.93268609]
["bitfinex","ETHUSD",1644143300735,0.16773886,3019.1,3018.7,4.40820137]
["bitfinex","ETHUSD",1644143300934,0.17844681,3019.1,3018.7,4.40820137]
["bitfinex","ETHUSD",1644143301136,0.16417417,3019.0,3018.7,4.40820137]
["bitfinex","ETHUSD",1644143301938,0.16417417,3018.9,3018.7,4.40820137]
["bitfinex","ETHUSD",1644143302135,0.16417417,3018.8,3018.7,4.40820137]
["bitfinex","ETHUSD",1644143302335,0.16417417,3018.8,3018.7,1.37287056]
["bitfinex","ETHUSD",1644143302537,0.16417417,3018.9,3018.7,1.37287056]
["bitfinex","ETHUSD",1644143302778,0.16417417,3018.8,3018.7,1.37287056]
["bitfinex","ETHUSD",1644143302979,0.16417417,3018.9,3018.7,1.37287056]
["bitfinex","ETHUSD",1644143303180,0.16417417,3018.8,3018.7,1.37287056]
["bitfinex","ETHUSD",1644143303579,0.16417417,3018.8,3018.7,4.52564004]
["bitfinex","ETHUSD",1644143303778,0.16416933,3018.8,3018.7,4.52564004]
["bitfinex","ETHUSD",1644143303978,0.16416933,3018.8,3018.7,1.37287056]
["bitfinex","ETHUSD",1644143304179,0.16416933,3018.9,3018.7,0.89735528]
["bitfinex","ETHUSD",1644143304379,0.16416933,3018.8,3018.7,0.89735528]
["bitfinex","ETHUSD",1644143304782,0.16416933,3018.8,3018.7,4.19318861]
["bitfinex","ETHUSD",1644143305178,0.16416933,3018.8,3018.7,4.65393287]
["bitfinex","ETHUSD",1644143305378,0.16416933,3018.8,3018.7,3.13692886]
["bitfinex","ETHUSD",1644143308239,0.16416933,3018.8,3018.7,2.6761846]
["bitfinex","ETHUSD",1644143308440,0.16416933,3018.8,3018.6,1.06572546]
["bitfinex","ETHUSD",1644143308639,0.13618317,3018.7,3018.5,5.6038]
["bitfinex","ETHUSD",1644143308941,0.13618317,3018.6,3018.5,5.6038]
["bitfinex","ETHUSD",1644143309141,0.13618317,3018.6,3018.4,0.1656]
["bitfinex","ETHUSD",1644143309345,3.41117407,3019.0,3018.4,0.1656]
["bitfinex","ETHUSD",1644143309346,0.13618317,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644143311180,0.30178317,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644143311379,1.30178317,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644143311583,0.30178317,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644143311785,5.0,3018.4,3018.0,0.26071009]
["bitfinex","ETHUSD",1644143311988,0.76966702,3018.3,3018.0,0.01071009]
["bitfinex","ETHUSD",1644143312189,0.99455,3018.2,3018.0,0.01071009]
["bitfinex","ETHUSD",1644143312390,0.13618317,3018.1,3018.0,0.01071009]
["bitfinex","ETHUSD",1644143312586,0.13618317,3018.1,3017.3,3.5]
["bitfinex","ETHUSD",1644143312786,0.13618317,3018.1,3017.2,0.1656]
["bitfinex","ETHUSD",1644143312787,0.82892,3018.0,3017.2,0.1656]
["bitfinex","ETHUSD",1644143312989,0.13618317,3017.9,3017.2,0.1656]
["bitfinex","ETHUSD",1644143313187,0.30178317,3017.9,3017.2,0.1656]
["bitfinex","ETHUSD",1644143313387,0.13618317,3017.8,3017.2,0.1656]
["bitfinex","ETHUSD",1644143313586,0.57601706,3017.4,3017.2,0.1656]
["bitfinex","ETHUSD",1644143315935,0.82897,3017.3,3017.2,0.1656]
["bitfinex","ETHUSD",1644143316744,0.82897,3017.3,3017.1,0.01071145]
["bitfinex","ETHUSD",1644143317445,0.82897,3017.3,3016.9,1.29776904]
["bitfinex","ETHUSD",1644143317645,0.57601706,3017.4,3017.0,0.01071155]
["bitfinex","ETHUSD",1644143318379,0.14520009,3017.3,3017.0,0.01071155]
["bitfinex","ETHUSD",1644143318780,0.14520009,3017.3,3016.9,1.29776904]
["bitfinex","ETHUSD",1644143318983,0.14520009,3017.3,3017.0,0.01071164]
["bitfinex","ETHUSD",1644143319983,0.14520009,3017.3,3016.9,0.1656]
["bitfinex","ETHUSD",1644143320189,0.14520009,3017.3,3017.0,0.01071164]
["bitfinex","ETHUSD",1644143320983,0.14520009,3017.3,3016.8,0.1656]
["bitfinex","ETHUSD",1644143321183,0.14520009,3017.3,3016.9,2.41135464]
["bitfinex","ETHUSD",1644143321385,0.14520009,3017.3,3017.0,0.01071164]
["bitfinex","ETHUSD",1644143322240,0.14520009,3017.3,3016.9,1.14750369]
["bitfinex","ETHUSD",1644143322437,0.14520009,3017.3,3017.0,0.01071164]
["bitfinex","ETHUSD",1644143323438,0.14520009,3017.3,3016.7,3.7077]
["bitfinex","ETHUSD",1644143323639,0.14520009,3017.3,3017.0,0.01071164]
["bitfinex","ETHUSD",1644143324641,0.14520009,3017.3,3016.7,4.55076014]
["bitfinex","ETHUSD",1644143324943,0.82902,3017.2,3017.0,0.01071164]
["bitfinex","ETHUSD",1644143325281,0.82902,3017.2,3017.0,0.00847225]
["bitfinex","ETHUSD",1644143325282,0.14520009,3017.1,3017.0,0.00847225]
["bitfinex","ETHUSD",1644143325884,0.89436062,3016.8,3016.6,0.1656]
["bitfinex","ETHUSD",1644143326085,0.46909426,3016.4,3016.1,3.9438]
["bitfinex","ETHUSD",1644143326283,0.82917,3016.8,3016.1,3.9438]
["bitfinex","ETHUSD",1644143326284,0.82917,3016.8,3016.2,1.26168094]
["bitfinex","ETHUSD",1644143327189,0.82917,3016.8,3016.5,0.89912861]
["bitfinex","ETHUSD",1644143327786,0.57567929,3016.9,3016.5,0.89912861]
["bitfinex","ETHUSD",1644143328787,0.57567929,3016.9,3016.0,0.1656]
["bitfinex","ETHUSD",1644143329054,0.57567929,3016.9,3016.1,1.26057332]
["bitfinex","ETHUSD",1644143329752,0.82906,3017.0,3016.3,0.01071286]
["bitfinex","ETHUSD",1644143329753,0.56215419,3016.4,3016.3,0.01071286]
["bitfinex","ETHUSD",1644143329953,0.82906,3017.0,3016.3,1.04023906]
["bitfinex","ETHUSD",1644143330152,0.14735269,3016.9,3016.3,1.04023906]
["bitfinex","ETHUSD",1644143330656,0.14735269,3016.9,3016.3,1.0295262]
["bitfinex","ETHUSD",1644143330854,0.14735269,3016.9,3016.4,0.01071267]
["bitfinex","ETHUSD",1644143331055,0.5235178,3016.5,3016.4,0.01071267]
["bitfinex","ETHUSD",1644143331255,0.82906,3017.0,3016.4,0.01071267]
["bitfinex","ETHUSD",1644143331453,0.14735909,3016.9,3016.4,0.01071267]
["bitfinex","ETHUSD",1644143331658,0.82906,3017.0,3016.4,0.01071267]
["bitfinex","ETHUSD",1644143331857,0.82906,3017.0,3016.3,1.0295262]
["bitfinex","ETHUSD",1644143332257,0.82906,3017.0,3016.5,0.01071258]
["bitfinex","ETHUSD",1644143332459,0.50252561,3016.7,3016.5,0.01071258]
["bitfinex","ETHUSD",1644143333079,0.50252561,3016.7,3016.3,1.0295262]
["bitfinex","ETHUSD",1644143333381,0.50252561,3016.7,3016.4,0.01071267]
["bitfinex","ETHUSD",1644143334276,0.50252561,3016.7,3016.3,1.0295262]
["bitfinex","ETHUSD",1644143334476,0.50252561,3016.7,3016.4,0.01071276]
["bitfinex","ETHUSD",1644143335477,0.50252561,3016.7,3016.3,1.0295262]
["bitfinex","ETHUSD",1644143335680,0.50252561,3016.7,3016.4,0.01071276]
["bitfinex","ETHUSD",1644143336283,1.33166561,3016.7,3016.4,0.01071276]
["bitfinex","ETHUSD",1644143336744,0.1656,3016.6,3015.9,0.01205504]
["bitfinex","ETHUSD",1644143336942,0.1656,3016.6,3016.4,0.01071276]
["bitfinex","ETHUSD",1644143337142,1.34873709,3016.6,3016.4,0.01071276]
["bitfinex","ETHUSD",1644143337343,2.4878199,3016.5,3016.4,0.01071276]
["bitfinex","ETHUSD",1644143338042,2.4878199,3016.5,3016.3,0.01071295]
["bitfinex","ETHUSD",1644143338446,1.38116015,3016.4,3016.3,0.01071295]
["bitfinex","ETHUSD",1644143339044,1.38116015,3016.4,3015.9,0.9834022]
["bitfinex","ETHUSD",1644143339246,1.38116015,3016.4,3016.2,0.01071314]
["bitfinex","ETHUSD",1644143340284,1.38116015,3016.4,3015.8,8.2367]
["bitfinex","ETHUSD",1644143340484,0.82926,3016.4,3016.1,0.01071323]
["bitfinex","ETHUSD",1644143340684,0.52248629,3016.2,3016.1,0.01071323]
["bitfinex","ETHUSD",1644143341484,0.52248629,3016.2,3015.6,1.10953394]
["bitfinex","ETHUSD",1644143341685,0.52248629,3016.2,3016.0,0.01071351]
["bitfinex","ETHUSD",1644143341885,0.52914692,3016.2,3016.0,0.01071351]
["bitfinex","ETHUSD",1644143342085,0.52248629,3016.2,3016.0,0.01071351]
["bitfinex","ETHUSD",1644143342686,0.52248629,3016.2,3015.6,0.85953394]
["bitfinex","ETHUSD",1644143342884,0.52248629,3016.2,3015.9,0.01071361]
["bitfinex","ETHUSD",1644143343084,1.35177629,3016.2,3015.9,0.01071361]
["bitfinex","ETHUSD",1644143344036,0.46456711,3015.7,3015.6,0.85953394]
["bitfinex","ETHUSD",1644143344237,0.46456711,3015.7,3015.6,2.11196964]
["bitfinex","ETHUSD",1644143344838,0.82929,3016.2,3015.6,2.11196964]
["bitfinex","ETHUSD",1644143345037,0.82929,3016.2,3015.7,1.2524357]
["bitfinex","ETHUSD",1644143346443,0.82929,3016.2,3015.8,0.01071389]
["bitfinex","ETHUSD",1644143346941,0.58404714,3016.1,3015.8,0.01071389]
["bitfinex","ETHUSD",1644143347541,0.82929,3016.2,3015.6,1.03295785]
["bitfinex","ETHUSD",1644143347791,0.57710743,3016.1,3015.8,0.01071389]
["bitfinex","ETHUSD",1644143348183,0.82929,3016.2,3015.8,0.01071389]
["bitfinex","ETHUSD",1644143348381,0.45509555,3016.0,3015.8,0.01071389]
["bitfinex","ETHUSD",1644143348881,0.45509555,3016.0,3015.7,0.01071398]
["bitfinex","ETHUSD",1644143349087,1.28444555,3016.0,3015.8,1.24245129]
["bitfinex","ETHUSD",1644143349485,2.39963343,3016.0,3015.7,0.01071398]
["bitfinex","ETHUSD",1644143349889,2.39963343,3016.0,3015.4,0.1656]
["bitfinex","ETHUSD",1644143350185,2.39963343,3016.0,3015.3,1.132]
["bitfinex","ETHUSD",1644143350186,2.39963343,3016.0,3015.7,0.01071408]
["bitfinex","ETHUSD",1644143350389,0.33201477,3015.9,3015.7,0.01071408]
["bitfinex","ETHUSD",1644143350586,1.82557477,3015.8,3015.2,3.05768109]
["bitfinex","ETHUSD",1644143350786,0.93698655,3015.5,3015.3,1.24416915]
["bitfinex","ETHUSD",1644143351091,0.93698655,3015.5,3015.2,3.01481835]
["bitfinex","ETHUSD",1644143351531,0.93698655,3015.5,3015.3,1.24436969]
["bitfinex","ETHUSD",1644143351532,0.53467014,3015.4,3015.3,1.24436969]
["bitfinex","ETHUSD",1644143351740,1.36422014,3015.4,3015.0,3.1767]
["bitfinex","ETHUSD",1644143351935,1.36422014,3015.4,3015.1,1.24388166]
["bitfinex","ETHUSD",1644143352135,1.36422014,3015.4,3014.9,1.1552]
["bitfinex","ETHUSD",1644143352336,1.36422014,3015.4,3015.0,1.24390399]
["bitfinex","ETHUSD",1644143352538,1.36422014,3015.4,3015.1,1.24956411]
["bitfinex","ETHUSD",1644143352738,1.36422014,3015.4,3015.2,1.24390399]
["bitfinex","ETHUSD",1644143352937,1.36422014,3015.4,3015.1,0.00566012]
["bitfinex","ETHUSD",1644143353540,1.36422014,3015.4,3015.2,1.24508107]
["bitfinex","ETHUSD",1644143353741,1.36422014,3015.4,3015.1,0.00519693]
["bitfinex","ETHUSD",1644143354038,1.36422014,3015.4,3015.2,1.24506814]
["bitfinex","ETHUSD",1644143354840,1.36422014,3015.4,3014.9,1.24506814]
["bitfinex","ETHUSD",1644143355041,1.36422014,3015.4,3015.1,0.01025193]
["bitfinex","ETHUSD",1644143355290,1.36422014,3015.4,3015.2,1.24506814]
["bitfinex","ETHUSD",1644143356180,1.53002014,3015.4,3015.3,1.24506814]
["bitfinex","ETHUSD",1644143356380,1.53002014,3015.4,3015.1,0.01025193]
["bitfinex","ETHUSD",1644143356584,1.53002014,3015.4,3015.2,1.24543029]
["bitfinex","ETHUSD",1644143357385,1.53002014,3015.4,3015.1,0.01025193]
["bitfinex","ETHUSD",1644143357585,1.53002014,3015.4,3015.2,1.2451867]
["bitfinex","ETHUSD",1644143357886,1.36422014,3015.4,3015.2,1.2451867]
["bitfinex","ETHUSD",1644143358485,1.36422014,3015.4,3015.1,0.01010681]
["bitfinex","ETHUSD",1644143358686,0.1658,3015.3,3015.2,1.2451305]
["bitfinex","ETHUSD",1644143359339,0.1658,3015.3,3015.1,0.01010681]
["bitfinex","ETHUSD",1644143359536,1.36422014,3015.4,3014.8,0.00355725]
["bitfinex","ETHUSD",1644143359935,1.36422014,3015.4,3015.1,0.01010689]
["bitfinex","ETHUSD",1644143360737,1.36422014,3015.4,3014.8,0.00355725]
["bitfinex","ETHUSD",1644143360938,1.36422014,3015.4,3015.1,0.01010689]
["bitfinex","ETHUSD",1644143361339,1.36422014,3015.4,3015.2,1.24465124]
["bitfinex","ETHUSD",1644143362143,1.36422014,3015.4,3014.8,0.00355725]
["bitfinex","ETHUSD",1644143362144,1.36422014,3015.4,3015.1,0.01012226]
["bitfinex","ETHUSD",1644143362343,0.53467014,3015.4,3015.2,1.24464795]
["bitfinex","ETHUSD",1644143363382,0.53467014,3015.4,3015.3,1.24464795]
["bitfinex","ETHUSD",1644143363581,0.53467014,3015.4,3015.2,1.24464795]
["bitfinex","ETHUSD",1644143364588,0.53467014,3015.4,3015.1,0.01012226]
["bitfinex","ETHUSD",1644143364782,0.53467014,3015.4,3015.2,1.24487238]
["bitfinex","ETHUSD",1644143365785,0.52056245,3014.9,3014.8,0.00355725]
["bitfinex","ETHUSD",1644143365989,4.24034129,3015.6,3014.8,1.24495413]
["bitfinex","ETHUSD",1644143366185,4.24034129,3015.6,3014.9,1.24495413]
["bitfinex","ETHUSD",1644143366385,4.24034129,3015.6,3015.0,1.24495413]
["bitfinex","ETHUSD",1644143366651,4.24034129,3015.6,3014.8,0.00355725]
["bitfinex","ETHUSD",1644143366652,0.16680771,3015.5,3015.1,1.24495413]
["bitfinex","ETHUSD",1644143366853,0.16680771,3015.5,3014.8,0.00355725]
["bitfinex","ETHUSD",1644143367055,0.82958,3015.4,3014.8,0.00355725]
["bitfinex","ETHUSD",1644143367261,4.81822503,3015.3,3015.1,0.01012067]
["bitfinex","ETHUSD",1644143367454,3.91447165,3015.2,3015.1,0.01012067]
["bitfinex","ETHUSD",1644143367652,6.35344974,3015.2,3015.1,0.01012067]
["bitfinex","ETHUSD",1644143367852,6.65344974,3015.2,3015.1,0.01012067]
["bitfinex","ETHUSD",1644143368054,0.49253204,3014.6,3014.4,0.00355725]
["bitfinex","ETHUSD",1644143368257,1.32232204,3014.6,3014.5,0.04048976]
["bitfinex","ETHUSD",1644143368453,1.32232204,3014.6,3014.5,1.28601939]
["bitfinex","ETHUSD",1644143369153,1.32232204,3014.6,3014.5,1.24552963]
["bitfinex","ETHUSD",1644143370054,4.65335459,3014.6,3014.5,1.24552963]
["bitfinex","ETHUSD",1644143370290,1.32232204,3014.6,3014.5,1.24552963]
["bitfinex","ETHUSD",1644143370483,4.62835652,3014.6,3014.5,1.24552963]
["bitfinex","ETHUSD",1644143370684,4.62835652,3014.6,3014.4,1.25565172]
["bitfinex","ETHUSD",1644143370884,4.62835652,3014.6,3014.5,1.24552963]
["bitfinex","ETHUSD",1644143371691,4.62835652,3014.6,3014.4,1.24552963]
["bitfinex","ETHUSD",1644143371989,1.32232204,3014.6,3014.5,1.24552963]
["bitfinex","ETHUSD",1644143372191,4.70754931,3014.6,3014.5,1.24552963]
["bitfinex","ETHUSD",1644143372590,4.70644653,3014.6,3014.5,1.24552963]
["bitfinex","ETHUSD",1644143374029,4.70644653,3014.6,3014.1,0.00355725]
["bitfinex","ETHUSD",1644143374030,4.88541066,3014.6,3014.1,0.00355725]
["bitfinex","ETHUSD",1644143374228,4.88541066,3014.6,3014.4,0.01012213]
["bitfinex","ETHUSD",1644143374428,3.36982109,3014.5,3014.4,0.01012213]
["bitfinex","ETHUSD",1644143374632,3.54878522,3014.5,3014.4,0.01012213]
["bitfinex","ETHUSD",1644143375235,3.54878522,3014.5,3014.1,0.00355725]
["bitfinex","ETHUSD",1644143375431,3.36982109,3014.5,3014.3,0.01012229]
["bitfinex","ETHUSD",1644143376432,3.36982109,3014.5,3014.1,0.00355725]
["bitfinex","ETHUSD",1644143376636,3.36982109,3014.5,3014.2,0.01012238]
["bitfinex","ETHUSD",1644143377642,1.32121926,3014.6,3014.1,0.00355725]
["bitfinex","ETHUSD",1644143377884,1.32121926,3014.6,3014.2,0.01012246]
["bitfinex","ETHUSD",1644143377885,0.17891697,3014.5,3014.2,0.01012246]
["bitfinex","ETHUSD",1644143378087,1.10225508,3014.3,3014.2,0.01012246]
["bitfinex","ETHUSD",1644143378288,2.11106205,3014.3,3014.2,0.01012246]
["bitfinex","ETHUSD",1644143378681,2.11106205,3014.3,3013.9,0.00355725]
["bitfinex","ETHUSD",1644143378883,0.17891697,3014.2,3013.9,0.00355725]
["bitfinex","ETHUSD",1644143379083,0.17891697,3014.2,3014.1,0.01012263]
["bitfinex","ETHUSD",1644143379284,1.0,3014.5,3014.1,0.01012263]
["bitfinex","ETHUSD",1644143379484,0.17888121,3014.4,3013.7,5.05267991]
["bitfinex","ETHUSD",1644143379683,0.17888121,3014.4,3013.8,1.23244818]
["bitfinex","ETHUSD",1644143380289,0.17888121,3014.5,3013.8,1.23244818]
["bitfinex","ETHUSD",1644143380486,0.17891258,3014.4,3013.8,1.23244818]
["bitfinex","ETHUSD",1644143380685,1.29561,3014.6,3013.8,1.23244818]
["bitfinex","ETHUSD",1644143380686,0.99561,3014.6,3013.8,1.23244818]
["bitfinex","ETHUSD",1644143380886,0.17899634,3014.5,3013.8,1.23244818]
["bitfinex","ETHUSD",1644143381737,0.57646095,3014.2,3013.8,1.23244818]
["bitfinex","ETHUSD",1644143381937,0.1658,3014.7,3013.8,1.23244818]
["bitfinex","ETHUSD",1644143382136,0.1658,3014.7,3014.2,1.02997189]
["bitfinex","ETHUSD",1644143382137,0.17899761,3014.6,3014.2,1.02997189]
["bitfinex","ETHUSD",1644143383539,0.56644387,3014.3,3013.9,1.2034]
["bitfinex","ETHUSD",1644143383740,0.56644387,3014.3,3014.0,1.23291856]
["bitfinex","ETHUSD",1644143384340,0.17897545,3014.2,3013.9,0.01071786]
["bitfinex","ETHUSD",1644143384540,1.3472148,3014.2,3013.9,0.01071786]
["bitfinex","ETHUSD",1644143384742,1.3472148,3014.2,3013.7,3.67234591]
["bitfinex","ETHUSD",1644143384743,0.17897545,3014.1,3013.7,0.1658]
["bitfinex","ETHUSD",1644143384941,0.17897545,3014.1,3013.9,0.01071745]
["bitfinex","ETHUSD",1644143385487,0.17897545,3014.0,3013.9,0.01071745]
["bitfinex","ETHUSD",1644143385983,0.17897545,3014.0,3013.7,0.1658]
["bitfinex","ETHUSD",1644143386184,0.8299,3014.2,3013.8,0.01071764]
["bitfinex","ETHUSD",1644143386383,0.17887495,3014.1,3013.8,0.01071764]
["bitfinex","ETHUSD",1644143386991,0.56644387,3014.3,3013.8,0.01071764]
["bitfinex","ETHUSD",1644143387189,0.56644387,3014.3,3013.7,0.59127216]
["bitfinex","ETHUSD",1644143387389,0.56644387,3014.3,3013.8,0.01071764]
["bitfinex","ETHUSD",1644143387791,0.1658,3014.6,3013.8,0.01071764]
["bitfinex","ETHUSD",1644143387994,0.17879723,3014.5,3014.2,1.15767541]
["bitfinex","ETHUSD",1644143388189,0.17879723,3014.5,3014.2,0.86393442]
["bitfinex","ETHUSD",1644143388592,0.1658,3014.4,3014.2,0.86393442]
["bitfinex","ETHUSD",1644143388790,0.59318289,3014.4,3013.9,0.01071778]
["bitfinex","ETHUSD",1644143389039,0.17347334,3014.3,3013.9,0.01071778]
["bitfinex","ETHUSD",1644143389438,0.99559,3014.6,3013.9,0.01071778]
["bitfinex","ETHUSD",1644143389640,0.17348531,3014.5,3013.7,0.59127216]
["bitfinex","ETHUSD",1644143389841,0.1658,3014.4,3013.9,0.01071736]
["bitfinex","ETHUSD",1644143390043,0.17348531,3014.3,3013.9,0.01071736]
["bitfinex","ETHUSD",1644143390442,0.42478127,3014.2,3013.9,0.01071736]
["bitfinex","ETHUSD",1644143390844,0.42478127,3014.2,3013.7,1.56381804]
["bitfinex","ETHUSD",1644143391044,0.42478127,3014.2,3013.9,0.01071745]
["bitfinex","ETHUSD",1644143392046,0.42478127,3014.2,3013.6,3.2002]
["bitfinex","ETHUSD",1644143392447,0.42478127,3014.2,3013.9,0.01071745]
["bitfinex","ETHUSD",1644143393191,0.42478127,3014.2,3013.6,3.2002]
["bitfinex","ETHUSD",1644143393388,0.42478127,3014.2,3013.9,0.01071745]
["bitfinex","ETHUSD",1644143393590,2.21738968,3014.4,3013.9,0.01071745]
["bitfinex","ETHUSD",1644143393789,0.17357363,3014.3,3013.9,0.01071745]
["bitfinex","ETHUSD",1644143394390,0.17357363,3014.3,3013.6,6.25723601]
["bitfinex","ETHUSD",1644143394591,0.61373319,3014.3,3013.8,0.42946991]
["bitfinex","ETHUSD",1644143394790,0.17360865,3014.2,3013.9,0.01071736]
["bitfinex","ETHUSD",1644143395190,0.17360865,3014.2,3013.9,0.01412874]
["bitfinex","ETHUSD",1644143395595,0.17360865,3014.2,3013.7,0.00341138]
["bitfinex","ETHUSD",1644143395797,0.17360865,3014.2,3013.9,0.01071745]
["bitfinex","ETHUSD",1644143396737,0.17360865,3014.2,3013.7,0.00341138]
["bitfinex","ETHUSD",1644143396934,0.17360865,3014.2,3013.9,0.01010798]
["bitfinex","ETHUSD",1644143397934,0.17360865,3014.2,3013.7,0.00341138]
["bitfinex","ETHUSD",1644143398135,0.17360865,3014.2,3013.9,0.01010798]
["bitfinex","ETHUSD",1644143399139,0.17360865,3014.2,3013.8,0.00341138]
["bitfinex","ETHUSD",1644143399340,0.17360865,3014.2,3013.9,0.01010798]
["bitfinex","ETHUSD",1644143399541,0.1658,3014.4,3013.9,0.01010798]
["bitfinex","ETHUSD",1644143399840,0.17373376,3014.3,3013.9,0.01010798]
["bitfinex","ETHUSD",1644143400042,0.17373376,3014.2,3013.9,0.01010798]
["bitfinex","ETHUSD",1644143400294,0.1658,3014.6,3013.9,0.01010798]
["bitfinex","ETHUSD",1644143400483,0.47123642,3014.3,3013.8,0.00341138]
["bitfinex","ETHUSD",1644143400682,0.17374975,3014.2,3013.9,0.01010798]
["bitfinex","ETHUSD",1644143401688,0.17374975,3014.2,3013.8,0.00341138]
["bitfinex","ETHUSD",1644143401889,0.17374975,3014.2,3013.9,0.01014878]
["bitfinex","ETHUSD",1644143402889,0.17374975,3014.2,3013.8,0.00341138]
["bitfinex","ETHUSD",1644143403090,0.17374975,3014.2,3013.9,0.01014878]
["bitfinex","ETHUSD",1644143404133,0.17374975,3014.2,3013.8,0.00341138]
["bitfinex","ETHUSD",1644143404332,0.17374975,3014.2,3013.9,0.01014878]
["bitfinex","ETHUSD",1644143405238,0.17374975,3014.2,3013.8,0.00341138]
["bitfinex","ETHUSD",1644143405437,0.17374975,3014.2,3013.9,0.01014536]
["bitfinex","ETHUSD",1644143405637,0.17374975,3014.2,3014.0,0.93521352]
["bitfinex","ETHUSD",1644143405837,0.17374975,3014.2,3013.9,0.01014536]
["bitfinex","ETHUSD",1644143406438,0.17374975,3014.2,3013.8,0.00341138]
["bitfinex","ETHUSD",1644143406636,0.17374975,3014.2,3013.9,0.01014536]
["bitfinex","ETHUSD",1644143407638,0.17374975,3014.2,3013.8,0.00341138]
["bitfinex","ETHUSD",1644143407884,0.17374975,3014.2,3013.9,0.01014536]
["bitfinex","ETHUSD",1644143408083,0.17374975,3014.4,3013.9,0.01014536]
["bitfinex","ETHUSD",1644143408292,0.33954975,3014.3,3013.9,0.01014536]
["bitfinex","ETHUSD",1644143408483,0.17374975,3014.2,3013.9,0.01014536]
["bitfinex","ETHUSD",1644143408687,0.17374975,3014.1,3013.9,0.01014536]
["bitfinex","ETHUSD",1644143408888,2.42979,3014.7,3013.8,0.00341138]
["bitfinex","ETHUSD",1644143408889,0.17374975,3014.0,3013.8,0.00341138]
["bitfinex","ETHUSD",1644143409089,0.43592892,3014.2,3013.9,0.01014569]
["bitfinex","ETHUSD",1644143409386,1.00298553,3014.3,3014.0,0.51536141]
["bitfinex","ETHUSD",1644143409387,0.17420926,3014.1,3014.0,0.51536141]
["bitfinex","ETHUSD",1644143409987,0.17428361,3014.4,3014.0,0.51536141]
["bitfinex","ETHUSD",1644143410187,0.1658,3014.3,3014.1,0.00341138]
["bitfinex","ETHUSD",1644143410387,0.17428361,3014.2,3014.1,0.00257094]
["bitfinex","ETHUSD",1644143410586,0.62135869,3014.2,3014.0,0.51536141]
["bitfinex","ETHUSD",1644143410788,0.17428361,3014.1,3014.0,0.51536141]
["bitfinex","ETHUSD",1644143411190,0.17428361,3014.1,3014.0,1.7575797]
["bitfinex","ETHUSD",1644143412435,0.17428361,3014.2,3014.0,1.7575797]
["bitfinex","ETHUSD",1644143412634,0.17428361,3014.1,3014.0,0.51793235]
["bitfinex","ETHUSD",1644143412835,0.17428361,3014.1,3014.0,1.75864484]
["bitfinex","ETHUSD",1644143413037,0.17428361,3014.3,3014.0,1.75864484]
["bitfinex","ETHUSD",1644143413236,0.17428361,3014.2,3014.1,1.24328343]
["bitfinex","ETHUSD",1644143413437,0.17428361,3014.2,3014.1,1.24585437]
["bitfinex","ETHUSD",1644143413637,0.17428361,3014.3,3014.1,1.24328343]
["bitfinex","ETHUSD",1644143413940,0.17428361,3014.3,3014.1,1.24585437]
["bitfinex","ETHUSD",1644143414137,0.17428361,3014.3,3014.2,0.51536141]
["bitfinex","ETHUSD",1644143414538,0.17428361,3014.3,3014.2,1.03072282]
["bitfinex","ETHUSD",1644143415141,0.17428361,3014.3,3014.2,2.27513908]
["bitfinex","ETHUSD",1644143415989,0.97356746,3014.4,3014.2,2.27513908]
["bitfinex","ETHUSD",1644143416188,0.17428361,3014.3,3014.2,1.03072282]
["bitfinex","ETHUSD",1644143416596,0.17428361,3014.3,3014.2,2.27581417]
["bitfinex","ETHUSD",1644143417392,0.80776746,3014.4,3014.2,2.27581417]
["bitfinex","ETHUSD",1644143417594,0.17428361,3014.3,3014.2,1.03072282]
["bitfinex","ETHUSD",1644143417795,0.80776746,3014.3,3014.2,1.03072282]
["bitfinex","ETHUSD",1644143417995,0.63348385,3014.3,3014.2,2.2765002]
["bitfinex","ETHUSD",1644143421245,0.80776746,3014.3,3014.2,2.2765002]
["bitfinex","ETHUSD",1644143421443,0.17428361,3014.3,3014.2,2.2765002]
["bitfinex","ETHUSD",1644143421847,0.63348385,3014.4,3014.2,2.2765002]
["bitfinex","ETHUSD",1644143422044,0.63348385,3014.4,3014.3,1.24673495]
["bitfinex","ETHUSD",1644143422244,0.80776746,3014.5,3014.3,1.24673495]
["bitfinex","ETHUSD",1644143422443,0.1658,3014.6,3014.3,1.24673495]
["bitfinex","ETHUSD",1644143422444,0.80776746,3014.4,3014.3,2.27745777]
["bitfinex","ETHUSD",1644143422645,0.63348385,3014.4,3014.3,2.27745777]
["bitfinex","ETHUSD",1644143424191,0.17428361,3014.5,3014.3,2.27745777]
["bitfinex","ETHUSD",1644143424192,0.80776746,3014.5,3014.3,2.27745777]
["bitfinex","ETHUSD",1644143424397,0.63983686,3014.5,3014.4,1.24673495]
["bitfinex","ETHUSD",1644143424591,0.17348802,3014.5,3014.4,1.24673495]
["bitfinex","ETHUSD",1644143424991,0.81332568,3014.5,3014.4,1.24673495]
["bitfinex","ETHUSD",1644143425393,0.17348802,3014.5,3014.4,1.24673495]
["bitfinex","ETHUSD",1644143426191,0.63983766,3014.6,3014.4,1.24673495]
["bitfinex","ETHUSD",1644143427641,0.63983766,3014.6,3014.5,1.76209636]
["bitfinex","ETHUSD",1644143427843,0.17348802,3014.7,3014.5,2.27745777]
["bitfinex","ETHUSD",1644143428042,0.17348802,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143428743,1.00328802,3014.6,3014.5,2.25084943]
["bitfinex","ETHUSD",1644143429551,0.17348802,3014.6,3014.5,2.25084943]
["bitfinex","ETHUSD",1644143429747,0.17348802,3014.7,3014.5,2.25084943]
["bitfinex","ETHUSD",1644143429947,0.17348802,3014.7,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143430149,1.46857513,3014.7,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143430391,0.81333828,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143430591,0.81333828,3014.6,3014.5,2.27925395]
["bitfinex","ETHUSD",1644143430792,0.81333828,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143430991,0.81333828,3014.6,3014.5,2.27940841]
["bitfinex","ETHUSD",1644143431190,0.81333828,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143431596,0.81333828,3014.6,3014.5,2.27929646]
["bitfinex","ETHUSD",1644143431794,1.66124331,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143431996,1.66138249,3014.6,3014.5,2.27950085]
["bitfinex","ETHUSD",1644143432198,1.66138249,3014.6,3014.5,2.27949892]
["bitfinex","ETHUSD",1644143432396,1.66138249,3014.6,3014.5,2.27939072]
["bitfinex","ETHUSD",1644143432598,0.81347746,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143432797,0.81347746,3014.6,3014.5,2.27938835]
["bitfinex","ETHUSD",1644143432996,0.81347746,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143433195,0.81347746,3014.6,3014.5,2.2793623]
["bitfinex","ETHUSD",1644143433395,0.63998944,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143433597,0.63998944,3014.6,3014.5,2.25096152]
["bitfinex","ETHUSD",1644143433796,0.63998944,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143434646,0.81347746,3014.7,3014.5,2.25095892]
["bitfinex","ETHUSD",1644143434850,0.17348802,3014.6,3014.5,0.51536141]
["bitfinex","ETHUSD",1644143435247,0.6397989,3014.6,3014.4,1.22005568]
["bitfinex","ETHUSD",1644143435446,0.82976,3014.8,3014.1,0.00257094]
["bitfinex","ETHUSD",1644143435447,0.81328692,3014.5,3014.1,0.00257094]
["bitfinex","ETHUSD",1644143435647,0.81328692,3014.5,3014.2,0.44331745]
["bitfinex","ETHUSD",1644143435949,0.6397989,3014.5,3014.3,1.22003138]
["bitfinex","ETHUSD",1644143436145,0.6397989,3014.5,3014.4,1.22004458]
["bitfinex","ETHUSD",1644143436348,0.81328692,3014.5,3014.3,1.22004462]
["bitfinex","ETHUSD",1644143436547,0.81328692,3014.5,3014.2,0.44331745]
["bitfinex","ETHUSD",1644143436548,0.20194761,3014.4,3014.2,0.44331745]
["bitfinex","ETHUSD",1644143436747,0.6397989,3014.5,3014.2,0.44331745]
["bitfinex","ETHUSD",1644143437247,0.6397989,3014.6,3014.2,0.44331745]
["bitfinex","ETHUSD",1644143437450,0.84174651,3014.5,3014.3,1.21998241]
["bitfinex","ETHUSD",1644143437649,0.6397989,3014.5,3014.4,1.21998236]
["bitfinex","ETHUSD",1644143437894,1.84713771,3014.8,3013.9,1.1646169]
["bitfinex","ETHUSD",1644143437895,0.20193573,3014.4,3013.9,1.1646169]
["bitfinex","ETHUSD",1644143438094,0.20193573,3014.3,3014.0,1.21998693]
["bitfinex","ETHUSD",1644143438295,0.6397989,3014.5,3014.0,1.21998693]
["bitfinex","ETHUSD",1644143438296,0.20193573,3014.2,3014.0,1.21998693]
["bitfinex","ETHUSD",1644143438495,0.6397989,3014.5,3014.0,1.21998693]
["bitfinex","ETHUSD",1644143438694,0.20193422,3014.4,3014.0,1.21998693]
["bitfinex","ETHUSD",1644143438895,0.20193422,3014.3,3014.1,0.44844601]
["bitfinex","ETHUSD",1644143439096,1.59652943,3014.6,3014.2,1.21998693]
["bitfinex","ETHUSD",1644143439296,0.21269423,3014.5,3013.9,2.04329073]
["bitfinex","ETHUSD",1644143439497,0.21269423,3014.5,3014.0,1.20917198]
["bitfinex","ETHUSD",1644143440298,0.21269423,3014.5,3014.2,0.51536141]
["bitfinex","ETHUSD",1644143440500,0.21269423,3014.4,3014.3,1.20914884]
["bitfinex","ETHUSD",1644143440800,0.6397989,3014.6,3014.3,1.20914809]
["bitfinex","ETHUSD",1644143441000,0.6397989,3014.6,3014.2,1.49299784]
["bitfinex","ETHUSD",1644143441200,0.85249313,3014.6,3014.2,1.49299784]
["bitfinex","ETHUSD",1644143441399,0.85249313,3014.6,3014.3,1.20908646]
["bitfinex","ETHUSD",1644143441642,0.85249313,3014.6,3014.2,1.49299784]
["bitfinex","ETHUSD",1644143441843,0.85249313,3014.6,3014.3,1.20908366]
["bitfinex","ETHUSD",1644143442045,0.85249313,3014.6,3014.2,1.49299784]
["bitfinex","ETHUSD",1644143442442,0.85249313,3014.6,3014.3,1.20902098]
["bitfinex","ETHUSD",1644143442842,0.85249313,3014.6,3014.2,1.49299784]
["bitfinex","ETHUSD",1644143443245,0.85249313,3014.6,3014.3,1.20901672]
["bitfinex","ETHUSD",1644143443443,0.85249313,3014.6,3014.2,1.49299784]
["bitfinex","ETHUSD",1644143443444,0.21269423,3014.6,3014.2,1.49299784]
["bitfinex","ETHUSD",1644143443644,0.21269423,3014.6,3014.3,1.2089133]
["bitfinex","ETHUSD",1644143443844,0.85249313,3014.6,3014.2,1.49299784]
["bitfinex","ETHUSD",1644143444044,0.85249313,3014.6,3014.3,1.20891386]
["bitfinex","ETHUSD",1644143444247,0.85249313,3014.6,3014.2,1.49299784]
["bitfinex","ETHUSD",1644143444446,0.85249313,3014.6,3014.4,1.20882729]
["bitfinex","ETHUSD",1644143444647,0.85249313,3014.6,3014.5,1.20882649]
["bitfinex","ETHUSD",1644143444846,0.21269423,3014.6,3014.5,1.20882493]
["bitfinex","ETHUSD",1644143445044,0.21269423,3014.6,3014.5,1.20882281]
["bitfinex","ETHUSD",1644143445309,0.21269423,3014.6,3014.5,1.20882406]
["bitfinex","ETHUSD",1644143445498,0.21269423,3014.6,3014.5,0.51536141]
["bitfinex","ETHUSD",1644143445698,0.21269423,3014.6,3014.5,2.23954987]
["bitfinex","ETHUSD",1644143445899,0.21269423,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143446101,0.21269423,3014.6,3014.5,2.23955367]
["bitfinex","ETHUSD",1644143446400,0.21269423,3014.6,3014.5,2.23950309]
["bitfinex","ETHUSD",1644143446701,0.21269423,3014.6,3014.5,2.23950289]
["bitfinex","ETHUSD",1644143446999,0.21269423,3014.6,3014.5,2.23949847]
["bitfinex","ETHUSD",1644143447199,0.21269423,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143447399,0.21269423,3014.6,3014.5,2.23939246]
["bitfinex","ETHUSD",1644143447598,0.21269423,3014.6,3014.5,2.23939641]
["bitfinex","ETHUSD",1644143447803,0.21269423,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143447999,0.21269423,3014.6,3014.5,2.23939558]
["bitfinex","ETHUSD",1644143448199,0.21269423,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143448399,0.21269423,3014.6,3014.5,2.23944095]
["bitfinex","ETHUSD",1644143448601,0.21269423,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143448801,0.21269423,3014.6,3014.5,2.23943769]
["bitfinex","ETHUSD",1644143449046,0.21269423,3014.6,3014.5,2.23240439]
["bitfinex","ETHUSD",1644143449246,0.21269423,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143449847,0.21269423,3014.6,3014.5,2.23232578]
["bitfinex","ETHUSD",1644143450048,0.21269423,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143450249,0.21269423,3014.6,3014.5,2.2322424]
["bitfinex","ETHUSD",1644143450451,0.21269423,3014.6,3014.5,1.03072282]
["bitfinex","ETHUSD",1644143450648,0.21269423,3014.6,3014.5,2.23223823]
["bitfinex","ETHUSD",1644143450848,0.21269423,3014.7,3014.5,2.23223737]
["bitfinex","ETHUSD",1644143451150,0.21269423,3014.6,3014.5,0.51536141]
["bitfinex","ETHUSD",1644143451350,0.21269423,3014.6,3013.9,1.79489146]
["bitfinex","ETHUSD",1644143451749,0.21269423,3014.5,3014.0,1.20145264]
["bitfinex","ETHUSD",1644143451951,0.21269423,3014.4,3014.0,1.20145264]
["bitfinex","ETHUSD",1644143452151,0.6397989,3014.7,3014.0,1.20145264]
["bitfinex","ETHUSD",1644143452152,0.21269423,3014.3,3014.1,0.43800005]
["bitfinex","ETHUSD",1644143452351,0.6397989,3014.7,3014.2,1.20145264]
["bitfinex","ETHUSD",1644143453190,0.21965589,3014.6,3014.2,1.20145264]
["bitfinex","ETHUSD",1644143453391,0.21965589,3014.5,3014.2,1.20145264]
["bitfinex","ETHUSD",1644143453591,0.21965589,3014.4,3014.2,1.20145264]
["bitfinex","ETHUSD",1644143453791,0.8055989,3014.8,3014.2,1.20145264]
["bitfinex","ETHUSD",1644143453991,0.21970544,3014.7,3014.2,1.20145264]
["bitfinex","ETHUSD",1644143456547,0.21970544,3014.7,3014.4,0.51536141]
["bitfinex","ETHUSD",1644143456753,0.21970544,3014.7,3014.5,1.20125172]
["bitfinex","ETHUSD",1644143456955,0.21970544,3014.7,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143457153,0.21970544,3014.7,3014.6,1.20123902]
["bitfinex","ETHUSD",1644143457355,0.21970544,3014.7,3014.6,1.2012345]
["bitfinex","ETHUSD",1644143457655,0.21970544,3014.7,3014.6,1.20122678]
["bitfinex","ETHUSD",1644143457854,0.21970544,3014.7,3014.6,1.20122406]
["bitfinex","ETHUSD",1644143458055,0.21970544,3014.7,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143458056,0.21970544,3014.7,3014.5,1.20122348]
["bitfinex","ETHUSD",1644143458259,0.21970544,3014.7,3014.6,1.2011448]
["bitfinex","ETHUSD",1644143458456,0.21970544,3014.7,3014.5,1.201179]
["bitfinex","ETHUSD",1644143458656,1.02530434,3014.8,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143458955,0.21975568,3014.7,3014.5,1.20119987]
["bitfinex","ETHUSD",1644143459356,0.53948193,3014.6,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143459557,0.21975568,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143460500,0.21975568,3014.5,3014.4,2.23203831]
["bitfinex","ETHUSD",1644143460699,0.21975568,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143460904,0.6397989,3014.8,3014.4,2.23203405]
["bitfinex","ETHUSD",1644143460905,0.1658,3014.7,3014.4,2.23203405]
["bitfinex","ETHUSD",1644143461100,0.21975568,3014.6,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143461499,0.21975568,3014.6,3014.4,0.51536141]
["bitfinex","ETHUSD",1644143461500,0.71350169,3014.6,3014.4,0.51536141]
["bitfinex","ETHUSD",1644143461703,0.71350169,3014.6,3014.2,0.53054149]
["bitfinex","ETHUSD",1644143461704,0.21975568,3014.5,3014.0,1.00839109]
["bitfinex","ETHUSD",1644143461905,0.21975568,3014.5,3014.3,0.51536141]
["bitfinex","ETHUSD",1644143462106,0.21975568,3014.5,3014.4,1.20134487]
["bitfinex","ETHUSD",1644143464253,1.32847718,3014.5,3014.4,1.20134487]
["bitfinex","ETHUSD",1644143466848,0.21975568,3014.5,3014.4,1.71670628]
["bitfinex","ETHUSD",1644143467248,0.21975568,3014.5,3014.4,2.23206769]
["bitfinex","ETHUSD",1644143468702,3.71975568,3014.5,3014.4,2.23250628]
["bitfinex","ETHUSD",1644143468891,1.21975568,3014.5,3014.4,2.23250628]
["bitfinex","ETHUSD",1644143469094,1.21975568,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143469291,1.21975568,3014.5,3014.4,2.21914464]
["bitfinex","ETHUSD",1644143469490,1.21975568,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143469693,0.21975568,3014.5,3014.4,2.21913836]
["bitfinex","ETHUSD",1644143469897,1.21975568,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143470098,1.21975568,3014.5,3014.4,2.21913687]
["bitfinex","ETHUSD",1644143470099,0.21975568,3014.5,3014.4,2.21913687]
["bitfinex","ETHUSD",1644143470299,0.21975568,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143470300,1.21975568,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143470498,0.21975568,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143470697,1.21975568,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143470897,4.53409916,3014.5,3014.4,2.21402406]
["bitfinex","ETHUSD",1644143471097,4.53409916,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143471946,4.53409916,3014.5,3014.4,2.21398922]
["bitfinex","ETHUSD",1644143472145,4.53409916,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143472346,4.53409916,3014.5,3014.4,2.2138706]
["bitfinex","ETHUSD",1644143472746,4.53409916,3014.5,3014.4,2.21387054]
["bitfinex","ETHUSD",1644143472946,4.53409916,3014.5,3014.4,1.03072282]
["bitfinex","ETHUSD",1644143473251,4.53409916,3014.5,3013.6,7.2064]
["bitfinex","ETHUSD",1644143473252,1.6598501,3014.3,3013.6,7.2064]
["bitfinex","ETHUSD",1644143473447,4.503686,3014.2,3013.7,1.18339119]
["bitfinex","ETHUSD",1644143473652,0.63933918,3014.0,3013.7,0.74996648]
["bitfinex","ETHUSD",1644143473854,0.63933918,3013.8,3013.7,0.74996648]
["bitfinex","ETHUSD",1644143474048,0.3,3013.9,3013.2,0.16918573]
["bitfinex","ETHUSD",1644143474250,0.8301319,3013.7,3013.3,0.00338573]
["bitfinex","ETHUSD",1644143474448,0.8301319,3013.7,3012.9,0.16918573]
["bitfinex","ETHUSD",1644143474850,1.46846517,3013.7,3012.9,0.16918573]
["bitfinex","ETHUSD",1644143475049,1.46846517,3013.7,3013.1,0.00521043]
["bitfinex","ETHUSD",1644143475692,0.83016,3013.5,3013.1,0.00521043]
["bitfinex","ETHUSD",1644143475899,0.63833327,3013.2,3013.1,0.00521043]
["bitfinex","ETHUSD",1644143476096,0.63833327,3013.2,3012.7,0.00338573]
["bitfinex","ETHUSD",1644143476097,3.5,3013.2,3012.7,0.00338573]
["bitfinex","ETHUSD",1644143476298,1.0,3013.1,3012.7,0.00338573]
["bitfinex","ETHUSD",1644143476502,0.42863669,3013.0,3012.7,0.00338573]
["bitfinex","ETHUSD",1644143476698,0.42863669,3013.0,3012.1,4.8694]
["bitfinex","ETHUSD",1644143476699,1.70111862,3012.9,3012.2,0.00338573]
["bitfinex","ETHUSD",1644143476897,0.56755803,3012.2,3012.1,4.82278573]
["bitfinex","ETHUSD",1644143477097,0.56755803,3012.2,3012.1,1.3296]
["bitfinex","ETHUSD",1644143477298,0.56755803,3012.2,3012.1,0.1658]
["bitfinex","ETHUSD",1644143478198,0.57274781,3012.2,3012.0,0.1850624]
["bitfinex","ETHUSD",1644143478397,0.57274781,3012.2,3012.0,0.0192624]
["bitfinex","ETHUSD",1644143479046,0.56755803,3012.2,3012.0,0.1850624]
["bitfinex","ETHUSD",1644143479646,0.56755803,3012.2,3012.0,0.0192624]
["bitfinex","ETHUSD",1644143480450,0.573431,3012.2,3012.0,0.0192624]
["bitfinex","ETHUSD",1644143481251,0.56755803,3012.2,3012.0,0.0192624]
["bitfinex","ETHUSD",1644143481452,0.57265879,3012.2,3012.0,0.0192624]
["bitfinex","ETHUSD",1644143481849,0.56755803,3012.2,3012.0,0.0192624]
["bitfinex","ETHUSD",1644143488251,1.39804803,3012.2,3012.0,0.0192624]
["bitfinex","ETHUSD",1644143488651,0.56755803,3012.2,3012.0,0.0192624]
["bitfinex","ETHUSD",1644143505698,0.56755803,3012.2,3012.0,0.01079377]
["bitfinex","ETHUSD",1644143511350,0.56755803,3012.2,3011.9,0.01006074]
["bitfinex","ETHUSD",1644143512152,0.56755803,3012.2,3011.8,0.00337498]
["bitfinex","ETHUSD",1644143512353,0.3097692,3012.1,3011.9,0.01006083]
["bitfinex","ETHUSD",1644143513399,0.3097692,3012.1,3011.8,0.00337498]
["bitfinex","ETHUSD",1644143513598,0.9302805,3011.9,3011.8,0.01343589]
["bitfinex","ETHUSD",1644143514201,0.9302805,3011.9,3011.8,1.11773321]
["bitfinex","ETHUSD",1644143514601,0.9302805,3011.9,3011.8,1.1076723]
["bitfinex","ETHUSD",1644143516652,1.24090095,3011.9,3011.8,1.1076723]
["bitfinex","ETHUSD",1644143518053,1.24090095,3011.9,3011.8,1.0576723]
["bitfinex","ETHUSD",1644143520904,0.31062045,3011.9,3011.8,1.0576723]
["bitfinex","ETHUSD",1644143521109,0.56755803,3012.2,3011.8,1.0576723]
["bitfinex","ETHUSD",1644143521306,1.2043083,3012.2,3011.8,1.0576723]
["bitfinex","ETHUSD",1644143521806,0.88678957,3012.1,3011.8,1.0576723]
["bitfinex","ETHUSD",1644143522005,0.88678957,3012.1,3011.8,1.06773323]
["bitfinex","ETHUSD",1644143522306,0.88678957,3012.1,3011.8,0.01006093]
["bitfinex","ETHUSD",1644143522908,0.88678957,3012.1,3011.7,0.39141824]
["bitfinex","ETHUSD",1644143523104,0.88678957,3012.1,3011.8,0.01006101]
["bitfinex","ETHUSD",1644143524147,0.88678957,3012.1,3011.7,0.39141824]
["bitfinex","ETHUSD",1644143524347,0.88678957,3012.1,3011.8,0.010061]
["bitfinex","ETHUSD",1644143525457,0.88678957,3012.1,3011.7,0.39141824]
["bitfinex","ETHUSD",1644143525653,0.88678957,3012.1,3011.8,0.010061]
["bitfinex","ETHUSD",1644143526454,0.88678957,3012.1,3011.7,0.39141824]
["bitfinex","ETHUSD",1644143526754,0.88678957,3012.1,3011.8,0.010061]
["bitfinex","ETHUSD",1644143527154,0.44453478,3012.1,3011.8,0.010061]
["bitfinex","ETHUSD",1644143527654,0.44453478,3012.1,3011.7,0.39141824]
["bitfinex","ETHUSD",1644143527899,0.44453478,3012.1,3011.8,0.01006101]
["bitfinex","ETHUSD",1644143528901,0.44453478,3012.1,3011.7,0.39141824]
["bitfinex","ETHUSD",1644143529300,0.44453478,3012.1,3011.8,0.01006101]
["bitfinex","ETHUSD",1644143530201,0.44453478,3012.1,3011.7,0.39141824]
["bitfinex","ETHUSD",1644143530403,0.44453478,3012.1,3011.8,0.01006101]
["bitfinex","ETHUSD",1644143531403,0.44453478,3012.1,3011.7,0.39141824]
["bitfinex","ETHUSD",1644143531675,0.44453478,3012.1,3011.8,0.01006101]
["bitfinex","ETHUSD",1644143532576,0.44453478,3012.1,3011.7,0.39141824]
["bitfinex","ETHUSD",1644143532778,0.44453478,3012.1,3011.8,0.01006101]
["bitfinex","ETHUSD",1644143532979,0.44453478,3012.1,3011.8,0.00562578]
["bitfinex","ETHUSD",1644143533182,0.44453478,3012.1,3011.8,0.00892907]
["bitfinex","ETHUSD",1644143533678,0.44453478,3012.1,3011.8,0.00330329]
["bitfinex","ETHUSD",1644143535186,1.08128505,3012.1,3011.8,0.00330329]
["bitfinex","ETHUSD",1644143535406,0.63675027,3012.0,3011.8,0.00330329]
["bitfinex","ETHUSD",1644143535603,0.63675027,3012.0,3011.7,0.39141824]
["bitfinex","ETHUSD",1644143536605,1.08128505,3012.1,3011.7,0.39141824]
["bitfinex","ETHUSD",1644143536906,1.08128505,3012.1,3011.8,0.00330329]
["bitfinex","ETHUSD",1644143537709,0.44453478,3012.1,3011.8,0.00330329]
["bitfinex","ETHUSD",1644143538110,0.3122867,3012.0,3011.8,0.00330329]
["bitfinex","ETHUSD",1644143538411,0.3122867,3012.0,3011.8,1.10888941]
["bitfinex","ETHUSD",1644143538607,0.3122867,3012.0,3011.8,1.1121927]
["bitfinex","ETHUSD",1644143539254,0.3122867,3011.9,3011.8,1.1121927]
["bitfinex","ETHUSD",1644143539754,0.3122867,3012.0,3011.8,1.1121927]
["bitfinex","ETHUSD",1644143544602,0.3122867,3011.9,3011.8,1.1121927]
["bitfinex","ETHUSD",1644143545001,0.3122867,3012.0,3011.8,1.10662857]
["bitfinex","ETHUSD",1644143545204,0.44453478,3012.1,3011.8,1.10662857]
["bitfinex","ETHUSD",1644143550400,1.08128505,3012.1,3011.8,1.10662857]
["bitfinex","ETHUSD",1644143552304,0.44453478,3012.1,3011.8,1.10662857]
["bitfinex","ETHUSD",1644143553503,0.09383988,3011.7,3011.6,0.01006162]
["bitfinex","ETHUSD",1644143553704,0.09383988,3011.7,3011.6,0.0260061]
["bitfinex","ETHUSD",1644143554147,0.09383988,3011.7,3011.6,0.01594448]
["bitfinex","ETHUSD",1644143565156,0.39969407,3011.7,3011.6,1.1326457]
["bitfinex","ETHUSD",1644143565401,0.09383988,3011.7,3011.6,0.01594448]
["bitfinex","ETHUSD",1644143565601,0.39969407,3011.7,3011.6,1.1326457]
["bitfinex","ETHUSD",1644143571258,4.45,3011.6,3011.5,0.01005558]
["bitfinex","ETHUSD",1644143571463,4.45,3011.6,3011.0,0.04022834]
["bitfinex","ETHUSD",1644143571464,4.6,3011.5,3011.0,0.04022834]
["bitfinex","ETHUSD",1644143571665,0.63792303,3011.3,3011.0,0.04022834]
["bitfinex","ETHUSD",1644143571857,0.80392303,3011.3,3011.0,0.04022834]
["bitfinex","ETHUSD",1644143572160,0.80392303,3011.3,3010.9,0.00809644]
["bitfinex","ETHUSD",1644143572161,0.44886564,3011.2,3010.9,0.00809644]
["bitfinex","ETHUSD",1644143572356,1.4087351,3011.2,3010.9,0.00809644]
["bitfinex","ETHUSD",1644143573606,3.29602396,3011.1,3010.9,0.00403026]
["bitfinex","ETHUSD",1644143574612,1.63792303,3011.0,3010.9,0.00403026]
["bitfinex","ETHUSD",1644143574823,5.10111276,3011.0,3010.9,0.00403026]
["bitfinex","ETHUSD",1644143575413,5.0,3010.9,3010.6,0.03292192]
["bitfinex","ETHUSD",1644143575614,5.0,3010.9,3009.7,5.31480247]
["bitfinex","ETHUSD",1644143575615,4.65,3010.6,3009.9,0.01445464]
["bitfinex","ETHUSD",1644143575814,5.88667016,3010.6,3009.9,0.02583504]
["bitfinex","ETHUSD",1644143576013,1.0,3010.5,3009.9,0.02583504]
["bitfinex","ETHUSD",1644143576414,0.00580629,3010.3,3009.9,0.02583504]
["bitfinex","ETHUSD",1644143576656,0.53720709,3010.2,3009.9,0.02583504]
["bitfinex","ETHUSD",1644143576854,0.83119,3010.1,3009.9,0.02583504]
["bitfinex","ETHUSD",1644143577555,0.83119,3010.1,3009.3,10.04431759]
["bitfinex","ETHUSD",1644143577556,8.5,3010.0,3009.3,10.04431759]
["bitfinex","ETHUSD",1644143577758,11.1598247,3010.0,3009.3,6.77971759]
["bitfinex","ETHUSD",1644143578056,0.41804014,3009.7,3009.3,6.77971759]
["bitfinex","ETHUSD",1644143578254,0.00742181,3009.5,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143578654,1.10124573,3009.4,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143578857,4.60124573,3009.4,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143579054,1.26734573,3009.4,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143579254,2.26734573,3009.4,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143579454,1.26734573,3009.4,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143581003,1.97416276,3009.7,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143581201,1.80081007,3009.7,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143581806,0.84046595,3009.6,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143582007,0.84046595,3009.6,3009.3,0.01904444]
["bitfinex","ETHUSD",1644143583009,0.84046595,3009.6,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143583208,0.84046595,3009.6,3009.3,0.01904453]
["bitfinex","ETHUSD",1644143584250,0.84046595,3009.6,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143584451,0.84046595,3009.6,3009.3,0.01904453]
["bitfinex","ETHUSD",1644143585451,0.84046595,3009.6,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143585651,0.84046595,3009.6,3009.3,0.01904453]
["bitfinex","ETHUSD",1644143586656,0.84046595,3009.6,3009.3,0.0084146]
["bitfinex","ETHUSD",1644143586856,0.84046595,3009.6,3009.3,0.01904453]
["bitfinex","ETHUSD",1644143587057,1.00656595,3009.6,3009.3,0.01904453]
["bitfinex","ETHUSD",1644143587257,1.00656595,3009.6,3008.7,1.57909845]
["bitfinex","ETHUSD",1644143588101,0.56621905,3008.8,3008.7,1.57909845]
["bitfinex","ETHUSD",1644143588500,0.56621905,3008.8,3008.7,1.58235057]
["bitfinex","ETHUSD",1644143589901,0.00516238,3009.0,3008.7,1.58235057]
["bitfinex","ETHUSD",1644143590307,1.00656595,3009.6,3008.7,1.58235057]
["bitfinex","ETHUSD",1644143590500,0.00516247,3009.0,3008.8,0.00325212]
["bitfinex","ETHUSD",1644143590900,0.00516247,3009.0,3008.8,0.02008132]
["bitfinex","ETHUSD",1644143591301,0.00516247,3009.0,3008.9,1.0088457]
["bitfinex","ETHUSD",1644143591550,0.1661,3009.6,3008.9,1.0088457]
["bitfinex","ETHUSD",1644143591757,0.1661,3009.6,3009.0,0.00325212]
["bitfinex","ETHUSD",1644143591758,0.01062987,3009.1,3009.0,0.00325212]
["bitfinex","ETHUSD",1644143591957,0.01062987,3009.1,3009.0,1.02892702]
["bitfinex","ETHUSD",1644143592657,3.5,3010.1,3009.0,1.02892702]
["bitfinex","ETHUSD",1644143592658,1.04797085,3010.0,3009.0,1.02892702]
["bitfinex","ETHUSD",1644143592861,0.88187085,3010.0,3009.5,1.16324204]
["bitfinex","ETHUSD",1644143593058,0.88187085,3010.0,3009.6,0.00325212]
["bitfinex","ETHUSD",1644143593256,0.88187085,3010.0,3009.5,1.16324204]
["bitfinex","ETHUSD",1644143593859,0.43819077,3009.9,3009.5,1.16324204]
["bitfinex","ETHUSD",1644143594058,0.4488191,3009.9,3009.5,1.16324204]
["bitfinex","ETHUSD",1644143594958,0.1661,3010.2,3009.5,1.16324204]
["bitfinex","ETHUSD",1644143595158,1.14581665,3010.2,3009.5,1.16324204]
["bitfinex","ETHUSD",1644143595404,0.49045828,3010.1,3009.5,1.16324204]
["bitfinex","ETHUSD",1644143595999,3.33148355,3010.0,3009.5,1.16324204]
["bitfinex","ETHUSD",1644143596199,0.49045828,3010.1,3009.5,1.16324204]
["bitfinex","ETHUSD",1644143596604,0.50108616,3010.1,3009.5,1.16324204]
["bitfinex","ETHUSD",1644143596802,0.50108616,3010.1,3009.4,0.0168292]
["bitfinex","ETHUSD",1644143597403,3.23760842,3010.0,3009.4,0.0168292]
["bitfinex","ETHUSD",1644143598007,0.1661,3010.0,3009.4,0.0168292]
["bitfinex","ETHUSD",1644143598612,0.48182251,3009.6,3009.4,0.0168292]
["bitfinex","ETHUSD",1644143599551,0.48182251,3009.6,3009.4,0.8478092]
["bitfinex","ETHUSD",1644143600657,0.48182251,3009.6,3009.4,0.0168292]
["bitfinex","ETHUSD",1644143613615,0.64792251,3009.6,3009.4,0.0168292]
["bitfinex","ETHUSD",1644143614556,3.27916401,3009.5,3009.4,0.0168292]
["bitfinex","ETHUSD",1644143614757,3.71414959,3009.5,3009.4,0.0168292]
["bitfinex","ETHUSD",1644143615056,0.43498558,3009.5,3009.4,0.00643165]
["bitfinex","ETHUSD",1644143615859,0.43498558,3009.5,3009.4,0.98709103]
["bitfinex","ETHUSD",1644143615860,3.6969421,3009.5,3009.4,0.98709103]
["bitfinex","ETHUSD",1644143616058,0.43498558,3009.5,3009.4,0.98709103]
["bitfinex","ETHUSD",1644143616862,0.43498558,3009.5,3009.4,0.00643165]
["bitfinex","ETHUSD",1644143617261,0.43498558,3009.5,3009.4,0.98806876]
["bitfinex","ETHUSD",1644143617462,0.43498558,3009.5,3009.4,0.00643165]
["bitfinex","ETHUSD",1644143617661,0.43498558,3009.5,3009.4,0.98806876]
["bitfinex","ETHUSD",1644143618912,0.43498558,3009.5,3009.4,0.00643165]
["bitfinex","ETHUSD",1644143619111,0.43498558,3009.5,3009.4,0.98809434]
["bitfinex","ETHUSD",1644143620207,0.43498558,3009.5,3009.4,0.98166269]
["bitfinex","ETHUSD",1644143620610,0.43498558,3009.5,3009.2,0.01060477]
["bitfinex","ETHUSD",1644143620811,0.43498558,3009.5,3009.3,0.98166269]
["bitfinex","ETHUSD",1644143621759,0.43498558,3009.5,3009.4,0.98166269]
["bitfinex","ETHUSD",1644143622159,0.43498558,3009.5,3009.3,0.98166269]
["bitfinex","ETHUSD",1644143622561,0.43498558,3009.5,3009.4,0.98166269]
["bitfinex","ETHUSD",1644143623362,0.43498558,3009.5,3009.3,0.98166269]
["bitfinex","ETHUSD",1644143624166,0.43498558,3009.5,3009.4,0.98166269]
["bitfinex","ETHUSD",1644143624664,0.43498558,3009.5,3009.3,0.98166269]
["bitfinex","ETHUSD",1644143625315,0.43498558,3009.5,3009.4,0.98166269]
["bitfinex","ETHUSD",1644143625506,0.43498558,3009.5,3009.3,0.98166269]
["bitfinex","ETHUSD",1644143626506,0.43498558,3009.5,3009.4,0.98166269]
["bitfinex","ETHUSD",1644143626714,0.43498558,3009.5,3009.3,0.98166269]
["bitfinex","ETHUSD",1644143627112,1.55347825,3009.6,3009.3,0.98166269]
["bitfinex","ETHUSD",1644143627310,0.43498558,3009.5,3009.3,0.98166269]
["bitfinex","ETHUSD",1644143627712,0.43498558,3009.5,3009.2,0.01060477]
["bitfinex","ETHUSD",1644143627911,0.43498558,3009.5,3009.3,0.98274834]
["bitfinex","ETHUSD",1644143628811,0.43498558,3009.5,3008.9,0.00325193]
["bitfinex","ETHUSD",1644143629057,3.62609874,3009.5,3009.2,0.01060468]
["bitfinex","ETHUSD",1644143629262,0.93169865,3009.3,3009.2,0.01060468]
["bitfinex","ETHUSD",1644143629462,1.36668423,3009.3,3009.2,0.99306928]
["bitfinex","ETHUSD",1644143629860,1.36668423,3009.3,3009.2,0.9824646]
["bitfinex","ETHUSD",1644143630061,1.36668423,3009.3,3009.1,0.01060478]
["bitfinex","ETHUSD",1644143630261,1.48182251,3009.6,3009.1,0.01060478]
["bitfinex","ETHUSD",1644143631064,1.48182251,3009.6,3008.8,2.24390891]
["bitfinex","ETHUSD",1644143631266,1.48182251,3009.6,3009.2,0.0106046]
["bitfinex","ETHUSD",1644143631468,1.1781941,3009.3,3009.2,0.0106046]
["bitfinex","ETHUSD",1644143632264,1.1781941,3009.3,3008.8,1.1492]
["bitfinex","ETHUSD",1644143632466,1.1781941,3009.3,3009.1,0.01060478]
["bitfinex","ETHUSD",1644143633407,1.1781941,3009.3,3008.8,1.1492]
["bitfinex","ETHUSD",1644143633807,1.1781941,3009.3,3009.0,0.01060487]
["bitfinex","ETHUSD",1644143634607,1.1781941,3009.3,3008.8,1.1492]
["bitfinex","ETHUSD",1644143634807,3.237098,3009.2,3008.8,1.1492]
["bitfinex","ETHUSD",1644143635010,3.237098,3009.2,3008.6,3.25207731]
["bitfinex","ETHUSD",1644143635011,2.85,3009.1,3008.6,3.25207731]
["bitfinex","ETHUSD",1644143635210,3.49713865,3009.0,3008.6,0.00727731]
["bitfinex","ETHUSD",1644143635409,3.478211,3009.2,3008.6,0.00227731]
["bitfinex","ETHUSD",1644143636208,0.92310245,3008.7,3008.6,0.00227731]
["bitfinex","ETHUSD",1644143637879,0.21476174,3008.7,3008.6,0.00227731]
["bitfinex","ETHUSD",1644143638678,3.27294127,3009.0,3008.6,0.00227731]
["bitfinex","ETHUSD",1644143639280,0.48111604,3009.1,3008.6,0.00227731]
["bitfinex","ETHUSD",1644143639681,0.48111604,3009.1,3008.6,0.01288291]
["bitfinex","ETHUSD",1644143639882,1.57316402,3009.1,3008.6,0.01288291]
["bitfinex","ETHUSD",1644143640083,1.57316402,3009.1,3008.6,0.01788291]
["bitfinex","ETHUSD",1644143640703,1.57316402,3009.1,3008.6,0.00727731]
["bitfinex","ETHUSD",1644143640903,1.57316402,3009.1,3008.7,0.01060551]
["bitfinex","ETHUSD",1644143641609,0.48111604,3009.1,3008.7,0.01060551]
["bitfinex","ETHUSD",1644143641908,0.48111604,3009.1,3008.6,0.00727731]
["bitfinex","ETHUSD",1644143642212,0.48111604,3009.1,3008.7,0.01060542]
["bitfinex","ETHUSD",1644143643008,1.31251604,3009.1,3008.6,0.00227731]
["bitfinex","ETHUSD",1644143643408,1.04484745,3008.8,3008.7,0.01060542]
["bitfinex","ETHUSD",1644143644260,1.04484745,3008.8,3008.6,0.00227731]
["bitfinex","ETHUSD",1644143644460,1.04484745,3008.8,3008.6,0.012883]
["bitfinex","ETHUSD",1644143645462,1.04484745,3008.8,3008.6,0.00227731]
["bitfinex","ETHUSD",1644143650206,0.44095087,3008.7,3008.6,0.97909134]
["bitfinex","ETHUSD",1644143650405,0.44095087,3008.7,3008.6,0.00227731]
["bitfinex","ETHUSD",1644143650809,0.44095087,3008.7,3008.6,0.97909134]
["bitfinex","ETHUSD",1644143651658,0.44095087,3008.7,3006.0,1.64481064]
["bitfinex","ETHUSD",1644143651860,0.44095087,3008.7,3008.5,0.01060587]
["bitfinex","ETHUSD",1644143651861,4.0,3008.6,3008.5,0.01060587]
["bitfinex","ETHUSD",1644143652161,4.0,3008.6,3007.9,0.20702649]
["bitfinex","ETHUSD",1644143652162,1.93667016,3008.6,3007.9,0.20702649]
["bitfinex","ETHUSD",1644143652461,0.63667016,3008.1,3008.0,0.04035807]
["bitfinex","ETHUSD",1644143652859,0.57666741,3008.1,3007.7,0.04206334]
["bitfinex","ETHUSD",1644143653059,0.6343353,3008.0,3007.7,0.04206334]
["bitfinex","ETHUSD",1644143653658,1.21100271,3008.1,3007.7,0.04206334]
["bitfinex","ETHUSD",1644143653862,2.21100271,3008.1,3007.7,0.04206334]
["bitfinex","ETHUSD",1644143654061,1.21100271,3008.1,3007.7,0.04206334]
["bitfinex","ETHUSD",1644143654260,2.21100271,3008.1,3007.7,0.04747407]
["bitfinex","ETHUSD",1644143654662,1.57666741,3008.1,3007.8,0.04149492]
["bitfinex","ETHUSD",1644143654863,0.57666741,3008.1,3007.8,0.04149492]
["bitfinex","ETHUSD",1644143655063,0.58441236,3008.1,3007.4,0.89612869]
["bitfinex","ETHUSD",1644143655508,0.58441236,3008.1,3007.8,0.00541055]
["bitfinex","ETHUSD",1644143655909,0.57666741,3008.1,3007.8,0.00541055]
["bitfinex","ETHUSD",1644143656309,0.57666741,3008.1,3007.3,0.02]
["bitfinex","ETHUSD",1644143656509,1.1676201,3007.6,3007.3,0.02]
["bitfinex","ETHUSD",1644143656716,3.18740578,3008.0,3007.1,0.1461]
["bitfinex","ETHUSD",1644143656914,3.18740578,3008.0,3007.0,2.05531]
["bitfinex","ETHUSD",1644143656915,3.36454033,3008.0,3007.0,2.05531]
["bitfinex","ETHUSD",1644143657114,0.1661,3008.0,3007.0,2.05531]
["bitfinex","ETHUSD",1644143657313,6.35380884,3008.2,3007.0,2.05531]
["bitfinex","ETHUSD",1644143657314,0.1718805,3008.1,3007.0,2.05531]
["bitfinex","ETHUSD",1644143657514,0.1661,3008.1,3007.0,2.05531]
["bitfinex","ETHUSD",1644143657714,0.9467259,3007.9,3007.3,1.14088702]
["bitfinex","ETHUSD",1644143658112,0.46592081,3007.6,3007.3,1.14088702]
["bitfinex","ETHUSD",1644143658514,0.46592081,3007.6,3007.0,1.2237]
["bitfinex","ETHUSD",1644143658918,0.46592081,3007.6,3007.3,0.0106142]
["bitfinex","ETHUSD",1644143659957,0.46592081,3007.6,3007.1,0.99379476]
["bitfinex","ETHUSD",1644143660157,0.46592081,3007.6,3007.3,0.0106142]
["bitfinex","ETHUSD",1644143662265,0.46592081,3007.6,3007.1,0.99379476]
["bitfinex","ETHUSD",1644143662563,0.46592081,3007.6,3007.3,0.0106142]
["bitfinex","ETHUSD",1644143663410,0.46592081,3007.6,3007.1,0.99379476]
["bitfinex","ETHUSD",1644143663809,3.5,3007.5,3007.3,0.0106142]
["bitfinex","ETHUSD",1644143664209,0.47386707,3007.6,3007.3,0.0106142]
["bitfinex","ETHUSD",1644143664210,0.46592081,3007.6,3007.3,0.0106142]
["bitfinex","ETHUSD",1644143664410,0.1661,3007.5,3007.3,0.0106142]
["bitfinex","ETHUSD",1644143664610,0.99789,3007.5,3007.3,0.0106142]
["bitfinex","ETHUSD",1644143664809,0.99789,3007.5,3006.8,0.25]
["bitfinex","ETHUSD",1644143665017,0.1661,3007.5,3007.2,0.01061429]
["bitfinex","ETHUSD",1644143665822,0.1661,3007.5,3006.9,0.97579617]
["bitfinex","ETHUSD",1644143666019,0.49961768,3007.0,3006.9,0.97579617]
["bitfinex","ETHUSD",1644143666219,1.16897615,3007.6,3006.9,0.97579617]
["bitfinex","ETHUSD",1644143666419,0.1661,3007.7,3006.9,0.97579617]
["bitfinex","ETHUSD",1644143667259,0.58773447,3007.3,3007.1,0.01061447]
["bitfinex","ETHUSD",1644143668262,0.58773447,3007.3,3007.0,0.00317666]
["bitfinex","ETHUSD",1644143668663,3.35299132,3007.2,3007.0,0.01379131]
["bitfinex","ETHUSD",1644143669061,3.35299132,3007.2,3006.9,0.01058748]
["bitfinex","ETHUSD",1644143669262,0.58773447,3007.3,3007.0,0.00317675]
["bitfinex","ETHUSD",1644143669463,3.77497513,3007.3,3006.7,0.00317675]
["bitfinex","ETHUSD",1644143670711,3.94107513,3007.3,3006.7,0.00317675]
["bitfinex","ETHUSD",1644143670908,3.94107513,3007.3,3006.8,0.00540204]
["bitfinex","ETHUSD",1644143671914,3.94107513,3007.3,3006.7,0.00317675]
["bitfinex","ETHUSD",1644143672114,0.75383447,3007.3,3006.8,0.01061509]
["bitfinex","ETHUSD",1644143672514,3.24870977,3007.2,3006.8,0.01061509]
["bitfinex","ETHUSD",1644143672917,0.75383447,3007.3,3006.8,0.01061509]
["bitfinex","ETHUSD",1644143673114,0.75383447,3007.3,3006.6,2.14980426]
["bitfinex","ETHUSD",1644143673115,0.58773447,3007.3,3006.6,2.14980426]
["bitfinex","ETHUSD",1644143673320,0.58773447,3007.3,3006.6,1.1356]
["bitfinex","ETHUSD",1644143673721,3.86359653,3007.3,3006.6,1.1356]
["bitfinex","ETHUSD",1644143674361,0.51712115,3007.2,3006.6,1.1356]
["bitfinex","ETHUSD",1644143674560,0.58590932,3006.8,3006.6,2.29616784]
["bitfinex","ETHUSD",1644143674962,0.58590932,3006.8,3006.4,3.7438]
["bitfinex","ETHUSD",1644143675163,0.58590932,3006.8,3006.3,1.82962]
["bitfinex","ETHUSD",1644143675763,0.58590932,3006.8,3006.4,0.01058414]
["bitfinex","ETHUSD",1644143676770,0.58590932,3006.8,3006.3,1.00271403]
["bitfinex","ETHUSD",1644143676968,0.58590932,3006.8,3006.4,0.01058405]
["bitfinex","ETHUSD",1644143678009,0.58590932,3006.8,3006.3,1.00271403]
["bitfinex","ETHUSD",1644143678207,0.58590932,3006.8,3006.4,0.01058405]
["bitfinex","ETHUSD",1644143679209,0.50427299,3006.3,3006.1,0.99809]
["bitfinex","ETHUSD",1644143679408,0.48004946,3006.3,3006.2,5.0]
["bitfinex","ETHUSD",1644143680007,0.48004946,3006.3,3006.1,0.1663]
["bitfinex","ETHUSD",1644143680208,0.48004946,3006.3,3006.1,0.4663]
["bitfinex","ETHUSD",1644143680808,0.48004946,3006.3,3006.1,0.3]
["bitfinex","ETHUSD",1644143681009,0.48004946,3006.3,3006.2,0.94975208]
["bitfinex","ETHUSD",1644143681210,0.48004946,3006.3,3006.1,0.1663]
["bitfinex","ETHUSD",1644143681411,0.48004946,3006.3,3006.0,0.17467453]
["bitfinex","ETHUSD",1644143681668,0.48004946,3006.3,3006.0,0.01374459]
["bitfinex","ETHUSD",1644143682668,0.48004946,3006.3,3006.0,0.00837453]
["bitfinex","ETHUSD",1644143682866,0.48004946,3006.3,3006.0,0.01374468]
["bitfinex","ETHUSD",1644143683966,0.48004946,3006.3,3006.0,0.00837453]
["bitfinex","ETHUSD",1644143684170,0.48004946,3006.3,3006.0,0.0221373]
["bitfinex","ETHUSD",1644143685166,0.48004946,3006.3,3006.0,0.01154622]
["bitfinex","ETHUSD",1644143685412,0.48004946,3006.3,3006.0,0.0221373]
["bitfinex","ETHUSD",1644143686411,3.24498736,3006.8,3006.0,0.01154622]
["bitfinex","ETHUSD",1644143686615,1.1663,3007.0,3006.0,0.0221373]
["bitfinex","ETHUSD",1644143686616,0.1663,3007.0,3006.0,0.0221373]
["bitfinex","ETHUSD",1644143686820,0.6,3007.0,3006.0,0.0221373]
["bitfinex","ETHUSD",1644143687116,0.69114392,3006.9,3006.0,0.01896561]
["bitfinex","ETHUSD",1644143687315,0.52484392,3006.8,3006.0,0.01896561]
["bitfinex","ETHUSD",1644143687516,0.52484392,3006.8,3006.0,0.01154622]
["bitfinex","ETHUSD",1644143687715,0.57738686,3006.3,3006.0,0.84336622]
["bitfinex","ETHUSD",1644143687915,0.57738686,3006.3,3006.1,0.9711866]
["bitfinex","ETHUSD",1644143688815,0.57738686,3006.3,3006.1,0.96801491]
["bitfinex","ETHUSD",1644143689466,0.57738686,3006.3,3006.1,0.9711866]
["bitfinex","ETHUSD",1644143690062,0.57738686,3006.3,3006.0,0.01897175]
["bitfinex","ETHUSD",1644143691066,0.57738686,3006.3,3006.0,0.00837453]
["bitfinex","ETHUSD",1644143691266,0.57738686,3006.3,3006.0,0.01897184]
["bitfinex","ETHUSD",1644143692371,0.57738686,3006.3,3006.0,0.00837453]
["bitfinex","ETHUSD",1644143692571,0.57738686,3006.3,3006.0,0.01897184]
["bitfinex","ETHUSD",1644143693207,0.57738686,3006.3,3006.1,0.88167477]
["bitfinex","ETHUSD",1644143694310,0.1663,3006.9,3006.1,0.88167477]
["bitfinex","ETHUSD",1644143694511,0.52575219,3006.8,3006.2,0.00317169]
["bitfinex","ETHUSD",1644143694713,0.52575219,3006.7,3006.2,0.00317169]
["bitfinex","ETHUSD",1644143694912,0.52614601,3006.6,3006.3,0.01059668]
["bitfinex","ETHUSD",1644143695111,1.0,3007.2,3006.3,0.01059668]
["bitfinex","ETHUSD",1644143695112,3.41333023,3007.1,3006.3,0.01059668]
["bitfinex","ETHUSD",1644143695310,0.48396538,3006.7,3006.3,0.45359018]
["bitfinex","ETHUSD",1644143695510,0.52616492,3006.6,3006.4,0.00317169]
["bitfinex","ETHUSD",1644143695709,0.52616492,3006.6,3006.3,0.01059668]
["bitfinex","ETHUSD",1644143695913,0.52616492,3006.6,3006.2,0.00317169]
["bitfinex","ETHUSD",1644143696113,0.52616492,3006.6,3006.3,0.01059668]
["bitfinex","ETHUSD",1644143697161,0.52616492,3006.6,3006.2,0.00317169]
["bitfinex","ETHUSD",1644143697363,3.72461733,3006.6,3006.3,0.01059677]
["bitfinex","ETHUSD",1644143697560,0.52616492,3006.5,3006.3,0.01059677]
["bitfinex","ETHUSD",1644143697759,0.52616492,3006.4,3006.3,0.01059677]
["bitfinex","ETHUSD",1644143697960,0.52616492,3006.6,3006.3,0.01059677]
["bitfinex","ETHUSD",1644143698159,0.52616492,3006.5,3006.3,0.01059677]
["bitfinex","ETHUSD",1644143698360,0.52616492,3006.4,3006.2,0.00317169]
["bitfinex","ETHUSD",1644143698561,0.48396538,3006.7,3006.2,0.00317169]
["bitfinex","ETHUSD",1644143698562,0.52616492,3006.3,3006.2,0.00317169]
["bitfinex","ETHUSD",1644143698759,0.52616492,3006.3,3006.2,0.88759183]
["bitfinex","ETHUSD",1644143699060,0.48396538,3006.7,3006.2,0.88762636]
["bitfinex","ETHUSD",1644143699260,0.52731998,3006.6,3006.2,0.89079805]
["bitfinex","ETHUSD",1644143699462,0.52731998,3006.6,3006.3,0.44429662]
["bitfinex","ETHUSD",1644143699659,0.52731998,3006.5,3006.3,0.11146391]
["bitfinex","ETHUSD",1644143699865,0.1663,3006.9,3006.3,0.11146391]
["bitfinex","ETHUSD",1644143699866,0.1663,3006.9,3006.4,0.00317169]
["bitfinex","ETHUSD",1644143700061,0.1663,3006.9,3006.3,0.11146391]
["bitfinex","ETHUSD",1644143700062,0.5273774,3006.8,3006.3,0.11146391]
["bitfinex","ETHUSD",1644143700316,0.5273774,3006.8,3006.4,0.00317169]
["bitfinex","ETHUSD",1644143700506,0.45923235,3006.7,3006.4,0.00317169]
["bitfinex","ETHUSD",1644143700805,0.5273774,3006.6,3006.4,0.00317169]
["bitfinex","ETHUSD",1644143701006,0.5273774,3006.5,3006.4,0.01059651]
["bitfinex","ETHUSD",1644143701612,0.5273774,3006.8,3006.4,0.01059651]
["bitfinex","ETHUSD",1644143702011,0.5273774,3006.7,3006.3,0.1146356]
["bitfinex","ETHUSD",1644143702212,0.5273774,3006.6,3006.4,0.8985009]
["bitfinex","ETHUSD",1644143702416,0.1661,3007.2,3007.0,1.04133296]
["bitfinex","ETHUSD",1644143702615,4.81127771,3007.8,3007.0,1.04133296]
["bitfinex","ETHUSD",1644143702616,0.52765893,3007.1,3007.0,1.04133296]
["bitfinex","ETHUSD",1644143702811,0.52765893,3007.1,3007.0,1.92909698]
["bitfinex","ETHUSD",1644143703012,0.52765893,3007.5,3007.0,1.92909698]
["bitfinex","ETHUSD",1644143703214,0.52770409,3007.4,3007.1,1.20524424]
["bitfinex","ETHUSD",1644143703415,0.0105929,3007.7,3007.3,0.1654]
["bitfinex","ETHUSD",1644143703612,0.0105929,3007.7,3007.4,0.88771377]
["bitfinex","ETHUSD",1644143703613,0.52773252,3007.6,3007.4,0.88771377]
["bitfinex","ETHUSD",1644143703812,1.01654482,3007.6,3007.5,1.95862542]
["bitfinex","ETHUSD",1644143704061,1.01654482,3007.6,3007.1,0.48363047]
["bitfinex","ETHUSD",1644143704062,0.52773252,3007.6,3007.1,0.48363047]
["bitfinex","ETHUSD",1644143704261,0.52773252,3007.6,3007.2,0.88791031]
["bitfinex","ETHUSD",1644143704561,0.52773252,3007.6,3007.3,1.1878835]
["bitfinex","ETHUSD",1644143704760,3.6661,3008.3,3007.4,0.8878835]
["bitfinex","ETHUSD",1644143704761,0.52773252,3007.5,3007.4,0.8878835]
["bitfinex","ETHUSD",1644143704968,0.52161465,3007.5,3007.4,1.97839552]
["bitfinex","ETHUSD",1644143705164,0.52161465,3007.5,3007.4,2.27839552]
["bitfinex","ETHUSD",1644143705363,0.01059342,3007.7,3007.4,3.64128552]
["bitfinex","ETHUSD",1644143705364,0.52161465,3007.6,3007.4,3.64128552]
["bitfinex","ETHUSD",1644143705565,0.52161465,3007.5,3007.4,2.75340202]
["bitfinex","ETHUSD",1644143705764,0.52161465,3007.5,3007.4,3.64719228]
["bitfinex","ETHUSD",1644143705965,0.0105936,3007.7,3007.4,2.81571228]
["bitfinex","ETHUSD",1644143706165,0.52161465,3007.6,3007.4,1.09051202]
["bitfinex","ETHUSD",1644143706766,0.52161465,3007.6,3007.4,2.52203332]
["bitfinex","ETHUSD",1644143706968,0.8004353,3008.5,3007.5,2.04074975]
["bitfinex","ETHUSD",1644143707171,0.01059369,3007.7,3007.6,1.6626741]
["bitfinex","ETHUSD",1644143707376,9.369e-05,3007.7,3007.6,8.86012503]
["bitfinex","ETHUSD",1644143707574,9.369e-05,3007.7,3007.6,7.9225941]
["bitfinex","ETHUSD",1644143707826,9.369e-05,3007.7,3007.6,9.56171371]
["bitfinex","ETHUSD",1644143708017,0.6343353,3009.0,3007.6,8.9225941]
["bitfinex","ETHUSD",1644143708315,0.6343353,3009.0,3007.7,2.7904]
["bitfinex","ETHUSD",1644143708516,0.6343353,3009.0,3008.1,3.0]
["bitfinex","ETHUSD",1644143708718,0.6343353,3009.4,3008.9,1.41620164]
["bitfinex","ETHUSD",1644143709118,3.6661,3009.6,3008.9,1.41620164]
["bitfinex","ETHUSD",1644143709119,0.6343353,3009.5,3008.9,1.41620164]
["bitfinex","ETHUSD",1644143709316,0.6343353,3009.5,3008.9,2.01620164]
["bitfinex","ETHUSD",1644143709518,0.6343353,3009.7,3008.9,2.01620164]
["bitfinex","ETHUSD",1644143709719,0.6343353,3009.6,3009.0,0.83099]
["bitfinex","ETHUSD",1644143709918,0.6343353,3009.6,3009.1,0.83092]
["bitfinex","ETHUSD",1644143710123,0.6343353,3009.6,3009.5,0.41657336]
["bitfinex","ETHUSD",1644143710317,0.6343353,3009.6,3009.5,1.38894467]
["bitfinex","ETHUSD",1644143710518,0.85157771,3009.8,3009.5,1.38894467]
["bitfinex","ETHUSD",1644143710720,0.63275649,3009.7,3009.5,1.38894467]
["bitfinex","ETHUSD",1644143711118,0.63275649,3009.6,3009.5,1.38894467]
["bitfinex","ETHUSD",1644143711321,0.63275649,3009.8,3009.5,0.97237131]
["bitfinex","ETHUSD",1644143711559,0.63275649,3009.8,3009.1,3.14132531]
["bitfinex","ETHUSD",1644143711763,0.1661,3010.3,3008.9,6.13631729]
["bitfinex","ETHUSD",1644143711764,0.63275649,3009.9,3008.9,6.13631729]
["bitfinex","ETHUSD",1644143711963,0.63275649,3009.7,3008.9,6.13631729]
["bitfinex","ETHUSD",1644143712165,0.63275649,3009.7,3008.9,2.87764]
["bitfinex","ETHUSD",1644143712464,0.63275649,3009.4,3008.8,0.83111]
["bitfinex","ETHUSD",1644143712769,0.63275649,3009.4,3008.9,0.86148597]
["bitfinex","ETHUSD",1644143713063,0.6433538,3009.3,3008.7,3.2054]
["bitfinex","ETHUSD",1644143713465,0.6433538,3009.3,3008.4,1.8593]
["bitfinex","ETHUSD",1644143713667,0.57726929,3008.9,3008.4,0.1661]
["bitfinex","ETHUSD",1644143713868,1.21002578,3008.9,3008.4,0.1661]
["bitfinex","ETHUSD",1644143714068,1.15718117,3008.5,3008.4,0.1661]
["bitfinex","ETHUSD",1644143714267,0.01024036,3008.8,3008.4,0.1661]
["bitfinex","ETHUSD",1644143714467,0.1661,3008.7,3008.4,0.1661]
["bitfinex","ETHUSD",1644143714865,0.79885649,3008.7,3008.4,0.1661]
["bitfinex","ETHUSD",1644143715067,0.63275649,3008.6,3008.4,0.1661]
["bitfinex","ETHUSD",1644143715341,0.17634036,3008.8,3008.4,0.1661]
["bitfinex","ETHUSD",1644143715342,0.79885649,3008.8,3008.4,0.1661]
["bitfinex","ETHUSD",1644143715528,0.31024053,3008.7,3008.4,0.1661]
["bitfinex","ETHUSD",1644143715729,0.31024053,3008.7,3007.6,3.5]
["bitfinex","ETHUSD",1644143715730,1.05320553,3008.0,3007.6,3.5]
["bitfinex","ETHUSD",1644143715929,0.8316,3008.5,3007.5,1.11769085]
["bitfinex","ETHUSD",1644143715930,0.45249333,3007.7,3007.5,1.11769085]
["bitfinex","ETHUSD",1644143716129,0.1661,3008.4,3007.5,1.11769085]
["bitfinex","ETHUSD",1644143716329,0.1661,3008.4,3007.5,0.95769085]
["bitfinex","ETHUSD",1644143716533,0.1661,3008.4,3007.0,9.60209]
["bitfinex","ETHUSD",1644143716534,0.63275649,3008.1,3007.0,7.9391]
["bitfinex","ETHUSD",1644143716731,0.63275649,3008.1,3007.2,0.0102446]
["bitfinex","ETHUSD",1644143716732,0.63275649,3007.8,3007.2,0.0102446]
["bitfinex","ETHUSD",1644143716933,0.83182,3007.7,3007.2,0.0102446]
["bitfinex","ETHUSD",1644143717130,0.1661,3007.6,3007.2,0.0044443]
["bitfinex","ETHUSD",1644143717330,3.51358292,3007.6,3007.2,0.0044443]
["bitfinex","ETHUSD",1644143717535,1.09234345,3007.3,3007.2,0.0044443]
["bitfinex","ETHUSD",1644143717731,1.09234345,3007.3,3006.8,0.29415556]
["bitfinex","ETHUSD",1644143717732,1.09234345,3007.3,3006.8,0.25317169]
["bitfinex","ETHUSD",1644143717935,1.09234345,3007.3,3006.8,0.00317169]
["bitfinex","ETHUSD",1644143718131,1.09234345,3007.3,3006.4,0.00317169]
["bitfinex","ETHUSD",1644143718630,1.09234345,3007.3,3006.7,1.17467469]
["bitfinex","ETHUSD",1644143718834,0.1661,3007.4,3006.8,0.00317169]
["bitfinex","ETHUSD",1644143719465,0.1661,3007.5,3006.8,0.00317169]
["bitfinex","ETHUSD",1644143719668,0.1661,3007.5,3007.3,0.89003068]
["bitfinex","ETHUSD",1644143719669,0.5260262,3007.5,3007.3,0.89003068]
["bitfinex","ETHUSD",1644143719867,0.5260262,3007.5,3007.0,0.33887817]
["bitfinex","ETHUSD",1644143720068,0.5260262,3007.5,3007.3,0.90877144]
["bitfinex","ETHUSD",1644143720370,1.0,3008.3,3007.3,0.90877144]
["bitfinex","ETHUSD",1644143720371,0.00523551,3007.6,3007.4,3.15980825]
["bitfinex","ETHUSD",1644143720574,0.00523551,3007.6,3007.4,3.29238197]
["bitfinex","ETHUSD",1644143720970,0.00523551,3007.6,3007.4,3.59238197]
["bitfinex","ETHUSD",1644143721169,0.1661,3008.5,3007.4,3.29238197]
["bitfinex","ETHUSD",1644143721372,1.18521666,3008.5,3008.0,0.91201882]
["bitfinex","ETHUSD",1644143721571,1.18521666,3008.5,3008.1,3.16138253]
["bitfinex","ETHUSD",1644143721572,0.1661,3008.5,3008.1,3.16138253]
["bitfinex","ETHUSD",1644143721770,0.63275649,3009.0,3008.0,0.91201882]
["bitfinex","ETHUSD",1644143721971,0.1661,3008.9,3008.0,0.91201882]
["bitfinex","ETHUSD",1644143722473,0.79885649,3008.9,3008.0,0.91201882]
["bitfinex","ETHUSD",1644143722670,0.42865277,3008.3,3008.0,0.91201882]
["bitfinex","ETHUSD",1644143723516,0.01060469,3008.6,3008.0,0.91201882]
["bitfinex","ETHUSD",1644143723717,1.28902032,3008.9,3008.0,0.91201882]
["bitfinex","ETHUSD",1644143723918,0.01060522,3008.3,3008.0,0.91201882]
["bitfinex","ETHUSD",1644143724919,3.74074435,3008.6,3008.0,0.91201882]
["bitfinex","ETHUSD",1644143725118,0.01060522,3008.3,3008.0,0.91201882]
["bitfinex","ETHUSD",1644143725726,0.01060522,3008.3,3007.5,1.3315]
["bitfinex","ETHUSD",1644143725922,0.58338086,3008.1,3007.6,0.43941927]
["bitfinex","ETHUSD",1644143726126,3.3,3008.6,3007.6,0.43941927]
["bitfinex","ETHUSD",1644143726325,0.01060567,3008.1,3007.4,3.0943]
["bitfinex","ETHUSD",1644143726563,0.01060567,3008.1,3007.5,0.1662]
["bitfinex","ETHUSD",1644143726769,0.01060567,3008.1,3007.9,1.00883298]
["bitfinex","ETHUSD",1644143727268,0.56244562,3008.1,3007.6,0.47488394]
["bitfinex","ETHUSD",1644143727669,0.50746535,3008.0,3007.6,1.30629394]
["bitfinex","ETHUSD",1644143727870,0.01060549,3008.2,3007.6,2.13769394]
["bitfinex","ETHUSD",1644143728070,0.50746623,3008.1,3007.6,0.47488394]
["bitfinex","ETHUSD",1644143728469,0.50746623,3008.1,3007.8,1.05861862]
["bitfinex","ETHUSD",1644143728669,0.51807199,3008.0,3007.8,1.05861862]
["bitfinex","ETHUSD",1644143728868,0.01060576,3008.0,3007.8,1.05861862]
["bitfinex","ETHUSD",1644143729269,0.01060576,3008.0,3007.5,0.1662]
["bitfinex","ETHUSD",1644143729473,0.50719471,3007.9,3007.5,0.1662]
["bitfinex","ETHUSD",1644143729673,3.37294823,3007.8,3007.5,0.1662]
["bitfinex","ETHUSD",1644143729872,0.50719471,3007.7,3007.5,0.1662]
["bitfinex","ETHUSD",1644143730513,3.23907315,3007.6,3007.5,0.1662]
["bitfinex","ETHUSD",1644143730712,3.74626786,3007.6,3007.5,0.1662]
["bitfinex","ETHUSD",1644143731113,3.74626786,3007.6,3007.0,0.01060859]
["bitfinex","ETHUSD",1644143731114,3.91236786,3007.6,3007.0,0.01060859]
["bitfinex","ETHUSD",1644143731413,0.50719471,3007.5,3007.0,0.01060859]
["bitfinex","ETHUSD",1644143731617,0.50719471,3007.5,3007.3,0.44670702]
["bitfinex","ETHUSD",1644143731818,0.01060629,3007.7,3007.3,0.44670702]
["bitfinex","ETHUSD",1644143732019,0.50745139,3007.6,3007.3,0.44670702]
["bitfinex","ETHUSD",1644143732217,0.50745139,3007.5,3007.2,0.90641335]
["bitfinex","ETHUSD",1644143732418,0.01060647,3007.6,3007.2,0.90641335]
["bitfinex","ETHUSD",1644143732618,0.50749928,3007.5,3007.2,0.90641335]
["bitfinex","ETHUSD",1644143733118,0.01060647,3007.6,3007.2,0.90641335]
["bitfinex","ETHUSD",1644143733320,0.1661,3007.9,3007.2,0.90641335]
["bitfinex","ETHUSD",1644143733523,0.01060638,3007.6,3007.3,0.46460068]
["bitfinex","ETHUSD",1644143733720,0.01060638,3007.6,3007.0,0.01060824]
["bitfinex","ETHUSD",1644143733920,0.50754723,3007.5,3007.0,0.01060824]
["bitfinex","ETHUSD",1644143734460,1.53228085,3007.8,3006.8,0.00317169]
["bitfinex","ETHUSD",1644143734661,0.01060621,3007.6,3007.0,0.01060807]
["bitfinex","ETHUSD",1644143734861,0.01060621,3007.6,3007.2,0.52335306]
["bitfinex","ETHUSD",1644143735766,1.0,3007.8,3007.2,0.52335306]
["bitfinex","ETHUSD",1644143736067,0.01060647,3007.6,3007.2,0.52335306]
["bitfinex","ETHUSD",1644143736865,1.0,3007.8,3007.2,0.52335306]
["bitfinex","ETHUSD",1644143736866,1.48183158,3007.8,3007.2,0.52335306]
["bitfinex","ETHUSD",1644143737068,0.01060647,3007.6,3007.2,0.52335306]
["bitfinex","ETHUSD",1644143737266,0.50784379,3007.5,3007.2,0.52335306]
["bitfinex","ETHUSD",1644143738414,0.01060638,3007.6,3007.2,0.52335306]
["bitfinex","ETHUSD",1644143738717,0.01060638,3007.6,3007.3,0.90216603]
["bitfinex","ETHUSD",1644143739311,3.3,3007.9,3007.3,0.90216603]
["bitfinex","ETHUSD",1644143739512,0.01060647,3007.6,3007.3,1.50216603]
["bitfinex","ETHUSD",1644143739712,0.01060647,3007.6,3007.4,0.90216603]
["bitfinex","ETHUSD",1644143739911,0.01060647,3007.6,3007.3,0.83145]
["bitfinex","ETHUSD",1644143740114,0.01060647,3007.6,3007.2,0.5256126]
["bitfinex","ETHUSD",1644143740416,3.3,3007.9,3007.2,0.5256126]
["bitfinex","ETHUSD",1644143740612,0.49887662,3007.8,3007.2,0.5256126]
["bitfinex","ETHUSD",1644143740814,0.01060647,3007.6,3007.2,0.5256126]
["bitfinex","ETHUSD",1644143741665,3.3,3007.9,3007.2,0.5256126]
["bitfinex","ETHUSD",1644143741864,0.49904263,3007.8,3007.7,1.08138844]
["bitfinex","ETHUSD",1644143744865,0.49904263,3007.8,3007.2,0.5256126]
["bitfinex","ETHUSD",1644143745067,0.49904263,3007.8,3007.3,0.91386584]
["bitfinex","ETHUSD",1644143745918,0.49904263,3007.8,3007.5,1.18715147]
["bitfinex","ETHUSD",1644143747921,0.49904263,3007.8,3007.7,0.54498513]
["bitfinex","ETHUSD",1644143750770,3.3,3007.9,3007.7,0.54498513]
["bitfinex","ETHUSD",1644143750969,3.3,3007.9,3007.8,0.91409386]
["bitfinex","ETHUSD",1644143751875,3.79995102,3007.9,3007.7,1.37633513]
["bitfinex","ETHUSD",1644143752169,3.3,3007.9,3007.8,0.91402659]
["bitfinex","ETHUSD",1644143752369,3.74991598,3007.9,3007.7,1.37633513]
["bitfinex","ETHUSD",1644143752570,3.25,3007.9,3007.7,1.37633513]
["bitfinex","ETHUSD",1644143753613,0.50005382,3007.8,3007.7,0.83135]
["bitfinex","ETHUSD",1644143754015,3.25,3007.9,3007.7,1.74562768]
["bitfinex","ETHUSD",1644143754219,0.50004034,3007.8,3007.7,0.83135]
["bitfinex","ETHUSD",1644143754815,0.50004034,3007.8,3007.7,1.26299515]
["bitfinex","ETHUSD",1644143755218,3.25,3007.9,3007.7,2.17724788]
["bitfinex","ETHUSD",1644143755420,0.50016145,3007.8,3007.7,1.26299515]
["bitfinex","ETHUSD",1644143755619,0.50016145,3007.8,3007.7,2.17779594]
["bitfinex","ETHUSD",1644143755819,3.25,3007.9,3007.7,2.17779594]
["bitfinex","ETHUSD",1644143756019,3.25,3007.9,3007.8,0.91480079]
["bitfinex","ETHUSD",1644143756222,3.75046578,3007.9,3007.8,0.91476899]
["bitfinex","ETHUSD",1644143757076,3.75046578,3007.9,3007.8,1.68091899]
["bitfinex","ETHUSD",1644143757671,3.75046578,3007.9,3007.8,1.08091899]
["bitfinex","ETHUSD",1644143757871,3.75046578,3007.9,3007.8,0.91476899]
["bitfinex","ETHUSD",1644143760712,3.75046578,3007.9,3007.8,1.43789838]
["bitfinex","ETHUSD",1644143763518,3.75046578,3007.9,3007.8,0.91476899]
["bitfinex","ETHUSD",1644143765268,3.75046578,3007.9,3007.7,0.91476899]
["bitfinex","ETHUSD",1644143765468,3.25,3007.9,3007.8,0.91476899]
["bitfinex","ETHUSD",1644143765669,3.74951203,3007.9,3007.8,0.91476899]
["bitfinex","ETHUSD",1644143765969,3.74951203,3007.9,3007.8,0.91831729]
["bitfinex","ETHUSD",1644143766169,3.74951203,3007.9,3007.6,0.9183335]
["bitfinex","ETHUSD",1644143766369,3.74951203,3007.9,3007.7,0.91832679]
["bitfinex","ETHUSD",1644143766370,0.49952415,3007.8,3007.7,0.91832679]
["bitfinex","ETHUSD",1644143766569,0.49952415,3007.8,3007.5,4.67869147]
["bitfinex","ETHUSD",1644143766771,0.49952415,3007.8,3007.6,0.91835064]
["bitfinex","ETHUSD",1644143767572,3.26060603,3007.9,3007.6,0.91835064]
["bitfinex","ETHUSD",1644143767822,0.49952004,3007.8,3007.6,0.91835064]
["bitfinex","ETHUSD",1644143769117,3.26060603,3007.9,3007.7,0.16615]
["bitfinex","ETHUSD",1644143769514,3.26060603,3007.9,3007.8,0.91835064]
["bitfinex","ETHUSD",1644143769717,3.26060603,3007.9,3007.8,1.51835064]
["bitfinex","ETHUSD",1644143769914,3.25,3007.9,3007.8,1.51835064]
["bitfinex","ETHUSD",1644143770317,3.25,3007.9,3007.8,1.93526431]
["bitfinex","ETHUSD",1644143770514,3.25,3007.9,3007.8,2.10141431]
["bitfinex","ETHUSD",1644143771670,3.25,3007.9,3007.8,2.93261431]
["bitfinex","ETHUSD",1644143771871,3.25,3007.9,3007.8,3.93261431]
["bitfinex","ETHUSD",1644143772072,0.01060576,3008.0,3007.8,3.93261431]
["bitfinex","ETHUSD",1644143772376,0.1661,3008.9,3008.5,0.45749672]
["bitfinex","ETHUSD",1644143772571,0.49905854,3008.8,3008.7,1.16222261]
["bitfinex","ETHUSD",1644143774977,0.50966269,3008.9,3008.7,1.16222261]
["bitfinex","ETHUSD",1644143775174,0.49905854,3008.8,3008.7,1.16222261]
["bitfinex","ETHUSD",1644143775818,0.49905854,3008.8,3008.7,2.37885765]
["bitfinex","ETHUSD",1644143776018,0.01060415,3008.9,3008.7,2.54500765]
["bitfinex","ETHUSD",1644143776218,0.49905854,3008.8,3008.7,1.62837261]
["bitfinex","ETHUSD",1644143776422,0.49905854,3008.8,3008.7,2.54449645]
["bitfinex","ETHUSD",1644143776824,0.49905854,3008.8,3008.7,3.37548335]
["bitfinex","ETHUSD",1644143777024,0.49905854,3008.8,3008.7,4.20647335]
["bitfinex","ETHUSD",1644143777223,0.01060415,3008.9,3008.7,4.20647335]
["bitfinex","ETHUSD",1644143777426,0.01060415,3008.9,3008.8,3.23245277]
["bitfinex","ETHUSD",1644143777629,0.50931688,3008.9,3008.8,3.53245277]
["bitfinex","ETHUSD",1644143777926,0.00350441,3009.3,3008.9,7.4928865]
["bitfinex","ETHUSD",1644143778324,3.66960441,3009.7,3008.9,7.4928865]
["bitfinex","ETHUSD",1644143778526,0.16960441,3009.7,3009.4,1.12898367]
["bitfinex","ETHUSD",1644143778726,0.63921063,3009.7,3009.4,1.12898367]
["bitfinex","ETHUSD",1644143778929,0.1661,3009.7,3009.4,1.12898367]
["bitfinex","ETHUSD",1644143779570,0.1661,3009.7,3008.9,1.6619]
["bitfinex","ETHUSD",1644143779767,0.1661,3009.7,3008.7,1.2298]
["bitfinex","ETHUSD",1644143779768,0.63275649,3009.5,3008.7,1.2298]
["bitfinex","ETHUSD",1644143779966,0.6362609,3009.4,3008.7,1.2298]
["bitfinex","ETHUSD",1644143780365,0.6362609,3009.4,3008.7,0.3]
["bitfinex","ETHUSD",1644143780566,0.42249089,3009.4,3009.1,1.03342144]
["bitfinex","ETHUSD",1644143781068,0.01060362,3009.2,3009.1,1.03342144]
["bitfinex","ETHUSD",1644143781869,0.00350441,3009.4,3009.1,1.03342144]
["bitfinex","ETHUSD",1644143782070,0.01060344,3009.3,3008.8,0.83109]
["bitfinex","ETHUSD",1644143782674,0.01060344,3009.3,3008.7,1.1885]
["bitfinex","ETHUSD",1644143783126,0.00350441,3009.4,3008.7,1.1885]
["bitfinex","ETHUSD",1644143783325,0.50181628,3009.1,3008.9,1.02568967]
["bitfinex","ETHUSD",1644143783925,0.50181628,3009.1,3008.6,3.274]
["bitfinex","ETHUSD",1644143784127,0.50181628,3009.1,3008.4,1.49595]
["bitfinex","ETHUSD",1644143784327,0.50181628,3009.1,3008.4,1.79595]
["bitfinex","ETHUSD",1644143784528,0.51242008,3009.1,3008.4,1.79595]
["bitfinex","ETHUSD",1644143784928,0.51242008,3009.1,3008.7,1.18764967]
["bitfinex","ETHUSD",1644143785431,3.81206635,3009.4,3008.7,1.18764967]
["bitfinex","ETHUSD",1644143785630,0.01060388,3009.1,3008.7,1.18764967]
["bitfinex","ETHUSD",1644143785932,0.01060388,3009.1,3008.8,0.99725]
["bitfinex","ETHUSD",1644143786132,0.01060388,3009.1,3009.0,0.16615]
["bitfinex","ETHUSD",1644143786572,0.00350441,3009.6,3009.0,0.16615]
["bitfinex","ETHUSD",1644143786777,0.00350441,3009.6,3009.2,1.17694301]
["bitfinex","ETHUSD",1644143786778,0.43718553,3009.6,3009.2,1.17694301]
["bitfinex","ETHUSD",1644143787277,0.43718553,3009.6,3009.0,1.82821]
["bitfinex","ETHUSD",1644143787479,0.43718553,3009.6,3009.0,0.99719]
["bitfinex","ETHUSD",1644143787676,0.43718553,3009.6,3009.0,0.29732594]
["bitfinex","ETHUSD",1644143787877,0.43718553,3009.6,3009.0,0.16615]
["bitfinex","ETHUSD",1644143788083,0.01060317,3009.5,3009.0,0.16615]
["bitfinex","ETHUSD",1644143788478,0.52430969,3009.1,3009.0,0.16615]
["bitfinex","ETHUSD",1644143789078,0.00350441,3009.6,3009.0,0.16615]
["bitfinex","ETHUSD",1644143789278,0.01060362,3009.2,3009.0,0.16615]
["bitfinex","ETHUSD",1644143789480,0.01060362,3009.2,3009.0,0.46615]
["bitfinex","ETHUSD",1644143790331,0.00350441,3009.3,3009.0,0.46615]
["bitfinex","ETHUSD",1644143790519,0.01410794,3009.3,3009.0,0.46615]
["bitfinex","ETHUSD",1644143791418,0.00350441,3009.3,3009.0,0.46615]
["bitfinex","ETHUSD",1644143791624,0.01410785,3009.3,3009.0,0.46615]
["bitfinex","ETHUSD",1644143792424,0.01410785,3009.3,3009.0,1.29719]
["bitfinex","ETHUSD",1644143792624,0.00350441,3009.3,3009.0,1.29719]
["bitfinex","ETHUSD",1644143792827,0.01410785,3009.3,3009.0,1.29719]
["bitfinex","ETHUSD",1644143793827,0.00350441,3009.6,3009.0,1.29719]
["bitfinex","ETHUSD",1644143794073,0.01060344,3009.3,3009.0,1.29719]
["bitfinex","ETHUSD",1644143794675,0.48026572,3009.3,3009.0,1.29719]
["bitfinex","ETHUSD",1644143795074,0.46966228,3009.3,3009.0,1.29719]
["bitfinex","ETHUSD",1644143795275,0.48026572,3009.3,3009.0,1.29719]
["bitfinex","ETHUSD",1644143796276,0.46966228,3009.3,3009.0,1.29719]
["bitfinex","ETHUSD",1644143796477,0.48026572,3009.3,3009.0,1.29719]
["bitfinex","ETHUSD",1644143797476,0.00350441,3009.4,3009.0,1.29719]
["bitfinex","ETHUSD",1644143797680,0.01060344,3009.3,3009.0,1.29719]
["bitfinex","ETHUSD",1644143797922,0.48132641,3009.2,3009.1,0.8309795]
["bitfinex","ETHUSD",1644143799125,0.49639591,3009.3,3009.1,0.8309795]
["bitfinex","ETHUSD",1644143799525,0.49015531,3009.2,3009.1,0.8309795]
["bitfinex","ETHUSD",1644143801230,0.49015531,3009.2,3009.0,2.95907]
["bitfinex","ETHUSD",1644143801430,0.49015531,3009.1,3009.0,2.95907]
["bitfinex","ETHUSD",1644143801676,0.49015531,3009.1,3009.0,3.89233582]
["bitfinex","ETHUSD",1644143803576,0.49015531,3009.1,3009.0,2.23045582]
["bitfinex","ETHUSD",1644143804375,0.49015531,3009.1,3009.0,1.29719]
["bitfinex","ETHUSD",1644143806640,0.49015531,3009.1,3009.0,2.22296943]
["bitfinex","ETHUSD",1644143807341,0.49015531,3009.1,3009.0,1.29803451]
["bitfinex","ETHUSD",1644143808039,0.49015531,3009.1,3009.0,1.64142301]
["bitfinex","ETHUSD",1644143810975,0.49015531,3009.1,3009.0,4.81982396]
["bitfinex","ETHUSD",1644143813019,0.49015531,3009.1,3009.0,1.64142301]
["bitfinex","ETHUSD",1644143814424,0.49015531,3009.1,3009.0,4.93099389]
["bitfinex","ETHUSD",1644143817788,0.49015531,3009.1,3009.0,1.64142301]
["bitfinex","ETHUSD",1644143817988,0.49015531,3009.1,3009.0,4.81726297]
["bitfinex","ETHUSD",1644143822030,0.01060362,3009.2,3009.0,4.81726297]
["bitfinex","ETHUSD",1644143822230,0.01060362,3009.2,3009.1,5.04634063]
["bitfinex","ETHUSD",1644143822631,0.16960441,3009.6,3009.2,0.8308563]
["bitfinex","ETHUSD",1644143822833,0.16960441,3009.6,3009.3,5.62101295]
["bitfinex","ETHUSD",1644143823131,0.16960441,3009.6,3009.4,0.54072722]
["bitfinex","ETHUSD",1644143823331,0.1661,3009.6,3009.5,3.1534627]
["bitfinex","ETHUSD",1644143823731,0.1661,3009.6,3009.5,0.3]
["bitfinex","ETHUSD",1644143823931,0.1661,3009.6,3009.5,0.46615]
["bitfinex","ETHUSD",1644143824370,3.31060272,3009.7,3009.5,0.46615]
["bitfinex","ETHUSD",1644143824768,3.31060272,3009.7,3009.5,1.2969584]
["bitfinex","ETHUSD",1644143824969,3.3,3009.7,3009.5,1.2969584]
["bitfinex","ETHUSD",1644143825169,3.3,3009.7,3009.6,0.3]
["bitfinex","ETHUSD",1644143825369,3.3,3009.7,3009.6,0.46615]
["bitfinex","ETHUSD",1644143825569,3.3,3009.7,3009.6,0.76615]
["bitfinex","ETHUSD",1644143827839,3.3,3009.7,3009.6,0.16615]
["bitfinex","ETHUSD",1644143828035,3.3,3009.7,3009.4,3.13129806]
["bitfinex","ETHUSD",1644143828435,3.3,3009.7,3009.4,6.24777867]
["bitfinex","ETHUSD",1644143828635,3.3,3009.7,3009.4,6.24813479]
["bitfinex","ETHUSD",1644143828836,3.31060272,3009.7,3009.4,3.13129806]
["bitfinex","ETHUSD",1644143829036,3.31060272,3009.7,3009.5,0.8308084]
["bitfinex","ETHUSD",1644143829238,3.31060272,3009.7,3009.6,0.3]
["bitfinex","ETHUSD",1644143829839,3.3,3009.7,3009.5,0.8308084]
["bitfinex","ETHUSD",1644143830038,3.3,3009.7,3009.4,5.59056286]
["bitfinex","ETHUSD",1644143830241,3.3,3009.7,3009.4,4.80333023]
["bitfinex","ETHUSD",1644143830443,3.3,3009.7,3009.4,4.85035568]
["bitfinex","ETHUSD",1644143830642,3.3,3009.7,3009.4,1.98841206]
["bitfinex","ETHUSD",1644143831042,3.3,3009.7,3009.4,2.81930376]
["bitfinex","ETHUSD",1644143831246,3.31060272,3009.7,3009.4,5.98515633]
["bitfinex","ETHUSD",1644143831445,3.31060272,3009.7,3009.6,0.16615]
["bitfinex","ETHUSD",1644143832281,3.3,3009.7,3009.6,0.16615]
["bitfinex","ETHUSD",1644143832482,3.3,3009.7,3009.4,4.48013907]
["bitfinex","ETHUSD",1644143832778,3.3,3009.7,3009.4,6.76957233]
["bitfinex","ETHUSD",1644143833277,3.3,3009.7,3009.6,0.3]
["bitfinex","ETHUSD",1644143833478,3.3,3009.7,3009.4,6.76957233]
["bitfinex","ETHUSD",1644143833679,3.31060272,3009.7,3009.4,6.76957233]
["bitfinex","ETHUSD",1644143834481,3.31060272,3009.7,3009.6,0.3]
["bitfinex","ETHUSD",1644143834682,3.3,3009.7,3009.6,0.3]
["bitfinex","ETHUSD",1644143834887,3.3,3009.7,3009.4,6.76957233]
["bitfinex","ETHUSD",1644143834888,3.31060272,3009.7,3009.4,6.76957233]
["bitfinex","ETHUSD",1644143835083,3.31060272,3009.7,3009.6,0.3]
["bitfinex","ETHUSD",1644143835332,3.31060272,3009.7,3009.4,6.93572233]
["bitfinex","ETHUSD",1644143835922,3.3,3009.7,3009.4,6.93572233]
["bitfinex","ETHUSD",1644143836123,3.31060272,3009.7,3009.4,6.93572233]
["bitfinex","ETHUSD",1644143836526,3.31060272,3009.7,3009.6,0.00084306]
["bitfinex","ETHUSD",1644143837134,3.3,3009.7,3009.6,0.00084306]
["bitfinex","ETHUSD",1644143841479,3.93275649,3009.7,3009.0,1.65502066]
["bitfinex","ETHUSD",1644143841679,0.50132544,3009.1,3009.0,1.95502066]
["bitfinex","ETHUSD",1644143841880,0.00350441,3009.6,3009.0,1.95502066]
["bitfinex","ETHUSD",1644143841881,1.14716772,3009.6,3009.0,1.95502066]
["bitfinex","ETHUSD",1644143842079,1.14716772,3009.6,3009.1,0.94795446]
["bitfinex","ETHUSD",1644143842080,0.48230854,3009.5,3009.1,0.94795446]
["bitfinex","ETHUSD",1644143842481,0.47170447,3009.4,3009.1,0.94795446]
["bitfinex","ETHUSD",1644143843124,0.51188393,3009.3,3009.1,0.94795446]
["bitfinex","ETHUSD",1644143843327,0.47170447,3009.2,3009.1,0.94795446]
["bitfinex","ETHUSD",1644143843725,0.01060425,3009.4,3009.1,1.11410446]
["bitfinex","ETHUSD",1644143843926,0.47170447,3009.3,3009.2,0.94795446]
["bitfinex","ETHUSD",1644143844127,0.01060425,3009.4,3009.2,0.94795446]
["bitfinex","ETHUSD",1644143844325,0.00350441,3009.6,3009.3,0.94795446]
["bitfinex","ETHUSD",1644143844527,0.58643823,3009.5,3009.4,0.94795446]
["bitfinex","ETHUSD",1644143844726,1.07135814,3009.5,3009.4,0.94795446]
["bitfinex","ETHUSD",1644143848081,1.07135814,3009.5,3009.4,0.94810416]
["bitfinex","ETHUSD",1644143848379,1.07135814,3009.5,3009.3,0.83096]
["bitfinex","ETHUSD",1644143848578,1.07135814,3009.5,3009.2,0.83098]
["bitfinex","ETHUSD",1644143848579,0.48491991,3009.4,3009.2,0.83098]
["bitfinex","ETHUSD",1644143848779,0.48491991,3009.3,3009.2,0.83098]
["bitfinex","ETHUSD",1644143848980,0.48491991,3009.3,3009.2,1.77911627]
["bitfinex","ETHUSD",1644143854476,0.48491991,3009.3,3009.2,0.94813627]
["bitfinex","ETHUSD",1644143854677,0.48491991,3009.3,3009.2,1.24813627]
["bitfinex","ETHUSD",1644143854881,0.48491991,3009.3,3009.2,4.37548437]
["bitfinex","ETHUSD",1644143855078,0.00350441,3009.6,3009.2,4.37548437]
["bitfinex","ETHUSD",1644143855278,0.00350441,3009.6,3009.4,0.88216646]
["bitfinex","ETHUSD",1644143855478,0.48542823,3009.6,3009.4,1.71305756]
["bitfinex","ETHUSD",1644143855681,0.48542823,3009.6,3009.5,0.93535925]
["bitfinex","ETHUSD",1644143855877,0.48542823,3009.6,3009.4,1.71305756]
["bitfinex","ETHUSD",1644143856278,0.48542823,3009.6,3009.5,0.93534648]
["bitfinex","ETHUSD",1644143856477,0.48542823,3009.6,3009.4,1.71305756]
["bitfinex","ETHUSD",1644143856980,0.48542823,3009.6,3009.5,0.93540626]
["bitfinex","ETHUSD",1644143857180,0.48542823,3009.6,3009.5,0.93540697]
["bitfinex","ETHUSD",1644143857380,0.48542823,3009.6,3009.5,0.93540737]
["bitfinex","ETHUSD",1644143857582,0.48542823,3009.6,3009.5,0.93554928]
["bitfinex","ETHUSD",1644143857839,0.48542823,3009.6,3009.4,1.71305756]
["bitfinex","ETHUSD",1644143857840,0.48542823,3009.6,3009.4,0.88216646]
["bitfinex","ETHUSD",1644143858030,0.48542823,3009.6,3009.5,0.93554736]
["bitfinex","ETHUSD",1644143858232,0.48542823,3009.6,3009.4,0.88216646]
["bitfinex","ETHUSD",1644143858428,0.48542823,3009.6,3009.5,0.9244267]
["bitfinex","ETHUSD",1644143858628,0.48542823,3009.6,3009.5,0.9244262]
["bitfinex","ETHUSD",1644143858828,0.48542823,3009.6,3009.4,0.88216646]
["bitfinex","ETHUSD",1644143859029,0.48542823,3009.6,3009.5,0.92440917]
["bitfinex","ETHUSD",1644143859230,0.48542823,3009.6,3009.4,0.88216646]
["bitfinex","ETHUSD",1644143859430,0.48542823,3009.6,3009.5,0.92440722]
["bitfinex","ETHUSD",1644143859629,0.48542823,3009.6,3009.4,0.88216646]
["bitfinex","ETHUSD",1644143859828,0.48542823,3009.6,3009.5,0.92447924]
["bitfinex","ETHUSD",1644143860029,0.48542823,3009.6,3009.5,1.75534691]
["bitfinex","ETHUSD",1644143861893,0.48542823,3009.6,3009.4,0.88216646]
["bitfinex","ETHUSD",1644143862093,0.48542823,3009.6,3009.5,0.93557899]
["bitfinex","ETHUSD",1644143862293,0.48542823,3009.6,3009.4,0.88216646]
["bitfinex","ETHUSD",1644143862494,0.48542823,3009.6,3009.5,0.93559792]
["bitfinex","ETHUSD",1644143862693,0.48542823,3009.6,3009.4,0.92225847]
["bitfinex","ETHUSD",1644143862895,0.48542823,3009.6,3009.5,0.92227977]
["bitfinex","ETHUSD",1644143863094,0.48542823,3009.6,3009.4,0.92227945]
["bitfinex","ETHUSD",1644143863294,0.48542823,3009.6,3009.3,1.66185]
["bitfinex","ETHUSD",1644143863500,0.43764668,3009.5,3009.3,2.66316227]
["bitfinex","ETHUSD",1644143863694,0.48542823,3009.4,3009.3,2.66316227]
["bitfinex","ETHUSD",1644143863895,0.48542823,3009.4,3009.3,3.5855153]
["bitfinex","ETHUSD",1644143864294,0.48542823,3009.6,3009.3,3.5855153]
["bitfinex","ETHUSD",1644143864495,0.48542823,3009.6,3009.3,2.66316227]
["bitfinex","ETHUSD",1644143864897,0.49603212,3009.6,3009.4,1.22234814]
["bitfinex","ETHUSD",1644143865194,0.49603212,3009.6,3009.5,0.92451636]
["bitfinex","ETHUSD",1644143865426,0.49603212,3009.6,3009.5,0.92451458]
["bitfinex","ETHUSD",1644143865725,0.49603212,3009.6,3009.5,0.92451847]
["bitfinex","ETHUSD",1644143865927,0.49603212,3009.6,3009.3,2.66316227]
["bitfinex","ETHUSD",1644143865928,0.48542823,3009.6,3009.4,0.92452041]
["bitfinex","ETHUSD",1644143866128,0.48542823,3009.6,3009.5,0.92452029]
["bitfinex","ETHUSD",1644143866324,0.48542823,3009.6,3009.4,0.92451975]
["bitfinex","ETHUSD",1644143868833,0.48542823,3009.6,3009.4,1.22451975]
["bitfinex","ETHUSD",1644143869080,0.48542823,3009.6,3009.5,0.92451975]
["bitfinex","ETHUSD",1644143869580,0.48542823,3009.6,3009.4,0.92451975]
["bitfinex","ETHUSD",1644143872088,0.48542823,3009.6,3009.4,1.75541975]
["bitfinex","ETHUSD",1644143872284,0.48542823,3009.6,3009.5,0.92451975]
["bitfinex","ETHUSD",1644143874029,0.48542823,3009.6,3009.5,1.75538885]
["bitfinex","ETHUSD",1644143874426,0.48542823,3009.6,3009.5,0.92451975]
["bitfinex","ETHUSD",1644143877583,0.48542823,3009.6,3009.5,0.91063207]
["bitfinex","ETHUSD",1644143877783,0.48542823,3009.6,3009.4,0.91064812]
["bitfinex","ETHUSD",1644143878182,0.48542823,3009.6,3009.4,1.74155812]
["bitfinex","ETHUSD",1644143878383,0.48542823,3009.6,3009.5,0.91064812]
["bitfinex","ETHUSD",1644143878784,0.48542823,3009.6,3009.4,0.83091]
["bitfinex","ETHUSD",1644143878984,0.48542823,3009.6,3009.5,0.9106381]
["bitfinex","ETHUSD",1644143879195,0.48542823,3009.6,3009.5,0.91062003]
["bitfinex","ETHUSD",1644143879582,0.48542823,3009.6,3009.4,0.91062003]
["bitfinex","ETHUSD",1644143879785,0.48542823,3009.6,3009.4,1.74153003]
["bitfinex","ETHUSD",1644143879985,0.48542823,3009.6,3009.5,0.91062003]
["bitfinex","ETHUSD",1644143880184,0.48542823,3009.6,3009.4,0.91062003]
["bitfinex","ETHUSD",1644143881529,3.30350441,3009.7,3009.5,3.15324267]
["bitfinex","ETHUSD",1644143881737,3.31349397,3009.7,3009.6,0.91062003]
["bitfinex","ETHUSD",1644143881933,3.84096106,3009.7,3009.6,0.91062003]
["bitfinex","ETHUSD",1644143882734,3.8309715,3009.7,3009.6,0.91062003]
["bitfinex","ETHUSD",1644143885878,3.8309715,3009.7,3009.6,4.77130832]
["bitfinex","ETHUSD",1644143885879,3.83011196,3009.7,3009.6,4.77130832]
["bitfinex","ETHUSD",1644143886080,3.30264487,3009.7,3009.6,4.77130832]
["bitfinex","ETHUSD",1644143886279,3.8297431,3009.7,3009.6,5.77130832]
["bitfinex","ETHUSD",1644143886481,3.29914046,3009.7,3009.6,5.77130832]
["bitfinex","ETHUSD",1644143886682,3.29914046,3009.7,3009.6,4.17130832]
["bitfinex","ETHUSD",1644143886887,3.82976237,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143887183,3.29914046,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143887383,3.82971235,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143887584,3.8297199,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143887833,3.82971373,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143888026,3.29914046,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143888227,3.82974211,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143888427,3.82989175,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143888629,3.29914046,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143888827,3.82973592,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143889028,3.82973326,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143889228,3.29914046,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143889432,3.82977706,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143889727,3.29914046,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143890129,3.82975815,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143890328,3.29914046,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143890728,3.84282302,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143890928,3.29914046,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143891135,3.8428471,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143891336,3.29914046,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143891792,3.84279912,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143891996,3.29914046,3009.7,3009.6,5.93745832]
["bitfinex","ETHUSD",1644143892192,3.84279417,3009.7,3009.6,2.67677003]
["bitfinex","ETHUSD",1644143892393,3.29914046,3009.7,3009.6,1.67677003]
["bitfinex","ETHUSD",1644143892594,3.84288739,3009.7,3009.6,2.67677003]
["bitfinex","ETHUSD",1644143892793,3.29914046,3009.7,3009.6,1.67677003]
["bitfinex","ETHUSD",1644143892993,3.29914046,3009.7,3009.6,2.67677003]
["bitfinex","ETHUSD",1644143893694,3.84279696,3009.7,3009.6,2.67677003]
["bitfinex","ETHUSD",1644143893894,3.29914046,3009.7,3009.6,2.67677003]
["bitfinex","ETHUSD",1644143894094,3.84275276,3009.7,3009.6,1.07677003]
["bitfinex","ETHUSD",1644143894296,3.29914046,3009.7,3009.6,0.91062003]
["bitfinex","ETHUSD",1644143894500,3.84270788,3009.7,3009.6,0.91062003]
["bitfinex","ETHUSD",1644143894695,3.84270788,3009.7,3009.1,0.16615]
["bitfinex","ETHUSD",1644143894895,0.54356742,3009.6,3009.2,0.87123234]
["bitfinex","ETHUSD",1644143896128,0.55360255,3009.6,3009.2,0.87123234]
["bitfinex","ETHUSD",1644143896329,0.54356742,3009.5,3009.2,0.87123234]
["bitfinex","ETHUSD",1644143897140,0.54356742,3009.5,3009.2,1.47123234]
["bitfinex","ETHUSD",1644143897334,0.54356742,3009.4,3009.3,0.87123234]
["bitfinex","ETHUSD",1644143898134,0.54356742,3009.4,3009.3,1.03738234]
["bitfinex","ETHUSD",1644143898336,0.54356742,3009.4,3009.3,0.87123234]
["bitfinex","ETHUSD",1644143898536,0.01003364,3009.5,3009.2,0.87123234]
["bitfinex","ETHUSD",1644143898736,0.54356742,3009.4,3009.3,0.87123234]
["bitfinex","ETHUSD",1644143898938,0.54356742,3009.4,3009.1,0.87123234]
["bitfinex","ETHUSD",1644143899787,0.54356742,3009.3,3009.1,0.87123234]
["bitfinex","ETHUSD",1644143900986,0.01003391,3009.4,3009.1,0.87123234]
["bitfinex","ETHUSD",1644143901188,0.54817611,3009.3,3009.1,0.87123234]
["bitfinex","ETHUSD",1644143902086,0.54817611,3009.3,3008.9,0.1661]
["bitfinex","ETHUSD",1644143902087,0.54817611,3009.2,3008.9,0.1661]
["bitfinex","ETHUSD",1644143902294,0.01003402,3009.4,3008.9,0.1661]
["bitfinex","ETHUSD",1644143902295,0.54817611,3009.1,3008.9,0.1661]
["bitfinex","ETHUSD",1644143902489,0.57055349,3009.0,3008.9,0.1661]
["bitfinex","ETHUSD",1644143902930,0.53163599,3009.0,3008.9,1.0147516]
["bitfinex","ETHUSD",1644143903131,1.10218948,3009.0,3008.9,1.0147516]
["bitfinex","ETHUSD",1644143903329,1.10218948,3009.0,3008.9,0.8486516]
["bitfinex","ETHUSD",1644143904732,1.10218948,3009.0,3008.8,0.18463411]
["bitfinex","ETHUSD",1644143904936,0.57055349,3008.9,3008.8,0.18463411]
["bitfinex","ETHUSD",1644143905131,0.57055349,3008.9,3008.8,1.03261603]
["bitfinex","ETHUSD",1644143906131,0.53163599,3009.0,3008.8,1.03261603]
["bitfinex","ETHUSD",1644143906330,0.53163599,3009.0,3008.9,0.84772748]
["bitfinex","ETHUSD",1644143906578,1.10148453,3009.0,3008.9,0.84772748]
["bitfinex","ETHUSD",1644143907184,0.53163599,3009.0,3008.9,0.84772748]
["bitfinex","ETHUSD",1644143907382,1.10140085,3009.0,3008.9,0.84772748]
["bitfinex","ETHUSD",1644143907985,1.10140085,3009.0,3008.9,0.84634289]
["bitfinex","ETHUSD",1644143911334,0.0046573,3009.1,3009.0,0.78228928]
["bitfinex","ETHUSD",1644143911638,0.0046573,3009.1,3008.8,1.01569291]
["bitfinex","ETHUSD",1644143912644,0.44511902,3009.2,3008.8,1.01569291]
["bitfinex","ETHUSD",1644143912842,0.01030529,3009.1,3009.0,0.83104]
["bitfinex","ETHUSD",1644143913837,0.44511902,3009.2,3009.0,0.83104]
["bitfinex","ETHUSD",1644143914082,0.45542413,3009.2,3009.1,1.07240336]
["bitfinex","ETHUSD",1644143914383,0.45542413,3009.2,3008.8,0.18463411]
["bitfinex","ETHUSD",1644143915190,0.44511902,3009.2,3008.8,0.18463411]
["bitfinex","ETHUSD",1644143915383,0.45542422,3009.2,3008.8,1.21377456]
["bitfinex","ETHUSD",1644143915584,3.75542422,3009.2,3008.8,1.21377456]
["bitfinex","ETHUSD",1644143915784,3.75542422,3009.2,3008.8,2.04486456]
["bitfinex","ETHUSD",1644143916384,3.74511902,3009.2,3008.8,2.04486456]
["bitfinex","ETHUSD",1644143916586,3.75512462,3009.2,3008.8,1.01572411]
["bitfinex","ETHUSD",1644143916789,3.75512462,3009.2,3008.8,0.18463411]
["bitfinex","ETHUSD",1644143917591,3.74511902,3009.2,3008.8,0.18463411]
["bitfinex","ETHUSD",1644143917841,3.75512462,3009.2,3008.8,0.18463411]
["bitfinex","ETHUSD",1644143918729,3.74511902,3009.2,3008.8,0.18463411]
["bitfinex","ETHUSD",1644143918929,3.75512462,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143919630,3.75512462,3009.2,3008.9,0.83108]
["bitfinex","ETHUSD",1644143919830,3.74511902,3009.2,3008.9,0.83108]
["bitfinex","ETHUSD",1644143920230,3.75514458,3009.2,3008.9,0.83108]
["bitfinex","ETHUSD",1644143921133,3.74511902,3009.2,3008.9,0.83108]
["bitfinex","ETHUSD",1644143921333,3.75514458,3009.2,3008.9,0.83108]
["bitfinex","ETHUSD",1644143922386,3.74511902,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143922589,3.75514458,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143922788,3.75514458,3009.2,3008.8,1.62734227]
["bitfinex","ETHUSD",1644143923189,3.75514458,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143923488,3.74511902,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143923690,3.75514332,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143924690,3.74511902,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143924888,3.75514332,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143925930,3.74511902,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143926131,3.75514332,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143927132,3.74511902,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143927332,3.75516154,3009.2,3008.8,1.32734227]
["bitfinex","ETHUSD",1644143927934,0.57951459,3009.1,3008.9,0.83707377]
["bitfinex","ETHUSD",1644143944682,3.74975488,3009.2,3008.9,1.43707377]
["bitfinex","ETHUSD",1644143944881,0.58160548,3009.1,3009.0,0.83707377]
["bitfinex","ETHUSD",1644143945081,0.58160362,3009.1,3009.0,0.83707377]
["bitfinex","ETHUSD",1644143945284,3.74975488,3009.2,3009.0,0.83707377]
["bitfinex","ETHUSD",1644143945483,3.74975488,3009.2,3008.8,6.86100789]
["bitfinex","ETHUSD",1644143945684,3.74975488,3009.2,3008.9,0.83983059]
["bitfinex","ETHUSD",1644143945685,0.58160234,3009.1,3008.9,0.83983059]
["bitfinex","ETHUSD",1644143945883,3.74975488,3009.2,3008.9,1.13983059]
["bitfinex","ETHUSD",1644143946084,3.74975488,3009.2,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143946085,0.58158232,3009.1,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143946287,0.58158632,3009.1,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143946583,3.75003634,3009.2,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143946787,0.58166609,3009.1,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143946989,3.30491732,3009.2,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143947188,0.58168957,3009.1,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143947388,3.30491732,3009.2,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143947587,3.3,3009.2,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143947840,3.31030102,3009.2,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143948232,0.58167892,3009.1,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143948433,3.31030102,3009.2,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143948633,0.58166319,3009.1,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143948838,3.3,3009.2,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143949035,0.58166176,3009.1,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143949233,3.3,3009.2,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143949438,0.58165139,3009.1,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143949639,3.3,3009.2,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143950140,0.58165884,3009.1,3009.0,0.83983059]
["bitfinex","ETHUSD",1644143950345,3.3,3009.2,3009.0,4.37329539]
["bitfinex","ETHUSD",1644143950542,3.3,3009.2,3009.1,3.66615]
["bitfinex","ETHUSD",1644143950743,1.77849816,3009.2,3009.1,2.30598059]
["bitfinex","ETHUSD",1644143951351,1.77849816,3009.2,3009.1,2.87568475]
["bitfinex","ETHUSD",1644143952391,2.38820952,3009.2,3009.1,2.87568475]
["bitfinex","ETHUSD",1644143952590,2.38820952,3009.2,3009.1,6.0882528]
["bitfinex","ETHUSD",1644143953191,2.38820952,3009.2,3009.1,2.87568475]
["bitfinex","ETHUSD",1644143953389,2.38820952,3009.2,3009.1,2.30598059]
["bitfinex","ETHUSD",1644143953590,2.38820952,3009.2,3009.1,0.83983059]
["bitfinex","ETHUSD",1644143953994,2.38820952,3009.2,3009.0,1.30593059]
["bitfinex","ETHUSD",1644143954189,1.77849816,3009.2,3009.1,0.83983059]
["bitfinex","ETHUSD",1644143954389,2.38804964,3009.2,3009.1,0.83983059]
["bitfinex","ETHUSD",1644143958839,2.98071314,3009.2,3009.1,0.83983059]
["bitfinex","ETHUSD",1644143961488,2.98071314,3009.2,3009.1,0.33983379]
["bitfinex","ETHUSD",1644143962689,2.38804964,3009.2,3009.1,0.33983379]
["bitfinex","ETHUSD",1644143963737,2.93851158,3009.2,3009.1,0.33983379]
["bitfinex","ETHUSD",1644143963933,2.38804964,3009.2,3009.1,0.33983379]
["bitfinex","ETHUSD",1644143964335,2.38804964,3009.2,3009.1,0.63983379]
["bitfinex","ETHUSD",1644143964539,2.38804964,3009.2,3009.1,5.78474749]
["bitfinex","ETHUSD",1644143964937,1.77849816,3009.2,3009.1,6.78474749]
["bitfinex","ETHUSD",1644143965136,1.77849816,3009.2,3009.1,7.35579556]
["bitfinex","ETHUSD",1644143965334,1.77849816,3009.2,3009.1,5.65089749]
["bitfinex","ETHUSD",1644143965536,1.77849816,3009.2,3009.1,1.83983379]
["bitfinex","ETHUSD",1644143968492,1.77849816,3009.2,3009.1,2.13983379]
["bitfinex","ETHUSD",1644143969698,1.77849816,3009.2,3009.1,5.2705173]
["bitfinex","ETHUSD",1644143969895,1.77849816,3009.2,3009.1,3.43983379]
["bitfinex","ETHUSD",1644143970346,1.77849816,3009.2,3009.1,5.5621125]
["bitfinex","ETHUSD",1644143970537,1.77849816,3009.2,3009.1,3.60598379]
["bitfinex","ETHUSD",1644143970936,0.25687601,3009.2,3009.1,3.60598379]
["bitfinex","ETHUSD",1644143971338,0.1661,3009.7,3009.3,0.83096]
["bitfinex","ETHUSD",1644143971540,2.65940161,3010.6,3009.4,3.66615]
["bitfinex","ETHUSD",1644143971541,0.00350441,3009.6,3009.4,3.66615]
["bitfinex","ETHUSD",1644143971744,0.1661,3009.9,3009.4,6.3255571]
["bitfinex","ETHUSD",1644143971745,0.00350441,3009.9,3009.4,6.3255571]
["bitfinex","ETHUSD",1644143971943,0.1661,3010.2,3009.4,6.3255571]
["bitfinex","ETHUSD",1644143972143,0.00350441,3009.9,3009.5,1.8307107]
["bitfinex","ETHUSD",1644143972448,0.1661,3010.3,3009.5,1.8307107]
["bitfinex","ETHUSD",1644143972449,0.79885649,3010.3,3009.6,4.42452555]
["bitfinex","ETHUSD",1644143972647,0.13819997,3010.8,3009.6,4.42452555]
["bitfinex","ETHUSD",1644143972648,0.63718436,3010.5,3010.0,1.6612651]
["bitfinex","ETHUSD",1644143972848,0.1661,3010.8,3010.2,0.01299364]
["bitfinex","ETHUSD",1644143973044,0.04019074,3010.6,3010.3,0.8304842]
["bitfinex","ETHUSD",1644143973244,0.04019074,3010.6,3010.4,0.3]
["bitfinex","ETHUSD",1644143973543,0.04019074,3010.6,3010.5,1.60561834]
["bitfinex","ETHUSD",1644143973743,0.04019074,3010.6,3010.5,1.90561834]
["bitfinex","ETHUSD",1644143973944,3.3,3010.8,3010.5,1.90561834]
["bitfinex","ETHUSD",1644143974184,0.01004812,3010.7,3010.5,1.90561834]
["bitfinex","ETHUSD",1644143974989,0.01004812,3010.7,3010.5,1.84342985]
["bitfinex","ETHUSD",1644143975188,3.3,3010.8,3010.5,1.01280985]
["bitfinex","ETHUSD",1644143975386,3.31004803,3010.8,3010.2,0.166]
["bitfinex","ETHUSD",1644143975585,3.31004803,3010.8,3010.1,0.16615]
["bitfinex","ETHUSD",1644143975586,0.63718436,3010.6,3010.1,0.46615]
["bitfinex","ETHUSD",1644143975988,0.63718436,3010.6,3009.9,3.2616]
["bitfinex","ETHUSD",1644143975989,0.53792597,3010.4,3009.9,3.2616]
["bitfinex","ETHUSD",1644143976188,0.53792597,3010.4,3009.8,3.9054]
["bitfinex","ETHUSD",1644143976189,0.63718436,3010.3,3009.8,3.9054]
["bitfinex","ETHUSD",1644143976388,2.25122365,3010.4,3009.8,3.9054]
["bitfinex","ETHUSD",1644143976589,0.63718436,3010.3,3009.2,7.2669]
["bitfinex","ETHUSD",1644143976792,0.63718436,3010.1,3009.1,1.6661]
["bitfinex","ETHUSD",1644143976990,0.1661,3010.0,3009.1,1.6661]
["bitfinex","ETHUSD",1644143977189,0.548315,3009.6,3009.1,1.6661]
["bitfinex","ETHUSD",1644143977844,0.01004252,3009.5,3009.1,1.6661]
["bitfinex","ETHUSD",1644143978436,0.1661,3009.4,3009.1,1.6661]
["bitfinex","ETHUSD",1644143979039,0.17614253,3009.5,3009.1,1.6661]
["bitfinex","ETHUSD",1644143979839,0.17614253,3009.5,3009.1,0.1661]
["bitfinex","ETHUSD",1644143980039,0.1661,3009.5,3009.1,0.1661]
["bitfinex","ETHUSD",1644143980243,0.17614299,3009.5,3009.1,0.1661]
["bitfinex","ETHUSD",1644143981240,0.1661,3009.5,3009.1,0.1661]
["bitfinex","ETHUSD",1644143981440,0.17614299,3009.5,3009.1,0.1661]
["bitfinex","ETHUSD",1644143981685,0.64155875,3009.4,3009.1,0.1661]
["bitfinex","ETHUSD",1644143981987,0.1661,3009.3,3009.1,0.1661]
["bitfinex","ETHUSD",1644143982286,1.44484311,3009.3,3009.1,0.1661]
["bitfinex","ETHUSD",1644143982486,0.64155875,3009.2,3009.1,0.1661]
["bitfinex","ETHUSD",1644143982889,0.64155875,3009.4,3009.1,0.1661]
["bitfinex","ETHUSD",1644143983086,0.1661,3009.3,3009.1,0.1661]
["bitfinex","ETHUSD",1644143983287,0.64155875,3009.2,3009.1,0.1661]
["bitfinex","ETHUSD",1644143985088,3.94155875,3009.2,3009.1,0.1661]
["bitfinex","ETHUSD",1644143986140,3.94155875,3009.2,3009.0,0.00308045]
["bitfinex","ETHUSD",1644143986341,0.64155875,3009.1,3009.0,0.00308045]
["bitfinex","ETHUSD",1644143987346,1.06629953,3009.1,3008.8,0.18463411]
["bitfinex","ETHUSD",1644143987546,1.06629953,3009.1,3008.9,0.01004464]
["bitfinex","ETHUSD",1644143987547,0.64155875,3009.0,3008.9,0.01004464]
["bitfinex","ETHUSD",1644143987748,0.64155875,3009.0,3008.9,0.01312509]
["bitfinex","ETHUSD",1644143987945,0.64155875,3009.0,3008.9,0.01004464]
["bitfinex","ETHUSD",1644143988348,0.64155875,3009.0,3008.8,0.18463411]
["bitfinex","ETHUSD",1644143988549,0.64155875,3009.0,3008.8,0.1946789]
["bitfinex","ETHUSD",1644143989588,0.64155875,3009.0,3008.8,0.18463411]
["bitfinex","ETHUSD",1644143990792,0.64155875,3009.0,3008.8,0.01696158]
["bitfinex","ETHUSD",1644143991492,0.1661,3008.9,3008.8,0.01696158]
["bitfinex","ETHUSD",1644143991693,1.44484311,3008.9,3008.8,0.01696158]
["bitfinex","ETHUSD",1644143991893,2.44484311,3008.9,3008.8,0.01696158]
["bitfinex","ETHUSD",1644143992293,6.19949211,3008.9,3008.8,0.01696158]
["bitfinex","ETHUSD",1644143992493,4.96500712,3008.9,3008.8,0.01696158]
["bitfinex","ETHUSD",1644143992842,2.57380875,3008.9,3008.8,0.01696158]
["bitfinex","ETHUSD",1644143993034,1.97380875,3008.9,3008.8,0.01696158]
["bitfinex","ETHUSD",1644143993233,1.60830044,3008.9,3008.8,0.01696158]
["bitfinex","ETHUSD",1644143994235,1.60775473,3008.9,3008.8,0.01696158]
["bitfinex","ETHUSD",1644143994635,1.90775473,3008.9,3008.8,0.01696158]
["bitfinex","ETHUSD",1644143996585,1.90775473,3008.9,3008.8,0.01781034]
["bitfinex","ETHUSD",1644143996788,1.27380875,3008.9,3008.8,0.01781034]
["bitfinex","ETHUSD",1644143997189,1.90775473,3008.9,3008.8,0.01781034]
["bitfinex","ETHUSD",1644143997387,1.27380875,3008.9,3008.8,0.01781034]
["bitfinex","ETHUSD",1644143999690,0.97380875,3008.9,3008.8,0.01781034]
["bitfinex","ETHUSD",1644143999891,1.27380875,3008.9,3008.8,0.01781034]
["bitfinex","ETHUSD",1644144000090,0.94155875,3008.9,3008.8,0.01781034]
["bitfinex","ETHUSD",1644144000354,0.64155875,3008.9,3008.8,0.01781034]
["bitfinex","ETHUSD",1644144001843,3.2,3008.8,3008.7,0.01002399]
["bitfinex","ETHUSD",1644144002044,0.64155875,3008.8,3008.7,0.01002399]
["bitfinex","ETHUSD",1644144002242,1.64155875,3008.8,3008.7,0.01002399]
["bitfinex","ETHUSD",1644144002442,0.64155875,3008.8,3008.7,0.01002399]
["bitfinex","ETHUSD",1644144002845,0.64155875,3008.8,3007.9,0.00308045]
["bitfinex","ETHUSD",1644144003045,1.13339881,3008.5,3008.1,0.04014381]
["bitfinex","ETHUSD",1644144003245,0.64155875,3008.4,3008.1,0.04014381]
["bitfinex","ETHUSD",1644144004086,0.44948785,3008.3,3007.9,0.00308045]
["bitfinex","ETHUSD",1644144006891,3.74948785,3008.3,3007.9,0.00308045]
["bitfinex","ETHUSD",1644144007937,3.74948785,3008.3,3007.9,0.01338]
["bitfinex","ETHUSD",1644144008737,3.74948785,3008.3,3007.9,0.00308045]
["bitfinex","ETHUSD",1644144009138,3.74948785,3008.3,3007.9,0.01338]
["bitfinex","ETHUSD",1644144009941,3.74948785,3008.3,3007.9,0.00308045]
["bitfinex","ETHUSD",1644144010241,3.74948785,3008.3,3007.9,0.01308019]
["bitfinex","ETHUSD",1644144011243,3.74948785,3008.3,3007.9,0.00308045]
["bitfinex","ETHUSD",1644144011445,3.74948785,3008.3,3008.2,1.17226055]
["bitfinex","ETHUSD",1644144011691,3.3,3008.3,3008.2,0.0996986]
["bitfinex","ETHUSD",1644144011891,3.3,3008.3,3007.9,0.84437019]
["bitfinex","ETHUSD",1644144012793,3.3,3008.3,3008.0,0.6]
["bitfinex","ETHUSD",1644144012993,3.3,3008.3,3008.1,1.00533728]
["bitfinex","ETHUSD",1644144013395,3.3,3008.3,3008.1,0.00308045]
["bitfinex","ETHUSD",1644144013594,3.3,3008.3,3008.0,0.78743662]
["bitfinex","ETHUSD",1644144013797,3.3,3008.3,3008.1,0.00308045]
["bitfinex","ETHUSD",1644144013999,3.3,3008.3,3007.8,0.78743064]
["bitfinex","ETHUSD",1644144014194,3.3,3008.3,3007.9,0.78743064]
["bitfinex","ETHUSD",1644144014395,3.3,3008.3,3008.0,0.00308045]
["bitfinex","ETHUSD",1644144014893,3.3,3008.3,3007.8,1.39051109]
["bitfinex","ETHUSD",1644144015098,3.3,3008.3,3007.9,0.78743064]
["bitfinex","ETHUSD",1644144015349,3.3,3008.3,3008.0,0.00308045]
["bitfinex","ETHUSD",1644144015544,0.47395448,3008.2,3008.0,0.79051109]
["bitfinex","ETHUSD",1644144015748,0.47395448,3008.2,3008.1,0.00308045]
["bitfinex","ETHUSD",1644144015949,3.3,3008.3,3008.1,0.00308045]
["bitfinex","ETHUSD",1644144017149,3.80188228,3008.3,3008.1,0.00308045]
["bitfinex","ETHUSD",1644144018352,3.80188228,3008.3,3008.1,0.79193307]
["bitfinex","ETHUSD",1644144018552,3.80188228,3008.3,3008.1,0.00308045]
["bitfinex","ETHUSD",1644144018951,3.80188228,3008.3,3008.1,0.79198886]
["bitfinex","ETHUSD",1644144019790,0.62430859,3008.2,3008.1,0.00308045]
["bitfinex","ETHUSD",1644144019988,3.80188228,3008.3,3008.1,0.00308045]
["bitfinex","ETHUSD",1644144020188,3.80188228,3008.3,3008.1,0.79205203]
["bitfinex","ETHUSD",1644144020391,0.62514301,3008.2,3008.1,1.09205203]
["bitfinex","ETHUSD",1644144020592,3.3,3008.3,3008.1,2.22331203]
["bitfinex","ETHUSD",1644144020789,3.3,3008.3,3008.2,0.78897158]
["bitfinex","ETHUSD",1644144020993,3.3,3008.3,3008.2,0.79205203]
["bitfinex","ETHUSD",1644144021289,3.3,3008.3,3008.2,0.57697332]
["bitfinex","ETHUSD",1644144021489,3.3,3008.3,3008.2,1.53367654]
["bitfinex","ETHUSD",1644144021692,3.3,3008.3,3008.2,1.36752654]
["bitfinex","ETHUSD",1644144023838,3.3,3008.3,3008.2,2.53367654]
["bitfinex","ETHUSD",1644144024038,3.3,3008.3,3008.2,1.53367654]
["bitfinex","ETHUSD",1644144024243,3.3,3008.3,3008.2,2.53367654]
["bitfinex","ETHUSD",1644144024441,3.3,3008.3,3008.2,1.53367654]
["bitfinex","ETHUSD",1644144025843,3.92596066,3008.3,3008.2,0.95978367]
["bitfinex","ETHUSD",1644144026044,3.92596066,3008.3,3008.2,0.79363367]
["bitfinex","ETHUSD",1644144027094,3.92596066,3008.3,3008.2,0.79055322]
["bitfinex","ETHUSD",1644144027294,3.92596066,3008.3,3008.2,1.09055322]
["bitfinex","ETHUSD",1644144027495,3.92596066,3008.3,3008.2,1.09363367]
["bitfinex","ETHUSD",1644144027896,3.3,3008.3,3008.2,1.09363367]
["bitfinex","ETHUSD",1644144029095,3.92626256,3008.3,3008.2,1.09363367]
["bitfinex","ETHUSD",1644144031545,3.92626256,3008.3,3008.2,0.79363367]
["bitfinex","ETHUSD",1644144031749,3.92626256,3008.3,3008.2,0.79055322]
["bitfinex","ETHUSD",1644144031950,3.92626256,3008.3,3008.1,0.0100246]
["bitfinex","ETHUSD",1644144032255,3.92626256,3008.3,3008.2,0.79055322]
["bitfinex","ETHUSD",1644144032256,3.3,3008.3,3008.2,0.79055322]
["bitfinex","ETHUSD",1644144032449,3.9265541,3008.3,3008.2,0.79055322]
["bitfinex","ETHUSD",1644144033050,3.9265541,3008.3,3008.1,0.80365827]
["bitfinex","ETHUSD",1644144033249,3.3,3008.3,3008.2,0.79055322]
["bitfinex","ETHUSD",1644144033449,3.92674692,3008.3,3008.2,0.79363367]
["bitfinex","ETHUSD",1644144034187,3.92674692,3008.3,3008.2,0.00308045]
["bitfinex","ETHUSD",1644144034389,3.92674692,3008.3,3008.2,0.79363367]
["bitfinex","ETHUSD",1644144035490,3.92674692,3008.3,3008.2,0.00308045]
["bitfinex","ETHUSD",1644144035690,3.92674692,3008.3,3008.2,0.79363367]
["bitfinex","ETHUSD",1644144037943,3.92674692,3008.3,3008.2,0.00308045]
["bitfinex","ETHUSD",1644144038142,3.92674692,3008.3,3008.2,0.79363367]
["bitfinex","ETHUSD",1644144040148,3.92674692,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144041895,3.3,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144042395,3.92722859,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144042598,3.3,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144042795,3.92722914,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144042997,3.3,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144043597,3.92722941,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144043797,3.3,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144043997,3.92721709,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144044196,3.92722864,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144044397,3.92724034,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144044595,3.3,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144044799,3.92716433,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144044996,3.3,3008.3,3008.2,1.39363367]
["bitfinex","ETHUSD",1644144045200,3.92715313,3008.3,3008.2,1.39055322]
["bitfinex","ETHUSD",1644144045444,3.3,3008.3,3008.2,1.39055322]
["bitfinex","ETHUSD",1644144045640,3.9270821,3008.3,3008.2,1.39210527]
["bitfinex","ETHUSD",1644144046041,3.9270821,3008.3,3008.2,0.79210527]
["bitfinex","ETHUSD",1644144046242,3.9270821,3008.3,3008.1,0.80521032]
["bitfinex","ETHUSD",1644144046443,3.3,3008.3,3008.2,0.79210527]
["bitfinex","ETHUSD",1644144046644,3.92714047,3008.3,3008.2,0.79518572]
["bitfinex","ETHUSD",1644144047046,3.92714534,3008.3,3008.2,0.79518572]
["bitfinex","ETHUSD",1644144047247,3.3,3008.3,3008.2,1.39518572]
["bitfinex","ETHUSD",1644144047444,3.9271408,3008.3,3008.2,1.39518572]
["bitfinex","ETHUSD",1644144047646,3.3,3008.3,3008.2,1.39518572]
["bitfinex","ETHUSD",1644144047848,3.92714998,3008.3,3008.2,1.39518572]
["bitfinex","ETHUSD",1644144048049,3.3,3008.3,3008.2,1.39518572]
["bitfinex","ETHUSD",1644144048245,3.9271627,3008.3,3008.2,1.39518572]
["bitfinex","ETHUSD",1644144048545,3.92717294,3008.3,3008.2,1.39518572]
["bitfinex","ETHUSD",1644144048746,3.3,3008.3,3008.2,1.39518572]
["bitfinex","ETHUSD",1644144048947,3.92717759,3008.3,3008.2,1.39518572]
["bitfinex","ETHUSD",1644144049188,3.92718316,3008.3,3008.2,0.79518572]
["bitfinex","ETHUSD",1644144049389,3.92716614,3008.3,3008.2,0.00308045]
["bitfinex","ETHUSD",1644144049790,3.92716614,3008.3,3008.1,0.79210527]
["bitfinex","ETHUSD",1644144049791,3.92716614,3008.3,3008.0,1.09518572]
["bitfinex","ETHUSD",1644144050091,3.92716614,3008.3,3008.2,0.79210527]
["bitfinex","ETHUSD",1644144050289,3.9272015,3008.3,3008.2,0.79210527]
["bitfinex","ETHUSD",1644144051290,3.9272015,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144051692,3.92601127,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144051895,3.92601281,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144052094,3.92596824,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144052297,3.2986615,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144052493,3.92599723,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144052856,3.2986615,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144053046,3.92599905,3008.3,3008.2,4.94592235]
["bitfinex","ETHUSD",1644144053243,3.2986615,3008.3,3008.2,5.94592235]
["bitfinex","ETHUSD",1644144053445,3.92606075,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144053644,3.92608186,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144053845,3.2986615,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144054645,3.92612455,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144054846,3.2986615,3008.3,3008.2,4.77977235]
["bitfinex","ETHUSD",1644144055147,3.2986615,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144055345,3.92612342,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144055551,3.2986615,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144055748,3.92617843,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144055947,3.2986615,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144056147,3.92617763,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144056347,3.2986615,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144056798,3.92617699,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144056997,3.2986615,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144057199,3.92617956,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144057399,3.2986615,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144057598,3.92618942,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144057800,3.92618875,3008.3,3008.2,4.5059691]
["bitfinex","ETHUSD",1644144058103,3.2986615,3008.3,3008.2,4.5059691]
["bitfinex","ETHUSD",1644144058299,3.92618563,3008.3,3008.2,4.5059691]
["bitfinex","ETHUSD",1644144058500,3.2986615,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144058701,3.92629323,3008.3,3008.2,4.51032823]
["bitfinex","ETHUSD",1644144058902,3.2986615,3008.3,3008.2,4.51032823]
["bitfinex","ETHUSD",1644144059103,3.92629517,3008.3,3008.2,4.51032823]
["bitfinex","ETHUSD",1644144059302,3.2986615,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144059506,3.92626201,3008.3,3008.2,1.39505988]
["bitfinex","ETHUSD",1644144059903,1.94789619,3008.3,3008.2,4.50639948]
["bitfinex","ETHUSD",1644144060107,0.1661,3008.7,3008.3,5.05]
["bitfinex","ETHUSD",1644144060351,0.65230137,3008.6,3008.4,4.82780902]
["bitfinex","ETHUSD",1644144060644,0.1661,3009.3,3008.5,4.19730452]
["bitfinex","ETHUSD",1644144060841,0.65240653,3009.2,3008.8,0.97528574]
["bitfinex","ETHUSD",1644144061042,0.80004598,3009.1,3008.9,0.79210527]
["bitfinex","ETHUSD",1644144061242,0.80004598,3009.1,3008.6,1.3]
["bitfinex","ETHUSD",1644144061243,0.1661,3009.1,3009.0,0.79210527]
["bitfinex","ETHUSD",1644144061847,0.81841316,3009.1,3009.0,0.79210527]
["bitfinex","ETHUSD",1644144062249,0.81841316,3009.1,3008.9,0.00968576]
["bitfinex","ETHUSD",1644144062450,0.81841316,3009.1,3009.0,0.76762509]
["bitfinex","ETHUSD",1644144062648,0.81851004,3009.1,3009.0,0.76762509]
["bitfinex","ETHUSD",1644144062850,1.45245602,3009.1,3008.5,2.21634988]
["bitfinex","ETHUSD",1644144063049,1.45245602,3009.1,3008.9,0.00968576]
["bitfinex","ETHUSD",1644144063253,0.65241004,3009.0,3008.9,0.00968576]
["bitfinex","ETHUSD",1644144063449,0.81851004,3009.0,3008.9,0.00968576]
["bitfinex","ETHUSD",1644144063849,0.81851004,3009.0,3008.9,0.77728022]
["bitfinex","ETHUSD",1644144063850,1.4551933,3009.0,3008.9,0.77728022]
["bitfinex","ETHUSD",1644144064093,1.4551933,3009.0,3008.9,0.76759446]
["bitfinex","ETHUSD",1644144064496,1.4551933,3009.0,3008.8,0.00969717]
["bitfinex","ETHUSD",1644144064497,0.81851004,3009.0,3008.8,0.00969717]
["bitfinex","ETHUSD",1644144064695,1.45520685,3008.9,3008.8,0.00969717]
["bitfinex","ETHUSD",1644144064896,1.28910685,3008.9,3008.8,0.00969717]
["bitfinex","ETHUSD",1644144065097,1.28910685,3008.9,3008.8,0.7773444]
["bitfinex","ETHUSD",1644144065297,0.65241004,3009.0,3008.8,0.76764723]
["bitfinex","ETHUSD",1644144065496,0.65241004,3008.9,3008.7,0.00943521]
["bitfinex","ETHUSD",1644144065696,0.1661,3009.0,3008.8,0.76760286]
["bitfinex","ETHUSD",1644144065999,0.65231618,3008.9,3008.8,0.76760286]
["bitfinex","ETHUSD",1644144066597,0.65231618,3008.9,3008.8,1.06760286]
["bitfinex","ETHUSD",1644144066801,0.65231618,3008.9,3008.8,0.76760286]
["bitfinex","ETHUSD",1644144067001,0.65231618,3008.9,3008.8,1.06760286]
["bitfinex","ETHUSD",1644144067400,0.65231618,3009.2,3008.8,1.06760286]
["bitfinex","ETHUSD",1644144067602,0.65231618,3009.1,3008.9,0.76739015]
["bitfinex","ETHUSD",1644144067852,1.36423795,3009.3,3009.0,0.76739015]
["bitfinex","ETHUSD",1644144068045,0.6522589,3009.2,3009.1,0.76739015]
["bitfinex","ETHUSD",1644144068548,0.6522589,3009.2,3008.9,0.76739015]
["bitfinex","ETHUSD",1644144069146,0.6522589,3009.2,3008.9,0.77685041]
["bitfinex","ETHUSD",1644144069546,0.6522589,3009.2,3009.0,0.76739015]
["bitfinex","ETHUSD",1644144069948,0.6522589,3009.2,3008.9,0.00946026]
["bitfinex","ETHUSD",1644144070146,0.6365456,3009.0,3008.5,1.76277772]
["bitfinex","ETHUSD",1644144070348,0.6365456,3009.0,3008.9,0.00946033]
["bitfinex","ETHUSD",1644144070548,0.6522589,3009.2,3008.9,0.77679087]
["bitfinex","ETHUSD",1644144070549,1.2888045,3009.2,3008.9,0.77679087]
["bitfinex","ETHUSD",1644144070747,1.2888045,3009.2,3009.0,0.76733054]
["bitfinex","ETHUSD",1644144070947,0.6522589,3009.1,3009.0,0.76733054]
["bitfinex","ETHUSD",1644144071589,0.6522589,3009.1,3008.9,0.00945912]
["bitfinex","ETHUSD",1644144071793,1.36408674,3009.3,3009.0,0.76733054]
["bitfinex","ETHUSD",1644144071993,0.65213349,3009.2,3009.0,0.76733054]
["bitfinex","ETHUSD",1644144072793,0.65213349,3009.2,3009.1,0.76733054]
["bitfinex","ETHUSD",1644144072994,0.65213349,3009.2,3009.0,0.76733054]
["bitfinex","ETHUSD",1644144073194,0.65213349,3009.2,3009.1,0.76733054]
["bitfinex","ETHUSD",1644144073799,0.65213349,3009.2,3009.0,0.76733054]
["bitfinex","ETHUSD",1644144073995,0.65213349,3009.2,3009.1,0.76733054]
["bitfinex","ETHUSD",1644144074408,0.65213349,3009.2,3009.0,0.76733054]
["bitfinex","ETHUSD",1644144075198,0.72754114,3009.3,3008.9,0.00945787]
["bitfinex","ETHUSD",1644144075456,0.6520086,3009.2,3009.0,0.76697405]
["bitfinex","ETHUSD",1644144076255,0.6520086,3009.2,3008.8,0.76697405]
["bitfinex","ETHUSD",1644144076459,0.6520086,3009.2,3008.9,0.009458]
["bitfinex","ETHUSD",1644144077060,1.2885542,3009.2,3008.9,0.009458]
["bitfinex","ETHUSD",1644144077261,1.2885542,3009.2,3008.7,0.83107]
["bitfinex","ETHUSD",1644144077562,1.2885542,3009.2,3008.9,0.00945792]
["bitfinex","ETHUSD",1644144078161,1.2885542,3009.2,3009.0,0.7668908]
["bitfinex","ETHUSD",1644144078762,1.2885542,3009.2,3008.9,0.00945799]
["bitfinex","ETHUSD",1644144078969,1.2885542,3009.2,3009.0,0.76688431]
["bitfinex","ETHUSD",1644144079993,1.2885542,3009.2,3008.9,0.00945798]
["bitfinex","ETHUSD",1644144080194,1.2885542,3009.2,3009.0,0.76688933]
["bitfinex","ETHUSD",1644144080595,1.2885542,3009.2,3008.9,0.00945798]
["bitfinex","ETHUSD",1644144080795,1.2885542,3009.2,3009.0,0.77018219]
["bitfinex","ETHUSD",1644144080995,1.2885542,3009.2,3008.5,1.34850759]
["bitfinex","ETHUSD",1644144081196,1.2885542,3009.2,3008.6,0.76690902]
["bitfinex","ETHUSD",1644144081396,0.6520086,3009.2,3008.6,3.88613637]
["bitfinex","ETHUSD",1644144081599,0.6520086,3009.1,3008.7,0.76690902]
["bitfinex","ETHUSD",1644144081799,0.6520086,3009.0,3008.7,0.76690902]
["bitfinex","ETHUSD",1644144082000,0.6520086,3008.9,3008.7,0.76690902]
["bitfinex","ETHUSD",1644144082199,0.6520086,3008.8,3008.7,0.76690902]
["bitfinex","ETHUSD",1644144082601,0.00465316,3009.2,3008.7,0.76690902]
["bitfinex","ETHUSD",1644144082602,1.29320736,3009.2,3008.7,0.76690902]
["bitfinex","ETHUSD",1644144082844,0.51451263,3008.9,3008.8,0.76690902]
["bitfinex","ETHUSD",1644144083239,1.16652123,3008.9,3008.6,0.76690902]
["bitfinex","ETHUSD",1644144083439,0.65180405,3008.8,3008.7,0.76690902]
["bitfinex","ETHUSD",1644144083639,0.65180405,3008.8,3008.7,0.01004263]
["bitfinex","ETHUSD",1644144083840,0.65180405,3009.1,3008.7,0.77695165]
["bitfinex","ETHUSD",1644144084041,0.64658642,3009.2,3008.7,0.77695165]
["bitfinex","ETHUSD",1644144084042,0.65180405,3009.0,3008.8,0.76690902]
["bitfinex","ETHUSD",1644144084244,0.65180405,3008.9,3008.8,0.76690902]
["bitfinex","ETHUSD",1644144084642,1.28834965,3009.3,3008.8,0.76690902]
["bitfinex","ETHUSD",1644144084842,0.66184487,3009.2,3008.9,0.76690902]
["bitfinex","ETHUSD",1644144085043,0.65180405,3009.1,3009.0,0.76690902]
["bitfinex","ETHUSD",1644144085443,0.65180405,3009.1,3008.9,0.76690902]
["bitfinex","ETHUSD",1644144085842,0.65180405,3009.0,3008.9,0.76690902]
["bitfinex","ETHUSD",1644144086045,0.01002129,3009.2,3008.9,0.76690902]
["bitfinex","ETHUSD",1644144086342,0.65180405,3009.1,3008.9,0.76690902]
["bitfinex","ETHUSD",1644144087194,0.43797038,3009.1,3008.9,0.76690902]
["bitfinex","ETHUSD",1644144087393,0.55180405,3009.0,3008.7,0.01002292]
["bitfinex","ETHUSD",1644144088195,0.55180405,3009.0,3008.5,0.83113]
["bitfinex","ETHUSD",1644144088394,0.55180405,3009.0,3008.7,0.01002285]
["bitfinex","ETHUSD",1644144089400,0.55180405,3009.0,3008.6,3.12693798]
["bitfinex","ETHUSD",1644144089597,0.45180405,3009.0,3008.7,0.01002417]
["bitfinex","ETHUSD",1644144090542,0.45180405,3009.0,3008.5,1.6622285]
["bitfinex","ETHUSD",1644144090841,0.45180405,3009.0,3008.7,0.01002417]
["bitfinex","ETHUSD",1644144091649,0.45180405,3009.0,3008.5,0.83113]
["bitfinex","ETHUSD",1644144092053,0.45180405,3009.0,3008.7,0.01002417]
["bitfinex","ETHUSD",1644144092249,0.45180405,3009.0,3008.5,0.79169347]
["bitfinex","ETHUSD",1644144094196,0.6365456,3009.0,3008.5,0.79169347]
["bitfinex","ETHUSD",1644144094699,0.6365456,3009.0,3008.5,0.83114]
["bitfinex","ETHUSD",1644144095497,0.6365456,3009.0,3008.5,0.8365289]
["bitfinex","ETHUSD",1644144096398,1.07451598,3009.1,3008.5,0.8365289]
["bitfinex","ETHUSD",1644144096598,1.07451598,3009.1,3008.5,1.6622478]
["bitfinex","ETHUSD",1644144096802,0.01061513,3009.0,3008.5,1.67286448]
["bitfinex","ETHUSD",1644144097002,0.01061513,3009.0,3008.5,0.84175668]
["bitfinex","ETHUSD",1644144097855,1.07451598,3009.1,3008.5,0.83114]
["bitfinex","ETHUSD",1644144098048,0.01061513,3009.0,3008.5,0.84175668]
["bitfinex","ETHUSD",1644144098948,1.07451598,3009.1,3008.5,1.662244]
["bitfinex","ETHUSD",1644144099149,0.01061513,3009.0,3008.5,4.80605984]
["bitfinex","ETHUSD",1644144100149,0.43797038,3009.1,3008.5,4.79544316]
["bitfinex","ETHUSD",1644144100450,0.01061513,3009.0,3008.5,4.80605984]
["bitfinex","ETHUSD",1644144100650,0.01061513,3009.0,3008.5,5.63715984]
["bitfinex","ETHUSD",1644144101252,0.43797038,3009.1,3008.5,5.62654316]
["bitfinex","ETHUSD",1644144101452,0.01061513,3009.0,3008.5,5.63715984]
["bitfinex","ETHUSD",1644144101696,0.01061513,3009.0,3008.7,1.08673155]
["bitfinex","ETHUSD",1644144101895,0.01061513,3009.0,3008.7,1.91781155]
["bitfinex","ETHUSD",1644144102096,0.01061513,3009.0,3008.7,1.08673155]
["bitfinex","ETHUSD",1644144102300,0.00176064,3009.0,3008.7,1.08673155]
["bitfinex","ETHUSD",1644144102496,0.43797038,3009.1,3008.7,1.08673155]
["bitfinex","ETHUSD",1644144103501,0.43797038,3009.1,3008.8,0.8310336]
["bitfinex","ETHUSD",1644144103901,0.43797038,3009.1,3008.7,1.09211931]
["bitfinex","ETHUSD",1644144104905,0.43797038,3009.1,3008.7,1.08673155]
["bitfinex","ETHUSD",1644144105343,0.43797038,3009.1,3008.7,1.09734797]
["bitfinex","ETHUSD",1644144106144,0.43797038,3009.1,3008.7,1.08673155]
["bitfinex","ETHUSD",1644144106343,0.43797038,3009.1,3008.7,1.09734797]
["bitfinex","ETHUSD",1644144107245,0.43797038,3009.1,3008.7,1.08673155]
["bitfinex","ETHUSD",1644144107745,0.43797038,3009.1,3008.7,1.09734797]
["bitfinex","ETHUSD",1644144108146,0.43797038,3009.1,3008.7,1.92841797]
["bitfinex","ETHUSD",1644144108547,0.43797038,3009.1,3008.7,1.91780155]
["bitfinex","ETHUSD",1644144108746,0.43797038,3009.1,3008.7,1.92841797]
["bitfinex","ETHUSD",1644144109595,0.64615685,3009.0,3008.8,0.77486715]
["bitfinex","ETHUSD",1644144111196,0.64615685,3009.0,3008.9,0.77486715]
["bitfinex","ETHUSD",1644144111398,0.23747357,3009.1,3008.7,0.01061642]
["bitfinex","ETHUSD",1644144112202,0.56146083,3008.6,3008.5,6.4629678]
["bitfinex","ETHUSD",1644144113844,0.56146083,3008.6,3008.5,4.8007728]
["bitfinex","ETHUSD",1644144114048,0.56146083,3008.6,3008.5,1.66207]
["bitfinex","ETHUSD",1644144117301,0.6365456,3009.1,3008.5,5.9879278]
["bitfinex","ETHUSD",1644144117501,0.01061421,3009.2,3008.5,5.9879278]
["bitfinex","ETHUSD",1644144117502,0.01061421,3009.2,3008.5,7.75982703]
["bitfinex","ETHUSD",1644144117705,0.01061421,3009.2,3008.7,1.6621247]
["bitfinex","ETHUSD",1644144117902,0.01061421,3009.2,3008.8,0.3]
["bitfinex","ETHUSD",1644144118103,0.1661,3009.3,3008.8,0.3]
["bitfinex","ETHUSD",1644144118302,0.57935798,3008.9,3008.8,1.0]
["bitfinex","ETHUSD",1644144118602,0.57935798,3008.9,3008.7,0.01061651]
["bitfinex","ETHUSD",1644144119403,0.57935798,3008.9,3008.5,3.24526691]
["bitfinex","ETHUSD",1644144119605,0.57935798,3008.9,3008.6,0.01061641]
["bitfinex","ETHUSD",1644144120361,0.17671465,3009.2,3008.6,0.01061641]
["bitfinex","ETHUSD",1644144120546,0.8026456,3009.3,3008.5,4.53187625]
["bitfinex","ETHUSD",1644144120845,0.01061456,3009.2,3008.6,0.0106165]
["bitfinex","ETHUSD",1644144121650,0.8026456,3009.3,3008.5,5.13187625]
["bitfinex","ETHUSD",1644144121851,0.01061482,3009.2,3008.7,0.01061642]
["bitfinex","ETHUSD",1644144122451,0.54088291,3009.1,3008.7,0.01061642]
["bitfinex","ETHUSD",1644144122855,0.54088291,3009.1,3008.5,3.24526691]
["bitfinex","ETHUSD",1644144123052,0.54088291,3009.1,3008.7,0.01061642]
["bitfinex","ETHUSD",1644144124090,0.54088291,3009.1,3008.5,4.07638691]
["bitfinex","ETHUSD",1644144124291,0.54088291,3009.1,3008.7,0.01061642]
["bitfinex","ETHUSD",1644144125397,0.54088291,3009.1,3008.5,4.07638691]
["bitfinex","ETHUSD",1644144125595,0.54088291,3009.1,3008.7,0.01061642]
["bitfinex","ETHUSD",1644144126395,0.01061482,3009.2,3008.7,3.14637703]
["bitfinex","ETHUSD",1644144126596,0.8026456,3009.3,3008.7,3.96684061]
["bitfinex","ETHUSD",1644144126799,0.8026456,3009.3,3008.8,0.6]
["bitfinex","ETHUSD",1644144126800,0.01061482,3009.2,3008.8,0.6]
["bitfinex","ETHUSD",1644144127850,0.00523305,3009.2,3008.9,0.42253356]
["bitfinex","ETHUSD",1644144128843,1.170704,3009.4,3008.7,3.96684061]
["bitfinex","ETHUSD",1644144129044,0.00523305,3009.2,3008.7,3.96684061]
["bitfinex","ETHUSD",1644144129242,0.00523305,3009.2,3008.8,0.6]
["bitfinex","ETHUSD",1644144129441,0.00523305,3009.2,3008.8,1.4310182]
["bitfinex","ETHUSD",1644144130143,0.64006218,3009.4,3008.8,1.4310182]
["bitfinex","ETHUSD",1644144130341,0.01062,3009.2,3008.9,0.88854099]
["bitfinex","ETHUSD",1644144130750,0.01062,3009.2,3008.9,1.35769144]
["bitfinex","ETHUSD",1644144131342,0.63417145,3009.1,3009.0,0.78701457]
["bitfinex","ETHUSD",1644144131594,0.63417145,3009.1,3009.0,1.61801457]
["bitfinex","ETHUSD",1644144131797,0.63417145,3009.1,3009.0,1.91801457]
["bitfinex","ETHUSD",1644144131997,0.63417145,3009.1,3009.0,1.431]
["bitfinex","ETHUSD",1644144132601,0.63417145,3009.1,3009.0,2.21796354]
["bitfinex","ETHUSD",1644144132801,0.63417145,3009.1,3009.0,0.831]
["bitfinex","ETHUSD",1644144133001,0.63417145,3009.1,3009.0,0.78697075]
["bitfinex","ETHUSD",1644144133202,0.63417145,3009.1,3008.9,0.78697395]
["bitfinex","ETHUSD",1644144133406,0.63417145,3009.1,3009.0,0.78697395]
["bitfinex","ETHUSD",1644144133603,0.63417145,3009.1,3009.0,0.78695694]
["bitfinex","ETHUSD",1644144133803,0.63417145,3009.1,3009.0,0.78696068]
["bitfinex","ETHUSD",1644144134003,0.63417145,3009.1,3008.9,0.78695124]
["bitfinex","ETHUSD",1644144134204,0.63417145,3009.0,3008.8,0.6]
["bitfinex","ETHUSD",1644144134406,0.01061991,3009.2,3008.8,0.6]
["bitfinex","ETHUSD",1644144134407,0.63417145,3009.1,3008.9,0.78695244]
["bitfinex","ETHUSD",1644144134707,0.63413645,3009.0,3008.9,1.08695244]
["bitfinex","ETHUSD",1644144134908,0.1661,3009.7,3009.1,5.05]
["bitfinex","ETHUSD",1644144135110,0.001,3010.0,3009.2,6.11475244]
["bitfinex","ETHUSD",1644144135111,0.45632694,3009.6,3009.2,6.11475244]
["bitfinex","ETHUSD",1644144135372,0.001,3010.0,3009.6,0.01269492]
["bitfinex","ETHUSD",1644144135558,0.001,3010.0,3009.7,1.8274788]
["bitfinex","ETHUSD",1644144135758,0.001,3010.0,3009.7,2.1274788]
["bitfinex","ETHUSD",1644144135962,0.001,3010.0,3009.8,1.55956911]
["bitfinex","ETHUSD",1644144136160,0.001,3010.0,3009.8,1.28103308]
["bitfinex","ETHUSD",1644144136460,0.001,3010.0,3009.8,2.28103308]
["bitfinex","ETHUSD",1644144136660,0.001,3010.0,3009.8,1.28103308]
["bitfinex","ETHUSD",1644144136960,0.001,3010.0,3009.7,1.66144]
["bitfinex","ETHUSD",1644144137160,0.001,3010.0,3009.8,0.1661]
["bitfinex","ETHUSD",1644144137459,0.001,3010.0,3009.8,3.33660862]
["bitfinex","ETHUSD",1644144138061,0.001,3010.0,3009.8,4.46735862]
["bitfinex","ETHUSD",1644144138261,0.001,3010.0,3009.9,3.12514701]
["bitfinex","ETHUSD",1644144138663,0.001,3010.0,3009.9,4.12514701]
["bitfinex","ETHUSD",1644144139292,0.001,3010.0,3009.9,4.29129701]
["bitfinex","ETHUSD",1644144142201,0.001,3010.0,3009.8,1.59685]
["bitfinex","ETHUSD",1644144142402,0.001,3010.0,3009.8,2.43075]
["bitfinex","ETHUSD",1644144142601,0.001,3010.0,3009.9,0.16615]
["bitfinex","ETHUSD",1644144142846,0.001,3010.0,3009.9,1.16615]
["bitfinex","ETHUSD",1644144143040,0.001,3010.0,3009.9,4.27911595]
["bitfinex","ETHUSD",1644144144841,0.001,3010.0,3009.9,1.16615]
["bitfinex","ETHUSD",1644144145442,0.001,3010.0,3009.9,4.30222121]
["bitfinex","ETHUSD",1644144149206,0.0106183,3010.1,3010.0,5.05]
["bitfinex","ETHUSD",1644144149407,0.6346388,3011.6,3010.7,0.83042]
["bitfinex","ETHUSD",1644144149606,0.166,3011.5,3010.8,4.4298181]
["bitfinex","ETHUSD",1644144149805,0.166,3011.5,3010.8,5.0298181]
["bitfinex","ETHUSD",1644144150208,0.6346388,3011.7,3010.8,5.0298181]
["bitfinex","ETHUSD",1644144150209,0.00351505,3011.4,3010.8,5.0298181]
["bitfinex","ETHUSD",1644144150446,0.166,3011.3,3010.8,5.0298181]
["bitfinex","ETHUSD",1644144150650,0.00351505,3011.2,3010.9,0.4761263]
["bitfinex","ETHUSD",1644144150847,0.166,3011.1,3010.9,1.3065463]
["bitfinex","ETHUSD",1644144151046,0.166,3011.2,3010.9,3.20343219]
["bitfinex","ETHUSD",1644144151948,0.17661631,3011.2,3010.9,3.20343219]
["bitfinex","ETHUSD",1644144152150,0.17661631,3011.2,3010.9,1.6608255]
["bitfinex","ETHUSD",1644144152350,0.01061631,3011.2,3010.9,1.6608255]
["bitfinex","ETHUSD",1644144152850,0.00351505,3011.3,3010.9,1.6608255]
["bitfinex","ETHUSD",1644144153050,0.00351505,3011.3,3011.0,0.83042]
["bitfinex","ETHUSD",1644144153351,0.01061631,3011.2,3011.0,0.83042]
["bitfinex","ETHUSD",1644144154202,0.00351505,3011.5,3011.0,0.83042]
["bitfinex","ETHUSD",1644144154396,0.00519458,3011.3,3011.0,0.83042]
["bitfinex","ETHUSD",1644144155001,0.00519458,3011.3,3010.9,0.64169114]
["bitfinex","ETHUSD",1644144155201,0.00519458,3011.3,3010.9,0.80169143]
["bitfinex","ETHUSD",1644144155399,0.5655488,3011.2,3010.9,0.80169143]
["bitfinex","ETHUSD",1644144155599,0.00870963,3011.3,3010.9,1.63214143]
["bitfinex","ETHUSD",1644144155799,0.56552739,3011.2,3010.9,1.63214143]
["bitfinex","ETHUSD",1644144156806,0.01062266,3011.2,3010.9,1.63214143]
["bitfinex","ETHUSD",1644144157001,0.01062266,3011.2,3010.9,2.46261143]
["bitfinex","ETHUSD",1644144157203,0.56514314,3011.1,3010.9,2.46261143]
["bitfinex","ETHUSD",1644144157402,0.56514314,3011.1,3010.9,0.80169143]
["bitfinex","ETHUSD",1644144157850,0.56514314,3011.1,3010.9,0.3]
["bitfinex","ETHUSD",1644144158044,0.56514314,3011.0,3010.8,1.6]
["bitfinex","ETHUSD",1644144158244,0.00351505,3011.0,3010.8,1.6]
["bitfinex","ETHUSD",1644144158444,0.01062275,3011.2,3010.8,1.6]
["bitfinex","ETHUSD",1644144158643,0.00351505,3011.0,3010.8,1.6]
["bitfinex","ETHUSD",1644144158843,0.00351505,3011.3,3010.8,1.6]
["bitfinex","ETHUSD",1644144159243,0.01062293,3011.1,3010.8,1.6]
["bitfinex","ETHUSD",1644144160049,0.00351505,3011.3,3010.8,1.6]
["bitfinex","ETHUSD",1644144160353,0.01062284,3011.1,3010.9,0.83047]
["bitfinex","ETHUSD",1644144160550,0.51865384,3011.0,3010.8,1.6]
["bitfinex","ETHUSD",1644144160950,0.01062284,3011.1,3010.8,0.6]
["bitfinex","ETHUSD",1644144161153,0.01062284,3011.1,3010.7,2.4304919]
["bitfinex","ETHUSD",1644144161351,0.00351505,3011.4,3010.7,2.4304919]
["bitfinex","ETHUSD",1644144161598,0.01062284,3011.1,3010.7,2.4304919]
["bitfinex","ETHUSD",1644144161803,0.01062284,3011.1,3010.7,3.2609919]
["bitfinex","ETHUSD",1644144162602,0.56927596,3011.3,3010.8,0.54194483]
["bitfinex","ETHUSD",1644144162802,0.01062293,3011.1,3010.9,0.83046]
["bitfinex","ETHUSD",1644144163705,0.00351505,3011.2,3010.9,0.83046]
["bitfinex","ETHUSD",1644144163903,0.57950026,3011.2,3010.9,0.83046]
["bitfinex","ETHUSD",1644144164104,0.56536246,3011.1,3010.9,0.83046]
["bitfinex","ETHUSD",1644144165109,0.56536246,3011.0,3010.9,0.83046]
["bitfinex","ETHUSD",1644144165358,0.0141378,3011.2,3010.9,0.83046]
["bitfinex","ETHUSD",1644144165550,0.0141378,3011.2,3010.9,3.96248811]
["bitfinex","ETHUSD",1644144166151,0.00351505,3011.2,3010.9,3.96248811]
["bitfinex","ETHUSD",1644144166351,0.57959653,3011.2,3010.9,3.96248811]
["bitfinex","ETHUSD",1644144166551,0.56545602,3011.1,3010.9,3.96248811]
["bitfinex","ETHUSD",1644144166755,0.56545602,3011.1,3011.0,3.11762319]
["bitfinex","ETHUSD",1644144166956,0.56545602,3011.1,3010.9,0.83046]
["bitfinex","ETHUSD",1644144167356,0.56545602,3011.1,3011.0,3.11862962]
["bitfinex","ETHUSD",1644144167859,0.0141378,3011.2,3011.0,3.41862962]
["bitfinex","ETHUSD",1644144168357,0.01062275,3011.2,3011.0,0.8303942]
["bitfinex","ETHUSD",1644144168557,0.56557691,3011.1,3010.9,0.83046]
["bitfinex","ETHUSD",1644144168757,0.01062257,3011.3,3010.9,1.13046]
["bitfinex","ETHUSD",1644144168957,0.56570291,3011.2,3010.9,1.13046]
["bitfinex","ETHUSD",1644144169599,0.56570291,3011.2,3010.9,1.43046]
["bitfinex","ETHUSD",1644144170000,0.56570291,3011.1,3010.9,1.43046]
["bitfinex","ETHUSD",1644144170205,0.00351505,3011.1,3010.9,1.43046]
["bitfinex","ETHUSD",1644144170404,0.01062266,3011.2,3010.9,1.43046]
["bitfinex","ETHUSD",1644144170405,0.01062266,3011.2,3010.9,2.43046]
["bitfinex","ETHUSD",1644144170604,0.01062266,3011.2,3011.0,3.13395567]
["bitfinex","ETHUSD",1644144171004,0.00351505,3011.5,3011.0,3.13395567]
["bitfinex","ETHUSD",1644144171209,0.01062257,3011.3,3010.9,2.43046]
["bitfinex","ETHUSD",1644144171405,0.01062257,3011.3,3010.9,0.83046]
["bitfinex","ETHUSD",1644144171606,0.56602535,3011.2,3010.9,0.83046]
["bitfinex","ETHUSD",1644144172005,0.56602535,3011.2,3010.9,5.25817575]
["bitfinex","ETHUSD",1644144172206,0.56602535,3011.2,3010.9,5.55817575]
["bitfinex","ETHUSD",1644144172412,0.01062266,3011.2,3011.0,0.8303782]
["bitfinex","ETHUSD",1644144172605,0.01062266,3011.2,3011.1,0.3]
["bitfinex","ETHUSD",1644144172856,0.57685056,3011.2,3011.1,0.3]
["bitfinex","ETHUSD",1644144173252,0.5662279,3011.2,3011.1,0.3]
["bitfinex","ETHUSD",1644144173450,0.56974295,3011.5,3011.1,0.3]
["bitfinex","ETHUSD",1644144173651,0.01062248,3011.3,3011.1,0.3]
["bitfinex","ETHUSD",1644144173851,0.5662279,3011.2,3011.0,0.8303782]
["bitfinex","ETHUSD",1644144174252,0.5662279,3011.2,3011.1,0.3]
["bitfinex","ETHUSD",1644144174451,0.5662279,3011.2,3011.1,0.46615]
["bitfinex","ETHUSD",1644144174852,0.01062248,3011.3,3011.1,0.46615]
["bitfinex","ETHUSD",1644144175055,0.5662279,3011.2,3011.0,0.77578891]
["bitfinex","ETHUSD",1644144175851,0.5662279,3011.1,3010.9,3.62152]
["bitfinex","ETHUSD",1644144176053,0.01062257,3011.3,3010.9,5.08442981]
["bitfinex","ETHUSD",1644144176253,0.53877894,3011.2,3010.9,5.45378928]
["bitfinex","ETHUSD",1644144176705,0.53877894,3011.2,3010.9,3.73711849]
["bitfinex","ETHUSD",1644144176904,0.53877894,3011.2,3010.9,3.43711849]
["bitfinex","ETHUSD",1644144177104,0.53877894,3011.1,3010.9,3.43711849]
["bitfinex","ETHUSD",1644144177305,0.54229399,3011.1,3010.9,0.3]
["bitfinex","ETHUSD",1644144177504,0.53877894,3011.1,3010.9,3.42156511]
["bitfinex","ETHUSD",1644144177708,0.53877894,3011.1,3010.9,4.43065981]
["bitfinex","ETHUSD",1644144177904,0.53877894,3011.1,3010.9,1.3]
["bitfinex","ETHUSD",1644144178307,0.00351505,3011.4,3010.9,1.3]
["bitfinex","ETHUSD",1644144178308,0.53877894,3011.0,3010.9,1.3]
["bitfinex","ETHUSD",1644144178907,0.00519458,3011.2,3010.8,5.282247]
["bitfinex","ETHUSD",1644144178908,0.53877894,3011.1,3010.8,1.66071]
["bitfinex","ETHUSD",1644144179109,0.53877894,3011.1,3010.7,0.166]
["bitfinex","ETHUSD",1644144179110,0.00351505,3011.0,3010.7,0.166]
["bitfinex","ETHUSD",1644144179309,1.38636157,3011.0,3010.2,3.1779]
["bitfinex","ETHUSD",1644144179508,0.46899083,3010.3,3010.2,3.1779]
["bitfinex","ETHUSD",1644144179707,0.97420309,3010.8,3010.2,1.04175505]
["bitfinex","ETHUSD",1644144179914,0.54018506,3010.7,3010.3,0.87575505]
["bitfinex","ETHUSD",1644144180109,0.00351505,3010.6,3010.4,0.87575505]
["bitfinex","ETHUSD",1644144180384,0.54370011,3010.7,3010.0,5.2256]
["bitfinex","ETHUSD",1644144180549,0.54018506,3010.6,3010.1,0.87670174]
["bitfinex","ETHUSD",1644144180747,0.54370011,3010.5,3010.2,0.44356011]
["bitfinex","ETHUSD",1644144180951,0.54018506,3010.4,3010.3,0.87670174]
["bitfinex","ETHUSD",1644144181148,0.54370011,3010.4,3010.3,0.87670174]
["bitfinex","ETHUSD",1644144181347,0.54018506,3010.6,3010.3,0.87670174]
["bitfinex","ETHUSD",1644144181548,0.54370011,3010.5,3010.4,0.3]
["bitfinex","ETHUSD",1644144181753,0.54018506,3010.5,3010.4,1.17670174]
["bitfinex","ETHUSD",1644144181954,0.0106301,3010.6,3010.4,1.17670174]
["bitfinex","ETHUSD",1644144182153,0.01414515,3010.6,3010.4,0.3]
["bitfinex","ETHUSD",1644144182353,0.01414515,3010.6,3010.2,0.44356011]
["bitfinex","ETHUSD",1644144182354,0.01414515,3010.6,3010.2,1.04356011]
["bitfinex","ETHUSD",1644144182553,0.01414515,3010.6,3010.2,0.74356011]
["bitfinex","ETHUSD",1644144182962,0.00351505,3010.6,3010.2,0.74356011]
["bitfinex","ETHUSD",1644144183155,0.00351505,3010.6,3010.3,0.87705665]
["bitfinex","ETHUSD",1644144183156,0.01414524,3010.6,3010.3,0.87705665]
["bitfinex","ETHUSD",1644144183358,0.54033447,3010.5,3010.3,0.87705665]
["bitfinex","ETHUSD",1644144183555,0.54033447,3010.5,3010.4,0.3]
["bitfinex","ETHUSD",1644144183757,0.54033447,3010.5,3010.4,1.17705665]
["bitfinex","ETHUSD",1644144184307,0.54033447,3010.5,3010.4,1.47705665]
["bitfinex","ETHUSD",1644144187862,0.54033447,3010.5,3010.4,1.17705665]
["bitfinex","ETHUSD",1644144189452,0.54033447,3010.5,3010.4,0.87705665]
["bitfinex","ETHUSD",1644144189653,0.54033447,3010.5,3010.2,0.83067]
["bitfinex","ETHUSD",1644144189854,0.54033447,3010.5,3010.4,0.3]
["bitfinex","ETHUSD",1644144190053,0.54033447,3010.5,3010.4,1.17705665]
["bitfinex","ETHUSD",1644144190658,0.54033447,3010.5,3010.4,0.87705665]
["bitfinex","ETHUSD",1644144191054,0.54033447,3010.5,3010.3,0.87705665]
["bitfinex","ETHUSD",1644144191255,0.54387215,3010.5,3010.4,0.87705665]
["bitfinex","ETHUSD",1644144191454,0.54033447,3010.5,3010.4,0.87705665]
["bitfinex","ETHUSD",1644144191703,0.01004176,3010.6,3010.4,0.87705665]
["bitfinex","ETHUSD",1644144191902,0.54033447,3010.5,3010.1,3.11720358]
["bitfinex","ETHUSD",1644144192103,0.54387215,3010.5,3010.2,1.70923561]
["bitfinex","ETHUSD",1644144192302,0.54387215,3010.5,3010.3,0.87856561]
["bitfinex","ETHUSD",1644144192503,0.54033447,3010.5,3010.3,1.17856561]
["bitfinex","ETHUSD",1644144192704,0.54033447,3010.5,3010.4,1.17856561]
["bitfinex","ETHUSD",1644144192705,0.01004185,3010.5,3010.4,1.17856561]
["bitfinex","ETHUSD",1644144193106,0.55051146,3010.5,3010.4,1.17856561]
["bitfinex","ETHUSD",1644144193703,0.54046961,3010.5,3010.4,1.17856561]
["bitfinex","ETHUSD",1644144193905,0.01004167,3010.6,3010.4,1.17856561]
["bitfinex","ETHUSD",1644144194105,0.54046961,3010.5,3010.4,0.3]
["bitfinex","ETHUSD",1644144194507,0.5405197,3010.5,3010.4,1.1788341]
["bitfinex","ETHUSD",1644144195752,0.5405197,3010.5,3010.4,0.8788341]
["bitfinex","ETHUSD",1644144196356,0.5405197,3010.5,3010.3,0.8788341]
["bitfinex","ETHUSD",1644144196559,0.01003885,3010.6,3010.2,1.66131]
["bitfinex","ETHUSD",1644144196560,0.56718354,3010.6,3010.4,0.8788341]
["bitfinex","ETHUSD",1644144196756,0.54052531,3010.5,3010.2,1.66131]
["bitfinex","ETHUSD",1644144196959,0.54052531,3010.5,3010.0,7.25728563]
["bitfinex","ETHUSD",1644144196960,0.54406299,3010.5,3010.3,0.87877566]
["bitfinex","ETHUSD",1644144197157,0.54406299,3010.5,3010.4,0.87877566]
["bitfinex","ETHUSD",1644144197364,0.54406299,3010.5,3010.4,0.87882749]
["bitfinex","ETHUSD",1644144197557,0.54406299,3010.5,3009.7,3.68455247]
["bitfinex","ETHUSD",1644144197558,3.96803372,3010.5,3009.7,3.05574161]
["bitfinex","ETHUSD",1644144197761,3.96803372,3010.5,3009.8,0.87092842]
["bitfinex","ETHUSD",1644144197762,1.17669218,3010.4,3009.8,0.87092842]
["bitfinex","ETHUSD",1644144197962,5.111514,3010.3,3009.8,0.87092842]
["bitfinex","ETHUSD",1644144198160,1.34279218,3010.2,3009.8,0.87092842]
["bitfinex","ETHUSD",1644144198462,1.52518749,3010.0,3009.8,0.87092842]
["bitfinex","ETHUSD",1644144198659,0.54052531,3009.9,3009.2,0.5797066]
["bitfinex","ETHUSD",1644144198959,0.54052531,3009.9,3009.7,0.01004119]
["bitfinex","ETHUSD",1644144199205,0.17613985,3010.2,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144199407,0.54006988,3010.1,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144200009,0.55010982,3010.1,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144200216,0.54006988,3010.0,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144201217,0.54006988,3009.9,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144201916,0.54006988,3010.0,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144202314,0.01003998,3010.1,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144202715,0.53946946,3010.0,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144203564,0.53946946,3009.9,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144204259,0.01004006,3010.1,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144204459,0.53946946,3010.0,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144204659,0.53946946,3009.9,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144204858,0.01003997,3010.1,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144205058,0.53946946,3010.0,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144205258,0.01003997,3010.1,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144205259,0.53946946,3009.9,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144206264,0.01003998,3010.1,3009.8,0.87826596]
["bitfinex","ETHUSD",1644144206461,0.53946946,3010.0,3009.8,1.70901596]
["bitfinex","ETHUSD",1644144206713,0.01003998,3010.1,3009.9,0.87826596]
["bitfinex","ETHUSD",1644144206911,0.54702017,3010.0,3009.8,0.83075]
["bitfinex","ETHUSD",1644144207112,0.16963768,3010.6,3009.9,0.86872494]
["bitfinex","ETHUSD",1644144207313,0.01004006,3010.1,3009.9,0.86872494]
["bitfinex","ETHUSD",1644144207515,0.54698967,3010.0,3009.9,0.86872494]
["bitfinex","ETHUSD",1644144208513,0.54698967,3010.4,3009.9,0.86872494]
["bitfinex","ETHUSD",1644144208712,0.01003997,3010.1,3010.0,0.86638096]
["bitfinex","ETHUSD",1644144208918,0.55702964,3010.1,3009.8,0.86638096]
["bitfinex","ETHUSD",1644144209112,0.54698967,3010.0,3009.8,0.86638096]
["bitfinex","ETHUSD",1644144209512,1.93320455,3010.7,3009.8,0.86638096]
["bitfinex","ETHUSD",1644144209513,0.54698967,3010.6,3009.8,0.86638096]
["bitfinex","ETHUSD",1644144209812,1.93320455,3010.7,3009.8,0.86638096]
["bitfinex","ETHUSD",1644144209813,0.01003997,3010.1,3009.8,0.86638096]
["bitfinex","ETHUSD",1644144210013,0.01003997,3010.1,3009.8,1.69714096]
["bitfinex","ETHUSD",1644144210014,0.54910886,3010.0,3009.8,1.69714096]
["bitfinex","ETHUSD",1644144210214,0.01003997,3010.1,3009.9,2.01786406]
["bitfinex","ETHUSD",1644144210458,1.29703768,3010.7,3010.0,0.86638096]
["bitfinex","ETHUSD",1644144210761,0.01003988,3010.2,3010.0,0.86638096]
["bitfinex","ETHUSD",1644144211562,0.55349662,3010.1,3009.8,4.25052439]
["bitfinex","ETHUSD",1644144211763,0.00353768,3010.7,3010.1,0.3]
["bitfinex","ETHUSD",1644144211959,0.0100397,3010.3,3010.1,0.3]
["bitfinex","ETHUSD",1644144212160,0.0100397,3010.3,3009.9,2.5427]
["bitfinex","ETHUSD",1644144212561,0.0100397,3010.3,3009.9,3.63981239]
["bitfinex","ETHUSD",1644144212960,0.46536439,3010.8,3010.3,0.44484509]
["bitfinex","ETHUSD",1644144213160,0.50551578,3010.8,3009.9,4.47055239]
["bitfinex","ETHUSD",1644144213458,0.50551578,3010.8,3010.0,0.3]
["bitfinex","ETHUSD",1644144214102,0.46536439,3010.8,3010.0,0.3]
["bitfinex","ETHUSD",1644144214298,0.01003915,3010.6,3010.0,0.3]
["bitfinex","ETHUSD",1644144214499,0.01003915,3010.6,3010.3,0.486814]
["bitfinex","ETHUSD",1644144215101,0.01003915,3010.6,3010.0,0.3]
["bitfinex","ETHUSD",1644144215299,0.46536439,3010.8,3010.0,3.43429752]
["bitfinex","ETHUSD",1644144215500,0.01003906,3010.6,3010.0,3.43429752]
["bitfinex","ETHUSD",1644144215700,0.01003906,3010.6,3010.0,4.26499752]
["bitfinex","ETHUSD",1644144216499,0.00353768,3010.8,3010.0,4.26499752]
["bitfinex","ETHUSD",1644144216706,0.00353768,3010.8,3010.4,0.59417179]
["bitfinex","ETHUSD",1644144216905,0.01005742,3010.5,3010.4,0.59417179]
["bitfinex","ETHUSD",1644144217704,0.00353768,3010.8,3010.4,0.59417179]
["bitfinex","ETHUSD",1644144217950,0.01005715,3010.6,3010.4,0.59417179]
["bitfinex","ETHUSD",1644144218850,0.00353768,3010.8,3010.4,0.59417179]
["bitfinex","ETHUSD",1644144219052,0.00353768,3010.8,3010.0,4.26499752]
["bitfinex","ETHUSD",1644144219253,0.00353768,3010.8,3010.0,3.96499752]
["bitfinex","ETHUSD",1644144219254,0.01005706,3010.7,3010.0,3.96499752]
["bitfinex","ETHUSD",1644144219650,0.01005706,3010.7,3010.0,3.96398589]
["bitfinex","ETHUSD",1644144220052,0.00353768,3010.8,3010.0,3.96398589]
["bitfinex","ETHUSD",1644144220253,0.00353768,3010.8,3010.3,0.53091946]
["bitfinex","ETHUSD",1644144220456,0.0100549,3010.5,3010.0,3.96398589]
["bitfinex","ETHUSD",1644144221454,0.00353768,3010.8,3010.0,3.96398589]
["bitfinex","ETHUSD",1644144221706,0.01005508,3010.4,3010.0,4.92189449]
["bitfinex","ETHUSD",1644144222305,0.01005508,3010.4,3010.1,0.45402196]
["bitfinex","ETHUSD",1644144222506,0.00353768,3010.8,3010.1,0.45402196]
["bitfinex","ETHUSD",1644144222707,0.01005517,3010.4,3010.1,0.45402196]
["bitfinex","ETHUSD",1644144223106,0.01005517,3010.4,3009.9,1.2427]
["bitfinex","ETHUSD",1644144223708,0.63616687,3010.7,3009.9,1.2427]
["bitfinex","ETHUSD",1644144223909,0.63616687,3010.6,3009.9,1.2427]
["bitfinex","ETHUSD",1644144224107,0.01005554,3010.3,3010.2,0.56066695]
["bitfinex","ETHUSD",1644144224307,0.01005554,3010.3,3010.2,0.12038263]
["bitfinex","ETHUSD",1644144224708,0.01005554,3010.3,3009.9,2.43323801]
["bitfinex","ETHUSD",1644144224907,0.63616687,3010.7,3009.9,2.43323801]
["bitfinex","ETHUSD",1644144225368,0.63616687,3010.7,3009.9,3.26396801]
["bitfinex","ETHUSD",1644144225369,0.01005535,3010.4,3009.9,3.26396801]
["bitfinex","ETHUSD",1644144225958,0.01005535,3010.4,3010.0,0.45189076]
["bitfinex","ETHUSD",1644144226157,0.63616687,3010.7,3009.9,3.26396801]
["bitfinex","ETHUSD",1644144226358,0.01005554,3010.3,3009.9,3.26396801]
["bitfinex","ETHUSD",1644144227363,0.80226687,3010.7,3009.9,4.09468801]
["bitfinex","ETHUSD",1644144227563,0.80226687,3010.7,3010.1,0.44852758]
["bitfinex","ETHUSD",1644144227564,0.0100556,3010.3,3010.1,0.44852758]
["bitfinex","ETHUSD",1644144228563,0.80226687,3010.7,3010.1,0.44852758]
["bitfinex","ETHUSD",1644144228763,0.01005542,3010.4,3010.1,0.44852758]
["bitfinex","ETHUSD",1644144229706,0.1661,3010.7,3010.1,0.44852758]
["bitfinex","ETHUSD",1644144229906,0.01005533,3010.4,3010.1,0.44852758]
["bitfinex","ETHUSD",1644144230907,0.16953768,3010.8,3010.1,0.44852758]
["bitfinex","ETHUSD",1644144231110,0.01005533,3010.4,3010.1,0.44852758]
["bitfinex","ETHUSD",1644144231810,0.56350587,3010.3,3010.2,0.85450099]
["bitfinex","ETHUSD",1644144232411,0.16953768,3010.8,3010.2,0.85450099]
["bitfinex","ETHUSD",1644144232412,0.01005533,3010.4,3010.2,0.85450099]
["bitfinex","ETHUSD",1644144232611,0.56350587,3010.3,3010.2,0.85450099]
["bitfinex","ETHUSD",1644144233571,0.01005533,3010.4,3010.2,0.85450099]
["bitfinex","ETHUSD",1644144233768,0.56350587,3010.3,3010.2,0.85450099]
["bitfinex","ETHUSD",1644144244303,0.01000881,3010.4,3010.2,0.85450099]
["bitfinex","ETHUSD",1644144244503,0.55554568,3010.3,3010.2,0.85450099]
["bitfinex","ETHUSD",1644144244703,0.01000881,3010.4,3010.2,0.85450099]
["bitfinex","ETHUSD",1644144245111,0.55553571,3010.3,3010.0,0.86334574]
["bitfinex","ETHUSD",1644144245505,0.55553571,3010.3,3009.9,1.2427]
["bitfinex","ETHUSD",1644144245704,0.55553571,3010.4,3010.0,0.86334739]
["bitfinex","ETHUSD",1644144246105,0.55553571,3010.2,3010.0,0.86334739]
["bitfinex","ETHUSD",1644144246909,0.55553571,3010.2,3009.7,3.49888194]
["bitfinex","ETHUSD",1644144246910,0.55553571,3010.2,3009.8,0.86334739]
["bitfinex","ETHUSD",1644144247113,0.55553571,3010.2,3009.9,0.86334739]
["bitfinex","ETHUSD",1644144247310,0.55553571,3010.2,3010.0,0.86334739]
["bitfinex","ETHUSD",1644144247510,0.55553571,3010.2,3010.1,0.86334739]
["bitfinex","ETHUSD",1644144247713,0.55553571,3010.2,3009.8,1.36968431]
["bitfinex","ETHUSD",1644144247952,0.55553571,3010.1,3009.9,0.86354853]
["bitfinex","ETHUSD",1644144248250,0.55553571,3010.0,3009.9,0.86354853]
["bitfinex","ETHUSD",1644144248452,0.55574821,3010.2,3009.9,0.86354853]
["bitfinex","ETHUSD",1644144248649,0.01004027,3010.3,3009.9,0.86354853]
["bitfinex","ETHUSD",1644144248650,0.55574788,3010.1,3009.9,0.86354853]
["bitfinex","ETHUSD",1644144248850,0.55574788,3010.0,3009.9,0.86354853]
["bitfinex","ETHUSD",1644144249051,0.55574222,3010.2,3009.9,0.86354853]
["bitfinex","ETHUSD",1644144249253,0.55574222,3010.1,3009.9,0.86354853]
["bitfinex","ETHUSD",1644144250356,0.55574222,3010.0,3009.9,0.86354853]
["bitfinex","ETHUSD",1644144250553,0.55574496,3010.0,3009.9,0.86354853]
["bitfinex","ETHUSD",1644144250755,0.55587515,3010.1,3009.9,0.86354853]
["bitfinex","ETHUSD",1644144251056,0.55587515,3010.1,3010.0,0.86354853]
["bitfinex","ETHUSD",1644144251458,0.55587515,3010.3,3010.0,0.86354853]
["bitfinex","ETHUSD",1644144251708,0.55587515,3010.3,3010.1,0.86354853]
["bitfinex","ETHUSD",1644144251709,0.01003826,3010.2,3010.1,0.86354853]
["bitfinex","ETHUSD",1644144251910,0.56591341,3010.2,3010.1,0.86354853]
["bitfinex","ETHUSD",1644144252110,0.56591341,3010.2,3009.8,0.86371209]
["bitfinex","ETHUSD",1644144252311,0.55587515,3010.1,3009.7,0.84085977]
["bitfinex","ETHUSD",1644144252509,0.55587515,3010.1,3009.8,0.8636865]
["bitfinex","ETHUSD",1644144252709,0.55587515,3010.0,3009.8,0.8636865]
["bitfinex","ETHUSD",1644144252913,0.55587515,3009.9,3009.8,0.8636865]
["bitfinex","ETHUSD",1644144253608,0.55587515,3010.1,3009.8,0.8636865]
["bitfinex","ETHUSD",1644144254008,0.55587515,3010.0,3009.8,0.8636865]
["bitfinex","ETHUSD",1644144255457,0.55587515,3009.9,3009.7,0.84084968]
["bitfinex","ETHUSD",1644144255653,0.01003868,3010.1,3009.8,0.84466096]
["bitfinex","ETHUSD",1644144256253,0.63616687,3010.3,3009.8,0.84466096]
["bitfinex","ETHUSD",1644144256454,0.01003859,3010.1,3009.8,0.84466096]
["bitfinex","ETHUSD",1644144256658,0.57416494,3010.0,3009.8,0.84466096]
["bitfinex","ETHUSD",1644144256858,0.57416494,3010.0,3009.8,0.64768546]
["bitfinex","ETHUSD",1644144257060,0.57416494,3010.0,3009.7,0.84084976]
["bitfinex","ETHUSD",1644144257463,0.57416494,3010.0,3009.7,0.83081]
["bitfinex","ETHUSD",1644144257661,0.0100386,3010.1,3009.7,0.84084977]
["bitfinex","ETHUSD",1644144258262,0.0100386,3010.1,3009.7,0.01003977]
["bitfinex","ETHUSD",1644144258661,0.45076218,3010.4,3009.5,0.46602699]
["bitfinex","ETHUSD",1644144258861,0.01003868,3010.1,3009.7,0.01003968]
["bitfinex","ETHUSD",1644144259708,0.45076218,3010.4,3009.5,0.46602699]
["bitfinex","ETHUSD",1644144259908,0.01003868,3010.1,3009.7,0.01003968]
["bitfinex","ETHUSD",1644144260312,0.5842092,3009.9,3009.7,0.01003968]
["bitfinex","ETHUSD",1644144260508,0.01003868,3010.1,3009.7,0.01003968]
["bitfinex","ETHUSD",1644144260910,0.80226687,3010.5,3009.4,1.99345247]
["bitfinex","ETHUSD",1644144261310,0.01003868,3010.1,3009.7,0.01003968]
["bitfinex","ETHUSD",1644144262117,0.1661,3010.5,3009.4,1.3546]
["bitfinex","ETHUSD",1644144262118,0.63616687,3010.3,3009.4,1.3546]
["bitfinex","ETHUSD",1644144262320,0.63616687,3010.4,3009.4,1.3546]
["bitfinex","ETHUSD",1644144262519,0.44175193,3010.1,3009.7,0.01003968]
["bitfinex","ETHUSD",1644144263357,0.43171325,3010.1,3009.6,0.49011946]
["bitfinex","ETHUSD",1644144263555,0.44175193,3010.1,3009.7,0.01003969]
["bitfinex","ETHUSD",1644144264556,0.44175193,3010.1,3009.4,1.3546]
["bitfinex","ETHUSD",1644144264557,3.51680686,3010.0,3009.4,1.3546]
["bitfinex","ETHUSD",1644144264757,1.0,3009.9,3009.7,0.01003969]
["bitfinex","ETHUSD",1644144264959,0.95342539,3009.8,3009.7,0.01003969]
["bitfinex","ETHUSD",1644144265158,4.79203161,3009.8,3009.7,0.01003969]
["bitfinex","ETHUSD",1644144265357,5.79203161,3009.8,3009.7,0.01003969]
["bitfinex","ETHUSD",1644144265556,4.94380912,3009.8,3009.7,0.01003969]
["bitfinex","ETHUSD",1644144265755,5.79203161,3009.8,3009.2,0.1661]
["bitfinex","ETHUSD",1644144265960,0.84736546,3009.3,3009.2,0.1661]
["bitfinex","ETHUSD",1644144266357,0.63520345,3009.5,3009.2,0.1661]
["bitfinex","ETHUSD",1644144266609,3.00472249,3009.8,3009.2,0.1661]
["bitfinex","ETHUSD",1644144266610,0.43379396,3009.3,3009.2,0.1661]
["bitfinex","ETHUSD",1644144267010,0.63520345,3009.6,3009.2,0.1661]
["bitfinex","ETHUSD",1644144267211,0.1661,3009.5,3009.2,0.1661]
["bitfinex","ETHUSD",1644144268213,0.53522488,3009.3,3009.2,0.1661]
["bitfinex","ETHUSD",1644144268418,0.1661,3009.5,3009.2,0.1661]
["bitfinex","ETHUSD",1644144268619,0.1661,3009.6,3009.2,0.17614069]
["bitfinex","ETHUSD",1644144269517,0.1661,3009.6,3009.2,0.1761406]
["bitfinex","ETHUSD",1644144270358,1.62810084,3009.5,3009.2,0.1761406]
["bitfinex","ETHUSD",1644144270556,0.1661,3009.4,3009.2,0.1661]
["bitfinex","ETHUSD",1644144270752,0.1661,3009.4,3009.2,0.17614063]
["bitfinex","ETHUSD",1644144271759,0.52092336,3009.5,3009.2,0.1661]
["bitfinex","ETHUSD",1644144273160,0.52092336,3009.5,3009.2,0.01004072]
["bitfinex","ETHUSD",1644144274205,0.52092336,3009.5,3008.9,0.00295461]
["bitfinex","ETHUSD",1644144274404,0.52092336,3009.5,3009.2,0.01004072]
["bitfinex","ETHUSD",1644144274910,0.1661,3009.7,3009.2,0.01004072]
["bitfinex","ETHUSD",1644144275308,0.1661,3009.7,3008.9,0.00295461]
["bitfinex","ETHUSD",1644144275510,0.1661,3009.7,3009.3,0.01004054]
["bitfinex","ETHUSD",1644144276009,0.51893816,3009.5,3009.3,0.01004054]
["bitfinex","ETHUSD",1644144276610,0.51893816,3009.5,3008.9,0.00295461]
["bitfinex","ETHUSD",1644144276810,0.51893816,3009.5,3009.2,0.01004063]
["bitfinex","ETHUSD",1644144277015,0.604161,3009.4,3009.2,0.01004063]
["bitfinex","ETHUSD",1644144277882,0.604161,3009.4,3008.9,0.00295461]
["bitfinex","ETHUSD",1644144278071,0.604161,3009.4,3009.1,0.01005892]
["bitfinex","ETHUSD",1644144278271,0.1661,3009.7,3009.1,0.01005892]
["bitfinex","ETHUSD",1644144278470,0.60414472,3009.6,3009.1,0.01005892]
["bitfinex","ETHUSD",1644144279073,1.1597271,3009.6,3009.1,0.53486587]
["bitfinex","ETHUSD",1644144279272,0.60414472,3009.5,3009.2,0.01005882]
["bitfinex","ETHUSD",1644144280174,0.60414472,3009.5,3008.8,0.00295461]
["bitfinex","ETHUSD",1644144280377,0.60414472,3009.5,3009.2,0.01005882]
["bitfinex","ETHUSD",1644144281377,0.60414472,3009.5,3008.8,0.00295461]
["bitfinex","ETHUSD",1644144281607,0.60414472,3009.5,3009.2,0.0100564]
["bitfinex","ETHUSD",1644144282609,0.60414472,3009.5,3008.8,0.00295461]
["bitfinex","ETHUSD",1644144282815,0.60414472,3009.5,3009.2,0.0100564]
["bitfinex","ETHUSD",1644144283711,0.60414472,3009.5,3009.2,0.00140935]
["bitfinex","ETHUSD",1644144283910,0.60414472,3009.5,3008.9,0.80829854]
["bitfinex","ETHUSD",1644144284114,0.95842125,3009.3,3009.0,0.81125315]
["bitfinex","ETHUSD",1644144284310,0.50164715,3008.9,3008.7,0.00295461]
["bitfinex","ETHUSD",1644144284511,0.95842125,3009.3,3008.7,0.81125977]
["bitfinex","ETHUSD",1644144284715,0.60450837,3009.2,3008.8,0.00295461]
["bitfinex","ETHUSD",1644144285211,0.95842125,3009.3,3008.8,0.00295461]
["bitfinex","ETHUSD",1644144286455,0.95842125,3009.3,3008.9,0.01005721]
["bitfinex","ETHUSD",1644144286456,0.51316202,3009.2,3008.9,0.01005721]
["bitfinex","ETHUSD",1644144286661,0.51316202,3009.2,3009.0,0.80830516]
["bitfinex","ETHUSD",1644144287660,0.51316202,3009.2,3009.1,0.80830516]
["bitfinex","ETHUSD",1644144287964,1.11766404,3009.2,3008.9,0.01005712]
["bitfinex","ETHUSD",1644144288159,0.60450202,3009.1,3008.9,0.01005712]
["bitfinex","ETHUSD",1644144288558,0.60450202,3009.1,3008.5,0.00295461]
["bitfinex","ETHUSD",1644144288959,0.1661,3009.0,3008.8,0.01005705]
["bitfinex","ETHUSD",1644144289217,0.60450202,3008.9,3008.8,0.01005705]
["bitfinex","ETHUSD",1644144289613,0.77060202,3008.9,3008.8,0.01005705]
["bitfinex","ETHUSD",1644144289812,0.77060202,3008.9,3008.5,0.00295461]
["bitfinex","ETHUSD",1644144290114,0.77060202,3008.8,3008.7,0.01005732]
["bitfinex","ETHUSD",1644144290314,0.60450202,3008.8,3008.7,0.01005732]
["bitfinex","ETHUSD",1644144290913,0.60450202,3008.8,3008.5,0.00295461]
["bitfinex","ETHUSD",1644144291118,0.60450202,3008.7,3008.5,0.00295461]
["bitfinex","ETHUSD",1644144291317,0.51316202,3009.2,3008.6,0.0100575]
["bitfinex","ETHUSD",1644144291518,0.76318201,3009.1,3008.6,0.0100575]
["bitfinex","ETHUSD",1644144291721,0.59708201,3009.0,3008.6,0.0100575]
["bitfinex","ETHUSD",1644144292220,0.59708201,3009.0,3008.5,0.00295461]
["bitfinex","ETHUSD",1644144292420,0.59708201,3009.0,3008.6,0.01005745]
["bitfinex","ETHUSD",1644144292857,0.59708201,3009.0,3008.6,0.01301206]
["bitfinex","ETHUSD",1644144293460,0.59708201,3009.0,3008.6,0.00295461]
["bitfinex","ETHUSD",1644144293660,0.59708201,3009.0,3008.6,0.82850344]
["bitfinex","ETHUSD",1644144293864,0.59708201,3009.0,3008.6,0.01301206]
["bitfinex","ETHUSD",1644144294662,0.59708201,3009.0,3008.6,0.00295461]
["bitfinex","ETHUSD",1644144294866,0.59708201,3009.0,3008.6,0.82854747]
["bitfinex","ETHUSD",1644144295066,0.59708201,3009.0,3008.6,0.01301206]
["bitfinex","ETHUSD",1644144295271,1.1629,3009.4,3008.7,0.81551366]
["bitfinex","ETHUSD",1644144295272,0.1661,3009.4,3008.7,0.81551366]
["bitfinex","ETHUSD",1644144295467,3.1871,3009.7,3008.7,0.81551366]
["bitfinex","ETHUSD",1644144295468,0.5970761,3009.3,3008.8,0.00295461]
["bitfinex","ETHUSD",1644144295867,0.1661,3009.6,3008.8,1.11846827]
["bitfinex","ETHUSD",1644144296068,0.59717754,3009.5,3008.9,0.82557065]
["bitfinex","ETHUSD",1644144296268,0.59717754,3009.5,3009.0,0.81846827]
["bitfinex","ETHUSD",1644144296468,0.59717754,3009.5,3009.2,0.45858561]
["bitfinex","ETHUSD",1644144296725,0.59717754,3009.4,3009.2,0.45858561]
["bitfinex","ETHUSD",1644144296928,0.59717754,3009.3,3009.2,0.45858561]
["bitfinex","ETHUSD",1644144297326,0.50228945,3009.7,3009.2,0.45858561]
["bitfinex","ETHUSD",1644144297327,0.59717754,3009.6,3009.2,0.45858561]
["bitfinex","ETHUSD",1644144297525,0.59717754,3009.5,3009.2,0.45858561]
["bitfinex","ETHUSD",1644144297726,0.59717754,3009.4,3009.2,0.45858561]
["bitfinex","ETHUSD",1644144297924,0.59717754,3009.3,3009.1,0.00295461]
["bitfinex","ETHUSD",1644144298125,0.59717754,3009.2,3009.1,0.00295461]
["bitfinex","ETHUSD",1644144298326,0.50228945,3009.7,3008.9,0.81866955]
["bitfinex","ETHUSD",1644144298327,0.59717754,3009.6,3008.9,0.81866955]
["bitfinex","ETHUSD",1644144298525,0.59717754,3009.5,3009.0,0.01005672]
["bitfinex","ETHUSD",1644144298725,0.59717754,3009.4,3009.1,0.81571494]
["bitfinex","ETHUSD",1644144298926,0.59717754,3009.3,3009.2,0.55385431]
["bitfinex","ETHUSD",1644144299127,0.59717754,3009.6,3009.2,0.55385431]
["bitfinex","ETHUSD",1644144299327,0.59717754,3009.6,3009.2,0.5508997]
["bitfinex","ETHUSD",1644144299833,0.01005461,3009.8,3009.3,3.95688929]
["bitfinex","ETHUSD",1644144300030,0.59768115,3009.7,3009.4,0.81589782]
["bitfinex","ETHUSD",1644144300228,0.01005461,3009.8,3009.4,1.11589782]
["bitfinex","ETHUSD",1644144300467,0.01005461,3009.8,3009.3,0.3]
["bitfinex","ETHUSD",1644144300468,0.59984789,3009.7,3009.5,0.81589782]
["bitfinex","ETHUSD",1644144300671,0.59984789,3009.7,3009.3,0.83092]
["bitfinex","ETHUSD",1644144300869,0.74161972,3010.0,3009.4,0.81362517]
["bitfinex","ETHUSD",1644144300870,0.59984789,3009.6,3009.4,0.81362517]
["bitfinex","ETHUSD",1644144301073,0.01005492,3009.8,3009.4,0.81362517]
["bitfinex","ETHUSD",1644144301273,0.60010304,3009.7,3009.4,0.81362517]
["bitfinex","ETHUSD",1644144301973,0.1661,3010.0,3009.5,0.81362517]
["bitfinex","ETHUSD",1644144301974,0.60010304,3009.6,3009.5,0.81362517]
["bitfinex","ETHUSD",1644144302177,0.60010304,3009.7,3009.2,0.55385431]
["bitfinex","ETHUSD",1644144302372,0.60010304,3009.7,3009.3,0.81373252]
["bitfinex","ETHUSD",1644144303273,0.60010304,3009.6,3009.3,0.81373252]
["bitfinex","ETHUSD",1644144303475,0.60010304,3009.5,3009.3,0.81373252]
["bitfinex","ETHUSD",1644144303674,0.60010304,3009.5,3009.2,0.55385431]
["bitfinex","ETHUSD",1644144304309,0.60010304,3009.5,3009.3,0.8164022]
["bitfinex","ETHUSD",1644144304510,0.60010304,3009.4,3009.0,1.18535691]
["bitfinex","ETHUSD",1644144304714,0.60010304,3009.3,3009.1,0.81972075]
["bitfinex","ETHUSD",1644144304913,0.60010304,3009.2,3009.1,0.81972075]
["bitfinex","ETHUSD",1644144305114,0.60010304,3009.2,3009.1,0.81674524]
["bitfinex","ETHUSD",1644144305314,0.60010304,3009.5,3009.1,0.81674524]
["bitfinex","ETHUSD",1644144305514,0.60010304,3009.2,3009.1,0.81972075]
["bitfinex","ETHUSD",1644144305715,3.91217149,3009.2,3009.0,0.01005677]
["bitfinex","ETHUSD",1644144305914,0.59097098,3009.2,3009.1,0.81674524]
["bitfinex","ETHUSD",1644144306313,1.18948886,3009.2,3009.1,0.81674524]
["bitfinex","ETHUSD",1644144306714,0.59097098,3009.2,3008.8,0.00297563]
["bitfinex","ETHUSD",1644144306914,3.78317027,3009.1,3009.0,0.01005678]
["bitfinex","ETHUSD",1644144307114,3.78317027,3009.1,3009.0,0.75548952]
["bitfinex","ETHUSD",1644144307318,3.78317027,3009.1,3008.7,0.57814528]
["bitfinex","ETHUSD",1644144307516,4.30916838,3009.5,3008.7,0.57814528]
["bitfinex","ETHUSD",1644144308566,3.67643051,3009.5,3008.7,0.57814528]
["bitfinex","ETHUSD",1644144308963,4.30916838,3009.5,3008.7,0.57814528]
["bitfinex","ETHUSD",1644144309164,0.58804289,3009.4,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144309364,3.21946355,3009.3,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144310566,0.63273787,3009.2,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144310766,5.18593343,3009.2,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144310974,4.55319556,3009.2,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144311370,5.18778498,3009.2,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144312222,4.55319556,3009.2,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144312424,5.18778498,3009.2,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144313224,5.85319556,3009.2,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144313422,6.01934556,3009.2,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144314025,6.18544556,3009.2,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144314224,6.25544556,3009.2,3009.1,1.01083752]
["bitfinex","ETHUSD",1644144314424,6.25544556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144314824,6.25544556,3009.2,3009.1,0.50541876]
["bitfinex","ETHUSD",1644144315023,6.25544556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144315959,4.95544556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144316162,5.78929556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144316762,4.78929556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144316963,5.78929556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144317768,6.08929556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144318064,4.78929556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144318265,5.78929556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144318866,4.78929556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144319720,5.78929556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144321024,4.78929556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144322325,4.62319556,3009.2,3009.1,1.00020484]
["bitfinex","ETHUSD",1644144324659,4.62319556,3009.2,3009.1,0.11816148]
["bitfinex","ETHUSD",1644144324858,4.62319556,3009.2,3008.8,0.01063268]
["bitfinex","ETHUSD",1644144325263,4.62319556,3009.2,3009.1,0.11816148]
["bitfinex","ETHUSD",1644144326262,4.62319556,3009.2,3009.1,0.00816148]
["bitfinex","ETHUSD",1644144327112,5.22141995,3009.2,3009.1,0.00816148]
["bitfinex","ETHUSD",1644144329114,5.8552777,3009.2,3009.1,0.00816148]
["bitfinex","ETHUSD",1644144329315,5.85527519,3009.2,3009.1,0.00816148]
["bitfinex","ETHUSD",1644144329516,5.22141995,3009.2,3009.1,0.00816148]
["bitfinex","ETHUSD",1644144329716,5.85527519,3009.2,3009.1,0.00816148]
["bitfinex","ETHUSD",1644144330114,5.85527519,3009.2,3008.8,0.01063268]
["bitfinex","ETHUSD",1644144330378,0.59822439,3009.1,3008.8,0.01063268]
["bitfinex","ETHUSD",1644144330568,0.59822439,3009.1,3008.3,0.00297563]
["bitfinex","ETHUSD",1644144330873,0.59822439,3009.1,3008.8,0.01063242]
["bitfinex","ETHUSD",1644144331069,3.16057191,3009.0,3008.8,0.01063242]
["bitfinex","ETHUSD",1644144331269,0.59822439,3008.9,3008.8,0.01063242]
["bitfinex","ETHUSD",1644144331669,0.54482697,3008.9,3008.8,0.01063242]
["bitfinex","ETHUSD",1644144331868,1.14305136,3008.9,3008.3,0.00297563]
["bitfinex","ETHUSD",1644144332069,0.59822439,3008.8,3008.7,0.01063269]
["bitfinex","ETHUSD",1644144332469,0.59822439,3008.8,3008.7,0.82827207]
["bitfinex","ETHUSD",1644144333070,0.59822439,3008.8,3008.7,0.81763938]
["bitfinex","ETHUSD",1644144333377,0.59822439,3008.8,3008.6,0.01063287]
["bitfinex","ETHUSD",1644144333570,0.59822439,3008.8,3008.7,0.81763938]
["bitfinex","ETHUSD",1644144334908,4.09822439,3008.8,3008.6,0.01063287]
["bitfinex","ETHUSD",1644144335113,1.23207963,3008.7,3008.6,0.01063287]
["bitfinex","ETHUSD",1644144335313,0.63385524,3008.7,3008.6,0.01063287]
["bitfinex","ETHUSD",1644144335513,0.63385524,3008.7,3008.3,0.00297563]
["bitfinex","ETHUSD",1644144335714,1.23207963,3008.7,3008.5,0.01063305]
["bitfinex","ETHUSD",1644144336315,0.92820838,3008.6,3008.5,0.01063305]
["bitfinex","ETHUSD",1644144336515,1.52643277,3008.6,3008.5,0.01063305]
["bitfinex","ETHUSD",1644144336715,1.52643277,3008.6,3008.3,0.00297563]
["bitfinex","ETHUSD",1644144336915,0.59822439,3008.5,3008.4,0.01001981]
["bitfinex","ETHUSD",1644144337116,3.86437198,3008.5,3008.4,0.01001981]
["bitfinex","ETHUSD",1644144337958,3.86437198,3008.5,3008.3,0.01001999]
["bitfinex","ETHUSD",1644144338158,3.96069715,3008.4,3008.3,0.01001999]
["bitfinex","ETHUSD",1644144338561,4.54023323,3008.4,3008.3,0.01001999]
["bitfinex","ETHUSD",1644144338960,4.54023323,3008.4,3008.2,0.00297563]
["bitfinex","ETHUSD",1644144339258,3.77284617,3008.3,3008.2,0.01002017]
["bitfinex","ETHUSD",1644144340262,3.77284617,3008.3,3007.9,0.00297563]
["bitfinex","ETHUSD",1644144340465,0.59822439,3008.2,3008.1,0.01002035]
["bitfinex","ETHUSD",1644144341464,0.59822439,3008.2,3007.9,0.00297563]
["bitfinex","ETHUSD",1644144341712,0.59822439,3008.2,3008.0,0.01006158]
["bitfinex","ETHUSD",1644144342813,0.59822439,3008.2,3007.9,0.0130373]
["bitfinex","ETHUSD",1644144343016,0.59822439,3008.2,3008.0,0.81675018]
["bitfinex","ETHUSD",1644144344115,0.59822439,3008.2,3007.9,0.01006167]
["bitfinex","ETHUSD",1644144344314,0.59822439,3008.2,3008.0,0.80877555]
["bitfinex","ETHUSD",1644144344715,0.59822439,3008.2,3008.1,0.80885666]
["bitfinex","ETHUSD",1644144344915,0.59822439,3008.2,3008.0,1.25255334]
["bitfinex","ETHUSD",1644144345116,0.59822439,3008.2,3008.0,0.44368182]
["bitfinex","ETHUSD",1644144345373,0.59822439,3008.2,3008.1,0.8088715]
["bitfinex","ETHUSD",1644144345566,0.59822439,3008.2,3008.0,0.45373997]
["bitfinex","ETHUSD",1644144345764,0.59822439,3008.2,3008.0,0.06308208]
["bitfinex","ETHUSD",1644144346164,0.59822439,3008.2,3008.0,0.05302393]
["bitfinex","ETHUSD",1644144346665,0.59822439,3008.2,3007.9,0.01005824]
["bitfinex","ETHUSD",1644144346666,3.15262762,3008.1,3007.9,0.01005824]
["bitfinex","ETHUSD",1644144346869,0.59822439,3008.0,3007.9,0.01005824]
["bitfinex","ETHUSD",1644144347068,0.59822439,3008.0,3007.9,0.82618274]
["bitfinex","ETHUSD",1644144347468,3.52281616,3008.3,3007.9,0.8161245]
["bitfinex","ETHUSD",1644144347469,0.59822439,3008.2,3007.9,0.8161245]
["bitfinex","ETHUSD",1644144347769,3.16928099,3008.1,3008.0,0.8161245]
["bitfinex","ETHUSD",1644144347969,0.59822439,3008.1,3007.9,0.81910013]
["bitfinex","ETHUSD",1644144348168,0.59822439,3008.0,3007.9,0.8161245]
["bitfinex","ETHUSD",1644144348370,0.59822439,3008.2,3007.9,0.81910013]
["bitfinex","ETHUSD",1644144348769,0.59822439,3008.2,3008.0,0.8161245]
["bitfinex","ETHUSD",1644144348770,3.16749464,3008.1,3008.0,0.8161245]
["bitfinex","ETHUSD",1644144348978,3.76571903,3008.1,3008.0,0.8161245]
["bitfinex","ETHUSD",1644144349210,0.59822439,3008.1,3008.0,0.8161245]
["bitfinex","ETHUSD",1644144349412,3.30725907,3008.1,3008.0,0.8161245]
["bitfinex","ETHUSD",1644144349616,3.82433242,3008.1,3008.0,0.8161245]
["bitfinex","ETHUSD",1644144350017,3.87753973,3008.1,3007.9,0.01303429]
["bitfinex","ETHUSD",1644144350215,0.59822439,3008.0,3007.9,0.01005866]
["bitfinex","ETHUSD",1644144350616,0.59822439,3008.2,3007.9,0.82667377]
["bitfinex","ETHUSD",1644144350818,3.80726436,3008.1,3008.0,0.81674909]
["bitfinex","ETHUSD",1644144351016,0.59822439,3008.1,3008.0,0.81972519]
["bitfinex","ETHUSD",1644144351216,3.49259921,3008.3,3007.9,0.01005866]
["bitfinex","ETHUSD",1644144351217,0.59822439,3008.2,3007.9,0.01005866]
["bitfinex","ETHUSD",1644144351420,3.20103053,3008.1,3008.0,0.81674909]
["bitfinex","ETHUSD",1644144351623,0.59822439,3008.1,3008.0,0.81674909]
["bitfinex","ETHUSD",1644144351819,3.38865681,3008.3,3008.0,0.81674909]
["bitfinex","ETHUSD",1644144351820,0.59822439,3008.2,3008.0,0.81674909]
["bitfinex","ETHUSD",1644144352020,0.59822439,3008.2,3008.1,0.0029761]
["bitfinex","ETHUSD",1644144352219,0.59822439,3008.2,3008.0,0.81674909]
["bitfinex","ETHUSD",1644144352220,3.89512855,3008.2,3008.0,0.81674909]
["bitfinex","ETHUSD",1644144352419,3.81860189,3008.1,3007.9,0.01005854]
["bitfinex","ETHUSD",1644144352619,0.57953608,3008.4,3007.9,0.01005854]
["bitfinex","ETHUSD",1644144352620,0.59822439,3008.0,3007.9,0.01005854]
["bitfinex","ETHUSD",1644144352872,0.59822439,3008.2,3007.9,0.82687345]
["bitfinex","ETHUSD",1644144353061,3.75494914,3008.1,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144353261,0.59822439,3008.1,3008.0,0.81977987]
["bitfinex","ETHUSD",1644144353463,0.59822439,3008.1,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144353762,0.59822439,3008.1,3007.9,0.01005863]
["bitfinex","ETHUSD",1644144353963,3.42967499,3008.3,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144354167,0.59902492,3008.2,3008.1,0.00296785]
["bitfinex","ETHUSD",1644144354363,3.90087531,3008.2,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144354663,3.80609131,3008.1,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144354865,0.59902492,3008.1,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144355064,0.59902492,3008.2,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144355265,3.17536855,3008.1,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144355468,3.75846563,3008.1,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144355666,0.59902492,3008.1,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144356067,0.59902492,3008.2,3007.9,0.01005863]
["bitfinex","ETHUSD",1644144356268,0.59902492,3008.2,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144356467,3.17993,3008.1,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144356723,0.59902492,3008.1,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144357120,0.59902492,3008.2,3008.0,0.81681202]
["bitfinex","ETHUSD",1644144357323,0.59902492,3008.1,3007.9,0.01005863]
["bitfinex","ETHUSD",1644144357523,0.59902492,3008.2,3008.0,0.81708796]
["bitfinex","ETHUSD",1644144357723,3.37747208,3008.3,3008.1,0.00296785]
["bitfinex","ETHUSD",1644144357921,0.59904208,3008.2,3008.0,0.81708796]
["bitfinex","ETHUSD",1644144358121,3.20779569,3008.1,3008.0,0.81708796]
["bitfinex","ETHUSD",1644144358321,0.59904208,3008.1,3008.0,0.81708796]
["bitfinex","ETHUSD",1644144358723,0.59904208,3008.2,3008.0,0.81708796]
["bitfinex","ETHUSD",1644144359023,3.1617378,3008.1,3008.0,0.81708796]
["bitfinex","ETHUSD",1644144359228,0.59904208,3008.1,3008.0,0.81708796]
["bitfinex","ETHUSD",1644144359423,0.59904208,3008.2,3008.0,0.81708796]
["bitfinex","ETHUSD",1644144359623,0.59904208,3008.1,3007.9,0.01005863]
["bitfinex","ETHUSD",1644144359825,0.59904208,3008.0,3007.9,0.01005863]
["bitfinex","ETHUSD",1644144360023,0.59904208,3008.2,3007.9,0.01005863]
["bitfinex","ETHUSD",1644144360223,0.59904208,3008.1,3008.0,0.8170662]
["bitfinex","ETHUSD",1644144360465,0.59904208,3008.2,3008.0,0.8170662]
["bitfinex","ETHUSD",1644144360666,0.59904208,3008.1,3008.0,0.8170662]
["bitfinex","ETHUSD",1644144361064,0.59904208,3008.4,3008.0,0.8170662]
["bitfinex","ETHUSD",1644144361268,3.17918422,3008.3,3008.1,0.00296785]
["bitfinex","ETHUSD",1644144361471,0.59904208,3008.2,3008.1,0.00296785]
["bitfinex","ETHUSD",1644144361671,0.59904208,3008.2,3008.0,0.8170662]
["bitfinex","ETHUSD",1644144361875,0.59904208,3008.1,3008.0,0.8170662]
["bitfinex","ETHUSD",1644144362072,0.59904208,3008.1,3008.0,0.82712465]
["bitfinex","ETHUSD",1644144362571,0.59904208,3008.4,3008.0,0.82712465]
["bitfinex","ETHUSD",1644144362773,0.59904208,3008.3,3008.1,0.8169842]
["bitfinex","ETHUSD",1644144362973,0.59904208,3008.2,3008.1,0.81995205]
["bitfinex","ETHUSD",1644144363171,0.59904208,3008.4,3007.8,0.81995205]
["bitfinex","ETHUSD",1644144363372,0.59904208,3008.3,3008.0,0.01005836]
["bitfinex","ETHUSD",1644144363576,0.59904208,3008.2,3008.1,0.8169842]
["bitfinex","ETHUSD",1644144363772,0.59904208,3008.4,3008.1,0.8169842]
["bitfinex","ETHUSD",1644144363972,0.59904208,3008.4,3008.2,0.00296785]
["bitfinex","ETHUSD",1644144364611,0.59904208,3008.4,3008.2,0.8169842]
["bitfinex","ETHUSD",1644144365612,0.59904208,3008.4,3008.3,0.8169842]
["bitfinex","ETHUSD",1644144365811,0.59904208,3008.4,3008.1,0.01005818]
["bitfinex","ETHUSD",1644144366012,0.59904208,3008.4,3008.2,0.81721363]
["bitfinex","ETHUSD",1644144366211,0.59904208,3008.3,3008.1,0.01005818]
["bitfinex","ETHUSD",1644144366413,0.59904208,3008.5,3008.2,0.81721696]
["bitfinex","ETHUSD",1644144366612,0.59904208,3008.5,3008.3,0.00296785]
["bitfinex","ETHUSD",1644144366819,0.59904208,3008.5,3008.0,0.01005835]
["bitfinex","ETHUSD",1644144367020,0.59904208,3008.5,3008.1,0.81726943]
["bitfinex","ETHUSD",1644144367218,0.59904208,3008.5,3008.2,0.00296785]
["bitfinex","ETHUSD",1644144367619,3.2876898,3008.4,3008.2,0.00296785]
["bitfinex","ETHUSD",1644144367870,0.59904208,3008.3,3008.2,0.00296785]
["bitfinex","ETHUSD",1644144368157,0.59904208,3008.3,3008.2,0.83029536]
["bitfinex","ETHUSD",1644144368563,0.59904208,3008.3,3008.2,0.82732751]
["bitfinex","ETHUSD",1644144369158,0.59904208,3008.3,3008.2,0.81726943]
["bitfinex","ETHUSD",1644144371265,0.59904208,3008.5,3008.2,0.81726943]
["bitfinex","ETHUSD",1644144371466,0.59904208,3008.5,3008.3,0.00296785]
["bitfinex","ETHUSD",1644144371719,0.59904208,3008.5,3008.3,0.81726943]
["bitfinex","ETHUSD",1644144371919,0.59904208,3008.5,3008.1,0.0130261]
["bitfinex","ETHUSD",1644144372122,0.59904208,3008.5,3008.2,0.81776682]
["bitfinex","ETHUSD",1644144372920,0.59904208,3008.5,3008.3,0.81776682]
["bitfinex","ETHUSD",1644144374121,0.59904208,3008.5,3008.2,0.01005799]
["bitfinex","ETHUSD",1644144374324,0.59904208,3008.5,3008.3,0.81788444]
["bitfinex","ETHUSD",1644144374527,3.20077583,3008.4,3008.3,0.81788444]
["bitfinex","ETHUSD",1644144374734,3.79981791,3008.4,3008.3,0.81788444]
["bitfinex","ETHUSD",1644144375389,3.79981791,3008.4,3008.2,0.01005808]
["bitfinex","ETHUSD",1644144375680,3.89325721,3008.6,3008.3,0.81788444]
["bitfinex","ETHUSD",1644144375881,0.59989192,3008.5,3008.3,0.81788444]
["bitfinex","ETHUSD",1644144376481,0.59989192,3008.5,3008.4,0.81788444]
["bitfinex","ETHUSD",1644144376982,3.75461591,3008.5,3008.3,0.81788444]
["bitfinex","ETHUSD",1644144377183,0.59989192,3008.4,3008.3,0.81788444]
["bitfinex","ETHUSD",1644144377783,0.59989192,3008.4,3008.2,0.01005807]
["bitfinex","ETHUSD",1644144377985,0.59989192,3008.4,3008.3,0.81788444]
["bitfinex","ETHUSD",1644144380714,0.59989192,3008.4,3008.3,1.40697138]
["bitfinex","ETHUSD",1644144381121,1.23374716,3008.6,3008.3,1.40697138]
["bitfinex","ETHUSD",1644144381318,0.60053803,3008.5,3008.4,0.81788444]
["bitfinex","ETHUSD",1644144381519,1.23439327,3008.6,3008.3,0.81788444]
["bitfinex","ETHUSD",1644144381718,0.60053803,3008.5,3008.4,0.81788444]
["bitfinex","ETHUSD",1644144381918,1.23439327,3008.6,3008.4,0.81788444]
["bitfinex","ETHUSD",1644144382118,0.60053803,3008.5,3008.2,0.01005807]
["bitfinex","ETHUSD",1644144382322,0.60053803,3008.4,3008.3,0.8193107]
["bitfinex","ETHUSD",1644144382521,0.63385524,3008.6,3008.3,0.0100578]
["bitfinex","ETHUSD",1644144382967,0.63385524,3008.6,3008.4,0.8193107]
["bitfinex","ETHUSD",1644144383363,1.23439327,3008.6,3008.4,0.8193107]
["bitfinex","ETHUSD",1644144383563,1.23439327,3008.6,3008.5,0.8193107]
["bitfinex","ETHUSD",1644144383764,1.23439327,3008.6,3008.3,0.83233635]
["bitfinex","ETHUSD",1644144383964,1.23439327,3008.6,3008.4,0.8193107]
["bitfinex","ETHUSD",1644144384767,1.23439327,3008.6,3008.5,0.8193107]
["bitfinex","ETHUSD",1644144384965,1.23439327,3008.6,3008.3,0.83233634]
["bitfinex","ETHUSD",1644144385169,0.60053803,3008.5,3008.4,0.8193107]
["bitfinex","ETHUSD",1644144385367,0.63385524,3008.6,3008.4,0.8193107]
["bitfinex","ETHUSD",1644144385969,0.60053803,3008.7,3008.0,0.00296785]
["bitfinex","ETHUSD",1644144385970,3.96755089,3008.5,3008.0,0.00296785]
["bitfinex","ETHUSD",1644144386268,3.96755089,3008.5,3008.3,0.01005779]
["bitfinex","ETHUSD",1644144386469,3.93734986,3008.4,3008.3,0.01005779]
["bitfinex","ETHUSD",1644144386715,0.63385524,3008.4,3008.3,0.00148431]
["bitfinex","ETHUSD",1644144386916,3.79503447,3008.4,3008.3,0.00148431]
["bitfinex","ETHUSD",1644144387115,0.58671041,3008.5,3008.1,0.00296785]
["bitfinex","ETHUSD",1644144387116,1.22056565,3008.5,3008.1,0.00296785]
["bitfinex","ETHUSD",1644144388117,0.63385524,3008.5,3008.1,0.00296785]
["bitfinex","ETHUSD",1644144388318,0.63385524,3008.6,3007.9,0.00296785]
["bitfinex","ETHUSD",1644144389318,3.81064746,3008.5,3007.9,0.00296785]
["bitfinex","ETHUSD",1644144389518,2.20320432,3008.8,3007.9,0.00296785]
["bitfinex","ETHUSD",1644144389519,0.45332554,3008.3,3007.9,0.00296785]
["bitfinex","ETHUSD",1644144389719,0.63385524,3008.3,3008.1,0.01005824]
["bitfinex","ETHUSD",1644144389918,1.35498183,3008.8,3008.1,0.01005824]
["bitfinex","ETHUSD",1644144389919,0.63385524,3008.5,3008.1,0.01005824]
["bitfinex","ETHUSD",1644144390371,0.63385524,3008.6,3008.1,0.01005824]
["bitfinex","ETHUSD",1644144390559,0.63385524,3008.5,3007.9,0.00296785]
["bitfinex","ETHUSD",1644144390960,0.43353344,3008.4,3008.1,0.01005823]
["bitfinex","ETHUSD",1644144391764,0.43353344,3008.4,3007.9,0.00296785]
["bitfinex","ETHUSD",1644144392165,0.43353344,3008.4,3008.1,0.01005803]
["bitfinex","ETHUSD",1644144392969,0.43353344,3008.4,3007.9,0.00296785]
["bitfinex","ETHUSD",1644144393166,0.63385524,3008.3,3007.9,0.00296785]
["bitfinex","ETHUSD",1644144393366,0.63385524,3008.3,3008.1,0.01005803]
["bitfinex","ETHUSD",1644144394214,3.18466081,3008.2,3007.9,0.00296785]
["bitfinex","ETHUSD",1644144394411,3.18466081,3008.2,3008.0,0.01005812]
["bitfinex","ETHUSD",1644144395411,3.18466081,3008.2,3007.9,0.00296785]
["bitfinex","ETHUSD",1644144395621,1.12373351,3008.1,3007.9,0.01302009]
["bitfinex","ETHUSD",1644144395811,3.18853161,3008.0,3007.9,0.01302009]
["bitfinex","ETHUSD",1644144396217,3.18853161,3008.0,3007.9,0.01005224]
["bitfinex","ETHUSD",1644144396614,3.18853161,3008.0,3007.8,0.1661]
["bitfinex","ETHUSD",1644144396818,0.58364205,3007.9,3007.8,0.17615251]
["bitfinex","ETHUSD",1644144397863,0.58364205,3007.9,3007.8,0.1661]
["bitfinex","ETHUSD",1644144399458,0.58364205,3007.9,3007.7,0.0100596]
["bitfinex","ETHUSD",1644144400361,0.58364205,3007.9,3007.6,0.00296785]
["bitfinex","ETHUSD",1644144400564,3.17529402,3007.8,3007.6,0.01302754]
["bitfinex","ETHUSD",1644144400768,3.17529402,3007.8,3007.6,0.01005969]
["bitfinex","ETHUSD",1644144400962,0.58364205,3007.9,3007.6,0.01005969]
["bitfinex","ETHUSD",1644144401365,0.58364205,3007.9,3007.4,0.00296785]
["bitfinex","ETHUSD",1644144401611,0.58364205,3007.9,3007.6,0.01005978]
["bitfinex","ETHUSD",1644144402715,0.58364205,3007.9,3007.4,0.00296785]
["bitfinex","ETHUSD",1644144402915,0.58364205,3007.9,3007.6,0.01005889]
["bitfinex","ETHUSD",1644144403921,0.58364205,3007.9,3007.4,0.00296785]
["bitfinex","ETHUSD",1644144404116,0.58364205,3007.9,3007.6,0.01005889]
["bitfinex","ETHUSD",1644144405118,0.58364205,3007.9,3007.4,0.00296785]
["bitfinex","ETHUSD",1644144405375,0.58364205,3007.9,3007.6,0.01005889]
["bitfinex","ETHUSD",1644144406064,0.62370728,3007.8,3007.7,0.79313311]
["bitfinex","ETHUSD",1644144406461,0.62370728,3007.8,3007.6,0.01005899]
["bitfinex","ETHUSD",1644144406667,0.62370728,3007.8,3007.7,0.79313311]
["bitfinex","ETHUSD",1644144406865,0.62370728,3007.8,3007.6,0.01005899]
["bitfinex","ETHUSD",1644144407066,0.1661,3008.2,3007.7,0.79309339]
["bitfinex","ETHUSD",1644144407266,0.62352741,3008.1,3007.8,0.00296785]
["bitfinex","ETHUSD",1644144407466,0.62352741,3008.1,3007.7,0.79308987]
["bitfinex","ETHUSD",1644144407667,0.62352741,3008.1,3007.4,0.574913]
["bitfinex","ETHUSD",1644144407668,0.62352741,3008.1,3007.8,0.80611635]
["bitfinex","ETHUSD",1644144407868,0.62352741,3008.1,3007.9,0.79308987]
["bitfinex","ETHUSD",1644144408071,0.62352741,3008.1,3007.9,0.79605772]
["bitfinex","ETHUSD",1644144408267,0.63385524,3008.6,3007.9,0.79308987]
["bitfinex","ETHUSD",1644144408268,0.62352741,3008.0,3007.9,0.79308987]
["bitfinex","ETHUSD",1644144408668,0.62352741,3008.4,3007.9,0.79308987]
["bitfinex","ETHUSD",1644144408868,1.26534752,3008.5,3008.0,0.79308987]
["bitfinex","ETHUSD",1644144408869,0.78962741,3008.3,3008.0,0.79308987]
["bitfinex","ETHUSD",1644144409109,1.15081527,3008.2,3008.0,0.0029648]
["bitfinex","ETHUSD",1644144409309,0.52728786,3008.2,3008.0,0.79308987]
["bitfinex","ETHUSD",1644144409510,0.62353914,3008.1,3007.8,0.01005863]
["bitfinex","ETHUSD",1644144409713,0.62353914,3008.1,3007.9,0.79309868]
["bitfinex","ETHUSD",1644144410011,0.62353914,3008.1,3007.9,0.79207785]
["bitfinex","ETHUSD",1644144410910,0.1661,3008.4,3007.9,0.79207785]
["bitfinex","ETHUSD",1644144411115,0.1661,3008.4,3008.0,0.0029648]
["bitfinex","ETHUSD",1644144411510,0.1661,3008.4,3007.8,0.01005852]
["bitfinex","ETHUSD",1644144412318,0.49008249,3008.3,3007.7,0.0029648]
["bitfinex","ETHUSD",1644144412518,0.49008249,3008.3,3007.9,0.01005834]
["bitfinex","ETHUSD",1644144413561,0.49008249,3008.3,3007.7,0.0029648]
["bitfinex","ETHUSD",1644144413768,0.49008249,3008.3,3007.9,0.01005833]
["bitfinex","ETHUSD",1644144414762,0.49008249,3008.3,3007.7,0.0029648]
["bitfinex","ETHUSD",1644144414963,0.49008249,3008.3,3007.9,0.01005833]
["bitfinex","ETHUSD",1644144415766,0.49008249,3008.3,3007.7,0.0029648]
["bitfinex","ETHUSD",1644144416166,0.49008249,3008.3,3007.9,0.01005833]
["bitfinex","ETHUSD",1644144417013,0.63385524,3008.2,3007.7,0.0029648]
["bitfinex","ETHUSD",1644144417214,0.49008249,3008.3,3007.9,0.01005833]
["bitfinex","ETHUSD",1644144418013,3.65329512,3008.3,3007.9,0.01005833]
["bitfinex","ETHUSD",1644144418213,3.65329512,3008.3,3007.7,0.0029648]
["bitfinex","ETHUSD",1644144418413,3.65329512,3008.3,3007.9,0.01005833]
["bitfinex","ETHUSD",1644144418614,0.49008249,3008.3,3007.9,0.01005833]
["bitfinex","ETHUSD",1644144419516,0.49008249,3008.3,3007.7,0.0029648]
["bitfinex","ETHUSD",1644144419715,0.49008249,3008.3,3007.9,0.01005833]
["bitfinex","ETHUSD",1644144420568,0.49008249,3008.3,3007.7,0.0029648]
["bitfinex","ETHUSD",1644144420970,0.1661,3008.4,3007.9,0.54798821]
["bitfinex","ETHUSD",1644144421171,0.1661,3008.4,3008.0,0.0029648]
["bitfinex","ETHUSD",1644144421974,0.70818738,3008.4,3008.0,0.0029648]
["bitfinex","ETHUSD",1644144422176,0.70818738,3008.4,3008.0,0.01302295]
["bitfinex","ETHUSD",1644144422376,3.41960971,3008.4,3008.0,0.01302295]
["bitfinex","ETHUSD",1644144422977,0.1661,3008.4,3008.0,0.0029648]
["bitfinex","ETHUSD",1644144423380,0.63512197,3008.4,3008.0,0.01302295]
["bitfinex","ETHUSD",1644144423579,0.63512197,3008.4,3008.0,0.01005815]
["bitfinex","ETHUSD",1644144424115,0.1661,3008.4,3008.0,0.01005815]
["bitfinex","ETHUSD",1644144424315,0.1661,3008.4,3007.7,0.0029648]
["bitfinex","ETHUSD",1644144424516,0.1661,3008.4,3008.0,0.01005814]
["bitfinex","ETHUSD",1644144425417,0.1661,3008.4,3008.0,0.45030436]
["bitfinex","ETHUSD",1644144425616,0.1661,3008.4,3008.0,0.4603625]
["bitfinex","ETHUSD",1644144425817,3.32049375,3008.4,3008.0,0.4603625]
["bitfinex","ETHUSD",1644144426021,3.32049375,3008.4,3008.0,0.01005814]
["bitfinex","ETHUSD",1644144426623,3.32049375,3008.4,3007.7,0.0029648]
["bitfinex","ETHUSD",1644144426819,4.44050612,3008.4,3008.0,0.01005814]
["bitfinex","ETHUSD",1644144427020,0.51385937,3008.2,3008.0,0.01005814]
["bitfinex","ETHUSD",1644144427620,0.51385937,3008.2,3008.0,0.00114663]
["bitfinex","ETHUSD",1644144427873,0.51385937,3008.2,3007.8,0.0029648]
["bitfinex","ETHUSD",1644144428266,5.07436136,3008.4,3007.8,0.0029648]
["bitfinex","ETHUSD",1644144428470,1.28611237,3008.4,3007.8,0.0029648]
["bitfinex","ETHUSD",1644144428667,5.14716541,3008.4,3007.8,0.0029648]
["bitfinex","ETHUSD",1644144428867,1.91996761,3008.4,3007.8,0.0029648]
["bitfinex","ETHUSD",1644144429467,5.12573925,3008.4,3007.8,0.0029648]
["bitfinex","ETHUSD",1644144429970,0.62422592,3008.3,3007.8,0.0029648]
["bitfinex","ETHUSD",1644144430571,0.62422592,3008.3,3007.8,0.00838982]
["bitfinex","ETHUSD",1644144430870,3.14835456,3008.2,3007.9,0.79343083]
["bitfinex","ETHUSD",1644144431070,0.62422592,3008.1,3007.9,0.79343083]
["bitfinex","ETHUSD",1644144431270,0.62422592,3008.0,3007.9,0.79343083]
["bitfinex","ETHUSD",1644144431715,0.62422592,3008.0,3007.8,0.01359902]
["bitfinex","ETHUSD",1644144431920,0.62422592,3008.2,3007.9,0.79343083]
["bitfinex","ETHUSD",1644144432218,0.62454725,3008.1,3007.9,0.79639563]
["bitfinex","ETHUSD",1644144432415,0.62454725,3008.1,3007.9,0.79343083]
["bitfinex","ETHUSD",1644144432815,0.62454725,3008.1,3008.0,0.79343083]
["bitfinex","ETHUSD",1644144433016,0.62454725,3008.1,3007.9,0.79343083]
["bitfinex","ETHUSD",1644144434017,0.62454725,3008.1,3007.8,0.01063422]
["bitfinex","ETHUSD",1644144434218,1.25840249,3008.1,3007.9,0.79343083]
["bitfinex","ETHUSD",1644144434423,0.62454725,3008.0,3007.9,0.79343083]
["bitfinex","ETHUSD",1644144435220,0.62454725,3008.0,3007.6,0.0029648]
["bitfinex","ETHUSD",1644144435466,0.62454725,3008.0,3007.8,0.01063431]
["bitfinex","ETHUSD",1644144435665,0.62454725,3008.0,3007.9,0.79343083]
["bitfinex","ETHUSD",1644144437076,3.78611395,3008.0,3007.9,0.79343083]
["bitfinex","ETHUSD",1644144437673,3.78611395,3008.0,3007.8,0.01063431]
["bitfinex","ETHUSD",1644144437874,0.62454725,3007.9,3007.8,0.01063431]
["bitfinex","ETHUSD",1644144438375,0.62454725,3007.9,3007.8,0.80432416]
["bitfinex","ETHUSD",1644144438575,0.62454725,3007.9,3007.8,0.79368985]
["bitfinex","ETHUSD",1644144438974,0.62454725,3008.0,3007.7,0.01063449]
["bitfinex","ETHUSD",1644144439216,0.62454725,3007.9,3007.8,0.79368985]
["bitfinex","ETHUSD",1644144439416,0.62454725,3008.0,3007.8,0.79368985]
["bitfinex","ETHUSD",1644144440021,0.62454725,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144440022,0.62454725,3008.0,3007.9,0.79368985]
["bitfinex","ETHUSD",1644144440222,3.76443706,3008.0,3007.8,0.79368985]
["bitfinex","ETHUSD",1644144440422,0.63385524,3008.1,3007.8,0.79368985]
["bitfinex","ETHUSD",1644144440423,0.62454725,3007.9,3007.8,0.79368985]
["bitfinex","ETHUSD",1644144440823,1.25840249,3008.1,3007.8,0.79368985]
["bitfinex","ETHUSD",1644144441024,0.62454725,3008.0,3007.8,0.79368985]
["bitfinex","ETHUSD",1644144441224,0.63385524,3008.1,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144441225,0.58621457,3007.7,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144441430,0.62454725,3007.6,3007.4,0.79649125]
["bitfinex","ETHUSD",1644144442229,0.63385524,3008.1,3007.4,0.79649125]
["bitfinex","ETHUSD",1644144442230,0.62454725,3007.5,3007.4,0.79649125]
["bitfinex","ETHUSD",1644144442869,1.25840249,3008.1,3007.4,0.79649125]
["bitfinex","ETHUSD",1644144443263,0.49424678,3008.0,3007.4,0.79649125]
["bitfinex","ETHUSD",1644144443463,0.62454725,3007.9,3007.4,0.79649125]
["bitfinex","ETHUSD",1644144443663,0.62454725,3007.9,3007.6,0.01063467]
["bitfinex","ETHUSD",1644144443868,0.62454725,3007.9,3007.7,0.79352645]
["bitfinex","ETHUSD",1644144444873,0.62454725,3007.9,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144444874,0.62454725,3007.9,3007.8,0.79352645]
["bitfinex","ETHUSD",1644144445274,0.62454725,3007.9,3007.7,0.79352645]
["bitfinex","ETHUSD",1644144445470,0.62454725,3007.9,3007.8,0.79352645]
["bitfinex","ETHUSD",1644144445868,0.62454725,3007.9,3007.7,0.79352645]
["bitfinex","ETHUSD",1644144446070,0.62454725,3007.9,3007.8,0.79352645]
["bitfinex","ETHUSD",1644144446271,0.62454725,3007.9,3007.8,0.79649125]
["bitfinex","ETHUSD",1644144446470,0.62454725,3007.9,3007.8,0.79352645]
["bitfinex","ETHUSD",1644144447317,0.62454725,3007.9,3007.7,0.01063449]
["bitfinex","ETHUSD",1644144447619,0.62454725,3007.9,3007.8,0.79352645]
["bitfinex","ETHUSD",1644144448919,0.62454725,3007.9,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144449118,3.79967101,3007.9,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144449318,0.49424678,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144450569,3.65971189,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144450767,0.49424678,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144450967,3.65787499,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144451170,3.6524268,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144451368,3.68797414,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144451567,3.64915183,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144451770,3.70471686,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144452173,3.7099399,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144452373,0.49946982,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144452574,0.48884792,3007.5,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144452778,0.00522304,3008.0,3007.4,0.0029648]
["bitfinex","ETHUSD",1644144452976,4.15291972,3008.2,3007.2,0.4690648]
["bitfinex","ETHUSD",1644144453175,4.15291972,3008.2,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144453378,0.01063308,3008.0,3007.5,0.01063476]
["bitfinex","ETHUSD",1644144454315,4.15291972,3008.2,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144454515,4.15291972,3008.2,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144454516,0.47177088,3007.6,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144454719,0.01063317,3008.0,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144455421,4.15291972,3008.2,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144455619,0.01063317,3008.0,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144455818,0.53554023,3007.9,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144456622,0.53554023,3007.9,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144456823,0.53554023,3007.9,3007.5,0.01063476]
["bitfinex","ETHUSD",1644144457873,0.53554023,3007.9,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144458068,0.53554023,3007.9,3007.5,0.01063476]
["bitfinex","ETHUSD",1644144458966,0.53554023,3007.9,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144459368,0.53554023,3007.9,3007.5,0.01063476]
["bitfinex","ETHUSD",1644144460267,0.53554023,3007.9,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144460468,0.53554023,3007.9,3007.5,0.01063476]
["bitfinex","ETHUSD",1644144461468,0.53554023,3007.9,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144461724,0.53554023,3007.9,3007.5,0.01063476]
["bitfinex","ETHUSD",1644144462728,0.53554023,3007.9,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144462927,0.53554023,3007.9,3007.5,0.01063476]
["bitfinex","ETHUSD",1644144463929,0.53554023,3007.9,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144464128,0.53554023,3007.9,3007.5,0.01063476]
["bitfinex","ETHUSD",1644144465029,0.53554023,3007.9,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144465229,0.53554023,3007.9,3007.5,0.01063476]
["bitfinex","ETHUSD",1644144466280,0.53554023,3007.9,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144466483,0.45078847,3007.4,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144466685,0.01063308,3008.0,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144467486,4.15291972,3008.2,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144467686,0.48638505,3007.6,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144467888,0.01063299,3008.0,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144468691,0.01063299,3008.0,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144468692,4.15291972,3008.2,3007.3,0.0029648]
["bitfinex","ETHUSD",1644144468886,0.01063317,3008.0,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144469124,0.62515985,3007.9,3007.6,0.7938322]
["bitfinex","ETHUSD",1644144469325,0.54321973,3007.7,3007.6,0.7938322]
["bitfinex","ETHUSD",1644144469725,1.16837958,3007.7,3007.6,0.7938322]
["bitfinex","ETHUSD",1644144470125,1.16837958,3007.7,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144470326,0.54321973,3007.7,3007.6,0.79386748]
["bitfinex","ETHUSD",1644144471031,1.1684382,3007.7,3007.6,0.79386748]
["bitfinex","ETHUSD",1644144471527,1.1684382,3007.7,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144471731,0.54321973,3007.7,3007.6,0.79386748]
["bitfinex","ETHUSD",1644144472130,1.16848481,3007.7,3007.6,0.79386748]
["bitfinex","ETHUSD",1644144473766,1.16848481,3007.7,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144473966,0.54321973,3007.7,3007.6,0.79386748]
["bitfinex","ETHUSD",1644144474366,1.168547,3007.7,3007.6,0.79386748]
["bitfinex","ETHUSD",1644144474968,1.168547,3007.7,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144475166,0.54321973,3007.7,3007.6,0.79386748]
["bitfinex","ETHUSD",1644144475969,1.16859309,3007.7,3007.6,0.79386748]
["bitfinex","ETHUSD",1644144477331,1.16859309,3007.7,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144477532,0.54321973,3007.7,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144477733,0.6254886,3007.6,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144477932,0.55771622,3007.6,3007.5,0.01063485]
["bitfinex","ETHUSD",1644144478133,0.55771622,3007.6,3007.5,0.00123064]
["bitfinex","ETHUSD",1644144478333,0.55771622,3007.6,3007.3,0.00296027]
["bitfinex","ETHUSD",1644144478738,4.37993871,3007.6,3007.3,0.00296027]
["bitfinex","ETHUSD",1644144478934,3.18836725,3007.6,3007.3,0.00296027]
["bitfinex","ETHUSD",1644144479732,3.18836725,3007.6,3007.3,0.00837162]
["bitfinex","ETHUSD",1644144480767,3.18836725,3007.6,3007.3,0.00296027]
["bitfinex","ETHUSD",1644144480968,3.18836725,3007.6,3007.3,0.01359548]
["bitfinex","ETHUSD",1644144481378,1.0,3007.5,3007.3,0.01359548]
["bitfinex","ETHUSD",1644144481571,0.63385524,3007.4,3007.3,0.01359548]
["bitfinex","ETHUSD",1644144481772,0.63385524,3007.4,3007.3,0.00296027]
["bitfinex","ETHUSD",1644144481974,0.63385524,3007.4,3006.8,0.16906027]
["bitfinex","ETHUSD",1644144482174,0.90397739,3007.3,3007.2,0.01063539]
["bitfinex","ETHUSD",1644144483175,0.90397739,3007.3,3006.8,0.16906027]
["bitfinex","ETHUSD",1644144483381,0.90397739,3007.3,3007.1,0.01063557]
["bitfinex","ETHUSD",1644144484220,0.5460136,3007.2,3006.8,0.00296027]
["bitfinex","ETHUSD",1644144484424,0.5460136,3007.2,3007.0,0.0102767]
["bitfinex","ETHUSD",1644144485424,0.5460136,3007.2,3006.8,0.00296027]
["bitfinex","ETHUSD",1644144485826,0.5460136,3007.2,3006.9,0.01027687]
["bitfinex","ETHUSD",1644144486629,0.5460136,3007.2,3006.8,0.00296027]
["bitfinex","ETHUSD",1644144487229,0.5460136,3007.2,3006.9,0.01027695]
["bitfinex","ETHUSD",1644144487881,0.5460136,3007.2,3006.8,0.00296027]
["bitfinex","ETHUSD",1644144488071,0.7121136,3007.2,3006.9,0.01028908]
["bitfinex","ETHUSD",1644144488771,0.7121136,3007.2,3006.5,0.00296027]
["bitfinex","ETHUSD",1644144490575,0.58418838,3006.6,3006.5,0.00296027]
["bitfinex","ETHUSD",1644144490880,0.58418838,3006.6,3006.3,3.06976027]
["bitfinex","ETHUSD",1644144491073,0.58418838,3006.6,3006.3,3.01976027]
["bitfinex","ETHUSD",1644144491275,0.58418838,3006.6,3006.0,0.0113348]
["bitfinex","ETHUSD",1644144491475,0.1663,3006.9,3006.0,0.65018727]
["bitfinex","ETHUSD",1644144491733,0.1663,3006.9,3006.3,0.00540609]
["bitfinex","ETHUSD",1644144491928,0.1663,3006.9,3006.1,3.45836636]
["bitfinex","ETHUSD",1644144492329,0.58925566,3006.8,3006.1,3.45836636]
["bitfinex","ETHUSD",1644144492531,0.58925566,3006.8,3006.0,0.00837453]
["bitfinex","ETHUSD",1644144492927,0.1663,3006.9,3006.0,0.00837453]
["bitfinex","ETHUSD",1644144494627,0.55735872,3006.3,3006.0,0.00837453]
["bitfinex","ETHUSD",1644144495468,0.1663,3006.9,3006.0,0.00837453]
["bitfinex","ETHUSD",1644144496368,0.44593984,3006.2,3006.0,0.00837453]
["bitfinex","ETHUSD",1644144496568,0.44593984,3006.2,3006.1,0.01063754]
["bitfinex","ETHUSD",1644144496770,0.1663,3006.9,3006.1,0.01063754]
["bitfinex","ETHUSD",1644144497472,0.1663,3006.9,3006.0,0.00837453]
["bitfinex","ETHUSD",1644144497671,1.0974401,3006.6,3006.1,0.01063763]
["bitfinex","ETHUSD",1644144497870,0.43178009,3006.5,3006.2,0.7615835]
["bitfinex","ETHUSD",1644144498876,0.43178009,3006.5,3006.3,0.7615835]
["bitfinex","ETHUSD",1644144499120,0.43178009,3006.5,3006.4,0.7615835]
["bitfinex","ETHUSD",1644144499325,0.43178009,3006.5,3006.2,0.7615835]
["bitfinex","ETHUSD",1644144500124,0.43178009,3006.5,3006.1,0.77222086]
["bitfinex","ETHUSD",1644144500325,0.43178009,3006.5,3006.2,0.7615835]
["bitfinex","ETHUSD",1644144501325,0.43178009,3006.5,3006.1,0.77222086]
["bitfinex","ETHUSD",1644144501528,0.64959407,3006.4,3006.1,0.01063736]
["bitfinex","ETHUSD",1644144502330,0.64959407,3006.4,3006.0,0.00837453]
["bitfinex","ETHUSD",1644144502979,0.64959407,3006.4,3006.0,0.00061825]
["bitfinex","ETHUSD",1644144503577,3.41073712,3006.3,3006.0,0.00061825]
["bitfinex","ETHUSD",1644144504582,5.54885188,3006.2,3005.9,0.01674906]
["bitfinex","ETHUSD",1644144504886,0.16615,3006.0,3005.9,0.01674906]
["bitfinex","ETHUSD",1644144505179,3.83245,3006.0,3005.9,0.01674906]
["bitfinex","ETHUSD",1644144505578,5.73765014,3006.0,3005.9,0.01674906]
["bitfinex","ETHUSD",1644144505980,2.23765014,3006.0,3005.9,0.01674906]
["bitfinex","ETHUSD",1644144506379,5.0,3005.9,3005.2,0.25]
["bitfinex","ETHUSD",1644144506628,5.0,3005.9,3004.7,1.3829]
["bitfinex","ETHUSD",1644144506629,3.6663,3005.8,3004.7,1.3829]
["bitfinex","ETHUSD",1644144506832,1.83246,3005.7,3004.7,1.2166]
["bitfinex","ETHUSD",1644144507029,0.44563724,3005.5,3004.7,1.2166]
["bitfinex","ETHUSD",1644144507231,3.71651944,3005.4,3004.8,0.01784304]
["bitfinex","ETHUSD",1644144507435,1.1671065,3005.3,3004.8,0.01784304]
["bitfinex","ETHUSD",1644144507631,2.1671065,3005.3,3004.8,0.01784304]
["bitfinex","ETHUSD",1644144508431,1.1671065,3005.3,3004.8,0.01784304]
["bitfinex","ETHUSD",1644144509832,1.1671065,3005.3,3004.9,0.01059855]
["bitfinex","ETHUSD",1644144510678,1.1671065,3005.3,3004.8,0.01784304]
["bitfinex","ETHUSD",1644144510878,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144511879,1.1671065,3005.3,3004.8,0.01784304]
["bitfinex","ETHUSD",1644144512080,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144512881,3.2181281,3005.2,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144513081,3.22724438,3005.2,3004.8,0.01489686]
["bitfinex","ETHUSD",1644144513392,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144514223,1.1671065,3005.3,3004.8,0.01489686]
["bitfinex","ETHUSD",1644144514423,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144515426,1.1671065,3005.3,3004.8,0.01489686]
["bitfinex","ETHUSD",1644144515626,3.26979565,3005.2,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144515825,3.21287784,3005.2,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144516028,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144516630,3.26004925,3005.2,3004.8,0.01489686]
["bitfinex","ETHUSD",1644144516831,3.26004925,3005.2,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144516832,3.33393141,3005.2,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144517034,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144517230,3.20158643,3005.2,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144517530,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144517969,1.1671065,3005.3,3004.8,0.01489686]
["bitfinex","ETHUSD",1644144518169,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144519172,1.1671065,3005.3,3004.8,0.01489686]
["bitfinex","ETHUSD",1644144519372,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144520378,1.1671065,3005.3,3004.8,0.01489686]
["bitfinex","ETHUSD",1644144520578,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144522628,1.1671065,3005.3,3004.8,0.01784304]
["bitfinex","ETHUSD",1644144522829,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144523830,1.1671065,3005.3,3004.8,0.01784304]
["bitfinex","ETHUSD",1644144524228,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144525030,1.1671065,3005.3,3004.8,0.01784304]
["bitfinex","ETHUSD",1644144525232,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144526278,1.1671065,3005.3,3004.8,0.01784304]
["bitfinex","ETHUSD",1644144526478,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144527482,1.1671065,3005.3,3004.8,0.01784304]
["bitfinex","ETHUSD",1644144527682,1.1671065,3005.3,3004.9,0.01059846]
["bitfinex","ETHUSD",1644144528288,1.1671065,3005.3,3004.9,0.84279846]
["bitfinex","ETHUSD",1644144528484,1.38355,3006.0,3005.1,5.0]
["bitfinex","ETHUSD",1644144528485,1.2174,3006.0,3005.1,5.0]
["bitfinex","ETHUSD",1644144528687,0.1663,3005.8,3005.5,0.01255595]
["bitfinex","ETHUSD",1644144528885,2.9596,3006.9,3005.5,0.01255595]
["bitfinex","ETHUSD",1644144528886,0.1663,3006.3,3005.5,0.01255595]
["bitfinex","ETHUSD",1644144529175,0.67984997,3006.2,3005.5,0.01255595]
["bitfinex","ETHUSD",1644144529358,0.80015524,3006.9,3005.5,1.18180213]
["bitfinex","ETHUSD",1644144529559,0.80015524,3006.9,3005.6,3.50294618]
["bitfinex","ETHUSD",1644144529560,0.5578474,3005.7,3005.6,3.50294618]
["bitfinex","ETHUSD",1644144529760,1.0056655,3006.2,3005.7,4.00294618]
["bitfinex","ETHUSD",1644144529962,1.0056655,3006.2,3005.7,4.83193]
["bitfinex","ETHUSD",1644144529963,0.4881493,3006.1,3005.7,4.83193]
["bitfinex","ETHUSD",1644144530161,0.4881493,3006.1,3005.7,4.83487618]
["bitfinex","ETHUSD",1644144531163,0.4881493,3006.1,3005.8,3.11741522]
["bitfinex","ETHUSD",1644144531764,0.99822,3007.3,3005.9,5.0]
["bitfinex","ETHUSD",1644144531970,3.27464314,3007.5,3006.0,4.33192]
["bitfinex","ETHUSD",1644144531971,0.1663,3006.9,3006.0,4.33192]
["bitfinex","ETHUSD",1644144532165,0.69087694,3007.1,3006.1,0.3]
["bitfinex","ETHUSD",1644144532166,0.1663,3007.0,3006.1,0.3]
["bitfinex","ETHUSD",1644144532364,0.1663,3007.0,3006.1,0.60294618]
["bitfinex","ETHUSD",1644144532565,0.67932642,3006.9,3006.1,0.00294618]
["bitfinex","ETHUSD",1644144532763,0.67932642,3006.8,3006.1,0.00294618]
["bitfinex","ETHUSD",1644144532982,0.67932642,3006.7,3006.1,0.00294618]
["bitfinex","ETHUSD",1644144533182,0.98040088,3006.9,3006.1,0.00294618]
["bitfinex","ETHUSD",1644144533183,0.67932642,3006.6,3006.1,0.00294618]
["bitfinex","ETHUSD",1644144533383,0.67932642,3006.5,3006.1,0.00294618]
["bitfinex","ETHUSD",1644144533685,0.98040088,3006.9,3006.1,0.00294618]
["bitfinex","ETHUSD",1644144533882,0.67955946,3006.8,3006.1,0.00294618]
["bitfinex","ETHUSD",1644144534085,0.67955946,3006.8,3006.1,3.80294618]
["bitfinex","ETHUSD",1644144534282,0.67955946,3006.8,3006.2,0.83188]
["bitfinex","ETHUSD",1644144534482,0.45543751,3006.5,3006.2,0.83188]
["bitfinex","ETHUSD",1644144534687,0.45543751,3006.5,3006.3,3.14792899]
["bitfinex","ETHUSD",1644144534886,0.45543751,3006.5,3006.2,0.83188]
["bitfinex","ETHUSD",1644144535085,0.45543751,3006.5,3006.3,3.13866607]
["bitfinex","ETHUSD",1644144535287,0.45543751,3006.5,3006.2,0.83188]
["bitfinex","ETHUSD",1644144535686,0.67988019,3006.4,3006.2,0.83188]
["bitfinex","ETHUSD",1644144536189,0.67988019,3006.4,3006.2,0.84248216]
["bitfinex","ETHUSD",1644144536644,0.98040088,3006.9,3006.2,0.84248216]
["bitfinex","ETHUSD",1644144536829,0.67998754,3006.8,3006.2,4.00850475]
["bitfinex","ETHUSD",1644144537034,0.67998754,3006.8,3006.2,0.83188]
["bitfinex","ETHUSD",1644144537329,0.67998754,3006.8,3006.3,0.01060189]
["bitfinex","ETHUSD",1644144538230,0.67998754,3006.8,3006.2,0.83188]
["bitfinex","ETHUSD",1644144538431,0.55539878,3006.4,3006.2,0.83188]
["bitfinex","ETHUSD",1644144538631,0.55539878,3006.4,3006.1,0.00294618]
["bitfinex","ETHUSD",1644144538836,0.67998141,3006.3,3006.1,0.00294618]
["bitfinex","ETHUSD",1644144539033,0.67998141,3006.3,3005.9,3.30904975]
["bitfinex","ETHUSD",1644144539232,0.67998141,3006.3,3005.9,1.64535975]
["bitfinex","ETHUSD",1644144539431,0.67998141,3006.3,3005.9,1.60294618]
["bitfinex","ETHUSD",1644144539832,0.67998141,3006.3,3005.9,1.61354879]
["bitfinex","ETHUSD",1644144540477,0.67998141,3006.3,3005.9,2.44550879]
["bitfinex","ETHUSD",1644144540680,0.67998141,3006.3,3005.9,2.43490618]
["bitfinex","ETHUSD",1644144541086,0.67998141,3006.3,3005.9,2.44550879]
["bitfinex","ETHUSD",1644144541784,0.67998141,3006.3,3005.9,0.84550879]
["bitfinex","ETHUSD",1644144541985,0.67998141,3006.3,3005.9,0.83490618]
["bitfinex","ETHUSD",1644144542184,0.67998141,3006.3,3005.9,0.84550879]
["bitfinex","ETHUSD",1644144542986,3.5,3006.2,3005.9,0.01354879]
["bitfinex","ETHUSD",1644144543190,3.5,3006.2,3005.9,0.00294618]
["bitfinex","ETHUSD",1644144543191,3.8,3006.2,3005.9,0.00294618]
["bitfinex","ETHUSD",1644144543385,3.8,3006.2,3005.9,0.01354879]
["bitfinex","ETHUSD",1644144543386,1.67998141,3006.1,3005.9,0.01354879]
["bitfinex","ETHUSD",1644144543586,0.67998141,3006.0,3005.9,0.01354879]
["bitfinex","ETHUSD",1644144543787,0.67998141,3006.0,3005.9,0.01060261]
["bitfinex","ETHUSD",1644144543991,1.58661643,3006.0,3005.9,0.01060261]
["bitfinex","ETHUSD",1644144544226,1.75287643,3006.0,3005.9,0.01060261]
["bitfinex","ETHUSD",1644144544426,1.75287643,3006.0,3005.8,0.1663]
["bitfinex","ETHUSD",1644144544427,1.58661643,3006.0,3005.8,0.1663]
["bitfinex","ETHUSD",1644144544630,1.19787579,3005.9,3005.8,0.17690287]
["bitfinex","ETHUSD",1644144545231,4.47114727,3005.9,3005.8,0.17690287]
["bitfinex","ETHUSD",1644144545430,4.47114727,3005.9,3005.8,0.1663]
["bitfinex","ETHUSD",1644144547132,4.47114727,3005.9,3005.8,0.15765183]
["bitfinex","ETHUSD",1644144548779,1.19787579,3005.9,3005.8,0.15765183]
["bitfinex","ETHUSD",1644144548980,0.67998141,3005.9,3005.8,0.15765183]
["bitfinex","ETHUSD",1644144549285,0.67998141,3006.0,3005.8,0.15765183]
["bitfinex","ETHUSD",1644144549579,0.67998141,3005.9,3005.8,0.15765183]
["bitfinex","ETHUSD",1644144549781,0.67998141,3006.2,3005.7,0.0030464]
["bitfinex","ETHUSD",1644144550081,1.47729022,3006.3,3005.7,0.0030464]
["bitfinex","ETHUSD",1644144550281,0.67998141,3006.2,3005.7,0.0030464]
["bitfinex","ETHUSD",1644144550482,0.67998141,3006.2,3005.7,0.73219181]
["bitfinex","ETHUSD",1644144550681,0.67998141,3006.1,3005.8,0.72621941]
["bitfinex","ETHUSD",1644144550882,0.79730881,3006.6,3005.8,0.002926]
["bitfinex","ETHUSD",1644144550883,0.67998141,3006.0,3005.8,0.002926]
["bitfinex","ETHUSD",1644144551083,1.31099022,3006.5,3005.7,0.0030464]
["bitfinex","ETHUSD",1644144551285,0.49313152,3005.9,3005.7,0.0030464]
["bitfinex","ETHUSD",1644144551483,0.67998141,3005.8,3005.7,0.0030464]
["bitfinex","ETHUSD",1644144551941,1.31099022,3006.5,3005.7,0.72924911]
["bitfinex","ETHUSD",1644144552137,0.67998141,3006.4,3005.7,0.72912871]
["bitfinex","ETHUSD",1644144552338,0.67998141,3006.3,3005.8,0.72912871]
["bitfinex","ETHUSD",1644144552538,0.41875005,3006.0,3005.6,1.159326]
["bitfinex","ETHUSD",1644144552737,0.67998141,3005.9,3005.7,0.72913267]
["bitfinex","ETHUSD",1644144552939,0.67998141,3005.9,3005.8,0.72620667]
["bitfinex","ETHUSD",1644144553339,0.67998141,3005.9,3005.7,0.002926]
["bitfinex","ETHUSD",1644144553541,0.67998141,3005.9,3005.6,0.72620667]
["bitfinex","ETHUSD",1644144553740,0.67998141,3005.9,3005.6,0.72913267]
["bitfinex","ETHUSD",1644144556885,0.67998141,3005.8,3005.6,0.72913267]
["bitfinex","ETHUSD",1644144557088,0.67998141,3006.2,3005.7,0.002926]
["bitfinex","ETHUSD",1644144557285,0.68632723,3006.1,3005.6,0.72620667]
["bitfinex","ETHUSD",1644144557485,0.68632723,3006.0,3005.7,0.002926]
["bitfinex","ETHUSD",1644144557685,0.68632723,3006.2,3005.7,0.002926]
["bitfinex","ETHUSD",1644144557887,0.68632723,3006.1,3005.7,0.002926]
["bitfinex","ETHUSD",1644144558088,0.59309928,3006.1,3005.7,0.002926]
["bitfinex","ETHUSD",1644144558288,0.68632723,3006.0,3005.7,0.002926]
["bitfinex","ETHUSD",1644144560530,0.68632723,3006.0,3005.7,0.834916]
["bitfinex","ETHUSD",1644144560732,0.68632723,3006.0,3005.8,0.72620667]
["bitfinex","ETHUSD",1644144561133,0.68632723,3005.9,3005.7,0.002926]
["bitfinex","ETHUSD",1644144561334,0.68632723,3005.8,3005.6,0.72653994]
["bitfinex","ETHUSD",1644144561533,1.033687,3006.3,3005.6,0.72946594]
["bitfinex","ETHUSD",1644144561732,0.68668956,3006.2,3005.7,0.002926]
["bitfinex","ETHUSD",1644144562139,0.50506117,3006.1,3005.7,0.002926]
["bitfinex","ETHUSD",1644144562332,0.68668956,3006.0,3005.7,0.002926]
["bitfinex","ETHUSD",1644144564684,0.67763906,3006.0,3005.7,0.002926]
["bitfinex","ETHUSD",1644144564881,0.50506117,3006.1,3005.7,0.002926]
["bitfinex","ETHUSD",1644144565483,0.50506117,3006.1,3005.7,0.834916]
["bitfinex","ETHUSD",1644144570234,1.033687,3006.3,3005.7,0.834916]
["bitfinex","ETHUSD",1644144571278,0.5442988,3006.2,3005.8,0.46708698]
["bitfinex","ETHUSD",1644144571480,0.5442988,3006.2,3005.7,0.834916]
["bitfinex","ETHUSD",1644144572281,0.5442988,3006.2,3005.7,0.002926]
["bitfinex","ETHUSD",1644144572486,0.79730881,3006.5,3005.7,0.834916]
["bitfinex","ETHUSD",1644144572985,0.01000756,3006.6,3005.7,0.834916]
["bitfinex","ETHUSD",1644144572986,0.01000756,3006.6,3005.8,0.6]
["bitfinex","ETHUSD",1644144573184,0.01000756,3006.6,3005.8,0.4663]
["bitfinex","ETHUSD",1644144573383,0.63100881,3006.9,3005.9,2.64216022]
["bitfinex","ETHUSD",1644144573582,0.01000795,3006.6,3006.1,0.48137781]
["bitfinex","ETHUSD",1644144574629,0.63100881,3006.8,3006.1,0.48137781]
["bitfinex","ETHUSD",1644144574830,0.01000818,3006.6,3006.1,0.48137781]
["bitfinex","ETHUSD",1644144575031,0.01000818,3006.6,3006.1,1.31314241]
["bitfinex","ETHUSD",1644144575227,0.01000818,3006.6,3006.2,1.66352]
["bitfinex","ETHUSD",1644144575427,0.01000818,3006.6,3006.2,0.14042484]
["bitfinex","ETHUSD",1644144575828,0.42354317,3006.7,3006.2,0.14042484]
["bitfinex","ETHUSD",1644144576028,0.01001402,3006.6,3006.2,0.14042484]
["bitfinex","ETHUSD",1644144576230,1.18445918,3006.6,3006.2,0.14042484]
["bitfinex","ETHUSD",1644144576430,3.22503045,3006.5,3005.8,0.1663]
["bitfinex","ETHUSD",1644144576834,1.81546799,3006.6,3005.8,0.1663]
["bitfinex","ETHUSD",1644144577033,1.80545397,3006.6,3005.8,0.1663]
["bitfinex","ETHUSD",1644144577233,1.8154676,3006.6,3005.8,0.1663]
["bitfinex","ETHUSD",1644144577876,1.8154676,3006.6,3006.3,0.58992205]
["bitfinex","ETHUSD",1644144578077,1.80545397,3006.6,3006.3,0.58992205]
["bitfinex","ETHUSD",1644144578279,1.17444516,3006.6,3006.3,0.58992205]
["bitfinex","ETHUSD",1644144578580,1.18445926,3006.6,3006.0,0.83189]
["bitfinex","ETHUSD",1644144579177,1.81546807,3006.6,3006.0,0.83189]
["bitfinex","ETHUSD",1644144579377,1.80545397,3006.6,3006.0,0.83189]
["bitfinex","ETHUSD",1644144579577,1.81546164,3006.6,3006.2,0.58623681]
["bitfinex","ETHUSD",1644144580180,1.81546164,3006.6,3006.0,0.83189]
["bitfinex","ETHUSD",1644144580579,1.80545397,3006.6,3006.0,0.83189]
["bitfinex","ETHUSD",1644144580778,0.63100881,3006.5,3006.0,0.83189]
["bitfinex","ETHUSD",1644144580978,0.63100881,3006.5,3005.9,0.83194]
["bitfinex","ETHUSD",1644144581181,0.63100881,3006.5,3006.1,0.49855669]
["bitfinex","ETHUSD",1644144581379,1.81546164,3006.6,3006.1,0.49855669]
["bitfinex","ETHUSD",1644144581834,1.80545397,3006.6,3006.1,0.49855669]
["bitfinex","ETHUSD",1644144582037,1.81546172,3006.6,3006.1,0.49855669]
["bitfinex","ETHUSD",1644144582536,1.18445291,3006.6,3006.1,0.49855669]
["bitfinex","ETHUSD",1644144582937,1.17444516,3006.6,3006.1,0.49855669]
["bitfinex","ETHUSD",1644144583237,1.18445332,3006.6,3006.1,0.49855669]
["bitfinex","ETHUSD",1644144584236,1.17444516,3006.6,3006.1,0.49855669]
["bitfinex","ETHUSD",1644144584438,1.18445332,3006.6,3006.1,0.49855669]
["bitfinex","ETHUSD",1644144584637,0.65972454,3006.5,3006.2,0.75611819]
["bitfinex","ETHUSD",1644144584837,0.65972454,3006.5,3006.2,1.58798819]
["bitfinex","ETHUSD",1644144585039,0.65972454,3006.5,3006.3,0.75611819]
["bitfinex","ETHUSD",1644144585479,3.30697076,3007.0,3006.1,0.49855669]
["bitfinex","ETHUSD",1644144585480,1.29073335,3006.7,3006.1,0.49855669]
["bitfinex","ETHUSD",1644144585778,1.29073335,3006.7,3006.2,0.75607485]
["bitfinex","ETHUSD",1644144585779,0.66973278,3006.6,3006.2,0.75607485]
["bitfinex","ETHUSD",1644144585979,0.65972454,3006.5,3006.2,0.75607485]
["bitfinex","ETHUSD",1644144586579,0.65972454,3006.4,3006.2,0.75607485]
["bitfinex","ETHUSD",1644144586780,0.65972454,3006.3,3006.2,0.75607485]
["bitfinex","ETHUSD",1644144587182,0.65972454,3006.5,3006.2,0.75607485]
["bitfinex","ETHUSD",1644144587383,0.65972454,3006.4,3006.2,0.75607485]
["bitfinex","ETHUSD",1644144587582,0.65972454,3006.3,3006.2,0.75607485]
["bitfinex","ETHUSD",1644144587788,0.65972454,3006.5,3006.2,0.75607485]
["bitfinex","ETHUSD",1644144587983,0.65972454,3006.4,3006.2,0.75607485]
["bitfinex","ETHUSD",1644144588183,0.65972454,3006.3,3006.2,1.58788485]
["bitfinex","ETHUSD",1644144588385,0.65972454,3006.5,3006.2,1.58788485]
["bitfinex","ETHUSD",1644144588584,0.65972454,3006.4,3006.3,0.75602457]
["bitfinex","ETHUSD",1644144588983,0.65972454,3006.5,3006.3,0.75602457]
["bitfinex","ETHUSD",1644144589242,0.79730881,3006.8,3006.3,0.75602457]
["bitfinex","ETHUSD",1644144589243,0.65972454,3006.4,3006.3,0.75602457]
["bitfinex","ETHUSD",1644144589437,0.65972454,3006.5,3006.3,0.75602457]
["bitfinex","ETHUSD",1644144589636,0.65972454,3006.4,3006.3,0.75602457]
["bitfinex","ETHUSD",1644144589838,0.65972454,3006.5,3006.3,0.75602457]
["bitfinex","ETHUSD",1644144590041,0.65972454,3006.5,3006.3,3.64537555]
["bitfinex","ETHUSD",1644144590238,0.65972454,3006.5,3006.4,0.75602457]
["bitfinex","ETHUSD",1644144590836,0.65972454,3006.5,3006.4,1.75602457]
["bitfinex","ETHUSD",1644144591536,0.65972454,3006.5,3006.4,0.75602457]
["bitfinex","ETHUSD",1644144591735,0.0100083,3006.6,3006.4,0.75602457]
["bitfinex","ETHUSD",1644144591937,0.65972454,3006.5,3006.4,0.75602457]
["bitfinex","ETHUSD",1644144595283,0.01000829,3006.6,3006.4,0.75602457]
["bitfinex","ETHUSD",1644144595481,0.65972454,3006.5,3006.4,0.75602457]
["bitfinex","ETHUSD",1644144597633,0.01000829,3006.6,3006.4,0.75602457]
["bitfinex","ETHUSD",1644144597832,0.65972454,3006.5,3006.4,0.75602457]
["bitfinex","ETHUSD",1644144598238,0.65972454,3006.5,3006.4,1.05602457]
["bitfinex","ETHUSD",1644144598434,0.65972454,3006.5,3006.4,0.75602457]
["bitfinex","ETHUSD",1644144598734,0.65972454,3006.5,3006.4,1.05602457]
["bitfinex","ETHUSD",1644144598933,0.65972454,3006.5,3006.4,0.75602457]
["bitfinex","ETHUSD",1644144599937,0.65972454,3007.1,3006.4,2.41930457]
["bitfinex","ETHUSD",1644144600142,0.65972454,3006.5,3006.4,1.58766457]
["bitfinex","ETHUSD",1644144600391,0.01000829,3006.6,3006.4,2.58766457]
["bitfinex","ETHUSD",1644144600577,0.01000829,3006.6,3006.5,0.75602457]
["bitfinex","ETHUSD",1644144600982,0.65955557,3007.1,3006.5,1.58766457]
["bitfinex","ETHUSD",1644144601180,0.01000823,3006.7,3006.5,0.6]
["bitfinex","ETHUSD",1644144601382,0.01000823,3006.7,3006.6,0.75519605]
["bitfinex","ETHUSD",1644144601580,0.01000823,3006.7,3006.6,0.73562908]
["bitfinex","ETHUSD",1644144601787,0.01000823,3006.7,3006.4,0.83164]
["bitfinex","ETHUSD",1644144602186,0.1663,3007.2,3006.5,0.4650692]
["bitfinex","ETHUSD",1644144602386,0.01000823,3006.7,3006.6,0.84974174]
["bitfinex","ETHUSD",1644144603186,0.01000823,3006.7,3006.5,1.2966992]
["bitfinex","ETHUSD",1644144603391,0.63100881,3007.3,3006.6,1.66326]
["bitfinex","ETHUSD",1644144603688,0.01000805,3006.8,3006.7,1.13163]
["bitfinex","ETHUSD",1644144603889,0.01000805,3006.8,3006.7,1.43163]
["bitfinex","ETHUSD",1644144604128,0.01000805,3006.8,3006.7,2.43163]
["bitfinex","ETHUSD",1644144604527,1.78204772,3007.7,3006.7,2.43163]
["bitfinex","ETHUSD",1644144604728,1.78204772,3007.7,3007.0,0.83156]
["bitfinex","ETHUSD",1644144604926,1.78204772,3007.7,3007.6,0.44594425]
["bitfinex","ETHUSD",1644144605127,0.63100881,3007.7,3007.6,0.44594425]
["bitfinex","ETHUSD",1644144606328,0.64455398,3007.8,3007.6,0.44594425]
["bitfinex","ETHUSD",1644144606528,0.63100881,3007.7,3007.6,0.44594425]
["bitfinex","ETHUSD",1644144607132,0.00353891,3007.8,3007.6,0.44594425]
["bitfinex","ETHUSD",1644144607133,0.63454772,3007.8,3007.6,0.44594425]
["bitfinex","ETHUSD",1644144607333,0.1661,3007.7,3007.6,0.44594425]
["bitfinex","ETHUSD",1644144607733,0.79710881,3007.7,3007.6,0.44594425]
["bitfinex","ETHUSD",1644144607990,0.1661,3007.7,3007.6,0.44594425]
["bitfinex","ETHUSD",1644144608496,0.1661,3007.7,3007.6,0.44499774]
["bitfinex","ETHUSD",1644144609695,0.01354512,3007.8,3007.6,3.54631728]
["bitfinex","ETHUSD",1644144609896,0.01000621,3007.8,3007.6,0.44499774]
["bitfinex","ETHUSD",1644144610301,0.01000621,3007.8,3007.7,3.5]
["bitfinex","ETHUSD",1644144610698,0.16963891,3008.0,3007.8,0.99734]
["bitfinex","ETHUSD",1644144611003,0.00465363,3007.9,3007.8,2.59734]
["bitfinex","ETHUSD",1644144611406,0.00465363,3007.9,3007.8,2.76361]
["bitfinex","ETHUSD",1644144611627,0.00465363,3007.9,3007.8,6.26361]
["bitfinex","ETHUSD",1644144611831,0.1661,3008.0,3007.8,6.26361]
["bitfinex","ETHUSD",1644144612031,0.17075363,3008.0,3007.8,6.26361]
["bitfinex","ETHUSD",1644144612232,0.17075363,3008.0,3007.9,2.6623]
["bitfinex","ETHUSD",1644144612530,0.17075363,3008.0,3007.9,3.59220203]
["bitfinex","ETHUSD",1644144612732,0.17075363,3008.0,3007.9,7.20215873]
["bitfinex","ETHUSD",1644144612931,0.1661,3008.0,3007.9,7.20215873]
["bitfinex","ETHUSD",1644144614336,0.63100881,3009.0,3008.5,1.11864055]
["bitfinex","ETHUSD",1644144614536,0.00353891,3008.9,3008.6,5.62359358]
["bitfinex","ETHUSD",1644144614735,0.63100881,3009.1,3008.6,2.18969974]
["bitfinex","ETHUSD",1644144615035,0.16963891,3009.0,3008.6,5.33826313]
["bitfinex","ETHUSD",1644144615235,0.16963891,3009.0,3008.6,2.18969974]
["bitfinex","ETHUSD",1644144615495,0.16963891,3009.0,3008.7,0.8310911]
["bitfinex","ETHUSD",1644144615694,0.18023847,3009.0,3008.6,1.35858974]
["bitfinex","ETHUSD",1644144616695,0.16963891,3009.0,3008.6,4.48787968]
["bitfinex","ETHUSD",1644144616895,0.18023847,3009.0,3008.6,1.35858974]
["bitfinex","ETHUSD",1644144617099,0.01413847,3009.0,3008.7,0.8310882]
["bitfinex","ETHUSD",1644144617296,0.01059956,3009.0,3008.7,0.8310882]
["bitfinex","ETHUSD",1644144617697,0.01059956,3009.0,3008.8,4.80481264]
["bitfinex","ETHUSD",1644144617896,0.00353891,3009.1,3008.9,0.83106]
["bitfinex","ETHUSD",1644144618097,0.01059947,3009.0,3008.9,0.83106]
["bitfinex","ETHUSD",1644144618896,0.00775098,3009.0,3008.9,0.83106]
["bitfinex","ETHUSD",1644144619139,0.00353891,3009.3,3008.9,0.83106]
["bitfinex","ETHUSD",1644144619337,0.0105993,3009.1,3008.9,0.83106]
["bitfinex","ETHUSD",1644144620339,0.16963891,3009.5,3008.7,1.51717027]
["bitfinex","ETHUSD",1644144620340,2.6,3009.4,3008.7,1.51717027]
["bitfinex","ETHUSD",1644144620538,0.0052364,3009.2,3008.8,0.48085819]
["bitfinex","ETHUSD",1644144621346,0.00353891,3009.3,3008.8,0.48085819]
["bitfinex","ETHUSD",1644144621640,0.01059921,3009.2,3008.8,0.48085819]
["bitfinex","ETHUSD",1644144621839,0.6260063,3009.1,3008.8,1.66208186]
["bitfinex","ETHUSD",1644144622040,0.62954521,3009.1,3008.9,0.83105]
["bitfinex","ETHUSD",1644144622240,0.01059921,3009.2,3008.9,0.83105]
["bitfinex","ETHUSD",1644144622440,0.01059921,3009.2,3009.0,3.14481246]
["bitfinex","ETHUSD",1644144622639,0.00353891,3009.4,3008.9,1.66204]
["bitfinex","ETHUSD",1644144622884,0.01059912,3009.2,3008.9,1.66204]
["bitfinex","ETHUSD",1644144623682,0.01059912,3009.2,3009.0,0.83096]
["bitfinex","ETHUSD",1644144623886,0.00353891,3009.6,3009.1,0.83096]
["bitfinex","ETHUSD",1644144624083,0.01059912,3009.2,3009.1,0.83096]
["bitfinex","ETHUSD",1644144624482,0.01059912,3009.2,3009.0,2.49288]
["bitfinex","ETHUSD",1644144624682,0.01059912,3009.2,3009.1,3.17395641]
["bitfinex","ETHUSD",1644144624982,0.00353891,3009.6,3009.1,3.17395641]
["bitfinex","ETHUSD",1644144625185,0.01059894,3009.3,3009.2,0.83091]
["bitfinex","ETHUSD",1644144625383,0.01059894,3009.3,3009.2,1.66181]
["bitfinex","ETHUSD",1644144626184,0.00353891,3009.9,3009.2,1.66181]
["bitfinex","ETHUSD",1644144626389,0.00995671,3009.4,3009.2,3.97369003]
["bitfinex","ETHUSD",1644144626631,0.00995671,3009.4,3009.2,0.8309136]
["bitfinex","ETHUSD",1644144627438,0.00353891,3009.9,3009.5,0.49282664]
["bitfinex","ETHUSD",1644144627637,0.04335947,3009.9,3009.5,0.49282664]
["bitfinex","ETHUSD",1644144627836,0.6291094,3009.8,3009.5,0.49282664]
["bitfinex","ETHUSD",1644144628837,0.6291094,3009.7,3009.5,0.49282664]
["bitfinex","ETHUSD",1644144630038,0.6291094,3009.6,3009.3,1.66181]
["bitfinex","ETHUSD",1644144630238,0.6291094,3009.5,3009.3,1.66181]
["bitfinex","ETHUSD",1644144630479,0.00995616,3009.8,3009.3,1.66181]
["bitfinex","ETHUSD",1644144630679,0.62892148,3009.7,3009.3,1.66181]
["bitfinex","ETHUSD",1644144630882,0.63246039,3009.7,3009.3,1.66181]
["bitfinex","ETHUSD",1644144631287,0.62892148,3009.6,3009.3,2.09750243]
["bitfinex","ETHUSD",1644144631688,1.75580785,3009.6,3009.3,1.66181]
["bitfinex","ETHUSD",1644144631886,0.62892148,3009.5,3009.3,1.66181]
["bitfinex","ETHUSD",1644144633686,0.00999978,3009.6,3009.3,1.66181]
["bitfinex","ETHUSD",1644144633884,0.62938937,3009.5,3009.3,1.66181]
["bitfinex","ETHUSD",1644144634934,0.00999687,3009.6,3009.3,1.66181]
["bitfinex","ETHUSD",1644144635138,0.6294407,3009.5,3009.3,1.66181]
["bitfinex","ETHUSD",1644144636140,0.00999687,3009.6,3009.3,1.66181]
["bitfinex","ETHUSD",1644144636341,0.62949516,3009.5,3009.3,1.66181]
["bitfinex","ETHUSD",1644144637239,0.62949516,3009.7,3009.3,1.66181]
["bitfinex","ETHUSD",1644144637446,0.63949203,3009.6,3009.3,1.66181]
["bitfinex","ETHUSD",1644144637642,0.62949516,3009.5,3009.3,1.66181]
["bitfinex","ETHUSD",1644144638479,0.00999707,3009.6,3009.3,1.66181]
["bitfinex","ETHUSD",1644144638677,0.62992016,3009.5,3009.3,1.66181]
["bitfinex","ETHUSD",1644144639683,0.62992016,3009.4,3009.3,1.66181]
["bitfinex","ETHUSD",1644144639884,0.62992016,3009.4,3009.3,1.64271536]
["bitfinex","ETHUSD",1644144640184,0.62992016,3009.5,3009.3,1.64271536]
["bitfinex","ETHUSD",1644144640384,0.62992016,3009.5,3009.3,0.12090335]
["bitfinex","ETHUSD",1644144640784,0.62992016,3009.4,3009.3,0.12090335]
["bitfinex","ETHUSD",1644144647192,0.62992016,3009.4,3009.2,3.4630597]
["bitfinex","ETHUSD",1644144647388,0.62992016,3009.3,3009.2,3.4630597]
["bitfinex","ETHUSD",1644144648890,0.62992016,3009.3,3009.2,4.7630597]
["bitfinex","ETHUSD",1644144651438,0.62992016,3009.3,3009.1,0.51858847]
["bitfinex","ETHUSD",1644144651641,0.62992016,3009.2,3009.1,0.51858847]
["bitfinex","ETHUSD",1644144651841,0.62992016,3009.2,3009.1,3.68440172]
["bitfinex","ETHUSD",1644144655293,0.62992016,3009.2,3009.1,0.51858847]
["bitfinex","ETHUSD",1644144655697,0.62992016,3009.2,3009.0,4.79225443]
["bitfinex","ETHUSD",1644144655896,0.62992016,3009.2,3008.9,2.02765]
["bitfinex","ETHUSD",1644144655897,0.62992016,3009.2,3008.9,0.83095]
["bitfinex","ETHUSD",1644144656097,0.62992016,3009.1,3008.9,0.83095]
["bitfinex","ETHUSD",1644144656396,0.64397339,3009.3,3008.9,0.83095]
["bitfinex","ETHUSD",1644144656397,0.62992016,3009.0,3008.9,0.83095]
["bitfinex","ETHUSD",1644144656634,0.62992016,3009.0,3008.9,1.63913451]
["bitfinex","ETHUSD",1644144656839,0.62992016,3009.0,3008.9,2.10761481]
["bitfinex","ETHUSD",1644144657843,0.62992016,3009.0,3008.9,1.2994303]
["bitfinex","ETHUSD",1644144658041,0.62992016,3009.0,3008.9,2.10787327]
["bitfinex","ETHUSD",1644144660386,0.62992016,3009.0,3008.9,1.2994303]
["bitfinex","ETHUSD",1644144660879,0.62992016,3009.0,3008.9,2.10835514]
["bitfinex","ETHUSD",1644144661083,0.62992016,3009.0,3008.9,1.2994303]
["bitfinex","ETHUSD",1644144661279,0.62992016,3009.0,3008.9,2.10835708]
["bitfinex","ETHUSD",1644144661481,0.62992016,3009.0,3008.9,1.2994303]
["bitfinex","ETHUSD",1644144661683,0.62992016,3009.0,3008.9,2.10836466]
["bitfinex","ETHUSD",1644144661884,0.62992016,3009.0,3008.9,2.10861296]
["bitfinex","ETHUSD",1644144662083,0.62992016,3009.0,3008.9,2.10861156]
["bitfinex","ETHUSD",1644144662284,0.62992016,3009.0,3008.9,4.41171968]
["bitfinex","ETHUSD",1644144662483,0.62992016,3009.0,3008.9,5.22089679]
["bitfinex","ETHUSD",1644144662688,0.62992016,3009.0,3008.9,1.5994303]
["bitfinex","ETHUSD",1644144662882,0.62992016,3009.0,3008.9,2.40860188]
["bitfinex","ETHUSD",1644144663085,0.62992016,3009.0,3008.9,4.73382993]
["bitfinex","ETHUSD",1644144663284,0.62992016,3009.0,3008.9,6.84159028]
["bitfinex","ETHUSD",1644144663484,0.62992016,3009.0,3008.9,6.03230785]
["bitfinex","ETHUSD",1644144663684,0.62992016,3009.0,3008.9,6.84161647]
["bitfinex","ETHUSD",1644144663884,0.62992016,3009.0,3008.9,3.70721684]
["bitfinex","ETHUSD",1644144664336,0.62992016,3009.0,3008.9,6.85257269]
["bitfinex","ETHUSD",1644144664534,0.62992016,3009.0,3008.9,6.85484127]
["bitfinex","ETHUSD",1644144665035,0.62992016,3009.0,3008.9,5.25636335]
["bitfinex","ETHUSD",1644144665339,0.62992016,3009.0,3008.9,3.70887095]
["bitfinex","ETHUSD",1644144665539,0.62992016,3009.0,3008.9,2.8994303]
["bitfinex","ETHUSD",1644144665738,0.62992016,3009.0,3008.9,3.70887205]
["bitfinex","ETHUSD",1644144666141,0.62992016,3009.0,3008.9,3.70902588]
["bitfinex","ETHUSD",1644144666539,0.62992016,3009.0,3008.9,3.70005844]
["bitfinex","ETHUSD",1644144666740,0.62992016,3009.0,3008.9,2.8994303]
["bitfinex","ETHUSD",1644144666939,0.62992016,3009.0,3008.9,2.70026993]
["bitfinex","ETHUSD",1644144667139,0.62992016,3009.0,3008.9,6.87145224]
["bitfinex","ETHUSD",1644144667344,0.62992016,3009.0,3008.9,6.871452]
["bitfinex","ETHUSD",1644144667540,0.62992016,3009.0,3008.9,2.8994303]
["bitfinex","ETHUSD",1644144667741,0.62992016,3009.0,3008.9,3.70027047]
["bitfinex","ETHUSD",1644144667989,0.62992016,3009.0,3008.9,2.8994303]
["bitfinex","ETHUSD",1644144668186,0.62992016,3009.0,3008.9,2.70029649]
["bitfinex","ETHUSD",1644144668389,0.62992016,3009.0,3008.9,3.70032236]
["bitfinex","ETHUSD",1644144668685,0.62992016,3009.0,3008.9,2.10032153]
["bitfinex","ETHUSD",1644144668984,0.62992016,3009.0,3008.9,1.8994303]
["bitfinex","ETHUSD",1644144669185,0.62992016,3009.0,3008.9,2.70033964]
["bitfinex","ETHUSD",1644144669384,0.62992016,3009.0,3008.9,1.8994303]
["bitfinex","ETHUSD",1644144669584,0.62992016,3009.0,3008.9,5.85653392]
["bitfinex","ETHUSD",1644144669784,0.62992016,3009.0,3008.9,1.8994303]
["bitfinex","ETHUSD",1644144669985,0.62992016,3009.0,3008.9,6.97228214]
["bitfinex","ETHUSD",1644144670187,0.62992016,3009.0,3008.9,1.8994303]
["bitfinex","ETHUSD",1644144670388,0.62992016,3009.0,3008.9,3.70034125]
["bitfinex","ETHUSD",1644144670588,0.62992016,3009.0,3008.9,2.70034226]
["bitfinex","ETHUSD",1644144670785,0.62992016,3009.0,3008.9,2.10034012]
["bitfinex","ETHUSD",1644144671085,0.62992016,3009.0,3008.9,2.10036653]
["bitfinex","ETHUSD",1644144671284,0.62992016,3009.0,3008.9,1.2994303]
["bitfinex","ETHUSD",1644144671485,0.62992016,3009.0,3008.9,2.10036332]
["bitfinex","ETHUSD",1644144671733,0.62992016,3009.0,3008.9,2.10036464]
["bitfinex","ETHUSD",1644144671933,0.62992016,3009.0,3008.9,1.2994303]
["bitfinex","ETHUSD",1644144672334,0.62992016,3009.0,3008.9,2.10037252]
["bitfinex","ETHUSD",1644144672536,0.62992016,3009.0,3008.9,2.70036905]
["bitfinex","ETHUSD",1644144672735,0.00352314,3009.1,3009.0,5.0]
["bitfinex","ETHUSD",1644144672938,0.00944157,3009.2,3009.0,9.66203476]
["bitfinex","ETHUSD",1644144673141,0.63453195,3009.7,3009.1,5.06230513]
["bitfinex","ETHUSD",1644144673339,0.00944157,3009.2,3009.1,6.66230513]
["bitfinex","ETHUSD",1644144673535,0.00944157,3009.2,3009.1,7.49316513]
["bitfinex","ETHUSD",1644144674136,0.00944157,3009.2,3009.1,7.65943513]
["bitfinex","ETHUSD",1644144674337,0.00352314,3009.6,3009.4,0.52862446]
["bitfinex","ETHUSD",1644144674636,0.63100881,3009.7,3009.4,1.35952446]
["bitfinex","ETHUSD",1644144674938,0.63453195,3009.7,3009.5,0.3]
["bitfinex","ETHUSD",1644144675136,0.63100881,3009.7,3009.5,0.3]
["bitfinex","ETHUSD",1644144675398,0.63100881,3009.7,3009.5,1.3]
["bitfinex","ETHUSD",1644144675790,0.64397843,3009.8,3009.5,1.3]
["bitfinex","ETHUSD",1644144675985,0.64397843,3009.8,3009.5,0.3]
["bitfinex","ETHUSD",1644144676187,0.64397843,3009.8,3009.4,1.35952446]
["bitfinex","ETHUSD",1644144676487,0.63100881,3009.7,3009.4,1.35952446]
["bitfinex","ETHUSD",1644144678186,0.64045514,3009.7,3009.4,1.35952446]
["bitfinex","ETHUSD",1644144678989,0.63100881,3009.7,3009.4,1.35952446]
["bitfinex","ETHUSD",1644144679235,0.64044891,3009.7,3009.4,1.35952446]
["bitfinex","ETHUSD",1644144679842,0.64044891,3009.7,3009.4,0.52862446]
["bitfinex","ETHUSD",1644144680241,0.63100881,3009.7,3009.4,0.52862446]
["bitfinex","ETHUSD",1644144680540,0.64044891,3009.7,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144681440,0.63100881,3009.7,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144681641,0.64044915,3009.7,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144682744,0.63100881,3009.7,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144682988,0.64044958,3009.7,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144683594,0.00944077,3009.7,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144683792,0.63453195,3009.8,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144683994,0.00352314,3009.8,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144684193,0.00944077,3009.7,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144684992,0.00352314,3009.8,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144685392,0.00944074,3009.7,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144686199,0.00352314,3009.8,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144686643,0.0094407,3009.7,3009.4,1.35959446]
["bitfinex","ETHUSD",1644144687447,0.00352314,3009.8,3009.4,0.83097]
["bitfinex","ETHUSD",1644144687647,0.00466589,3009.7,3009.4,0.83097]
["bitfinex","ETHUSD",1644144688750,0.00352314,3009.8,3009.4,0.83097]
["bitfinex","ETHUSD",1644144688948,0.00944659,3009.7,3009.4,0.83097]
["bitfinex","ETHUSD",1644144689849,0.00352314,3009.8,3009.4,0.83097]
["bitfinex","ETHUSD",1644144690048,0.00960648,3009.7,3009.4,0.83097]
["bitfinex","ETHUSD",1644144690986,0.00352314,3009.8,3009.4,0.83097]
["bitfinex","ETHUSD",1644144691391,0.00960648,3009.7,3009.4,0.83097]
["bitfinex","ETHUSD",1644144692287,0.00352314,3009.8,3009.4,0.83097]
["bitfinex","ETHUSD",1644144692488,0.00960088,3009.7,3009.4,0.83097]
["bitfinex","ETHUSD",1644144692689,0.62365941,3009.6,3009.5,0.79312415]
["bitfinex","ETHUSD",1644144693288,0.62365941,3009.6,3009.5,0.79309114]
["bitfinex","ETHUSD",1644144693489,0.62365941,3009.6,3009.4,0.83097]
["bitfinex","ETHUSD",1644144693690,0.00352314,3009.8,3009.4,0.83097]
["bitfinex","ETHUSD",1644144693691,0.62365941,3009.5,3009.4,0.83097]
["bitfinex","ETHUSD",1644144694132,0.62365941,3009.6,3009.4,1.62403272]
["bitfinex","ETHUSD",1644144694334,0.62365941,3009.5,3009.4,0.83097]
["bitfinex","ETHUSD",1644144694533,0.62365941,3009.5,3009.4,4.75487795]
["bitfinex","ETHUSD",1644144694733,0.62365941,3009.5,3009.4,5.54790158]
["bitfinex","ETHUSD",1644144694932,0.00943045,3009.6,3009.4,6.54790158]
["bitfinex","ETHUSD",1644144695133,0.00943045,3009.6,3009.5,4.20413474]
["bitfinex","ETHUSD",1644144695333,0.00352314,3010.0,3009.5,5.20413474]
["bitfinex","ETHUSD",1644144695535,0.03771614,3010.1,3009.7,0.83088]
["bitfinex","ETHUSD",1644144695735,0.62357066,3010.0,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144696135,0.62357066,3009.9,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144696334,0.62357066,3010.1,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144697241,0.62357066,3010.0,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144697441,0.62357066,3009.9,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144697895,0.62823865,3010.1,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144698088,0.62357066,3010.0,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144698289,0.62357066,3010.1,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144698490,0.62357066,3009.9,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144698790,0.62823865,3010.1,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144699389,0.62357066,3010.1,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144699794,0.63360778,3010.1,3009.8,0.79302363]
["bitfinex","ETHUSD",1644144700694,0.63360778,3010.1,3009.5,3.1722453]
["bitfinex","ETHUSD",1644144700695,0.62357066,3010.1,3009.5,3.1722453]
["bitfinex","ETHUSD",1644144700896,0.6270938,3010.0,3009.6,0.78339074]
["bitfinex","ETHUSD",1644144701496,0.6270938,3010.0,3009.5,0.83092]
["bitfinex","ETHUSD",1644144701745,1.25457947,3009.9,3009.6,0.4922137]
["bitfinex","ETHUSD",1644144701944,0.62357066,3009.8,3009.6,0.4922137]
["bitfinex","ETHUSD",1644144702145,0.63100881,3009.8,3009.6,0.4922137]
["bitfinex","ETHUSD",1644144702343,1.25457947,3009.8,3009.6,0.4922137]
["bitfinex","ETHUSD",1644144702542,0.62357066,3009.7,3009.6,0.4922137]
["bitfinex","ETHUSD",1644144702742,0.00352314,3009.8,3009.6,0.4922137]
["bitfinex","ETHUSD",1644144702943,0.62357066,3009.8,3009.6,0.4922137]
["bitfinex","ETHUSD",1644144703144,0.62357066,3009.7,3009.6,0.4922137]
["bitfinex","ETHUSD",1644144703745,0.01371249,3009.9,3009.6,1.27370295]
["bitfinex","ETHUSD",1644144703948,0.62357066,3009.8,3009.5,0.83092]
["bitfinex","ETHUSD",1644144704249,0.62357066,3009.7,3009.6,0.78148906]
["bitfinex","ETHUSD",1644144704446,0.62357066,3009.7,3009.5,0.83092]
["bitfinex","ETHUSD",1644144704746,0.0099997,3009.8,3009.4,0.1661]
["bitfinex","ETHUSD",1644144704747,0.62357066,3009.6,3009.4,0.1661]
["bitfinex","ETHUSD",1644144704945,0.0099997,3009.8,3009.5,0.78161176]
["bitfinex","ETHUSD",1644144705147,0.49086677,3009.6,3009.5,0.78161176]
["bitfinex","ETHUSD",1644144705394,0.63483847,3009.6,3009.5,1.61263176]
["bitfinex","ETHUSD",1644144705587,0.00352314,3009.9,3009.5,1.61263176]
["bitfinex","ETHUSD",1644144705791,0.00999972,3009.8,3009.6,0.78161176]
["bitfinex","ETHUSD",1644144705994,0.63483847,3009.7,3009.6,0.78161176]
["bitfinex","ETHUSD",1644144708599,4.12304647,3009.7,3009.3,1.66179]
["bitfinex","ETHUSD",1644144708797,4.12304647,3009.7,3009.2,0.1661]
["bitfinex","ETHUSD",1644144708798,1.26946748,3009.6,3009.2,0.1661]
["bitfinex","ETHUSD",1644144708997,3.62741339,3009.5,3009.2,0.1661]
["bitfinex","ETHUSD",1644144709239,0.63483847,3009.4,3009.2,0.1661]
["bitfinex","ETHUSD",1644144709446,3.27250542,3009.3,3009.2,0.1661]
["bitfinex","ETHUSD",1644144709741,3.90734389,3009.3,3009.2,0.1661]
["bitfinex","ETHUSD",1644144709945,0.4859611,3009.0,3008.6,1.3473]
["bitfinex","ETHUSD",1644144710144,0.63483847,3008.9,3008.7,0.76317452]
["bitfinex","ETHUSD",1644144710947,0.63483847,3008.8,3008.7,0.76317452]
["bitfinex","ETHUSD",1644144711347,0.63483847,3009.0,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144712896,3.23882241,3008.9,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144713088,0.63483847,3008.8,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144713289,0.63483847,3008.7,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144713688,3.25092821,3009.1,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144713689,0.63483847,3009.0,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144718349,1.58571598,3009.2,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144718350,0.63483847,3008.9,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144718645,0.63483847,3008.8,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144718845,1.58571598,3009.2,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144719047,3.81964759,3009.1,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144719245,0.65778672,3009.0,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144719650,0.65778672,3008.9,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144719846,1.58571598,3009.2,3008.6,0.76317452]
["bitfinex","ETHUSD",1644144720247,3.15546377,3009.1,3008.7,0.48938507]
["bitfinex","ETHUSD",1644144720492,3.15546377,3009.1,3008.5,0.83122]
["bitfinex","ETHUSD",1644144720493,1.58571598,3009.2,3008.5,0.83122]
["bitfinex","ETHUSD",1644144721894,1.58571598,3009.2,3008.7,0.47735755]
["bitfinex","ETHUSD",1644144722994,1.58571598,3009.2,3008.7,0.03165426]
["bitfinex","ETHUSD",1644144723193,3.31430957,3009.1,3008.7,0.03165426]
["bitfinex","ETHUSD",1644144723393,1.58571598,3009.2,3008.5,0.83122]
["bitfinex","ETHUSD",1644144723594,3.17389494,3009.1,3008.5,0.83122]
["bitfinex","ETHUSD",1644144723795,1.58571598,3009.2,3008.5,0.83122]
["bitfinex","ETHUSD",1644144723996,1.75181598,3009.2,3008.5,0.83122]
["bitfinex","ETHUSD",1644144724241,0.1661,3009.2,3008.5,0.83122]
["bitfinex","ETHUSD",1644144724440,0.1661,3009.4,3008.5,0.83122]
["bitfinex","ETHUSD",1644144724842,3.43727061,3009.4,3008.5,0.83122]
["bitfinex","ETHUSD",1644144725239,0.51485063,3009.2,3008.6,0.56703833]
["bitfinex","ETHUSD",1644144726642,0.51485063,3009.2,3008.3,3.2224]
["bitfinex","ETHUSD",1644144726643,3.26266519,3009.1,3008.3,3.2224]
["bitfinex","ETHUSD",1644144727894,0.53754341,3008.6,3008.3,3.2224]
["bitfinex","ETHUSD",1644144728087,0.53754341,3008.6,3008.3,0.1661]
["bitfinex","ETHUSD",1644144728789,3.26266519,3009.1,3008.3,0.1661]
["bitfinex","ETHUSD",1644144729993,3.26266519,3009.1,3008.2,2.07909]
["bitfinex","ETHUSD",1644144730395,3.26266519,3009.1,3008.2,1.2478]
["bitfinex","ETHUSD",1644144730396,0.49517799,3008.6,3008.2,1.2478]
["bitfinex","ETHUSD",1644144730596,3.8972942,3009.1,3008.2,1.2478]
["bitfinex","ETHUSD",1644144731397,3.26266519,3009.1,3008.2,1.2478]
["bitfinex","ETHUSD",1644144732644,0.55206397,3008.4,3008.2,1.2478]
["bitfinex","ETHUSD",1644144733044,0.55206397,3008.4,3008.0,0.1661]
["bitfinex","ETHUSD",1644144733243,3.26266519,3009.1,3008.0,0.1661]
["bitfinex","ETHUSD",1644144734246,0.47787506,3008.6,3008.0,0.1661]
["bitfinex","ETHUSD",1644144735896,3.26266519,3009.1,3008.0,0.1661]
["bitfinex","ETHUSD",1644144737199,0.57580372,3008.6,3008.0,0.1661]
["bitfinex","ETHUSD",1644144739842,0.66695507,3008.5,3008.1,0.74614646]
["bitfinex","ETHUSD",1644144740245,3.81173273,3008.9,3008.1,0.74614646]
["bitfinex","ETHUSD",1644144740455,0.66707931,3008.8,3008.1,0.74614646]
["bitfinex","ETHUSD",1644144740842,3.85328806,3008.7,3008.1,0.74614646]
["bitfinex","ETHUSD",1644144741043,0.66707931,3008.6,3008.2,0.74614646]
["bitfinex","ETHUSD",1644144741243,0.1661,3009.0,3008.3,0.74614646]
["bitfinex","ETHUSD",1644144741244,0.66707931,3008.5,3008.3,0.74614646]
["bitfinex","ETHUSD",1644144741442,0.42456698,3008.8,3008.4,0.74614646]
["bitfinex","ETHUSD",1644144741643,0.66707836,3008.7,3008.5,0.74614646]
["bitfinex","ETHUSD",1644144741846,0.66707836,3008.7,3008.0,1.14]
["bitfinex","ETHUSD",1644144742047,0.66707836,3008.7,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144742248,3.84488008,3008.7,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144742546,0.66707836,3008.6,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144742747,0.66707836,3008.5,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144742992,0.42456698,3008.8,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144743194,0.66721702,3008.7,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144743390,3.9061196,3008.7,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144743588,0.66721702,3008.6,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144743989,0.42456698,3008.8,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144743990,0.66721702,3008.7,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144744290,0.66721702,3008.6,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144744489,0.66721702,3008.5,3008.2,0.83127]
["bitfinex","ETHUSD",1644144744689,0.42456698,3008.8,3008.3,0.74627988]
["bitfinex","ETHUSD",1644144744889,0.66743557,3008.7,3008.3,0.74627988]
["bitfinex","ETHUSD",1644144746745,0.66743557,3008.7,3008.1,0.74627988]
["bitfinex","ETHUSD",1644144746946,0.66743557,3008.7,3008.2,0.74627988]
["bitfinex","ETHUSD",1644144747145,0.66743557,3008.7,3008.3,0.74627988]
["bitfinex","ETHUSD",1644144747346,0.66743557,3008.7,3008.4,0.74627988]
["bitfinex","ETHUSD",1644144747546,0.66743557,3008.7,3008.5,0.74627988]
["bitfinex","ETHUSD",1644144747748,0.66743557,3008.7,3008.0,1.14]
["bitfinex","ETHUSD",1644144748046,0.66743557,3008.7,3008.1,0.74711239]
["bitfinex","ETHUSD",1644144748250,0.66743557,3008.7,3008.2,0.83129]
["bitfinex","ETHUSD",1644144748447,0.66743557,3008.7,3008.3,0.74711239]
["bitfinex","ETHUSD",1644144748650,0.66743557,3008.6,3008.3,0.74711239]
["bitfinex","ETHUSD",1644144748948,0.1661,3009.0,3008.3,0.74711239]
["bitfinex","ETHUSD",1644144749147,0.66818362,3008.9,3008.3,0.74711239]
["bitfinex","ETHUSD",1644144749349,0.66818362,3008.9,3008.5,0.8312]
["bitfinex","ETHUSD",1644144749647,0.66818362,3008.9,3008.6,0.74711239]
["bitfinex","ETHUSD",1644144753404,0.66818362,3008.8,3008.6,0.74711239]
["bitfinex","ETHUSD",1644144753601,0.66818362,3008.7,3008.6,0.74711239]
["bitfinex","ETHUSD",1644144754000,0.66818362,3009.0,3008.6,0.74711239]
["bitfinex","ETHUSD",1644144754650,0.66818362,3008.7,3008.6,0.74711239]
["bitfinex","ETHUSD",1644144754848,0.66818362,3009.0,3008.6,0.74711239]
["bitfinex","ETHUSD",1644144755049,0.66818362,3008.9,3008.6,0.74711239]
["bitfinex","ETHUSD",1644144755249,0.66818362,3008.8,3008.6,0.74711239]
["bitfinex","ETHUSD",1644144755549,0.66818362,3008.7,3008.6,0.74711239]
["bitfinex","ETHUSD",1644144755954,0.66818362,3008.7,3008.2,0.74711239]
["bitfinex","ETHUSD",1644144756148,0.80510741,3009.1,3008.3,0.74711239]
["bitfinex","ETHUSD",1644144756149,0.66818362,3008.6,3008.3,0.74711239]
["bitfinex","ETHUSD",1644144756349,0.63884741,3009.1,3008.4,0.74711239]
["bitfinex","ETHUSD",1644144756549,0.6737523,3009.0,3008.5,0.74711239]
["bitfinex","ETHUSD",1644144756749,0.6737523,3009.0,3008.6,1.28673015]
["bitfinex","ETHUSD",1644144756951,0.6737523,3009.0,3008.6,0.53961776]
["bitfinex","ETHUSD",1644144757150,0.6737523,3009.0,3008.3,0.83126]
["bitfinex","ETHUSD",1644144757351,0.6737523,3009.0,3008.4,0.74406881]
["bitfinex","ETHUSD",1644144758395,0.6737523,3009.0,3008.5,0.59472884]
["bitfinex","ETHUSD",1644144758597,0.6737523,3009.0,3008.6,0.74406881]
["bitfinex","ETHUSD",1644144760499,3.26503645,3008.9,3008.7,0.74409487]
["bitfinex","ETHUSD",1644144760706,0.6737523,3008.8,3008.1,1.82845]
["bitfinex","ETHUSD",1644144760904,0.6737523,3008.8,3008.2,0.74409824]
["bitfinex","ETHUSD",1644144761108,0.6737523,3008.8,3008.4,0.50672307]
["bitfinex","ETHUSD",1644144761405,0.6737523,3008.8,3008.5,0.74409824]
["bitfinex","ETHUSD",1644144761645,0.6737523,3008.7,3008.5,0.74409824]
["bitfinex","ETHUSD",1644144761848,0.6737523,3008.6,3008.5,0.74409824]
["bitfinex","ETHUSD",1644144763249,4.50610858,3009.0,3008.5,0.74409824]
["bitfinex","ETHUSD",1644144763450,0.6737523,3008.9,3008.5,0.74409824]
["bitfinex","ETHUSD",1644144763655,0.6737523,3008.9,3008.6,0.74409824]
["bitfinex","ETHUSD",1644144763852,0.6737523,3008.9,3008.7,0.74409824]
["bitfinex","ETHUSD",1644144764054,0.6737523,3008.9,3008.8,0.74409824]
["bitfinex","ETHUSD",1644144764251,0.6737523,3008.9,3008.2,0.74427634]
["bitfinex","ETHUSD",1644144764451,0.6737523,3008.9,3008.3,0.74428966]
["bitfinex","ETHUSD",1644144764652,0.6737523,3008.9,3008.4,0.74428966]
["bitfinex","ETHUSD",1644144764851,0.6737523,3008.9,3008.5,0.74428966]
["bitfinex","ETHUSD",1644144765053,0.6737523,3008.9,3008.6,0.74428966]
["bitfinex","ETHUSD",1644144765251,0.6737523,3008.9,3008.7,0.74428966]
["bitfinex","ETHUSD",1644144765494,0.6737523,3008.9,3008.8,0.74428966]
["bitfinex","ETHUSD",1644144765694,0.6737523,3008.9,3008.3,0.83126]
["bitfinex","ETHUSD",1644144765896,0.6737523,3008.9,3008.4,0.74428966]
["bitfinex","ETHUSD",1644144766697,0.6737523,3008.9,3008.5,0.74428966]
["bitfinex","ETHUSD",1644144766898,0.6737523,3008.9,3008.6,0.74428966]
["bitfinex","ETHUSD",1644144767198,0.6737523,3008.9,3008.7,0.74428966]
["bitfinex","ETHUSD",1644144767399,0.6737523,3008.9,3008.2,0.74428966]
["bitfinex","ETHUSD",1644144767599,0.6737523,3008.9,3008.3,0.74428966]
["bitfinex","ETHUSD",1644144767898,0.6737523,3008.9,3008.4,0.74428966]
["bitfinex","ETHUSD",1644144768098,0.6737523,3008.9,3008.5,0.74428966]
["bitfinex","ETHUSD",1644144768298,0.6737523,3008.8,3008.6,0.74428966]
["bitfinex","ETHUSD",1644144768499,0.63462901,3009.0,3008.7,0.74428966]
["bitfinex","ETHUSD",1644144768700,0.63462901,3009.0,3008.8,0.74428966]
["bitfinex","ETHUSD",1644144768904,0.80072901,3009.0,3008.1,1.6615363]
["bitfinex","ETHUSD",1644144769148,0.67402742,3008.9,3008.2,0.74435563]
["bitfinex","ETHUSD",1644144769547,0.67402742,3008.8,3008.2,0.74435563]
["bitfinex","ETHUSD",1644144769750,0.67402742,3008.7,3008.3,0.83125]
["bitfinex","ETHUSD",1644144769950,0.67402742,3008.7,3008.5,0.56929371]
["bitfinex","ETHUSD",1644144770150,0.67402742,3008.6,3008.3,0.83125]
["bitfinex","ETHUSD",1644144770350,0.67402742,3008.5,3008.4,0.74426461]
["bitfinex","ETHUSD",1644144770551,0.67402742,3008.9,3008.4,0.74426461]
["bitfinex","ETHUSD",1644144773201,0.67402742,3008.8,3008.5,0.74426461]
["bitfinex","ETHUSD",1644144773399,0.67402742,3008.7,3008.6,0.74426461]
["bitfinex","ETHUSD",1644144773599,0.67402742,3008.7,3008.3,0.74426461]
["bitfinex","ETHUSD",1644144773800,0.53882811,3009.0,3008.3,0.74426461]
["bitfinex","ETHUSD",1644144773801,0.67402742,3008.6,3008.3,0.74426461]
["bitfinex","ETHUSD",1644144774006,0.67402742,3008.5,3008.3,0.74426461]
["bitfinex","ETHUSD",1644144774205,0.67402742,3008.4,3008.3,0.74426461]
["bitfinex","ETHUSD",1644144774601,0.67402742,3008.9,3008.3,0.74426461]
["bitfinex","ETHUSD",1644144774804,0.67402742,3008.8,3008.3,0.74426461]
["bitfinex","ETHUSD",1644144775102,0.67402742,3008.7,3008.3,0.74426461]
["bitfinex","ETHUSD",1644144775305,0.67402742,3008.9,3008.3,0.74426461]
["bitfinex","ETHUSD",1644144775604,0.67402742,3008.8,3008.3,0.24956161]
["bitfinex","ETHUSD",1644144775802,1.17345712,3009.0,3008.3,0.24956161]
["bitfinex","ETHUSD",1644144776647,0.80072901,3009.1,3008.3,0.24956161]
["bitfinex","ETHUSD",1644144776850,0.63462901,3009.1,3008.3,0.24956161]
["bitfinex","ETHUSD",1644144777848,0.48929935,3008.9,3008.3,0.24956161]
["bitfinex","ETHUSD",1644144779048,0.63462901,3009.1,3008.3,0.24956161]
["bitfinex","ETHUSD",1644144779449,0.63462901,3009.1,3008.3,1.08083161]
["bitfinex","ETHUSD",1644144779649,0.63462901,3009.1,3008.3,0.83127]
["bitfinex","ETHUSD",1644144780150,1.15655822,3009.1,3008.3,0.83127]
["bitfinex","ETHUSD",1644144780400,0.63462901,3009.1,3008.3,0.83127]
["bitfinex","ETHUSD",1644144781802,1.15646171,3009.1,3008.3,0.83127]
["bitfinex","ETHUSD",1644144782200,1.15646171,3009.1,3008.3,0.8341852]
["bitfinex","ETHUSD",1644144782399,0.63462901,3009.1,3008.3,0.8341852]
["bitfinex","ETHUSD",1644144782803,0.63462901,3009.1,3007.9,0.85180329]
["bitfinex","ETHUSD",1644144782804,0.63462901,3008.6,3007.8,0.00944542]
["bitfinex","ETHUSD",1644144783004,0.63555452,3008.4,3008.3,0.00297061]
["bitfinex","ETHUSD",1644144783202,4.51432249,3008.4,3007.8,0.01241603]
["bitfinex","ETHUSD",1644144783400,0.63546132,3008.0,3007.8,0.01241603]
["bitfinex","ETHUSD",1644144783601,0.63546132,3008.0,3007.5,0.00297061]
["bitfinex","ETHUSD",1644144783802,1.21383951,3008.0,3007.8,0.00944449]
["bitfinex","ETHUSD",1644144784002,0.80156132,3008.2,3007.8,0.00944449]
["bitfinex","ETHUSD",1644144784252,0.33236,3008.2,3007.8,0.00944449]
["bitfinex","ETHUSD",1644144784653,0.1661,3008.2,3007.8,0.00944449]
["bitfinex","ETHUSD",1644144784854,1.94608739,3008.4,3007.3,0.64079735]
["bitfinex","ETHUSD",1644144784855,0.1661,3008.3,3007.3,0.64079735]
["bitfinex","ETHUSD",1644144785055,0.5797576,3007.8,3007.4,0.03778261]
["bitfinex","ETHUSD",1644144785255,0.1661,3008.3,3007.4,0.03778261]
["bitfinex","ETHUSD",1644144785457,2.45622607,3008.4,3007.4,0.03778261]
["bitfinex","ETHUSD",1644144785857,4.67071613,3008.3,3007.4,0.03778261]
["bitfinex","ETHUSD",1644144786060,4.67071613,3008.3,3007.3,0.16907061]
["bitfinex","ETHUSD",1644144786061,0.63546132,3008.1,3007.3,0.16907061]
["bitfinex","ETHUSD",1644144786258,3.97025914,3008.2,3007.7,0.0094444]
["bitfinex","ETHUSD",1644144786457,2.62248607,3008.4,3007.7,0.0094444]
["bitfinex","ETHUSD",1644144786658,2.45622607,3008.4,3007.7,0.0094444]
["bitfinex","ETHUSD",1644144786858,0.33236,3008.6,3007.7,0.0094444]
["bitfinex","ETHUSD",1644144786859,0.1661,3008.6,3007.7,0.0094444]
["bitfinex","ETHUSD",1644144787063,0.84822249,3008.9,3007.7,0.0094444]
["bitfinex","ETHUSD",1644144787064,0.1661,3008.8,3007.7,0.0094444]
["bitfinex","ETHUSD",1644144787259,0.80156132,3008.8,3007.7,0.00297061]
["bitfinex","ETHUSD",1644144787458,0.1661,3008.8,3007.8,0.00945177]
["bitfinex","ETHUSD",1644144787661,0.42351274,3008.4,3007.9,0.57590313]
["bitfinex","ETHUSD",1644144787898,0.42351274,3008.4,3008.0,0.00297061]
["bitfinex","ETHUSD",1644144788292,0.1661,3008.8,3008.0,0.00297061]
["bitfinex","ETHUSD",1644144789701,0.49084424,3008.4,3008.0,0.00297061]
["bitfinex","ETHUSD",1644144790500,0.49084424,3008.4,3007.8,0.00945216]
["bitfinex","ETHUSD",1644144790699,0.49084424,3008.4,3007.8,0.01242277]
["bitfinex","ETHUSD",1644144790899,0.49084424,3008.4,3007.8,0.00297061]
["bitfinex","ETHUSD",1644144791098,0.49084424,3008.4,3007.8,0.01241445]
["bitfinex","ETHUSD",1644144791300,0.49084424,3008.4,3007.8,1.28144093]
["bitfinex","ETHUSD",1644144791850,0.1661,3008.8,3007.8,1.68786767]
["bitfinex","ETHUSD",1644144792052,0.1661,3008.9,3007.9,2.30036674]
["bitfinex","ETHUSD",1644144792254,1.2344,3009.1,3008.1,0.83127]
["bitfinex","ETHUSD",1644144792450,1.86986132,3009.1,3008.2,0.00297061]
["bitfinex","ETHUSD",1644144792650,1.86986132,3009.1,3008.0,0.00297061]
["bitfinex","ETHUSD",1644144792651,3.80425256,3009.0,3008.0,0.00297061]
["bitfinex","ETHUSD",1644144792850,0.47780285,3008.7,3008.0,0.60297061]
["bitfinex","ETHUSD",1644144793048,0.47780285,3008.7,3008.1,0.00297061]
["bitfinex","ETHUSD",1644144793253,1.86986132,3009.1,3008.1,0.00297061]
["bitfinex","ETHUSD",1644144793953,1.86986132,3009.1,3008.1,0.83423061]
["bitfinex","ETHUSD",1644144794151,1.86986132,3009.1,3008.2,0.00297061]
["bitfinex","ETHUSD",1644144795794,0.76062087,3009.0,3008.2,0.65778007]
["bitfinex","ETHUSD",1644144795996,0.76062087,3009.0,3008.3,0.00297061]
["bitfinex","ETHUSD",1644144796196,0.44349879,3008.8,3008.3,0.00297061]
["bitfinex","ETHUSD",1644144796496,0.76062087,3008.7,3008.3,0.00297061]
["bitfinex","ETHUSD",1644144800754,0.76062087,3008.6,3008.3,0.00297061]
["bitfinex","ETHUSD",1644144800953,0.76062087,3008.5,3008.3,0.00297061]
["bitfinex","ETHUSD",1644144801154,0.76062087,3008.4,3008.2,0.65480946]
["bitfinex","ETHUSD",1644144801358,0.76062087,3009.0,3008.7,0.41756421]
["bitfinex","ETHUSD",1644144801561,0.76116253,3008.9,3008.8,0.65480946]
["bitfinex","ETHUSD",1644144801758,1.14213716,3009.3,3008.4,1.79960946]
["bitfinex","ETHUSD",1644144801759,0.76116253,3009.2,3008.4,1.79960946]
["bitfinex","ETHUSD",1644144802058,0.76116253,3009.2,3008.5,0.65480946]
["bitfinex","ETHUSD",1644144802666,0.58816479,3008.7,3008.5,0.65480946]
["bitfinex","ETHUSD",1644144802910,0.76116253,3008.6,3008.5,0.65480946]
["bitfinex","ETHUSD",1644144803702,0.76116253,3008.6,3008.4,0.65480946]
["bitfinex","ETHUSD",1644144803905,0.76116253,3008.5,3008.4,0.65480946]
["bitfinex","ETHUSD",1644144804102,1.77926504,3009.2,3008.4,0.65480946]
["bitfinex","ETHUSD",1644144804303,0.76369648,3009.1,3008.4,0.65480946]
["bitfinex","ETHUSD",1644144804901,1.3991578,3009.1,3008.4,0.65480946]
["bitfinex","ETHUSD",1644144805103,0.76369648,3009.0,3008.4,0.65480946]
["bitfinex","ETHUSD",1644144805306,0.51176587,3008.8,3008.4,0.65480946]
["bitfinex","ETHUSD",1644144805706,0.76369648,3008.7,3008.4,0.65336376]
["bitfinex","ETHUSD",1644144806646,0.76369648,3008.7,3008.4,1.78448376]
["bitfinex","ETHUSD",1644144806849,0.63546132,3009.5,3008.4,2.13112]
["bitfinex","ETHUSD",1644144807049,0.1661,3009.4,3008.4,3.27252]
["bitfinex","ETHUSD",1644144807251,0.63546132,3009.5,3008.5,0.1661]
["bitfinex","ETHUSD",1644144807448,0.00352314,3009.6,3008.5,0.1661]
["bitfinex","ETHUSD",1644144807449,0.63898446,3009.6,3008.5,0.1661]
["bitfinex","ETHUSD",1644144807650,0.46310714,3009.1,3008.5,0.1661]
["bitfinex","ETHUSD",1644144807854,0.46310714,3009.1,3008.4,2.6075]
["bitfinex","ETHUSD",1644144808151,0.97864663,3009.5,3008.6,0.83102]
["bitfinex","ETHUSD",1644144808553,0.97864663,3009.5,3008.7,0.83104]
["bitfinex","ETHUSD",1644144809054,0.97864663,3009.5,3008.7,1.1620772]
["bitfinex","ETHUSD",1644144809251,0.58329852,3009.2,3008.7,1.1620772]
["bitfinex","ETHUSD",1644144809453,0.00352314,3009.6,3008.8,0.6]
["bitfinex","ETHUSD",1644144809754,0.00352314,3009.6,3008.9,0.83095]
["bitfinex","ETHUSD",1644144809954,0.00352314,3009.6,3008.9,1.13095]
["bitfinex","ETHUSD",1644144810154,0.00352314,3009.6,3009.0,1.66191]
["bitfinex","ETHUSD",1644144810408,0.00352314,3009.6,3009.1,0.3]
["bitfinex","ETHUSD",1644144810595,1.00925616,3009.5,3009.1,1.13094]
["bitfinex","ETHUSD",1644144811600,0.59049012,3009.3,3009.1,1.13094]
["bitfinex","ETHUSD",1644144813602,1.00925616,3009.5,3009.1,1.13094]
["bitfinex","ETHUSD",1644144813802,1.00925616,3009.5,3009.1,0.3]
["bitfinex","ETHUSD",1644144814847,0.00352314,3009.5,3009.1,0.3]
["bitfinex","ETHUSD",1644144817251,0.00352314,3009.5,3009.1,1.3]
["bitfinex","ETHUSD",1644144817653,0.00352314,3009.5,3009.1,1.6]
["bitfinex","ETHUSD",1644144817912,0.00352314,3009.5,3009.1,0.6]
["bitfinex","ETHUSD",1644144818208,1.34504793,3010.2,3009.2,5.0]
["bitfinex","ETHUSD",1644144818404,1.34504793,3010.2,3009.3,5.09462733]
["bitfinex","ETHUSD",1644144818405,0.1661,3010.2,3009.3,5.09462733]
["bitfinex","ETHUSD",1644144818603,0.1661,3010.9,3009.5,2.49184]
["bitfinex","ETHUSD",1644144818804,0.1661,3010.9,3010.0,0.01263162]
["bitfinex","ETHUSD",1644144819001,1.01432249,3011.6,3010.1,0.16627]
["bitfinex","ETHUSD",1644144819205,0.51405513,3011.2,3010.6,0.43523696]
["bitfinex","ETHUSD",1644144819404,0.1661,3011.6,3010.9,0.83043]
["bitfinex","ETHUSD",1644144819604,0.166,3011.9,3010.9,4.63043]
["bitfinex","ETHUSD",1644144819804,0.166,3011.9,3011.0,0.8304]
["bitfinex","ETHUSD",1644144820002,0.166,3011.9,3011.0,1.8304]
["bitfinex","ETHUSD",1644144820003,0.00944512,3011.4,3011.0,1.8304]
["bitfinex","ETHUSD",1644144820201,0.00944512,3011.4,3011.1,0.3]
["bitfinex","ETHUSD",1644144821005,0.166,3011.8,3011.2,0.83043]
["bitfinex","ETHUSD",1644144821203,1.31050507,3012.1,3011.3,3.37126628]
["bitfinex","ETHUSD",1644144821204,0.00944512,3011.4,3011.3,3.37126628]
["bitfinex","ETHUSD",1644144821648,0.58551262,3011.4,3011.3,3.37126628]
["bitfinex","ETHUSD",1644144822050,0.5760675,3011.4,3011.3,3.37126628]
["bitfinex","ETHUSD",1644144822453,0.0094369,3011.5,3011.3,3.37126628]
["bitfinex","ETHUSD",1644144823251,0.166,3012.0,3011.3,3.37126628]
["bitfinex","ETHUSD",1644144823454,0.00943682,3011.6,3011.3,3.37126628]
["bitfinex","ETHUSD",1644144823652,0.43972088,3011.5,3011.4,0.83041]
["bitfinex","ETHUSD",1644144824255,0.43972088,3011.5,3011.3,2.68084574]
["bitfinex","ETHUSD",1644144824957,0.00943682,3011.6,3011.4,0.83041]
["bitfinex","ETHUSD",1644144825615,0.75349848,3011.5,3011.4,0.83041]
["bitfinex","ETHUSD",1644144826216,0.75349848,3011.6,3011.4,0.83041]
["bitfinex","ETHUSD",1644144826417,0.59880545,3011.7,3011.4,0.83041]
["bitfinex","ETHUSD",1644144826615,0.59880545,3011.7,3011.1,4.81632569]
["bitfinex","ETHUSD",1644144826616,0.75304357,3011.6,3011.1,4.81632569]
["bitfinex","ETHUSD",1644144826818,0.75304357,3011.6,3011.1,0.3]
["bitfinex","ETHUSD",1644144827017,0.75304357,3011.6,3010.9,0.166]
["bitfinex","ETHUSD",1644144827220,0.00943769,3011.5,3010.9,0.166]
["bitfinex","ETHUSD",1644144827416,0.75304357,3011.4,3010.7,3.6782]
["bitfinex","ETHUSD",1644144827615,0.75304357,3011.4,3010.6,1.1338]
["bitfinex","ETHUSD",1644144827814,0.75304357,3011.4,3010.5,0.166]
["bitfinex","ETHUSD",1644144828417,0.83062,3011.6,3010.5,0.166]
["bitfinex","ETHUSD",1644144828418,0.00943833,3011.1,3010.5,0.166]
["bitfinex","ETHUSD",1644144828624,0.75304357,3011.0,3010.5,0.166]
["bitfinex","ETHUSD",1644144829021,2.06323535,3011.0,3010.5,0.166]
["bitfinex","ETHUSD",1644144829250,1.29325015,3010.9,3010.5,0.166]
["bitfinex","ETHUSD",1644144829448,0.92573804,3010.5,3010.2,3.0024]
["bitfinex","ETHUSD",1644144829651,0.92573804,3010.5,3010.1,0.166]
["bitfinex","ETHUSD",1644144829852,0.92573804,3010.5,3010.0,0.166]
["bitfinex","ETHUSD",1644144830051,0.92573804,3010.5,3009.8,0.166]
["bitfinex","ETHUSD",1644144830452,0.92573804,3010.5,3009.6,0.1661]
["bitfinex","ETHUSD",1644144830453,1.31803921,3010.4,3009.6,0.1661]
["bitfinex","ETHUSD",1644144830652,0.75560755,3010.3,3009.6,0.1661]
["bitfinex","ETHUSD",1644144830856,0.76504712,3010.3,3009.6,0.1661]
["bitfinex","ETHUSD",1644144831053,0.75560755,3010.2,3009.6,0.1661]
["bitfinex","ETHUSD",1644144831368,0.75560755,3010.2,3009.5,0.00944217]
["bitfinex","ETHUSD",1644144831755,0.83109,3010.1,3009.3,0.1661]
["bitfinex","ETHUSD",1644144831955,0.7650476,3010.0,3009.5,0.00944171]
["bitfinex","ETHUSD",1644144832156,1.15575071,3009.6,3009.5,0.00944171]
["bitfinex","ETHUSD",1644144833002,1.15575071,3009.6,3009.2,0.1661]
["bitfinex","ETHUSD",1644144833202,1.15575071,3009.6,3009.0,0.25]
["bitfinex","ETHUSD",1644144833203,1.15575071,3009.6,3009.4,0.00944147]
["bitfinex","ETHUSD",1644144833906,0.00943975,3010.0,3009.4,0.00944147]
["bitfinex","ETHUSD",1644144833907,0.44676156,3009.5,3009.4,0.00944147]
["bitfinex","ETHUSD",1644144834105,0.44676156,3009.5,3009.1,0.1661]
["bitfinex","ETHUSD",1644144834403,0.44676156,3009.5,3009.3,0.00944173]
["bitfinex","ETHUSD",1644144835405,0.44676156,3009.5,3009.1,0.1661]
["bitfinex","ETHUSD",1644144835605,0.44676156,3009.5,3009.2,0.00944189]
["bitfinex","ETHUSD",1644144836656,0.44676156,3009.5,3008.7,0.1661]
["bitfinex","ETHUSD",1644144836851,0.44676156,3009.5,3009.2,0.00944197]
["bitfinex","ETHUSD",1644144837052,1.0940138,3009.6,3009.2,0.00944197]
["bitfinex","ETHUSD",1644144837252,0.1661,3009.9,3009.2,0.00944197]
["bitfinex","ETHUSD",1644144837452,0.75648176,3009.8,3009.2,0.00944197]
["bitfinex","ETHUSD",1644144837954,0.75648176,3009.8,3009.3,0.00944177]
["bitfinex","ETHUSD",1644144838453,0.87961491,3009.6,3009.3,0.00944177]
["bitfinex","ETHUSD",1644144838752,1.46089786,3009.6,3009.3,0.00944177]
["bitfinex","ETHUSD",1644144838956,1.46089786,3009.6,3009.1,0.48898524]
["bitfinex","ETHUSD",1644144839253,1.46089786,3009.6,3009.3,0.00944185]
["bitfinex","ETHUSD",1644144839656,0.75672397,3009.5,3009.3,0.00944185]
["bitfinex","ETHUSD",1644144840054,1.46089786,3009.6,3008.7,0.4661]
["bitfinex","ETHUSD",1644144840255,1.46089786,3009.6,3008.9,0.45399325]
["bitfinex","ETHUSD",1644144840256,0.75679423,3009.5,3008.9,0.45399325]
["bitfinex","ETHUSD",1644144840502,0.75679423,3009.5,3009.2,0.00944193]
["bitfinex","ETHUSD",1644144841305,0.75679423,3009.5,3008.7,0.1661]
["bitfinex","ETHUSD",1644144841509,0.75679423,3009.5,3009.2,0.009442]
["bitfinex","ETHUSD",1644144842517,0.75679423,3009.5,3008.9,0.52288372]
["bitfinex","ETHUSD",1644144842710,0.75679423,3009.5,3009.2,0.009442]
["bitfinex","ETHUSD",1644144843710,0.75679423,3009.5,3008.5,2.7017]
["bitfinex","ETHUSD",1644144843911,0.75679423,3009.5,3008.5,3.0017]
["bitfinex","ETHUSD",1644144844161,0.75679423,3009.5,3009.2,0.009442]
["bitfinex","ETHUSD",1644144844349,0.75679423,3009.5,3008.5,6.16887952]
["bitfinex","ETHUSD",1644144844548,0.75679423,3009.5,3008.7,0.54028381]
["bitfinex","ETHUSD",1644144844748,1.46089786,3009.6,3008.7,3.73249896]
["bitfinex","ETHUSD",1644144844948,0.7568947,3009.5,3008.7,3.73249896]
["bitfinex","ETHUSD",1644144845550,1.46089786,3009.6,3008.6,0.83116]
["bitfinex","ETHUSD",1644144845753,1.46089786,3009.6,3008.7,0.64918943]
["bitfinex","ETHUSD",1644144845953,1.46089786,3009.6,3008.7,3.84867069]
["bitfinex","ETHUSD",1644144846152,1.46089786,3009.6,3008.7,3.19948126]
["bitfinex","ETHUSD",1644144846554,1.46089786,3009.6,3008.7,0.49533737]
["bitfinex","ETHUSD",1644144846759,0.75713957,3009.5,3008.7,0.49533737]
["bitfinex","ETHUSD",1644144848897,0.75713957,3009.5,3008.9,0.01060009]
["bitfinex","ETHUSD",1644144849097,1.46089786,3009.6,3008.9,0.01060009]
["bitfinex","ETHUSD",1644144849703,0.75744042,3009.5,3008.7,0.49533737]
["bitfinex","ETHUSD",1644144849903,0.75744042,3009.5,3009.0,0.0106]
["bitfinex","ETHUSD",1644144851008,0.75744042,3009.5,3008.5,4.98054615]
["bitfinex","ETHUSD",1644144851208,0.75744042,3009.5,3009.0,0.0106]
["bitfinex","ETHUSD",1644144852053,0.75744042,3009.5,3008.8,0.47805415]
["bitfinex","ETHUSD",1644144852453,0.75744042,3009.5,3009.0,0.0106]
["bitfinex","ETHUSD",1644144853354,0.75744042,3009.5,3008.6,1.83116]
["bitfinex","ETHUSD",1644144853655,1.46089786,3009.6,3009.0,0.0106]
["bitfinex","ETHUSD",1644144854055,0.75775544,3009.5,3009.0,0.0106]
["bitfinex","ETHUSD",1644144854463,0.87961491,3009.6,3008.7,3.15470149]
["bitfinex","ETHUSD",1644144854656,0.75769813,3009.5,3008.7,3.15470149]
["bitfinex","ETHUSD",1644144854855,0.75769813,3009.5,3009.0,0.0106]
["bitfinex","ETHUSD",1644144855057,0.75773331,3009.4,3009.0,0.0106]
["bitfinex","ETHUSD",1644144855261,0.01059784,3009.7,3009.0,0.0106]
["bitfinex","ETHUSD",1644144855501,0.75778329,3009.6,3009.0,0.0106]
["bitfinex","ETHUSD",1644144855705,0.53538234,3009.8,3009.2,0.54147073]
["bitfinex","ETHUSD",1644144855905,0.76839259,3009.7,3009.2,0.54147073]
["bitfinex","ETHUSD",1644144856106,0.01059801,3009.7,3009.2,0.54147073]
["bitfinex","ETHUSD",1644144856705,0.75780314,3009.6,3009.2,0.54147073]
["bitfinex","ETHUSD",1644144857209,0.01059819,3009.7,3009.2,0.54147073]
["bitfinex","ETHUSD",1644144858206,1.26235062,3009.9,3009.2,0.54147073]
["bitfinex","ETHUSD",1644144858406,0.4884161,3009.7,3009.2,0.54147073]
["bitfinex","ETHUSD",1644144858605,0.75787192,3009.6,3009.0,0.01060034]
["bitfinex","ETHUSD",1644144859548,0.48841584,3009.7,3009.2,0.49393034]
["bitfinex","ETHUSD",1644144859753,0.01059793,3009.7,3009.2,0.49393034]
["bitfinex","ETHUSD",1644144860548,0.1661,3009.9,3009.2,0.49393034]
["bitfinex","ETHUSD",1644144860752,0.01059819,3009.7,3009.2,0.49393034]
["bitfinex","ETHUSD",1644144861551,0.01059819,3009.7,3009.0,0.01060034]
["bitfinex","ETHUSD",1644144861755,0.1661,3009.9,3008.8,5.08853948]
["bitfinex","ETHUSD",1644144861954,0.01059819,3009.7,3009.0,0.01060034]
["bitfinex","ETHUSD",1644144862257,0.75803494,3009.6,3009.0,0.01060034]
["bitfinex","ETHUSD",1644144862453,0.01059819,3009.7,3009.0,0.01060034]
["bitfinex","ETHUSD",1644144862753,0.75820999,3009.6,3009.0,0.01060034]
["bitfinex","ETHUSD",1644144863004,0.75820999,3009.6,3009.3,0.53045424]
["bitfinex","ETHUSD",1644144863203,0.67018716,3010.0,3009.3,0.53045424]
["bitfinex","ETHUSD",1644144863204,0.01059801,3009.7,3009.3,0.53045424]
["bitfinex","ETHUSD",1644144863502,0.75805827,3009.6,3009.3,0.53045424]
["bitfinex","ETHUSD",1644144863703,0.01059801,3009.7,3009.3,0.53045424]
["bitfinex","ETHUSD",1644144864105,0.16961867,3010.0,3009.3,0.53045424]
["bitfinex","ETHUSD",1644144864310,0.01059827,3009.7,3009.0,3.16783013]
["bitfinex","ETHUSD",1644144864513,0.75814715,3009.6,3009.0,3.16783013]
["bitfinex","ETHUSD",1644144864712,0.01059827,3009.7,3009.4,0.48631984]
["bitfinex","ETHUSD",1644144864917,0.01059827,3009.7,3009.0,0.01060043]
["bitfinex","ETHUSD",1644144865211,0.01059827,3009.7,3009.1,0.65945685]
["bitfinex","ETHUSD",1644144865412,0.74875304,3009.6,3008.9,1.02599203]
["bitfinex","ETHUSD",1644144865611,2.25,3009.8,3008.9,1.02599203]
["bitfinex","ETHUSD",1644144865612,0.01059801,3009.7,3009.0,0.67042903]
["bitfinex","ETHUSD",1644144865811,0.01059801,3009.7,3009.0,0.01060017]
["bitfinex","ETHUSD",1644144865812,0.74874377,3009.6,3009.0,0.01060017]
["bitfinex","ETHUSD",1644144866210,0.74874377,3009.6,3009.1,0.44669967]
["bitfinex","ETHUSD",1644144866861,0.74874377,3009.5,3009.1,0.44669967]
["bitfinex","ETHUSD",1644144867062,0.01059801,3009.7,3009.1,0.44669967]
["bitfinex","ETHUSD",1644144867360,0.01059801,3009.7,3009.0,0.01060017]
["bitfinex","ETHUSD",1644144867361,0.74931316,3009.6,3009.0,0.01060017]
["bitfinex","ETHUSD",1644144867762,0.74931316,3009.6,3008.9,1.139206]
["bitfinex","ETHUSD",1644144868063,0.74931316,3009.5,3009.0,0.67101779]
["bitfinex","ETHUSD",1644144868262,0.74931316,3009.6,3009.0,0.01060008]
["bitfinex","ETHUSD",1644144868562,0.74931316,3009.6,3009.1,1.14674472]
["bitfinex","ETHUSD",1644144868763,0.74931316,3009.6,3009.1,0.48593475]
["bitfinex","ETHUSD",1644144870169,0.74931316,3009.6,3008.8,4.38116811]
["bitfinex","ETHUSD",1644144870412,0.74931316,3009.6,3009.0,0.01060017]
["bitfinex","ETHUSD",1644144870413,3.96428571,3009.5,3009.0,0.01060017]
["bitfinex","ETHUSD",1644144870610,0.74931316,3009.4,3009.0,0.01060017]
["bitfinex","ETHUSD",1644144870809,1.74931316,3009.4,3009.0,0.01060017]
["bitfinex","ETHUSD",1644144871009,0.74931316,3009.3,3009.0,0.01060017]
["bitfinex","ETHUSD",1644144871412,0.74931316,3009.3,3008.8,0.5926014]
["bitfinex","ETHUSD",1644144871609,1.11702477,3009.1,3009.0,0.0106]
["bitfinex","ETHUSD",1644144871811,1.86633793,3009.1,3009.0,0.0106]
["bitfinex","ETHUSD",1644144872613,5.23947286,3009.1,3008.3,1.2455]
["bitfinex","ETHUSD",1644144872818,5.23947286,3009.1,3008.9,0.01060018]
["bitfinex","ETHUSD",1644144872819,0.74931316,3009.0,3008.9,0.01060018]
["bitfinex","ETHUSD",1644144873016,4.64142291,3009.0,3008.9,0.01060018]
["bitfinex","ETHUSD",1644144873414,5.27097687,3009.0,3008.9,0.01060018]
["bitfinex","ETHUSD",1644144873816,5.27097687,3009.0,3008.2,3.65437061]
["bitfinex","ETHUSD",1644144874017,0.74931316,3008.9,3008.8,0.01060035]
["bitfinex","ETHUSD",1644144874252,3.18045536,3008.9,3008.2,3.65437061]
["bitfinex","ETHUSD",1644144874458,4.91752794,3009.1,3008.2,3.65437061]
["bitfinex","ETHUSD",1644144874650,1.74657873,3009.1,3008.2,3.65437061]
["bitfinex","ETHUSD",1644144875049,1.11702477,3009.1,3008.2,3.65437061]
["bitfinex","ETHUSD",1644144875249,0.62955396,3009.1,3008.2,3.95437061]
["bitfinex","ETHUSD",1644144875454,0.62955396,3009.1,3008.2,3.65437061]
["bitfinex","ETHUSD",1644144875853,0.62955396,3009.1,3008.2,3.95437061]
["bitfinex","ETHUSD",1644144876054,0.79565396,3009.2,3008.2,3.95437061]
["bitfinex","ETHUSD",1644144876257,0.94006783,3009.0,3008.2,3.95437061]
["bitfinex","ETHUSD",1644144876857,3.21158612,3008.9,3008.2,3.65437061]
["bitfinex","ETHUSD",1644144877058,3.84114008,3008.9,3008.2,3.65437061]
["bitfinex","ETHUSD",1644144877357,0.62955396,3008.8,3008.2,3.65437061]
["bitfinex","ETHUSD",1644144877558,3.36755858,3008.7,3008.2,3.65437061]
["bitfinex","ETHUSD",1644144877757,3.36755858,3008.7,3008.2,0.00297061]
["bitfinex","ETHUSD",1644144878008,3.36755858,3008.7,3008.3,0.58996319]
["bitfinex","ETHUSD",1644144878804,3.36755858,3008.7,3008.3,0.60056435]
["bitfinex","ETHUSD",1644144879604,3.36755858,3008.7,3008.3,0.01060116]
["bitfinex","ETHUSD",1644144879805,3.36755858,3008.7,3008.2,0.00297061]
["bitfinex","ETHUSD",1644144880005,3.36755858,3008.7,3008.3,0.01060116]
["bitfinex","ETHUSD",1644144880808,0.44200719,3008.8,3008.3,0.01060116]
["bitfinex","ETHUSD",1644144881009,3.17864218,3008.7,3008.2,0.58757437]
["bitfinex","ETHUSD",1644144881209,3.17864218,3008.7,3008.3,0.01060116]
["bitfinex","ETHUSD",1644144881408,3.48155467,3008.9,3008.3,0.01060116]
["bitfinex","ETHUSD",1644144882256,3.92444062,3008.9,3008.2,0.58757437]
["bitfinex","ETHUSD",1644144882457,3.48155467,3008.9,3008.4,0.01060098]
["bitfinex","ETHUSD",1644144883456,3.48155467,3008.9,3008.2,0.58757437]
["bitfinex","ETHUSD",1644144883656,3.48155467,3008.9,3008.5,0.01060089]
["bitfinex","ETHUSD",1644144884257,3.16435115,3008.9,3008.5,0.01060089]
["bitfinex","ETHUSD",1644144884457,0.94006783,3009.0,3008.5,0.01060089]
["bitfinex","ETHUSD",1644144884757,3.68895826,3009.2,3008.7,0.45355346]
["bitfinex","ETHUSD",1644144884957,0.02815877,3008.5,3008.2,1.14637709]
["bitfinex","ETHUSD",1644144886006,0.02815877,3008.5,3008.3,0.43164618]
["bitfinex","ETHUSD",1644144887709,0.02815877,3008.5,3008.3,1.03164618]
["bitfinex","ETHUSD",1644144887910,0.02815877,3008.5,3008.4,0.16627]
["bitfinex","ETHUSD",1644144888109,0.02815877,3008.5,3008.3,2.86001068]
["bitfinex","ETHUSD",1644144888413,0.02815877,3008.5,3008.4,1.0]
["bitfinex","ETHUSD",1644144889354,0.02815877,3008.5,3008.3,2.19774618]
["bitfinex","ETHUSD",1644144889557,0.02815877,3008.5,3008.3,2.20834743]
["bitfinex","ETHUSD",1644144889756,0.02815877,3008.5,3008.3,0.90834743]
["bitfinex","ETHUSD",1644144889957,0.02815877,3008.5,3008.3,1.20834743]
["bitfinex","ETHUSD",1644144889958,0.00173075,3008.5,3008.3,1.20834743]
["bitfinex","ETHUSD",1644144890157,0.00173075,3008.5,3008.3,2.20834743]
["bitfinex","ETHUSD",1644144890359,0.00173075,3008.5,3008.3,1.20834743]
["bitfinex","ETHUSD",1644144890558,0.00173075,3008.5,3008.3,2.19774618]
["bitfinex","ETHUSD",1644144890757,0.00173075,3008.5,3008.3,0.89774618]
["bitfinex","ETHUSD",1644144891159,0.00173075,3008.5,3008.3,1.19774618]
["bitfinex","ETHUSD",1644144891962,0.00173075,3008.5,3008.3,1.03164618]
["bitfinex","ETHUSD",1644144894206,0.00173075,3008.5,3008.4,0.65542179]
["bitfinex","ETHUSD",1644144899860,0.00173075,3008.5,3008.4,0.95542179]
["bitfinex","ETHUSD",1644144900062,0.00173075,3008.5,3008.4,0.65542179]
["bitfinex","ETHUSD",1644144900261,0.00173075,3008.5,3008.4,0.95542179]
["bitfinex","ETHUSD",1644144900507,0.00173075,3008.5,3008.4,1.95542179]
["bitfinex","ETHUSD",1644144900707,0.00173075,3008.5,3008.4,3.11112179]
["bitfinex","ETHUSD",1644144903512,0.00173075,3008.5,3008.4,3.27739179]
["bitfinex","ETHUSD",1644144903714,0.00173075,3008.5,3008.4,3.11112179]
["bitfinex","ETHUSD",1644144905159,0.00173075,3008.5,3008.4,3.27739179]
["bitfinex","ETHUSD",1644144908008,0.00173075,3008.5,3008.4,3.11112179]
["bitfinex","ETHUSD",1644144910410,0.00173075,3008.5,3008.4,3.41112179]
["bitfinex","ETHUSD",1644144911214,0.00173075,3008.5,3008.4,4.24222179]
["bitfinex","ETHUSD",1644144911415,0.00173075,3008.5,3008.4,5.04176059]
["bitfinex","ETHUSD",1644144911668,0.01059948,3008.8,3008.4,5.04176059]
["bitfinex","ETHUSD",1644144911669,0.01059948,3008.8,3008.5,5.0]
["bitfinex","ETHUSD",1644144911861,0.01059948,3008.8,3008.7,0.16627]
["bitfinex","ETHUSD",1644144912162,3.50351867,3010.0,3008.9,1.6615258]
["bitfinex","ETHUSD",1644144912358,3.50351867,3010.0,3009.4,0.83078]
["bitfinex","ETHUSD",1644144912359,0.02099318,3009.5,3009.4,0.83078]
["bitfinex","ETHUSD",1644144912559,0.02099318,3009.5,3009.4,1.98498326]
["bitfinex","ETHUSD",1644144912761,0.02099318,3009.5,3009.4,2.58498326]
["bitfinex","ETHUSD",1644144912958,0.02099318,3009.5,3009.4,3.58498326]
["bitfinex","ETHUSD",1644144913458,0.00351867,3010.1,3009.6,0.83078]
["bitfinex","ETHUSD",1644144913658,0.82015399,3010.1,3009.7,0.65542179]
["bitfinex","ETHUSD",1644144913858,0.77422281,3010.0,3009.8,0.65542179]
["bitfinex","ETHUSD",1644144914062,0.77422281,3010.0,3009.4,3.46037147]
["bitfinex","ETHUSD",1644144914361,0.00351867,3009.9,3009.5,0.94148509]
["bitfinex","ETHUSD",1644144914558,0.77422281,3010.0,3009.6,0.64148509]
["bitfinex","ETHUSD",1644144914764,0.78834575,3009.9,3009.6,0.64148509]
["bitfinex","ETHUSD",1644144914958,0.77422281,3009.8,3009.6,0.64148509]
["bitfinex","ETHUSD",1644144916008,0.01060427,3009.9,3009.7,0.8308]
["bitfinex","ETHUSD",1644144916208,0.01060427,3009.9,3009.8,0.64148509]
["bitfinex","ETHUSD",1644144916411,0.01060427,3009.9,3009.8,0.94148509]
["bitfinex","ETHUSD",1644144916607,0.78432848,3009.9,3009.8,1.24148509]
["bitfinex","ETHUSD",1644144916812,0.01060427,3009.9,3009.8,1.24148509]
["bitfinex","ETHUSD",1644144917012,0.00351867,3010.3,3009.8,1.24148509]
["bitfinex","ETHUSD",1644144917217,0.01060401,3010.0,3009.9,0.64148509]
["bitfinex","ETHUSD",1644144917516,0.01060401,3010.0,3009.9,4.32485503]
["bitfinex","ETHUSD",1644144917912,0.01060401,3010.0,3009.9,0.64148509]
["bitfinex","ETHUSD",1644144918111,0.16961867,3010.8,3009.9,1.07858118]
["bitfinex","ETHUSD",1644144918313,0.77281057,3010.7,3009.9,1.26787609]
["bitfinex","ETHUSD",1644144918513,0.01060383,3010.1,3009.9,1.26787609]
["bitfinex","ETHUSD",1644144919353,0.00351867,3010.7,3009.9,1.26787609]
["bitfinex","ETHUSD",1644144919551,0.01060374,3010.2,3009.9,1.26787609]
["bitfinex","ETHUSD",1644144920159,0.01060374,3010.2,3009.9,0.43709609]
["bitfinex","ETHUSD",1644144920354,0.77208398,3010.1,3009.9,0.43709609]
["bitfinex","ETHUSD",1644144920755,0.01060365,3010.2,3009.9,0.43709609]
["bitfinex","ETHUSD",1644144920955,0.7719774,3010.1,3009.9,0.43709609]
["bitfinex","ETHUSD",1644144921155,0.01060365,3010.2,3009.9,0.43709609]
["bitfinex","ETHUSD",1644144921760,0.00351867,3010.7,3009.9,0.43709609]
["bitfinex","ETHUSD",1644144921960,0.01060365,3010.2,3010.1,0.83075]
["bitfinex","ETHUSD",1644144922161,0.01060365,3010.2,3009.9,0.43709609]
["bitfinex","ETHUSD",1644144922562,0.01060365,3010.2,3009.8,0.6]
["bitfinex","ETHUSD",1644144922563,0.77173727,3010.1,3009.8,0.6]
["bitfinex","ETHUSD",1644144922765,0.77173727,3010.1,3009.7,0.6]
["bitfinex","ETHUSD",1644144923001,0.77173727,3010.1,3009.8,0.8308]
["bitfinex","ETHUSD",1644144923202,0.01060383,3010.1,3009.8,0.8308]
["bitfinex","ETHUSD",1644144923403,0.01060383,3010.1,3009.9,0.6]
["bitfinex","ETHUSD",1644144923802,0.01060383,3010.1,3010.0,0.41741584]
["bitfinex","ETHUSD",1644144924002,0.01060383,3010.1,3009.8,0.8308]
["bitfinex","ETHUSD",1644144924202,3.16689979,3010.7,3009.8,0.8308]
["bitfinex","ETHUSD",1644144924203,0.77164017,3010.0,3009.8,0.8308]
["bitfinex","ETHUSD",1644144924402,0.01060365,3010.2,3009.8,0.8308]
["bitfinex","ETHUSD",1644144924603,0.77163212,3010.1,3009.8,0.8308]
["bitfinex","ETHUSD",1644144924804,0.77163212,3010.1,3009.9,0.6]
["bitfinex","ETHUSD",1644144925002,0.77163212,3010.1,3010.0,0.48940887]
["bitfinex","ETHUSD",1644144925602,0.01060365,3010.2,3010.0,0.48940887]
["bitfinex","ETHUSD",1644144925903,0.77163212,3010.1,3010.0,0.48940887]
["bitfinex","ETHUSD",1644144926102,0.77163212,3010.1,3009.9,0.3]
["bitfinex","ETHUSD",1644144926761,0.01060374,3010.2,3010.1,0.83075]
["bitfinex","ETHUSD",1644144927461,0.78233119,3010.2,3010.1,0.83075]
["bitfinex","ETHUSD",1644144927862,0.77172745,3010.2,3010.1,0.83075]
["bitfinex","ETHUSD",1644144928166,0.78584959,3010.3,3010.1,0.83075]
["bitfinex","ETHUSD",1644144928361,0.77172745,3010.2,3010.1,0.83075]
["bitfinex","ETHUSD",1644144931913,0.77172745,3010.2,3009.9,0.3]
["bitfinex","ETHUSD",1644144932113,0.77172745,3010.1,3009.8,1.6]
["bitfinex","ETHUSD",1644144932314,0.53992506,3010.3,3009.8,1.0]
["bitfinex","ETHUSD",1644144932315,0.00351867,3010.2,3009.8,1.0]
["bitfinex","ETHUSD",1644144932617,3.97531621,3010.2,3009.6,1.2022]
["bitfinex","ETHUSD",1644144932916,3.97531621,3010.2,3009.2,0.1661]
["bitfinex","ETHUSD",1644144932917,0.75995477,3010.1,3009.2,0.1661]
["bitfinex","ETHUSD",1644144933113,3.46244149,3010.0,3009.1,3.6052]
["bitfinex","ETHUSD",1644144933317,3.46244149,3010.0,3009.2,0.65216323]
["bitfinex","ETHUSD",1644144933318,0.75995477,3009.9,3009.2,0.65216323]
["bitfinex","ETHUSD",1644144933513,0.93541171,3009.6,3009.2,0.65216323]
["bitfinex","ETHUSD",1644144933715,0.75995477,3009.5,3009.2,0.65216323]
["bitfinex","ETHUSD",1644144933914,0.75995477,3009.5,3009.0,1.1842]
["bitfinex","ETHUSD",1644144934174,0.75995477,3009.5,3009.1,0.65218071]
["bitfinex","ETHUSD",1644144934364,0.75995477,3009.5,3008.9,3.0859]
["bitfinex","ETHUSD",1644144934564,0.75995477,3009.5,3009.0,1.15906022]
["bitfinex","ETHUSD",1644144934764,0.75995477,3009.5,3009.1,0.65214874]
["bitfinex","ETHUSD",1644144935166,0.01060507,3009.4,3009.1,0.65214874]
["bitfinex","ETHUSD",1644144936172,0.93541171,3009.6,3009.1,0.65214874]
["bitfinex","ETHUSD",1644144936373,0.93541171,3009.6,3008.9,3.0859]
["bitfinex","ETHUSD",1644144936374,0.01060507,3009.4,3008.9,3.0859]
["bitfinex","ETHUSD",1644144936574,0.7598882,3009.3,3009.0,0.65239673]
["bitfinex","ETHUSD",1644144936772,0.7598882,3009.3,3008.9,3.0859]
["bitfinex","ETHUSD",1644144936972,0.7598882,3009.3,3008.7,4.0785]
["bitfinex","ETHUSD",1644144937172,0.7598882,3009.3,3008.6,4.3377]
["bitfinex","ETHUSD",1644144937173,0.7598882,3009.3,3008.8,0.65252053]
["bitfinex","ETHUSD",1644144937373,0.7598882,3009.3,3008.9,0.65252053]
["bitfinex","ETHUSD",1644144937573,3.10676118,3009.5,3008.6,4.9377]
["bitfinex","ETHUSD",1644144937574,0.77049372,3009.2,3008.6,4.9377]
["bitfinex","ETHUSD",1644144937775,0.7598882,3009.1,3008.9,0.47836313]
["bitfinex","ETHUSD",1644144938007,0.7598882,3009.1,3008.7,0.65252977]
["bitfinex","ETHUSD",1644144938008,0.01060552,3009.2,3009.0,0.65259855]
["bitfinex","ETHUSD",1644144938208,0.76007341,3009.1,3008.6,4.9377]
["bitfinex","ETHUSD",1644144938410,0.76007341,3009.1,3008.7,0.65261545]
["bitfinex","ETHUSD",1644144938808,0.01060579,3009.0,3008.8,0.49347292]
["bitfinex","ETHUSD",1644144939809,3.10676118,3009.5,3008.8,0.49347292]
["bitfinex","ETHUSD",1644144940009,0.0106057,3009.1,3008.8,0.49347292]
["bitfinex","ETHUSD",1644144940208,0.76020397,3009.0,3008.8,0.49347292]
["bitfinex","ETHUSD",1644144941212,0.76020397,3008.9,3008.8,0.49347292]
["bitfinex","ETHUSD",1644144941664,0.76020397,3009.0,3008.8,0.49347292]
["bitfinex","ETHUSD",1644144941858,0.76020397,3008.9,3008.8,0.49347292]
["bitfinex","ETHUSD",1644144942259,0.76020397,3009.0,3008.8,1.14644859]
["bitfinex","ETHUSD",1644144942462,0.76020397,3008.9,3008.5,1.66219]
["bitfinex","ETHUSD",1644144942661,0.76020397,3008.9,3008.6,0.65298538]
["bitfinex","ETHUSD",1644144943661,0.01060597,3008.9,3008.7,0.54957911]
["bitfinex","ETHUSD",1644144944561,3.67103068,3009.5,3008.7,0.54575611]
["bitfinex","ETHUSD",1644144944761,0.01060588,3009.0,3008.7,0.54575611]
["bitfinex","ETHUSD",1644144945060,0.76019215,3008.9,3008.7,0.54575611]
["bitfinex","ETHUSD",1644144945912,3.70576009,3009.5,3008.7,0.54575611]
["bitfinex","ETHUSD",1644144946114,0.01060588,3009.0,3008.7,0.54575611]
["bitfinex","ETHUSD",1644144946314,0.76013141,3008.9,3008.7,0.54575611]
["bitfinex","ETHUSD",1644144947221,0.01060588,3009.0,3008.7,0.54575611]
["bitfinex","ETHUSD",1644144947421,0.76010134,3008.9,3008.7,0.54575611]
["bitfinex","ETHUSD",1644144948225,0.1661,3009.6,3008.8,4.9]
["bitfinex","ETHUSD",1644144948426,0.01060588,3009.0,3008.9,3.780317]
["bitfinex","ETHUSD",1644144948625,0.00062288,3009.0,3008.9,4.246587]
["bitfinex","ETHUSD",1644144948826,0.00062288,3009.0,3008.9,5.546587]
["bitfinex","ETHUSD",1644144949029,0.00062288,3009.0,3008.9,8.874087]
["bitfinex","ETHUSD",1644144949256,0.00062288,3009.0,3008.9,12.796887]
["bitfinex","ETHUSD",1644144949455,1.03452576,3010.1,3009.3,0.83094]
["bitfinex","ETHUSD",1644144949657,0.00351867,3010.0,3009.4,0.48049919]
["bitfinex","ETHUSD",1644144950255,1.03452576,3010.1,3009.4,0.48049919]
["bitfinex","ETHUSD",1644144950456,0.00352368,3010.0,3009.4,0.48049919]
["bitfinex","ETHUSD",1644144950655,0.00352368,3010.0,3009.4,3.61289563]
["bitfinex","ETHUSD",1644144950858,0.00352368,3010.0,3009.4,0.78049919]
["bitfinex","ETHUSD",1644144951057,0.00352368,3010.0,3009.4,3.91955841]
["bitfinex","ETHUSD",1644144951259,1.03452576,3010.1,3009.4,3.91955841]
["bitfinex","ETHUSD",1644144951260,1.03804944,3010.1,3009.4,3.91955841]
["bitfinex","ETHUSD",1644144951864,1.03804944,3010.1,3009.4,4.21955841]
["bitfinex","ETHUSD",1644144952265,1.03804944,3010.1,3009.4,3.91955841]
["bitfinex","ETHUSD",1644144953210,0.01060418,3009.9,3009.5,0.83089]
["bitfinex","ETHUSD",1644144953409,0.01060418,3009.9,3009.5,1.83089]
["bitfinex","ETHUSD",1644144954110,0.00352368,3010.1,3009.5,0.83089]
["bitfinex","ETHUSD",1644144954313,0.84034069,3010.1,3009.5,0.83089]
["bitfinex","ETHUSD",1644144954510,0.01060427,3009.9,3009.5,0.83089]
["bitfinex","ETHUSD",1644144954711,0.01060427,3009.9,3009.4,1.3]
["bitfinex","ETHUSD",1644144954911,0.01060427,3009.9,3009.4,0.3]
["bitfinex","ETHUSD",1644144955112,0.01060427,3009.9,3009.4,4.24215229]
["bitfinex","ETHUSD",1644144955511,0.00352368,3010.1,3009.5,0.83089]
["bitfinex","ETHUSD",1644144955812,0.01060436,3009.8,3009.5,0.83089]
["bitfinex","ETHUSD",1644144956664,1.32215113,3010.1,3009.4,4.77332766]
["bitfinex","ETHUSD",1644144956865,0.01060436,3009.8,3009.4,4.77332766]
["bitfinex","ETHUSD",1644144957860,0.00352368,3010.3,3009.5,0.83089]
["bitfinex","ETHUSD",1644144958062,0.01060445,3009.8,3009.5,0.83089]
["bitfinex","ETHUSD",1644144959065,0.95769869,3010.1,3009.5,0.83089]
["bitfinex","ETHUSD",1644144959266,0.01060436,3009.8,3009.5,0.83089]
["bitfinex","ETHUSD",1644144960266,0.00352368,3010.3,3009.5,0.83089]
["bitfinex","ETHUSD",1644144960511,0.01060436,3009.8,3009.5,0.83089]
["bitfinex","ETHUSD",1644144961311,0.00352368,3010.1,3009.5,0.83089]
["bitfinex","ETHUSD",1644144961717,0.01060436,3009.8,3009.5,0.83089]
["bitfinex","ETHUSD",1644144962515,0.00352368,3010.1,3009.5,0.83089]
["bitfinex","ETHUSD",1644144962917,0.01060436,3009.8,3009.5,0.83089]
["bitfinex","ETHUSD",1644144963818,0.45136,3010.0,3009.5,0.78089]
["bitfinex","ETHUSD",1644144964017,0.01060436,3009.8,3009.5,0.78089]
["bitfinex","ETHUSD",1644144964964,0.00352368,3010.1,3009.5,0.78089]
["bitfinex","ETHUSD",1644144965162,0.01060436,3009.8,3009.5,0.78089]
["bitfinex","ETHUSD",1644144966163,0.00352368,3010.1,3009.5,0.78089]
["bitfinex","ETHUSD",1644144966463,0.00352368,3010.1,3009.4,1.53117537]
["bitfinex","ETHUSD",1644144966464,0.01060436,3009.8,3009.4,1.53117537]
["bitfinex","ETHUSD",1644144967466,0.00352368,3010.1,3009.5,0.8309]
["bitfinex","ETHUSD",1644144967666,0.01060445,3009.8,3009.5,0.8309]
["bitfinex","ETHUSD",1644144968314,0.74752631,3009.7,3009.6,0.66724217]
["bitfinex","ETHUSD",1644144968715,0.74752631,3009.7,3009.6,0.66725567]
["bitfinex","ETHUSD",1644144969014,0.74752631,3009.7,3009.5,0.8309]
["bitfinex","ETHUSD",1644144969216,0.74752631,3009.6,3009.5,0.8309]
["bitfinex","ETHUSD",1644144969414,0.74752631,3009.7,3009.5,1.49819955]
["bitfinex","ETHUSD",1644144969614,0.74752631,3009.7,3009.6,0.66729955]
["bitfinex","ETHUSD",1644144969818,0.74752631,3009.7,3009.5,0.8309]
["bitfinex","ETHUSD",1644144970017,0.01060445,3009.8,3009.6,0.66735183]
["bitfinex","ETHUSD",1644144970216,0.74776137,3009.7,3009.5,0.12401166]
["bitfinex","ETHUSD",1644144970415,0.74776137,3009.7,3009.6,0.68053557]
["bitfinex","ETHUSD",1644144972470,0.01060436,3009.8,3009.6,0.68053557]
["bitfinex","ETHUSD",1644144972667,0.74776137,3009.7,3009.6,0.68053557]
["bitfinex","ETHUSD",1644144978215,0.74776137,3009.7,3009.6,3.95310346]
["bitfinex","ETHUSD",1644144978416,0.87620295,3010.2,3009.6,3.95310346]
["bitfinex","ETHUSD",1644144978417,0.01060436,3009.8,3009.6,3.95310346]
["bitfinex","ETHUSD",1644144978618,0.01060436,3009.8,3009.7,3.82535805]
["bitfinex","ETHUSD",1644144978917,0.01060436,3009.8,3009.7,0.68053557]
["bitfinex","ETHUSD",1644144979164,0.01060436,3009.8,3009.6,0.68053557]
["bitfinex","ETHUSD",1644144979359,0.73497189,3009.7,3009.6,0.68053557]
["bitfinex","ETHUSD",1644144979559,0.01060418,3009.9,3009.6,0.68053557]
["bitfinex","ETHUSD",1644144979858,0.73497189,3009.8,3009.6,0.68053557]
["bitfinex","ETHUSD",1644144980863,0.01060427,3009.9,3009.6,1.28053557]
["bitfinex","ETHUSD",1644144981063,0.01060427,3009.9,3009.7,5.53372145]
["bitfinex","ETHUSD",1644144981263,0.01060427,3009.9,3009.8,0.68053557]
["bitfinex","ETHUSD",1644144981465,0.74549815,3009.9,3009.8,0.68053557]
["bitfinex","ETHUSD",1644144981866,0.73489388,3009.9,3009.3,1.56299625]
["bitfinex","ETHUSD",1644144982066,0.73489388,3009.9,3009.4,0.68078683]
["bitfinex","ETHUSD",1644144983314,0.01060436,3009.8,3009.4,0.68078683]
["bitfinex","ETHUSD",1644144983514,0.73489388,3009.7,3009.4,0.68078683]
["bitfinex","ETHUSD",1644144984015,0.73489388,3009.7,3009.5,0.83089]
["bitfinex","ETHUSD",1644144984314,0.73489388,3009.7,3009.6,0.68078683]
["bitfinex","ETHUSD",1644144984515,0.74549842,3009.7,3009.6,0.68078683]
["bitfinex","ETHUSD",1644144985519,0.73489388,3009.7,3009.6,0.68078683]
["bitfinex","ETHUSD",1644144987768,0.73489388,3009.7,3009.6,0.98078683]
["bitfinex","ETHUSD",1644144987968,0.73489388,3009.7,3009.6,0.68078683]
["bitfinex","ETHUSD",1644144988569,0.73489388,3009.7,3009.6,4.61766988]
["bitfinex","ETHUSD",1644144988767,0.73591074,3009.7,3009.6,4.61766988]
["bitfinex","ETHUSD",1644144988968,0.73591074,3009.7,3009.6,5.61766988]
["bitfinex","ETHUSD",1644144989167,0.00352368,3010.3,3009.6,5.61766988]
["bitfinex","ETHUSD",1644144989368,0.01060436,3009.8,3009.7,0.68078683]
["bitfinex","ETHUSD",1644144989768,0.74652515,3009.8,3009.7,0.68078683]
["bitfinex","ETHUSD",1644144990167,0.73592079,3009.8,3009.7,0.68078683]
["bitfinex","ETHUSD",1644144990410,0.01060418,3009.9,3009.7,0.68078683]
["bitfinex","ETHUSD",1644144990609,0.73592079,3009.8,3009.6,1.6]
["bitfinex","ETHUSD",1644144990814,0.73592079,3009.8,3009.7,0.68218814]
["bitfinex","ETHUSD",1644144991013,0.73592079,3009.8,3009.7,0.68218767]
["bitfinex","ETHUSD",1644144991212,0.73592079,3009.8,3009.7,0.68218732]
["bitfinex","ETHUSD",1644144991414,0.73592079,3009.8,3009.7,0.68218741]
["bitfinex","ETHUSD",1644144991613,0.73592079,3009.8,3009.7,0.68217972]
["bitfinex","ETHUSD",1644144992219,0.73592079,3009.8,3009.7,4.01561606]
["bitfinex","ETHUSD",1644144992417,0.01060418,3009.9,3009.7,5.01561606]
["bitfinex","ETHUSD",1644144992618,0.73653058,3009.8,3009.7,5.01561606]
["bitfinex","ETHUSD",1644144992820,0.73653058,3009.8,3009.7,5.01699464]
["bitfinex","ETHUSD",1644144993422,0.73743823,3009.8,3009.7,5.01699464]
["bitfinex","ETHUSD",1644144993618,0.73743823,3009.8,3009.7,1.6835583]
["bitfinex","ETHUSD",1644144993819,0.73743823,3009.8,3009.7,0.6835583]
["bitfinex","ETHUSD",1644144994020,0.01060418,3009.9,3009.7,0.6835583]
["bitfinex","ETHUSD",1644144994264,0.73743823,3009.8,3009.7,0.6835583]
["bitfinex","ETHUSD",1644144996564,0.01060418,3009.9,3009.7,0.6835583]
["bitfinex","ETHUSD",1644144996769,0.73743823,3009.8,3009.7,0.6835583]
["bitfinex","ETHUSD",1644144997669,0.01060418,3009.9,3009.7,0.6835583]
["bitfinex","ETHUSD",1644144997908,0.73743823,3009.8,3009.7,0.6835583]
["bitfinex","ETHUSD",1644145000910,0.73743823,3009.8,3009.5,1.0]
["bitfinex","ETHUSD",1644145001113,0.73743823,3009.8,3009.6,0.68347354]
["bitfinex","ETHUSD",1644145001310,0.73743823,3009.7,3009.6,0.68347354]
["bitfinex","ETHUSD",1644145001974,0.73743823,3009.8,3009.6,0.68347354]
["bitfinex","ETHUSD",1644145002371,0.73743823,3009.7,3009.6,0.68347354]
["bitfinex","ETHUSD",1644145003574,0.73736393,3009.7,3009.5,0.68346573]
["bitfinex","ETHUSD",1644145003776,0.01060436,3009.8,3009.5,0.68346573]
["bitfinex","ETHUSD",1644145003974,0.73739218,3009.7,3009.5,2.51435573]
["bitfinex","ETHUSD",1644145004173,0.73739218,3009.7,3009.6,0.68346573]
["bitfinex","ETHUSD",1644145004972,0.73739218,3009.7,3009.6,1.10866872]
["bitfinex","ETHUSD",1644145005172,0.73739218,3009.7,3009.6,0.98346573]
["bitfinex","ETHUSD",1644145005411,0.73739218,3009.7,3009.6,0.68346573]
["bitfinex","ETHUSD",1644145007219,0.01060436,3009.8,3009.7,0.55319801]
["bitfinex","ETHUSD",1644145007419,0.74797416,3009.8,3009.7,1.23666374]
["bitfinex","ETHUSD",1644145008220,0.7373698,3009.8,3009.7,1.23666374]
["bitfinex","ETHUSD",1644145008423,0.00523697,3009.9,3009.7,0.68346573]
["bitfinex","ETHUSD",1644145008620,0.7373698,3009.8,3009.7,0.68346573]
["bitfinex","ETHUSD",1644145009563,0.7373698,3009.8,3009.7,4.32244032]
["bitfinex","ETHUSD",1644145009764,0.00352368,3010.0,3009.7,4.4398055]
["bitfinex","ETHUSD",1644145009965,0.63307764,3010.2,3009.6,0.3]
["bitfinex","ETHUSD",1644145010162,0.62955396,3010.2,3009.6,0.3]
["bitfinex","ETHUSD",1644145010364,0.00352368,3010.1,3009.4,5.49937803]
["bitfinex","ETHUSD",1644145010962,0.00352368,3010.1,3009.4,4.86018518]
["bitfinex","ETHUSD",1644145011163,0.00352368,3010.1,3009.4,5.49937803]
["bitfinex","ETHUSD",1644145011368,0.63307764,3010.1,3009.4,4.86018518]
["bitfinex","ETHUSD",1644145011568,1.08914436,3010.1,3009.4,5.30659639]
["bitfinex","ETHUSD",1644145011770,0.00352368,3010.0,3009.4,5.30659639]
["bitfinex","ETHUSD",1644145015314,0.00352368,3010.0,3009.5,0.8309]
["bitfinex","ETHUSD",1644145015518,0.00352368,3010.0,3009.6,3.65668814]
["bitfinex","ETHUSD",1644145015716,0.01060493,3010.1,3009.6,3.65668814]
["bitfinex","ETHUSD",1644145016115,0.01060493,3010.1,3009.6,3.35668814]
["bitfinex","ETHUSD",1644145016315,0.01060493,3010.1,3009.4,5.61556817]
["bitfinex","ETHUSD",1644145016515,0.01060493,3010.1,3009.4,5.91556817]
["bitfinex","ETHUSD",1644145016774,0.63307764,3010.2,3009.4,5.91556817]
["bitfinex","ETHUSD",1644145016971,0.01060502,3010.1,3009.4,5.91556817]
["bitfinex","ETHUSD",1644145017369,0.4440489,3010.0,3009.4,5.91556817]
["bitfinex","ETHUSD",1644145017572,0.44757258,3010.0,3009.4,5.91556817]
["bitfinex","ETHUSD",1644145017769,0.44757258,3010.0,3009.5,0.83088]
["bitfinex","ETHUSD",1644145017969,0.44757258,3010.0,3009.6,3.21865466]
["bitfinex","ETHUSD",1644145018172,0.00352368,3010.0,3009.6,3.21865466]
["bitfinex","ETHUSD",1644145018371,0.01412861,3010.1,3009.6,3.21865466]
["bitfinex","ETHUSD",1644145018971,0.00352368,3010.1,3009.6,3.21865466]
["bitfinex","ETHUSD",1644145019171,0.00352368,3010.2,3009.6,3.21865466]
["bitfinex","ETHUSD",1644145019475,0.45494976,3010.1,3009.6,3.21865466]
["bitfinex","ETHUSD",1644145019671,0.00352368,3010.0,3009.6,3.21865466]
["bitfinex","ETHUSD",1644145019871,0.01060519,3010.1,3009.6,3.21865466]
["bitfinex","ETHUSD",1644145020071,0.01060519,3010.1,3009.7,1.0]
["bitfinex","ETHUSD",1644145020273,0.00352368,3010.2,3009.8,3.3678663]
["bitfinex","ETHUSD",1644145020508,0.01060519,3010.1,3009.6,4.91111488]
["bitfinex","ETHUSD",1644145020911,0.01412887,3010.1,3009.7,1.0]
["bitfinex","ETHUSD",1644145021308,0.01412887,3010.1,3009.7,1.3]
["bitfinex","ETHUSD",1644145021509,0.00352368,3010.1,3009.7,0.3]
["bitfinex","ETHUSD",1644145021712,0.01412896,3010.1,3009.6,4.91111488]
["bitfinex","ETHUSD",1644145021912,0.01060528,3010.1,3009.7,1.0]
["bitfinex","ETHUSD",1644145022713,0.00352368,3010.2,3009.7,1.0]
["bitfinex","ETHUSD",1644145022913,0.01060528,3010.1,3009.7,1.0]
["bitfinex","ETHUSD",1644145023616,0.64015924,3010.1,3009.8,0.83081]
["bitfinex","ETHUSD",1644145023814,0.00352368,3010.2,3009.7,1.0]
["bitfinex","ETHUSD",1644145023815,0.62955396,3009.9,3009.7,1.0]
["bitfinex","ETHUSD",1644145024014,0.63307764,3010.0,3009.6,0.3]
["bitfinex","ETHUSD",1644145024267,0.62955396,3010.0,3009.6,0.3]
["bitfinex","ETHUSD",1644145024468,0.01412896,3010.1,3009.6,0.3]
["bitfinex","ETHUSD",1644145024469,0.62955396,3009.9,3009.6,0.3]
["bitfinex","ETHUSD",1644145024670,0.62955396,3009.9,3009.3,5.14920561]
["bitfinex","ETHUSD",1644145025065,0.62955396,3009.9,3009.3,5.13859763]
["bitfinex","ETHUSD",1644145025265,1.15358756,3010.0,3009.4,3.14962979]
["bitfinex","ETHUSD",1644145025467,1.15358756,3010.0,3009.3,5.14920509]
["bitfinex","ETHUSD",1644145025668,0.62955396,3010.0,3009.3,5.14920509]
["bitfinex","ETHUSD",1644145026270,0.62955396,3010.0,3009.3,5.13859763]
["bitfinex","ETHUSD",1644145026568,0.62955396,3010.0,3009.3,5.14920517]
["bitfinex","ETHUSD",1644145026773,0.62955396,3009.9,3009.3,5.14920517]
["bitfinex","ETHUSD",1644145026972,0.52207795,3010.0,3009.3,5.14920517]
["bitfinex","ETHUSD",1644145026973,1.15163191,3010.0,3009.3,5.14920517]
["bitfinex","ETHUSD",1644145027373,0.52207795,3010.0,3009.4,3.13779788]
["bitfinex","ETHUSD",1644145027774,0.00352368,3010.0,3009.6,0.3]
["bitfinex","ETHUSD",1644145028211,0.6401588,3010.1,3009.6,0.3]
["bitfinex","ETHUSD",1644145028411,0.64368248,3010.1,3009.6,0.3]
["bitfinex","ETHUSD",1644145028613,0.63307764,3010.1,3009.6,0.6]
["bitfinex","ETHUSD",1644145028812,0.51549961,3010.1,3009.6,0.6]
["bitfinex","ETHUSD",1644145029012,0.5261048,3010.1,3009.6,0.6]
["bitfinex","ETHUSD",1644145029312,1.15565876,3010.1,3009.6,0.6]
["bitfinex","ETHUSD",1644145029717,0.73724617,3010.0,3009.7,0.68280358]
["bitfinex","ETHUSD",1644145030120,0.62955396,3009.9,3009.6,1.6]
["bitfinex","ETHUSD",1644145030314,0.62955396,3009.9,3009.6,0.3]
["bitfinex","ETHUSD",1644145030514,0.62955396,3009.9,3009.7,0.68280687]
["bitfinex","ETHUSD",1644145030716,0.62955396,3009.9,3009.6,0.3]
["bitfinex","ETHUSD",1644145030915,0.62955396,3009.9,3009.4,1.6]
["bitfinex","ETHUSD",1644145031117,0.62955396,3009.9,3009.5,0.68286279]
["bitfinex","ETHUSD",1644145031517,0.62955396,3009.9,3009.6,0.68280816]
["bitfinex","ETHUSD",1644145031771,0.62955396,3009.9,3009.7,0.68280796]
["bitfinex","ETHUSD",1644145031974,0.62955396,3009.9,3009.4,1.6]
["bitfinex","ETHUSD",1644145032572,0.62955396,3009.9,3009.5,0.6827525]
["bitfinex","ETHUSD",1644145032772,0.62955396,3009.9,3009.6,0.68275218]
["bitfinex","ETHUSD",1644145032971,0.62955396,3009.9,3009.7,0.68275033]
["bitfinex","ETHUSD",1644145033173,0.62955396,3009.9,3009.4,1.6]
["bitfinex","ETHUSD",1644145033473,0.62955396,3009.9,3009.5,1.51359338]
["bitfinex","ETHUSD",1644145033672,0.62955396,3009.9,3009.5,0.83089]
["bitfinex","ETHUSD",1644145034071,0.62955396,3009.9,3009.6,0.98270365]
["bitfinex","ETHUSD",1644145034271,0.62955396,3009.9,3009.6,0.3]
["bitfinex","ETHUSD",1644145034473,0.62955396,3009.9,3009.7,0.68267166]
["bitfinex","ETHUSD",1644145034673,0.62955396,3009.9,3009.8,0.68267427]
["bitfinex","ETHUSD",1644145034877,0.73724617,3009.9,3009.8,0.68263173]
["bitfinex","ETHUSD",1644145035076,0.73724617,3009.9,3009.7,0.68264035]
["bitfinex","ETHUSD",1644145035273,0.73724617,3009.8,3009.4,1.6]
["bitfinex","ETHUSD",1644145035511,0.73724617,3009.7,3009.5,0.68267548]
["bitfinex","ETHUSD",1644145035709,0.73724617,3009.6,3009.5,0.68267548]
["bitfinex","ETHUSD",1644145036714,0.73640234,3009.6,3009.5,0.68267548]
["bitfinex","ETHUSD",1644145036913,0.73640234,3010.0,3009.5,0.68267548]
["bitfinex","ETHUSD",1644145037115,0.73640234,3009.6,3009.5,0.68267548]
["bitfinex","ETHUSD",1644145037313,1.14505357,3010.1,3009.5,0.68267548]
["bitfinex","ETHUSD",1644145037314,1.3659563,3010.0,3009.5,0.68267548]
["bitfinex","ETHUSD",1644145037715,0.73640234,3009.9,3009.5,0.68267548]
["bitfinex","ETHUSD",1644145038013,0.73640234,3009.8,3009.5,0.68267548]
["bitfinex","ETHUSD",1644145038215,0.73640234,3009.7,3009.5,1.51356548]
["bitfinex","ETHUSD",1644145038416,0.51549961,3010.1,3009.6,0.98267548]
["bitfinex","ETHUSD",1644145038615,0.51549961,3010.1,3009.7,0.68259157]
["bitfinex","ETHUSD",1644145038616,1.36595917,3010.0,3009.7,0.68259157]
["bitfinex","ETHUSD",1644145038814,1.36595917,3010.0,3009.8,0.68259119]
["bitfinex","ETHUSD",1644145039015,0.52610454,3010.1,3009.6,0.3]
["bitfinex","ETHUSD",1644145039016,0.73640521,3009.9,3009.6,0.3]
["bitfinex","ETHUSD",1644145039260,0.73640521,3009.8,3009.6,0.6]
["bitfinex","ETHUSD",1644145039462,0.73640521,3009.7,3009.6,0.6]
["bitfinex","ETHUSD",1644145040068,1.36595917,3010.0,3009.6,0.6]
["bitfinex","ETHUSD",1644145040261,0.73640521,3009.9,3009.6,0.6]
["bitfinex","ETHUSD",1644145040459,0.73640521,3009.8,3009.6,0.6]
["bitfinex","ETHUSD",1644145040661,1.14505357,3010.1,3009.7,0.68256117]
["bitfinex","ETHUSD",1644145040860,0.73654048,3010.0,3009.6,0.6]
["bitfinex","ETHUSD",1644145041262,0.73654048,3010.0,3009.7,0.68252929]
["bitfinex","ETHUSD",1644145046113,0.73654048,3010.0,3009.7,1.68252929]
["bitfinex","ETHUSD",1644145046312,0.73654048,3010.0,3009.8,0.68252929]
["bitfinex","ETHUSD",1644145046513,0.73654048,3010.0,3009.7,1.0]
["bitfinex","ETHUSD",1644145046769,0.73654048,3010.0,3009.8,0.3]
["bitfinex","ETHUSD",1644145046970,0.73654048,3010.0,3009.9,0.68247375]
["bitfinex","ETHUSD",1644145047167,0.73654048,3010.0,3009.7,1.68247505]
["bitfinex","ETHUSD",1644145047467,0.73654048,3010.0,3009.8,0.98246791]
["bitfinex","ETHUSD",1644145047767,0.64015924,3010.1,3009.9,0.3]
["bitfinex","ETHUSD",1644145047971,1.36629656,3010.0,3009.9,0.3]
["bitfinex","ETHUSD",1644145048167,0.7367426,3010.0,3009.8,0.68248723]
["bitfinex","ETHUSD",1644145048368,0.62955396,3010.0,3009.9,0.68249856]
["bitfinex","ETHUSD",1644145048570,0.62955396,3010.0,3009.9,0.6824989]
["bitfinex","ETHUSD",1644145048869,0.62955396,3010.0,3009.9,0.6824994]
["bitfinex","ETHUSD",1644145049070,0.62955396,3010.0,3009.6,1.6]
["bitfinex","ETHUSD",1644145049268,1.36631075,3010.0,3009.8,0.3]
["bitfinex","ETHUSD",1644145049468,0.73675481,3009.9,3009.6,0.6]
["bitfinex","ETHUSD",1644145049670,0.73675481,3009.8,3009.7,0.68249596]
["bitfinex","ETHUSD",1644145049869,0.73675481,3009.8,3009.6,0.6]
["bitfinex","ETHUSD",1644145050069,0.73669091,3009.7,3009.6,0.6]
["bitfinex","ETHUSD",1644145050269,0.62955396,3010.0,3009.6,1.28250225]
["bitfinex","ETHUSD",1644145050518,0.62955396,3010.0,3009.7,0.68249995]
["bitfinex","ETHUSD",1644145050711,0.62955396,3010.0,3009.6,1.06786746]
["bitfinex","ETHUSD",1644145051112,0.62955396,3010.0,3009.7,0.6847452]
["bitfinex","ETHUSD",1644145051314,0.62955396,3010.0,3009.6,2.06786746]
["bitfinex","ETHUSD",1644145051515,0.62955396,3010.0,3009.6,1.06786746]
["bitfinex","ETHUSD",1644145051724,1.36624487,3010.0,3009.7,0.68475286]
["bitfinex","ETHUSD",1644145051920,0.73669091,3009.9,3009.7,1.0]
["bitfinex","ETHUSD",1644145052120,0.62955396,3010.0,3009.8,0.98475141]
["bitfinex","ETHUSD",1644145052322,0.62955396,3010.0,3009.8,0.3]
["bitfinex","ETHUSD",1644145052521,0.62955396,3010.1,3009.9,0.68475788]
["bitfinex","ETHUSD",1644145052722,1.36388389,3010.0,3009.6,0.8465009]
["bitfinex","ETHUSD",1644145052923,0.73432993,3009.9,3009.7,0.71323759]
["bitfinex","ETHUSD",1644145053322,0.73432993,3009.8,3009.7,0.71323759]
["bitfinex","ETHUSD",1644145054167,0.73432993,3009.8,3009.7,1.01323759]
["bitfinex","ETHUSD",1644145057073,0.73432993,3009.8,3009.7,0.71323759]
["bitfinex","ETHUSD",1644145061319,0.73432993,3009.8,3009.7,1.01323759]
["bitfinex","ETHUSD",1644145063576,0.68075461,3009.8,3009.7,4.12378672]
["bitfinex","ETHUSD",1644145063972,0.68075461,3009.8,3009.7,2.01323759]
["bitfinex","ETHUSD",1644145064171,0.68075461,3009.8,3009.7,1.01323759]
["bitfinex","ETHUSD",1644145066217,0.68075461,3009.8,3009.7,0.71323759]
["bitfinex","ETHUSD",1644145067219,0.68075461,3009.8,3009.7,1.01323759]
["bitfinex","ETHUSD",1644145074227,0.68075461,3009.8,3009.7,4.13426816]
["bitfinex","ETHUSD",1644145074422,0.68075461,3009.8,3009.7,1.01323759]
["bitfinex","ETHUSD",1644145075823,0.68075461,3009.8,3009.7,0.71323759]
["bitfinex","ETHUSD",1644145077073,0.68075461,3009.8,3009.6,0.3]
["bitfinex","ETHUSD",1644145077275,0.71102478,3009.6,3009.4,2.03475927]
["bitfinex","ETHUSD",1644145077473,0.62955396,3010.0,3009.4,2.03475927]
["bitfinex","ETHUSD",1644145077972,0.62955396,3010.0,3009.4,1.03475927]
["bitfinex","ETHUSD",1644145078373,0.62955396,3010.0,3009.4,4.20865225]
["bitfinex","ETHUSD",1644145078573,0.62955396,3010.0,3009.5,1.0]
["bitfinex","ETHUSD",1644145078976,0.01060433,3010.1,3009.5,1.0]
["bitfinex","ETHUSD",1644145078977,0.64015829,3010.1,3009.5,1.0]
["bitfinex","ETHUSD",1644145079175,0.62955396,3010.0,3009.4,1.03475927]
["bitfinex","ETHUSD",1644145079378,0.62955396,3010.0,3009.5,0.83088]
["bitfinex","ETHUSD",1644145079575,0.62955396,3010.0,3009.6,0.3]
["bitfinex","ETHUSD",1644145080418,0.62955396,3010.2,3009.6,0.3]
["bitfinex","ETHUSD",1644145080619,0.62955396,3010.0,3009.6,0.3]
["bitfinex","ETHUSD",1644145081018,0.64015846,3010.1,3009.6,0.3]
["bitfinex","ETHUSD",1644145081218,0.62955396,3010.0,3009.6,0.3]
["bitfinex","ETHUSD",1644145083528,0.70504785,3010.0,3009.7,0.71450935]
["bitfinex","ETHUSD",1644145083727,0.70504785,3009.9,3009.7,1.01450935]
["bitfinex","ETHUSD",1644145083928,0.62955396,3010.0,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145084967,1.33455651,3010.0,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145085166,0.70500255,3009.9,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145085774,0.62955396,3010.0,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145088319,0.71560722,3010.1,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145088618,0.70500255,3010.0,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145088818,0.70500255,3009.9,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145089018,0.64015855,3010.1,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145089221,0.01060459,3010.1,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145089419,0.70500255,3010.0,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145090019,0.00352368,3010.1,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145090219,0.01060467,3010.1,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145090419,0.70500255,3010.0,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145091023,1.33455651,3010.0,3009.8,0.71450935]
["bitfinex","ETHUSD",1644145091222,0.70500255,3009.9,3009.4,1.73475927]
["bitfinex","ETHUSD",1644145091421,0.62955396,3010.0,3009.4,1.73475927]
["bitfinex","ETHUSD",1644145091422,0.70500255,3009.8,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145091668,0.70500255,3009.7,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145091872,0.70500255,3009.6,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145092276,0.62955396,3010.0,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145092472,0.63307764,3010.0,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145092671,1.33455651,3010.0,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145092872,0.70500255,3009.9,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145093072,0.70500255,3009.8,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145093271,0.70500255,3009.7,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145093472,0.70500255,3009.6,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145093971,0.70500255,3009.9,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145094272,0.70500255,3009.8,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145094474,0.70500255,3009.7,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145094673,0.70500255,3009.6,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145095175,0.62955396,3010.0,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145095413,0.63307764,3010.0,3009.5,0.71450191]
["bitfinex","ETHUSD",1644145095614,1.33808019,3010.0,3009.5,1.22651935]
["bitfinex","ETHUSD",1644145095816,1.33455651,3010.0,3009.6,0.71450191]
["bitfinex","ETHUSD",1644145096015,0.70500255,3009.9,3009.6,0.71450191]
["bitfinex","ETHUSD",1644145096315,0.62955396,3010.0,3009.6,0.71450191]
["bitfinex","ETHUSD",1644145096316,0.70500255,3009.8,3009.6,0.71450191]
["bitfinex","ETHUSD",1644145096516,0.62955396,3010.0,3009.7,0.71450191]
["bitfinex","ETHUSD",1644145096721,0.62955396,3010.0,3009.8,0.71450191]
["bitfinex","ETHUSD",1644145096922,0.71571569,3010.1,3009.9,0.71450191]
["bitfinex","ETHUSD",1644145096923,0.01060441,3010.1,3009.9,0.71450191]
["bitfinex","ETHUSD",1644145097122,0.70868288,3010.0,3009.5,3.23166666]
["bitfinex","ETHUSD",1644145097322,0.7051592,3009.9,3009.6,0.71446517]
["bitfinex","ETHUSD",1644145097525,0.7051592,3009.8,3009.6,0.71446517]
["bitfinex","ETHUSD",1644145097722,0.7051592,3009.7,3009.6,1.31446517]
["bitfinex","ETHUSD",1644145097922,0.70516387,3010.0,3009.6,2.31446517]
["bitfinex","ETHUSD",1644145098122,0.70516479,3009.9,3009.7,0.71446517]
["bitfinex","ETHUSD",1644145098322,0.70516479,3009.8,3009.7,0.71446517]
["bitfinex","ETHUSD",1644145098523,0.70516479,3009.8,3009.7,1.19002469]
["bitfinex","ETHUSD",1644145098722,0.70516479,3010.0,3009.7,1.19002469]
["bitfinex","ETHUSD",1644145098923,0.70516479,3009.9,3009.8,0.714447]
["bitfinex","ETHUSD",1644145099175,0.01412818,3010.1,3009.8,0.6]
["bitfinex","ETHUSD",1644145099176,0.70516479,3010.0,3009.8,0.6]
["bitfinex","ETHUSD",1644145099364,0.70516479,3010.0,3009.8,1.6]
["bitfinex","ETHUSD",1644145099766,0.01060467,3010.1,3009.9,0.71442503]
["bitfinex","ETHUSD",1644145099967,0.70517337,3010.0,3009.9,0.71442503]
["bitfinex","ETHUSD",1644145100170,0.70517337,3010.0,3009.7,1.0]
["bitfinex","ETHUSD",1644145100367,0.70517337,3010.0,3009.8,0.71435232]
["bitfinex","ETHUSD",1644145101468,0.70517337,3010.0,3009.8,1.01435232]
["bitfinex","ETHUSD",1644145101669,0.70517337,3010.0,3009.8,0.6]
["bitfinex","ETHUSD",1644145101872,0.70517337,3010.0,3009.7,1.3]
["bitfinex","ETHUSD",1644145102073,0.01060467,3010.1,3009.8,0.7143285]
["bitfinex","ETHUSD",1644145102273,0.70517337,3010.0,3009.8,0.7143285]
["bitfinex","ETHUSD",1644145102682,1.2450081,3010.8,3010.0,5.83071]
["bitfinex","ETHUSD",1644145102923,1.2450081,3010.8,3010.6,0.01296512]
["bitfinex","ETHUSD",1644145102924,0.0424081,3010.8,3010.6,0.01296512]
["bitfinex","ETHUSD",1644145103224,5.35727959,3011.3,3010.9,0.85265519]
["bitfinex","ETHUSD",1644145103225,0.44522989,3011.2,3010.9,0.85265519]
["bitfinex","ETHUSD",1644145103621,0.44522989,3011.2,3010.3,3.5]
["bitfinex","ETHUSD",1644145103844,0.44522989,3011.2,3010.4,0.3]
["bitfinex","ETHUSD",1644145104020,0.44522989,3011.2,3010.5,0.83055]
["bitfinex","ETHUSD",1644145104422,0.44522989,3011.2,3010.2,4.3438]
["bitfinex","ETHUSD",1644145104620,0.00521985,3011.0,3010.3,1.51458797]
["bitfinex","ETHUSD",1644145104820,0.00521985,3011.0,3010.4,0.98626168]
["bitfinex","ETHUSD",1644145105323,0.00521985,3011.0,3010.3,1.51458797]
["bitfinex","ETHUSD",1644145105519,0.44522989,3011.2,3010.3,1.51458797]
["bitfinex","ETHUSD",1644145105520,0.166,3011.1,3010.3,1.51458797]
["bitfinex","ETHUSD",1644145105721,0.00521985,3010.9,3010.3,1.51458797]
["bitfinex","ETHUSD",1644145105920,0.00521985,3010.9,3010.4,0.83064]
["bitfinex","ETHUSD",1644145106770,0.166,3011.1,3010.3,0.51458797]
["bitfinex","ETHUSD",1644145106972,0.01060926,3010.8,3010.3,1.51458797]
["bitfinex","ETHUSD",1644145107770,0.01060926,3010.8,3010.3,0.51458797]
["bitfinex","ETHUSD",1644145107975,0.72340403,3011.2,3010.3,0.51458797]
["bitfinex","ETHUSD",1644145108172,0.01060944,3010.7,3010.3,0.51458797]
["bitfinex","ETHUSD",1644145108773,0.01060944,3010.7,3010.1,0.166]
["bitfinex","ETHUSD",1644145108978,0.01060944,3010.7,3009.8,0.01061244]
["bitfinex","ETHUSD",1644145109173,1.27233374,3011.0,3009.6,0.166]
["bitfinex","ETHUSD",1644145109174,0.166,3010.6,3009.6,0.166]
["bitfinex","ETHUSD",1644145109375,3.32355837,3010.8,3009.5,0.1661]
["bitfinex","ETHUSD",1644145109576,3.32355837,3010.8,3009.3,3.19271975]
["bitfinex","ETHUSD",1644145109577,0.1661,3010.5,3009.8,0.01061218]
["bitfinex","ETHUSD",1644145109774,0.56937923,3010.3,3009.8,0.01061218]
["bitfinex","ETHUSD",1644145110419,3.6661,3010.4,3009.6,0.4871419]
["bitfinex","ETHUSD",1644145110624,0.01061016,3010.3,3009.8,0.01061158]
["bitfinex","ETHUSD",1644145111423,3.6661,3010.4,3009.5,1.0453347]
["bitfinex","ETHUSD",1644145111826,0.01061016,3010.3,3009.8,0.01061158]
["bitfinex","ETHUSD",1644145112627,0.63520878,3010.3,3009.5,1.3453347]
["bitfinex","ETHUSD",1644145112827,3.25544164,3010.2,3009.7,0.56659298]
["bitfinex","ETHUSD",1644145113028,3.25544164,3010.2,3009.8,0.01061158]
["bitfinex","ETHUSD",1644145113231,0.64581894,3010.3,3009.8,0.01061158]
["bitfinex","ETHUSD",1644145113830,0.63520878,3010.3,3009.7,0.56659298]
["bitfinex","ETHUSD",1644145114030,3.15873382,3010.2,3009.8,0.01061158]
["bitfinex","ETHUSD",1644145114265,3.14582057,3010.2,3009.8,0.01061158]
["bitfinex","ETHUSD",1644145114864,0.63520878,3010.0,3009.8,0.01061158]
["bitfinex","ETHUSD",1644145115066,3.7158617,3009.9,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145115266,0.634703,3009.8,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145115564,3.52444134,3009.7,3008.9,0.00301975]
["bitfinex","ETHUSD",1644145115769,3.52444134,3009.7,3009.3,0.53179808]
["bitfinex","ETHUSD",1644145115965,1.06921111,3010.0,3009.3,0.53481783]
["bitfinex","ETHUSD",1644145115966,3.47390199,3009.9,3009.3,0.53481783]
["bitfinex","ETHUSD",1644145116165,3.47390199,3009.9,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145116367,3.47390199,3009.9,3009.1,0.00301975]
["bitfinex","ETHUSD",1644145116666,3.47390199,3009.9,3009.2,0.12671221]
["bitfinex","ETHUSD",1644145116869,3.47390199,3009.9,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145117271,3.47390199,3009.9,3009.1,0.00301975]
["bitfinex","ETHUSD",1644145118217,3.47390199,3009.9,3009.2,0.49849202]
["bitfinex","ETHUSD",1644145118420,3.47390199,3009.9,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145120221,3.48451261,3009.9,3009.5,0.94026527]
["bitfinex","ETHUSD",1644145120826,4.11921561,3009.9,3009.5,0.94026527]
["bitfinex","ETHUSD",1644145121028,4.10860499,3009.9,3009.5,0.94026527]
["bitfinex","ETHUSD",1644145121225,4.10860499,3009.9,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145121425,4.11382678,3009.9,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145122271,4.10860499,3009.9,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145122475,3.4791236,3009.9,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145122673,0.68539236,3009.8,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145122874,3.32365211,3009.7,3009.1,0.73292998]
["bitfinex","ETHUSD",1644145123075,0.68539236,3009.6,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145123274,0.68539236,3009.5,3009.2,0.72991023]
["bitfinex","ETHUSD",1644145123474,0.68539236,3009.4,3009.2,0.73292998]
["bitfinex","ETHUSD",1644145123678,3.34268557,3009.9,3009.3,0.00301975]
["bitfinex","ETHUSD",1644145123874,0.68543849,3009.8,3009.5,0.4598223]
["bitfinex","ETHUSD",1644145124077,0.68543849,3009.8,3009.6,0.72981592]
["bitfinex","ETHUSD",1644145124276,0.68543849,3009.8,3009.7,0.72978007]
["bitfinex","ETHUSD",1644145124476,0.68543849,3009.8,3009.7,0.72977879]
["bitfinex","ETHUSD",1644145124676,0.68543849,3009.8,3009.5,0.73279918]
["bitfinex","ETHUSD",1644145124976,0.68543849,3009.7,3009.5,0.73279918]
["bitfinex","ETHUSD",1644145125177,0.68547437,3009.6,3009.2,0.01362659]
["bitfinex","ETHUSD",1644145125414,0.01060455,3009.9,3009.5,0.43577521]
["bitfinex","ETHUSD",1644145125618,0.68547449,3009.8,3009.5,0.43577521]
["bitfinex","ETHUSD",1644145125821,3.91087485,3009.7,3009.2,1.53660426]
["bitfinex","ETHUSD",1644145126019,0.68547449,3009.6,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145126223,0.68547449,3009.5,3009.3,0.74125879]
["bitfinex","ETHUSD",1644145126419,0.68547449,3009.4,3009.3,0.74125879]
["bitfinex","ETHUSD",1644145130774,0.68547449,3009.4,3009.3,1.34125879]
["bitfinex","ETHUSD",1644145130974,0.68547449,3009.4,3009.3,1.04125879]
["bitfinex","ETHUSD",1644145131178,0.68547449,3009.4,3009.3,0.74125879]
["bitfinex","ETHUSD",1644145134518,0.68547449,3009.4,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145134717,0.68547449,3009.4,3009.2,1.03817019]
["bitfinex","ETHUSD",1644145134917,0.01060527,3009.5,3009.3,0.73817019]
["bitfinex","ETHUSD",1644145135117,0.01060527,3009.5,3009.4,0.48914787]
["bitfinex","ETHUSD",1644145135418,3.32606002,3010.0,3009.4,1.22731806]
["bitfinex","ETHUSD",1644145135419,0.67681617,3009.9,3009.4,1.22731806]
["bitfinex","ETHUSD",1644145135619,0.67681617,3009.9,3009.5,0.74125879]
["bitfinex","ETHUSD",1644145135820,0.01060509,3009.6,3009.5,0.74125879]
["bitfinex","ETHUSD",1644145136020,0.68742126,3009.6,3009.3,0.74125879]
["bitfinex","ETHUSD",1644145136219,0.67681617,3009.5,3009.3,0.74125879]
["bitfinex","ETHUSD",1644145136871,0.67681617,3009.4,3009.3,1.30939045]
["bitfinex","ETHUSD",1644145137069,0.67681617,3009.5,3009.3,1.30939045]
["bitfinex","ETHUSD",1644145137269,0.67681617,3009.5,3009.3,0.57122026]
["bitfinex","ETHUSD",1644145138070,0.67681617,3009.4,3009.3,0.57122026]
["bitfinex","ETHUSD",1644145138270,0.67681617,3009.4,3009.3,1.30891914]
["bitfinex","ETHUSD",1644145138469,0.67681617,3009.5,3009.3,1.30891914]
["bitfinex","ETHUSD",1644145138670,0.67681617,3009.5,3009.3,0.57122026]
["bitfinex","ETHUSD",1644145139274,0.67681617,3009.4,3009.3,0.57122026]
["bitfinex","ETHUSD",1644145139469,0.67681617,3009.5,3009.3,1.30885548]
["bitfinex","ETHUSD",1644145139769,0.67681617,3009.5,3009.3,0.57122026]
["bitfinex","ETHUSD",1644145140416,0.67681617,3009.5,3009.4,0.73754534]
["bitfinex","ETHUSD",1644145142021,0.01060509,3009.6,3009.4,0.73754534]
["bitfinex","ETHUSD",1644145142221,0.67681617,3009.5,3009.4,0.73754534]
["bitfinex","ETHUSD",1644145142622,0.67681617,3009.5,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145142822,0.67681617,3009.4,3009.2,1.03754534]
["bitfinex","ETHUSD",1644145143021,0.01060509,3009.6,3009.3,0.74063394]
["bitfinex","ETHUSD",1644145143222,0.6766931,3009.5,3009.4,0.73754534]
["bitfinex","ETHUSD",1644145143721,0.6766931,3009.5,3009.4,1.03754534]
["bitfinex","ETHUSD",1644145144372,0.6766931,3009.5,3009.4,1.86845534]
["bitfinex","ETHUSD",1644145144572,0.6766931,3009.5,3009.4,2.38368902]
["bitfinex","ETHUSD",1644145145474,0.6766931,3009.5,3009.4,1.56845534]
["bitfinex","ETHUSD",1644145145673,0.6766931,3009.5,3009.4,1.86845534]
["bitfinex","ETHUSD",1644145146374,0.67666745,3009.5,3009.4,1.8683657]
["bitfinex","ETHUSD",1644145146573,0.01060509,3009.6,3009.4,1.8683657]
["bitfinex","ETHUSD",1644145146782,0.01060509,3009.6,3009.5,0.74059048]
["bitfinex","ETHUSD",1644145146980,0.6872974,3009.6,3009.4,1.33878806]
["bitfinex","ETHUSD",1644145147179,0.67669231,3009.5,3009.4,1.33878806]
["bitfinex","ETHUSD",1644145147378,0.67669231,3009.5,3009.4,0.83091]
["bitfinex","ETHUSD",1644145147779,0.67669231,3009.5,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145148017,0.01060509,3009.6,3009.3,0.73764749]
["bitfinex","ETHUSD",1644145148018,0.67669231,3009.4,3009.3,0.73764749]
["bitfinex","ETHUSD",1644145148217,0.67669231,3009.4,3009.3,1.52142997]
["bitfinex","ETHUSD",1644145148417,0.67669231,3009.5,3009.3,1.52142997]
["bitfinex","ETHUSD",1644145148618,0.67669231,3009.4,3009.3,0.78378248]
["bitfinex","ETHUSD",1644145148817,3.49379836,3009.9,3009.3,0.78378248]
["bitfinex","ETHUSD",1644145148818,3.49379836,3009.9,3009.4,0.0030886]
["bitfinex","ETHUSD",1644145149019,0.01060518,3009.6,3009.3,1.61474248]
["bitfinex","ETHUSD",1644145149219,0.67679087,3009.5,3009.4,0.0030886]
["bitfinex","ETHUSD",1644145149423,0.67679087,3009.5,3009.4,0.73807285]
["bitfinex","ETHUSD",1644145149618,0.67679087,3009.5,3009.4,0.73807292]
["bitfinex","ETHUSD",1644145149818,0.67679087,3009.5,3009.3,1.61474248]
["bitfinex","ETHUSD",1644145150018,3.31530574,3009.9,3009.4,0.73838671]
["bitfinex","ETHUSD",1644145150019,0.67679087,3009.8,3009.4,0.73838671]
["bitfinex","ETHUSD",1644145150220,0.01060509,3009.6,3009.4,0.0030886]
["bitfinex","ETHUSD",1644145150418,0.6774452,3009.5,3009.3,1.61474248]
["bitfinex","ETHUSD",1644145150619,0.67645209,3009.5,3009.4,0.73834383]
["bitfinex","ETHUSD",1644145151419,0.01060509,3009.6,3009.4,0.73834383]
["bitfinex","ETHUSD",1644145151678,0.01060509,3009.6,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145151873,0.01060509,3009.6,3009.4,0.73834383]
["bitfinex","ETHUSD",1644145152372,0.1661,3010.0,3009.4,0.73834383]
["bitfinex","ETHUSD",1644145152573,0.010605,3009.7,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145153473,0.1661,3010.0,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145153672,0.01060482,3009.8,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145153873,0.01060482,3009.8,3009.5,0.3030886]
["bitfinex","ETHUSD",1644145154274,0.01060482,3009.8,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145154677,0.1661,3010.0,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145155074,0.01060473,3009.8,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145155919,0.1661,3010.0,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145156118,0.01060473,3009.8,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145157230,0.1661,3010.0,3009.8,0.52191014]
["bitfinex","ETHUSD",1644145157423,0.634703,3010.1,3009.8,0.52191014]
["bitfinex","ETHUSD",1644145157624,0.634703,3010.1,3009.8,0.02046048]
["bitfinex","ETHUSD",1644145157823,0.634703,3010.2,3009.8,0.02046048]
["bitfinex","ETHUSD",1644145158024,0.04241256,3010.3,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145158025,0.84673387,3010.3,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145158224,0.00351831,3010.1,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145158424,0.63822131,3010.2,3009.5,0.8339286]
["bitfinex","ETHUSD",1644145158625,0.01060428,3010.1,3009.5,0.8339286]
["bitfinex","ETHUSD",1644145158825,0.01060428,3010.1,3009.6,1.13085]
["bitfinex","ETHUSD",1644145159269,3.16941264,3010.1,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145159471,3.15880836,3010.1,3009.5,0.0030886]
["bitfinex","ETHUSD",1644145159668,0.634703,3009.8,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145160270,0.634703,3009.8,3009.3,0.3030886]
["bitfinex","ETHUSD",1644145161071,0.01060491,3009.7,3009.3,0.3030886]
["bitfinex","ETHUSD",1644145161472,0.01060491,3009.7,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145161874,0.634703,3009.8,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145162077,0.634703,3009.9,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145162276,0.010605,3009.7,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145163215,0.634703,3009.9,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145163416,0.010605,3009.7,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145164418,0.634703,3009.8,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145164618,0.010605,3009.7,3009.3,0.0030886]
["bitfinex","ETHUSD",1644145165320,0.010605,3009.7,3009.6,0.49982705]
["bitfinex","ETHUSD",1644145165518,0.800803,3010.1,3009.6,0.49982705]
["bitfinex","ETHUSD",1644145165817,0.010605,3009.7,3009.6,0.49982705]
["bitfinex","ETHUSD",1644145166771,0.634703,3010.0,3009.6,0.49982705]
["bitfinex","ETHUSD",1644145166974,0.01060473,3009.8,3009.6,0.49982705]
["bitfinex","ETHUSD",1644145167974,0.634703,3010.0,3009.6,0.49982705]
["bitfinex","ETHUSD",1644145168173,0.01060464,3009.9,3009.3,1.75355911]
["bitfinex","ETHUSD",1644145168373,0.01060464,3009.9,3009.3,2.05355911]
["bitfinex","ETHUSD",1644145169074,0.634703,3010.0,3009.3,2.05355911]
["bitfinex","ETHUSD",1644145169276,0.634703,3010.0,3009.7,0.47137399]
["bitfinex","ETHUSD",1644145169474,0.01060482,3009.8,3009.7,0.47137399]
["bitfinex","ETHUSD",1644145170279,0.634703,3010.1,3009.7,0.47137399]
["bitfinex","ETHUSD",1644145170523,0.01060455,3009.9,3009.5,0.83089]
["bitfinex","ETHUSD",1644145170922,0.01060455,3009.9,3009.6,0.74913337]
["bitfinex","ETHUSD",1644145170923,0.66947752,3009.8,3009.6,0.74913337]
["bitfinex","ETHUSD",1644145171526,0.66947752,3009.8,3009.6,1.30282254]
["bitfinex","ETHUSD",1644145171727,0.634703,3010.1,3009.6,1.30282254]
["bitfinex","ETHUSD",1644145171728,0.01060464,3009.9,3009.7,0.74913337]
["bitfinex","ETHUSD",1644145171927,0.66950435,3009.8,3009.7,0.74913337]
["bitfinex","ETHUSD",1644145172932,0.01060455,3009.9,3009.7,0.74913337]
["bitfinex","ETHUSD",1644145173127,0.66950435,3009.8,3009.7,0.74913337]
["bitfinex","ETHUSD",1644145174181,0.01060455,3009.9,3009.7,0.74913337]
["bitfinex","ETHUSD",1644145174374,0.66950435,3009.8,3009.7,0.74913337]
["bitfinex","ETHUSD",1644145177778,0.66950435,3009.8,3009.7,0.74904009]
["bitfinex","ETHUSD",1644145178016,0.66950435,3009.8,3009.7,0.74904175]
["bitfinex","ETHUSD",1644145178225,0.66950435,3009.8,3009.7,3.14643508]
["bitfinex","ETHUSD",1644145178416,0.66950435,3009.8,3009.7,3.86652177]
["bitfinex","ETHUSD",1644145178617,0.66950435,3009.8,3009.7,0.3]
["bitfinex","ETHUSD",1644145179217,0.66950435,3009.8,3009.6,2.98453917]
["bitfinex","ETHUSD",1644145179417,0.66950435,3009.8,3009.7,0.74899696]
["bitfinex","ETHUSD",1644145179617,0.66950435,3009.8,3009.6,2.98453917]
["bitfinex","ETHUSD",1644145179821,0.66950435,3009.8,3009.7,0.74899637]
["bitfinex","ETHUSD",1644145180019,0.66950435,3009.8,3009.6,2.98453917]
["bitfinex","ETHUSD",1644145180218,0.66950435,3009.7,3009.6,2.98453917]
["bitfinex","ETHUSD",1644145180419,0.66950435,3009.7,3009.6,3.73350788]
["bitfinex","ETHUSD",1644145180619,0.66950435,3009.8,3009.6,6.86784804]
["bitfinex","ETHUSD",1644145180825,0.66950435,3009.8,3009.7,0.74896389]
["bitfinex","ETHUSD",1644145181020,0.66950435,3009.8,3009.6,6.11887933]
["bitfinex","ETHUSD",1644145181221,0.66950435,3009.8,3009.6,2.98453917]
["bitfinex","ETHUSD",1644145181421,0.66958181,3009.7,3009.6,6.1096899]
["bitfinex","ETHUSD",1644145181671,0.66958181,3009.8,3009.6,6.85863502]
["bitfinex","ETHUSD",1644145181872,0.66958181,3009.7,3009.6,2.98453917]
["bitfinex","ETHUSD",1644145182078,0.66958181,3009.7,3009.6,3.73354312]
["bitfinex","ETHUSD",1644145182273,0.66967571,3009.8,3009.6,7.00960291]
["bitfinex","ETHUSD",1644145182471,0.68028044,3009.8,3009.7,3.23158016]
["bitfinex","ETHUSD",1644145182672,0.68037086,3009.8,3009.7,3.98046503]
["bitfinex","ETHUSD",1644145183573,0.66976613,3009.8,3009.7,3.98046503]
["bitfinex","ETHUSD",1644145183771,0.01060455,3009.9,3009.7,3.98046503]
["bitfinex","ETHUSD",1644145183972,0.01060455,3009.9,3009.8,3.13236842]
["bitfinex","ETHUSD",1644145184272,0.01060455,3009.9,3009.8,3.88125329]
["bitfinex","ETHUSD",1644145184471,0.68049706,3009.9,3009.8,0.74888487]
["bitfinex","ETHUSD",1644145184671,0.66989251,3009.9,3009.7,0.74888487]
["bitfinex","ETHUSD",1644145184872,0.66989251,3009.8,3009.7,0.74888487]
["bitfinex","ETHUSD",1644145185071,0.66989251,3009.8,3009.7,3.89232501]
["bitfinex","ETHUSD",1644145185271,0.66989251,3009.9,3009.7,3.89232501]
["bitfinex","ETHUSD",1644145185516,0.66989251,3009.9,3009.8,0.74888487]
["bitfinex","ETHUSD",1644145185715,0.66989251,3009.9,3009.6,1.98453917]
["bitfinex","ETHUSD",1644145185921,0.66989251,3009.9,3009.7,0.74897264]
["bitfinex","ETHUSD",1644145186115,0.66989251,3009.8,3009.7,0.74897264]
["bitfinex","ETHUSD",1644145186317,0.66989251,3009.9,3009.7,0.74897264]
["bitfinex","ETHUSD",1644145186517,0.66989251,3009.9,3009.7,3.86440537]
["bitfinex","ETHUSD",1644145186717,0.66989251,3009.9,3009.7,3.11543273]
["bitfinex","ETHUSD",1644145186920,0.66989251,3009.9,3009.8,0.74893087]
["bitfinex","ETHUSD",1644145187119,0.66989251,3009.9,3009.7,3.11543273]
["bitfinex","ETHUSD",1644145187319,0.66989251,3009.8,3009.7,3.11543273]
["bitfinex","ETHUSD",1644145187518,0.66989251,3009.8,3009.7,3.86433943]
["bitfinex","ETHUSD",1644145187720,0.66989251,3009.9,3009.7,3.86433943]
["bitfinex","ETHUSD",1644145187918,0.01060446,3010.0,3009.7,3.86433943]
["bitfinex","ETHUSD",1644145187919,0.66989251,3009.8,3009.7,3.11543273]
["bitfinex","ETHUSD",1644145188118,0.66989251,3009.8,3009.7,3.86430571]
["bitfinex","ETHUSD",1644145188619,0.01060455,3009.9,3009.7,0.74887298]
["bitfinex","ETHUSD",1644145188819,0.66989251,3009.8,3009.7,0.74887298]
["bitfinex","ETHUSD",1644145189267,0.66989251,3009.8,3009.7,3.8993985]
["bitfinex","ETHUSD",1644145189669,0.01060455,3009.9,3009.7,3.8993985]
["bitfinex","ETHUSD",1644145189867,0.66989251,3009.8,3009.7,3.15052552]
["bitfinex","ETHUSD",1644145190267,0.66989251,3009.8,3009.7,3.89930757]
["bitfinex","ETHUSD",1644145190666,0.67007262,3009.8,3009.7,3.89930757]
["bitfinex","ETHUSD",1644145190868,0.01060455,3009.9,3009.7,3.89930757]
["bitfinex","ETHUSD",1644145191072,0.01060455,3009.9,3009.8,6.64771442]
["bitfinex","ETHUSD",1644145191268,0.01060455,3009.9,3009.8,7.24771442]
["bitfinex","ETHUSD",1644145191469,0.68065052,3009.9,3009.8,7.24771442]
["bitfinex","ETHUSD",1644145191668,0.01060455,3009.9,3009.8,5.94771442]
["bitfinex","ETHUSD",1644145191870,0.01060455,3009.9,3009.8,7.24771442]
["bitfinex","ETHUSD",1644145191871,0.67010122,3009.9,3009.8,7.24771442]
["bitfinex","ETHUSD",1644145192072,0.01060437,3010.0,3009.8,7.24771442]
["bitfinex","ETHUSD",1644145192272,0.01060437,3010.0,3009.9,1.34878205]
["bitfinex","ETHUSD",1644145192473,0.01060437,3010.0,3009.9,2.34878205]
["bitfinex","ETHUSD",1644145192673,0.68060254,3010.0,3009.9,0.74878205]
["bitfinex","ETHUSD",1644145193117,0.66999817,3010.0,3009.9,0.74878205]
["bitfinex","ETHUSD",1644145193516,0.66999817,3010.0,3009.9,1.04878205]
["bitfinex","ETHUSD",1644145193718,0.66999817,3010.0,3009.9,0.74878205]
["bitfinex","ETHUSD",1644145194518,0.01060419,3010.1,3009.9,0.74878205]
["bitfinex","ETHUSD",1644145194718,0.66999817,3010.0,3009.9,0.74878205]
["bitfinex","ETHUSD",1644145198177,0.01048566,3010.1,3009.9,0.74878205]
["bitfinex","ETHUSD",1644145198375,0.66999817,3010.0,3009.9,0.74878205]
["bitfinex","ETHUSD",1644145199374,0.01048566,3010.1,3009.9,0.74878205]
["bitfinex","ETHUSD",1644145199574,0.66999817,3010.0,3009.9,0.74878205]
["bitfinex","ETHUSD",1644145200275,0.57102817,3010.0,3009.9,0.74878205]
["bitfinex","ETHUSD",1644145200516,0.00351831,3010.3,3010.1,0.42927631]
["bitfinex","ETHUSD",1644145200718,0.63822131,3010.5,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145200917,0.53822131,3010.5,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145201721,0.54882488,3010.5,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145202321,0.21307817,3010.3,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145202721,0.53822131,3010.5,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145202924,0.01060375,3010.4,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145203324,0.01060375,3010.4,3010.1,1.14261282]
["bitfinex","ETHUSD",1644145203924,0.21307817,3010.2,3010.1,1.14261282]
["bitfinex","ETHUSD",1644145204180,0.01060366,3010.4,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145205170,0.00351831,3010.5,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145205371,0.01060366,3010.4,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145205571,0.21307817,3010.3,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145205771,0.01060366,3010.4,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145206271,0.00351831,3010.5,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145206674,0.01060366,3010.4,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145207075,0.22368183,3010.4,3010.1,0.02346236]
["bitfinex","ETHUSD",1644145207275,0.22368183,3010.4,3010.1,1.01654319]
["bitfinex","ETHUSD",1644145207478,1.01644865,3010.8,3010.1,1.31654319]
["bitfinex","ETHUSD",1644145207675,1.01644865,3010.8,3010.1,1.61654319]
["bitfinex","ETHUSD",1644145207676,0.85044865,3010.8,3010.1,1.61654319]
["bitfinex","ETHUSD",1644145207924,0.01060366,3010.4,3010.1,1.61654319]
["bitfinex","ETHUSD",1644145208525,0.21307817,3010.2,3010.1,1.61654319]
["bitfinex","ETHUSD",1644145208924,0.21307817,3010.2,3010.1,2.44723319]
["bitfinex","ETHUSD",1644145209124,0.21307817,3010.2,3010.1,2.45409456]
["bitfinex","ETHUSD",1644145209525,0.21307817,3010.2,3010.1,1.62340456]
["bitfinex","ETHUSD",1644145210126,0.21307817,3010.2,3010.1,4.78924576]
["bitfinex","ETHUSD",1644145210327,0.21307817,3010.2,3010.1,5.78924576]
["bitfinex","ETHUSD",1644145211130,0.21307817,3010.2,3010.1,1.02340456]
["bitfinex","ETHUSD",1644145211331,0.21307817,3010.2,3010.1,1.32340456]
["bitfinex","ETHUSD",1644145211530,0.21307817,3010.2,3010.1,4.74198089]
["bitfinex","ETHUSD",1644145211978,0.21307817,3010.2,3010.1,5.74198089]
["bitfinex","ETHUSD",1644145212774,0.21307817,3010.2,3010.1,4.14198089]
["bitfinex","ETHUSD",1644145212978,0.21307817,3010.2,3010.1,4.74198089]
["bitfinex","ETHUSD",1644145213173,0.21307817,3010.2,3010.1,4.14198089]
["bitfinex","ETHUSD",1644145213374,0.21307817,3010.2,3010.1,1.02340456]
["bitfinex","ETHUSD",1644145213574,0.21307817,3010.2,3010.1,1.62340456]
["bitfinex","ETHUSD",1644145213974,0.21307817,3010.2,3010.1,4.79527956]
["bitfinex","ETHUSD",1644145214373,0.21307817,3010.2,3010.1,5.79527956]
["bitfinex","ETHUSD",1644145220174,0.87243183,3010.2,3010.1,3.38287943]
["bitfinex","ETHUSD",1644145220375,0.87243183,3010.2,3010.1,2.38287943]
["bitfinex","ETHUSD",1644145220571,0.87243183,3010.2,3010.1,3.38287943]
["bitfinex","ETHUSD",1644145220973,0.87243183,3010.2,3010.1,2.38287943]
["bitfinex","ETHUSD",1644145221174,0.87243183,3010.2,3010.1,3.38287943]
["bitfinex","ETHUSD",1644145221474,0.87243183,3010.2,3010.1,6.50814744]
["bitfinex","ETHUSD",1644145221675,0.87243183,3010.2,3010.1,2.381512]
["bitfinex","ETHUSD",1644145221877,0.87243183,3010.2,3010.1,3.381512]
["bitfinex","ETHUSD",1644145222077,0.87243183,3010.2,3010.1,2.381512]
["bitfinex","ETHUSD",1644145222281,0.87243183,3010.2,3010.1,1.78287943]
["bitfinex","ETHUSD",1644145223824,4.91232835,3010.2,3010.1,1.02340456]
["bitfinex","ETHUSD",1644145224024,1.50865599,3010.2,3009.9,0.68513661]
["bitfinex","ETHUSD",1644145224224,4.57338185,3010.1,3009.6,0.3]
["bitfinex","ETHUSD",1644145224423,4.57338185,3010.1,3009.7,0.78818304]
["bitfinex","ETHUSD",1644145224424,0.87243183,3010.0,3009.7,0.78818304]
["bitfinex","ETHUSD",1644145224829,0.65935366,3010.0,3009.7,0.78818304]
["bitfinex","ETHUSD",1644145225027,0.65935366,3009.9,3009.7,0.78818304]
["bitfinex","ETHUSD",1644145225223,0.65935366,3009.8,3009.7,0.78818304]
["bitfinex","ETHUSD",1644145225827,0.87243183,3009.8,3009.7,1.34816431]
["bitfinex","ETHUSD",1644145231922,0.87243183,3009.8,3009.7,1.64816431]
["bitfinex","ETHUSD",1644145234470,0.87243183,3009.8,3009.7,1.34816431]
["bitfinex","ETHUSD",1644145235068,0.87243183,3009.8,3009.7,1.64816431]
["bitfinex","ETHUSD",1644145235272,0.87243183,3009.8,3009.7,1.34816431]
["bitfinex","ETHUSD",1644145235869,0.87243183,3009.8,3009.7,3.7533917]
["bitfinex","ETHUSD",1644145236073,0.87243183,3009.8,3009.7,4.9196617]
["bitfinex","ETHUSD",1644145236270,0.21307817,3009.8,3009.7,4.9196617]
["bitfinex","ETHUSD",1644145236872,0.21307817,3009.8,3009.7,5.0857617]
["bitfinex","ETHUSD",1644145237925,0.84427519,3009.8,3009.7,2.98053431]
["bitfinex","ETHUSD",1644145238118,0.21307817,3009.8,3009.7,2.98053431]
["bitfinex","ETHUSD",1644145239018,0.21307817,3009.8,3009.7,2.81443431]
["bitfinex","ETHUSD",1644145239218,0.84431021,3009.8,3009.7,2.98053431]
["bitfinex","ETHUSD",1644145240118,0.21307817,3009.8,3009.7,2.98053431]
["bitfinex","ETHUSD",1644145241120,0.84465346,3009.8,3009.7,2.98053431]
["bitfinex","ETHUSD",1644145241319,0.84465346,3009.8,3009.7,2.81443431]
["bitfinex","ETHUSD",1644145241779,0.21307817,3009.8,3009.7,2.81443431]
["bitfinex","ETHUSD",1644145242377,0.21307817,3009.8,3009.7,5.56873685]
["bitfinex","ETHUSD",1644145243180,0.21307817,3009.8,3009.7,4.9285212]
["bitfinex","ETHUSD",1644145243378,0.21307817,3009.8,3009.7,2.64816431]
["bitfinex","ETHUSD",1644145243978,0.04241184,3010.4,3010.1,1.05363538]
["bitfinex","ETHUSD",1644145244179,0.04241184,3010.4,3010.2,0.78818304]
["bitfinex","ETHUSD",1644145244180,0.6357049,3010.3,3010.2,0.78818304]
["bitfinex","ETHUSD",1644145245278,0.63922321,3010.5,3010.2,0.78818304]
["bitfinex","ETHUSD",1644145245522,0.63566093,3010.4,3010.3,1.33814047]
["bitfinex","ETHUSD",1644145245726,0.63566093,3010.5,3010.3,1.33814047]
["bitfinex","ETHUSD",1644145245925,0.63566093,3010.5,3010.4,0.78818304]
["bitfinex","ETHUSD",1644145246728,0.63917924,3010.6,3010.4,0.78818304]
["bitfinex","ETHUSD",1644145246930,0.63917924,3010.6,3010.3,0.54995743]
["bitfinex","ETHUSD",1644145246931,0.63566093,3010.5,3010.3,0.54995743]
["bitfinex","ETHUSD",1644145247130,0.00351831,3010.6,3010.4,0.78348356]
["bitfinex","ETHUSD",1644145247329,0.63541263,3010.6,3010.4,0.78348356]
["bitfinex","ETHUSD",1644145252183,0.63541263,3010.5,3010.4,0.78348356]
["bitfinex","ETHUSD",1644145252383,0.63541263,3010.5,3010.4,1.38348356]
["bitfinex","ETHUSD",1644145252583,0.63541263,3010.6,3010.4,0.78348356]
["bitfinex","ETHUSD",1644145252784,0.63541263,3010.5,3010.4,0.78348356]
["bitfinex","ETHUSD",1644145253026,0.63622416,3010.6,3010.3,0.54995743]
["bitfinex","ETHUSD",1644145253229,0.63973628,3010.6,3010.3,0.54995743]
["bitfinex","ETHUSD",1644145253633,0.65033958,3010.6,3010.3,0.54995743]
["bitfinex","ETHUSD",1644145253928,0.63541263,3010.5,3010.3,0.54995743]
["bitfinex","ETHUSD",1644145254728,0.63973628,3010.6,3010.3,0.54995743]
["bitfinex","ETHUSD",1644145254729,0.63541263,3010.4,3010.3,0.54995743]
["bitfinex","ETHUSD",1644145254930,0.63541263,3010.5,3010.3,1.33327966]
["bitfinex","ETHUSD",1644145255130,0.63541263,3010.5,3010.3,0.54995743]
["bitfinex","ETHUSD",1644145255531,0.63541263,3010.5,3010.4,0.78331008]
["bitfinex","ETHUSD",1644145257073,0.0106033,3010.6,3010.4,0.78331008]
["bitfinex","ETHUSD",1644145257273,0.63541263,3010.5,3010.4,0.78331008]
["bitfinex","ETHUSD",1644145258272,0.63973628,3010.8,3010.4,0.78331008]
["bitfinex","ETHUSD",1644145258575,0.0106033,3010.6,3010.4,0.78331008]
["bitfinex","ETHUSD",1644145258776,0.63541263,3010.5,3010.4,0.78331008]
["bitfinex","ETHUSD",1644145261024,4.31769286,3012.7,3010.9,0.4947127]
["bitfinex","ETHUSD",1644145261025,2.65662839,3011.1,3010.9,0.4947127]
["bitfinex","ETHUSD",1644145261224,0.88560849,3011.1,3010.9,0.4947127]
["bitfinex","ETHUSD",1644145261429,3.17554978,3011.0,3010.4,0.3]
["bitfinex","ETHUSD",1644145261627,0.88560849,3011.1,3010.4,0.3]
["bitfinex","ETHUSD",1644145261628,0.84693034,3011.1,3010.4,0.3]
["bitfinex","ETHUSD",1644145261828,3.21992509,3011.0,3010.1,1.3]
["bitfinex","ETHUSD",1644145262029,0.84693034,3011.1,3010.1,1.3]
["bitfinex","ETHUSD",1644145262629,0.84693034,3011.2,3010.1,1.3]
["bitfinex","ETHUSD",1644145263029,0.84693034,3011.2,3010.6,0.57669969]
["bitfinex","ETHUSD",1644145263229,4.21601967,3011.1,3010.6,0.57669969]
["bitfinex","ETHUSD",1644145263429,4.23319585,3011.1,3010.6,0.57669969]
["bitfinex","ETHUSD",1644145263632,1.07413297,3011.1,3010.6,0.57669969]
["bitfinex","ETHUSD",1644145264035,4.21780894,3011.1,3010.6,0.07796604]
["bitfinex","ETHUSD",1644145264270,1.07413297,3011.1,3010.6,0.07796604]
["bitfinex","ETHUSD",1644145264770,4.25909014,3011.1,3010.6,0.07796604]
["bitfinex","ETHUSD",1644145264970,1.07413297,3011.1,3010.6,0.07796604]
["bitfinex","ETHUSD",1644145265470,0.01060258,3011.0,3010.6,0.07796604]
["bitfinex","ETHUSD",1644145266171,0.166,3010.9,3010.6,0.07796604]
["bitfinex","ETHUSD",1644145266575,0.166,3011.2,3010.6,0.07796604]
["bitfinex","ETHUSD",1644145266774,0.01060276,3010.9,3010.6,0.07796604]
["bitfinex","ETHUSD",1644145267575,0.166,3011.2,3010.6,0.07796604]
["bitfinex","ETHUSD",1644145267774,0.166,3011.3,3010.6,1.67796604]
["bitfinex","ETHUSD",1644145268025,0.01060276,3010.9,3010.6,1.67796604]
["bitfinex","ETHUSD",1644145268923,0.166,3011.4,3010.8,0.83054]
["bitfinex","ETHUSD",1644145269127,0.01060276,3010.9,3010.8,0.83054]
["bitfinex","ETHUSD",1644145270125,0.166,3011.4,3010.8,0.83054]
["bitfinex","ETHUSD",1644145270324,0.01060258,3011.0,3010.8,1.94455317]
["bitfinex","ETHUSD",1644145270526,0.01060258,3011.0,3010.8,3.54455317]
["bitfinex","ETHUSD",1644145270724,0.01060258,3011.0,3010.9,3.13326819]
["bitfinex","ETHUSD",1644145271333,0.166,3011.4,3010.9,3.96368819]
["bitfinex","ETHUSD",1644145271527,0.01060241,3011.1,3011.0,0.56345605]
["bitfinex","ETHUSD",1644145272375,0.80234372,3011.5,3011.0,0.56345605]
["bitfinex","ETHUSD",1644145272576,0.80234372,3011.6,3011.0,1.39390605]
["bitfinex","ETHUSD",1644145272778,0.01060223,3011.2,3011.0,1.39390605]
["bitfinex","ETHUSD",1644145273576,0.01060223,3011.2,3011.0,0.56345605]
["bitfinex","ETHUSD",1644145273776,0.166,3011.5,3011.0,0.56345605]
["bitfinex","ETHUSD",1644145273979,0.01060214,3011.3,3011.0,0.56345605]
["bitfinex","ETHUSD",1644145274181,0.01060214,3011.3,3011.1,3.5]
["bitfinex","ETHUSD",1644145274383,0.01060214,3011.3,3011.2,0.3]
["bitfinex","ETHUSD",1644145274878,0.63634372,3012.1,3011.3,1.66047]
["bitfinex","ETHUSD",1644145275080,0.80234372,3012.2,3011.9,0.99683923]
["bitfinex","ETHUSD",1644145275281,0.63634372,3012.1,3012.0,0.46153696]
["bitfinex","ETHUSD",1644145275530,0.84693034,3012.3,3012.0,0.46153696]
["bitfinex","ETHUSD",1644145275730,0.84693034,3012.3,3011.4,2.8308]
["bitfinex","ETHUSD",1644145275731,0.1658,3012.2,3011.4,2.8308]
["bitfinex","ETHUSD",1644145275928,0.63579225,3012.0,3011.4,2.8308]
["bitfinex","ETHUSD",1644145276133,0.00351151,3011.9,3011.6,0.8303]
["bitfinex","ETHUSD",1644145276330,0.00351151,3011.9,3011.7,0.84355351]
["bitfinex","ETHUSD",1644145276730,0.01060089,3012.0,3011.7,0.84355351]
["bitfinex","ETHUSD",1644145276934,0.64639314,3012.0,3011.7,0.84355351]
["bitfinex","ETHUSD",1644145277132,0.64639314,3012.0,3011.8,0.45758901]
["bitfinex","ETHUSD",1644145277334,0.00351151,3012.1,3011.8,0.45758901]
["bitfinex","ETHUSD",1644145277335,0.63930376,3012.1,3011.8,0.45758901]
["bitfinex","ETHUSD",1644145277530,0.0106008,3012.0,3011.8,0.45758901]
["bitfinex","ETHUSD",1644145278532,0.63579225,3012.1,3011.8,1.58782901]
["bitfinex","ETHUSD",1644145278734,0.01060071,3012.1,3011.8,1.88782901]
["bitfinex","ETHUSD",1644145278931,0.01060071,3012.1,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145279480,0.01060071,3012.1,3011.8,1.05758901]
["bitfinex","ETHUSD",1644145279675,0.00351151,3012.2,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145279876,0.01060062,3012.1,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145280077,0.01060062,3012.1,3011.8,0.45758901]
["bitfinex","ETHUSD",1644145280277,0.01060062,3012.1,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145280477,0.01060062,3012.1,3011.8,0.45758901]
["bitfinex","ETHUSD",1644145280679,0.01060062,3012.1,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145280878,0.16951151,3012.3,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145281081,0.01060062,3012.1,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145281380,0.60754413,3012.0,3011.8,1.75758901]
["bitfinex","ETHUSD",1644145281578,0.60754413,3012.0,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145281779,0.60754413,3012.0,3011.8,0.45758901]
["bitfinex","ETHUSD",1644145282179,0.60754413,3011.9,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145282478,0.60754413,3011.9,3011.8,0.45758901]
["bitfinex","ETHUSD",1644145282678,0.60754413,3011.9,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145283124,0.60754413,3012.0,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145283323,0.60754413,3011.9,3011.8,0.75758901]
["bitfinex","ETHUSD",1644145284129,0.60754413,3011.9,3011.7,2.64112231]
["bitfinex","ETHUSD",1644145284331,0.60754413,3011.9,3011.8,0.4893901]
["bitfinex","ETHUSD",1644145285131,0.60754413,3011.9,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145288482,0.60754413,3011.9,3011.8,1.7893901]
["bitfinex","ETHUSD",1644145289686,0.60754413,3011.9,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145289882,0.60754413,3011.9,3011.8,1.7893901]
["bitfinex","ETHUSD",1644145290084,0.60754413,3011.9,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145290721,0.60754413,3011.9,3011.8,0.4893901]
["bitfinex","ETHUSD",1644145292826,0.60754413,3011.9,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145293025,0.60754413,3011.9,3011.8,1.0893901]
["bitfinex","ETHUSD",1644145293425,0.60754413,3011.9,3011.8,0.4893901]
["bitfinex","ETHUSD",1644145295279,0.16951151,3012.5,3011.8,0.4893901]
["bitfinex","ETHUSD",1644145295481,0.0106008,3012.0,3011.8,0.4893901]
["bitfinex","ETHUSD",1644145296277,0.0106008,3012.0,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145296478,0.00351151,3012.3,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145296680,0.01060071,3012.1,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145296882,0.57854964,3012.0,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145297926,0.01060071,3012.1,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145298127,0.57867004,3012.0,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145299127,0.00351151,3012.3,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145299128,0.57867004,3011.9,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145299527,0.57867004,3012.0,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145299730,0.57867004,3011.9,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145300331,0.0106008,3012.0,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145300631,0.57867004,3011.9,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145302179,0.57867004,3011.9,3011.8,0.4893901]
["bitfinex","ETHUSD",1644145302580,0.58218155,3012.4,3011.8,0.4893901]
["bitfinex","ETHUSD",1644145302785,0.0106008,3012.0,3011.8,0.4893901]
["bitfinex","ETHUSD",1644145302982,0.57867004,3011.9,3011.8,0.4893901]
["bitfinex","ETHUSD",1644145303480,0.57867004,3011.9,3011.8,0.7893901]
["bitfinex","ETHUSD",1644145304082,0.57867004,3011.9,3011.8,3.30400124]
["bitfinex","ETHUSD",1644145304382,0.57867004,3011.9,3011.8,4.30400124]
["bitfinex","ETHUSD",1644145306328,0.57867004,3011.9,3011.8,4.60400124]
["bitfinex","ETHUSD",1644145306930,0.57867004,3011.9,3011.8,4.90400124]
["bitfinex","ETHUSD",1644145307430,0.57867004,3011.9,3011.8,5.75085589]
["bitfinex","ETHUSD",1644145307631,0.57867004,3011.9,3011.8,5.75120101]
["bitfinex","ETHUSD",1644145311282,0.57867004,3011.9,3011.8,6.58136101]
["bitfinex","ETHUSD",1644145313627,0.57867004,3011.9,3011.8,6.74763101]
["bitfinex","ETHUSD",1644145313829,0.0106008,3012.0,3011.8,6.74763101]
["bitfinex","ETHUSD",1644145314126,0.0106008,3012.0,3011.9,4.72763474]
["bitfinex","ETHUSD",1644145314327,0.0106008,3012.0,3011.9,5.72763474]
["bitfinex","ETHUSD",1644145314527,0.00351151,3012.7,3012.2,0.83012]
["bitfinex","ETHUSD",1644145314726,0.98513031,3013.2,3012.2,0.83012]
["bitfinex","ETHUSD",1644145314727,0.04239611,3012.6,3012.3,4.89151309]
["bitfinex","ETHUSD",1644145314929,0.59081839,3012.5,3012.4,0.84719977]
["bitfinex","ETHUSD",1644145315126,0.59081839,3012.5,3012.4,1.84719977]
["bitfinex","ETHUSD",1644145315427,0.59081839,3012.5,3012.4,2.14719977]
["bitfinex","ETHUSD",1644145315830,0.01059972,3012.6,3012.4,2.14719977]
["bitfinex","ETHUSD",1644145316031,0.01059972,3012.6,3012.5,0.84719977]
["bitfinex","ETHUSD",1644145316232,0.60149018,3012.6,3012.5,4.94719977]
["bitfinex","ETHUSD",1644145316433,0.60149018,3012.6,3012.5,1.44719977]
["bitfinex","ETHUSD",1644145316681,0.60149018,3012.6,3012.5,2.44719977]
["bitfinex","ETHUSD",1644145316878,0.59089046,3012.6,3012.5,2.44719977]
["bitfinex","ETHUSD",1644145317077,0.01059954,3012.7,3012.5,2.44719977]
["bitfinex","ETHUSD",1644145317277,0.59089046,3012.6,3012.5,0.6]
["bitfinex","ETHUSD",1644145317477,0.59089046,3012.6,3012.5,1.42637165]
["bitfinex","ETHUSD",1644145317677,0.59089046,3012.6,3012.5,1.12637165]
["bitfinex","ETHUSD",1644145318878,0.59089046,3012.6,3012.5,2.12637165]
["bitfinex","ETHUSD",1644145320828,0.59089046,3012.6,3012.5,1.12637165]
["bitfinex","ETHUSD",1644145321025,0.59089046,3012.6,3012.5,0.82637165]
["bitfinex","ETHUSD",1644145321225,0.59089046,3012.6,3012.3,0.43230483]
["bitfinex","ETHUSD",1644145321426,0.59440197,3012.6,3012.4,0.82631893]
["bitfinex","ETHUSD",1644145321625,0.59089046,3012.6,3012.4,0.82631893]
["bitfinex","ETHUSD",1644145321832,0.63930376,3012.8,3012.4,0.82631893]
["bitfinex","ETHUSD",1644145322032,0.59089046,3012.5,3012.4,0.82631893]
["bitfinex","ETHUSD",1644145322332,0.59089046,3012.5,3012.4,1.12631893]
["bitfinex","ETHUSD",1644145322533,0.59089046,3012.5,3012.4,0.82631893]
["bitfinex","ETHUSD",1644145323337,0.59089046,3012.5,3012.3,0.82631893]
["bitfinex","ETHUSD",1644145323534,0.59440197,3012.5,3012.4,0.82631893]
["bitfinex","ETHUSD",1644145323836,0.59089046,3012.5,3012.1,0.82631893]
["bitfinex","ETHUSD",1644145324036,0.59089046,3012.5,3011.9,0.1658]
["bitfinex","ETHUSD",1644145324037,0.59089046,3012.4,3011.9,0.1658]
["bitfinex","ETHUSD",1644145324289,0.59089046,3012.4,3011.8,1.2095]
["bitfinex","ETHUSD",1644145324290,0.59089046,3012.3,3012.0,0.82639871]
["bitfinex","ETHUSD",1644145324489,0.59089046,3012.2,3012.1,0.82639871]
["bitfinex","ETHUSD",1644145325391,0.59440197,3012.4,3011.9,0.82639871]
["bitfinex","ETHUSD",1644145325592,0.60187496,3012.3,3012.2,0.41846136]
["bitfinex","ETHUSD",1644145325997,0.60187496,3012.3,3012.2,1.24486007]
["bitfinex","ETHUSD",1644145326495,0.5912747,3012.3,3012.2,1.24486007]
["bitfinex","ETHUSD",1644145326693,0.01060008,3012.4,3012.2,1.24486007]
["bitfinex","ETHUSD",1644145326893,0.5912747,3012.3,3012.2,0.41846136]
["bitfinex","ETHUSD",1644145327294,0.5912747,3012.3,3012.2,1.2448754]
["bitfinex","ETHUSD",1644145328931,0.5912747,3012.3,3012.2,1.24367452]
["bitfinex","ETHUSD",1644145329230,0.01060008,3012.4,3012.2,1.24367452]
["bitfinex","ETHUSD",1644145329431,0.01060008,3012.4,3012.3,0.82641404]
["bitfinex","ETHUSD",1644145329631,0.60202114,3012.4,3012.3,0.82641404]
["bitfinex","ETHUSD",1644145329932,0.60202114,3012.4,3012.3,1.42641404]
["bitfinex","ETHUSD",1644145330130,0.59142106,3012.4,3012.3,0.82641404]
["bitfinex","ETHUSD",1644145330733,0.59142106,3012.4,3012.3,1.42641404]
["bitfinex","ETHUSD",1644145330934,0.59142106,3012.4,3012.3,0.82641404]
["bitfinex","ETHUSD",1644145331535,0.0105999,3012.5,3012.3,0.82641404]
["bitfinex","ETHUSD",1644145331783,0.59142106,3012.4,3012.3,0.82641404]
["bitfinex","ETHUSD",1644145334288,0.41257425,3012.4,3012.3,0.82641404]
["bitfinex","ETHUSD",1644145335085,0.0105999,3012.5,3012.3,0.82641404]
["bitfinex","ETHUSD",1644145335287,0.0105999,3012.5,3012.4,0.83007]
["bitfinex","ETHUSD",1644145336135,0.00351131,3012.8,3012.4,0.83007]
["bitfinex","ETHUSD",1644145336334,0.01059972,3012.6,3012.4,0.83007]
["bitfinex","ETHUSD",1644145336539,0.01059972,3012.6,3012.4,3.40673]
["bitfinex","ETHUSD",1644145336936,0.01059972,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1644145337336,0.00351131,3012.8,3012.5,1.0]
["bitfinex","ETHUSD",1644145337536,0.01059954,3012.7,3012.5,1.0]
["bitfinex","ETHUSD",1644145337937,0.01059954,3012.7,3012.5,0.8299351]
["bitfinex","ETHUSD",1644145338340,0.01059954,3012.7,3012.5,1.8299351]
["bitfinex","ETHUSD",1644145338539,0.00351131,3012.8,3012.5,1.8299351]
["bitfinex","ETHUSD",1644145338737,0.01411076,3012.8,3012.6,0.97355513]
["bitfinex","ETHUSD",1644145338937,0.01059945,3012.8,3012.7,0.49543]
["bitfinex","ETHUSD",1644145339776,0.00351131,3013.0,3012.7,0.49543]
["bitfinex","ETHUSD",1644145339980,0.01059919,3012.9,3012.7,0.49543]
["bitfinex","ETHUSD",1644145340781,0.01059919,3012.9,3012.7,1.32545]
["bitfinex","ETHUSD",1644145340982,0.63930356,3013.2,3012.7,1.32545]
["bitfinex","ETHUSD",1644145341182,0.0105991,3013.0,3012.7,1.32545]
["bitfinex","ETHUSD",1644145341584,0.0105991,3013.0,3012.8,0.3]
["bitfinex","ETHUSD",1644145341982,0.63930356,3013.2,3012.8,0.3]
["bitfinex","ETHUSD",1644145342182,0.00351131,3013.2,3012.8,0.3]
["bitfinex","ETHUSD",1644145342382,0.80159225,3013.3,3012.8,0.3]
["bitfinex","ETHUSD",1644145342383,0.01059892,3013.1,3012.8,0.3]
["bitfinex","ETHUSD",1644145342584,0.01059892,3013.1,3012.8,3.45203488]
["bitfinex","ETHUSD",1644145343044,0.01059892,3013.1,3012.9,1.82985]
["bitfinex","ETHUSD",1644145343246,0.00351131,3013.3,3013.0,3.6305205]
["bitfinex","ETHUSD",1644145343645,0.01059883,3013.1,3013.0,0.3]
["bitfinex","ETHUSD",1644145343845,0.01059883,3013.1,3013.0,1.3]
["bitfinex","ETHUSD",1644145344245,0.01059883,3013.1,3013.0,3.64218051]
["bitfinex","ETHUSD",1644145344451,0.00351131,3013.5,3013.0,3.47119606]
["bitfinex","ETHUSD",1644145344649,0.63579225,3013.7,3013.2,0.82973]
["bitfinex","ETHUSD",1644145344650,0.00351131,3013.7,3013.2,0.82973]
["bitfinex","ETHUSD",1644145344847,0.21169956,3013.7,3013.4,0.8297227]
["bitfinex","ETHUSD",1644145345047,0.20818825,3013.7,3013.5,3.15476895]
["bitfinex","ETHUSD",1644145345247,0.20818825,3013.7,3013.6,0.45508584]
["bitfinex","ETHUSD",1644145345447,0.20818825,3013.7,3013.6,1.52441211]
["bitfinex","ETHUSD",1644145345648,0.16931131,3013.8,3013.6,4.77027608]
["bitfinex","ETHUSD",1644145345969,0.01059758,3013.8,3013.6,1.52441211]
["bitfinex","ETHUSD",1644145346250,0.8893143,3014.3,3013.8,3.05]
["bitfinex","ETHUSD",1644145346251,0.1658,3014.2,3013.8,3.05]
["bitfinex","ETHUSD",1644145346554,0.00351667,3013.9,3013.8,3.05]
["bitfinex","ETHUSD",1644145346790,1.1977582,3014.8,3014.0,5.0]
["bitfinex","ETHUSD",1644145346995,1.1977582,3014.8,3014.1,3.66627]
["bitfinex","ETHUSD",1644145347187,1.1977582,3014.8,3014.2,0.1658]
["bitfinex","ETHUSD",1644145347386,0.84693034,3015.5,3014.4,5.0]
["bitfinex","ETHUSD",1644145347589,0.84693034,3015.7,3014.6,0.0121861]
["bitfinex","ETHUSD",1644145347786,0.84693034,3015.7,3015.3,1.04544203]
["bitfinex","ETHUSD",1644145347787,0.04320019,3015.4,3015.3,1.04544203]
["bitfinex","ETHUSD",1644145348386,0.04320019,3015.4,3015.1,0.82931]
["bitfinex","ETHUSD",1644145348586,0.04320019,3015.4,3015.0,1.65859]
["bitfinex","ETHUSD",1644145348787,0.04263176,3015.3,3015.1,0.57482288]
["bitfinex","ETHUSD",1644145349186,0.04206334,3015.2,3015.1,0.57482288]
["bitfinex","ETHUSD",1644145351972,0.04206334,3015.2,3014.5,4.84192]
["bitfinex","ETHUSD",1644145352179,0.1658,3015.1,3014.4,0.1658]
["bitfinex","ETHUSD",1644145352478,3.00329313,3014.7,3014.4,0.1658]
["bitfinex","ETHUSD",1644145352673,3.6658,3014.6,3014.1,0.01061685]
["bitfinex","ETHUSD",1644145352877,3.6658,3014.6,3014.0,0.25]
["bitfinex","ETHUSD",1644145352878,4.6658,3014.6,3014.0,0.25]
["bitfinex","ETHUSD",1644145353077,4.6658,3014.6,3014.1,0.01061582]
["bitfinex","ETHUSD",1644145353877,7.65699837,3014.6,3014.1,0.01061582]
["bitfinex","ETHUSD",1644145354191,7.65699837,3014.6,3013.7,0.192]
["bitfinex","ETHUSD",1644145354192,1.1658,3014.6,3013.7,0.192]
["bitfinex","ETHUSD",1644145354380,0.59721535,3014.5,3014.1,0.01061548]
["bitfinex","ETHUSD",1644145354580,0.75240111,3014.4,3014.1,0.01061548]
["bitfinex","ETHUSD",1644145354783,3.8095856,3014.3,3014.1,0.01061548]
["bitfinex","ETHUSD",1644145354980,0.75240111,3014.2,3014.1,0.01061548]
["bitfinex","ETHUSD",1644145355182,0.58660111,3014.2,3014.1,0.01061548]
["bitfinex","ETHUSD",1644145355382,0.58660111,3014.3,3013.7,1.0217]
["bitfinex","ETHUSD",1644145355582,0.58660111,3014.3,3014.0,0.01061566]
["bitfinex","ETHUSD",1644145355781,0.1658,3014.2,3014.0,0.01061566]
["bitfinex","ETHUSD",1644145355981,0.1658,3014.4,3014.0,0.01061566]
["bitfinex","ETHUSD",1644145356181,0.58663679,3014.3,3014.0,0.01061566]
["bitfinex","ETHUSD",1644145356383,0.1658,3014.2,3014.0,0.01061566]
["bitfinex","ETHUSD",1644145356584,0.1658,3014.2,3013.7,0.18324757]
["bitfinex","ETHUSD",1644145356585,0.5865684,3014.1,3013.7,0.18324757]
["bitfinex","ETHUSD",1644145356785,0.5865684,3014.1,3014.0,0.01061566]
["bitfinex","ETHUSD",1644145357485,0.1658,3014.4,3014.0,0.01061566]
["bitfinex","ETHUSD",1644145357486,0.5865684,3014.3,3014.0,0.01061566]
["bitfinex","ETHUSD",1644145357685,0.7523684,3014.2,3013.7,0.18324757]
["bitfinex","ETHUSD",1644145357937,0.5865684,3014.1,3013.9,0.01061585]
["bitfinex","ETHUSD",1644145358138,0.1764139,3014.5,3013.9,0.01061585]
["bitfinex","ETHUSD",1644145358539,0.58486124,3014.4,3013.9,0.01061585]
["bitfinex","ETHUSD",1644145358738,0.1658,3014.3,3013.9,0.01061585]
["bitfinex","ETHUSD",1644145358938,0.58486124,3014.2,3013.7,0.18324757]
["bitfinex","ETHUSD",1644145359138,0.58486124,3014.2,3014.0,0.01041662]
["bitfinex","ETHUSD",1644145359338,0.58486124,3014.1,3014.0,0.01041662]
["bitfinex","ETHUSD",1644145359538,0.1658,3014.4,3014.0,0.01041662]
["bitfinex","ETHUSD",1644145359740,0.58483554,3014.3,3014.0,0.01041662]
["bitfinex","ETHUSD",1644145360140,0.58483554,3014.3,3013.5,1.7344431]
["bitfinex","ETHUSD",1644145360339,0.17621506,3014.5,3014.0,0.01041662]
["bitfinex","ETHUSD",1644145360539,0.89696244,3014.2,3014.0,0.01041662]
["bitfinex","ETHUSD",1644145360741,3.16680551,3014.1,3014.0,0.01041662]
["bitfinex","ETHUSD",1644145360941,0.89696244,3014.2,3014.0,0.01041662]
["bitfinex","ETHUSD",1644145361341,0.89696244,3014.2,3013.5,0.4658]
["bitfinex","ETHUSD",1644145361540,0.53099835,3014.0,3013.9,0.01041671]
["bitfinex","ETHUSD",1644145361786,3.82103154,3014.0,3013.9,0.01041671]
["bitfinex","ETHUSD",1644145362188,7.80809991,3014.0,3013.9,0.01041671]
["bitfinex","ETHUSD",1644145362491,1.99587,3014.0,3013.5,0.1658]
["bitfinex","ETHUSD",1644145362689,0.1658,3013.9,3013.8,0.01000847]
["bitfinex","ETHUSD",1644145363088,1.00352275,3014.1,3013.8,0.01000847]
["bitfinex","ETHUSD",1644145363089,0.1658,3014.0,3013.8,0.01000847]
["bitfinex","ETHUSD",1644145363687,0.1658,3014.0,3013.6,0.55913047]
["bitfinex","ETHUSD",1644145363990,0.1658,3014.0,3013.7,0.01000855]
["bitfinex","ETHUSD",1644145364187,0.1658,3014.0,3013.6,0.09626245]
["bitfinex","ETHUSD",1644145364688,0.1658,3014.0,3013.2,0.82986]
["bitfinex","ETHUSD",1644145364888,0.00352275,3013.9,3013.2,0.82986]
["bitfinex","ETHUSD",1644145365831,0.00352275,3013.9,3013.3,1.50406519]
["bitfinex","ETHUSD",1644145366430,0.00352275,3013.9,3013.4,0.00486859]
["bitfinex","ETHUSD",1644145367234,0.00352275,3013.9,3013.3,0.1658]
["bitfinex","ETHUSD",1644145367637,0.00352275,3013.9,3013.5,0.00486843]
["bitfinex","ETHUSD",1644145367834,1.0561665,3013.8,3013.5,0.00486843]
["bitfinex","ETHUSD",1644145368034,3.17919315,3013.7,3013.5,0.00486843]
["bitfinex","ETHUSD",1644145368235,1.0561665,3013.8,3013.5,0.00486843]
["bitfinex","ETHUSD",1644145368434,1.0561665,3013.8,3013.3,0.1658]
["bitfinex","ETHUSD",1644145368836,1.0561665,3013.8,3013.4,0.01003811]
["bitfinex","ETHUSD",1644145369385,3.29168064,3013.9,3013.4,0.01003811]
["bitfinex","ETHUSD",1644145369585,3.29168064,3013.9,3013.0,0.1658]
["bitfinex","ETHUSD",1644145369785,3.29168064,3013.9,3013.0,0.74276948]
["bitfinex","ETHUSD",1644145369985,3.29168064,3013.9,3013.5,0.01020839]
["bitfinex","ETHUSD",1644145370790,0.00352275,3013.9,3013.5,0.01020839]
["bitfinex","ETHUSD",1644145370988,0.00352275,3013.9,3013.2,0.99564]
["bitfinex","ETHUSD",1644145371189,3.14773078,3013.9,3013.5,0.0102083]
["bitfinex","ETHUSD",1644145371993,3.14773078,3013.9,3013.2,0.1658]
["bitfinex","ETHUSD",1644145372193,3.31353078,3013.9,3013.2,0.1658]
["bitfinex","ETHUSD",1644145372394,3.31353078,3013.9,3013.5,0.0102083]
["bitfinex","ETHUSD",1644145373234,1.0,3013.8,3012.9,1.1327]
["bitfinex","ETHUSD",1644145373434,0.98243221,3013.4,3012.9,1.2985]
["bitfinex","ETHUSD",1644145373636,0.00352275,3013.8,3012.9,1.1327]
["bitfinex","ETHUSD",1644145373836,0.00352275,3013.4,3012.9,1.1327]
["bitfinex","ETHUSD",1644145374038,0.00352275,3013.8,3012.9,1.1327]
["bitfinex","ETHUSD",1644145374237,0.00352275,3013.8,3012.9,1.2985]
["bitfinex","ETHUSD",1644145374638,1.00352275,3013.8,3012.9,1.2985]
["bitfinex","ETHUSD",1644145374837,1.04321184,3013.6,3013.2,0.01001153]
["bitfinex","ETHUSD",1644145375039,1.04673459,3013.6,3013.2,0.01001153]
["bitfinex","ETHUSD",1644145375740,0.00352275,3013.6,3012.9,2.12845]
["bitfinex","ETHUSD",1644145375942,0.00352275,3013.8,3013.2,0.01003127]
["bitfinex","ETHUSD",1644145376140,3.4853141,3014.1,3013.2,0.01003127]
["bitfinex","ETHUSD",1644145376141,0.00352275,3014.0,3013.2,0.01003127]
["bitfinex","ETHUSD",1644145376341,0.1658,3013.9,3013.2,0.01003127]
["bitfinex","ETHUSD",1644145376539,0.00352275,3013.8,3013.2,0.01003127]
["bitfinex","ETHUSD",1644145376989,0.1658,3014.0,3012.9,1.8985]
["bitfinex","ETHUSD",1644145376990,0.16932275,3014.0,3012.9,1.8985]
["bitfinex","ETHUSD",1644145377190,1.07442116,3013.9,3013.3,0.56064768]
["bitfinex","ETHUSD",1644145377390,1.07442116,3013.9,3013.3,0.01002911]
["bitfinex","ETHUSD",1644145377391,3.16473444,3013.8,3013.3,0.01002911]
["bitfinex","ETHUSD",1644145377589,3.27343425,3013.8,3013.3,0.01002911]
["bitfinex","ETHUSD",1644145378195,3.27343425,3013.8,3012.9,1.2985]
["bitfinex","ETHUSD",1644145378391,3.27343425,3013.8,3013.4,0.01002903]
["bitfinex","ETHUSD",1644145379289,3.27343425,3013.8,3013.1,0.48562757]
["bitfinex","ETHUSD",1644145379490,3.27343425,3013.8,3013.4,0.01002895]
["bitfinex","ETHUSD",1644145380432,0.57888937,3013.7,3013.4,0.01002895]
["bitfinex","ETHUSD",1644145380632,0.57888937,3013.7,3013.0,0.1658]
["bitfinex","ETHUSD",1644145380837,3.25846037,3013.6,3013.4,0.01002895]
["bitfinex","ETHUSD",1644145381034,0.57888937,3013.5,3013.4,0.01002895]
["bitfinex","ETHUSD",1644145381236,3.71649441,3013.5,3013.4,0.01002895]
["bitfinex","ETHUSD",1644145381436,0.57888937,3013.5,3013.4,0.01002895]
["bitfinex","ETHUSD",1644145381637,0.57888937,3013.5,3013.0,0.1658]
["bitfinex","ETHUSD",1644145381839,3.75095502,3013.4,3013.0,0.1658]
["bitfinex","ETHUSD",1644145382040,3.75095502,3013.4,3013.3,0.01002931]
["bitfinex","ETHUSD",1644145382041,6.16326402,3013.4,3013.3,0.01002931]
["bitfinex","ETHUSD",1644145382244,6.62906402,3013.4,3013.3,0.01002931]
["bitfinex","ETHUSD",1644145382441,6.47738206,3013.4,3013.3,0.01002931]
["bitfinex","ETHUSD",1644145382641,2.97738206,3013.4,3013.3,0.01002931]
["bitfinex","ETHUSD",1644145382840,2.97738206,3013.4,3013.0,0.1658]
["bitfinex","ETHUSD",1644145382841,1.97738206,3013.4,3013.0,0.1658]
["bitfinex","ETHUSD",1644145383041,1.0,3013.3,3013.0,0.1658]
["bitfinex","ETHUSD",1644145383241,1.21158206,3013.3,3013.2,0.01002947]
["bitfinex","ETHUSD",1644145383447,5.36871043,3013.3,3013.2,0.01002947]
["bitfinex","ETHUSD",1644145383742,4.7361325,3013.3,3013.2,0.01002947]
["bitfinex","ETHUSD",1644145384189,1.02542076,3012.8,3012.5,0.06594835]
["bitfinex","ETHUSD",1644145384386,1.02542076,3012.8,3012.3,0.52932882]
["bitfinex","ETHUSD",1644145384387,0.57900413,3012.7,3012.3,0.52932882]
["bitfinex","ETHUSD",1644145384587,0.57900413,3012.6,3012.1,0.1659]
["bitfinex","ETHUSD",1644145384886,0.57900413,3012.5,3012.2,0.83995605]
["bitfinex","ETHUSD",1644145385286,3.16408984,3012.7,3012.1,0.1659]
["bitfinex","ETHUSD",1644145385287,0.57900413,3012.4,3012.1,0.1659]
["bitfinex","ETHUSD",1644145385492,3.82547918,3012.3,3012.2,0.01003115]
["bitfinex","ETHUSD",1644145386592,0.57252816,3012.3,3011.7,0.71054448]
["bitfinex","ETHUSD",1644145386789,0.99633,3012.7,3012.1,0.01003131]
["bitfinex","ETHUSD",1644145386790,3.81637184,3012.2,3012.1,0.01003131]
["bitfinex","ETHUSD",1644145387090,0.57252816,3012.2,3012.1,0.01003131]
["bitfinex","ETHUSD",1644145387289,3.8412435,3012.2,3012.1,0.01003131]
["bitfinex","ETHUSD",1644145387489,0.57252816,3012.2,3012.1,0.01003131]
["bitfinex","ETHUSD",1644145387689,3.79007013,3012.6,3011.7,0.71054448]
["bitfinex","ETHUSD",1644145387690,0.57252816,3012.5,3011.7,0.71054448]
["bitfinex","ETHUSD",1644145387931,1.99633,3012.7,3011.7,0.71054448]
["bitfinex","ETHUSD",1644145387932,3.9750591,3012.4,3011.8,0.83940837]
["bitfinex","ETHUSD",1644145388133,0.57252816,3012.3,3011.8,0.83940837]
["bitfinex","ETHUSD",1644145388540,0.57252816,3012.2,3011.8,0.83940837]
["bitfinex","ETHUSD",1644145388744,3.60435249,3012.6,3011.8,0.83940837]
["bitfinex","ETHUSD",1644145388940,0.57219267,3012.5,3011.8,0.83940837]
["bitfinex","ETHUSD",1644145389239,0.57219267,3012.5,3011.8,0.0100318]
["bitfinex","ETHUSD",1644145389240,3.36089743,3012.4,3011.8,0.0100318]
["bitfinex","ETHUSD",1644145389440,0.57219267,3012.3,3011.8,0.0100318]
["bitfinex","ETHUSD",1644145389942,3.80426801,3012.6,3011.8,0.0100318]
["bitfinex","ETHUSD",1644145390142,0.57188109,3012.5,3011.7,0.54474448]
["bitfinex","ETHUSD",1644145390441,3.45328776,3012.4,3011.9,0.01003172]
["bitfinex","ETHUSD",1644145390740,0.57188109,3012.3,3011.9,0.01003172]
["bitfinex","ETHUSD",1644145390940,3.19632041,3012.2,3011.9,0.01003172]
["bitfinex","ETHUSD",1644145391346,3.9790793,3012.6,3011.7,0.54474448]
["bitfinex","ETHUSD",1644145391541,0.57146417,3012.5,3011.9,0.01003172]
["bitfinex","ETHUSD",1644145391790,1.11348414,3012.3,3011.9,0.01003172]
["bitfinex","ETHUSD",1644145391993,3.15332178,3012.2,3011.9,0.01003172]
["bitfinex","ETHUSD",1644145392190,1.11348414,3012.3,3011.9,0.01003172]
["bitfinex","ETHUSD",1644145392592,1.11348414,3012.3,3011.7,0.54474448]
["bitfinex","ETHUSD",1644145392790,3.80411114,3012.6,3011.9,0.01011124]
["bitfinex","ETHUSD",1644145392992,0.57109292,3012.5,3011.9,0.01011124]
["bitfinex","ETHUSD",1644145393190,3.36322152,3012.4,3011.9,0.01011124]
["bitfinex","ETHUSD",1644145393391,0.57109292,3012.3,3011.9,0.01011124]
["bitfinex","ETHUSD",1644145393792,1.06939608,3012.3,3011.7,0.54474448]
["bitfinex","ETHUSD",1644145393994,1.06939608,3012.3,3011.9,0.01011124]
["bitfinex","ETHUSD",1644145394593,3.12956957,3012.2,3011.9,0.01011124]
["bitfinex","ETHUSD",1644145394994,3.12956957,3012.2,3011.6,0.1658]
["bitfinex","ETHUSD",1644145395193,3.12956957,3012.2,3011.4,2.02315]
["bitfinex","ETHUSD",1644145395194,0.57159156,3012.1,3011.9,0.01011132]
["bitfinex","ETHUSD",1644145395437,3.16828051,3012.0,3011.9,0.01011132]
["bitfinex","ETHUSD",1644145395636,3.14874551,3012.0,3011.9,0.01011132]
["bitfinex","ETHUSD",1644145395838,0.57185061,3012.0,3011.9,0.01011132]
["bitfinex","ETHUSD",1644145396039,0.57185061,3012.0,3011.3,4.93143]
["bitfinex","ETHUSD",1644145396040,3.63246005,3012.0,3011.3,3.4368]
["bitfinex","ETHUSD",1644145396242,3.63246005,3012.0,3010.8,0.25]
["bitfinex","ETHUSD",1644145396243,2.99119837,3011.8,3011.1,0.166]
["bitfinex","ETHUSD",1644145396545,7.66975406,3011.7,3010.5,1.3636]
["bitfinex","ETHUSD",1644145396744,7.66975406,3011.7,3010.6,0.82868227]
["bitfinex","ETHUSD",1644145396745,0.73785061,3011.6,3010.6,0.82868227]
["bitfinex","ETHUSD",1644145396943,4.44332451,3011.5,3010.5,1.1976]
["bitfinex","ETHUSD",1644145397143,1.03732923,3011.1,3010.9,0.54763089]
["bitfinex","ETHUSD",1644145397944,1.03732923,3011.1,3010.8,0.01000519]
["bitfinex","ETHUSD",1644145398443,1.03732923,3011.1,3010.6,0.166]
["bitfinex","ETHUSD",1644145398644,1.03732923,3011.1,3010.5,1.1976]
["bitfinex","ETHUSD",1644145398844,1.03732923,3011.1,3010.8,0.01000527]
["bitfinex","ETHUSD",1644145399287,3.90832864,3011.5,3010.8,0.01000527]
["bitfinex","ETHUSD",1644145399787,3.90832864,3011.5,3010.5,2.02818]
["bitfinex","ETHUSD",1644145399788,3.74239864,3011.5,3010.5,2.32818]
["bitfinex","ETHUSD",1644145399986,3.43971345,3011.7,3011.2,0.44467698]
["bitfinex","ETHUSD",1644145400485,0.166,3011.8,3011.0,0.01003068]
["bitfinex","ETHUSD",1644145400690,0.57044169,3011.7,3011.0,0.01003068]
["bitfinex","ETHUSD",1644145400892,1.13529299,3011.4,3010.6,0.99655]
["bitfinex","ETHUSD",1644145401094,1.13529299,3011.4,3011.2,0.01003027]
["bitfinex","ETHUSD",1644145401292,3.30263157,3011.6,3011.2,0.01003027]
["bitfinex","ETHUSD",1644145402092,3.30263157,3011.6,3011.2,0.42910337]
["bitfinex","ETHUSD",1644145402292,3.30263157,3011.6,3011.2,0.43913364]
["bitfinex","ETHUSD",1644145402491,1.11440797,3011.8,3011.2,0.43913364]
["bitfinex","ETHUSD",1644145402694,3.23694968,3011.7,3011.2,0.43913364]
["bitfinex","ETHUSD",1644145403334,3.23694968,3011.7,3010.8,1.66104]
["bitfinex","ETHUSD",1644145403535,3.23694968,3011.7,3011.3,0.01002708]
["bitfinex","ETHUSD",1644145403736,0.58085778,3011.6,3011.3,0.01002708]
["bitfinex","ETHUSD",1644145404034,3.29621782,3011.5,3011.3,0.01002708]
["bitfinex","ETHUSD",1644145404239,3.29621782,3011.5,3011.3,0.00172674]
["bitfinex","ETHUSD",1644145404435,3.60656292,3011.7,3011.3,0.00172674]
["bitfinex","ETHUSD",1644145404634,1.06166492,3011.3,3010.8,0.48257423]
["bitfinex","ETHUSD",1644145404840,3.24743357,3011.2,3010.8,0.48257423]
["bitfinex","ETHUSD",1644145405041,1.06166492,3011.3,3010.8,0.48257423]
["bitfinex","ETHUSD",1644145405642,3.15966257,3011.2,3010.8,0.48257423]
["bitfinex","ETHUSD",1644145406047,3.74446062,3011.6,3010.8,0.48257423]
["bitfinex","ETHUSD",1644145406343,0.59055943,3011.5,3010.8,0.48257423]
["bitfinex","ETHUSD",1644145406545,3.3510579,3011.4,3010.8,0.48257423]
["bitfinex","ETHUSD",1644145407022,3.97062034,3011.7,3010.8,0.48257423]
["bitfinex","ETHUSD",1644145407223,1.15232544,3011.2,3010.9,0.01061564]
["bitfinex","ETHUSD",1644145407425,3.33225958,3011.1,3010.9,0.01061564]
["bitfinex","ETHUSD",1644145407623,0.166,3011.5,3010.9,0.01061564]
["bitfinex","ETHUSD",1644145407823,0.59035671,3011.4,3010.9,0.01061564]
["bitfinex","ETHUSD",1644145408023,3.38453079,3011.3,3010.9,0.01061564]
["bitfinex","ETHUSD",1644145408224,3.80114791,3011.5,3010.5,3.33946489]
["bitfinex","ETHUSD",1644145408423,1.06862532,3011.3,3011.0,0.01061555]
["bitfinex","ETHUSD",1644145408623,3.28435626,3011.2,3011.0,0.01061555]
["bitfinex","ETHUSD",1644145409427,3.28435626,3011.2,3010.5,3.34259374]
["bitfinex","ETHUSD",1644145409624,3.28435626,3011.2,3010.9,0.01061564]
["bitfinex","ETHUSD",1644145410439,3.28435626,3011.2,3010.5,3.34259374]
["bitfinex","ETHUSD",1644145410844,3.28435626,3011.2,3010.9,0.01061573]
["bitfinex","ETHUSD",1644145411047,0.3,3011.1,3010.5,1.62476458]
["bitfinex","ETHUSD",1644145411345,0.3,3011.1,3010.5,0.00312885]
["bitfinex","ETHUSD",1644145411346,0.57988555,3011.0,3010.5,0.00312885]
["bitfinex","ETHUSD",1644145411546,3.66593,3010.9,3010.3,0.00312885]
["bitfinex","ETHUSD",1644145411744,1.76520422,3010.8,3010.0,1.19462885]
["bitfinex","ETHUSD",1644145411955,4.17651704,3010.8,3010.1,0.00312885]
["bitfinex","ETHUSD",1644145412148,4.08017481,3010.7,3010.1,0.00312885]
["bitfinex","ETHUSD",1644145412346,0.16593,3010.6,3010.1,0.00312885]
["bitfinex","ETHUSD",1644145413445,3.48166777,3010.6,3010.1,0.00312885]
["bitfinex","ETHUSD",1644145414287,1.14826395,3010.3,3010.1,0.00312885]
["bitfinex","ETHUSD",1644145414494,1.14826395,3010.3,3009.9,0.00312885]
["bitfinex","ETHUSD",1644145415492,1.14826395,3010.3,3009.9,0.01374629]
["bitfinex","ETHUSD",1644145416596,1.14826395,3010.3,3009.7,0.58290792]
["bitfinex","ETHUSD",1644145416792,1.14826395,3010.3,3009.9,0.01388712]
["bitfinex","ETHUSD",1644145416997,1.14826395,3010.3,3009.9,0.01061744]
["bitfinex","ETHUSD",1644145417794,1.14826395,3010.3,3009.7,0.00326968]
["bitfinex","ETHUSD",1644145420437,1.14826395,3010.3,3009.7,0.01388765]
["bitfinex","ETHUSD",1644145421438,1.14826395,3010.3,3009.7,0.00326968]
["bitfinex","ETHUSD",1644145421705,1.14826395,3010.3,3009.7,0.01388765]
["bitfinex","ETHUSD",1644145422499,1.14826395,3010.3,3009.7,0.00326968]
["bitfinex","ETHUSD",1644145422699,1.14826395,3010.3,3009.7,0.01388765]
["bitfinex","ETHUSD",1644145423702,1.14826395,3010.3,3009.7,0.00326968]
["bitfinex","ETHUSD",1644145423905,1.14826395,3010.3,3009.7,0.01388765]
["bitfinex","ETHUSD",1644145424905,1.14826395,3010.3,3009.7,0.00326968]
["bitfinex","ETHUSD",1644145425106,1.14826395,3010.3,3009.7,0.01388765]
["bitfinex","ETHUSD",1644145426140,1.14826395,3010.3,3009.7,0.00326968]
["bitfinex","ETHUSD",1644145426341,1.14826395,3010.3,3009.7,0.01388765]
["bitfinex","ETHUSD",1644145427248,1.14826395,3010.3,3009.7,0.00326968]
["bitfinex","ETHUSD",1644145427648,1.14826395,3010.3,3009.7,0.01388765]
["bitfinex","ETHUSD",1644145428045,1.14826395,3010.3,3010.0,0.42993022]
["bitfinex","ETHUSD",1644145428246,1.14826395,3010.3,3010.0,0.4331999]
["bitfinex","ETHUSD",1644145428647,1.16593,3010.6,3010.0,0.4331999]
["bitfinex","ETHUSD",1644145428846,1.17654541,3010.6,3010.1,0.00326968]
["bitfinex","ETHUSD",1644145429289,0.59166279,3010.5,3010.1,0.00326968]
["bitfinex","ETHUSD",1644145430292,0.59166279,3010.5,3010.0,0.42993022]
["bitfinex","ETHUSD",1644145430492,0.75766279,3010.5,3010.0,0.42993022]
["bitfinex","ETHUSD",1644145430694,0.166,3010.5,3010.0,0.42993022]
["bitfinex","ETHUSD",1644145431099,0.59184375,3010.4,3010.0,0.42993022]
["bitfinex","ETHUSD",1644145431594,0.59184375,3010.3,3010.0,0.42993022]
["bitfinex","ETHUSD",1644145431796,1.34254558,3010.6,3010.0,0.42993022]
["bitfinex","ETHUSD",1644145431998,0.59194881,3010.5,3010.0,0.42993022]
["bitfinex","ETHUSD",1644145432197,0.59194881,3010.5,3010.1,0.00328281]
["bitfinex","ETHUSD",1644145432597,0.34254566,3010.6,3010.1,0.00328281]
["bitfinex","ETHUSD",1644145432797,0.5994359,3010.5,3010.1,0.00328281]
["bitfinex","ETHUSD",1644145433843,1.12740601,3010.4,3010.1,0.00328281]
["bitfinex","ETHUSD",1644145434044,1.12740601,3010.4,3009.9,0.00328281]
["bitfinex","ETHUSD",1644145434045,0.5994359,3010.3,3009.9,0.00328281]
["bitfinex","ETHUSD",1644145434243,1.12740601,3010.4,3009.9,0.00328281]
["bitfinex","ETHUSD",1644145434244,0.5994359,3010.2,3009.9,0.00328281]
["bitfinex","ETHUSD",1644145434444,1.12740601,3010.4,3009.7,0.0139013]
["bitfinex","ETHUSD",1644145434645,0.5921048,3010.3,3009.8,0.00328281]
["bitfinex","ETHUSD",1644145434846,0.5921048,3010.3,3009.8,0.52011326]
["bitfinex","ETHUSD",1644145435051,0.5921048,3010.3,3009.9,0.00328281]
["bitfinex","ETHUSD",1644145435648,0.5921048,3010.3,3009.6,0.00328281]
["bitfinex","ETHUSD",1644145436150,0.5921048,3010.3,3009.7,0.01061814]
["bitfinex","ETHUSD",1644145436548,1.12740601,3010.4,3009.7,0.01061814]
["bitfinex","ETHUSD",1644145436797,1.0239543,3009.9,3009.7,0.01390095]
["bitfinex","ETHUSD",1644145436999,1.0239543,3009.9,3009.5,0.00328281]
["bitfinex","ETHUSD",1644145437196,1.0239543,3009.9,3009.7,0.01061806]
["bitfinex","ETHUSD",1644145437602,0.16593,3010.4,3009.7,0.01061806]
["bitfinex","ETHUSD",1644145438198,0.16593,3010.4,3009.5,0.00328281]
["bitfinex","ETHUSD",1644145438400,0.16593,3010.4,3009.7,0.01061806]
["bitfinex","ETHUSD",1644145438601,1.10512426,3009.9,3009.7,0.01061806]
["bitfinex","ETHUSD",1644145439401,1.10512426,3009.9,3009.5,0.00328281]
["bitfinex","ETHUSD",1644145439603,1.10512426,3009.9,3009.6,0.01061798]
["bitfinex","ETHUSD",1644145440547,0.16593,3010.4,3009.5,0.00328281]
["bitfinex","ETHUSD",1644145440748,0.16593,3010.4,3009.6,0.01061807]
["bitfinex","ETHUSD",1644145441752,0.16593,3010.4,3009.5,0.00328281]
["bitfinex","ETHUSD",1644145441953,1.01881634,3010.1,3009.7,0.01061797]
["bitfinex","ETHUSD",1644145442755,1.12793,3010.4,3009.7,0.01061797]
["bitfinex","ETHUSD",1644145442959,1.12793,3010.4,3009.5,0.00328281]
["bitfinex","ETHUSD",1644145443155,1.12793,3010.4,3009.7,0.0106178]
["bitfinex","ETHUSD",1644145443754,0.93177402,3010.3,3009.7,0.0106178]
["bitfinex","ETHUSD",1644145444195,0.93177402,3010.3,3009.5,0.00328281]
["bitfinex","ETHUSD",1644145444389,0.93177402,3010.3,3009.7,0.01061797]
["bitfinex","ETHUSD",1644145445191,0.962,3010.4,3009.7,0.01061797]
["bitfinex","ETHUSD",1644145445392,0.962,3010.4,3009.6,0.00328281]
["bitfinex","ETHUSD",1644145445598,0.962,3010.4,3009.7,0.01061797]
["bitfinex","ETHUSD",1644145445992,0.962,3010.4,3010.1,0.45160263]
["bitfinex","ETHUSD",1644145446194,0.962,3010.4,3010.1,0.45488544]
["bitfinex","ETHUSD",1644145446392,2.03175457,3010.4,3010.1,0.45488544]
["bitfinex","ETHUSD",1644145446593,2.03175457,3010.4,3010.1,0.00328281]
["bitfinex","ETHUSD",1644145446796,2.03175457,3010.4,3009.7,0.01390121]
["bitfinex","ETHUSD",1644145446997,2.19768457,3010.4,3009.7,0.01390121]
["bitfinex","ETHUSD",1644145447800,2.19768457,3010.4,3009.7,0.00328281]
["bitfinex","ETHUSD",1644145448053,2.19768457,3010.4,3009.7,0.01390087]
["bitfinex","ETHUSD",1644145448554,2.03175457,3010.4,3009.7,0.01390087]
["bitfinex","ETHUSD",1644145448951,2.03175457,3010.4,3009.7,0.00328281]
["bitfinex","ETHUSD",1644145449156,0.962,3010.4,3010.2,0.48932838]
["bitfinex","ETHUSD",1644145449355,0.962,3010.4,3009.7,0.01390087]
["bitfinex","ETHUSD",1644145450155,0.962,3010.4,3009.7,0.00328281]
["bitfinex","ETHUSD",1644145450357,1.962,3010.4,3009.7,0.49945529]
["bitfinex","ETHUSD",1644145450556,1.962,3010.4,3009.8,0.00328281]
["bitfinex","ETHUSD",1644145450761,0.97226053,3010.1,3009.8,0.00328281]
["bitfinex","ETHUSD",1644145453597,0.97226053,3010.1,3009.7,0.01029935]
["bitfinex","ETHUSD",1644145453797,0.97226053,3010.1,3009.4,0.00328281]
["bitfinex","ETHUSD",1644145453996,0.97226053,3010.1,3009.7,0.01011763]
["bitfinex","ETHUSD",1644145454896,0.97226053,3010.1,3009.4,0.00328281]
["bitfinex","ETHUSD",1644145455096,0.97226053,3010.1,3009.7,0.01011754]
["bitfinex","ETHUSD",1644145455740,0.97226053,3010.1,3009.7,0.01340035]
["bitfinex","ETHUSD",1644145456143,0.97226053,3010.1,3009.7,0.00328281]
["bitfinex","ETHUSD",1644145456342,0.97226053,3010.1,3009.7,0.01340035]
["bitfinex","ETHUSD",1644145456542,0.62919314,3010.0,3009.8,0.79033905]
["bitfinex","ETHUSD",1644145456747,0.62919314,3010.0,3009.3,1.63099674]
["bitfinex","ETHUSD",1644145456748,3.65,3009.8,3009.3,0.1661]
["bitfinex","ETHUSD",1644145456948,3.65,3009.8,3009.0,4.62344701]
["bitfinex","ETHUSD",1644145456949,0.63637609,3009.5,3009.0,0.04048027]
["bitfinex","ETHUSD",1644145457347,0.63637609,3009.5,3008.6,1.3721]
["bitfinex","ETHUSD",1644145457746,1.0706982,3009.1,3008.9,0.42212091]
["bitfinex","ETHUSD",1644145458653,1.0706982,3009.1,3008.6,1.3721]
["bitfinex","ETHUSD",1644145458848,1.0706982,3009.1,3008.5,0.1661]
["bitfinex","ETHUSD",1644145459199,1.0706982,3009.1,3008.4,0.1661]
["bitfinex","ETHUSD",1644145459997,7.9855,3011.2,3010.0,2.08702339]
["bitfinex","ETHUSD",1644145460198,2.4938514,3010.1,3010.0,2.08702339]
["bitfinex","ETHUSD",1644145460896,3.3251214,3010.1,3010.0,2.08702339]
["bitfinex","ETHUSD",1644145461100,4.50490942,3010.1,3010.0,2.08702339]
["bitfinex","ETHUSD",1644145461300,6.37527839,3010.1,3010.0,2.08702339]
["bitfinex","ETHUSD",1644145461901,5.0,3010.0,3009.0,0.25]
["bitfinex","ETHUSD",1644145462100,5.0,3010.0,3008.7,3.01239994]
["bitfinex","ETHUSD",1644145462101,0.83125,3009.8,3008.7,3.01239994]
["bitfinex","ETHUSD",1644145462302,1.43125,3009.8,3008.7,3.01239994]
["bitfinex","ETHUSD",1644145462701,0.9277418,3008.9,3008.7,3.01239994]
["bitfinex","ETHUSD",1644145462943,1.6,3009.8,3008.6,1.73776224]
["bitfinex","ETHUSD",1644145464045,1.16167941,3008.9,3008.6,1.73776224]
["bitfinex","ETHUSD",1644145464244,1.16167941,3008.9,3008.6,0.53576224]
["bitfinex","ETHUSD",1644145464446,0.83131,3009.5,3008.6,0.53576224]
["bitfinex","ETHUSD",1644145464646,2.1612,3009.7,3008.6,0.53576224]
["bitfinex","ETHUSD",1644145464845,1.1612,3009.7,3008.6,3.54638788]
["bitfinex","ETHUSD",1644145465043,2.1612,3009.7,3008.6,0.54638788]
["bitfinex","ETHUSD",1644145465445,0.97169549,3009.3,3009.0,3.0]
["bitfinex","ETHUSD",1644145466044,0.97169549,3009.3,3009.0,3.01062492]
["bitfinex","ETHUSD",1644145466895,2.1612,3009.7,3009.1,0.45101109]
["bitfinex","ETHUSD",1644145467116,0.83118,3010.0,3009.1,0.45101109]
["bitfinex","ETHUSD",1644145467117,1.0,3009.9,3009.1,0.45101109]
["bitfinex","ETHUSD",1644145467295,0.1661,3009.8,3009.1,0.45101109]
["bitfinex","ETHUSD",1644145467495,0.1661,3010.1,3009.0,0.01062492]
["bitfinex","ETHUSD",1644145467699,0.3,3009.9,3009.0,0.01062492]
["bitfinex","ETHUSD",1644145467898,0.1661,3009.8,3009.0,0.01062492]
["bitfinex","ETHUSD",1644145468199,1.3,3010.1,3008.6,4.22635352]
["bitfinex","ETHUSD",1644145468200,0.8312518,3009.9,3008.6,4.22635352]
["bitfinex","ETHUSD",1644145468399,0.99733,3009.8,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145468598,1.29733,3009.8,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145468799,0.93629543,3009.7,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145469005,0.1661,3009.6,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145469398,0.1661,3009.6,3009.2,3.0]
["bitfinex","ETHUSD",1644145469601,0.93629543,3009.7,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145470202,1.10239543,3009.7,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145470640,1.10239543,3009.7,3009.0,3.49623942]
["bitfinex","ETHUSD",1644145470840,1.10239543,3009.7,3009.3,0.01062429]
["bitfinex","ETHUSD",1644145471041,3.40011415,3009.6,3009.3,0.01062429]
["bitfinex","ETHUSD",1644145471844,3.40011415,3009.6,3009.0,3.49623942]
["bitfinex","ETHUSD",1644145472045,3.40011415,3009.6,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145473045,3.40011415,3009.6,3009.1,0.00328322]
["bitfinex","ETHUSD",1644145473244,3.40011415,3009.6,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145473449,3.21289062,3009.6,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145474202,3.25399786,3009.6,3009.2,0.00328322]
["bitfinex","ETHUSD",1644145474388,3.25399786,3009.6,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145474589,3.17968514,3009.6,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145474788,0.93629543,3009.7,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145474988,3.25239938,3009.6,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145475189,3.20922337,3009.6,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145475389,3.20922337,3009.6,3009.2,0.00328322]
["bitfinex","ETHUSD",1644145475589,3.18927707,3009.6,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145475789,0.93629543,3009.7,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145475989,3.18613275,3009.6,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145476191,0.93629543,3009.7,3009.3,0.01062438]
["bitfinex","ETHUSD",1644145476589,0.93629543,3009.7,3009.2,0.00328322]
["bitfinex","ETHUSD",1644145476800,0.58476839,3009.6,3009.5,0.52077745]
["bitfinex","ETHUSD",1644145476994,0.58476839,3009.6,3009.5,0.08282651]
["bitfinex","ETHUSD",1644145477194,0.58476839,3009.6,3009.3,0.01062429]
["bitfinex","ETHUSD",1644145477393,0.58476839,3009.5,3009.3,0.01062429]
["bitfinex","ETHUSD",1644145477594,0.58476839,3009.4,3009.3,0.01062429]
["bitfinex","ETHUSD",1644145477793,0.58476839,3009.4,3009.2,0.00328322]
["bitfinex","ETHUSD",1644145478042,1.0,3009.8,3009.2,0.00328322]
["bitfinex","ETHUSD",1644145478043,0.58476839,3009.3,3009.2,0.01390769]
["bitfinex","ETHUSD",1644145478445,1.56899274,3009.7,3009.2,0.01390769]
["bitfinex","ETHUSD",1644145478643,0.58476839,3009.6,3009.2,0.01390769]
["bitfinex","ETHUSD",1644145479044,0.58476839,3009.6,3009.2,0.00328322]
["bitfinex","ETHUSD",1644145479242,0.58476839,3009.6,3009.2,0.84320067]
["bitfinex","ETHUSD",1644145479449,0.58476839,3009.6,3009.2,0.01390769]
["bitfinex","ETHUSD",1644145479843,0.58476839,3009.6,3009.4,0.53735829]
["bitfinex","ETHUSD",1644145480846,3.60723842,3010.1,3009.5,3.0]
["bitfinex","ETHUSD",1644145480847,0.1661,3010.1,3009.5,3.0]
["bitfinex","ETHUSD",1644145481047,0.6444574,3010.2,3009.4,0.53735829]
["bitfinex","ETHUSD",1644145481048,0.58501816,3010.0,3009.4,0.53735829]
["bitfinex","ETHUSD",1644145481250,0.58501816,3009.9,3009.5,0.00328322]
["bitfinex","ETHUSD",1644145481451,0.58501816,3009.8,3009.5,0.00328322]
["bitfinex","ETHUSD",1644145481698,0.58501816,3009.7,3009.5,0.01390715]
["bitfinex","ETHUSD",1644145481898,0.58501816,3009.6,3009.5,0.01390715]
["bitfinex","ETHUSD",1644145482296,0.58501816,3009.7,3009.5,0.01390715]
["bitfinex","ETHUSD",1644145482496,0.58501816,3009.6,3009.5,0.00328322]
["bitfinex","ETHUSD",1644145482696,0.58501816,3009.6,3009.4,3.53735829]
["bitfinex","ETHUSD",1644145482897,0.58501816,3009.5,3009.4,3.5479824]
["bitfinex","ETHUSD",1644145483096,3.20393943,3010.1,3009.5,0.00328322]
["bitfinex","ETHUSD",1644145483296,0.58512063,3010.0,3009.4,3.5479824]
["bitfinex","ETHUSD",1644145483497,0.58512063,3009.9,3009.5,0.00328322]
["bitfinex","ETHUSD",1644145483696,1.18005391,3009.9,3009.6,3.0]
["bitfinex","ETHUSD",1644145484398,1.18005391,3009.9,3009.8,3.0]
["bitfinex","ETHUSD",1644145484704,0.17672181,3010.2,3009.8,3.0]
["bitfinex","ETHUSD",1644145484897,0.1661,3010.2,3009.8,3.0]
["bitfinex","ETHUSD",1644145485098,0.1661,3010.2,3009.6,3.0]
["bitfinex","ETHUSD",1644145485299,0.17672233,3010.2,3009.7,0.01062399]
["bitfinex","ETHUSD",1644145485541,0.96917481,3009.9,3009.7,0.01062399]
["bitfinex","ETHUSD",1644145485743,0.64445827,3010.2,3009.7,0.01062399]
["bitfinex","ETHUSD",1644145485942,0.01062233,3010.2,3009.7,0.01062399]
["bitfinex","ETHUSD",1644145486143,0.63383594,3010.4,3009.8,3.0]
["bitfinex","ETHUSD",1644145486343,3.18863088,3010.3,3009.6,3.0]
["bitfinex","ETHUSD",1644145486645,0.01062224,3010.2,3009.9,3.0]
["bitfinex","ETHUSD",1644145486847,0.01062224,3010.2,3010.1,0.54559142]
["bitfinex","ETHUSD",1644145487252,0.01062224,3010.2,3009.7,0.01062391]
["bitfinex","ETHUSD",1644145487447,4.21755049,3010.3,3009.5,1.13988322]
["bitfinex","ETHUSD",1644145487650,0.63383594,3010.2,3009.7,0.01062425]
["bitfinex","ETHUSD",1644145487846,4.22817255,3010.3,3009.7,0.01062425]
["bitfinex","ETHUSD",1644145487847,3.31971531,3010.1,3009.7,0.01062425]
["bitfinex","ETHUSD",1644145488348,1.66764078,3010.3,3009.7,0.01062425]
["bitfinex","ETHUSD",1644145488651,1.65701872,3010.3,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145488850,0.01062216,3010.2,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145489049,3.20194085,3010.2,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145489295,3.83577679,3010.2,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145489697,3.82515463,3010.2,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145489896,3.83036282,3010.2,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145490992,3.82515463,3010.2,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145491192,3.83575107,3010.2,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145491596,0.63383594,3010.1,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145491797,3.27477973,3010.0,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145491997,3.93819416,3010.2,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145492197,3.92759772,3010.2,3009.8,0.4711805]
["bitfinex","ETHUSD",1644145492400,3.93819399,3010.2,3009.8,3.4711805]
["bitfinex","ETHUSD",1644145492599,3.85780358,3010.2,3009.8,3.4711805]
["bitfinex","ETHUSD",1644145492798,3.85780358,3010.2,3009.8,3.0]
["bitfinex","ETHUSD",1644145493043,3.85684358,3010.2,3009.8,3.0]
["bitfinex","ETHUSD",1644145493443,3.85684358,3010.2,3009.5,1.13988322]
["bitfinex","ETHUSD",1644145493444,1.0,3010.1,3009.5,1.13988322]
["bitfinex","ETHUSD",1644145493646,1.0,3010.1,3009.7,0.01059811]
["bitfinex","ETHUSD",1644145493647,3.40655339,3010.0,3009.7,0.01059811]
["bitfinex","ETHUSD",1644145494244,1.16593156,3009.8,3009.7,0.01059811]
["bitfinex","ETHUSD",1644145494644,1.16593156,3009.8,3009.5,0.00328322]
["bitfinex","ETHUSD",1644145494846,1.16593156,3009.8,3009.6,0.0106175]
["bitfinex","ETHUSD",1644145495846,1.16593156,3009.8,3009.5,0.00328322]
["bitfinex","ETHUSD",1644145496048,1.16593156,3009.8,3009.5,0.01390081]
["bitfinex","ETHUSD",1644145496246,1.16593156,3009.8,3009.5,0.01061759]
["bitfinex","ETHUSD",1644145496896,1.16593156,3009.8,3009.3,3.47143543]
["bitfinex","ETHUSD",1644145497295,1.16593156,3009.8,3009.5,0.01061768]
["bitfinex","ETHUSD",1644145497495,1.16593156,3009.8,3009.5,0.00175856]
["bitfinex","ETHUSD",1644145497699,1.16593156,3009.8,3009.3,3.42319399]
["bitfinex","ETHUSD",1644145497897,1.16593156,3009.8,3009.3,0.47143543]
["bitfinex","ETHUSD",1644145498797,1.16593156,3009.8,3009.3,3.42319399]
["bitfinex","ETHUSD",1644145499197,5.63902794,3010.3,3009.3,3.42319399]
["bitfinex","ETHUSD",1644145499399,6.07292794,3010.3,3009.3,3.42319399]
["bitfinex","ETHUSD",1644145499597,6.07292794,3010.3,3009.3,3.42859659]
["bitfinex","ETHUSD",1644145500446,1.07862531,3010.0,3009.3,3.42859659]
["bitfinex","ETHUSD",1644145500645,1.07862531,3010.0,3009.3,3.42319399]
["bitfinex","ETHUSD",1644145500844,1.07862531,3010.0,3009.3,3.42859659]
["bitfinex","ETHUSD",1644145501851,1.07862531,3010.0,3009.3,3.42319399]
["bitfinex","ETHUSD",1644145502149,0.01061654,3009.8,3009.3,3.4338122]
["bitfinex","ETHUSD",1644145502950,1.07862531,3010.0,3009.6,2.95175856]
["bitfinex","ETHUSD",1644145503150,0.64642274,3009.8,3009.6,2.95175856]
["bitfinex","ETHUSD",1644145503350,0.64642274,3009.8,3009.4,2.95175856]
["bitfinex","ETHUSD",1644145503749,0.58930981,3009.7,3009.6,2.95175856]
["bitfinex","ETHUSD",1644145504590,0.58930981,3009.7,3009.3,0.48205364]
["bitfinex","ETHUSD",1644145504792,0.58930981,3009.7,3009.6,2.95175856]
["bitfinex","ETHUSD",1644145505396,0.58930981,3009.7,3009.6,3.78087194]
["bitfinex","ETHUSD",1644145505592,0.58930981,3009.7,3009.3,3.4338122]
["bitfinex","ETHUSD",1644145505791,0.58930981,3009.7,3009.4,0.82911314]
["bitfinex","ETHUSD",1644145506591,0.01061654,3009.8,3009.4,0.82911314]
["bitfinex","ETHUSD",1644145506592,0.58930981,3009.6,3009.4,0.82911314]
["bitfinex","ETHUSD",1644145506797,0.58930981,3009.5,3009.4,0.82911314]
["bitfinex","ETHUSD",1644145506996,0.58930981,3009.7,3009.4,0.82911314]
["bitfinex","ETHUSD",1644145507197,0.58930981,3009.7,3009.4,0.48078791]
["bitfinex","ETHUSD",1644145507396,0.58930981,3009.7,3009.3,3.43052881]
["bitfinex","ETHUSD",1644145507946,0.58930981,3009.7,3009.3,3.43052872]
["bitfinex","ETHUSD",1644145508944,0.58930981,3009.7,3009.3,3.41991077]
["bitfinex","ETHUSD",1644145509145,0.64642265,3009.8,3009.3,3.43052872]
["bitfinex","ETHUSD",1644145510245,0.63580637,3009.8,3009.3,0.46815221]
["bitfinex","ETHUSD",1644145510447,0.63580637,3009.8,3009.3,0.47877025]
["bitfinex","ETHUSD",1644145510448,0.64642274,3009.8,3009.3,0.47877025]
["bitfinex","ETHUSD",1644145510645,0.64642274,3009.8,3009.4,2.95175856]
["bitfinex","ETHUSD",1644145511345,0.63580637,3009.8,3009.3,0.46815221]
["bitfinex","ETHUSD",1644145511546,0.63580637,3009.5,3009.3,0.01061813]
["bitfinex","ETHUSD",1644145512004,3.188786,3009.4,3009.3,0.01061813]
["bitfinex","ETHUSD",1644145512203,0.63580637,3009.7,3009.3,0.01061813]
["bitfinex","ETHUSD",1644145512603,0.63580637,3009.7,3009.2,2.95175856]
["bitfinex","ETHUSD",1644145512804,0.63580637,3009.7,3009.5,0.51857718]
["bitfinex","ETHUSD",1644145513604,0.63580637,3009.8,3009.5,0.51857718]
["bitfinex","ETHUSD",1644145513805,0.63580637,3009.6,3009.5,3.47033574]
["bitfinex","ETHUSD",1644145514007,0.85586693,3009.8,3009.5,3.47033574]
["bitfinex","ETHUSD",1644145514204,0.63611322,3009.6,3009.5,3.47033574]
["bitfinex","ETHUSD",1644145514604,0.63611322,3009.6,3009.5,0.51857718]
["bitfinex","ETHUSD",1644145514903,0.63611322,3009.6,3009.3,2.95175856]
["bitfinex","ETHUSD",1644145515104,0.63612478,3009.5,3009.3,2.95175856]
["bitfinex","ETHUSD",1644145515304,0.63612478,3009.5,3009.3,2.96238279]
["bitfinex","ETHUSD",1644145515742,0.63612478,3009.6,3009.3,2.96238279]
["bitfinex","ETHUSD",1644145515943,0.63612478,3009.7,3009.3,3.47662235]
["bitfinex","ETHUSD",1644145516148,0.63612478,3009.7,3009.3,3.46599812]
["bitfinex","ETHUSD",1644145516443,0.63612478,3009.7,3009.3,3.47662236]
["bitfinex","ETHUSD",1644145516643,0.63612478,3009.7,3009.5,2.95175856]
["bitfinex","ETHUSD",1644145516849,0.63612478,3009.7,3009.3,0.5248638]
["bitfinex","ETHUSD",1644145517048,0.63612478,3009.7,3009.3,3.47662236]
["bitfinex","ETHUSD",1644145517447,0.63612478,3009.7,3009.3,3.46599812]
["bitfinex","ETHUSD",1644145517648,0.63612478,3009.7,3009.4,2.5367296]
["bitfinex","ETHUSD",1644145517848,0.01062247,3009.8,3009.4,1.94444536]
["bitfinex","ETHUSD",1644145517849,0.63612478,3009.6,3009.4,1.94444536]
["bitfinex","ETHUSD",1644145519207,0.63612478,3009.7,3009.5,0.54702909]
["bitfinex","ETHUSD",1644145519399,0.64674725,3009.8,3009.5,0.54702909]
["bitfinex","ETHUSD",1644145519596,0.64674725,3009.8,3009.6,1.94444536]
["bitfinex","ETHUSD",1644145519797,0.88808123,3009.7,3009.0,5.24391322]
["bitfinex","ETHUSD",1644145519999,0.63639788,3009.6,3009.3,0.01062441]
["bitfinex","ETHUSD",1644145520198,0.88808123,3009.7,3009.3,0.01062441]
["bitfinex","ETHUSD",1644145520199,0.63639788,3009.5,3009.3,0.01062441]
["bitfinex","ETHUSD",1644145520401,1.52447911,3009.7,3009.3,0.01062441]
["bitfinex","ETHUSD",1644145520602,0.63639788,3009.7,3009.3,0.01062441]
["bitfinex","ETHUSD",1644145520799,0.63639788,3009.7,3009.6,2.40112402]
["bitfinex","ETHUSD",1644145520999,0.63639788,3009.7,3009.6,0.45667866]
["bitfinex","ETHUSD",1644145523846,0.63639788,3009.7,3009.3,0.01062441]
["bitfinex","ETHUSD",1644145524650,0.63639788,3009.7,3009.2,1.94444536]
["bitfinex","ETHUSD",1644145524947,1.14807671,3009.5,3009.3,0.01062415]
["bitfinex","ETHUSD",1644145525148,1.78447459,3009.5,3009.3,0.01062415]
["bitfinex","ETHUSD",1644145525349,0.63639788,3009.4,3009.3,0.01062415]
["bitfinex","ETHUSD",1644145525754,0.63639788,3009.4,3008.9,0.1661]
["bitfinex","ETHUSD",1644145526149,0.63639788,3009.3,3009.2,0.49367759]
["bitfinex","ETHUSD",1644145526704,0.63639788,3009.4,3009.2,0.01062442]
["bitfinex","ETHUSD",1644145526897,0.63639788,3009.4,3008.8,2.11382858]
["bitfinex","ETHUSD",1644145527297,1.21754051,3009.4,3009.1,0.01062451]
["bitfinex","ETHUSD",1644145527497,1.21754051,3009.4,3009.2,0.83813719]
["bitfinex","ETHUSD",1644145527697,1.21754051,3009.4,3009.1,0.01062451]
["bitfinex","ETHUSD",1644145527897,0.58114263,3009.3,3009.1,0.01062451]
["bitfinex","ETHUSD",1644145528098,0.63639788,3009.3,3009.1,0.01062451]
["bitfinex","ETHUSD",1644145528302,0.58114263,3009.2,3009.0,1.94444536]
["bitfinex","ETHUSD",1644145528599,3.81993145,3009.4,3009.1,0.83803113]
["bitfinex","ETHUSD",1644145528798,0.58090693,3009.3,3009.1,0.83803113]
["bitfinex","ETHUSD",1644145531147,0.58090693,3009.3,3009.2,1.94444536]
["bitfinex","ETHUSD",1644145531343,3.75028211,3009.3,3009.0,0.01062469]
["bitfinex","ETHUSD",1644145531547,1.21730481,3009.2,3009.0,0.01062469]
["bitfinex","ETHUSD",1644145531747,1.21730481,3009.2,3008.8,0.16938322]
["bitfinex","ETHUSD",1644145531748,3.59023066,3009.1,3008.8,0.16938322]
["bitfinex","ETHUSD",1644145531949,0.58090693,3009.0,3008.8,0.16938322]
["bitfinex","ETHUSD",1644145532149,3.24861282,3008.9,3008.8,0.00328322]
["bitfinex","ETHUSD",1644145532348,4.68644225,3008.9,3008.7,1.94444536]
["bitfinex","ETHUSD",1644145532548,0.58045184,3008.8,3008.6,0.00328322]
["bitfinex","ETHUSD",1644145532750,0.58045184,3008.8,3008.5,0.04250548]
["bitfinex","ETHUSD",1644145532948,0.58045184,3008.8,3008.6,0.8373629]
["bitfinex","ETHUSD",1644145533148,0.58045184,3008.8,3008.7,0.8373629]
["bitfinex","ETHUSD",1644145533552,0.58045184,3008.8,3008.5,0.01062558]
["bitfinex","ETHUSD",1644145533553,0.58045184,3008.8,3008.6,0.8373629]
["bitfinex","ETHUSD",1644145534491,0.58045184,3008.8,3008.7,0.8373629]
["bitfinex","ETHUSD",1644145534691,0.58045184,3008.8,3008.5,0.01062558]
["bitfinex","ETHUSD",1644145534892,0.58045184,3008.8,3008.6,0.83692996]
["bitfinex","ETHUSD",1644145535492,0.58045184,3008.8,3008.3,0.00328322]
["bitfinex","ETHUSD",1644145535693,0.58045184,3008.8,3008.5,0.01062558]
["bitfinex","ETHUSD",1644145535892,0.58045184,3008.8,3008.6,0.83675323]
["bitfinex","ETHUSD",1644145536694,0.58045184,3008.8,3008.7,1.94444536]
["bitfinex","ETHUSD",1644145537497,0.58045184,3008.8,3008.7,0.42252118]
["bitfinex","ETHUSD",1644145537949,0.58045184,3008.8,3008.6,0.01062549]
["bitfinex","ETHUSD",1644145538149,0.58045184,3008.8,3008.7,0.42252118]
["bitfinex","ETHUSD",1644145538350,0.58045184,3008.8,3008.6,0.01062549]
["bitfinex","ETHUSD",1644145538952,0.58045184,3008.8,3008.3,0.4258044]
["bitfinex","ETHUSD",1644145539150,0.58045184,3008.8,3008.4,0.83141824]
["bitfinex","ETHUSD",1644145540653,3.17949672,3008.7,3008.4,0.84203767]
["bitfinex","ETHUSD",1644145540852,0.58045184,3008.6,3008.4,0.01061943]
["bitfinex","ETHUSD",1644145541450,0.58045184,3008.6,3008.3,0.4258044]
["bitfinex","ETHUSD",1644145541704,0.58045184,3008.6,3008.4,0.83104083]
["bitfinex","ETHUSD",1644145542100,0.58045184,3008.5,3008.4,0.83104083]
["bitfinex","ETHUSD",1644145542500,0.58045184,3008.8,3008.4,0.83104083]
["bitfinex","ETHUSD",1644145542701,0.58045184,3008.7,3008.4,0.83104083]
["bitfinex","ETHUSD",1644145542902,4.76288093,3008.9,3008.6,0.42252118]
["bitfinex","ETHUSD",1644145543102,0.58444367,3008.8,3008.6,0.42580842]
["bitfinex","ETHUSD",1644145543302,0.58444367,3008.8,3008.6,0.42252118]
["bitfinex","ETHUSD",1644145543904,0.58444367,3008.8,3008.2,0.00328724]
["bitfinex","ETHUSD",1644145544102,0.58444367,3008.8,3008.7,0.42252118]
["bitfinex","ETHUSD",1644145544703,0.58444367,3008.8,3008.5,0.01061925]
["bitfinex","ETHUSD",1644145544902,3.79621156,3008.8,3008.3,0.00328724]
["bitfinex","ETHUSD",1644145545101,0.58444367,3008.7,3008.3,0.00328724]
["bitfinex","ETHUSD",1644145545303,0.58444367,3008.6,3008.5,0.01061934]
["bitfinex","ETHUSD",1644145546149,0.58444367,3008.6,3008.3,0.00328724]
["bitfinex","ETHUSD",1644145546348,0.58444367,3008.5,3008.4,0.01061952]
["bitfinex","ETHUSD",1644145546750,0.58444367,3008.5,3008.4,0.86991112]
["bitfinex","ETHUSD",1644145547354,0.58444367,3008.5,3008.4,0.8592916]
["bitfinex","ETHUSD",1644145547852,0.58444367,3008.5,3008.4,1.28181278]
["bitfinex","ETHUSD",1644145548353,0.58444367,3008.5,3008.4,0.8592916]
["bitfinex","ETHUSD",1644145548955,0.58444367,3008.5,3008.4,1.28181278]
["bitfinex","ETHUSD",1644145549211,0.58444367,3008.5,3008.4,0.8592916]
["bitfinex","ETHUSD",1644145549399,0.58444367,3008.5,3008.3,0.01390694]
["bitfinex","ETHUSD",1644145549604,4.02079769,3008.8,3008.3,0.01390694]
["bitfinex","ETHUSD",1644145549802,4.02079769,3008.8,3008.3,0.00328724]
["bitfinex","ETHUSD",1644145550204,4.02079769,3008.8,3008.2,0.01061979]
["bitfinex","ETHUSD",1644145550205,4.84536723,3008.8,3008.2,0.01061979]
["bitfinex","ETHUSD",1644145550403,4.84536723,3008.8,3008.2,0.01390703]
["bitfinex","ETHUSD",1644145550404,1.93639788,3008.7,3008.2,0.01390703]
["bitfinex","ETHUSD",1644145550604,3.58469645,3008.6,3008.2,0.01390703]
["bitfinex","ETHUSD",1644145551004,3.58469645,3008.6,3008.2,0.00328724]
["bitfinex","ETHUSD",1644145551203,3.58469645,3008.6,3008.2,0.01390703]
["bitfinex","ETHUSD",1644145551407,4.22109433,3008.6,3008.2,0.00163243]
["bitfinex","ETHUSD",1644145551604,0.9000884,3008.3,3008.2,0.00163243]
["bitfinex","ETHUSD",1644145552006,4.18256503,3008.3,3008.2,0.00163243]
["bitfinex","ETHUSD",1644145552205,0.9000884,3008.3,3008.1,3.75]
["bitfinex","ETHUSD",1644145552408,4.20398177,3008.3,3007.8,3.68402118]
["bitfinex","ETHUSD",1644145552807,0.9000884,3008.3,3007.8,0.42252118]
["bitfinex","ETHUSD",1644145553446,3.31049905,3008.2,3007.8,0.42252118]
["bitfinex","ETHUSD",1644145553851,0.9000884,3008.3,3007.8,0.42252118]
["bitfinex","ETHUSD",1644145554054,1.0,3008.1,3007.8,0.42252118]
["bitfinex","ETHUSD",1644145554253,1.0,3008.1,3007.6,1.1977582]
["bitfinex","ETHUSD",1644145554853,0.5164688,3008.1,3007.6,1.1977582]
["bitfinex","ETHUSD",1644145555053,0.5164688,3008.1,3007.8,0.42252118]
["bitfinex","ETHUSD",1644145556159,3.41674757,3008.0,3007.8,0.43314798]
["bitfinex","ETHUSD",1644145556353,3.41674757,3008.0,3007.8,0.0106268]
["bitfinex","ETHUSD",1644145556354,0.83174,3007.9,3007.8,0.0106268]
["bitfinex","ETHUSD",1644145556554,4.27753143,3007.9,3007.8,0.0106268]
["bitfinex","ETHUSD",1644145557012,5.0,3007.8,3007.2,0.58862118]
["bitfinex","ETHUSD",1644145557207,5.0,3007.8,3007.2,0.03994146]
["bitfinex","ETHUSD",1644145557208,0.45513191,3007.6,3007.2,0.03994146]
["bitfinex","ETHUSD",1644145557407,2.15452181,3007.6,3007.2,0.03994146]
["bitfinex","ETHUSD",1644145557706,1.17007421,3006.7,3006.5,4.055]
["bitfinex","ETHUSD",1644145558205,1.17007421,3006.7,3006.6,0.42252118]
["bitfinex","ETHUSD",1644145560665,4.6661,3007.5,3006.6,0.42252118]
["bitfinex","ETHUSD",1644145560865,0.00526428,3007.4,3007.0,0.42252118]
["bitfinex","ETHUSD",1644145561067,0.00526428,3007.4,3006.3,5.214]
["bitfinex","ETHUSD",1644145561266,0.00526428,3007.4,3007.0,0.42252118]
["bitfinex","ETHUSD",1644145561267,0.42640532,3007.2,3007.0,0.42252118]
["bitfinex","ETHUSD",1644145561565,0.00526428,3007.4,3007.0,0.42252118]
["bitfinex","ETHUSD",1644145561769,0.9465438,3007.1,3007.0,0.42252118]
["bitfinex","ETHUSD",1644145566907,0.9465438,3007.1,3006.9,0.01062841]
["bitfinex","ETHUSD",1644145567313,0.9465438,3007.1,3006.9,0.43314959]
["bitfinex","ETHUSD",1644145567955,0.9465438,3007.1,3006.9,0.42252118]
["bitfinex","ETHUSD",1644145569157,0.01062673,3007.4,3006.9,0.42252118]
["bitfinex","ETHUSD",1644145569356,0.01062673,3007.4,3007.0,0.00327422]
["bitfinex","ETHUSD",1644145569557,0.01062673,3007.4,3006.8,0.0106285]
["bitfinex","ETHUSD",1644145569860,0.59347023,3007.3,3006.8,0.0106285]
["bitfinex","ETHUSD",1644145570159,3.19631878,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145570357,0.59347023,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145570556,1.11777186,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145570757,4.98264834,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145570959,5.03425093,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145571158,1.71124209,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145571356,1.71124209,3007.2,3006.4,0.00327422]
["bitfinex","ETHUSD",1644145571560,1.11777186,3007.2,3007.0,0.01062823]
["bitfinex","ETHUSD",1644145572206,1.11777186,3007.2,3007.0,0.43314941]
["bitfinex","ETHUSD",1644145572510,1.11777186,3007.2,3007.0,0.01062823]
["bitfinex","ETHUSD",1644145572709,1.11777186,3007.2,3006.9,0.00327422]
["bitfinex","ETHUSD",1644145572907,1.11777186,3007.2,3006.9,0.01390254]
["bitfinex","ETHUSD",1644145573107,1.11777186,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145573307,1.71112015,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145574911,1.11777186,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145576450,1.7112536,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145576650,1.11777186,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145576852,1.7112637,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145577050,1.11777186,3007.2,3007.1,0.42252118]
["bitfinex","ETHUSD",1644145577452,5.02036895,3007.2,3006.4,0.00327422]
["bitfinex","ETHUSD",1644145577657,1.11777186,3007.2,3007.0,0.01062823]
["bitfinex","ETHUSD",1644145577852,3.29002227,3007.3,3006.9,0.00327422]
["bitfinex","ETHUSD",1644145578051,0.5867305,3007.2,3006.8,0.06624659]
["bitfinex","ETHUSD",1644145578251,0.5867305,3007.2,3006.4,0.00327422]
["bitfinex","ETHUSD",1644145578252,0.5867305,3007.2,3007.0,0.06624659]
["bitfinex","ETHUSD",1644145578454,0.84249699,3007.4,3007.0,0.06624659]
["bitfinex","ETHUSD",1644145578653,3.75919115,3007.3,3006.4,0.00327422]
["bitfinex","ETHUSD",1644145578852,0.83187,3007.4,3007.2,0.06624659]
["bitfinex","ETHUSD",1644145579054,4.73734514,3007.3,3007.2,0.06624659]
["bitfinex","ETHUSD",1644145579506,1.47668015,3007.3,3007.2,0.06624659]
["bitfinex","ETHUSD",1644145580209,1.47668015,3007.3,3007.0,0.06624659]
["bitfinex","ETHUSD",1644145580504,0.88326846,3007.3,3007.0,0.06624659]
["bitfinex","ETHUSD",1644145580705,0.59353494,3007.2,3007.0,0.06624659]
["bitfinex","ETHUSD",1644145590309,0.59353494,3007.2,3007.0,0.65706292]
["bitfinex","ETHUSD",1644145590567,0.1661,3007.6,3007.1,3.92031218]
["bitfinex","ETHUSD",1644145590763,0.58882319,3007.5,3007.4,0.06624659]
["bitfinex","ETHUSD",1644145590960,0.58882319,3007.9,3007.4,0.06624659]
["bitfinex","ETHUSD",1644145591159,0.13819997,3008.0,3007.4,0.06624659]
["bitfinex","ETHUSD",1644145591160,0.58882319,3007.8,3007.4,0.06624659]
["bitfinex","ETHUSD",1644145591361,0.58882319,3007.7,3007.4,0.06624659]
["bitfinex","ETHUSD",1644145591562,0.9632474,3007.5,3007.4,0.06624659]
["bitfinex","ETHUSD",1644145591764,1.55207059,3007.5,3007.4,0.06624659]
["bitfinex","ETHUSD",1644145596603,1.55207059,3007.5,3007.0,0.00327422]
["bitfinex","ETHUSD",1644145596808,0.63507764,3007.3,3007.0,0.00327422]
["bitfinex","ETHUSD",1644145597007,1.22390083,3007.3,3007.0,0.00327422]
["bitfinex","ETHUSD",1644145597607,0.63507764,3007.2,3007.0,0.00327422]
["bitfinex","ETHUSD",1644145597809,0.00275494,3006.6,3006.5,0.75776283]
["bitfinex","ETHUSD",1644145598051,0.00275494,3006.6,3006.5,1.50822769]
["bitfinex","ETHUSD",1644145598854,0.59157813,3006.6,3006.5,1.50822769]
["bitfinex","ETHUSD",1644145599553,0.00275494,3006.6,3006.5,4.79016775]
["bitfinex","ETHUSD",1644145599753,0.00275494,3006.6,3006.5,1.50822769]
["bitfinex","ETHUSD",1644145601152,0.59443453,3006.6,3006.5,1.50822769]
["bitfinex","ETHUSD",1644145601353,0.00275494,3006.6,3006.5,1.50822769]
["bitfinex","ETHUSD",1644145603933,0.59443453,3006.6,3006.5,1.50822769]
["bitfinex","ETHUSD",1644145608363,0.00275494,3006.6,3006.5,0.65790942]
["bitfinex","ETHUSD",1644145608862,0.00275494,3006.6,3006.5,1.50967286]
["bitfinex","ETHUSD",1644145609312,0.00275494,3006.6,3006.5,6.30218276]
["bitfinex","ETHUSD",1644145610814,0.57149572,3006.6,3006.5,6.30218276]
["bitfinex","ETHUSD",1644145611015,0.00275494,3006.6,3006.5,6.30218276]
["bitfinex","ETHUSD",1644145611221,0.00275494,3006.6,3006.5,3.10967286]
["bitfinex","ETHUSD",1644145612019,0.00275494,3006.6,3006.5,1.50967286]
["bitfinex","ETHUSD",1644145614061,0.57156784,3006.6,3006.5,1.50967286]
["bitfinex","ETHUSD",1644145614262,0.00275494,3006.6,3006.5,1.50967286]
["bitfinex","ETHUSD",1644145615565,0.00275494,3006.6,3006.5,3.74968455]
["bitfinex","ETHUSD",1644145615766,0.00275494,3006.6,3006.5,2.10967286]
["bitfinex","ETHUSD",1644145615966,0.00275494,3006.6,3006.5,3.10967286]
["bitfinex","ETHUSD",1644145616567,0.00275494,3006.6,3006.5,1.50967286]
["bitfinex","ETHUSD",1644145617014,0.00275494,3006.6,3006.5,1.80967286]
["bitfinex","ETHUSD",1644145617214,0.00275494,3006.6,3006.5,2.10967286]
["bitfinex","ETHUSD",1644145619024,0.00275494,3006.6,3006.5,8.75631112]
["bitfinex","ETHUSD",1644145619215,0.00275494,3006.6,3006.5,5.2857662]
["bitfinex","ETHUSD",1644145619416,0.00129134,3006.6,3006.5,6.2857662]
["bitfinex","ETHUSD",1644145619614,0.00129134,3006.6,3006.5,5.64575451]
["bitfinex","ETHUSD",1644145620560,0.00129134,3006.6,3006.5,5.81202451]
["bitfinex","ETHUSD",1644145620761,0.00129134,3006.6,3006.5,9.27897135]
["bitfinex","ETHUSD",1644145620965,0.00129134,3006.6,3006.5,6.6624]
["bitfinex","ETHUSD",1644145621165,0.3202341,3007.2,3006.7,0.83143]
["bitfinex","ETHUSD",1644145621366,0.1661,3008.1,3007.3,5.0]
["bitfinex","ETHUSD",1644145621576,0.63507764,3008.3,3008.0,0.06624659]
["bitfinex","ETHUSD",1644145621967,0.63507764,3008.3,3008.2,0.06624659]
["bitfinex","ETHUSD",1644145622169,0.80117764,3008.5,3008.2,0.60580647]
["bitfinex","ETHUSD",1644145622367,0.80117764,3008.5,3007.7,2.66259]
["bitfinex","ETHUSD",1644145622570,0.80117764,3008.5,3007.8,3.6246673]
["bitfinex","ETHUSD",1644145622866,0.80117764,3008.5,3008.1,1.66237]
["bitfinex","ETHUSD",1644145623065,0.80117764,3008.5,3008.4,0.06624659]
["bitfinex","ETHUSD",1644145624228,0.1661,3008.5,3008.4,0.06624659]
["bitfinex","ETHUSD",1644145625611,0.63507764,3008.7,3008.4,0.06624659]
["bitfinex","ETHUSD",1644145625811,0.01063732,3008.6,3008.2,0.49438006]
["bitfinex","ETHUSD",1644145626011,0.01063732,3008.6,3008.1,3.32468]
["bitfinex","ETHUSD",1644145626512,0.01063732,3008.6,3008.5,0.06624659]
["bitfinex","ETHUSD",1644145626715,0.1661,3008.7,3008.5,0.06624659]
["bitfinex","ETHUSD",1644145627517,0.80117764,3008.7,3008.5,0.06624659]
["bitfinex","ETHUSD",1644145627715,0.63507764,3008.7,3008.5,0.06624659]
["bitfinex","ETHUSD",1644145627959,0.63507764,3008.7,3008.3,0.06624659]
["bitfinex","ETHUSD",1644145628164,0.63507764,3008.5,3007.7,0.1661]
["bitfinex","ETHUSD",1644145628361,0.837002,3008.3,3008.1,0.06624659]
["bitfinex","ETHUSD",1644145630664,0.6457154,3008.4,3008.1,0.06624659]
["bitfinex","ETHUSD",1644145630665,0.01063776,3008.4,3008.1,0.06624659]
["bitfinex","ETHUSD",1644145631466,0.5592291,3008.6,3008.1,0.06624659]
["bitfinex","ETHUSD",1644145631724,0.01063768,3008.4,3008.1,0.06624659]
["bitfinex","ETHUSD",1644145632116,1.06827721,3008.3,3008.1,0.06624659]
["bitfinex","ETHUSD",1644145635860,0.01063776,3008.4,3008.1,0.06624659]
["bitfinex","ETHUSD",1644145636060,0.01063776,3008.4,3007.8,0.83136]
["bitfinex","ETHUSD",1644145636260,2.01304761,3008.6,3008.3,0.06624659]
["bitfinex","ETHUSD",1644145636462,0.01063768,3008.4,3008.3,0.06624659]
["bitfinex","ETHUSD",1644145636864,0.01063768,3008.4,3008.3,0.06468659]
["bitfinex","ETHUSD",1644145637269,0.01063768,3008.4,3007.8,1.66271]
["bitfinex","ETHUSD",1644145637464,0.63507764,3008.5,3008.3,0.06468659]
["bitfinex","ETHUSD",1644145637666,0.0106375,3008.5,3008.3,0.06468659]
["bitfinex","ETHUSD",1644145637864,0.0106375,3008.5,3008.3,0.01304932]
["bitfinex","ETHUSD",1644145638664,2.45283674,3008.6,3008.3,0.01304932]
["bitfinex","ETHUSD",1644145638866,2.45283674,3008.6,3007.9,3.08606557]
["bitfinex","ETHUSD",1644145638867,1.38860738,3008.6,3007.9,3.08606557]
["bitfinex","ETHUSD",1644145639067,1.38860738,3008.6,3008.5,0.01304932]
["bitfinex","ETHUSD",1644145639512,1.38860738,3008.6,3007.9,3.08606557]
["bitfinex","ETHUSD",1644145639721,2.47956929,3008.6,3008.3,0.01304932]
["bitfinex","ETHUSD",1644145639912,1.37796997,3008.6,3008.5,0.01304932]
["bitfinex","ETHUSD",1644145640512,1.37796997,3008.6,3008.0,1.0]
["bitfinex","ETHUSD",1644145640513,1.37796997,3008.6,3007.6,2.15446428]
["bitfinex","ETHUSD",1644145640715,1.37796997,3008.6,3007.6,3.45446428]
["bitfinex","ETHUSD",1644145640913,1.37796997,3008.6,3007.6,2.45446428]
["bitfinex","ETHUSD",1644145641315,0.01063794,3008.3,3008.1,0.83129]
["bitfinex","ETHUSD",1644145641515,0.01063794,3008.3,3008.1,1.66256]
["bitfinex","ETHUSD",1644145641714,0.01063794,3008.3,3008.1,0.83129]
["bitfinex","ETHUSD",1644145642321,1.16438162,3008.7,3007.9,1.0]
["bitfinex","ETHUSD",1644145642518,0.01063776,3008.4,3007.9,1.0]
["bitfinex","ETHUSD",1644145642718,0.01063776,3008.4,3007.8,4.34833371]
["bitfinex","ETHUSD",1644145642959,0.56079488,3008.3,3007.9,0.85084265]
["bitfinex","ETHUSD",1644145643360,0.56079488,3008.3,3007.9,1.85084265]
["bitfinex","ETHUSD",1644145643560,0.56079488,3008.3,3007.8,1.7662]
["bitfinex","ETHUSD",1644145643760,0.01063794,3008.3,3007.9,0.85088938]
["bitfinex","ETHUSD",1644145644463,0.01063794,3008.3,3007.8,0.1662]
["bitfinex","ETHUSD",1644145644662,1.16438162,3008.7,3007.8,0.1662]
["bitfinex","ETHUSD",1644145644866,0.01063794,3008.3,3007.8,0.1662]
["bitfinex","ETHUSD",1644145645263,0.55974593,3008.2,3007.8,0.1662]
["bitfinex","ETHUSD",1644145646065,0.55974593,3008.1,3007.5,2.54910046]
["bitfinex","ETHUSD",1644145646816,0.55974593,3008.1,3007.5,2.24043046]
["bitfinex","ETHUSD",1644145647314,0.01063848,3008.0,3007.5,1.66285]
["bitfinex","ETHUSD",1644145647518,0.55974593,3007.9,3007.5,1.66285]
["bitfinex","ETHUSD",1644145647815,0.55974593,3007.9,3007.5,2.66285]
["bitfinex","ETHUSD",1644145648017,0.01063848,3008.0,3007.6,0.85204354]
["bitfinex","ETHUSD",1644145648215,0.99251322,3008.2,3007.6,0.85204354]
["bitfinex","ETHUSD",1644145648415,0.56000454,3008.1,3007.6,0.85204354]
["bitfinex","ETHUSD",1644145648615,0.56000454,3008.1,3007.6,0.1661]
["bitfinex","ETHUSD",1644145648616,0.01063848,3008.0,3007.6,0.1661]
["bitfinex","ETHUSD",1644145648818,0.56000454,3007.9,3007.6,0.1661]
["bitfinex","ETHUSD",1644145649817,0.01063857,3007.9,3007.6,0.1661]
["bitfinex","ETHUSD",1644145650025,0.56005271,3007.8,3007.6,0.1661]
["bitfinex","ETHUSD",1644145651060,0.99251322,3008.2,3007.6,0.1661]
["bitfinex","ETHUSD",1644145651061,0.01063866,3007.9,3007.6,0.1661]
["bitfinex","ETHUSD",1644145651862,0.99251322,3008.2,3007.6,0.1661]
["bitfinex","ETHUSD",1644145652062,0.5603894,3008.1,3007.6,0.1661]
["bitfinex","ETHUSD",1644145652464,0.01027951,3007.9,3007.6,0.1661]
["bitfinex","ETHUSD",1644145652670,0.5603894,3007.8,3007.5,1.82895]
["bitfinex","ETHUSD",1644145653065,0.5603894,3007.8,3007.5,1.66285]
["bitfinex","ETHUSD",1644145653264,0.01027968,3007.8,3007.6,0.85285976]
["bitfinex","ETHUSD",1644145654224,0.1661,3008.5,3007.6,0.85285976]
["bitfinex","ETHUSD",1644145654416,5.11358481,3008.7,3007.6,0.85285976]
["bitfinex","ETHUSD",1644145654417,0.56084492,3008.4,3007.6,0.85285976]
["bitfinex","ETHUSD",1644145654615,0.01027959,3007.9,3007.6,0.85285976]
["bitfinex","ETHUSD",1644145655616,1.00814964,3008.4,3007.6,0.85285976]
["bitfinex","ETHUSD",1644145655916,0.01063857,3007.9,3007.6,0.85285976]
["bitfinex","ETHUSD",1644145656718,1.00814964,3008.4,3007.6,0.85285976]
["bitfinex","ETHUSD",1644145656923,0.01063857,3007.9,3007.6,0.85285976]
["bitfinex","ETHUSD",1644145657121,0.56101349,3007.8,3007.6,0.85285976]
["bitfinex","ETHUSD",1644145658061,0.01063866,3007.9,3007.6,1.01895976]
["bitfinex","ETHUSD",1644145658262,0.56101349,3007.8,3007.7,0.85390148]
["bitfinex","ETHUSD",1644145658460,0.56101349,3007.8,3007.6,0.1661]
["bitfinex","ETHUSD",1644145658660,0.56101349,3007.8,3007.7,0.85390219]
["bitfinex","ETHUSD",1644145658861,0.56101349,3007.8,3007.6,0.1661]
["bitfinex","ETHUSD",1644145659062,0.56101349,3007.8,3007.7,0.85399177]
["bitfinex","ETHUSD",1644145659261,0.56101349,3007.8,3007.6,0.1661]
["bitfinex","ETHUSD",1644145659462,0.56101349,3007.8,3007.7,0.8540317]
["bitfinex","ETHUSD",1644145659663,0.56101349,3007.8,3007.6,0.1661]
["bitfinex","ETHUSD",1644145659861,0.56101349,3007.8,3007.7,0.85451537]
["bitfinex","ETHUSD",1644145660163,0.56101349,3007.8,3007.7,0.85459242]
["bitfinex","ETHUSD",1644145660366,0.56101349,3007.8,3007.6,0.1661]
["bitfinex","ETHUSD",1644145660562,0.01063857,3007.9,3007.7,0.85455553]
["bitfinex","ETHUSD",1644145660861,0.56174723,3007.8,3007.5,1.66285]
["bitfinex","ETHUSD",1644145661062,0.56174723,3007.8,3007.6,0.85765879]
["bitfinex","ETHUSD",1644145661721,0.56174723,3007.7,3007.6,0.85765879]
["bitfinex","ETHUSD",1644145661918,0.56174723,3007.8,3007.6,0.85765879]
["bitfinex","ETHUSD",1644145662923,0.01063866,3007.9,3007.5,1.66285]
["bitfinex","ETHUSD",1644145663319,0.01063866,3007.9,3007.4,0.1662]
["bitfinex","ETHUSD",1644145663919,0.63507764,3008.2,3007.4,0.1662]
["bitfinex","ETHUSD",1644145664121,0.01063874,3007.8,3007.4,0.1662]
["bitfinex","ETHUSD",1644145665121,0.63507764,3008.1,3007.4,0.1662]
["bitfinex","ETHUSD",1644145665321,0.01063883,3007.8,3007.4,0.1662]
["bitfinex","ETHUSD",1644145666263,0.63507764,3008.2,3007.4,0.1662]
["bitfinex","ETHUSD",1644145666468,0.01063883,3007.8,3007.5,1.66285]
["bitfinex","ETHUSD",1644145667466,0.63507764,3008.1,3007.5,1.66285]
["bitfinex","ETHUSD",1644145667967,0.01063874,3007.8,3007.5,1.66285]
["bitfinex","ETHUSD",1644145668768,0.63507764,3008.1,3007.5,1.66285]
["bitfinex","ETHUSD",1644145669068,0.01063874,3007.8,3007.5,1.66285]
["bitfinex","ETHUSD",1644145669919,0.63507764,3008.3,3007.5,1.66285]
["bitfinex","ETHUSD",1644145670123,0.01063874,3007.8,3007.4,0.1662]
["bitfinex","ETHUSD",1644145671126,0.63507764,3008.2,3007.4,0.1662]
["bitfinex","ETHUSD",1644145671329,0.01063883,3007.8,3007.4,0.1662]
["bitfinex","ETHUSD",1644145672230,0.63507764,3008.1,3007.4,0.1662]
["bitfinex","ETHUSD",1644145672429,0.63507764,3008.1,3007.5,0.83143]
["bitfinex","ETHUSD",1644145672632,0.01063883,3007.8,3007.5,0.83143]
["bitfinex","ETHUSD",1644145672831,0.01063883,3007.8,3007.4,0.1662]
["bitfinex","ETHUSD",1644145673464,0.63507764,3008.1,3007.4,0.1662]
["bitfinex","ETHUSD",1644145673764,0.01063883,3007.8,3007.4,0.1662]
["bitfinex","ETHUSD",1644145675470,0.01063883,3007.8,3007.2,0.1661]
["bitfinex","ETHUSD",1644145675471,3.14919713,3007.8,3007.2,0.1661]
["bitfinex","ETHUSD",1644145675670,3.154276,3007.8,3007.2,0.1661]
["bitfinex","ETHUSD",1644145675873,3.1385583,3007.8,3007.2,0.1661]
["bitfinex","ETHUSD",1644145676071,0.01063901,3007.7,3007.2,0.1661]
["bitfinex","ETHUSD",1644145676272,0.01874087,3007.7,3007.2,0.1661]
["bitfinex","ETHUSD",1644145676472,0.65381851,3007.7,3007.2,0.1661]
["bitfinex","ETHUSD",1644145676721,0.01874087,3007.7,3007.2,0.1661]
["bitfinex","ETHUSD",1644145677118,0.00810186,3007.7,3007.2,0.1661]
["bitfinex","ETHUSD",1644145677317,5.35412177,3007.8,3006.8,2.91082679]
["bitfinex","ETHUSD",1644145677318,0.0106391,3007.6,3007.0,0.01064123]
["bitfinex","ETHUSD",1644145677818,0.01572595,3007.6,3007.0,0.01064123]
["bitfinex","ETHUSD",1644145678018,0.0106391,3007.6,3007.0,0.01064123]
["bitfinex","ETHUSD",1644145678218,5.35919163,3007.8,3006.9,0.1661]
["bitfinex","ETHUSD",1644145678422,5.35412177,3007.8,3006.9,0.1661]
["bitfinex","ETHUSD",1644145678718,0.01063937,3007.5,3007.0,0.01064096]
["bitfinex","ETHUSD",1644145679419,5.35934982,3007.8,3006.9,0.1661]
["bitfinex","ETHUSD",1644145679620,5.35412177,3007.8,3006.9,0.1661]
["bitfinex","ETHUSD",1644145679821,0.01063928,3007.5,3007.0,0.01064088]
["bitfinex","ETHUSD",1644145680563,0.01063928,3007.5,3007.0,0.84222088]
["bitfinex","ETHUSD",1644145680763,1.37752628,3007.8,3007.0,0.83158]
["bitfinex","ETHUSD",1644145680966,0.01063928,3007.5,3007.0,0.84222088]
["bitfinex","ETHUSD",1644145681968,1.54362628,3007.8,3007.3,0.47934223]
["bitfinex","ETHUSD",1644145682168,0.01063928,3007.5,3007.0,0.84222088]
["bitfinex","ETHUSD",1644145682369,0.01063928,3007.5,3007.0,0.01064088]
["bitfinex","ETHUSD",1644145682969,0.01063928,3007.5,3007.1,0.85567974]
["bitfinex","ETHUSD",1644145683170,0.56250258,3007.4,3007.1,0.85567974]
["bitfinex","ETHUSD",1644145683475,0.56250258,3007.3,3007.2,0.85567974]
["bitfinex","ETHUSD",1644145684317,0.56250258,3007.4,3007.2,0.85418989]
["bitfinex","ETHUSD",1644145684519,1.54362628,3007.8,3007.2,0.51777061]
["bitfinex","ETHUSD",1644145684520,0.56250258,3007.3,3007.2,0.51777061]
["bitfinex","ETHUSD",1644145684722,0.01063928,3007.5,3007.2,0.51777061]
["bitfinex","ETHUSD",1644145685422,4.66786593,3007.8,3006.8,3.90849159]
["bitfinex","ETHUSD",1644145685623,4.66786593,3007.8,3006.8,3.07692679]
["bitfinex","ETHUSD",1644145685823,0.01063928,3007.5,3007.0,0.01064105]
["bitfinex","ETHUSD",1644145686823,1.54362628,3007.8,3007.1,0.58879744]
["bitfinex","ETHUSD",1644145687022,0.01063928,3007.5,3007.1,0.58879744]
["bitfinex","ETHUSD",1644145687967,1.54362628,3007.8,3007.1,0.58879744]
["bitfinex","ETHUSD",1644145688167,0.01063937,3007.5,3007.1,0.58879744]
["bitfinex","ETHUSD",1644145689171,4.79781513,3007.8,3007.1,0.58879744]
["bitfinex","ETHUSD",1644145689372,0.01063937,3007.5,3007.1,0.58879744]
["bitfinex","ETHUSD",1644145690274,2.54362628,3007.8,3007.1,0.58879744]
["bitfinex","ETHUSD",1644145690472,0.01063937,3007.5,3007.1,0.58879744]
["bitfinex","ETHUSD",1644145691473,2.54362628,3007.8,3007.1,0.58879744]
["bitfinex","ETHUSD",1644145691725,0.01063937,3007.5,3007.1,0.58879744]
["bitfinex","ETHUSD",1644145692724,2.54362628,3007.8,3006.8,2.91082679]
["bitfinex","ETHUSD",1644145692725,0.63507764,3007.7,3006.8,2.91082679]
["bitfinex","ETHUSD",1644145692923,0.01063937,3007.5,3007.0,0.01064096]
["bitfinex","ETHUSD",1644145693927,0.63507764,3007.7,3006.8,2.91082679]
["bitfinex","ETHUSD",1644145694124,0.01063928,3007.5,3007.0,0.01064088]
["bitfinex","ETHUSD",1644145694923,0.94696365,3007.4,3007.0,0.01064088]
["bitfinex","ETHUSD",1644145695125,0.94696365,3007.4,3006.8,3.44279244]
["bitfinex","ETHUSD",1644145695465,0.01063928,3007.5,3007.0,0.01064088]
["bitfinex","ETHUSD",1644145695667,0.01063928,3007.5,3007.0,0.84222088]
["bitfinex","ETHUSD",1644145695867,0.01063928,3007.5,3007.0,1.67378088]
["bitfinex","ETHUSD",1644145696271,1.37752628,3007.8,3007.3,0.48923841]
["bitfinex","ETHUSD",1644145696476,0.01063928,3007.5,3007.0,1.67378088]
["bitfinex","ETHUSD",1644145697474,1.13944831,3007.7,3007.0,1.66314]
["bitfinex","ETHUSD",1644145697675,0.01063928,3007.5,3007.2,0.43391823]
["bitfinex","ETHUSD",1644145698675,1.13944831,3007.7,3007.2,0.43391823]
["bitfinex","ETHUSD",1644145698981,0.01063928,3007.5,3007.2,0.43391823]
["bitfinex","ETHUSD",1644145699256,0.01063928,3007.5,3007.2,1.19504793]
["bitfinex","ETHUSD",1644145699644,0.01063928,3007.5,3007.3,3.35758368]
["bitfinex","ETHUSD",1644145699844,0.63507764,3008.2,3007.2,1.19504793]
["bitfinex","ETHUSD",1644145700045,0.63507764,3008.3,3007.5,0.83138]
["bitfinex","ETHUSD",1644145700248,0.63507764,3008.3,3007.6,0.83131]
["bitfinex","ETHUSD",1644145700447,0.63373424,3008.3,3007.6,0.83131]
["bitfinex","ETHUSD",1644145701248,0.01063821,3008.1,3007.6,0.83131]
["bitfinex","ETHUSD",1644145701449,0.01063821,3008.1,3007.7,0.58629929]
["bitfinex","ETHUSD",1644145701754,0.01063821,3008.1,3007.6,0.83131]
["bitfinex","ETHUSD",1644145701755,0.01063821,3008.1,3007.6,2.49395]
["bitfinex","ETHUSD",1644145702251,1.08260339,3008.5,3007.6,1.66264]
["bitfinex","ETHUSD",1644145702450,0.01063839,3008.0,3007.6,1.66264]
["bitfinex","ETHUSD",1644145702850,0.01063839,3008.0,3007.7,0.49650956]
["bitfinex","ETHUSD",1644145703066,0.01063839,3008.0,3007.6,1.66264]
["bitfinex","ETHUSD",1644145703466,1.08260339,3008.5,3007.6,1.66264]
["bitfinex","ETHUSD",1644145703870,0.01063848,3008.0,3007.6,1.66264]
["bitfinex","ETHUSD",1644145704467,0.55634088,3007.9,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145704867,0.55634088,3007.8,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145705270,0.01063848,3008.0,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145705469,0.55634088,3007.9,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145705671,0.01063848,3008.0,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145705969,1.08260339,3008.5,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145705970,0.55634088,3007.9,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145706170,1.08260339,3008.5,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145706171,0.55634088,3007.8,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145706371,0.01063848,3008.0,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145706726,0.55634088,3007.9,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145706923,0.55634088,3007.8,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145707323,0.16962003,3008.5,3007.7,0.86217297]
["bitfinex","ETHUSD",1644145707324,0.01063848,3008.0,3007.8,1.66265]
["bitfinex","ETHUSD",1644145707520,0.56500982,3007.9,3007.8,1.66265]
["bitfinex","ETHUSD",1644145707720,0.56500982,3007.9,3007.8,2.51577113]
["bitfinex","ETHUSD",1644145708321,0.56503342,3007.9,3007.8,2.51580791]
["bitfinex","ETHUSD",1644145709921,0.56503342,3007.9,3007.8,2.52805534]
["bitfinex","ETHUSD",1644145710570,0.56503342,3007.9,3007.8,2.51580791]
["bitfinex","ETHUSD",1644145713276,0.01063839,3008.0,3007.8,2.51580791]
["bitfinex","ETHUSD",1644145713477,0.56503342,3007.9,3007.8,1.66265]
["bitfinex","ETHUSD",1644145713678,0.56503342,3007.9,3007.8,2.51543516]
["bitfinex","ETHUSD",1644145714517,0.01063839,3008.0,3007.9,0.46346594]
["bitfinex","ETHUSD",1644145714722,0.57563538,3008.0,3007.9,1.3162511]
["bitfinex","ETHUSD",1644145715015,0.57563538,3008.0,3007.9,0.85278516]
["bitfinex","ETHUSD",1644145715616,0.56499699,3008.0,3007.8,0.83134]
["bitfinex","ETHUSD",1644145715815,0.01063821,3008.1,3007.9,0.85278516]
["bitfinex","ETHUSD",1644145716015,0.56496928,3008.0,3007.9,0.85278516]
["bitfinex","ETHUSD",1644145716621,0.56496928,3008.0,3007.8,0.83134]
["bitfinex","ETHUSD",1644145716820,0.56496928,3008.0,3007.9,0.85261335]
["bitfinex","ETHUSD",1644145717021,0.56496928,3008.0,3007.8,1.41926464]
["bitfinex","ETHUSD",1644145717228,0.01063821,3008.1,3007.9,0.8525264]
["bitfinex","ETHUSD",1644145717421,0.56498652,3008.0,3007.8,1.41926464]
["bitfinex","ETHUSD",1644145718275,0.56498652,3007.9,3007.8,1.41926464]
["bitfinex","ETHUSD",1644145718473,0.56498652,3007.9,3007.8,2.27174364]
["bitfinex","ETHUSD",1644145718677,0.56498652,3008.0,3007.8,2.27174364]
["bitfinex","ETHUSD",1644145718875,0.56498652,3007.9,3007.8,0.58792464]
["bitfinex","ETHUSD",1644145719076,0.56498652,3007.9,3007.7,0.8524403]
["bitfinex","ETHUSD",1644145719275,1.03285068,3008.4,3007.8,0.8524403]
["bitfinex","ETHUSD",1644145719477,0.01063839,3008.0,3007.9,0.8524403]
["bitfinex","ETHUSD",1644145719680,0.01063839,3008.0,3007.7,0.8524305]
["bitfinex","ETHUSD",1644145719983,0.56492716,3007.9,3007.8,0.85243153]
["bitfinex","ETHUSD",1644145720176,0.56492716,3007.9,3007.8,0.4220154]
["bitfinex","ETHUSD",1644145720376,0.56492716,3007.9,3007.8,1.27444693]
["bitfinex","ETHUSD",1644145721381,0.56492716,3007.9,3007.8,0.85243153]
["bitfinex","ETHUSD",1644145721823,0.56492716,3007.9,3007.7,0.85243153]
["bitfinex","ETHUSD",1644145722023,0.56492716,3007.8,3007.7,0.85243153]
["bitfinex","ETHUSD",1644145722323,0.56492716,3007.9,3007.7,0.57576191]
["bitfinex","ETHUSD",1644145722527,0.56492716,3007.9,3007.8,0.85243153]
["bitfinex","ETHUSD",1644145722925,0.01063848,3008.0,3007.8,0.85243153]
["bitfinex","ETHUSD",1644145723124,0.56492716,3007.9,3007.8,0.85243153]
["bitfinex","ETHUSD",1644145723726,0.56492716,3007.9,3007.8,0.85137525]
["bitfinex","ETHUSD",1644145724124,0.01063839,3008.0,3007.8,0.85137525]
["bitfinex","ETHUSD",1644145724328,0.01063839,3008.0,3007.8,1.68273525]
["bitfinex","ETHUSD",1644145724524,0.01063839,3008.0,3007.8,0.83136]
["bitfinex","ETHUSD",1644145724927,0.01063839,3008.0,3007.7,1.40712191]
["bitfinex","ETHUSD",1644145725132,0.00352003,3008.3,3007.7,1.40712191]
["bitfinex","ETHUSD",1644145725328,0.0106383,3008.1,3007.7,1.40712191]
["bitfinex","ETHUSD",1644145725566,0.0106383,3008.1,3007.8,0.83135]
["bitfinex","ETHUSD",1644145726367,0.00352003,3008.3,3007.8,0.83135]
["bitfinex","ETHUSD",1644145726569,0.01063821,3008.1,3007.8,0.83135]
["bitfinex","ETHUSD",1644145727573,0.00352003,3008.3,3007.8,0.83135]
["bitfinex","ETHUSD",1644145727776,0.01063821,3008.1,3007.8,0.83135]
["bitfinex","ETHUSD",1644145728169,0.01063821,3008.1,3007.7,1.40712191]
["bitfinex","ETHUSD",1644145728370,0.01063821,3008.1,3007.7,0.57576191]
["bitfinex","ETHUSD",1644145728769,0.00352003,3008.3,3007.7,0.57576191]
["bitfinex","ETHUSD",1644145728973,0.0106383,3008.1,3007.7,0.57576191]
["bitfinex","ETHUSD",1644145730020,0.00352003,3008.3,3007.7,0.57576191]
["bitfinex","ETHUSD",1644145730219,0.0106383,3008.1,3007.7,0.57576191]
["bitfinex","ETHUSD",1644145730620,0.0106383,3008.1,3007.5,1.66284]
["bitfinex","ETHUSD",1644145730822,6.35700687,3008.1,3007.5,1.66284]
["bitfinex","ETHUSD",1644145731124,3.18020819,3008.1,3007.6,1.66263]
["bitfinex","ETHUSD",1644145731422,0.01063848,3008.0,3007.6,3.32517]
["bitfinex","ETHUSD",1644145731623,3.18732664,3008.0,3007.6,3.32517]
["bitfinex","ETHUSD",1644145732224,3.18732664,3008.0,3007.7,0.41843735]
["bitfinex","ETHUSD",1644145732425,3.17668816,3008.0,3007.7,0.41843735]
["bitfinex","ETHUSD",1644145732625,3.30087424,3008.0,3007.7,0.41843735]
["bitfinex","ETHUSD",1644145732825,3.30087424,3008.0,3007.7,1.24971735]
["bitfinex","ETHUSD",1644145733471,3.29023576,3008.0,3007.7,1.24971735]
["bitfinex","ETHUSD",1644145733672,3.29023576,3008.0,3007.7,0.83128]
["bitfinex","ETHUSD",1644145733872,3.30087415,3008.0,3007.7,0.83128]
["bitfinex","ETHUSD",1644145734672,3.29023576,3008.0,3007.7,0.83128]
["bitfinex","ETHUSD",1644145734872,3.22155848,3008.0,3007.7,0.83128]
["bitfinex","ETHUSD",1644145735073,3.23219687,3008.0,3007.7,0.83128]
["bitfinex","ETHUSD",1644145735273,3.23219687,3008.0,3007.8,0.44566384]
["bitfinex","ETHUSD",1644145735577,3.23219687,3008.0,3007.8,1.27694344]
["bitfinex","ETHUSD",1644145735973,3.22155848,3008.0,3007.8,1.27694344]
["bitfinex","ETHUSD",1644145736826,3.22155848,3008.0,3007.6,3.32517]
["bitfinex","ETHUSD",1644145737426,3.15613056,3008.0,3007.6,1.66263]
["bitfinex","ETHUSD",1644145737625,3.15613056,3008.0,3007.8,0.83135]
["bitfinex","ETHUSD",1644145737926,3.15613056,3008.0,3007.9,0.52301747]
["bitfinex","ETHUSD",1644145738130,3.15613056,3008.0,3007.8,0.40267925]
["bitfinex","ETHUSD",1644145738426,3.14549208,3008.0,3007.6,1.66263]
["bitfinex","ETHUSD",1644145738625,3.31070173,3008.0,3007.6,1.66263]
["bitfinex","ETHUSD",1644145739226,0.01063821,3008.1,3007.9,0.46393934]
["bitfinex","ETHUSD",1644145739427,3.32133994,3008.1,3007.9,0.46393934]
["bitfinex","ETHUSD",1644145739732,3.31070173,3008.1,3007.9,0.46393934]
["bitfinex","ETHUSD",1644145743784,0.58113534,3008.0,3007.9,0.46393934]
["bitfinex","ETHUSD",1644145743985,3.14305183,3008.0,3007.9,0.46393934]
["bitfinex","ETHUSD",1644145744420,3.14305183,3008.0,3007.9,1.30573122]
["bitfinex","ETHUSD",1644145750171,3.77799239,3008.0,3007.9,1.30573122]
["bitfinex","ETHUSD",1644145750375,3.14305183,3008.0,3007.9,1.30573122]
["bitfinex","ETHUSD",1644145750970,3.77799239,3008.0,3007.9,1.30573122]
["bitfinex","ETHUSD",1644145751175,3.77799239,3008.0,3007.9,0.84179188]
["bitfinex","ETHUSD",1644145751376,7.04874074,3008.0,3007.9,0.84179188]
["bitfinex","ETHUSD",1644145751575,7.25904446,3008.0,3007.4,0.1661]
["bitfinex","ETHUSD",1644145751831,0.63792163,3007.6,3007.5,0.83644795]
["bitfinex","ETHUSD",1644145752229,0.63792163,3007.6,3007.4,0.83644795]
["bitfinex","ETHUSD",1644145752428,3.65392568,3007.6,3007.5,0.83644795]
["bitfinex","ETHUSD",1644145752628,3.65392568,3007.6,3007.4,0.83644795]
["bitfinex","ETHUSD",1644145752829,0.58113534,3007.5,3007.4,0.83644795]
["bitfinex","ETHUSD",1644145753028,3.00522768,3007.5,3007.4,0.83644795]
["bitfinex","ETHUSD",1644145764173,3.00399702,3007.5,3007.4,0.83644795]
["bitfinex","ETHUSD",1644145764379,2.04319795,3007.5,3007.4,0.83644795]
["bitfinex","ETHUSD",1644145766828,2.04319795,3007.5,3007.2,0.52064595]
["bitfinex","ETHUSD",1644145767227,1.46329327,3007.5,3007.2,1.35214595]
["bitfinex","ETHUSD",1644145767426,1.44094581,3007.5,3007.2,1.35214595]
["bitfinex","ETHUSD",1644145768430,1.43566811,3007.5,3007.3,0.83142]
["bitfinex","ETHUSD",1644145768629,1.38645884,3007.5,3007.3,0.83142]
["bitfinex","ETHUSD",1644145769635,1.38118114,3007.5,3007.3,0.83142]
["bitfinex","ETHUSD",1644145769930,1.38118114,3007.5,3007.2,1.35214595]
["bitfinex","ETHUSD",1644145770333,0.91660227,3007.5,3007.2,0.52064595]
["bitfinex","ETHUSD",1644145770570,0.91660227,3007.5,3007.2,1.35214595]
["bitfinex","ETHUSD",1644145770971,0.92723771,3007.5,3007.4,0.83144]
["bitfinex","ETHUSD",1644145771174,0.92723771,3007.5,3007.2,1.35214595]
["bitfinex","ETHUSD",1644145771975,0.91660227,3007.5,3007.2,1.35214595]
["bitfinex","ETHUSD",1644145772180,0.92723771,3007.5,3007.2,1.35214595]
["bitfinex","ETHUSD",1644145772677,0.92723771,3007.5,3007.1,0.83153]
["bitfinex","ETHUSD",1644145772678,0.92723771,3007.5,3007.0,3.505834]
["bitfinex","ETHUSD",1644145772877,0.92723771,3007.5,3007.0,0.013884]
["bitfinex","ETHUSD",1644145772878,3.5,3007.4,3007.0,0.013884]
["bitfinex","ETHUSD",1644145773077,0.93481361,3007.4,3007.0,0.013884]
["bitfinex","ETHUSD",1644145773277,2.57273524,3007.4,3006.7,0.00324679]
["bitfinex","ETHUSD",1644145773676,1.16865185,3007.0,3006.7,0.00324679]
["bitfinex","ETHUSD",1644145773877,2.10346546,3007.0,3006.7,0.00324679]
["bitfinex","ETHUSD",1644145774076,2.10346546,3007.0,3006.5,0.00324679]
["bitfinex","ETHUSD",1644145774325,1.73082902,3007.0,3006.5,0.00324679]
["bitfinex","ETHUSD",1644145774924,1.73082902,3007.0,3006.6,0.83165]
["bitfinex","ETHUSD",1644145775124,1.73082902,3007.0,3006.6,0.00324679]
["bitfinex","ETHUSD",1644145775827,1.73082902,3007.0,3006.6,0.01387798]
["bitfinex","ETHUSD",1644145776024,1.73082902,3007.0,3006.6,0.48911373]
["bitfinex","ETHUSD",1644145776829,0.56217717,3007.0,3006.6,1.31015254]
["bitfinex","ETHUSD",1644145777028,0.56217717,3007.0,3006.7,0.83165]
["bitfinex","ETHUSD",1644145777029,0.55535352,3007.0,3006.7,0.83165]
["bitfinex","ETHUSD",1644145777830,1.66618957,3007.3,3006.7,0.83165]
["bitfinex","ETHUSD",1644145778083,1.66618957,3007.3,3006.8,0.00324679]
["bitfinex","ETHUSD",1644145779787,1.66618957,3007.3,3006.7,0.83167]
["bitfinex","ETHUSD",1644145779983,1.66618957,3007.3,3006.8,0.00324679]
["bitfinex","ETHUSD",1644145780583,1.66618957,3007.3,3006.9,0.01062446]
["bitfinex","ETHUSD",1644145781483,1.66618957,3007.3,3007.0,0.53671107]
["bitfinex","ETHUSD",1644145782126,0.55535352,3007.3,3007.0,0.53995786]
["bitfinex","ETHUSD",1644145782627,0.55535352,3007.3,3007.0,0.00324679]
["bitfinex","ETHUSD",1644145782827,0.55535352,3007.3,3006.5,0.00324679]
["bitfinex","ETHUSD",1644145783028,0.55535352,3007.3,3007.0,0.01062428]
["bitfinex","ETHUSD",1644145783428,0.91472,3007.1,3007.0,0.01062428]
["bitfinex","ETHUSD",1644145783628,1.34096478,3007.1,3007.0,0.01062428]
["bitfinex","ETHUSD",1644145783930,1.34096478,3007.1,3006.7,0.00324679]
["bitfinex","ETHUSD",1644145784127,1.34096478,3007.1,3006.9,0.01062446]
["bitfinex","ETHUSD",1644145784128,0.60673355,3007.0,3006.9,0.01062446]
["bitfinex","ETHUSD",1644145784329,0.60673355,3007.0,3006.9,0.82065145]
["bitfinex","ETHUSD",1644145784330,1.03297833,3007.0,3006.9,0.82065145]
["bitfinex","ETHUSD",1644145784730,1.03297833,3007.0,3006.9,0.01062446]
["bitfinex","ETHUSD",1644145785132,1.03297833,3007.0,3006.5,0.00324679]
["bitfinex","ETHUSD",1644145785331,1.03297833,3007.0,3006.8,0.01062463]
["bitfinex","ETHUSD",1644145785332,0.60673355,3006.9,3006.8,0.01062463]
["bitfinex","ETHUSD",1644145785579,1.02768882,3006.9,3006.8,0.82068537]
["bitfinex","ETHUSD",1644145786182,1.02768882,3006.9,3006.8,0.01062463]
["bitfinex","ETHUSD",1644145786384,1.02768882,3006.9,3006.6,0.00324679]
["bitfinex","ETHUSD",1644145786582,0.60673355,3006.8,3006.4,0.81314405]
["bitfinex","ETHUSD",1644145786784,0.9611766,3006.8,3006.7,0.01062481]
["bitfinex","ETHUSD",1644145786984,0.9611766,3006.8,3006.7,0.82052207]
["bitfinex","ETHUSD",1644145787184,0.60673355,3006.8,3006.7,0.82052207]
["bitfinex","ETHUSD",1644145787385,0.9611766,3006.8,3006.7,0.82052207]
["bitfinex","ETHUSD",1644145787588,0.9611766,3006.8,3006.7,0.80989726]
["bitfinex","ETHUSD",1644145788186,0.9611766,3006.8,3006.3,1.82941]
["bitfinex","ETHUSD",1644145788385,0.9611766,3006.8,3006.4,0.80995699]
["bitfinex","ETHUSD",1644145788386,0.60673355,3006.7,3006.4,0.80995699]
["bitfinex","ETHUSD",1644145788587,0.95458348,3006.7,3006.4,0.80995699]
["bitfinex","ETHUSD",1644145788787,0.60673355,3006.6,3006.2,1.66342]
["bitfinex","ETHUSD",1644145788987,0.95458348,3006.6,3006.3,0.80496349]
["bitfinex","ETHUSD",1644145789229,0.85236826,3006.4,3006.3,0.80496349]
["bitfinex","ETHUSD",1644145789428,1.80695174,3006.4,3006.0,1.1376]
["bitfinex","ETHUSD",1644145789728,0.60673355,3006.3,3005.8,10.6118]
["bitfinex","ETHUSD",1644145789923,0.60673355,3006.3,3005.9,0.79143931]
["bitfinex","ETHUSD",1644145789924,0.95458348,3006.3,3005.9,0.79143931]
["bitfinex","ETHUSD",1644145790126,0.60673355,3006.2,3005.9,0.79143931]
["bitfinex","ETHUSD",1644145790322,3.26413043,3006.1,3005.9,0.79143931]
["bitfinex","ETHUSD",1644145790528,0.60673355,3006.0,3005.9,0.79143931]
["bitfinex","ETHUSD",1644145791128,0.60673355,3006.2,3005.9,0.79143931]
["bitfinex","ETHUSD",1644145791729,3.20324189,3006.1,3005.9,0.79143931]
["bitfinex","ETHUSD",1644145791930,3.12197885,3006.1,3005.9,0.79143931]
["bitfinex","ETHUSD",1644145792132,0.62455402,3006.0,3005.8,7.38]
["bitfinex","ETHUSD",1644145792332,0.85236826,3006.4,3005.8,7.38]
["bitfinex","ETHUSD",1644145792333,3.88424093,3005.9,3005.8,7.38]
["bitfinex","ETHUSD",1644145792530,0.62455402,3005.9,3005.8,7.38]
["bitfinex","ETHUSD",1644145792736,0.62455402,3005.9,3005.8,7.39062003]
["bitfinex","ETHUSD",1644145793175,0.62455402,3006.2,3005.8,7.39062003]
["bitfinex","ETHUSD",1644145793378,3.97491956,3006.1,3005.8,0.01062003]
["bitfinex","ETHUSD",1644145793578,3.97491956,3006.1,3005.4,0.1663]
["bitfinex","ETHUSD",1644145793579,0.62455402,3006.0,3005.4,0.1663]
["bitfinex","ETHUSD",1644145793777,3.25246002,3005.9,3005.8,0.01062003]
["bitfinex","ETHUSD",1644145793978,3.87701404,3005.9,3005.8,0.01062003]
["bitfinex","ETHUSD",1644145794179,0.85236826,3006.4,3005.8,0.79649547]
["bitfinex","ETHUSD",1644145794377,4.12845241,3006.3,3005.8,0.01062003]
["bitfinex","ETHUSD",1644145794577,0.62845241,3006.2,3005.8,0.01062003]
["bitfinex","ETHUSD",1644145794779,0.62845241,3006.1,3005.4,0.1663]
["bitfinex","ETHUSD",1644145794977,0.85236826,3006.4,3005.9,0.01061994]
["bitfinex","ETHUSD",1644145795179,0.63688823,3006.3,3005.9,0.01061994]
["bitfinex","ETHUSD",1644145795980,0.63688823,3006.3,3005.4,0.65525764]
["bitfinex","ETHUSD",1644145796180,0.63688823,3006.3,3005.9,0.01061985]
["bitfinex","ETHUSD",1644145797227,0.63688823,3006.3,3005.6,0.83197]
["bitfinex","ETHUSD",1644145797428,0.63688823,3006.3,3005.9,0.01061985]
["bitfinex","ETHUSD",1644145798431,0.63688823,3006.3,3005.4,0.1663]
["bitfinex","ETHUSD",1644145798629,3.14430678,3006.2,3005.9,0.01061985]
["bitfinex","ETHUSD",1644145798829,0.63688823,3006.1,3005.9,0.01061985]
["bitfinex","ETHUSD",1644145799030,0.63688823,3006.0,3005.9,0.01061985]
["bitfinex","ETHUSD",1644145799430,3.46075346,3006.3,3005.9,0.01061985]
["bitfinex","ETHUSD",1644145799630,0.63648262,3006.2,3005.4,0.99831]
["bitfinex","ETHUSD",1644145799830,0.63648262,3006.2,3005.8,0.01062012]
["bitfinex","ETHUSD",1644145800130,3.1798387,3006.1,3005.8,0.01062012]
["bitfinex","ETHUSD",1644145800332,1.01866826,3006.4,3005.8,0.01062012]
["bitfinex","ETHUSD",1644145800333,0.63648262,3006.0,3005.8,0.01062012]
["bitfinex","ETHUSD",1644145800774,0.63648262,3006.0,3005.4,0.1663]
["bitfinex","ETHUSD",1644145800775,0.46137821,3006.2,3005.4,0.1663]
["bitfinex","ETHUSD",1644145800981,0.63638664,3006.1,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145801779,1.01866826,3006.4,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145801780,0.63638664,3006.0,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145801980,4.27274605,3006.4,3005.4,0.9983]
["bitfinex","ETHUSD",1644145801981,0.63638664,3005.9,3005.4,0.9983]
["bitfinex","ETHUSD",1644145802183,1.0,3006.3,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145802382,0.63648234,3006.2,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145802582,1.10004534,3006.2,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145802781,0.63648234,3006.1,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145803185,0.63648234,3006.1,3005.4,0.1663]
["bitfinex","ETHUSD",1644145803381,3.15556498,3006.3,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145803382,0.63648234,3006.2,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145803583,0.63639042,3006.1,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145803883,3.15556498,3006.3,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145804084,0.63638921,3006.2,3005.7,0.01062021]
["bitfinex","ETHUSD",1644145804344,0.63638921,3006.2,3005.5,0.00320165]
["bitfinex","ETHUSD",1644145804536,0.63638921,3006.2,3005.8,0.01062012]
["bitfinex","ETHUSD",1644145805341,3.3,3006.2,3005.8,0.02322802]
["bitfinex","ETHUSD",1644145805540,3.3,3006.2,3005.9,1.60807692]
["bitfinex","ETHUSD",1644145805743,3.3,3006.2,3006.0,0.77630692]
["bitfinex","ETHUSD",1644145806344,1.58482323,3006.1,3005.9,0.00320165]
["bitfinex","ETHUSD",1644145806544,0.9485918,3006.1,3005.8,0.01062003]
["bitfinex","ETHUSD",1644145806744,3.3,3006.2,3005.8,0.01062003]
["bitfinex","ETHUSD",1644145806944,3.3,3006.2,3005.5,0.16950165]
["bitfinex","ETHUSD",1644145806945,3.3,3006.2,3005.6,0.00320165]
["bitfinex","ETHUSD",1644145807145,3.3,3006.2,3005.8,0.01062012]
["bitfinex","ETHUSD",1644145807646,0.63617155,3006.1,3005.8,0.01062012]
["bitfinex","ETHUSD",1644145808077,0.63617155,3006.1,3005.6,0.00320165]
["bitfinex","ETHUSD",1644145808282,0.63617155,3006.1,3005.8,0.01010454]
["bitfinex","ETHUSD",1644145809078,0.63617155,3006.1,3005.8,0.84198454]
["bitfinex","ETHUSD",1644145809277,0.63617155,3006.1,3005.8,0.83188]
["bitfinex","ETHUSD",1644145809476,0.63617155,3006.1,3005.8,0.84198454]
["bitfinex","ETHUSD",1644145809677,0.63617155,3006.1,3005.8,0.84083218]
["bitfinex","ETHUSD",1644145809878,4.44647503,3006.2,3005.8,0.84083218]
["bitfinex","ETHUSD",1644145810079,4.44647503,3006.2,3005.8,0.01330619]
["bitfinex","ETHUSD",1644145810280,4.44647503,3006.2,3005.8,0.01010454]
["bitfinex","ETHUSD",1644145810478,4.44647503,3006.2,3005.6,0.00320165]
["bitfinex","ETHUSD",1644145810678,4.44647503,3006.2,3005.8,0.01010446]
["bitfinex","ETHUSD",1644145811583,3.3,3006.2,3005.8,0.83189]
["bitfinex","ETHUSD",1644145811865,3.3,3006.2,3005.9,4.0365418]
["bitfinex","ETHUSD",1644145812060,3.3,3006.2,3006.0,0.77679323]
["bitfinex","ETHUSD",1644145812257,3.3,3006.2,3006.0,2.37679323]
["bitfinex","ETHUSD",1644145812457,3.3,3006.2,3006.1,0.77679323]
["bitfinex","ETHUSD",1644145812661,3.3,3006.2,3006.1,1.16079321]
["bitfinex","ETHUSD",1644145813161,3.3,3006.2,3006.1,4.61918009]
["bitfinex","ETHUSD",1644145813359,3.3,3006.2,3006.1,4.23518011]
["bitfinex","ETHUSD",1644145814159,3.3,3006.2,3006.1,5.23518011]
["bitfinex","ETHUSD",1644145814559,3.3,3006.2,3006.1,5.80801613]
["bitfinex","ETHUSD",1644145816191,3.3,3006.2,3006.1,5.70801613]
["bitfinex","ETHUSD",1644145816384,0.1663,3007.1,3006.2,5.0]
["bitfinex","ETHUSD",1644145816586,0.1661,3007.7,3006.7,0.83149]
["bitfinex","ETHUSD",1644145816789,0.01001577,3007.1,3007.0,0.37834943]
["bitfinex","ETHUSD",1644145816988,0.01001577,3007.1,3007.0,3.83060231]
["bitfinex","ETHUSD",1644145817191,0.01001577,3007.1,3007.0,3.45225288]
["bitfinex","ETHUSD",1644145817588,1.34788495,3007.7,3007.0,3.45225288]
["bitfinex","ETHUSD",1644145817791,1.34788495,3007.7,3007.1,0.83151]
["bitfinex","ETHUSD",1644145817989,0.01001701,3007.2,3007.0,5.11527288]
["bitfinex","ETHUSD",1644145818189,0.01001701,3007.2,3007.1,3.14332382]
["bitfinex","ETHUSD",1644145818887,1.34788495,3007.7,3007.1,3.14332382]
["bitfinex","ETHUSD",1644145819089,0.01001643,3007.3,3007.1,3.14332382]
["bitfinex","ETHUSD",1644145820237,0.1661,3007.7,3007.1,2.26281]
["bitfinex","ETHUSD",1644145820439,0.00352003,3008.1,3007.5,0.49630289]
["bitfinex","ETHUSD",1644145820836,0.1661,3008.3,3007.5,0.49630289]
["bitfinex","ETHUSD",1644145820837,0.16962003,3008.3,3007.5,0.49630289]
["bitfinex","ETHUSD",1644145821036,0.16962003,3008.3,3007.5,1.32765409]
["bitfinex","ETHUSD",1644145821240,0.59994212,3008.3,3007.5,2.15903409]
["bitfinex","ETHUSD",1644145821439,0.76614212,3008.3,3007.5,2.99039409]
["bitfinex","ETHUSD",1644145821844,0.01001525,3008.1,3007.5,7.32170409]
["bitfinex","ETHUSD",1644145823181,0.1662,3008.3,3007.5,6.8254012]
["bitfinex","ETHUSD",1644145823182,0.01001537,3008.0,3007.5,6.8254012]
["bitfinex","ETHUSD",1644145823380,0.01001537,3008.0,3007.7,1.66265]
["bitfinex","ETHUSD",1644145823787,0.1661,3008.6,3007.6,1.2274]
["bitfinex","ETHUSD",1644145823788,0.80402163,3008.4,3007.6,1.2274]
["bitfinex","ETHUSD",1644145823986,0.01001529,3008.0,3007.6,1.2274]
["bitfinex","ETHUSD",1644145824183,1.01744175,3007.9,3007.6,1.2274]
["bitfinex","ETHUSD",1644145824482,1.01744175,3007.9,3007.4,1.66272]
["bitfinex","ETHUSD",1644145824882,1.01744175,3007.9,3007.3,4.61235]
["bitfinex","ETHUSD",1644145825282,0.00937172,3007.8,3007.3,4.61235]
["bitfinex","ETHUSD",1644145825484,0.00937172,3007.8,3007.3,3.3147]
["bitfinex","ETHUSD",1644145826083,1.01744175,3007.9,3007.3,3.3147]
["bitfinex","ETHUSD",1644145826290,0.00937182,3007.7,3007.3,3.3147]
["bitfinex","ETHUSD",1644145827337,2.39974458,3007.9,3007.3,3.3147]
["bitfinex","ETHUSD",1644145827537,0.0093719,3007.7,3007.3,3.3147]
["bitfinex","ETHUSD",1644145828138,3.3093719,3007.7,3007.3,3.3147]
["bitfinex","ETHUSD",1644145828337,3.3093719,3007.7,3007.0,11.93991699]
["bitfinex","ETHUSD",1644145828538,3.3093719,3007.7,3007.0,5.32501699]
["bitfinex","ETHUSD",1644145828539,3.3,3007.7,3007.0,5.32501699]
["bitfinex","ETHUSD",1644145828737,3.31001579,3007.7,3007.2,0.83152]
["bitfinex","ETHUSD",1644145828944,3.31001579,3007.7,3007.2,4.02797061]
["bitfinex","ETHUSD",1644145829139,3.31001579,3007.7,3007.2,4.51414982]
["bitfinex","ETHUSD",1644145829339,3.31001579,3007.7,3007.2,4.47961297]
["bitfinex","ETHUSD",1644145829539,3.31001579,3007.7,3007.2,3.99343376]
["bitfinex","ETHUSD",1644145829740,3.3,3007.7,3007.2,3.99343376]
["bitfinex","ETHUSD",1644145829940,0.01005063,3007.6,3007.2,3.99343376]
["bitfinex","ETHUSD",1644145830341,0.01005063,3007.6,3007.2,3.16191376]
["bitfinex","ETHUSD",1644145830982,3.3,3007.7,3007.1,1.66297]
["bitfinex","ETHUSD",1644145831180,0.90674246,3007.5,3007.1,1.66297]
["bitfinex","ETHUSD",1644145831382,0.01005071,3007.6,3007.0,1.3817]
["bitfinex","ETHUSD",1644145831584,0.01005071,3007.6,3007.0,1.2156]
["bitfinex","ETHUSD",1644145832187,3.3,3007.7,3007.0,1.2156]
["bitfinex","ETHUSD",1644145832388,0.01005087,3007.5,3007.0,1.2156]
["bitfinex","ETHUSD",1644145833388,3.3,3007.7,3007.0,1.2156]
["bitfinex","ETHUSD",1644145833589,0.01001387,3007.4,3007.0,1.2156]
["bitfinex","ETHUSD",1644145834432,3.3,3007.7,3007.0,1.2156]
["bitfinex","ETHUSD",1644145834634,3.3,3007.7,3007.0,2.87879]
["bitfinex","ETHUSD",1644145834834,0.01001395,3007.4,3007.0,2.87879]
["bitfinex","ETHUSD",1644145835534,0.01001395,3007.4,3007.1,3.10747177]
["bitfinex","ETHUSD",1644145835736,0.01001395,3007.4,3007.0,2.87879]
["bitfinex","ETHUSD",1644145835737,3.3,3007.7,3007.0,2.87879]
["bitfinex","ETHUSD",1644145836034,0.01001395,3007.4,3007.0,2.87879]
["bitfinex","ETHUSD",1644145836435,0.01001395,3007.4,3007.1,3.12276386]
["bitfinex","ETHUSD",1644145836845,3.3,3007.7,3007.1,3.12276386]
["bitfinex","ETHUSD",1644145837038,0.6517424,3007.6,3007.0,2.87879]
["bitfinex","ETHUSD",1644145837240,0.01001639,3007.4,3007.0,2.87879]
["bitfinex","ETHUSD",1644145838083,3.3,3007.7,3007.0,2.87879]
["bitfinex","ETHUSD",1644145838285,0.01001647,3007.4,3007.0,2.87879]
["bitfinex","ETHUSD",1644145838482,0.01001647,3007.4,3007.1,3.10779442]
["bitfinex","ETHUSD",1644145838687,0.01001647,3007.4,3007.0,2.87879]
["bitfinex","ETHUSD",1644145839082,0.01001647,3007.4,3007.0,2.0472]
["bitfinex","ETHUSD",1644145839284,3.3,3007.7,3007.1,3.12984848]
["bitfinex","ETHUSD",1644145839492,0.01001647,3007.4,3007.0,2.0472]
["bitfinex","ETHUSD",1644145840085,0.01001647,3007.4,3007.0,2.49281186]
["bitfinex","ETHUSD",1644145840284,0.01001647,3007.4,3007.0,1.66121186]
["bitfinex","ETHUSD",1644145840486,3.3,3007.7,3007.0,1.66121186]
["bitfinex","ETHUSD",1644145840685,0.0100163,3007.4,3007.0,1.66121186]
["bitfinex","ETHUSD",1644145840985,0.65206362,3007.3,3007.0,1.2156]
["bitfinex","ETHUSD",1644145841188,0.65206362,3007.3,3006.8,1.66313]
["bitfinex","ETHUSD",1644145842145,3.3,3007.7,3007.0,0.48617921]
["bitfinex","ETHUSD",1644145842146,0.662143,3007.2,3007.0,0.48617921]
["bitfinex","ETHUSD",1644145842341,0.01001653,3007.2,3007.0,0.48617921]
["bitfinex","ETHUSD",1644145842746,0.01001653,3007.2,3007.0,1.31773921]
["bitfinex","ETHUSD",1644145842942,3.3,3007.7,3007.0,1.31773921]
["bitfinex","ETHUSD",1644145843143,0.65225485,3007.6,3007.0,1.31773921]
["bitfinex","ETHUSD",1644145843343,0.00973743,3007.3,3007.0,1.31773921]
["bitfinex","ETHUSD",1644145844143,3.3,3007.7,3007.1,0.76085982]
["bitfinex","ETHUSD",1644145844344,0.00973737,3007.3,3007.0,4.51712571]
["bitfinex","ETHUSD",1644145845245,3.3,3007.7,3007.0,4.51712571]
["bitfinex","ETHUSD",1644145845493,0.00973737,3007.3,3007.0,4.51712571]
["bitfinex","ETHUSD",1644145846086,0.00973737,3007.3,3007.0,0.83156]
["bitfinex","ETHUSD",1644145846287,0.00973737,3007.3,3006.9,1.0]
["bitfinex","ETHUSD",1644145846488,1.13162677,3007.5,3006.9,1.3]
["bitfinex","ETHUSD",1644145846688,0.65243506,3007.4,3006.9,0.3]
["bitfinex","ETHUSD",1644145846887,0.0100164,3007.3,3006.9,1.3]
["bitfinex","ETHUSD",1644145847188,0.0100164,3007.3,3007.0,4.28364458]
["bitfinex","ETHUSD",1644145847392,0.0100164,3007.3,3007.1,0.7610038]
["bitfinex","ETHUSD",1644145847787,3.3,3007.7,3007.0,0.42074505]
["bitfinex","ETHUSD",1644145847990,0.010044,3007.4,3007.0,0.42074505]
["bitfinex","ETHUSD",1644145848589,0.65272729,3007.3,3007.0,0.42074505]
["bitfinex","ETHUSD",1644145848790,0.65272729,3007.3,3007.0,1.25234505]
["bitfinex","ETHUSD",1644145848989,0.65272729,3007.3,3007.0,0.8316]
["bitfinex","ETHUSD",1644145849243,0.01004408,3007.3,3007.0,0.8316]
["bitfinex","ETHUSD",1644145849443,0.01004408,3007.3,3006.8,1.66313]
["bitfinex","ETHUSD",1644145849646,0.65275528,3007.2,3006.8,1.66313]
["bitfinex","ETHUSD",1644145849844,0.65275528,3007.2,3006.9,0.7616119]
["bitfinex","ETHUSD",1644145850051,0.65275528,3007.2,3006.8,1.66313]
["bitfinex","ETHUSD",1644145850248,0.65275528,3007.2,3006.9,0.76156131]
["bitfinex","ETHUSD",1644145850444,0.65275528,3007.2,3006.8,2.14930921]
["bitfinex","ETHUSD",1644145850445,0.65275528,3007.1,3006.8,2.14930921]
["bitfinex","ETHUSD",1644145851046,0.65275528,3007.1,3006.9,0.76161305]
["bitfinex","ETHUSD",1644145851245,0.01004424,3007.2,3006.9,0.76161305]
["bitfinex","ETHUSD",1644145851447,5.48586379,3007.7,3006.9,0.76161305]
["bitfinex","ETHUSD",1644145851647,0.01003149,3007.2,3006.8,2.14930921]
["bitfinex","ETHUSD",1644145851852,0.65536483,3007.1,3006.9,0.75968689]
["bitfinex","ETHUSD",1644145852455,0.65536483,3007.1,3006.8,1.66313]
["bitfinex","ETHUSD",1644145852854,0.65536483,3007.0,3006.8,1.66313]
["bitfinex","ETHUSD",1644145853085,0.65536483,3006.9,3006.8,1.66313]
["bitfinex","ETHUSD",1644145853285,0.66031113,3007.1,3006.8,2.42322662]
["bitfinex","ETHUSD",1644145853486,0.66031113,3007.0,3006.9,0.76009662]
["bitfinex","ETHUSD",1644145853684,0.66031113,3007.0,3006.6,1.65227921]
["bitfinex","ETHUSD",1644145853685,0.66031113,3007.0,3006.6,1.95227921]
["bitfinex","ETHUSD",1644145853885,0.66031113,3006.9,3006.7,0.75613195]
["bitfinex","ETHUSD",1644145854085,0.01003157,3007.1,3006.7,0.75613195]
["bitfinex","ETHUSD",1644145854284,0.66072485,3007.0,3006.7,0.75613195]
["bitfinex","ETHUSD",1644145854789,0.66072485,3007.0,3006.7,0.75489703]
["bitfinex","ETHUSD",1644145855293,0.01003272,3007.1,3006.7,0.75489703]
["bitfinex","ETHUSD",1644145855894,0.01003272,3007.1,3006.8,1.76370614]
["bitfinex","ETHUSD",1644145856092,0.01003272,3007.1,3006.6,0.65227921]
["bitfinex","ETHUSD",1644145856093,5.09178542,3007.7,3006.6,0.65227921]
["bitfinex","ETHUSD",1644145856293,4.10402163,3007.7,3006.6,0.65227921]
["bitfinex","ETHUSD",1644145856493,0.0100329,3007.1,3006.6,1.25227921]
["bitfinex","ETHUSD",1644145856739,3.3,3007.7,3006.8,3.7815554]
["bitfinex","ETHUSD",1644145856942,3.3,3007.7,3006.8,2.4946754]
["bitfinex","ETHUSD",1644145857144,3.3,3007.7,3006.9,1.83323401]
["bitfinex","ETHUSD",1644145857441,3.3,3007.7,3007.2,1.04884403]
["bitfinex","ETHUSD",1644145857645,0.00944246,3007.4,3007.2,1.04884403]
["bitfinex","ETHUSD",1644145857850,0.00944246,3007.4,3007.3,0.83149]
["bitfinex","ETHUSD",1644145858646,3.93792163,3007.7,3007.3,0.83149]
["bitfinex","ETHUSD",1644145858847,0.0094423,3007.5,3007.3,0.83149]
["bitfinex","ETHUSD",1644145859446,0.0094423,3007.5,3007.2,1.04884403]
["bitfinex","ETHUSD",1644145859847,3.93792163,3007.7,3007.2,1.04884403]
["bitfinex","ETHUSD",1644145860047,0.0094423,3007.5,3007.2,1.04884403]
["bitfinex","ETHUSD",1644145861091,3.93792163,3007.7,3007.2,1.04884403]
["bitfinex","ETHUSD",1644145861395,0.0094423,3007.5,3007.2,1.04884403]
["bitfinex","ETHUSD",1644145861591,0.0094423,3007.5,3007.3,0.83148]
["bitfinex","ETHUSD",1644145861791,0.0094423,3007.5,3007.3,2.83320017]
["bitfinex","ETHUSD",1644145861991,0.0094423,3007.5,3007.3,0.83148]
["bitfinex","ETHUSD",1644145862192,3.3,3007.7,3007.3,0.83148]
["bitfinex","ETHUSD",1644145862591,0.00949404,3007.6,3007.3,0.83148]
["bitfinex","ETHUSD",1644145862996,0.00949404,3007.6,3007.3,2.4941498]
["bitfinex","ETHUSD",1644145863194,0.00949404,3007.6,3007.3,0.83148]
["bitfinex","ETHUSD",1644145863394,3.3,3007.7,3007.3,1.662851]
["bitfinex","ETHUSD",1644145863594,0.00949396,3007.6,3007.3,1.662851]
["bitfinex","ETHUSD",1644145864651,3.3,3007.7,3007.3,1.662851]
["bitfinex","ETHUSD",1644145864851,0.00949396,3007.6,3007.3,1.662851]
["bitfinex","ETHUSD",1644145865952,3.3,3007.7,3007.3,1.662851]
["bitfinex","ETHUSD",1644145866152,0.00948739,3007.6,3007.3,1.662851]
["bitfinex","ETHUSD",1644145866953,3.3,3007.7,3007.3,1.662851]
["bitfinex","ETHUSD",1644145867154,0.00948739,3007.6,3007.3,1.662851]
["bitfinex","ETHUSD",1644145868015,3.2682457,3007.7,3007.3,1.662851]
["bitfinex","ETHUSD",1644145868318,7.02631001,3007.7,3007.1,1.66298]
["bitfinex","ETHUSD",1644145868513,0.63792163,3007.6,3007.1,1.66298]
["bitfinex","ETHUSD",1644145868715,3.2682457,3007.7,3007.0,0.1661]
["bitfinex","ETHUSD",1644145868716,3.90616733,3007.7,3007.0,0.1661]
["bitfinex","ETHUSD",1644145869315,3.90616733,3007.7,3007.0,0.9977]
["bitfinex","ETHUSD",1644145869514,0.63792163,3007.6,3007.0,0.9977]
["bitfinex","ETHUSD",1644145869715,3.7713962,3007.6,3007.1,0.00949669]
["bitfinex","ETHUSD",1644145869916,0.63792163,3007.5,3007.1,0.00949669]
["bitfinex","ETHUSD",1644145870517,0.63792163,3007.6,3007.0,0.8316]
["bitfinex","ETHUSD",1644145870921,0.63792163,3007.6,3007.1,0.00949661]
["bitfinex","ETHUSD",1644145871516,3.90616733,3007.7,3007.1,0.00949661]
["bitfinex","ETHUSD",1644145871734,3.90616733,3007.7,3007.0,0.8316]
["bitfinex","ETHUSD",1644145872140,3.90616733,3007.7,3007.1,0.00949677]
["bitfinex","ETHUSD",1644145872744,3.90472734,3007.7,3007.1,0.00949677]
["bitfinex","ETHUSD",1644145872942,3.90472734,3007.7,3007.0,0.8316]
["bitfinex","ETHUSD",1644145873341,3.90472734,3007.7,3007.1,0.00948884]
["bitfinex","ETHUSD",1644145874141,3.90472734,3007.7,3007.0,0.8316]
["bitfinex","ETHUSD",1644145874544,3.90472734,3007.7,3007.1,0.00948884]
["bitfinex","ETHUSD",1644145874742,0.67191459,3007.6,3007.1,0.75867733]
["bitfinex","ETHUSD",1644145874945,0.67191459,3007.6,3007.2,0.74918849]
["bitfinex","ETHUSD",1644145875583,0.67191459,3007.6,3007.3,0.74918849]
["bitfinex","ETHUSD",1644145875781,0.67191459,3007.6,3007.1,2.50395884]
["bitfinex","ETHUSD",1644145875782,0.67191459,3007.6,3007.4,0.74918849]
["bitfinex","ETHUSD",1644145875984,0.67191459,3007.6,3007.5,0.74918849]
["bitfinex","ETHUSD",1644145877192,1.30983622,3007.6,3007.3,0.74921204]
["bitfinex","ETHUSD",1644145877490,1.30983622,3007.6,3007.4,0.74922432]
["bitfinex","ETHUSD",1644145877689,1.30983622,3007.6,3006.8,1.82924]
["bitfinex","ETHUSD",1644145877890,1.30983622,3007.6,3006.9,0.74939105]
["bitfinex","ETHUSD",1644145878091,0.67191459,3007.5,3007.1,0.00948981]
["bitfinex","ETHUSD",1644145878292,0.67191459,3007.4,3007.2,0.74939105]
["bitfinex","ETHUSD",1644145878492,0.63792163,3007.6,3007.2,0.74939105]
["bitfinex","ETHUSD",1644145878493,0.67191459,3007.3,3007.2,0.74939105]
["bitfinex","ETHUSD",1644145878892,0.63792163,3007.5,3007.2,0.74939105]
["bitfinex","ETHUSD",1644145879094,1.30983622,3007.5,3007.2,0.74939105]
["bitfinex","ETHUSD",1644145879336,6.39372764,3007.7,3007.3,0.74939105]
["bitfinex","ETHUSD",1644145879337,0.67191459,3007.4,3007.3,0.74939105]
["bitfinex","ETHUSD",1644145879537,0.67191459,3007.4,3006.9,0.74939105]
["bitfinex","ETHUSD",1644145879736,0.67191459,3007.3,3006.9,0.74939105]
["bitfinex","ETHUSD",1644145879935,0.67191459,3007.2,3006.9,0.74939105]
["bitfinex","ETHUSD",1644145880137,0.67191459,3007.1,3006.9,0.74939105]
["bitfinex","ETHUSD",1644145880337,0.67191459,3007.0,3006.9,0.75888078]
["bitfinex","ETHUSD",1644145880741,0.67191459,3007.4,3006.9,0.75888078]
["bitfinex","ETHUSD",1644145880942,0.64740955,3007.5,3006.9,0.75888078]
["bitfinex","ETHUSD",1644145880943,0.67191459,3007.3,3007.0,0.74937649]
["bitfinex","ETHUSD",1644145881144,0.67191459,3007.2,3007.0,0.74937649]
["bitfinex","ETHUSD",1644145881446,0.67191459,3007.1,3007.0,0.74937649]
["bitfinex","ETHUSD",1644145881843,0.67191459,3007.4,3007.0,0.74937649]
["bitfinex","ETHUSD",1644145882443,0.67191459,3007.4,3007.0,1.58093649]
["bitfinex","ETHUSD",1644145883000,0.00948815,3007.5,3007.1,0.74937649]
["bitfinex","ETHUSD",1644145883206,0.67191459,3007.4,3007.1,0.74937649]
["bitfinex","ETHUSD",1644145884010,0.67191459,3007.3,3007.1,2.41235649]
["bitfinex","ETHUSD",1644145884206,0.00946686,3007.5,3007.2,0.74937649]
["bitfinex","ETHUSD",1644145884406,0.67163848,3007.4,3007.2,0.74937649]
["bitfinex","ETHUSD",1644145885207,0.67163848,3007.3,3007.2,0.74937649]
["bitfinex","ETHUSD",1644145886006,0.67163848,3007.3,3007.2,3.50898147]
["bitfinex","ETHUSD",1644145886210,0.67163848,3007.3,3007.2,3.50956947]
["bitfinex","ETHUSD",1644145886408,0.67163848,3007.3,3007.2,0.74937649]
["bitfinex","ETHUSD",1644145887741,3.3,3007.4,3007.3,1.72387214]
["bitfinex","ETHUSD",1644145887941,3.9716404,3007.4,3007.3,2.47324863]
["bitfinex","ETHUSD",1644145889542,3.0368397,3007.4,3007.3,6.70379458]
["bitfinex","ETHUSD",1644145889942,3.0368397,3007.4,3007.3,7.70379458]
["bitfinex","ETHUSD",1644145890341,2.35353838,3007.4,3007.3,7.70379458]
["bitfinex","ETHUSD",1644145891393,2.35353838,3007.4,3007.3,7.06366111]
["bitfinex","ETHUSD",1644145892194,0.00350342,3008.2,3007.4,5.0]
["bitfinex","ETHUSD",1644145892394,0.00350342,3008.2,3007.7,0.8312]
["bitfinex","ETHUSD",1644145892595,0.67086022,3008.4,3007.8,1.04937649]
["bitfinex","ETHUSD",1644145892596,0.67086022,3008.3,3007.8,1.04937649]
["bitfinex","ETHUSD",1644145892796,0.67086022,3008.2,3007.9,0.74937649]
["bitfinex","ETHUSD",1644145892995,0.67086022,3008.2,3008.0,0.74937649]
["bitfinex","ETHUSD",1644145892996,0.67086022,3008.1,3008.0,0.74937649]
["bitfinex","ETHUSD",1644145893397,0.00350342,3008.5,3007.7,2.87211984]
["bitfinex","ETHUSD",1644145893398,0.67086022,3008.4,3007.8,0.74937649]
["bitfinex","ETHUSD",1644145893598,0.00350342,3008.1,3007.8,1.77591369]
["bitfinex","ETHUSD",1644145893796,0.1661,3008.6,3008.0,0.83129]
["bitfinex","ETHUSD",1644145893797,0.009487,3008.2,3008.0,0.83129]
["bitfinex","ETHUSD",1644145894642,0.00350342,3008.5,3008.0,0.83129]
["bitfinex","ETHUSD",1644145894841,0.00949431,3008.3,3008.0,0.83129]
["bitfinex","ETHUSD",1644145895443,3.3,3008.2,3008.0,0.83129]
["bitfinex","ETHUSD",1644145896644,3.3,3008.2,3007.7,1.2192]
["bitfinex","ETHUSD",1644145896846,0.00350342,3008.1,3007.6,1.9624]
["bitfinex","ETHUSD",1644145897051,0.00350342,3008.1,3007.6,2.9624]
["bitfinex","ETHUSD",1644145897248,0.00350342,3008.1,3007.6,3.2624]
["bitfinex","ETHUSD",1644145897249,0.01299797,3008.1,3007.6,3.2624]
["bitfinex","ETHUSD",1644145897450,0.01299797,3008.1,3007.7,1.0]
["bitfinex","ETHUSD",1644145897647,0.01299797,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145898286,0.00350342,3008.1,3007.7,1.96266]
["bitfinex","ETHUSD",1644145898486,0.01299005,3008.1,3007.8,0.83131]
["bitfinex","ETHUSD",1644145898685,0.00948663,3008.1,3007.8,1.6626]
["bitfinex","ETHUSD",1644145898887,0.00948663,3008.1,3007.8,0.83129]
["bitfinex","ETHUSD",1644145899089,0.00948663,3008.1,3007.8,0.0410845]
["bitfinex","ETHUSD",1644145899488,3.30350342,3008.2,3007.8,0.0410845]
["bitfinex","ETHUSD",1644145899694,0.00948655,3008.1,3007.8,0.0410845]
["bitfinex","ETHUSD",1644145899889,0.00948655,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145900689,3.30350342,3008.2,3007.7,1.66266]
["bitfinex","ETHUSD",1644145900890,0.00948663,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145901939,3.30350342,3008.2,3007.7,1.66266]
["bitfinex","ETHUSD",1644145902140,0.00948747,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145903142,3.30350342,3008.2,3007.7,1.66266]
["bitfinex","ETHUSD",1644145903342,0.00948747,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145904242,3.30350342,3008.2,3007.7,1.66266]
["bitfinex","ETHUSD",1644145904442,0.00948747,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145905499,3.30350342,3008.2,3007.7,1.66266]
["bitfinex","ETHUSD",1644145905689,0.00948737,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145906694,3.30350342,3008.2,3007.7,1.66266]
["bitfinex","ETHUSD",1644145906896,0.00948737,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145907897,3.30350342,3008.2,3007.7,1.66266]
["bitfinex","ETHUSD",1644145908095,0.00948737,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145909095,3.30350342,3008.2,3007.7,1.66266]
["bitfinex","ETHUSD",1644145909340,0.00948739,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145910348,1.18405573,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145910547,1.19354312,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145911349,3.30350342,3008.2,3007.7,1.66266]
["bitfinex","ETHUSD",1644145911748,0.00948739,3008.1,3007.7,1.66266]
["bitfinex","ETHUSD",1644145912751,3.30350342,3008.2,3007.7,1.66266]
["bitfinex","ETHUSD",1644145912752,3.30350342,3008.2,3007.7,1.61266]
["bitfinex","ETHUSD",1644145913008,0.00948738,3008.1,3007.7,1.61266]
["bitfinex","ETHUSD",1644145913600,0.65728765,3008.0,3007.8,0.75992367]
["bitfinex","ETHUSD",1644145914000,3.30350342,3008.2,3007.8,0.75992367]
["bitfinex","ETHUSD",1644145914001,0.65728765,3007.9,3007.8,0.75992367]
["bitfinex","ETHUSD",1644145914600,0.65728765,3008.0,3007.8,0.75992367]
["bitfinex","ETHUSD",1644145918344,0.65728765,3008.0,3007.4,1.82893]
["bitfinex","ETHUSD",1644145918544,0.66079107,3008.0,3007.5,0.76032804]
["bitfinex","ETHUSD",1644145918746,3.11390887,3007.9,3007.5,0.76032804]
["bitfinex","ETHUSD",1644145918944,0.65728765,3007.8,3007.5,0.76032804]
["bitfinex","ETHUSD",1644145919145,0.65728765,3007.8,3007.4,1.66283]
["bitfinex","ETHUSD",1644145920047,0.66677551,3007.8,3007.4,1.66283]
["bitfinex","ETHUSD",1644145920248,0.65728765,3007.7,3007.5,0.76041979]
["bitfinex","ETHUSD",1644145920500,0.65728765,3007.7,3007.6,0.7604581]
["bitfinex","ETHUSD",1644145920693,0.65728765,3007.7,3007.6,0.76045733]
["bitfinex","ETHUSD",1644145920889,0.65728765,3007.7,3007.5,0.76045934]
["bitfinex","ETHUSD",1644145921093,0.65728765,3007.7,3007.6,0.7604599]
["bitfinex","ETHUSD",1644145921293,0.00948778,3007.8,3007.6,0.7604592]
["bitfinex","ETHUSD",1644145921494,0.65728765,3007.7,3007.4,0.95568547]
["bitfinex","ETHUSD",1644145921693,0.65728765,3007.7,3007.5,0.77370046]
["bitfinex","ETHUSD",1644145922496,0.65728765,3007.6,3007.5,0.77370046]
["bitfinex","ETHUSD",1644145935250,0.65728765,3007.6,3007.5,0.50107856]
["bitfinex","ETHUSD",1644145936695,0.65728765,3007.6,3007.3,0.3]
["bitfinex","ETHUSD",1644145936899,0.00948797,3007.7,3007.3,0.3]
["bitfinex","ETHUSD",1644145937900,0.00350342,3007.9,3007.3,0.3]
["bitfinex","ETHUSD",1644145938100,0.00948805,3007.7,3007.1,4.86125]
["bitfinex","ETHUSD",1644145938300,1.12615688,3007.7,3007.1,4.86125]
["bitfinex","ETHUSD",1644145939101,1.11666883,3007.7,3007.1,4.86125]
["bitfinex","ETHUSD",1644145939342,0.00948821,3007.6,3007.1,4.86125]
["bitfinex","ETHUSD",1644145940345,0.00350342,3007.9,3007.1,4.86125]
["bitfinex","ETHUSD",1644145940545,0.00948829,3007.5,3007.1,4.86125]
["bitfinex","ETHUSD",1644145941547,1.38677305,3007.9,3007.1,4.86125]
["bitfinex","ETHUSD",1644145941847,0.0094883,3007.5,3007.1,5.66748347]
["bitfinex","ETHUSD",1644145942047,0.0094883,3007.5,3007.1,5.02735]
["bitfinex","ETHUSD",1644145942448,0.0094883,3007.5,3007.1,5.66748347]
["bitfinex","ETHUSD",1644145942651,1.38677305,3007.9,3007.1,5.02735]
["bitfinex","ETHUSD",1644145942852,1.38677305,3007.9,3007.1,5.66748347]
["bitfinex","ETHUSD",1644145943095,0.00948832,3007.5,3007.1,5.66748347]
["bitfinex","ETHUSD",1644145943300,0.00948832,3007.5,3007.1,5.02735]
["bitfinex","ETHUSD",1644145943499,0.00948832,3007.5,3007.1,5.66748347]
["bitfinex","ETHUSD",1644145943903,1.38677305,3007.9,3007.1,5.66748347]
["bitfinex","ETHUSD",1644145944099,0.00948832,3007.5,3007.1,5.66748347]
["bitfinex","ETHUSD",1644145945099,1.38677305,3007.9,3007.1,5.66748347]
["bitfinex","ETHUSD",1644145945303,0.00948832,3007.5,3007.1,5.66748347]
["bitfinex","ETHUSD",1644145945705,0.00948832,3007.5,3007.1,5.02735]
["bitfinex","ETHUSD",1644145946304,1.38677305,3007.9,3007.1,5.02735]
["bitfinex","ETHUSD",1644145946514,0.00948832,3007.5,3007.1,5.02735]
["bitfinex","ETHUSD",1644145947547,1.38677305,3007.9,3007.1,5.02735]
["bitfinex","ETHUSD",1644145947847,0.00948832,3007.5,3007.1,5.02735]
["bitfinex","ETHUSD",1644145948649,1.38677305,3007.9,3007.1,5.02735]
["bitfinex","ETHUSD",1644145948847,0.00948832,3007.5,3007.1,5.02735]
["bitfinex","ETHUSD",1644145949848,1.38677305,3007.9,3007.1,5.02735]
["bitfinex","ETHUSD",1644145950049,0.00948833,3007.5,3007.1,5.66748347]
["bitfinex","ETHUSD",1644145950249,0.00948833,3007.5,3007.1,4.86125]
["bitfinex","ETHUSD",1644145951099,1.38677305,3007.9,3007.1,4.86125]
["bitfinex","ETHUSD",1644145951299,0.00948833,3007.5,3007.1,5.50138347]
["bitfinex","ETHUSD",1644145951500,0.00948833,3007.5,3007.1,4.86125]
["bitfinex","ETHUSD",1644145952399,0.51842778,3007.4,3007.1,5.45138347]
["bitfinex","ETHUSD",1644145952599,4.14167134,3007.9,3007.1,2.25308347]
["bitfinex","ETHUSD",1644145952600,0.00948833,3007.5,3007.1,2.25308347]
["bitfinex","ETHUSD",1644145952797,0.00948833,3007.5,3007.1,3.25308347]
["bitfinex","ETHUSD",1644145953500,0.55829945,3007.4,3007.1,3.25308347]
["bitfinex","ETHUSD",1644145953701,0.55829945,3007.4,3007.1,2.61295]
["bitfinex","ETHUSD",1644145954003,0.55829945,3007.4,3007.1,1.61295]
["bitfinex","ETHUSD",1644145954257,1.61424289,3007.4,3007.1,1.61295]
["bitfinex","ETHUSD",1644145954455,1.60924876,3007.4,3007.1,1.61295]
["bitfinex","ETHUSD",1644145954756,1.61556942,3007.4,3007.1,1.61295]
["bitfinex","ETHUSD",1644145955058,1.60924876,3007.4,3007.1,1.61295]
["bitfinex","ETHUSD",1644145955255,0.65051293,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145956655,0.65051293,3007.4,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145956866,0.65051293,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145957462,0.65051293,3007.4,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145957660,0.65051293,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145957860,0.65051293,3007.4,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145958493,0.65051293,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145958690,0.65051293,3007.4,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145959593,0.65051293,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145959992,0.65051293,3007.4,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145960194,0.00948833,3007.5,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145960195,0.65051293,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145960597,0.65051293,3007.4,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145960794,0.65051293,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145960995,0.99139,3007.6,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145960996,0.66000118,3007.5,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145961195,0.99139,3007.6,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145961196,0.65024429,3007.4,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145961396,0.65024429,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145961742,0.63814677,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145961950,0.63814721,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145962146,0.63813403,3007.4,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145962345,0.63813488,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145962546,0.6381348,3007.5,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145962747,0.63813829,3007.4,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145962947,0.63813829,3007.3,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145963147,0.63813165,3007.5,3007.2,0.77038676]
["bitfinex","ETHUSD",1644145964048,0.63813165,3007.5,3007.1,1.61295]
["bitfinex","ETHUSD",1644145965691,0.63813165,3007.5,3007.1,1.62301403]
["bitfinex","ETHUSD",1644145966698,0.43780233,3007.2,3007.1,1.61295]
["bitfinex","ETHUSD",1644145966914,0.55171239,3007.2,3007.1,1.62316617]
["bitfinex","ETHUSD",1644145967597,0.71936218,3007.6,3007.1,1.62316617]
["bitfinex","ETHUSD",1644145967798,0.71936218,3007.6,3007.1,1.61295]
["bitfinex","ETHUSD",1644145968100,0.71936218,3007.6,3007.2,0.01021615]
["bitfinex","ETHUSD",1644145968697,0.45218581,3007.4,3007.2,0.01021615]
["bitfinex","ETHUSD",1644145969240,0.01021447,3007.7,3007.1,1.62316617]
["bitfinex","ETHUSD",1644145970242,0.01021447,3007.7,3007.2,0.8314405]
["bitfinex","ETHUSD",1644145970243,0.47282779,3007.7,3007.2,0.8314405]
["bitfinex","ETHUSD",1644145970444,0.01002069,3007.7,3007.2,0.84146275]
["bitfinex","ETHUSD",1644145971446,0.56056184,3007.7,3007.2,0.8314405]
["bitfinex","ETHUSD",1644145971644,0.5705826,3007.7,3007.3,0.83146]
["bitfinex","ETHUSD",1644145972353,0.5705826,3007.7,3007.2,0.01002233]
["bitfinex","ETHUSD",1644145972646,1.19848347,3007.7,3007.1,0.1661]
["bitfinex","ETHUSD",1644145972848,1.19848347,3007.7,3007.2,0.01002233]
["bitfinex","ETHUSD",1644145972849,1.20850423,3007.7,3007.2,0.01002233]
["bitfinex","ETHUSD",1644145973900,0.56056184,3007.7,3007.1,0.1661]
["bitfinex","ETHUSD",1644145974100,0.57060209,3007.7,3007.2,0.01004181]
["bitfinex","ETHUSD",1644145974600,3.87060209,3007.7,3007.2,0.01004181]
["bitfinex","ETHUSD",1644145975200,3.86056184,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145975400,3.87060209,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145976303,3.86056184,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145976502,3.87060217,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145977549,3.86056184,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145977747,3.8706002,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145978749,3.86056184,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145978951,3.8706002,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145979749,3.31003836,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145979951,3.3,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145980256,3.31003836,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145981190,3.3,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145981390,3.31003855,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145982197,3.3,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145982597,3.31003855,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145983398,3.3,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145983798,3.31003855,3007.7,3007.3,0.83147]
["bitfinex","ETHUSD",1644145984244,0.64689532,3007.6,3007.4,0.77379882]
["bitfinex","ETHUSD",1644145984445,3.86217946,3007.6,3007.5,0.77379882]
["bitfinex","ETHUSD",1644145984646,3.89560343,3007.6,3007.5,0.77379882]
["bitfinex","ETHUSD",1644145984847,3.79310655,3007.6,3007.2,0.77379882]
["bitfinex","ETHUSD",1644145985047,0.64689532,3007.5,3007.3,0.77379882]
["bitfinex","ETHUSD",1644145985450,0.64689532,3007.4,3007.3,0.77379882]
["bitfinex","ETHUSD",1644145985650,0.9241539,3007.4,3007.3,0.77379882]
["bitfinex","ETHUSD",1644145985848,1.57104922,3007.4,3007.3,0.77379882]
["bitfinex","ETHUSD",1644145986047,1.57104922,3007.4,3007.2,0.77379882]
["bitfinex","ETHUSD",1644145986247,0.64689532,3007.3,3007.2,0.78383868]
["bitfinex","ETHUSD",1644145987050,0.64689532,3007.3,3007.2,0.77379882]
["bitfinex","ETHUSD",1644145988994,0.64689532,3007.3,3007.2,0.77367417]
["bitfinex","ETHUSD",1644145989197,0.64689532,3007.3,3007.2,0.77366354]
["bitfinex","ETHUSD",1644145989892,0.64689532,3007.3,3006.8,1.8324212]
["bitfinex","ETHUSD",1644145989893,0.64689532,3007.3,3007.1,0.01004]
["bitfinex","ETHUSD",1644145990092,0.64689532,3007.3,3007.2,0.77366354]
["bitfinex","ETHUSD",1644145990593,0.64689532,3007.3,3007.1,0.01004]
["bitfinex","ETHUSD",1644145990796,0.64689532,3007.3,3007.2,0.773614]
["bitfinex","ETHUSD",1644145990992,0.64689532,3007.3,3007.1,0.01004]
["bitfinex","ETHUSD",1644145991194,0.64689532,3007.3,3007.2,0.77360599]
["bitfinex","ETHUSD",1644145992449,0.64689532,3007.3,3007.2,0.77359144]
["bitfinex","ETHUSD",1644145992648,0.64689532,3007.3,3007.2,0.77356194]
["bitfinex","ETHUSD",1644145993651,0.64689532,3007.5,3007.2,0.77356194]
["bitfinex","ETHUSD",1644145994450,0.64689532,3007.5,3007.2,0.01003989]
["bitfinex","ETHUSD",1644145994652,0.64689532,3007.5,3007.3,0.76909725]
["bitfinex","ETHUSD",1644145994850,0.64689532,3007.5,3007.4,0.76909688]
["bitfinex","ETHUSD",1644145995052,0.64689532,3007.5,3007.4,0.76909677]
["bitfinex","ETHUSD",1644145995252,0.64689532,3007.5,3007.4,0.76909721]
["bitfinex","ETHUSD",1644145995510,1.60738113,3007.5,3007.4,0.76908968]
["bitfinex","ETHUSD",1644145995702,1.60738113,3007.5,3007.2,0.01004005]
["bitfinex","ETHUSD",1644145995902,0.64689532,3007.4,3007.2,0.01004005]
["bitfinex","ETHUSD",1644145996106,0.64689532,3007.4,3007.3,0.77359285]
["bitfinex","ETHUSD",1644145996402,0.64689532,3007.4,3007.2,0.01004005]
["bitfinex","ETHUSD",1644145996601,0.64689532,3007.4,3007.3,0.77359246]
["bitfinex","ETHUSD",1644145996806,0.64689532,3007.4,3007.0,0.0032012]
["bitfinex","ETHUSD",1644145997009,0.64689532,3007.4,3007.1,0.01003992]
["bitfinex","ETHUSD",1644145997206,0.64689532,3007.4,3007.2,0.77360609]
["bitfinex","ETHUSD",1644145998007,0.64689532,3007.4,3007.0,0.0032012]
["bitfinex","ETHUSD",1644145998207,0.64689532,3007.4,3007.1,0.01003992]
["bitfinex","ETHUSD",1644145998407,0.64689532,3007.4,3007.2,0.77360609]
["bitfinex","ETHUSD",1644145999246,0.64689532,3007.4,3007.1,0.01003992]
["bitfinex","ETHUSD",1644145999448,0.64689532,3007.4,3007.2,0.77361289]
["bitfinex","ETHUSD",1644146000548,0.64689532,3007.4,3007.3,0.77358845]
["bitfinex","ETHUSD",1644146000749,0.64689532,3007.4,3007.2,0.77358446]
["bitfinex","ETHUSD",1644146000948,0.64689532,3007.4,3007.3,0.76909537]
["bitfinex","ETHUSD",1644146001154,0.64689532,3007.4,3007.2,0.76909267]
["bitfinex","ETHUSD",1644146001350,0.64689532,3007.4,3007.1,0.01003992]
["bitfinex","ETHUSD",1644146001552,0.64689532,3007.4,3007.0,0.0032012]
["bitfinex","ETHUSD",1644146001553,0.64689532,3007.4,3007.2,0.76908325]
["bitfinex","ETHUSD",1644146001751,0.64689532,3007.4,3007.1,0.01003992]
["bitfinex","ETHUSD",1644146001957,0.64689532,3007.4,3007.2,0.76904962]
["bitfinex","ETHUSD",1644146002155,0.64689532,3007.4,3007.1,0.01003992]
["bitfinex","ETHUSD",1644146002357,0.64689532,3007.4,3007.2,0.76905712]
["bitfinex","ETHUSD",1644146002657,0.64689532,3007.4,3007.3,0.76902335]
["bitfinex","ETHUSD",1644146002857,0.64689532,3007.4,3007.0,0.0032012]
["bitfinex","ETHUSD",1644146002858,0.64689532,3007.4,3007.1,0.01003992]
["bitfinex","ETHUSD",1644146003294,0.64689532,3007.4,3007.2,0.76900323]
["bitfinex","ETHUSD",1644146003495,0.64689532,3007.4,3007.1,0.01003992]
["bitfinex","ETHUSD",1644146003797,0.64689532,3007.4,3007.2,0.76900571]
["bitfinex","ETHUSD",1644146003995,0.64689532,3007.4,3007.0,0.0032012]
["bitfinex","ETHUSD",1644146004197,0.64689532,3007.4,3007.3,0.76898968]
["bitfinex","ETHUSD",1644146004395,0.64689532,3007.4,3007.2,0.76899152]
["bitfinex","ETHUSD",1644146004596,0.64689532,3007.4,3007.1,0.01004001]
["bitfinex","ETHUSD",1644146004995,0.64689532,3007.4,3007.2,0.76894462]
["bitfinex","ETHUSD",1644146005198,0.64689532,3007.4,3007.0,0.0032012]
["bitfinex","ETHUSD",1644146005397,0.64689532,3007.4,3007.1,0.01004001]
["bitfinex","ETHUSD",1644146005598,3.77604151,3007.4,3007.1,0.01004001]
["bitfinex","ETHUSD",1644146005797,0.64689532,3007.3,3007.2,0.76886454]
["bitfinex","ETHUSD",1644146005997,0.64689532,3007.3,3007.1,0.01004001]
["bitfinex","ETHUSD",1644146006301,0.64689532,3007.3,3007.2,0.7689084]
["bitfinex","ETHUSD",1644146006497,0.64689532,3007.3,3007.2,0.76890914]
["bitfinex","ETHUSD",1644146006746,0.64689532,3007.3,3007.2,0.76888668]
["bitfinex","ETHUSD",1644146006952,0.64689532,3007.3,3007.1,0.76886828]
["bitfinex","ETHUSD",1644146007652,0.64689532,3007.2,3007.0,0.0100401]
["bitfinex","ETHUSD",1644146007852,0.96048581,3007.5,3007.1,0.76884669]
["bitfinex","ETHUSD",1644146008054,0.65092724,3007.4,3007.1,0.77204789]
["bitfinex","ETHUSD",1644146008457,3.81982445,3007.4,3007.1,0.77204789]
["bitfinex","ETHUSD",1644146008656,0.65092724,3007.3,3007.1,0.0032012]
["bitfinex","ETHUSD",1644146008864,0.00294713,3006.8,3006.7,0.7711652]
["bitfinex","ETHUSD",1644146009057,3.4190069,3007.2,3006.8,0.00223933]
["bitfinex","ETHUSD",1644146009058,1.11636597,3007.0,3006.8,0.00223933]
["bitfinex","ETHUSD",1644146009256,0.65092724,3006.9,3006.7,0.76892587]
["bitfinex","ETHUSD",1644146009756,0.65092724,3006.8,3006.7,0.76892587]
["bitfinex","ETHUSD",1644146009958,0.65092724,3006.8,3006.7,0.7711652]
["bitfinex","ETHUSD",1644146010159,0.65092724,3007.1,3006.7,0.76892587]
["bitfinex","ETHUSD",1644146010358,0.65092724,3007.0,3006.8,0.76869987]
["bitfinex","ETHUSD",1644146010595,0.65092724,3006.9,3006.8,0.00223933]
["bitfinex","ETHUSD",1644146010798,0.65092724,3006.9,3006.7,0.7685207]
["bitfinex","ETHUSD",1644146010995,0.65092724,3006.8,3006.7,0.7685207]
["bitfinex","ETHUSD",1644146011298,0.65092724,3006.8,3006.7,0.77076003]
["bitfinex","ETHUSD",1644146011499,0.65092724,3006.8,3006.7,0.7685207]
["bitfinex","ETHUSD",1644146012500,0.65092724,3006.8,3006.6,0.78080093]
["bitfinex","ETHUSD",1644146012703,3.56223157,3007.1,3006.7,0.7685207]
["bitfinex","ETHUSD",1644146012903,0.65281861,3007.0,3006.7,0.77076003]
["bitfinex","ETHUSD",1644146013103,0.65281861,3007.0,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146014650,3.21282742,3006.9,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146014850,3.86564603,3006.9,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146015051,0.65281861,3006.9,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146015451,0.65281861,3007.0,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146015654,0.65281861,3006.9,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146016053,0.65281861,3007.0,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146016253,0.65281861,3006.9,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146016456,0.65281861,3007.0,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146016658,0.65281861,3006.9,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146017058,0.65281861,3007.0,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146017858,0.6515547,3007.0,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146018695,3.1228678,3006.9,3006.8,0.7685207]
["bitfinex","ETHUSD",1644146019796,3.1228678,3006.9,3006.7,0.01004074]
["bitfinex","ETHUSD",1644146019995,3.3,3007.0,3006.7,0.01004074]
["bitfinex","ETHUSD",1644146020697,0.47860496,3006.6,3006.5,0.00223933]
["bitfinex","ETHUSD",1644146020898,0.47860496,3006.6,3006.3,0.1661]
["bitfinex","ETHUSD",1644146021747,3.3,3007.0,3006.2,1.87219832]
["bitfinex","ETHUSD",1644146021956,3.10502936,3006.9,3006.3,0.00223933]
["bitfinex","ETHUSD",1644146022153,3.3,3007.0,3006.3,0.01228078]
["bitfinex","ETHUSD",1644146022554,3.15413216,3006.9,3006.3,0.01228078]
["bitfinex","ETHUSD",1644146022754,0.97565437,3006.8,3006.3,0.01228078]
["bitfinex","ETHUSD",1644146022953,0.4651398,3006.4,3006.3,0.01228078]
["bitfinex","ETHUSD",1644146023154,0.97565437,3006.8,3006.3,0.00223933]
["bitfinex","ETHUSD",1644146023355,0.97565437,3006.8,3006.4,0.01004127]
["bitfinex","ETHUSD",1644146024355,0.97565437,3006.8,3006.3,0.00223933]
["bitfinex","ETHUSD",1644146024356,0.58394709,3006.6,3006.3,0.00223933]
["bitfinex","ETHUSD",1644146024560,0.58394709,3006.6,3006.4,0.01004121]
["bitfinex","ETHUSD",1644146025597,0.58394709,3006.6,3006.3,0.00223933]
["bitfinex","ETHUSD",1644146025799,0.58394709,3006.6,3006.3,0.01228072]
["bitfinex","ETHUSD",1644146026698,0.58394709,3006.6,3006.3,0.00223933]
["bitfinex","ETHUSD",1644146027106,0.58394709,3006.6,3006.3,0.01228081]
["bitfinex","ETHUSD",1644146027904,0.58394709,3006.6,3006.3,0.00223933]
["bitfinex","ETHUSD",1644146028103,0.58394709,3006.6,3006.3,0.0122808]
["bitfinex","ETHUSD",1644146028903,0.97565437,3006.8,3006.3,0.0122808]
["bitfinex","ETHUSD",1644146029105,0.97565437,3006.8,3006.3,0.00223933]
["bitfinex","ETHUSD",1644146029351,0.97565437,3006.8,3006.3,0.0122808]
["bitfinex","ETHUSD",1644146030053,1.48851888,3006.8,3006.3,0.8440208]
["bitfinex","ETHUSD",1644146030253,1.48851888,3006.8,3006.3,0.83397933]
["bitfinex","ETHUSD",1644146030452,1.48851888,3006.8,3006.4,0.01004129]
["bitfinex","ETHUSD",1644146031154,1.48851888,3006.8,3006.2,2.35704623]
["bitfinex","ETHUSD",1644146032362,1.48851888,3006.8,3006.2,3.35704623]
["bitfinex","ETHUSD",1644146033007,1.48851888,3006.8,3006.3,0.83174]
["bitfinex","ETHUSD",1644146035302,0.97565437,3006.8,3006.3,0.83174]
["bitfinex","ETHUSD",1644146035501,3.3,3007.0,3006.3,0.83174]
["bitfinex","ETHUSD",1644146035701,3.3,3007.0,3006.3,1.83174]
["bitfinex","ETHUSD",1644146036502,4.3451302,3007.0,3006.3,1.83174]
["bitfinex","ETHUSD",1644146036750,4.3451302,3007.0,3006.3,3.30352347]
["bitfinex","ETHUSD",1644146037957,0.66891374,3006.9,3006.4,0.75005925]
["bitfinex","ETHUSD",1644146039655,0.66891374,3006.9,3006.5,0.75005925]
["bitfinex","ETHUSD",1644146039855,1.08438621,3006.8,3006.6,0.75005925]
["bitfinex","ETHUSD",1644146040055,0.66891374,3006.7,3006.3,1.47186347]
["bitfinex","ETHUSD",1644146040260,0.66891374,3006.7,3006.4,0.75019675]
["bitfinex","ETHUSD",1644146041104,0.66891374,3006.7,3006.3,1.83173]
["bitfinex","ETHUSD",1644146043012,0.66891374,3006.7,3006.5,0.3]
["bitfinex","ETHUSD",1644146044251,3.3,3007.0,3006.5,0.3]
["bitfinex","ETHUSD",1644146044453,3.3,3007.0,3006.7,0.64013347]
["bitfinex","ETHUSD",1644146044655,0.00350342,3007.8,3007.0,4.55]
["bitfinex","ETHUSD",1644146044853,0.1661,3007.9,3007.0,1.24044603]
["bitfinex","ETHUSD",1644146045054,0.00350342,3007.8,3007.1,1.0]
["bitfinex","ETHUSD",1644146045253,1.4540494,3007.7,3007.1,1.3]
["bitfinex","ETHUSD",1644146045457,0.00350342,3008.0,3007.2,5.1628183]
["bitfinex","ETHUSD",1644146045652,0.59142505,3008.1,3007.3,1.1314]
["bitfinex","ETHUSD",1644146045859,0.00349746,3008.0,3007.3,2.1314]
["bitfinex","ETHUSD",1644146046157,0.01060393,3007.8,3007.3,1.3]
["bitfinex","ETHUSD",1644146046356,0.01060393,3007.8,3007.3,0.3]
["bitfinex","ETHUSD",1644146046558,0.01060393,3007.8,3007.2,1.3]
["bitfinex","ETHUSD",1644146046559,1.54712332,3007.8,3007.2,1.3]
["bitfinex","ETHUSD",1644146046757,1.54712332,3007.8,3007.2,0.3]
["bitfinex","ETHUSD",1644146046958,1.54712332,3007.8,3007.2,1.3]
["bitfinex","ETHUSD",1644146047159,1.53651939,3007.8,3007.3,1.66275]
["bitfinex","ETHUSD",1644146047359,0.00527919,3007.7,3007.3,1.66275]
["bitfinex","ETHUSD",1644146048213,1.11424554,3007.8,3007.3,1.66275]
["bitfinex","ETHUSD",1644146048415,0.16959746,3008.0,3007.3,1.96275]
["bitfinex","ETHUSD",1644146048614,0.00527919,3007.7,3007.4,3.13001215]
["bitfinex","ETHUSD",1644146048814,0.00527919,3007.7,3007.3,2.26275]
["bitfinex","ETHUSD",1644146049015,0.00527919,3007.7,3007.4,3.10365853]
["bitfinex","ETHUSD",1644146049420,0.16959746,3008.3,3007.4,3.10365853]
["bitfinex","ETHUSD",1644146049618,0.00527919,3007.7,3007.4,0.84201237]
["bitfinex","ETHUSD",1644146050319,0.00527919,3007.7,3007.4,4.77361139]
["bitfinex","ETHUSD",1644146050720,0.16959746,3008.3,3007.4,4.77361139]
["bitfinex","ETHUSD",1644146050920,0.01060465,3007.7,3007.4,4.77361139]
["bitfinex","ETHUSD",1644146051519,0.01060465,3007.7,3007.5,1.3]
["bitfinex","ETHUSD",1644146051753,0.01060465,3007.7,3007.6,3.15679455]
["bitfinex","ETHUSD",1644146051958,0.16959746,3008.3,3007.6,3.15679455]
["bitfinex","ETHUSD",1644146052158,0.01060456,3007.8,3007.6,3.15679455]
["bitfinex","ETHUSD",1644146052359,0.01060456,3007.8,3007.7,1.66266]
["bitfinex","ETHUSD",1644146052560,0.01060456,3007.8,3007.7,0.14028191]
["bitfinex","ETHUSD",1644146052861,0.01060456,3007.8,3007.4,3.22654559]
["bitfinex","ETHUSD",1644146053065,0.16959746,3008.3,3007.4,3.22654559]
["bitfinex","ETHUSD",1644146053458,3.3,3007.8,3007.4,3.22654559]
["bitfinex","ETHUSD",1644146053659,3.3,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644146053958,3.3,3007.8,3007.6,1.66266]
["bitfinex","ETHUSD",1644146054559,3.3,3007.8,3007.3,0.6]
["bitfinex","ETHUSD",1644146054758,3.3,3007.8,3007.4,3.10269571]
["bitfinex","ETHUSD",1644146055805,3.31060456,3007.8,3007.4,3.10269571]
["bitfinex","ETHUSD",1644146056103,3.31060456,3007.8,3007.4,3.93411571]
["bitfinex","ETHUSD",1644146056702,3.3,3007.8,3007.4,0.83142]
["bitfinex","ETHUSD",1644146056909,3.31060456,3007.8,3007.5,0.3]
["bitfinex","ETHUSD",1644146057109,3.31060456,3007.8,3007.4,0.83142]
["bitfinex","ETHUSD",1644146057510,3.31060456,3007.8,3007.3,3.26286]
["bitfinex","ETHUSD",1644146057911,3.3,3007.8,3007.3,2.26286]
["bitfinex","ETHUSD",1644146058114,0.01060465,3007.7,3007.3,2.26286]
["bitfinex","ETHUSD",1644146059250,0.01060474,3007.7,3007.3,2.26286]
["bitfinex","ETHUSD",1644146059952,1.1705959,3007.5,3007.3,2.26286]
["bitfinex","ETHUSD",1644146060351,1.1705959,3007.5,3007.3,1.66286]
["bitfinex","ETHUSD",1644146060754,0.01060492,3007.6,3007.3,2.26286]
["bitfinex","ETHUSD",1644146061150,0.01060492,3007.6,3007.4,2.42776629]
["bitfinex","ETHUSD",1644146061351,0.01060492,3007.6,3007.5,0.76491629]
["bitfinex","ETHUSD",1644146061554,0.65548213,3007.6,3007.5,0.76491629]
["bitfinex","ETHUSD",1644146061858,0.01060474,3007.7,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146062753,4.18853172,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146063003,0.01060465,3007.7,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146064008,4.18853172,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146064207,0.01060465,3007.7,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146065209,4.18853172,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146065409,0.01060465,3007.7,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146066013,0.01060465,3007.7,3007.5,0.8313429]
["bitfinex","ETHUSD",1644146066410,3.3,3007.8,3007.5,1.6626929]
["bitfinex","ETHUSD",1644146066613,3.31060456,3007.8,3007.5,1.6626929]
["bitfinex","ETHUSD",1644146067464,3.3,3007.8,3007.5,1.6626929]
["bitfinex","ETHUSD",1644146067864,3.3,3007.8,3007.6,0.3]
["bitfinex","ETHUSD",1644146067865,3.31060447,3007.8,3007.6,0.3]
["bitfinex","ETHUSD",1644146068364,3.31060447,3007.8,3007.5,2.6626929]
["bitfinex","ETHUSD",1644146068570,3.31060447,3007.8,3007.5,1.6626929]
["bitfinex","ETHUSD",1644146068765,3.31060447,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146068766,3.3,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146068966,3.31060447,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146069965,3.3,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146070167,3.31060456,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146071000,3.31060456,3007.8,3007.5,0.8313722]
["bitfinex","ETHUSD",1644146071202,3.3,3007.8,3007.5,0.8313722]
["bitfinex","ETHUSD",1644146071400,3.31060456,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146072405,3.3,3007.8,3007.5,0.83138]
["bitfinex","ETHUSD",1644146072604,3.31060456,3007.8,3007.5,0.04273459]
["bitfinex","ETHUSD",1644146073005,3.73637435,3007.8,3007.5,0.04273459]
["bitfinex","ETHUSD",1644146073204,3.73637435,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146073403,0.98325476,3007.5,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146073809,3.31060456,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146074664,3.3,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146075062,3.31060456,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146075865,3.3,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146076265,3.31060456,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146077170,3.3,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146077370,3.31060456,3007.8,3007.4,1.4777663]
["bitfinex","ETHUSD",1644146079108,3.31060456,3007.8,3007.3,0.83142]
["bitfinex","ETHUSD",1644146079504,3.3,3007.8,3007.3,1.9628337]
["bitfinex","ETHUSD",1644146079705,0.01060465,3007.7,3007.3,2.2628337]
["bitfinex","ETHUSD",1644146080306,0.01060465,3007.7,3007.4,1.66268]
["bitfinex","ETHUSD",1644146080704,3.3,3007.8,3007.5,0.3]
["bitfinex","ETHUSD",1644146080904,0.01060465,3007.7,3007.5,0.3]
["bitfinex","ETHUSD",1644146081105,0.01060465,3007.7,3007.4,1.83136]
["bitfinex","ETHUSD",1644146081306,0.01060465,3007.7,3007.5,0.6]
["bitfinex","ETHUSD",1644146081765,0.65723965,3007.6,3007.5,0.6]
["bitfinex","ETHUSD",1644146081956,0.65723965,3007.6,3007.5,2.36018614]
["bitfinex","ETHUSD",1644146082156,0.65723965,3007.6,3007.5,3.19153144]
["bitfinex","ETHUSD",1644146082355,0.65723965,3007.7,3007.5,4.19153144]
["bitfinex","ETHUSD",1644146082556,0.65723965,3007.6,3007.5,3.90881006]
["bitfinex","ETHUSD",1644146082756,0.65723965,3007.6,3007.5,4.19160366]
["bitfinex","ETHUSD",1644146082956,0.65723965,3007.7,3007.5,4.19160366]
["bitfinex","ETHUSD",1644146083155,0.65723965,3007.6,3007.5,3.4289553]
["bitfinex","ETHUSD",1644146083356,0.6678443,3007.7,3007.5,4.19160147]
["bitfinex","ETHUSD",1644146083558,0.65723965,3007.6,3007.5,3.4289553]
["bitfinex","ETHUSD",1644146083759,0.65723965,3007.6,3007.5,4.66995122]
["bitfinex","ETHUSD",1644146085163,0.65723965,3007.6,3007.5,4.50368122]
["bitfinex","ETHUSD",1644146085359,0.65723965,3007.6,3007.5,2.36285475]
["bitfinex","ETHUSD",1644146086117,0.65723965,3007.6,3007.5,1.76285475]
["bitfinex","ETHUSD",1644146086518,0.65723965,3007.6,3007.5,0.76285475]
["bitfinex","ETHUSD",1644146086921,3.30349746,3007.8,3007.4,0.76285475]
["bitfinex","ETHUSD",1644146086922,0.6678443,3007.7,3007.4,0.76285475]
["bitfinex","ETHUSD",1644146087117,0.65723965,3007.6,3007.4,0.76285475]
["bitfinex","ETHUSD",1644146087717,0.65723965,3007.6,3007.5,0.76285475]
["bitfinex","ETHUSD",1644146087926,0.65723965,3007.6,3007.2,1.1661]
["bitfinex","ETHUSD",1644146087927,0.65723965,3007.6,3007.3,0.76285475]
["bitfinex","ETHUSD",1644146089361,0.66784448,3007.6,3007.3,0.76285475]
["bitfinex","ETHUSD",1644146089561,0.66784448,3007.6,3007.1,2.3804]
["bitfinex","ETHUSD",1644146089562,0.65723965,3007.5,3007.4,0.76285475]
["bitfinex","ETHUSD",1644146092760,3.30349746,3007.8,3007.4,0.76285475]
["bitfinex","ETHUSD",1644146093008,0.01060483,3007.6,3007.4,0.76285475]
["bitfinex","ETHUSD",1644146093912,0.65847677,3007.5,3007.4,3.55693735]
["bitfinex","ETHUSD",1644146094118,0.66908,3007.7,3007.4,3.55693735]
["bitfinex","ETHUSD",1644146094317,0.01060474,3007.7,3007.5,1.76285475]
["bitfinex","ETHUSD",1644146094524,0.66724942,3007.6,3007.5,1.76285475]
["bitfinex","ETHUSD",1644146094721,0.01060474,3007.7,3007.5,1.76285475]
["bitfinex","ETHUSD",1644146094916,0.01060474,3007.7,3007.6,0.76285475]
["bitfinex","ETHUSD",1644146095117,3.30349746,3007.8,3007.6,0.76285475]
["bitfinex","ETHUSD",1644146095318,3.3,3007.8,3007.7,0.76285475]
["bitfinex","ETHUSD",1644146095518,3.97787751,3007.8,3007.7,0.76285475]
["bitfinex","ETHUSD",1644146096318,3.96727295,3007.8,3007.7,0.76285475]
["bitfinex","ETHUSD",1644146096520,3.96727295,3007.8,3007.7,0.76376176]
["bitfinex","ETHUSD",1644146096757,3.96727295,3007.8,3007.4,1.66269]
["bitfinex","ETHUSD",1644146096961,0.65830015,3007.7,3007.4,1.66269]
["bitfinex","ETHUSD",1644146097264,0.65830015,3007.7,3007.5,0.76381612]
["bitfinex","ETHUSD",1644146097460,0.65830015,3007.7,3007.4,1.66269]
["bitfinex","ETHUSD",1644146098360,0.65830015,3007.7,3007.5,0.76380474]
["bitfinex","ETHUSD",1644146098559,0.65830015,3007.7,3007.4,1.66269]
["bitfinex","ETHUSD",1644146098759,0.65830015,3007.7,3007.5,0.76379978]
["bitfinex","ETHUSD",1644146098960,0.65830015,3007.7,3007.4,1.66269]
["bitfinex","ETHUSD",1644146099160,0.65830015,3007.7,3007.6,0.76379989]
["bitfinex","ETHUSD",1644146099360,0.65830015,3007.7,3007.6,0.76380064]
["bitfinex","ETHUSD",1644146099562,0.65830015,3007.7,3007.5,0.76378897]
["bitfinex","ETHUSD",1644146099764,0.65830015,3007.7,3007.4,1.66269]
["bitfinex","ETHUSD",1644146099966,0.65830015,3007.7,3007.5,0.76378035]
["bitfinex","ETHUSD",1644146100163,0.65830015,3007.7,3007.6,0.76380819]
["bitfinex","ETHUSD",1644146100363,0.65830015,3007.7,3007.5,0.76381945]
["bitfinex","ETHUSD",1644146100604,0.65830015,3007.7,3007.4,1.66269]
["bitfinex","ETHUSD",1644146100605,3.79126289,3007.7,3007.4,1.66269]
["bitfinex","ETHUSD",1644146100804,0.65830015,3007.7,3007.4,1.66269]
["bitfinex","ETHUSD",1644146101007,0.65830015,3007.6,3007.4,1.66269]
["bitfinex","ETHUSD",1644146101204,0.63573663,3007.7,3007.4,1.66269]
["bitfinex","ETHUSD",1644146101205,0.65830015,3007.5,3007.4,1.66269]
["bitfinex","ETHUSD",1644146101405,1.30464143,3007.7,3007.4,1.66269]
["bitfinex","ETHUSD",1644146101605,3.80364116,3007.6,3007.5,0.75491447]
["bitfinex","ETHUSD",1644146101810,0.65830015,3007.6,3007.1,1.2143]
["bitfinex","ETHUSD",1644146102009,0.65830015,3007.6,3007.2,0.75491248]
["bitfinex","ETHUSD",1644146102211,0.65830015,3007.6,3007.1,0.75491248]
["bitfinex","ETHUSD",1644146102414,0.65830015,3007.5,3007.2,0.75491017]
["bitfinex","ETHUSD",1644146102611,0.65830015,3007.4,3007.0,0.4661]
["bitfinex","ETHUSD",1644146102810,0.65830015,3007.4,3007.0,1.4661]
["bitfinex","ETHUSD",1644146103010,0.65830015,3007.4,3007.1,0.83155]
["bitfinex","ETHUSD",1644146103212,1.01123415,3007.6,3007.1,0.83155]
["bitfinex","ETHUSD",1644146103612,0.66707183,3007.3,3007.2,0.75490057]
["bitfinex","ETHUSD",1644146103817,0.67769285,3007.5,3007.2,0.75490057]
["bitfinex","ETHUSD",1644146104017,0.66708784,3007.4,3007.2,0.75490057]
["bitfinex","ETHUSD",1644146104252,0.66715137,3007.3,3007.2,0.75490057]
["bitfinex","ETHUSD",1644146104457,0.66714618,3007.4,3007.2,0.75490057]
["bitfinex","ETHUSD",1644146104656,0.66714618,3007.4,3007.0,0.1661]
["bitfinex","ETHUSD",1644146104961,4.13573663,3007.3,3006.9,0.1661]
["bitfinex","ETHUSD",1644146105155,0.63573663,3007.3,3006.9,0.1661]
["bitfinex","ETHUSD",1644146105355,0.63573663,3007.2,3006.9,0.1661]
["bitfinex","ETHUSD",1644146105559,0.63573663,3007.3,3006.9,0.1661]
["bitfinex","ETHUSD",1644146105955,1.18765364,3007.2,3006.9,0.1661]
["bitfinex","ETHUSD",1644146107160,4.61027607,3007.5,3006.9,0.1661]
["bitfinex","ETHUSD",1644146107360,0.01060554,3007.2,3006.8,0.1661]
["bitfinex","ETHUSD",1644146107564,0.01060554,3007.2,3006.9,0.0031807]
["bitfinex","ETHUSD",1644146107761,0.00906269,3007.2,3006.7,0.0031807]
["bitfinex","ETHUSD",1644146108407,4.16343759,3007.5,3006.7,0.0031807]
["bitfinex","ETHUSD",1644146108807,3.13548125,3007.5,3006.7,1.6663407]
["bitfinex","ETHUSD",1644146109007,3.13548125,3007.5,3006.8,0.0031807]
["bitfinex","ETHUSD",1644146109209,3.13548125,3007.5,3007.1,0.9718954]
["bitfinex","ETHUSD",1644146109408,0.56977848,3007.4,3007.1,0.9718954]
["bitfinex","ETHUSD",1644146109608,6.47360267,3007.5,3007.1,0.9718954]
["bitfinex","ETHUSD",1644146109808,3.3,3007.5,3007.1,0.9718954]
["bitfinex","ETHUSD",1644146110809,3.3,3007.5,3007.1,1.2718954]
["bitfinex","ETHUSD",1644146111212,3.3,3007.5,3007.2,2.46799482]
["bitfinex","ETHUSD",1644146111412,3.3,3007.5,3007.3,0.63902592]
["bitfinex","ETHUSD",1644146111610,3.3,3007.5,3007.2,2.8289689]
["bitfinex","ETHUSD",1644146111859,3.3,3007.5,3007.4,0.16627]
["bitfinex","ETHUSD",1644146112061,3.3,3007.5,3007.2,4.29941482]
["bitfinex","ETHUSD",1644146112260,3.31060501,3007.5,3007.2,7.39742469]
["bitfinex","ETHUSD",1644146112461,3.31060501,3007.5,3007.4,0.16627]
["bitfinex","ETHUSD",1644146112961,3.31060501,3007.5,3007.4,1.99762]
["bitfinex","ETHUSD",1644146113162,3.3,3007.5,3007.4,1.46627]
["bitfinex","ETHUSD",1644146113362,3.3,3007.5,3007.4,1.3]
["bitfinex","ETHUSD",1644146114060,3.3,3007.5,3007.4,4.58367158]
["bitfinex","ETHUSD",1644146114463,3.3,3007.5,3007.4,5.55556698]
["bitfinex","ETHUSD",1644146115516,3.3,3007.5,3007.4,4.55556698]
["bitfinex","ETHUSD",1644146115806,3.3,3007.5,3007.4,5.55556698]
["bitfinex","ETHUSD",1644146116306,3.3,3007.5,3007.4,5.72183698]
["bitfinex","ETHUSD",1644146116708,3.3,3007.5,3007.4,5.55556698]
["bitfinex","ETHUSD",1644146118012,3.3,3007.5,3007.4,5.72183698]
["bitfinex","ETHUSD",1644146118213,3.3,3007.5,3007.4,2.4381654]
["bitfinex","ETHUSD",1644146119266,3.3,3007.5,3007.4,4.42788809]
["bitfinex","ETHUSD",1644146119464,0.01060483,3007.6,3007.5,5.0]
["bitfinex","ETHUSD",1644146119664,0.01060483,3007.6,3007.5,7.25458967]
["bitfinex","ETHUSD",1644146119864,0.01060483,3007.6,3007.5,8.25458967]
["bitfinex","ETHUSD",1644146120063,0.01060483,3007.6,3007.5,8.74053737]
["bitfinex","ETHUSD",1644146120264,0.01060483,3007.6,3007.5,9.22648507]
["bitfinex","ETHUSD",1644146120468,0.00349746,3008.4,3007.7,0.8311862]
["bitfinex","ETHUSD",1644146120664,0.00349746,3008.4,3007.6,2.4935624]
["bitfinex","ETHUSD",1644146120665,0.01060465,3007.7,3007.6,0.1908486]
["bitfinex","ETHUSD",1644146120864,0.01060465,3007.7,3007.6,2.8531686]
["bitfinex","ETHUSD",1644146121064,0.01060465,3007.7,3007.6,3.1531686]
["bitfinex","ETHUSD",1644146121667,0.63923409,3008.7,3007.9,1.05521488]
["bitfinex","ETHUSD",1644146121870,0.63923409,3008.7,3007.9,2.71752838]
["bitfinex","ETHUSD",1644146122069,0.63923409,3008.7,3008.0,0.6]
["bitfinex","ETHUSD",1644146122268,0.63923409,3008.7,3008.0,1.6]
["bitfinex","ETHUSD",1644146122468,0.63923409,3008.7,3008.0,0.6]
["bitfinex","ETHUSD",1644146122668,0.63923409,3008.7,3008.0,1.6]
["bitfinex","ETHUSD",1644146123111,0.01060323,3008.5,3008.0,1.6]
["bitfinex","ETHUSD",1644146123907,0.63923409,3008.7,3008.1,0.83114]
["bitfinex","ETHUSD",1644146124108,0.00349746,3008.7,3008.1,0.83114]
["bitfinex","ETHUSD",1644146124307,0.01060341,3008.4,3008.1,0.83114]
["bitfinex","ETHUSD",1644146124707,0.71956748,3008.3,3008.2,0.69863211]
["bitfinex","ETHUSD",1644146124908,0.71956748,3008.3,3008.1,1.83114]
["bitfinex","ETHUSD",1644146125110,0.71956748,3008.3,3008.1,0.83114]
["bitfinex","ETHUSD",1644146125309,0.71956748,3008.2,3008.1,1.83114]
["bitfinex","ETHUSD",1644146125507,0.00349746,3008.6,3008.2,0.4859477]
["bitfinex","ETHUSD",1644146125712,0.00349746,3008.6,3008.1,1.81697132]
["bitfinex","ETHUSD",1644146125907,0.72824394,3008.7,3008.2,0.69903064]
["bitfinex","ETHUSD",1644146126108,0.7317414,3008.6,3008.2,0.69903064]
["bitfinex","ETHUSD",1644146126308,0.72824394,3008.5,3008.2,4.49758531]
["bitfinex","ETHUSD",1644146126516,0.72824394,3008.4,3008.3,2.36117064]
["bitfinex","ETHUSD",1644146126757,0.00349746,3009.0,3008.3,2.36117064]
["bitfinex","ETHUSD",1644146126961,0.72300922,3009.0,3008.4,0.99903064]
["bitfinex","ETHUSD",1644146127160,0.71951176,3008.9,3008.5,0.69903064]
["bitfinex","ETHUSD",1644146127363,0.71951176,3008.8,3008.5,0.69903064]
["bitfinex","ETHUSD",1644146127560,0.71951176,3008.7,3008.5,0.69903064]
["bitfinex","ETHUSD",1644146127761,0.01060153,3008.9,3008.5,0.69903064]
["bitfinex","ETHUSD",1644146127961,0.71951176,3008.8,3008.5,2.36118064]
["bitfinex","ETHUSD",1644146128161,0.71951176,3008.8,3008.6,0.99903064]
["bitfinex","ETHUSD",1644146128464,0.71951176,3008.8,3008.7,0.69903064]
["bitfinex","ETHUSD",1644146129062,0.71951176,3008.8,3008.7,1.83002284]
["bitfinex","ETHUSD",1644146129561,0.71951176,3008.8,3008.7,2.83002284]
["bitfinex","ETHUSD",1644146130161,0.00349746,3009.3,3008.7,1.83002284]
["bitfinex","ETHUSD",1644146130162,0.01060144,3008.9,3008.7,1.83002284]
["bitfinex","ETHUSD",1644146130362,0.71951176,3008.8,3008.7,1.6169399]
["bitfinex","ETHUSD",1644146130606,0.01060144,3008.9,3008.7,2.31391639]
["bitfinex","ETHUSD",1644146130806,0.01060144,3008.9,3008.7,1.7859477]
["bitfinex","ETHUSD",1644146131013,0.71817867,3008.8,3008.7,1.7859477]
["bitfinex","ETHUSD",1644146131606,0.71817867,3008.9,3008.7,1.7859477]
["bitfinex","ETHUSD",1644146131807,0.71817867,3008.9,3008.7,0.7859477]
["bitfinex","ETHUSD",1644146132009,0.71817867,3008.9,3008.7,1.7859477]
["bitfinex","ETHUSD",1644146132412,0.71817867,3008.9,3008.7,0.7859477]
["bitfinex","ETHUSD",1644146132610,0.01060136,3009.0,3008.7,1.7859477]
["bitfinex","ETHUSD",1644146132811,0.71730118,3008.9,3008.7,1.7859477]
["bitfinex","ETHUSD",1644146133011,4.01730118,3008.9,3008.7,1.7859477]
["bitfinex","ETHUSD",1644146133211,3.3,3008.9,3008.7,0.7859477]
["bitfinex","ETHUSD",1644146133424,3.3,3008.9,3008.7,1.7859477]
["bitfinex","ETHUSD",1644146133714,3.3,3008.9,3008.7,0.7859477]
["bitfinex","ETHUSD",1644146133911,3.3,3008.9,3008.7,1.7859477]
["bitfinex","ETHUSD",1644146134113,3.3,3008.9,3008.7,0.7859477]
["bitfinex","ETHUSD",1644146134357,3.3,3008.9,3008.7,1.7859477]
["bitfinex","ETHUSD",1644146134758,3.3,3008.9,3008.8,0.69663355]
["bitfinex","ETHUSD",1644146135160,3.3,3008.9,3008.7,1.7859477]
["bitfinex","ETHUSD",1644146135357,3.3,3008.9,3008.7,0.3]
["bitfinex","ETHUSD",1644146135558,3.3,3008.9,3008.7,1.3]
["bitfinex","ETHUSD",1644146135759,3.3,3008.9,3008.8,0.4859477]
["bitfinex","ETHUSD",1644146136560,4.01684486,3008.9,3008.8,0.4859477]
["bitfinex","ETHUSD",1644146138505,4.01684486,3008.9,3008.8,0.7859477]
["bitfinex","ETHUSD",1644146138908,3.3,3008.9,3008.8,0.7859477]
["bitfinex","ETHUSD",1644146139305,3.3,3008.9,3008.8,0.9522177]
["bitfinex","ETHUSD",1644146139705,3.3,3008.9,3008.8,1.64847866]
["bitfinex","ETHUSD",1644146140107,3.3,3008.9,3008.8,2.00652768]
["bitfinex","ETHUSD",1644146140306,3.3,3008.9,3008.8,3.00652768]
["bitfinex","ETHUSD",1644146141111,3.3,3008.9,3008.8,2.64847866]
["bitfinex","ETHUSD",1644146142361,3.3,3008.9,3008.8,3.19411757]
["bitfinex","ETHUSD",1644146145810,1.77833898,3008.9,3008.8,3.19411757]
["bitfinex","ETHUSD",1644146148116,0.16959746,3009.9,3008.8,3.19411757]
["bitfinex","ETHUSD",1644146148317,0.16959746,3009.9,3009.1,3.0]
["bitfinex","ETHUSD",1644146148516,0.16959746,3009.9,3009.3,0.83066]
["bitfinex","ETHUSD",1644146148517,0.00349746,3009.9,3009.3,0.83066]
["bitfinex","ETHUSD",1644146148715,0.1661,3010.4,3009.5,0.4859477]
["bitfinex","ETHUSD",1644146148716,0.71552274,3010.3,3009.5,0.4859477]
["bitfinex","ETHUSD",1644146149014,0.16959746,3010.4,3009.6,0.69626096]
["bitfinex","ETHUSD",1644146149015,0.00349746,3010.2,3009.6,0.69626096]
["bitfinex","ETHUSD",1644146149262,0.00349746,3010.3,3009.6,2.38675449]
["bitfinex","ETHUSD",1644146149465,0.14600522,3010.6,3010.0,1.66107]
["bitfinex","ETHUSD",1644146149664,0.71517684,3010.5,3010.0,1.66107]
["bitfinex","ETHUSD",1644146149961,4.58037361,3011.1,3010.0,3.26107]
["bitfinex","ETHUSD",1644146149962,0.166,3010.4,3010.0,3.26107]
["bitfinex","ETHUSD",1644146150162,0.1661,3010.9,3010.1,0.83058]
["bitfinex","ETHUSD",1644146150363,0.71533477,3010.8,3010.1,0.83058]
["bitfinex","ETHUSD",1644146150565,0.71533477,3010.8,3010.2,1.6609864]
["bitfinex","ETHUSD",1644146150765,3.666,3011.0,3010.0,0.6]
["bitfinex","ETHUSD",1644146150766,1.07118432,3010.7,3010.0,0.6]
["bitfinex","ETHUSD",1644146150966,1.07118432,3010.7,3009.8,1.46627]
["bitfinex","ETHUSD",1644146150967,0.71509695,3010.6,3009.8,1.46627]
["bitfinex","ETHUSD",1644146151165,0.71509695,3010.6,3009.8,0.6]
["bitfinex","ETHUSD",1644146151366,0.71509695,3010.6,3009.8,1.0]
["bitfinex","ETHUSD",1644146151566,0.71509695,3010.6,3009.7,2.89457]
["bitfinex","ETHUSD",1644146151765,0.71509695,3010.6,3010.0,0.00534252]
["bitfinex","ETHUSD",1644146152369,0.71509695,3010.6,3010.0,0.83605252]
["bitfinex","ETHUSD",1644146152566,0.71509695,3010.6,3010.1,0.3]
["bitfinex","ETHUSD",1644146152766,0.71509695,3010.6,3010.0,0.3]
["bitfinex","ETHUSD",1644146153008,0.71509695,3010.6,3010.1,0.00534234]
["bitfinex","ETHUSD",1644146153211,0.88109695,3010.6,3010.1,0.00534234]
["bitfinex","ETHUSD",1644146153409,0.71509695,3010.5,3010.1,0.00534234]
["bitfinex","ETHUSD",1644146154009,0.71509695,3010.5,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146154411,1.39183081,3010.7,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146154412,3.94842525,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146154620,0.88109695,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146154812,4.1236196,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146155013,3.9576196,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146155411,5.5505226,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146155612,5.25744942,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146155813,2.01492677,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146156212,5.15244886,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146156411,5.19800603,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146156613,2.01492677,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146156856,0.88109695,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146157860,1.74054323,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146161305,4.86941804,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146161509,1.74054323,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146161704,4.87242533,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146161909,1.74054323,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146165658,2.57145323,3010.4,3010.3,0.4859477]
["bitfinex","ETHUSD",1644146165859,0.02576785,3009.7,3009.4,1.166]
["bitfinex","ETHUSD",1644146166258,0.02576785,3009.7,3009.4,1.766]
["bitfinex","ETHUSD",1644146166964,1.14754902,3009.6,3009.4,1.766]
["bitfinex","ETHUSD",1644146167364,1.14754902,3009.6,3009.4,0.17134367]
["bitfinex","ETHUSD",1644146168409,0.02925268,3009.7,3009.1,0.1661]
["bitfinex","ETHUSD",1644146168609,0.00348483,3009.5,3009.3,0.00534376]
["bitfinex","ETHUSD",1644146168810,0.02576785,3009.7,3009.4,0.67090773]
["bitfinex","ETHUSD",1644146169011,0.00348483,3009.6,3009.3,0.00534376]
["bitfinex","ETHUSD",1644146169210,0.02576785,3009.7,3009.4,0.67087921]
["bitfinex","ETHUSD",1644146169410,0.74210774,3009.6,3009.4,0.3]
["bitfinex","ETHUSD",1644146169811,0.74210774,3009.6,3009.4,0.010598]
["bitfinex","ETHUSD",1644146170812,0.74210774,3009.6,3009.1,0.4661]
["bitfinex","ETHUSD",1644146171014,0.00348483,3009.5,3009.3,0.01059809]
["bitfinex","ETHUSD",1644146171315,0.74559257,3009.6,3009.3,0.31059809]
["bitfinex","ETHUSD",1644146171860,0.74559257,3009.6,3009.4,0.6807577]
["bitfinex","ETHUSD",1644146172064,0.74210774,3009.6,3009.4,0.6807577]
["bitfinex","ETHUSD",1644146172262,0.74210774,3009.6,3009.3,0.01059818]
["bitfinex","ETHUSD",1644146172459,0.00348483,3009.5,3009.4,0.68080703]
["bitfinex","ETHUSD",1644146172659,0.74559257,3009.6,3009.4,0.98080703]
["bitfinex","ETHUSD",1644146172864,0.74210774,3009.6,3009.4,0.3]
["bitfinex","ETHUSD",1644146173058,0.74210774,3009.6,3009.3,0.01059818]
["bitfinex","ETHUSD",1644146173260,0.74210774,3009.6,3009.4,0.68090741]
["bitfinex","ETHUSD",1644146173261,0.74559257,3009.6,3009.4,0.68090741]
["bitfinex","ETHUSD",1644146173461,0.74210774,3009.6,3009.3,0.01059809]
["bitfinex","ETHUSD",1644146173661,0.00348483,3009.5,3009.4,0.68105771]
["bitfinex","ETHUSD",1644146173861,0.74559257,3009.6,3009.4,0.98105771]
["bitfinex","ETHUSD",1644146174063,0.02576785,3009.7,3009.5,0.68105771]
["bitfinex","ETHUSD",1644146174261,0.02576785,3009.7,3009.3,0.01059809]
["bitfinex","ETHUSD",1644146174262,0.00348483,3009.6,3009.3,0.01059809]
["bitfinex","ETHUSD",1644146174462,0.02576785,3009.7,3009.4,0.68107922]
["bitfinex","ETHUSD",1644146174664,0.02576785,3009.7,3009.5,0.68107922]
["bitfinex","ETHUSD",1644146175514,0.73455429,3009.6,3009.5,0.68107922]
["bitfinex","ETHUSD",1644146176214,0.73455429,3009.6,3009.4,0.01059791]
["bitfinex","ETHUSD",1644146176416,0.73455429,3009.6,3009.5,0.68131771]
["bitfinex","ETHUSD",1644146177218,4.03455429,3009.6,3009.5,0.68131771]
["bitfinex","ETHUSD",1644146179465,4.03455429,3009.6,3009.4,0.69191571]
["bitfinex","ETHUSD",1644146179764,4.03455429,3009.6,3009.5,0.98131771]
["bitfinex","ETHUSD",1644146179765,3.30348483,3009.6,3009.5,0.98131771]
["bitfinex","ETHUSD",1644146179964,4.03580595,3009.6,3009.5,0.98131771]
["bitfinex","ETHUSD",1644146186606,4.03580595,3009.6,3009.5,5.08961389]
["bitfinex","ETHUSD",1644146186865,1.7786984,3009.6,3009.5,6.29670817]
["bitfinex","ETHUSD",1644146187362,1.7786984,3009.6,3009.5,6.08961389]
["bitfinex","ETHUSD",1644146190506,1.7786984,3009.6,3009.5,5.23768011]
["bitfinex","ETHUSD",1644146191111,2.54423738,3009.6,3009.5,2.14758771]
["bitfinex","ETHUSD",1644146191311,2.54423738,3009.6,3009.5,4.39249032]
["bitfinex","ETHUSD",1644146191613,2.54423738,3009.6,3009.5,1.14758771]
["bitfinex","ETHUSD",1644146191810,2.54423738,3009.6,3009.5,2.14758771]
["bitfinex","ETHUSD",1644146192010,2.54423738,3009.6,3009.5,1.14758771]
["bitfinex","ETHUSD",1644146195159,2.54423738,3009.6,3009.5,0.98131771]
["bitfinex","ETHUSD",1644146195359,2.54423738,3009.6,3009.5,1.98131771]
["bitfinex","ETHUSD",1644146196160,2.54423738,3009.6,3009.5,0.68131771]
["bitfinex","ETHUSD",1644146198808,2.54423738,3009.6,3009.5,0.98131771]
["bitfinex","ETHUSD",1644146202164,2.54423738,3009.6,3009.5,0.91631771]
["bitfinex","ETHUSD",1644146206606,2.54423738,3009.6,3009.5,0.68131771]
["bitfinex","ETHUSD",1644146211160,3.10165046,3009.6,3009.5,0.68131771]
["bitfinex","ETHUSD",1644146212265,3.10165046,3009.6,3009.4,0.01059737]
["bitfinex","ETHUSD",1644146212466,0.76670455,3009.5,3009.4,0.01059737]
["bitfinex","ETHUSD",1644146212666,0.76670455,3009.5,3009.4,0.66575636]
["bitfinex","ETHUSD",1644146212865,0.76670455,3009.5,3009.4,0.65515899]
["bitfinex","ETHUSD",1644146213107,0.76670455,3009.5,3009.3,0.01059755]
["bitfinex","ETHUSD",1644146213308,0.76670455,3009.5,3009.4,0.95515899]
["bitfinex","ETHUSD",1644146213808,0.76670455,3009.5,3009.4,1.25515899]
["bitfinex","ETHUSD",1644146216312,0.76670455,3009.5,3009.4,0.95515899]
["bitfinex","ETHUSD",1644146220167,0.76670455,3009.5,3009.4,0.65515899]
["bitfinex","ETHUSD",1644146224968,0.76670455,3009.5,3009.3,0.01059755]
["bitfinex","ETHUSD",1644146225170,0.76670455,3009.5,3009.4,0.65515899]
["bitfinex","ETHUSD",1644146230112,0.76670455,3009.5,3009.3,0.01059755]
["bitfinex","ETHUSD",1644146230313,0.76670455,3009.5,3009.4,0.65515899]
["bitfinex","ETHUSD",1644146230713,0.76670455,3009.5,3009.4,0.65496185]
["bitfinex","ETHUSD",1644146230912,0.76670455,3009.5,3009.4,0.65496235]
["bitfinex","ETHUSD",1644146231114,0.76670455,3009.5,3009.0,1.7661]
["bitfinex","ETHUSD",1644146231115,0.76670455,3009.5,3009.3,0.01059755]
["bitfinex","ETHUSD",1644146231317,0.76670455,3009.5,3009.4,0.65494766]
["bitfinex","ETHUSD",1644146231514,0.76670455,3009.5,3009.3,0.01059755]
["bitfinex","ETHUSD",1644146231769,0.76670455,3009.5,3009.4,0.65491344]
["bitfinex","ETHUSD",1644146231964,0.76670455,3009.5,3009.0,1.7661]
["bitfinex","ETHUSD",1644146232165,0.76670455,3009.5,3009.1,0.65491879]
["bitfinex","ETHUSD",1644146232367,0.76670455,3009.5,3009.2,0.01059764]
["bitfinex","ETHUSD",1644146232568,0.76670455,3009.5,3009.3,0.65491879]
["bitfinex","ETHUSD",1644146232762,0.76670455,3009.5,3009.3,0.95491879]
["bitfinex","ETHUSD",1644146232964,0.76670455,3009.5,3009.2,0.01059764]
["bitfinex","ETHUSD",1644146233164,0.76670455,3009.5,3009.0,1.7661]
["bitfinex","ETHUSD",1644146233165,0.76670455,3009.5,3009.3,0.65494867]
["bitfinex","ETHUSD",1644146233464,0.76670455,3009.5,3009.4,0.65494867]
["bitfinex","ETHUSD",1644146234269,0.76670455,3009.5,3009.3,0.65494867]
["bitfinex","ETHUSD",1644146234466,0.76670455,3009.5,3009.4,0.65494867]
["bitfinex","ETHUSD",1644146235912,0.76670455,3009.5,3009.3,0.01059755]
["bitfinex","ETHUSD",1644146236114,0.76670455,3009.5,3009.4,0.65494867]
["bitfinex","ETHUSD",1644146237718,1.7786984,3009.6,3009.4,0.65530172]
["bitfinex","ETHUSD",1644146237918,0.76715344,3009.5,3009.4,0.65530172]
["bitfinex","ETHUSD",1644146239759,0.69669048,3009.3,3009.0,1.7661]
["bitfinex","ETHUSD",1644146239959,1.7786984,3009.6,3009.0,1.7661]
["bitfinex","ETHUSD",1644146240758,1.7786984,3009.6,3009.0,0.7661]
["bitfinex","ETHUSD",1644146240959,1.7786984,3009.6,3009.0,1.7661]
["bitfinex","ETHUSD",1644146241359,1.7786984,3009.6,3009.0,1.4661]
["bitfinex","ETHUSD",1644146241761,1.7786984,3009.6,3009.0,0.4661]
["bitfinex","ETHUSD",1644146241963,1.7786984,3009.6,3009.0,2.10512592]
["bitfinex","ETHUSD",1644146242164,1.7786984,3009.6,3009.1,0.63902592]
["bitfinex","ETHUSD",1644146242366,1.7786984,3009.6,3009.1,0.93902592]
["bitfinex","ETHUSD",1644146243415,1.7786984,3009.6,3009.1,0.3]
["bitfinex","ETHUSD",1644146243614,1.7786984,3009.6,3009.0,0.7661]
["bitfinex","ETHUSD",1644146243816,1.7786984,3009.6,3009.0,0.4661]
["bitfinex","ETHUSD",1644146244214,1.7786984,3009.6,3009.1,0.01059782]
["bitfinex","ETHUSD",1644146244815,4.91929996,3009.6,3009.1,0.01059782]
["bitfinex","ETHUSD",1644146245114,4.98005534,3009.6,3009.1,0.01059782]
["bitfinex","ETHUSD",1644146245320,4.98005534,3009.6,3009.0,0.7661]
["bitfinex","ETHUSD",1644146245515,4.98005534,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146246517,4.98005534,3009.6,3009.0,0.1661]
["bitfinex","ETHUSD",1644146246770,4.95231803,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146247569,5.58805466,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146247767,5.53587419,3009.6,3009.0,0.1661]
["bitfinex","ETHUSD",1644146247970,5.53587419,3009.6,3008.8,0.63902592]
["bitfinex","ETHUSD",1644146247971,5.53587419,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146248571,4.92911957,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146248767,4.92911957,3009.6,3008.9,1.10512592]
["bitfinex","ETHUSD",1644146249168,4.92911957,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146249969,4.92911957,3009.6,3008.9,1.10512592]
["bitfinex","ETHUSD",1644146250368,4.92911957,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146251310,4.92911957,3009.6,3008.9,1.10512592]
["bitfinex","ETHUSD",1644146251510,4.92911957,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146251711,1.7786984,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146252514,4.90705717,3009.6,3008.9,1.10512592]
["bitfinex","ETHUSD",1644146252714,4.90705717,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146252916,4.9112922,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146253118,1.7786984,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146253715,4.92039058,3009.6,3008.9,1.10512592]
["bitfinex","ETHUSD",1644146253916,4.92039058,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146254273,4.91884527,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146254464,1.7786984,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146254666,4.91884527,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146254864,4.90279013,3009.6,3008.9,1.10512592]
["bitfinex","ETHUSD",1644146255064,0.90176186,3009.4,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146255264,4.93612264,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146255265,4.90173049,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146256166,5.56459321,3009.6,3008.9,1.10512592]
["bitfinex","ETHUSD",1644146256365,5.56459321,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146256566,1.7786984,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146257274,1.7786984,3009.6,3009.0,0.63902592]
["bitfinex","ETHUSD",1644146257473,1.7786984,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146258512,1.7786984,3009.6,3008.9,1.10512592]
["bitfinex","ETHUSD",1644146258812,1.7786984,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146259712,0.76755608,3009.5,3009.2,0.6561523]
["bitfinex","ETHUSD",1644146259913,0.76755608,3009.5,3009.3,0.6561523]
["bitfinex","ETHUSD",1644146260113,0.76755608,3009.5,3009.4,0.6561523]
["bitfinex","ETHUSD",1644146260313,0.76755608,3009.5,3009.2,0.6561523]
["bitfinex","ETHUSD",1644146261117,0.76755608,3009.5,3009.3,0.6561523]
["bitfinex","ETHUSD",1644146261315,0.76755608,3009.5,3009.4,0.6561523]
["bitfinex","ETHUSD",1644146261514,0.76755608,3009.5,3009.2,0.6561523]
["bitfinex","ETHUSD",1644146262169,0.76755608,3009.5,3009.3,0.6561523]
["bitfinex","ETHUSD",1644146262364,0.76755608,3009.5,3009.4,0.6561523]
["bitfinex","ETHUSD",1644146262764,0.76755608,3009.5,3009.2,0.6561523]
["bitfinex","ETHUSD",1644146262966,0.76755608,3009.5,3009.3,0.6561523]
["bitfinex","ETHUSD",1644146263364,0.76755608,3009.5,3009.4,0.6561523]
["bitfinex","ETHUSD",1644146263765,0.76755608,3009.5,3009.2,0.6561523]
["bitfinex","ETHUSD",1644146263964,0.76755608,3009.5,3009.3,0.6561523]
["bitfinex","ETHUSD",1644146264166,0.76755608,3009.5,3009.4,0.6561523]
["bitfinex","ETHUSD",1644146264566,1.7786984,3009.6,3009.4,0.6561523]
["bitfinex","ETHUSD",1644146264767,1.7786984,3009.6,3009.2,0.93902592]
["bitfinex","ETHUSD",1644146264768,0.25731258,3009.6,3009.2,0.93902592]
["bitfinex","ETHUSD",1644146265814,0.25731258,3009.6,3009.2,0.3]
["bitfinex","ETHUSD",1644146266219,0.25731258,3009.6,3009.1,0.31059799]
["bitfinex","ETHUSD",1644146266915,0.25731258,3009.6,3009.0,1.23902592]
["bitfinex","ETHUSD",1644146267114,0.25731258,3009.6,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146268215,0.83105,3009.5,3009.1,0.0105979]
["bitfinex","ETHUSD",1644146269277,0.83105,3009.5,3009.0,0.93902592]
["bitfinex","ETHUSD",1644146269473,0.83105,3009.5,3009.1,0.01059782]
["bitfinex","ETHUSD",1644146270476,0.83105,3009.5,3008.9,1.40512592]
["bitfinex","ETHUSD",1644146270674,0.83105,3009.5,3009.1,0.01059782]
["bitfinex","ETHUSD",1644146270875,0.86113756,3009.3,3009.1,0.01059782]
["bitfinex","ETHUSD",1644146271675,0.86113756,3009.3,3008.9,1.40512592]
["bitfinex","ETHUSD",1644146271873,0.86113756,3009.3,3009.0,0.01059799]
["bitfinex","ETHUSD",1644146272477,0.83105,3009.5,3009.0,0.01059799]
["bitfinex","ETHUSD",1644146272877,0.83105,3009.5,3008.9,1.40512592]
["bitfinex","ETHUSD",1644146273113,0.83105,3009.5,3009.1,0.01059791]
["bitfinex","ETHUSD",1644146273517,1.09032434,3009.4,3009.1,0.01059791]
["bitfinex","ETHUSD",1644146274123,1.09032434,3009.4,3008.9,1.40512592]
["bitfinex","ETHUSD",1644146274320,1.09032434,3009.4,3009.1,0.01059791]
["bitfinex","ETHUSD",1644146275120,0.25731258,3009.6,3009.1,0.01059791]
["bitfinex","ETHUSD",1644146275420,0.25731258,3009.6,3009.0,0.63902592]
["bitfinex","ETHUSD",1644146275620,0.25731258,3009.6,3009.1,0.01059791]
["bitfinex","ETHUSD",1644146276022,0.84741399,3009.5,3009.1,0.01059791]
["bitfinex","ETHUSD",1644146276521,0.84741399,3009.5,3009.0,1.23902592]
["bitfinex","ETHUSD",1644146276771,0.84741399,3009.5,3008.9,0.1661]
["bitfinex","ETHUSD",1644146276772,0.84741399,3009.5,3009.1,0.01059782]
["bitfinex","ETHUSD",1644146277763,0.84741399,3009.5,3008.9,1.40512592]
["bitfinex","ETHUSD",1644146277965,1.67846399,3009.5,3009.1,0.01059782]
["bitfinex","ETHUSD",1644146278366,3.12362427,3009.4,3009.1,0.01059782]
["bitfinex","ETHUSD",1644146278564,0.63573663,3009.3,3009.1,0.01059782]
["bitfinex","ETHUSD",1644146278767,3.92400881,3009.2,3009.1,0.01059782]
["bitfinex","ETHUSD",1644146278965,3.92400881,3009.2,3008.4,0.1661]
["bitfinex","ETHUSD",1644146279166,1.47199039,3009.0,3008.4,0.1661]
["bitfinex","ETHUSD",1644146279369,0.8495,3008.5,3008.4,0.1661]
["bitfinex","ETHUSD",1644146279565,1.40374565,3008.5,3008.4,0.1661]
["bitfinex","ETHUSD",1644146280817,4.73377375,3008.5,3008.4,0.1661]
["bitfinex","ETHUSD",1644146281223,4.90374565,3008.5,3008.4,0.1661]
["bitfinex","ETHUSD",1644146281422,2.21049604,3008.5,3008.4,0.1661]
["bitfinex","ETHUSD",1644146281620,1.56984565,3008.5,3008.4,0.1661]
["bitfinex","ETHUSD",1644146282924,1.40374565,3008.5,3008.3,0.01059932]
["bitfinex","ETHUSD",1644146283123,2.04410127,3008.5,3008.3,0.01059932]
["bitfinex","ETHUSD",1644146283326,3.2337912,3008.4,3008.3,0.01059932]
["bitfinex","ETHUSD",1644146283722,3.2337912,3008.4,3007.8,0.00317229]
["bitfinex","ETHUSD",1644146283925,1.155755,3008.0,3007.8,0.00317229]
["bitfinex","ETHUSD",1644146284125,1.155755,3008.0,3007.7,0.04240436]
["bitfinex","ETHUSD",1644146284367,0.55424565,3008.5,3007.7,0.04240436]
["bitfinex","ETHUSD",1644146284576,0.81293226,3008.4,3007.8,0.60777441]
["bitfinex","ETHUSD",1644146284768,0.81293226,3008.4,3007.9,0.00317229]
["bitfinex","ETHUSD",1644146285170,0.81293226,3008.4,3007.9,0.01377223]
["bitfinex","ETHUSD",1644146285372,0.81293226,3008.4,3007.9,0.01059994]
["bitfinex","ETHUSD",1644146286176,0.81293226,3008.4,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146286374,1.98095382,3008.4,3008.0,0.01059985]
["bitfinex","ETHUSD",1644146286574,1.16802156,3008.4,3008.0,0.01059985]
["bitfinex","ETHUSD",1644146287478,1.16802156,3008.4,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146287879,4.35142011,3008.4,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146288514,4.35142011,3008.4,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146288715,1.16802156,3008.4,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146289723,1.16802156,3008.4,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146289919,1.16802156,3008.4,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146290121,4.46802156,3008.4,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146290821,4.46802156,3008.4,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146291324,3.9817645,3008.3,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146291521,0.85786884,3008.2,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146292167,0.85786884,3008.2,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146292371,0.85786884,3008.2,3007.9,0.01059994]
["bitfinex","ETHUSD",1644146293368,0.85786884,3008.2,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146293568,0.85786884,3008.2,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146294669,0.13131867,3008.2,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146295722,0.13131867,3008.2,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146295924,0.13131867,3008.2,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146297025,0.13131867,3008.2,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146297225,0.13131867,3008.2,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146298126,0.13131867,3008.2,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146298326,0.11360498,3008.2,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146299362,0.11360498,3008.2,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146299571,0.11360498,3008.2,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146301770,0.11360498,3008.2,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146301972,0.11360498,3008.2,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146303010,0.11360498,3008.2,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146303212,0.11360498,3008.2,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146304116,0.11360498,3008.2,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146304317,0.11360498,3008.2,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146304718,0.11360498,3008.2,3008.0,0.58594371]
["bitfinex","ETHUSD",1644146305518,0.11360498,3008.2,3007.9,0.01059994]
["bitfinex","ETHUSD",1644146305719,0.11360498,3008.2,3008.0,0.58595624]
["bitfinex","ETHUSD",1644146306778,0.11360498,3008.2,3007.9,0.01059994]
["bitfinex","ETHUSD",1644146306973,0.11360498,3008.2,3008.0,0.58594284]
["bitfinex","ETHUSD",1644146307975,0.11360498,3008.2,3008.1,0.58594284]
["bitfinex","ETHUSD",1644146308174,0.11360498,3008.2,3008.0,0.58594284]
["bitfinex","ETHUSD",1644146308376,0.11360498,3008.2,3008.1,0.58366873]
["bitfinex","ETHUSD",1644146308577,0.11360498,3008.2,3007.9,0.01059994]
["bitfinex","ETHUSD",1644146308976,0.83139,3008.3,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146309176,3.3,3008.4,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146309776,4.13142,3008.4,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146310176,4.13142,3008.4,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146310380,4.13142,3008.4,3008.0,0.01059985]
["bitfinex","ETHUSD",1644146310381,1.01188377,3008.1,3008.0,0.01059985]
["bitfinex","ETHUSD",1644146311233,1.01188377,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146311434,1.84336377,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146311632,1.01188377,3008.1,3007.9,0.01060003]
["bitfinex","ETHUSD",1644146312435,1.01188377,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146312833,1.01188377,3008.1,3007.8,0.01060012]
["bitfinex","ETHUSD",1644146313634,1.01188377,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146314037,1.01188377,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146314681,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146314981,0.17452357,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146315182,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146316084,0.17452357,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146316284,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146317286,0.17452357,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146317486,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146318514,0.17452357,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146318714,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146319721,0.17452357,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146319922,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146320926,0.17452357,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146321125,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146322169,0.17452357,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146322370,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146323372,0.17452357,3008.1,3007.7,0.00317229]
["bitfinex","ETHUSD",1644146323575,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146324571,0.17452357,3008.1,3007.7,0.64219821]
["bitfinex","ETHUSD",1644146324771,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146325818,0.17452357,3008.1,3007.7,0.64219821]
["bitfinex","ETHUSD",1644146326018,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146326919,0.17452357,3008.1,3007.7,0.64219821]
["bitfinex","ETHUSD",1644146327118,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146328120,0.17452357,3008.1,3007.7,0.64219821]
["bitfinex","ETHUSD",1644146328319,0.17452357,3008.1,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146328522,0.85104089,3008.0,3007.9,0.57413816]
["bitfinex","ETHUSD",1644146332072,0.85104089,3008.0,3007.8,0.01060021]
["bitfinex","ETHUSD",1644146332272,0.85104089,3008.0,3007.9,0.57413816]
["bitfinex","ETHUSD",1644146332573,3.99521449,3008.0,3007.9,0.57413816]
["bitfinex","ETHUSD",1644146332774,0.85104089,3008.0,3007.9,0.57413816]
["bitfinex","ETHUSD",1644146333028,0.85104089,3008.2,3007.8,0.63902592]
["bitfinex","ETHUSD",1644146333219,0.85104089,3008.1,3007.9,3.14336895]
["bitfinex","ETHUSD",1644146333518,3.3,3008.4,3008.0,0.57413816]
["bitfinex","ETHUSD",1644146333722,0.85102021,3008.3,3008.1,0.57413816]
["bitfinex","ETHUSD",1644146334026,0.85102021,3008.3,3008.2,0.57413816]
["bitfinex","ETHUSD",1644146334027,1.98570371,3008.3,3008.2,0.57413816]
["bitfinex","ETHUSD",1644146334521,1.98570371,3008.3,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146334522,1.98570371,3008.3,3008.1,0.57413816]
["bitfinex","ETHUSD",1644146334723,0.85109702,3008.2,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146334923,0.85109702,3008.2,3008.1,0.57395024]
["bitfinex","ETHUSD",1644146335123,0.85109702,3008.2,3008.1,4.13884816]
["bitfinex","ETHUSD",1644146335124,0.85127983,3008.2,3008.1,4.13884816]
["bitfinex","ETHUSD",1644146335322,3.3,3008.4,3008.1,5.43884816]
["bitfinex","ETHUSD",1644146335524,3.3,3008.4,3008.1,4.86807021]
["bitfinex","ETHUSD",1644146335722,0.85123079,3008.3,3008.2,0.57390086]
["bitfinex","ETHUSD",1644146335924,3.3,3008.4,3008.2,0.57390086]
["bitfinex","ETHUSD",1644146336123,0.85123535,3008.3,3008.2,0.57390086]
["bitfinex","ETHUSD",1644146336323,3.3,3008.4,3008.2,0.57390086]
["bitfinex","ETHUSD",1644146336528,0.85124907,3008.3,3008.2,0.57390086]
["bitfinex","ETHUSD",1644146336764,3.3,3008.4,3008.1,0.01377197]
["bitfinex","ETHUSD",1644146336969,0.85117015,3008.3,3008.2,0.57390086]
["bitfinex","ETHUSD",1644146339176,0.85117015,3008.3,3008.1,0.01377197]
["bitfinex","ETHUSD",1644146339372,0.85117015,3008.3,3008.2,0.57390086]
["bitfinex","ETHUSD",1644146341016,0.85117015,3008.3,3008.2,0.57373841]
["bitfinex","ETHUSD",1644146341213,0.85117015,3008.3,3008.1,0.01059968]
["bitfinex","ETHUSD",1644146341417,0.85117015,3008.3,3008.2,0.57373587]
["bitfinex","ETHUSD",1644146341615,0.85117015,3008.3,3008.1,0.01059968]
["bitfinex","ETHUSD",1644146341822,0.85117015,3008.3,3008.2,0.57373161]
["bitfinex","ETHUSD",1644146342019,0.85117015,3008.3,3008.1,0.01059968]
["bitfinex","ETHUSD",1644146342519,0.85117015,3008.3,3008.2,0.57371764]
["bitfinex","ETHUSD",1644146342720,0.85117015,3008.3,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146342919,0.85117015,3008.3,3008.1,0.57373508]
["bitfinex","ETHUSD",1644146343120,0.85113763,3008.2,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146343321,3.3,3008.4,3008.1,0.57373509]
["bitfinex","ETHUSD",1644146343520,0.85121018,3008.3,3008.1,0.57690738]
["bitfinex","ETHUSD",1644146343720,0.85121018,3008.3,3008.1,0.57373509]
["bitfinex","ETHUSD",1644146343922,0.85121018,3008.3,3008.2,0.57373509]
["bitfinex","ETHUSD",1644146344122,0.85121018,3008.3,3008.1,0.01377197]
["bitfinex","ETHUSD",1644146344369,0.85121018,3008.3,3008.2,0.57371697]
["bitfinex","ETHUSD",1644146344568,0.85121018,3008.3,3008.1,0.01059968]
["bitfinex","ETHUSD",1644146344967,1.4915658,3008.3,3008.2,0.57373232]
["bitfinex","ETHUSD",1644146345166,1.68273018,3008.3,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146345366,1.49218595,3008.2,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146345566,1.49218595,3008.2,3008.1,0.57370119]
["bitfinex","ETHUSD",1644146345770,1.49218595,3008.2,3008.0,0.01059977]
["bitfinex","ETHUSD",1644146345971,2.55747625,3008.2,3008.1,0.5736996]
["bitfinex","ETHUSD",1644146346173,2.55747625,3008.2,3007.8,0.00317229]
["bitfinex","ETHUSD",1644146346373,0.85121018,3008.1,3007.9,0.01059994]
["bitfinex","ETHUSD",1644146347077,0.85121018,3008.1,3008.0,0.57360264]
["bitfinex","ETHUSD",1644146347276,1.49218595,3008.1,3007.8,0.00317229]
["bitfinex","ETHUSD",1644146347479,0.49219047,3007.7,3007.6,0.57678238]
["bitfinex","ETHUSD",1644146347677,0.49219047,3007.7,3007.6,0.57361009]
["bitfinex","ETHUSD",1644146347878,1.63710179,3007.7,3007.6,0.57361009]
["bitfinex","ETHUSD",1644146348116,1.34340065,3007.7,3007.6,0.57361009]
["bitfinex","ETHUSD",1644146348315,1.34340065,3007.7,3007.5,0.57361009]
["bitfinex","ETHUSD",1644146348517,0.49219047,3007.7,3007.6,0.57361009]
["bitfinex","ETHUSD",1644146348716,0.850625,3007.7,3007.5,0.01060074]
["bitfinex","ETHUSD",1644146349017,0.64097577,3008.1,3007.6,0.57361009]
["bitfinex","ETHUSD",1644146349216,0.64097577,3008.1,3007.6,0.57678238]
["bitfinex","ETHUSD",1644146349217,0.90562208,3007.8,3007.6,0.57678238]
["bitfinex","ETHUSD",1644146349415,0.85049092,3007.7,3007.6,0.57361009]
["bitfinex","ETHUSD",1644146351023,0.64097577,3008.1,3007.6,0.57361009]
["bitfinex","ETHUSD",1644146351024,1.49146669,3008.1,3007.6,0.57361009]
["bitfinex","ETHUSD",1644146351222,0.85049092,3007.7,3007.6,0.57678238]
["bitfinex","ETHUSD",1644146351422,0.91936083,3007.9,3007.5,0.58421083]
["bitfinex","ETHUSD",1644146351626,0.85049092,3007.7,3007.6,0.57361009]
["bitfinex","ETHUSD",1644146351867,0.85049092,3007.7,3007.6,0.57678238]
["bitfinex","ETHUSD",1644146352068,0.85049092,3007.7,3007.6,0.57361009]
["bitfinex","ETHUSD",1644146352275,0.84904734,3007.7,3007.4,0.57678238]
["bitfinex","ETHUSD",1644146352469,0.84904734,3007.7,3007.5,0.01060074]
["bitfinex","ETHUSD",1644146353273,0.84904734,3007.7,3007.4,0.30317229]
["bitfinex","ETHUSD",1644146353471,0.84904734,3007.7,3007.4,0.00317229]
["bitfinex","ETHUSD",1644146353669,0.84904734,3007.7,3007.4,0.01377312]
["bitfinex","ETHUSD",1644146354571,0.84904734,3007.7,3007.4,0.00317229]
["bitfinex","ETHUSD",1644146354773,2.00707577,3008.2,3007.4,0.01377321]
["bitfinex","ETHUSD",1644146354969,1.13381203,3008.0,3007.4,0.01377321]
["bitfinex","ETHUSD",1644146355824,1.13381203,3008.0,3007.4,0.00317229]
["bitfinex","ETHUSD",1644146356022,0.43268018,3007.9,3007.5,0.01060065]
["bitfinex","ETHUSD",1644146356923,0.43268018,3007.9,3007.4,0.00317229]
["bitfinex","ETHUSD",1644146357124,0.43268018,3007.9,3007.5,0.01060065]
["bitfinex","ETHUSD",1644146357327,0.43268018,3007.9,3007.5,0.00943672]
["bitfinex","ETHUSD",1644146357525,3.73268018,3007.9,3007.5,0.00943672]
["bitfinex","ETHUSD",1644146357725,3.6,3007.8,3007.1,0.84763489]
["bitfinex","ETHUSD",1644146357928,0.01241649,3007.5,3007.4,0.00326068]
["bitfinex","ETHUSD",1644146358126,0.01241649,3007.5,3007.2,0.00326068]
["bitfinex","ETHUSD",1644146358725,4.14097577,3007.7,3007.2,0.00326068]
["bitfinex","ETHUSD",1644146358927,3.5,3007.7,3007.2,0.00326068]
["bitfinex","ETHUSD",1644146359124,1.63874577,3007.8,3007.2,0.00326068]
["bitfinex","ETHUSD",1644146359985,4.41150057,3007.7,3007.2,0.00326068]
["bitfinex","ETHUSD",1644146360782,4.41150057,3007.7,3007.3,0.01060109]
["bitfinex","ETHUSD",1644146361784,1.11729489,3007.3,3007.2,0.00326068]
["bitfinex","ETHUSD",1644146361985,1.11729489,3007.3,3007.0,0.00326068]
["bitfinex","ETHUSD",1644146362185,0.00522936,3007.2,3006.8,0.00326068]
["bitfinex","ETHUSD",1644146362385,1.11729489,3007.3,3006.8,0.00326068]
["bitfinex","ETHUSD",1644146363026,0.00510305,3007.2,3006.8,0.00326068]
["bitfinex","ETHUSD",1644146363221,1.11729489,3007.3,3006.9,0.0106018]
["bitfinex","ETHUSD",1644146364117,1.11729489,3007.3,3006.8,0.00326068]
["bitfinex","ETHUSD",1644146364318,1.11729489,3007.3,3006.9,0.01060171]
["bitfinex","ETHUSD",1644146365420,1.11729489,3007.3,3006.8,0.00326068]
["bitfinex","ETHUSD",1644146365620,1.11729489,3007.3,3006.9,0.01060171]
["bitfinex","ETHUSD",1644146366628,1.11729489,3007.3,3006.8,0.00326068]
["bitfinex","ETHUSD",1644146366871,1.11729489,3007.3,3006.9,0.01060171]
["bitfinex","ETHUSD",1644146367776,1.11729489,3007.3,3006.8,0.00326068]
["bitfinex","ETHUSD",1644146367976,1.11729489,3007.3,3006.9,0.01060171]
["bitfinex","ETHUSD",1644146368980,3.14539891,3007.2,3006.8,0.00326068]
["bitfinex","ETHUSD",1644146369180,0.46677323,3006.9,3006.8,0.00326068]
["bitfinex","ETHUSD",1644146369380,0.10887464,3006.9,3006.6,1.16936068]
["bitfinex","ETHUSD",1644146370384,0.10887464,3006.9,3006.6,1.17996301]
["bitfinex","ETHUSD",1644146371319,0.10887464,3006.9,3006.6,1.16936068]
["bitfinex","ETHUSD",1644146371518,0.10887464,3006.9,3006.6,1.17996301]
["bitfinex","ETHUSD",1644146371824,1.11729489,3007.3,3006.6,1.17996301]
["bitfinex","ETHUSD",1644146372023,1.11729489,3007.3,3006.7,0.00326068]
["bitfinex","ETHUSD",1644146372424,0.88193497,3007.2,3006.7,0.54055306]
["bitfinex","ETHUSD",1644146372625,0.88193497,3007.2,3006.8,0.00326068]
["bitfinex","ETHUSD",1644146372927,0.58532881,3007.1,3006.8,0.01386257]
["bitfinex","ETHUSD",1644146373124,0.58532881,3007.1,3006.9,0.53729238]
["bitfinex","ETHUSD",1644146373923,0.58532881,3007.1,3006.8,0.01386257]
["bitfinex","ETHUSD",1644146374968,0.58532881,3007.1,3006.8,0.00326068]
["bitfinex","ETHUSD",1644146375169,0.58532881,3007.1,3006.8,0.01386266]
["bitfinex","ETHUSD",1644146375369,0.58532881,3007.1,3006.8,0.01060198]
["bitfinex","ETHUSD",1644146377279,0.58532881,3007.1,3006.7,0.00326068]
["bitfinex","ETHUSD",1644146377779,0.58532881,3007.1,3006.8,0.01060198]
["bitfinex","ETHUSD",1644146378626,0.58532881,3007.1,3006.7,0.00326068]
["bitfinex","ETHUSD",1644146378827,0.58532881,3007.1,3006.8,0.01060198]
["bitfinex","ETHUSD",1644146379627,0.58532881,3007.1,3006.7,0.00326068]
["bitfinex","ETHUSD",1644146380027,1.13714516,3006.8,3006.7,0.00326068]
["bitfinex","ETHUSD",1644146380227,1.13714516,3006.8,3006.6,1.3]
["bitfinex","ETHUSD",1644146380428,1.13714516,3006.8,3006.6,1.6]
["bitfinex","ETHUSD",1644146380630,1.13714516,3006.8,3006.6,1.3]
["bitfinex","ETHUSD",1644146380933,1.13714516,3006.8,3006.5,0.00326068]
["bitfinex","ETHUSD",1644146381131,0.44730962,3006.6,3006.5,0.0138631]
["bitfinex","ETHUSD",1644146382176,1.13714516,3006.8,3006.5,0.00326068]
["bitfinex","ETHUSD",1644146383177,0.58703792,3006.7,3006.5,0.00326068]
["bitfinex","ETHUSD",1644146383584,0.58703792,3006.7,3006.5,0.01386319]
["bitfinex","ETHUSD",1644146384580,0.58703792,3006.7,3006.5,0.00326068]
["bitfinex","ETHUSD",1644146388322,0.58703792,3006.7,3006.4,0.0106026]
["bitfinex","ETHUSD",1644146389368,0.58703792,3006.7,3006.3,1.93583068]
["bitfinex","ETHUSD",1644146389569,0.58703792,3006.7,3006.4,0.01060269]
["bitfinex","ETHUSD",1644146390470,0.58703792,3006.7,3006.3,1.76953068]
["bitfinex","ETHUSD",1644146390668,0.58703792,3006.7,3006.4,0.01060269]
["bitfinex","ETHUSD",1644146391770,0.58703792,3006.7,3006.3,1.76953068]
["bitfinex","ETHUSD",1644146391976,0.42205271,3006.8,3006.4,0.01060269]
["bitfinex","ETHUSD",1644146392574,0.4566859,3006.7,3006.4,0.01060269]
["bitfinex","ETHUSD",1644146393033,0.4566859,3006.7,3006.3,1.76953068]
["bitfinex","ETHUSD",1644146393223,0.4566859,3006.7,3006.4,0.01060269]
["bitfinex","ETHUSD",1644146393822,0.4566859,3006.7,3006.5,0.53635513]
["bitfinex","ETHUSD",1644146393823,0.88437936,3006.6,3006.5,0.53635513]
["bitfinex","ETHUSD",1644146394231,0.88437936,3006.6,3006.5,0.83635513]
["bitfinex","ETHUSD",1644146401928,0.88437936,3006.6,3006.5,0.73384584]
["bitfinex","ETHUSD",1644146403626,0.88437936,3006.6,3006.5,0.53635513]
["bitfinex","ETHUSD",1644146412173,0.88437936,3006.6,3006.3,1.00326068]
["bitfinex","ETHUSD",1644146412379,0.88437936,3006.6,3006.4,0.51117977]
["bitfinex","ETHUSD",1644146412575,0.88437936,3006.6,3006.5,0.50057708]
["bitfinex","ETHUSD",1644146413774,0.88437936,3006.6,3006.4,0.01060269]
["bitfinex","ETHUSD",1644146413974,0.88437936,3006.6,3006.5,0.50061253]
["bitfinex","ETHUSD",1644146414175,0.88437936,3006.6,3006.5,0.50067722]
["bitfinex","ETHUSD",1644146414374,0.88437936,3006.6,3006.4,0.01060269]
["bitfinex","ETHUSD",1644146414576,0.88437936,3006.6,3006.5,0.50059904]
["bitfinex","ETHUSD",1644146416529,0.88437936,3006.6,3006.4,0.01060269]
["bitfinex","ETHUSD",1644146416730,0.88437936,3006.6,3006.5,0.50074185]
["bitfinex","ETHUSD",1644146416931,0.88437936,3006.6,3006.3,0.00326068]
["bitfinex","ETHUSD",1644146417132,0.88437936,3006.6,3006.3,0.51460649]
["bitfinex","ETHUSD",1644146417331,0.88437936,3006.6,3006.4,0.50074303]
["bitfinex","ETHUSD",1644146418433,0.88437936,3006.6,3006.3,0.01386346]
["bitfinex","ETHUSD",1644146418635,0.88437936,3006.6,3006.4,0.50075743]
["bitfinex","ETHUSD",1644146418832,0.88437936,3006.6,3006.4,0.80075743]
["bitfinex","ETHUSD",1644146419032,0.88437936,3006.6,3006.5,0.50075743]
["bitfinex","ETHUSD",1644146419271,0.88437936,3006.6,3006.4,0.80075743]
["bitfinex","ETHUSD",1644146419474,0.88437936,3006.6,3006.5,0.50075743]
["bitfinex","ETHUSD",1644146420276,0.88437936,3006.6,3006.5,0.80075743]
["bitfinex","ETHUSD",1644146420473,0.4566859,3006.7,3006.5,0.80075743]
["bitfinex","ETHUSD",1644146420673,0.4566859,3006.7,3006.6,0.50075743]
["bitfinex","ETHUSD",1644146420872,1.37936143,3006.7,3006.6,0.80075743]
["bitfinex","ETHUSD",1644146421072,1.37936143,3006.7,3006.6,0.50075743]
["bitfinex","ETHUSD",1644146421274,1.37936143,3006.7,3006.5,0.50075743]
["bitfinex","ETHUSD",1644146421475,0.4566859,3006.7,3006.6,0.50075743]
["bitfinex","ETHUSD",1644146421674,1.37931487,3006.7,3006.6,0.50075743]
["bitfinex","ETHUSD",1644146426223,1.37931487,3006.7,3006.6,0.50150181]
["bitfinex","ETHUSD",1644146427275,1.37931487,3006.7,3006.5,0.01060251]
["bitfinex","ETHUSD",1644146427477,4.14206837,3006.6,3006.5,0.01060251]
["bitfinex","ETHUSD",1644146427676,4.14206837,3006.6,3006.3,0.00326068]
["bitfinex","ETHUSD",1644146427876,0.92262897,3006.5,3006.2,0.50158054]
["bitfinex","ETHUSD",1644146428079,0.92262897,3006.5,3006.4,0.01060269]
["bitfinex","ETHUSD",1644146428476,0.92262897,3006.5,3006.4,0.51212533]
["bitfinex","ETHUSD",1644146428675,0.92262897,3006.5,3006.4,0.01060269]
["bitfinex","ETHUSD",1644146428976,4.05110434,3006.5,3006.4,0.501525]
["bitfinex","ETHUSD",1644146429178,4.05110434,3006.5,3006.4,0.50152862]
["bitfinex","ETHUSD",1644146429376,4.05110434,3006.5,3006.4,0.5014606]
["bitfinex","ETHUSD",1644146429575,4.05110434,3006.5,3006.4,0.5014588]
["bitfinex","ETHUSD",1644146429777,0.92262897,3006.5,3006.3,0.01060287]
["bitfinex","ETHUSD",1644146429976,0.92262897,3006.4,3006.3,0.01060287]
["bitfinex","ETHUSD",1644146430176,0.92262897,3006.4,3006.2,0.50467405]
["bitfinex","ETHUSD",1644146430534,0.92262897,3006.3,3006.2,0.01386363]
["bitfinex","ETHUSD",1644146430724,1.80119951,3006.3,3006.2,0.51524186]
["bitfinex","ETHUSD",1644146431323,1.80119951,3006.3,3006.2,0.50463891]
["bitfinex","ETHUSD",1644146432929,1.80119951,3006.3,3006.2,0.50137823]
["bitfinex","ETHUSD",1644146434029,1.80119951,3006.3,3006.1,0.01060322]
["bitfinex","ETHUSD",1644146434273,0.87857054,3006.3,3006.2,0.50137823]
["bitfinex","ETHUSD",1644146434974,1.80190886,3006.3,3006.2,0.50137823]
["bitfinex","ETHUSD",1644146435173,1.80190886,3006.3,3006.1,0.01060322]
["bitfinex","ETHUSD",1644146435375,1.39837991,3006.2,3006.1,0.01060322]
["bitfinex","ETHUSD",1644146435574,1.39837883,3006.2,3006.1,0.01060322]
["bitfinex","ETHUSD",1644146435774,0.47514691,3006.2,3006.1,0.51184799]
["bitfinex","ETHUSD",1644146435978,0.47514691,3006.2,3006.1,0.81184799]
["bitfinex","ETHUSD",1644146436174,1.39839212,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146436881,0.47514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146437080,4.69852318,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146437280,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146437478,4.69849097,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146437679,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146438328,4.69851246,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146438531,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146438726,4.698206,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146439027,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146439426,4.69818888,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146439628,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146439828,4.69818336,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146440029,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146440227,4.69833021,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146440428,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146440627,4.69833025,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146440829,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146441032,4.69833092,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146441229,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146441981,4.69836666,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146442181,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146442381,4.69844026,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146442682,4.69843517,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146442881,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146443081,4.69843525,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146443281,4.69849319,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146443481,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146443685,4.69850768,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146443883,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146444081,4.69850783,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146444282,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146444481,4.69859117,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146444680,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146445082,4.6985892,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146445282,4.69860078,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146445528,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146445723,4.69859886,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146445922,4.6985988,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146446125,4.69859712,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146446327,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146446524,4.69861168,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146446725,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146447132,4.69862215,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146447331,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146447830,4.69876253,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146448032,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146448231,3.77514691,3006.2,3006.1,0.80124477]
["bitfinex","ETHUSD",1644146449132,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146449675,4.69879734,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146449877,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146450079,4.69880292,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146450278,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146450481,4.69880601,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146450681,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146450881,4.69856747,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146451081,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146451486,4.69848488,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146451683,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146451887,4.69862531,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146452182,4.69859943,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146452383,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146452583,4.69867697,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146452785,4.69868052,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146453037,4.69869826,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146453228,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146453428,4.69871867,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146453628,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146453829,4.69876698,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146454134,4.69877573,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146454330,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146454932,4.69874805,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146455130,3.77514691,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146455330,4.69874748,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146455531,4.22360273,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146455731,3.3,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146455930,4.22350645,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146456133,3.3,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146456432,3.3,3006.2,3006.1,1.74027069]
["bitfinex","ETHUSD",1644146456637,4.22359613,3006.2,3006.1,1.74027069]
["bitfinex","ETHUSD",1644146456890,4.22357872,3006.2,3006.1,2.74027069]
["bitfinex","ETHUSD",1644146457088,4.22357872,3006.2,3006.1,1.74027069]
["bitfinex","ETHUSD",1644146457089,3.3,3006.2,3006.1,1.74027069]
["bitfinex","ETHUSD",1644146457288,3.3,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146457488,4.22357765,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146457688,3.3,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146458089,4.22352174,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146458288,4.22353742,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146458488,4.22354841,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146458689,3.3,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146458888,4.22355202,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146459090,3.3,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146459292,4.2235566,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146459490,4.22355136,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146459690,4.22355309,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146459890,4.22355427,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146460090,3.3,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146460538,4.22356201,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146460726,3.3,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146460927,5.14711174,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146461129,4.22355469,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146461328,3.3,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146461528,4.2235449,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146461726,3.3,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146461937,5.38161189,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146462135,4.45805958,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146462335,5.38161119,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146462535,4.45805958,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146463134,5.38163276,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146463334,4.45805958,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146463735,5.38165452,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146463934,4.45805958,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146464135,5.38165861,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146464374,4.45805958,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146464580,3.3,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146464776,3.3,3006.2,3006.1,1.26751477]
["bitfinex","ETHUSD",1644146464777,4.22367094,3006.2,3006.1,1.26751477]
["bitfinex","ETHUSD",1644146464977,3.3,3006.2,3006.1,1.26751477]
["bitfinex","ETHUSD",1644146465177,4.22369442,3006.2,3006.1,1.26751477]
["bitfinex","ETHUSD",1644146465376,3.3,3006.2,3006.1,1.26751477]
["bitfinex","ETHUSD",1644146465579,4.22369482,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146465976,5.18675054,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146466178,4.26305572,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146466880,5.18690187,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146467084,4.26305572,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146467280,5.18694673,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146467481,4.26305572,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146467680,5.1868561,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146467881,4.26305572,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146468126,5.18686394,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146468326,4.26305572,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146468525,5.18691283,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146468725,4.26305572,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146468924,5.18692703,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146469124,4.26305572,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146469325,5.18675232,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146469524,5.18675232,3006.2,3006.1,0.50124477]
["bitfinex","ETHUSD",1644146469730,4.26305572,3006.2,3006.1,0.50124477]
["bitfinex","ETHUSD",1644146470131,5.18671372,3006.2,3006.1,0.50124477]
["bitfinex","ETHUSD",1644146470329,5.18671606,3006.2,3006.1,0.50124477]
["bitfinex","ETHUSD",1644146470527,4.26305572,3006.2,3006.1,0.50124477]
["bitfinex","ETHUSD",1644146470731,5.18678405,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146470931,4.26305572,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146471230,4.26305572,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146471429,5.18686645,3006.2,3006.1,2.10124477]
["bitfinex","ETHUSD",1644146471636,3.3,3006.2,3006.1,2.90654069]
["bitfinex","ETHUSD",1644146471886,4.22229806,3006.2,3006.1,2.26751477]
["bitfinex","ETHUSD",1644146472084,3.29840615,3006.2,3006.1,4.70313339]
["bitfinex","ETHUSD",1644146472287,4.22233881,3006.2,3006.1,4.70313339]
["bitfinex","ETHUSD",1644146472486,3.29840615,3006.2,3006.1,4.70313339]
["bitfinex","ETHUSD",1644146472683,1.77558143,3006.2,3006.1,4.70313339]
["bitfinex","ETHUSD",1644146473086,2.69950864,3006.2,3006.1,4.70313339]
["bitfinex","ETHUSD",1644146473785,2.69950864,3006.2,3006.1,2.26751477]
["bitfinex","ETHUSD",1644146473984,2.69950864,3006.2,3006.1,1.26751477]
["bitfinex","ETHUSD",1644146477536,2.69950864,3006.2,3006.1,1.10124477]
["bitfinex","ETHUSD",1644146478037,2.69950864,3006.2,3006.1,1.26751477]
["bitfinex","ETHUSD",1644146479780,1.77558143,3006.2,3006.1,2.12217923]
["bitfinex","ETHUSD",1644146480178,1.77558143,3006.2,3006.1,3.12217923]
["bitfinex","ETHUSD",1644146481784,0.1663,3007.1,3006.2,5.0]
["bitfinex","ETHUSD",1644146481989,0.95192344,3007.0,3006.7,0.64137608]
["bitfinex","ETHUSD",1644146482189,0.00349309,3007.9,3006.9,5.16627]
["bitfinex","ETHUSD",1644146482386,1.28292815,3008.5,3006.9,5.16627]
["bitfinex","ETHUSD",1644146482387,0.00349309,3008.1,3007.1,0.01270786]
["bitfinex","ETHUSD",1644146482589,0.00349309,3008.2,3007.1,0.86787596]
["bitfinex","ETHUSD",1644146482786,0.85583869,3008.5,3007.5,1.1124349]
["bitfinex","ETHUSD",1644146482787,0.55800426,3008.1,3007.5,1.1124349]
["bitfinex","ETHUSD",1644146483044,0.85583869,3008.5,3007.6,1.662259]
["bitfinex","ETHUSD",1644146483045,0.00349309,3008.0,3007.6,1.662259]
["bitfinex","ETHUSD",1644146483240,0.00349309,3008.3,3007.6,5.162259]
["bitfinex","ETHUSD",1644146483435,0.01059704,3008.6,3007.7,1.6]
["bitfinex","ETHUSD",1644146483436,0.1661,3008.5,3007.7,1.6]
["bitfinex","ETHUSD",1644146483638,0.00349309,3008.4,3007.7,1.6]
["bitfinex","ETHUSD",1644146483936,0.00349309,3008.4,3007.8,0.16627]
["bitfinex","ETHUSD",1644146484136,0.55826663,3008.1,3007.8,1.6623168]
["bitfinex","ETHUSD",1644146484337,0.00349309,3008.0,3007.9,0.3]
["bitfinex","ETHUSD",1644146484537,0.00349309,3008.4,3007.9,3.59185258]
["bitfinex","ETHUSD",1644146484737,0.1661,3008.5,3007.9,3.59185258]
["bitfinex","ETHUSD",1644146484937,0.1661,3008.5,3008.0,1.0]
["bitfinex","ETHUSD",1644146485141,0.00349309,3008.4,3008.0,1.0]
["bitfinex","ETHUSD",1644146485339,0.00349309,3008.4,3007.8,0.83115]
["bitfinex","ETHUSD",1644146485340,0.95274267,3008.3,3007.8,0.83115]
["bitfinex","ETHUSD",1644146485544,3.43609639,3008.2,3007.6,1.0]
["bitfinex","ETHUSD",1644146485744,3.60219639,3008.2,3007.5,1.0]
["bitfinex","ETHUSD",1644146486142,3.43609639,3008.2,3007.3,0.17687232]
["bitfinex","ETHUSD",1644146486540,3.43609639,3008.2,3007.3,0.16627]
["bitfinex","ETHUSD",1644146486779,3.43609639,3008.2,3007.3,0.01060144]
["bitfinex","ETHUSD",1644146486982,3.43609639,3008.2,3007.3,0.84206144]
["bitfinex","ETHUSD",1644146486983,0.84400226,3007.5,3007.3,0.84206144]
["bitfinex","ETHUSD",1644146487383,0.84400226,3007.5,3007.4,0.16627]
["bitfinex","ETHUSD",1644146487787,0.84400226,3007.5,3007.3,0.83146]
["bitfinex","ETHUSD",1644146487983,0.84400226,3007.5,3007.3,0.84206109]
["bitfinex","ETHUSD",1644146488383,0.84400226,3007.5,3007.3,1.14206109]
["bitfinex","ETHUSD",1644146489085,0.84400226,3007.5,3007.3,1.13146]
["bitfinex","ETHUSD",1644146489285,0.84400226,3007.5,3007.2,0.47670118]
["bitfinex","ETHUSD",1644146489486,0.84400226,3007.5,3007.2,0.17670118]
["bitfinex","ETHUSD",1644146490086,0.84400226,3007.5,3007.2,0.1661]
["bitfinex","ETHUSD",1644146490542,0.84400226,3007.5,3007.2,0.17670127]
["bitfinex","ETHUSD",1644146491332,0.84400226,3007.5,3007.2,0.1661]
["bitfinex","ETHUSD",1644146491533,0.84400226,3007.5,3007.2,0.17670127]
["bitfinex","ETHUSD",1644146492136,0.84400226,3007.5,3007.2,0.01060127]
["bitfinex","ETHUSD",1644146492537,0.84400226,3007.5,3007.1,0.3]
["bitfinex","ETHUSD",1644146492941,0.84400226,3007.5,3007.2,0.01060127]
["bitfinex","ETHUSD",1644146493136,4.14400226,3007.5,3007.2,0.01060127]
["bitfinex","ETHUSD",1644146493737,4.14400226,3007.5,3007.1,0.3]
["bitfinex","ETHUSD",1644146494137,4.14400226,3007.5,3007.2,0.01060127]
["bitfinex","ETHUSD",1644146494784,3.3,3007.5,3007.2,0.01060127]
["bitfinex","ETHUSD",1644146495083,3.3,3007.5,3007.1,0.3]
["bitfinex","ETHUSD",1644146495283,3.3,3007.5,3007.2,0.17670127]
["bitfinex","ETHUSD",1644146496284,3.3,3007.5,3007.2,0.1661]
["bitfinex","ETHUSD",1644146496485,3.3,3007.5,3007.2,0.17670127]
["bitfinex","ETHUSD",1644146497384,3.3,3007.5,3007.1,0.3]
["bitfinex","ETHUSD",1644146497584,3.3,3007.5,3007.2,0.01060127]
["bitfinex","ETHUSD",1644146498627,3.3,3007.5,3007.1,0.3]
["bitfinex","ETHUSD",1644146498828,3.3,3007.5,3007.2,0.01060127]
["bitfinex","ETHUSD",1644146499229,1.77760662,3007.5,3007.2,0.01060127]
["bitfinex","ETHUSD",1644146499830,1.77760662,3007.5,3007.1,1.131356]
["bitfinex","ETHUSD",1644146500032,1.77760662,3007.5,3007.2,0.01060127]
["bitfinex","ETHUSD",1644146500229,1.77760662,3007.5,3007.2,1.16573851]
["bitfinex","ETHUSD",1644146501034,1.77760662,3007.5,3007.2,1.15513724]
["bitfinex","ETHUSD",1644146501236,1.77760662,3007.5,3007.2,1.16573851]
["bitfinex","ETHUSD",1644146502184,1.77760662,3007.5,3007.3,0.46958129]
["bitfinex","ETHUSD",1644146502386,1.77760662,3007.5,3007.3,1.60099129]
["bitfinex","ETHUSD",1644146502584,1.77760662,3007.5,3007.4,0.46958129]
["bitfinex","ETHUSD",1644146502984,1.77760662,3007.5,3007.3,1.13141]
["bitfinex","ETHUSD",1644146503189,1.77760662,3007.5,3007.3,2.13141]
["bitfinex","ETHUSD",1644146503385,1.77760662,3007.5,3007.3,1.13141]
["bitfinex","ETHUSD",1644146505932,1.16399318,3007.4,3007.3,1.13141]
["bitfinex","ETHUSD",1644146506131,1.16399318,3007.4,3007.3,1.30067638]
["bitfinex","ETHUSD",1644146506533,1.77760662,3007.5,3007.3,0.46926638]
["bitfinex","ETHUSD",1644146507133,1.77760662,3007.5,3007.2,0.01060118]
["bitfinex","ETHUSD",1644146507333,1.77760662,3007.5,3007.3,0.46931556]
["bitfinex","ETHUSD",1644146507934,1.77760662,3007.5,3007.3,0.76931556]
["bitfinex","ETHUSD",1644146508133,1.77760662,3007.5,3007.1,0.3]
["bitfinex","ETHUSD",1644146508337,0.94746233,3007.4,3007.2,0.46941579]
["bitfinex","ETHUSD",1644146508535,1.77760662,3007.5,3007.2,0.48001697]
["bitfinex","ETHUSD",1644146508737,0.94751029,3007.4,3007.3,0.46941579]
["bitfinex","ETHUSD",1644146509136,0.94751029,3007.4,3007.3,0.76941579]
["bitfinex","ETHUSD",1644146510378,0.94751029,3007.4,3007.3,0.46941579]
["bitfinex","ETHUSD",1644146511180,0.94751029,3007.4,3007.3,0.76941579]
["bitfinex","ETHUSD",1644146513041,1.77760662,3007.5,3007.3,0.76941579]
["bitfinex","ETHUSD",1644146513228,1.77760662,3007.5,3007.4,0.46941579]
["bitfinex","ETHUSD",1644146513634,2.72628855,3007.5,3007.4,0.46941579]
["bitfinex","ETHUSD",1644146514030,2.72628855,3007.5,3007.4,1.31328277]
["bitfinex","ETHUSD",1644146514230,2.72628855,3007.5,3007.4,0.46941579]
["bitfinex","ETHUSD",1644146516779,2.72628855,3007.5,3007.4,1.46941579]
["bitfinex","ETHUSD",1644146517383,2.72628855,3007.5,3007.4,0.46941579]
["bitfinex","ETHUSD",1644146517584,2.72628855,3007.5,3007.4,1.46941579]
["bitfinex","ETHUSD",1644146517785,2.72628855,3007.5,3007.4,0.46941579]
["bitfinex","ETHUSD",1644146525183,2.72628855,3007.5,3007.4,0.41941579]
["bitfinex","ETHUSD",1644146526986,2.72628855,3007.5,3007.4,1.42726624]
["bitfinex","ETHUSD",1644146527186,2.72628855,3007.5,3007.4,2.59353624]
["bitfinex","ETHUSD",1644146527388,1.77760662,3007.5,3007.4,2.59353624]
["bitfinex","ETHUSD",1644146527590,0.25537368,3007.5,3007.4,2.59353624]
["bitfinex","ETHUSD",1644146527886,0.25537368,3007.5,3007.4,2.75963624]
["bitfinex","ETHUSD",1644146529437,0.25537368,3007.5,3007.4,1.75178579]
["bitfinex","ETHUSD",1644146529634,0.25537368,3007.5,3007.4,1.58568579]
["bitfinex","ETHUSD",1644146530234,0.25537368,3007.5,3007.4,1.70324371]
["bitfinex","ETHUSD",1644146530436,0.25537368,3007.5,3007.4,2.70324371]
["bitfinex","ETHUSD",1644146532186,0.25537368,3007.5,3007.4,2.53697371]
["bitfinex","ETHUSD",1644146534188,0.25537368,3007.5,3007.4,2.83697371]
["bitfinex","ETHUSD",1644146534585,0.25537368,3007.5,3007.4,1.71941579]
["bitfinex","ETHUSD",1644146534786,0.25537368,3007.5,3007.4,0.71941579]
["bitfinex","ETHUSD",1644146534991,0.25537368,3007.5,3007.4,1.71941579]
["bitfinex","ETHUSD",1644146535828,0.25537368,3007.5,3007.4,0.71941579]
["bitfinex","ETHUSD",1644146536031,0.25537368,3007.5,3007.4,2.85546213]
["bitfinex","ETHUSD",1644146537232,0.25537368,3007.5,3007.4,5.6792078]
["bitfinex","ETHUSD",1644146537439,0.25537368,3007.5,3007.4,6.73088126]
["bitfinex","ETHUSD",1644146537637,0.25537368,3007.5,3007.4,4.12284196]
["bitfinex","ETHUSD",1644146538032,0.25537368,3007.5,3007.4,6.55846058]
["bitfinex","ETHUSD",1644146538435,7.368e-05,3007.5,3007.4,5.42241424]
["bitfinex","ETHUSD",1644146538633,7.368e-05,3007.5,3007.4,10.08481424]
["bitfinex","ETHUSD",1644146538833,7.368e-05,3007.5,3007.4,9.22964614]
["bitfinex","ETHUSD",1644146539281,7.368e-05,3007.5,3007.4,6.22964614]
["bitfinex","ETHUSD",1644146539482,7.368e-05,3007.5,3007.4,7.08341098]
["bitfinex","ETHUSD",1644146540385,0.00349309,3008.5,3007.5,5.0]
["bitfinex","ETHUSD",1644146540583,0.01059669,3008.6,3007.5,5.0]
["bitfinex","ETHUSD",1644146540584,0.00349309,3008.6,3007.9,0.8311066]
["bitfinex","ETHUSD",1644146540783,0.00349309,3008.7,3008.0,0.3]
["bitfinex","ETHUSD",1644146540988,0.01059669,3008.6,3008.0,0.4661]
["bitfinex","ETHUSD",1644146541388,0.01059669,3008.6,3008.0,1.4661]
["bitfinex","ETHUSD",1644146541586,0.01059669,3008.6,3008.1,0.16627]
["bitfinex","ETHUSD",1644146541787,0.6373762,3009.0,3008.2,1.68319072]
["bitfinex","ETHUSD",1644146541788,0.64086929,3009.0,3008.2,1.68319072]
["bitfinex","ETHUSD",1644146541986,0.64086929,3009.0,3008.2,2.14200259]
["bitfinex","ETHUSD",1644146542196,0.01059818,3008.6,3008.2,2.14200259]
["bitfinex","ETHUSD",1644146543048,0.00349309,3008.8,3008.2,3.80425259]
["bitfinex","ETHUSD",1644146543237,0.01059835,3008.6,3008.2,3.80425259]
["bitfinex","ETHUSD",1644146543437,0.01059835,3008.6,3008.3,1.0]
["bitfinex","ETHUSD",1644146543638,0.01059835,3008.6,3008.3,1.3]
["bitfinex","ETHUSD",1644146543839,0.01059835,3008.6,3008.4,1.90426528]
["bitfinex","ETHUSD",1644146544142,0.00349309,3008.8,3008.4,2.20426528]
["bitfinex","ETHUSD",1644146544340,0.13819997,3009.4,3008.4,2.20426528]
["bitfinex","ETHUSD",1644146544341,0.00349309,3009.0,3008.4,4.03215528]
["bitfinex","ETHUSD",1644146544539,0.01059818,3008.7,3008.4,4.56350862]
["bitfinex","ETHUSD",1644146544741,0.01059818,3008.7,3008.5,1.3]
["bitfinex","ETHUSD",1644146544938,0.01059818,3008.7,3008.6,0.99694]
["bitfinex","ETHUSD",1644146545137,0.01059818,3008.7,3008.6,1.43757219]
["bitfinex","ETHUSD",1644146545338,0.01059818,3008.7,3008.6,1.90384219]
["bitfinex","ETHUSD",1644146545538,0.00349309,3009.3,3008.6,1.90384219]
["bitfinex","ETHUSD",1644146545539,0.00349309,3009.3,3008.8,0.83086]
["bitfinex","ETHUSD",1644146545738,0.00349309,3009.3,3008.9,0.90690219]
["bitfinex","ETHUSD",1644146545739,0.98227624,3009.3,3008.9,0.90690219]
["bitfinex","ETHUSD",1644146546038,0.98227624,3009.3,3009.2,0.95793636]
["bitfinex","ETHUSD",1644146546238,0.97878315,3009.3,3009.2,1.55793636]
["bitfinex","ETHUSD",1644146546440,0.97878315,3009.4,3009.2,0.6]
["bitfinex","ETHUSD",1644146546799,0.97878315,3009.3,3009.1,1.13084]
["bitfinex","ETHUSD",1644146547006,0.98227624,3009.3,3009.1,1.43084]
["bitfinex","ETHUSD",1644146547204,0.97878315,3009.2,3009.1,2.43084]
["bitfinex","ETHUSD",1644146547607,0.97878315,3009.2,3009.1,0.37831374]
["bitfinex","ETHUSD",1644146547807,0.97878315,3009.2,3009.1,0.3]
["bitfinex","ETHUSD",1644146548205,0.97878315,3009.2,3009.1,0.46627]
["bitfinex","ETHUSD",1644146549209,0.97878315,3009.2,3009.1,0.76627]
["bitfinex","ETHUSD",1644146549407,4.27878315,3009.2,3009.1,0.76627]
["bitfinex","ETHUSD",1644146551934,4.27878315,3009.2,3009.1,0.6]
["bitfinex","ETHUSD",1644146557286,4.27878315,3009.2,3009.1,0.3]
["bitfinex","ETHUSD",1644146567738,4.27878315,3009.2,3009.0,1.74001109]
["bitfinex","ETHUSD",1644146567938,4.27878315,3009.2,3009.0,0.74001109]
["bitfinex","ETHUSD",1644146567939,0.97878315,3009.1,3009.0,0.74001109]
["bitfinex","ETHUSD",1644146568137,0.97878315,3009.1,3009.0,1.74001109]
["bitfinex","ETHUSD",1644146568738,0.97878315,3009.1,3009.0,0.74001109]
["bitfinex","ETHUSD",1644146568938,0.97878315,3009.1,3009.0,1.74001109]
["bitfinex","ETHUSD",1644146569139,0.97878315,3009.1,3009.0,2.04001109]
["bitfinex","ETHUSD",1644146569383,0.97878315,3009.1,3009.0,2.34001109]
["bitfinex","ETHUSD",1644146571287,0.97878315,3009.1,3009.0,1.34001109]
["bitfinex","ETHUSD",1644146574133,0.97878315,3009.1,3009.0,1.83613303]
["bitfinex","ETHUSD",1644146587400,0.97878315,3009.1,3009.0,1.09612194]
["bitfinex","ETHUSD",1644146587804,0.97878315,3009.1,3009.0,2.09612194]
["bitfinex","ETHUSD",1644146588252,0.97878315,3009.1,3009.0,1.09612194]
["bitfinex","ETHUSD",1644146588453,0.97878315,3009.1,3009.0,2.09612194]
["bitfinex","ETHUSD",1644146589257,0.97878315,3009.1,3009.0,1.09612194]
["bitfinex","ETHUSD",1644146589554,0.97878315,3009.1,3009.0,2.09612194]
["bitfinex","ETHUSD",1644146589755,0.97878315,3009.1,3009.0,1.09612194]
["bitfinex","ETHUSD",1644146589955,0.97878315,3009.1,3009.0,2.09612194]
["bitfinex","ETHUSD",1644146590356,0.97878315,3009.1,3009.0,1.09612194]
["bitfinex","ETHUSD",1644146590655,0.97878315,3009.1,3009.0,2.09612194]
["bitfinex","ETHUSD",1644146591256,0.97878315,3009.1,3009.0,1.09612194]
["bitfinex","ETHUSD",1644146591458,0.97878315,3009.1,3009.0,2.09612194]
["bitfinex","ETHUSD",1644146591891,0.97878315,3009.1,3009.0,1.09612194]
["bitfinex","ETHUSD",1644146592092,0.97878315,3009.1,3009.0,2.09612194]
["bitfinex","ETHUSD",1644146592695,0.97878315,3009.1,3009.0,1.09612194]
["bitfinex","ETHUSD",1644146592892,0.97878315,3009.1,3009.0,2.09612194]
["bitfinex","ETHUSD",1644146593092,0.97878315,3009.1,3009.0,1.09612194]
["bitfinex","ETHUSD",1644146593294,0.97878315,3009.1,3009.0,2.09612194]
["bitfinex","ETHUSD",1644146593494,0.97878315,3009.1,3009.0,1.09612194]
["bitfinex","ETHUSD",1644146593796,0.97878315,3009.1,3009.0,2.09612194]
["bitfinex","ETHUSD",1644146593993,0.97878315,3009.1,3009.0,1.09612194]
["bitfinex","ETHUSD",1644146594198,0.97878315,3009.1,3009.0,2.09612194]
["bitfinex","ETHUSD",1644146595733,0.97878315,3009.1,3009.0,2.09902064]
["bitfinex","ETHUSD",1644146595934,0.97878315,3009.1,3009.0,1.09898874]
["bitfinex","ETHUSD",1644146596133,0.97878315,3009.1,3009.0,2.09898874]
["bitfinex","ETHUSD",1644146596740,0.97878315,3009.1,3009.0,1.09898874]
["bitfinex","ETHUSD",1644146596937,0.97878315,3009.1,3009.0,2.09898874]
["bitfinex","ETHUSD",1644146600888,0.97878315,3009.1,3009.0,1.09898874]
["bitfinex","ETHUSD",1644146601090,0.97878315,3009.1,3009.0,2.09898874]
["bitfinex","ETHUSD",1644146601691,0.97878315,3009.1,3009.0,1.09898874]
["bitfinex","ETHUSD",1644146601896,0.97878315,3009.1,3009.0,2.09898874]
["bitfinex","ETHUSD",1644146602093,0.97878315,3009.1,3009.0,1.09898874]
["bitfinex","ETHUSD",1644146602295,0.97878315,3009.1,3009.0,2.09898874]
["bitfinex","ETHUSD",1644146602493,0.97878315,3009.1,3009.0,1.09898874]
["bitfinex","ETHUSD",1644146602693,0.97878315,3009.1,3009.0,2.09898874]
["bitfinex","ETHUSD",1644146604341,0.97878315,3009.1,3009.0,1.09898874]
["bitfinex","ETHUSD",1644146604546,0.97878315,3009.1,3009.0,2.09898874]
["bitfinex","ETHUSD",1644146605443,0.97878315,3009.1,3009.0,1.09898874]
["bitfinex","ETHUSD",1644146606891,0.94162255,3009.1,3009.0,1.08353897]
["bitfinex","ETHUSD",1644146610947,3.31001911,3009.2,3009.0,1.08353897]
["bitfinex","ETHUSD",1644146611142,3.31001911,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146611543,4.2414151,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146611745,3.3,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146611947,4.24141337,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146612249,3.3,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146612446,4.24143572,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146612647,3.3,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146612846,4.24121282,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146613047,3.3,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146613247,4.24122808,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146613446,3.3,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146613647,4.24110178,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146613846,3.3,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146614046,4.2411027,3009.2,3009.1,0.78351618]
["bitfinex","ETHUSD",1644146614287,4.24112019,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146614488,4.24111844,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146614689,4.2409789,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146614892,3.3,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146615089,4.24098373,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146615391,4.24098511,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146615590,4.24087013,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146615790,3.3,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146615991,4.23973224,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146616192,4.23973222,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146616391,4.23974881,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146616591,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146616793,4.23965598,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146616996,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146617197,4.23965935,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146617402,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146617597,4.23958073,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146617797,4.23958089,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146618047,4.23958258,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146618239,3.29886093,3009.2,3009.1,2.70590551]
["bitfinex","ETHUSD",1644146618439,4.23962862,3009.2,3009.1,2.70590551]
["bitfinex","ETHUSD",1644146618640,3.29886093,3009.2,3009.1,2.70590551]
["bitfinex","ETHUSD",1644146618841,4.23951092,3009.2,3009.1,2.70590551]
["bitfinex","ETHUSD",1644146619040,3.29886093,3009.2,3009.1,2.70590551]
["bitfinex","ETHUSD",1644146619241,4.23950202,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146619442,4.23950216,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146619646,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146619845,4.23946393,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146620050,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146620247,4.23946293,3009.2,3009.1,3.54910585]
["bitfinex","ETHUSD",1644146620448,3.29886093,3009.2,3009.1,3.54910585]
["bitfinex","ETHUSD",1644146620646,4.23941574,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146620845,3.29886093,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146621048,4.23947341,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146621247,3.29886093,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146621989,4.23943728,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146622190,4.23943749,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146622388,3.29886093,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146622592,4.23940326,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146622791,3.29886093,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146622991,4.23940409,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146623191,4.23939435,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146623392,3.29886093,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146623591,4.23938124,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146623792,3.29886093,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146623993,4.23938047,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146624192,3.29886093,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146624393,4.23937113,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146624593,3.29886093,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146624793,4.23935733,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146624992,3.29886093,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146625197,4.2393582,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146625392,3.29886093,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146625859,4.23934613,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146626062,3.29886093,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146626259,4.23934442,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146626459,4.23934469,3009.2,3009.1,1.31432618]
["bitfinex","ETHUSD",1644146626661,4.2393342,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146626865,4.23936655,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146629287,4.23947157,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146629488,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146629689,4.23948484,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146629889,4.23949768,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146630493,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146630691,4.23949657,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146632096,4.23950893,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146632297,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146632497,4.23950905,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146632698,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146632897,4.23953228,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146633146,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146633343,4.23952943,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146633544,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146633742,4.23953685,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146633943,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146634442,4.23950663,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146634640,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146634841,4.23953771,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146635043,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146635243,4.23953855,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146635442,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146635942,4.23956456,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146636141,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146636346,4.23956299,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146636546,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146637802,4.23967147,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146638001,4.23967199,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146638202,4.23967158,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146638404,4.23967163,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146638601,4.23966468,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146638801,4.23966219,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146639002,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146639402,4.23967256,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146640205,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146640848,4.23979864,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146641055,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146641248,4.23979822,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146641450,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146641649,4.23979764,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146641853,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146642053,4.23980085,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146642253,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146642456,4.239798,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146642655,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146642854,4.23984232,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146643054,4.23984494,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146643256,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146643457,4.23984099,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146643658,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146643856,4.23989155,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146644055,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146644295,4.23991132,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146644496,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146644698,4.23995422,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146644897,3.29886093,3009.2,3009.1,0.48351618]
["bitfinex","ETHUSD",1644146645799,4.23997898,3009.2,3009.1,0.48293249]
["bitfinex","ETHUSD",1644146645999,3.29886093,3009.2,3009.1,0.48293249]
["bitfinex","ETHUSD",1644146646401,4.23997261,3009.2,3009.1,0.48293249]
["bitfinex","ETHUSD",1644146646601,3.29886093,3009.2,3009.1,0.48293249]
["bitfinex","ETHUSD",1644146646801,4.24004427,3009.2,3009.1,0.78293249]
["bitfinex","ETHUSD",1644146647007,4.24004102,3009.2,3009.1,0.78293249]
["bitfinex","ETHUSD",1644146647209,4.24004678,3009.2,3009.1,0.78293249]
["bitfinex","ETHUSD",1644146647408,3.29886093,3009.2,3009.1,0.78293249]
["bitfinex","ETHUSD",1644146647608,4.24009325,3009.2,3009.1,0.78293249]
["bitfinex","ETHUSD",1644146647809,4.24010971,3009.2,3009.1,0.78293249]
["bitfinex","ETHUSD",1644146648053,4.23999116,3009.2,3009.1,0.78293249]
["bitfinex","ETHUSD",1644146648243,3.29886093,3009.2,3009.1,0.78293249]
["bitfinex","ETHUSD",1644146648542,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146648943,4.2401133,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146649144,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146649344,4.24011247,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146649546,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146649946,4.2402302,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146650148,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146650448,4.24010147,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146650648,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146650851,4.2401382,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146651149,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146651352,4.24012038,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146651549,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146651794,4.24017166,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146651999,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146652399,4.24027339,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146652599,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146652800,4.24030714,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146653000,4.24030568,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146653203,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146653402,4.24031037,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146653602,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146653801,4.2403293,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146654005,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146654203,4.24037911,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146654501,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146654702,4.24045422,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146654902,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146655102,4.24046442,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146655305,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146655540,4.24055543,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146655742,4.24055545,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146655941,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146656143,4.24056526,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146656340,4.2406194,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146656544,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146656740,4.24067822,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146656944,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146657144,4.2406769,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146657344,3.29886093,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146657846,4.24067103,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146658146,4.24068288,3009.2,3009.1,1.08293249]
["bitfinex","ETHUSD",1644146658346,4.24076658,3009.2,3009.1,1.89683969]
["bitfinex","ETHUSD",1644146658545,3.29886093,3009.2,3009.1,1.89683969]
["bitfinex","ETHUSD",1644146658746,3.29886093,3009.2,3009.1,2.89683969]
["bitfinex","ETHUSD",1644146659150,4.24059523,3009.2,3009.1,2.89683969]
["bitfinex","ETHUSD",1644146659410,4.24059469,3009.2,3009.1,2.89683969]
["bitfinex","ETHUSD",1644146659610,3.29886093,3009.2,3009.1,2.89683969]
["bitfinex","ETHUSD",1644146660212,4.24061121,3009.2,3009.1,2.89683969]
["bitfinex","ETHUSD",1644146660413,4.24061197,3009.2,3009.1,2.89683969]
["bitfinex","ETHUSD",1644146660712,4.24061684,3009.2,3009.1,2.89683969]
["bitfinex","ETHUSD",1644146660913,3.29886093,3009.2,3009.1,2.89683969]
["bitfinex","ETHUSD",1644146661314,3.29886093,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146661515,4.24067626,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146661718,4.24067545,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146661921,3.29886093,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146662320,4.24068179,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146662619,3.29886093,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146662820,4.24068872,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146663057,4.2406908,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146663252,3.29886093,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146663451,4.24069008,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146663653,3.29886093,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146664053,4.2408471,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146664256,3.29886093,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146664455,4.24081103,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146664654,3.29886093,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146664954,4.24077696,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146665155,4.24077774,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146665355,3.29886093,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146665555,4.24085463,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146665755,3.29886093,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146665956,4.24085917,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146666156,3.29886093,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146666356,4.24087708,3009.2,3009.1,2.90268887]
["bitfinex","ETHUSD",1644146666657,4.24092094,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146666900,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146667096,4.2409288,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146667297,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146667496,4.24093284,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146667697,4.24093314,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146667896,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146668098,4.24093136,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146668297,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146668497,4.2409352,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146668698,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146669198,4.24094021,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146669401,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146669597,4.24094501,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146669797,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146670398,4.24095214,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146670646,4.24095909,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146670844,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146671047,4.24089143,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146671247,4.24089171,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146671447,4.24084453,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146671649,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146671851,4.24073273,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146672054,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146672252,4.24072592,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146672452,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146672652,4.24051911,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146672852,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146673252,4.24039908,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146673452,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146673651,4.24048509,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146673854,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146674053,4.24049314,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146674293,3.29886093,3009.2,3009.1,1.30268887]
["bitfinex","ETHUSD",1644146674600,8.10258263,3009.2,3009.1,0.81975638]
["bitfinex","ETHUSD",1644146674794,8.10258263,3009.2,3009.1,1.26784765]
["bitfinex","ETHUSD",1644146674795,8.0721108,3009.2,3009.1,1.26784765]
["bitfinex","ETHUSD",1644146674995,8.0721108,3009.2,3009.1,1.70413941]
["bitfinex","ETHUSD",1644146675195,8.0721108,3009.2,3009.1,0.44957924]
["bitfinex","ETHUSD",1644146675395,8.0721108,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146675795,8.0721108,3009.2,3009.1,0.9048981]
["bitfinex","ETHUSD",1644146676002,8.0721108,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146677107,8.2382108,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146683102,8.87757606,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146683702,8.71147606,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146684801,8.0721108,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146685005,8.71147606,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146686955,8.0721108,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146687957,4.24042335,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146688156,7.38274195,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146688557,7.36200276,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146688757,4.24042335,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146688957,7.38130112,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146694647,4.24042335,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146695251,7.35554902,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146695447,4.24042335,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146697104,7.37527409,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146698904,8.01463935,3009.2,3009.1,0.4612776]
["bitfinex","ETHUSD",1644146699705,8.01463935,3009.2,3009.1,0.460024]
["bitfinex","ETHUSD",1644146701649,4.24042335,3009.2,3009.1,0.460024]
["bitfinex","ETHUSD",1644146702055,7.36244005,3009.2,3009.1,0.460024]
["bitfinex","ETHUSD",1644146702254,4.24042335,3009.2,3009.1,0.460024]
["bitfinex","ETHUSD",1644146708348,4.24042335,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146708746,4.24042335,3009.2,3009.1,0.74336878]
["bitfinex","ETHUSD",1644146711348,7.421047,3009.2,3009.1,0.74336878]
["bitfinex","ETHUSD",1644146711826,7.421047,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146712331,4.24042335,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146712532,4.24042335,3009.2,3009.1,0.74632123]
["bitfinex","ETHUSD",1644146713130,7.40372186,3009.2,3009.1,0.74632123]
["bitfinex","ETHUSD",1644146713331,7.40372186,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146714131,4.24042335,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146714732,7.34828985,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146714932,4.24042335,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146715233,7.36557602,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146715433,8.00494128,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146715652,4.87978861,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146715848,4.87978861,3009.2,3009.1,0.74400204]
["bitfinex","ETHUSD",1644146719303,7.35734408,3009.2,3009.1,0.74400204]
["bitfinex","ETHUSD",1644146720303,4.88142879,3009.2,3009.1,0.74400204]
["bitfinex","ETHUSD",1644146720709,4.24042335,3009.2,3009.1,0.74400204]
["bitfinex","ETHUSD",1644146733555,4.88142879,3009.2,3009.1,0.74400204]
["bitfinex","ETHUSD",1644146735608,4.88142879,3009.2,3009.1,0.74442211]
["bitfinex","ETHUSD",1644146735810,4.88142879,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146736009,4.88142879,3009.2,3009.1,0.74438756]
["bitfinex","ETHUSD",1644146736211,4.88142879,3009.2,3009.1,0.74438808]
["bitfinex","ETHUSD",1644146736410,4.88142879,3009.2,3009.1,0.31124127]
["bitfinex","ETHUSD",1644146736612,7.53922607,3009.2,3009.1,0.74300535]
["bitfinex","ETHUSD",1644146736815,7.53922607,3009.2,3009.1,0.74302625]
["bitfinex","ETHUSD",1644146737011,7.53922607,3009.2,3009.1,0.30976587]
["bitfinex","ETHUSD",1644146737613,8.38447035,3009.2,3009.1,0.30976587]
["bitfinex","ETHUSD",1644146738653,7.53922607,3009.2,3009.1,0.30976587]
["bitfinex","ETHUSD",1644146739458,8.38447035,3009.2,3009.1,0.30976587]
["bitfinex","ETHUSD",1644146739654,7.53922607,3009.2,3009.1,0.30976587]
["bitfinex","ETHUSD",1644146739954,4.4,3009.1,3008.8,0.16934937]
["bitfinex","ETHUSD",1644146740154,5.06066339,3009.0,3008.9,0.42758864]
["bitfinex","ETHUSD",1644146741156,3.2,3008.9,3008.8,0.00332259]
["bitfinex","ETHUSD",1644146741362,7.91106346,3008.9,3008.8,0.00332259]
["bitfinex","ETHUSD",1644146741557,7.91106346,3008.9,3008.4,0.00332259]
["bitfinex","ETHUSD",1644146741558,7.05618087,3008.9,3008.4,0.00332259]
["bitfinex","ETHUSD",1644146741798,0.64087717,3008.6,3008.4,0.00332259]
["bitfinex","ETHUSD",1644146742006,3.4794812,3008.5,3008.4,0.00332259]
["bitfinex","ETHUSD",1644146742202,3.4794812,3008.5,3008.2,3.0686]
["bitfinex","ETHUSD",1644146742203,4.5364953,3008.5,3008.2,0.00332259]
["bitfinex","ETHUSD",1644146742403,4.5364953,3008.5,3007.8,1.24352259]
["bitfinex","ETHUSD",1644146743607,0.90927319,3007.9,3007.8,1.24352259]
["bitfinex","ETHUSD",1644146743807,0.90927319,3007.9,3007.8,0.16952259]
["bitfinex","ETHUSD",1644146744906,1.32999649,3007.9,3007.8,0.16952259]
["bitfinex","ETHUSD",1644146747360,0.4207233,3007.9,3007.8,0.16952259]
["bitfinex","ETHUSD",1644146748361,1.2958525,3007.9,3007.8,0.16952259]
["bitfinex","ETHUSD",1644146748563,4.55622367,3007.9,3007.8,0.16952259]
["bitfinex","ETHUSD",1644146748762,4.57845447,3007.9,3007.8,0.00332259]
["bitfinex","ETHUSD",1644146748960,4.57845447,3007.9,3007.6,0.16942259]
["bitfinex","ETHUSD",1644146749161,4.57845447,3007.9,3007.7,0.00332259]
["bitfinex","ETHUSD",1644146749411,3.30610483,3007.8,3007.5,0.16942259]
["bitfinex","ETHUSD",1644146749611,3.30610483,3007.8,3007.6,0.00332259]
["bitfinex","ETHUSD",1644146750210,3.30610483,3007.8,3007.5,0.1661]
["bitfinex","ETHUSD",1644146750413,3.30610483,3007.8,3007.6,0.00332315]
["bitfinex","ETHUSD",1644146751218,4.5958525,3007.9,3007.6,0.00332315]
["bitfinex","ETHUSD",1644146752617,4.5958525,3007.9,3007.6,0.83469315]
["bitfinex","ETHUSD",1644146752819,4.5958525,3007.9,3007.7,0.00332315]
["bitfinex","ETHUSD",1644146754854,4.5958525,3007.9,3007.5,0.00332315]
["bitfinex","ETHUSD",1644146755057,4.5958525,3007.9,3007.6,0.1661]
["bitfinex","ETHUSD",1644146755256,4.5958525,3007.9,3007.7,0.00332315]
["bitfinex","ETHUSD",1644146761161,4.5958525,3007.9,3007.7,0.40650874]
["bitfinex","ETHUSD",1644146761962,3.7207233,3007.9,3007.7,0.40650874]
["bitfinex","ETHUSD",1644146765011,1.18196617,3007.8,3007.7,0.40650874]
["bitfinex","ETHUSD",1644146765211,0.50990783,3007.8,3007.7,0.40650874]
["bitfinex","ETHUSD",1644146766812,0.50990783,3007.8,3007.6,0.43692274]
["bitfinex","ETHUSD",1644146771171,3.7207233,3007.9,3007.6,0.43692274]
["bitfinex","ETHUSD",1644146780112,3.7207233,3007.9,3007.4,1.66273]
["bitfinex","ETHUSD",1644146781314,3.7207233,3007.9,3007.4,3.30280237]
["bitfinex","ETHUSD",1644146781513,3.7207233,3007.9,3007.5,0.6]
["bitfinex","ETHUSD",1644146782113,3.7207233,3007.9,3007.6,0.00332475]
["bitfinex","ETHUSD",1644146782914,3.7207233,3007.9,3007.6,0.83465475]
["bitfinex","ETHUSD",1644146783163,3.7207233,3007.9,3007.7,0.00332475]
["bitfinex","ETHUSD",1644146785262,2.19862058,3007.9,3007.7,0.00332475]
["bitfinex","ETHUSD",1644146785462,0.52258441,3007.8,3007.7,0.00332475]
["bitfinex","ETHUSD",1644146786663,1.58999277,3007.8,3007.7,0.35962668]
["bitfinex","ETHUSD",1644146786915,1.58999277,3007.8,3007.7,0.99969905]
["bitfinex","ETHUSD",1644146787316,1.58999277,3007.8,3007.7,0.35962668]
["bitfinex","ETHUSD",1644146787515,1.58999277,3007.8,3007.7,0.99969905]
["bitfinex","ETHUSD",1644146787916,1.58999277,3007.8,3007.7,0.35962668]
["bitfinex","ETHUSD",1644146790315,1.58999277,3007.8,3007.7,0.00332475]
["bitfinex","ETHUSD",1644146791973,1.58999277,3007.8,3007.7,0.35962668]
["bitfinex","ETHUSD",1644146796319,1.58999277,3007.8,3007.7,0.00332475]
["bitfinex","ETHUSD",1644146800263,1.58999277,3007.8,3007.7,0.35962668]
["bitfinex","ETHUSD",1644146805315,1.59062347,3007.8,3007.7,0.35962668]
["bitfinex","ETHUSD",1644146805555,1.06804701,3007.8,3007.7,1.22945734]
["bitfinex","ETHUSD",1644146805757,2.19862058,3007.9,3007.7,1.22945734]
["bitfinex","ETHUSD",1644146805957,2.19862058,3007.9,3007.8,0.99746124]
["bitfinex","ETHUSD",1644146806158,3.2666775,3007.9,3007.8,1.00078599]
["bitfinex","ETHUSD",1644146806357,3.26668011,3007.9,3007.8,1.00078599]
["bitfinex","ETHUSD",1644146806559,2.19862058,3007.9,3007.8,1.00078599]
["bitfinex","ETHUSD",1644146806759,3.26673262,3007.9,3007.8,1.00078599]
["bitfinex","ETHUSD",1644146806966,2.19862058,3007.9,3007.8,1.00078599]
["bitfinex","ETHUSD",1644146807163,3.2666739,3007.9,3007.8,1.00078599]
["bitfinex","ETHUSD",1644146807363,2.62803235,3007.9,3007.8,1.00078599]
["bitfinex","ETHUSD",1644146807564,3.69490611,3007.9,3007.8,1.00078599]
["bitfinex","ETHUSD",1644146807765,2.62682074,3007.9,3007.8,1.00078599]
["bitfinex","ETHUSD",1644146807966,3.69489866,3007.9,3007.8,0.35962668]
["bitfinex","ETHUSD",1644146808166,2.62682074,3007.9,3007.8,0.35962668]
["bitfinex","ETHUSD",1644146808366,3.69484388,3007.9,3007.8,0.35962668]
["bitfinex","ETHUSD",1644146808565,2.62682074,3007.9,3007.8,0.35962668]
["bitfinex","ETHUSD",1644146808765,3.69483417,3007.9,3007.8,0.35962668]
["bitfinex","ETHUSD",1644146809065,3.26542296,3007.9,3007.8,0.35962668]
["bitfinex","ETHUSD",1644146809338,3.26545036,3007.9,3007.8,0.35962668]
["bitfinex","ETHUSD",1644146809530,3.265449,3007.9,3007.8,0.35962668]
["bitfinex","ETHUSD",1644146809725,2.19740897,3007.9,3007.8,0.35962668]
["bitfinex","ETHUSD",1644146810126,3.26541879,3007.9,3007.8,0.35962668]
["bitfinex","ETHUSD",1644146810329,2.19740897,3007.9,3007.8,4.39989689]
["bitfinex","ETHUSD",1644146810527,0.67552968,3007.9,3007.8,3.54646706]
["bitfinex","ETHUSD",1644146810727,0.67552968,3007.9,3007.8,5.97848718]
["bitfinex","ETHUSD",1644146810927,0.67552968,3007.9,3007.8,6.97848718]
["bitfinex","ETHUSD",1644146811729,0.67552968,3007.9,3007.8,7.83285618]
["bitfinex","ETHUSD",1644146813471,0.01000437,3008.6,3007.9,5.05]
["bitfinex","ETHUSD",1644146813673,1.09586733,3008.5,3008.1,0.64042054]
["bitfinex","ETHUSD",1644146813873,1.09586733,3008.5,3008.2,2.98221494]
["bitfinex","ETHUSD",1644146814171,1.09586733,3008.5,3008.3,0.35630193]
["bitfinex","ETHUSD",1644146814470,0.1661,3009.0,3008.4,0.35630193]
["bitfinex","ETHUSD",1644146814471,0.01000521,3008.6,3008.4,0.35630193]
["bitfinex","ETHUSD",1644146814673,1.09562697,3008.5,3008.4,0.94183328]
["bitfinex","ETHUSD",1644146814871,1.09562697,3008.5,3008.4,1.26895733]
["bitfinex","ETHUSD",1644146815072,1.09562697,3008.5,3008.4,3.23104733]
["bitfinex","ETHUSD",1644146815471,0.53036331,3009.0,3008.4,3.23104733]
["bitfinex","ETHUSD",1644146815472,0.01000527,3008.6,3008.4,2.28921405]
["bitfinex","ETHUSD",1644146815770,0.01000527,3008.6,3008.1,2.10652054]
["bitfinex","ETHUSD",1644146815771,1.09562697,3008.5,3008.1,2.10652054]
["bitfinex","ETHUSD",1644146815971,1.09562697,3008.5,3008.2,0.32707105]
["bitfinex","ETHUSD",1644146816374,1.09562697,3008.5,3008.3,1.66209]
["bitfinex","ETHUSD",1644146816572,0.53036331,3009.0,3008.4,0.32707105]
["bitfinex","ETHUSD",1644146816823,0.01000528,3008.6,3008.4,0.32707105]
["bitfinex","ETHUSD",1644146817011,1.09525266,3008.5,3008.4,0.32707105]
["bitfinex","ETHUSD",1644146817813,4.39525266,3008.5,3008.4,0.32707105]
["bitfinex","ETHUSD",1644146819412,4.39525266,3008.5,3008.3,0.32707105]
["bitfinex","ETHUSD",1644146819613,1.09525266,3008.4,3008.3,0.32707105]
["bitfinex","ETHUSD",1644146820859,3.3,3008.5,3008.3,3.40118157]
["bitfinex","ETHUSD",1644146821060,1.0946583,3008.4,3008.3,3.40118157]
["bitfinex","ETHUSD",1644146821261,1.0946583,3008.4,3008.3,3.07411052]
["bitfinex","ETHUSD",1644146821459,1.0946583,3008.4,3008.3,3.40094491]
["bitfinex","ETHUSD",1644146822064,3.3,3008.5,3008.3,3.40094491]
["bitfinex","ETHUSD",1644146822265,3.3,3008.5,3008.4,0.32683439]
["bitfinex","ETHUSD",1644146822468,4.394729,3008.5,3008.4,0.32683439]
["bitfinex","ETHUSD",1644146823264,4.394729,3008.5,3008.3,0.32683439]
["bitfinex","ETHUSD",1644146823467,3.3,3008.5,3008.3,0.32683439]
["bitfinex","ETHUSD",1644146823669,3.3,3008.5,3008.3,3.46493922]
["bitfinex","ETHUSD",1644146823867,3.3,3008.5,3008.4,1.32683439]
["bitfinex","ETHUSD",1644146824068,4.39470307,3008.5,3008.4,4.41113843]
["bitfinex","ETHUSD",1644146824707,4.39470307,3008.5,3008.4,1.32683439]
["bitfinex","ETHUSD",1644146824908,4.39470307,3008.5,3008.4,0.32683439]
["bitfinex","ETHUSD",1644146828765,4.39470307,3008.5,3008.2,4.23214]
["bitfinex","ETHUSD",1644146828766,4.39470307,3008.5,3008.3,1.50630715]
["bitfinex","ETHUSD",1644146828970,3.3,3008.5,3008.4,0.62683439]
["bitfinex","ETHUSD",1644146829169,3.3,3008.5,3008.4,3.75035684]
["bitfinex","ETHUSD",1644146829170,4.39457708,3008.5,3008.4,3.75035684]
["bitfinex","ETHUSD",1644146829367,4.39457708,3008.5,3008.4,4.75035684]
["bitfinex","ETHUSD",1644146829566,3.3,3008.5,3008.4,5.05035684]
["bitfinex","ETHUSD",1644146829766,3.3,3008.5,3008.4,5.53989856]
["bitfinex","ETHUSD",1644146830567,2.9012422,3008.5,3008.4,5.53989856]
["bitfinex","ETHUSD",1644146830768,1.77831911,3008.5,3008.4,5.53989856]
["bitfinex","ETHUSD",1644146831570,1.77831911,3008.5,3008.4,1.92683439]
["bitfinex","ETHUSD",1644146831821,1.77831911,3008.5,3008.4,3.39301086]
["bitfinex","ETHUSD",1644146832215,1.77831911,3008.5,3008.4,4.39301086]
["bitfinex","ETHUSD",1644146832216,2.90107622,3008.5,3008.4,4.39301086]
["bitfinex","ETHUSD",1644146833218,2.90099854,3008.5,3008.4,0.32683439]
["bitfinex","ETHUSD",1644146838081,1.77831911,3008.5,3008.4,0.32683439]
["bitfinex","ETHUSD",1644146838284,1.77831911,3008.5,3008.4,0.62683439]
["bitfinex","ETHUSD",1644146838480,1.77831911,3008.5,3008.4,3.81791767]
["bitfinex","ETHUSD",1644146838682,1.77831911,3008.5,3008.4,3.98418767]
["bitfinex","ETHUSD",1644146838882,1.77831911,3008.5,3008.4,5.28401767]
["bitfinex","ETHUSD",1644146839082,1.77831911,3008.5,3008.4,6.11501767]
["bitfinex","ETHUSD",1644146841617,1.77831911,3008.5,3008.4,6.28128767]
["bitfinex","ETHUSD",1644146842420,1.77831911,3008.5,3008.4,2.25920439]
["bitfinex","ETHUSD",1644146842620,1.77831911,3008.5,3008.4,5.39718148]
["bitfinex","ETHUSD",1644146844269,1.77831911,3008.5,3008.4,5.23108148]
["bitfinex","ETHUSD",1644146849425,1.77831911,3008.5,3008.4,6.06203148]
["bitfinex","ETHUSD",1644146850427,1.02677522,3008.5,3008.4,6.06203148]
["bitfinex","ETHUSD",1644146851268,1.02677522,3008.5,3008.4,5.23108148]
["bitfinex","ETHUSD",1644146852973,1.02677522,3008.5,3008.4,5.87150202]
["bitfinex","ETHUSD",1644146853372,1.02677522,3008.5,3008.4,5.23108148]
["bitfinex","ETHUSD",1644146854176,1.02677522,3008.5,3008.4,5.87150202]
["bitfinex","ETHUSD",1644146854410,1.02677522,3008.5,3008.4,2.73352493]
["bitfinex","ETHUSD",1644146854612,1.02677522,3008.5,3008.4,5.83987934]
["bitfinex","ETHUSD",1644146857621,1.02677522,3008.5,3008.4,5.1994588]
["bitfinex","ETHUSD",1644146858765,1.02677522,3008.5,3008.4,5.84001456]
["bitfinex","ETHUSD",1644146859167,1.02677522,3008.5,3008.4,2.73366015]
["bitfinex","ETHUSD",1644146859365,1.02677522,3008.5,3008.4,5.8176428]
["bitfinex","ETHUSD",1644146859568,1.02677522,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146859569,2.16445986,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146859770,1.02677522,3008.5,3008.4,5.91658513]
["bitfinex","ETHUSD",1644146860171,1.02677522,3008.5,3008.4,6.74753513]
["bitfinex","ETHUSD",1644146861172,1.02677522,3008.5,3008.4,6.10697937]
["bitfinex","ETHUSD",1644146864630,1.02677522,3008.5,3008.4,6.74756354]
["bitfinex","ETHUSD",1644146864830,1.02677522,3008.5,3008.4,6.10697937]
["bitfinex","ETHUSD",1644146865973,1.02677522,3008.5,3008.4,5.91664137]
["bitfinex","ETHUSD",1644146866173,2.16449173,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146869414,1.02677522,3008.5,3008.4,2.73371639]
["bitfinex","ETHUSD",1644146869625,2.16466446,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146870619,1.02677522,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146870820,2.16467635,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146871020,2.16467635,3008.5,3008.4,2.73371639]
["bitfinex","ETHUSD",1644146871021,1.02677522,3008.5,3008.4,2.73371639]
["bitfinex","ETHUSD",1644146871220,0.61265988,3008.5,3008.4,5.82743885]
["bitfinex","ETHUSD",1644146871822,1.75833168,3008.5,3008.4,5.82743885]
["bitfinex","ETHUSD",1644146872020,1.75833168,3008.5,3008.4,2.73371639]
["bitfinex","ETHUSD",1644146872421,0.61265988,3008.5,3008.4,2.73371639]
["bitfinex","ETHUSD",1644146873072,0.61265988,3008.5,3008.4,5.8224454]
["bitfinex","ETHUSD",1644146873570,0.61265988,3008.5,3008.4,2.73371639]
["bitfinex","ETHUSD",1644146874370,0.61265988,3008.5,3008.4,5.83894654]
["bitfinex","ETHUSD",1644146875286,0.61265988,3008.5,3008.4,2.73371639]
["bitfinex","ETHUSD",1644146875287,1.75861586,3008.5,3008.4,2.73371639]
["bitfinex","ETHUSD",1644146875474,1.75861586,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146876912,1.75861586,3008.5,3008.4,5.19439304]
["bitfinex","ETHUSD",1644146877113,1.75861586,3008.5,3008.4,2.73371639]
["bitfinex","ETHUSD",1644146878615,1.75861586,3008.5,3008.4,5.83739286]
["bitfinex","ETHUSD",1644146880963,1.75861586,3008.5,3008.4,5.19678086]
["bitfinex","ETHUSD",1644146881564,1.75861586,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146881766,1.75861586,3008.5,3008.4,2.73448341]
["bitfinex","ETHUSD",1644146882768,1.75861586,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146882971,1.75861586,3008.5,3008.4,2.73457267]
["bitfinex","ETHUSD",1644146883369,1.75861586,3008.5,3008.4,5.18032925]
["bitfinex","ETHUSD",1644146883970,1.75861586,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146884171,1.75861586,3008.5,3008.4,2.73457643]
["bitfinex","ETHUSD",1644146884622,1.75861586,3008.5,3008.4,5.18601882]
["bitfinex","ETHUSD",1644146884822,1.75861586,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146891566,0.61265988,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146892220,1.76018286,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146892420,0.61265988,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146892620,1.76015832,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146892823,0.61265988,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146893021,1.76015274,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146893221,1.76015367,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146893421,0.61265988,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146893619,1.76015797,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146893819,0.61169487,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146894022,0.37041285,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146894821,1.51792424,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146895874,0.37041285,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146897675,0.37041285,3008.5,3008.4,1.92683439]
["bitfinex","ETHUSD",1644146900220,0.37041285,3008.5,3008.4,2.78120339]
["bitfinex","ETHUSD",1644146900822,0.37041285,3008.5,3008.4,4.62419957]
["bitfinex","ETHUSD",1644146901023,0.37041285,3008.5,3008.4,3.76983057]
["bitfinex","ETHUSD",1644146901321,0.37041285,3008.5,3008.4,3.93610057]
["bitfinex","ETHUSD",1644146902421,0.37041285,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146902822,0.37041285,3008.5,3008.4,2.94800627]
["bitfinex","ETHUSD",1644146905468,0.37041285,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146906471,0.37041285,3008.5,3008.4,2.94781216]
["bitfinex","ETHUSD",1644146906670,0.37041285,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146906919,0.37041285,3008.5,3008.4,2.94781216]
["bitfinex","ETHUSD",1644146911566,0.37041285,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146911767,0.37041285,3008.5,3008.4,4.02324618]
["bitfinex","ETHUSD",1644146913372,0.37041285,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146913573,0.37041285,3008.5,3008.4,2.94751954]
["bitfinex","ETHUSD",1644146914175,0.22899139,3008.5,3008.4,2.94751954]
["bitfinex","ETHUSD",1644146914418,0.22899139,3008.5,3008.4,3.98416561]
["bitfinex","ETHUSD",1644146917222,0.22899139,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146921478,0.22899139,3008.5,3008.4,3.99976574]
["bitfinex","ETHUSD",1644146921918,0.22899139,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146924423,0.22899139,3008.5,3008.4,2.94738881]
["bitfinex","ETHUSD",1644146924624,0.22899139,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146925225,0.22899139,3008.5,3008.4,2.94738881]
["bitfinex","ETHUSD",1644146925424,0.22899139,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146925666,0.22899139,3008.5,3008.4,2.94738881]
["bitfinex","ETHUSD",1644146926068,0.22899139,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146927169,0.22899139,3008.5,3008.4,2.94738881]
["bitfinex","ETHUSD",1644146927370,0.22899139,3008.5,3008.4,2.09310439]
["bitfinex","ETHUSD",1644146934167,0.73566774,3008.9,3008.5,2.75]
["bitfinex","ETHUSD",1644146934469,1.16615759,3008.8,3008.6,1.32683439]
["bitfinex","ETHUSD",1644146934672,1.16615759,3008.8,3008.7,0.32683439]
["bitfinex","ETHUSD",1644146935268,0.00352123,3008.8,3008.7,0.32683439]
["bitfinex","ETHUSD",1644146935468,1.16615759,3008.8,3008.7,0.32683439]
["bitfinex","ETHUSD",1644146939222,1.16615759,3008.8,3008.7,0.96772395]
["bitfinex","ETHUSD",1644146939424,1.16615759,3008.8,3008.7,1.96772395]
["bitfinex","ETHUSD",1644146940429,1.16263636,3008.8,3008.7,1.32683439]
["bitfinex","ETHUSD",1644146941268,1.16263636,3008.8,3008.7,0.32683439]
["bitfinex","ETHUSD",1644146941468,1.16263636,3008.8,3008.7,1.32683439]
["bitfinex","ETHUSD",1644146941873,1.16263636,3008.8,3008.7,0.32683439]
["bitfinex","ETHUSD",1644146942071,1.16263636,3008.8,3008.7,1.32683439]
["bitfinex","ETHUSD",1644146942274,1.16263636,3008.8,3008.7,0.32683439]
["bitfinex","ETHUSD",1644146942473,1.16263636,3008.8,3008.7,1.32683439]
["bitfinex","ETHUSD",1644146943275,1.16263636,3008.8,3008.7,0.32683439]
["bitfinex","ETHUSD",1644146943575,4.46263636,3008.8,3008.7,0.32683439]
["bitfinex","ETHUSD",1644146944827,4.46263636,3008.8,3008.7,2.82167854]
["bitfinex","ETHUSD",1644146945024,4.46263636,3008.8,3008.7,0.96772395]
["bitfinex","ETHUSD",1644146945229,4.46263636,3008.8,3008.7,1.96776108]
["bitfinex","ETHUSD",1644146945424,4.46263636,3008.8,3008.7,1.32683439]
["bitfinex","ETHUSD",1644146945624,4.46263636,3008.8,3008.7,1.96776563]
["bitfinex","ETHUSD",1644146949068,4.46263636,3008.8,3008.7,1.32683439]
["bitfinex","ETHUSD",1644146949470,4.46263636,3008.8,3008.7,0.32683439]
["bitfinex","ETHUSD",1644146951572,4.46322834,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146954327,3.3,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146954529,4.46343077,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146954727,3.3,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146954928,4.46342483,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146955229,3.3,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146955428,4.46337105,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146955671,3.3,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146955874,4.46338388,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146956076,3.3,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146956475,4.46341337,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146956672,4.46342908,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146956878,3.3,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146957379,4.46338913,3008.8,3008.7,0.90136493]
["bitfinex","ETHUSD",1644146957582,4.46340517,3008.8,3008.7,1.90136493]
["bitfinex","ETHUSD",1644146957779,3.3,3008.8,3008.7,0.90136493]
["bitfinex","ETHUSD",1644146957982,3.3,3008.8,3008.7,1.90136493]
["bitfinex","ETHUSD",1644146958184,4.46338338,3008.8,3008.7,0.90136493]
["bitfinex","ETHUSD",1644146958384,3.3,3008.8,3008.7,1.26043369]
["bitfinex","ETHUSD",1644146958680,4.46338605,3008.8,3008.7,1.26043369]
["bitfinex","ETHUSD",1644146958880,4.46335844,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146959080,4.46336401,3008.8,3008.7,1.26043369]
["bitfinex","ETHUSD",1644146959317,3.3,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146959518,4.46333329,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146959718,3.3,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146960422,4.46333895,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146960721,3.3,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146961121,5.00665605,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146961322,5.00665886,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146961521,5.00662199,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146961721,5.00662431,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146961925,3.84332822,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146962126,5.00676995,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146962327,4.46342809,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146962526,3.3,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146962729,4.46346617,3008.8,3008.7,0.26043369]
["bitfinex","ETHUSD",1644146963082,3.3,3008.8,3008.6,2.50136493]
["bitfinex","ETHUSD",1644146963272,1.16355842,3008.7,3008.6,1.24093124]
["bitfinex","ETHUSD",1644146963477,1.16362266,3008.7,3008.6,1.50131292]
["bitfinex","ETHUSD",1644146963672,3.30352123,3008.8,3008.6,1.50131292]
["bitfinex","ETHUSD",1644146963875,3.30352123,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146964073,4.46372814,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146964273,3.3,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146964474,4.46376861,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146964673,4.46394119,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146964874,4.46423237,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146965073,4.46423244,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146965273,3.3,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146965673,4.46427157,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146965877,3.3,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146966077,4.46434777,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146966275,3.3,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146966476,4.4643664,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146966675,3.3,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146966923,4.46445552,3008.8,3008.7,0.26038168]
["bitfinex","ETHUSD",1644146967223,3.3,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146967423,4.46446659,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146967723,4.46446572,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146967926,3.3,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146968123,4.46457525,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146968323,4.46457515,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146968523,3.3,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146968726,4.46461903,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146968924,3.3,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146969124,4.46475282,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146969324,3.3,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146969524,4.46480158,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146969724,3.3,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146969923,4.46479774,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146970124,3.3,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146970324,4.4648006,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146970576,4.46485244,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146970867,4.46484685,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146971166,4.46484755,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146971373,3.3,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146971568,4.46484952,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146971768,3.3,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146971971,4.46484686,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146972170,3.3,3008.8,3008.7,0.90131292]
["bitfinex","ETHUSD",1644146972370,3.3,3008.8,3008.7,0.64093124]
["bitfinex","ETHUSD",1644146972573,3.3,3008.8,3008.7,0.9012727]
["bitfinex","ETHUSD",1644146973173,4.46485183,3008.8,3008.7,0.9012727]
["bitfinex","ETHUSD",1644146973374,3.3,3008.8,3008.7,0.9012727]
["bitfinex","ETHUSD",1644146973574,4.46489422,3008.8,3008.7,0.9012727]
["bitfinex","ETHUSD",1644146973775,3.3,3008.8,3008.7,0.9012727]
["bitfinex","ETHUSD",1644146974175,3.3,3008.8,3008.7,0.85579987]
["bitfinex","ETHUSD",1644146974420,4.4657358,3008.8,3008.7,0.85579987]
["bitfinex","ETHUSD",1644146974619,3.3,3008.8,3008.7,1.68671987]
["bitfinex","ETHUSD",1644146974819,4.46572435,3008.8,3008.7,1.68671987]
["bitfinex","ETHUSD",1644146975023,3.3,3008.8,3008.7,1.68671987]
["bitfinex","ETHUSD",1644146975221,4.465731,3008.8,3008.7,1.68671987]
["bitfinex","ETHUSD",1644146975420,3.3,3008.8,3008.7,1.68671987]
["bitfinex","ETHUSD",1644146975622,4.46484282,3008.8,3008.7,1.68671987]
["bitfinex","ETHUSD",1644146975822,3.3,3008.8,3008.7,1.68671987]
["bitfinex","ETHUSD",1644146976024,4.46483787,3008.8,3008.7,1.68671987]
["bitfinex","ETHUSD",1644146976222,3.3,3008.8,3008.7,1.68671987]
["bitfinex","ETHUSD",1644146976527,4.46484469,3008.8,3008.7,0.85579987]
["bitfinex","ETHUSD",1644146976724,3.3,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146976926,4.46476614,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146977127,4.46475277,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146977328,4.46476724,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146977626,4.46476869,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146977827,4.46476721,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146978077,4.46474024,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146978266,3.3,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146978467,4.46473002,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146978667,3.3,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146978867,4.46477181,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146979070,3.3,3008.8,3008.7,0.26034146]
["bitfinex","ETHUSD",1644146980268,4.46480348,3008.8,3008.6,0.26034146]
["bitfinex","ETHUSD",1644146980467,1.16566963,3008.7,3008.6,0.26034146]
["bitfinex","ETHUSD",1644146980669,3.30352123,3008.8,3008.6,0.26034146]
["bitfinex","ETHUSD",1644146980869,1.16565911,3008.7,3008.6,0.26034146]
["bitfinex","ETHUSD",1644146981068,3.30352123,3008.8,3008.6,0.26034146]
["bitfinex","ETHUSD",1644146981270,3.30352123,3008.8,3008.7,0.25944656]
["bitfinex","ETHUSD",1644146981469,3.3,3008.8,3008.7,0.25944656]
["bitfinex","ETHUSD",1644146981824,3.3,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146982024,3.30352123,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146982223,1.16566284,3008.7,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146982423,3.30352123,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146982624,1.16570569,3008.7,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146982824,3.30352123,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146983024,1.16570768,3008.7,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146983223,3.30352123,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146983623,3.31296811,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146984026,1.16576147,3008.7,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146984329,3.31296811,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146984526,3.30352123,3008.8,3008.7,0.64131343]
["bitfinex","ETHUSD",1644146984726,4.47522754,3008.8,3008.6,0.90075999]
["bitfinex","ETHUSD",1644146984927,1.16580653,3008.7,3008.6,0.90075999]
["bitfinex","ETHUSD",1644146985131,3.31296811,3008.8,3008.6,0.90075999]
["bitfinex","ETHUSD",1644146985328,1.16580267,3008.7,3008.6,0.90075999]
["bitfinex","ETHUSD",1644146985577,3.31296811,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146985769,3.30352123,3008.8,3008.7,0.64132952]
["bitfinex","ETHUSD",1644146985969,3.30944688,3008.8,3008.7,0.64132952]
["bitfinex","ETHUSD",1644146986168,4.4752573,3008.8,3008.7,0.64132952]
["bitfinex","ETHUSD",1644146986369,3.30944688,3008.8,3008.7,0.64132952]
["bitfinex","ETHUSD",1644146986568,4.47526774,3008.8,3008.7,0.64132952]
["bitfinex","ETHUSD",1644146986770,3.30944688,3008.8,3008.7,0.64132952]
["bitfinex","ETHUSD",1644146986979,4.46582049,3008.8,3008.7,0.64132952]
["bitfinex","ETHUSD",1644146987274,4.46582034,3008.8,3008.7,0.64132952]
["bitfinex","ETHUSD",1644146987474,4.46583436,3008.8,3008.7,0.64132952]
["bitfinex","ETHUSD",1644146987775,4.46587189,3008.8,3008.7,0.64132952]
["bitfinex","ETHUSD",1644146987974,3.3,3008.8,3008.7,0.64132952]
["bitfinex","ETHUSD",1644146988175,4.46588817,3008.8,3008.7,0.25944656]
["bitfinex","ETHUSD",1644146988375,3.3,3008.8,3008.7,0.25944656]
["bitfinex","ETHUSD",1644146988575,3.3,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146988576,4.46586794,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146988774,1.16592171,3008.7,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146988978,1.16591757,3008.7,3008.6,0.90077608]
["bitfinex","ETHUSD",1644146989325,1.16591671,3008.7,3008.6,0.90077608]
["bitfinex","ETHUSD",1644146989529,3.31296811,3008.8,3008.6,0.90077608]
["bitfinex","ETHUSD",1644146989726,1.16590123,3008.7,3008.6,0.90077608]
["bitfinex","ETHUSD",1644146989926,1.16590318,3008.7,3008.6,0.90077608]
["bitfinex","ETHUSD",1644146990127,1.16590227,3008.7,3008.6,0.90077608]
["bitfinex","ETHUSD",1644146990428,1.16590227,3008.7,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146990429,1.1658502,3008.7,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146990626,3.31296811,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146990627,3.30352123,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146990827,1.16591394,3008.7,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146991027,3.3129681,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146991226,1.16591505,3008.7,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146991428,3.3129681,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146991626,1.16589806,3008.7,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146991828,1.1659194,3008.7,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146992035,3.30352123,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146992232,3.30352123,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146992433,3.3,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146992633,4.46592129,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146992835,4.46592433,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146993077,4.46592601,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146993367,4.46592584,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146993568,3.3,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146993767,4.46590915,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146993968,3.3,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146994167,4.46592961,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146994367,4.46592929,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146994571,4.46589903,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146994768,3.3,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146994967,4.46589875,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146995167,3.3,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146995870,4.46588035,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146996167,4.46588349,3008.8,3008.7,0.64108464]
["bitfinex","ETHUSD",1644146996369,3.3,3008.8,3008.6,0.25944656]
["bitfinex","ETHUSD",1644146996570,1.93154426,3008.8,3008.7,0.25944656]
["bitfinex","ETHUSD",1644146996823,3.09390035,3008.8,3008.7,0.25944656]
["bitfinex","ETHUSD",1644146999830,1.16587732,3008.8,3008.7,0.25944656]
["bitfinex","ETHUSD",1644147000871,0.00944671,3008.9,3008.7,0.25944656]
["bitfinex","ETHUSD",1644147001074,1.16587732,3008.8,3008.6,1.4308989]
["bitfinex","ETHUSD",1644147001270,0.00352123,3008.8,3008.7,0.23344486]
["bitfinex","ETHUSD",1644147001470,1.19483568,3009.0,3008.7,0.23344486]
["bitfinex","ETHUSD",1644147001671,0.00944679,3008.9,3008.8,0.64120049]
["bitfinex","ETHUSD",1644147001873,1.20076124,3008.9,3008.8,1.47214049]
["bitfinex","ETHUSD",1644147002073,1.20076124,3008.9,3008.8,1.70558535]
["bitfinex","ETHUSD",1644147002477,1.19131445,3008.9,3008.8,1.70558535]
["bitfinex","ETHUSD",1644147002777,1.20428223,3009.0,3008.8,1.70558535]
["bitfinex","ETHUSD",1644147002975,1.19131445,3008.9,3008.8,1.47214049]
["bitfinex","ETHUSD",1644147003173,1.19131445,3008.9,3008.8,1.70557336]
["bitfinex","ETHUSD",1644147003373,1.19131445,3008.9,3008.8,1.69607444]
["bitfinex","ETHUSD",1644147004175,1.19131445,3008.9,3008.8,2.29607444]
["bitfinex","ETHUSD",1644147007026,1.19131445,3008.9,3008.8,3.25689049]
["bitfinex","ETHUSD",1644147008972,1.19131445,3008.9,3008.8,2.29607444]
["bitfinex","ETHUSD",1644147009174,1.19131445,3008.9,3008.8,2.77290804]
["bitfinex","ETHUSD",1644147009376,1.19131445,3008.9,3008.8,3.24974164]
["bitfinex","ETHUSD",1644147009573,1.19131445,3008.9,3008.8,4.24974164]
["bitfinex","ETHUSD",1644147009975,0.01029524,3009.0,3008.8,4.24974164]
["bitfinex","ETHUSD",1644147010178,0.01029524,3009.0,3008.9,1.23343287]
["bitfinex","ETHUSD",1644147010375,0.01029524,3009.0,3008.9,1.53343287]
["bitfinex","ETHUSD",1644147010776,0.96656713,3008.9,3008.8,2.71630877]
["bitfinex","ETHUSD",1644147012130,0.96656713,3008.9,3008.8,3.01630877]
["bitfinex","ETHUSD",1644147012432,0.96656713,3008.9,3008.8,4.01630877]
["bitfinex","ETHUSD",1644147014030,0.96656713,3008.9,3008.8,3.71630877]
["bitfinex","ETHUSD",1644147014229,0.96656713,3008.9,3008.8,3.41630877]
["bitfinex","ETHUSD",1644147014631,0.96656713,3008.9,3008.8,2.41630877]
["bitfinex","ETHUSD",1644147016672,0.6526799,3008.9,3008.8,2.41630877]
["bitfinex","ETHUSD",1644147021131,0.6526799,3008.9,3008.8,3.24721047]
["bitfinex","ETHUSD",1644147021936,0.00352123,3009.3,3008.8,3.24721047]
["bitfinex","ETHUSD",1644147022334,0.0100161,3009.0,3008.8,1.46264157]
["bitfinex","ETHUSD",1644147023077,0.00352123,3009.3,3008.8,1.46264157]
["bitfinex","ETHUSD",1644147023277,0.0100161,3009.1,3008.8,1.46264157]
["bitfinex","ETHUSD",1644147023472,0.01353733,3009.1,3008.8,1.46264157]
["bitfinex","ETHUSD",1644147023876,0.0100161,3009.1,3008.8,1.46264157]
["bitfinex","ETHUSD",1644147024273,0.00352123,3009.4,3008.8,1.46264157]
["bitfinex","ETHUSD",1644147024474,0.01001601,3009.1,3008.8,1.46264157]
["bitfinex","ETHUSD",1644147025481,0.53960236,3009.4,3008.8,1.46264157]
["bitfinex","ETHUSD",1644147025679,0.01001601,3009.1,3008.8,1.46264157]
["bitfinex","ETHUSD",1644147026580,0.53960236,3009.4,3008.8,1.46264157]
["bitfinex","ETHUSD",1644147026822,0.01001601,3009.1,3008.8,1.46264157]
["bitfinex","ETHUSD",1644147027623,0.01001601,3009.1,3009.0,0.9536672]
["bitfinex","ETHUSD",1644147027823,0.53960236,3009.4,3009.0,0.9536672]
["bitfinex","ETHUSD",1644147028025,0.01001601,3009.1,3009.0,0.9536672]
["bitfinex","ETHUSD",1644147029025,0.53960236,3009.4,3009.0,0.9536672]
["bitfinex","ETHUSD",1644147029226,0.01001583,3009.2,3009.0,1.7846072]
["bitfinex","ETHUSD",1644147030229,0.53960236,3009.4,3009.0,1.7846072]
["bitfinex","ETHUSD",1644147030429,0.01001574,3009.3,3009.0,1.7846072]
["bitfinex","ETHUSD",1644147030677,1.20205064,3009.2,3009.1,0.22293476]
["bitfinex","ETHUSD",1644147030886,1.20557187,3009.2,3009.1,0.22293476]
["bitfinex","ETHUSD",1644147031682,0.00352123,3009.2,3009.1,0.22293476]
["bitfinex","ETHUSD",1644147031881,1.20205064,3009.2,3009.1,0.22293476]
["bitfinex","ETHUSD",1644147032082,1.20557187,3009.2,3009.1,0.22293476]
["bitfinex","ETHUSD",1644147032985,1.20557187,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147033183,1.80557187,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147036730,0.60352123,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147036930,1.80640189,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147037131,0.60352123,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147037331,1.80640198,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147037532,0.60352123,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147037732,1.80639572,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147037932,0.60352123,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147038373,1.80639406,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147038576,0.60352123,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147038775,1.80644276,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147038980,0.60352123,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147039375,1.80644244,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147039577,0.60352123,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147039779,1.80648785,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147039980,0.60352123,3009.2,3009.1,1.17660196]
["bitfinex","ETHUSD",1644147040181,1.24484828,3009.2,3009.1,1.17665479]
["bitfinex","ETHUSD",1644147040380,2.44786145,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147040581,2.44786145,3009.2,3009.1,1.17666925]
["bitfinex","ETHUSD",1644147040778,2.44786145,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147040981,2.44786145,3009.2,3009.1,1.17657358]
["bitfinex","ETHUSD",1644147041182,2.44786145,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147041383,2.44786145,3009.2,3009.1,1.17653286]
["bitfinex","ETHUSD",1644147041585,1.8065344,3009.2,3009.1,1.17653174]
["bitfinex","ETHUSD",1644147041824,2.44786145,3009.2,3009.1,1.17647978]
["bitfinex","ETHUSD",1644147042032,1.8065344,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147042230,2.44786145,3009.2,3009.1,1.17648602]
["bitfinex","ETHUSD",1644147042429,2.44786145,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147042629,2.44786145,3009.2,3009.1,1.17644447]
["bitfinex","ETHUSD",1644147042830,2.44786145,3009.2,3009.1,1.17644356]
["bitfinex","ETHUSD",1644147043028,2.44786145,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147043431,2.44786145,3009.2,3009.1,1.17644254]
["bitfinex","ETHUSD",1644147043631,2.44786145,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147044031,2.44786145,3009.2,3009.1,1.17640612]
["bitfinex","ETHUSD",1644147044233,2.44786145,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147044431,2.44786145,3009.2,3009.1,1.17640161]
["bitfinex","ETHUSD",1644147044631,2.44786145,3009.2,3009.1,1.17640094]
["bitfinex","ETHUSD",1644147044832,2.44786145,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147045031,2.44786145,3009.2,3009.1,1.17640077]
["bitfinex","ETHUSD",1644147045231,2.44786145,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147045433,1.8065344,3009.2,3009.1,1.17634168]
["bitfinex","ETHUSD",1644147045701,1.8065344,3009.2,3009.1,1.17634123]
["bitfinex","ETHUSD",1644147045888,1.8065344,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147046289,1.8065344,3009.2,3009.1,1.17637095]
["bitfinex","ETHUSD",1644147046488,1.8065344,3009.2,3009.1,1.17633458]
["bitfinex","ETHUSD",1644147046690,1.8065344,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147046897,1.8065344,3009.2,3009.1,1.17633449]
["bitfinex","ETHUSD",1644147047094,1.8065344,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147047295,1.8065344,3009.2,3009.1,1.17628931]
["bitfinex","ETHUSD",1644147047494,1.8065344,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147047693,1.8065344,3009.2,3009.1,1.17629674]
["bitfinex","ETHUSD",1644147047894,1.8065344,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147048494,1.8065344,3009.2,3009.1,1.17630761]
["bitfinex","ETHUSD",1644147048693,1.8065344,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147049096,1.8065344,3009.2,3009.1,1.17628387]
["bitfinex","ETHUSD",1644147049326,1.8065344,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147049532,1.8065344,3009.2,3009.1,1.17628097]
["bitfinex","ETHUSD",1644147049729,1.8065344,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147049928,1.8065344,3009.2,3009.1,1.17627952]
["bitfinex","ETHUSD",1644147050133,1.80301317,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147050331,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147050531,1.80653404,3009.2,3009.1,1.17626452]
["bitfinex","ETHUSD",1644147050731,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147050934,1.80653404,3009.2,3009.1,1.17624646]
["bitfinex","ETHUSD",1644147051135,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147051335,1.80653404,3009.2,3009.1,1.17624542]
["bitfinex","ETHUSD",1644147051537,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147051736,1.80653404,3009.2,3009.1,1.17615678]
["bitfinex","ETHUSD",1644147051937,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147052535,1.80653404,3009.2,3009.1,1.17617603]
["bitfinex","ETHUSD",1644147052736,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147052936,1.80653404,3009.2,3009.1,1.17617016]
["bitfinex","ETHUSD",1644147053176,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147053375,1.80653404,3009.2,3009.1,1.17617021]
["bitfinex","ETHUSD",1644147053572,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147053774,1.80653404,3009.2,3009.1,1.17617565]
["bitfinex","ETHUSD",1644147053973,1.80653404,3009.2,3009.1,1.17617539]
["bitfinex","ETHUSD",1644147054179,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147054376,1.80653404,3009.2,3009.1,1.17617522]
["bitfinex","ETHUSD",1644147054576,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147054778,1.80653404,3009.2,3009.1,1.17619474]
["bitfinex","ETHUSD",1644147054978,1.80653404,3009.2,3009.1,1.17619654]
["bitfinex","ETHUSD",1644147055178,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147055380,1.80653404,3009.2,3009.1,1.1762066]
["bitfinex","ETHUSD",1644147055579,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147055780,1.80653404,3009.2,3009.1,1.1761893]
["bitfinex","ETHUSD",1644147055978,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147056178,1.80653404,3009.2,3009.1,1.17618734]
["bitfinex","ETHUSD",1644147056381,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147057028,1.80653404,3009.2,3009.1,1.17612142]
["bitfinex","ETHUSD",1644147057226,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147057627,1.80653404,3009.2,3009.1,1.17611709]
["bitfinex","ETHUSD",1644147057827,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147058031,1.80653404,3009.2,3009.1,1.17612116]
["bitfinex","ETHUSD",1644147058228,1.80653404,3009.2,3009.1,1.17612164]
["bitfinex","ETHUSD",1644147058428,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147058628,2.44786109,3009.2,3009.1,1.17616816]
["bitfinex","ETHUSD",1644147058827,2.44786109,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147059028,2.44786109,3009.2,3009.1,1.17615136]
["bitfinex","ETHUSD",1644147059233,1.80653404,3009.2,3009.1,1.17613145]
["bitfinex","ETHUSD",1644147059429,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147059629,1.80653404,3009.2,3009.1,1.17611447]
["bitfinex","ETHUSD",1644147059828,1.80653404,3009.2,3009.1,1.17611245]
["bitfinex","ETHUSD",1644147060033,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147060229,1.80653404,3009.2,3009.1,1.1761285]
["bitfinex","ETHUSD",1644147060428,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147060673,1.80653404,3009.2,3009.1,1.17611812]
["bitfinex","ETHUSD",1644147060873,1.80653404,3009.2,3009.1,1.17611674]
["bitfinex","ETHUSD",1644147061274,1.80653404,3009.2,3009.1,1.17611325]
["bitfinex","ETHUSD",1644147061474,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147061879,2.44786109,3009.2,3009.1,1.17615655]
["bitfinex","ETHUSD",1644147062080,2.44786109,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147062279,2.44786109,3009.2,3009.1,1.17616065]
["bitfinex","ETHUSD",1644147062479,2.44786109,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147062684,2.44786109,3009.2,3009.1,1.17615761]
["bitfinex","ETHUSD",1644147062882,2.44786109,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147063080,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147063680,2.44786109,3009.2,3009.1,1.17614467]
["bitfinex","ETHUSD",1644147063880,2.44786109,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147064082,2.44786109,3009.2,3009.1,1.17618355]
["bitfinex","ETHUSD",1644147064335,1.80653404,3009.2,3009.1,0.9536672]
["bitfinex","ETHUSD",1644147064624,0.60352087,3009.2,3008.4,1.66549419]
["bitfinex","ETHUSD",1644147064825,1.84363128,3009.1,3008.5,0.24027795]
["bitfinex","ETHUSD",1644147065027,1.20301317,3009.0,3008.5,0.24027795]
["bitfinex","ETHUSD",1644147065230,1.20301317,3008.9,3008.5,0.24027795]
["bitfinex","ETHUSD",1644147065426,1.20301317,3008.8,3008.5,0.24027795]
["bitfinex","ETHUSD",1644147065627,1.20301317,3008.7,3008.5,0.24027795]
["bitfinex","ETHUSD",1644147065827,1.20301317,3008.6,3008.5,0.24027795]
["bitfinex","ETHUSD",1644147080240,1.20301317,3008.6,3008.2,0.24027795]
["bitfinex","ETHUSD",1644147080442,1.20301317,3008.5,3008.3,0.24364214]
["bitfinex","ETHUSD",1644147080643,3.44591737,3008.9,3008.4,0.24027795]
["bitfinex","ETHUSD",1644147080847,0.01001703,3008.6,3008.5,0.24364214]
["bitfinex","ETHUSD",1644147081043,1.20416203,3008.6,3008.5,0.24027795]
["bitfinex","ETHUSD",1644147081842,1.194145,3008.6,3008.5,0.24027795]
["bitfinex","ETHUSD",1644147082043,0.01001677,3008.7,3008.5,0.24027795]
["bitfinex","ETHUSD",1644147082243,1.194145,3008.6,3008.1,0.00336419]
["bitfinex","ETHUSD",1644147082442,1.12416047,3008.5,3008.1,0.2310429]
["bitfinex","ETHUSD",1644147082642,1.194145,3008.4,3008.2,0.00336419]
["bitfinex","ETHUSD",1644147083077,3.26982327,3008.3,3008.2,0.00336419]
["bitfinex","ETHUSD",1644147083278,4.46396827,3008.3,3008.2,0.00336419]
["bitfinex","ETHUSD",1644147083490,4.46396827,3008.3,3008.2,0.2310429]
["bitfinex","ETHUSD",1644147083683,4.46396827,3008.3,3008.0,0.2310429]
["bitfinex","ETHUSD",1644147083883,1.194145,3008.2,3008.1,0.00336419]
["bitfinex","ETHUSD",1644147084083,4.40371608,3008.2,3008.1,0.2310429]
["bitfinex","ETHUSD",1644147084284,4.40371608,3008.2,3007.8,0.2310429]
["bitfinex","ETHUSD",1644147084486,1.194145,3008.1,3007.9,0.22767871]
["bitfinex","ETHUSD",1644147084684,1.194145,3008.1,3008.0,0.2310429]
["bitfinex","ETHUSD",1644147084884,4.3703426,3008.2,3007.5,1.8936929]
["bitfinex","ETHUSD",1644147085084,1.194145,3008.1,3007.6,0.2310429]
["bitfinex","ETHUSD",1644147085284,1.194145,3008.1,3007.7,0.00336419]
["bitfinex","ETHUSD",1644147085484,0.42679905,3008.3,3007.7,0.00336419]
["bitfinex","ETHUSD",1644147085485,1.194145,3008.0,3007.7,0.00336419]
["bitfinex","ETHUSD",1644147085686,1.194145,3007.9,3007.7,0.00336419]
["bitfinex","ETHUSD",1644147085886,0.42679905,3008.3,3007.7,0.00336419]
["bitfinex","ETHUSD",1644147086089,1.19412385,3008.2,3007.7,0.00336419]
["bitfinex","ETHUSD",1644147086686,4.37493147,3008.2,3007.7,0.00336419]
["bitfinex","ETHUSD",1644147086932,1.19412385,3008.1,3007.7,0.00336419]
["bitfinex","ETHUSD",1644147087233,1.19412385,3008.1,3007.7,0.16956419]
["bitfinex","ETHUSD",1644147087433,1.19412385,3008.1,3007.8,0.2310429]
["bitfinex","ETHUSD",1644147087832,1.19412385,3008.1,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147088033,1.19412385,3008.2,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147088231,0.42679905,3008.3,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147088232,1.19412385,3008.1,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147088534,1.19412385,3008.0,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147088736,1.19322498,3007.9,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147088936,3.16784852,3008.2,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147088937,3.15877364,3008.2,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147089132,1.02679905,3008.3,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147089633,3.19882343,3008.2,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147089833,1.02679905,3008.3,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147091987,3.26449553,3008.2,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147092388,1.02679905,3008.3,3007.8,0.00336419]
["bitfinex","ETHUSD",1644147092787,1.02679905,3008.3,3007.8,0.00194714]
["bitfinex","ETHUSD",1644147092788,3.16930186,3008.2,3007.8,0.00194714]
["bitfinex","ETHUSD",1644147092987,1.02679905,3008.3,3007.8,0.00194714]
["bitfinex","ETHUSD",1644147093188,3.22747678,3008.2,3007.8,0.00194714]
["bitfinex","ETHUSD",1644147093789,1.02679905,3008.3,3007.8,0.00194714]
["bitfinex","ETHUSD",1644147093993,3.18723175,3008.2,3007.8,0.00194714]
["bitfinex","ETHUSD",1644147094189,1.02679905,3008.3,3007.8,0.00194714]
["bitfinex","ETHUSD",1644147094433,3.17094921,3008.2,3007.8,0.00194714]
["bitfinex","ETHUSD",1644147095032,3.17094921,3008.2,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147099492,1.02679905,3008.3,3007.6,0.16804714]
["bitfinex","ETHUSD",1644147099690,3.16695593,3008.2,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147099888,1.02679905,3008.3,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147100090,3.21355291,3008.2,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147101591,3.17841426,3008.2,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147102235,3.16801237,3008.2,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147102436,3.17194124,3008.2,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147102835,3.17194124,3008.2,3007.5,0.16804714]
["bitfinex","ETHUSD",1644147103037,3.17194124,3008.2,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147107482,3.33804124,3008.2,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147108784,3.33804124,3008.2,3007.6,0.22597901]
["bitfinex","ETHUSD",1644147108785,1.19555964,3008.1,3007.6,0.22597901]
["bitfinex","ETHUSD",1644147108985,3.27136101,3008.0,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147109185,1.19555964,3007.9,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147109433,1.19555964,3007.8,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147109931,1.19555964,3008.1,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147110135,3.20085236,3008.0,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147110332,1.19555964,3007.9,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147110533,3.36880559,3007.8,3007.7,0.00194714]
["bitfinex","ETHUSD",1644147110731,4.56436523,3007.8,3007.5,0.22598431]
["bitfinex","ETHUSD",1644147110935,1.19555964,3007.7,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147111132,1.19555964,3008.1,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147111334,3.43032986,3008.0,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147111534,1.19555964,3007.9,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147111936,3.86598835,3008.2,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147111937,1.19555964,3007.8,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147112140,1.19555964,3007.7,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147112538,1.19555964,3008.1,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147112740,3.31166666,3008.0,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147112938,1.19555964,3007.9,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147113384,1.19555964,3007.8,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147113581,1.19555964,3007.7,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147113982,3.85400934,3008.2,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147113983,1.19555964,3008.1,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147114184,4.60960955,3008.0,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147114381,1.19555964,3007.9,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147114785,3.49830316,3008.1,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147114786,1.19555964,3007.8,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147114982,1.19555964,3007.7,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147115183,1.19555964,3008.0,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147115387,3.30392234,3007.9,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147115586,1.19555964,3007.8,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147115786,3.36907659,3007.7,3007.6,0.00194714]
["bitfinex","ETHUSD",1644147115986,3.36907659,3007.7,3007.6,0.00092323]
["bitfinex","ETHUSD",1644147115987,4.38081722,3007.7,3007.6,0.00092323]
["bitfinex","ETHUSD",1644147116190,5.05,3007.6,3007.5,0.00338106]
["bitfinex","ETHUSD",1644147116391,3.4,3007.5,3007.4,0.00338106]
["bitfinex","ETHUSD",1644147116589,7.53876645,3007.5,3007.4,0.00338106]
["bitfinex","ETHUSD",1644147116838,4.03876645,3007.5,3007.4,0.00338106]
["bitfinex","ETHUSD",1644147117235,4.98124701,3007.5,3007.4,0.00338106]
["bitfinex","ETHUSD",1644147117838,4.50858056,3007.5,3007.4,0.00338106]
["bitfinex","ETHUSD",1644147118436,8.20733402,3007.5,3007.4,0.00338106]
["bitfinex","ETHUSD",1644147118838,9.03909402,3007.5,3007.4,0.00338106]
["bitfinex","ETHUSD",1644147123793,9.63909402,3007.5,3007.4,0.00338106]
["bitfinex","ETHUSD",1644147125432,5.94034056,3007.5,3006.3,0.30048679]
["bitfinex","ETHUSD",1644147125637,3.0,3006.6,3006.5,0.25]
["bitfinex","ETHUSD",1644147125934,3.0,3006.6,3005.8,0.00554312]
["bitfinex","ETHUSD",1644147125935,0.83201,3006.5,3005.8,0.00554312]
["bitfinex","ETHUSD",1644147126833,1.68114705,3006.4,3005.8,0.00554312]
["bitfinex","ETHUSD",1644147127535,1.68114705,3006.4,3005.9,0.1663]
["bitfinex","ETHUSD",1644147130185,1.68114705,3006.4,3006.0,0.01003568]
["bitfinex","ETHUSD",1644147130989,1.68114705,3006.4,3005.9,0.1663]
["bitfinex","ETHUSD",1644147131487,1.68114705,3006.4,3006.0,0.01019078]
["bitfinex","ETHUSD",1644147132138,1.68114705,3006.4,3006.0,0.01356709]
["bitfinex","ETHUSD",1644147132339,1.68114705,3006.4,3006.0,0.00337631]
["bitfinex","ETHUSD",1644147132639,3.17534774,3006.3,3006.0,0.01356709]
["bitfinex","ETHUSD",1644147133044,1.68114705,3006.4,3006.0,0.01356709]
["bitfinex","ETHUSD",1644147133539,1.68114705,3006.4,3006.0,0.00337631]
["bitfinex","ETHUSD",1644147133739,1.68114705,3006.4,3006.0,0.01337969]
["bitfinex","ETHUSD",1644147134640,1.68114705,3006.4,3006.0,0.00337631]
["bitfinex","ETHUSD",1644147134839,2.28114705,3006.4,3006.0,0.01337969]
["bitfinex","ETHUSD",1644147135692,2.24042555,3006.4,3006.0,0.01337969]
["bitfinex","ETHUSD",1644147135989,2.24042555,3006.4,3006.0,0.00337631]
["bitfinex","ETHUSD",1644147136291,2.24042555,3006.4,3006.0,0.01337969]
["bitfinex","ETHUSD",1644147137192,2.24042555,3006.4,3006.0,0.00337631]
["bitfinex","ETHUSD",1644147137394,2.24042555,3006.4,3006.0,0.01337969]
["bitfinex","ETHUSD",1644147138297,2.24042555,3006.4,3006.0,0.00337631]
["bitfinex","ETHUSD",1644147138494,2.24042555,3006.4,3006.0,0.01339222]
["bitfinex","ETHUSD",1644147139435,2.24042555,3006.4,3006.0,0.00337631]
["bitfinex","ETHUSD",1644147139635,2.24042555,3006.4,3006.0,0.01339222]
["bitfinex","ETHUSD",1644147140739,2.24042555,3006.4,3006.0,0.00337631]
["bitfinex","ETHUSD",1644147140943,2.24042555,3006.4,3006.0,0.01339222]
["bitfinex","ETHUSD",1644147141941,2.24042555,3006.4,3006.0,0.00337631]
["bitfinex","ETHUSD",1644147142141,2.24042555,3006.4,3006.0,0.01339138]
["bitfinex","ETHUSD",1644147143177,2.24042555,3006.4,3006.0,0.00337631]
["bitfinex","ETHUSD",1644147143377,2.24042555,3006.4,3006.0,0.21679726]
["bitfinex","ETHUSD",1644147143580,2.24042555,3006.4,3006.1,0.00337631]
["bitfinex","ETHUSD",1644147144582,2.24042555,3006.4,3006.1,0.0133913]
["bitfinex","ETHUSD",1644147145584,2.24042555,3006.4,3006.1,0.00337631]
["bitfinex","ETHUSD",1644147145783,2.24042555,3006.4,3006.1,0.01339135]
["bitfinex","ETHUSD",1644147146838,2.24042555,3006.4,3006.1,0.00337631]
["bitfinex","ETHUSD",1644147147031,2.24042555,3006.4,3006.1,0.01339135]
["bitfinex","ETHUSD",1644147147931,2.24042555,3006.4,3006.1,0.00337631]
["bitfinex","ETHUSD",1644147148131,2.24042555,3006.4,3006.1,0.01339135]
["bitfinex","ETHUSD",1644147149131,2.24042555,3006.4,3006.1,0.00337631]
["bitfinex","ETHUSD",1644147149332,2.24042555,3006.4,3006.1,0.01339135]
["bitfinex","ETHUSD",1644147149735,1.14084119,3006.4,3006.1,0.01339135]
["bitfinex","ETHUSD",1644147150336,1.14084119,3006.4,3006.1,0.00337631]
["bitfinex","ETHUSD",1644147150579,1.14084119,3006.4,3006.1,0.01339135]
["bitfinex","ETHUSD",1644147150781,0.90432996,3006.3,3006.2,0.20368254]
["bitfinex","ETHUSD",1644147150981,0.90432996,3006.3,3006.2,0.00337631]
["bitfinex","ETHUSD",1644147151183,0.644204,3006.3,3006.1,0.01001504]
["bitfinex","ETHUSD",1644147151384,0.644204,3006.3,3006.2,0.19889594]
["bitfinex","ETHUSD",1644147151580,0.644204,3006.3,3006.2,0.20227225]
["bitfinex","ETHUSD",1644147151984,0.644204,3006.3,3006.2,0.00337631]
["bitfinex","ETHUSD",1644147152185,0.644204,3006.3,3006.1,0.19889594]
["bitfinex","ETHUSD",1644147152384,1.14084119,3006.4,3006.1,0.20227225]
["bitfinex","ETHUSD",1644147152584,1.14084119,3006.4,3006.2,0.00337631]
["bitfinex","ETHUSD",1644147153084,1.14084119,3006.4,3006.2,0.20227225]
["bitfinex","ETHUSD",1644147153285,2.20656558,3006.4,3006.2,0.00337631]
["bitfinex","ETHUSD",1644147153486,2.20656558,3006.4,3006.2,0.20385356]
["bitfinex","ETHUSD",1644147153686,2.20656558,3006.4,3006.2,0.20722987]
["bitfinex","ETHUSD",1644147154085,2.20656558,3006.4,3006.2,0.00337631]
["bitfinex","ETHUSD",1644147154343,2.20656558,3006.4,3006.1,0.21387914]
["bitfinex","ETHUSD",1644147154537,2.20656558,3006.4,3006.2,0.2038642]
["bitfinex","ETHUSD",1644147154733,2.20656558,3006.4,3006.2,0.20724051]
["bitfinex","ETHUSD",1644147155435,2.20656558,3006.4,3006.3,0.2038642]
["bitfinex","ETHUSD",1644147155634,3.42040883,3006.4,3006.3,0.20724051]
["bitfinex","ETHUSD",1644147155839,3.42040883,3006.4,3006.3,0.00337631]
["bitfinex","ETHUSD",1644147156037,3.42040883,3006.4,3006.2,0.2038642]
["bitfinex","ETHUSD",1644147156339,2.20656558,3006.4,3006.2,0.20724051]
["bitfinex","ETHUSD",1644147156542,2.20656558,3006.4,3006.3,0.2038642]
["bitfinex","ETHUSD",1644147156738,2.20656558,3006.4,3006.3,0.20724051]
["bitfinex","ETHUSD",1644147156739,3.42589834,3006.4,3006.3,0.20724051]
["bitfinex","ETHUSD",1644147166787,2.36017395,3006.4,3006.3,0.20724051]
["bitfinex","ETHUSD",1644147167688,2.36017395,3006.4,3006.3,0.20539763]
["bitfinex","ETHUSD",1644147169635,2.3653713,3006.4,3006.3,0.20147192]
["bitfinex","ETHUSD",1644147170034,2.3653713,3006.4,3006.3,0.00153343]
["bitfinex","ETHUSD",1644147170235,2.3653713,3006.4,3006.3,0.20147192]
["bitfinex","ETHUSD",1644147171134,2.3653713,3006.4,3006.3,0.19993849]
["bitfinex","ETHUSD",1644147171335,1.14084119,3006.4,3006.3,0.19993849]
["bitfinex","ETHUSD",1644147171837,2.36571088,3006.4,3006.3,0.19993849]
["bitfinex","ETHUSD",1644147172043,1.14084119,3006.4,3006.1,0.20147192]
["bitfinex","ETHUSD",1644147172240,1.14084119,3006.4,3006.2,0.01151407]
["bitfinex","ETHUSD",1644147172440,1.14084119,3006.4,3006.3,0.19993849]
["bitfinex","ETHUSD",1644147172841,2.36578396,3006.4,3006.3,0.19993849]
["bitfinex","ETHUSD",1644147173285,1.14084119,3006.4,3006.2,0.00153343]
["bitfinex","ETHUSD",1644147173486,1.14084119,3006.4,3006.2,0.21145256]
["bitfinex","ETHUSD",1644147173688,1.14084119,3006.4,3006.3,0.19995449]
["bitfinex","ETHUSD",1644147173886,1.14084119,3006.4,3006.3,0.20148792]
["bitfinex","ETHUSD",1644147174090,2.36582167,3006.4,3006.3,0.20148792]
["bitfinex","ETHUSD",1644147174290,1.14084119,3006.4,3006.3,0.20148792]
["bitfinex","ETHUSD",1644147174489,1.14084119,3006.4,3006.3,0.00153343]
["bitfinex","ETHUSD",1644147174490,2.36582381,3006.4,3006.3,0.00153343]
["bitfinex","ETHUSD",1644147174695,1.14084119,3006.4,3006.3,0.00153343]
["bitfinex","ETHUSD",1644147174892,2.36568841,3006.4,3006.3,0.20148792]
["bitfinex","ETHUSD",1644147175091,1.82485097,3006.4,3006.3,0.20148792]
["bitfinex","ETHUSD",1644147175294,0.6,3006.4,3006.3,0.00153343]
["bitfinex","ETHUSD",1644147175494,1.70953618,3006.4,3006.3,0.20148792]
["bitfinex","ETHUSD",1644147175692,1.70953618,3006.4,3006.3,1.20148792]
["bitfinex","ETHUSD",1644147175693,0.45329523,3006.4,3006.3,1.20148792]
["bitfinex","ETHUSD",1644147175994,0.45329523,3006.4,3006.3,0.8427647]
["bitfinex","ETHUSD",1644147176195,0.45069152,3006.4,3006.3,0.8427647]
["bitfinex","ETHUSD",1644147178046,0.45069152,3006.4,3006.3,4.04556321]
["bitfinex","ETHUSD",1644147178239,0.45069152,3006.4,3006.3,0.84123127]
["bitfinex","ETHUSD",1644147180685,0.48865821,3006.8,3006.3,0.84123127]
["bitfinex","ETHUSD",1644147180885,1.22437446,3006.7,3006.4,0.20148792]
["bitfinex","ETHUSD",1644147181085,1.22437446,3006.7,3006.4,1.23140646]
["bitfinex","ETHUSD",1644147181385,1.22437446,3006.7,3006.5,0.19995449]
["bitfinex","ETHUSD",1644147181787,1.3259,3007.1,3006.5,0.19995449]
["bitfinex","ETHUSD",1644147181788,1.22437446,3006.6,3006.5,0.19995449]
["bitfinex","ETHUSD",1644147181990,0.01001878,3006.8,3006.5,0.19995449]
["bitfinex","ETHUSD",1644147182189,1.22437446,3006.7,3006.5,0.19995449]
["bitfinex","ETHUSD",1644147182588,0.53914103,3006.6,3006.4,3.1666609]
["bitfinex","ETHUSD",1644147182890,0.53914103,3006.6,3006.4,0.01155329]
["bitfinex","ETHUSD",1644147183089,1.79497226,3006.6,3006.4,3.10021096]
["bitfinex","ETHUSD",1644147183288,0.53914103,3006.6,3006.5,0.16848447]
["bitfinex","ETHUSD",1644147183688,1.79477161,3006.6,3006.5,0.16848447]
["bitfinex","ETHUSD",1644147191293,2.29477161,3006.6,3006.5,0.16848447]
["bitfinex","ETHUSD",1644147192337,2.29477161,3006.6,3006.5,0.19590447]
["bitfinex","ETHUSD",1644147195445,2.29477161,3006.6,3006.5,0.02742]
["bitfinex","ETHUSD",1644147195684,2.29477161,3006.6,3006.5,0.18213591]
["bitfinex","ETHUSD",1644147196084,2.29477161,3006.6,3006.5,0.18213539]
["bitfinex","ETHUSD",1644147196286,2.29477161,3006.6,3006.5,0.02742]
["bitfinex","ETHUSD",1644147196784,2.29477161,3006.6,3006.5,0.1958017]
["bitfinex","ETHUSD",1644147196988,2.29477161,3006.6,3006.5,0.19580081]
["bitfinex","ETHUSD",1644147197189,2.29477161,3006.6,3006.5,0.19579934]
["bitfinex","ETHUSD",1644147197590,2.29477161,3006.6,3006.5,0.02742]
["bitfinex","ETHUSD",1644147197788,2.29477161,3006.6,3006.5,0.19580007]
["bitfinex","ETHUSD",1644147198092,2.29477161,3006.6,3006.5,0.19580286]
["bitfinex","ETHUSD",1644147198288,2.29477161,3006.6,3006.5,0.02742]
["bitfinex","ETHUSD",1644147198487,2.29477161,3006.6,3006.5,0.19576138]
["bitfinex","ETHUSD",1644147198688,2.29477161,3006.6,3006.4,0.01002012]
["bitfinex","ETHUSD",1644147198889,1.03914103,3006.6,3006.4,0.01002012]
["bitfinex","ETHUSD",1644147199339,1.25561032,3006.5,3006.4,0.01002012]
["bitfinex","ETHUSD",1644147199534,1.25561032,3006.5,3006.4,0.16835307]
["bitfinex","ETHUSD",1644147199733,1.03232317,3006.4,3006.3,0.01002021]
["bitfinex","ETHUSD",1644147199933,2.28793349,3006.4,3006.3,0.01002021]
["bitfinex","ETHUSD",1644147200434,2.28793349,3006.4,3006.3,0.17837023]
["bitfinex","ETHUSD",1644147200638,2.28793349,3006.4,3006.3,0.01002021]
["bitfinex","ETHUSD",1644147200935,2.28793349,3006.4,3006.3,0.16835002]
["bitfinex","ETHUSD",1644147202138,1.25561032,3006.4,3006.3,0.16835002]
["bitfinex","ETHUSD",1644147202541,1.25561032,3006.5,3006.3,0.16835002]
["bitfinex","ETHUSD",1644147202739,1.03914103,3006.6,3006.2,0.0115539]
["bitfinex","ETHUSD",1644147202740,1.25561032,3006.4,3006.2,0.0115539]
["bitfinex","ETHUSD",1644147202940,1.03914103,3006.6,3006.3,0.15458453]
["bitfinex","ETHUSD",1644147203189,1.2693652,3006.5,3006.3,0.15458453]
["bitfinex","ETHUSD",1644147203386,1.2693652,3006.5,3006.4,0.15458453]
["bitfinex","ETHUSD",1644147203684,1.2693652,3006.5,3006.2,0.15611796]
["bitfinex","ETHUSD",1644147203885,1.2693652,3006.5,3006.4,0.15458453]
["bitfinex","ETHUSD",1644147204288,1.2693652,3006.5,3006.2,0.15611796]
["bitfinex","ETHUSD",1644147204487,1.2693652,3006.5,3006.3,0.15458453]
["bitfinex","ETHUSD",1644147204686,1.2693652,3006.5,3006.4,0.15458453]
["bitfinex","ETHUSD",1644147205888,1.2693652,3006.5,3006.3,0.01002031]
["bitfinex","ETHUSD",1644147206188,1.2693652,3006.5,3006.4,0.15458453]
["bitfinex","ETHUSD",1644147207040,1.2693652,3006.5,3006.3,0.01002031]
["bitfinex","ETHUSD",1644147207240,1.03914103,3006.6,3006.4,0.15458453]
["bitfinex","ETHUSD",1644147207642,0.26547211,3006.3,3006.2,0.00153343]
["bitfinex","ETHUSD",1644147207841,1.03914103,3006.6,3006.2,0.00153343]
["bitfinex","ETHUSD",1644147208645,1.02825017,3006.7,3006.2,0.00153343]
["bitfinex","ETHUSD",1644147208646,0.80427054,3007.0,3006.3,5.05]
["bitfinex","ETHUSD",1644147208846,0.80427054,3007.0,3006.6,0.01271692]
["bitfinex","ETHUSD",1644147208847,0.1663,3007.0,3006.6,0.01271692]
["bitfinex","ETHUSD",1644147209044,0.1663,3007.0,3006.7,0.1661]
["bitfinex","ETHUSD",1644147209244,0.1663,3007.0,3006.7,3.07013425]
["bitfinex","ETHUSD",1644147209443,0.17103058,3007.0,3006.7,0.24506521]
["bitfinex","ETHUSD",1644147209642,0.17103058,3007.0,3006.8,3.82506904]
["bitfinex","ETHUSD",1644147209842,0.17103058,3007.0,3006.9,1.1661]
["bitfinex","ETHUSD",1644147210242,0.17103058,3007.0,3006.9,1.7661]
["bitfinex","ETHUSD",1644147210442,0.1663,3007.0,3006.9,1.7661]
["bitfinex","ETHUSD",1644147210901,0.1663,3007.0,3006.8,2.12902]
["bitfinex","ETHUSD",1644147211090,0.1663,3007.0,3006.8,4.94803913]
["bitfinex","ETHUSD",1644147211895,0.1663,3007.0,3006.8,5.24803913]
["bitfinex","ETHUSD",1644147212096,0.1663,3007.0,3006.8,5.54803913]
["bitfinex","ETHUSD",1644147213998,0.1663,3007.0,3006.9,3.10513718]
["bitfinex","ETHUSD",1644147214197,0.1663,3007.0,3006.9,3.16259836]
["bitfinex","ETHUSD",1644147214642,0.6663,3007.0,3006.9,3.16259836]
["bitfinex","ETHUSD",1644147215141,0.6663,3007.0,3006.9,4.16259836]
["bitfinex","ETHUSD",1644147215841,0.1663,3007.0,3006.9,4.16259836]
["bitfinex","ETHUSD",1644147216541,0.00946118,3007.1,3006.9,4.16259836]
["bitfinex","ETHUSD",1644147216946,0.00946118,3007.1,3006.8,3.09435]
["bitfinex","ETHUSD",1644147217347,0.00946118,3007.1,3006.9,0.83145]
["bitfinex","ETHUSD",1644147217547,1.45002436,3007.4,3006.9,0.83145]
["bitfinex","ETHUSD",1644147217748,0.00946118,3007.1,3007.0,0.3]
["bitfinex","ETHUSD",1644147218693,1.45002436,3007.4,3007.0,0.3]
["bitfinex","ETHUSD",1644147219091,0.00946103,3007.2,3006.9,1.83145]
["bitfinex","ETHUSD",1644147219291,0.00946103,3007.2,3006.9,0.83145]
["bitfinex","ETHUSD",1644147219492,0.00946103,3007.2,3006.9,3.13306108]
["bitfinex","ETHUSD",1644147219894,1.0,3007.4,3007.0,0.3]
["bitfinex","ETHUSD",1644147220393,0.00945471,3007.2,3007.0,0.3]
["bitfinex","ETHUSD",1644147220794,0.00945471,3007.2,3007.0,1.13135]
["bitfinex","ETHUSD",1644147220992,0.00945471,3007.2,3007.1,0.8313603]
["bitfinex","ETHUSD",1644147221197,1.0,3007.4,3007.0,0.3]
["bitfinex","ETHUSD",1644147221397,0.00945463,3007.3,3007.0,0.3]
["bitfinex","ETHUSD",1644147221593,0.00945463,3007.3,3006.9,0.83145]
["bitfinex","ETHUSD",1644147222347,1.0,3007.4,3006.9,0.83145]
["bitfinex","ETHUSD",1644147222348,1.0,3007.4,3007.0,0.3]
["bitfinex","ETHUSD",1644147222548,0.00945496,3007.3,3007.0,0.3]
["bitfinex","ETHUSD",1644147223547,1.0,3007.4,3007.0,0.3]
["bitfinex","ETHUSD",1644147223751,0.00945518,3007.3,3007.0,0.3]
["bitfinex","ETHUSD",1644147224350,0.00945518,3007.3,3006.9,0.83145]
["bitfinex","ETHUSD",1644147224749,1.0,3007.4,3006.9,0.83145]
["bitfinex","ETHUSD",1644147224948,0.00945526,3007.3,3006.9,0.83145]
["bitfinex","ETHUSD",1644147225994,1.0,3007.4,3006.9,0.83145]
["bitfinex","ETHUSD",1644147226195,0.00945526,3007.3,3006.9,0.83145]
["bitfinex","ETHUSD",1644147227196,1.26582028,3007.2,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147227497,1.26582028,3007.1,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147228097,1.26584911,3007.1,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147228298,1.26588096,3007.2,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147228498,1.26577777,3007.1,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147228697,0.00945527,3007.2,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147229099,1.26577426,3007.1,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147229344,1.26580683,3007.1,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147229539,1.0,3007.4,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147229739,0.00945527,3007.2,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147230139,1.26581249,3007.1,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147230340,0.00945527,3007.2,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147230744,1.0,3007.4,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147230943,1.2752169,3007.3,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147231146,1.2657617,3007.2,3007.0,0.15440401]
["bitfinex","ETHUSD",1644147231345,1.2657617,3007.2,3007.1,0.15453514]
["bitfinex","ETHUSD",1644147231844,1.07424714,3007.0,3006.8,1.66292]
["bitfinex","ETHUSD",1644147232046,1.0,3007.4,3006.9,0.15456526]
["bitfinex","ETHUSD",1644147232244,1.27535419,3007.3,3006.9,0.15456526]
["bitfinex","ETHUSD",1644147232644,1.26589907,3007.2,3006.9,0.15456526]
["bitfinex","ETHUSD",1644147232844,1.26589907,3007.2,3006.9,0.98599526]
["bitfinex","ETHUSD",1644147233091,1.26589907,3007.2,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147233488,1.26589907,3007.1,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147234491,1.26589907,3007.3,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147234693,1.0,3007.4,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147234694,1.27535434,3007.2,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147234896,0.00945527,3007.2,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147235497,1.0,3007.4,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147235698,1.2657083,3007.3,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147235897,1.27516349,3007.3,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147236097,1.2657083,3007.2,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147236951,1.0,3007.4,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147237149,1.27508127,3007.3,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147237348,1.26562608,3007.2,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147237949,1.26465845,3007.2,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147238151,0.0094552,3007.3,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147239249,1.0,3007.4,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147239452,0.00945512,3007.3,3007.0,0.15456526]
["bitfinex","ETHUSD",1644147240248,0.00945512,3007.3,3007.0,0.98595526]
["bitfinex","ETHUSD",1644147240450,1.0,3007.4,3007.0,1.6627625]
["bitfinex","ETHUSD",1644147240700,0.00945512,3007.3,3007.0,1.6627625]
["bitfinex","ETHUSD",1644147241502,1.0,3007.4,3007.0,1.6627625]
["bitfinex","ETHUSD",1644147241903,0.0094551,3007.3,3007.0,1.6627625]
["bitfinex","ETHUSD",1644147242804,1.0,3007.4,3007.0,1.6627625]
["bitfinex","ETHUSD",1644147243005,0.0094551,3007.3,3007.0,1.6627625]
["bitfinex","ETHUSD",1644147243606,0.0094551,3007.3,3007.0,0.83139]
["bitfinex","ETHUSD",1644147243806,0.0094551,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147244006,1.0,3007.4,3006.9,0.83143]
["bitfinex","ETHUSD",1644147244207,0.0094551,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147244847,1.07831703,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147245243,1.06886193,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147245440,1.07831712,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147246041,0.00945519,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147246440,1.0,3007.4,3006.9,0.83143]
["bitfinex","ETHUSD",1644147246642,0.00945519,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147247647,1.0,3007.4,3006.9,0.83143]
["bitfinex","ETHUSD",1644147247848,0.00945519,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147248687,1.0,3007.4,3006.9,0.83143]
["bitfinex","ETHUSD",1644147249093,0.0094552,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147249893,1.0,3007.4,3006.9,0.83143]
["bitfinex","ETHUSD",1644147250298,0.0094552,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147251096,1.0,3007.4,3006.9,0.83143]
["bitfinex","ETHUSD",1644147251498,0.0094552,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147252352,1.0,3007.4,3006.9,0.83143]
["bitfinex","ETHUSD",1644147252556,0.0094552,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147253555,1.0,3007.4,3006.9,0.83143]
["bitfinex","ETHUSD",1644147253754,0.0094552,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147254353,0.00667875,3007.3,3006.9,0.83143]
["bitfinex","ETHUSD",1644147254754,1.0,3007.4,3006.9,0.83143]
["bitfinex","ETHUSD",1644147255895,1.0,3007.4,3006.9,1.47270678]
["bitfinex","ETHUSD",1644147256096,1.0,3007.4,3007.0,0.83138]
["bitfinex","ETHUSD",1644147257098,1.0,3007.4,3007.0,1.6627545]
["bitfinex","ETHUSD",1644147257503,1.0,3007.4,3006.9,1.63880678]
["bitfinex","ETHUSD",1644147257704,1.0,3007.4,3006.9,0.99753]
["bitfinex","ETHUSD",1644147258206,1.27044141,3007.3,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147260242,1.0,3007.4,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147260743,1.27037813,3007.3,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147260940,1.0,3007.4,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147261140,1.27038558,3007.3,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147261341,1.0,3007.4,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147261541,1.27037887,3007.3,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147261738,1.0,3007.4,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147261944,1.27035278,3007.3,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147262145,1.270353,3007.2,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147262345,1.27034863,3007.1,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147262545,1.27034831,3007.3,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147262745,1.27032008,3007.2,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147262945,1.27032084,3007.1,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147263192,1.27031574,3007.1,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147263396,1.27030926,3007.3,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147263592,1.0,3007.4,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147263793,1.2703081,3007.2,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147263994,1.27026284,3007.1,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147264195,1.0,3007.4,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147264594,1.270265,3007.3,3007.0,0.15499576]
["bitfinex","ETHUSD",1644147264894,1.27024759,3007.2,3007.0,0.79627254]
["bitfinex","ETHUSD",1644147265097,1.0,3007.4,3007.0,0.79627254]
["bitfinex","ETHUSD",1644147265495,1.27030664,3007.3,3007.1,0.15499576]
["bitfinex","ETHUSD",1644147265694,1.27030603,3007.2,3007.0,0.64127678]
["bitfinex","ETHUSD",1644147265898,1.0,3007.4,3007.1,0.83149]
["bitfinex","ETHUSD",1644147266094,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147266294,1.27005667,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147266496,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147266694,1.2701262,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147266948,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147267547,1.27015123,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147267748,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147267947,1.27000372,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147268148,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147268346,1.26997894,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147268552,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147269048,1.26986113,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147269246,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147269446,1.26983131,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147269646,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147269845,1.26973467,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147270046,1.26973422,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147270246,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147270447,1.26970805,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147270687,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147270887,1.26963093,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147271092,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147271390,1.26961153,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147271588,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147271789,1.26960899,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147271992,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147272191,1.269443,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147272392,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147272892,1.26937309,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147273092,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147273596,1.26935138,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147273792,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147274193,1.26931737,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147274442,1.26929476,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147274645,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147274844,1.2692643,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147275044,1.269265,3007.3,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147275244,1.0,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147276646,0.78221509,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147287100,0.77857839,3007.4,3007.2,0.15499905]
["bitfinex","ETHUSD",1644147289357,0.77857839,3007.4,3007.3,3.5]
["bitfinex","ETHUSD",1644147289549,0.77857839,3007.4,3007.1,0.83149]
["bitfinex","ETHUSD",1644147290750,0.78209926,3007.4,3007.1,0.83149]
["bitfinex","ETHUSD",1644147291348,0.78209926,3007.4,3007.0,2.30408678]
["bitfinex","ETHUSD",1644147296099,3.92641256,3007.4,3006.9,0.80737678]
["bitfinex","ETHUSD",1644147296300,4.5643831,3007.4,3006.9,0.1661]
["bitfinex","ETHUSD",1644147296499,1.27433306,3007.3,3007.0,0.15094771]
["bitfinex","ETHUSD",1644147296955,1.27433306,3007.3,3007.1,0.15094771]
["bitfinex","ETHUSD",1644147297254,1.27433306,3007.3,3007.2,0.15086345]
["bitfinex","ETHUSD",1644147297452,1.12969157,3007.0,3006.9,0.15086345]
["bitfinex","ETHUSD",1644147297652,1.12969157,3007.0,3006.9,0.13221603]
["bitfinex","ETHUSD",1644147297854,2.40402463,3007.0,3006.9,0.13221603]
["bitfinex","ETHUSD",1644147299560,2.40402463,3007.0,3006.9,0.29831603]
["bitfinex","ETHUSD",1644147304009,1.27433306,3007.0,3006.9,0.29831603]
["bitfinex","ETHUSD",1644147304208,1.27433306,3007.3,3006.9,0.29831603]
["bitfinex","ETHUSD",1644147304467,1.27433306,3007.3,3007.0,1.79521603]
["bitfinex","ETHUSD",1644147304666,1.27433306,3007.3,3007.1,0.13221603]
["bitfinex","ETHUSD",1644147305973,0.90656421,3007.2,3007.1,0.13221603]
["bitfinex","ETHUSD",1644147306271,2.18089727,3007.2,3007.1,0.29831603]
["bitfinex","ETHUSD",1644147308400,2.18089727,3007.2,3007.1,0.58053874]
["bitfinex","ETHUSD",1644147313052,1.27433306,3007.2,3007.1,0.58053874]
["bitfinex","ETHUSD",1644147313253,0.78209926,3007.4,3007.1,0.58053874]
["bitfinex","ETHUSD",1644147313254,1.27433306,3007.3,3007.1,0.58053874]
["bitfinex","ETHUSD",1644147313450,1.27433306,3007.3,3007.2,0.13221603]
["bitfinex","ETHUSD",1644147313652,1.27785393,3007.3,3007.2,0.13221603]
["bitfinex","ETHUSD",1644147313852,1.27433306,3007.3,3007.2,0.13221603]
["bitfinex","ETHUSD",1644147314054,1.27433306,3007.3,3007.2,0.41443874]
["bitfinex","ETHUSD",1644147315260,1.27433306,3007.3,3007.2,3.56977346]
["bitfinex","ETHUSD",1644147315454,1.27433306,3007.3,3007.2,4.42785908]
["bitfinex","ETHUSD",1644147317011,1.27433306,3007.3,3007.2,3.56977346]
["bitfinex","ETHUSD",1644147317611,0.77857839,3007.4,3007.2,0.41443874]
["bitfinex","ETHUSD",1644147317816,0.77857839,3007.4,3007.3,0.13221603]
["bitfinex","ETHUSD",1644147318213,0.77857839,3007.4,3007.3,0.41443874]
["bitfinex","ETHUSD",1644147318413,2.07805904,3007.4,3007.3,3.51080564]
["bitfinex","ETHUSD",1644147318613,0.77857839,3007.4,3007.3,3.51080564]
["bitfinex","ETHUSD",1644147318813,2.07806185,3007.4,3007.3,3.51080564]
["bitfinex","ETHUSD",1644147319014,2.07808311,3007.4,3007.3,3.51080564]
["bitfinex","ETHUSD",1644147319216,0.77720507,3007.4,3007.3,3.51080564]
["bitfinex","ETHUSD",1644147319648,2.07664274,3007.4,3007.3,4.51080564]
["bitfinex","ETHUSD",1644147319848,0.77720507,3007.4,3007.3,4.51080564]
["bitfinex","ETHUSD",1644147320049,0.64035917,3007.4,3007.3,4.51080564]
["bitfinex","ETHUSD",1644147320249,0.64035917,3007.4,3007.3,4.81080564]
["bitfinex","ETHUSD",1644147320457,1.93980938,3007.4,3007.3,4.81080564]
["bitfinex","ETHUSD",1644147320648,1.93980938,3007.4,3007.3,3.51080564]
["bitfinex","ETHUSD",1644147320849,1.93980938,3007.4,3007.3,3.46080564]
["bitfinex","ETHUSD",1644147324110,1.93980938,3007.4,3007.3,4.06080564]
["bitfinex","ETHUSD",1644147324604,1.93980938,3007.4,3007.3,0.96443874]
["bitfinex","ETHUSD",1644147324805,1.93980938,3007.4,3007.3,3.47323778]
["bitfinex","ETHUSD",1644147325611,1.93980938,3007.4,3007.3,0.36443874]
["bitfinex","ETHUSD",1644147326409,1.93980938,3007.4,3007.3,3.46926919]
["bitfinex","ETHUSD",1644147328086,1.93980938,3007.4,3007.3,0.36443874]
["bitfinex","ETHUSD",1644147337163,1.93980938,3007.4,3007.3,0.36347874]
["bitfinex","ETHUSD",1644147340229,0.3128594,3007.4,3007.3,0.36347874]
["bitfinex","ETHUSD",1644147344456,0.00945477,3007.5,3007.4,5.05]
["bitfinex","ETHUSD",1644147344659,0.63797054,3008.2,3007.5,5.05]
["bitfinex","ETHUSD",1644147344859,0.03780545,3008.6,3007.6,3.5]
["bitfinex","ETHUSD",1644147344860,0.63797054,3008.5,3007.6,3.5]
["bitfinex","ETHUSD",1644147345055,1.1683,3008.6,3007.6,4.74127678]
["bitfinex","ETHUSD",1644147345056,1.80627054,3008.6,3007.6,4.74127678]
["bitfinex","ETHUSD",1644147345704,1.80627054,3008.6,3008.0,0.83117]
["bitfinex","ETHUSD",1644147345705,0.48566584,3008.1,3008.0,0.83117]
["bitfinex","ETHUSD",1644147345905,0.48566584,3008.1,3008.0,1.66234]
["bitfinex","ETHUSD",1644147346105,1.80627054,3008.6,3008.0,1.66234]
["bitfinex","ETHUSD",1644147346308,0.00946076,3008.2,3008.1,0.8311212]
["bitfinex","ETHUSD",1644147346807,0.00946076,3008.2,3008.0,0.83117]
["bitfinex","ETHUSD",1644147347406,0.49887673,3008.3,3008.0,0.83117]
["bitfinex","ETHUSD",1644147347606,0.50833741,3008.3,3008.0,0.83117]
["bitfinex","ETHUSD",1644147347806,0.50833741,3008.3,3008.0,1.66233]
["bitfinex","ETHUSD",1644147348008,0.50833741,3008.3,3008.1,0.28222271]
["bitfinex","ETHUSD",1644147348610,0.49887673,3008.3,3008.1,0.28222271]
["bitfinex","ETHUSD",1644147349654,0.1661,3008.6,3008.1,0.28222271]
["bitfinex","ETHUSD",1644147349856,0.00945261,3008.4,3008.2,1.66228]
["bitfinex","ETHUSD",1644147350058,0.00945261,3008.4,3008.2,4.1556133]
["bitfinex","ETHUSD",1644147350659,0.00945261,3008.4,3008.2,3.3245]
["bitfinex","ETHUSD",1644147350858,0.00351152,3008.5,3008.2,3.3245]
["bitfinex","ETHUSD",1644147351060,0.00351152,3008.5,3008.3,0.28222271]
["bitfinex","ETHUSD",1644147351260,0.01296398,3008.5,3008.3,0.28222271]
["bitfinex","ETHUSD",1644147352060,0.00351152,3008.5,3008.3,0.28222271]
["bitfinex","ETHUSD",1644147352561,0.00351152,3008.5,3008.3,1.94444451]
["bitfinex","ETHUSD",1644147353407,0.00351152,3008.5,3008.4,3.10125291]
["bitfinex","ETHUSD",1644147353608,0.1661,3008.6,3008.4,3.10125291]
["bitfinex","ETHUSD",1644147353609,0.17555308,3008.6,3008.4,3.10125291]
["bitfinex","ETHUSD",1644147353807,0.17555308,3008.6,3008.5,0.83104]
["bitfinex","ETHUSD",1644147354215,0.17555308,3008.6,3008.5,0.28222271]
["bitfinex","ETHUSD",1644147354616,0.1661,3008.6,3008.5,0.28222271]
["bitfinex","ETHUSD",1644147356014,0.00945285,3008.7,3008.5,0.28222271]
["bitfinex","ETHUSD",1644147356957,0.00351147,3008.8,3008.5,0.28222271]
["bitfinex","ETHUSD",1644147357160,1.31890544,3008.8,3008.5,0.28222271]
["bitfinex","ETHUSD",1644147357457,1.30594131,3008.7,3008.4,0.28222271]
["bitfinex","ETHUSD",1644147357657,1.30594131,3008.7,3008.5,0.11337459]
["bitfinex","ETHUSD",1644147358258,1.30594131,3008.6,3008.5,0.11337459]
["bitfinex","ETHUSD",1644147358658,1.30594131,3008.7,3008.5,0.11337459]
["bitfinex","ETHUSD",1644147358862,1.30594131,3008.6,3008.4,0.28222271]
["bitfinex","ETHUSD",1644147359061,1.30594131,3008.5,3008.4,0.28222271]
["bitfinex","ETHUSD",1644147359462,1.30594131,3008.7,3008.4,0.28222271]
["bitfinex","ETHUSD",1644147359682,1.31539421,3008.6,3008.4,0.28222271]
["bitfinex","ETHUSD",1644147359860,1.30594131,3008.5,3008.4,0.28222271]
["bitfinex","ETHUSD",1644147360061,1.30945278,3008.5,3008.4,0.28222271]
["bitfinex","ETHUSD",1644147360260,1.30594131,3008.5,3008.4,0.39560047]
["bitfinex","ETHUSD",1644147360459,1.30594131,3008.5,3008.4,0.28222271]
["bitfinex","ETHUSD",1644147361513,1.30594131,3008.5,3008.4,0.39558761]
["bitfinex","ETHUSD",1644147361820,1.30594131,3008.5,3008.3,0.38539305]
["bitfinex","ETHUSD",1644147362016,1.30594131,3008.4,3008.3,0.38539305]
["bitfinex","ETHUSD",1644147362216,1.30594131,3008.4,3008.3,0.12694214]
["bitfinex","ETHUSD",1644147365559,1.30594131,3008.4,3008.2,1.66228]
["bitfinex","ETHUSD",1644147365961,1.30594131,3008.3,3008.2,1.66228]
["bitfinex","ETHUSD",1644147366162,1.30594131,3008.3,3008.2,1.77559604]
["bitfinex","ETHUSD",1644147366363,1.30594131,3008.4,3008.2,1.77559604]
["bitfinex","ETHUSD",1644147366564,1.30594131,3008.3,3008.2,1.66228]
["bitfinex","ETHUSD",1644147366764,1.30594131,3008.3,3008.2,1.77559317]
["bitfinex","ETHUSD",1644147375364,1.30594131,3008.3,3008.2,1.32547327]
["bitfinex","ETHUSD",1644147376311,1.30594131,3008.3,3008.2,1.43802813]
["bitfinex","ETHUSD",1644147387058,0.64148201,3008.8,3008.2,1.43802813]
["bitfinex","ETHUSD",1644147387259,0.00945324,3008.4,3008.3,0.11331317]
["bitfinex","ETHUSD",1644147387459,1.30398636,3008.4,3008.3,0.11331317]
["bitfinex","ETHUSD",1644147388260,1.29453312,3008.4,3008.3,0.11331317]
["bitfinex","ETHUSD",1644147390908,0.00945309,3008.5,3008.3,0.11331317]
["bitfinex","ETHUSD",1644147391109,1.29453312,3008.4,3008.3,1.77560317]
["bitfinex","ETHUSD",1644147391309,1.29453312,3008.4,3008.3,0.11331317]
["bitfinex","ETHUSD",1644147392112,0.00945309,3008.5,3008.3,3.23148049]
["bitfinex","ETHUSD",1644147392316,1.29453312,3008.4,3008.3,3.11816732]
["bitfinex","ETHUSD",1644147392513,1.29453312,3008.4,3008.3,3.24563033]
["bitfinex","ETHUSD",1644147393116,0.00351147,3008.6,3008.3,3.24563033]
["bitfinex","ETHUSD",1644147393314,0.00351147,3008.6,3008.3,3.11816732]
["bitfinex","ETHUSD",1644147393315,0.00945308,3008.5,3008.3,3.11816732]
["bitfinex","ETHUSD",1644147393513,0.00945308,3008.5,3008.4,0.1274326]
["bitfinex","ETHUSD",1644147393713,0.00945308,3008.5,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147393714,1.30664612,3008.5,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147393914,1.29719304,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147394458,0.00945308,3008.5,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147394655,1.29719304,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147396054,1.29719304,3008.4,3008.3,0.95854698]
["bitfinex","ETHUSD",1644147396461,1.29719304,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147396854,0.00945308,3008.5,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147397057,1.29719304,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147407013,1.29719304,3008.4,3008.3,3.22791865]
["bitfinex","ETHUSD",1644147407413,1.29719304,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147407712,0.00945307,3008.5,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147407912,1.29719304,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147408714,0.00351147,3008.6,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147408914,0.00945307,3008.5,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147409116,1.29719304,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147413709,0.00945308,3008.5,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147413905,1.29719304,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147414907,0.00945308,3008.5,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147415107,1.29719304,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147415907,0.00351147,3008.6,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147416108,0.00945308,3008.5,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147416310,1.29719304,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147417361,0.00945308,3008.5,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147417561,1.29830524,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147417761,0.00945308,3008.5,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147417961,1.29828836,3008.4,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147418161,0.00351147,3008.6,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147418362,0.01296447,3008.6,3008.3,0.12742698]
["bitfinex","ETHUSD",1644147418562,0.009453,3008.6,3008.3,1.07109756]
["bitfinex","ETHUSD",1644147418767,1.2982474,3008.5,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147421913,1.30175887,3008.7,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147422113,1.30770031,3008.6,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147422313,1.2982474,3008.5,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147422514,1.30175887,3008.5,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147422713,1.2982474,3008.5,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147423316,0.00351147,3008.7,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147423317,0.00945291,3008.6,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147423516,1.2982474,3008.5,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147424375,0.00945291,3008.6,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147424566,1.2982474,3008.5,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147426367,1.29682854,3008.5,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147426568,0.00351147,3008.7,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147426879,1.0516391,3008.9,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147426880,0.00945291,3008.6,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147427871,0.00351147,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147429108,0.01296415,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147430110,0.00351147,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147430512,0.01296415,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147431311,0.00351147,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147431712,0.01296415,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147432561,0.00351147,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147432762,0.01296412,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147433763,0.00351147,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147433961,0.01296412,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147434961,0.00351147,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147435161,0.01296412,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147436313,0.00351147,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147436612,0.01296413,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147437422,0.00351147,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147437619,0.01296413,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147438620,0.00351147,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147438820,0.01296413,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147439859,0.00351147,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147440063,0.01296413,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147441060,0.00351147,3008.8,3008.4,0.12742698]
["bitfinex","ETHUSD",1644147441260,0.01296413,3008.8,3008.4,0.23997328]
["bitfinex","ETHUSD",1644147441460,0.01296413,3008.8,3008.4,0.1125463]
["bitfinex","ETHUSD",1644147442265,0.00351147,3008.8,3008.4,0.1125463]
["bitfinex","ETHUSD",1644147442465,0.01296413,3008.8,3008.4,0.1125463]
["bitfinex","ETHUSD",1644147443310,0.00351147,3008.8,3008.4,0.1125463]
["bitfinex","ETHUSD",1644147443711,0.01296413,3008.8,3008.4,0.1125463]
["bitfinex","ETHUSD",1644147444511,0.00351147,3008.8,3008.4,0.1125463]
["bitfinex","ETHUSD",1644147444911,0.01296413,3008.8,3008.4,0.1125463]
["bitfinex","ETHUSD",1644147445715,0.00351147,3008.8,3008.4,0.1125463]
["bitfinex","ETHUSD",1644147446212,0.01296413,3008.8,3008.4,0.1125463]
["bitfinex","ETHUSD",1644147446513,1.29278408,3008.7,3008.5,0.1320879]
["bitfinex","ETHUSD",1644147446885,0.01296413,3008.8,3008.5,0.88590669]
["bitfinex","ETHUSD",1644147447073,1.12304588,3008.6,3008.5,6.38779261]
["bitfinex","ETHUSD",1644147447274,0.01894925,3009.5,3009.3,0.26786142]
["bitfinex","ETHUSD",1644147447472,0.01894925,3009.5,3008.6,5.35]
["bitfinex","ETHUSD",1644147447473,0.00351748,3009.0,3008.9,1.02018004]
["bitfinex","ETHUSD",1644147447672,0.01894925,3009.5,3009.3,1.06667807]
["bitfinex","ETHUSD",1644147447883,0.001,3010.0,3009.6,0.83062]
["bitfinex","ETHUSD",1644147448073,0.001,3010.0,3009.7,0.1551574]
["bitfinex","ETHUSD",1644147448273,0.001,3010.0,3009.8,0.1551574]
["bitfinex","ETHUSD",1644147448472,0.10962968,3010.1,3010.0,4.8]
["bitfinex","ETHUSD",1644147448674,0.46038004,3010.9,3010.1,5.05]
["bitfinex","ETHUSD",1644147448876,0.92896079,3011.4,3010.2,4.666]
["bitfinex","ETHUSD",1644147448877,0.0740782,3011.4,3010.2,4.666]
["bitfinex","ETHUSD",1644147449074,0.0740782,3011.4,3010.8,2.4906329]
["bitfinex","ETHUSD",1644147449373,0.0740782,3011.4,3011.1,0.57250517]
["bitfinex","ETHUSD",1644147449572,0.0740782,3011.4,3011.2,3.53125]
["bitfinex","ETHUSD",1644147449772,0.0740782,3011.4,3011.2,4.13125]
["bitfinex","ETHUSD",1644147449972,0.0740782,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1644147450175,0.0740782,3011.4,3011.3,4.18965256]
["bitfinex","ETHUSD",1644147450817,0.0740782,3011.4,3011.3,3.18965256]
["bitfinex","ETHUSD",1644147451421,0.0740782,3011.4,3011.3,3.78965256]
["bitfinex","ETHUSD",1644147451619,0.0740782,3011.4,3011.3,3.48965256]
["bitfinex","ETHUSD",1644147452419,0.0740782,3011.4,3011.3,1.88948766]
["bitfinex","ETHUSD",1644147452619,0.0740782,3011.4,3011.3,2.18948766]
["bitfinex","ETHUSD",1644147453024,0.0740782,3011.4,3011.3,1.88948766]
["bitfinex","ETHUSD",1644147453222,0.0740782,3011.4,3011.3,2.18948766]
["bitfinex","ETHUSD",1644147453623,0.0740782,3011.4,3011.2,2.79036]
["bitfinex","ETHUSD",1644147453826,0.0740782,3011.4,3011.2,3.09036]
["bitfinex","ETHUSD",1644147454876,0.0740782,3011.4,3011.2,2.49036]
["bitfinex","ETHUSD",1644147455682,0.48796546,3011.3,3011.2,2.49036]
["bitfinex","ETHUSD",1644147455978,0.48796546,3011.3,3010.8,4.89577]
["bitfinex","ETHUSD",1644147456182,0.48796546,3011.3,3010.8,1.66077]
["bitfinex","ETHUSD",1644147456576,0.48796546,3011.3,3010.7,0.166]
["bitfinex","ETHUSD",1644147456784,1.035551,3011.1,3010.6,0.27846497]
["bitfinex","ETHUSD",1644147456979,1.035551,3011.1,3010.6,0.11246497]
["bitfinex","ETHUSD",1644147457881,1.035551,3011.1,3010.6,1.77334497]
["bitfinex","ETHUSD",1644147458108,0.01001055,3011.0,3010.6,0.11246497]
["bitfinex","ETHUSD",1644147459112,1.035551,3011.1,3010.6,0.11246497]
["bitfinex","ETHUSD",1644147459312,0.01001063,3011.0,3010.6,0.11246497]
["bitfinex","ETHUSD",1644147460314,1.035551,3011.1,3010.6,0.11246497]
["bitfinex","ETHUSD",1644147460514,0.01001063,3011.0,3010.6,0.11246497]
["bitfinex","ETHUSD",1644147460917,0.01001063,3011.0,3010.6,0.94297497]
["bitfinex","ETHUSD",1644147461515,1.035551,3011.1,3010.6,0.94297497]
["bitfinex","ETHUSD",1644147461714,0.01001514,3011.0,3010.6,0.83051]
["bitfinex","ETHUSD",1644147462563,1.035551,3011.1,3010.4,1.96101]
["bitfinex","ETHUSD",1644147462764,1.035551,3011.1,3010.5,0.3]
["bitfinex","ETHUSD",1644147462965,0.01001514,3011.0,3010.5,0.3]
["bitfinex","ETHUSD",1644147463768,1.035551,3011.1,3010.4,0.766]
["bitfinex","ETHUSD",1644147463968,1.035551,3011.1,3010.4,0.6]
["bitfinex","ETHUSD",1644147464170,0.01001522,3010.9,3010.4,1.43058]
["bitfinex","ETHUSD",1644147464767,0.01001522,3010.9,3010.4,1.13058]
["bitfinex","ETHUSD",1644147464968,0.00351638,3011.0,3010.4,1.13058]
["bitfinex","ETHUSD",1644147465368,0.01001507,3010.8,3010.4,1.13058]
["bitfinex","ETHUSD",1644147466014,0.01001507,3010.8,3010.2,3.65]
["bitfinex","ETHUSD",1644147466225,1.90920555,3011.0,3010.2,0.166]
["bitfinex","ETHUSD",1644147466415,0.01001515,3010.8,3009.9,1.82728]
["bitfinex","ETHUSD",1644147466615,0.01001515,3010.8,3009.9,0.166]
["bitfinex","ETHUSD",1644147466813,0.01001515,3010.8,3009.8,0.166]
["bitfinex","ETHUSD",1644147467418,3.07520555,3011.0,3009.8,0.166]
["bitfinex","ETHUSD",1644147467621,1.90920555,3011.0,3009.8,0.166]
["bitfinex","ETHUSD",1644147467820,0.57497574,3009.9,3009.8,0.166]
["bitfinex","ETHUSD",1644147468020,0.01001565,3010.5,3009.8,0.166]
["bitfinex","ETHUSD",1644147468621,1.90920555,3011.0,3009.8,0.166]
["bitfinex","ETHUSD",1644147468826,1.320689,3010.9,3009.8,0.166]
["bitfinex","ETHUSD",1644147469022,0.01001589,3010.3,3009.9,0.83071]
["bitfinex","ETHUSD",1644147469221,0.52629832,3010.2,3009.9,0.83071]
["bitfinex","ETHUSD",1644147469462,1.18896509,3010.1,3009.9,0.83071]
["bitfinex","ETHUSD",1644147469663,1.19248147,3010.1,3009.8,0.166]
["bitfinex","ETHUSD",1644147469864,0.00351638,3010.1,3009.8,0.166]
["bitfinex","ETHUSD",1644147470265,0.00351638,3010.1,3009.8,0.99668]
["bitfinex","ETHUSD",1644147471368,0.01353258,3010.1,3009.8,0.99668]
["bitfinex","ETHUSD",1644147471969,0.01353258,3010.1,3009.8,0.166]
["bitfinex","ETHUSD",1644147472269,0.00351638,3010.1,3009.7,1.7738692]
["bitfinex","ETHUSD",1644147472467,0.00351638,3010.1,3009.7,0.1124992]
["bitfinex","ETHUSD",1644147472468,0.01353261,3010.1,3009.7,0.1124992]
["bitfinex","ETHUSD",1644147473131,1.15553022,3010.0,3009.7,0.1124992]
["bitfinex","ETHUSD",1644147473318,2.04143903,3009.9,3009.7,0.1124992]
["bitfinex","ETHUSD",1644147473520,1.15553022,3009.8,3009.7,0.1124992]
["bitfinex","ETHUSD",1644147473719,3.89208709,3009.8,3009.3,0.01001881]
["bitfinex","ETHUSD",1644147473924,4.1590466,3009.7,3009.3,0.01001881]
["bitfinex","ETHUSD",1644147474123,2.98168586,3009.6,3009.3,0.01001881]
["bitfinex","ETHUSD",1644147474619,2.98168586,3009.6,3008.8,0.4161]
["bitfinex","ETHUSD",1644147474824,2.98168586,3009.6,3009.3,0.0100181]
["bitfinex","ETHUSD",1644147475023,0.01353323,3009.7,3009.3,0.0100181]
["bitfinex","ETHUSD",1644147475222,1.15589202,3009.6,3009.3,0.0100181]
["bitfinex","ETHUSD",1644147475623,1.15589202,3009.6,3009.3,0.00906186]
["bitfinex","ETHUSD",1644147475822,1.15589202,3009.6,3008.6,0.1661]
["bitfinex","ETHUSD",1644147476023,0.543022,3008.7,3008.6,1.06655425]
["bitfinex","ETHUSD",1644147476222,0.543022,3008.7,3008.6,0.1661]
["bitfinex","ETHUSD",1644147477666,0.00529092,3009.6,3008.6,0.1661]
["bitfinex","ETHUSD",1644147478066,2.48621951,3009.6,3008.6,0.1661]
["bitfinex","ETHUSD",1644147478268,1.1661,3009.7,3008.6,0.1661]
["bitfinex","ETHUSD",1644147478469,1.16168903,3009.6,3008.6,0.1661]
["bitfinex","ETHUSD",1644147478667,0.52071381,3008.9,3008.6,0.1661]
["bitfinex","ETHUSD",1644147479767,0.52071381,3008.9,3008.6,0.17671955]
["bitfinex","ETHUSD",1644147480618,0.52071381,3008.9,3008.6,0.1661]
["bitfinex","ETHUSD",1644147480915,0.52071381,3008.9,3008.6,0.17671955]
["bitfinex","ETHUSD",1644147481820,0.52071381,3008.9,3008.6,0.1661]
["bitfinex","ETHUSD",1644147482017,0.52071381,3008.9,3008.6,0.17671955]
["bitfinex","ETHUSD",1644147483020,0.52071381,3008.9,3008.6,0.1661]
["bitfinex","ETHUSD",1644147483419,0.52071381,3008.9,3008.6,0.17671955]
["bitfinex","ETHUSD",1644147483822,0.52071381,3008.9,3008.6,1.00771955]
["bitfinex","ETHUSD",1644147484023,0.52071381,3008.9,3008.7,0.25174457]
["bitfinex","ETHUSD",1644147485267,0.52071381,3008.9,3008.6,1.00771955]
["bitfinex","ETHUSD",1644147485466,0.52071381,3008.9,3008.7,0.25187634]
["bitfinex","ETHUSD",1644147487667,1.10474784,3009.4,3008.7,0.25187634]
["bitfinex","ETHUSD",1644147488713,0.42063099,3009.3,3008.7,0.25187634]
["bitfinex","ETHUSD",1644147489316,0.42063099,3009.3,3008.8,0.01061911]
["bitfinex","ETHUSD",1644147490316,0.42063099,3009.3,3008.9,0.25209567]
["bitfinex","ETHUSD",1644147490516,0.27021353,3009.3,3008.9,0.01061902]
["bitfinex","ETHUSD",1644147490715,0.27021353,3009.3,3008.9,0.84153902]
["bitfinex","ETHUSD",1644147491324,0.27021353,3009.3,3009.0,0.24938304]
["bitfinex","ETHUSD",1644147491723,0.01061652,3009.6,3009.0,3.46791995]
["bitfinex","ETHUSD",1644147491972,0.01061652,3009.6,3009.1,0.24938304]
["bitfinex","ETHUSD",1644147492572,0.00351638,3009.8,3009.1,0.24938304]
["bitfinex","ETHUSD",1644147492773,0.1661,3009.7,3009.1,0.24938304]
["bitfinex","ETHUSD",1644147493070,0.01061696,3009.6,3009.2,0.25991371]
["bitfinex","ETHUSD",1644147493270,0.01061696,3009.6,3009.2,0.01061849]
["bitfinex","ETHUSD",1644147493772,0.46676745,3009.3,3009.1,1.66167]
["bitfinex","ETHUSD",1644147493971,0.46676745,3009.3,3009.2,0.25221044]
["bitfinex","ETHUSD",1644147494170,0.46676745,3009.3,3009.2,0.26282884]
["bitfinex","ETHUSD",1644147495173,0.46676745,3009.3,3009.2,0.25221044]
["bitfinex","ETHUSD",1644147496612,0.46676745,3009.3,3009.1,0.26282911]
["bitfinex","ETHUSD",1644147496813,0.46676745,3009.3,3009.2,0.25221044]
["bitfinex","ETHUSD",1644147497819,0.46676745,3009.3,3009.1,0.26282911]
["bitfinex","ETHUSD",1644147498019,0.46676745,3009.3,3009.2,0.25221044]
["bitfinex","ETHUSD",1644147499763,0.46676745,3009.3,3009.1,0.01061867]
["bitfinex","ETHUSD",1644147499966,0.46676745,3009.3,3009.2,0.25017943]
["bitfinex","ETHUSD",1644147500563,0.01061679,3009.6,3009.2,0.25021716]
["bitfinex","ETHUSD",1644147500770,0.01061679,3009.6,3009.2,1.08112716]
["bitfinex","ETHUSD",1644147500966,0.01061679,3009.6,3009.3,0.25021716]
["bitfinex","ETHUSD",1644147501163,0.1661,3009.8,3009.3,0.25021716]
["bitfinex","ETHUSD",1644147501565,0.01061705,3009.6,3009.3,0.25021716]
["bitfinex","ETHUSD",1644147501863,0.45126861,3009.5,3009.3,0.71631716]
["bitfinex","ETHUSD",1644147502072,0.45126861,3009.5,3009.4,0.25021716]
["bitfinex","ETHUSD",1644147502970,0.45126861,3009.5,3009.4,3.40798671]
["bitfinex","ETHUSD",1644147503216,0.01061705,3009.6,3009.4,3.40798671]
["bitfinex","ETHUSD",1644147503416,0.00351638,3009.9,3009.5,0.25021716]
["bitfinex","ETHUSD",1644147503617,0.00351638,3009.9,3009.6,0.83077]
["bitfinex","ETHUSD",1644147503815,0.01061716,3009.7,3009.6,0.83077]
["bitfinex","ETHUSD",1644147504015,0.01061716,3009.7,3009.6,4.34983212]
["bitfinex","ETHUSD",1644147504816,0.46954371,3009.8,3009.6,2.01803484]
["bitfinex","ETHUSD",1644147505017,0.48016061,3009.8,3009.7,0.25001202]
["bitfinex","ETHUSD",1644147505817,0.46954371,3009.8,3009.7,0.25001202]
["bitfinex","ETHUSD",1644147506718,0.01061672,3009.9,3009.7,0.25001202]
["bitfinex","ETHUSD",1644147506981,0.01061672,3009.9,3009.7,4.21891068]
["bitfinex","ETHUSD",1644147507180,0.16961638,3010.3,3009.8,0.25001202]
["bitfinex","ETHUSD",1644147507382,0.01061663,3010.0,3009.8,0.25001202]
["bitfinex","ETHUSD",1644147507779,0.53983847,3010.0,3009.8,0.25001202]
["bitfinex","ETHUSD",1644147508381,0.52922184,3010.0,3009.8,0.25001202]
["bitfinex","ETHUSD",1644147508779,0.52922184,3010.0,3009.8,1.08067202]
["bitfinex","ETHUSD",1644147508980,0.52922184,3010.0,3009.9,0.25001202]
["bitfinex","ETHUSD",1644147510385,0.33858364,3010.0,3009.9,0.25001202]
["bitfinex","ETHUSD",1644147511218,1.510306,3010.0,3009.9,0.25001202]
["bitfinex","ETHUSD",1644147512621,1.50911475,3010.0,3009.9,0.25001202]
["bitfinex","ETHUSD",1644147516071,1.50911475,3010.0,3009.4,0.1661]
["bitfinex","ETHUSD",1644147516269,1.17172236,3009.9,3009.5,0.25031546]
["bitfinex","ETHUSD",1644147517069,1.17172236,3009.9,3009.6,0.83088]
["bitfinex","ETHUSD",1644147517070,1.18233917,3009.9,3009.6,0.83088]
["bitfinex","ETHUSD",1644147517269,1.17172236,3009.8,3009.7,0.25031546]
["bitfinex","ETHUSD",1644147518130,0.33739239,3010.0,3009.7,0.25031546]
["bitfinex","ETHUSD",1644147518131,1.18170483,3009.9,3009.7,1.91186546]
["bitfinex","ETHUSD",1644147518323,0.00998247,3009.9,3009.8,0.25031546]
["bitfinex","ETHUSD",1644147519125,0.16961638,3010.4,3009.9,0.83069]
["bitfinex","ETHUSD",1644147519327,1.17128991,3010.3,3010.0,0.25031546]
["bitfinex","ETHUSD",1644147519726,0.54293409,3010.2,3010.0,0.25031546]
["bitfinex","ETHUSD",1644147519927,1.17128991,3010.1,3010.0,0.25031546]
["bitfinex","ETHUSD",1644147520927,1.17128991,3010.1,3009.8,0.25031546]
["bitfinex","ETHUSD",1644147521132,1.17480673,3010.1,3009.9,0.25031546]
["bitfinex","ETHUSD",1644147521331,1.17480673,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147521332,1.17128991,3010.0,3009.7,1.66155]
["bitfinex","ETHUSD",1644147521530,1.17128991,3009.9,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147521969,1.17480673,3010.1,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147523070,1.18483129,3010.1,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147523271,1.17128991,3010.0,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147524070,1.18483137,3010.1,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147524270,1.17128991,3010.0,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147525371,0.00351682,3010.1,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147525372,1.17128991,3009.9,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147525652,1.17128991,3010.0,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147525839,1.17128991,3009.9,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147526138,1.17128991,3010.0,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147526342,1.17128991,3009.9,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147526539,0.00351682,3010.1,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147526540,0.0100219,3010.0,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147526739,1.17128991,3009.9,3009.8,0.24680828]
["bitfinex","ETHUSD",1644147528950,1.17128991,3009.9,3009.8,0.24041712]
["bitfinex","ETHUSD",1644147529147,0.0100219,3010.0,3009.8,0.24041712]
["bitfinex","ETHUSD",1644147529968,0.00351682,3010.1,3009.8,0.24041712]
["bitfinex","ETHUSD",1644147530168,0.01353882,3010.1,3009.8,1.07115712]
["bitfinex","ETHUSD",1644147530567,0.01353882,3010.1,3009.8,0.83074]
["bitfinex","ETHUSD",1644147530767,0.01353882,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147531168,0.00351682,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147531370,0.01353882,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147532271,0.01353882,3010.1,3009.7,2.49226]
["bitfinex","ETHUSD",1644147532272,0.00351682,3010.1,3009.7,2.49226]
["bitfinex","ETHUSD",1644147532471,0.01231621,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147533127,0.010022,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147533531,0.5452283,3010.2,3009.7,1.66155]
["bitfinex","ETHUSD",1644147533730,0.01002199,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147534335,0.01002199,3010.1,3009.7,4.90545243]
["bitfinex","ETHUSD",1644147534732,0.5452283,3010.2,3009.7,4.90545243]
["bitfinex","ETHUSD",1644147534933,0.01002199,3010.1,3009.7,4.90545243]
["bitfinex","ETHUSD",1644147535533,0.01002199,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147535935,0.5452283,3010.2,3009.7,1.66155]
["bitfinex","ETHUSD",1644147536234,0.01002199,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147537071,0.5452283,3010.2,3009.7,1.66155]
["bitfinex","ETHUSD",1644147537272,0.01002199,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147538374,0.5452283,3010.2,3009.7,1.66155]
["bitfinex","ETHUSD",1644147538576,0.01002199,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147539574,0.54293409,3010.2,3009.7,1.66155]
["bitfinex","ETHUSD",1644147539774,0.01002199,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147540614,0.54293409,3010.2,3009.7,1.66155]
["bitfinex","ETHUSD",1644147541016,0.01002199,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147541817,0.54293409,3010.2,3009.7,1.66155]
["bitfinex","ETHUSD",1644147542221,0.01002199,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147543022,0.54293409,3010.2,3009.7,1.66155]
["bitfinex","ETHUSD",1644147543222,0.01002199,3010.1,3009.7,1.66155]
["bitfinex","ETHUSD",1644147543623,0.01002199,3010.1,3009.8,0.8307]
["bitfinex","ETHUSD",1644147543823,0.01002199,3010.1,3009.8,1.6614]
["bitfinex","ETHUSD",1644147544223,0.54293409,3010.2,3009.8,1.6614]
["bitfinex","ETHUSD",1644147544465,0.0100219,3010.1,3009.8,1.6614]
["bitfinex","ETHUSD",1644147545466,0.54293409,3010.2,3009.8,1.6614]
["bitfinex","ETHUSD",1644147545668,0.0100219,3010.1,3009.8,1.6614]
["bitfinex","ETHUSD",1644147546668,0.54293409,3010.2,3009.8,1.6614]
["bitfinex","ETHUSD",1644147546868,0.00229421,3010.3,3009.8,1.6614]
["bitfinex","ETHUSD",1644147547075,0.0100219,3010.1,3009.8,1.6614]
["bitfinex","ETHUSD",1644147547875,0.00229421,3010.3,3009.8,1.6614]
["bitfinex","ETHUSD",1644147548118,0.0100219,3010.1,3009.8,1.6614]
["bitfinex","ETHUSD",1644147549018,1.17678369,3010.0,3009.9,0.24721135]
["bitfinex","ETHUSD",1644147549220,0.00229421,3010.3,3009.9,0.24721135]
["bitfinex","ETHUSD",1644147549424,0.0100219,3010.1,3009.9,0.24721135]
["bitfinex","ETHUSD",1644147549624,1.17678369,3010.0,3009.9,0.24721135]
["bitfinex","ETHUSD",1644147550624,0.0100219,3010.1,3009.9,0.24721135]
["bitfinex","ETHUSD",1644147550825,1.17678369,3010.0,3009.9,0.24721135]
["bitfinex","ETHUSD",1644147551627,1.17678369,3010.0,3009.9,3.39239675]
["bitfinex","ETHUSD",1644147551877,1.17678369,3010.0,3009.9,6.69239675]
["bitfinex","ETHUSD",1644147552575,1.17669273,3010.0,3009.9,6.69239675]
["bitfinex","ETHUSD",1644147552972,1.17669273,3010.0,3009.9,3.54721135]
["bitfinex","ETHUSD",1644147553272,0.0100219,3010.1,3009.9,3.54721135]
["bitfinex","ETHUSD",1644147553471,2.36215239,3010.0,3009.9,3.3]
["bitfinex","ETHUSD",1644147553672,0.0100219,3010.1,3009.9,3.54267142]
["bitfinex","ETHUSD",1644147553872,0.00229421,3010.5,3010.0,0.2426879]
["bitfinex","ETHUSD",1644147554072,0.00229421,3010.5,3010.0,1.0734479]
["bitfinex","ETHUSD",1644147554073,0.0100219,3010.1,3010.0,1.0734479]
["bitfinex","ETHUSD",1644147554271,1.19110393,3010.1,3010.0,1.0734479]
["bitfinex","ETHUSD",1644147554473,1.19112273,3010.1,3010.0,1.0734479]
["bitfinex","ETHUSD",1644147554671,0.0100219,3010.1,3010.0,1.0734479]
["bitfinex","ETHUSD",1644147554872,1.1910399,3010.1,3010.0,1.0734479]
["bitfinex","ETHUSD",1644147555076,0.00229421,3010.5,3010.0,1.0734479]
["bitfinex","ETHUSD",1644147555274,1.18101369,3010.1,3010.0,1.0734479]
["bitfinex","ETHUSD",1644147555723,0.01002172,3010.2,3010.1,0.93512202]
["bitfinex","ETHUSD",1644147555926,0.01002172,3010.2,3010.1,4.07702593]
["bitfinex","ETHUSD",1644147556324,1.18099279,3010.2,3010.1,4.31971383]
["bitfinex","ETHUSD",1644147556526,0.01002154,3010.3,3010.1,4.31971383]
["bitfinex","ETHUSD",1644147556724,0.01002154,3010.3,3010.2,0.2426879]
["bitfinex","ETHUSD",1644147557425,1.18078682,3010.3,3010.2,0.2426879]
["bitfinex","ETHUSD",1644147558830,1.18308103,3010.6,3010.2,0.2426879]
["bitfinex","ETHUSD",1644147559029,1.18078682,3010.5,3010.2,0.2426879]
["bitfinex","ETHUSD",1644147559233,0.00229421,3010.5,3010.2,0.2426879]
["bitfinex","ETHUSD",1644147559469,1.18078682,3010.4,3010.2,0.2426879]
["bitfinex","ETHUSD",1644147559670,1.18078682,3010.3,3010.2,0.2426879]
["bitfinex","ETHUSD",1644147560372,1.81612824,3010.7,3010.2,4.20736641]
["bitfinex","ETHUSD",1644147560572,1.18078682,3010.6,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147560869,1.18308103,3010.5,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147561070,1.18078682,3010.4,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147561368,1.18308103,3010.7,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147562577,1.19369642,3010.7,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147562776,1.18078682,3010.6,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147562983,0.00229421,3010.5,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147564118,1.19140239,3010.6,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147564321,1.18308103,3010.5,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147564522,1.18078682,3010.5,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147565022,0.01061557,3010.6,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147565221,1.18078682,3010.5,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147566023,1.18308103,3010.7,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147566324,1.19140239,3010.6,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147566523,1.18308103,3010.5,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147566723,1.18078682,3010.5,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147567375,1.18078682,3010.4,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147567574,1.18078682,3010.5,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147568679,1.18078682,3010.4,3010.3,0.2426879]
["bitfinex","ETHUSD",1644147569279,1.18078682,3010.4,3010.0,0.2426879]
["bitfinex","ETHUSD",1644147569477,1.18078682,3010.3,3010.0,0.2426879]
["bitfinex","ETHUSD",1644147569683,0.00229421,3010.5,3010.0,0.2426879]
["bitfinex","ETHUSD",1644147569684,4.18078682,3010.2,3010.0,0.2426879]
["bitfinex","ETHUSD",1644147569879,0.63304721,3010.4,3009.9,3.3]
["bitfinex","ETHUSD",1644147569880,0.46638116,3010.0,3009.9,3.3]
["bitfinex","ETHUSD",1644147570081,1.34688682,3010.0,3009.9,3.51521997]
["bitfinex","ETHUSD",1644147570280,1.18078682,3010.0,3009.9,3.51521997]
["bitfinex","ETHUSD",1644147570923,0.63304721,3010.3,3009.9,3.51521997]
["bitfinex","ETHUSD",1644147570924,1.81383403,3010.3,3009.9,3.51521997]
["bitfinex","ETHUSD",1644147571122,1.18078682,3010.2,3010.0,0.21521997]
["bitfinex","ETHUSD",1644147571323,2.38743888,3010.3,3010.0,0.21521997]
["bitfinex","ETHUSD",1644147571620,1.18078682,3010.2,3010.0,0.21521997]
["bitfinex","ETHUSD",1644147572024,1.18078682,3010.1,3010.0,0.21521997]
["bitfinex","ETHUSD",1644147572426,1.18078682,3010.3,3010.0,0.21521997]
["bitfinex","ETHUSD",1644147572624,1.18078682,3010.1,3010.0,0.21521997]
["bitfinex","ETHUSD",1644147573024,1.20724423,3010.1,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147573430,1.84029144,3010.4,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147573626,1.20724423,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147573826,1.20724423,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147574125,1.20724423,3010.1,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147574376,1.84029144,3010.4,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147574571,1.20724423,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147574971,1.20724423,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147575170,1.20724423,3010.1,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147575772,0.63304721,3010.4,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147575979,1.21785954,3010.5,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147576271,1.20724423,3010.4,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147576871,1.20724423,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147577078,0.01061557,3010.5,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147577079,1.20724423,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147577276,1.20724423,3010.1,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147577476,1.20724423,3010.4,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147577677,1.20952675,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147577877,1.20952675,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147578136,0.01061557,3010.5,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147578336,0.55916968,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147578737,1.20953487,3010.1,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147578938,0.55916968,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147579140,1.20953457,3010.1,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147579342,0.01061531,3010.5,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147579539,1.20948578,3010.4,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147580343,0.55605207,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147580540,0.01061557,3010.5,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147580740,1.20960474,3010.4,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147581741,1.20960474,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147581979,0.01061557,3010.5,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147581980,1.20960474,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147582180,0.01061557,3010.5,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147582181,1.20969068,3010.1,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147582379,0.01061557,3010.5,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147582578,1.20968764,3010.4,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147582979,1.20968764,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147583177,1.20968764,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147583378,0.5017635,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147583782,1.20974733,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147583979,0.5017635,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147584379,1.20979142,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147584578,0.5017635,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147585621,1.20988536,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147585823,0.5017635,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147586023,1.20992445,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147586225,0.5017635,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147586428,1.20992044,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147586624,1.20992916,3010.1,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147586823,1.2099294,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147587029,1.2099256,3010.1,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147587229,1.20992693,3010.1,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147587431,1.22593447,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147590873,0.5017635,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147591075,1.21007695,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147591274,0.5017635,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147591874,1.21011633,3010.2,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147592078,0.5017635,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147592278,0.00229421,3010.6,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147592677,0.01061539,3010.5,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147592880,1.21011321,3010.4,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147593322,0.44878889,3010.3,3010.0,0.21503886]
["bitfinex","ETHUSD",1644147594522,1.22609403,3010.2,3010.0,3.36124824]
["bitfinex","ETHUSD",1644147594721,0.44878889,3010.3,3010.1,0.21503886]
["bitfinex","ETHUSD",1644147594924,0.44878889,3010.3,3010.0,3.14620938]
["bitfinex","ETHUSD",1644147594925,0.44878889,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147595122,1.67487855,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147595321,1.67487641,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147595523,0.44878889,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147595722,1.67484946,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147595922,0.44878889,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147596121,1.67486185,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147596322,1.67486141,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147596626,1.67486857,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147596896,0.44878889,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147597088,1.6748942,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147597288,1.67489365,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147597488,1.67489386,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147597690,1.67491187,3010.3,3010.2,0.21503886]
["bitfinex","ETHUSD",1644147600928,1.67491187,3010.3,3010.2,0.18068214]
["bitfinex","ETHUSD",1644147601128,1.67491187,3010.3,3009.9,3.3]
["bitfinex","ETHUSD",1644147601129,1.67491187,3010.3,3010.0,0.18065289]
["bitfinex","ETHUSD",1644147601326,1.67491187,3010.3,3010.2,0.18065289]
["bitfinex","ETHUSD",1644147601527,1.67491187,3010.3,3010.0,0.18065289]
["bitfinex","ETHUSD",1644147601727,1.22612298,3010.2,3010.0,0.18065289]
["bitfinex","ETHUSD",1644147602531,0.44878889,3010.3,3010.0,0.18065289]
["bitfinex","ETHUSD",1644147603132,1.24216771,3010.2,3010.0,0.18065289]
["bitfinex","ETHUSD",1644147603333,0.44878889,3010.3,3010.0,0.17092928]
["bitfinex","ETHUSD",1644147616541,0.63304721,3010.5,3010.0,0.17092928]
["bitfinex","ETHUSD",1644147616542,0.64366269,3010.5,3010.0,0.17092928]
["bitfinex","ETHUSD",1644147617146,0.64366269,3010.5,3009.9,0.17171928]
["bitfinex","ETHUSD",1644147617548,0.54037687,3010.1,3009.9,0.17171928]
["bitfinex","ETHUSD",1644147617753,0.54037687,3010.1,3009.9,1.00250928]
["bitfinex","ETHUSD",1644147619571,0.54037687,3010.1,3009.9,0.17171928]
["bitfinex","ETHUSD",1644147619972,0.63304721,3010.4,3009.9,0.17171928]
["bitfinex","ETHUSD",1644147620172,3.0021768,3010.7,3009.9,0.17171928]
["bitfinex","ETHUSD",1644147620173,0.64366243,3010.5,3009.9,0.17171928]
["bitfinex","ETHUSD",1644147621074,0.63304721,3010.4,3009.9,0.17171928]
["bitfinex","ETHUSD",1644147622080,0.42197198,3010.3,3009.9,0.17171928]
["bitfinex","ETHUSD",1644147622380,1.05501919,3010.3,3009.9,0.17171928]
["bitfinex","ETHUSD",1644147623237,1.46402721,3010.2,3009.7,0.1661]
["bitfinex","ETHUSD",1644147625137,0.83098,3010.2,3009.7,0.1661]
["bitfinex","ETHUSD",1644147625337,1.88594429,3010.3,3009.7,0.1661]
["bitfinex","ETHUSD",1644147625338,1.05501919,3010.3,3009.7,0.1661]
["bitfinex","ETHUSD",1644147625542,1.05501919,3010.3,3009.5,3.30871859]
["bitfinex","ETHUSD",1644147625739,0.89818776,3009.7,3009.5,3.30871859]
["bitfinex","ETHUSD",1644147625940,0.5098717,3009.6,3009.4,0.63230661]
["bitfinex","ETHUSD",1644147626140,0.5098717,3009.6,3009.5,0.0106185]
["bitfinex","ETHUSD",1644147627185,0.5098717,3009.6,3009.4,0.63230661]
["bitfinex","ETHUSD",1644147627484,0.5098717,3009.6,3009.4,0.64292475]
["bitfinex","ETHUSD",1644147627885,0.5098717,3009.6,3009.5,3.1714839]
["bitfinex","ETHUSD",1644147628189,0.5098717,3009.6,3009.5,3.37081265]
["bitfinex","ETHUSD",1644147628384,0.5098717,3009.6,3009.5,3.20581896]
["bitfinex","ETHUSD",1644147628585,0.5098717,3009.6,3009.4,0.86302879]
["bitfinex","ETHUSD",1644147628784,0.5098717,3009.6,3009.5,0.1661]
["bitfinex","ETHUSD",1644147629385,0.5098717,3009.6,3009.5,3.34378719]
["bitfinex","ETHUSD",1644147629586,0.5098717,3009.6,3009.5,4.10646801]
["bitfinex","ETHUSD",1644147629787,0.5098717,3009.6,3009.5,3.94036801]
["bitfinex","ETHUSD",1644147631529,1.1746,3010.3,3009.5,3.94036801]
["bitfinex","ETHUSD",1644147631730,1.1746,3010.3,3009.7,0.8308]
["bitfinex","ETHUSD",1644147631933,0.17671443,3010.5,3009.7,0.8308]
["bitfinex","ETHUSD",1644147631934,0.79914721,3010.5,3009.7,0.8308]
["bitfinex","ETHUSD",1644147632137,0.80976225,3010.5,3009.7,0.8308]
["bitfinex","ETHUSD",1644147632335,0.41724496,3010.4,3009.7,0.8308]
["bitfinex","ETHUSD",1644147632736,0.41724496,3010.4,3009.7,1.47116801]
["bitfinex","ETHUSD",1644147633136,0.93764943,3010.2,3009.7,1.47116801]
["bitfinex","ETHUSD",1644147634582,0.93764943,3010.2,3009.7,0.64036801]
["bitfinex","ETHUSD",1644147636285,0.93764943,3010.2,3009.7,1.47114801]
["bitfinex","ETHUSD",1644147637286,1.2732865,3010.1,3009.8,0.14984507]
["bitfinex","ETHUSD",1644147638935,1.2732865,3010.1,3009.9,0.14984507]
["bitfinex","ETHUSD",1644147639134,1.2732865,3010.1,3009.6,0.14984507]
["bitfinex","ETHUSD",1644147639334,1.2732865,3010.1,3009.7,0.14984507]
["bitfinex","ETHUSD",1644147639534,1.2732865,3010.1,3009.8,0.14984507]
["bitfinex","ETHUSD",1644147639738,1.2732865,3010.1,3009.6,0.14984507]
["bitfinex","ETHUSD",1644147639935,1.2732865,3010.1,3009.7,0.14984507]
["bitfinex","ETHUSD",1644147640137,1.2732865,3010.1,3009.8,0.14984507]
["bitfinex","ETHUSD",1644147640339,0.56443366,3010.0,3009.9,0.14984507]
["bitfinex","ETHUSD",1644147640535,1.83772016,3010.0,3009.8,3.15037222]
["bitfinex","ETHUSD",1644147640734,1.83772016,3010.0,3009.9,0.14984507]
["bitfinex","ETHUSD",1644147640735,0.56443366,3010.0,3009.9,0.14984507]
["bitfinex","ETHUSD",1644147641140,1.83805168,3010.0,3009.7,0.79021308]
["bitfinex","ETHUSD",1644147641336,1.27361802,3009.9,3009.8,3.18795955]
["bitfinex","ETHUSD",1644147641538,1.27361802,3009.9,3009.8,3.30263991]
["bitfinex","ETHUSD",1644147641737,1.27361802,3009.9,3009.8,0.14984507]
["bitfinex","ETHUSD",1644147641984,1.27361802,3009.9,3009.8,3.32753324]
["bitfinex","ETHUSD",1644147642285,1.27361802,3009.9,3009.8,0.14984507]
["bitfinex","ETHUSD",1644147642887,1.27361802,3009.9,3009.7,0.14984507]
["bitfinex","ETHUSD",1644147643085,1.27361802,3009.9,3009.6,0.14984507]
["bitfinex","ETHUSD",1644147643282,0.56443366,3010.0,3009.7,0.14984507]
["bitfinex","ETHUSD",1644147643482,0.56443366,3010.0,3009.5,3.95098643]
["bitfinex","ETHUSD",1644147643483,1.27392848,3009.9,3009.8,0.14984507]
["bitfinex","ETHUSD",1644147643687,0.56443366,3010.0,3009.8,0.14984507]
["bitfinex","ETHUSD",1644147643890,0.56443366,3010.0,3009.9,0.14988322]
["bitfinex","ETHUSD",1644147644285,1.8383879,3010.0,3009.6,0.14988322]
["bitfinex","ETHUSD",1644147644484,0.56443366,3010.0,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147644685,1.27401552,3009.9,3009.8,0.14988322]
["bitfinex","ETHUSD",1644147644884,0.56443366,3010.0,3009.6,0.14988322]
["bitfinex","ETHUSD",1644147645087,0.56443366,3010.0,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147645383,0.56443366,3010.0,3009.8,0.14988322]
["bitfinex","ETHUSD",1644147645625,0.56443366,3010.0,3009.9,0.14988322]
["bitfinex","ETHUSD",1644147645926,1.83844737,3010.0,3009.9,0.14988322]
["bitfinex","ETHUSD",1644147646126,1.83844737,3010.0,3009.6,0.14988322]
["bitfinex","ETHUSD",1644147646330,0.56443366,3010.0,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147646528,1.27402129,3009.9,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147646727,0.56443366,3010.0,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147647333,1.27402126,3009.9,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147647534,0.56443366,3010.0,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147647732,1.27402068,3009.9,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147647936,0.56443366,3010.0,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147648334,1.27402611,3009.9,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147648534,0.56443366,3010.0,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147649039,1.27406851,3009.9,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147649234,0.56443366,3010.0,3009.7,0.14988322]
["bitfinex","ETHUSD",1644147649479,0.56443366,3010.0,3009.8,0.83074]
["bitfinex","ETHUSD",1644147649480,1.27410019,3009.9,3009.8,0.83074]
["bitfinex","ETHUSD",1644147649678,0.56443366,3010.0,3009.8,0.98062322]
["bitfinex","ETHUSD",1644147649880,0.56443366,3010.0,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147650281,1.83849478,3010.0,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147650481,0.56443366,3010.0,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147650680,1.83848377,3010.0,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147650878,0.56443366,3010.0,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147651279,0.44560065,3010.0,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147651481,1.71957929,3010.0,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147652282,1.71957929,3010.0,3009.6,0.79020091]
["bitfinex","ETHUSD",1644147652483,1.2762355,3009.9,3009.7,0.1498329]
["bitfinex","ETHUSD",1644147653130,1.2762355,3009.9,3009.7,0.79020091]
["bitfinex","ETHUSD",1644147653333,1.2762355,3009.9,3009.8,3.30973061]
["bitfinex","ETHUSD",1644147653733,1.2762355,3009.9,3009.8,3.95009862]
["bitfinex","ETHUSD",1644147657486,1.2762355,3009.9,3009.8,3.30973061]
["bitfinex","ETHUSD",1644147657886,1.2762355,3009.9,3009.8,3.95009862]
["bitfinex","ETHUSD",1644147658687,1.2762355,3010.3,3009.8,3.95009862]
["bitfinex","ETHUSD",1644147658888,1.2762355,3010.3,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147659287,1.2762355,3010.3,3009.8,0.79020091]
["bitfinex","ETHUSD",1644147659492,1.2762355,3010.3,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147659688,1.2762355,3010.3,3010.0,0.1498329]
["bitfinex","ETHUSD",1644147659888,1.2762355,3010.3,3010.1,0.1498329]
["bitfinex","ETHUSD",1644147660089,1.2762355,3010.3,3010.2,0.1498329]
["bitfinex","ETHUSD",1644147660737,1.85212379,3010.3,3010.2,0.1498329]
["bitfinex","ETHUSD",1644147661137,1.85212379,3010.3,3009.8,0.1498329]
["bitfinex","ETHUSD",1644147661339,1.27593337,3010.2,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147661537,1.27593337,3010.2,3009.7,0.1498329]
["bitfinex","ETHUSD",1644147661736,1.27593337,3010.2,3009.6,1.47116801]
["bitfinex","ETHUSD",1644147661737,1.27593337,3010.2,3009.8,0.1498329]
["bitfinex","ETHUSD",1644147661941,1.27593337,3010.2,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147662144,1.27593337,3010.2,3010.0,0.1498329]
["bitfinex","ETHUSD",1644147662343,1.27593337,3010.2,3010.1,0.1498329]
["bitfinex","ETHUSD",1644147663040,1.27593337,3010.2,3009.7,0.79020091]
["bitfinex","ETHUSD",1644147663239,1.27593337,3010.2,3009.8,0.1498329]
["bitfinex","ETHUSD",1644147663443,1.27593337,3010.2,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147663640,1.27593337,3010.2,3010.0,0.1498329]
["bitfinex","ETHUSD",1644147663842,1.27593337,3010.2,3010.1,0.1498329]
["bitfinex","ETHUSD",1644147664041,1.27593337,3010.2,3009.7,0.79020091]
["bitfinex","ETHUSD",1644147664241,1.27593337,3010.2,3009.8,0.1498329]
["bitfinex","ETHUSD",1644147664486,1.27593337,3010.2,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147664689,1.27593337,3010.2,3009.7,0.64036801]
["bitfinex","ETHUSD",1644147664690,0.56875779,3010.1,3009.7,0.79020091]
["bitfinex","ETHUSD",1644147664888,1.27593337,3010.0,3009.7,0.79020091]
["bitfinex","ETHUSD",1644147665185,1.27593337,3010.0,3009.8,0.79020091]
["bitfinex","ETHUSD",1644147665385,1.27593337,3010.0,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147665986,1.27593337,3010.0,3009.8,0.64036801]
["bitfinex","ETHUSD",1644147666186,1.27593337,3010.0,3009.8,0.79020091]
["bitfinex","ETHUSD",1644147666386,1.27593337,3010.0,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147668833,1.27593337,3010.0,3009.9,3.6498329]
["bitfinex","ETHUSD",1644147669135,1.27593337,3010.0,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147669337,0.00351682,3010.4,3009.9,0.1498329]
["bitfinex","ETHUSD",1644147669537,1.28643292,3010.5,3010.0,0.64003676]
["bitfinex","ETHUSD",1644147669741,1.28643292,3010.5,3010.0,0.78986966]
["bitfinex","ETHUSD",1644147669742,1.27933461,3010.4,3010.0,0.78986966]
["bitfinex","ETHUSD",1644147669935,1.27933461,3010.4,3010.1,0.1498329]
["bitfinex","ETHUSD",1644147670138,1.27933461,3010.4,3010.2,0.1498329]
["bitfinex","ETHUSD",1644147670337,1.27581779,3010.4,3010.3,0.1498329]
["bitfinex","ETHUSD",1644147670537,0.16951682,3010.7,3010.0,0.78986966]
["bitfinex","ETHUSD",1644147670538,0.01061566,3010.5,3010.0,0.78986966]
["bitfinex","ETHUSD",1644147670737,0.00352276,3010.3,3010.0,0.78986966]
["bitfinex","ETHUSD",1644147670936,1.79131907,3010.4,3010.1,0.1498329]
["bitfinex","ETHUSD",1644147671136,1.27934055,3010.3,3010.1,0.1498329]
["bitfinex","ETHUSD",1644147671336,0.51550128,3010.4,3010.1,0.1498329]
["bitfinex","ETHUSD",1644147671535,0.00352276,3010.3,3010.0,3.47360459]
["bitfinex","ETHUSD",1644147671736,0.00352276,3010.3,3010.0,2.83356783]
["bitfinex","ETHUSD",1644147671988,0.00352281,3010.3,3010.1,3.08057]
["bitfinex","ETHUSD",1644147672190,0.41355879,3010.4,3010.1,0.83057]
["bitfinex","ETHUSD",1644147672392,0.00352281,3010.3,3010.1,0.83057]
["bitfinex","ETHUSD",1644147672687,0.41355879,3010.4,3010.1,0.83057]
["bitfinex","ETHUSD",1644147672888,0.00352281,3010.3,3010.1,0.83057]
["bitfinex","ETHUSD",1644147673089,0.41355879,3010.4,3010.1,0.83057]
["bitfinex","ETHUSD",1644147673290,0.00352281,3010.3,3010.1,0.83057]
["bitfinex","ETHUSD",1644147673490,0.41355879,3010.4,3010.1,0.83057]
["bitfinex","ETHUSD",1644147673692,0.00352281,3010.3,3010.1,0.83057]
["bitfinex","ETHUSD",1644147673891,0.41355879,3010.4,3010.1,0.94305209]
["bitfinex","ETHUSD",1644147674090,0.00352281,3010.3,3010.1,0.94305209]
["bitfinex","ETHUSD",1644147674291,0.41355879,3010.4,3010.1,0.94305209]
["bitfinex","ETHUSD",1644147675732,0.41355879,3010.4,3010.1,0.11248209]
["bitfinex","ETHUSD",1644147680786,0.41355879,3010.4,3010.1,0.98449101]
["bitfinex","ETHUSD",1644147681884,0.01061566,3010.5,3009.9,1.91045755]
["bitfinex","ETHUSD",1644147682289,0.0035228,3010.7,3009.9,1.91045755]
["bitfinex","ETHUSD",1644147682490,0.0035228,3010.7,3010.0,1.66117]
["bitfinex","ETHUSD",1644147682693,0.01061557,3010.5,3010.0,1.66117]
["bitfinex","ETHUSD",1644147682989,0.45930131,3010.4,3010.0,2.8476248]
["bitfinex","ETHUSD",1644147683234,0.0035228,3010.3,3010.0,2.8476248]
["bitfinex","ETHUSD",1644147684234,0.0035228,3010.3,3010.1,3.16524024]
["bitfinex","ETHUSD",1644147684434,0.45930131,3010.4,3010.1,3.16507805]
["bitfinex","ETHUSD",1644147684733,0.0035228,3010.3,3010.1,3.16507805]
["bitfinex","ETHUSD",1644147684934,0.45930131,3010.4,3010.1,3.16507805]
["bitfinex","ETHUSD",1644147686335,0.01061566,3010.5,3010.1,3.16507805]
["bitfinex","ETHUSD",1644147687197,0.00352275,3010.7,3010.1,3.99565805]
["bitfinex","ETHUSD",1644147687395,0.01061575,3010.5,3010.1,3.99565805]
["bitfinex","ETHUSD",1644147687595,0.0141385,3010.5,3010.1,3.99565805]
["bitfinex","ETHUSD",1644147687794,0.0141385,3010.5,3010.1,0.83058]
["bitfinex","ETHUSD",1644147688293,0.00352275,3010.5,3010.1,4.03766498]
["bitfinex","ETHUSD",1644147688592,0.0141385,3010.5,3010.1,4.03766498]
["bitfinex","ETHUSD",1644147689293,0.0141385,3010.5,3010.1,4.00535168]
["bitfinex","ETHUSD",1644147689492,0.0141385,3010.5,3010.1,0.83058]
["bitfinex","ETHUSD",1644147689692,0.00352275,3010.5,3010.1,0.83058]
["bitfinex","ETHUSD",1644147689893,0.0141385,3010.5,3010.1,0.83058]
["bitfinex","ETHUSD",1644147690737,0.00352275,3010.5,3010.1,3.99587629]
["bitfinex","ETHUSD",1644147691133,0.0141385,3010.5,3010.1,3.99587629]
["bitfinex","ETHUSD",1644147691535,0.01061575,3010.5,3010.1,3.99587629]
["bitfinex","ETHUSD",1644147691839,1.290941,3010.4,3010.2,0.77179356]
["bitfinex","ETHUSD",1644147692038,0.00352275,3010.8,3010.3,4.13156394]
["bitfinex","ETHUSD",1644147692238,0.01061575,3010.5,3010.4,0.1317568]
["bitfinex","ETHUSD",1644147692440,0.01061575,3010.5,3010.4,3.67923742]
["bitfinex","ETHUSD",1644147692637,1.30147466,3010.5,3010.4,3.67923742]
["bitfinex","ETHUSD",1644147693244,1.29085891,3010.5,3010.4,4.50972742]
["bitfinex","ETHUSD",1644147693441,0.01061548,3010.6,3010.5,1.04079134]
["bitfinex","ETHUSD",1644147693641,1.30132695,3010.6,3010.5,4.36453961]
["bitfinex","ETHUSD",1644147693941,1.30132695,3010.6,3010.5,1.17254814]
["bitfinex","ETHUSD",1644147694395,1.29071147,3010.6,3010.5,1.17254814]
["bitfinex","ETHUSD",1644147695187,1.84644556,3010.6,3010.5,1.17254814]
["bitfinex","ETHUSD",1644147695384,1.84644556,3010.6,3010.5,0.1317568]
["bitfinex","ETHUSD",1644147696188,1.29071147,3010.6,3010.5,0.1317568]
["bitfinex","ETHUSD",1644147696786,1.29071147,3010.6,3010.5,3.33399881]
["bitfinex","ETHUSD",1644147696990,1.29071147,3010.6,3010.5,3.34152338]
["bitfinex","ETHUSD",1644147697192,0.0106153,3010.7,3010.5,0.1317568]
["bitfinex","ETHUSD",1644147697493,1.29071147,3010.6,3010.5,0.1317568]
["bitfinex","ETHUSD",1644147697890,1.29071147,3010.6,3010.5,3.4317568]
["bitfinex","ETHUSD",1644147700543,1.30132677,3010.7,3010.5,3.4317568]
["bitfinex","ETHUSD",1644147700742,1.29071147,3010.6,3010.5,3.3]
["bitfinex","ETHUSD",1644147700946,1.29071147,3010.6,3010.5,3.43165086]
["bitfinex","ETHUSD",1644147701895,1.30132677,3010.7,3010.5,3.43165086]
["bitfinex","ETHUSD",1644147702089,1.29071147,3010.6,3010.5,3.3]
["bitfinex","ETHUSD",1644147702289,1.29071147,3010.6,3010.5,3.43163681]
["bitfinex","ETHUSD",1644147703090,1.30132677,3010.7,3010.5,3.43163681]
["bitfinex","ETHUSD",1644147703291,1.29071147,3010.6,3010.5,3.3]
["bitfinex","ETHUSD",1644147703495,1.29071147,3010.6,3010.5,3.43162884]
["bitfinex","ETHUSD",1644147704296,1.30132677,3010.7,3010.5,3.43162884]
["bitfinex","ETHUSD",1644147704491,1.30132677,3010.7,3010.5,3.3]
["bitfinex","ETHUSD",1644147704492,1.29071147,3010.6,3010.5,3.3]
["bitfinex","ETHUSD",1644147704693,1.29071147,3010.6,3010.5,3.43165222]
["bitfinex","ETHUSD",1644147705495,0.00352275,3010.8,3010.5,3.43165222]
["bitfinex","ETHUSD",1644147705496,1.30132677,3010.7,3010.5,3.43165222]
["bitfinex","ETHUSD",1644147705732,1.29071147,3010.6,3010.5,3.3]
["bitfinex","ETHUSD",1644147705933,1.29071147,3010.6,3010.5,3.43164374]
["bitfinex","ETHUSD",1644147706734,1.28930049,3010.6,3010.5,3.43164374]
["bitfinex","ETHUSD",1644147706937,1.28930049,3010.6,3010.5,6.59759073]
["bitfinex","ETHUSD",1644147707338,1.28930049,3010.6,3010.5,3.43164374]
["bitfinex","ETHUSD",1644147707742,0.0106153,3010.7,3010.5,3.43164374]
["bitfinex","ETHUSD",1644147707941,0.0106153,3010.7,3010.5,3.3]
["bitfinex","ETHUSD",1644147708747,0.00352275,3010.8,3010.5,3.3]
["bitfinex","ETHUSD",1644147708943,0.01413797,3010.8,3010.5,3.3]
["bitfinex","ETHUSD",1644147709144,0.01061522,3010.8,3010.5,3.3]
["bitfinex","ETHUSD",1644147709788,0.01061522,3010.8,3010.5,6.5867666]
["bitfinex","ETHUSD",1644147710086,0.5402117,3011.1,3010.6,0.83048]
["bitfinex","ETHUSD",1644147710286,0.01061513,3010.8,3010.6,0.83048]
["bitfinex","ETHUSD",1644147711090,0.5402117,3011.1,3010.6,0.83048]
["bitfinex","ETHUSD",1644147711590,0.01061504,3010.9,3010.6,0.83048]
["bitfinex","ETHUSD",1644147712390,0.00352275,3011.1,3010.6,0.83048]
["bitfinex","ETHUSD",1644147712591,0.01061495,3010.9,3010.6,0.83048]
["bitfinex","ETHUSD",1644147713232,0.01061495,3010.9,3010.6,1.95301271]
["bitfinex","ETHUSD",1644147713632,0.00352275,3011.2,3010.6,1.95301271]
["bitfinex","ETHUSD",1644147713837,0.01061495,3010.9,3010.6,1.95301271]
["bitfinex","ETHUSD",1644147714734,0.00352275,3011.0,3010.6,0.83048]
["bitfinex","ETHUSD",1644147714935,0.01061495,3010.9,3010.6,0.83048]
["bitfinex","ETHUSD",1644147715936,0.00352275,3011.0,3010.6,0.83048]
["bitfinex","ETHUSD",1644147716137,0.01061495,3010.9,3010.6,0.83048]
["bitfinex","ETHUSD",1644147717189,0.00352275,3011.0,3010.6,0.83048]
["bitfinex","ETHUSD",1644147717389,0.01061495,3010.9,3010.6,0.83048]
["bitfinex","ETHUSD",1644147717790,0.00864952,3010.9,3010.6,0.83048]
["bitfinex","ETHUSD",1644147718390,0.00352275,3011.0,3010.6,0.83048]
["bitfinex","ETHUSD",1644147722137,0.01413742,3011.0,3010.5,3.3780877]
["bitfinex","ETHUSD",1644147722337,0.01413742,3011.0,3010.5,4.2086377]
["bitfinex","ETHUSD",1644147723141,0.00352275,3011.0,3010.6,0.85198526]
["bitfinex","ETHUSD",1644147723546,0.01413733,3011.0,3010.6,0.85198526]
["bitfinex","ETHUSD",1644147723740,0.01413733,3011.0,3010.5,4.2086377]
["bitfinex","ETHUSD",1644147724393,0.00352275,3011.0,3010.5,4.2086377]
["bitfinex","ETHUSD",1644147724683,0.01413733,3011.0,3010.5,5.19809437]
["bitfinex","ETHUSD",1644147724882,0.01061458,3011.0,3010.5,5.19809437]
["bitfinex","ETHUSD",1644147725083,0.01413733,3011.0,3010.5,5.19809437]
["bitfinex","ETHUSD",1644147725284,0.01061458,3011.0,3010.5,5.19809437]
["bitfinex","ETHUSD",1644147725483,0.00352275,3011.2,3010.5,5.19809437]
["bitfinex","ETHUSD",1644147725883,0.01061458,3011.0,3010.5,5.19809437]
["bitfinex","ETHUSD",1644147726688,0.00352275,3011.2,3010.5,5.19809437]
["bitfinex","ETHUSD",1644147726689,1.29107522,3010.9,3010.6,0.2974174]
["bitfinex","ETHUSD",1644147726990,1.29107522,3010.8,3010.7,0.9618474]
["bitfinex","ETHUSD",1644147727188,1.29107522,3010.8,3010.7,0.1314174]
["bitfinex","ETHUSD",1644147727588,1.29107522,3010.9,3010.7,0.1314174]
["bitfinex","ETHUSD",1644147727787,1.29107522,3010.8,3010.7,0.1314174]
["bitfinex","ETHUSD",1644147727986,0.44817444,3011.2,3010.7,0.1314174]
["bitfinex","ETHUSD",1644147727987,1.29107522,3010.9,3010.7,0.1314174]
["bitfinex","ETHUSD",1644147728240,1.29107522,3010.8,3010.7,0.1314174]
["bitfinex","ETHUSD",1644147728440,0.01061467,3011.0,3010.7,0.1314174]
["bitfinex","ETHUSD",1644147728641,1.29107522,3010.9,3010.7,0.1314174]
["bitfinex","ETHUSD",1644147728939,1.29107522,3010.8,3010.7,0.1314174]
["bitfinex","ETHUSD",1644147729348,0.01061467,3011.0,3010.7,0.9618474]
["bitfinex","ETHUSD",1644147729644,1.29107522,3010.9,3010.8,0.1314174]
["bitfinex","ETHUSD",1644147730144,0.01061467,3011.0,3010.8,0.1314174]
["bitfinex","ETHUSD",1644147730345,1.29107522,3010.9,3010.6,1.66087]
["bitfinex","ETHUSD",1644147730543,0.00352275,3011.2,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147730544,1.29107522,3010.8,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147730745,0.01061475,3011.0,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147730945,1.29107522,3010.9,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147731145,0.01061475,3011.0,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147731146,1.29107522,3010.8,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147731347,0.01061475,3011.0,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147731544,1.29107522,3010.9,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147731745,1.29107522,3010.8,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147731996,0.01061458,3011.0,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147732190,1.29107522,3010.9,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147732389,1.29107522,3010.8,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147732792,0.00352275,3011.2,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147732793,1.29459797,3011.2,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147732992,0.01061458,3011.0,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147733191,1.29107522,3010.9,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147733392,1.29107522,3010.8,3010.7,0.11285627]
["bitfinex","ETHUSD",1644147733594,0.01061458,3011.0,3010.7,3.28932685]
["bitfinex","ETHUSD",1644147733793,0.01061458,3011.0,3010.7,3.17647058]
["bitfinex","ETHUSD",1644147734093,0.00352275,3011.2,3010.8,0.11277223]
["bitfinex","ETHUSD",1644147734094,1.31061934,3010.9,3010.8,0.11277223]
["bitfinex","ETHUSD",1644147734292,1.31061934,3010.9,3010.8,3.41978977]
["bitfinex","ETHUSD",1644147735495,0.01061475,3011.0,3010.8,4.25010977]
["bitfinex","ETHUSD",1644147735733,1.31061934,3010.9,3010.8,4.13733754]
["bitfinex","ETHUSD",1644147735935,1.31061934,3010.9,3010.8,5.08039122]
["bitfinex","ETHUSD",1644147736535,0.01061475,3011.0,3010.8,5.08039122]
["bitfinex","ETHUSD",1644147736738,1.31061934,3010.9,3010.8,4.96769754]
["bitfinex","ETHUSD",1644147736937,1.31061934,3010.9,3010.8,1.77340719]
["bitfinex","ETHUSD",1644147737537,1.31061934,3010.9,3010.8,4.95026127]
["bitfinex","ETHUSD",1644147737738,1.31061934,3010.9,3010.8,4.11994127]
["bitfinex","ETHUSD",1644147737938,1.31027865,3010.9,3010.8,4.11994127]
["bitfinex","ETHUSD",1644147738138,0.01061475,3011.0,3010.8,4.11994127]
["bitfinex","ETHUSD",1644147738339,0.01061475,3011.0,3010.9,0.11267413]
["bitfinex","ETHUSD",1644147738540,0.01061475,3011.0,3010.9,4.41627144]
["bitfinex","ETHUSD",1644147738739,1.31030964,3011.0,3010.9,4.41627144]
["bitfinex","ETHUSD",1644147738939,1.3101164,3011.0,3010.9,4.41627144]
["bitfinex","ETHUSD",1644147739141,1.31011719,3011.0,3010.9,4.41627144]
["bitfinex","ETHUSD",1644147739403,0.0106146,3011.1,3010.9,4.41627144]
["bitfinex","ETHUSD",1644147739594,1.32024183,3011.0,3010.9,4.30359731]
["bitfinex","ETHUSD",1644147739798,0.0106146,3011.1,3010.9,4.40959535]
["bitfinex","ETHUSD",1644147739995,1.3165647,3011.0,3010.9,4.30359731]
["bitfinex","ETHUSD",1644147740196,0.0106146,3011.1,3010.9,4.40958451]
["bitfinex","ETHUSD",1644147740396,0.0106146,3011.1,3011.0,0.1059872]
["bitfinex","ETHUSD",1644147740597,1.32717814,3011.1,3011.0,0.1059872]
["bitfinex","ETHUSD",1644147740797,1.32716358,3011.1,3011.0,0.1059872]
["bitfinex","ETHUSD",1644147740998,1.32716484,3011.1,3011.0,0.1059872]
["bitfinex","ETHUSD",1644147741198,1.31654872,3011.1,3011.0,0.1059872]
["bitfinex","ETHUSD",1644147741398,0.01061442,3011.2,3011.0,0.1059872]
["bitfinex","ETHUSD",1644147741600,1.31654749,3011.1,3011.0,0.1059872]
["bitfinex","ETHUSD",1644147741799,0.01061442,3011.2,3011.0,3.40233467]
["bitfinex","ETHUSD",1644147742000,0.01061442,3011.2,3011.1,0.1059872]
["bitfinex","ETHUSD",1644147742200,1.32697223,3011.2,3011.1,0.1059872]
["bitfinex","ETHUSD",1644147742406,1.31637655,3011.2,3011.1,0.0869192]
["bitfinex","ETHUSD",1644147742603,0.166,3011.6,3011.2,3.4]
["bitfinex","ETHUSD",1644147742604,0.01061424,3011.3,3011.2,3.4]
["bitfinex","ETHUSD",1644147742803,0.01061424,3011.3,3011.2,6.81860465]
["bitfinex","ETHUSD",1644147743638,0.166,3011.8,3011.2,3.4]
["bitfinex","ETHUSD",1644147743838,0.01061407,3011.4,3011.2,4.15461816]
["bitfinex","ETHUSD",1644147744042,0.01061407,3011.4,3011.2,0.83028]
["bitfinex","ETHUSD",1644147744237,0.01061407,3011.4,3011.3,4.29971896]
["bitfinex","ETHUSD",1644147744944,0.166,3011.8,3011.3,6.07186915]
["bitfinex","ETHUSD",1644147745138,0.166,3011.9,3011.3,6.07186915]
["bitfinex","ETHUSD",1644147745338,0.166,3011.9,3011.3,2.72953169]
["bitfinex","ETHUSD",1644147745538,0.58575794,3011.9,3011.3,2.72953169]
["bitfinex","ETHUSD",1644147746141,0.166,3011.9,3011.3,2.72953169]
["bitfinex","ETHUSD",1644147746337,0.79904721,3012.0,3011.3,2.72953169]
["bitfinex","ETHUSD",1644147746990,0.79904721,3012.0,3011.3,5.89929895]
["bitfinex","ETHUSD",1644147747191,0.79904721,3012.0,3011.3,2.72953169]
["bitfinex","ETHUSD",1644147747390,0.79904721,3012.0,3011.8,0.99810327]
["bitfinex","ETHUSD",1644147747699,0.69999399,3012.0,3011.8,0.99810327]
["bitfinex","ETHUSD",1644147747891,0.53399399,3012.0,3011.8,0.99810327]
["bitfinex","ETHUSD",1644147748789,0.166,3012.0,3011.8,0.99810327]
["bitfinex","ETHUSD",1644147749791,0.01061048,3012.1,3011.8,0.99810327]
["bitfinex","ETHUSD",1644147750734,0.63304721,3012.2,3011.6,0.83022]
["bitfinex","ETHUSD",1644147750936,0.01061039,3012.1,3011.5,1.82631]
["bitfinex","ETHUSD",1644147751235,0.63304721,3012.0,3011.3,0.166]
["bitfinex","ETHUSD",1644147751435,0.43404868,3011.9,3011.3,0.166]
["bitfinex","ETHUSD",1644147751834,0.01061039,3012.1,3011.3,1.06502724]
["bitfinex","ETHUSD",1644147752037,0.63304721,3012.2,3011.3,1.06502724]
["bitfinex","ETHUSD",1644147752239,0.01061101,3011.8,3011.3,1.06502724]
["bitfinex","ETHUSD",1644147752439,0.01061101,3011.8,3011.3,4.21678655]
["bitfinex","ETHUSD",1644147752638,0.01061101,3011.8,3011.3,1.06502724]
["bitfinex","ETHUSD",1644147753239,0.63304721,3012.2,3011.4,4.15764268]
["bitfinex","ETHUSD",1644147753441,0.0106111,3011.7,3011.4,4.15764268]
["bitfinex","ETHUSD",1644147754391,1.05860429,3012.3,3011.4,4.15764268]
["bitfinex","ETHUSD",1644147754585,0.0106111,3011.7,3011.4,4.15764268]
["bitfinex","ETHUSD",1644147754785,0.0106111,3011.7,3011.4,0.83028]
["bitfinex","ETHUSD",1644147754984,0.0106111,3011.7,3011.4,3.98561441]
["bitfinex","ETHUSD",1644147755185,0.0106111,3011.7,3011.4,0.83028]
["bitfinex","ETHUSD",1644147755389,0.0106111,3011.7,3011.4,4.00824999]
["bitfinex","ETHUSD",1644147755585,1.05860429,3012.3,3011.4,4.00824999]
["bitfinex","ETHUSD",1644147755786,0.0106111,3011.7,3011.4,0.83028]
["bitfinex","ETHUSD",1644147756385,0.0106111,3011.7,3011.5,3.17261904]
["bitfinex","ETHUSD",1644147756886,0.63304721,3012.3,3011.5,3.17261904]
["bitfinex","ETHUSD",1644147757088,0.01061101,3011.8,3011.4,0.83028]
["bitfinex","ETHUSD",1644147757490,0.60010317,3011.8,3011.4,0.83028]
["bitfinex","ETHUSD",1644147757894,0.60010317,3011.8,3011.5,0.07806098]
["bitfinex","ETHUSD",1644147759239,0.58949216,3011.8,3011.5,0.07806098]
["bitfinex","ETHUSD",1644147759439,0.60010308,3011.8,3011.5,0.07806098]
["bitfinex","ETHUSD",1644147760443,0.58949216,3011.8,3011.5,0.07806098]
["bitfinex","ETHUSD",1644147760643,2.49295927,3011.7,3011.5,0.07806098]
["bitfinex","ETHUSD",1644147760842,2.60969368,3011.7,3011.5,0.07806098]
["bitfinex","ETHUSD",1644147761042,0.00352204,3011.7,3011.5,0.07806098]
["bitfinex","ETHUSD",1644147761242,3.12397852,3011.7,3011.5,0.07806098]
["bitfinex","ETHUSD",1644147761441,2.43007937,3011.6,3011.5,0.07806098]
["bitfinex","ETHUSD",1644147761896,0.63656925,3011.7,3011.5,0.07806098]
["bitfinex","ETHUSD",1644147762793,1.05704008,3011.4,3011.3,1.85749939]
["bitfinex","ETHUSD",1644147763195,2.39378038,3011.4,3011.3,1.85749939]
["bitfinex","ETHUSD",1644147764796,4.99236916,3011.4,3011.3,1.85749939]
["bitfinex","ETHUSD",1644147765837,2.39378038,3011.4,3011.3,1.85749939]
["bitfinex","ETHUSD",1644147766238,4.88522502,3011.4,3011.3,1.85749939]
["bitfinex","ETHUSD",1644147766837,2.39378038,3011.4,3011.3,1.85749939]
["bitfinex","ETHUSD",1644147768545,3.05,3011.3,3010.5,0.166]
["bitfinex","ETHUSD",1644147768747,3.27616873,3011.2,3010.6,0.07206728]
["bitfinex","ETHUSD",1644147769054,0.63304721,3010.8,3010.5,0.166]
["bitfinex","ETHUSD",1644147769247,1.3367403,3010.7,3010.5,0.166]
["bitfinex","ETHUSD",1644147769494,1.3367403,3010.6,3010.5,0.166]
["bitfinex","ETHUSD",1644147769696,2.97318658,3010.6,3010.5,0.166]
["bitfinex","ETHUSD",1644147769895,3.97318658,3010.6,3010.5,0.166]
["bitfinex","ETHUSD",1644147771299,6.14912906,3010.6,3010.5,0.166]
["bitfinex","ETHUSD",1644147771498,6.98007906,3010.6,3010.5,0.166]
["bitfinex","ETHUSD",1644147771698,4.97013658,3010.6,3009.8,0.0034764]
["bitfinex","ETHUSD",1644147771897,4.97013658,3010.6,3009.8,0.10406819]
["bitfinex","ETHUSD",1644147771898,2.3367403,3010.5,3009.8,0.10406819]
["bitfinex","ETHUSD",1644147772102,2.3367403,3010.5,3009.9,0.10059179]
["bitfinex","ETHUSD",1644147772103,1.3367403,3010.4,3009.9,0.10059179]
["bitfinex","ETHUSD",1644147772308,1.0,3010.5,3010.0,0.10059179]
["bitfinex","ETHUSD",1644147772309,1.3367403,3010.3,3010.0,0.10059179]
["bitfinex","ETHUSD",1644147772500,1.3367403,3010.3,3009.8,0.0034764]
["bitfinex","ETHUSD",1644147772501,1.3367403,3010.2,3010.1,0.10059179]
["bitfinex","ETHUSD",1644147772903,1.3367403,3010.2,3009.7,0.1661]
["bitfinex","ETHUSD",1644147773138,1.3367403,3010.2,3009.8,0.10401371]
["bitfinex","ETHUSD",1644147773139,1.3367403,3010.1,3009.8,0.10401371]
["bitfinex","ETHUSD",1644147773339,1.3367403,3010.0,3009.8,0.10401371]
["bitfinex","ETHUSD",1644147773543,1.31703922,3009.9,3009.8,0.10401371]
["bitfinex","ETHUSD",1644147773741,0.96633902,3010.3,3009.3,0.1661]
["bitfinex","ETHUSD",1644147773742,0.58820929,3010.1,3009.4,0.10053731]
["bitfinex","ETHUSD",1644147773942,0.41769715,3009.7,3009.6,0.0106157]
["bitfinex","ETHUSD",1644147774342,0.41769715,3009.7,3009.6,0.11115301]
["bitfinex","ETHUSD",1644147774743,0.41769715,3009.7,3009.6,0.10053731]
["bitfinex","ETHUSD",1644147774943,3.82097048,3009.7,3009.6,0.10053731]
["bitfinex","ETHUSD",1644147775144,3.82097048,3009.7,3009.5,0.01061552]
["bitfinex","ETHUSD",1644147775145,5.13678641,3009.7,3009.5,0.01061552]
["bitfinex","ETHUSD",1644147775345,4.49897326,3009.6,3009.5,0.01061552]
["bitfinex","ETHUSD",1644147776149,4.49897326,3009.6,3009.4,0.0106157]
["bitfinex","ETHUSD",1644147776343,0.41769715,3009.7,3009.5,0.0384375]
["bitfinex","ETHUSD",1644147776545,4.61522589,3009.6,3009.5,0.0384375]
["bitfinex","ETHUSD",1644147776998,3.30078616,3009.6,3009.5,0.0384375]
["bitfinex","ETHUSD",1644147777201,4.4801541,3009.6,3009.5,0.0384375]
["bitfinex","ETHUSD",1644147777400,9.79351009,3009.6,3009.5,0.0384375]
["bitfinex","ETHUSD",1644147777598,5.0,3009.5,3009.4,0.0106157]
["bitfinex","ETHUSD",1644147777799,11.1387081,3009.5,3009.4,0.0106157]
["bitfinex","ETHUSD",1644147778199,5.0106,3009.4,3008.4,0.1661]
["bitfinex","ETHUSD",1644147778401,10.92374743,3009.3,3009.1,0.0035232]
["bitfinex","ETHUSD",1644147778598,5.43112023,3009.2,3008.3,0.0035232]
["bitfinex","ETHUSD",1644147778806,2.31335599,3009.1,3008.1,0.1696232]
["bitfinex","ETHUSD",1644147778999,5.4876028,3009.0,3008.2,0.0035232]
["bitfinex","ETHUSD",1644147779198,1.31335599,3008.9,3008.2,0.0035232]
["bitfinex","ETHUSD",1644147779399,0.90525574,3008.4,3008.2,0.0035232]
["bitfinex","ETHUSD",1644147780640,0.5767695,3008.3,3008.2,0.0035232]
["bitfinex","ETHUSD",1644147780838,0.5767695,3008.3,3008.1,0.1661]
["bitfinex","ETHUSD",1644147781042,0.5767695,3008.3,3007.8,0.0035232]
["bitfinex","ETHUSD",1644147781043,0.5767695,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644147781238,0.5767695,3008.3,3008.0,0.08790748]
["bitfinex","ETHUSD",1644147781639,0.5767695,3008.3,3008.1,0.08438428]
["bitfinex","ETHUSD",1644147781838,0.5767695,3008.3,3007.8,0.24777375]
["bitfinex","ETHUSD",1644147782043,0.5767695,3008.3,3007.9,0.08436555]
["bitfinex","ETHUSD",1644147782244,0.5767695,3008.3,3008.0,0.17671809]
["bitfinex","ETHUSD",1644147782443,0.5767695,3008.3,3008.1,0.08788875]
["bitfinex","ETHUSD",1644147782644,0.12640397,3008.3,3008.1,0.08788875]
["bitfinex","ETHUSD",1644147783444,0.12640397,3008.3,3008.1,1.03477956]
["bitfinex","ETHUSD",1644147783844,0.12640397,3008.3,3008.1,0.0035232]
["bitfinex","ETHUSD",1644147784687,0.12640397,3008.3,3008.1,0.00255385]
["bitfinex","ETHUSD",1644147784892,1.12792315,3008.3,3008.1,0.00255385]
["bitfinex","ETHUSD",1644147785089,3.69845971,3008.2,3008.1,0.00255385]
["bitfinex","ETHUSD",1644147785289,3.69845971,3008.2,3008.0,0.17671809]
["bitfinex","ETHUSD",1644147785688,3.69845971,3008.2,3008.0,0.1661]
["bitfinex","ETHUSD",1644147787295,3.69845971,3008.2,3007.9,0.01062452]
["bitfinex","ETHUSD",1644147787997,3.69845971,3008.2,3007.7,0.00255385]
["bitfinex","ETHUSD",1644147788235,3.69845971,3008.2,3007.9,0.01062461]
["bitfinex","ETHUSD",1644147788435,3.69845971,3008.2,3007.9,0.01317846]
["bitfinex","ETHUSD",1644147789240,3.69845971,3008.2,3007.9,0.00255385]
["bitfinex","ETHUSD",1644147789536,3.69845971,3008.2,3007.9,0.01317846]
["bitfinex","ETHUSD",1644147789940,5.0,3008.0,3007.1,0.29250931]
["bitfinex","ETHUSD",1644147790140,4.0,3008.1,3007.1,0.29250931]
["bitfinex","ETHUSD",1644147790141,7.7338404,3007.9,3007.1,0.04250931]
["bitfinex","ETHUSD",1644147790339,8.02883561,3007.9,3006.7,0.1661]
["bitfinex","ETHUSD",1644147790540,1.1661,3007.8,3006.7,0.1661]
["bitfinex","ETHUSD",1644147790838,1.1661,3007.8,3006.5,3.2514]
["bitfinex","ETHUSD",1644147790839,0.50297817,3007.6,3006.6,0.1661]
["bitfinex","ETHUSD",1644147791039,0.93131255,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644147791439,0.93131255,3007.0,3006.4,0.1661]
["bitfinex","ETHUSD",1644147791638,0.93131255,3007.0,3006.2,3.14734913]
["bitfinex","ETHUSD",1644147791639,0.93131255,3007.0,3006.3,0.1663]
["bitfinex","ETHUSD",1644147791901,0.936405,3007.0,3006.4,0.07814913]
["bitfinex","ETHUSD",1644147792092,0.44476078,3006.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644147792494,0.44476078,3006.9,3006.5,0.24424913]
["bitfinex","ETHUSD",1644147793495,0.44476078,3006.9,3006.6,1.14125789]
["bitfinex","ETHUSD",1644147793695,0.44476078,3006.9,3006.7,0.1661]
["bitfinex","ETHUSD",1644147794296,0.44476078,3006.9,3006.7,0.16962449]
["bitfinex","ETHUSD",1644147796544,1.1722,3007.4,3006.7,0.00352449]
["bitfinex","ETHUSD",1644147796746,0.1661,3007.6,3006.8,0.00352449]
["bitfinex","ETHUSD",1644147796949,1.3087,3007.9,3007.0,0.8314463]
["bitfinex","ETHUSD",1644147797154,0.1661,3007.9,3007.1,0.00352449]
["bitfinex","ETHUSD",1644147797752,1.55356235,3007.8,3007.3,0.01002148]
["bitfinex","ETHUSD",1644147798751,1.55356235,3007.8,3007.2,0.00352449]
["bitfinex","ETHUSD",1644147798949,1.55356235,3007.8,3007.4,0.01002139]
["bitfinex","ETHUSD",1644147799397,5.68508281,3007.7,3007.4,0.01002139]
["bitfinex","ETHUSD",1644147799991,5.68508281,3007.7,3007.2,0.00352449]
["bitfinex","ETHUSD",1644147800292,6.70442018,3007.7,3007.4,0.01002139]
["bitfinex","ETHUSD",1644147800692,5.68509267,3007.6,3007.4,0.01002139]
["bitfinex","ETHUSD",1644147801093,5.68509267,3007.6,3007.2,0.00352449]
["bitfinex","ETHUSD",1644147801495,5.68509267,3007.6,3007.3,0.01003129]
["bitfinex","ETHUSD",1644147802301,5.68509267,3007.6,3007.2,0.00352449]
["bitfinex","ETHUSD",1644147802698,5.68509267,3007.6,3007.3,0.01003137]
["bitfinex","ETHUSD",1644147803540,5.68509267,3007.6,3007.1,3.3]
["bitfinex","ETHUSD",1644147803738,5.68509267,3007.6,3007.3,0.01003137]
["bitfinex","ETHUSD",1644147804739,5.68509267,3007.6,3007.1,3.3]
["bitfinex","ETHUSD",1644147805138,5.68509267,3007.6,3007.3,0.01003072]
["bitfinex","ETHUSD",1644147805744,5.68509267,3007.6,3007.3,0.84153072]
["bitfinex","ETHUSD",1644147805943,5.68509267,3007.6,3007.3,0.8315]
["bitfinex","ETHUSD",1644147806144,5.68509267,3007.6,3007.3,0.84153072]
["bitfinex","ETHUSD",1644147807199,5.68509267,3007.6,3007.3,0.8315]
["bitfinex","ETHUSD",1644147807398,5.68509267,3007.6,3007.3,0.01003072]
["bitfinex","ETHUSD",1644147808299,5.68509267,3007.6,3007.2,0.003521]
["bitfinex","ETHUSD",1644147808599,5.68509267,3007.6,3007.3,0.01003077]
["bitfinex","ETHUSD",1644147809400,1.16409597,3007.4,3007.1,3.3]
["bitfinex","ETHUSD",1644147810498,0.55753866,3007.3,3007.1,3.3]
["bitfinex","ETHUSD",1644147811142,0.55753866,3007.3,3007.1,3.30352104]
["bitfinex","ETHUSD",1644147812045,0.55753866,3007.3,3007.1,3.3]
["bitfinex","ETHUSD",1644147814796,0.55753866,3007.3,3007.1,3.30352104]
["bitfinex","ETHUSD",1644147816396,0.55753866,3007.3,3007.1,3.3]
["bitfinex","ETHUSD",1644147820846,1.36494048,3007.2,3007.1,3.3]
["bitfinex","ETHUSD",1644147821746,1.36494048,3007.2,3007.1,3.37137005]
["bitfinex","ETHUSD",1644147823701,2.36494048,3007.2,3007.1,3.3]
["bitfinex","ETHUSD",1644147823901,1.36494048,3007.2,3007.1,3.3]
["bitfinex","ETHUSD",1644147824102,2.36494048,3007.2,3007.1,3.3]
["bitfinex","ETHUSD",1644147824704,1.36494048,3007.2,3007.1,3.3]
["bitfinex","ETHUSD",1644147824900,2.36494048,3007.2,3007.1,3.37137395]
["bitfinex","ETHUSD",1644147825101,1.36494048,3007.2,3007.1,3.37137395]
["bitfinex","ETHUSD",1644147825302,2.36494048,3007.2,3007.1,3.37137395]
["bitfinex","ETHUSD",1644147825638,1.36494048,3007.2,3007.1,3.37137395]
["bitfinex","ETHUSD",1644147825842,2.36494048,3007.2,3007.1,3.37137395]
["bitfinex","ETHUSD",1644147826038,1.36494048,3007.2,3007.1,3.37137395]
["bitfinex","ETHUSD",1644147826239,2.36494048,3007.2,3007.1,3.37137395]
["bitfinex","ETHUSD",1644147827243,1.36494048,3007.2,3007.1,3.37137395]
["bitfinex","ETHUSD",1644147827444,2.36494048,3007.2,3007.1,3.37137395]
["bitfinex","ETHUSD",1644147827746,1.36494048,3007.2,3007.1,3.37137395]
["bitfinex","ETHUSD",1644147828349,1.36494048,3007.2,3007.1,3.3713751]
["bitfinex","ETHUSD",1644147829396,1.99798769,3007.2,3007.1,1.77725511]
["bitfinex","ETHUSD",1644147829788,2.99798769,3007.2,3007.1,1.77725511]
["bitfinex","ETHUSD",1644147830596,2.36494048,3007.2,3007.1,1.77725511]
["bitfinex","ETHUSD",1644147835755,3.00415372,3007.2,3007.1,1.77725511]
["bitfinex","ETHUSD",1644147836756,2.36494048,3007.2,3007.1,1.77725511]
["bitfinex","ETHUSD",1644147842350,6.22615644,3007.2,3007.1,1.77725511]
["bitfinex","ETHUSD",1644147846592,2.36494048,3007.2,3007.1,1.77725511]
["bitfinex","ETHUSD",1644147849647,2.36494048,3007.2,3007.1,0.25443486]
["bitfinex","ETHUSD",1644147851549,1.36494048,3007.2,3007.1,0.25443486]
["bitfinex","ETHUSD",1644147851747,2.36494048,3007.2,3007.1,0.25443486]
["bitfinex","ETHUSD",1644147852796,1.36494048,3007.2,3007.1,0.25443486]
["bitfinex","ETHUSD",1644147852998,2.36494048,3007.2,3007.1,0.34476051]
["bitfinex","ETHUSD",1644147853395,1.36494048,3007.2,3007.1,0.34476051]
["bitfinex","ETHUSD",1644147853595,2.36494048,3007.2,3007.1,0.34476051]
["bitfinex","ETHUSD",1644147854197,1.36494048,3007.2,3007.1,0.34476051]
["bitfinex","ETHUSD",1644147854396,2.36494048,3007.2,3007.1,0.34476051]
["bitfinex","ETHUSD",1644147854601,1.36494048,3007.2,3007.1,0.34476051]
["bitfinex","ETHUSD",1644147854897,2.36494048,3007.2,3007.1,0.34476051]
["bitfinex","ETHUSD",1644147855100,1.36494048,3007.2,3007.1,0.25443486]
["bitfinex","ETHUSD",1644147855297,2.36494048,3007.2,3007.1,0.25443486]
["bitfinex","ETHUSD",1644147856539,2.36494048,3007.2,3007.1,0.34474907]
["bitfinex","ETHUSD",1644147857442,2.36494048,3007.2,3007.1,0.25443486]
["bitfinex","ETHUSD",1644147857645,2.36494048,3007.2,3007.1,0.34477764]
["bitfinex","ETHUSD",1644147858444,1.36494048,3007.2,3007.1,0.34477764]
["bitfinex","ETHUSD",1644147862801,4.35,3007.1,3007.0,0.01003714]
["bitfinex","ETHUSD",1644147863003,4.35,3007.1,3005.9,1.98867]
["bitfinex","ETHUSD",1644147863004,5.01,3007.0,3005.9,1.98867]
["bitfinex","ETHUSD",1644147863249,5.01,3007.0,3005.8,0.00554312]
["bitfinex","ETHUSD",1644147863250,0.65191047,3006.4,3005.8,0.00554312]
["bitfinex","ETHUSD",1644147863449,0.52027105,3006.3,3005.9,0.1663]
["bitfinex","ETHUSD",1644147863648,0.96560787,3006.2,3005.9,0.1663]
["bitfinex","ETHUSD",1644147863851,0.96560787,3006.2,3005.8,0.00554312]
["bitfinex","ETHUSD",1644147864051,0.97210859,3006.2,3005.8,0.00554312]
["bitfinex","ETHUSD",1644147864447,0.96560787,3006.2,3005.8,0.00554312]
["bitfinex","ETHUSD",1644147865051,0.97125267,3006.2,3005.8,0.01084894]
["bitfinex","ETHUSD",1644147865849,0.97149049,3006.2,3005.8,0.01084894]
["bitfinex","ETHUSD",1644147866047,0.97149049,3006.2,3005.8,0.00554312]
["bitfinex","ETHUSD",1644147866247,0.97149049,3006.2,3005.8,0.0108136]
["bitfinex","ETHUSD",1644147866900,0.97149049,3006.2,3005.8,3.3108136]
["bitfinex","ETHUSD",1644147867095,0.96560787,3006.2,3005.8,3.30554312]
["bitfinex","ETHUSD",1644147867295,0.97109482,3006.2,3005.8,3.30554312]
["bitfinex","ETHUSD",1644147867494,0.97109482,3006.2,3005.8,3.3108136]
["bitfinex","ETHUSD",1644147868297,0.97109482,3006.2,3005.8,3.30554312]
["bitfinex","ETHUSD",1644147868497,0.96560787,3006.2,3005.8,3.30554312]
["bitfinex","ETHUSD",1644147868797,0.96560787,3006.2,3005.8,3.3108136]
["bitfinex","ETHUSD",1644147869596,0.96560787,3006.2,3005.8,3.30554312]
["bitfinex","ETHUSD",1644147869796,0.96560787,3006.2,3005.8,4.14805366]
["bitfinex","ETHUSD",1644147870843,0.96560787,3006.2,3005.8,4.13742312]
["bitfinex","ETHUSD",1644147871045,0.96560787,3006.2,3005.8,4.14805366]
["bitfinex","ETHUSD",1644147872048,0.96560787,3006.2,3005.8,4.13742312]
["bitfinex","ETHUSD",1644147872247,0.96560787,3006.2,3005.8,4.14805366]
["bitfinex","ETHUSD",1644147873250,0.96560787,3006.2,3005.8,4.13742312]
["bitfinex","ETHUSD",1644147873449,0.96560787,3006.2,3005.8,4.14805366]
["bitfinex","ETHUSD",1644147874404,0.96560787,3006.2,3005.8,4.13742312]
["bitfinex","ETHUSD",1644147874590,0.96560787,3006.2,3005.8,4.14805366]
["bitfinex","ETHUSD",1644147875593,0.96560787,3006.2,3005.8,3.30554312]
["bitfinex","ETHUSD",1644147875790,0.96560787,3006.2,3005.8,3.31617366]
["bitfinex","ETHUSD",1644147876789,0.96560787,3006.2,3005.8,3.30554312]
["bitfinex","ETHUSD",1644147876993,0.96560787,3006.2,3005.8,3.31617366]
["bitfinex","ETHUSD",1644147877794,0.96560787,3006.2,3005.8,4.14814366]
["bitfinex","ETHUSD",1644147877994,0.96560787,3006.2,3005.8,4.13751312]
["bitfinex","ETHUSD",1644147878247,0.96560787,3006.2,3005.8,4.15163997]
["bitfinex","ETHUSD",1644147879145,0.96560787,3006.2,3005.8,4.14100943]
["bitfinex","ETHUSD",1644147879446,0.96560787,3006.2,3005.8,4.15163997]
["bitfinex","ETHUSD",1644147880446,0.96560787,3006.2,3005.8,4.14100943]
["bitfinex","ETHUSD",1644147880650,0.96560787,3006.2,3005.8,4.15163997]
["bitfinex","ETHUSD",1644147880854,0.96560787,3006.2,3005.8,4.98352997]
["bitfinex","ETHUSD",1644147881650,0.96560787,3006.2,3005.8,4.97289943]
["bitfinex","ETHUSD",1644147881894,0.96560787,3006.2,3005.8,4.98352997]
["bitfinex","ETHUSD",1644147882102,0.96560787,3006.2,3005.8,4.15163997]
["bitfinex","ETHUSD",1644147882699,1.39773255,3006.1,3005.9,0.07139455]
["bitfinex","ETHUSD",1644147886949,1.39773255,3006.1,3005.8,3.31966997]
["bitfinex","ETHUSD",1644147886950,1.39773255,3006.1,3005.8,3.1911022]
["bitfinex","ETHUSD",1644147887149,1.39773255,3006.1,3005.9,0.07140032]
["bitfinex","ETHUSD",1644147889153,5.0,3005.9,3005.5,1.7977176]
["bitfinex","ETHUSD",1644147889421,4.54773255,3005.8,3005.4,0.04250335]
["bitfinex","ETHUSD",1644147889605,3.1561214,3005.8,3005.4,0.04250335]
["bitfinex","ETHUSD",1644147889801,1.0,3005.7,3005.4,0.04250335]
["bitfinex","ETHUSD",1644147890001,0.0060166,3005.6,3005.2,0.0091749]
["bitfinex","ETHUSD",1644147890300,0.57718288,3005.6,3005.2,0.0091749]
["bitfinex","ETHUSD",1644147891502,0.57718288,3005.6,3005.3,0.01891714]
["bitfinex","ETHUSD",1644147892106,0.57673587,3005.6,3005.3,0.01891714]
["bitfinex","ETHUSD",1644147892307,0.57673587,3005.6,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147892506,0.57116628,3005.6,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147892706,0.57116628,3005.6,3005.3,0.01891319]
["bitfinex","ETHUSD",1644147893448,2.93739202,3005.5,3005.3,0.01891319]
["bitfinex","ETHUSD",1644147893648,2.93739202,3005.5,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147893853,1.0,3005.4,3005.3,0.02426927]
["bitfinex","ETHUSD",1644147894248,0.57116628,3005.6,3005.3,0.02426927]
["bitfinex","ETHUSD",1644147894450,1.57116628,3005.6,3005.3,0.02426927]
["bitfinex","ETHUSD",1644147894849,1.57116628,3005.6,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147895050,1.57116628,3005.6,3005.3,0.02426927]
["bitfinex","ETHUSD",1644147896051,1.57116628,3005.6,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147896252,1.57116628,3005.6,3005.3,0.02392292]
["bitfinex","ETHUSD",1644147896901,2.97238433,3005.5,3005.3,0.02392292]
["bitfinex","ETHUSD",1644147897097,1.57116628,3005.6,3005.3,0.02392292]
["bitfinex","ETHUSD",1644147897297,1.57116628,3005.6,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147897897,2.95658141,3005.5,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147898098,0.57116628,3005.6,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147898499,1.57116628,3005.6,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147898799,1.57116628,3005.6,3005.3,0.02392292]
["bitfinex","ETHUSD",1644147899403,0.57116628,3005.6,3005.3,0.02392292]
["bitfinex","ETHUSD",1644147899600,0.57116628,3005.6,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147899800,0.57116628,3005.6,3005.3,0.02408068]
["bitfinex","ETHUSD",1644147900745,0.57116628,3005.6,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147901145,0.57116628,3005.6,3005.3,0.02408068]
["bitfinex","ETHUSD",1644147901950,3.56460513,3005.6,3005.3,0.02408068]
["bitfinex","ETHUSD",1644147902152,3.56460513,3005.6,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147902153,3.14008256,3005.5,3005.3,0.01365424]
["bitfinex","ETHUSD",1644147902452,3.30638256,3005.5,3005.3,0.02408068]
["bitfinex","ETHUSD",1644147902650,1.0,3005.4,3005.3,3.32408068]
["bitfinex","ETHUSD",1644147903252,1.0,3005.4,3005.3,3.31365424]
["bitfinex","ETHUSD",1644147903852,2.87941587,3005.5,3005.3,3.31365424]
["bitfinex","ETHUSD",1644147904254,1.0,3005.4,3005.3,3.31365424]
["bitfinex","ETHUSD",1644147904697,0.1663,3005.5,3005.3,3.31365424]
["bitfinex","ETHUSD",1644147904900,2.97713464,3005.5,3005.3,3.31365424]
["bitfinex","ETHUSD",1644147905098,0.1663,3005.5,3005.3,3.31365424]
["bitfinex","ETHUSD",1644147905700,2.92907944,3005.5,3005.3,3.31365424]
["bitfinex","ETHUSD",1644147905898,1.0,3005.4,3005.3,3.31365424]
["bitfinex","ETHUSD",1644147906299,0.1663,3005.5,3005.3,3.31365424]
["bitfinex","ETHUSD",1644147907105,0.1663,3005.5,3005.3,1.78997787]
["bitfinex","ETHUSD",1644147907504,0.73746628,3005.6,3005.3,1.78997787]
["bitfinex","ETHUSD",1644147907904,1.73746628,3005.6,3005.3,1.78997787]
["bitfinex","ETHUSD",1644147908143,1.73746628,3005.6,3005.3,1.79464271]
["bitfinex","ETHUSD",1644147908546,2.37720583,3005.6,3005.3,1.79464271]
["bitfinex","ETHUSD",1644147908747,1.57116628,3005.6,3005.3,0.97100533]
["bitfinex","ETHUSD",1644147909148,1.7822225,3005.4,3005.3,0.96634049]
["bitfinex","ETHUSD",1644147909351,4.0,3005.3,3005.2,0.0091749]
["bitfinex","ETHUSD",1644147909551,9.30567621,3005.3,3005.2,0.0091749]
["bitfinex","ETHUSD",1644147909748,10.30567621,3005.3,3005.2,0.0091749]
["bitfinex","ETHUSD",1644147910148,10.30567621,3005.3,3004.6,0.00344962]
["bitfinex","ETHUSD",1644147910149,4.15,3005.2,3004.6,0.00344962]
["bitfinex","ETHUSD",1644147910351,1.14788229,3005.0,3004.6,0.00344962]
["bitfinex","ETHUSD",1644147910550,0.48704928,3004.8,3004.6,0.00344962]
["bitfinex","ETHUSD",1644147910748,0.48704928,3004.8,3004.2,1.3745826]
["bitfinex","ETHUSD",1644147910749,4.76336625,3004.7,3004.3,0.00344962]
["bitfinex","ETHUSD",1644147910949,1.38226869,3004.6,3004.3,0.00344962]
["bitfinex","ETHUSD",1644147911554,3.10146708,3004.5,3004.3,0.00344962]
["bitfinex","ETHUSD",1644147911749,3.24682203,3004.7,3004.3,0.00344962]
["bitfinex","ETHUSD",1644147912007,1.41692847,3004.6,3004.3,0.00344962]
["bitfinex","ETHUSD",1644147912205,3.11911764,3004.5,3004.3,0.00344962]
["bitfinex","ETHUSD",1644147912604,0.48704928,3004.8,3004.3,0.00344962]
["bitfinex","ETHUSD",1644147912803,1.41684692,3004.7,3004.3,0.00344962]
["bitfinex","ETHUSD",1644147913006,1.41507384,3004.7,3004.3,0.00344962]
["bitfinex","ETHUSD",1644147913203,1.41507384,3004.7,3004.3,3.30344962]
["bitfinex","ETHUSD",1644147914304,0.89111125,3004.5,3004.3,3.31407656]
["bitfinex","ETHUSD",1644147914502,1.7822225,3004.5,3004.3,3.31407656]
["bitfinex","ETHUSD",1644147915305,1.7822225,3004.5,3004.3,3.30344962]
["bitfinex","ETHUSD",1644147919409,0.89111125,3004.5,3004.3,3.30344962]
["bitfinex","ETHUSD",1644147919603,0.89111125,3004.4,3004.3,3.30344962]
["bitfinex","ETHUSD",1644147919799,1.7822225,3004.4,3004.3,3.30344962]
["bitfinex","ETHUSD",1644147927001,1.60400026,3004.4,3004.3,3.30344962]
["bitfinex","ETHUSD",1644147927402,0.89111125,3004.4,3004.3,3.30344962]
["bitfinex","ETHUSD",1644147927602,1.60400026,3004.4,3004.3,3.30344962]
["bitfinex","ETHUSD",1644147933469,1.60400026,3004.4,3004.3,3.37487917]
["bitfinex","ETHUSD",1644147934273,3.01324302,3004.4,3004.3,3.37487917]
["bitfinex","ETHUSD",1644147943406,3.01324302,3004.4,3004.0,0.00305684]
["bitfinex","ETHUSD",1644147943605,3.01324302,3004.4,3003.6,3.3107]
["bitfinex","ETHUSD",1644147943606,3.5,3004.1,3003.2,0.65916629]
["bitfinex","ETHUSD",1644147943805,3.5,3004.1,3003.2,0.0335452]
["bitfinex","ETHUSD",1644147943806,0.90300024,3003.8,3003.2,0.0335452]
["bitfinex","ETHUSD",1644147944008,0.71288901,3003.6,3003.2,0.0335452]
["bitfinex","ETHUSD",1644147944403,1.40924276,3003.5,3003.0,0.00471932]
["bitfinex","ETHUSD",1644147944608,1.06397102,3003.4,3003.0,0.00471932]
["bitfinex","ETHUSD",1644147944803,1.40924276,3003.3,3003.0,0.00471932]
["bitfinex","ETHUSD",1644147945207,1.14646585,3003.2,3003.0,0.00471932]
["bitfinex","ETHUSD",1644147945406,1.40924276,3003.1,3003.0,0.00471932]
["bitfinex","ETHUSD",1644147945650,1.40924276,3003.1,3003.0,0.00991093]
["bitfinex","ETHUSD",1644147946256,1.35170291,3003.6,3003.1,5.0]
["bitfinex","ETHUSD",1644147946257,0.71288901,3003.6,3003.1,5.0]
["bitfinex","ETHUSD",1644147946453,0.71288901,3003.6,3003.0,0.83728242]
["bitfinex","ETHUSD",1644147946652,0.71288901,3003.6,3003.0,0.84228242]
["bitfinex","ETHUSD",1644147946853,0.71288901,3003.6,3003.0,0.00971932]
["bitfinex","ETHUSD",1644147947056,0.71288901,3003.6,3002.8,0.00943864]
["bitfinex","ETHUSD",1644147947257,0.1663,3003.5,3002.8,0.0238928]
["bitfinex","ETHUSD",1644147947457,0.57116758,3003.4,3002.8,0.0238928]
["bitfinex","ETHUSD",1644147947660,0.57116758,3003.4,3002.8,0.0288928]
["bitfinex","ETHUSD",1644147947957,0.579833,3002.9,3002.8,0.0288928]
["bitfinex","ETHUSD",1644147948157,0.579833,3002.9,3002.8,0.2238928]
["bitfinex","ETHUSD",1644147949407,2.18383326,3002.9,3002.8,0.2238928]
["bitfinex","ETHUSD",1644147952507,5.49880523,3002.9,3002.8,0.2238928]
["bitfinex","ETHUSD",1644147952705,5.40775799,3002.9,3002.8,0.2238928]
["bitfinex","ETHUSD",1644147952906,2.18383326,3002.9,3002.8,0.2238928]
["bitfinex","ETHUSD",1644147963653,2.18383326,3002.9,3002.8,0.01887728]
["bitfinex","ETHUSD",1644147966302,3.60608426,3002.9,3002.8,0.01887728]
["bitfinex","ETHUSD",1644147967107,0.08151836,3002.3,3002.2,0.00837502]
["bitfinex","ETHUSD",1644147967306,0.58994591,3002.3,3002.2,0.00337502]
["bitfinex","ETHUSD",1644147967705,1.30283492,3002.3,3002.2,0.00337502]
["bitfinex","ETHUSD",1644147967905,2.19394617,3002.3,3002.2,0.00337502]
["bitfinex","ETHUSD",1644147971254,2.19394617,3002.3,3002.2,0.20337502]
["bitfinex","ETHUSD",1644147971458,2.19394617,3002.3,3002.2,3.70337502]
["bitfinex","ETHUSD",1644147971756,2.19394617,3002.3,3002.2,0.20337502]
["bitfinex","ETHUSD",1644147972806,2.19394617,3002.3,3002.2,0.00337502]
["bitfinex","ETHUSD",1644147974005,2.19394617,3002.3,3002.2,3.15585728]
["bitfinex","ETHUSD",1644147974407,2.19394617,3002.3,3002.2,0.00337502]
["bitfinex","ETHUSD",1644147975752,1.60400026,3002.3,3002.2,3.228688]
["bitfinex","ETHUSD",1644147976359,0.1665,3003.5,3002.4,5.8326914]
["bitfinex","ETHUSD",1644147976562,1.0,3004.4,3002.9,0.01262553]
["bitfinex","ETHUSD",1644147976563,1.13013784,3003.6,3002.9,0.01262553]
["bitfinex","ETHUSD",1644147976757,0.44246039,3003.0,3002.9,0.01262553]
["bitfinex","ETHUSD",1644147977156,0.01055975,3003.0,3002.9,0.01262553]
["bitfinex","ETHUSD",1644147977359,0.01055975,3003.0,3002.9,1.20312553]
["bitfinex","ETHUSD",1644147977561,0.01055975,3003.0,3002.9,2.03568453]
["bitfinex","ETHUSD",1644147977757,1.19403132,3004.1,3003.3,0.83253]
["bitfinex","ETHUSD",1644147977957,1.59545317,3004.0,3003.3,0.83253]
["bitfinex","ETHUSD",1644147978158,1.59545317,3004.0,3003.4,0.00337502]
["bitfinex","ETHUSD",1644147978159,0.52557366,3003.8,3003.4,0.00337502]
["bitfinex","ETHUSD",1644147978357,0.1663,3003.7,3003.4,0.00337502]
["bitfinex","ETHUSD",1644147979158,0.17685948,3003.7,3003.4,0.00337502]
["bitfinex","ETHUSD",1644147980006,0.1663,3003.7,3003.4,0.00337502]
["bitfinex","ETHUSD",1644147980203,0.1663,3003.7,3003.5,0.83246]
["bitfinex","ETHUSD",1644147980412,0.01055948,3003.7,3003.6,3.5]
["bitfinex","ETHUSD",1644147980605,0.01055948,3003.7,3003.6,4.3323507]
["bitfinex","ETHUSD",1644147980805,0.01055948,3003.7,3003.6,0.8323507]
["bitfinex","ETHUSD",1644147981005,0.01055948,3003.7,3003.5,0.3]
["bitfinex","ETHUSD",1644147981209,0.1663,3004.5,3003.5,0.3]
["bitfinex","ETHUSD",1644147981405,0.49859489,3003.6,3003.4,4.83794502]
["bitfinex","ETHUSD",1644147981605,0.49859489,3003.6,3003.4,0.00337502]
["bitfinex","ETHUSD",1644147982209,0.49859489,3003.6,3003.4,1.66798502]
["bitfinex","ETHUSD",1644147984052,0.49859489,3003.6,3003.4,2.50046592]
["bitfinex","ETHUSD",1644147984553,0.49859489,3003.6,3003.4,1.66798502]
["bitfinex","ETHUSD",1644147986558,0.49859489,3003.6,3003.4,2.50046642]
["bitfinex","ETHUSD",1644147987006,0.49859489,3003.6,3003.5,0.83246]
["bitfinex","ETHUSD",1644147987707,0.49859489,3003.6,3003.5,3.96708941]
["bitfinex","ETHUSD",1644147988808,0.01055948,3003.7,3003.5,3.96708941]
["bitfinex","ETHUSD",1644147989006,0.01055948,3003.7,3003.6,5.10516532]
["bitfinex","ETHUSD",1644147989805,0.1663,3004.4,3003.6,6.11259419]
["bitfinex","ETHUSD",1644147990006,0.51232612,3003.8,3003.6,6.11259419]
["bitfinex","ETHUSD",1644147990209,0.51232612,3003.8,3003.7,3.19086185]
["bitfinex","ETHUSD",1644147990653,0.51232612,3003.8,3003.6,1.00742887]
["bitfinex","ETHUSD",1644147990855,0.50176681,3003.8,3003.5,5.13256988]
["bitfinex","ETHUSD",1644147991056,0.50176681,3003.8,3003.5,4.83256988]
["bitfinex","ETHUSD",1644147991756,0.50176681,3003.8,3003.5,5.13256988]
["bitfinex","ETHUSD",1644147991957,0.50176681,3003.8,3003.7,0.83241]
["bitfinex","ETHUSD",1644147992358,0.51232612,3003.8,3003.7,0.83241]
["bitfinex","ETHUSD",1644147992957,0.51232612,3003.8,3003.7,3.98282617]
["bitfinex","ETHUSD",1644147993158,0.51232612,3003.8,3003.7,3.97077104]
["bitfinex","ETHUSD",1644147993357,0.50176681,3003.8,3003.7,3.98856682]
["bitfinex","ETHUSD",1644147993558,0.50176681,3003.8,3003.7,3.96471688]
["bitfinex","ETHUSD",1644147993759,0.50176681,3003.8,3003.7,0.83241]
["bitfinex","ETHUSD",1644147994605,0.50176681,3003.8,3003.4,1.66461]
["bitfinex","ETHUSD",1644147995105,0.86658311,3003.6,3003.4,1.66461]
["bitfinex","ETHUSD",1644147995505,1.42915297,3003.5,3003.4,1.66461]
["bitfinex","ETHUSD",1644147995706,0.86658311,3003.6,3003.4,1.66461]
["bitfinex","ETHUSD",1644147996408,0.01055956,3003.7,3003.4,1.66461]
["bitfinex","ETHUSD",1644147997009,0.50176681,3003.8,3003.4,1.66461]
["bitfinex","ETHUSD",1644147997210,1.43966214,3003.7,3003.4,1.66461]
["bitfinex","ETHUSD",1644147997409,0.01055948,3003.7,3003.4,1.66461]
["bitfinex","ETHUSD",1644147998257,0.50176681,3003.8,3003.4,1.66461]
["bitfinex","ETHUSD",1644147998458,1.43968269,3003.7,3003.4,1.66461]
["bitfinex","ETHUSD",1644147998658,0.01055948,3003.7,3003.4,1.66461]
["bitfinex","ETHUSD",1644147999359,0.50176681,3003.8,3003.4,1.66461]
["bitfinex","ETHUSD",1644147999559,0.01055948,3003.7,3003.4,1.66461]
["bitfinex","ETHUSD",1644148000464,0.50176681,3003.8,3003.4,1.66461]
["bitfinex","ETHUSD",1644148000661,0.00545204,3003.7,3003.4,1.66461]
["bitfinex","ETHUSD",1644148001659,0.50176681,3003.8,3003.5,3.14303977]
["bitfinex","ETHUSD",1644148002112,0.01056384,3003.7,3003.5,3.14303977]
["bitfinex","ETHUSD",1644148002612,0.01056384,3003.7,3003.5,3.12457603]
["bitfinex","ETHUSD",1644148003019,0.50176681,3003.8,3003.5,3.12457603]
["bitfinex","ETHUSD",1644148003212,0.51233056,3003.8,3003.5,3.12457603]
["bitfinex","ETHUSD",1644148003413,0.51233056,3003.8,3003.4,1.96461]
["bitfinex","ETHUSD",1644148003613,0.51233056,3003.8,3003.5,3.23084916]
["bitfinex","ETHUSD",1644148004218,0.1663,3004.4,3003.5,3.23084916]
["bitfinex","ETHUSD",1644148004219,0.1663,3004.4,3003.7,2.49694]
["bitfinex","ETHUSD",1644148004417,0.1663,3004.9,3003.8,4.9687872]
["bitfinex","ETHUSD",1644148004617,1.42542526,3004.8,3003.8,5.2687872]
["bitfinex","ETHUSD",1644148004818,0.1663,3004.7,3004.3,0.96002303]
["bitfinex","ETHUSD",1644148005127,0.51092631,3004.6,3004.4,3.97270174]
["bitfinex","ETHUSD",1644148005320,0.51092631,3004.6,3004.4,0.83219]
["bitfinex","ETHUSD",1644148005756,0.51092631,3004.6,3004.3,0.83221]
["bitfinex","ETHUSD",1644148005757,0.51092631,3004.6,3004.3,1.6643949]
["bitfinex","ETHUSD",1644148005956,1.42100993,3004.5,3004.4,0.83219]
["bitfinex","ETHUSD",1644148006157,1.42100993,3004.5,3004.3,1.66437]
["bitfinex","ETHUSD",1644148008363,1.42100993,3004.5,3004.1,1.66457]
["bitfinex","ETHUSD",1644148009164,1.43157249,3004.5,3004.1,1.66457]
["bitfinex","ETHUSD",1644148009414,0.01056256,3004.5,3004.1,1.66457]
["bitfinex","ETHUSD",1644148009606,0.01056256,3004.5,3004.2,0.83235]
["bitfinex","ETHUSD",1644148009807,1.42884414,3004.4,3004.2,0.83235]
["bitfinex","ETHUSD",1644148010413,0.01056256,3004.5,3004.2,0.83235]
["bitfinex","ETHUSD",1644148010612,1.42881376,3004.4,3004.2,0.83235]
["bitfinex","ETHUSD",1644148011615,0.01056256,3004.5,3004.2,0.83235]
["bitfinex","ETHUSD",1644148011815,1.428812,3004.4,3004.2,0.83235]
["bitfinex","ETHUSD",1644148012416,0.01056256,3004.5,3004.2,0.83235]
["bitfinex","ETHUSD",1644148012617,0.51092631,3004.6,3004.2,0.83235]
["bitfinex","ETHUSD",1644148012817,1.43933112,3004.5,3004.2,0.83235]
["bitfinex","ETHUSD",1644148013016,1.42878948,3004.4,3004.2,0.83235]
["bitfinex","ETHUSD",1644148013258,0.01056256,3004.5,3004.3,3.13070342]
["bitfinex","ETHUSD",1644148013561,0.01056256,3004.5,3004.3,3.12721893]
["bitfinex","ETHUSD",1644148013759,0.51092631,3004.6,3004.3,5.62761125]
["bitfinex","ETHUSD",1644148013959,0.5214887,3004.6,3004.3,5.62761125]
["bitfinex","ETHUSD",1644148014159,0.01056239,3004.6,3004.3,5.62761125]
["bitfinex","ETHUSD",1644148014359,0.01056239,3004.6,3004.3,6.45983125]
["bitfinex","ETHUSD",1644148014758,0.00905723,3004.6,3004.3,6.45983125]
["bitfinex","ETHUSD",1644148014961,0.1663,3005.0,3004.3,6.45983125]
["bitfinex","ETHUSD",1644148015160,0.0105623,3004.6,3004.4,1.66416]
["bitfinex","ETHUSD",1644148015361,0.0105623,3004.6,3004.5,3.16298947]
["bitfinex","ETHUSD",1644148015561,1.43924812,3004.6,3004.4,1.66416]
["bitfinex","ETHUSD",1644148015760,0.0105623,3004.6,3004.4,1.66416]
["bitfinex","ETHUSD",1644148015961,0.0105623,3004.6,3004.5,3.19806889]
["bitfinex","ETHUSD",1644148016165,0.49095312,3004.7,3004.5,4.10160082]
["bitfinex","ETHUSD",1644148016361,1.40891228,3004.6,3004.5,1.6641893]
["bitfinex","ETHUSD",1644148017021,1.40891228,3004.6,3004.5,0.83209]
["bitfinex","ETHUSD",1644148018826,1.40891228,3004.6,3004.5,3.99860348]
["bitfinex","ETHUSD",1644148019623,1.40891228,3004.6,3004.5,0.83209]
["bitfinex","ETHUSD",1644148021561,1.40891228,3004.6,3004.5,0.90352543]
["bitfinex","ETHUSD",1644148024905,1.40891228,3004.6,3004.5,1.73567543]
["bitfinex","ETHUSD",1644148025506,1.40891228,3004.6,3004.5,4.87145829]
["bitfinex","ETHUSD",1644148026308,1.40891228,3004.6,3004.5,0.90352543]
["bitfinex","ETHUSD",1644148026510,1.40891228,3004.6,3004.3,1.66443]
["bitfinex","ETHUSD",1644148026711,1.40891228,3004.6,3004.4,0.07143633]
["bitfinex","ETHUSD",1644148026907,1.40891228,3004.6,3004.3,1.66443]
["bitfinex","ETHUSD",1644148027312,1.41947458,3004.6,3004.3,1.66443]
["bitfinex","ETHUSD",1644148027514,1.40891228,3004.5,3004.3,1.66443]
["bitfinex","ETHUSD",1644148028458,1.40891228,3004.4,3004.3,1.66443]
["bitfinex","ETHUSD",1644148028858,1.40891228,3004.5,3003.9,4.5561]
["bitfinex","ETHUSD",1644148029059,1.40891228,3004.4,3004.0,0.07143975]
["bitfinex","ETHUSD",1644148029262,1.68538896,3004.7,3004.0,0.07143975]
["bitfinex","ETHUSD",1644148029263,1.40891228,3004.3,3004.0,0.07143975]
["bitfinex","ETHUSD",1644148029460,1.68538896,3004.7,3004.0,0.07143975]
["bitfinex","ETHUSD",1644148029461,1.40891228,3004.2,3004.0,0.07143975]
["bitfinex","ETHUSD",1644148029659,1.82653214,3004.1,3004.0,0.07143975]
["bitfinex","ETHUSD",1644148034324,5.23221395,3004.1,3003.3,0.25]
["bitfinex","ETHUSD",1644148034518,1.40891228,3004.0,3003.4,0.07145102]
["bitfinex","ETHUSD",1644148034718,3.17757477,3003.9,3003.5,0.07145102]
["bitfinex","ETHUSD",1644148034920,1.18623574,3003.7,3003.6,0.07145102]
["bitfinex","ETHUSD",1644148035120,2.59514802,3003.7,3003.6,0.07145102]
["bitfinex","ETHUSD",1644148035319,2.59514802,3003.7,3003.1,0.07145102]
["bitfinex","ETHUSD",1644148035658,1.40891228,3003.6,3003.1,0.07145102]
["bitfinex","ETHUSD",1644148036261,0.56135538,3003.5,3003.1,0.07145102]
["bitfinex","ETHUSD",1644148036462,0.50521985,3003.5,3003.1,0.07145102]
["bitfinex","ETHUSD",1644148037064,0.50521985,3003.5,3003.0,0.005]
["bitfinex","ETHUSD",1644148037667,0.50521985,3003.5,3003.0,0.83756]
["bitfinex","ETHUSD",1644148037966,0.50521985,3003.5,3003.3,0.8326]
["bitfinex","ETHUSD",1644148043360,4.53656452,3003.4,3003.3,0.8326]
["bitfinex","ETHUSD",1644148043560,4.53656452,3003.4,3003.0,1.67017]
["bitfinex","ETHUSD",1644148043561,1.42021048,3003.4,3003.0,1.67017]
["bitfinex","ETHUSD",1644148043760,3.08856932,3003.3,3003.0,1.67017]
["bitfinex","ETHUSD",1644148043960,1.42021048,3003.2,3003.0,1.67017]
["bitfinex","ETHUSD",1644148046161,0.50521985,3003.5,3003.0,1.67017]
["bitfinex","ETHUSD",1644148046361,1.42766106,3003.4,3003.0,1.67017]
["bitfinex","ETHUSD",1644148047915,1.42766106,3003.4,3003.0,3.3352977]
["bitfinex","ETHUSD",1644148048918,1.42766106,3003.4,3003.2,1.00602737]
["bitfinex","ETHUSD",1644148049117,0.50521985,3003.5,3003.2,1.00602737]
["bitfinex","ETHUSD",1644148049118,0.50521985,3003.5,3003.3,0.83251]
["bitfinex","ETHUSD",1644148049518,1.42619309,3003.4,3003.0,1.67017]
["bitfinex","ETHUSD",1644148050859,1.42619309,3003.4,3003.0,1.66517]
["bitfinex","ETHUSD",1644148051062,1.42619309,3003.4,3003.0,1.67017]
["bitfinex","ETHUSD",1644148052764,1.42619309,3003.4,3003.0,1.66862405]
["bitfinex","ETHUSD",1644148053866,1.42619309,3003.4,3003.0,0.005]
["bitfinex","ETHUSD",1644148054068,1.42619309,3003.4,3003.0,0.83266]
["bitfinex","ETHUSD",1644148054266,0.50521985,3003.5,3003.0,0.816386]
["bitfinex","ETHUSD",1644148054548,1.42646095,3003.4,3003.0,0.816386]
["bitfinex","ETHUSD",1644148054748,1.42646095,3003.4,3003.0,0.811386]
["bitfinex","ETHUSD",1644148058059,1.42646095,3003.4,3003.0,0.005]
["bitfinex","ETHUSD",1644148058261,1.42646095,3003.4,3002.9,0.00837502]
["bitfinex","ETHUSD",1644148058861,4.54473517,3003.4,3002.9,0.00837502]
["bitfinex","ETHUSD",1644148059064,0.97559821,3003.2,3002.9,0.00837502]
["bitfinex","ETHUSD",1644148059463,1.42297099,3003.1,3002.9,0.00837502]
["bitfinex","ETHUSD",1644148059863,1.42297099,3003.1,3002.8,0.0105598]
["bitfinex","ETHUSD",1644148060062,0.97559821,3003.2,3002.8,0.0105598]
["bitfinex","ETHUSD",1644148060764,0.97559821,3003.2,3002.8,0.01055971]
["bitfinex","ETHUSD",1644148061762,0.97559821,3003.2,3002.7,0.00837502]
["bitfinex","ETHUSD",1644148062021,1.42362298,3003.1,3002.8,0.01055971]
["bitfinex","ETHUSD",1644148062223,0.97559821,3003.2,3002.8,0.84322971]
["bitfinex","ETHUSD",1644148062421,1.42401188,3003.1,3002.8,0.84660473]
["bitfinex","ETHUSD",1644148062620,0.97559821,3003.2,3002.8,0.84660473]
["bitfinex","ETHUSD",1644148063026,0.97559821,3003.2,3002.8,0.83604502]
["bitfinex","ETHUSD",1644148063221,0.97559821,3003.2,3002.8,0.84660473]
["bitfinex","ETHUSD",1644148063827,1.42809239,3003.1,3002.8,0.84660473]
["bitfinex","ETHUSD",1644148064223,0.50476432,3003.0,3002.8,0.83604502]
["bitfinex","ETHUSD",1644148064421,0.50476432,3003.0,3002.8,0.84660477]
["bitfinex","ETHUSD",1644148065423,0.50476432,3003.0,3002.8,0.00337502]
["bitfinex","ETHUSD",1644148068567,1.42850445,3002.9,3002.8,0.00337502]
["bitfinex","ETHUSD",1644148068968,0.50476432,3003.0,3002.8,0.00337502]
["bitfinex","ETHUSD",1644148070123,1.42941465,3002.9,3002.3,3.33093]
["bitfinex","ETHUSD",1644148070428,1.06162483,3002.7,3002.3,0.04224566]
["bitfinex","ETHUSD",1644148070624,1.42941465,3002.6,3002.3,0.04224566]
["bitfinex","ETHUSD",1644148070928,1.42941465,3002.6,3002.0,2.661214]
["bitfinex","ETHUSD",1644148071125,1.42941465,3002.6,3002.0,2.411214]
["bitfinex","ETHUSD",1644148071326,0.50667866,3002.5,3002.0,2.411214]
["bitfinex","ETHUSD",1644148071525,1.42941465,3002.4,3002.0,2.411214]
["bitfinex","ETHUSD",1644148071925,1.42941465,3002.4,3002.1,1.66568]
["bitfinex","ETHUSD",1644148072530,1.42941465,3002.4,3002.0,2.411214]
["bitfinex","ETHUSD",1644148072731,1.42941465,3002.4,3002.1,0.01056094]
["bitfinex","ETHUSD",1644148073762,1.42941465,3002.4,3002.0,2.411214]
["bitfinex","ETHUSD",1644148073962,1.01429024,3002.2,3002.1,0.07148698]
["bitfinex","ETHUSD",1644148074163,2.42023083,3002.2,3002.1,0.08204792]
["bitfinex","ETHUSD",1644148074368,1.01429024,3002.2,3002.1,0.08204792]
["bitfinex","ETHUSD",1644148074768,0.51723837,3002.5,3002.1,0.08204792]
["bitfinex","ETHUSD",1644148074968,1.40605482,3002.4,3002.2,0.07148698]
["bitfinex","ETHUSD",1644148075169,1.40605482,3002.4,3002.0,3.25468511]
["bitfinex","ETHUSD",1644148075567,1.40605482,3002.4,3002.0,4.08751511]
["bitfinex","ETHUSD",1644148076172,1.40605482,3002.4,3002.0,3.244124]
["bitfinex","ETHUSD",1644148076570,1.40605482,3002.4,3002.0,3.25468502]
["bitfinex","ETHUSD",1644148077418,1.40605482,3002.4,3002.0,3.244124]
["bitfinex","ETHUSD",1644148077618,1.40605482,3002.4,3002.0,3.25468502]
["bitfinex","ETHUSD",1644148078620,1.40605482,3002.4,3002.0,3.244124]
["bitfinex","ETHUSD",1644148078824,1.40605482,3002.4,3002.0,3.25468502]
["bitfinex","ETHUSD",1644148079022,1.40605482,3002.4,3002.0,4.08754502]
["bitfinex","ETHUSD",1644148079821,1.40605482,3002.4,3002.0,4.076984]
["bitfinex","ETHUSD",1644148080021,1.40605482,3002.4,3002.0,4.08754502]
["bitfinex","ETHUSD",1644148081062,1.40605482,3002.4,3002.0,4.076984]
["bitfinex","ETHUSD",1644148081263,1.40605482,3002.4,3002.0,4.08754502]
["bitfinex","ETHUSD",1644148081467,1.40605482,3002.4,3002.0,3.25468502]
["bitfinex","ETHUSD",1644148081665,1.40605482,3002.4,3002.0,4.92034502]
["bitfinex","ETHUSD",1644148081964,1.40605482,3002.4,3002.0,3.25468502]
["bitfinex","ETHUSD",1644148082166,1.40605482,3002.4,3002.0,3.244124]
["bitfinex","ETHUSD",1644148082566,3.13133693,3002.3,3002.0,2.42177502]
["bitfinex","ETHUSD",1644148082765,1.57255482,3002.4,3002.0,2.42177502]
["bitfinex","ETHUSD",1644148082966,1.40605482,3002.3,3002.0,2.42177502]
["bitfinex","ETHUSD",1644148083366,1.40605482,3002.3,3002.0,2.411214]
["bitfinex","ETHUSD",1644148083665,1.40605482,3002.3,3002.0,2.42177511]
["bitfinex","ETHUSD",1644148084068,1.14482361,3002.1,3002.0,2.42177511]
["bitfinex","ETHUSD",1644148084512,1.14482361,3002.1,3002.0,2.411214]
["bitfinex","ETHUSD",1644148084912,0.49786737,3002.0,3001.5,1.1552645]
["bitfinex","ETHUSD",1644148085113,0.49786737,3002.0,3001.5,0.16627]
["bitfinex","ETHUSD",1644148085613,0.49786737,3002.0,3001.8,0.83288]
["bitfinex","ETHUSD",1644148085815,0.49786737,3002.0,3001.9,3.54029605]
["bitfinex","ETHUSD",1644148086622,0.49786737,3002.0,3001.8,0.00328419]
["bitfinex","ETHUSD",1644148087017,0.49786737,3002.0,3001.8,1.66908419]
["bitfinex","ETHUSD",1644148089062,1.48754855,3002.0,3001.8,1.66908419]
["bitfinex","ETHUSD",1644148089266,1.42985592,3001.9,3001.8,1.66908419]
["bitfinex","ETHUSD",1644148090065,1.48754855,3002.0,3001.8,1.66908419]
["bitfinex","ETHUSD",1644148090863,1.48754855,3002.0,3001.8,0.00328419]
["bitfinex","ETHUSD",1644148090864,1.42986662,3001.9,3001.8,0.00328419]
["bitfinex","ETHUSD",1644148091065,1.42986662,3001.9,3001.7,0.75323411]
["bitfinex","ETHUSD",1644148091267,1.42986662,3001.9,3001.8,0.00328419]
["bitfinex","ETHUSD",1644148091465,1.42986662,3001.9,3001.7,0.75323411]
["bitfinex","ETHUSD",1644148091929,1.42986662,3001.9,3001.6,0.00328419]
["bitfinex","ETHUSD",1644148092122,1.42986662,3001.9,3001.6,0.01383974]
["bitfinex","ETHUSD",1644148092621,1.42986662,3001.9,3001.6,0.01055555]
["bitfinex","ETHUSD",1644148093018,1.42986662,3001.9,3001.3,0.00328419]
["bitfinex","ETHUSD",1644148093220,1.59636662,3001.9,3001.6,0.01055564]
["bitfinex","ETHUSD",1644148093422,1.42986662,3001.8,3001.6,0.01055564]
["bitfinex","ETHUSD",1644148094221,1.42986662,3001.8,3001.3,0.00328419]
["bitfinex","ETHUSD",1644148094424,1.42986662,3001.8,3001.5,0.01055572]
["bitfinex","ETHUSD",1644148095420,1.42986662,3001.8,3001.3,0.00328419]
["bitfinex","ETHUSD",1644148095664,1.42986662,3001.8,3001.5,0.01055581]
["bitfinex","ETHUSD",1644148096976,0.1665,3001.7,3001.5,0.01055581]
["bitfinex","ETHUSD",1644148097373,0.1665,3001.9,3001.5,0.01055581]
["bitfinex","ETHUSD",1644148097577,1.43003937,3001.8,3001.5,0.01055581]
["bitfinex","ETHUSD",1644148097774,0.1665,3001.7,3001.3,0.75309419]
["bitfinex","ETHUSD",1644148097977,0.1665,3001.7,3001.5,0.01055572]
["bitfinex","ETHUSD",1644148098175,0.1665,3001.9,3001.5,0.01055572]
["bitfinex","ETHUSD",1644148098375,1.43001643,3001.8,3001.5,0.01055572]
["bitfinex","ETHUSD",1644148098975,1.43001643,3001.8,3001.3,0.75309419]
["bitfinex","ETHUSD",1644148099177,1.43001643,3001.8,3001.5,0.01055581]
["bitfinex","ETHUSD",1644148100218,1.43001643,3001.8,3001.3,0.75309419]
["bitfinex","ETHUSD",1644148100520,3.9,3001.7,3001.1,0.02]
["bitfinex","ETHUSD",1644148100724,1.43001643,3001.6,3001.0,0.06222956]
["bitfinex","ETHUSD",1644148100925,1.43001643,3001.8,3001.0,0.04222956]
["bitfinex","ETHUSD",1644148101126,1.59651643,3001.7,3001.0,0.04222956]
["bitfinex","ETHUSD",1644148101325,1.43001643,3001.6,3000.7,3.2045]
["bitfinex","ETHUSD",1644148101532,1.16989847,3000.9,3000.7,6.7045]
["bitfinex","ETHUSD",1644148101727,0.58701812,3000.8,3000.6,1.2282826]
["bitfinex","ETHUSD",1644148101927,0.58701812,3000.8,3000.7,1.49977]
["bitfinex","ETHUSD",1644148102130,0.58701812,3000.8,3000.7,1.54012806]
["bitfinex","ETHUSD",1644148105174,0.58701812,3000.8,3000.7,1.49012806]
["bitfinex","ETHUSD",1644148114072,0.58701812,3000.8,3000.7,0.04035806]
["bitfinex","ETHUSD",1644148116226,0.58701812,3000.8,3000.7,0.04363246]
["bitfinex","ETHUSD",1644148121920,0.1666,3001.6,3000.7,3.44579432]
["bitfinex","ETHUSD",1644148122123,0.1666,3001.6,3000.9,2.41607]
["bitfinex","ETHUSD",1644148122124,1.43015883,3001.5,3000.9,2.41607]
["bitfinex","ETHUSD",1644148122323,3.2051,3001.7,3001.0,5.4691744]
["bitfinex","ETHUSD",1644148122523,1.43001579,3001.6,3001.1,0.0032744]
["bitfinex","ETHUSD",1644148122722,3.23252711,3001.9,3001.1,0.0232744]
["bitfinex","ETHUSD",1644148122925,1.42999852,3001.7,3001.1,1.6892744]
["bitfinex","ETHUSD",1644148123126,1.42999852,3001.7,3001.2,0.8362744]
["bitfinex","ETHUSD",1644148123322,1.42999852,3001.7,3001.3,0.0138244]
["bitfinex","ETHUSD",1644148123623,0.47131988,3001.4,3001.3,0.0138244]
["bitfinex","ETHUSD",1644148123922,0.44627571,3001.4,3001.3,0.0138244]
["bitfinex","ETHUSD",1644148124122,0.44627571,3001.4,3001.3,0.0032744]
["bitfinex","ETHUSD",1644148124324,0.44627571,3001.4,3001.1,0.0032744]
["bitfinex","ETHUSD",1644148124522,0.44627571,3001.4,3001.2,0.01055017]
["bitfinex","ETHUSD",1644148124922,0.44627571,3001.4,3001.2,0.03382457]
["bitfinex","ETHUSD",1644148125125,0.44627571,3001.4,3001.2,0.33382457]
["bitfinex","ETHUSD",1644148125323,0.44627571,3001.4,3001.2,0.3232744]
["bitfinex","ETHUSD",1644148125969,0.44627571,3001.4,3001.2,0.0232744]
["bitfinex","ETHUSD",1644148126574,0.44627571,3001.4,3001.2,0.3232744]
["bitfinex","ETHUSD",1644148126773,0.1665,3001.9,3001.2,0.3232744]
["bitfinex","ETHUSD",1644148126974,1.43000178,3001.7,3001.3,1.5860244]
["bitfinex","ETHUSD",1644148127576,1.43000178,3001.6,3001.3,1.5860244]
["bitfinex","ETHUSD",1644148127776,0.1665,3001.9,3001.3,1.5860244]
["bitfinex","ETHUSD",1644148127977,1.87753797,3001.8,3001.3,1.59657432]
["bitfinex","ETHUSD",1644148128281,1.42998464,3001.7,3001.3,2.42960432]
["bitfinex","ETHUSD",1644148128879,1.42998464,3001.7,3001.3,5.91262119]
["bitfinex","ETHUSD",1644148129077,1.42998464,3001.7,3001.3,5.90207127]
["bitfinex","ETHUSD",1644148129277,1.42998464,3001.7,3001.3,5.91262119]
["bitfinex","ETHUSD",1644148129523,0.6388139,3002.3,3001.4,5.3]
["bitfinex","ETHUSD",1644148129725,2.51871143,3002.9,3001.7,0.31671037]
["bitfinex","ETHUSD",1644148129726,0.1665,3002.5,3001.7,0.31671037]
["bitfinex","ETHUSD",1644148129921,0.1665,3002.5,3001.8,0.16627]
["bitfinex","ETHUSD",1644148130126,0.8053139,3003.0,3001.8,0.16627]
["bitfinex","ETHUSD",1644148130321,0.1665,3003.0,3001.8,1.16627]
["bitfinex","ETHUSD",1644148130522,0.58568933,3002.9,3002.7,1.15781734]
["bitfinex","ETHUSD",1644148130724,0.1665,3003.0,3001.9,3.5]
["bitfinex","ETHUSD",1644148130725,0.1665,3003.0,3002.5,1.66511]
["bitfinex","ETHUSD",1644148130931,0.8053139,3003.5,3002.7,0.74932]
["bitfinex","ETHUSD",1644148131123,0.6388139,3003.7,3002.8,0.3]
["bitfinex","ETHUSD",1644148131323,0.6388139,3003.7,3002.8,0.3088006]
["bitfinex","ETHUSD",1644148131324,0.1663,3003.7,3002.8,0.3088006]
["bitfinex","ETHUSD",1644148131522,0.1663,3003.7,3002.8,3.5088006]
["bitfinex","ETHUSD",1644148131721,0.6388139,3003.9,3002.8,4.54723798]
["bitfinex","ETHUSD",1644148131722,0.01055205,3003.4,3002.8,4.54723798]
["bitfinex","ETHUSD",1644148131927,0.1663,3003.3,3002.9,1.1753408]
["bitfinex","ETHUSD",1644148132129,0.17685205,3003.4,3002.9,0.7583008]
["bitfinex","ETHUSD",1644148132326,0.17685205,3003.4,3002.8,1.49845]
["bitfinex","ETHUSD",1644148132526,0.56080202,3003.5,3002.8,1.49845]
["bitfinex","ETHUSD",1644148132928,0.56080202,3003.5,3002.1,0.1663]
["bitfinex","ETHUSD",1644148132929,0.9853889,3003.0,3002.1,0.1663]
["bitfinex","ETHUSD",1644148133181,0.9853889,3003.0,3002.3,0.74952]
["bitfinex","ETHUSD",1644148133369,4.1388139,3003.2,3002.3,0.74952]
["bitfinex","ETHUSD",1644148133370,0.1665,3003.1,3002.3,0.74952]
["bitfinex","ETHUSD",1644148133870,0.1665,3003.2,3002.3,0.74952]
["bitfinex","ETHUSD",1644148134270,0.01001702,3002.9,3002.3,3.2475614]
["bitfinex","ETHUSD",1644148134471,1.25721863,3003.2,3002.3,3.2475614]
["bitfinex","ETHUSD",1644148135069,1.25721863,3003.2,3002.4,0.83273]
["bitfinex","ETHUSD",1644148135270,3.17831278,3003.1,3002.4,0.83273]
["bitfinex","ETHUSD",1644148135470,3.17831278,3003.1,3002.3,2.41484]
["bitfinex","ETHUSD",1644148135670,3.17831278,3003.1,3002.3,0.74952]
["bitfinex","ETHUSD",1644148135872,0.51190222,3003.0,3002.3,0.74952]
["bitfinex","ETHUSD",1644148136470,0.51190222,3003.0,3002.3,0.7597368]
["bitfinex","ETHUSD",1644148136671,0.58423401,3002.4,3002.3,0.7597368]
["bitfinex","ETHUSD",1644148136919,4.33652691,3003.1,3002.3,0.7597368]
["bitfinex","ETHUSD",1644148137322,1.15821413,3003.1,3002.3,0.6939006]
["bitfinex","ETHUSD",1644148137522,1.148,3003.1,3002.3,0.6836838]
["bitfinex","ETHUSD",1644148137722,1.15821422,3003.1,3002.3,0.6939007]
["bitfinex","ETHUSD",1644148137923,0.58750547,3002.4,3002.3,0.6939007]
["bitfinex","ETHUSD",1644148138423,1.15821422,3003.1,3002.3,0.6939007]
["bitfinex","ETHUSD",1644148138627,1.148,3003.1,3002.3,1.516418]
["bitfinex","ETHUSD",1644148138822,1.148,3003.1,3002.6,0.66619]
["bitfinex","ETHUSD",1644148139023,0.01021422,3003.1,3002.6,0.66619]
["bitfinex","ETHUSD",1644148139228,0.58822103,3003.0,3002.6,0.66619]
["bitfinex","ETHUSD",1644148139823,0.58822103,3003.0,3002.7,0.83264]
["bitfinex","ETHUSD",1644148141872,0.00994252,3003.1,3002.7,0.83264]
["bitfinex","ETHUSD",1644148142371,0.1665,3003.5,3002.9,0.83259]
["bitfinex","ETHUSD",1644148142671,0.00994261,3003.1,3002.8,0.66608]
["bitfinex","ETHUSD",1644148142870,0.00994261,3003.1,3002.9,1.6651918]
["bitfinex","ETHUSD",1644148143070,0.51931659,3003.1,3002.9,1.6651918]
["bitfinex","ETHUSD",1644148143472,0.50937398,3003.1,3002.8,0.66608]
["bitfinex","ETHUSD",1644148143875,0.50937398,3003.1,3002.8,1.4987]
["bitfinex","ETHUSD",1644148144519,0.50937398,3003.1,3002.8,0.66608]
["bitfinex","ETHUSD",1644148144921,0.51933487,3003.1,3002.8,0.66608]
["bitfinex","ETHUSD",1644148145922,0.50937398,3003.1,3002.8,1.4987001]
["bitfinex","ETHUSD",1644148146125,0.00996089,3003.1,3002.9,0.83259]
["bitfinex","ETHUSD",1644148147030,0.1665,3003.7,3003.0,0.42527158]
["bitfinex","ETHUSD",1644148147226,0.68794359,3003.9,3003.2,1.81798948]
["bitfinex","ETHUSD",1644148147426,0.68794359,3003.9,3003.3,0.83245]
["bitfinex","ETHUSD",1644148148475,0.1663,3003.9,3003.4,0.66596]
["bitfinex","ETHUSD",1644148148673,0.00995867,3003.8,3003.4,0.66596]
["bitfinex","ETHUSD",1644148149474,1.42927866,3003.7,3003.4,0.66596]
["bitfinex","ETHUSD",1644148149674,1.42927866,3003.6,3003.3,1.33192]
["bitfinex","ETHUSD",1644148149875,0.32066364,3003.4,3003.3,1.33192]
["bitfinex","ETHUSD",1644148150075,0.00995867,3003.8,3003.3,1.33192]
["bitfinex","ETHUSD",1644148150275,1.42931989,3003.7,3003.3,1.33192]
["bitfinex","ETHUSD",1644148150673,1.42931989,3003.7,3003.1,2.80444004]
["bitfinex","ETHUSD",1644148150877,1.42931989,3003.6,3003.1,2.80444004]
["bitfinex","ETHUSD",1644148151073,1.88977416,3003.5,3003.1,1.97190844]
["bitfinex","ETHUSD",1644148151274,0.46045427,3003.5,3003.1,1.13936844]
["bitfinex","ETHUSD",1644148151473,0.46045427,3003.5,3003.1,1.97189574]
["bitfinex","ETHUSD",1644148151678,0.00995886,3003.7,3003.3,1.33192]
["bitfinex","ETHUSD",1644148151919,1.4124188,3003.6,3003.3,1.33192]
["bitfinex","ETHUSD",1644148152125,0.00995916,3003.5,3003.3,1.33192]
["bitfinex","ETHUSD",1644148152924,1.41235434,3003.4,3003.3,1.33192]
["bitfinex","ETHUSD",1644148153825,1.41235434,3003.5,3003.3,1.33192]
["bitfinex","ETHUSD",1644148154025,0.52272484,3003.6,3003.1,1.13936844]
["bitfinex","ETHUSD",1644148154026,1.41235434,3003.4,3003.1,1.13936844]
["bitfinex","ETHUSD",1644148154229,1.41235434,3003.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644148154425,1.51109385,3003.6,3002.9,0.1663]
["bitfinex","ETHUSD",1644148154628,0.00995925,3003.4,3002.9,0.99891]
["bitfinex","ETHUSD",1644148154826,0.00995925,3003.4,3002.9,2.497578]
["bitfinex","ETHUSD",1644148155025,1.41250084,3003.3,3002.9,4.162588]
["bitfinex","ETHUSD",1644148155226,1.41250084,3003.3,3002.9,4.462588]
["bitfinex","ETHUSD",1644148155688,0.00995948,3003.3,3002.9,4.462588]
["bitfinex","ETHUSD",1644148156076,0.00995948,3003.3,3003.0,0.83256]
["bitfinex","ETHUSD",1644148156276,0.00995948,3003.3,3003.1,1.6649908]
["bitfinex","ETHUSD",1644148156676,0.51276583,3003.6,3003.1,1.6649908]
["bitfinex","ETHUSD",1644148156879,0.00995934,3003.4,3003.1,2.3309708]
["bitfinex","ETHUSD",1644148157483,0.00995934,3003.4,3003.1,1.66478]
["bitfinex","ETHUSD",1644148157683,0.00995934,3003.4,3003.1,0.1663]
["bitfinex","ETHUSD",1644148157882,3.21487492,3004.0,3003.3,0.66605]
["bitfinex","ETHUSD",1644148158086,0.48557759,3003.7,3003.3,0.66605]
["bitfinex","ETHUSD",1644148158284,0.00995926,3003.4,3003.3,0.66605]
["bitfinex","ETHUSD",1644148158484,1.42367833,3003.4,3003.3,0.66605]
["bitfinex","ETHUSD",1644148159085,1.19345258,3004.0,3003.3,0.66605]
["bitfinex","ETHUSD",1644148159287,0.00995911,3003.5,3003.3,1.49854]
["bitfinex","ETHUSD",1644148159565,1.41410068,3003.4,3003.3,1.49854]
["bitfinex","ETHUSD",1644148161355,1.41410068,3003.4,3003.3,0.66605]
["bitfinex","ETHUSD",1644148161755,0.0099591,3003.5,3003.3,0.66605]
["bitfinex","ETHUSD",1644148161960,1.41410068,3003.4,3003.3,0.66605]
["bitfinex","ETHUSD",1644148162960,0.0099591,3003.5,3003.3,0.66605]
["bitfinex","ETHUSD",1644148163178,1.41410068,3003.4,3003.3,0.66605]
["bitfinex","ETHUSD",1644148163768,0.0099591,3003.5,3003.3,0.96605]
["bitfinex","ETHUSD",1644148163971,0.9051139,3004.0,3003.3,2.63083]
["bitfinex","ETHUSD",1644148163972,0.1,3004.0,3003.3,2.63083]
["bitfinex","ETHUSD",1644148164171,0.1,3004.0,3003.5,1.33162]
["bitfinex","ETHUSD",1644148164372,0.1,3004.0,3003.6,0.3]
["bitfinex","ETHUSD",1644148164776,0.1,3004.0,3003.7,1.09289266]
["bitfinex","ETHUSD",1644148164973,0.1,3004.0,3003.8,0.1663]
["bitfinex","ETHUSD",1644148165772,0.1,3004.0,3003.8,1.1663]
["bitfinex","ETHUSD",1644148165974,0.1,3004.0,3003.8,0.1663]
["bitfinex","ETHUSD",1644148166272,0.1,3004.0,3003.9,0.83218]
["bitfinex","ETHUSD",1644148166473,0.1,3004.0,3003.9,1.13218]
["bitfinex","ETHUSD",1644148170333,0.1,3004.0,3003.9,0.83218]
["bitfinex","ETHUSD",1644148170536,0.1,3004.0,3003.8,1.66436]
["bitfinex","ETHUSD",1644148170772,0.1,3004.0,3003.8,0.14005411]
["bitfinex","ETHUSD",1644148174422,0.1,3004.0,3003.6,2.33042]
["bitfinex","ETHUSD",1644148175029,0.10995194,3004.0,3003.6,0.66576]
["bitfinex","ETHUSD",1644148175424,0.10995194,3004.0,3003.6,1.18950871]
["bitfinex","ETHUSD",1644148176023,0.1,3004.0,3003.6,1.18950871]
["bitfinex","ETHUSD",1644148176225,0.10995195,3004.0,3003.7,2.49691]
["bitfinex","ETHUSD",1644148176425,0.10995195,3004.0,3003.9,0.85275838]
["bitfinex","ETHUSD",1644148176824,0.10995195,3004.0,3003.9,1.15275838]
["bitfinex","ETHUSD",1644148177230,0.1,3004.0,3003.9,0.85275838]
["bitfinex","ETHUSD",1644148177429,0.1,3004.0,3003.9,1.15275838]
["bitfinex","ETHUSD",1644148178030,0.1,3004.0,3003.9,1.98497838]
["bitfinex","ETHUSD",1644148178882,0.00995172,3004.1,3004.0,5.0]
["bitfinex","ETHUSD",1644148179282,0.00995172,3004.1,3004.0,6.0]
["bitfinex","ETHUSD",1644148179481,0.1697963,3005.0,3004.0,6.0]
["bitfinex","ETHUSD",1644148179682,0.1697963,3005.0,3004.5,0.43171846]
["bitfinex","ETHUSD",1644148179882,0.03979811,3004.8,3004.5,0.43171846]
["bitfinex","ETHUSD",1644148180481,0.03979811,3004.8,3004.5,0.8321]
["bitfinex","ETHUSD",1644148180680,0.1697963,3005.0,3004.5,0.8321]
["bitfinex","ETHUSD",1644148180881,0.1697963,3005.0,3004.6,1.6641959]
["bitfinex","ETHUSD",1644148181087,0.00995067,3004.8,3004.6,1.9641959]
["bitfinex","ETHUSD",1644148181690,0.00995067,3004.8,3004.6,2.0440565]
["bitfinex","ETHUSD",1644148181927,0.0034963,3005.2,3004.7,0.50850239]
["bitfinex","ETHUSD",1644148182134,0.0034963,3005.2,3005.0,0.94359131]
["bitfinex","ETHUSD",1644148182330,0.0397964,3005.3,3005.0,3.44754675]
["bitfinex","ETHUSD",1644148183231,0.0034963,3005.6,3005.2,0.54714243]
["bitfinex","ETHUSD",1644148183433,0.0034963,3005.6,3005.2,0.67493182]
["bitfinex","ETHUSD",1644148183434,0.00994992,3005.3,3005.2,0.67493182]
["bitfinex","ETHUSD",1644148183631,0.00994992,3005.3,3005.1,4.66522383]
["bitfinex","ETHUSD",1644148184031,0.00994992,3005.3,3005.1,3.82661]
["bitfinex","ETHUSD",1644148184432,0.0034963,3005.6,3005.2,0.43557896]
["bitfinex","ETHUSD",1644148184635,0.00994979,3005.4,3005.2,0.42883222]
["bitfinex","ETHUSD",1644148184832,1.37465914,3005.3,3005.2,1.26077412]
["bitfinex","ETHUSD",1644148185682,1.37465914,3005.3,3005.2,0.8319419]
["bitfinex","ETHUSD",1644148186073,1.37465914,3005.3,3005.2,0.83796883]
["bitfinex","ETHUSD",1644148186273,1.37465914,3005.3,3005.2,0.8319419]
["bitfinex","ETHUSD",1644148186474,1.37465914,3005.3,3005.1,3.82661]
["bitfinex","ETHUSD",1644148187078,0.00994979,3005.4,3005.1,3.82661]
["bitfinex","ETHUSD",1644148187277,1.37372443,3005.3,3005.1,1.33095]
["bitfinex","ETHUSD",1644148188083,0.1663,3005.5,3005.1,1.33095]
["bitfinex","ETHUSD",1644148188084,1.37372443,3005.4,3005.1,1.33095]
["bitfinex","ETHUSD",1644148188280,1.37335487,3005.3,3005.1,1.33095]
["bitfinex","ETHUSD",1644148189180,1.37335487,3005.3,3005.1,2.1628445]
["bitfinex","ETHUSD",1644148189421,0.00994976,3005.4,3005.1,2.9948245]
["bitfinex","ETHUSD",1644148189621,1.37356722,3005.3,3005.1,2.9948245]
["bitfinex","ETHUSD",1644148190725,0.00994976,3005.4,3005.1,2.9948245]
["bitfinex","ETHUSD",1644148190924,0.00994976,3005.4,3005.2,1.33109]
["bitfinex","ETHUSD",1644148190925,1.37304101,3005.3,3005.2,1.33109]
["bitfinex","ETHUSD",1644148192928,0.54594864,3005.7,3005.3,0.83191]
["bitfinex","ETHUSD",1644148192929,0.0034963,3005.7,3005.3,0.83191]
["bitfinex","ETHUSD",1644148193189,0.00994969,3005.4,3005.3,0.83191]
["bitfinex","ETHUSD",1644148193572,1.35414773,3005.4,3005.3,0.83191]
["bitfinex","ETHUSD",1644148193975,1.34419804,3005.4,3005.3,0.83191]
["bitfinex","ETHUSD",1644148194175,1.34419804,3005.4,3005.3,1.43191]
["bitfinex","ETHUSD",1644148194377,0.00994954,3005.5,3005.3,6.87237803]
["bitfinex","ETHUSD",1644148194575,0.00994954,3005.5,3005.4,3.57140544]
["bitfinex","ETHUSD",1644148195175,0.0034963,3006.1,3005.4,3.57140544]
["bitfinex","ETHUSD",1644148195376,0.04328788,3006.1,3005.8,1.03896504]
["bitfinex","ETHUSD",1644148195677,1.34372717,3006.0,3005.9,1.01767773]
["bitfinex","ETHUSD",1644148195882,1.34372717,3006.0,3005.9,4.26857186]
["bitfinex","ETHUSD",1644148196077,1.34372717,3006.0,3005.9,1.01767773]
["bitfinex","ETHUSD",1644148198431,0.00994864,3006.1,3005.9,4.92980767]
["bitfinex","ETHUSD",1644148198629,0.00994864,3006.1,3006.0,3.23899755]
["bitfinex","ETHUSD",1644148198831,0.03978859,3006.6,3006.0,3.82118755]
["bitfinex","ETHUSD",1644148198832,0.0034963,3006.6,3006.0,3.82118755]
["bitfinex","ETHUSD",1644148199030,0.00994851,3006.2,3006.0,3.82118755]
["bitfinex","ETHUSD",1644148199530,1.34317301,3006.1,3006.0,0.58219]
["bitfinex","ETHUSD",1644148199936,1.34317301,3006.1,3005.7,1.16443]
["bitfinex","ETHUSD",1644148200135,1.34317301,3006.0,3005.6,0.1663]
["bitfinex","ETHUSD",1644148200331,0.0034963,3006.1,3005.3,3.2922]
["bitfinex","ETHUSD",1644148200332,0.0034963,3006.1,3005.3,3.4585]
["bitfinex","ETHUSD",1644148200531,0.0034963,3005.9,3005.3,3.2922]
["bitfinex","ETHUSD",1644148200774,1.35312145,3006.2,3005.3,3.2922]
["bitfinex","ETHUSD",1644148200775,1.34317301,3006.1,3005.3,3.2922]
["bitfinex","ETHUSD",1644148200980,0.0034963,3006.0,3005.4,0.56603975]
["bitfinex","ETHUSD",1644148201175,0.0034963,3006.0,3005.3,0.1663]
["bitfinex","ETHUSD",1644148201377,0.00994896,3005.9,3005.3,0.1663]
["bitfinex","ETHUSD",1644148201573,1.34317301,3005.8,3005.3,0.1663]
["bitfinex","ETHUSD",1644148201773,1.34666931,3005.8,3005.3,0.1663]
["bitfinex","ETHUSD",1644148202580,1.34666931,3005.8,3005.2,0.47159841]
["bitfinex","ETHUSD",1644148202581,0.0099492,3005.7,3005.2,0.47159841]
["bitfinex","ETHUSD",1644148202777,1.34317301,3005.6,3005.2,0.47159841]
["bitfinex","ETHUSD",1644148202978,1.34666931,3005.6,3005.2,0.47159841]
["bitfinex","ETHUSD",1644148203583,1.34666931,3005.6,3005.2,1.63631841]
["bitfinex","ETHUSD",1644148203779,0.01344573,3005.6,3005.2,1.63631841]
["bitfinex","ETHUSD",1644148203981,1.3435885,3005.5,3005.2,1.63631841]
["bitfinex","ETHUSD",1644148204280,1.3470848,3005.5,3005.2,1.63631841]
["bitfinex","ETHUSD",1644148204720,1.3470848,3005.5,3005.2,1.93631841]
["bitfinex","ETHUSD",1644148205023,0.0134458,3005.5,3005.2,4.13200841]
["bitfinex","ETHUSD",1644148205221,0.0099495,3005.5,3005.3,0.58235]
["bitfinex","ETHUSD",1644148206022,0.1697963,3006.2,3005.9,0.57175336]
["bitfinex","ETHUSD",1644148206229,0.03979174,3006.0,3005.9,0.57175336]
["bitfinex","ETHUSD",1644148206524,1.55040233,3006.0,3005.9,0.57175336]
["bitfinex","ETHUSD",1644148206926,1.38410233,3006.0,3005.9,0.57175336]
["bitfinex","ETHUSD",1644148207128,1.34431059,3006.0,3005.9,0.57175336]
["bitfinex","ETHUSD",1644148208182,1.29431059,3006.0,3005.9,0.57175336]
["bitfinex","ETHUSD",1644148210879,1.29431059,3006.0,3005.7,1.6636303]
["bitfinex","ETHUSD",1644148210880,1.29431059,3006.0,3005.7,1.29424508]
["bitfinex","ETHUSD",1644148211078,1.29431059,3006.0,3005.8,0.45373839]
["bitfinex","ETHUSD",1644148211079,0.0034963,3006.0,3005.8,0.45373839]
["bitfinex","ETHUSD",1644148211285,0.00994858,3006.1,3005.8,0.45373839]
["bitfinex","ETHUSD",1644148211480,0.00994858,3006.1,3005.9,0.83177]
["bitfinex","ETHUSD",1644148211680,0.00994858,3006.1,3005.8,0.45373839]
["bitfinex","ETHUSD",1644148211925,0.1663,3006.3,3005.8,1.03603839]
["bitfinex","ETHUSD",1644148212330,0.00994858,3006.1,3005.8,1.03603839]
["bitfinex","ETHUSD",1644148212729,0.00994858,3006.1,3005.8,0.5823]
["bitfinex","ETHUSD",1644148213129,0.1697963,3006.5,3005.8,0.5823]
["bitfinex","ETHUSD",1644148213531,0.8086102,3006.5,3005.9,0.83175]
["bitfinex","ETHUSD",1644148213730,1.37655506,3006.5,3005.9,0.83175]
["bitfinex","ETHUSD",1644148214530,0.8086102,3006.5,3005.9,0.83175]
["bitfinex","ETHUSD",1644148214731,0.00991601,3006.4,3005.9,1.99619]
["bitfinex","ETHUSD",1644148214931,0.1663,3006.3,3006.0,0.83172]
["bitfinex","ETHUSD",1644148215132,0.17621601,3006.4,3006.1,0.58221]
["bitfinex","ETHUSD",1644148215333,0.17621601,3006.4,3005.9,1.16444]
["bitfinex","ETHUSD",1644148215532,0.0034963,3006.4,3005.9,1.68177615]
["bitfinex","ETHUSD",1644148215980,0.00991608,3006.3,3005.9,1.68177615]
["bitfinex","ETHUSD",1644148216179,0.00991608,3006.3,3006.0,0.83173]
["bitfinex","ETHUSD",1644148216582,0.00991608,3006.3,3006.1,0.84986337]
["bitfinex","ETHUSD",1644148216780,0.0034963,3006.4,3006.1,0.84986337]
["bitfinex","ETHUSD",1644148216985,0.00991608,3006.3,3006.1,0.84986337]
["bitfinex","ETHUSD",1644148217686,0.00991608,3006.3,3005.7,0.1663]
["bitfinex","ETHUSD",1644148217885,0.00991608,3006.3,3005.0,4.5236]
["bitfinex","ETHUSD",1644148218086,0.6388139,3006.3,3005.0,4.5236]
["bitfinex","ETHUSD",1644148218283,3.14438752,3006.2,3005.0,4.5236]
["bitfinex","ETHUSD",1644148218485,3.14438752,3006.2,3005.2,0.83187]
["bitfinex","ETHUSD",1644148218685,3.14438752,3006.2,3005.6,0.4256206]
["bitfinex","ETHUSD",1644148219190,3.14438752,3006.2,3005.5,1.13298354]
["bitfinex","ETHUSD",1644148219191,3.13447123,3006.2,3005.5,1.13298354]
["bitfinex","ETHUSD",1644148219432,0.00991644,3006.1,3005.5,1.13298354]
["bitfinex","ETHUSD",1644148219930,0.00991644,3006.1,3005.4,0.58228]
["bitfinex","ETHUSD",1644148220331,3.18966019,3006.2,3005.4,0.58228]
["bitfinex","ETHUSD",1644148220332,3.82847409,3006.2,3005.4,0.58228]
["bitfinex","ETHUSD",1644148220833,0.00991667,3005.9,3005.4,0.58228]
["bitfinex","ETHUSD",1644148221636,0.4993733,3005.8,3005.4,0.58228]
["bitfinex","ETHUSD",1644148221839,0.00991683,3005.8,3005.4,0.58228]
["bitfinex","ETHUSD",1644148222039,0.01341313,3005.8,3005.2,0.1663]
["bitfinex","ETHUSD",1644148222238,0.00991683,3005.8,3005.2,0.1663]
["bitfinex","ETHUSD",1644148222638,0.01341313,3005.8,3005.2,0.1663]
["bitfinex","ETHUSD",1644148222839,0.0034963,3005.8,3005.2,0.1663]
["bitfinex","ETHUSD",1644148223040,0.00991705,3005.7,3005.3,0.91844251]
["bitfinex","ETHUSD",1644148223275,0.00991705,3005.7,3005.3,1.50076251]
["bitfinex","ETHUSD",1644148223475,0.01341335,3005.7,3005.3,1.50076251]
["bitfinex","ETHUSD",1644148223677,0.00991705,3005.7,3005.3,1.50076251]
["bitfinex","ETHUSD",1644148224075,0.0034963,3005.9,3005.3,1.50076251]
["bitfinex","ETHUSD",1644148224275,0.53583877,3005.7,3005.3,1.50076251]
["bitfinex","ETHUSD",1644148224480,0.53933507,3005.7,3005.3,1.50076251]
["bitfinex","ETHUSD",1644148225178,0.52941802,3005.7,3005.3,1.50076251]
["bitfinex","ETHUSD",1644148225377,0.0034963,3005.7,3005.3,1.50076251]
["bitfinex","ETHUSD",1644148225575,0.00991708,3005.7,3005.3,2.33260251]
["bitfinex","ETHUSD",1644148225977,0.00991708,3005.7,3005.3,1.50076251]
["bitfinex","ETHUSD",1644148226178,0.00991708,3005.7,3005.3,0.91844251]
["bitfinex","ETHUSD",1644148226382,0.0034963,3005.8,3005.3,0.91844251]
["bitfinex","ETHUSD",1644148226578,0.0034963,3005.8,3005.2,0.1663]
["bitfinex","ETHUSD",1644148226778,0.59782941,3005.7,3005.2,0.1663]
["bitfinex","ETHUSD",1644148227033,0.0034963,3005.6,3005.1,0.3309]
["bitfinex","ETHUSD",1644148227231,0.0034963,3005.6,3005.2,0.83187]
["bitfinex","ETHUSD",1644148227531,0.00991708,3005.7,3005.2,0.83187]
["bitfinex","ETHUSD",1644148227532,0.00991708,3005.7,3005.5,0.9360201]
["bitfinex","ETHUSD",1644148227829,0.03966238,3006.1,3005.3,0.1663]
["bitfinex","ETHUSD",1644148227830,0.00991723,3005.6,3005.3,0.1663]
["bitfinex","ETHUSD",1644148228031,0.63839411,3006.0,3005.2,0.1663]
["bitfinex","ETHUSD",1644148228229,1.32791503,3005.9,3005.3,0.0959663]
["bitfinex","ETHUSD",1644148228429,1.32791503,3005.9,3005.4,0.1663]
["bitfinex","ETHUSD",1644148228629,1.32791503,3005.9,3005.5,0.0959663]
["bitfinex","ETHUSD",1644148229029,1.32441873,3005.8,3005.5,0.0959663]
["bitfinex","ETHUSD",1644148229231,1.32791503,3006.2,3005.5,0.0959663]
["bitfinex","ETHUSD",1644148229430,1.32441873,3006.1,3005.6,0.0959663]
["bitfinex","ETHUSD",1644148229633,1.32791503,3006.0,3005.7,0.0959663]
["bitfinex","ETHUSD",1644148229830,0.42729463,3005.5,3005.3,1.80631873]
["bitfinex","ETHUSD",1644148230030,0.42729463,3005.5,3005.4,0.09595744]
["bitfinex","ETHUSD",1644148230230,1.75187926,3005.5,3005.4,0.09595744]
["bitfinex","ETHUSD",1644148230433,1.32458463,3005.5,3005.4,0.09595744]
["bitfinex","ETHUSD",1644148230683,1.32458463,3005.9,3005.4,0.09595744]
["bitfinex","ETHUSD",1644148230872,0.00543209,3006.0,3005.4,0.09595744]
["bitfinex","ETHUSD",1644148230873,1.32458463,3005.8,3005.4,0.09595744]
["bitfinex","ETHUSD",1644148231172,1.32458463,3005.7,3005.5,0.09597945]
["bitfinex","ETHUSD",1644148231374,0.55791147,3005.4,3005.2,0.1663]
["bitfinex","ETHUSD",1644148231672,0.0034963,3005.6,3005.3,0.09599238]
["bitfinex","ETHUSD",1644148231873,0.00543209,3005.8,3005.3,2.45932598]
["bitfinex","ETHUSD",1644148231874,1.32479909,3005.7,3005.3,2.45932598]
["bitfinex","ETHUSD",1644148232079,1.32829539,3005.7,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148232280,1.32479909,3005.7,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148232676,0.0034963,3006.0,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148232677,1.32479909,3005.6,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148232876,1.32479909,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148233076,0.44344901,3005.6,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148233279,1.32479909,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148235121,1.32479909,3005.5,3005.3,0.09599238]
["bitfinex","ETHUSD",1644148235322,1.32829539,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148235522,1.32479909,3005.5,3005.3,0.09599238]
["bitfinex","ETHUSD",1644148235722,1.32479909,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148236928,1.32479909,3005.7,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148237532,1.32479909,3005.6,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148237827,1.32479909,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148238275,1.32479909,3005.5,3005.2,1.06497778]
["bitfinex","ETHUSD",1644148238276,1.32829539,3005.7,3005.3,0.67832238]
["bitfinex","ETHUSD",1644148238475,1.32479909,3005.6,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148238676,0.64353015,3005.8,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148238677,1.32479909,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148238974,1.32479909,3005.7,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148239175,0.59485903,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148239374,1.91965812,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148239980,1.32479909,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148240186,1.32829539,3005.7,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148240386,1.32479909,3005.6,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148240580,0.01400547,3005.8,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148240581,1.32479909,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148241080,0.0034963,3005.8,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148241081,0.01400556,3005.8,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148241282,1.32479909,3005.7,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148242126,0.59318269,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148242526,1.91798178,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148243127,1.32479909,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148243428,1.32479909,3005.7,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148243628,1.32479909,3005.6,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148243827,1.32479909,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148244228,0.42237309,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148244428,1.74717218,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148244627,0.42237309,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148244827,1.74717218,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148250133,4.28409629,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148250326,1.74717218,3005.5,3005.4,0.09599238]
["bitfinex","ETHUSD",1644148250531,1.74717218,3005.5,3004.6,5.35330087]
["bitfinex","ETHUSD",1644148250532,6.41347218,3005.5,3004.6,3.085]
["bitfinex","ETHUSD",1644148250727,6.41347218,3005.5,3004.7,0.07142272]
["bitfinex","ETHUSD",1644148250728,0.64041666,3005.1,3004.7,0.07142272]
["bitfinex","ETHUSD",1644148250924,1.85170064,3005.0,3004.7,0.07142272]
["bitfinex","ETHUSD",1644148251126,1.32479909,3004.9,3004.3,1.1908]
["bitfinex","ETHUSD",1644148251625,1.32479909,3004.9,3004.3,1.99703]
["bitfinex","ETHUSD",1644148252229,1.32479909,3004.9,3004.4,0.8321]
["bitfinex","ETHUSD",1644148252629,1.32479909,3004.9,3004.5,0.8320332]
["bitfinex","ETHUSD",1644148253877,1.32479909,3004.9,3004.5,0.58245]
["bitfinex","ETHUSD",1644148254177,1.32479909,3004.9,3004.5,1.41451]
["bitfinex","ETHUSD",1644148255279,0.52690155,3005.0,3004.5,1.41451]
["bitfinex","ETHUSD",1644148258128,0.52690155,3005.0,3004.5,0.58245]
["bitfinex","ETHUSD",1644148258430,0.52690155,3005.0,3004.3,1.16491]
["bitfinex","ETHUSD",1644148259228,0.52690155,3005.0,3004.4,0.8321]
["bitfinex","ETHUSD",1644148259427,0.43606652,3004.5,3004.4,0.8321]
["bitfinex","ETHUSD",1644148259628,0.64041666,3005.2,3004.4,0.8321]
["bitfinex","ETHUSD",1644148259826,0.80671666,3005.2,3004.4,0.8321]
["bitfinex","ETHUSD",1644148260875,0.80671666,3005.2,3004.7,2.69150726]
["bitfinex","ETHUSD",1644148261079,0.1663,3005.2,3004.7,2.69150726]
["bitfinex","ETHUSD",1644148261678,0.64041666,3005.4,3004.7,2.69150726]
["bitfinex","ETHUSD",1644148261679,0.51229725,3005.0,3004.7,2.69150726]
["bitfinex","ETHUSD",1644148262079,0.51229725,3005.0,3004.7,3.27394726]
["bitfinex","ETHUSD",1644148262481,0.1663,3005.3,3004.7,3.27394726]
["bitfinex","ETHUSD",1644148262680,0.64041666,3005.6,3004.9,1.6638126]
["bitfinex","ETHUSD",1644148262681,0.1663,3005.6,3004.9,1.6638126]
["bitfinex","ETHUSD",1644148263585,0.4415984,3005.3,3004.9,1.6638126]
["bitfinex","ETHUSD",1644148263780,0.4415984,3005.3,3005.1,0.58234]
["bitfinex","ETHUSD",1644148264180,0.4415984,3005.3,3005.1,1.41425]
["bitfinex","ETHUSD",1644148265227,0.80671666,3005.7,3005.1,1.41425]
["bitfinex","ETHUSD",1644148265431,0.1663,3005.7,3005.2,0.83188]
["bitfinex","ETHUSD",1644148265728,0.1663,3005.7,3005.3,0.83183]
["bitfinex","ETHUSD",1644148265927,0.01051473,3005.8,3005.3,0.83183]
["bitfinex","ETHUSD",1644148266130,0.1697732,3006.0,3005.3,0.83183]
["bitfinex","ETHUSD",1644148266326,0.1697732,3006.0,3005.4,0.52810568]
["bitfinex","ETHUSD",1644148266526,0.01051527,3005.8,3005.5,0.8318]
["bitfinex","ETHUSD",1644148266828,0.01051527,3005.8,3005.6,0.892892]
["bitfinex","ETHUSD",1644148267233,0.1697732,3006.0,3005.6,0.892892]
["bitfinex","ETHUSD",1644148267432,0.0034732,3006.0,3005.6,0.892892]
["bitfinex","ETHUSD",1644148267636,0.01051528,3005.9,3005.6,0.892892]
["bitfinex","ETHUSD",1644148268479,0.43817768,3005.8,3005.5,0.58225]
["bitfinex","ETHUSD",1644148268682,0.43817768,3005.8,3005.1,6.1554268]
["bitfinex","ETHUSD",1644148268977,1.07859434,3005.8,3005.1,2.82838]
["bitfinex","ETHUSD",1644148269579,0.43817768,3005.8,3005.1,2.82838]
["bitfinex","ETHUSD",1644148269978,0.44869286,3005.8,3005.1,2.82838]
["bitfinex","ETHUSD",1644148270180,0.44869286,3005.8,3005.3,1.12281055]
["bitfinex","ETHUSD",1644148270977,0.43817768,3005.8,3005.3,1.12281055]
["bitfinex","ETHUSD",1644148271179,0.43817768,3005.8,3005.3,2.30510055]
["bitfinex","ETHUSD",1644148271180,0.01051536,3005.8,3005.3,2.30510055]
["bitfinex","ETHUSD",1644148271384,0.01051536,3005.8,3005.3,1.12281055]
["bitfinex","ETHUSD",1644148271578,1.39789623,3005.7,3005.4,0.0714067]
["bitfinex","ETHUSD",1644148272033,1.90955284,3005.7,3005.4,0.0714067]
["bitfinex","ETHUSD",1644148272238,1.39789623,3005.6,3005.4,0.0714067]
["bitfinex","ETHUSD",1644148273036,1.39789623,3005.6,3005.5,0.0714067]
["bitfinex","ETHUSD",1644148273434,1.39789623,3005.6,3005.2,0.0714067]
["bitfinex","ETHUSD",1644148273635,1.39789623,3005.6,3005.4,1.17566766]
["bitfinex","ETHUSD",1644148273835,1.39789623,3005.6,3005.5,0.0714067]
["bitfinex","ETHUSD",1644148274634,0.01016835,3005.8,3005.5,0.0714067]
["bitfinex","ETHUSD",1644148274835,1.39789623,3005.7,3005.5,0.0714067]
["bitfinex","ETHUSD",1644148275534,0.5141371,3005.6,3005.5,0.0714067]
["bitfinex","ETHUSD",1644148275783,1.91203333,3005.6,3005.5,0.0714067]
["bitfinex","ETHUSD",1644148276585,1.39789623,3005.6,3005.5,0.0714067]
["bitfinex","ETHUSD",1644148277187,0.00989486,3005.8,3005.5,0.0714067]
["bitfinex","ETHUSD",1644148277388,1.39789623,3005.7,3005.5,0.0714067]
["bitfinex","ETHUSD",1644148278390,1.40601923,3005.6,3005.4,6.4727559]
["bitfinex","ETHUSD",1644148278588,0.00989494,3005.8,3005.5,0.90318855]
["bitfinex","ETHUSD",1644148278788,1.40601066,3005.7,3005.6,0.07139855]
["bitfinex","ETHUSD",1644148279438,1.40601066,3005.7,3005.6,0.49010727]
["bitfinex","ETHUSD",1644148279644,1.40601066,3005.7,3005.6,0.07139855]
["bitfinex","ETHUSD",1644148279843,1.40534583,3005.7,3005.6,0.07139855]
["bitfinex","ETHUSD",1644148280042,1.40533824,3005.7,3005.6,0.07139855]
["bitfinex","ETHUSD",1644148280242,0.01017218,3005.8,3005.6,0.07139855]
["bitfinex","ETHUSD",1644148280443,0.0034732,3006.3,3005.6,0.07139855]
["bitfinex","ETHUSD",1644148280645,0.0034732,3006.3,3005.9,0.08219]
["bitfinex","ETHUSD",1644148280845,1.40874276,3006.3,3005.9,0.08219]
["bitfinex","ETHUSD",1644148281144,0.44772803,3006.2,3005.9,0.08219]
["bitfinex","ETHUSD",1644148281345,0.44772803,3006.2,3006.0,0.07139667]
["bitfinex","ETHUSD",1644148281346,1.40526956,3006.1,3006.0,0.07139667]
["bitfinex","ETHUSD",1644148281543,1.40526956,3006.1,3005.9,0.08219]
["bitfinex","ETHUSD",1644148282147,1.40526956,3006.1,3006.0,0.07139686]
["bitfinex","ETHUSD",1644148282345,1.40526956,3006.1,3006.0,0.0713969]
["bitfinex","ETHUSD",1644148282545,1.40526956,3006.1,3005.9,0.08219]
["bitfinex","ETHUSD",1644148282745,1.40526956,3006.1,3006.0,0.07139721]
["bitfinex","ETHUSD",1644148282948,1.40526956,3006.1,3005.9,0.08219]
["bitfinex","ETHUSD",1644148283187,1.40454834,3006.0,3005.9,0.08219]
["bitfinex","ETHUSD",1644148283778,1.40454834,3006.0,3005.9,0.15358718]
["bitfinex","ETHUSD",1644148284283,1.40454834,3006.0,3005.9,0.98529908]
["bitfinex","ETHUSD",1644148284679,1.40454834,3006.0,3005.9,0.98530148]
["bitfinex","ETHUSD",1644148284879,1.40454834,3006.0,3005.9,0.9139019]
["bitfinex","ETHUSD",1644148285280,1.40454834,3006.0,3005.9,0.98530136]
["bitfinex","ETHUSD",1644148285685,1.40454834,3006.0,3005.9,0.98530083]
["bitfinex","ETHUSD",1644148285884,1.40454834,3006.0,3005.9,0.9139019]
["bitfinex","ETHUSD",1644148286085,1.40454834,3006.0,3005.9,0.98529925]
["bitfinex","ETHUSD",1644148286585,1.40454834,3006.1,3005.9,0.98529925]
["bitfinex","ETHUSD",1644148286789,1.41448736,3006.1,3005.9,0.9139019]
["bitfinex","ETHUSD",1644148287035,1.40454834,3006.0,3005.9,0.9139019]
["bitfinex","ETHUSD",1644148287238,1.40454834,3006.0,3005.9,0.9853005]
["bitfinex","ETHUSD",1644148287435,1.40454834,3006.0,3005.8,1.82974]
["bitfinex","ETHUSD",1644148287636,1.40454834,3006.0,3005.9,0.07139999]
["bitfinex","ETHUSD",1644148287835,1.40454834,3006.1,3005.8,1.82974]
["bitfinex","ETHUSD",1644148288037,1.40454834,3006.0,3005.9,0.0714]
["bitfinex","ETHUSD",1644148288238,1.40454834,3006.0,3005.8,1.82974]
["bitfinex","ETHUSD",1644148288436,1.40454834,3006.0,3005.8,0.30649431]
["bitfinex","ETHUSD",1644148289039,1.41448666,3006.1,3005.8,0.30649431]
["bitfinex","ETHUSD",1644148289240,1.40454834,3006.0,3005.8,0.30649431]
["bitfinex","ETHUSD",1644148289444,1.40454834,3005.9,3005.8,0.30649431]
["bitfinex","ETHUSD",1644148289840,1.40454834,3005.9,3005.8,1.30453431]
["bitfinex","ETHUSD",1644148291381,1.40454834,3005.9,3005.8,0.99804]
["bitfinex","ETHUSD",1644148292185,1.40454834,3005.9,3005.8,1.90114844]
["bitfinex","ETHUSD",1644148293284,1.40454834,3005.9,3005.8,1.06943844]
["bitfinex","ETHUSD",1644148293884,1.40454834,3005.9,3005.8,0.99804]
["bitfinex","ETHUSD",1644148294086,1.40454834,3005.9,3005.8,1.0694397]
["bitfinex","ETHUSD",1644148295832,1.40454834,3005.9,3005.8,1.06944161]
["bitfinex","ETHUSD",1644148296131,1.40454834,3005.9,3005.8,0.99804]
["bitfinex","ETHUSD",1644148296335,1.40454834,3005.9,3005.8,1.06944172]
["bitfinex","ETHUSD",1644148296733,1.40454834,3005.9,3005.8,0.99804]
["bitfinex","ETHUSD",1644148296933,1.40454834,3005.9,3005.8,1.06944169]
["bitfinex","ETHUSD",1644148299783,1.40454834,3005.9,3005.8,1.90115169]
["bitfinex","ETHUSD",1644148302036,1.40454834,3005.9,3005.8,1.06944169]
["bitfinex","ETHUSD",1644148302939,1.40454834,3005.9,3005.8,0.07140169]
["bitfinex","ETHUSD",1644148303137,1.40454834,3005.9,3005.6,0.07140169]
["bitfinex","ETHUSD",1644148303339,1.40454834,3005.8,3005.7,0.90315169]
["bitfinex","ETHUSD",1644148303738,1.40454834,3005.8,3005.7,0.07140169]
["bitfinex","ETHUSD",1644148304139,1.40454834,3005.8,3005.6,0.07140169]
["bitfinex","ETHUSD",1644148304339,0.00993847,3006.0,3005.7,0.07140169]
["bitfinex","ETHUSD",1644148304540,1.06210399,3006.2,3005.8,0.07140169]
["bitfinex","ETHUSD",1644148304541,1.37807181,3005.9,3005.8,0.07140169]
["bitfinex","ETHUSD",1644148304740,0.00993869,3005.9,3005.6,0.07140169]
["bitfinex","ETHUSD",1644148304946,0.45854609,3005.7,3005.6,0.07140169]
["bitfinex","ETHUSD",1644148305141,1.8366179,3005.7,3005.6,0.07140169]
["bitfinex","ETHUSD",1644148305542,1.8366179,3005.7,3005.5,0.07140169]
["bitfinex","ETHUSD",1644148305785,1.37807181,3005.6,3005.5,0.07140169]
["bitfinex","ETHUSD",1644148306183,1.37807181,3005.6,3005.3,0.07140169]
["bitfinex","ETHUSD",1644148310438,1.37807181,3005.6,3005.3,0.57052169]
["bitfinex","ETHUSD",1644148310638,1.37807181,3005.6,3005.3,0.07140169]
["bitfinex","ETHUSD",1644148310841,0.45854609,3005.7,3005.1,1.16449]
["bitfinex","ETHUSD",1644148311039,0.45854609,3005.7,3005.2,0.07140705]
["bitfinex","ETHUSD",1644148311040,1.38626664,3005.6,3005.2,0.07140705]
["bitfinex","ETHUSD",1644148312037,1.38626664,3005.6,3005.2,0.90335705]
["bitfinex","ETHUSD",1644148312437,1.38626664,3005.6,3005.3,0.07140705]
["bitfinex","ETHUSD",1644148312841,1.38626664,3005.6,3005.4,0.83192]
["bitfinex","ETHUSD",1644148313039,1.38626664,3005.6,3005.5,0.0714072]
["bitfinex","ETHUSD",1644148313280,1.38626664,3005.6,3005.4,0.83192]
["bitfinex","ETHUSD",1644148313985,1.38626664,3005.6,3005.5,0.07140513]
["bitfinex","ETHUSD",1644148314189,0.45854609,3005.7,3005.5,0.07140513]
["bitfinex","ETHUSD",1644148314485,0.45854609,3005.7,3005.5,0.90326513]
["bitfinex","ETHUSD",1644148314686,0.45854609,3005.7,3005.6,0.07140172]
["bitfinex","ETHUSD",1644148314984,1.84767861,3005.7,3005.6,0.07140172]
["bitfinex","ETHUSD",1644148315188,0.45854609,3005.7,3005.6,0.07140172]
["bitfinex","ETHUSD",1644148315388,1.84771378,3005.7,3005.6,0.07140172]
["bitfinex","ETHUSD",1644148315585,0.42114609,3005.7,3005.6,0.07140172]
["bitfinex","ETHUSD",1644148315786,1.81031397,3005.7,3005.6,0.07140172]
["bitfinex","ETHUSD",1644148315986,0.42114609,3005.7,3005.6,0.07140172]
["bitfinex","ETHUSD",1644148316184,1.810351,3005.7,3005.6,0.07140172]
["bitfinex","ETHUSD",1644148316387,0.42114609,3005.7,3005.6,0.90317172]
["bitfinex","ETHUSD",1644148316586,1.81053279,3005.7,3005.6,0.90317172]
["bitfinex","ETHUSD",1644148316788,1.81056474,3005.7,3005.6,0.90317172]
["bitfinex","ETHUSD",1644148317032,1.81062529,3005.7,3005.6,0.90317172]
["bitfinex","ETHUSD",1644148317233,0.42114609,3005.7,3005.6,0.90317172]
["bitfinex","ETHUSD",1644148317435,1.81058316,3005.7,3005.6,0.90317172]
["bitfinex","ETHUSD",1644148317635,1.81055507,3005.7,3005.6,0.90317172]
["bitfinex","ETHUSD",1644148317834,0.42114609,3005.7,3005.6,0.90317172]
["bitfinex","ETHUSD",1644148318037,1.81056363,3005.7,3005.6,0.90317172]
["bitfinex","ETHUSD",1644148318234,1.38941754,3005.7,3005.6,0.90317172]
["bitfinex","ETHUSD",1644148318436,0.00993879,3005.8,3005.6,0.90317172]
["bitfinex","ETHUSD",1644148318637,0.15861492,3006.1,3005.8,2.65]
["bitfinex","ETHUSD",1644148318836,1.3896557,3006.0,3005.9,3.39780302]
["bitfinex","ETHUSD",1644148319038,1.3931289,3006.3,3005.9,2.56620302]
["bitfinex","ETHUSD",1644148319236,1.3896557,3006.2,3006.0,0.07140172]
["bitfinex","ETHUSD",1644148319536,1.3896557,3006.1,3006.0,0.07140172]
["bitfinex","ETHUSD",1644148319737,1.3896557,3006.2,3006.0,1.11260958]
["bitfinex","ETHUSD",1644148319935,1.3896557,3006.2,3006.1,0.07140172]
["bitfinex","ETHUSD",1644148321181,1.3896557,3006.4,3006.1,0.07140172]
["bitfinex","ETHUSD",1644148322783,1.39976456,3006.4,3006.1,0.07140172]
["bitfinex","ETHUSD",1644148322984,1.3896557,3006.3,3006.1,0.07140172]
["bitfinex","ETHUSD",1644148323983,0.0034732,3006.5,3006.2,0.07138928]
["bitfinex","ETHUSD",1644148323984,0.01010894,3006.4,3006.2,0.07138928]
["bitfinex","ETHUSD",1644148324183,1.38845519,3006.3,3006.2,1.6631768]
["bitfinex","ETHUSD",1644148324428,1.38845519,3006.3,3006.2,1.73456638]
["bitfinex","ETHUSD",1644148325232,1.38845519,3006.3,3006.2,0.90297958]
["bitfinex","ETHUSD",1644148325431,0.01010886,3006.4,3006.2,0.90297958]
["bitfinex","ETHUSD",1644148325634,1.38845519,3006.3,3006.0,2.37178786]
["bitfinex","ETHUSD",1644148325836,1.38845519,3006.3,3006.1,0.07138819]
["bitfinex","ETHUSD",1644148326032,1.38845519,3006.3,3006.1,0.37138819]
["bitfinex","ETHUSD",1644148326231,1.38845519,3006.3,3006.2,0.07138819]
["bitfinex","ETHUSD",1644148326432,0.01358214,3006.4,3006.2,0.07138819]
["bitfinex","ETHUSD",1644148326732,1.38845519,3006.3,3006.2,0.07138819]
["bitfinex","ETHUSD",1644148327737,0.00992701,3006.4,3006.2,1.06296672]
["bitfinex","ETHUSD",1644148327937,0.00992701,3006.4,3006.3,0.07138819]
["bitfinex","ETHUSD",1644148328195,0.00992701,3006.4,3006.3,0.90288819]
["bitfinex","ETHUSD",1644148328387,0.00992701,3006.4,3006.3,1.06915819]
["bitfinex","ETHUSD",1644148328582,0.0034732,3006.8,3006.3,2.89836819]
["bitfinex","ETHUSD",1644148328882,0.00992686,3006.5,3006.4,0.37138819]
["bitfinex","ETHUSD",1644148329089,0.00992686,3006.5,3006.4,0.53765819]
["bitfinex","ETHUSD",1644148329284,0.00992686,3006.5,3006.4,0.37138819]
["bitfinex","ETHUSD",1644148329485,0.00992686,3006.5,3006.4,4.86910159]
["bitfinex","ETHUSD",1644148329684,0.0034732,3007.2,3006.9,0.44439589]
["bitfinex","ETHUSD",1644148329887,0.1663,3007.3,3007.0,1.40148819]
["bitfinex","ETHUSD",1644148329888,0.0034732,3007.3,3007.0,1.40148819]
["bitfinex","ETHUSD",1644148330088,4.52131666,3008.1,3007.0,1.40148819]
["bitfinex","ETHUSD",1644148330089,0.03970089,3007.1,3007.0,5.31241701]
["bitfinex","ETHUSD",1644148330286,0.0034732,3007.4,3007.1,5.0]
["bitfinex","ETHUSD",1644148330488,1.5746658,3008.7,3007.2,4.37874657]
["bitfinex","ETHUSD",1644148330489,0.0034732,3007.9,3007.2,4.37874657]
["bitfinex","ETHUSD",1644148330687,1.38975689,3008.1,3007.5,0.8311072]
["bitfinex","ETHUSD",1644148330889,1.38975689,3008.1,3007.6,2.23747096]
["bitfinex","ETHUSD",1644148330890,0.0034732,3008.0,3007.6,2.23747096]
["bitfinex","ETHUSD",1644148331092,1.38975689,3008.4,3007.8,5.0]
["bitfinex","ETHUSD",1644148331389,1.2439,3008.6,3007.9,0.07136258]
["bitfinex","ETHUSD",1644148331390,0.1661,3008.6,3007.9,0.07136258]
["bitfinex","ETHUSD",1644148331587,1.39237881,3008.5,3008.0,0.08657856]
["bitfinex","ETHUSD",1644148331786,0.1661,3009.0,3008.1,0.07136258]
["bitfinex","ETHUSD",1644148332035,1.38735556,3008.9,3008.6,0.42810251]
["bitfinex","ETHUSD",1644148332236,0.00347763,3009.0,3008.8,0.97705346]
["bitfinex","ETHUSD",1644148332536,1.3873303,3009.1,3008.9,3.20469723]
["bitfinex","ETHUSD",1644148332738,0.00347763,3009.3,3008.9,3.20469723]
["bitfinex","ETHUSD",1644148332938,0.1661,3009.2,3008.9,3.20469723]
["bitfinex","ETHUSD",1644148333235,0.1661,3009.5,3008.9,4.83407723]
["bitfinex","ETHUSD",1644148333438,0.1661,3009.5,3009.4,1.02868985]
["bitfinex","ETHUSD",1644148333835,1.41524592,3009.5,3009.4,1.02868985]
["bitfinex","ETHUSD",1644148334035,1.41524592,3009.6,3009.4,1.02868985]
["bitfinex","ETHUSD",1644148334236,1.41524592,3009.5,3009.4,1.02868985]
["bitfinex","ETHUSD",1644148334434,7.38,3009.7,3009.4,2.69027085]
["bitfinex","ETHUSD",1644148334634,0.1661,3009.9,3009.4,3.52107085]
["bitfinex","ETHUSD",1644148334834,0.01051067,3009.6,3009.4,3.52107085]
["bitfinex","ETHUSD",1644148335235,0.01051067,3009.6,3009.5,0.51177316]
["bitfinex","ETHUSD",1644148335691,0.01051067,3009.6,3009.4,3.52107085]
["bitfinex","ETHUSD",1644148335884,0.1661,3009.9,3009.6,0.0214622]
["bitfinex","ETHUSD",1644148336089,0.0105105,3009.7,3009.2,0.0127786]
["bitfinex","ETHUSD",1644148336483,1.40785018,3009.6,3009.2,0.0127786]
["bitfinex","ETHUSD",1644148337085,1.35785018,3009.6,3009.2,0.5112986]
["bitfinex","ETHUSD",1644148337285,0.01051076,3009.6,3009.2,0.0127786]
["bitfinex","ETHUSD",1644148337685,0.01051076,3009.6,3009.0,0.00527267]
["bitfinex","ETHUSD",1644148337885,0.01051076,3009.6,3008.7,0.1661]
["bitfinex","ETHUSD",1644148338087,0.462354,3008.8,3008.7,0.1661]
["bitfinex","ETHUSD",1644148338289,3.29790609,3008.8,3008.7,0.1661]
["bitfinex","ETHUSD",1644148338589,3.69958585,3009.2,3008.7,0.1661]
["bitfinex","ETHUSD",1644148338788,3.69958585,3009.2,3008.0,0.30174536]
["bitfinex","ETHUSD",1644148338789,2.45,3009.1,3008.0,0.30174536]
["bitfinex","ETHUSD",1644148338987,3.63164228,3009.0,3008.0,0.30174536]
["bitfinex","ETHUSD",1644148339186,3.63164228,3009.0,3008.0,1.13293536]
["bitfinex","ETHUSD",1644148339433,0.54385333,3008.5,3008.0,0.88293536]
["bitfinex","ETHUSD",1644148339634,0.00989308,3008.7,3008.0,0.55046536]
["bitfinex","ETHUSD",1644148339834,0.1661,3008.6,3008.0,0.05174536]
["bitfinex","ETHUSD",1644148340137,0.1661,3008.6,3008.3,1.08197905]
["bitfinex","ETHUSD",1644148340337,0.00989308,3008.7,3008.3,1.08197905]
["bitfinex","ETHUSD",1644148340535,0.57477336,3008.8,3008.3,1.08197905]
["bitfinex","ETHUSD",1644148340735,0.1661,3008.7,3008.3,2.41170905]
["bitfinex","ETHUSD",1644148340936,0.17599308,3008.7,3008.3,2.41170905]
["bitfinex","ETHUSD",1644148341139,0.00989308,3008.7,3008.3,2.41170905]
["bitfinex","ETHUSD",1644148341738,0.20566638,3009.1,3008.3,3.24278905]
["bitfinex","ETHUSD",1644148341739,0.1661,3009.1,3008.3,3.24278905]
["bitfinex","ETHUSD",1644148341936,0.1661,3009.1,3008.3,2.41170905]
["bitfinex","ETHUSD",1644148342139,0.00994145,3008.7,3008.3,2.41170905]
["bitfinex","ETHUSD",1644148342739,0.00994145,3008.7,3008.4,3.22079011]
["bitfinex","ETHUSD",1644148342939,0.00994145,3008.7,3008.3,2.41170905]
["bitfinex","ETHUSD",1644148342940,0.1661,3009.1,3008.3,2.41170905]
["bitfinex","ETHUSD",1644148343201,0.1661,3009.1,3008.8,0.8759849]
["bitfinex","ETHUSD",1644148343393,0.54504567,3009.0,3008.8,0.8759849]
["bitfinex","ETHUSD",1644148345798,0.54504567,3009.0,3008.3,1.32973]
["bitfinex","ETHUSD",1644148345997,0.54504567,3009.0,3008.3,0.49865]
["bitfinex","ETHUSD",1644148346199,0.00347767,3008.9,3008.3,0.49865]
["bitfinex","ETHUSD",1644148346598,0.00347767,3008.9,3008.2,3.32398]
["bitfinex","ETHUSD",1644148346798,0.00347767,3008.9,3008.3,0.43729704]
["bitfinex","ETHUSD",1644148346799,0.00993689,3008.8,3008.3,0.43729704]
["bitfinex","ETHUSD",1644148347037,0.00993689,3008.8,3008.6,1.03969848]
["bitfinex","ETHUSD",1644148347836,0.00347767,3008.9,3008.6,1.03969848]
["bitfinex","ETHUSD",1644148348141,0.00993674,3008.9,3007.8,0.25]
["bitfinex","ETHUSD",1644148348338,0.45928115,3008.4,3007.5,1.8285321]
["bitfinex","ETHUSD",1644148348538,0.45928115,3008.4,3007.5,5.02961262]
["bitfinex","ETHUSD",1644148348737,0.45928115,3008.4,3007.5,5.62961262]
["bitfinex","ETHUSD",1644148348942,0.45928115,3008.4,3007.6,0.83122]
["bitfinex","ETHUSD",1644148349137,0.003478,3008.3,3007.9,1.17931903]
["bitfinex","ETHUSD",1644148349336,0.00993828,3008.1,3007.9,1.17931903]
["bitfinex","ETHUSD",1644148350442,0.0099382,3008.2,3007.4,4.50346]
["bitfinex","ETHUSD",1644148350690,0.0099382,3008.2,3007.6,0.83118]
["bitfinex","ETHUSD",1644148351180,0.0099382,3008.2,3007.6,1.43118]
["bitfinex","ETHUSD",1644148351384,0.169578,3008.8,3007.6,0.6]
["bitfinex","ETHUSD",1644148351685,0.00993835,3008.1,3007.9,1.01457728]
["bitfinex","ETHUSD",1644148351882,0.58353508,3008.0,3007.9,1.01457728]
["bitfinex","ETHUSD",1644148352686,0.58353508,3008.0,3007.4,2.65978]
["bitfinex","ETHUSD",1644148352888,0.58701308,3008.0,3006.9,4.94315798]
["bitfinex","ETHUSD",1644148353186,0.58701308,3008.0,3007.0,0.3]
["bitfinex","ETHUSD",1644148353387,0.58701308,3008.0,3006.9,4.00252425]
["bitfinex","ETHUSD",1644148353586,0.58701308,3008.0,3006.9,4.50137425]
["bitfinex","ETHUSD",1644148353886,0.58701308,3008.0,3007.4,0.95767708]
["bitfinex","ETHUSD",1644148354293,0.00993904,3007.6,3007.4,0.95767708]
["bitfinex","ETHUSD",1644148354735,0.00993904,3007.6,3006.9,0.00994119]
["bitfinex","ETHUSD",1644148354936,0.58701308,3008.0,3006.8,1.1442]
["bitfinex","ETHUSD",1644148355138,0.58701308,3008.0,3006.9,3.19005026]
["bitfinex","ETHUSD",1644148355339,0.58701308,3008.0,3006.9,3.19999109]
["bitfinex","ETHUSD",1644148355340,0.00993934,3007.4,3006.9,3.19999109]
["bitfinex","ETHUSD",1644148355542,0.00993934,3007.4,3006.9,0.00994083]
["bitfinex","ETHUSD",1644148355738,0.56140203,3007.3,3006.9,1.13308163]
["bitfinex","ETHUSD",1644148355940,0.00993934,3007.4,3006.9,1.13308163]
["bitfinex","ETHUSD",1644148356140,0.003478,3007.8,3006.9,1.1231408]
["bitfinex","ETHUSD",1644148356541,0.00993954,3007.3,3006.9,1.1330815]
["bitfinex","ETHUSD",1644148357440,3.69446184,3007.9,3006.9,1.1231408]
["bitfinex","ETHUSD",1644148357441,1.003478,3007.8,3006.9,1.1231408]
["bitfinex","ETHUSD",1644148357641,0.00993961,3007.3,3006.9,1.13308141]
["bitfinex","ETHUSD",1644148358597,0.42275802,3007.6,3006.9,1.1231408]
["bitfinex","ETHUSD",1644148358796,0.003478,3007.5,3006.9,1.1231408]
["bitfinex","ETHUSD",1644148358997,0.00993961,3007.3,3006.9,0.00994061]
["bitfinex","ETHUSD",1644148359799,0.003478,3007.8,3006.8,0.83145]
["bitfinex","ETHUSD",1644148360000,0.00993964,3007.3,3006.9,0.00994063]
["bitfinex","ETHUSD",1644148360199,0.00993964,3007.3,3007.0,0.85884727]
["bitfinex","ETHUSD",1644148360401,0.00993964,3007.3,3007.1,0.42944281]
["bitfinex","ETHUSD",1644148361001,0.003478,3007.7,3007.1,0.42944281]
["bitfinex","ETHUSD",1644148361202,0.00993949,3007.4,3007.1,0.42944281]
["bitfinex","ETHUSD",1644148361402,0.00993949,3007.4,3007.0,2.52161727]
["bitfinex","ETHUSD",1644148362144,0.003478,3007.7,3007.0,2.52161727]
["bitfinex","ETHUSD",1644148362340,0.003478,3007.7,3007.5,0.99139549]
["bitfinex","ETHUSD",1644148362542,0.48148495,3007.8,3007.1,1.03671139]
["bitfinex","ETHUSD",1644148362740,0.48148495,3007.8,3007.6,1.0265984]
["bitfinex","ETHUSD",1644148362741,0.003478,3007.7,3007.6,1.0265984]
["bitfinex","ETHUSD",1644148362941,0.169578,3007.9,3007.6,1.0265984]
["bitfinex","ETHUSD",1644148363741,0.44330777,3007.8,3007.6,1.0265984]
["bitfinex","ETHUSD",1644148364142,0.17951664,3007.9,3007.6,1.0265984]
["bitfinex","ETHUSD",1644148364541,0.169578,3007.9,3007.6,1.0265984]
["bitfinex","ETHUSD",1644148364943,0.17951664,3007.9,3007.6,1.0265984]
["bitfinex","ETHUSD",1644148365543,0.01341664,3007.9,3007.6,1.0265984]
["bitfinex","ETHUSD",1644148365791,0.41994801,3007.8,3007.6,1.0265984]
["bitfinex","ETHUSD",1644148366191,0.41994801,3007.8,3007.1,4.53990833]
["bitfinex","ETHUSD",1644148366389,0.41994801,3007.8,3007.0,0.83138]
["bitfinex","ETHUSD",1644148366390,0.003478,3007.7,3007.0,0.83138]
["bitfinex","ETHUSD",1644148366589,0.003478,3007.7,3007.0,2.1615563]
["bitfinex","ETHUSD",1644148366791,0.01341664,3007.9,3007.1,3.2160489]
["bitfinex","ETHUSD",1644148366994,0.003478,3007.9,3007.1,3.2160489]
["bitfinex","ETHUSD",1644148367398,0.00993921,3007.5,3007.4,1.13982451]
["bitfinex","ETHUSD",1644148368295,0.003478,3007.7,3007.4,1.13982451]
["bitfinex","ETHUSD",1644148368495,0.49680151,3007.8,3007.4,1.13982451]
["bitfinex","ETHUSD",1644148368496,0.00993906,3007.6,3007.4,1.13982451]
["bitfinex","ETHUSD",1644148369530,0.50027951,3007.8,3007.4,1.13982451]
["bitfinex","ETHUSD",1644148369730,1.42965102,3007.7,3007.4,1.13982451]
["bitfinex","ETHUSD",1644148369937,0.00993898,3007.7,3007.4,1.13982451]
["bitfinex","ETHUSD",1644148370533,1.41994395,3007.6,3007.4,1.13982451]
["bitfinex","ETHUSD",1644148371132,0.00993892,3007.7,3007.4,1.13982451]
["bitfinex","ETHUSD",1644148372037,1.42123791,3007.6,3007.4,1.13982451]
["bitfinex","ETHUSD",1644148373287,1.42123791,3007.5,3007.4,1.13982451]
["bitfinex","ETHUSD",1644148373488,1.42123791,3007.5,3006.9,1.14194132]
["bitfinex","ETHUSD",1644148373685,0.009939,3007.7,3006.9,0.00994132]
["bitfinex","ETHUSD",1644148373886,1.42215026,3007.6,3006.9,0.00994132]
["bitfinex","ETHUSD",1644148374288,1.42215026,3007.6,3006.7,3.29008567]
["bitfinex","ETHUSD",1644148374489,0.49913094,3007.1,3006.9,0.00456068]
["bitfinex","ETHUSD",1644148374689,0.003478,3007.8,3007.0,1.18338566]
["bitfinex","ETHUSD",1644148375490,1.4257721,3007.8,3007.0,1.18338566]
["bitfinex","ETHUSD",1644148375691,0.50734355,3007.2,3007.0,1.18338566]
["bitfinex","ETHUSD",1644148376689,0.50734355,3007.2,3006.7,4.43759854]
["bitfinex","ETHUSD",1644148376935,0.50734355,3007.2,3006.9,0.00994661]
["bitfinex","ETHUSD",1644148377840,0.50734355,3007.2,3007.0,1.1844983]
["bitfinex","ETHUSD",1644148380448,0.00539679,3007.3,3007.0,1.1844983]
["bitfinex","ETHUSD",1644148380690,1.42737158,3007.2,3007.0,1.1844983]
["bitfinex","ETHUSD",1644148381586,1.42737158,3007.1,3007.0,1.1844983]
["bitfinex","ETHUSD",1644148381989,1.42737158,3007.1,3006.9,0.00995202]
["bitfinex","ETHUSD",1644148382589,0.55601302,3007.2,3006.5,0.25]
["bitfinex","ETHUSD",1644148382795,1.42742401,3007.1,3006.3,11.2548931]
["bitfinex","ETHUSD",1644148382992,1.42742401,3007.1,3006.9,1.17783195]
["bitfinex","ETHUSD",1644148385436,0.00993343,3007.3,3006.9,1.17783195]
["bitfinex","ETHUSD",1644148385437,1.42742401,3007.0,3006.9,1.17783195]
["bitfinex","ETHUSD",1644148385833,1.42742401,3007.2,3006.9,1.17783195]
["bitfinex","ETHUSD",1644148386038,1.42742401,3007.0,3006.9,1.17783195]
["bitfinex","ETHUSD",1644148386236,1.42742401,3007.1,3006.9,1.17783195]
["bitfinex","ETHUSD",1644148386436,1.42742401,3007.0,3006.9,1.18776663]
["bitfinex","ETHUSD",1644148386635,1.42742401,3007.2,3006.9,1.18776663]
["bitfinex","ETHUSD",1644148387439,1.42742401,3007.2,3006.9,1.17783195]
["bitfinex","ETHUSD",1644148387640,1.42742401,3007.1,3006.9,1.17783195]
["bitfinex","ETHUSD",1644148387839,1.42742401,3007.0,3006.9,1.18776663]
["bitfinex","ETHUSD",1644148388288,0.00993352,3007.3,3006.9,1.18776663]
["bitfinex","ETHUSD",1644148388689,1.1661,3007.6,3006.9,1.17783195]
["bitfinex","ETHUSD",1644148388887,0.00993478,3007.3,3006.9,1.18776772]
["bitfinex","ETHUSD",1644148389288,0.44641842,3007.2,3006.9,1.18776772]
["bitfinex","ETHUSD",1644148389888,0.44641842,3007.2,3006.9,1.17783195]
["bitfinex","ETHUSD",1644148390088,0.44641842,3007.2,3006.9,1.1877678]
["bitfinex","ETHUSD",1644148391088,0.44641842,3007.2,3006.9,1.17783195]
["bitfinex","ETHUSD",1644148391291,0.44641842,3007.2,3006.9,1.1877678]
["bitfinex","ETHUSD",1644148392343,0.44641842,3007.2,3006.3,8.83854733]
["bitfinex","ETHUSD",1644148392546,0.44641842,3007.2,3006.9,0.00993577]
["bitfinex","ETHUSD",1644148392547,3.65962837,3007.1,3006.9,0.00993577]
["bitfinex","ETHUSD",1644148392748,3.65962837,3007.1,3005.8,1.246]
["bitfinex","ETHUSD",1644148392749,5.0,3006.9,3005.8,1.246]
["bitfinex","ETHUSD",1644148392945,3.64006607,3006.7,3005.8,1.246]
["bitfinex","ETHUSD",1644148393145,3.64006607,3006.7,3005.7,0.25]
["bitfinex","ETHUSD",1644148393146,4.0320813,3006.6,3005.7,0.25]
["bitfinex","ETHUSD",1644148393347,1.10975271,3006.5,3005.7,0.95357843]
["bitfinex","ETHUSD",1644148393544,3.44474989,3006.4,3005.7,0.95357843]
["bitfinex","ETHUSD",1644148394443,0.58459602,3006.0,3005.5,4.4171]
["bitfinex","ETHUSD",1644148394649,0.58459602,3006.0,3005.5,1.1536]
["bitfinex","ETHUSD",1644148394845,0.58459602,3006.0,3005.3,6.6795]
["bitfinex","ETHUSD",1644148395045,0.58459602,3006.0,3005.3,3.6103]
["bitfinex","ETHUSD",1644148395244,0.58459602,3006.0,3005.2,1.67572802]
["bitfinex","ETHUSD",1644148395698,0.58459602,3006.0,3005.4,0.49928115]
["bitfinex","ETHUSD",1644148396090,0.58459602,3006.0,3005.7,0.95488792]
["bitfinex","ETHUSD",1644148396294,0.58459602,3006.0,3005.4,0.01053267]
["bitfinex","ETHUSD",1644148397099,0.58459602,3006.0,3005.2,0.01200802]
["bitfinex","ETHUSD",1644148397296,0.58459602,3006.0,3005.5,0.0105325]
["bitfinex","ETHUSD",1644148397496,0.87877021,3006.0,3005.5,0.0105325]
["bitfinex","ETHUSD",1644148398297,0.87877021,3006.0,3005.2,0.99157492]
["bitfinex","ETHUSD",1644148398600,3.67060943,3005.9,3005.6,0.01053241]
["bitfinex","ETHUSD",1644148399542,3.67060943,3005.9,3005.2,0.99157492]
["bitfinex","ETHUSD",1644148399742,3.19735421,3005.9,3005.2,0.99157492]
["bitfinex","ETHUSD",1644148400944,3.10639327,3006.0,3005.4,0.01053275]
["bitfinex","ETHUSD",1644148401145,0.50126894,3005.7,3005.4,0.01053275]
["bitfinex","ETHUSD",1644148401342,1.0,3006.1,3005.4,0.01053275]
["bitfinex","ETHUSD",1644148401742,1.0,3006.2,3005.4,0.01053275]
["bitfinex","ETHUSD",1644148401943,3.12454058,3006.1,3005.2,0.99157492]
["bitfinex","ETHUSD",1644148402146,3.12454058,3006.1,3005.6,0.01053241]
["bitfinex","ETHUSD",1644148402349,0.43877485,3006.0,3005.6,0.01053241]
["bitfinex","ETHUSD",1644148403198,0.43877485,3006.0,3005.6,0.01053233]
["bitfinex","ETHUSD",1644148404193,0.43877485,3006.0,3005.2,2.32258492]
["bitfinex","ETHUSD",1644148404396,0.43877485,3006.0,3005.7,0.93854404]
["bitfinex","ETHUSD",1644148404795,1.0,3006.2,3005.7,0.93854404]
["bitfinex","ETHUSD",1644148405099,1.4113,3006.4,3005.7,1.53854404]
["bitfinex","ETHUSD",1644148405100,0.1663,3006.4,3005.7,1.53854404]
["bitfinex","ETHUSD",1644148405300,0.01052742,3007.1,3005.7,1.53854404]
["bitfinex","ETHUSD",1644148405301,0.1663,3007.0,3005.7,1.53854404]
["bitfinex","ETHUSD",1644148405496,0.1663,3007.0,3005.8,1.2447]
["bitfinex","ETHUSD",1644148405795,0.1663,3007.0,3006.3,1.04310934]
["bitfinex","ETHUSD",1644148406097,0.47519141,3006.6,3006.3,1.04310934]
["bitfinex","ETHUSD",1644148406598,0.1663,3007.0,3006.3,1.04310934]
["bitfinex","ETHUSD",1644148407746,0.45505796,3006.6,3006.0,1.33062]
["bitfinex","ETHUSD",1644148409146,0.45505796,3006.6,3006.2,1.10516984]
["bitfinex","ETHUSD",1644148410148,0.1663,3007.0,3006.2,1.10516984]
["bitfinex","ETHUSD",1644148410547,1.42765858,3006.9,3006.2,1.10516984]
["bitfinex","ETHUSD",1644148412196,0.4942452,3006.6,3006.2,1.10516984]
["bitfinex","ETHUSD",1644148412394,0.1663,3007.0,3006.2,1.10516984]
["bitfinex","ETHUSD",1644148412597,1.42764136,3006.9,3006.2,1.10516984]
["bitfinex","ETHUSD",1644148413595,0.42541074,3006.7,3006.2,1.10516984]
["bitfinex","ETHUSD",1644148413995,0.42541074,3006.7,3006.2,1.40516984]
["bitfinex","ETHUSD",1644148414438,0.1663,3007.0,3006.2,1.40516984]
["bitfinex","ETHUSD",1644148414641,0.1663,3007.0,3006.6,0.01298356]
["bitfinex","ETHUSD",1644148414840,0.01052859,3007.1,3006.6,0.03444576]
["bitfinex","ETHUSD",1644148415039,3.7226,3007.4,3006.6,0.03444576]
["bitfinex","ETHUSD",1644148415240,1.42745117,3007.3,3006.6,0.03444576]
["bitfinex","ETHUSD",1644148415441,0.52138432,3006.8,3006.6,0.03444576]
["bitfinex","ETHUSD",1644148415639,0.52138432,3006.8,3006.7,0.84337763]
["bitfinex","ETHUSD",1644148415840,0.01052922,3007.1,3006.7,1.44337763]
["bitfinex","ETHUSD",1644148416040,0.01052922,3007.1,3006.7,2.28021941]
["bitfinex","ETHUSD",1644148416240,0.1661,3007.4,3006.7,3.11162941]
["bitfinex","ETHUSD",1644148416541,4.314,3007.7,3006.7,3.11162941]
["bitfinex","ETHUSD",1644148416542,0.01017405,3007.1,3006.7,2.28020121]
["bitfinex","ETHUSD",1644148416743,0.01017405,3007.1,3006.7,1.44337763]
["bitfinex","ETHUSD",1644148416939,0.46966833,3006.8,3006.7,1.44337763]
["bitfinex","ETHUSD",1644148417543,0.46966833,3006.8,3006.7,0.6]
["bitfinex","ETHUSD",1644148417744,0.46966833,3006.8,3006.7,0.3]
["bitfinex","ETHUSD",1644148418196,0.01017378,3007.1,3006.7,0.3]
["bitfinex","ETHUSD",1644148418589,0.1661,3007.5,3006.7,0.3]
["bitfinex","ETHUSD",1644148418788,1.42746307,3007.4,3006.6,0.9229717]
["bitfinex","ETHUSD",1644148418988,0.01017405,3007.1,3006.6,1.5229717]
["bitfinex","ETHUSD",1644148419188,1.42746307,3007.0,3006.6,0.9229717]
["bitfinex","ETHUSD",1644148419587,0.47544616,3006.8,3006.6,0.9229717]
["bitfinex","ETHUSD",1644148419989,0.1661,3007.5,3006.6,0.9229717]
["bitfinex","ETHUSD",1644148420290,0.00993667,3007.1,3006.6,2.8533617]
["bitfinex","ETHUSD",1644148420488,0.00993667,3007.1,3006.6,2.0218717]
["bitfinex","ETHUSD",1644148421089,0.54779215,3006.8,3006.6,2.0218717]
["bitfinex","ETHUSD",1644148421490,0.54779215,3006.8,3006.6,1.0989]
["bitfinex","ETHUSD",1644148421946,0.00993694,3007.1,3006.6,1.0989]
["bitfinex","ETHUSD",1644148422148,0.00993694,3007.1,3006.6,1.9304]
["bitfinex","ETHUSD",1644148422347,0.1661,3007.5,3006.6,1.9304]
["bitfinex","ETHUSD",1644148422548,0.00993694,3007.1,3006.6,3.01313944]
["bitfinex","ETHUSD",1644148423148,0.00993694,3007.1,3006.7,0.83148]
["bitfinex","ETHUSD",1644148423550,0.54830217,3006.9,3006.7,0.83148]
["bitfinex","ETHUSD",1644148424353,0.00995263,3007.1,3006.7,0.83148]
["bitfinex","ETHUSD",1644148424555,1.42748111,3007.0,3006.7,0.83148]
["bitfinex","ETHUSD",1644148424953,0.00995263,3007.1,3006.7,0.83148]
["bitfinex","ETHUSD",1644148425152,1.42746866,3007.0,3006.7,0.83148]
["bitfinex","ETHUSD",1644148425353,1.9309936,3007.0,3006.7,0.83148]
["bitfinex","ETHUSD",1644148425551,0.50352494,3007.0,3006.7,0.83148]
["bitfinex","ETHUSD",1644148425794,1.08027289,3007.6,3006.7,0.83148]
["bitfinex","ETHUSD",1644148425993,1.42744958,3007.5,3006.7,0.83148]
["bitfinex","ETHUSD",1644148426196,0.00995254,3007.1,3006.7,0.83148]
["bitfinex","ETHUSD",1644148426594,1.42744958,3007.0,3006.7,0.83148]
["bitfinex","ETHUSD",1644148426997,1.42744958,3007.0,3006.8,0.6]
["bitfinex","ETHUSD",1644148427204,0.1661,3007.6,3006.9,4.19377155]
["bitfinex","ETHUSD",1644148427499,0.00840387,3007.1,3007.0,0.83131]
["bitfinex","ETHUSD",1644148427699,0.00840387,3007.1,3007.0,1.13131]
["bitfinex","ETHUSD",1644148428302,0.44898698,3007.9,3007.0,4.76897666]
["bitfinex","ETHUSD",1644148428500,1.59334245,3007.8,3007.3,1.73139417]
["bitfinex","ETHUSD",1644148428700,1.42724245,3007.7,3007.4,3.20420639]
["bitfinex","ETHUSD",1644148428901,0.1661,3007.8,3007.4,3.80420639]
["bitfinex","ETHUSD",1644148429202,0.169578,3008.4,3007.4,3.80420639]
["bitfinex","ETHUSD",1644148429442,1.42699622,3008.3,3007.5,0.0066342]
["bitfinex","ETHUSD",1644148429642,1.43047422,3008.2,3007.5,1.0066342]
["bitfinex","ETHUSD",1644148429946,1.9589099,3008.2,3008.0,0.00720605]
["bitfinex","ETHUSD",1644148430142,1.42699622,3008.2,3008.0,3.20086147]
["bitfinex","ETHUSD",1644148430343,1.42699622,3008.1,3008.0,3.20086147]
["bitfinex","ETHUSD",1644148430544,1.42699622,3008.1,3008.0,3.50086147]
["bitfinex","ETHUSD",1644148430743,0.169578,3008.6,3008.0,3.80086147]
["bitfinex","ETHUSD",1644148431041,1.42692718,3008.5,3008.0,3.80086147]
["bitfinex","ETHUSD",1644148431242,1.42692718,3008.5,3008.1,0.45139585]
["bitfinex","ETHUSD",1644148431446,1.42692718,3008.4,3008.2,3.37293641]
["bitfinex","ETHUSD",1644148431745,0.169578,3008.8,3008.2,4.80397641]
["bitfinex","ETHUSD",1644148432044,5.8800248,3009.1,3008.2,4.80397641]
["bitfinex","ETHUSD",1644148432045,0.003478,3008.5,3008.2,4.80397641]
["bitfinex","ETHUSD",1644148432245,0.01052701,3008.5,3008.2,4.80397641]
["bitfinex","ETHUSD",1644148432448,1.42688767,3008.4,3008.2,4.80397641]
["bitfinex","ETHUSD",1644148432645,1.42688767,3008.4,3008.3,3.37148102]
["bitfinex","ETHUSD",1644148432847,1.42688767,3008.4,3008.3,4.20251102]
["bitfinex","ETHUSD",1644148433293,0.00989479,3008.5,3008.3,4.20251102]
["bitfinex","ETHUSD",1644148433489,0.00989479,3008.5,3008.4,5.01406108]
["bitfinex","ETHUSD",1644148433691,1.43678424,3008.5,3008.4,5.01406108]
["bitfinex","ETHUSD",1644148433888,1.43678424,3008.5,3008.4,3.43337004]
["bitfinex","ETHUSD",1644148434088,1.43678424,3008.5,3008.2,1.43104]
["bitfinex","ETHUSD",1644148434290,1.42688945,3008.4,3008.3,3.18917595]
["bitfinex","ETHUSD",1644148434489,1.42688945,3008.7,3008.2,1.43104]
["bitfinex","ETHUSD",1644148434689,0.01337262,3008.6,3008.2,1.43104]
["bitfinex","ETHUSD",1644148434890,1.42688945,3008.4,3008.2,1.43104]
["bitfinex","ETHUSD",1644148435094,1.42688945,3008.3,3008.2,1.43104]
["bitfinex","ETHUSD",1644148435293,1.42688945,3008.3,3008.2,2.26211]
["bitfinex","ETHUSD",1644148435689,0.003478,3008.8,3008.2,2.26211]
["bitfinex","ETHUSD",1644148435690,0.00989496,3008.4,3008.2,2.26211]
["bitfinex","ETHUSD",1644148435889,1.42697277,3008.3,3008.2,2.26211]
["bitfinex","ETHUSD",1644148436290,0.00989496,3008.4,3008.2,2.26211]
["bitfinex","ETHUSD",1644148436692,0.003478,3008.8,3008.2,0.6]
["bitfinex","ETHUSD",1644148436960,0.003478,3008.8,3007.7,2.19754]
["bitfinex","ETHUSD",1644148436961,0.00989488,3008.5,3007.7,2.19754]
["bitfinex","ETHUSD",1644148437169,0.00989488,3008.5,3007.6,4.1421]
["bitfinex","ETHUSD",1644148437170,1.42697118,3008.4,3007.6,3.3109]
["bitfinex","ETHUSD",1644148437364,0.003478,3008.3,3007.5,7.163]
["bitfinex","ETHUSD",1644148437564,0.003478,3008.3,3007.5,3.2207]
["bitfinex","ETHUSD",1644148437769,0.56753903,3008.0,3007.5,4.28466189]
["bitfinex","ETHUSD",1644148437966,0.56753903,3008.0,3007.5,1.06396189]
["bitfinex","ETHUSD",1644148438165,1.42717662,3007.9,3007.5,1.06396189]
["bitfinex","ETHUSD",1644148438365,1.42717662,3007.9,3007.2,1.1902]
["bitfinex","ETHUSD",1644148438566,1.42717662,3007.9,3007.2,0.3]
["bitfinex","ETHUSD",1644148438765,1.42717662,3007.9,3007.1,4.1]
["bitfinex","ETHUSD",1644148438966,0.49815237,3007.5,3007.1,4.1]
["bitfinex","ETHUSD",1644148439165,2.144178,3008.3,3007.1,4.62526345]
["bitfinex","ETHUSD",1644148439366,0.00995048,3007.7,3007.5,0.89168427]
["bitfinex","ETHUSD",1644148440369,0.59245447,3008.2,3007.5,1.47688787]
["bitfinex","ETHUSD",1644148440566,0.00995031,3007.8,3007.5,0.89168427]
["bitfinex","ETHUSD",1644148441594,1.42728978,3007.7,3007.5,0.89168427]
["bitfinex","ETHUSD",1644148441791,1.42728978,3007.6,3007.2,1.1897]
["bitfinex","ETHUSD",1644148441997,0.53759103,3007.7,3007.0,2.49396]
["bitfinex","ETHUSD",1644148442197,4.86539508,3007.6,3006.6,0.05176901]
["bitfinex","ETHUSD",1644148442398,0.53759103,3007.7,3006.6,0.05176901]
["bitfinex","ETHUSD",1644148442399,1.42732062,3007.5,3006.6,0.05176901]
["bitfinex","ETHUSD",1644148442595,4.9202195,3007.6,3006.6,0.05176901]
["bitfinex","ETHUSD",1644148442797,1.10276998,3007.2,3006.6,0.05176901]
["bitfinex","ETHUSD",1644148442998,1.70728465,3007.2,3006.6,0.62139122]
["bitfinex","ETHUSD",1644148443195,1.70728465,3007.2,3006.6,0.05176901]
["bitfinex","ETHUSD",1644148443794,0.00994685,3007.2,3006.6,0.05176901]
["bitfinex","ETHUSD",1644148443994,6.26857168,3007.8,3006.6,0.05176901]
["bitfinex","ETHUSD",1644148444194,0.0099471,3007.1,3006.6,0.05176901]
["bitfinex","ETHUSD",1644148445040,0.1661,3007.5,3006.3,5.83600925]
["bitfinex","ETHUSD",1644148445241,0.49226002,3007.2,3006.6,0.43607913]
["bitfinex","ETHUSD",1644148445443,0.00994745,3007.1,3006.6,0.43607913]
["bitfinex","ETHUSD",1644148445645,0.00994745,3007.1,3006.5,0.00994919]
["bitfinex","ETHUSD",1644148446242,0.49226002,3007.2,3006.3,4.73495925]
["bitfinex","ETHUSD",1644148446644,0.00994737,3007.1,3006.5,0.00994911]
["bitfinex","ETHUSD",1644148447447,0.49226002,3007.2,3006.4,0.52749132]
["bitfinex","ETHUSD",1644148447647,0.49226002,3007.2,3006.4,1.35905132]
["bitfinex","ETHUSD",1644148447946,1.43742107,3007.1,3006.5,0.00994911]
["bitfinex","ETHUSD",1644148448199,0.00994737,3007.1,3006.5,0.00994911]
["bitfinex","ETHUSD",1644148448389,0.00994737,3007.1,3006.8,0.94366655]
["bitfinex","ETHUSD",1644148448590,1.42745661,3007.0,3006.8,0.94366655]
["bitfinex","ETHUSD",1644148448790,0.03978211,3007.6,3006.8,0.94366655]
["bitfinex","ETHUSD",1644148448791,1.1661,3007.6,3006.8,0.94366655]
["bitfinex","ETHUSD",1644148448992,0.00994742,3007.1,3006.8,0.94366655]
["bitfinex","ETHUSD",1644148449692,1.42743934,3007.0,3006.8,0.94366655]
["bitfinex","ETHUSD",1644148450091,0.00994742,3007.1,3006.8,0.94366655]
["bitfinex","ETHUSD",1644148450291,1.42743734,3007.0,3006.8,0.94366655]
["bitfinex","ETHUSD",1644148451293,0.0099475,3007.1,3006.9,3.20136975]
["bitfinex","ETHUSD",1644148451493,0.0099475,3007.1,3006.9,3.25015586]
["bitfinex","ETHUSD",1644148452151,0.0099475,3007.1,3007.0,0.56388706]
["bitfinex","ETHUSD",1644148452354,0.1661,3007.8,3007.0,4.81765462]
["bitfinex","ETHUSD",1644148452551,0.47139474,3007.9,3007.0,4.81765462]
["bitfinex","ETHUSD",1644148452552,0.03978325,3007.6,3007.5,1.02052169]
["bitfinex","ETHUSD",1644148452750,1.46703189,3007.6,3007.5,1.02052169]
["bitfinex","ETHUSD",1644148453254,1.46603844,3007.6,3007.5,1.02052169]
["bitfinex","ETHUSD",1644148453451,1.42724864,3007.6,3007.5,1.02052169]
["bitfinex","ETHUSD",1644148453852,1.42724864,3007.8,3007.5,1.02052169]
["bitfinex","ETHUSD",1644148454051,1.42724864,3007.7,3007.5,1.02052169]
["bitfinex","ETHUSD",1644148454253,1.42724864,3007.6,3007.5,1.02052169]
["bitfinex","ETHUSD",1644148454454,0.169578,3008.2,3007.5,4.34288598]
["bitfinex","ETHUSD",1644148454655,7.50856607,3008.5,3007.5,4.64288598]
["bitfinex","ETHUSD",1644148454656,1.42709676,3008.1,3007.5,4.64288598]
["bitfinex","ETHUSD",1644148454856,0.003478,3008.1,3007.5,4.94288598]
["bitfinex","ETHUSD",1644148455055,0.003478,3008.4,3008.0,1.13754925]
["bitfinex","ETHUSD",1644148455255,0.47944042,3008.3,3008.0,1.13754925]
["bitfinex","ETHUSD",1644148455456,1.42694939,3008.2,3007.8,3.51264783]
["bitfinex","ETHUSD",1644148455709,1.43042739,3008.2,3007.8,3.81264783]
["bitfinex","ETHUSD",1644148456305,1.43582612,3008.2,3007.8,3.81264783]
["bitfinex","ETHUSD",1644148456505,1.43234812,3008.2,3007.8,4.64382783]
["bitfinex","ETHUSD",1644148456705,0.00539873,3008.2,3007.8,4.94382783]
["bitfinex","ETHUSD",1644148456906,0.00539873,3008.2,3007.9,0.83111]
["bitfinex","ETHUSD",1644148457110,0.003478,3008.7,3008.0,3.37304136]
["bitfinex","ETHUSD",1644148457309,0.003478,3008.7,3008.0,4.17172136]
["bitfinex","ETHUSD",1644148457510,0.01052752,3008.2,3008.0,4.17172136]
["bitfinex","ETHUSD",1644148457710,0.01052752,3008.2,3008.1,1.72606342]
["bitfinex","ETHUSD",1644148458415,0.169578,3008.8,3008.1,1.72606342]
["bitfinex","ETHUSD",1644148458610,0.01052726,3008.3,3008.1,1.72606342]
["bitfinex","ETHUSD",1644148459012,0.01052726,3008.3,3008.1,2.55717342]
["bitfinex","ETHUSD",1644148459646,0.003478,3008.8,3008.1,2.55717342]
["bitfinex","ETHUSD",1644148459945,0.01052718,3008.4,3008.2,4.13975007]
["bitfinex","ETHUSD",1644148460146,0.01052718,3008.4,3008.2,1.32969]
["bitfinex","ETHUSD",1644148460547,0.01052718,3008.4,3008.1,1.41182772]
["bitfinex","ETHUSD",1644148460747,1.42690724,3008.3,3008.1,1.41182772]
["bitfinex","ETHUSD",1644148461053,0.80616607,3009.1,3008.2,1.17237746]
["bitfinex","ETHUSD",1644148461054,0.01052701,3008.5,3008.2,1.17237746]
["bitfinex","ETHUSD",1644148461249,1.42685165,3008.4,3008.2,1.17237746]
["bitfinex","ETHUSD",1644148461447,1.42685165,3008.4,3008.0,0.3]
["bitfinex","ETHUSD",1644148461647,1.42685165,3008.4,3007.9,1.96207]
["bitfinex","ETHUSD",1644148461848,1.42685165,3008.4,3007.9,0.3]
["bitfinex","ETHUSD",1644148462252,1.43737891,3008.3,3007.9,0.3]
["bitfinex","ETHUSD",1644148462453,1.42692935,3008.2,3007.9,0.3]
["bitfinex","ETHUSD",1644148462651,1.42692935,3008.2,3007.8,1.34241297]
["bitfinex","ETHUSD",1644148462851,1.43040735,3008.2,3007.8,1.34241297]
["bitfinex","ETHUSD",1644148463298,1.44093487,3008.2,3007.8,1.34241297]
["bitfinex","ETHUSD",1644148463498,0.01400552,3008.2,3007.8,1.34241297]
["bitfinex","ETHUSD",1644148464301,0.003478,3008.6,3007.8,1.34241297]
["bitfinex","ETHUSD",1644148464500,0.003478,3008.6,3007.8,1.04241297]
["bitfinex","ETHUSD",1644148464700,0.01052752,3008.2,3007.8,1.04241297]
["bitfinex","ETHUSD",1644148464899,1.42694872,3008.1,3007.8,1.04241297]
["bitfinex","ETHUSD",1644148465700,0.003478,3008.3,3007.8,1.04241297]
["bitfinex","ETHUSD",1644148466002,0.01052761,3008.1,3007.6,0.872]
["bitfinex","ETHUSD",1644148466207,1.42697031,3008.0,3007.6,0.272]
["bitfinex","ETHUSD",1644148466399,1.42697031,3008.0,3007.6,0.872]
["bitfinex","ETHUSD",1644148466600,1.42697031,3008.0,3007.6,0.572]
["bitfinex","ETHUSD",1644148467049,1.42697031,3007.9,3007.7,1.53045998]
["bitfinex","ETHUSD",1644148467649,0.01052786,3008.0,3007.7,1.53045998]
["bitfinex","ETHUSD",1644148468051,0.003478,3008.5,3007.7,0.99331302]
["bitfinex","ETHUSD",1644148468250,0.01052778,3008.0,3007.7,0.99331302]
["bitfinex","ETHUSD",1644148468549,1.42701656,3007.9,3007.7,0.99331302]
["bitfinex","ETHUSD",1644148468755,0.01052778,3008.0,3007.7,0.99331302]
["bitfinex","ETHUSD",1644148468950,0.01052778,3008.0,3007.9,0.52176808]
["bitfinex","ETHUSD",1644148469150,0.04558279,3008.5,3007.8,0.83118]
["bitfinex","ETHUSD",1644148469151,0.003478,3008.5,3007.8,0.83118]
["bitfinex","ETHUSD",1644148469350,3.503478,3008.5,3007.8,0.83118]
["bitfinex","ETHUSD",1644148469552,3.503478,3008.5,3007.6,0.272]
["bitfinex","ETHUSD",1644148469553,0.01052778,3008.0,3007.6,0.272]
["bitfinex","ETHUSD",1644148469754,1.42691559,3007.9,3007.6,0.272]
["bitfinex","ETHUSD",1644148469951,3.5,3007.8,3007.6,0.272]
["bitfinex","ETHUSD",1644148470152,0.1661,3007.7,3007.6,0.272]
["bitfinex","ETHUSD",1644148470356,0.1661,3007.7,3007.6,0.83738144]
["bitfinex","ETHUSD",1644148470554,0.1661,3007.7,3007.6,0.56538144]
["bitfinex","ETHUSD",1644148470803,1.42691559,3007.9,3007.6,0.56538144]
["bitfinex","ETHUSD",1644148471005,1.42691559,3007.9,3007.5,0.2788]
["bitfinex","ETHUSD",1644148471203,0.64006607,3008.1,3007.5,0.2788]
["bitfinex","ETHUSD",1644148471411,2.06733405,3008.1,3007.5,0.2788]
["bitfinex","ETHUSD",1644148471605,1.42726798,3008.0,3007.5,0.2788]
["bitfinex","ETHUSD",1644148471806,1.42726798,3007.9,3007.5,0.2788]
["bitfinex","ETHUSD",1644148472007,1.42726798,3007.9,3007.5,0.75203817]
["bitfinex","ETHUSD",1644148472808,1.42726798,3007.9,3007.5,3.51329937]
["bitfinex","ETHUSD",1644148473009,1.202,3008.8,3007.6,0.3]
["bitfinex","ETHUSD",1644148473010,0.1661,3008.5,3007.6,0.3]
["bitfinex","ETHUSD",1644148473208,0.03962585,3008.3,3007.9,0.83112]
["bitfinex","ETHUSD",1644148473412,1.42697615,3008.2,3007.9,0.82970156]
["bitfinex","ETHUSD",1644148473809,0.03962585,3008.3,3008.0,1.65169177]
["bitfinex","ETHUSD",1644148474018,0.003478,3008.6,3007.8,1.66223]
["bitfinex","ETHUSD",1644148474213,0.003478,3008.6,3008.0,0.3]
["bitfinex","ETHUSD",1644148474214,1.43048026,3008.6,3008.0,0.3]
["bitfinex","ETHUSD",1644148474456,0.64006607,3008.9,3007.7,4.5]
["bitfinex","ETHUSD",1644148474457,0.00990735,3008.2,3007.7,4.5]
["bitfinex","ETHUSD",1644148474650,0.00990735,3008.2,3007.7,3.8]
["bitfinex","ETHUSD",1644148474854,0.00990735,3008.2,3007.8,1.0]
["bitfinex","ETHUSD",1644148475052,0.00990735,3008.2,3007.9,1.01650847]
["bitfinex","ETHUSD",1644148475256,0.1661,3009.1,3007.9,1.01650847]
["bitfinex","ETHUSD",1644148475257,0.169578,3009.1,3008.1,0.16627]
["bitfinex","ETHUSD",1644148475458,0.169578,3009.1,3008.1,3.66627]
["bitfinex","ETHUSD",1644148475459,0.00990744,3008.2,3008.1,3.66627]
["bitfinex","ETHUSD",1644148475653,0.03962381,3008.6,3008.2,5.0]
["bitfinex","ETHUSD",1644148476155,0.03962381,3008.6,3008.4,1.00470837]
["bitfinex","ETHUSD",1644148476355,0.03962381,3008.6,3008.4,2.13554837]
["bitfinex","ETHUSD",1644148476658,1.779688,3009.5,3008.9,0.99695]
["bitfinex","ETHUSD",1644148476857,1.779688,3009.5,3009.4,1.08367355]
["bitfinex","ETHUSD",1644148477056,1.42646838,3009.5,3009.4,1.08367355]
["bitfinex","ETHUSD",1644148478904,1.42646838,3009.5,3008.8,3.76472691]
["bitfinex","ETHUSD",1644148479207,1.42646838,3009.5,3008.4,5.1043]
["bitfinex","ETHUSD",1644148479208,0.003478,3009.4,3008.4,5.1043]
["bitfinex","ETHUSD",1644148479505,0.003478,3009.4,3007.6,0.17841219]
["bitfinex","ETHUSD",1644148479506,0.64006607,3009.1,3007.6,0.17841219]
["bitfinex","ETHUSD",1644148479801,0.64006607,3009.1,3007.6,0.16627]
["bitfinex","ETHUSD",1644148479802,0.003478,3009.0,3007.6,0.16627]
["bitfinex","ETHUSD",1644148480002,0.42608242,3008.9,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148480213,1.43641664,3008.8,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148480408,1.42646838,3008.7,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148481408,1.42646838,3008.6,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148481813,1.42646838,3008.7,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148482053,1.42646838,3008.6,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148482355,1.42646838,3008.7,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148482553,1.42646838,3008.6,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148483154,0.01009872,3008.7,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148483552,0.003478,3009.2,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148483753,1.4301705,3009.2,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148483953,0.01009864,3008.8,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148484555,0.01009864,3008.8,3008.5,4.3297468]
["bitfinex","ETHUSD",1644148484757,0.04386649,3009.2,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148484758,0.003478,3009.2,3008.5,1.09317014]
["bitfinex","ETHUSD",1644148485054,1.43013572,3009.2,3009.0,0.86051275]
["bitfinex","ETHUSD",1644148485253,1.42665772,3009.2,3009.0,0.86051275]
["bitfinex","ETHUSD",1644148485698,1.42665772,3009.2,3008.4,0.3]
["bitfinex","ETHUSD",1644148485900,0.003478,3009.1,3008.4,0.3]
["bitfinex","ETHUSD",1644148486300,0.00992869,3009.0,3008.4,0.3]
["bitfinex","ETHUSD",1644148486501,1.42665772,3008.9,3008.4,0.3]
["bitfinex","ETHUSD",1644148486702,1.42665772,3008.9,3008.8,0.87188747]
["bitfinex","ETHUSD",1644148489461,1.42665772,3008.9,3008.7,1.0252418]
["bitfinex","ETHUSD",1644148489651,0.003478,3008.8,3008.0,1.2344]
["bitfinex","ETHUSD",1644148489851,0.00689676,3008.7,3008.0,2.8344]
["bitfinex","ETHUSD",1644148490051,1.42665772,3008.6,3008.0,1.6]
["bitfinex","ETHUSD",1644148490250,0.00993931,3009.0,3008.0,0.6]
["bitfinex","ETHUSD",1644148490251,1.42665772,3008.5,3008.0,0.6]
["bitfinex","ETHUSD",1644148490456,1.42665772,3008.4,3007.8,4.33857418]
["bitfinex","ETHUSD",1644148490753,0.64006607,3009.1,3008.4,0.96658826]
["bitfinex","ETHUSD",1644148490950,0.003478,3009.0,3008.4,0.96658826]
["bitfinex","ETHUSD",1644148491356,1.43028821,3009.0,3008.4,0.96658826]
["bitfinex","ETHUSD",1644148491754,1.42681021,3008.9,3008.4,0.96658826]
["bitfinex","ETHUSD",1644148491957,1.42681021,3009.0,3008.4,0.96658826]
["bitfinex","ETHUSD",1644148492155,1.43028821,3008.9,3007.9,1.99463]
["bitfinex","ETHUSD",1644148492356,1.436749,3008.8,3007.9,1.99463]
["bitfinex","ETHUSD",1644148492557,1.42681021,3008.7,3007.9,1.99463]
["bitfinex","ETHUSD",1644148492756,0.003478,3008.6,3008.0,3.53951211]
["bitfinex","ETHUSD",1644148493194,0.003478,3008.6,3008.3,1.08807545]
["bitfinex","ETHUSD",1644148493395,0.003478,3008.6,3008.4,3.30332817]
["bitfinex","ETHUSD",1644148493396,1.42681021,3008.6,3008.4,3.30332817]
["bitfinex","ETHUSD",1644148493596,0.00993939,3008.5,3008.4,3.38218437]
["bitfinex","ETHUSD",1644148494500,0.003478,3009.1,3008.4,3.38218437]
["bitfinex","ETHUSD",1644148494700,0.003478,3009.1,3008.8,1.15219591]
["bitfinex","ETHUSD",1644148494701,0.0432283,3009.1,3008.8,1.15219591]
["bitfinex","ETHUSD",1644148494900,1.42665624,3009.0,3008.8,1.15219591]
["bitfinex","ETHUSD",1644148495900,1.43659471,3009.1,3008.8,1.15219591]
["bitfinex","ETHUSD",1644148496101,1.42665624,3009.0,3008.8,1.15219591]
["bitfinex","ETHUSD",1644148496701,0.00993847,3009.1,3008.8,1.65073591]
["bitfinex","ETHUSD",1644148496702,1.42665624,3008.9,3008.8,1.65073591]
["bitfinex","ETHUSD",1644148497156,1.42665624,3008.9,3008.8,5.020557]
["bitfinex","ETHUSD",1644148497352,1.42665624,3009.0,3008.8,6.45119329]
["bitfinex","ETHUSD",1644148497554,1.42665624,3009.0,3008.9,3.24444012]
["bitfinex","ETHUSD",1644148498154,0.003478,3009.4,3008.9,3.24444012]
["bitfinex","ETHUSD",1644148498353,0.00993838,3009.1,3008.9,3.24444012]
["bitfinex","ETHUSD",1644148499355,0.003478,3009.6,3008.9,3.24444012]
["bitfinex","ETHUSD",1644148499554,0.00993826,3009.2,3008.9,3.24444012]
["bitfinex","ETHUSD",1644148500555,0.003478,3009.7,3009.3,0.93397702]
["bitfinex","ETHUSD",1644148500804,0.67981281,3009.7,3008.9,3.24444012]
["bitfinex","ETHUSD",1644148501002,0.64354407,3009.6,3008.8,3.9933267]
["bitfinex","ETHUSD",1644148501403,0.64354407,3009.6,3008.8,2.7602267]
["bitfinex","ETHUSD",1644148501802,0.00993792,3009.4,3009.3,0.93975192]
["bitfinex","ETHUSD",1644148502009,0.00993792,3009.4,3008.8,1.92941]
["bitfinex","ETHUSD",1644148502415,0.00993792,3009.4,3008.8,1.32941]
["bitfinex","ETHUSD",1644148502907,0.003478,3009.4,3009.3,1.09377537]
["bitfinex","ETHUSD",1644148503108,0.64354407,3009.6,3009.0,0.4985]
["bitfinex","ETHUSD",1644148503911,0.64354407,3009.6,3008.6,1.66168]
["bitfinex","ETHUSD",1644148504309,0.0099452,3009.5,3008.6,2.26168]
["bitfinex","ETHUSD",1644148504554,0.0099452,3009.5,3008.9,1.17373146]
["bitfinex","ETHUSD",1644148505358,0.003478,3009.6,3009.0,0.8309]
["bitfinex","ETHUSD",1644148505562,0.00994537,3009.4,3009.0,0.8309]
["bitfinex","ETHUSD",1644148506558,0.003478,3009.7,3009.0,0.8309]
["bitfinex","ETHUSD",1644148506759,0.0099374,3009.4,3009.0,0.8309]
["bitfinex","ETHUSD",1644148507060,0.0099374,3009.4,3009.0,1.32944]
["bitfinex","ETHUSD",1644148507761,0.003478,3009.8,3009.0,1.32944]
["bitfinex","ETHUSD",1644148507962,0.0099374,3009.4,3009.0,1.32944]
["bitfinex","ETHUSD",1644148508801,0.003478,3009.5,3009.0,1.32944]
["bitfinex","ETHUSD",1644148508999,0.0099374,3009.4,3009.0,1.32944]
["bitfinex","ETHUSD",1644148510004,0.04322165,3009.8,3009.0,1.32944]
["bitfinex","ETHUSD",1644148510005,0.003478,3009.8,3009.0,1.32944]
["bitfinex","ETHUSD",1644148510204,0.00993795,3009.4,3009.0,1.32944]
["bitfinex","ETHUSD",1644148510401,0.01341595,3009.4,3009.0,1.32944]
["bitfinex","ETHUSD",1644148511108,0.01341595,3009.4,3008.5,1.2427]
["bitfinex","ETHUSD",1644148511311,0.64006607,3009.3,3008.4,0.25]
["bitfinex","ETHUSD",1644148511506,0.003478,3009.2,3008.1,3.188]
["bitfinex","ETHUSD",1644148511709,0.003478,3009.2,3008.1,4.51784]
["bitfinex","ETHUSD",1644148511960,1.13577158,3009.0,3008.2,0.97048622]
["bitfinex","ETHUSD",1644148512155,0.003478,3008.9,3008.2,0.97048622]
["bitfinex","ETHUSD",1644148512855,0.00993906,3008.7,3008.2,0.97048622]
["bitfinex","ETHUSD",1644148513055,0.00993906,3008.7,3008.3,1.32974]
["bitfinex","ETHUSD",1644148513657,0.169578,3009.3,3008.4,3.20710967]
["bitfinex","ETHUSD",1644148513857,0.169578,3009.3,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148514056,0.169578,3009.5,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148514256,1.003478,3009.6,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148514459,0.003478,3009.6,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148514656,0.003478,3009.6,3009.2,1.65334633]
["bitfinex","ETHUSD",1644148515062,0.01341556,3009.6,3009.3,3.2766129]
["bitfinex","ETHUSD",1644148515257,0.00993756,3009.6,3009.2,1.65334633]
["bitfinex","ETHUSD",1644148515458,0.01341556,3009.6,3009.2,1.65334633]
["bitfinex","ETHUSD",1644148515696,0.00993756,3009.6,3009.2,1.65334633]
["bitfinex","ETHUSD",1644148515900,0.00993756,3009.6,3009.2,4.94254842]
["bitfinex","ETHUSD",1644148516099,0.003478,3009.8,3009.2,4.94254842]
["bitfinex","ETHUSD",1644148516300,0.00993756,3009.6,3009.2,4.94254842]
["bitfinex","ETHUSD",1644148516498,0.00993756,3009.6,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148516700,0.00993756,3009.6,3009.2,4.39998378]
["bitfinex","ETHUSD",1644148516898,0.00993756,3009.6,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148517104,0.00993756,3009.6,3009.2,4.38632131]
["bitfinex","ETHUSD",1644148517302,0.003478,3009.8,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148517504,0.00993756,3009.6,3009.2,4.44128832]
["bitfinex","ETHUSD",1644148517707,0.00993756,3009.6,3009.3,0.46229619]
["bitfinex","ETHUSD",1644148518102,1.42626237,3009.5,3009.3,0.46229619]
["bitfinex","ETHUSD",1644148518304,1.42626237,3009.5,3009.2,4.44128832]
["bitfinex","ETHUSD",1644148518504,1.42626237,3009.5,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148518703,1.42626237,3009.4,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148518909,1.42626237,3009.3,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148519306,1.42626237,3009.5,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148519551,1.42626237,3009.4,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148519752,1.42626237,3009.3,3009.2,1.18830302]
["bitfinex","ETHUSD",1644148519959,0.00993764,3009.5,3009.0,3.24295881]
["bitfinex","ETHUSD",1644148520257,1.42626237,3009.4,3009.0,3.24295881]
["bitfinex","ETHUSD",1644148520454,1.42535355,3009.4,3008.9,1.66168]
["bitfinex","ETHUSD",1644148520654,1.42535355,3009.4,3008.9,0.3]
["bitfinex","ETHUSD",1644148521052,0.1661,3009.7,3008.9,1.16826772]
["bitfinex","ETHUSD",1644148521252,0.00993798,3009.3,3008.9,1.16826772]
["bitfinex","ETHUSD",1644148522057,0.003478,3009.6,3008.9,1.16826772]
["bitfinex","ETHUSD",1644148522257,0.003478,3009.6,3008.9,1.99912772]
["bitfinex","ETHUSD",1644148522258,0.00993807,3009.3,3008.9,1.99912772]
["bitfinex","ETHUSD",1644148522459,0.00993807,3009.3,3009.0,0.8308592]
["bitfinex","ETHUSD",1644148522658,0.00993807,3009.3,3008.9,2.99616772]
["bitfinex","ETHUSD",1644148523298,0.97832835,3009.7,3008.9,2.99616772]
["bitfinex","ETHUSD",1644148523498,0.00993807,3009.3,3008.9,2.99616772]
["bitfinex","ETHUSD",1644148524300,0.00993807,3009.3,3009.0,0.83088]
["bitfinex","ETHUSD",1644148524501,0.003478,3009.6,3009.0,1.6617505]
["bitfinex","ETHUSD",1644148524701,0.00993808,3009.3,3009.1,1.32941]
["bitfinex","ETHUSD",1644148525707,0.169578,3009.8,3009.1,1.32941]
["bitfinex","ETHUSD",1644148525907,0.00993791,3009.4,3009.1,1.32941]
["bitfinex","ETHUSD",1644148526968,0.003478,3009.6,3009.1,1.32941]
["bitfinex","ETHUSD",1644148527262,0.00993783,3009.4,3009.1,1.32941]
["bitfinex","ETHUSD",1644148528065,0.1661,3009.8,3009.1,1.32941]
["bitfinex","ETHUSD",1644148528066,0.003478,3009.7,3009.1,1.32941]
["bitfinex","ETHUSD",1644148528264,0.00993782,3009.4,3009.1,1.32941]
["bitfinex","ETHUSD",1644148528664,0.00993782,3009.4,3008.6,9.70628798]
["bitfinex","ETHUSD",1644148528863,0.00993782,3009.4,3008.6,7.1428]
["bitfinex","ETHUSD",1644148528864,1.1636927,3009.1,3008.6,7.1428]
["bitfinex","ETHUSD",1644148529064,3.17728825,3009.0,3008.3,0.25]
["bitfinex","ETHUSD",1644148529264,0.003478,3009.0,3008.1,4.85002]
["bitfinex","ETHUSD",1644148529465,3.10153363,3009.0,3008.1,4.85002]
["bitfinex","ETHUSD",1644148529665,0.4446295,3008.9,3008.2,0.58491172]
["bitfinex","ETHUSD",1644148529864,0.4446295,3008.9,3008.3,0.83109]
["bitfinex","ETHUSD",1644148530063,0.0134165,3009.0,3008.4,0.49865]
["bitfinex","ETHUSD",1644148530462,0.003478,3009.0,3008.4,1.3296903]
["bitfinex","ETHUSD",1644148530705,0.00993876,3008.9,3008.4,0.49865]
["bitfinex","ETHUSD",1644148531104,0.50550186,3008.9,3008.4,0.49865]
["bitfinex","ETHUSD",1644148531706,0.4955631,3008.9,3008.4,0.49865]
["bitfinex","ETHUSD",1644148531903,0.00993886,3008.8,3008.3,1.91531544]
["bitfinex","ETHUSD",1644148532709,0.00993886,3008.8,3008.3,1.08422544]
["bitfinex","ETHUSD",1644148532911,0.4955631,3008.9,3008.3,3.24500544]
["bitfinex","ETHUSD",1644148533109,0.00993903,3008.7,3008.4,0.8310248]
["bitfinex","ETHUSD",1644148533312,0.00993903,3008.7,3008.3,1.08422544]
["bitfinex","ETHUSD",1644148534111,0.003478,3009.2,3008.5,0.8310219]
["bitfinex","ETHUSD",1644148534456,0.00993912,3008.7,3008.5,0.8310219]
["bitfinex","ETHUSD",1644148535256,0.003478,3009.2,3008.5,0.8310219]
["bitfinex","ETHUSD",1644148535453,0.00993896,3008.8,3008.5,0.8310219]
["bitfinex","ETHUSD",1644148535653,0.00993896,3008.8,3008.4,0.83106]
["bitfinex","ETHUSD",1644148536454,0.64354407,3009.2,3008.4,0.83106]
["bitfinex","ETHUSD",1644148536655,0.64354407,3009.2,3008.1,3.188]
["bitfinex","ETHUSD",1644148536656,3.2531221,3009.1,3008.1,3.188]
["bitfinex","ETHUSD",1644148536854,0.00993896,3008.8,3008.1,3.188]
["bitfinex","ETHUSD",1644148537457,1.00993896,3008.8,3007.7,7.6791]
["bitfinex","ETHUSD",1644148537758,1.00993896,3008.8,3007.7,8.68987794]
["bitfinex","ETHUSD",1644148537759,0.56636306,3008.3,3007.7,8.68987794]
["bitfinex","ETHUSD",1644148537960,0.56636306,3008.3,3007.7,1.01077794]
["bitfinex","ETHUSD",1644148538606,0.95915346,3008.6,3007.7,1.01077794]
["bitfinex","ETHUSD",1644148538910,0.94921424,3008.6,3007.7,1.01077794]
["bitfinex","ETHUSD",1644148539107,0.00993956,3008.4,3007.7,1.01077794]
["bitfinex","ETHUSD",1644148539509,0.00993956,3008.4,3007.5,0.25]
["bitfinex","ETHUSD",1644148539709,0.00993956,3008.4,3007.3,5.30685363]
["bitfinex","ETHUSD",1644148539710,0.00993956,3008.4,3007.3,4.45444298]
["bitfinex","ETHUSD",1644148539910,1.00993956,3008.4,3007.3,4.45444298]
["bitfinex","ETHUSD",1644148540113,3.35482569,3008.3,3007.3,4.4445]
["bitfinex","ETHUSD",1644148540309,0.56754464,3008.0,3007.3,4.89933507]
["bitfinex","ETHUSD",1644148540510,1.42692306,3007.9,3007.5,1.1660105]
["bitfinex","ETHUSD",1644148540917,3.35482569,3008.3,3007.5,1.1660105]
["bitfinex","ETHUSD",1644148541112,1.4269162,3008.2,3007.5,1.1660105]
["bitfinex","ETHUSD",1644148542258,0.54645644,3007.9,3007.3,2.58121258]
["bitfinex","ETHUSD",1644148542457,3.31096881,3008.3,3007.1,6.7119]
["bitfinex","ETHUSD",1644148542659,1.42585979,3008.2,3007.3,0.00934487]
["bitfinex","ETHUSD",1644148543759,1.42585979,3008.2,3007.6,1.01220092]
["bitfinex","ETHUSD",1644148543760,0.56742909,3008.1,3007.6,1.01220092]
["bitfinex","ETHUSD",1644148544158,3.31096881,3008.3,3007.6,1.01220092]
["bitfinex","ETHUSD",1644148545914,0.49499041,3008.0,3007.6,1.01220092]
["bitfinex","ETHUSD",1644148546315,0.17546181,3008.4,3007.6,1.01220092]
["bitfinex","ETHUSD",1644148546516,0.00936181,3008.4,3007.6,1.01220092]
["bitfinex","ETHUSD",1644148546719,1.00936181,3008.4,3007.6,1.01220092]
["bitfinex","ETHUSD",1644148547121,1.17546181,3008.4,3007.8,0.83124]
["bitfinex","ETHUSD",1644148547321,0.48737628,3008.1,3007.8,0.83124]
["bitfinex","ETHUSD",1644148547922,3.20022397,3008.0,3007.5,2.65997]
["bitfinex","ETHUSD",1644148548122,0.48737628,3008.1,3007.5,0.99749]
["bitfinex","ETHUSD",1644148548322,3.63895285,3008.1,3007.5,0.99749]
["bitfinex","ETHUSD",1644148548522,3.58587554,3008.1,3007.5,0.99749]
["bitfinex","ETHUSD",1644148548726,0.48737628,3008.1,3007.5,3.08132202]
["bitfinex","ETHUSD",1644148548923,3.30473357,3008.3,3007.6,1.92947548]
["bitfinex","ETHUSD",1644148549125,3.40662853,3008.3,3007.7,0.49875]
["bitfinex","ETHUSD",1644148549325,3.2877717,3008.3,3007.7,0.49875]
["bitfinex","ETHUSD",1644148549555,3.26620373,3008.3,3007.7,0.49875]
["bitfinex","ETHUSD",1644148549756,3.26620373,3008.3,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148549960,0.1661,3008.3,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148550156,3.30342185,3008.3,3007.7,0.83125]
["bitfinex","ETHUSD",1644148550357,1.0,3008.2,3007.7,0.83125]
["bitfinex","ETHUSD",1644148550558,3.29583793,3008.3,3007.7,0.83125]
["bitfinex","ETHUSD",1644148550758,0.71538984,3008.3,3007.6,1.66097679]
["bitfinex","ETHUSD",1644148550958,0.71538984,3008.3,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148551158,0.54928984,3008.3,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148551957,3.67577926,3008.3,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148552161,0.54928984,3008.3,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148552361,1.0,3008.2,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148552561,0.54928984,3008.3,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148552961,3.72454486,3008.3,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148553503,0.54928984,3008.3,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148553910,3.16666666,3008.2,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148554506,0.54928984,3008.3,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148555010,0.00939559,3008.4,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148555610,3.51172084,3008.5,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148555810,0.00939575,3008.4,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148556010,0.59259936,3008.2,3007.6,1.09822658]
["bitfinex","ETHUSD",1644148556211,0.59259936,3008.2,3007.7,0.8312]
["bitfinex","ETHUSD",1644148557867,0.59259936,3008.2,3007.7,2.1611914]
["bitfinex","ETHUSD",1644148560271,0.00939554,3008.4,3007.7,2.1611914]
["bitfinex","ETHUSD",1644148560471,1.11531424,3008.6,3007.7,2.1611914]
["bitfinex","ETHUSD",1644148560472,0.1661,3008.6,3007.7,2.1611914]
["bitfinex","ETHUSD",1644148560710,0.1661,3008.6,3007.6,2.92694658]
["bitfinex","ETHUSD",1644148560711,0.00939555,3008.4,3008.1,0.49868]
["bitfinex","ETHUSD",1644148560911,0.00939555,3008.4,3008.1,1.3298106]
["bitfinex","ETHUSD",1644148561715,0.74983936,3008.6,3008.1,1.3298106]
["bitfinex","ETHUSD",1644148561913,0.00939589,3008.4,3008.1,1.3298106]
["bitfinex","ETHUSD",1644148562117,0.00939589,3008.4,3008.1,1.11794894]
["bitfinex","ETHUSD",1644148562718,1.42688743,3008.3,3008.1,1.11794894]
["bitfinex","ETHUSD",1644148563116,1.42688743,3008.2,3008.1,1.11794894]
["bitfinex","ETHUSD",1644148563316,1.42688743,3008.3,3008.1,1.11794894]
["bitfinex","ETHUSD",1644148563516,1.42688743,3008.3,3007.6,0.99747]
["bitfinex","ETHUSD",1644148563716,1.42688743,3008.3,3007.6,1.09873]
["bitfinex","ETHUSD",1644148564116,1.42688743,3008.3,3007.6,1.6295248]
["bitfinex","ETHUSD",1644148564320,0.74983936,3008.6,3007.6,1.6295248]
["bitfinex","ETHUSD",1644148564321,0.00939554,3008.4,3007.6,1.6295248]
["bitfinex","ETHUSD",1644148564555,1.42688743,3008.3,3007.8,1.16709471]
["bitfinex","ETHUSD",1644148565155,1.42688743,3008.3,3007.6,0.6]
["bitfinex","ETHUSD",1644148565354,1.42688743,3008.3,3007.4,2.2175]
["bitfinex","ETHUSD",1644148565555,1.42688743,3008.2,3007.4,2.8175]
["bitfinex","ETHUSD",1644148565855,1.42688743,3008.1,3007.4,1.8175]
["bitfinex","ETHUSD",1644148566155,1.16299733,3008.3,3007.5,0.96034437]
["bitfinex","ETHUSD",1644148566355,1.42693961,3008.2,3007.5,0.96034437]
["bitfinex","ETHUSD",1644148566555,1.42693961,3008.1,3007.5,0.96034437]
["bitfinex","ETHUSD",1644148566756,0.00939544,3008.4,3007.5,0.96034437]
["bitfinex","ETHUSD",1644148566960,1.42693037,3008.3,3007.5,0.96034437]
["bitfinex","ETHUSD",1644148567360,1.42693037,3008.3,3007.5,1.26034437]
["bitfinex","ETHUSD",1644148567560,1.18491959,3008.2,3007.6,1.3300162]
["bitfinex","ETHUSD",1644148567760,1.42693037,3008.1,3007.6,0.49876]
["bitfinex","ETHUSD",1644148568203,1.42585703,3008.1,3007.6,0.49876]
["bitfinex","ETHUSD",1644148568605,1.42585703,3008.1,3007.6,0.48343302]
["bitfinex","ETHUSD",1644148569907,0.0093954,3008.4,3007.6,0.48343302]
["bitfinex","ETHUSD",1644148570108,0.1661,3008.5,3007.6,1.31469152]
["bitfinex","ETHUSD",1644148570309,0.0093954,3008.4,3007.6,1.31469152]
["bitfinex","ETHUSD",1644148570507,0.0093954,3008.4,3007.8,1.32999]
["bitfinex","ETHUSD",1644148571310,3.11290444,3008.5,3007.5,2.92280437]
["bitfinex","ETHUSD",1644148571508,0.00939581,3008.4,3007.5,2.92280437]
["bitfinex","ETHUSD",1644148571710,0.00939581,3008.4,3007.5,3.22280437]
["bitfinex","ETHUSD",1644148572659,1.16315945,3008.2,3007.5,3.22280437]
["bitfinex","ETHUSD",1644148572958,1.16315945,3008.2,3007.6,0.49879]
["bitfinex","ETHUSD",1644148577209,3.11149054,3008.1,3007.6,0.49879]
["bitfinex","ETHUSD",1644148577417,3.11149054,3008.1,3007.4,1.2175]
["bitfinex","ETHUSD",1644148577418,3.11586005,3008.1,3007.4,1.2175]
["bitfinex","ETHUSD",1644148579464,1.16315945,3008.2,3007.4,1.2175]
["bitfinex","ETHUSD",1644148579658,4.36096458,3008.2,3007.4,1.2175]
["bitfinex","ETHUSD",1644148579857,5.00103065,3008.2,3007.4,1.2175]
["bitfinex","ETHUSD",1644148580063,1.64006607,3008.1,3007.4,1.2175]
["bitfinex","ETHUSD",1644148580659,1.0,3008.1,3007.4,1.2175]
["bitfinex","ETHUSD",1644148580858,0.5784925,3007.7,3007.4,1.2175]
["bitfinex","ETHUSD",1644148581060,0.64006607,3008.1,3007.2,0.83139]
["bitfinex","ETHUSD",1644148581262,0.64006607,3008.1,3007.3,0.00939848]
["bitfinex","ETHUSD",1644148581761,3.11137316,3008.0,3007.3,0.00939848]
["bitfinex","ETHUSD",1644148581962,3.75143923,3008.0,3007.3,0.00939848]
["bitfinex","ETHUSD",1644148582164,3.75143923,3008.0,3007.2,0.83139]
["bitfinex","ETHUSD",1644148582165,0.50933889,3007.8,3007.2,0.83139]
["bitfinex","ETHUSD",1644148582465,0.50933889,3007.8,3007.3,0.00939834]
["bitfinex","ETHUSD",1644148583305,0.50933889,3007.8,3007.1,4.04652423]
["bitfinex","ETHUSD",1644148583509,1.17752157,3007.7,3007.3,0.00939819]
["bitfinex","ETHUSD",1644148584512,1.17752157,3007.7,3007.1,0.00330423]
["bitfinex","ETHUSD",1644148584713,1.17752157,3007.7,3007.3,0.00939811]
["bitfinex","ETHUSD",1644148585611,1.17752157,3007.7,3007.1,0.00330423]
["bitfinex","ETHUSD",1644148586017,1.17752157,3007.7,3007.3,0.00939812]
["bitfinex","ETHUSD",1644148586816,1.17752157,3007.7,3007.1,0.00330423]
["bitfinex","ETHUSD",1644148587064,1.17752157,3007.7,3007.3,0.00939813]
["bitfinex","ETHUSD",1644148588065,1.17752157,3007.7,3007.1,0.00330423]
["bitfinex","ETHUSD",1644148588265,1.42719742,3007.6,3007.3,0.00939813]
["bitfinex","ETHUSD",1644148589366,1.42719742,3007.6,3007.1,0.00330423]
["bitfinex","ETHUSD",1644148589564,1.42719742,3007.6,3007.3,0.00939811]
["bitfinex","ETHUSD",1644148589765,4.55564362,3007.6,3007.3,0.00939811]
["bitfinex","ETHUSD",1644148589967,0.00932389,3007.1,3007.0,0.49888]
["bitfinex","ETHUSD",1644148596161,0.00932389,3007.1,3006.9,1.96661137]
["bitfinex","ETHUSD",1644148596564,0.00932389,3007.1,3006.9,1.95608717]
["bitfinex","ETHUSD",1644148597163,0.00932389,3007.1,3006.9,2.45493717]
["bitfinex","ETHUSD",1644148603469,0.00932389,3007.1,3006.9,4.11765597]
["bitfinex","ETHUSD",1644148604668,0.00932389,3007.1,3007.0,0.3]
["bitfinex","ETHUSD",1644148604869,0.00932389,3007.1,3007.0,0.6]
["bitfinex","ETHUSD",1644148605271,0.00932389,3007.1,3007.0,4.39293825]
["bitfinex","ETHUSD",1644148606314,0.00932389,3007.1,3007.0,8.34093111]
["bitfinex","ETHUSD",1644148606512,0.00932389,3007.1,3007.0,7.48852046]
["bitfinex","ETHUSD",1644148606711,0.00990445,3007.9,3007.1,5.0]
["bitfinex","ETHUSD",1644148606913,0.00990445,3007.9,3007.3,1.3298]
["bitfinex","ETHUSD",1644148607116,0.00990445,3007.9,3007.7,1.06961131]
["bitfinex","ETHUSD",1644148607316,0.4350048,3008.2,3007.7,1.06961131]
["bitfinex","ETHUSD",1644148607516,0.0099464,3007.9,3007.7,1.06961131]
["bitfinex","ETHUSD",1644148607716,1.42691671,3007.8,3007.7,1.06961131]
["bitfinex","ETHUSD",1644148607916,1.42691671,3007.8,3007.4,1.6622248]
["bitfinex","ETHUSD",1644148608115,1.42691671,3007.8,3007.6,0.49873]
["bitfinex","ETHUSD",1644148608315,1.42691671,3007.8,3007.3,0.60332575]
["bitfinex","ETHUSD",1644148608717,0.00994658,3007.9,3007.3,0.60332575]
["bitfinex","ETHUSD",1644148608917,1.42694788,3007.8,3007.3,2.26555055]
["bitfinex","ETHUSD",1644148609316,1.42694788,3007.8,3007.3,3.18983084]
["bitfinex","ETHUSD",1644148609562,1.42694788,3007.8,3007.4,1.0]
["bitfinex","ETHUSD",1644148609961,0.00994631,3007.9,3007.4,1.0]
["bitfinex","ETHUSD",1644148610163,1.42697213,3007.8,3007.4,1.0]
["bitfinex","ETHUSD",1644148611167,0.4350048,3008.2,3007.4,1.0]
["bitfinex","ETHUSD",1644148611168,1.42697213,3007.7,3007.4,1.0]
["bitfinex","ETHUSD",1644148611566,1.17089785,3007.9,3007.4,1.0]
["bitfinex","ETHUSD",1644148611766,1.42702319,3007.8,3007.3,3.19003604]
["bitfinex","ETHUSD",1644148612369,0.4350048,3008.2,3007.3,3.19003604]
["bitfinex","ETHUSD",1644148612370,1.42702319,3007.7,3007.3,3.19003604]
["bitfinex","ETHUSD",1644148612570,1.42702319,3007.6,3007.3,3.19003604]
["bitfinex","ETHUSD",1644148612770,0.00994354,3007.9,3007.3,3.19003604]
["bitfinex","ETHUSD",1644148612971,1.42704166,3007.8,3007.3,1.52760604]
["bitfinex","ETHUSD",1644148613213,1.42704166,3007.8,3007.3,0.30332575]
["bitfinex","ETHUSD",1644148613510,1.42704166,3007.7,3007.3,0.30332575]
["bitfinex","ETHUSD",1644148613716,1.42704166,3007.6,3007.3,0.30332575]
["bitfinex","ETHUSD",1644148613913,1.42704166,3007.5,3007.3,0.00332575]
["bitfinex","ETHUSD",1644148614115,1.42704166,3007.4,3007.1,0.01327171]
["bitfinex","ETHUSD",1644148614313,1.07059765,3007.6,3007.1,0.01327171]
["bitfinex","ETHUSD",1644148614314,1.42704166,3007.3,3007.1,0.01327171]
["bitfinex","ETHUSD",1644148614512,1.07059765,3007.6,3006.9,0.00332575]
["bitfinex","ETHUSD",1644148614713,4.53060526,3007.5,3007.1,0.00994583]
["bitfinex","ETHUSD",1644148614913,1.42716584,3007.4,3007.1,0.00994583]
["bitfinex","ETHUSD",1644148615213,0.55995794,3007.2,3007.1,0.00994583]
["bitfinex","ETHUSD",1644148615713,0.55995794,3007.2,3006.9,0.00332575]
["bitfinex","ETHUSD",1644148615913,0.55995794,3007.2,3007.0,0.00994598]
["bitfinex","ETHUSD",1644148616967,0.55995794,3007.2,3006.9,0.00332575]
["bitfinex","ETHUSD",1644148617162,0.55995794,3007.2,3006.9,0.0132718]
["bitfinex","ETHUSD",1644148618165,0.55995794,3007.2,3006.9,0.00332575]
["bitfinex","ETHUSD",1644148618363,0.55995794,3007.2,3006.9,0.01327189]
["bitfinex","ETHUSD",1644148619363,0.55995794,3007.2,3006.9,0.00332575]
["bitfinex","ETHUSD",1644148619566,0.55995794,3007.2,3006.9,0.00994614]
["bitfinex","ETHUSD",1644148619764,0.55995794,3007.2,3006.9,0.01327189]
["bitfinex","ETHUSD",1644148619965,1.42722504,3007.1,3006.9,0.01327189]
["bitfinex","ETHUSD",1644148620165,1.42722504,3007.1,3006.9,0.00994614]
["bitfinex","ETHUSD",1644148620365,0.55995794,3007.2,3006.9,0.00994614]
["bitfinex","ETHUSD",1644148620565,0.55995794,3007.2,3006.9,0.00332575]
["bitfinex","ETHUSD",1644148620810,0.55995794,3007.2,3006.8,0.30994621]
["bitfinex","ETHUSD",1644148621212,0.55995794,3007.2,3006.8,0.00994621]
["bitfinex","ETHUSD",1644148621614,0.55995794,3007.2,3006.7,0.05835689]
["bitfinex","ETHUSD",1644148621912,0.55995794,3007.2,3006.8,0.00994622]
["bitfinex","ETHUSD",1644148622515,0.55995794,3007.2,3006.8,0.01327197]
["bitfinex","ETHUSD",1644148622915,0.55995794,3007.2,3006.8,0.00332575]
["bitfinex","ETHUSD",1644148623118,0.55995794,3007.2,3006.8,0.01267063]
["bitfinex","ETHUSD",1644148624125,0.55995794,3007.2,3006.8,0.00332575]
["bitfinex","ETHUSD",1644148624320,0.55995794,3007.2,3006.8,0.01267063]
["bitfinex","ETHUSD",1644148625359,0.55995794,3007.2,3006.8,0.00332575]
["bitfinex","ETHUSD",1644148625559,1.42732346,3007.1,3006.8,0.01269093]
["bitfinex","ETHUSD",1644148625759,1.42732346,3007.1,3006.8,0.00936518]
["bitfinex","ETHUSD",1644148626162,1.14179234,3006.9,3006.8,0.00936518]
["bitfinex","ETHUSD",1644148626360,1.42732346,3006.9,3006.8,0.00936518]
["bitfinex","ETHUSD",1644148626562,0.55995794,3007.2,3006.7,0.05503114]
["bitfinex","ETHUSD",1644148626563,4.53597107,3007.1,3006.7,0.05503114]
["bitfinex","ETHUSD",1644148626866,1.42732346,3006.9,3006.7,0.06439655]
["bitfinex","ETHUSD",1644148627263,1.42732346,3006.8,3006.7,0.06439655]
["bitfinex","ETHUSD",1644148627463,1.42732346,3006.8,3006.7,0.00936541]
["bitfinex","ETHUSD",1644148627665,1.42732346,3006.8,3006.6,0.4989]
["bitfinex","ETHUSD",1644148627866,0.55995794,3007.2,3006.6,0.4989]
["bitfinex","ETHUSD",1644148628066,1.42732526,3007.1,3006.7,0.00332575]
["bitfinex","ETHUSD",1644148629112,1.42732526,3007.1,3006.7,0.01272862]
["bitfinex","ETHUSD",1644148630017,1.42732526,3007.1,3006.7,0.00332575]
["bitfinex","ETHUSD",1644148630417,1.42732526,3007.1,3006.7,0.01272862]
["bitfinex","ETHUSD",1644148631220,1.42579717,3007.1,3006.7,0.00332575]
["bitfinex","ETHUSD",1644148631622,1.42579717,3007.1,3006.7,0.01272536]
["bitfinex","ETHUSD",1644148632066,1.42579717,3007.1,3006.7,0.84413536]
["bitfinex","ETHUSD",1644148632273,1.42579717,3007.1,3006.8,0.6]
["bitfinex","ETHUSD",1644148632467,1.42579717,3007.1,3006.8,1.09886]
["bitfinex","ETHUSD",1644148633872,1.42579717,3007.1,3006.8,1.10825845]
["bitfinex","ETHUSD",1644148634272,1.42579717,3007.1,3006.8,0.50825845]
["bitfinex","ETHUSD",1644148634874,1.42579717,3007.1,3006.8,0.49886]
["bitfinex","ETHUSD",1644148635071,1.42579717,3007.1,3006.8,0.50825882]
["bitfinex","ETHUSD",1644148635573,1.42579717,3007.1,3006.8,0.00939882]
["bitfinex","ETHUSD",1644148636014,1.42579717,3007.1,3006.7,1.33365575]
["bitfinex","ETHUSD",1644148636213,1.42579717,3007.1,3006.8,0.00939898]
["bitfinex","ETHUSD",1644148637217,1.42579717,3007.1,3006.7,1.33365575]
["bitfinex","ETHUSD",1644148637717,1.42579717,3007.1,3006.8,0.00939898]
["bitfinex","ETHUSD",1644148638418,1.42579717,3007.1,3006.7,1.33365575]
["bitfinex","ETHUSD",1644148638819,1.42579717,3007.1,3006.8,0.00939893]
["bitfinex","ETHUSD",1644148639662,1.42579717,3007.1,3006.7,1.33365575]
["bitfinex","ETHUSD",1644148639863,1.42579717,3007.1,3006.8,0.00939891]
["bitfinex","ETHUSD",1644148640965,1.42579717,3007.1,3006.7,0.00332575]
["bitfinex","ETHUSD",1644148641163,1.42579717,3007.1,3006.8,0.00457705]
["bitfinex","ETHUSD",1644148641965,1.42579717,3007.1,3006.7,1.33366575]
["bitfinex","ETHUSD",1644148642372,0.55995794,3007.2,3006.8,0.00940452]
["bitfinex","ETHUSD",1644148642573,0.55995794,3007.2,3006.8,0.01273027]
["bitfinex","ETHUSD",1644148643209,0.55995794,3007.2,3006.8,0.00332575]
["bitfinex","ETHUSD",1644148643509,0.55995794,3007.2,3006.8,0.0129822]
["bitfinex","ETHUSD",1644148644513,0.55995794,3007.2,3006.8,0.00332575]
["bitfinex","ETHUSD",1644148644713,0.55995794,3007.2,3006.8,0.0129822]
["bitfinex","ETHUSD",1644148645616,0.55995794,3007.2,3006.8,0.00332575]
["bitfinex","ETHUSD",1644148646014,0.55995794,3007.2,3006.8,0.01306202]
["bitfinex","ETHUSD",1644148646818,0.55995794,3007.2,3006.8,0.00332575]
["bitfinex","ETHUSD",1644148647062,0.55995794,3007.2,3006.8,0.01277634]
["bitfinex","ETHUSD",1644148648064,0.55995794,3007.2,3006.8,0.00332575]
["bitfinex","ETHUSD",1644148648261,0.55995794,3007.2,3006.8,0.01277634]
["bitfinex","ETHUSD",1644148648863,0.55995794,3007.2,3006.8,0.31277634]
["bitfinex","ETHUSD",1644148649263,0.55995794,3007.2,3006.8,0.30332575]
["bitfinex","ETHUSD",1644148649461,0.55995794,3007.2,3006.8,0.31267557]
["bitfinex","ETHUSD",1644148650462,0.55995794,3007.2,3006.8,0.30332575]
["bitfinex","ETHUSD",1644148650714,0.55995794,3007.2,3006.8,0.01269216]
["bitfinex","ETHUSD",1644148650912,0.55995794,3007.2,3006.8,0.00936641]
["bitfinex","ETHUSD",1644148651315,1.42734413,3007.1,3006.8,0.00936641]
["bitfinex","ETHUSD",1644148651712,1.42734413,3007.1,3006.7,0.00332575]
["bitfinex","ETHUSD",1644148651914,1.42734413,3007.1,3006.8,0.00936649]
["bitfinex","ETHUSD",1644148652923,1.42734413,3007.1,3006.7,1.33366575]
["bitfinex","ETHUSD",1644148653120,0.55995794,3007.2,3006.8,0.30937268]
["bitfinex","ETHUSD",1644148653418,0.55995794,3007.2,3006.8,0.31269843]
["bitfinex","ETHUSD",1644148654019,0.55995794,3007.2,3006.8,0.30332575]
["bitfinex","ETHUSD",1644148654471,1.42727865,3007.1,3006.8,0.31270064]
["bitfinex","ETHUSD",1644148655262,0.55995794,3007.2,3006.8,0.30332575]
["bitfinex","ETHUSD",1644148655464,0.55911632,3007.2,3006.8,0.31270071]
["bitfinex","ETHUSD",1644148655760,1.42724464,3007.1,3006.8,0.31270071]
["bitfinex","ETHUSD",1644148656562,1.42724464,3007.1,3006.8,0.30332575]
["bitfinex","ETHUSD",1644148656763,1.42724464,3007.1,3006.8,0.31270022]
["bitfinex","ETHUSD",1644148657369,0.55911632,3007.2,3006.8,0.31270022]
["bitfinex","ETHUSD",1644148657769,0.55911632,3007.2,3006.8,0.30332575]
["bitfinex","ETHUSD",1644148657972,0.55911632,3007.2,3006.8,0.31269978]
["bitfinex","ETHUSD",1644148658212,1.4272537,3007.1,3006.8,0.31269978]
["bitfinex","ETHUSD",1644148658814,1.4272537,3007.1,3006.8,0.30332575]
["bitfinex","ETHUSD",1644148659215,1.4272537,3007.1,3006.8,0.01269986]
["bitfinex","ETHUSD",1644148660015,1.4272537,3007.1,3006.8,0.00332575]
["bitfinex","ETHUSD",1644148660216,1.4272537,3007.1,3006.6,0.30332575]
["bitfinex","ETHUSD",1644148660413,1.4272537,3007.1,3006.8,0.00937416]
["bitfinex","ETHUSD",1644148661214,4.54028915,3007.1,3006.8,0.00937416]
["bitfinex","ETHUSD",1644148661415,4.54028915,3007.1,3006.8,0.0093742]
["bitfinex","ETHUSD",1644148661416,1.4272537,3007.0,3006.8,0.0093742]
["bitfinex","ETHUSD",1644148661616,3.46948319,3006.9,3006.2,0.00332575]
["bitfinex","ETHUSD",1644148661825,1.4272537,3006.8,3006.2,0.00332575]
["bitfinex","ETHUSD",1644148662069,2.4272537,3006.8,3006.2,0.00332575]
["bitfinex","ETHUSD",1644148662274,1.89985917,3006.7,3006.2,0.00332575]
["bitfinex","ETHUSD",1644148662469,2.31289199,3006.6,3006.2,0.00332575]
["bitfinex","ETHUSD",1644148662669,1.4272537,3006.5,3006.2,0.00332575]
["bitfinex","ETHUSD",1644148662869,1.4272537,3006.5,3006.0,0.05491349]
["bitfinex","ETHUSD",1644148663869,3.25890928,3006.4,3006.0,0.05491349]
["bitfinex","ETHUSD",1644148664070,1.88563829,3006.6,3006.0,0.05491349]
["bitfinex","ETHUSD",1644148664071,0.44564404,3006.1,3006.0,0.05491349]
["bitfinex","ETHUSD",1644148664969,0.44564404,3006.1,3005.9,0.00332575]
["bitfinex","ETHUSD",1644148665268,0.44564404,3006.1,3005.9,0.00995163]
["bitfinex","ETHUSD",1644148666109,0.44564404,3006.1,3005.8,1.93077]
["bitfinex","ETHUSD",1644148666311,0.88563829,3006.6,3005.8,1.94072172]
["bitfinex","ETHUSD",1644148666509,1.42761443,3006.5,3005.9,0.00332575]
["bitfinex","ETHUSD",1644148666911,0.88563829,3006.6,3005.9,0.00332575]
["bitfinex","ETHUSD",1644148667116,1.2164,3006.7,3006.0,0.49901]
["bitfinex","ETHUSD",1644148667315,3.2622,3006.9,3006.0,0.49901]
["bitfinex","ETHUSD",1644148667316,1.42759845,3006.6,3006.1,3.29185416]
["bitfinex","ETHUSD",1644148667517,0.64006607,3007.3,3006.2,0.83486635]
["bitfinex","ETHUSD",1644148667518,0.00992779,3007.3,3006.2,0.83486635]
["bitfinex","ETHUSD",1644148667716,1.4273423,3007.2,3006.3,3.50332575]
["bitfinex","ETHUSD",1644148667914,1.4273423,3007.2,3006.4,1.16627]
["bitfinex","ETHUSD",1644148668116,1.4273423,3007.2,3006.7,1.18227237]
["bitfinex","ETHUSD",1644148668315,0.00992779,3007.3,3006.7,2.27405039]
["bitfinex","ETHUSD",1644148668522,3.9417,3007.7,3006.8,1.40954707]
["bitfinex","ETHUSD",1644148668716,3.9417,3007.7,3006.8,3.62817221]
["bitfinex","ETHUSD",1644148668717,0.00992891,3007.3,3006.8,3.62817221]
["bitfinex","ETHUSD",1644148668918,0.00992891,3007.3,3006.9,3.75004464]
["bitfinex","ETHUSD",1644148669316,0.00992891,3007.3,3006.9,4.05004464]
["bitfinex","ETHUSD",1644148669564,0.00992891,3007.3,3007.0,3.81820966]
["bitfinex","ETHUSD",1644148669767,0.59322046,3007.5,3007.1,1.3300602]
["bitfinex","ETHUSD",1644148669972,0.00992915,3007.3,3007.2,3.63457018]
["bitfinex","ETHUSD",1644148670172,0.00992915,3007.3,3007.2,3.93457018]
["bitfinex","ETHUSD",1644148670972,1.17733945,3007.9,3007.0,5.00604087]
["bitfinex","ETHUSD",1644148671178,0.00993039,3007.4,3007.0,5.00604087]
["bitfinex","ETHUSD",1644148671371,1.4272154,3007.3,3007.0,5.00604087]
["bitfinex","ETHUSD",1644148672173,1.4272154,3007.3,3007.0,3.34352087]
["bitfinex","ETHUSD",1644148672373,1.43714588,3007.3,3007.0,3.34352087]
["bitfinex","ETHUSD",1644148672573,1.4272154,3007.2,3006.8,3.38178627]
["bitfinex","ETHUSD",1644148672775,1.4272154,3007.2,3006.8,4.51851086]
["bitfinex","ETHUSD",1644148672975,1.4272154,3007.2,3006.8,5.39550862]
["bitfinex","ETHUSD",1644148673206,0.5772427,3007.4,3006.8,5.39550862]
["bitfinex","ETHUSD",1644148673409,1.42724165,3007.3,3006.8,5.39550862]
["bitfinex","ETHUSD",1644148673715,0.00993024,3007.3,3006.9,1.37228332]
["bitfinex","ETHUSD",1644148673913,0.03971599,3007.7,3007.1,5.83109]
["bitfinex","ETHUSD",1644148674109,0.03971599,3007.7,3007.1,9.1553778]
["bitfinex","ETHUSD",1644148674308,0.03971599,3007.7,3007.2,7.82947888]
["bitfinex","ETHUSD",1644148674508,1.28279997,3008.7,3007.3,0.72411617]
["bitfinex","ETHUSD",1644148674509,0.44346407,3008.0,3007.3,0.72411617]
["bitfinex","ETHUSD",1644148674809,0.44346407,3008.0,3007.7,2.53761919]
["bitfinex","ETHUSD",1644148675009,0.44346407,3008.0,3007.8,0.83116]
["bitfinex","ETHUSD",1644148675811,0.1661,3008.4,3007.9,0.831166]
["bitfinex","ETHUSD",1644148676218,0.1661,3008.4,3008.0,0.83118]
["bitfinex","ETHUSD",1644148676413,0.1661,3008.4,3008.0,0.83012414]
["bitfinex","ETHUSD",1644148677267,0.4219897,3008.3,3008.0,0.83012414]
["bitfinex","ETHUSD",1644148678070,0.4219897,3008.3,3007.7,3.25971]
["bitfinex","ETHUSD",1644148678267,0.4219897,3008.3,3007.7,2.65971]
["bitfinex","ETHUSD",1644148678469,0.43251062,3008.3,3007.7,2.65971]
["bitfinex","ETHUSD",1644148678873,0.43251062,3008.3,3007.5,0.99749]
["bitfinex","ETHUSD",1644148679070,0.43251062,3008.3,3007.4,0.3]
["bitfinex","ETHUSD",1644148679270,0.4219897,3008.3,3007.3,5.04863589]
["bitfinex","ETHUSD",1644148679568,0.01052134,3008.1,3007.3,0.6]
["bitfinex","ETHUSD",1644148680167,0.01052134,3008.1,3007.1,6.82359035]
["bitfinex","ETHUSD",1644148680368,0.01052134,3008.1,3007.3,3.26902593]
["bitfinex","ETHUSD",1644148680568,0.4219897,3008.3,3007.3,3.26902593]
["bitfinex","ETHUSD",1644148680819,0.50729535,3007.5,3007.3,3.26902593]
["bitfinex","ETHUSD",1644148681019,0.50729535,3007.5,3007.1,7.56256244]
["bitfinex","ETHUSD",1644148681422,0.01052186,3007.8,3007.2,0.3]
["bitfinex","ETHUSD",1644148681620,1.1411,3008.3,3007.4,0.83136]
["bitfinex","ETHUSD",1644148681821,4.14629158,3008.2,3007.0,1.1771]
["bitfinex","ETHUSD",1644148682022,4.14629158,3008.2,3006.9,0.34838295]
["bitfinex","ETHUSD",1644148682023,0.01016688,3007.7,3006.9,0.01016933]
["bitfinex","ETHUSD",1644148682622,0.1661,3007.6,3006.9,0.01016933]
["bitfinex","ETHUSD",1644148682823,0.1661,3007.6,3006.7,0.05490095]
["bitfinex","ETHUSD",1644148682824,0.42094964,3007.5,3006.7,0.05490095]
["bitfinex","ETHUSD",1644148683023,0.49389012,3006.8,3006.7,0.05490095]
["bitfinex","ETHUSD",1644148683223,1.08705596,3007.0,3006.7,0.05490095]
["bitfinex","ETHUSD",1644148684324,1.08705596,3007.0,3006.7,0.06444394]
["bitfinex","ETHUSD",1644148685161,0.477111,3006.9,3006.7,0.06444394]
["bitfinex","ETHUSD",1644148685360,0.477111,3006.9,3006.7,0.05490095]
["bitfinex","ETHUSD",1644148685560,0.477111,3006.9,3006.7,0.06421708]
["bitfinex","ETHUSD",1644148686667,0.477111,3006.9,3006.7,0.05490095]
["bitfinex","ETHUSD",1644148694166,3.58483335,3006.9,3006.7,0.05490095]
["bitfinex","ETHUSD",1644148694368,0.477111,3006.9,3006.7,0.05490095]
["bitfinex","ETHUSD",1644148694570,3.62505093,3006.9,3006.7,0.05490095]
["bitfinex","ETHUSD",1644148694766,0.477111,3006.9,3006.7,0.05490095]
["bitfinex","ETHUSD",1644148695168,0.477111,3006.9,3006.6,0.00936845]
["bitfinex","ETHUSD",1644148696214,0.477111,3006.9,3006.5,0.00332575]
["bitfinex","ETHUSD",1644148696417,0.477111,3006.9,3006.6,0.0093688]
["bitfinex","ETHUSD",1644148696815,0.4759727,3006.9,3006.6,0.0093688]
["bitfinex","ETHUSD",1644148697419,0.4759727,3006.9,3006.1,0.30332575]
["bitfinex","ETHUSD",1644148697619,0.4759727,3006.9,3006.6,0.0093688]
["bitfinex","ETHUSD",1644148697820,1.13261054,3006.8,3006.6,0.0093688]
["bitfinex","ETHUSD",1644148698520,1.13261054,3006.8,3006.2,0.00332575]
["bitfinex","ETHUSD",1644148698720,1.13261054,3006.8,3006.5,0.00936885]
["bitfinex","ETHUSD",1644148699768,1.13261054,3006.8,3006.0,0.01612643]
["bitfinex","ETHUSD",1644148699964,3.2940186,3007.1,3006.0,0.01612643]
["bitfinex","ETHUSD",1644148700166,1.42751181,3007.0,3006.1,1.33061]
["bitfinex","ETHUSD",1644148700366,1.42751181,3007.0,3006.2,0.30332575]
["bitfinex","ETHUSD",1644148700569,1.2285,3007.2,3006.3,0.00332575]
["bitfinex","ETHUSD",1644148700768,1.42745093,3007.1,3006.3,0.00332575]
["bitfinex","ETHUSD",1644148701169,1.42745093,3007.1,3006.6,0.00936875]
["bitfinex","ETHUSD",1644148701469,0.53638288,3007.0,3006.6,0.00936875]
["bitfinex","ETHUSD",1644148702066,0.53638288,3007.0,3006.3,0.00332575]
["bitfinex","ETHUSD",1644148702272,1.12018573,3007.1,3006.3,0.00332575]
["bitfinex","ETHUSD",1644148702273,0.44720869,3006.5,3006.3,0.00332575]
["bitfinex","ETHUSD",1644148702468,1.12018573,3007.1,3006.2,0.3]
["bitfinex","ETHUSD",1644148702670,1.12018573,3007.1,3006.3,0.00332575]
["bitfinex","ETHUSD",1644148702870,1.42750418,3007.0,3006.3,0.00332575]
["bitfinex","ETHUSD",1644148703072,4.54719632,3007.0,3006.3,0.00332575]
["bitfinex","ETHUSD",1644148703317,1.42750418,3006.9,3006.3,0.00332575]
["bitfinex","ETHUSD",1644148703517,1.42750418,3006.9,3006.5,0.00936891]
["bitfinex","ETHUSD",1644148703717,0.58897605,3006.8,3006.5,0.00936891]
["bitfinex","ETHUSD",1644148704517,0.58897605,3006.8,3006.3,0.00332575]
["bitfinex","ETHUSD",1644148704718,0.58897605,3006.8,3006.5,0.00936891]
["bitfinex","ETHUSD",1644148705719,0.58897605,3006.8,3006.1,0.00332575]
["bitfinex","ETHUSD",1644148706019,0.58897605,3006.8,3006.5,0.00936891]
["bitfinex","ETHUSD",1644148706979,0.58897605,3006.8,3006.1,0.00332575]
["bitfinex","ETHUSD",1644148707173,0.58897605,3006.8,3006.5,0.00936891]
["bitfinex","ETHUSD",1644148707975,4.82268802,3006.7,3006.5,0.00936891]
["bitfinex","ETHUSD",1644148708176,3.72145804,3006.6,3006.1,0.00332575]
["bitfinex","ETHUSD",1644148708373,3.72145804,3006.6,3005.7,0.30491977]
["bitfinex","ETHUSD",1644148708374,3.72145804,3006.6,3006.5,0.00936891]
["bitfinex","ETHUSD",1644148708575,5.14914538,3006.6,3006.5,0.00936891]
["bitfinex","ETHUSD",1644148709373,1.01737194,3006.1,3005.9,0.00332575]
["bitfinex","ETHUSD",1644148709574,1.01737194,3006.1,3005.7,0.05491977]
["bitfinex","ETHUSD",1644148710177,3.72145804,3006.6,3005.7,0.05491977]
["bitfinex","ETHUSD",1644148710375,1.42778112,3006.5,3005.7,0.05491977]
["bitfinex","ETHUSD",1644148710575,3.39677756,3006.4,3005.7,0.05491977]
["bitfinex","ETHUSD",1644148710813,1.42778112,3006.3,3006.0,0.00455797]
["bitfinex","ETHUSD",1644148711013,3.5583899,3006.2,3006.0,0.00455797]
["bitfinex","ETHUSD",1644148711216,1.38112937,3006.2,3006.0,0.00455797]
["bitfinex","ETHUSD",1644148711714,0.42880139,3006.2,3005.7,0.05491977]
["bitfinex","ETHUSD",1644148711913,0.42880139,3006.2,3005.9,0.00455805]
["bitfinex","ETHUSD",1644148713018,0.42880139,3006.2,3005.7,0.05491977]
["bitfinex","ETHUSD",1644148713217,0.42880139,3006.2,3005.9,0.0099495]
["bitfinex","ETHUSD",1644148714217,0.42880139,3006.2,3005.7,0.05491977]
["bitfinex","ETHUSD",1644148714471,3.66863022,3006.7,3005.9,0.01011219]
["bitfinex","ETHUSD",1644148714662,1.42771039,3006.6,3005.9,0.01011219]
["bitfinex","ETHUSD",1644148714861,3.152339,3006.5,3005.9,0.01011219]
["bitfinex","ETHUSD",1644148715061,3.49659801,3006.7,3005.9,0.01011219]
["bitfinex","ETHUSD",1644148715261,1.42769062,3006.6,3005.7,0.05491977]
["bitfinex","ETHUSD",1644148715464,4.15916973,3006.5,3005.7,0.05491977]
["bitfinex","ETHUSD",1644148715661,4.15916973,3006.5,3006.0,0.01011195]
["bitfinex","ETHUSD",1644148715662,0.58984576,3006.4,3006.0,0.01011195]
["bitfinex","ETHUSD",1644148715864,3.7153021,3006.4,3006.0,0.01011195]
["bitfinex","ETHUSD",1644148716065,0.58984576,3006.4,3006.0,0.01011195]
["bitfinex","ETHUSD",1644148716463,3.69934771,3006.4,3005.5,0.00332575]
["bitfinex","ETHUSD",1644148716866,3.69934771,3006.4,3006.0,0.01011195]
["bitfinex","ETHUSD",1644148716867,0.58984576,3006.4,3006.0,0.01011195]
["bitfinex","ETHUSD",1644148717669,0.58984576,3006.4,3005.5,0.00332575]
["bitfinex","ETHUSD",1644148718074,0.58984576,3006.4,3006.0,0.00991901]
["bitfinex","ETHUSD",1644148718913,0.58984576,3006.4,3005.8,0.00332575]
["bitfinex","ETHUSD",1644148719112,0.58984576,3006.4,3006.0,0.00991901]
["bitfinex","ETHUSD",1644148719717,3.8954157,3007.1,3006.2,0.83168]
["bitfinex","ETHUSD",1644148719916,1.42752096,3007.0,3006.3,0.50219575]
["bitfinex","ETHUSD",1644148720316,1.42752096,3007.0,3006.3,0.58144756]
["bitfinex","ETHUSD",1644148720516,0.00991651,3007.1,3006.4,0.37925181]
["bitfinex","ETHUSD",1644148720720,0.00991651,3007.1,3006.8,1.05806516]
["bitfinex","ETHUSD",1644148720914,0.00991651,3007.1,3006.8,4.88255176]
["bitfinex","ETHUSD",1644148721113,0.00991651,3007.1,3006.9,0.83141]
["bitfinex","ETHUSD",1644148721316,3.5,3007.5,3006.9,0.83141]
["bitfinex","ETHUSD",1644148721317,4.36986273,3007.6,3006.9,0.83141]
["bitfinex","ETHUSD",1644148721513,1.4273508,3007.5,3006.9,0.83141]
["bitfinex","ETHUSD",1644148721714,4.30964412,3007.9,3006.9,0.83141]
["bitfinex","ETHUSD",1644148721715,0.00992991,3007.1,3006.9,0.83141]
["bitfinex","ETHUSD",1644148722468,0.1661,3007.7,3006.9,0.83141]
["bitfinex","ETHUSD",1644148722668,1.42729521,3007.6,3007.2,0.83142]
["bitfinex","ETHUSD",1644148722869,1.42729521,3007.5,3007.2,1.6627799]
["bitfinex","ETHUSD",1644148723668,1.42729521,3007.5,3007.3,0.49881]
["bitfinex","ETHUSD",1644148723868,1.42729521,3007.4,3007.3,0.49881]
["bitfinex","ETHUSD",1644148727517,0.00980081,3007.5,3007.3,0.49881]
["bitfinex","ETHUSD",1644148727718,1.42729521,3007.4,3007.3,0.49881]
["bitfinex","ETHUSD",1644148729761,1.42616628,3007.4,3007.3,0.49881]
["bitfinex","ETHUSD",1644148729961,0.51282074,3007.8,3007.3,0.49881]
["bitfinex","ETHUSD",1644148729962,0.00993271,3007.5,3007.3,0.49881]
["bitfinex","ETHUSD",1644148730161,0.00993271,3007.5,3007.4,0.83131]
["bitfinex","ETHUSD",1644148730964,0.51282074,3007.8,3007.5,1.33013]
["bitfinex","ETHUSD",1644148731267,0.00993256,3007.6,3007.4,0.6390504]
["bitfinex","ETHUSD",1644148732066,0.51282074,3007.8,3007.4,0.6390504]
["bitfinex","ETHUSD",1644148732364,0.00992789,3007.7,3007.5,1.33013]
["bitfinex","ETHUSD",1644148733413,0.51282074,3007.8,3007.5,1.33013]
["bitfinex","ETHUSD",1644148733614,0.52274848,3007.8,3007.5,1.33013]
["bitfinex","ETHUSD",1644148734616,0.51282074,3007.8,3007.5,1.33013]
["bitfinex","ETHUSD",1644148734817,0.5227484,3007.8,3007.5,2.1614381]
["bitfinex","ETHUSD",1644148735619,0.5227484,3007.8,3007.5,1.33013]
["bitfinex","ETHUSD",1644148735819,0.5227484,3007.8,3007.3,0.99757]
["bitfinex","ETHUSD",1644148735820,0.51282074,3007.8,3007.3,0.99757]
["bitfinex","ETHUSD",1644148736119,0.5227487,3007.8,3007.3,0.99757]
["bitfinex","ETHUSD",1644148736323,0.00992796,3007.8,3007.3,0.99757]
["bitfinex","ETHUSD",1644148736522,0.00992796,3007.8,3007.4,2.4938217]
["bitfinex","ETHUSD",1644148736726,0.00992796,3007.8,3007.5,3.8136344]
["bitfinex","ETHUSD",1644148736979,0.00347805,3008.2,3007.5,0.6]
["bitfinex","ETHUSD",1644148737169,0.00347805,3008.3,3007.5,3.51494631]
["bitfinex","ETHUSD",1644148737370,0.00992803,3007.8,3007.5,4.51494631]
["bitfinex","ETHUSD",1644148737571,0.00992803,3007.8,3007.6,0.55717197]
["bitfinex","ETHUSD",1644148737771,0.00992803,3007.8,3007.6,0.3]
["bitfinex","ETHUSD",1644148737972,0.00992803,3007.8,3007.3,2.17937]
["bitfinex","ETHUSD",1644148738172,0.64354412,3008.3,3007.3,1.1818]
["bitfinex","ETHUSD",1644148738372,0.00992788,3007.9,3007.3,1.1818]
["bitfinex","ETHUSD",1644148738975,0.58922179,3007.8,3007.3,1.1818]
["bitfinex","ETHUSD",1644148739175,0.58922179,3007.8,3007.0,1.66257]
["bitfinex","ETHUSD",1644148739373,0.59269984,3007.8,3007.1,0.3]
["bitfinex","ETHUSD",1644148739573,1.10934598,3007.7,3007.0,0.6]
["bitfinex","ETHUSD",1644148739772,1.10934598,3007.7,3007.1,0.3]
["bitfinex","ETHUSD",1644148739973,1.10934598,3007.7,3006.9,1.6]
["bitfinex","ETHUSD",1644148740175,0.48235965,3007.2,3006.9,1.6]
["bitfinex","ETHUSD",1644148740375,1.10934598,3007.7,3006.9,1.6]
["bitfinex","ETHUSD",1644148740711,0.00992884,3007.2,3006.9,1.6]
["bitfinex","ETHUSD",1644148741712,0.48723107,3007.2,3006.9,1.6]
["bitfinex","ETHUSD",1644148741912,0.49715991,3007.2,3006.9,1.6]
["bitfinex","ETHUSD",1644148742317,0.49715991,3007.2,3006.9,0.6]
["bitfinex","ETHUSD",1644148742517,0.49715991,3007.2,3006.9,1.3]
["bitfinex","ETHUSD",1644148743017,0.48723107,3007.2,3006.8,0.6]
["bitfinex","ETHUSD",1644148743316,0.49654183,3007.2,3006.8,0.3]
["bitfinex","ETHUSD",1644148743516,0.00931076,3007.2,3006.8,0.3]
["bitfinex","ETHUSD",1644148743716,0.00931076,3007.2,3007.0,1.15255619]
["bitfinex","ETHUSD",1644148744120,1.10289594,3007.7,3007.0,1.15255619]
["bitfinex","ETHUSD",1644148744316,0.00931069,3007.3,3007.0,1.15255619]
["bitfinex","ETHUSD",1644148745363,0.58823819,3007.4,3007.0,1.15255619]
["bitfinex","ETHUSD",1644148745560,0.00931061,3007.3,3007.0,1.15255619]
["bitfinex","ETHUSD",1644148746563,0.58823819,3007.4,3007.0,1.15255619]
["bitfinex","ETHUSD",1644148746766,0.00933147,3007.3,3007.0,1.75255619]
["bitfinex","ETHUSD",1644148746962,0.00933147,3007.3,3007.0,2.58393619]
["bitfinex","ETHUSD",1644148747367,0.00933147,3007.3,3007.1,1.0]
["bitfinex","ETHUSD",1644148747768,0.00347805,3007.9,3007.1,1.0]
["bitfinex","ETHUSD",1644148747968,0.00937278,3007.4,3007.1,1.0]
["bitfinex","ETHUSD",1644148749013,0.43358053,3007.7,3007.1,1.0]
["bitfinex","ETHUSD",1644148749215,0.00937271,3007.4,3007.1,1.0]
["bitfinex","ETHUSD",1644148750316,0.43358053,3007.7,3007.1,1.57756961]
["bitfinex","ETHUSD",1644148750516,1.42718095,3007.6,3007.1,1.57756961]
["bitfinex","ETHUSD",1644148750717,1.42718095,3007.6,3007.1,1.0]
["bitfinex","ETHUSD",1644148751515,0.43358053,3007.7,3007.1,1.0]
["bitfinex","ETHUSD",1644148751717,0.00936627,3007.5,3007.1,1.0]
["bitfinex","ETHUSD",1644148752568,0.43358053,3007.7,3007.1,1.0]
["bitfinex","ETHUSD",1644148752769,0.00936635,3007.5,3007.1,1.0]
["bitfinex","ETHUSD",1644148752973,0.00936635,3007.5,3007.1,1.16627]
["bitfinex","ETHUSD",1644148753172,0.00936635,3007.5,3007.1,2.1638]
["bitfinex","ETHUSD",1644148753370,0.00936635,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1644148753770,3.6661,3008.5,3007.2,1.4324]
["bitfinex","ETHUSD",1644148753771,3.66957805,3008.5,3007.2,1.4324]
["bitfinex","ETHUSD",1644148753972,0.00936655,3007.5,3007.2,1.4324]
["bitfinex","ETHUSD",1644148754173,0.00791656,3007.5,3007.4,3.0997295]
["bitfinex","ETHUSD",1644148754370,0.00791656,3007.5,3007.4,4.2659995]
["bitfinex","ETHUSD",1644148754572,0.00791656,3007.5,3007.4,4.5659995]
["bitfinex","ETHUSD",1644148754969,0.00347805,3008.3,3007.6,0.83116]
["bitfinex","ETHUSD",1644148755170,0.00347805,3008.3,3007.6,1.6623169]
["bitfinex","ETHUSD",1644148755372,1.42689896,3008.5,3007.6,1.4311569]
["bitfinex","ETHUSD",1644148755572,0.00347805,3008.4,3007.6,1.4311569]
["bitfinex","ETHUSD",1644148755813,0.00347805,3008.4,3007.6,2.2623169]
["bitfinex","ETHUSD",1644148756215,0.00347805,3008.4,3007.7,0.16627]
["bitfinex","ETHUSD",1644148756613,1.43037701,3008.4,3007.7,0.16627]
["bitfinex","ETHUSD",1644148756815,1.43037701,3008.4,3007.7,0.66497]
["bitfinex","ETHUSD",1644148757222,1.43037701,3008.4,3007.9,0.83114]
["bitfinex","ETHUSD",1644148757619,1.43037701,3008.4,3008.0,0.3]
["bitfinex","ETHUSD",1644148758421,1.42692776,3008.3,3008.0,0.3]
["bitfinex","ETHUSD",1644148758625,1.42692776,3008.2,3008.0,0.79869]
["bitfinex","ETHUSD",1644148758821,1.42692776,3008.1,3008.0,1.09869]
["bitfinex","ETHUSD",1644148759222,1.42692776,3008.1,3008.0,2.15356796]
["bitfinex","ETHUSD",1644148759890,1.43040581,3008.4,3008.0,0.55356796]
["bitfinex","ETHUSD",1644148760089,0.01052048,3008.2,3008.0,0.55356796]
["bitfinex","ETHUSD",1644148760288,1.42692776,3008.1,3008.0,0.55356796]
["bitfinex","ETHUSD",1644148760490,1.37205189,3008.1,3008.0,0.49869]
["bitfinex","ETHUSD",1644148761189,0.00347805,3008.4,3008.0,0.49869]
["bitfinex","ETHUSD",1644148761190,0.01052048,3008.2,3008.0,0.6]
["bitfinex","ETHUSD",1644148761488,0.01052048,3008.2,3007.7,1.0]
["bitfinex","ETHUSD",1644148761489,0.01052048,3008.2,3007.7,1.6]
["bitfinex","ETHUSD",1644148761689,0.01052048,3008.2,3007.7,0.6]
["bitfinex","ETHUSD",1644148761889,0.01052048,3008.2,3007.6,2.59142]
["bitfinex","ETHUSD",1644148762092,0.00347805,3008.4,3007.6,3.59142]
["bitfinex","ETHUSD",1644148762292,0.00347805,3008.4,3007.6,1.7602]
["bitfinex","ETHUSD",1644148762495,0.01052073,3008.1,3007.6,1.7602]
["bitfinex","ETHUSD",1644148762692,0.56065676,3008.0,3007.6,1.7602]
["bitfinex","ETHUSD",1644148762894,0.01052073,3008.1,3007.7,1.33003]
["bitfinex","ETHUSD",1644148763319,0.00347805,3008.4,3007.7,0.83127]
["bitfinex","ETHUSD",1644148763520,0.01052073,3008.1,3007.7,0.83127]
["bitfinex","ETHUSD",1644148764323,0.54932684,3008.1,3007.7,0.83127]
["bitfinex","ETHUSD",1644148764524,0.53880611,3008.1,3007.7,1.33001]
["bitfinex","ETHUSD",1644148764725,0.54932684,3008.1,3007.7,1.33001]
["bitfinex","ETHUSD",1644148764923,0.54932684,3008.1,3007.5,1.29739]
["bitfinex","ETHUSD",1644148765128,0.00347805,3008.0,3007.6,0.3]
["bitfinex","ETHUSD",1644148765826,0.00347805,3008.0,3007.7,0.49874]
["bitfinex","ETHUSD",1644148766024,0.0105209,3008.0,3007.6,0.3]
["bitfinex","ETHUSD",1644148766225,0.01399895,3008.0,3007.6,0.3]
["bitfinex","ETHUSD",1644148766425,0.01399895,3008.0,3007.4,1.198]
["bitfinex","ETHUSD",1644148766625,0.01399895,3008.0,3007.4,0.6]
["bitfinex","ETHUSD",1644148766831,0.57595253,3007.5,3007.3,0.6]
["bitfinex","ETHUSD",1644148767076,0.00347805,3008.0,3007.4,0.49881]
["bitfinex","ETHUSD",1644148767277,0.01052107,3007.9,3007.4,0.49881]
["bitfinex","ETHUSD",1644148767974,0.01052107,3007.9,3007.4,1.3301459]
["bitfinex","ETHUSD",1644148768276,0.4692085,3007.8,3007.4,2.1614859]
["bitfinex","ETHUSD",1644148768474,0.47972966,3007.8,3007.4,2.1614859]
["bitfinex","ETHUSD",1644148768877,0.48320771,3007.8,3007.4,2.1603005]
["bitfinex","ETHUSD",1644148769280,0.47268655,3007.8,3007.4,2.1603005]
["bitfinex","ETHUSD",1644148769680,0.48320779,3007.8,3007.4,2.1603005]
["bitfinex","ETHUSD",1644148769879,0.01399929,3007.8,3007.4,2.1603005]
["bitfinex","ETHUSD",1644148770080,0.01052124,3007.8,3007.4,2.1603005]
["bitfinex","ETHUSD",1644148770479,0.01052124,3007.8,3007.3,0.6]
["bitfinex","ETHUSD",1644148770718,3.80560384,3008.1,3007.3,0.6]
["bitfinex","ETHUSD",1644148770918,0.52798442,3007.5,3007.3,0.6]
["bitfinex","ETHUSD",1644148771118,0.01052124,3007.8,3007.3,0.6]
["bitfinex","ETHUSD",1644148771319,0.01052124,3007.8,3007.3,0.3]
["bitfinex","ETHUSD",1644148771518,0.01052124,3007.8,3007.3,1.15336436]
["bitfinex","ETHUSD",1644148771720,3.14571942,3007.9,3007.3,1.15336436]
["bitfinex","ETHUSD",1644148771917,3.14571942,3007.9,3007.3,0.85336436]
["bitfinex","ETHUSD",1644148772123,0.01052133,3007.7,3007.3,0.85336436]
["bitfinex","ETHUSD",1644148772521,0.01399938,3007.7,3007.3,0.85336436]
["bitfinex","ETHUSD",1644148772722,0.01399938,3007.7,3007.3,1.68472056]
["bitfinex","ETHUSD",1644148772926,0.00347805,3007.7,3007.3,1.68472056]
["bitfinex","ETHUSD",1644148773122,0.43435602,3007.8,3007.3,1.68472056]
["bitfinex","ETHUSD",1644148773322,0.01399946,3007.7,3007.4,0.7988]
["bitfinex","ETHUSD",1644148773521,0.01052141,3007.7,3007.4,0.7988]
["bitfinex","ETHUSD",1644148774124,0.43435602,3007.8,3007.4,0.7988]
["bitfinex","ETHUSD",1644148774324,0.01052133,3007.7,3007.5,0.3]
["bitfinex","ETHUSD",1644148774575,0.01052133,3007.7,3007.4,0.7988]
["bitfinex","ETHUSD",1644148775177,0.01052133,3007.7,3007.3,1.15336436]
["bitfinex","ETHUSD",1644148775377,0.00347805,3007.7,3007.3,1.15336436]
["bitfinex","ETHUSD",1644148775581,0.01052133,3007.7,3007.3,1.15336436]
["bitfinex","ETHUSD",1644148775775,0.01399938,3007.7,3007.3,1.15336436]
["bitfinex","ETHUSD",1644148776176,0.01399938,3007.7,3007.5,1.6624459]
["bitfinex","ETHUSD",1644148776177,0.01052133,3007.7,3007.5,1.6624459]
["bitfinex","ETHUSD",1644148776476,0.00347805,3008.0,3007.5,4.9222959]
["bitfinex","ETHUSD",1644148776677,0.00347805,3008.2,3007.5,4.9222959]
["bitfinex","ETHUSD",1644148776976,0.01052124,3007.8,3007.5,4.9222959]
["bitfinex","ETHUSD",1644148777175,0.01052124,3007.8,3007.6,0.8312]
["bitfinex","ETHUSD",1644148777376,0.01052124,3007.8,3007.6,1.8312]
["bitfinex","ETHUSD",1644148777576,0.01052124,3007.8,3007.6,2.5513]
["bitfinex","ETHUSD",1644148777877,0.00347805,3008.1,3007.7,0.4987]
["bitfinex","ETHUSD",1644148778080,0.01052107,3007.9,3007.8,0.3]
["bitfinex","ETHUSD",1644148778330,0.01052107,3007.9,3007.8,0.46627]
["bitfinex","ETHUSD",1644148778725,0.01052107,3007.9,3007.8,1.13116]
["bitfinex","ETHUSD",1644148778925,0.00347805,3008.5,3007.8,1.13116]
["bitfinex","ETHUSD",1644148779126,0.58788235,3008.4,3007.8,1.13116]
["bitfinex","ETHUSD",1644148779325,0.01052082,3008.0,3007.8,2.13116]
["bitfinex","ETHUSD",1644148779526,0.01052082,3008.0,3007.8,1.13116]
["bitfinex","ETHUSD",1644148779729,0.01052082,3008.0,3007.8,2.13116]
["bitfinex","ETHUSD",1644148780128,0.00347805,3008.5,3007.9,0.16627]
["bitfinex","ETHUSD",1644148780430,0.00347805,3008.5,3008.0,1.32973]
["bitfinex","ETHUSD",1644148780431,0.01052073,3008.1,3008.0,1.32973]
["bitfinex","ETHUSD",1644148780628,0.01052073,3008.1,3008.0,1.62973]
["bitfinex","ETHUSD",1644148780832,1.43732058,3008.1,3008.0,2.92973]
["bitfinex","ETHUSD",1644148781031,1.43732058,3008.1,3008.0,1.92973]
["bitfinex","ETHUSD",1644148781230,1.43732058,3008.1,3008.0,2.92973]
["bitfinex","ETHUSD",1644148781430,1.42679985,3008.1,3008.0,3.096]
["bitfinex","ETHUSD",1644148782290,0.49774316,3008.8,3008.0,3.096]
["bitfinex","ETHUSD",1644148782486,0.49774316,3008.8,3008.1,1.0]
["bitfinex","ETHUSD",1644148782487,1.42677212,3008.7,3008.1,1.0]
["bitfinex","ETHUSD",1644148782687,0.49403411,3008.3,3008.2,0.49863]
["bitfinex","ETHUSD",1644148782889,0.49403411,3008.3,3008.0,2.59733]
["bitfinex","ETHUSD",1644148783088,1.42677212,3008.2,3008.0,2.59733]
["bitfinex","ETHUSD",1644148783287,1.05448118,3008.8,3008.1,1.0]
["bitfinex","ETHUSD",1644148783288,0.00347805,3008.5,3008.1,1.0]
["bitfinex","ETHUSD",1644148783493,1.43027291,3008.7,3008.1,1.16627]
["bitfinex","ETHUSD",1644148783689,1.43027291,3008.7,3008.0,0.83106]
["bitfinex","ETHUSD",1644148784693,1.43027291,3008.7,3007.7,1.96168]
["bitfinex","ETHUSD",1644148784891,2.07033898,3008.7,3007.7,1.96168]
["bitfinex","ETHUSD",1644148785090,1.42679486,3008.6,3007.8,1.4960796]
["bitfinex","ETHUSD",1644148785292,0.01051958,3008.4,3007.9,0.3]
["bitfinex","ETHUSD",1644148785492,0.01051958,3008.4,3007.9,1.9620292]
["bitfinex","ETHUSD",1644148785493,1.42679486,3008.3,3007.9,1.9620292]
["bitfinex","ETHUSD",1644148785725,1.42679486,3008.3,3008.0,0.3]
["bitfinex","ETHUSD",1644148786027,1.42679486,3008.3,3008.2,1.30680314]
["bitfinex","ETHUSD",1644148786228,1.42679486,3008.3,3008.2,1.90680314]
["bitfinex","ETHUSD",1644148786423,1.43731452,3008.3,3008.2,1.90680314]
["bitfinex","ETHUSD",1644148786626,0.0455504,3008.8,3008.2,1.90680314]
["bitfinex","ETHUSD",1644148786627,0.04207235,3008.8,3008.3,5.4809235]
["bitfinex","ETHUSD",1644148786830,0.04207235,3008.8,3008.4,1.3]
["bitfinex","ETHUSD",1644148787028,0.04207235,3008.8,3008.5,0.83085]
["bitfinex","ETHUSD",1644148787232,0.04207235,3008.8,3008.5,2.12779]
["bitfinex","ETHUSD",1644148787427,0.00347805,3009.4,3008.9,0.43653372]
["bitfinex","ETHUSD",1644148787628,0.00347805,3009.4,3009.0,0.49851]
["bitfinex","ETHUSD",1644148787830,1.42994233,3009.4,3009.0,0.79851]
["bitfinex","ETHUSD",1644148788328,1.42994233,3009.4,3009.1,0.3]
["bitfinex","ETHUSD",1644148788532,1.42994233,3009.4,3008.9,0.3]
["bitfinex","ETHUSD",1644148788728,1.42994233,3009.4,3008.8,1.3]
["bitfinex","ETHUSD",1644148788927,1.42994233,3009.4,3008.8,0.3]
["bitfinex","ETHUSD",1644148789574,1.42994233,3009.4,3008.9,0.49852]
["bitfinex","ETHUSD",1644148789773,1.42994233,3009.4,3008.9,1.32935]
["bitfinex","ETHUSD",1644148789976,0.00539552,3009.3,3008.9,1.32935]
["bitfinex","ETHUSD",1644148790173,1.42646428,3009.2,3008.9,1.32935]
["bitfinex","ETHUSD",1644148790775,1.42646428,3009.2,3008.9,0.49852]
["bitfinex","ETHUSD",1644148791278,1.42646428,3009.1,3008.8,0.3]
["bitfinex","ETHUSD",1644148791480,1.42994233,3009.1,3008.8,0.6]
["bitfinex","ETHUSD",1644148791678,1.42646428,3009.1,3008.7,0.3]
["bitfinex","ETHUSD",1644148791878,1.37994233,3009.1,3008.7,0.3]
["bitfinex","ETHUSD",1644148792080,1.37994233,3009.4,3008.7,0.3]
["bitfinex","ETHUSD",1644148792281,1.3481405,3009.5,3008.7,0.3]
["bitfinex","ETHUSD",1644148792282,0.70807443,3009.5,3008.7,0.3]
["bitfinex","ETHUSD",1644148792579,0.01051839,3009.1,3008.7,0.3]
["bitfinex","ETHUSD",1644148793323,0.27639994,3009.5,3008.7,0.3]
["bitfinex","ETHUSD",1644148793524,0.01051839,3009.1,3008.7,0.3]
["bitfinex","ETHUSD",1644148794326,0.01051839,3009.1,3008.8,1.32937]
["bitfinex","ETHUSD",1644148794526,0.91646601,3009.5,3008.8,1.32937]
["bitfinex","ETHUSD",1644148794925,0.01051839,3009.1,3008.8,1.32937]
["bitfinex","ETHUSD",1644148795728,1.44567127,3009.5,3008.9,0.41917493]
["bitfinex","ETHUSD",1644148795926,1.44567127,3009.5,3008.8,1.32937]
["bitfinex","ETHUSD",1644148796126,0.0105183,3009.1,3008.7,0.3]
["bitfinex","ETHUSD",1644148796728,0.0105183,3009.1,3008.6,2.83615685]
["bitfinex","ETHUSD",1644148796990,0.94455282,3009.4,3008.6,2.83615685]
["bitfinex","ETHUSD",1644148797186,0.01051839,3009.1,3008.6,2.83615685]
["bitfinex","ETHUSD",1644148797883,0.01051839,3009.1,3008.6,1.746]
["bitfinex","ETHUSD",1644148798286,0.94455282,3009.4,3008.6,1.146]
["bitfinex","ETHUSD",1644148798287,1.58461889,3009.4,3008.6,1.146]
["bitfinex","ETHUSD",1644148798484,0.01051847,3009.0,3008.3,4.2341]
["bitfinex","ETHUSD",1644148798688,0.01051847,3009.0,3008.3,4.5341]
["bitfinex","ETHUSD",1644148798887,0.48893598,3008.9,3008.3,4.8341]
["bitfinex","ETHUSD",1644148799085,0.48893598,3008.9,3008.4,6.32954365]
["bitfinex","ETHUSD",1644148799285,0.48893598,3008.9,3008.4,5.21447232]
["bitfinex","ETHUSD",1644148799685,0.01051881,3008.8,3008.4,5.21447232]
["bitfinex","ETHUSD",1644148800286,0.40103479,3008.9,3008.4,5.21447232]
["bitfinex","ETHUSD",1644148800922,0.64006607,3009.2,3008.4,5.21447232]
["bitfinex","ETHUSD",1644148801322,0.64006607,3009.2,3008.4,5.51447232]
["bitfinex","ETHUSD",1644148801528,0.64006607,3009.2,3008.4,5.81447232]
["bitfinex","ETHUSD",1644148801723,2.01346607,3009.3,3008.4,5.81447232]
["bitfinex","ETHUSD",1644148801925,2.01346607,3009.3,3008.8,0.47313169]
["bitfinex","ETHUSD",1644148802130,0.00538763,3009.0,3008.8,0.47313169]
["bitfinex","ETHUSD",1644148802329,0.20475035,3009.0,3008.9,3.19027018]
["bitfinex","ETHUSD",1644148802533,0.00538763,3009.0,3008.9,4.14027018]
["bitfinex","ETHUSD",1644148802727,0.00538763,3009.0,3008.9,4.80293371]
["bitfinex","ETHUSD",1644148802928,0.00538763,3009.0,3008.9,4.80107045]
["bitfinex","ETHUSD",1644148803227,0.02154514,3009.7,3009.3,1.09878035]
["bitfinex","ETHUSD",1644148803228,0.04020207,3009.7,3009.3,1.09878035]
["bitfinex","ETHUSD",1644148804228,0.80616607,3009.9,3009.3,1.09878035]
["bitfinex","ETHUSD",1644148804482,0.01005159,3009.7,3009.1,0.58547259]
["bitfinex","ETHUSD",1644148804772,0.01005159,3009.7,3009.1,1.4039689]
["bitfinex","ETHUSD",1644148804976,0.01005159,3009.7,3009.1,0.5731957]
["bitfinex","ETHUSD",1644148805471,0.64106607,3010.0,3009.1,4.94455645]
["bitfinex","ETHUSD",1644148805472,0.19936272,3009.4,3009.1,4.94455645]
["bitfinex","ETHUSD",1644148805674,0.01005176,3009.6,3009.2,1.03699155]
["bitfinex","ETHUSD",1644148805874,0.01005176,3009.6,3009.0,1.6809]
["bitfinex","ETHUSD",1644148806076,0.01005176,3009.6,3009.0,1.1824]
["bitfinex","ETHUSD",1644148806683,0.89608361,3010.0,3009.0,1.4824]
["bitfinex","ETHUSD",1644148806684,0.64006607,3009.8,3009.0,1.4824]
["bitfinex","ETHUSD",1644148806876,0.19936272,3009.4,3009.0,1.4824]
["bitfinex","ETHUSD",1644148807081,0.19936272,3009.4,3009.2,1.13285982]
["bitfinex","ETHUSD",1644148807280,0.01005193,3009.5,3009.0,1.4824]
["bitfinex","ETHUSD",1644148807486,0.01005193,3009.5,3008.7,3.1043]
["bitfinex","ETHUSD",1644148807881,0.00347742,3009.6,3008.7,3.1043]
["bitfinex","ETHUSD",1644148808084,0.00991176,3009.3,3008.7,3.1043]
["bitfinex","ETHUSD",1644148808326,0.42670578,3009.2,3008.7,3.1043]
["bitfinex","ETHUSD",1644148808526,0.19936272,3009.0,3008.5,1.25631996]
["bitfinex","ETHUSD",1644148808927,0.00347742,3009.1,3008.5,1.43095]
["bitfinex","ETHUSD",1644148809128,1.64882512,3008.9,3008.6,3.23099571]
["bitfinex","ETHUSD",1644148809728,1.64882512,3008.9,3008.6,4.06191071]
["bitfinex","ETHUSD",1644148809928,0.19936272,3008.8,3008.6,4.06191071]
["bitfinex","ETHUSD",1644148810131,1.64882512,3008.9,3008.6,4.06191071]
["bitfinex","ETHUSD",1644148810330,1.64882512,3008.9,3008.6,0.830915]
["bitfinex","ETHUSD",1644148810735,1.64882512,3008.9,3008.6,0.6]
["bitfinex","ETHUSD",1644148811132,1.64882512,3008.9,3008.5,3.47095534]
["bitfinex","ETHUSD",1644148811334,1.65230254,3008.9,3008.6,1.9618412]
["bitfinex","ETHUSD",1644148811533,1.64882512,3008.9,3008.7,3.28185077]
["bitfinex","ETHUSD",1644148811984,1.64882512,3008.9,3008.7,4.94352077]
["bitfinex","ETHUSD",1644148812177,1.64882512,3008.9,3008.8,3.86832784]
["bitfinex","ETHUSD",1644148812377,1.64882512,3008.9,3008.8,1.69123102]
["bitfinex","ETHUSD",1644148812578,1.64882512,3008.9,3008.8,4.87948491]
["bitfinex","ETHUSD",1644148813078,1.84818784,3008.9,3008.8,4.87948491]
["bitfinex","ETHUSD",1644148813778,1.84818784,3008.9,3008.8,4.04865491]
["bitfinex","ETHUSD",1644148813979,1.84818784,3008.9,3008.8,0.86040102]
["bitfinex","ETHUSD",1644148814177,1.84818784,3008.9,3008.8,0.56040102]
["bitfinex","ETHUSD",1644148814379,1.84818784,3008.9,3008.7,1.66167]
["bitfinex","ETHUSD",1644148814590,1.84818784,3008.9,3008.7,0.3]
["bitfinex","ETHUSD",1644148814780,1.64882512,3008.9,3008.6,0.3]
["bitfinex","ETHUSD",1644148814980,0.00347742,3009.5,3008.6,0.3]
["bitfinex","ETHUSD",1644148814981,0.19936272,3008.8,3008.6,1.3]
["bitfinex","ETHUSD",1644148815282,1.84818784,3008.8,3008.4,0.0099229]
["bitfinex","ETHUSD",1644148815482,1.42668004,3008.7,3008.4,0.0099229]
["bitfinex","ETHUSD",1644148816130,1.42668004,3008.7,3007.9,3.0307]
["bitfinex","ETHUSD",1644148816331,0.00347742,3008.6,3007.9,4.06406188]
["bitfinex","ETHUSD",1644148816533,0.00347742,3008.6,3008.4,0.0099225]
["bitfinex","ETHUSD",1644148816731,1.59278004,3008.7,3008.4,0.0099225]
["bitfinex","ETHUSD",1644148816931,1.42668004,3008.6,3008.4,0.0099225]
["bitfinex","ETHUSD",1644148817332,0.01363729,3008.3,3007.9,4.06406188]
["bitfinex","ETHUSD",1644148817533,0.16957742,3008.7,3007.9,4.06406188]
["bitfinex","ETHUSD",1644148817534,0.00347742,3008.5,3008.0,3.49725433]
["bitfinex","ETHUSD",1644148817732,0.00347742,3008.6,3008.3,0.00992258]
["bitfinex","ETHUSD",1644148817932,0.00347742,3008.7,3008.3,0.00992258]
["bitfinex","ETHUSD",1644148818134,0.19936272,3008.4,3008.3,0.00992258]
["bitfinex","ETHUSD",1644148818335,1.42662957,3008.7,3008.3,2.17053058]
["bitfinex","ETHUSD",1644148818336,0.00347742,3008.7,3008.3,2.17053058]
["bitfinex","ETHUSD",1644148818533,2.16357598,3008.8,3008.3,2.17053058]
["bitfinex","ETHUSD",1644148818735,2.16357598,3008.8,3008.1,1.6619359]
["bitfinex","ETHUSD",1644148818736,1.43009597,3008.7,3007.9,1.03336188]
["bitfinex","ETHUSD",1644148818933,1.44002475,3008.7,3008.2,0.00993042]
["bitfinex","ETHUSD",1644148819133,1.42661855,3008.6,3008.2,0.00993042]
["bitfinex","ETHUSD",1644148819577,0.19936272,3008.4,3008.2,0.00993042]
["bitfinex","ETHUSD",1644148819883,2.16357598,3008.8,3008.1,0.49865]
["bitfinex","ETHUSD",1644148819884,0.00347742,3008.5,3008.1,0.49865]
["bitfinex","ETHUSD",1644148820079,1.44000676,3008.7,3008.2,0.00993027]
["bitfinex","ETHUSD",1644148820280,0.01340604,3008.7,3008.2,3.94195795]
["bitfinex","ETHUSD",1644148820480,1.64882512,3008.4,3008.2,5.60384955]
["bitfinex","ETHUSD",1644148820679,1.64882512,3008.4,3008.3,4.09883577]
["bitfinex","ETHUSD",1644148820878,1.64882512,3008.4,3008.3,5.22975577]
["bitfinex","ETHUSD",1644148821078,1.64882512,3008.4,3008.3,6.04649606]
["bitfinex","ETHUSD",1644148821278,1.84818784,3008.4,3008.3,7.07429606]
["bitfinex","ETHUSD",1644148821478,1.84818784,3008.4,3008.3,3.80646029]
["bitfinex","ETHUSD",1644148821681,1.84818784,3008.4,3008.3,3.20646029]
["bitfinex","ETHUSD",1644148821881,1.84818784,3008.4,3008.3,1.0278]
["bitfinex","ETHUSD",1644148822083,3.27485373,3008.4,3008.3,1.0278]
["bitfinex","ETHUSD",1644148822488,1.84818784,3008.4,3008.2,0.00992217]
["bitfinex","ETHUSD",1644148822687,1.64882512,3008.4,3008.2,0.00992217]
["bitfinex","ETHUSD",1644148823085,0.19936272,3008.3,3008.2,0.00992217]
["bitfinex","ETHUSD",1644148823525,0.19936272,3008.3,3008.1,3.54498161]
["bitfinex","ETHUSD",1644148823729,1.64882512,3008.4,3008.1,3.54498161]
["bitfinex","ETHUSD",1644148823730,1.64882512,3008.4,3008.2,2.43104]
["bitfinex","ETHUSD",1644148823926,1.64882512,3008.4,3008.2,1.43104]
["bitfinex","ETHUSD",1644148824126,1.64882512,3008.4,3008.2,2.43104]
["bitfinex","ETHUSD",1644148824528,0.19936272,3008.3,3008.2,2.43104]
["bitfinex","ETHUSD",1644148824728,0.19936272,3008.3,3008.2,4.0929374]
["bitfinex","ETHUSD",1644148824929,0.19936272,3008.3,3008.2,2.4929374]
["bitfinex","ETHUSD",1644148825133,0.19936272,3008.3,3008.1,0.00992225]
["bitfinex","ETHUSD",1644148825329,0.19936272,3008.3,3008.1,0.84096225]
["bitfinex","ETHUSD",1644148825530,1.64882512,3008.4,3008.1,0.84096225]
["bitfinex","ETHUSD",1644148825531,0.00992028,3008.7,3008.1,1.82047225]
["bitfinex","ETHUSD",1644148825928,0.1661,3009.1,3008.1,1.81055]
["bitfinex","ETHUSD",1644148825929,1.64882512,3008.2,3008.1,1.81055]
["bitfinex","ETHUSD",1644148826131,1.84818784,3008.2,3008.1,2.8278896]
["bitfinex","ETHUSD",1644148826428,1.64882512,3008.2,3008.1,5.2589496]
["bitfinex","ETHUSD",1644148826629,1.64882512,3008.2,3008.1,8.55856999]
["bitfinex","ETHUSD",1644148826828,0.00992099,3008.7,3008.1,8.55856999]
["bitfinex","ETHUSD",1644148827088,0.16957742,3009.1,3008.2,6.6618576]
["bitfinex","ETHUSD",1644148827290,0.00992059,3008.7,3008.4,0.49855]
["bitfinex","ETHUSD",1644148827887,0.00992059,3008.7,3008.5,0.55408937]
["bitfinex","ETHUSD",1644148828087,0.00992059,3008.7,3008.4,0.49855]
["bitfinex","ETHUSD",1644148828291,3.93101649,3009.8,3008.1,0.4809]
["bitfinex","ETHUSD",1644148828292,0.00347742,3009.2,3008.1,0.8510696]
["bitfinex","ETHUSD",1644148828488,0.00480315,3008.8,3008.2,0.49864]
["bitfinex","ETHUSD",1644148828689,0.00480315,3008.8,3008.7,0.88180687]
["bitfinex","ETHUSD",1644148829089,0.20416587,3008.8,3008.7,0.88180687]
["bitfinex","ETHUSD",1644148829286,1.63063915,3008.8,3008.7,2.01273687]
["bitfinex","ETHUSD",1644148829487,0.19936272,3008.8,3008.7,5.37370261]
["bitfinex","ETHUSD",1644148829695,0.19936272,3008.8,3008.7,5.62380261]
["bitfinex","ETHUSD",1644148829891,0.19936272,3008.8,3008.7,6.62380261]
["bitfinex","ETHUSD",1644148830089,0.19936272,3008.8,3008.7,6.79007261]
["bitfinex","ETHUSD",1644148830489,0.00994079,3008.9,3008.8,5.0]
["bitfinex","ETHUSD",1644148830729,0.00347742,3009.2,3008.9,0.49837]
["bitfinex","ETHUSD",1644148830927,0.1661,3009.7,3009.0,3.63421658]
["bitfinex","ETHUSD",1644148830928,0.03975718,3009.4,3009.0,3.63421658]
["bitfinex","ETHUSD",1644148831129,0.03975718,3009.4,3009.0,4.23421658]
["bitfinex","ETHUSD",1644148831328,0.03975718,3009.4,3009.3,1.06459254]
["bitfinex","ETHUSD",1644148831728,1.46609485,3009.4,3009.3,1.06459254]
["bitfinex","ETHUSD",1644148831927,1.42633767,3009.4,3009.3,1.06459254]
["bitfinex","ETHUSD",1644148832131,1.42633767,3009.4,3009.1,0.42278911]
["bitfinex","ETHUSD",1644148832333,0.00993976,3009.5,3009.1,0.42278911]
["bitfinex","ETHUSD",1644148832334,1.42633767,3009.3,3009.1,0.42278911]
["bitfinex","ETHUSD",1644148832533,1.42633767,3009.4,3009.1,0.42278911]
["bitfinex","ETHUSD",1644148833136,1.42633767,3009.4,3009.0,0.4985]
["bitfinex","ETHUSD",1644148833433,0.00994738,3009.4,3009.0,0.87624785]
["bitfinex","ETHUSD",1644148833833,1.42633767,3009.3,3009.0,1.37474785]
["bitfinex","ETHUSD",1644148834034,1.42633767,3009.3,3009.0,3.03634785]
["bitfinex","ETHUSD",1644148834233,1.42633767,3009.3,3009.1,0.43109734]
["bitfinex","ETHUSD",1644148834490,0.00994756,3009.3,3009.2,3.23628284]
["bitfinex","ETHUSD",1644148834779,0.00994756,3009.3,3009.1,0.43109734]
["bitfinex","ETHUSD",1644148834978,1.42630819,3009.2,3009.1,0.43109734]
["bitfinex","ETHUSD",1644148837786,1.42630819,3009.2,3009.0,0.87624785]
["bitfinex","ETHUSD",1644148837987,1.42630819,3009.1,3009.0,0.87624785]
["bitfinex","ETHUSD",1644148838230,0.0099396,3009.3,3009.0,0.87624785]
["bitfinex","ETHUSD",1644148838431,1.42630819,3009.2,3009.0,0.87624785]
["bitfinex","ETHUSD",1644148839030,1.42630819,3009.2,3009.1,0.49051417]
["bitfinex","ETHUSD",1644148839231,1.42630819,3009.2,3008.6,0.8309081]
["bitfinex","ETHUSD",1644148839432,0.64006607,3009.7,3008.6,2.1604081]
["bitfinex","ETHUSD",1644148839433,1.42978561,3009.1,3008.6,2.1604081]
["bitfinex","ETHUSD",1644148839633,1.42630819,3009.0,3008.6,2.4604081]
["bitfinex","ETHUSD",1644148839834,1.42630819,3008.9,3008.6,2.7604081]
["bitfinex","ETHUSD",1644148840133,1.42630819,3008.8,3008.6,1.43094]
["bitfinex","ETHUSD",1644148840336,1.42630819,3009.2,3008.7,1.53033758]
["bitfinex","ETHUSD",1644148840534,0.00994081,3008.9,3008.7,1.53033758]
["bitfinex","ETHUSD",1644148840740,0.00994081,3008.9,3008.8,3.24909638]
["bitfinex","ETHUSD",1644148841133,0.00994081,3008.9,3008.4,0.99708]
["bitfinex","ETHUSD",1644148841337,0.00994081,3008.9,3008.3,5.21447232]
["bitfinex","ETHUSD",1644148841534,1.42660069,3008.8,3008.3,5.21447232]
["bitfinex","ETHUSD",1644148841732,1.42660069,3008.7,3008.3,5.21447232]
["bitfinex","ETHUSD",1644148841984,1.42660069,3008.7,3008.2,0.0099428]
["bitfinex","ETHUSD",1644148842382,0.45292577,3008.4,3008.2,0.0099428]
["bitfinex","ETHUSD",1644148842583,1.05487429,3008.7,3007.9,1.07894181]
["bitfinex","ETHUSD",1644148842785,1.42675231,3008.6,3007.9,1.07894181]
["bitfinex","ETHUSD",1644148842983,1.42675231,3008.6,3008.1,0.00994257]
["bitfinex","ETHUSD",1644148843386,4.63975231,3008.6,3008.1,0.00994257]
["bitfinex","ETHUSD",1644148843591,1.42675231,3008.5,3008.1,0.00994257]
["bitfinex","ETHUSD",1644148843784,1.42675231,3008.5,3007.9,1.07894181]
["bitfinex","ETHUSD",1644148843984,1.42675231,3008.5,3008.0,0.47642693]
["bitfinex","ETHUSD",1644148844187,1.42675231,3008.5,3008.1,0.00994259]
["bitfinex","ETHUSD",1644148844385,1.42675231,3008.4,3008.1,0.00994259]
["bitfinex","ETHUSD",1644148844786,0.00994062,3008.7,3008.1,0.00994259]
["bitfinex","ETHUSD",1644148844787,1.42675231,3008.3,3008.1,0.00994259]
["bitfinex","ETHUSD",1644148844985,3.48992267,3008.7,3007.9,1.07894181]
["bitfinex","ETHUSD",1644148845185,1.42675011,3008.6,3007.9,1.07894181]
["bitfinex","ETHUSD",1644148845385,1.42675011,3008.5,3008.0,0.00994276]
["bitfinex","ETHUSD",1644148845587,1.42675011,3008.4,3008.0,0.00994276]
["bitfinex","ETHUSD",1644148845829,1.42675011,3008.3,3008.0,0.00994276]
["bitfinex","ETHUSD",1644148846229,1.42675011,3008.6,3007.9,1.07894181]
["bitfinex","ETHUSD",1644148846432,1.4267257,3008.5,3007.9,1.07894181]
["bitfinex","ETHUSD",1644148846629,1.4267257,3008.4,3008.0,0.00994285]
["bitfinex","ETHUSD",1644148846830,0.49127111,3008.7,3008.1,0.49865]
["bitfinex","ETHUSD",1644148847033,0.49127111,3008.7,3008.4,1.05952468]
["bitfinex","ETHUSD",1644148847034,1.42672485,3008.6,3008.4,1.05952468]
["bitfinex","ETHUSD",1644148847636,1.42672485,3008.5,3008.4,1.05952468]
["bitfinex","ETHUSD",1644148847838,0.00994095,3008.7,3008.4,1.05952468]
["bitfinex","ETHUSD",1644148848039,0.00994095,3008.7,3008.2,0.0099426]
["bitfinex","ETHUSD",1644148848040,1.42672485,3008.6,3008.2,0.0099426]
["bitfinex","ETHUSD",1644148848237,3.11863057,3008.5,3008.2,0.0099426]
["bitfinex","ETHUSD",1644148848435,1.42672485,3008.4,3008.2,0.0099426]
["bitfinex","ETHUSD",1644148848641,0.00347742,3008.8,3007.5,0.25]
["bitfinex","ETHUSD",1644148848642,1.42672485,3008.6,3007.5,0.25]
["bitfinex","ETHUSD",1644148848834,1.42672485,3008.3,3008.2,0.00515836]
["bitfinex","ETHUSD",1644148849034,0.43355872,3008.4,3008.2,0.00515836]
["bitfinex","ETHUSD",1644148849236,1.42672485,3008.3,3008.2,0.00515836]
["bitfinex","ETHUSD",1644148849876,1.42672485,3008.3,3007.9,1.01636428]
["bitfinex","ETHUSD",1644148850079,1.42672485,3008.3,3008.1,0.00515853]
["bitfinex","ETHUSD",1644148851077,1.42672485,3008.3,3007.8,1.07092344]
["bitfinex","ETHUSD",1644148851293,1.42672485,3008.3,3008.0,0.01054634]
["bitfinex","ETHUSD",1644148851294,3.11699288,3008.2,3008.0,0.01054634]
["bitfinex","ETHUSD",1644148851482,1.42672485,3008.1,3008.0,0.01054634]
["bitfinex","ETHUSD",1644148851879,1.42672485,3008.2,3008.0,0.01054634]
["bitfinex","ETHUSD",1644148852084,3.13680257,3008.1,3008.0,0.01054634]
["bitfinex","ETHUSD",1644148852282,4.56352742,3008.1,3007.5,0.85926634]
["bitfinex","ETHUSD",1644148852484,4.52791532,3008.0,3007.9,0.01054651]
["bitfinex","ETHUSD",1644148852684,1.42672485,3008.0,3007.9,0.01054651]
["bitfinex","ETHUSD",1644148852883,1.42672485,3008.2,3007.9,0.01054651]
["bitfinex","ETHUSD",1644148853084,4.61074523,3008.1,3007.9,0.01054651]
["bitfinex","ETHUSD",1644148853328,0.1661,3008.3,3007.9,0.01054651]
["bitfinex","ETHUSD",1644148853329,4.5857674,3008.0,3007.9,0.01054651]
["bitfinex","ETHUSD",1644148853530,1.42672485,3008.0,3007.5,0.85926634]
["bitfinex","ETHUSD",1644148853834,1.42672485,3007.9,3007.8,0.01054668]
["bitfinex","ETHUSD",1644148854229,3.29760579,3007.9,3007.8,0.01054668]
["bitfinex","ETHUSD",1644148854429,1.42672485,3007.9,3007.8,0.01054668]
["bitfinex","ETHUSD",1644148854631,5.91427336,3007.9,3006.8,0.0034097]
["bitfinex","ETHUSD",1644148854831,2.42672485,3007.8,3006.8,0.0034097]
["bitfinex","ETHUSD",1644148855131,4.75796908,3007.7,3006.8,0.0034097]
["bitfinex","ETHUSD",1644148855332,3.33124423,3007.7,3006.8,0.0034097]
["bitfinex","ETHUSD",1644148855530,3.33124423,3007.7,3007.0,0.89654114]
["bitfinex","ETHUSD",1644148855731,3.13734751,3007.7,3007.0,0.89654114]
["bitfinex","ETHUSD",1644148855931,1.0,3007.8,3007.0,0.89654114]
["bitfinex","ETHUSD",1644148856130,1.42711945,3007.7,3007.0,0.89654114]
["bitfinex","ETHUSD",1644148856534,3.15927787,3007.8,3007.5,0.95440128]
["bitfinex","ETHUSD",1644148856733,1.0,3007.9,3007.5,0.95440128]
["bitfinex","ETHUSD",1644148856997,3.81372895,3008.3,3007.5,1.4532745]
["bitfinex","ETHUSD",1644148856998,1.42707926,3007.8,3007.5,1.4532745]
["bitfinex","ETHUSD",1644148857193,3.34549102,3008.1,3007.5,0.95440128]
["bitfinex","ETHUSD",1644148857393,2.4270577,3008.0,3007.5,0.95440128]
["bitfinex","ETHUSD",1644148857593,4.77870129,3007.9,3007.5,0.95440128]
["bitfinex","ETHUSD",1644148857790,1.4270577,3007.8,3007.5,0.95440128]
["bitfinex","ETHUSD",1644148857990,3.09193973,3007.7,3006.9,0.99759]
["bitfinex","ETHUSD",1644148858191,3.61300525,3007.9,3006.8,1.6661297]
["bitfinex","ETHUSD",1644148858393,0.4858993,3007.7,3007.0,0.49405969]
["bitfinex","ETHUSD",1644148858591,0.4858993,3007.7,3007.1,0.01055408]
["bitfinex","ETHUSD",1644148858792,1.1258,3008.0,3007.1,0.01055408]
["bitfinex","ETHUSD",1644148859191,1.1258,3008.0,3007.6,0.96093971]
["bitfinex","ETHUSD",1644148859392,3.326569,3008.1,3007.6,0.96093971]
["bitfinex","ETHUSD",1644148859794,1.97866275,3008.0,3007.6,0.97149294]
["bitfinex","ETHUSD",1644148859994,0.55167166,3008.0,3007.6,0.97149294]
["bitfinex","ETHUSD",1644148860194,1.55167166,3008.0,3007.6,0.97149294]
["bitfinex","ETHUSD",1644148860394,0.55167166,3008.0,3007.6,0.97149294]
["bitfinex","ETHUSD",1644148860595,3.19212962,3008.1,3007.6,0.96093971]
["bitfinex","ETHUSD",1644148860826,1.42701043,3008.0,3007.6,0.96093971]
["bitfinex","ETHUSD",1644148861031,0.1661,3008.4,3007.6,0.97149294]
["bitfinex","ETHUSD",1644148861225,1.42695379,3008.3,3007.6,0.97149294]
["bitfinex","ETHUSD",1644148861426,3.12258527,3008.2,3007.6,0.97149294]
["bitfinex","ETHUSD",1644148861629,0.48181479,3008.1,3007.6,0.97149294]
["bitfinex","ETHUSD",1644148861830,0.48181479,3008.1,3007.6,0.96093971]
["bitfinex","ETHUSD",1644148862232,0.48181479,3008.1,3007.7,0.01055314]
["bitfinex","ETHUSD",1644148862633,3.12258527,3008.2,3007.7,0.01055314]
["bitfinex","ETHUSD",1644148862934,1.42699924,3008.1,3007.7,0.01055314]
["bitfinex","ETHUSD",1644148863133,1.42699924,3008.1,3007.6,0.96093971]
["bitfinex","ETHUSD",1644148863333,1.42699924,3008.1,3007.8,0.01055297]
["bitfinex","ETHUSD",1644148863937,4.11748346,3008.3,3007.8,0.01055297]
["bitfinex","ETHUSD",1644148864140,3.11748346,3008.3,3007.8,0.01055297]
["bitfinex","ETHUSD",1644148864335,0.1661,3008.4,3007.6,1.26093971]
["bitfinex","ETHUSD",1644148864586,8.0863,3008.6,3007.9,0.0105528]
["bitfinex","ETHUSD",1644148864886,5.0153,3008.6,3007.9,0.0105528]
["bitfinex","ETHUSD",1644148865483,5.0153,3008.6,3008.5,1.07146035]
["bitfinex","ETHUSD",1644148865684,3.7786,3008.6,3008.5,1.07146035]
["bitfinex","ETHUSD",1644148865884,0.01055018,3008.7,3008.5,1.07146035]
["bitfinex","ETHUSD",1644148866692,0.16959524,3008.9,3008.5,1.07146035]
["bitfinex","ETHUSD",1644148866889,1.43719546,3008.8,3008.5,1.07146035]
["bitfinex","ETHUSD",1644148867189,0.0105508,3008.8,3008.5,1.07146035]
["bitfinex","ETHUSD",1644148867992,0.00349524,3008.9,3008.7,0.55842343]
["bitfinex","ETHUSD",1644148868233,0.01055071,3008.8,3008.5,1.66272205]
["bitfinex","ETHUSD",1644148868826,0.01055071,3008.8,3008.2,0.01055264]
["bitfinex","ETHUSD",1644148869125,1.42666625,3008.7,3007.8,0.55]
["bitfinex","ETHUSD",1644148869329,1.42666625,3008.7,3007.7,1.0]
["bitfinex","ETHUSD",1644148869330,1.42666625,3008.6,3008.2,0.01055238]
["bitfinex","ETHUSD",1644148869928,3.21345804,3008.5,3008.2,1.07277486]
["bitfinex","ETHUSD",1644148870127,1.42666625,3008.4,3008.2,1.07277486]
["bitfinex","ETHUSD",1644148870429,1.42666625,3008.4,3008.2,1.06222248]
["bitfinex","ETHUSD",1644148870627,0.01055036,3008.7,3008.2,1.07277476]
["bitfinex","ETHUSD",1644148870928,1.42674178,3008.6,3008.2,1.07277476]
["bitfinex","ETHUSD",1644148871626,1.42674178,3008.6,3008.2,1.06222248]
["bitfinex","ETHUSD",1644148871829,1.42674178,3008.6,3008.2,1.07277468]
["bitfinex","ETHUSD",1644148872680,1.42674178,3008.6,3008.2,1.06222248]
["bitfinex","ETHUSD",1644148872881,1.42674178,3008.6,3008.2,1.07277468]
["bitfinex","ETHUSD",1644148873080,3.14962526,3008.5,3008.2,1.07277468]
["bitfinex","ETHUSD",1644148873281,1.42674178,3008.4,3008.2,1.07277468]
["bitfinex","ETHUSD",1644148873683,0.01055045,3008.7,3008.2,1.07277468]
["bitfinex","ETHUSD",1644148873880,1.42671466,3008.6,3008.2,1.06222248]
["bitfinex","ETHUSD",1644148874080,3.50922266,3008.8,3008.2,1.06222248]
["bitfinex","ETHUSD",1644148874081,1.42671466,3008.5,3008.2,1.06222248]
["bitfinex","ETHUSD",1644148874281,0.01055027,3008.7,3008.2,1.06222248]
["bitfinex","ETHUSD",1644148874488,1.42672705,3008.6,3008.2,1.06222248]
["bitfinex","ETHUSD",1644148875281,1.42672705,3008.5,3008.2,1.07277468]
["bitfinex","ETHUSD",1644148875481,1.42672705,3008.4,3008.2,0.0105522]
["bitfinex","ETHUSD",1644148875736,0.01055045,3008.7,3008.2,0.0105522]
["bitfinex","ETHUSD",1644148875926,1.42671689,3008.6,3008.2,0.0105522]
["bitfinex","ETHUSD",1644148876326,3.5,3008.5,3007.4,8.5119379]
["bitfinex","ETHUSD",1644148876531,3.5,3008.5,3005.7,1.81369529]
["bitfinex","ETHUSD",1644148876532,0.93634591,3007.8,3007.2,0.34772195]
["bitfinex","ETHUSD",1644148876730,0.93634591,3007.8,3006.9,5.21447232]
["bitfinex","ETHUSD",1644148876731,1.42671689,3007.7,3006.9,5.21447232]
["bitfinex","ETHUSD",1644148876932,4.75042863,3008.2,3006.9,5.21447232]
["bitfinex","ETHUSD",1644148876933,3.5,3007.6,3006.9,5.21447232]
["bitfinex","ETHUSD",1644148877138,3.5,3008.1,3007.0,5.21447232]
["bitfinex","ETHUSD",1644148877432,0.44142016,3007.5,3007.0,5.21447232]
["bitfinex","ETHUSD",1644148877835,4.92722768,3007.4,3007.0,5.21447232]
["bitfinex","ETHUSD",1644148878037,0.44142016,3007.5,3007.0,5.21447232]
["bitfinex","ETHUSD",1644148878038,1.42722768,3007.3,3007.0,5.21447232]
["bitfinex","ETHUSD",1644148878232,1.0,3007.3,3007.0,5.21447232]
["bitfinex","ETHUSD",1644148878433,0.44142016,3007.5,3007.0,5.21447232]
["bitfinex","ETHUSD",1644148878634,1.42726978,3007.4,3007.0,5.21447232]
["bitfinex","ETHUSD",1644148878833,1.42726978,3007.4,3006.8,0.0034097]
["bitfinex","ETHUSD",1644148878834,4.52681092,3007.4,3006.8,0.0034097]
["bitfinex","ETHUSD",1644148879035,1.42726978,3007.3,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148879234,2.42726978,3007.3,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148879478,3.11576317,3007.4,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148879682,1.42725031,3007.3,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148879879,3.32215447,3007.6,3006.8,0.0034097]
["bitfinex","ETHUSD",1644148880081,2.42722766,3007.5,3006.8,0.0034097]
["bitfinex","ETHUSD",1644148880280,1.42722766,3007.4,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148880480,3.32215447,3007.6,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148880680,1.42718174,3007.5,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148880980,1.99020092,3007.5,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148881288,1.42718121,3007.4,3007.1,0.01055408]
["bitfinex","ETHUSD",1644148881880,1.0,3007.5,3007.2,1.14840781]
["bitfinex","ETHUSD",1644148882486,1.0,3007.5,3007.2,1.15896181]
["bitfinex","ETHUSD",1644148883085,1.0,3007.5,3007.2,0.010554]
["bitfinex","ETHUSD",1644148883325,1.42718429,3007.4,3007.2,0.010554]
["bitfinex","ETHUSD",1644148883527,1.42718429,3007.4,3006.8,1.3337197]
["bitfinex","ETHUSD",1644148883726,1.42718429,3007.4,3007.2,0.010554]
["bitfinex","ETHUSD",1644148884525,1.42718429,3007.6,3007.2,0.010554]
["bitfinex","ETHUSD",1644148884725,3.19616953,3007.5,3006.8,0.0034097]
["bitfinex","ETHUSD",1644148884931,1.42718429,3007.4,3007.1,0.01055408]
["bitfinex","ETHUSD",1644148885127,2.42718429,3007.4,3007.1,0.01055408]
["bitfinex","ETHUSD",1644148885326,1.0,3007.4,3007.1,0.01055408]
["bitfinex","ETHUSD",1644148885726,5.05391796,3007.7,3007.1,0.01055408]
["bitfinex","ETHUSD",1644148885929,0.46864245,3007.4,3006.9,0.96646039]
["bitfinex","ETHUSD",1644148886128,0.46864245,3007.4,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148886328,1.46864245,3007.4,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148887187,1.0,3007.4,3007.0,0.0034097]
["bitfinex","ETHUSD",1644148887387,1.0,3007.6,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148887592,4.52561281,3007.5,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148887887,2.42724358,3007.4,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148888087,1.0,3007.4,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148888287,1.0,3007.4,3007.0,0.0034097]
["bitfinex","ETHUSD",1644148888687,0.57614295,3007.3,3007.1,0.01055417]
["bitfinex","ETHUSD",1644148889487,0.57614295,3007.3,3007.0,0.0034097]
["bitfinex","ETHUSD",1644148889688,0.57614295,3007.3,3007.0,0.01055425]
["bitfinex","ETHUSD",1644148889887,0.57614295,3007.3,3007.0,0.00159205]
["bitfinex","ETHUSD",1644148890488,0.57614295,3007.3,3007.0,1.02148742]
["bitfinex","ETHUSD",1644148890735,0.57614295,3007.3,3007.0,1.01989537]
["bitfinex","ETHUSD",1644148893733,0.1661,3007.7,3007.0,1.31989537]
["bitfinex","ETHUSD",1644148893935,0.17601303,3008.0,3007.1,0.0034097]
["bitfinex","ETHUSD",1644148894134,0.00991303,3008.0,3007.1,0.0156422]
["bitfinex","ETHUSD",1644148894333,0.1661,3008.2,3007.1,0.0156422]
["bitfinex","ETHUSD",1644148894582,0.00991358,3008.0,3007.1,0.9989422]
["bitfinex","ETHUSD",1644148894782,0.00991358,3008.0,3007.8,1.09078378]
["bitfinex","ETHUSD",1644148894986,0.00991358,3008.0,3007.6,0.8311559]
["bitfinex","ETHUSD",1644148895183,0.00991358,3008.0,3007.5,2.49346]
["bitfinex","ETHUSD",1644148895588,3.5,3008.3,3007.5,2.49346]
["bitfinex","ETHUSD",1644148895783,0.00991398,3008.0,3007.5,2.49346]
["bitfinex","ETHUSD",1644148895982,0.00991398,3008.0,3007.5,1.77321772]
["bitfinex","ETHUSD",1644148896383,0.00991398,3008.0,3007.8,0.92497684]
["bitfinex","ETHUSD",1644148896782,0.1661,3008.3,3007.8,0.92497684]
["bitfinex","ETHUSD",1644148896983,0.00991404,3008.1,3007.9,3.5]
["bitfinex","ETHUSD",1644148897986,0.1661,3008.4,3007.9,3.5]
["bitfinex","ETHUSD",1644148898237,0.00995655,3008.2,3008.0,0.56050419]
["bitfinex","ETHUSD",1644148898424,1.42691914,3008.1,3008.0,0.56050419]
["bitfinex","ETHUSD",1644148898724,0.00995655,3008.2,3007.9,3.5]
["bitfinex","ETHUSD",1644148899124,0.1661,3008.5,3007.9,3.5]
["bitfinex","ETHUSD",1644148899325,0.00995646,3008.2,3007.9,3.5]
["bitfinex","ETHUSD",1644148900324,0.1661,3008.6,3007.9,3.5]
["bitfinex","ETHUSD",1644148900525,0.00995646,3008.2,3007.9,3.5]
["bitfinex","ETHUSD",1644148900730,0.00995646,3008.2,3008.0,0.49565626]
["bitfinex","ETHUSD",1644148900925,0.00995646,3008.2,3008.0,0.91120626]
["bitfinex","ETHUSD",1644148901126,0.00995646,3008.2,3008.1,3.5]
["bitfinex","ETHUSD",1644148901325,0.00995646,3008.2,3008.1,6.162]
["bitfinex","ETHUSD",1644148901526,0.16959524,3009.1,3008.1,6.462]
["bitfinex","ETHUSD",1644148901725,1.42667791,3009.0,3008.5,1.00356128]
["bitfinex","ETHUSD",1644148901985,1.42667791,3009.0,3008.7,0.55263577]
["bitfinex","ETHUSD",1644148901986,0.03980772,3008.8,3008.7,0.55263577]
["bitfinex","ETHUSD",1644148902188,0.03980772,3008.8,3008.7,0.83085]
["bitfinex","ETHUSD",1644148902487,0.03980772,3008.8,3008.7,1.13085]
["bitfinex","ETHUSD",1644148902687,0.00349524,3009.2,3008.7,1.13085]
["bitfinex","ETHUSD",1644148902889,1.43001375,3009.2,3008.7,1.13085]
["bitfinex","ETHUSD",1644148903090,0.00995239,3008.9,3008.7,1.13085]
["bitfinex","ETHUSD",1644148903293,0.00995239,3008.9,3008.8,0.52211781]
["bitfinex","ETHUSD",1644148903491,0.00995239,3008.9,3008.8,0.93752781]
["bitfinex","ETHUSD",1644148903690,0.00995239,3008.9,3008.7,0.3]
["bitfinex","ETHUSD",1644148903890,1.42661272,3008.8,3008.6,2.77555632]
["bitfinex","ETHUSD",1644148904091,1.18311724,3009.2,3008.6,2.77555632]
["bitfinex","ETHUSD",1644148904092,1.42661272,3008.7,3008.6,2.77555632]
["bitfinex","ETHUSD",1644148904588,1.42661272,3008.9,3008.6,2.77555632]
["bitfinex","ETHUSD",1644148905489,1.42661272,3008.8,3008.6,2.77555632]
["bitfinex","ETHUSD",1644148905746,3.18675481,3008.7,3008.6,2.77555632]
["bitfinex","ETHUSD",1644148905942,3.18675481,3008.7,3008.2,6.818]
["bitfinex","ETHUSD",1644148905943,4.61336753,3008.7,3008.2,6.818]
["bitfinex","ETHUSD",1644148906133,1.42661272,3008.6,3008.2,3.5]
["bitfinex","ETHUSD",1644148906333,0.00995254,3008.9,3007.9,3.0519]
["bitfinex","ETHUSD",1644148906334,0.46951415,3008.3,3007.9,3.0519]
["bitfinex","ETHUSD",1644148906735,2.52407296,3008.2,3007.6,0.3]
["bitfinex","ETHUSD",1644148906933,1.42691625,3008.1,3007.7,3.5]
["bitfinex","ETHUSD",1644148907338,1.42691625,3008.1,3007.5,0.6]
["bitfinex","ETHUSD",1644148907538,1.42691625,3008.1,3007.5,1.6]
["bitfinex","ETHUSD",1644148907939,1.42691625,3008.1,3007.7,0.8298644]
["bitfinex","ETHUSD",1644148908938,0.00995993,3008.1,3007.7,0.8298644]
["bitfinex","ETHUSD",1644148909583,0.00995993,3008.1,3007.7,1.1298644]
["bitfinex","ETHUSD",1644148909788,0.00995993,3008.1,3007.8,1.6759437]
["bitfinex","ETHUSD",1644148909985,3.5,3009.0,3008.0,0.33184332]
["bitfinex","ETHUSD",1644148910184,0.03983373,3008.5,3008.2,0.83099]
["bitfinex","ETHUSD",1644148910784,0.03983373,3008.5,3008.3,0.89262443]
["bitfinex","ETHUSD",1644148910989,0.03983373,3008.5,3008.3,1.30813443]
["bitfinex","ETHUSD",1644148911184,3.50349524,3009.0,3008.3,1.60813443]
["bitfinex","ETHUSD",1644148911386,0.00995907,3008.6,3008.3,2.60813443]
["bitfinex","ETHUSD",1644148911586,0.00995907,3008.6,3008.5,0.83097]
["bitfinex","ETHUSD",1644148911785,0.00995907,3008.6,3008.5,1.13097]
["bitfinex","ETHUSD",1644148911985,0.00995907,3008.6,3008.5,0.83097]
["bitfinex","ETHUSD",1644148912386,0.1661,3009.0,3008.5,0.83097]
["bitfinex","ETHUSD",1644148912586,0.00996611,3008.7,3008.5,1.24645]
["bitfinex","ETHUSD",1644148912986,0.00996611,3008.7,3008.5,2.07742]
["bitfinex","ETHUSD",1644148913639,0.48244036,3009.1,3008.5,2.07742]
["bitfinex","ETHUSD",1644148913835,0.00996603,3008.8,3008.5,2.07742]
["bitfinex","ETHUSD",1644148914437,0.00996603,3008.8,3008.5,3.07742]
["bitfinex","ETHUSD",1644148914739,0.00349524,3009.1,3008.7,1.130914]
["bitfinex","ETHUSD",1644148914939,0.00481507,3008.8,3008.7,1.961704]
["bitfinex","ETHUSD",1644148915238,0.00481507,3008.8,3008.7,1.130914]
["bitfinex","ETHUSD",1644148915939,0.00349524,3009.1,3008.9,0.49196144]
["bitfinex","ETHUSD",1644148916142,0.1661,3009.2,3009.0,1.66166]
["bitfinex","ETHUSD",1644148916537,0.1661,3009.2,3009.0,2.49248]
["bitfinex","ETHUSD",1644148918387,0.1661,3009.2,3008.9,2.07708]
["bitfinex","ETHUSD",1644148918986,1.42654212,3009.1,3008.9,2.07708]
["bitfinex","ETHUSD",1644148919188,0.1661,3009.2,3008.9,2.07708]
["bitfinex","ETHUSD",1644148919387,0.1661,3009.2,3009.0,0.83086]
["bitfinex","ETHUSD",1644148919786,0.17623633,3009.2,3009.0,0.83086]
["bitfinex","ETHUSD",1644148920739,0.1661,3009.2,3008.9,2.07708]
["bitfinex","ETHUSD",1644148920931,0.01013625,3009.3,3008.9,2.07708]
["bitfinex","ETHUSD",1644148921141,1.42651655,3009.2,3008.9,2.07708]
["bitfinex","ETHUSD",1644148921532,3.12574671,3009.1,3008.8,2.49253]
["bitfinex","ETHUSD",1644148921736,1.42651655,3009.0,3008.4,1.2115]
["bitfinex","ETHUSD",1644148921936,4.92651655,3009.0,3007.8,5.58807]
["bitfinex","ETHUSD",1644148922137,1.42651655,3008.9,3007.8,5.58807]
["bitfinex","ETHUSD",1644148922337,0.58807688,3008.6,3008.1,1.10394799]
["bitfinex","ETHUSD",1644148922736,1.0522546,3008.8,3008.1,1.10394799]
["bitfinex","ETHUSD",1644148922737,0.00497995,3009.1,3008.1,1.10394799]
["bitfinex","ETHUSD",1644148922939,1.42676161,3009.0,3008.1,1.10394799]
["bitfinex","ETHUSD",1644148923238,1.42676161,3009.0,3007.9,7.2805]
["bitfinex","ETHUSD",1644148923239,3.5,3008.9,3007.9,7.2805]
["bitfinex","ETHUSD",1644148923438,2.43672097,3008.8,3007.9,7.2805]
["bitfinex","ETHUSD",1644148923636,1.42676161,3008.7,3007.9,7.2805]
["bitfinex","ETHUSD",1644148924136,1.42676161,3008.7,3007.8,7.57907]
["bitfinex","ETHUSD",1644148924137,3.32184278,3008.6,3007.8,3.65327]
["bitfinex","ETHUSD",1644148924337,0.47994005,3008.4,3007.8,4.14488777]
["bitfinex","ETHUSD",1644148924588,0.00995987,3008.5,3007.8,4.14488777]
["bitfinex","ETHUSD",1644148924889,1.42687709,3008.4,3007.8,4.56049777]
["bitfinex","ETHUSD",1644148925288,1.42687709,3008.4,3007.9,0.8311747]
["bitfinex","ETHUSD",1644148925487,1.42687709,3008.4,3008.0,0.83117]
["bitfinex","ETHUSD",1644148925691,0.43538535,3008.8,3008.0,0.83117]
["bitfinex","ETHUSD",1644148925889,0.00996013,3008.3,3008.0,0.83117]
["bitfinex","ETHUSD",1644148926690,3.35331715,3008.7,3007.8,3.72929777]
["bitfinex","ETHUSD",1644148926893,1.42682393,3008.6,3007.8,3.72929777]
["bitfinex","ETHUSD",1644148927096,0.01007601,3008.3,3007.8,3.72929777]
["bitfinex","ETHUSD",1644148927896,3.16412507,3008.8,3007.8,4.56049777]
["bitfinex","ETHUSD",1644148928097,1.42683183,3008.7,3008.1,0.83116]
["bitfinex","ETHUSD",1644148928337,0.01007618,3008.2,3008.1,1.24674]
["bitfinex","ETHUSD",1644148928733,0.00905615,3008.2,3008.1,1.24674]
["bitfinex","ETHUSD",1644148929137,1.0,3008.9,3008.1,1.24674]
["bitfinex","ETHUSD",1644148929334,1.0,3008.9,3008.4,1.10957663]
["bitfinex","ETHUSD",1644148929534,1.42672556,3008.8,3008.4,1.94065663]
["bitfinex","ETHUSD",1644148930339,1.42672556,3008.8,3008.5,0.52756703]
["bitfinex","ETHUSD",1644148930534,1.43152694,3008.8,3008.4,1.94065663]
["bitfinex","ETHUSD",1644148930734,0.00480138,3008.8,3008.4,1.94065663]
["bitfinex","ETHUSD",1644148930934,1.42671026,3008.7,3008.5,0.831]
["bitfinex","ETHUSD",1644148931135,1.42671026,3008.7,3008.4,1.94065663]
["bitfinex","ETHUSD",1644148931136,1.42671026,3008.7,3008.4,0.83108]
["bitfinex","ETHUSD",1644148931737,0.00996481,3008.7,3008.4,0.83108]
["bitfinex","ETHUSD",1644148931979,1.42672794,3008.6,3008.4,0.83108]
["bitfinex","ETHUSD",1644148932185,1.42672794,3008.6,3008.4,1.89858456]
["bitfinex","ETHUSD",1644148932986,1.42672794,3008.5,3008.4,1.89858456]
["bitfinex","ETHUSD",1644148933285,0.00934998,3008.7,3008.5,0.831]
["bitfinex","ETHUSD",1644148933484,0.00934998,3008.7,3008.4,2.31408456]
["bitfinex","ETHUSD",1644148933885,1.42670041,3008.6,3008.4,1.89858456]
["bitfinex","ETHUSD",1644148934288,1.42671712,3008.5,3008.4,1.89858456]
["bitfinex","ETHUSD",1644148934484,1.42671712,3008.6,3008.4,1.89858456]
["bitfinex","ETHUSD",1644148935485,1.42671712,3008.5,3008.4,1.89858456]
["bitfinex","ETHUSD",1644148935747,1.42671712,3008.5,3008.1,1.742981]
["bitfinex","ETHUSD",1644148935748,1.42671712,3008.6,3008.1,1.742981]
["bitfinex","ETHUSD",1644148935935,1.42671712,3008.5,3008.1,0.080851]
["bitfinex","ETHUSD",1644148936134,0.00935662,3008.7,3008.1,0.080851]
["bitfinex","ETHUSD",1644148936135,1.42671712,3008.4,3008.1,0.080851]
["bitfinex","ETHUSD",1644148936335,1.0,3008.8,3008.1,0.080851]
["bitfinex","ETHUSD",1644148936538,1.42677158,3008.7,3008.1,0.080851]
["bitfinex","ETHUSD",1644148936740,0.00935692,3008.5,3008.2,0.47961878]
["bitfinex","ETHUSD",1644148936941,0.00935692,3008.5,3008.4,1.16192393]
["bitfinex","ETHUSD",1644148937340,1.43612385,3008.5,3008.4,1.16192393]
["bitfinex","ETHUSD",1644148937541,1.42676693,3008.5,3008.4,1.16192393]
["bitfinex","ETHUSD",1644148937940,1.42676693,3008.5,3008.1,0.080851]
["bitfinex","ETHUSD",1644148938942,1.42676693,3008.4,3008.1,0.080851]
["bitfinex","ETHUSD",1644148939144,1.42676693,3008.4,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148939782,1.37676693,3008.4,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148940183,1.1496,3008.8,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148940382,0.00941826,3008.5,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148941283,3.14479134,3008.9,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148941284,3.65249953,3008.9,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148941486,0.00941201,3008.6,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148942488,3.13748458,3008.9,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148942690,0.00941193,3008.6,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148943535,3.14458105,3008.9,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148943838,0.00941193,3008.6,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148944836,3.14458105,3008.9,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148947102,1.0,3009.0,3008.4,3.5]
["bitfinex","ETHUSD",1644148947502,1.0,3009.0,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148947703,0.80966131,3009.1,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148947905,0.00349524,3009.1,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148948105,0.00349524,3009.2,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148948505,3.8001543,3009.2,3008.3,0.98809508]
["bitfinex","ETHUSD",1644148948804,3.8001543,3009.2,3008.3,1.91570404]
["bitfinex","ETHUSD",1644148948805,0.01026496,3008.9,3008.3,1.91570404]
["bitfinex","ETHUSD",1644148949604,0.00349524,3009.0,3008.3,1.91570404]
["bitfinex","ETHUSD",1644148949809,3.78689559,3009.2,3008.3,1.91570404]
["bitfinex","ETHUSD",1644148949810,0.01026521,3008.8,3008.3,1.91570404]
["bitfinex","ETHUSD",1644148950005,0.01026521,3008.8,3008.5,0.08084]
["bitfinex","ETHUSD",1644148950841,0.00349524,3009.2,3008.5,0.08084]
["bitfinex","ETHUSD",1644148951044,0.01026512,3008.8,3008.5,0.08084]
["bitfinex","ETHUSD",1644148952047,0.00349524,3009.2,3008.5,0.08084]
["bitfinex","ETHUSD",1644148952248,0.00349524,3009.2,3008.8,1.04467058]
["bitfinex","ETHUSD",1644148952451,3.66323634,3009.3,3008.8,1.04467058]
["bitfinex","ETHUSD",1644148952452,0.04333158,3009.3,3008.8,1.04467058]
["bitfinex","ETHUSD",1644148953051,0.04333158,3009.3,3009.1,0.45603975]
["bitfinex","ETHUSD",1644148953251,0.00349524,3009.3,3008.8,1.04467058]
["bitfinex","ETHUSD",1644148953451,0.00995997,3009.2,3008.8,1.04467058]
["bitfinex","ETHUSD",1644148954253,0.00995997,3009.2,3009.1,0.83089]
["bitfinex","ETHUSD",1644148954486,0.00349524,3009.5,3009.1,1.32836116]
["bitfinex","ETHUSD",1644148954688,0.00996005,3009.2,3009.1,1.32836116]
["bitfinex","ETHUSD",1644148955688,0.00349524,3009.7,3009.1,1.32836116]
["bitfinex","ETHUSD",1644148955888,0.00349524,3009.7,3009.3,1.01832793]
["bitfinex","ETHUSD",1644148956087,3.54161006,3009.8,3009.3,1.01832793]
["bitfinex","ETHUSD",1644148956088,3.5451053,3009.8,3009.3,1.01832793]
["bitfinex","ETHUSD",1644148956287,3.97563228,3009.8,3009.3,1.01832793]
["bitfinex","ETHUSD",1644148956887,0.30779521,3009.8,3009.3,1.01832793]
["bitfinex","ETHUSD",1644148957093,0.00997973,3009.7,3009.3,1.84914793]
["bitfinex","ETHUSD",1644148957698,0.00997973,3009.7,3009.3,1.01832793]
["bitfinex","ETHUSD",1644148958096,1.30779521,3009.8,3009.3,1.01832793]
["bitfinex","ETHUSD",1644148958097,4.88139934,3009.8,3009.3,1.01832793]
["bitfinex","ETHUSD",1644148958339,0.00997981,3009.7,3009.3,1.01832793]
["bitfinex","ETHUSD",1644148959138,1.75046508,3009.8,3009.1,0.49747116]
["bitfinex","ETHUSD",1644148959340,0.0099784,3009.7,3008.9,2.05516]
["bitfinex","ETHUSD",1644148959540,0.64006607,3009.6,3008.9,1.2243]
["bitfinex","ETHUSD",1644148959740,0.00349524,3009.5,3008.6,2.53116088]
["bitfinex","ETHUSD",1644148959939,3.93060002,3009.7,3008.6,2.53116088]
["bitfinex","ETHUSD",1644148959940,1.42643888,3009.6,3008.6,2.53116088]
["bitfinex","ETHUSD",1644148960140,0.00349524,3009.5,3008.6,2.53116088]
["bitfinex","ETHUSD",1644148960539,1.42993412,3009.5,3008.6,2.53116088]
["bitfinex","ETHUSD",1644148960741,0.47153144,3009.1,3008.8,1.13185398]
["bitfinex","ETHUSD",1644148960939,1.42643888,3009.0,3008.8,1.96282398]
["bitfinex","ETHUSD",1644148961139,1.42643888,3008.9,3008.8,1.96282398]
["bitfinex","ETHUSD",1644148961539,1.42643888,3009.2,3008.8,1.96282398]
["bitfinex","ETHUSD",1644148961744,1.42643888,3009.1,3008.8,1.96282398]
["bitfinex","ETHUSD",1644148961988,0.00349524,3009.5,3008.8,2.0012871]
["bitfinex","ETHUSD",1644148961989,1.43641826,3009.0,3008.8,2.0012871]
["bitfinex","ETHUSD",1644148962194,1.42643888,3008.9,3008.8,2.0012871]
["bitfinex","ETHUSD",1644148962594,1.42643888,3008.9,3008.8,2.8321643]
["bitfinex","ETHUSD",1644148962794,1.34560988,3008.9,3008.8,2.8321643]
["bitfinex","ETHUSD",1644148962997,0.00997951,3009.0,3008.8,2.8321643]
["bitfinex","ETHUSD",1644148963194,0.00997951,3009.0,3008.9,0.03846166]
["bitfinex","ETHUSD",1644148963993,0.00349524,3009.3,3008.9,0.03846166]
["bitfinex","ETHUSD",1644148964194,0.00997935,3009.1,3009.0,0.41546]
["bitfinex","ETHUSD",1644148965195,0.04340667,3009.6,3008.9,0.03846166]
["bitfinex","ETHUSD",1644148965196,0.55049824,3009.5,3008.9,0.03846166]
["bitfinex","ETHUSD",1644148965397,0.0099792,3009.2,3008.9,0.45392166]
["bitfinex","ETHUSD",1644148965599,0.0099792,3009.2,3009.0,0.4739006]
["bitfinex","ETHUSD",1644148965838,0.0099792,3009.2,3009.1,0.83088]
["bitfinex","ETHUSD",1644148966442,0.00349524,3009.4,3009.1,0.83088]
["bitfinex","ETHUSD",1644148966639,0.00997905,3009.3,3009.1,0.83088]
["bitfinex","ETHUSD",1644148967242,0.00997905,3009.3,3009.1,0.86933873]
["bitfinex","ETHUSD",1644148967644,0.00349524,3009.6,3009.1,0.86933873]
["bitfinex","ETHUSD",1644148967843,1.16548572,3009.4,3009.1,0.03845873]
["bitfinex","ETHUSD",1644148968743,1.15550675,3009.4,3009.1,0.03845873]
["bitfinex","ETHUSD",1644148969044,1.16548565,3009.4,3009.1,0.03845873]
["bitfinex","ETHUSD",1644148970091,0.53640377,3009.3,3009.1,0.03845873]
["bitfinex","ETHUSD",1644148970291,0.00997888,3009.4,3009.1,0.45389873]
["bitfinex","ETHUSD",1644148970592,0.00997888,3009.4,3009.1,0.42389873]
["bitfinex","ETHUSD",1644148970990,0.00997888,3009.4,3009.1,0.41544]
["bitfinex","ETHUSD",1644148971190,0.00349524,3009.6,3009.1,0.41544]
["bitfinex","ETHUSD",1644148971390,0.42699499,3009.4,3009.1,0.41544]
["bitfinex","ETHUSD",1644148972196,0.00997888,3009.4,3009.1,0.41544]
["bitfinex","ETHUSD",1644148972396,0.64356131,3009.6,3009.1,0.41544]
["bitfinex","ETHUSD",1644148972397,0.00349524,3009.6,3009.1,0.41544]
["bitfinex","ETHUSD",1644148972598,0.00997888,3009.4,3009.1,0.41544]
["bitfinex","ETHUSD",1644148973243,0.00997888,3009.4,3009.0,0.27378624]
["bitfinex","ETHUSD",1644148973540,0.00349524,3009.6,3009.0,0.27378624]
["bitfinex","ETHUSD",1644148973541,0.42711545,3009.5,3009.0,0.27378624]
["bitfinex","ETHUSD",1644148973738,0.00997896,3009.4,3009.0,0.27378624]
["bitfinex","ETHUSD",1644148973938,0.0134742,3009.4,3008.8,1.13185398]
["bitfinex","ETHUSD",1644148974338,0.0134742,3009.4,3008.9,1.24637]
["bitfinex","ETHUSD",1644148974539,0.0134742,3009.4,3008.9,4.36749879]
["bitfinex","ETHUSD",1644148974740,0.64356131,3009.6,3008.9,1.24637]
["bitfinex","ETHUSD",1644148974939,0.64356131,3009.7,3008.9,1.24637]
["bitfinex","ETHUSD",1644148975139,0.00997903,3009.3,3008.9,1.24637]
["bitfinex","ETHUSD",1644148975539,0.00997903,3009.3,3009.0,0.50849411]
["bitfinex","ETHUSD",1644148975939,0.00349524,3009.5,3009.0,0.50849411]
["bitfinex","ETHUSD",1644148976338,0.00997903,3009.3,3009.0,0.50849411]
["bitfinex","ETHUSD",1644148977195,0.00349524,3009.5,3009.0,0.50849411]
["bitfinex","ETHUSD",1644148977395,0.00997904,3009.3,3009.0,0.50849411]
["bitfinex","ETHUSD",1644148977794,0.00997904,3009.3,3008.9,1.24637]
["bitfinex","ETHUSD",1644148978394,0.00349524,3009.5,3008.9,1.24637]
["bitfinex","ETHUSD",1644148978596,0.00997911,3009.3,3008.9,1.24637]
["bitfinex","ETHUSD",1644148978799,0.00997911,3009.3,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148979694,0.00349524,3009.7,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148979895,0.00997911,3009.3,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148980755,1.18127914,3009.7,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148980756,0.5013026,3009.7,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148981146,0.00997912,3009.3,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148981948,0.64356131,3009.7,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148982153,0.00997912,3009.3,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148982757,1.42639452,3009.2,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148983358,1.42639452,3009.1,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148984690,1.42639452,3009.0,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148985090,1.42639452,3009.1,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148985890,1.21269524,3009.7,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148985891,1.42639452,3009.0,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148986293,1.42639452,3009.1,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148986496,1.42639452,3009.0,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148986692,1.42639452,3009.1,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148987099,1.42639452,3009.0,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148987699,0.00997935,3009.1,3008.9,1.71539021]
["bitfinex","ETHUSD",1644148987700,0.00997935,3009.1,3008.9,2.01539021]
["bitfinex","ETHUSD",1644148987902,1.21269524,3009.7,3008.9,2.31539021]
["bitfinex","ETHUSD",1644148988101,1.42632463,3009.6,3009.1,1.2462445]
["bitfinex","ETHUSD",1644148988342,0.00997928,3009.2,3009.1,1.2462445]
["bitfinex","ETHUSD",1644148988544,1.43630391,3009.2,3009.1,0.8308245]
["bitfinex","ETHUSD",1644148989144,1.42632463,3009.2,3009.1,0.8308245]
["bitfinex","ETHUSD",1644148989340,1.42981987,3009.7,3009.1,0.8308245]
["bitfinex","ETHUSD",1644148989542,0.00997905,3009.3,3009.1,0.8308245]
["bitfinex","ETHUSD",1644148989740,1.42632463,3009.2,3009.1,0.8308245]
["bitfinex","ETHUSD",1644148992294,1.42632463,3009.2,3008.7,5.03179858]
["bitfinex","ETHUSD",1644148992498,1.42632463,3009.2,3008.7,4.68942786]
["bitfinex","ETHUSD",1644148992695,1.42632463,3009.2,3008.8,0.3]
["bitfinex","ETHUSD",1644148993097,1.43630397,3009.1,3008.8,0.3]
["bitfinex","ETHUSD",1644148993298,0.5721374,3008.9,3008.8,0.3]
["bitfinex","ETHUSD",1644148993498,1.42632463,3008.9,3008.8,0.3]
["bitfinex","ETHUSD",1644148993900,1.42632463,3009.0,3008.8,1.54641]
["bitfinex","ETHUSD",1644148994305,1.42632463,3008.9,3008.8,1.24641]
["bitfinex","ETHUSD",1644148994501,1.42632463,3008.9,3008.7,4.68942786]
["bitfinex","ETHUSD",1644148995500,1.87338973,3008.8,3008.7,4.68942786]
["bitfinex","ETHUSD",1644148995941,1.42632463,3008.8,3008.7,4.68942786]
["bitfinex","ETHUSD",1644148996440,1.42632463,3008.9,3008.7,4.68942786]
["bitfinex","ETHUSD",1644148996640,1.4363043,3008.9,3008.7,4.68942786]
["bitfinex","ETHUSD",1644148996846,1.42632463,3008.8,3008.7,4.68942786]
["bitfinex","ETHUSD",1644148999046,0.00998543,3008.9,3008.7,4.68942786]
["bitfinex","ETHUSD",1644148999493,1.42632463,3008.8,3008.7,4.68942786]
["bitfinex","ETHUSD",1644149000292,1.42632463,3008.8,3008.5,2.16395753]
["bitfinex","ETHUSD",1644149000499,1.42632463,3008.7,3008.5,2.16395753]
["bitfinex","ETHUSD",1644149000698,1.42632463,3008.6,3008.5,2.16395753]
["bitfinex","ETHUSD",1644149001100,1.42632463,3008.8,3008.5,2.16395753]
["bitfinex","ETHUSD",1644149001300,1.42632463,3008.7,3008.5,2.16395753]
["bitfinex","ETHUSD",1644149001502,1.42632463,3008.6,3008.5,2.16395753]
["bitfinex","ETHUSD",1644149002701,0.00997961,3008.7,3008.5,2.16395753]
["bitfinex","ETHUSD",1644149002902,1.42632463,3008.6,3008.5,2.16395753]
["bitfinex","ETHUSD",1644149003102,1.42632463,3008.6,3008.5,1.33296153]
["bitfinex","ETHUSD",1644149003540,1.42632463,3008.6,3008.5,0.50194153]
["bitfinex","ETHUSD",1644149003738,3.20353003,3009.0,3008.4,0.96263015]
["bitfinex","ETHUSD",1644149003739,1.42632463,3008.9,3008.4,0.96263015]
["bitfinex","ETHUSD",1644149003938,0.00997961,3008.7,3008.4,0.96263015]
["bitfinex","ETHUSD",1644149004139,1.42632463,3008.6,3008.4,0.96263015]
["bitfinex","ETHUSD",1644149004938,1.42632463,3008.5,3008.4,0.96263015]
["bitfinex","ETHUSD",1644149005739,1.42632463,3008.6,3008.4,0.96263015]
["bitfinex","ETHUSD",1644149005939,1.42632463,3008.5,3008.4,0.96263015]
["bitfinex","ETHUSD",1644149006340,0.00997969,3008.7,3008.4,0.96263015]
["bitfinex","ETHUSD",1644149006545,1.42632463,3008.6,3008.4,0.96263015]
["bitfinex","ETHUSD",1644149007497,5.07049754,3008.5,3008.1,3.0017]
["bitfinex","ETHUSD",1644149007797,1.9854226,3008.5,3008.0,0.8311386]
["bitfinex","ETHUSD",1644149008398,1.42632463,3008.4,3008.0,0.8311386]
["bitfinex","ETHUSD",1644149008598,1.43630512,3008.4,3008.3,0.97102865]
["bitfinex","ETHUSD",1644149009802,1.42632463,3008.4,3008.3,0.97102865]
["bitfinex","ETHUSD",1644149010601,1.42632463,3008.8,3008.3,0.97102865]
["bitfinex","ETHUSD",1644149010840,1.42521217,3008.7,3008.3,0.97102865]
["bitfinex","ETHUSD",1644149011039,0.00998669,3008.5,3008.3,0.97102865]
["bitfinex","ETHUSD",1644149011241,0.00998669,3008.5,3008.3,1.50675962]
["bitfinex","ETHUSD",1644149011840,0.00998669,3008.5,3008.3,1.92229962]
["bitfinex","ETHUSD",1644149012042,4.08341083,3008.9,3008.3,1.92229962]
["bitfinex","ETHUSD",1644149012242,0.00998662,3008.6,3008.3,2.75337962]
["bitfinex","ETHUSD",1644149013245,4.08341083,3008.9,3008.3,2.75337962]
["bitfinex","ETHUSD",1644149013446,0.00998654,3008.6,3008.3,2.75337962]
["bitfinex","ETHUSD",1644149014489,3.55366365,3008.9,3008.3,2.21764865]
["bitfinex","ETHUSD",1644149014695,0.01000485,3008.6,3008.3,2.21764865]
["bitfinex","ETHUSD",1644149014895,0.01000485,3008.6,3008.3,2.2166177]
["bitfinex","ETHUSD",1644149015299,0.01000485,3008.6,3008.3,1.80210865]
["bitfinex","ETHUSD",1644149015496,0.01000485,3008.6,3008.3,0.97102865]
["bitfinex","ETHUSD",1644149015698,0.52592625,3008.6,3008.3,0.97102865]
["bitfinex","ETHUSD",1644149015897,0.5359311,3008.6,3008.3,0.97102865]
["bitfinex","ETHUSD",1644149016500,0.5359311,3008.6,3007.9,4.1555122]
["bitfinex","ETHUSD",1644149016699,0.5359311,3008.6,3007.9,3.3243722]
["bitfinex","ETHUSD",1644149016899,0.52592625,3008.6,3007.9,3.3243722]
["bitfinex","ETHUSD",1644149017100,0.01000515,3008.4,3007.9,3.3243722]
["bitfinex","ETHUSD",1644149017799,0.01000515,3008.4,3008.0,4.68942786]
["bitfinex","ETHUSD",1644149017999,3.55366365,3008.9,3008.0,4.68942786]
["bitfinex","ETHUSD",1644149018254,0.43659731,3008.6,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149018650,0.04001027,3008.8,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149019251,3.55366365,3008.9,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149019451,0.01000346,3008.7,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149019952,0.49446023,3008.6,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149020552,0.50446384,3008.6,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149021654,0.49446023,3008.6,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149021994,0.01000248,3008.6,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149022800,3.55366365,3008.9,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149022998,0.01000248,3008.6,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149023998,3.55366365,3008.9,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149024199,0.01000248,3008.6,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149025218,3.55366365,3008.9,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149025410,0.01000263,3008.6,3008.3,1.03537182]
["bitfinex","ETHUSD",1644149025601,0.01000263,3008.6,3007.9,1.66222]
["bitfinex","ETHUSD",1644149025853,0.01355228,3008.6,3007.8,1.1534097]
["bitfinex","ETHUSD",1644149026050,0.01355228,3008.6,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149026051,0.64006607,3008.5,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149026251,3.8,3008.4,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149026449,4.74006607,3008.4,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149026650,0.00541732,3008.2,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149027654,0.55099863,3007.9,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149027854,0.00541732,3008.1,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149028758,3.29971227,3008.4,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149028955,0.46057378,3008.2,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149029156,0.01057734,3008.0,3007.7,0.44594817]
["bitfinex","ETHUSD",1644149029355,0.01057734,3008.0,3007.7,0.86156817]
["bitfinex","ETHUSD",1644149029597,0.01057734,3008.0,3007.8,1.10933943]
["bitfinex","ETHUSD",1644149029998,3.24251732,3008.4,3007.8,1.10933943]
["bitfinex","ETHUSD",1644149030202,0.01057726,3008.1,3007.8,1.10933943]
["bitfinex","ETHUSD",1644149030401,0.01057726,3008.1,3007.8,1.40933943]
["bitfinex","ETHUSD",1644149030998,0.01057726,3008.1,3007.8,1.48842265]
["bitfinex","ETHUSD",1644149031197,1.3517,3008.7,3007.8,1.48842265]
["bitfinex","ETHUSD",1644149031198,1.3517,3008.7,3007.9,0.83119]
["bitfinex","ETHUSD",1644149031399,1.3517,3008.7,3008.5,0.95942286]
["bitfinex","ETHUSD",1644149031400,1.4267288,3008.6,3008.5,0.95942286]
["bitfinex","ETHUSD",1644149031599,1.46903115,3008.6,3008.5,0.95942286]
["bitfinex","ETHUSD",1644149032401,1.4267288,3008.6,3008.5,0.95942286]
["bitfinex","ETHUSD",1644149032802,1.43730494,3008.7,3008.5,0.95942286]
["bitfinex","ETHUSD",1644149033002,1.4267288,3008.6,3008.5,0.95942286]
["bitfinex","ETHUSD",1644149036348,0.49448452,3008.8,3008.2,1.24665]
["bitfinex","ETHUSD",1644149036349,1.43730494,3008.7,3008.2,1.24665]
["bitfinex","ETHUSD",1644149036548,1.4267288,3008.6,3008.2,1.24665]
["bitfinex","ETHUSD",1644149037395,1.4267288,3008.5,3008.2,1.24665]
["bitfinex","ETHUSD",1644149037596,0.0105764,3008.6,3008.4,1.07589174]
["bitfinex","ETHUSD",1644149037797,1.42673206,3008.5,3008.4,1.07589174]
["bitfinex","ETHUSD",1644149038200,1.42673206,3008.5,3008.2,1.24665]
["bitfinex","ETHUSD",1644149038598,1.42673206,3008.7,3008.2,1.24665]
["bitfinex","ETHUSD",1644149038805,0.01057649,3008.5,3008.2,1.24665]
["bitfinex","ETHUSD",1644149039000,1.42673206,3008.4,3008.2,1.24665]
["bitfinex","ETHUSD",1644149039902,0.01057657,3008.5,3008.3,1.15548552]
["bitfinex","ETHUSD",1644149040106,1.42671099,3008.4,3008.3,1.15548552]
["bitfinex","ETHUSD",1644149043555,0.01057649,3008.5,3008.3,1.15548552]
["bitfinex","ETHUSD",1644149043750,1.42671099,3008.4,3008.3,1.15548552]
["bitfinex","ETHUSD",1644149045905,0.01057649,3008.5,3008.3,1.15548552]
["bitfinex","ETHUSD",1644149046109,1.42671099,3008.4,3008.3,1.15548552]
["bitfinex","ETHUSD",1644149048648,1.41975162,3008.4,3008.3,1.15548552]
["bitfinex","ETHUSD",1644149049248,1.41975162,3008.4,3008.2,1.24665]
["bitfinex","ETHUSD",1644149049448,1.41975162,3008.4,3008.0,2.4932717]
["bitfinex","ETHUSD",1644149049449,3.11532258,3008.3,3007.8,2.7968097]
["bitfinex","ETHUSD",1644149049648,4.15324414,3008.5,3007.8,2.7968097]
["bitfinex","ETHUSD",1644149050247,0.48754082,3007.9,3007.8,2.7968097]
["bitfinex","ETHUSD",1644149050448,0.48754082,3007.9,3007.8,1.6656897]
["bitfinex","ETHUSD",1644149050654,0.48754082,3007.9,3007.8,0.0034097]
["bitfinex","ETHUSD",1644149050853,0.48754082,3007.9,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149051252,3.99640931,3008.3,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149051450,3.09250524,3008.2,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149052116,0.01057655,3008.1,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149052721,0.51729696,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149052921,0.50672041,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149053120,0.01039464,3008.0,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149054121,3.89630422,3008.4,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149054321,0.01039456,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149055320,3.89630422,3008.4,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149055521,0.53997584,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149056150,0.01039447,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149056553,3.25623815,3008.4,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149056751,0.00995367,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149057751,0.50284835,3008.2,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149057955,0.00995367,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149058851,0.50284835,3008.2,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149059252,0.00995367,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149060097,0.50284835,3008.2,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149060295,0.00995367,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149061398,0.50284835,3008.2,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149061600,0.00998342,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149061796,3.10221386,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149062196,0.00998342,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149062397,0.50284835,3008.2,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149062597,3.17090113,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149062798,3.18088455,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149063097,0.00998342,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149063346,3.14163359,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149063746,0.50284835,3008.2,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149063943,0.00998342,3008.1,3007.8,1.12112927]
["bitfinex","ETHUSD",1644149064943,0.00998342,3008.1,3007.7,0.0034097]
["bitfinex","ETHUSD",1644149064944,3.13677199,3008.1,3007.7,0.0034097]
["bitfinex","ETHUSD",1644149065148,3.1467534,3008.1,3007.7,0.0034097]
["bitfinex","ETHUSD",1644149065348,0.00998141,3008.1,3007.7,0.0034097]
["bitfinex","ETHUSD",1644149066150,3.35369225,3008.1,3007.7,1.00673044]
["bitfinex","ETHUSD",1644149066349,3.36367374,3008.1,3007.5,0.0034097]
["bitfinex","ETHUSD",1644149066753,0.65004756,3008.1,3007.5,0.0034097]
["bitfinex","ETHUSD",1644149066993,0.00998149,3008.1,3007.5,0.0034097]
["bitfinex","ETHUSD",1644149067397,4.64291442,3008.2,3007.5,0.0034097]
["bitfinex","ETHUSD",1644149067597,0.42226835,3007.6,3007.5,0.0034097]
["bitfinex","ETHUSD",1644149067802,0.00998157,3008.0,3007.3,0.91376809]
["bitfinex","ETHUSD",1644149068000,0.00998157,3008.0,3007.4,0.0034097]
["bitfinex","ETHUSD",1644149068399,5.50476607,3008.2,3007.4,0.0034097]
["bitfinex","ETHUSD",1644149068599,1.42700239,3008.1,3007.4,0.0034097]
["bitfinex","ETHUSD",1644149068900,0.41863684,3007.7,3007.4,0.0034097]
["bitfinex","ETHUSD",1644149069101,1.42700239,3007.6,3007.4,0.0034097]
["bitfinex","ETHUSD",1644149069306,1.42700239,3007.6,3007.3,0.91376809]
["bitfinex","ETHUSD",1644149069902,1.42700239,3007.5,3007.3,0.91376809]
["bitfinex","ETHUSD",1644149070102,3.52161671,3008.0,3007.4,0.0034097]
["bitfinex","ETHUSD",1644149070303,1.42697625,3007.9,3007.3,0.91376809]
["bitfinex","ETHUSD",1644149070503,1.42543537,3007.9,3007.4,0.0034097]
["bitfinex","ETHUSD",1644149070778,0.00998108,3008.0,3007.4,0.0034097]
["bitfinex","ETHUSD",1644149070964,1.35167533,3008.2,3007.4,0.0034097]
["bitfinex","ETHUSD",1644149071168,0.54804767,3007.7,3007.4,0.0034097]
["bitfinex","ETHUSD",1644149071366,0.54804767,3007.7,3007.3,0.91376809]
["bitfinex","ETHUSD",1644149071767,0.54804767,3007.7,3007.3,0.99285131]
["bitfinex","ETHUSD",1644149071971,0.54804767,3007.7,3007.3,1.40853131]
["bitfinex","ETHUSD",1644149072168,0.54804767,3007.7,3007.3,1.33285779]
["bitfinex","ETHUSD",1644149072368,0.54804767,3007.7,3007.4,0.83134]
["bitfinex","ETHUSD",1644149076005,1.35167533,3008.2,3007.4,0.84191081]
["bitfinex","ETHUSD",1644149076205,1.1986,3008.2,3007.5,0.0034097]
["bitfinex","ETHUSD",1644149076803,1.1986,3008.2,3007.5,0.4190597]
["bitfinex","ETHUSD",1644149077005,1.1986,3008.2,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149077313,0.49356571,3008.1,3007.7,0.0105703]
["bitfinex","ETHUSD",1644149078108,0.49356571,3008.1,3007.6,0.0034097]
["bitfinex","ETHUSD",1644149078351,0.49356571,3008.1,3007.7,0.01057021]
["bitfinex","ETHUSD",1644149079354,0.49356571,3008.1,3007.8,0.93080268]
["bitfinex","ETHUSD",1644149079552,1.50882293,3007.6,3007.4,1.247]
["bitfinex","ETHUSD",1644149079754,0.49356571,3008.1,3007.5,0.00348026]
["bitfinex","ETHUSD",1644149079960,0.49356571,3008.1,3007.4,1.247]
["bitfinex","ETHUSD",1644149080157,0.49356571,3008.1,3007.5,0.00348026]
["bitfinex","ETHUSD",1644149081055,0.49356571,3008.1,3007.7,1.15598189]
["bitfinex","ETHUSD",1644149081858,0.49356571,3008.1,3007.5,0.00348026]
["bitfinex","ETHUSD",1644149082098,0.49895303,3008.1,3007.5,0.00348026]
["bitfinex","ETHUSD",1644149082896,0.49356571,3008.1,3007.5,0.00348026]
["bitfinex","ETHUSD",1644149083098,0.50367816,3008.1,3007.5,0.01359443]
["bitfinex","ETHUSD",1644149083898,0.4721323,3007.6,3007.5,0.01359443]
["bitfinex","ETHUSD",1644149084098,0.4721323,3007.6,3007.4,0.86173634]
["bitfinex","ETHUSD",1644149084399,0.4721323,3007.6,3007.5,0.01011417]
["bitfinex","ETHUSD",1644149085197,0.4721323,3007.6,3007.4,0.86173634]
["bitfinex","ETHUSD",1644149085497,0.4721323,3007.6,3007.4,0.87185061]
["bitfinex","ETHUSD",1644149085758,0.4721323,3007.6,3007.4,0.01011427]
["bitfinex","ETHUSD",1644149086545,0.4721323,3007.6,3007.0,0.00348026]
["bitfinex","ETHUSD",1644149086746,0.4721323,3007.6,3007.3,0.01011435]
["bitfinex","ETHUSD",1644149086947,0.99086721,3007.5,3007.3,0.01011435]
["bitfinex","ETHUSD",1644149087752,0.99086721,3007.5,3007.0,0.00348026]
["bitfinex","ETHUSD",1644149088052,0.99086721,3007.5,3007.2,0.00978234]
["bitfinex","ETHUSD",1644149088852,0.99086721,3007.5,3006.8,0.00348026]
["bitfinex","ETHUSD",1644149089051,0.99086721,3007.5,3007.2,0.00978242]
["bitfinex","ETHUSD",1644149089499,1.99086721,3007.5,3007.2,0.00978242]
["bitfinex","ETHUSD",1644149089700,0.99086721,3007.5,3007.2,0.00978242]
["bitfinex","ETHUSD",1644149090110,0.99086721,3007.5,3006.8,0.00348026]
["bitfinex","ETHUSD",1644149090307,0.99086721,3007.5,3007.2,0.00978242]
["bitfinex","ETHUSD",1644149090704,3.30338956,3007.4,3007.2,0.00978242]
["bitfinex","ETHUSD",1644149090907,1.42730181,3007.3,3007.2,0.00978242]
["bitfinex","ETHUSD",1644149091108,4.72394125,3007.3,3007.2,0.00978242]
["bitfinex","ETHUSD",1644149091307,4.72394125,3007.3,3006.4,1.06236102]
["bitfinex","ETHUSD",1644149091505,1.42730181,3007.2,3006.4,1.06236102]
["bitfinex","ETHUSD",1644149091706,1.42730181,3007.2,3006.4,1.14144423]
["bitfinex","ETHUSD",1644149091907,1.42730181,3007.2,3006.5,1.663]
["bitfinex","ETHUSD",1644149092205,1.42730181,3007.1,3006.6,0.00348026]
["bitfinex","ETHUSD",1644149092408,5.38959158,3007.5,3006.6,0.00348026]
["bitfinex","ETHUSD",1644149092409,2.42730181,3007.4,3006.6,0.00348026]
["bitfinex","ETHUSD",1644149092609,0.43259505,3007.0,3006.6,0.00348026]
["bitfinex","ETHUSD",1644149092804,0.43259505,3007.0,3006.7,0.009416]
["bitfinex","ETHUSD",1644149093749,1.42727872,3006.9,3006.6,0.00348026]
["bitfinex","ETHUSD",1644149093944,0.43259505,3007.0,3006.7,0.009416]
["bitfinex","ETHUSD",1644149094945,0.43259505,3007.0,3006.6,0.00348026]
["bitfinex","ETHUSD",1644149095149,0.43259505,3007.0,3006.7,0.0094228]
["bitfinex","ETHUSD",1644149095344,1.42728884,3006.9,3006.7,0.0094228]
["bitfinex","ETHUSD",1644149095545,0.43259505,3007.0,3006.7,0.0094228]
["bitfinex","ETHUSD",1644149096147,0.43259505,3007.0,3006.6,0.83498286]
["bitfinex","ETHUSD",1644149096347,0.43259505,3007.0,3006.7,0.0094228]
["bitfinex","ETHUSD",1644149096548,0.43259505,3007.0,3006.8,0.83151]
["bitfinex","ETHUSD",1644149097202,0.43259505,3007.0,3006.7,0.42866306]
["bitfinex","ETHUSD",1644149097403,0.43259505,3007.0,3006.7,0.41924026]
["bitfinex","ETHUSD",1644149097602,0.43259505,3007.0,3006.7,0.42866299]
["bitfinex","ETHUSD",1644149097807,0.43259505,3007.0,3006.7,0.01290299]
["bitfinex","ETHUSD",1644149098104,0.43259505,3007.0,3006.7,0.00942273]
["bitfinex","ETHUSD",1644149098603,0.43259505,3007.0,3006.6,0.00348026]
["bitfinex","ETHUSD",1644149098803,0.43259505,3007.0,3006.7,0.00942212]
["bitfinex","ETHUSD",1644149099804,0.43259505,3007.0,3006.6,0.00348026]
["bitfinex","ETHUSD",1644149100003,0.43259505,3007.0,3006.7,0.00942212]
["bitfinex","ETHUSD",1644149100858,0.64006607,3007.8,3006.6,0.00348026]
["bitfinex","ETHUSD",1644149100859,1.82964866,3008.0,3007.0,5.0]
["bitfinex","ETHUSD",1644149101060,3.03307957,3008.3,3007.9,0.01282134]
["bitfinex","ETHUSD",1644149101061,0.00941785,3008.1,3007.9,0.01282134]
["bitfinex","ETHUSD",1644149101262,1.70866798,3009.3,3008.3,4.97063079]
["bitfinex","ETHUSD",1644149101471,0.1662,3009.5,3008.7,0.01248205]
["bitfinex","ETHUSD",1644149101669,0.45495642,3008.9,3008.7,0.01248205]
["bitfinex","ETHUSD",1644149101865,0.45495642,3008.9,3008.8,1.11181747]
["bitfinex","ETHUSD",1644149102164,1.43013729,3009.4,3008.8,7.93498755]
["bitfinex","ETHUSD",1644149102366,1.42655979,3009.3,3008.8,4.74992724]
["bitfinex","ETHUSD",1644149102564,1.59265979,3009.3,3008.4,0.07888843]
["bitfinex","ETHUSD",1644149102765,1.59265979,3009.3,3008.1,3.5]
["bitfinex","ETHUSD",1644149102766,1.43005503,3009.2,3008.1,3.5]
["bitfinex","ETHUSD",1644149103164,1.04044299,3008.6,3008.1,3.5]
["bitfinex","ETHUSD",1644149103464,1.42655979,3008.5,3008.1,5.1623]
["bitfinex","ETHUSD",1644149103665,1.4266863,3008.4,3008.2,3.90068199]
["bitfinex","ETHUSD",1644149103864,0.00349524,3009.2,3008.3,3.48970588]
["bitfinex","ETHUSD",1644149104264,1.4301227,3009.2,3008.3,3.48970588]
["bitfinex","ETHUSD",1644149104502,1.4301227,3009.2,3008.5,0.831]
["bitfinex","ETHUSD",1644149104803,0.57382751,3009.1,3008.6,1.81511565]
["bitfinex","ETHUSD",1644149105005,1.42662746,3009.0,3008.6,1.81511565]
["bitfinex","ETHUSD",1644149105203,1.42662746,3009.0,3008.6,4.87710395]
["bitfinex","ETHUSD",1644149105405,1.42662746,3009.0,3008.6,4.96633942]
["bitfinex","ETHUSD",1644149105606,1.42662746,3009.0,3008.6,4.91336667]
["bitfinex","ETHUSD",1644149105804,1.42662746,3009.0,3008.6,3.47698565]
["bitfinex","ETHUSD",1644149106003,1.43719972,3009.0,3008.7,2.4926918]
["bitfinex","ETHUSD",1644149106204,1.43719972,3009.0,3008.8,0.83102]
["bitfinex","ETHUSD",1644149106205,1.42662746,3008.9,3008.8,0.83102]
["bitfinex","ETHUSD",1644149106605,1.42662746,3008.9,3008.8,1.24653]
["bitfinex","ETHUSD",1644149107004,1.42662746,3008.9,3008.6,3.47715575]
["bitfinex","ETHUSD",1644149107209,0.01057217,3009.0,3008.6,1.81511575]
["bitfinex","ETHUSD",1644149107413,1.42650812,3008.9,3008.6,1.81511575]
["bitfinex","ETHUSD",1644149108267,0.01057235,3008.9,3008.6,2.64612575]
["bitfinex","ETHUSD",1644149109254,0.57382751,3009.1,3008.6,2.64612575]
["bitfinex","ETHUSD",1644149109458,1.42654044,3009.0,3008.6,2.64612575]
["bitfinex","ETHUSD",1644149109657,0.00993807,3008.9,3008.6,2.64612575]
["bitfinex","ETHUSD",1644149110663,0.57382751,3009.1,3008.6,2.64612575]
["bitfinex","ETHUSD",1644149110865,0.00993807,3008.9,3008.7,0.8309547]
["bitfinex","ETHUSD",1644149111658,0.57382751,3009.1,3008.7,0.8309547]
["bitfinex","ETHUSD",1644149111858,1.4265358,3009.0,3008.7,0.8309547]
["bitfinex","ETHUSD",1644149112107,1.43647379,3009.0,3008.7,0.8309547]
["bitfinex","ETHUSD",1644149112307,0.00993799,3009.0,3008.7,0.8309547]
["bitfinex","ETHUSD",1644149112512,0.00993799,3009.0,3008.7,3.98798854]
["bitfinex","ETHUSD",1644149112908,0.16959524,3009.3,3008.7,3.98798854]
["bitfinex","ETHUSD",1644149113110,0.00998073,3009.0,3008.8,0.83087]
["bitfinex","ETHUSD",1644149113308,0.00998073,3009.0,3008.9,5.00359867]
["bitfinex","ETHUSD",1644149113615,0.00998073,3009.0,3008.9,3.64182797]
["bitfinex","ETHUSD",1644149113809,0.00998073,3009.0,3008.9,4.64182797]
["bitfinex","ETHUSD",1644149114208,0.00349524,3009.4,3009.2,0.8884783]
["bitfinex","ETHUSD",1644149114410,0.59463377,3009.5,3009.2,0.8884783]
["bitfinex","ETHUSD",1644149114712,1.42635024,3009.4,3009.2,0.8884783]
["bitfinex","ETHUSD",1644149115851,1.42635024,3009.4,3008.8,4.35190584]
["bitfinex","ETHUSD",1644149116054,1.42984548,3009.4,3008.8,4.35190584]
["bitfinex","ETHUSD",1644149116653,1.42984548,3009.4,3008.8,3.52098434]
["bitfinex","ETHUSD",1644149116851,0.00997743,3009.3,3008.8,3.52098434]
["bitfinex","ETHUSD",1644149117056,0.00997743,3009.3,3009.0,0.94067965]
["bitfinex","ETHUSD",1644149117658,0.00349524,3009.4,3009.0,0.94067965]
["bitfinex","ETHUSD",1644149117857,1.42643624,3009.4,3009.1,3.0535925]
["bitfinex","ETHUSD",1644149118158,1.42643624,3009.4,3009.0,0.94067965]
["bitfinex","ETHUSD",1644149118159,0.00997735,3009.3,3009.0,0.94067965]
["bitfinex","ETHUSD",1644149118865,0.00349524,3009.4,3009.1,3.11271351]
["bitfinex","ETHUSD",1644149119060,0.00349524,3009.7,3009.1,3.41271351]
["bitfinex","ETHUSD",1644149119260,0.00997735,3009.3,3009.1,3.41271351]
["bitfinex","ETHUSD",1644149119502,0.00997735,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1644149119705,0.00997735,3009.3,3009.2,1.3]
["bitfinex","ETHUSD",1644149120109,0.001,3010.0,3009.2,1.3]
["bitfinex","ETHUSD",1644149120307,0.001,3010.0,3009.8,1.58205035]
["bitfinex","ETHUSD",1644149120308,0.03990357,3009.9,3009.8,1.58205035]
["bitfinex","ETHUSD",1644149121109,0.03990357,3009.9,3009.8,4.71508247]
["bitfinex","ETHUSD",1644149121310,0.001,3010.0,3009.8,4.02454928]
["bitfinex","ETHUSD",1644149121709,0.01097647,3010.0,3009.8,4.02454928]
["bitfinex","ETHUSD",1644149122107,0.01097647,3010.0,3009.9,3.06032338]
["bitfinex","ETHUSD",1644149122507,0.001,3010.0,3009.9,3.06032338]
["bitfinex","ETHUSD",1644149126460,0.001,3010.0,3009.8,1.30683716]
["bitfinex","ETHUSD",1644149126665,0.001,3010.0,3009.8,4.36790954]
["bitfinex","ETHUSD",1644149126862,0.001,3010.0,3009.9,3.06402439]
["bitfinex","ETHUSD",1644149128108,0.001,3010.0,3009.9,6.56402439]
["bitfinex","ETHUSD",1644149128307,0.001,3010.0,3009.9,3.06402439]
["bitfinex","ETHUSD",1644149128709,0.001,3010.0,3009.8,1.30683716]
["bitfinex","ETHUSD",1644149129109,0.001,3010.0,3009.9,3.03571428]
["bitfinex","ETHUSD",1644149129313,0.001,3010.0,3009.8,1.30683716]
["bitfinex","ETHUSD",1644149129712,0.001,3010.0,3009.9,3.16322495]
["bitfinex","ETHUSD",1644149129912,0.001,3010.0,3009.8,1.30683716]
["bitfinex","ETHUSD",1644149132355,0.001,3010.0,3009.8,1.60683716]
["bitfinex","ETHUSD",1644149132555,0.001,3010.0,3009.8,1.30683716]
["bitfinex","ETHUSD",1644149132955,0.001,3010.0,3009.9,3.119356]
["bitfinex","ETHUSD",1644149134158,0.001,3010.0,3009.8,1.30683716]
["bitfinex","ETHUSD",1644149134520,0.001,3010.0,3009.8,1.60683716]
["bitfinex","ETHUSD",1644149134715,0.001,3010.0,3009.9,3.06707317]
["bitfinex","ETHUSD",1644149136619,0.17047054,3010.6,3009.9,3.06707317]
["bitfinex","ETHUSD",1644149136818,1.42057127,3010.5,3010.1,1.2458306]
["bitfinex","ETHUSD",1644149137022,1.42057127,3010.5,3010.2,3.90546134]
["bitfinex","ETHUSD",1644149137221,0.16949524,3010.7,3010.2,3.90546134]
["bitfinex","ETHUSD",1644149137420,0.16949524,3010.7,3010.2,2.40546134]
["bitfinex","ETHUSD",1644149137620,1.42054569,3010.6,3010.2,2.40546134]
["bitfinex","ETHUSD",1644149138021,1.42054569,3010.5,3010.2,3.23596134]
["bitfinex","ETHUSD",1644149138263,0.65020335,3010.8,3010.4,1.04529034]
["bitfinex","ETHUSD",1644149138452,1.42049019,3010.7,3010.4,1.04529034]
["bitfinex","ETHUSD",1644149139457,0.07601282,3010.8,3010.5,3.20291429]
["bitfinex","ETHUSD",1644149139667,0.03989069,3011.5,3010.7,5.16627]
["bitfinex","ETHUSD",1644149139856,1.2332,3012.2,3010.7,5.16627]
["bitfinex","ETHUSD",1644149139857,0.166,3012.2,3010.9,5.0]
["bitfinex","ETHUSD",1644149140057,0.166,3012.2,3011.0,3.5]
["bitfinex","ETHUSD",1644149140253,3.7973,3012.3,3011.0,3.5]
["bitfinex","ETHUSD",1644149140254,0.44655973,3011.9,3011.7,1.11931449]
["bitfinex","ETHUSD",1644149140656,0.44655973,3011.9,3011.7,0.00370752]
["bitfinex","ETHUSD",1644149140854,0.44655973,3011.9,3011.3,0.99618]
["bitfinex","ETHUSD",1644149140855,0.44655973,3011.9,3011.3,0.99987345]
["bitfinex","ETHUSD",1644149141054,0.44655973,3011.9,3011.3,1.83009345]
["bitfinex","ETHUSD",1644149141255,0.44655973,3011.9,3011.3,1.66409345]
["bitfinex","ETHUSD",1644149141555,0.44655973,3011.9,3011.4,1.01246223]
["bitfinex","ETHUSD",1644149141758,0.44655973,3011.9,3011.3,0.1435274]
["bitfinex","ETHUSD",1644149142004,0.44655973,3011.9,3011.3,0.00472419]
["bitfinex","ETHUSD",1644149142005,0.166,3011.8,3011.3,0.00472419]
["bitfinex","ETHUSD",1644149142508,0.80309884,3011.8,3011.3,0.00472419]
["bitfinex","ETHUSD",1644149142709,0.93908703,3011.7,3011.3,0.00472419]
["bitfinex","ETHUSD",1644149142910,0.166,3011.6,3010.8,0.25]
["bitfinex","ETHUSD",1644149143109,0.166,3011.6,3011.3,0.00472419]
["bitfinex","ETHUSD",1644149143309,1.08365857,3011.9,3011.3,0.00472419]
["bitfinex","ETHUSD",1644149143310,0.166,3011.8,3011.3,0.00472419]
["bitfinex","ETHUSD",1644149143509,0.44655973,3011.9,3011.3,0.00472419]
["bitfinex","ETHUSD",1644149144109,0.44655973,3011.9,3011.3,1.2453556]
["bitfinex","ETHUSD",1644149144308,0.44655973,3011.9,3011.5,1.00055739]
["bitfinex","ETHUSD",1644149144309,0.01000146,3011.8,3011.5,1.00055739]
["bitfinex","ETHUSD",1644149145210,0.01000146,3011.8,3011.3,0.01000279]
["bitfinex","ETHUSD",1644149145410,0.44655973,3011.9,3011.2,0.166]
["bitfinex","ETHUSD",1644149145609,0.01028031,3011.8,3011.3,0.01028185]
["bitfinex","ETHUSD",1644149145853,0.01028031,3011.8,3011.3,1.25566185]
["bitfinex","ETHUSD",1644149146252,0.01028031,3011.8,3011.3,0.01028185]
["bitfinex","ETHUSD",1644149146452,0.44655973,3011.9,3011.2,1.30403276]
["bitfinex","ETHUSD",1644149146653,0.00528393,3011.7,3011.2,1.30403276]
["bitfinex","ETHUSD",1644149147256,1.17931335,3011.7,3011.2,1.13803276]
["bitfinex","ETHUSD",1644149147659,1.17402942,3011.7,3011.2,1.13803276]
["bitfinex","ETHUSD",1644149147857,0.44655973,3011.9,3011.2,1.96831276]
["bitfinex","ETHUSD",1644149148059,0.00528384,3011.7,3011.2,1.96831276]
["bitfinex","ETHUSD",1644149148557,0.00528384,3011.7,3011.2,5.04239626]
["bitfinex","ETHUSD",1644149148758,0.00528384,3011.7,3011.1,0.166]
["bitfinex","ETHUSD",1644149148958,0.44655973,3011.9,3011.1,0.166]
["bitfinex","ETHUSD",1644149149158,0.01060537,3011.7,3011.3,0.01060661]
["bitfinex","ETHUSD",1644149149802,0.99732051,3011.6,3011.3,0.01060661]
["bitfinex","ETHUSD",1644149150006,3.22211,3011.5,3011.3,0.01060661]
["bitfinex","ETHUSD",1644149150203,0.44655973,3011.9,3011.1,0.166]
["bitfinex","ETHUSD",1644149150405,0.01060537,3011.7,3011.3,0.01060661]
["bitfinex","ETHUSD",1644149151202,0.01060537,3011.7,3011.3,1.25601661]
["bitfinex","ETHUSD",1644149151404,0.91183018,3011.8,3011.3,1.25601661]
["bitfinex","ETHUSD",1644149151405,0.91183018,3011.8,3011.3,1.24541]
["bitfinex","ETHUSD",1644149151603,0.01060546,3011.7,3011.3,1.25601652]
["bitfinex","ETHUSD",1644149151804,0.01060546,3011.7,3011.3,0.01060652]
["bitfinex","ETHUSD",1644149153754,0.91183018,3011.8,3011.0,0.41516]
["bitfinex","ETHUSD",1644149153953,0.01060546,3011.7,3011.3,0.01060652]
["bitfinex","ETHUSD",1644149154754,3.54155359,3012.1,3011.3,0.01060652]
["bitfinex","ETHUSD",1644149154755,1.1384,3012.3,3011.4,5.0]
["bitfinex","ETHUSD",1644149154958,0.166,3012.5,3011.5,1.0]
["bitfinex","ETHUSD",1644149155156,0.166,3012.5,3011.2,10.98458298]
["bitfinex","ETHUSD",1644149155157,0.00348881,3012.4,3011.2,10.98458298]
["bitfinex","ETHUSD",1644149155362,0.00348881,3012.4,3011.3,0.466]
["bitfinex","ETHUSD",1644149155556,0.00348881,3012.6,3011.3,0.466]
["bitfinex","ETHUSD",1644149155754,0.00348881,3012.6,3012.1,1.10864064]
["bitfinex","ETHUSD",1644149155755,0.5222732,3012.5,3012.1,1.10864064]
["bitfinex","ETHUSD",1644149155957,0.5222732,3012.5,3012.2,0.83002]
["bitfinex","ETHUSD",1644149156456,0.52755737,3012.5,3012.2,0.83002]
["bitfinex","ETHUSD",1644149156857,0.52755737,3012.5,3011.5,1.660166]
["bitfinex","ETHUSD",1644149157107,0.00348881,3012.4,3011.5,0.1658]
["bitfinex","ETHUSD",1644149157810,0.01061076,3012.2,3011.8,1.18435747]
["bitfinex","ETHUSD",1644149158509,1.00693368,3012.3,3011.8,1.18435747]
["bitfinex","ETHUSD",1644149158707,1.00693368,3012.3,3011.5,0.1658]
["bitfinex","ETHUSD",1644149158708,0.01061085,3012.2,3011.5,0.1658]
["bitfinex","ETHUSD",1644149158909,0.01409966,3012.2,3011.4,0.01061332]
["bitfinex","ETHUSD",1644149159710,0.42053232,3011.5,3011.2,6.03799]
["bitfinex","ETHUSD",1644149159912,3.23661838,3011.4,3011.2,3.666]
["bitfinex","ETHUSD",1644149160115,0.42053232,3011.5,3011.2,0.166]
["bitfinex","ETHUSD",1644149160316,0.42053232,3011.5,3010.8,0.25]
["bitfinex","ETHUSD",1644149160317,0.42053232,3011.5,3010.9,0.166]
["bitfinex","ETHUSD",1644149160520,5.06451632,3011.4,3010.9,0.166]
["bitfinex","ETHUSD",1644149160770,1.36698558,3011.3,3010.6,0.166]
["bitfinex","ETHUSD",1644149160960,0.00348881,3011.2,3010.6,3.666]
["bitfinex","ETHUSD",1644149161157,3.30054204,3011.2,3011.0,0.01061342]
["bitfinex","ETHUSD",1644149161359,3.30054204,3011.2,3010.4,0.3]
["bitfinex","ETHUSD",1644149161360,3.29705323,3011.2,3010.5,0.166]
["bitfinex","ETHUSD",1644149161559,0.00348881,3011.1,3010.5,0.166]
["bitfinex","ETHUSD",1644149161759,1.36731585,3011.3,3010.7,1.62456473]
["bitfinex","ETHUSD",1644149161961,3.26121439,3011.2,3010.5,0.166]
["bitfinex","ETHUSD",1644149162163,0.00348881,3011.2,3010.5,0.166]
["bitfinex","ETHUSD",1644149162369,3.19531602,3011.2,3010.5,0.166]
["bitfinex","ETHUSD",1644149162562,3.19762955,3011.2,3010.5,0.166]
["bitfinex","ETHUSD",1644149162966,3.19762955,3011.2,3010.5,1.30305279]
["bitfinex","ETHUSD",1644149163170,3.19762955,3011.2,3010.5,0.166]
["bitfinex","ETHUSD",1644149163567,3.18588063,3011.2,3010.5,0.166]
["bitfinex","ETHUSD",1644149163766,1.368357,3011.1,3010.5,0.166]
["bitfinex","ETHUSD",1644149163966,0.00348881,3011.0,3010.5,0.166]
["bitfinex","ETHUSD",1644149164167,0.00348881,3011.0,3010.6,0.87498621]
["bitfinex","ETHUSD",1644149164812,0.9597074,3011.3,3010.6,0.88560025]
["bitfinex","ETHUSD",1644149164813,1.37206781,3011.2,3010.6,0.88560025]
["bitfinex","ETHUSD",1644149165212,1.37206781,3011.2,3010.6,1.48560025]
["bitfinex","ETHUSD",1644149165414,0.00348881,3011.2,3010.6,1.48560025]
["bitfinex","ETHUSD",1644149165814,0.00348881,3011.2,3010.6,1.47498621]
["bitfinex","ETHUSD",1644149166012,0.00348881,3011.2,3010.7,0.01061387]
["bitfinex","ETHUSD",1644149166415,1.37224694,3011.4,3010.7,0.01061387]
["bitfinex","ETHUSD",1644149167014,1.37224694,3011.4,3010.6,2.47498621]
["bitfinex","ETHUSD",1644149167219,0.00348881,3011.4,3010.6,2.47498621]
["bitfinex","ETHUSD",1644149167420,1.3703336,3011.4,3010.6,2.47498621]
["bitfinex","ETHUSD",1644149167620,3.6703816,3011.3,3010.6,2.47498621]
["bitfinex","ETHUSD",1644149167820,0.00348881,3011.2,3010.6,0.87498621]
["bitfinex","ETHUSD",1644149168020,0.00348881,3011.2,3010.6,2.64098621]
["bitfinex","ETHUSD",1644149168456,1.37060516,3011.4,3010.6,1.64098621]
["bitfinex","ETHUSD",1644149168652,1.36976801,3011.4,3010.6,1.64098621]
["bitfinex","ETHUSD",1644149169253,0.56922071,3011.2,3010.6,1.64098621]
["bitfinex","ETHUSD",1644149169454,0.00265166,3011.1,3010.6,2.47498621]
["bitfinex","ETHUSD",1644149169654,0.00265166,3011.1,3010.8,0.01061997]
["bitfinex","ETHUSD",1644149169853,0.01061768,3011.5,3010.8,0.01061997]
["bitfinex","ETHUSD",1644149169854,1.37035075,3011.4,3010.8,0.01061997]
["bitfinex","ETHUSD",1644149170453,1.37035075,3011.4,3010.6,1.47498621]
["bitfinex","ETHUSD",1644149170659,1.37035075,3011.4,3010.6,2.47498621]
["bitfinex","ETHUSD",1644149170858,1.37035075,3011.4,3010.8,0.01062015]
["bitfinex","ETHUSD",1644149171757,1.37035075,3011.4,3010.6,1.47498621]
["bitfinex","ETHUSD",1644149172005,1.37035075,3011.4,3010.8,0.01062015]
["bitfinex","ETHUSD",1644149172811,1.80284383,3011.4,3010.8,0.01062015]
["bitfinex","ETHUSD",1644149173010,1.36769909,3011.3,3010.6,1.64098621]
["bitfinex","ETHUSD",1644149173210,0.00265166,3011.2,3010.8,0.01062015]
["bitfinex","ETHUSD",1644149173410,1.36769909,3011.2,3010.6,1.50160636]
["bitfinex","ETHUSD",1644149173614,0.43249308,3011.4,3010.6,1.50160636]
["bitfinex","ETHUSD",1644149173615,0.00265166,3011.1,3010.6,1.50160636]
["bitfinex","ETHUSD",1644149173811,0.00265166,3011.3,3010.6,1.50160636]
["bitfinex","ETHUSD",1644149174013,1.37164702,3011.3,3010.6,1.50160636]
["bitfinex","ETHUSD",1644149174612,1.37164702,3011.3,3010.7,0.07127941]
["bitfinex","ETHUSD",1644149174814,1.12628893,3011.1,3010.7,0.07127941]
["bitfinex","ETHUSD",1644149175015,1.36899536,3011.0,3010.6,0.62662015]
["bitfinex","ETHUSD",1644149175214,4.53853217,3011.0,3010.6,0.166]
["bitfinex","ETHUSD",1644149175415,1.36899536,3010.9,3010.6,0.166]
["bitfinex","ETHUSD",1644149175614,1.36899536,3010.9,3010.2,0.166]
["bitfinex","ETHUSD",1644149175615,3.58029411,3010.8,3010.2,0.166]
["bitfinex","ETHUSD",1644149175854,3.58029411,3010.8,3010.0,5.40875148]
["bitfinex","ETHUSD",1644149175855,1.15946949,3010.6,3010.0,5.40875148]
["bitfinex","ETHUSD",1644149176055,4.71481155,3010.5,3010.1,0.59429527]
["bitfinex","ETHUSD",1644149176261,1.36899536,3010.4,3010.0,1.01475148]
["bitfinex","ETHUSD",1644149176455,0.16865166,3011.1,3010.1,3.46536364]
["bitfinex","ETHUSD",1644149176657,1.37034942,3011.0,3010.2,0.07129321]
["bitfinex","ETHUSD",1644149176857,0.00265166,3010.9,3010.4,0.01285678]
["bitfinex","ETHUSD",1644149177060,1.37086691,3011.0,3010.5,0.07129321]
["bitfinex","ETHUSD",1644149177259,1.36531232,3011.0,3010.5,0.07129321]
["bitfinex","ETHUSD",1644149177460,1.36531232,3011.0,3010.8,1.63897044]
["bitfinex","ETHUSD",1644149177660,0.00265166,3011.3,3010.8,1.63897044]
["bitfinex","ETHUSD",1644149178063,0.01061909,3011.1,3010.8,1.63897044]
["bitfinex","ETHUSD",1644149178866,0.00265166,3011.3,3010.8,1.63897044]
["bitfinex","ETHUSD",1644149179163,0.010619,3011.1,3010.8,1.63897044]
["bitfinex","ETHUSD",1644149180217,0.00265166,3011.3,3010.8,1.63897044]
["bitfinex","ETHUSD",1644149180416,0.010619,3011.1,3010.8,1.63897044]
["bitfinex","ETHUSD",1644149180618,0.00265166,3011.3,3010.9,7.63764367]
["bitfinex","ETHUSD",1644149180619,0.00350134,3011.3,3010.9,7.63764367]
["bitfinex","ETHUSD",1644149180818,0.04246749,3011.7,3011.0,1.01228287]
["bitfinex","ETHUSD",1644149180819,0.00350134,3011.5,3011.0,1.01228287]
["bitfinex","ETHUSD",1644149181016,0.04246749,3011.7,3011.0,1.01228287]
["bitfinex","ETHUSD",1644149181215,0.04246749,3011.7,3011.2,0.41506]
["bitfinex","ETHUSD",1644149181421,0.00350134,3011.9,3011.2,1.41506]
["bitfinex","ETHUSD",1644149181617,0.00350134,3011.9,3011.7,0.92063002]
["bitfinex","ETHUSD",1644149181817,0.00350134,3011.9,3011.2,1.41506]
["bitfinex","ETHUSD",1644149181818,0.30770131,3012.1,3011.4,2.01393183]
["bitfinex","ETHUSD",1644149182018,0.30770131,3012.1,3011.4,2.61393183]
["bitfinex","ETHUSD",1644149182625,0.94480015,3012.1,3011.4,2.61393183]
["bitfinex","ETHUSD",1644149182824,0.94480015,3012.1,3011.4,0.6]
["bitfinex","ETHUSD",1644149183025,0.94480015,3012.1,3011.4,0.3]
["bitfinex","ETHUSD",1644149183267,0.63709884,3012.0,3011.2,4.68900351]
["bitfinex","ETHUSD",1644149183455,0.63709884,3012.0,3011.2,3.08900351]
["bitfinex","ETHUSD",1644149183456,0.00350134,3011.9,3011.2,3.08900351]
["bitfinex","ETHUSD",1644149183857,1.02880853,3011.9,3011.2,3.08900351]
["bitfinex","ETHUSD",1644149184061,1.02880853,3011.9,3011.2,3.25500351]
["bitfinex","ETHUSD",1644149184459,0.00350134,3011.9,3011.2,4.129794]
["bitfinex","ETHUSD",1644149185062,0.00350134,3011.9,3011.2,4.429794]
["bitfinex","ETHUSD",1644149185262,0.01061793,3011.7,3011.2,4.429794]
["bitfinex","ETHUSD",1644149185461,0.01061793,3011.7,3011.6,1.17253487]
["bitfinex","ETHUSD",1644149186267,0.00350134,3011.9,3011.6,1.17253487]
["bitfinex","ETHUSD",1644149186464,0.01061776,3011.8,3011.4,3.0890657]
["bitfinex","ETHUSD",1644149186669,0.01061776,3011.8,3011.3,3.0928612]
["bitfinex","ETHUSD",1644149186866,0.01061776,3011.8,3011.1,3.28809204]
["bitfinex","ETHUSD",1644149187117,0.01061776,3011.8,3011.2,0.99616]
["bitfinex","ETHUSD",1644149187321,0.00350134,3011.9,3011.3,3.23865733]
["bitfinex","ETHUSD",1644149187519,1.66034,3013.4,3011.3,3.23865733]
["bitfinex","ETHUSD",1644149187520,0.85121908,3013.0,3011.8,0.01276917]
["bitfinex","ETHUSD",1644149187720,1.71379788,3013.2,3012.0,0.86184405]
["bitfinex","ETHUSD",1644149187721,0.04246608,3012.1,3012.0,0.86184405]
["bitfinex","ETHUSD",1644149187919,0.04246608,3012.1,3012.0,1.02764405]
["bitfinex","ETHUSD",1644149188117,0.04246608,3012.1,3012.0,1.32764405]
["bitfinex","ETHUSD",1644149188517,2.03053044,3013.1,3012.0,2.25701315]
["bitfinex","ETHUSD",1644149188717,2.03053044,3013.1,3012.1,0.58077]
["bitfinex","ETHUSD",1644149188917,0.85121908,3013.1,3012.1,2.410691]
["bitfinex","ETHUSD",1644149189119,0.85121908,3013.1,3012.2,0.82989]
["bitfinex","ETHUSD",1644149189325,0.85121908,3012.9,3012.3,0.1658]
["bitfinex","ETHUSD",1644149189516,0.85121908,3013.0,3012.1,0.1658]
["bitfinex","ETHUSD",1644149189917,1.10241631,3012.7,3012.1,0.1658]
["bitfinex","ETHUSD",1644149190121,0.01061028,3012.5,3012.1,0.1658]
["bitfinex","ETHUSD",1644149190958,0.85121908,3012.8,3012.1,0.1658]
["bitfinex","ETHUSD",1644149191156,0.01061037,3012.5,3012.1,0.1658]
["bitfinex","ETHUSD",1644149191358,0.01061037,3012.5,3012.2,0.9004591]
["bitfinex","ETHUSD",1644149192159,2.23250307,3013.0,3012.2,0.9004591]
["bitfinex","ETHUSD",1644149192360,0.01061028,3012.5,3012.2,0.9004591]
["bitfinex","ETHUSD",1644149192760,0.01061028,3012.5,3011.8,1.0]
["bitfinex","ETHUSD",1644149192761,0.01061028,3012.5,3011.8,1.65998]
["bitfinex","ETHUSD",1644149192962,0.01061028,3012.5,3011.7,3.3854]
["bitfinex","ETHUSD",1644149193363,1.2307,3012.9,3011.7,7.09874777]
["bitfinex","ETHUSD",1644149193563,0.01061072,3012.3,3011.8,0.1658]
["bitfinex","ETHUSD",1644149193963,0.01061072,3012.3,3011.9,0.4580164]
["bitfinex","ETHUSD",1644149194614,2.94329287,3012.9,3012.2,1.07673081]
["bitfinex","ETHUSD",1644149194812,0.01041176,3012.3,3012.2,1.07673081]
["bitfinex","ETHUSD",1644149195813,1.2307,3012.9,3012.2,1.07673081]
["bitfinex","ETHUSD",1644149196014,0.01041151,3012.4,3012.2,1.07673081]
["bitfinex","ETHUSD",1644149197015,0.00350678,3012.8,3012.2,1.49171081]
["bitfinex","ETHUSD",1644149197222,0.01041142,3012.5,3012.2,1.49171081]
["bitfinex","ETHUSD",1644149197423,1.31232438,3012.4,3012.2,1.49171081]
["bitfinex","ETHUSD",1644149197819,1.31232438,3012.4,3012.2,1.07673081]
["bitfinex","ETHUSD",1644149198463,1.31232438,3012.3,3012.2,1.07673081]
["bitfinex","ETHUSD",1644149198867,1.31232438,3012.4,3012.2,1.07673081]
["bitfinex","ETHUSD",1644149199669,1.31232438,3012.3,3012.2,1.07673081]
["bitfinex","ETHUSD",1644149200070,1.31232438,3012.4,3012.0,0.1658]
["bitfinex","ETHUSD",1644149200271,0.009989,3012.5,3012.0,0.1658]
["bitfinex","ETHUSD",1644149200272,1.31232438,3012.3,3012.0,0.1658]
["bitfinex","ETHUSD",1644149200471,1.31232438,3012.2,3012.0,0.1658]
["bitfinex","ETHUSD",1644149200670,1.31232438,3012.1,3011.8,0.1658]
["bitfinex","ETHUSD",1644149200872,1.31232438,3012.0,3011.8,0.1658]
["bitfinex","ETHUSD",1644149201278,0.00998924,3012.3,3011.9,1.32859571]
["bitfinex","ETHUSD",1644149201574,1.31198035,3012.2,3011.9,1.32859571]
["bitfinex","ETHUSD",1644149201773,1.31198035,3012.2,3011.7,6.31784204]
["bitfinex","ETHUSD",1644149202009,0.63726835,3012.7,3012.0,0.92331238]
["bitfinex","ETHUSD",1644149202010,1.31198035,3012.1,3012.0,0.92331238]
["bitfinex","ETHUSD",1644149202214,1.31548713,3012.1,3012.0,0.92331238]
["bitfinex","ETHUSD",1644149202418,1.31198035,3012.1,3012.0,0.92331238]
["bitfinex","ETHUSD",1644149204617,5.77945681,3012.1,3012.0,0.92331238]
["bitfinex","ETHUSD",1644149204817,5.77945681,3012.1,3011.7,0.3]
["bitfinex","ETHUSD",1644149205021,1.31198035,3012.0,3011.6,0.4658]
["bitfinex","ETHUSD",1644149205217,1.31198035,3011.9,3011.7,0.96129204]
["bitfinex","ETHUSD",1644149205417,4.46747646,3011.9,3011.7,0.83011]
["bitfinex","ETHUSD",1644149205617,1.91570951,3012.8,3012.0,5.0]
["bitfinex","ETHUSD",1644149205872,4.27212595,3012.8,3012.2,5.0]
["bitfinex","ETHUSD",1644149206072,4.27212595,3012.8,3012.6,0.01272723]
["bitfinex","ETHUSD",1644149206073,4.46747646,3012.8,3012.6,0.01272723]
["bitfinex","ETHUSD",1644149206275,1.24806396,3012.7,3012.6,1.67225723]
["bitfinex","ETHUSD",1644149206471,5.69163963,3012.7,3012.6,2.16268778]
["bitfinex","ETHUSD",1644149206773,5.69163963,3012.7,3012.6,0.52875445]
["bitfinex","ETHUSD",1644149206774,5.75082568,3012.7,3012.6,0.52875445]
["bitfinex","ETHUSD",1644149207779,5.75082568,3012.7,3012.2,2.00784797]
["bitfinex","ETHUSD",1644149207978,1.28334922,3012.6,3012.2,0.9958]
["bitfinex","ETHUSD",1644149208177,4.78667324,3012.6,3012.3,0.41497]
["bitfinex","ETHUSD",1644149208380,1.28334922,3012.5,3012.0,0.1658]
["bitfinex","ETHUSD",1644149208577,1.28334922,3012.5,3011.9,1.65999]
["bitfinex","ETHUSD",1644149208578,4.75541509,3012.5,3011.8,0.1658]
["bitfinex","ETHUSD",1644149208877,4.72825973,3012.4,3011.8,0.1658]
["bitfinex","ETHUSD",1644149209083,1.28334922,3012.3,3012.0,0.00540267]
["bitfinex","ETHUSD",1644149209280,4.75541509,3012.3,3012.0,0.00540267]
["bitfinex","ETHUSD",1644149209515,3.47206587,3012.3,3012.1,0.13105975]
["bitfinex","ETHUSD",1644149209718,3.47206587,3012.3,3012.1,3.41738453]
["bitfinex","ETHUSD",1644149209917,3.47206587,3012.3,3012.2,0.13105975]
["bitfinex","ETHUSD",1644149210315,3.47206587,3012.3,3012.2,1.17825796]
["bitfinex","ETHUSD",1644149210517,1.68800954,3012.3,3012.2,5.04054224]
["bitfinex","ETHUSD",1644149210921,1.68800954,3013.1,3012.2,5.87046224]
["bitfinex","ETHUSD",1644149211125,1.28322849,3013.0,3012.2,5.73940249]
["bitfinex","ETHUSD",1644149211324,2.97123803,3013.0,3012.2,5.73940249]
["bitfinex","ETHUSD",1644149211522,1.28322849,3012.9,3012.2,5.74480698]
["bitfinex","ETHUSD",1644149211722,2.97123803,3012.9,3012.2,2.7124794]
["bitfinex","ETHUSD",1644149211924,1.28322849,3012.8,3012.4,0.82996]
["bitfinex","ETHUSD",1644149212124,1.28322849,3012.7,3012.4,0.82996]
["bitfinex","ETHUSD",1644149212325,2.97123803,3012.7,3012.4,0.82996]
["bitfinex","ETHUSD",1644149212524,1.63800954,3012.7,3012.4,0.82996]
["bitfinex","ETHUSD",1644149212727,1.56270961,3012.7,3012.4,0.82996]
["bitfinex","ETHUSD",1644149212923,1.56270961,3012.7,3012.4,1.24491]
["bitfinex","ETHUSD",1644149213125,1.22307096,3012.6,3012.5,3.319477]
["bitfinex","ETHUSD",1644149213364,2.78578057,3012.6,3012.5,3.319477]
["bitfinex","ETHUSD",1644149213564,1.56270961,3012.6,3012.5,7.05107065]
["bitfinex","ETHUSD",1644149213766,1.56270961,3012.6,3012.5,3.76755066]
["bitfinex","ETHUSD",1644149214362,2.78572856,3012.6,3012.5,3.76755066]
["bitfinex","ETHUSD",1644149214564,2.78572856,3012.6,3012.5,2.93768066]
["bitfinex","ETHUSD",1644149214565,1.56270961,3012.6,3012.5,2.93768066]
["bitfinex","ETHUSD",1644149214964,1.56270961,3012.6,3012.5,5.98603516]
["bitfinex","ETHUSD",1644149215167,1.55501992,3012.6,3012.5,5.98603516]
["bitfinex","ETHUSD",1644149215368,1.55501992,3012.6,3012.5,2.93768066]
["bitfinex","ETHUSD",1644149215965,1.55501992,3012.6,3012.5,3.76753066]
["bitfinex","ETHUSD",1644149216768,1.55501992,3012.6,3012.5,5.55790407]
["bitfinex","ETHUSD",1644149217019,1.55501992,3012.6,3012.5,8.60524699]
["bitfinex","ETHUSD",1644149217722,1.54200679,3012.6,3012.5,5.25790407]
["bitfinex","ETHUSD",1644149217925,1.54200679,3012.6,3012.5,1.93844707]
["bitfinex","ETHUSD",1644149218122,1.54200679,3012.6,3012.5,2.57793366]
["bitfinex","ETHUSD",1644149218725,1.50636182,3012.6,3012.5,3.59823312]
["bitfinex","ETHUSD",1644149219126,1.50636182,3012.6,3012.5,2.10780366]
["bitfinex","ETHUSD",1644149220625,1.50636182,3012.6,3012.5,2.29834281]
["bitfinex","ETHUSD",1644149221267,1.5693874,3012.6,3012.5,2.29834281]
["bitfinex","ETHUSD",1644149222085,1.5693874,3012.6,3012.5,2.59834281]
["bitfinex","ETHUSD",1644149222269,1.14535677,3012.6,3012.5,3.89834281]
["bitfinex","ETHUSD",1644149222468,1.51269453,3012.6,3012.5,3.89834281]
["bitfinex","ETHUSD",1644149222867,1.51269453,3012.6,3012.5,6.93050846]
["bitfinex","ETHUSD",1644149223266,1.51269453,3012.6,3012.5,3.89834281]
["bitfinex","ETHUSD",1644149223667,1.51269453,3012.6,3012.5,3.06847281]
["bitfinex","ETHUSD",1644149224068,2.74535485,3012.6,3012.5,2.23861281]
["bitfinex","ETHUSD",1644149224511,2.74535485,3012.6,3012.5,0.63861281]
["bitfinex","ETHUSD",1644149225117,2.74535485,3012.6,3012.5,1.46849281]
["bitfinex","ETHUSD",1644149225721,2.74429485,3012.6,3012.5,1.46849281]
["bitfinex","ETHUSD",1644149225920,0.00346646,3013.1,3012.5,1.46849281]
["bitfinex","ETHUSD",1644149225921,0.00346646,3013.1,3012.6,0.54995773]
["bitfinex","ETHUSD",1644149226121,0.00951619,3012.7,3012.6,1.34777103]
["bitfinex","ETHUSD",1644149226319,0.54874739,3012.7,3012.6,5.84777103]
["bitfinex","ETHUSD",1644149226917,0.5392312,3012.7,3012.6,5.84777103]
["bitfinex","ETHUSD",1644149227117,0.00346646,3013.8,3012.6,5.84777103]
["bitfinex","ETHUSD",1644149227118,0.93351606,3013.8,3013.4,0.5787433]
["bitfinex","ETHUSD",1644149227321,1.4692808,3013.8,3012.9,4.8622]
["bitfinex","ETHUSD",1644149227519,0.00346646,3013.7,3012.9,0.3]
["bitfinex","ETHUSD",1644149227721,0.54269766,3013.7,3013.0,1.3]
["bitfinex","ETHUSD",1644149227918,0.54269766,3013.7,3013.0,0.3]
["bitfinex","ETHUSD",1644149228120,0.54269766,3013.7,3012.9,3.24082007]
["bitfinex","ETHUSD",1644149228369,0.00951606,3013.5,3013.0,1.0]
["bitfinex","ETHUSD",1644149228564,0.00951606,3013.5,3013.1,3.0303701]
["bitfinex","ETHUSD",1644149228767,0.00951606,3013.5,3013.2,0.49046303]
["bitfinex","ETHUSD",1644149228968,0.00951606,3013.5,3013.2,0.80499762]
["bitfinex","ETHUSD",1644149229369,0.00346646,3013.7,3013.2,0.80499762]
["bitfinex","ETHUSD",1644149229769,0.00955289,3013.5,3013.2,0.80499762]
["bitfinex","ETHUSD",1644149230370,0.00955289,3013.5,3013.2,1.27662041]
["bitfinex","ETHUSD",1644149230570,0.00955289,3013.5,3013.2,1.26945041]
["bitfinex","ETHUSD",1644149230975,0.00955289,3013.5,3013.2,1.56945041]
["bitfinex","ETHUSD",1644149231171,0.00955289,3013.5,3013.2,2.86945041]
["bitfinex","ETHUSD",1644149231573,0.00955289,3013.5,3013.2,1.86945041]
["bitfinex","ETHUSD",1644149231770,0.00346646,3013.8,3013.2,1.86945041]
["bitfinex","ETHUSD",1644149232011,0.00955149,3013.5,3013.2,1.86945041]
["bitfinex","ETHUSD",1644149232418,0.00955149,3013.5,3013.3,0.82972]
["bitfinex","ETHUSD",1644149232617,0.00955149,3013.5,3013.3,1.61587738]
["bitfinex","ETHUSD",1644149233017,0.00346646,3013.7,3013.3,1.61587738]
["bitfinex","ETHUSD",1644149233216,0.63693454,3013.9,3013.3,1.61587738]
["bitfinex","ETHUSD",1644149233217,0.00951315,3013.6,3013.3,1.61587738]
["bitfinex","ETHUSD",1644149233421,0.00951315,3013.6,3013.4,0.4328111]
["bitfinex","ETHUSD",1644149233620,0.00951315,3013.6,3013.4,1.22763874]
["bitfinex","ETHUSD",1644149234218,0.96511991,3013.8,3013.4,1.22763874]
["bitfinex","ETHUSD",1644149234418,0.00951299,3013.7,3013.4,1.22763874]
["bitfinex","ETHUSD",1644149235421,0.00346646,3013.8,3013.4,2.88684874]
["bitfinex","ETHUSD",1644149235621,0.00951434,3013.7,3013.4,3.71645164]
["bitfinex","ETHUSD",1644149236066,0.00951434,3013.7,3013.5,0.8296]
["bitfinex","ETHUSD",1644149236271,0.00951434,3013.7,3013.5,1.60761234]
["bitfinex","ETHUSD",1644149236664,0.640401,3014.0,3013.5,1.60761234]
["bitfinex","ETHUSD",1644149236866,0.63693454,3013.6,3013.5,0.77801234]
["bitfinex","ETHUSD",1644149237069,0.63693454,3013.6,3013.0,0.1658]
["bitfinex","ETHUSD",1644149237269,1.03653703,3013.3,3012.9,0.74361527]
["bitfinex","ETHUSD",1644149237471,1.03653703,3013.3,3012.8,0.74361527]
["bitfinex","ETHUSD",1644149237669,0.00346646,3013.2,3012.7,0.74361527]
["bitfinex","ETHUSD",1644149237871,0.00346646,3013.2,3012.9,0.54972031]
["bitfinex","ETHUSD",1644149238069,0.00951777,3013.2,3012.9,0.54972031]
["bitfinex","ETHUSD",1644149238270,0.00951777,3013.2,3012.9,1.29333558]
["bitfinex","ETHUSD",1644149238872,0.00951777,3013.2,3012.9,0.89463111]
["bitfinex","ETHUSD",1644149239069,0.8561429,3013.6,3012.9,0.89463111]
["bitfinex","ETHUSD",1644149239270,0.00951753,3013.2,3012.9,0.89463111]
["bitfinex","ETHUSD",1644149240118,0.00346646,3013.5,3012.9,0.89463111]
["bitfinex","ETHUSD",1644149240319,0.00346646,3013.6,3012.9,0.89463111]
["bitfinex","ETHUSD",1644149240520,0.00951726,3013.2,3012.9,0.89463111]
["bitfinex","ETHUSD",1644149240719,0.00951726,3013.2,3013.0,0.82978]
["bitfinex","ETHUSD",1644149241121,0.00951726,3013.2,3013.1,3.04933361]
["bitfinex","ETHUSD",1644149241321,2.04503454,3013.9,3013.1,4.64933361]
["bitfinex","ETHUSD",1644149241322,0.00346646,3013.8,3013.1,4.64933361]
["bitfinex","ETHUSD",1644149241722,0.00951718,3013.3,3013.1,1.6]
["bitfinex","ETHUSD",1644149241921,0.00951718,3013.3,3013.2,0.8297]
["bitfinex","ETHUSD",1644149242323,0.00951718,3013.3,3013.0,2.17905284]
["bitfinex","ETHUSD",1644149242523,0.00346646,3013.8,3013.1,3.01277841]
["bitfinex","ETHUSD",1644149242923,0.009517,3013.4,3013.1,3.01277841]
["bitfinex","ETHUSD",1644149243125,0.009517,3013.4,3013.2,0.8297]
["bitfinex","ETHUSD",1644149243369,0.009517,3013.4,3013.1,3.01277841]
["bitfinex","ETHUSD",1644149243768,0.00346646,3013.8,3013.1,3.42761841]
["bitfinex","ETHUSD",1644149243966,0.00951704,3013.4,3013.1,3.59341841]
["bitfinex","ETHUSD",1644149244970,0.00346646,3013.8,3013.1,3.59341841]
["bitfinex","ETHUSD",1644149245169,0.00951704,3013.4,3013.1,4.42310841]
["bitfinex","ETHUSD",1644149245970,1.18009707,3013.3,3013.2,0.23529769]
["bitfinex","ETHUSD",1644149246170,1.18009707,3013.3,3013.2,3.24213362]
["bitfinex","ETHUSD",1644149248421,1.18009707,3013.3,3013.2,0.23529769]
["bitfinex","ETHUSD",1644149249920,1.18009707,3013.3,3013.0,4.88001484]
["bitfinex","ETHUSD",1644149249921,1.18356353,3013.8,3013.1,0.53529769]
["bitfinex","ETHUSD",1644149250221,0.00951702,3013.4,3013.2,0.23529769]
["bitfinex","ETHUSD",1644149250423,1.18009707,3013.3,3013.0,4.71421484]
["bitfinex","ETHUSD",1644149250621,1.18009707,3013.3,3013.1,0.73558873]
["bitfinex","ETHUSD",1644149250865,1.18009707,3013.3,3013.2,3.32300501]
["bitfinex","ETHUSD",1644149251670,1.18009707,3013.3,3013.2,0.23564563]
["bitfinex","ETHUSD",1644149252072,1.18009707,3013.3,3013.2,3.28216389]
["bitfinex","ETHUSD",1644149252274,1.18009707,3013.3,3013.2,0.23564563]
["bitfinex","ETHUSD",1644149254914,1.18009707,3013.3,3013.2,1.06532563]
["bitfinex","ETHUSD",1644149255317,1.18009707,3013.3,3013.2,1.23564563]
["bitfinex","ETHUSD",1644149255921,0.00951702,3013.4,3013.2,1.23564563]
["bitfinex","ETHUSD",1644149256121,1.18009707,3013.3,3013.2,1.0]
["bitfinex","ETHUSD",1644149256322,1.18009707,3013.3,3013.2,1.23580081]
["bitfinex","ETHUSD",1644149256822,1.18009707,3013.3,3013.2,0.23580081]
["bitfinex","ETHUSD",1644149258472,0.00951702,3013.4,3013.2,0.23580081]
["bitfinex","ETHUSD",1644149258871,1.18009707,3013.3,3013.2,0.23580081]
["bitfinex","ETHUSD",1644149259076,0.00951702,3013.4,3013.2,4.55129854]
["bitfinex","ETHUSD",1644149259278,0.00951702,3013.4,3013.3,4.0144122]
["bitfinex","ETHUSD",1644149259478,0.63693454,3014.3,3013.3,4.0144122]
["bitfinex","ETHUSD",1644149259479,0.00346646,3014.1,3013.3,7.4391922]
["bitfinex","ETHUSD",1644149259687,0.00951694,3013.5,3013.4,0.23580081]
["bitfinex","ETHUSD",1644149259878,0.00951694,3013.5,3013.4,4.78720494]
["bitfinex","ETHUSD",1644149260480,0.00951694,3013.5,3013.4,7.44200104]
["bitfinex","ETHUSD",1644149260678,0.00346646,3014.3,3013.4,7.44200104]
["bitfinex","ETHUSD",1644149260879,0.0095167,3013.6,3013.5,0.23580081]
["bitfinex","ETHUSD",1644149261079,0.0095167,3013.6,3013.5,3.63389317]
["bitfinex","ETHUSD",1644149261479,0.0095167,3013.6,3013.5,4.63389317]
["bitfinex","ETHUSD",1644149261879,0.00346646,3014.3,3013.5,4.63389317]
["bitfinex","ETHUSD",1644149262118,0.03806042,3014.2,3013.8,0.41474]
["bitfinex","ETHUSD",1644149262327,1.18240756,3014.1,3013.9,3.26763669]
["bitfinex","ETHUSD",1644149262619,1.18240756,3014.1,3014.0,0.23580081]
["bitfinex","ETHUSD",1644149263117,1.18240756,3014.1,3014.0,0.6663991]
["bitfinex","ETHUSD",1644149263319,1.19192329,3014.2,3014.0,3.72535043]
["bitfinex","ETHUSD",1644149263518,1.18240756,3014.1,3014.0,3.48954962]
["bitfinex","ETHUSD",1644149263817,1.18240756,3014.1,3014.0,3.72491447]
["bitfinex","ETHUSD",1644149265116,1.15970756,3014.1,3014.0,3.72491447]
["bitfinex","ETHUSD",1644149265517,0.00346646,3014.6,3014.0,3.72491447]
["bitfinex","ETHUSD",1644149265784,0.00951566,3014.2,3014.1,0.82946]
["bitfinex","ETHUSD",1644149265975,0.00951566,3014.2,3014.1,2.43744928]
["bitfinex","ETHUSD",1644149266175,0.00951566,3014.2,3014.1,3.5]
["bitfinex","ETHUSD",1644149266377,0.00951566,3014.2,3014.1,4.5]
["bitfinex","ETHUSD",1644149266574,0.00346646,3014.6,3014.1,4.8]
["bitfinex","ETHUSD",1644149266875,0.00468803,3014.3,3014.2,1.0]
["bitfinex","ETHUSD",1644149267078,0.00468803,3014.3,3014.2,1.82931]
["bitfinex","ETHUSD",1644149267377,0.00468803,3014.3,3014.2,2.42931]
["bitfinex","ETHUSD",1644149267778,0.00632048,3014.8,3014.2,2.42931]
["bitfinex","ETHUSD",1644149267979,0.01008995,3014.4,3014.2,2.42931]
["bitfinex","ETHUSD",1644149268177,0.01008995,3014.4,3014.2,4.08793]
["bitfinex","ETHUSD",1644149268578,0.01008995,3014.4,3014.3,3.3285737]
["bitfinex","ETHUSD",1644149268779,0.01008995,3014.4,3014.3,5.4578737]
["bitfinex","ETHUSD",1644149268980,0.00632048,3014.8,3014.4,0.8292883]
["bitfinex","ETHUSD",1644149269179,0.00632048,3014.8,3014.5,4.3740655]
["bitfinex","ETHUSD",1644149269380,0.00632048,3014.8,3014.5,6.0326455]
["bitfinex","ETHUSD",1644149269815,0.00632048,3014.8,3014.6,0.46352384]
["bitfinex","ETHUSD",1644149270016,0.00632048,3014.8,3014.7,3.02180232]
["bitfinex","ETHUSD",1644149273969,0.00632048,3014.8,3014.7,1.3]
["bitfinex","ETHUSD",1644149274170,0.00632048,3014.8,3014.7,5.92928]
["bitfinex","ETHUSD",1644149274769,0.00632048,3014.8,3014.7,2.42928]
["bitfinex","ETHUSD",1644149274969,0.00846646,3015.0,3014.8,5.16354933]
["bitfinex","ETHUSD",1644149275169,0.00846646,3015.0,3014.8,5.74386933]
["bitfinex","ETHUSD",1644149275170,0.01003705,3014.9,3014.8,5.74386933]
["bitfinex","ETHUSD",1644149275375,0.05964276,3015.1,3015.0,0.82917]
["bitfinex","ETHUSD",1644149275771,0.05964276,3015.1,3015.0,1.12917]
["bitfinex","ETHUSD",1644149276370,0.05964276,3015.1,3015.0,4.32535799]
["bitfinex","ETHUSD",1644149276571,0.05964276,3015.1,3015.0,1.12917]
["bitfinex","ETHUSD",1644149277227,1.20552672,3015.9,3015.0,1.12917]
["bitfinex","ETHUSD",1644149277228,0.96227773,3016.4,3015.2,5.0]
["bitfinex","ETHUSD",1644149277424,0.63507019,3016.7,3015.4,3.0]
["bitfinex","ETHUSD",1644149277626,0.63507019,3016.7,3015.5,3.5]
["bitfinex","ETHUSD",1644149277825,0.0147502,3017.1,3016.0,0.01223061]
["bitfinex","ETHUSD",1644149278220,0.0147502,3017.1,3016.1,0.1656]
["bitfinex","ETHUSD",1644149278221,0.47229133,3016.9,3016.1,0.1656]
["bitfinex","ETHUSD",1644149278420,0.47229133,3016.9,3016.3,0.83246478]
["bitfinex","ETHUSD",1644149278820,0.47229133,3016.9,3016.2,1.65759]
["bitfinex","ETHUSD",1644149278821,3.5,3016.8,3016.2,1.65759]
["bitfinex","ETHUSD",1644149279020,3.5,3016.8,3015.6,5.71428]
["bitfinex","ETHUSD",1644149279021,3.5,3016.8,3015.7,9.3103]
["bitfinex","ETHUSD",1644149279221,0.48066332,3016.2,3015.8,0.3]
["bitfinex","ETHUSD",1644149279421,1.0434247,3016.1,3015.8,0.3]
["bitfinex","ETHUSD",1644149279620,1.0434247,3016.1,3015.7,0.3]
["bitfinex","ETHUSD",1644149279820,1.0434247,3016.1,3015.5,0.1656]
["bitfinex","ETHUSD",1644149280022,1.05408297,3016.1,3015.5,0.1656]
["bitfinex","ETHUSD",1644149280219,1.05408297,3016.1,3015.5,0.82918]
["bitfinex","ETHUSD",1644149280874,1.05408297,3016.1,3015.7,0.51370139]
["bitfinex","ETHUSD",1644149281075,3.5,3016.6,3015.7,0.51370139]
["bitfinex","ETHUSD",1644149281283,1.2097,3016.7,3015.8,3.5]
["bitfinex","ETHUSD",1644149281284,0.01065854,3016.0,3015.8,3.5]
["bitfinex","ETHUSD",1644149281482,0.01065854,3016.0,3015.7,1.34281139]
["bitfinex","ETHUSD",1644149281483,0.01065854,3016.0,3015.9,1.2953023]
["bitfinex","ETHUSD",1644149281675,0.01065854,3016.0,3015.9,1.4290323]
["bitfinex","ETHUSD",1644149281876,0.01065854,3016.0,3015.9,1.5953023]
["bitfinex","ETHUSD",1644149282078,0.01065854,3016.0,3015.9,5.0953023]
["bitfinex","ETHUSD",1644149282280,0.0147502,3016.9,3016.3,0.98335291]
["bitfinex","ETHUSD",1644149282481,0.04262668,3016.6,3016.5,0.58669489]
["bitfinex","ETHUSD",1644149283479,0.0147502,3016.9,3016.5,3.77469183]
["bitfinex","ETHUSD",1644149283779,0.0147502,3016.9,3016.6,0.82879]
["bitfinex","ETHUSD",1644149283780,0.01065719,3016.7,3016.6,0.82879]
["bitfinex","ETHUSD",1644149284180,0.01065719,3016.7,3016.5,0.88669489]
["bitfinex","ETHUSD",1644149284379,0.01065719,3016.7,3016.5,0.58669489]
["bitfinex","ETHUSD",1644149284620,0.0147502,3016.9,3016.5,3.67315322]
["bitfinex","ETHUSD",1644149284822,0.0106571,3016.8,3016.6,1.6576197]
["bitfinex","ETHUSD",1644149285622,0.0106571,3016.8,3016.5,0.58669489]
["bitfinex","ETHUSD",1644149285827,0.0147502,3016.9,3016.5,0.58669489]
["bitfinex","ETHUSD",1644149286024,0.02540712,3016.9,3016.5,0.58669489]
["bitfinex","ETHUSD",1644149286425,0.02540712,3016.9,3016.5,3.71380905]
["bitfinex","ETHUSD",1644149286626,0.02540712,3016.9,3016.5,0.58669489]
["bitfinex","ETHUSD",1644149287028,0.0147502,3016.9,3016.1,0.1657]
["bitfinex","ETHUSD",1644149287227,0.0147502,3016.9,3016.0,0.7656]
["bitfinex","ETHUSD",1644149287429,1.0677337,3016.8,3015.6,0.25]
["bitfinex","ETHUSD",1644149287631,0.01231237,3016.3,3015.0,0.1656]
["bitfinex","ETHUSD",1644149287830,4.0677337,3016.2,3014.9,0.1656]
["bitfinex","ETHUSD",1644149288030,0.48618879,3015.5,3014.9,0.51784501]
["bitfinex","ETHUSD",1644149288279,0.3,3015.8,3014.8,0.03357081]
["bitfinex","ETHUSD",1644149288475,0.1658,3016.0,3014.8,0.03357081]
["bitfinex","ETHUSD",1644149288674,0.01065899,3015.7,3014.8,0.03357081]
["bitfinex","ETHUSD",1644149289276,0.01065899,3015.7,3015.2,0.53137088]
["bitfinex","ETHUSD",1644149289473,0.5853653,3015.8,3014.8,0.03357081]
["bitfinex","ETHUSD",1644149289672,0.01065953,3015.4,3014.8,0.33357081]
["bitfinex","ETHUSD",1644149290074,0.01065953,3015.4,3014.9,0.41461]
["bitfinex","ETHUSD",1644149290474,0.01065953,3015.4,3014.8,0.63357081]
["bitfinex","ETHUSD",1644149290777,0.1658,3016.0,3014.9,0.82922]
["bitfinex","ETHUSD",1644149290978,0.01065971,3015.3,3014.9,0.82922]
["bitfinex","ETHUSD",1644149291173,0.01065971,3015.3,3014.8,0.3]
["bitfinex","ETHUSD",1644149291377,0.01065971,3015.3,3015.1,0.55156383]
["bitfinex","ETHUSD",1644149291777,1.49422142,3015.7,3015.1,0.55156383]
["bitfinex","ETHUSD",1644149292030,0.01065962,3015.4,3014.7,0.4658]
["bitfinex","ETHUSD",1644149292435,0.92903503,3015.2,3014.7,0.4658]
["bitfinex","ETHUSD",1644149292832,0.92903503,3015.2,3014.7,0.1658]
["bitfinex","ETHUSD",1644149293033,3.46447197,3016.1,3014.7,0.1658]
["bitfinex","ETHUSD",1644149293232,0.01066007,3015.1,3015.0,0.53727045]
["bitfinex","ETHUSD",1644149293432,0.01066007,3015.1,3014.7,0.4658]
["bitfinex","ETHUSD",1644149293833,0.01066007,3015.1,3014.5,0.1658]
["bitfinex","ETHUSD",1644149294034,0.01066007,3015.1,3014.7,1.6585072]
["bitfinex","ETHUSD",1644149294233,1.09781779,3015.4,3014.7,2.6535872]
["bitfinex","ETHUSD",1644149294433,0.01065998,3015.1,3014.8,0.59180099]
["bitfinex","ETHUSD",1644149295433,0.00340382,3015.3,3014.8,1.83566099]
["bitfinex","ETHUSD",1644149295632,5.2462,3016.7,3014.8,1.83566099]
["bitfinex","ETHUSD",1644149295633,0.01066007,3015.1,3014.8,1.83566099]
["bitfinex","ETHUSD",1644149296673,1.11290685,3015.8,3014.9,0.36183798]
["bitfinex","ETHUSD",1644149296674,1.07027653,3015.8,3014.9,0.36183798]
["bitfinex","ETHUSD",1644149296875,0.00524101,3015.1,3015.0,0.41459]
["bitfinex","ETHUSD",1644149297077,0.00524101,3015.1,3015.0,0.77642798]
["bitfinex","ETHUSD",1644149297279,0.00524101,3015.1,3015.0,0.77647086]
["bitfinex","ETHUSD",1644149297480,0.00524101,3015.1,3015.0,0.41459]
["bitfinex","ETHUSD",1644149297884,1.07027653,3015.8,3015.0,0.41459]
["bitfinex","ETHUSD",1644149298079,0.00524101,3015.2,3015.0,1.2437571]
["bitfinex","ETHUSD",1644149298280,0.00524101,3015.2,3015.0,2.0729471]
["bitfinex","ETHUSD",1644149298980,1.07027653,3015.8,3015.0,0.82919]
["bitfinex","ETHUSD",1644149299380,0.01066571,3015.3,3015.0,0.82919]
["bitfinex","ETHUSD",1644149299628,0.01066571,3015.3,3015.1,4.93510318]
["bitfinex","ETHUSD",1644149299828,0.04265502,3015.8,3015.3,5.0]
["bitfinex","ETHUSD",1644149300024,0.04265502,3015.8,3015.4,4.02789603]
["bitfinex","ETHUSD",1644149300224,0.04265502,3015.8,3015.5,0.52836603]
["bitfinex","ETHUSD",1644149300425,0.95267141,3016.5,3016.2,0.55468487]
["bitfinex","ETHUSD",1644149300625,0.95267141,3016.5,3015.7,6.7965]
["bitfinex","ETHUSD",1644149300825,0.95267141,3016.5,3015.7,0.6]
["bitfinex","ETHUSD",1644149300826,0.00340382,3016.4,3015.7,0.6]
["bitfinex","ETHUSD",1644149301031,0.00340382,3016.4,3015.5,0.4656]
["bitfinex","ETHUSD",1644149301227,1.04483426,3016.4,3015.5,0.1656]
["bitfinex","ETHUSD",1644149301433,1.0418926,3016.3,3015.5,0.1656]
["bitfinex","ETHUSD",1644149301627,0.00340382,3016.2,3015.5,0.1656]
["bitfinex","ETHUSD",1644149301825,0.43142395,3016.0,3015.5,0.1656]
["bitfinex","ETHUSD",1644149302024,1.0454047,3016.4,3015.5,0.1656]
["bitfinex","ETHUSD",1644149302025,1.02445946,3015.9,3015.5,0.1656]
["bitfinex","ETHUSD",1644149302230,0.00340382,3016.4,3015.3,0.53738867]
["bitfinex","ETHUSD",1644149302429,0.00340382,3015.8,3015.3,0.53738867]
["bitfinex","ETHUSD",1644149302628,1.04540704,3016.5,3015.3,0.53738867]
["bitfinex","ETHUSD",1644149302829,3.0,3016.4,3015.1,3.6656]
["bitfinex","ETHUSD",1644149303030,0.00524101,3016.0,3015.1,0.1656]
["bitfinex","ETHUSD",1644149303279,1.04276224,3015.9,3015.1,0.1656]
["bitfinex","ETHUSD",1644149303472,0.00340382,3015.8,3015.1,1.0]
["bitfinex","ETHUSD",1644149303671,0.00524101,3016.0,3015.1,1.0]
["bitfinex","ETHUSD",1644149303873,1.04291222,3015.9,3015.1,1.0]
["bitfinex","ETHUSD",1644149304075,0.54973153,3015.5,3015.1,1.0]
["bitfinex","ETHUSD",1644149304272,1.18349146,3015.4,3015.1,1.0]
["bitfinex","ETHUSD",1644149304676,0.010671,3015.6,3014.9,0.4920345]
["bitfinex","ETHUSD",1644149305073,0.16920382,3016.1,3014.7,0.71466]
["bitfinex","ETHUSD",1644149305275,0.16920382,3016.1,3014.9,0.01067323]
["bitfinex","ETHUSD",1644149305276,0.01067119,3015.5,3014.9,0.01067323]
["bitfinex","ETHUSD",1644149306274,0.00340382,3015.9,3014.7,1.1293]
["bitfinex","ETHUSD",1644149306578,0.0106711,3015.5,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149307433,0.00340382,3015.6,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149307633,0.010671,3015.6,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149308633,0.16920382,3016.2,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149308834,2.17289972,3016.1,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149309034,0.01067091,3015.7,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149309834,0.00340382,3016.0,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149310035,1.04880785,3016.0,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149310340,0.01067082,3015.7,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149311171,0.00340382,3016.0,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149311370,0.01067082,3015.7,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149312177,0.01067082,3015.7,3015.5,3.41143744]
["bitfinex","ETHUSD",1644149312375,0.00340382,3016.3,3015.4,4.65992241]
["bitfinex","ETHUSD",1644149312575,0.01067082,3015.7,3015.4,4.5649711]
["bitfinex","ETHUSD",1644149312777,0.01067082,3015.7,3015.4,1.48513428]
["bitfinex","ETHUSD",1644149313176,0.01067082,3015.7,3015.4,4.58774173]
["bitfinex","ETHUSD",1644149313575,0.90387095,3016.3,3015.4,4.6510628]
["bitfinex","ETHUSD",1644149313876,0.01067082,3015.7,3015.4,4.59809504]
["bitfinex","ETHUSD",1644149314075,0.01067082,3015.7,3015.4,4.88417962]
["bitfinex","ETHUSD",1644149314284,0.01067082,3015.7,3015.4,1.48513428]
["bitfinex","ETHUSD",1644149314530,0.01067082,3015.7,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149314730,0.90387095,3016.3,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149314930,0.01067082,3015.7,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149315931,0.90387095,3016.3,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149316131,0.01067082,3015.7,3015.4,0.48513428]
["bitfinex","ETHUSD",1644149316730,0.01067082,3015.7,3015.2,0.1656]
["bitfinex","ETHUSD",1644149317132,0.00341516,3016.2,3015.2,0.1656]
["bitfinex","ETHUSD",1644149317333,0.010671,3015.6,3015.2,0.1656]
["bitfinex","ETHUSD",1644149317934,0.010671,3015.6,3015.4,0.57915162]
["bitfinex","ETHUSD",1644149318133,0.010671,3015.6,3015.2,0.1656]
["bitfinex","ETHUSD",1644149318375,0.00341516,3015.7,3015.2,0.1656]
["bitfinex","ETHUSD",1644149318574,0.01408607,3015.7,3015.2,0.1656]
["bitfinex","ETHUSD",1644149318778,0.01067091,3015.7,3015.2,0.1656]
["bitfinex","ETHUSD",1644149318975,0.01067091,3015.7,3015.1,1.0]
["bitfinex","ETHUSD",1644149319175,0.01067091,3015.7,3015.4,0.43211416]
["bitfinex","ETHUSD",1644149319582,1.11840041,3015.9,3015.0,0.1658]
["bitfinex","ETHUSD",1644149319780,0.01067082,3015.7,3015.0,0.1658]
["bitfinex","ETHUSD",1644149320781,1.11840041,3015.9,3015.2,0.53310775]
["bitfinex","ETHUSD",1644149320981,0.01067118,3015.5,3015.0,0.1658]
["bitfinex","ETHUSD",1644149321582,0.01067118,3015.5,3015.0,0.9950268]
["bitfinex","ETHUSD",1644149321783,0.84354496,3016.2,3015.1,5.0]
["bitfinex","ETHUSD",1644149321784,0.63507019,3016.1,3015.1,5.0]
["bitfinex","ETHUSD",1644149322026,0.1658,3016.6,3015.4,2.08534357]
["bitfinex","ETHUSD",1644149322230,0.04267408,3016.2,3015.5,0.3]
["bitfinex","ETHUSD",1644149322826,0.04267408,3016.2,3015.7,0.57865041]
["bitfinex","ETHUSD",1644149323228,1.01087128,3016.4,3015.7,2.83658041]
["bitfinex","ETHUSD",1644149323428,1.01087128,3016.4,3015.8,1.0]
["bitfinex","ETHUSD",1644149323629,1.01087128,3016.4,3015.7,3.00218041]
["bitfinex","ETHUSD",1644149323630,1.01087128,3016.4,3015.7,2.40218041]
["bitfinex","ETHUSD",1644149323928,1.01087128,3016.4,3015.7,1.74425041]
["bitfinex","ETHUSD",1644149324128,0.59334464,3016.3,3015.7,0.57865041]
["bitfinex","ETHUSD",1644149324928,1.01087128,3016.4,3015.6,1.1656]
["bitfinex","ETHUSD",1644149325131,1.01087128,3016.4,3015.7,3.07169976]
["bitfinex","ETHUSD",1644149325330,1.01087128,3016.4,3015.5,2.2383204]
["bitfinex","ETHUSD",1644149325331,1.01087128,3016.4,3015.5,6.0201778]
["bitfinex","ETHUSD",1644149325630,1.01087128,3016.4,3015.5,2.8237704]
["bitfinex","ETHUSD",1644149325879,0.01066992,3016.2,3015.5,2.8237704]
["bitfinex","ETHUSD",1644149326078,0.01066992,3016.2,3015.8,0.44257541]
["bitfinex","ETHUSD",1644149326679,1.01087128,3016.4,3015.8,0.44257541]
["bitfinex","ETHUSD",1644149326880,0.01067001,3016.2,3015.8,0.44257541]
["bitfinex","ETHUSD",1644149327480,0.01067001,3016.2,3015.6,0.82908]
["bitfinex","ETHUSD",1644149327680,0.01067001,3016.2,3015.5,1.1656]
["bitfinex","ETHUSD",1644149327885,0.63507019,3016.7,3015.6,4.34121693]
["bitfinex","ETHUSD",1644149328082,0.0147502,3016.9,3016.0,0.82888]
["bitfinex","ETHUSD",1644149328281,0.0052191,3016.1,3016.0,1.42888]
["bitfinex","ETHUSD",1644149329079,0.86190355,3016.7,3016.0,1.42888]
["bitfinex","ETHUSD",1644149329283,0.86190355,3016.7,3016.2,1.6577501]
["bitfinex","ETHUSD",1644149329523,0.8827768,3016.7,3015.9,2.65765]
["bitfinex","ETHUSD",1644149329729,1.51784699,3016.7,3015.9,2.95765]
["bitfinex","ETHUSD",1644149329930,1.51784699,3016.7,3015.9,2.65765]
["bitfinex","ETHUSD",1644149330226,1.51784699,3016.7,3015.9,1.0]
["bitfinex","ETHUSD",1644149330427,0.86190355,3016.7,3016.0,0.82899]
["bitfinex","ETHUSD",1644149330626,0.01066848,3016.5,3016.0,1.24348]
["bitfinex","ETHUSD",1644149331229,0.01066848,3016.5,3016.0,5.72230709]
["bitfinex","ETHUSD",1644149331429,0.01066848,3016.5,3016.1,1.51708871]
["bitfinex","ETHUSD",1644149331630,0.0147502,3016.9,3016.6,0.5685752]
["bitfinex","ETHUSD",1644149331829,0.69248827,3016.9,3016.6,0.5685752]
["bitfinex","ETHUSD",1644149332028,0.69248827,3016.9,3016.1,1.0]
["bitfinex","ETHUSD",1644149332230,0.69248827,3016.9,3016.3,1.0]
["bitfinex","ETHUSD",1644149332533,0.69248827,3016.9,3016.1,1.0]
["bitfinex","ETHUSD",1644149332728,0.69248827,3016.9,3016.2,0.35802542]
["bitfinex","ETHUSD",1644149332729,1.05783851,3016.8,3016.2,0.35802542]
["bitfinex","ETHUSD",1644149332929,1.06850645,3016.8,3016.2,0.35802542]
["bitfinex","ETHUSD",1644149333128,1.05783851,3016.7,3016.2,0.35802542]
["bitfinex","ETHUSD",1644149333375,0.64573813,3016.8,3016.6,0.51588747]
["bitfinex","ETHUSD",1644149333574,1.0578312,3016.7,3016.0,5.30600547]
["bitfinex","ETHUSD",1644149333781,1.0578312,3016.7,3016.1,0.35795107]
["bitfinex","ETHUSD",1644149334175,0.01066839,3016.5,3016.1,0.35795107]
["bitfinex","ETHUSD",1644149334375,1.0578312,3016.4,3016.2,0.82893]
["bitfinex","ETHUSD",1644149334675,1.0578312,3016.4,3016.3,3.51574288]
["bitfinex","ETHUSD",1644149334676,3.12e-05,3016.4,3016.3,3.51574288]
["bitfinex","ETHUSD",1644149334879,0.64982039,3016.9,3016.4,5.0]
["bitfinex","ETHUSD",1644149334880,0.0147502,3016.9,3016.4,5.0]
["bitfinex","ETHUSD",1644149335080,0.0147502,3016.9,3016.8,0.01263177]
["bitfinex","ETHUSD",1644149335677,0.0147502,3016.9,3016.8,0.82863]
["bitfinex","ETHUSD",1644149335878,0.0147502,3016.9,3016.7,0.5032952]
["bitfinex","ETHUSD",1644149336881,0.0147502,3016.9,3016.7,2.1608452]
["bitfinex","ETHUSD",1644149337328,0.0147502,3016.9,3016.7,3.1608452]
["bitfinex","ETHUSD",1644149337529,0.0147502,3016.9,3016.7,1.5032952]
["bitfinex","ETHUSD",1644149340333,0.0147502,3016.9,3016.7,0.5032952]
["bitfinex","ETHUSD",1644149340529,0.0147502,3016.9,3016.7,1.5032952]
["bitfinex","ETHUSD",1644149340975,0.0147502,3016.9,3016.7,0.5032952]
["bitfinex","ETHUSD",1644149342378,0.0147502,3016.9,3016.7,3.8032952]
["bitfinex","ETHUSD",1644149342579,0.01067389,3017.0,3016.8,5.93823684]
["bitfinex","ETHUSD",1644149342781,0.01067389,3017.0,3016.8,7.02052042]
["bitfinex","ETHUSD",1644149342990,0.01067389,3017.0,3016.8,3.8]
["bitfinex","ETHUSD",1644149343483,0.05949778,3017.4,3016.8,3.8]
["bitfinex","ETHUSD",1644149343484,0.01680864,3017.4,3016.8,3.8]
["bitfinex","ETHUSD",1644149343681,0.01680864,3017.4,3016.8,4.8879675]
["bitfinex","ETHUSD",1644149343882,0.01067371,3017.1,3016.8,2.0879675]
["bitfinex","ETHUSD",1644149344527,0.01067371,3017.1,3016.8,1.0]
["bitfinex","ETHUSD",1644149344727,0.01680864,3017.4,3016.8,1.0]
["bitfinex","ETHUSD",1644149345130,0.01067362,3017.1,3016.9,0.52514098]
["bitfinex","ETHUSD",1644149345928,0.01680864,3017.4,3016.9,0.52514098]
["bitfinex","ETHUSD",1644149346129,0.01067353,3017.2,3016.9,0.52514098]
["bitfinex","ETHUSD",1644149347132,0.01680864,3017.4,3016.9,0.52514098]
["bitfinex","ETHUSD",1644149347534,0.01067344,3017.2,3016.9,0.52514098]
["bitfinex","ETHUSD",1644149348380,0.01680864,3017.4,3016.8,0.00737861]
["bitfinex","ETHUSD",1644149348580,0.01067344,3017.2,3016.7,3.6]
["bitfinex","ETHUSD",1644149348782,0.01067344,3017.2,3016.8,0.47591863]
["bitfinex","ETHUSD",1644149349580,4.87033311,3017.4,3016.8,0.47591863]
["bitfinex","ETHUSD",1644149349783,0.01067353,3017.2,3016.7,3.3]
["bitfinex","ETHUSD",1644149350686,5.40067019,3017.3,3016.7,3.3]
["bitfinex","ETHUSD",1644149350881,4.56891131,3017.2,3016.7,3.78810267]
["bitfinex","ETHUSD",1644149351083,1.11891598,3017.0,3016.7,3.78810267]
["bitfinex","ETHUSD",1644149351282,3.29811895,3016.9,3016.7,3.78810267]
["bitfinex","ETHUSD",1644149351483,0.01067362,3017.1,3016.7,3.78810267]
["bitfinex","ETHUSD",1644149351889,0.1656,3017.3,3016.7,3.78810267]
["bitfinex","ETHUSD",1644149352126,0.01067371,3017.1,3016.7,3.73810267]
["bitfinex","ETHUSD",1644149353126,2.04760344,3017.4,3016.7,3.73810267]
["bitfinex","ETHUSD",1644149353331,0.01067371,3017.1,3016.7,3.73810267]
["bitfinex","ETHUSD",1644149354327,1.59506916,3017.4,3016.7,3.73810267]
["bitfinex","ETHUSD",1644149354528,0.01067371,3017.1,3016.7,3.73810267]
["bitfinex","ETHUSD",1644149354827,1.03621623,3017.0,3016.7,3.73810267]
["bitfinex","ETHUSD",1644149355883,1.03621623,3016.9,3016.7,3.73810267]
["bitfinex","ETHUSD",1644149357082,1.03621623,3016.8,3016.7,3.73810267]
["bitfinex","ETHUSD",1644149357281,1.03621623,3016.9,3016.7,3.73810267]
["bitfinex","ETHUSD",1644149358391,1.03621623,3016.8,3016.7,3.73810267]
["bitfinex","ETHUSD",1644149359933,1.03621623,3016.8,3016.7,3.25]
["bitfinex","ETHUSD",1644149360135,4.84836097,3016.8,3016.7,3.25]
["bitfinex","ETHUSD",1644149360339,2.33621623,3016.8,3016.7,3.25]
["bitfinex","ETHUSD",1644149360537,3.13688642,3016.8,3016.7,3.25]
["bitfinex","ETHUSD",1644149361338,3.65723519,3016.8,3016.7,3.25]
["bitfinex","ETHUSD",1644149361736,3.322165,3016.8,3016.7,3.25]
["bitfinex","ETHUSD",1644149361935,3.95855712,3016.8,3016.7,3.25]
["bitfinex","ETHUSD",1644149362338,7.31137905,3016.8,3016.7,3.25]
["bitfinex","ETHUSD",1644149363798,6.67498693,3016.8,3016.7,3.25]
["bitfinex","ETHUSD",1644149364899,7.51694249,3016.8,3016.7,3.25]
["bitfinex","ETHUSD",1644149365501,5.0,3016.7,3015.8,0.01067771]
["bitfinex","ETHUSD",1644149365802,1.46618474,3016.5,3015.8,0.01067771]
["bitfinex","ETHUSD",1644149366002,5.12482464,3016.4,3015.8,0.01067771]
["bitfinex","ETHUSD",1644149366201,1.03621623,3016.3,3015.8,0.01067771]
["bitfinex","ETHUSD",1644149366400,0.4510649,3015.9,3015.3,0.1656]
["bitfinex","ETHUSD",1644149366599,0.4510649,3015.9,3015.4,0.39440233]
["bitfinex","ETHUSD",1644149366600,0.91260779,3015.7,3015.4,0.39440233]
["bitfinex","ETHUSD",1644149366800,1.03621623,3015.6,3015.4,0.39440233]
["bitfinex","ETHUSD",1644149367027,3.25038508,3015.8,3015.4,0.39440233]
["bitfinex","ETHUSD",1644149367028,1.03621623,3015.5,3015.4,0.39440233]
["bitfinex","ETHUSD",1644149368334,4.68146388,3015.5,3015.4,0.39440233]
["bitfinex","ETHUSD",1644149368533,4.68146388,3015.5,3014.7,10.343]
["bitfinex","ETHUSD",1644149368737,4.68146388,3015.5,3014.8,0.39766523]
["bitfinex","ETHUSD",1644149368738,1.03621623,3015.4,3014.8,0.39766523]
["bitfinex","ETHUSD",1644149368933,3.64524765,3015.5,3014.8,0.39766523]
["bitfinex","ETHUSD",1644149369133,1.0163308,3015.4,3015.0,0.56027455]
["bitfinex","ETHUSD",1644149369435,1.0163308,3015.4,3015.1,0.39766523]
["bitfinex","ETHUSD",1644149369833,1.0163308,3015.4,3015.2,0.39766523]
["bitfinex","ETHUSD",1644149370032,1.0163308,3015.4,3015.3,0.39766523]
["bitfinex","ETHUSD",1644149370432,1.0163308,3015.4,3014.8,0.1658]
["bitfinex","ETHUSD",1644149370433,1.0163308,3015.4,3014.9,0.39766523]
["bitfinex","ETHUSD",1644149370634,1.0163308,3015.4,3015.0,0.56346523]
["bitfinex","ETHUSD",1644149370897,1.0163308,3015.4,3015.1,0.39766523]
["bitfinex","ETHUSD",1644149371901,3.48053047,3015.8,3015.1,0.39766523]
["bitfinex","ETHUSD",1644149372103,1.5872649,3015.9,3014.7,3.4926]
["bitfinex","ETHUSD",1644149372104,1.01576658,3015.7,3015.2,0.39766523]
["bitfinex","ETHUSD",1644149372302,1.1362,3015.9,3014.8,2.22689523]
["bitfinex","ETHUSD",1644149372303,4.24741932,3015.8,3014.8,2.22689523]
["bitfinex","ETHUSD",1644149372701,4.24741932,3015.8,3015.1,0.01067794]
["bitfinex","ETHUSD",1644149372902,0.85463548,3015.7,3015.1,0.01067794]
["bitfinex","ETHUSD",1644149373302,3.26976579,3015.6,3015.1,0.01067794]
["bitfinex","ETHUSD",1644149373515,3.72487953,3015.6,3015.1,0.01067794]
["bitfinex","ETHUSD",1644149373702,3.72487953,3015.6,3015.0,0.46128813]
["bitfinex","ETHUSD",1644149374006,3.26976579,3015.6,3015.1,0.01067776]
["bitfinex","ETHUSD",1644149374202,1.0156607,3015.5,3015.1,0.40792836]
["bitfinex","ETHUSD",1644149374402,0.85463548,3015.7,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149374628,4.27937925,3015.6,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149374826,1.01540263,3015.5,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149375228,3.25265302,3015.6,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149375429,1.01545672,3015.5,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149375626,3.48949204,3015.8,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149375827,1.1362,3015.9,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149375828,1.01517892,3015.7,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149376027,1.1362,3015.9,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149376226,1.0151541,3015.8,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149376427,4.27860124,3015.8,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149376630,1.0151541,3015.7,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149381180,3.30436657,3015.6,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149381379,1.0151541,3015.5,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149382434,2.01361646,3015.8,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149382630,1.01445225,3015.7,3015.2,0.3972506]
["bitfinex","ETHUSD",1644149383931,1.01445225,3015.7,3015.3,0.39642773]
["bitfinex","ETHUSD",1644149384133,1.01445225,3015.7,3015.1,3.31067794]
["bitfinex","ETHUSD",1644149384334,1.01445225,3015.7,3015.2,0.39641959]
["bitfinex","ETHUSD",1644149384530,4.38325095,3015.9,3015.2,0.39641959]
["bitfinex","ETHUSD",1644149384731,1.01465193,3015.8,3015.2,0.39641959]
["bitfinex","ETHUSD",1644149384932,4.32182734,3015.8,3015.2,0.39641959]
["bitfinex","ETHUSD",1644149385134,1.01465193,3015.7,3015.2,0.39641959]
["bitfinex","ETHUSD",1644149387780,1.1362,3015.9,3015.2,0.39641959]
["bitfinex","ETHUSD",1644149387980,1.01493274,3015.8,3015.2,0.39641959]
["bitfinex","ETHUSD",1644149388878,1.01493274,3015.8,3015.2,0.39381774]
["bitfinex","ETHUSD",1644149389284,0.1658,3016.5,3016.1,0.67130404]
["bitfinex","ETHUSD",1644149389546,0.01067483,3016.1,3015.3,7.88555005]
["bitfinex","ETHUSD",1644149389731,0.01067483,3016.1,3015.4,0.1656]
["bitfinex","ETHUSD",1644149389933,0.01067483,3016.1,3015.4,1.1656]
["bitfinex","ETHUSD",1644149390135,0.01067483,3016.1,3015.8,0.92098608]
["bitfinex","ETHUSD",1644149390333,0.01067483,3016.1,3015.9,0.1656]
["bitfinex","ETHUSD",1644149390536,0.00333594,3017.0,3015.9,0.1656]
["bitfinex","ETHUSD",1644149390733,0.01067543,3016.1,3015.9,3.9656]
["bitfinex","ETHUSD",1644149391033,0.01067543,3016.1,3016.0,1.0]
["bitfinex","ETHUSD",1644149391232,0.01067543,3016.1,3016.0,1.4656]
["bitfinex","ETHUSD",1644149391435,0.01067543,3016.1,3016.0,0.1656]
["bitfinex","ETHUSD",1644149391634,0.00333594,3017.1,3016.0,0.1656]
["bitfinex","ETHUSD",1644149391834,1.18928314,3017.0,3016.0,0.52425462]
["bitfinex","ETHUSD",1644149392036,1.18928314,3017.0,3016.1,0.1656]
["bitfinex","ETHUSD",1644149392037,0.01067525,3016.2,3016.1,0.1656]
["bitfinex","ETHUSD",1644149392437,0.01067525,3016.2,3016.1,3.20939483]
["bitfinex","ETHUSD",1644149392837,0.00333594,3016.9,3016.1,3.20939483]
["bitfinex","ETHUSD",1644149393037,0.01067507,3016.3,3016.1,3.20939483]
["bitfinex","ETHUSD",1644149393276,0.01067507,3016.3,3016.1,3.21518019]
["bitfinex","ETHUSD",1644149394078,0.00333594,3016.9,3016.1,3.21518019]
["bitfinex","ETHUSD",1644149394279,0.01067498,3016.4,3016.1,3.21518019]
["bitfinex","ETHUSD",1644149394683,0.01067498,3016.4,3015.9,3.48080085]
["bitfinex","ETHUSD",1644149395279,1.07612725,3016.5,3015.7,0.1656]
["bitfinex","ETHUSD",1644149395480,0.01067507,3016.3,3015.8,0.55517713]
["bitfinex","ETHUSD",1644149396284,0.01067507,3016.3,3015.7,0.1656]
["bitfinex","ETHUSD",1644149396484,0.46582621,3016.5,3015.7,0.1656]
["bitfinex","ETHUSD",1644149396884,0.01067525,3016.2,3015.7,1.1656]
["bitfinex","ETHUSD",1644149397128,0.01067525,3016.2,3015.7,2.08450159]
["bitfinex","ETHUSD",1644149397336,0.01067525,3016.2,3015.8,3.3]
["bitfinex","ETHUSD",1644149397628,1.41443594,3016.8,3015.9,1.99912057]
["bitfinex","ETHUSD",1644149397831,0.01067534,3016.2,3015.9,2.99912057]
["bitfinex","ETHUSD",1644149398033,0.16893594,3017.0,3016.2,5.0]
["bitfinex","ETHUSD",1644149398229,0.16893594,3017.0,3016.3,3.5]
["bitfinex","ETHUSD",1644149398429,0.16893594,3017.0,3016.4,1.46364078]
["bitfinex","ETHUSD",1644149398628,0.00333594,3017.0,3016.4,0.46364078]
["bitfinex","ETHUSD",1644149398829,0.00333594,3017.0,3016.4,0.76364078]
["bitfinex","ETHUSD",1644149399031,0.01680864,3017.4,3016.4,1.47806078]
["bitfinex","ETHUSD",1644149399333,0.01680864,3017.4,3016.7,1.6574993]
["bitfinex","ETHUSD",1644149399530,0.01680864,3017.4,3016.7,0.82875]
["bitfinex","ETHUSD",1644149399730,0.01680864,3017.4,3016.8,0.3]
["bitfinex","ETHUSD",1644149400331,0.01680864,3017.4,3016.5,3.13949997]
["bitfinex","ETHUSD",1644149400530,0.01680864,3017.4,3016.6,0.1656]
["bitfinex","ETHUSD",1644149401172,0.56371778,3017.4,3016.6,0.1656]
["bitfinex","ETHUSD",1644149401372,0.00333594,3017.3,3016.6,0.1656]
["bitfinex","ETHUSD",1644149401574,0.01680864,3017.4,3016.5,3.30509997]
["bitfinex","ETHUSD",1644149401575,0.00517913,3017.2,3016.5,3.30509997]
["bitfinex","ETHUSD",1644149402377,0.01680864,3017.4,3016.5,3.30509997]
["bitfinex","ETHUSD",1644149402581,0.01680864,3017.4,3016.6,0.82878]
["bitfinex","ETHUSD",1644149402776,0.0106738,3017.0,3016.6,0.82878]
["bitfinex","ETHUSD",1644149402977,0.0106738,3017.0,3016.6,1.65758]
["bitfinex","ETHUSD",1644149403177,0.0106738,3017.0,3016.7,0.8287612]
["bitfinex","ETHUSD",1644149403781,0.02014458,3017.4,3016.7,0.8287612]
["bitfinex","ETHUSD",1644149403979,0.0106738,3017.0,3016.9,0.43801837]
["bitfinex","ETHUSD",1644149404179,0.0106738,3017.0,3016.7,0.8287612]
["bitfinex","ETHUSD",1644149404180,0.0106738,3017.0,3016.8,0.82875]
["bitfinex","ETHUSD",1644149404380,0.0106738,3017.0,3016.7,0.828734]
["bitfinex","ETHUSD",1644149404827,0.02014458,3017.4,3016.7,1.243124]
["bitfinex","ETHUSD",1644149405025,0.0106738,3017.0,3016.9,0.82871]
["bitfinex","ETHUSD",1644149405228,0.0106738,3017.0,3016.8,0.82874]
["bitfinex","ETHUSD",1644149405425,0.0106738,3017.0,3016.5,3.13949997]
["bitfinex","ETHUSD",1644149405826,0.0106738,3017.0,3016.5,3.0013]
["bitfinex","ETHUSD",1644149406025,0.0106738,3017.0,3016.4,0.17627575]
["bitfinex","ETHUSD",1644149406026,0.00333594,3017.2,3016.4,0.1656]
["bitfinex","ETHUSD",1644149406228,0.64019068,3017.2,3016.1,3.8618]
["bitfinex","ETHUSD",1644149406426,0.01067398,3016.9,3016.4,0.01067558]
["bitfinex","ETHUSD",1644149407026,0.54186152,3016.8,3016.4,0.01067558]
["bitfinex","ETHUSD",1644149407230,0.54186152,3016.8,3016.1,0.7306016]
["bitfinex","ETHUSD",1644149407432,0.80579068,3017.2,3016.1,0.7306016]
["bitfinex","ETHUSD",1644149407632,0.01067417,3016.8,3016.4,0.01067541]
["bitfinex","ETHUSD",1644149408474,0.00333594,3017.2,3016.2,3.10847107]
["bitfinex","ETHUSD",1644149408675,0.42551838,3017.2,3016.3,1.0]
["bitfinex","ETHUSD",1644149408874,0.01067426,3016.8,3016.4,0.01067532]
["bitfinex","ETHUSD",1644149409074,0.01067426,3016.8,3016.4,3.45398629]
["bitfinex","ETHUSD",1644149409274,0.01067426,3016.8,3016.5,0.38350921]
["bitfinex","ETHUSD",1644149409675,0.42551838,3017.2,3016.5,0.38350921]
["bitfinex","ETHUSD",1644149409877,0.01067417,3016.8,3016.5,0.38350921]
["bitfinex","ETHUSD",1644149410884,0.00333594,3017.1,3016.5,0.38350921]
["bitfinex","ETHUSD",1644149411082,0.01067417,3016.8,3016.5,0.38350921]
["bitfinex","ETHUSD",1644149411582,0.01067417,3016.8,3016.4,6.37047717]
["bitfinex","ETHUSD",1644149412035,0.00333594,3017.2,3016.4,3.3]
["bitfinex","ETHUSD",1644149412230,0.00333594,3017.2,3016.6,0.48984579]
["bitfinex","ETHUSD",1644149412430,0.01067426,3016.8,3016.6,0.48984579]
["bitfinex","ETHUSD",1644149413134,0.01067426,3016.8,3016.4,3.31067532]
["bitfinex","ETHUSD",1644149413331,0.00333594,3017.2,3016.4,3.3]
["bitfinex","ETHUSD",1644149413531,0.01067407,3016.9,3016.4,3.3106755]
["bitfinex","ETHUSD",1644149414131,0.46695557,3016.8,3016.4,3.3106755]
["bitfinex","ETHUSD",1644149414532,0.46695557,3016.8,3016.4,3.3]
["bitfinex","ETHUSD",1644149414731,0.46695557,3016.8,3016.4,3.31067532]
["bitfinex","ETHUSD",1644149414732,1.48976126,3016.8,3016.4,3.31067532]
["bitfinex","ETHUSD",1644149415779,1.479087,3016.8,3016.4,3.3]
["bitfinex","ETHUSD",1644149415974,1.48976126,3016.8,3016.4,3.31067532]
["bitfinex","ETHUSD",1644149416976,1.479087,3016.8,3016.4,3.3]
["bitfinex","ETHUSD",1644149417183,1.48976126,3016.8,3016.4,3.31067532]
["bitfinex","ETHUSD",1644149418181,1.48976126,3016.8,3016.4,3.3]
["bitfinex","ETHUSD",1644149418182,1.479087,3016.8,3016.4,3.3]
["bitfinex","ETHUSD",1644149418384,1.479087,3016.8,3016.4,3.31067532]
["bitfinex","ETHUSD",1644149418385,1.48976126,3016.8,3016.4,3.31067532]
["bitfinex","ETHUSD",1644149419383,1.779087,3016.8,3016.4,3.3]
["bitfinex","ETHUSD",1644149419629,1.48976126,3016.8,3016.4,3.31067532]
["bitfinex","ETHUSD",1644149420527,1.479087,3016.8,3016.4,3.25]
["bitfinex","ETHUSD",1644149420728,1.48976126,3016.8,3016.4,3.26067532]
["bitfinex","ETHUSD",1644149421730,1.479087,3016.8,3016.4,3.25]
["bitfinex","ETHUSD",1644149422030,2.08976126,3016.8,3016.4,1.74276601]
["bitfinex","ETHUSD",1644149422834,5.71594174,3016.8,3016.4,1.73209069]
["bitfinex","ETHUSD",1644149423275,2.12932,3016.7,3016.4,1.74276601]
["bitfinex","ETHUSD",1644149423479,2.9586322,3016.7,3016.4,1.74276601]
["bitfinex","ETHUSD",1644149423675,3.59548694,3016.7,3016.4,1.74276601]
["bitfinex","ETHUSD",1644149423877,3.59548694,3016.7,3015.6,0.4156]
["bitfinex","ETHUSD",1644149423878,5.0,3016.6,3015.6,0.4156]
["bitfinex","ETHUSD",1644149424079,8.63685474,3016.6,3015.6,0.1656]
["bitfinex","ETHUSD",1644149424277,1.82938,3016.5,3015.6,0.1656]
["bitfinex","ETHUSD",1644149424481,0.9950015,3016.4,3015.6,0.1656]
["bitfinex","ETHUSD",1644149424680,0.8294015,3016.4,3015.1,0.1656]
["bitfinex","ETHUSD",1644149424882,4.4656,3016.5,3015.1,0.1656]
["bitfinex","ETHUSD",1644149424883,0.54911619,3015.2,3015.1,0.1656]
["bitfinex","ETHUSD",1644149425081,0.98865482,3015.3,3015.0,0.1656]
["bitfinex","ETHUSD",1644149425283,0.98865482,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644149425680,0.98865482,3015.3,3015.0,0.00549837]
["bitfinex","ETHUSD",1644149426481,0.98865482,3015.3,3014.6,0.1658]
["bitfinex","ETHUSD",1644149426881,0.98865482,3015.3,3015.0,0.00549837]
["bitfinex","ETHUSD",1644149427534,0.41982374,3015.1,3015.0,0.00549837]
["bitfinex","ETHUSD",1644149427736,0.41982374,3015.1,3014.6,0.1658]
["bitfinex","ETHUSD",1644149427933,0.41982374,3015.1,3015.0,0.01067796]
["bitfinex","ETHUSD",1644149428938,0.41982374,3015.1,3014.6,0.1658]
["bitfinex","ETHUSD",1644149429137,0.41982374,3015.1,3014.9,0.01067815]
["bitfinex","ETHUSD",1644149430235,0.41982374,3015.1,3014.6,0.1658]
["bitfinex","ETHUSD",1644149430433,0.41982374,3015.1,3014.8,0.01067824]
["bitfinex","ETHUSD",1644149431292,0.41982374,3015.1,3014.6,3.46928736]
["bitfinex","ETHUSD",1644149431490,0.41982374,3015.1,3014.8,0.01067833]
["bitfinex","ETHUSD",1644149431687,0.41982374,3015.1,3014.9,0.39763293]
["bitfinex","ETHUSD",1644149431887,0.1658,3015.8,3014.9,0.39763293]
["bitfinex","ETHUSD",1644149432091,1.01473331,3015.7,3014.9,0.39763293]
["bitfinex","ETHUSD",1644149432292,0.1658,3015.6,3014.9,0.39763293]
["bitfinex","ETHUSD",1644149432494,1.01473331,3015.5,3014.9,0.39763293]
["bitfinex","ETHUSD",1644149432694,1.01473331,3015.5,3015.1,0.01067769]
["bitfinex","ETHUSD",1644149432897,0.53689166,3015.3,3015.2,0.39763293]
["bitfinex","ETHUSD",1644149433093,1.55158361,3015.3,3015.1,0.01067769]
["bitfinex","ETHUSD",1644149433293,1.01469195,3015.2,3015.1,0.01067769]
["bitfinex","ETHUSD",1644149433693,1.01469195,3015.2,3014.7,0.00348736]
["bitfinex","ETHUSD",1644149434093,1.01469195,3015.2,3015.0,0.01067796]
["bitfinex","ETHUSD",1644149434928,1.01469195,3015.2,3014.7,0.00348736]
["bitfinex","ETHUSD",1644149435130,1.01469195,3015.2,3014.9,0.01067806]
["bitfinex","ETHUSD",1644149436132,0.1658,3015.6,3015.0,0.39693738]
["bitfinex","ETHUSD",1644149436332,0.1658,3016.2,3015.1,3.89693738]
["bitfinex","ETHUSD",1644149436537,1.2473,3016.5,3015.2,3.89693738]
["bitfinex","ETHUSD",1644149436538,1.01332803,3016.1,3015.2,3.89693738]
["bitfinex","ETHUSD",1644149436735,1.01332803,3016.0,3015.3,0.39693738]
["bitfinex","ETHUSD",1644149436937,1.01332803,3015.9,3015.4,0.39693738]
["bitfinex","ETHUSD",1644149437136,0.42600029,3016.0,3015.4,0.46874549]
["bitfinex","ETHUSD",1644149437336,1.04159037,3015.9,3015.5,0.36851808]
["bitfinex","ETHUSD",1644149437534,1.04159037,3015.9,3015.5,0.01067705]
["bitfinex","ETHUSD",1644149438477,1.04159037,3015.9,3015.2,5.21461]
["bitfinex","ETHUSD",1644149438680,1.04159037,3015.9,3015.3,0.36847073]
["bitfinex","ETHUSD",1644149438982,1.04159037,3015.9,3015.5,0.01067696]
["bitfinex","ETHUSD",1644149439780,1.04159037,3015.9,3015.2,5.68728988]
["bitfinex","ETHUSD",1644149439980,1.04159037,3015.9,3015.5,0.01067696]
["bitfinex","ETHUSD",1644149440881,0.42600029,3016.0,3015.4,5.96101194]
["bitfinex","ETHUSD",1644149441081,0.42600029,3016.0,3015.5,0.36846598]
["bitfinex","ETHUSD",1644149441283,0.42600029,3016.0,3015.5,0.37914294]
["bitfinex","ETHUSD",1644149441481,0.42600029,3016.0,3015.5,0.01067696]
["bitfinex","ETHUSD",1644149442134,0.42600029,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149442337,0.1656,3016.4,3015.6,4.09647568]
["bitfinex","ETHUSD",1644149442637,1.0412446,3016.3,3015.7,0.36819345]
["bitfinex","ETHUSD",1644149442934,1.0412446,3016.3,3015.8,3.09007842]
["bitfinex","ETHUSD",1644149443137,1.0412446,3016.6,3015.8,3.09007842]
["bitfinex","ETHUSD",1644149443333,0.50452541,3016.4,3015.8,3.09007842]
["bitfinex","ETHUSD",1644149443534,0.51135486,3015.9,3015.8,3.09007842]
["bitfinex","ETHUSD",1644149443734,0.51135486,3015.9,3015.6,4.57217157]
["bitfinex","ETHUSD",1644149443935,0.51135486,3015.9,3015.7,0.36822505]
["bitfinex","ETHUSD",1644149445335,1.07111864,3016.3,3015.7,0.36822505]
["bitfinex","ETHUSD",1644149445538,1.04146748,3016.2,3015.7,0.36822505]
["bitfinex","ETHUSD",1644149445980,1.04146748,3016.2,3015.8,0.01067642]
["bitfinex","ETHUSD",1644149446582,0.57191875,3016.0,3015.8,0.01067642]
["bitfinex","ETHUSD",1644149446782,1.07111864,3016.3,3015.8,0.01067642]
["bitfinex","ETHUSD",1644149446985,1.04178488,3016.2,3015.6,4.06595293]
["bitfinex","ETHUSD",1644149447185,1.04178488,3016.2,3015.7,0.37894999]
["bitfinex","ETHUSD",1644149447386,1.04178488,3016.2,3015.8,0.36827339]
["bitfinex","ETHUSD",1644149447786,0.48169487,3015.9,3015.7,0.0106766]
["bitfinex","ETHUSD",1644149447986,0.01247642,3016.4,3015.7,0.0106766]
["bitfinex","ETHUSD",1644149448186,1.04195432,3016.3,3015.5,3.3]
["bitfinex","ETHUSD",1644149448387,1.04195432,3016.2,3015.6,0.37898597]
["bitfinex","ETHUSD",1644149448687,1.04195432,3016.1,3015.6,0.01067678]
["bitfinex","ETHUSD",1644149448886,1.04195432,3016.0,3015.6,0.01067678]
["bitfinex","ETHUSD",1644149449086,0.94834981,3016.4,3015.6,0.01067678]
["bitfinex","ETHUSD",1644149449288,0.45071224,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149449551,0.45071224,3016.0,3015.8,0.01067642]
["bitfinex","ETHUSD",1644149449936,1.04223989,3015.9,3015.8,0.01067642]
["bitfinex","ETHUSD",1644149450537,1.04223989,3015.9,3015.5,3.3]
["bitfinex","ETHUSD",1644149450836,1.04223989,3015.9,3015.7,0.01067669]
["bitfinex","ETHUSD",1644149451240,0.45071224,3016.0,3015.7,0.01067669]
["bitfinex","ETHUSD",1644149451442,1.04238047,3015.9,3015.7,0.01067669]
["bitfinex","ETHUSD",1644149451841,1.04238047,3015.9,3015.5,3.3]
["bitfinex","ETHUSD",1644149452044,0.45071224,3016.0,3015.6,0.37918654]
["bitfinex","ETHUSD",1644149452242,1.042476,3015.9,3015.6,0.01067678]
["bitfinex","ETHUSD",1644149453042,1.042476,3015.9,3015.5,3.3]
["bitfinex","ETHUSD",1644149453280,1.1576,3016.3,3015.6,0.37914464]
["bitfinex","ETHUSD",1644149453480,1.04253724,3016.2,3015.7,0.36846777]
["bitfinex","ETHUSD",1644149454479,0.49903076,3015.8,3015.5,3.3]
["bitfinex","ETHUSD",1644149454684,0.49903076,3015.8,3015.6,0.36853153]
["bitfinex","ETHUSD",1644149454880,1.1576,3016.3,3015.6,0.36853153]
["bitfinex","ETHUSD",1644149455081,1.04299737,3016.2,3015.6,3.48675086]
["bitfinex","ETHUSD",1644149455283,0.1656,3016.6,3015.7,0.36853153]
["bitfinex","ETHUSD",1644149455284,1.04299737,3016.1,3015.7,0.36853153]
["bitfinex","ETHUSD",1644149455482,0.1656,3016.7,3015.7,0.36853153]
["bitfinex","ETHUSD",1644149455682,1.04300825,3016.6,3015.8,3.0545837]
["bitfinex","ETHUSD",1644149455882,0.55872992,3016.1,3015.9,0.36853153]
["bitfinex","ETHUSD",1644149456083,1.04318044,3016.0,3015.8,0.01067651]
["bitfinex","ETHUSD",1644149456283,0.55872992,3016.1,3015.9,0.36854322]
["bitfinex","ETHUSD",1644149456682,0.55872992,3016.1,3015.7,0.36854322]
["bitfinex","ETHUSD",1644149456884,0.55872992,3016.1,3015.8,0.37931329]
["bitfinex","ETHUSD",1644149457139,0.55872992,3016.1,3015.9,0.36863687]
["bitfinex","ETHUSD",1644149457535,1.14863892,3016.4,3015.9,0.36863687]
["bitfinex","ETHUSD",1644149457736,1.04350843,3016.3,3015.9,0.78314687]
["bitfinex","ETHUSD",1644149458235,1.04350843,3016.3,3016.0,0.36863687]
["bitfinex","ETHUSD",1644149458437,1.04350843,3016.2,3016.0,0.36863687]
["bitfinex","ETHUSD",1644149458635,0.45550711,3016.2,3016.0,0.36863687]
["bitfinex","ETHUSD",1644149458835,1.04381338,3016.1,3016.0,0.36863687]
["bitfinex","ETHUSD",1644149462885,1.04381338,3016.1,3015.9,0.01067633]
["bitfinex","ETHUSD",1644149463085,1.04381338,3016.1,3016.0,0.36863687]
["bitfinex","ETHUSD",1644149465932,1.04381338,3016.1,3016.0,0.36771493]
["bitfinex","ETHUSD",1644149466433,1.04381338,3016.1,3015.9,0.01067633]
["bitfinex","ETHUSD",1644149467340,1.04381338,3016.1,3015.5,3.3]
["bitfinex","ETHUSD",1644149467541,0.42156197,3015.7,3015.5,3.3]
["bitfinex","ETHUSD",1644149467738,0.42156197,3015.7,3015.6,3.04872146]
["bitfinex","ETHUSD",1644149467938,0.42156197,3015.7,3015.6,3.10104967]
["bitfinex","ETHUSD",1644149468283,1.15296356,3016.3,3015.6,3.05757261]
["bitfinex","ETHUSD",1644149468485,1.15296356,3016.3,3015.5,3.3]
["bitfinex","ETHUSD",1644149468888,1.15296356,3016.3,3015.8,0.0106721]
["bitfinex","ETHUSD",1644149469290,0.53230467,3016.0,3015.8,0.0106721]
["bitfinex","ETHUSD",1644149469688,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149470093,0.53230467,3016.0,3015.7,0.01067219]
["bitfinex","ETHUSD",1644149471092,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149471292,0.53230467,3016.0,3015.7,0.01067228]
["bitfinex","ETHUSD",1644149472136,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149472538,0.53230467,3016.0,3015.7,0.01067228]
["bitfinex","ETHUSD",1644149473437,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149473638,0.53230467,3016.0,3015.7,0.01067228]
["bitfinex","ETHUSD",1644149474637,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149474838,0.53230467,3016.0,3015.7,0.01067228]
["bitfinex","ETHUSD",1644149475881,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149476083,0.53230467,3016.0,3015.7,0.01067228]
["bitfinex","ETHUSD",1644149476986,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149477187,0.53230467,3016.0,3015.7,0.01067228]
["bitfinex","ETHUSD",1644149478187,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149478486,0.53230467,3016.0,3015.7,0.01067228]
["bitfinex","ETHUSD",1644149479544,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149479732,0.53230467,3016.0,3015.7,0.01067228]
["bitfinex","ETHUSD",1644149480533,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149480933,0.53230467,3016.0,3015.7,0.01067228]
["bitfinex","ETHUSD",1644149481739,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149482138,0.53230467,3016.0,3015.7,0.01067228]
["bitfinex","ETHUSD",1644149482943,0.53230467,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149483381,0.53230467,3016.0,3015.7,0.01002662]
["bitfinex","ETHUSD",1644149483583,0.63685474,3016.2,3015.7,0.01002662]
["bitfinex","ETHUSD",1644149483784,1.15296356,3016.3,3015.7,0.01002662]
["bitfinex","ETHUSD",1644149484184,1.15296356,3016.3,3015.6,3.05671806]
["bitfinex","ETHUSD",1644149484384,1.15296356,3016.3,3015.8,0.01002638]
["bitfinex","ETHUSD",1644149484784,0.51753304,3016.1,3015.8,0.01002638]
["bitfinex","ETHUSD",1644149485489,0.51753304,3016.1,3015.5,3.93526548]
["bitfinex","ETHUSD",1644149485685,0.51753304,3016.1,3015.8,0.01002646]
["bitfinex","ETHUSD",1644149486087,1.05057361,3016.0,3015.9,0.36795068]
["bitfinex","ETHUSD",1644149486487,1.05056813,3016.2,3015.9,0.36795068]
["bitfinex","ETHUSD",1644149486688,1.05056817,3016.1,3015.9,0.36795068]
["bitfinex","ETHUSD",1644149486889,1.15296356,3016.3,3016.0,0.36795068]
["bitfinex","ETHUSD",1644149487137,1.5268518,3016.2,3016.1,0.36795068]
["bitfinex","ETHUSD",1644149487339,1.05063171,3016.2,3015.9,0.36795068]
["bitfinex","ETHUSD",1644149487937,1.05063171,3016.2,3016.0,0.36795068]
["bitfinex","ETHUSD",1644149488140,1.05063171,3016.2,3016.1,0.3679244]
["bitfinex","ETHUSD",1644149488336,1.05063171,3016.2,3016.0,0.36791536]
["bitfinex","ETHUSD",1644149488537,1.05063171,3016.2,3016.1,0.3680043]
["bitfinex","ETHUSD",1644149488736,1.05063171,3016.2,3016.0,0.36800228]
["bitfinex","ETHUSD",1644149488938,1.05063171,3016.2,3016.1,0.36800978]
["bitfinex","ETHUSD",1644149489136,1.05063171,3016.2,3015.6,0.36800019]
["bitfinex","ETHUSD",1644149489338,0.443517,3016.1,3015.9,0.01006978]
["bitfinex","ETHUSD",1644149489539,1.05063171,3016.0,3015.9,0.01006978]
["bitfinex","ETHUSD",1644149489739,1.05063171,3016.0,3015.9,0.37817163]
["bitfinex","ETHUSD",1644149489938,1.05063171,3016.0,3015.9,0.01006978]
["bitfinex","ETHUSD",1644149490140,1.05063171,3016.0,3015.6,0.36810637]
["bitfinex","ETHUSD",1644149490338,1.05063171,3016.0,3015.7,0.36810928]
["bitfinex","ETHUSD",1644149490539,1.05063171,3016.0,3015.8,0.01007002]
["bitfinex","ETHUSD",1644149490787,1.05063171,3016.0,3015.9,0.36810276]
["bitfinex","ETHUSD",1644149490982,1.05063171,3016.0,3015.8,0.01007002]
["bitfinex","ETHUSD",1644149491183,1.05063171,3016.0,3015.9,0.36810275]
["bitfinex","ETHUSD",1644149491385,1.05063171,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149491585,1.05063171,3016.0,3015.6,0.3680692]
["bitfinex","ETHUSD",1644149491785,2.13100345,3016.1,3015.7,0.01006716]
["bitfinex","ETHUSD",1644149492090,1.05063171,3016.0,3015.8,0.3680692]
["bitfinex","ETHUSD",1644149493988,1.05063171,3016.0,3015.9,0.3680692]
["bitfinex","ETHUSD",1644149494389,1.05063171,3016.0,3015.8,0.3680692]
["bitfinex","ETHUSD",1644149494643,1.05063171,3016.0,3015.9,0.3680692]
["bitfinex","ETHUSD",1644149505049,4.3535103,3016.0,3015.9,0.3680692]
["bitfinex","ETHUSD",1644149505249,4.3535103,3016.0,3015.8,0.01006727]
["bitfinex","ETHUSD",1644149505450,4.34815918,3015.9,3015.8,0.01006727]
["bitfinex","ETHUSD",1644149505651,4.34815918,3015.9,3015.8,0.3736234]
["bitfinex","ETHUSD",1644149505884,1.05063171,3015.9,3015.5,3.3]
["bitfinex","ETHUSD",1644149506085,1.08037174,3016.1,3015.6,0.3635446]
["bitfinex","ETHUSD",1644149506086,1.05063171,3015.8,3015.6,0.3635446]
["bitfinex","ETHUSD",1644149506288,0.443517,3016.1,3015.7,0.01006743]
["bitfinex","ETHUSD",1644149506590,1.05544089,3016.0,3015.8,0.3635446]
["bitfinex","ETHUSD",1644149507391,1.05544089,3016.0,3015.9,0.3635446]
["bitfinex","ETHUSD",1644149507589,1.05544089,3016.0,3015.8,0.36352058]
["bitfinex","ETHUSD",1644149507787,1.05544089,3016.0,3015.9,0.36351993]
["bitfinex","ETHUSD",1644149507987,1.05544089,3016.0,3015.8,0.3635143]
["bitfinex","ETHUSD",1644149508187,1.05544089,3016.0,3015.9,0.36349889]
["bitfinex","ETHUSD",1644149508488,1.05544089,3016.0,3015.9,0.36349386]
["bitfinex","ETHUSD",1644149508689,1.05544089,3016.0,3015.8,0.01006727]
["bitfinex","ETHUSD",1644149508890,1.05544089,3016.0,3015.9,0.36350274]
["bitfinex","ETHUSD",1644149509094,1.05544089,3016.0,3015.8,0.01006727]
["bitfinex","ETHUSD",1644149509389,1.05544089,3016.0,3015.9,0.36350868]
["bitfinex","ETHUSD",1644149509650,1.05544089,3016.0,3015.5,3.3]
["bitfinex","ETHUSD",1644149509848,1.05544089,3015.9,3015.7,0.01006736]
["bitfinex","ETHUSD",1644149510047,1.05544089,3015.9,3015.8,0.3635347]
["bitfinex","ETHUSD",1644149512056,1.05544089,3015.9,3015.5,3.3]
["bitfinex","ETHUSD",1644149512057,4.8,3015.8,3015.5,3.3]
["bitfinex","ETHUSD",1644149512257,3.5,3015.7,3015.5,3.3]
["bitfinex","ETHUSD",1644149512452,0.3,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644149512852,1.3,3015.7,3015.5,3.3]
["bitfinex","ETHUSD",1644149513051,0.1658,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644149513490,1.00775556,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644149513690,0.1658,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644149514295,1.1658,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644149514497,4.70516187,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644149514696,5.00516187,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644149515297,4.83936187,3015.6,3015.5,3.3]
["bitfinex","ETHUSD",1644149517947,5.0,3015.5,3015.1,0.00356335]
["bitfinex","ETHUSD",1644149518148,0.82972,3015.3,3015.1,0.00356335]
["bitfinex","ETHUSD",1644149518346,3.386459,3015.2,3014.7,0.00356335]
["bitfinex","ETHUSD",1644149518546,3.386459,3015.2,3014.4,0.00356335]
["bitfinex","ETHUSD",1644149518946,0.5448506,3014.5,3014.4,0.00356335]
["bitfinex","ETHUSD",1644149519147,1.13503132,3014.8,3014.3,0.1658]
["bitfinex","ETHUSD",1644149519347,1.13503132,3014.8,3014.6,0.01067419]
["bitfinex","ETHUSD",1644149520245,1.13503132,3014.8,3014.4,0.00356335]
["bitfinex","ETHUSD",1644149520445,1.13503132,3014.8,3014.5,0.01067437]
["bitfinex","ETHUSD",1644149521489,1.13503132,3014.8,3014.6,3.3]
["bitfinex","ETHUSD",1644149521691,0.52549965,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644149526645,3.86283057,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644149526846,3.77146739,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644149527045,3.76112446,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644149527451,0.52549965,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644149528048,5.0,3014.6,3014.5,0.01067446]
["bitfinex","ETHUSD",1644149528319,5.3,3014.6,3014.5,0.01067446]
["bitfinex","ETHUSD",1644149528518,6.3,3014.6,3014.5,0.01067446]
["bitfinex","ETHUSD",1644149528718,7.9599809,3014.6,3014.3,0.00356335]
["bitfinex","ETHUSD",1644149528916,1.8299817,3014.5,3013.8,0.00356335]
["bitfinex","ETHUSD",1644149529115,3.4899617,3014.5,3014.4,0.01067464]
["bitfinex","ETHUSD",1644149529318,3.7899617,3014.5,3014.4,0.01067464]
["bitfinex","ETHUSD",1644149529519,3.7899217,3014.5,3014.4,0.01067464]
["bitfinex","ETHUSD",1644149529923,3.7899217,3014.5,3013.6,0.00356335]
["bitfinex","ETHUSD",1644149530227,0.1658,3014.4,3014.3,0.01067483]
["bitfinex","ETHUSD",1644149530418,3.5208,3014.4,3014.3,0.01067483]
["bitfinex","ETHUSD",1644149530822,4.5208,3014.4,3014.3,0.01067483]
["bitfinex","ETHUSD",1644149531025,4.5208,3014.4,3013.6,0.00356335]
["bitfinex","ETHUSD",1644149531222,0.49707672,3014.1,3013.6,0.00356335]
["bitfinex","ETHUSD",1644149531426,3.5830808,3014.0,3013.6,0.00356335]
["bitfinex","ETHUSD",1644149532444,3.5830808,3014.0,3013.6,3.30356335]
["bitfinex","ETHUSD",1644149532645,1.11330602,3013.9,3013.6,3.31337925]
["bitfinex","ETHUSD",1644149533245,3.25957943,3013.8,3013.6,3.31337925]
["bitfinex","ETHUSD",1644149533444,3.25957943,3013.8,3013.6,3.3]
["bitfinex","ETHUSD",1644149533846,3.25957943,3013.8,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149535451,0.6,3013.8,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149535649,1.0,3013.7,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149536288,4.25357142,3013.7,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149536487,4.46872149,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149536694,5.46872149,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149536892,5.76872149,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149537491,2.41330602,3013.9,3013.6,1.79036237]
["bitfinex","ETHUSD",1644149537893,1.41330602,3013.9,3013.6,1.79036237]
["bitfinex","ETHUSD",1644149538096,1.11330602,3013.9,3013.6,1.79036237]
["bitfinex","ETHUSD",1644149538294,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149538693,1.11330602,3013.9,3013.6,1.79037917]
["bitfinex","ETHUSD",1644149539547,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149539738,1.11330602,3013.9,3013.6,1.79037917]
["bitfinex","ETHUSD",1644149540846,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149541045,1.11330602,3013.9,3013.6,1.79037917]
["bitfinex","ETHUSD",1644149541245,3.34621896,3013.8,3013.6,1.79037917]
["bitfinex","ETHUSD",1644149541445,1.11330602,3013.9,3013.6,1.79037917]
["bitfinex","ETHUSD",1644149542047,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149542245,1.11330602,3013.9,3013.6,1.79037715]
["bitfinex","ETHUSD",1644149543296,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149543490,1.11330602,3013.9,3013.6,1.79037582]
["bitfinex","ETHUSD",1644149544293,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149544698,1.11330602,3013.9,3013.6,1.79037582]
["bitfinex","ETHUSD",1644149545598,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149545801,1.11330602,3013.9,3013.6,1.790376]
["bitfinex","ETHUSD",1644149546798,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149547047,1.11330602,3013.9,3013.6,1.79037617]
["bitfinex","ETHUSD",1644149548045,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149548245,1.11330602,3013.9,3013.6,1.79037617]
["bitfinex","ETHUSD",1644149549244,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149549444,1.11330602,3013.9,3013.6,1.79037616]
["bitfinex","ETHUSD",1644149550447,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149550648,1.11330602,3013.9,3013.6,1.79037614]
["bitfinex","ETHUSD",1644149551494,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149551894,1.11330602,3013.9,3013.6,1.79037614]
["bitfinex","ETHUSD",1644149552698,1.11330602,3013.9,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149552899,0.49707672,3014.1,3013.6,1.78083035]
["bitfinex","ETHUSD",1644149553100,0.49707672,3014.1,3013.6,1.79037614]
["bitfinex","ETHUSD",1644149553500,0.49707672,3014.1,3013.6,1.74037614]
["bitfinex","ETHUSD",1644149553900,0.49707672,3014.1,3013.6,1.73083035]
["bitfinex","ETHUSD",1644149554302,0.49707672,3014.1,3013.7,0.00954563]
["bitfinex","ETHUSD",1644149554551,0.49707672,3014.1,3013.7,0.01310898]
["bitfinex","ETHUSD",1644149554743,0.97882747,3013.9,3013.7,0.01310898]
["bitfinex","ETHUSD",1644149554941,0.97882747,3013.9,3013.7,0.00954563]
["bitfinex","ETHUSD",1644149555143,0.97724099,3013.9,3013.6,1.73083035]
["bitfinex","ETHUSD",1644149555342,0.97724099,3013.9,3013.6,1.74037606]
["bitfinex","ETHUSD",1644149556348,0.97724099,3013.9,3013.6,1.73083035]
["bitfinex","ETHUSD",1644149556644,0.97724099,3013.9,3013.6,1.74037614]
["bitfinex","ETHUSD",1644149557647,0.97724099,3013.9,3013.6,1.73083035]
["bitfinex","ETHUSD",1644149557847,0.49707672,3014.1,3013.6,1.74037613]
["bitfinex","ETHUSD",1644149558047,1.08129922,3014.0,3013.6,1.74037613]
["bitfinex","ETHUSD",1644149558294,1.08129922,3014.0,3013.7,0.33123459]
["bitfinex","ETHUSD",1644149558695,0.49707672,3014.1,3013.7,0.33123459]
["bitfinex","ETHUSD",1644149558900,0.1658,3014.5,3013.7,3.38845189]
["bitfinex","ETHUSD",1644149559097,0.82986,3014.6,3013.7,3.38845189]
["bitfinex","ETHUSD",1644149559098,1.08148071,3014.4,3014.0,0.01215924]
["bitfinex","ETHUSD",1644149559303,0.63834552,3015.4,3014.1,0.33123459]
["bitfinex","ETHUSD",1644149559497,1.0813193,3015.3,3014.2,0.00356335]
["bitfinex","ETHUSD",1644149559695,0.63834552,3015.7,3014.3,0.1658]
["bitfinex","ETHUSD",1644149559696,1.0813193,3015.2,3014.3,0.1658]
["bitfinex","ETHUSD",1644149559900,0.52579173,3015.2,3014.5,0.49968623]
["bitfinex","ETHUSD",1644149560101,1.0813193,3015.1,3014.6,3.83123459]
["bitfinex","ETHUSD",1644149560297,1.0813193,3015.1,3014.7,0.33123459]
["bitfinex","ETHUSD",1644149560499,1.0813193,3015.3,3014.7,0.33123459]
["bitfinex","ETHUSD",1644149560698,1.08137166,3015.2,3014.7,0.33123459]
["bitfinex","ETHUSD",1644149560900,1.08137166,3015.1,3014.7,0.33123459]
["bitfinex","ETHUSD",1644149561100,0.94131371,3015.4,3014.7,0.74592459]
["bitfinex","ETHUSD",1644149561299,1.60187291,3015.3,3014.8,3.27468152]
["bitfinex","ETHUSD",1644149561505,1.08108449,3015.2,3014.8,3.27468152]
["bitfinex","ETHUSD",1644149561703,1.08108449,3015.2,3014.9,0.33087892]
["bitfinex","ETHUSD",1644149562757,1.08108449,3015.2,3014.9,0.00954366]
["bitfinex","ETHUSD",1644149563558,1.08108449,3015.2,3014.8,3.27468152]
["bitfinex","ETHUSD",1644149563758,1.08108449,3015.2,3014.9,0.00954358]
["bitfinex","ETHUSD",1644149564357,0.94131371,3015.4,3014.9,0.00954358]
["bitfinex","ETHUSD",1644149564558,1.10970858,3015.3,3014.9,0.00954358]
["bitfinex","ETHUSD",1644149564759,1.10970858,3015.3,3014.8,3.27468152]
["bitfinex","ETHUSD",1644149564958,1.10970858,3015.3,3015.0,0.00954335]
["bitfinex","ETHUSD",1644149565996,0.49935996,3015.2,3014.7,0.41469]
["bitfinex","ETHUSD",1644149566195,1.10970858,3015.1,3015.0,0.00954335]
["bitfinex","ETHUSD",1644149566802,1.10970858,3015.3,3015.0,0.00954335]
["bitfinex","ETHUSD",1644149566996,1.10970858,3015.2,3015.0,0.00954335]
["bitfinex","ETHUSD",1644149567201,1.10970858,3015.1,3014.8,3.06070591]
["bitfinex","ETHUSD",1644149567402,0.48009704,3015.2,3015.0,0.00954335]
["bitfinex","ETHUSD",1644149567602,1.10931786,3015.1,3015.0,0.00954335]
["bitfinex","ETHUSD",1644149568405,1.10931786,3015.1,3014.6,3.03476113]
["bitfinex","ETHUSD",1644149568606,1.10931786,3015.1,3014.9,0.00954351]
["bitfinex","ETHUSD",1644149569204,0.48009704,3015.2,3014.9,0.00954351]
["bitfinex","ETHUSD",1644149569645,0.48009704,3015.2,3014.6,3.44947113]
["bitfinex","ETHUSD",1644149569845,0.48009704,3015.2,3014.9,0.00954351]
["bitfinex","ETHUSD",1644149570845,0.48009704,3015.2,3014.6,3.44947113]
["bitfinex","ETHUSD",1644149571045,0.48009704,3015.2,3014.9,0.00954352]
["bitfinex","ETHUSD",1644149571948,0.48009704,3015.2,3014.6,3.44947113]
["bitfinex","ETHUSD",1644149572151,0.48009704,3015.2,3014.9,0.00954352]
["bitfinex","ETHUSD",1644149573152,0.48009704,3015.2,3014.6,5.10816363]
["bitfinex","ETHUSD",1644149573400,0.48009704,3015.2,3014.9,0.00954352]
["bitfinex","ETHUSD",1644149574400,0.48009704,3015.2,3014.6,5.10816363]
["bitfinex","ETHUSD",1644149574604,0.48009704,3015.2,3014.9,0.00954352]
["bitfinex","ETHUSD",1644149575502,0.48009704,3015.2,3014.6,5.10816363]
["bitfinex","ETHUSD",1644149575702,0.48009704,3015.2,3014.7,0.30203662]
["bitfinex","ETHUSD",1644149575903,0.48009704,3015.2,3014.9,0.00954352]
["bitfinex","ETHUSD",1644149576103,0.48009704,3015.2,3015.0,0.3019294]
["bitfinex","ETHUSD",1644149576504,0.94131371,3015.4,3015.0,0.3019294]
["bitfinex","ETHUSD",1644149577052,0.13819997,3015.8,3015.0,0.31147268]
["bitfinex","ETHUSD",1644149577252,0.13819997,3015.8,3015.1,0.3019294]
["bitfinex","ETHUSD",1644149577649,0.5071199,3015.5,3015.1,1.1311694]
["bitfinex","ETHUSD",1644149577952,0.5071199,3015.5,3015.2,3.8141159]
["bitfinex","ETHUSD",1644149577953,0.50604036,3015.5,3015.2,3.8141159]
["bitfinex","ETHUSD",1644149578149,1.17966909,3015.6,3015.2,3.5121865]
["bitfinex","ETHUSD",1644149579051,1.17966909,3015.6,3015.2,6.8121865]
["bitfinex","ETHUSD",1644149579250,0.49991283,3015.4,3015.2,6.8121865]
["bitfinex","ETHUSD",1644149579452,0.28508128,3015.4,3015.2,3.72417295]
["bitfinex","ETHUSD",1644149580252,1.17966909,3015.6,3015.2,3.72417295]
["bitfinex","ETHUSD",1644149580552,1.17966909,3015.6,3015.2,3.3]
["bitfinex","ETHUSD",1644149581607,0.49090326,3015.4,3015.2,3.3]
["bitfinex","ETHUSD",1644149581809,0.49090326,3015.4,3015.2,3.30954293]
["bitfinex","ETHUSD",1644149582813,0.49090326,3015.4,3015.2,3.3]
["bitfinex","ETHUSD",1644149585145,1.17966909,3015.6,3015.2,3.3]
["bitfinex","ETHUSD",1644149586046,1.11092971,3015.5,3015.2,3.3]
["bitfinex","ETHUSD",1644149586245,1.17966909,3015.6,3015.2,3.3]
["bitfinex","ETHUSD",1644149586646,1.17966909,3015.6,3015.2,3.309543]
["bitfinex","ETHUSD",1644149586844,1.11113907,3015.5,3015.2,3.309543]
["bitfinex","ETHUSD",1644149587251,1.17966909,3015.6,3015.2,3.309543]
["bitfinex","ETHUSD",1644149587650,1.11114734,3015.5,3015.2,3.3]
["bitfinex","ETHUSD",1644149587850,1.11114734,3015.5,3015.2,3.30954292]
["bitfinex","ETHUSD",1644149588898,1.11114734,3015.5,3015.2,3.3]
["bitfinex","ETHUSD",1644149589098,1.11114734,3015.5,3015.2,3.309543]
["bitfinex","ETHUSD",1644149590103,1.11114734,3015.5,3015.2,3.3]
["bitfinex","ETHUSD",1644149590301,1.11114734,3015.5,3015.2,3.30954299]
["bitfinex","ETHUSD",1644149591305,1.11114734,3015.5,3015.2,3.3]
["bitfinex","ETHUSD",1644149591505,1.11114734,3015.5,3015.2,3.30954299]
["bitfinex","ETHUSD",1644149592559,1.11114734,3015.5,3015.2,3.3]
["bitfinex","ETHUSD",1644149592763,1.11114734,3015.5,3015.2,3.30954299]
["bitfinex","ETHUSD",1644149593560,1.11114734,3015.5,3015.2,3.3]
["bitfinex","ETHUSD",1644149593959,1.11114734,3015.5,3015.2,3.309543]
["bitfinex","ETHUSD",1644149594759,1.11114734,3015.5,3015.2,3.3]
["bitfinex","ETHUSD",1644149594960,1.11114734,3015.5,3015.2,3.309543]
["bitfinex","ETHUSD",1644149596097,1.11114734,3015.5,3015.2,3.3]
["bitfinex","ETHUSD",1644149596397,1.11114734,3015.5,3015.2,3.309543]
["bitfinex","ETHUSD",1644149597303,1.11114734,3015.5,3015.2,3.3]
["bitfinex","ETHUSD",1644149597503,1.11114734,3015.5,3015.2,3.31011458]
["bitfinex","ETHUSD",1644149598503,1.11114734,3015.5,3015.2,3.3]
["bitfinex","ETHUSD",1644149598703,1.11114734,3015.5,3015.2,3.31011458]
["bitfinex","ETHUSD",1644149599566,1.11114734,3015.5,3014.6,0.1658]
["bitfinex","ETHUSD",1644149599567,8.53834552,3015.4,3014.6,0.1658]
["bitfinex","ETHUSD",1644149599753,8.53834552,3015.4,3014.4,0.00356335]
["bitfinex","ETHUSD",1644149599754,1.74859957,3015.3,3015.2,0.01009541]
["bitfinex","ETHUSD",1644149599952,1.91439957,3015.3,3015.2,0.01009541]
["bitfinex","ETHUSD",1644149600754,1.91441231,3015.3,3014.3,0.00356335]
["bitfinex","ETHUSD",1644149601054,2.23585331,3015.1,3015.0,0.00547876]
["bitfinex","ETHUSD",1644149601257,0.55692655,3015.1,3015.0,0.00547876]
["bitfinex","ETHUSD",1644149601853,4.25802094,3015.1,3015.0,0.00547876]
["bitfinex","ETHUSD",1644149602054,4.25802094,3015.1,3014.3,0.00356335]
["bitfinex","ETHUSD",1644149602258,4.25802094,3015.1,3014.9,0.00547904]
["bitfinex","ETHUSD",1644149602259,5.04075919,3015.1,3014.9,0.00547904]
["bitfinex","ETHUSD",1644149602557,4.39931307,3015.0,3014.9,0.00547904]
["bitfinex","ETHUSD",1644149603162,4.39931307,3015.0,3014.3,0.00356335]
["bitfinex","ETHUSD",1644149603601,4.39931307,3015.0,3014.8,0.01067392]
["bitfinex","ETHUSD",1644149603602,3.49012939,3015.0,3014.8,0.01067392]
["bitfinex","ETHUSD",1644149603803,0.91953677,3014.9,3014.8,0.01067392]
["bitfinex","ETHUSD",1644149604004,4.27741979,3014.9,3014.8,0.01067392]
["bitfinex","ETHUSD",1644149604404,4.27741979,3014.9,3014.3,0.00356335]
["bitfinex","ETHUSD",1644149604604,1.09124143,3014.4,3014.3,0.00356335]
["bitfinex","ETHUSD",1644149604805,1.09124143,3014.4,3014.1,0.00356335]
["bitfinex","ETHUSD",1644149605407,0.55926516,3014.3,3014.1,0.00356335]
["bitfinex","ETHUSD",1644149605605,0.55926516,3014.3,3013.9,0.00356335]
["bitfinex","ETHUSD",1644149605808,0.55926516,3014.3,3014.1,0.01067519]
["bitfinex","ETHUSD",1644149606805,0.55926516,3014.3,3014.0,0.00356335]
["bitfinex","ETHUSD",1644149607059,0.55926516,3014.3,3013.7,0.16936335]
["bitfinex","ETHUSD",1644149607252,0.55926516,3014.3,3014.0,0.01067528]
["bitfinex","ETHUSD",1644149607652,0.55926516,3014.3,3014.0,0.01423863]
["bitfinex","ETHUSD",1644149608053,0.55926516,3014.3,3014.0,0.00356335]
["bitfinex","ETHUSD",1644149608255,0.55926516,3014.3,3014.0,0.01423872]
["bitfinex","ETHUSD",1644149609055,1.2191,3014.8,3014.0,0.01423872]
["bitfinex","ETHUSD",1644149609356,1.2191,3014.8,3014.0,3.47520338]
["bitfinex","ETHUSD",1644149609555,0.1658,3015.1,3014.0,3.47520338]
["bitfinex","ETHUSD",1644149609556,0.1658,3015.3,3014.1,0.00356335]
["bitfinex","ETHUSD",1644149609757,1.3884,3015.3,3014.1,1.00356335]
["bitfinex","ETHUSD",1644149609953,1.3884,3015.3,3014.2,0.00356335]
["bitfinex","ETHUSD",1644149610156,1.03049908,3014.9,3014.2,0.00356335]
["bitfinex","ETHUSD",1644149610356,1.03049908,3014.9,3014.4,0.41472]
["bitfinex","ETHUSD",1644149610557,1.03049908,3014.9,3014.5,0.01067437]
["bitfinex","ETHUSD",1644149611700,1.03049908,3014.9,3014.4,0.41472]
["bitfinex","ETHUSD",1644149611902,1.03049908,3014.9,3014.5,0.01006585]
["bitfinex","ETHUSD",1644149612104,1.3884,3015.3,3014.5,0.01006585]
["bitfinex","ETHUSD",1644149612906,1.3884,3015.3,3014.4,4.75679995]
["bitfinex","ETHUSD",1644149613107,0.55337989,3015.2,3014.7,0.01006549]
["bitfinex","ETHUSD",1644149614106,0.99076772,3015.0,3014.4,4.18968152]
["bitfinex","ETHUSD",1644149614308,0.99076772,3015.0,3014.8,0.01006539]
["bitfinex","ETHUSD",1644149615158,0.99076772,3015.0,3014.4,3.3]
["bitfinex","ETHUSD",1644149615561,0.99076772,3015.0,3014.7,0.01006549]
["bitfinex","ETHUSD",1644149615767,0.43952542,3014.9,3014.7,0.01006549]
["bitfinex","ETHUSD",1644149616361,0.43952542,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149616762,0.43952542,3014.9,3014.6,0.0101053]
["bitfinex","ETHUSD",1644149617569,0.43952542,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149617770,0.43952542,3014.9,3014.6,0.01010539]
["bitfinex","ETHUSD",1644149617968,0.99076772,3015.0,3014.6,0.01010539]
["bitfinex","ETHUSD",1644149618807,0.99076772,3015.0,3014.5,0.41472]
["bitfinex","ETHUSD",1644149619003,0.99076772,3015.0,3014.6,0.0101053]
["bitfinex","ETHUSD",1644149620104,1.2226,3015.3,3014.5,0.94340522]
["bitfinex","ETHUSD",1644149620307,1.2226,3015.3,3014.6,0.01009739]
["bitfinex","ETHUSD",1644149621205,1.11593832,3015.0,3014.5,0.41472]
["bitfinex","ETHUSD",1644149621410,1.53327341,3014.9,3014.6,0.34667561]
["bitfinex","ETHUSD",1644149621607,0.46311647,3014.9,3014.8,0.01009711]
["bitfinex","ETHUSD",1644149622058,1.53338504,3014.9,3014.8,0.35677272]
["bitfinex","ETHUSD",1644149622252,0.46311647,3014.9,3014.8,0.35677272]
["bitfinex","ETHUSD",1644149622455,1.07033413,3014.9,3014.8,0.34667561]
["bitfinex","ETHUSD",1644149623652,1.60638423,3014.9,3014.8,0.34667561]
["bitfinex","ETHUSD",1644149623854,1.60638423,3014.9,3014.7,0.01009787]
["bitfinex","ETHUSD",1644149624059,0.5360501,3014.9,3014.8,0.34667561]
["bitfinex","ETHUSD",1644149624258,1.60652559,3014.9,3014.8,0.34667561]
["bitfinex","ETHUSD",1644149625053,1.60652559,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149625054,1.60652559,3014.9,3014.7,0.01009787]
["bitfinex","ETHUSD",1644149625254,0.5360501,3014.9,3014.8,0.3468893]
["bitfinex","ETHUSD",1644149625657,1.60678955,3014.9,3014.8,0.3468893]
["bitfinex","ETHUSD",1644149625936,1.60681736,3014.9,3014.8,0.3468893]
["bitfinex","ETHUSD",1644149626136,0.5360501,3014.9,3014.5,0.3468893]
["bitfinex","ETHUSD",1644149626339,1.07077041,3014.8,3014.7,0.01009787]
["bitfinex","ETHUSD",1644149626538,0.5360501,3014.9,3014.7,0.35698717]
["bitfinex","ETHUSD",1644149626838,0.5360501,3014.9,3014.8,0.3468893]
["bitfinex","ETHUSD",1644149627037,1.60687423,3014.9,3014.8,0.3468893]
["bitfinex","ETHUSD",1644149627240,1.60687423,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149627441,0.5360501,3014.9,3014.7,0.01009782]
["bitfinex","ETHUSD",1644149628341,0.5360501,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149628741,0.5360501,3014.9,3014.6,0.01009791]
["bitfinex","ETHUSD",1644149629748,0.5360501,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149629949,0.5360501,3014.9,3014.6,0.010098]
["bitfinex","ETHUSD",1644149630851,0.5360501,3014.9,3014.5,0.41472]
["bitfinex","ETHUSD",1644149631051,0.5360501,3014.9,3014.6,0.01009801]
["bitfinex","ETHUSD",1644149631954,0.5360501,3014.9,3014.5,0.41472]
["bitfinex","ETHUSD",1644149632355,0.5360501,3014.9,3014.6,0.01009801]
["bitfinex","ETHUSD",1644149633302,0.5360501,3014.9,3014.5,0.41472]
["bitfinex","ETHUSD",1644149633505,0.5360501,3014.9,3014.6,0.01009801]
["bitfinex","ETHUSD",1644149634508,0.5360501,3014.9,3014.5,0.41472]
["bitfinex","ETHUSD",1644149634707,0.5360501,3014.9,3014.6,0.01009801]
["bitfinex","ETHUSD",1644149635604,0.5360501,3014.9,3014.5,0.41472]
["bitfinex","ETHUSD",1644149635804,0.5360501,3014.9,3014.4,3.93571523]
["bitfinex","ETHUSD",1644149635805,0.5360501,3014.9,3014.6,0.01009801]
["bitfinex","ETHUSD",1644149636805,0.5360501,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149637068,0.5360501,3014.9,3014.6,0.01009801]
["bitfinex","ETHUSD",1644149638059,0.5360501,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149638258,0.5360501,3014.9,3014.6,0.01009801]
["bitfinex","ETHUSD",1644149639259,0.5360501,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149639459,0.5360501,3014.9,3014.6,0.01009801]
["bitfinex","ETHUSD",1644149640460,0.5360501,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149640660,0.5360501,3014.9,3014.6,0.01009801]
["bitfinex","ETHUSD",1644149641712,0.5360501,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149641915,0.5360501,3014.9,3014.6,0.01009801]
["bitfinex","ETHUSD",1644149642919,0.5360501,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149643119,0.5360501,3014.9,3014.6,0.01009801]
["bitfinex","ETHUSD",1644149644021,0.5360501,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149644220,1.05801955,3014.5,3014.4,3.3]
["bitfinex","ETHUSD",1644149646753,0.5360501,3014.9,3014.4,3.3]
["bitfinex","ETHUSD",1644149647158,1.07216093,3014.8,3014.5,0.34716998]
["bitfinex","ETHUSD",1644149647758,1.17419642,3014.6,3014.5,0.34716998]
["bitfinex","ETHUSD",1644149647959,1.17419642,3014.6,3014.5,0.35726817]
["bitfinex","ETHUSD",1644149648159,2.24647014,3014.6,3014.5,0.35726817]
["bitfinex","ETHUSD",1644149648404,2.2464729,3014.6,3014.5,0.35726817]
["bitfinex","ETHUSD",1644149648604,1.17419642,3014.6,3014.5,0.35726817]
["bitfinex","ETHUSD",1644149648905,1.17419642,3014.6,3014.5,0.34716998]
["bitfinex","ETHUSD",1644149649105,2.24647891,3014.6,3014.5,0.34716998]
["bitfinex","ETHUSD",1644149649304,1.17419642,3014.6,3014.5,0.34716998]
["bitfinex","ETHUSD",1644149649506,2.24649732,3014.6,3014.5,0.34716998]
["bitfinex","ETHUSD",1644149650506,2.24649732,3014.6,3014.4,3.3100984]
["bitfinex","ETHUSD",1644149650706,1.0723009,3014.5,3014.4,3.3100984]
["bitfinex","ETHUSD",1644149650906,1.0723009,3014.5,3014.4,3.65733906]
["bitfinex","ETHUSD",1644149651311,1.0723009,3014.5,3014.4,3.64724066]
["bitfinex","ETHUSD",1644149651509,1.07218881,3014.5,3014.4,3.64724066]
["bitfinex","ETHUSD",1644149651708,1.07218312,3014.5,3014.4,3.64724066]
["bitfinex","ETHUSD",1644149651909,1.17419642,3014.6,3014.4,3.64724066]
["bitfinex","ETHUSD",1644149652160,1.17419642,3014.6,3014.5,0.34724066]
["bitfinex","ETHUSD",1644149652363,2.24645014,3014.6,3014.5,0.34724066]
["bitfinex","ETHUSD",1644149653963,2.24650402,3014.6,3014.5,0.34724066]
["bitfinex","ETHUSD",1644149654563,1.0723076,3014.6,3014.5,0.34724066]
["bitfinex","ETHUSD",1644149654764,1.07225687,3015.0,3014.5,3.64022458]
["bitfinex","ETHUSD",1644149654965,1.07225687,3014.9,3014.6,0.76193066]
["bitfinex","ETHUSD",1644149655170,1.0744533,3015.2,3014.7,0.34724066]
["bitfinex","ETHUSD",1644149655366,1.07331482,3015.2,3014.7,0.34724066]
["bitfinex","ETHUSD",1644149655665,1.1211604,3014.9,3014.5,0.63571523]
["bitfinex","ETHUSD",1644149655912,0.58211939,3015.1,3014.5,0.63571523]
["bitfinex","ETHUSD",1644149656112,0.58211939,3015.1,3014.5,1.46510523]
["bitfinex","ETHUSD",1644149656314,1.2226,3015.3,3014.6,0.4147]
["bitfinex","ETHUSD",1644149657117,0.9033539,3015.2,3014.6,0.4147]
["bitfinex","ETHUSD",1644149657318,1.37920721,3015.2,3014.6,0.4147]
["bitfinex","ETHUSD",1644149657520,1.37920721,3015.2,3014.5,0.63571523]
["bitfinex","ETHUSD",1644149657824,1.37920721,3015.2,3014.8,0.01009767]
["bitfinex","ETHUSD",1644149658518,1.37920721,3015.2,3014.5,0.3]
["bitfinex","ETHUSD",1644149658718,1.37920721,3015.2,3014.8,0.01009758]
["bitfinex","ETHUSD",1644149659753,1.37920721,3015.2,3014.6,0.4147]
["bitfinex","ETHUSD",1644149659954,0.9033539,3015.2,3014.8,0.01009756]
["bitfinex","ETHUSD",1644149660954,0.9033539,3015.2,3014.6,0.4147]
["bitfinex","ETHUSD",1644149661156,0.9033539,3015.2,3014.8,0.58922927]
["bitfinex","ETHUSD",1644149662159,0.9033539,3015.2,3014.8,0.57913171]
["bitfinex","ETHUSD",1644149662361,0.9033539,3015.2,3014.8,0.58922927]
["bitfinex","ETHUSD",1644149663305,0.9033539,3015.2,3014.6,0.4147]
["bitfinex","ETHUSD",1644149663507,0.9033539,3015.2,3014.8,0.01009756]
["bitfinex","ETHUSD",1644149664506,0.44837509,3015.1,3014.5,0.49266112]
["bitfinex","ETHUSD",1644149664806,0.44837509,3015.1,3014.8,0.01009756]
["bitfinex","ETHUSD",1644149665608,0.44837509,3015.1,3014.4,4.10151523]
["bitfinex","ETHUSD",1644149665809,0.44837509,3015.1,3014.4,4.40019442]
["bitfinex","ETHUSD",1644149666108,0.44837509,3015.1,3014.8,0.01009765]
["bitfinex","ETHUSD",1644149666508,0.9033539,3015.2,3014.8,0.01009765]
["bitfinex","ETHUSD",1644149666912,0.9033539,3015.2,3014.5,0.41473]
["bitfinex","ETHUSD",1644149667365,0.9033539,3015.2,3014.8,0.01009756]
["bitfinex","ETHUSD",1644149667965,1.39647,3015.2,3014.8,0.01009756]
["bitfinex","ETHUSD",1644149668163,1.39647,3015.2,3014.5,2.0735]
["bitfinex","ETHUSD",1644149668361,1.39647,3015.2,3014.8,0.01009756]
["bitfinex","ETHUSD",1644149669361,1.39647,3015.2,3014.5,2.0735]
["bitfinex","ETHUSD",1644149669564,1.39647,3015.2,3014.8,0.01009756]
["bitfinex","ETHUSD",1644149670570,1.39647,3015.2,3014.5,0.41473]
["bitfinex","ETHUSD",1644149670802,1.39647,3015.2,3014.8,0.01009755]
["bitfinex","ETHUSD",1644149671606,1.39647,3015.2,3014.5,0.41473]
["bitfinex","ETHUSD",1644149671806,0.9033539,3015.2,3014.7,0.99913773]
["bitfinex","ETHUSD",1644149672109,0.9033539,3015.2,3014.8,0.01009755]
["bitfinex","ETHUSD",1644149672309,1.2226,3015.3,3014.8,0.01009755]
["bitfinex","ETHUSD",1644149672511,1.2226,3015.3,3014.8,3.32786398]
["bitfinex","ETHUSD",1644149672711,1.2226,3015.3,3014.8,0.01009755]
["bitfinex","ETHUSD",1644149672914,0.1658,3015.6,3015.1,0.49057859]
["bitfinex","ETHUSD",1644149673220,0.00327673,3015.7,3015.1,0.49057859]
["bitfinex","ETHUSD",1644149673411,0.00327673,3015.7,3015.3,1.27866093]
["bitfinex","ETHUSD",1644149673412,0.01337161,3015.7,3015.3,1.27866093]
["bitfinex","ETHUSD",1644149673615,0.01009488,3015.7,3015.3,1.27866093]
["bitfinex","ETHUSD",1644149674211,0.43646306,3016.1,3015.3,1.27866093]
["bitfinex","ETHUSD",1644149674411,0.43646306,3016.1,3015.6,0.53616575]
["bitfinex","ETHUSD",1644149674412,0.01009557,3015.7,3015.6,0.53616575]
["bitfinex","ETHUSD",1644149675260,0.52084223,3016.1,3015.5,0.82911]
["bitfinex","ETHUSD",1644149675561,0.00463151,3015.8,3015.6,3.60264359]
["bitfinex","ETHUSD",1644149675763,0.00463151,3015.8,3015.7,0.33353139]
["bitfinex","ETHUSD",1644149676161,1.08754721,3015.8,3015.5,0.33353139]
["bitfinex","ETHUSD",1644149676462,1.08295099,3015.7,3015.6,0.33353139]
["bitfinex","ETHUSD",1644149676660,1.10527166,3015.8,3015.6,3.46944972]
["bitfinex","ETHUSD",1644149676864,1.10527166,3015.8,3015.6,3.13591833]
["bitfinex","ETHUSD",1644149676865,1.08291878,3015.7,3015.6,3.13591833]
["bitfinex","ETHUSD",1644149677062,1.08291878,3015.7,3015.6,3.45970563]
["bitfinex","ETHUSD",1644149677266,1.08291878,3015.7,3015.6,0.3237873]
["bitfinex","ETHUSD",1644149677867,0.00327673,3016.0,3015.4,1.3237873]
["bitfinex","ETHUSD",1644149678067,0.00327673,3015.7,3015.5,3.56131416]
["bitfinex","ETHUSD",1644149678308,0.01036723,3015.8,3015.6,0.3237873]
["bitfinex","ETHUSD",1644149678504,1.09185301,3015.7,3015.6,0.3237873]
["bitfinex","ETHUSD",1644149678705,1.09185301,3015.7,3015.6,0.7383373]
["bitfinex","ETHUSD",1644149678905,0.00327673,3016.0,3015.6,0.7383373]
["bitfinex","ETHUSD",1644149678906,0.90460722,3015.9,3015.6,0.7383373]
["bitfinex","ETHUSD",1644149679204,1.10173656,3015.8,3015.7,0.3237873]
["bitfinex","ETHUSD",1644149680208,1.09136933,3015.8,3015.5,0.3237873]
["bitfinex","ETHUSD",1644149680407,1.09136933,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149680408,0.00327673,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149680605,1.0910662,3015.8,3015.7,3.6237873]
["bitfinex","ETHUSD",1644149681005,1.56491588,3015.8,3015.7,3.6237873]
["bitfinex","ETHUSD",1644149681205,2.08981005,3015.8,3015.7,3.6237873]
["bitfinex","ETHUSD",1644149682258,1.0910662,3015.8,3015.7,3.6237873]
["bitfinex","ETHUSD",1644149683659,1.0910662,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149683861,1.0910662,3015.8,3015.7,3.62315797]
["bitfinex","ETHUSD",1644149684260,1.0910662,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149685064,1.10116882,3015.9,3015.7,3.3]
["bitfinex","ETHUSD",1644149685264,1.0910662,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149687520,0.01010262,3015.9,3015.7,3.3]
["bitfinex","ETHUSD",1644149687723,1.0910662,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149689858,0.00462537,3015.9,3015.7,3.3]
["bitfinex","ETHUSD",1644149690061,1.0910662,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149690361,2.16454987,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149691964,1.0910662,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149692365,0.01036629,3015.9,3015.7,3.3]
["bitfinex","ETHUSD",1644149692565,1.0910662,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149693415,1.0910662,3015.8,3015.7,3.62307887]
["bitfinex","ETHUSD",1644149693615,1.0910662,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149693818,1.0910662,3015.8,3015.7,3.62306634]
["bitfinex","ETHUSD",1644149694022,1.0910662,3015.8,3015.7,3.62309904]
["bitfinex","ETHUSD",1644149694219,1.0910662,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149695520,1.0910662,3015.8,3015.7,3.62316158]
["bitfinex","ETHUSD",1644149695719,1.0910662,3015.8,3015.7,3.62327602]
["bitfinex","ETHUSD",1644149696020,1.0910662,3015.8,3015.7,3.62327114]
["bitfinex","ETHUSD",1644149697668,0.00950414,3015.9,3015.7,3.62327114]
["bitfinex","ETHUSD",1644149697869,1.09124017,3015.8,3015.7,3.3]
["bitfinex","ETHUSD",1644149698068,1.09124017,3015.8,3015.7,3.62339412]
["bitfinex","ETHUSD",1644149698471,0.00950414,3015.9,3015.7,3.62339412]
["bitfinex","ETHUSD",1644149698671,1.09124017,3015.8,3015.7,1.7818208]
["bitfinex","ETHUSD",1644149698871,1.09124017,3015.8,3015.7,2.13353092]
["bitfinex","ETHUSD",1644149699673,0.00952113,3015.9,3015.7,2.13353092]
["bitfinex","ETHUSD",1644149699873,1.09124017,3015.8,3015.7,1.7818208]
["bitfinex","ETHUSD",1644149700078,1.09124017,3015.8,3015.7,2.10540351]
["bitfinex","ETHUSD",1644149700673,0.48574854,3016.1,3015.7,2.10540351]
["bitfinex","ETHUSD",1644149700674,1.09124017,3016.0,3015.7,2.10540351]
["bitfinex","ETHUSD",1644149700916,0.00952113,3015.9,3015.8,0.32358271]
["bitfinex","ETHUSD",1644149701116,1.1007613,3015.9,3015.8,0.32358271]
["bitfinex","ETHUSD",1644149701319,1.1007613,3015.9,3015.7,1.7818208]
["bitfinex","ETHUSD",1644149701517,1.09124017,3015.8,3015.7,1.7818208]
["bitfinex","ETHUSD",1644149702320,1.72939604,3015.9,3015.7,1.7818208]
["bitfinex","ETHUSD",1644149702522,1.09124017,3015.8,3015.7,1.7818208]
["bitfinex","ETHUSD",1644149703323,0.00951589,3015.9,3015.7,1.7818208]
["bitfinex","ETHUSD",1644149703521,1.09124017,3015.8,3015.7,1.7818208]
["bitfinex","ETHUSD",1644149706359,1.72939604,3015.8,3015.7,1.7818208]
["bitfinex","ETHUSD",1644149706559,1.72939604,3015.8,3015.1,0.1656]
["bitfinex","ETHUSD",1644149706560,5.0,3015.7,3015.1,0.1656]
["bitfinex","ETHUSD",1644149706761,0.63798371,3015.4,3015.0,0.00951912]
["bitfinex","ETHUSD",1644149707165,0.84445388,3015.3,3015.0,0.00951912]
["bitfinex","ETHUSD",1644149707462,1.09124017,3015.2,3015.0,0.00951912]
["bitfinex","ETHUSD",1644149707665,0.63784373,3015.8,3015.2,5.0]
["bitfinex","ETHUSD",1644149707866,0.1658,3016.3,3015.7,0.01226343]
["bitfinex","ETHUSD",1644149708064,0.03805917,3016.1,3015.8,0.1656]
["bitfinex","ETHUSD",1644149708312,0.03805917,3016.1,3015.8,0.1156]
["bitfinex","ETHUSD",1644149708512,0.03805917,3016.1,3015.8,2.68881721]
["bitfinex","ETHUSD",1644149708711,0.03805917,3016.1,3015.8,3.16529666]
["bitfinex","ETHUSD",1644149708914,0.45498402,3016.3,3015.8,3.16529666]
["bitfinex","ETHUSD",1644149709213,1.5245418,3016.0,3015.8,3.16529666]
["bitfinex","ETHUSD",1644149709915,1.5245418,3016.0,3015.8,2.68881721]
["bitfinex","ETHUSD",1644149710912,1.5245418,3016.0,3015.8,3.15726956]
["bitfinex","ETHUSD",1644149711315,1.5245418,3016.0,3015.9,1.0]
["bitfinex","ETHUSD",1644149711713,1.5245418,3016.0,3015.8,3.15726956]
["bitfinex","ETHUSD",1644149714175,0.7622709,3016.0,3015.8,3.15726956]
["bitfinex","ETHUSD",1644149714476,0.00948728,3016.1,3015.9,1.3]
["bitfinex","ETHUSD",1644149714674,0.00948728,3016.1,3015.9,1.0]
["bitfinex","ETHUSD",1644149714874,0.00948728,3016.1,3015.9,1.3]
["bitfinex","ETHUSD",1644149715078,1.58236979,3016.8,3016.2,0.82893]
["bitfinex","ETHUSD",1644149715279,0.03794278,3016.6,3016.2,1.65786]
["bitfinex","ETHUSD",1644149716120,0.63784373,3016.9,3016.2,1.65786]
["bitfinex","ETHUSD",1644149716322,0.63784373,3016.9,3016.4,1.00064864]
["bitfinex","ETHUSD",1644149716620,0.00948693,3016.6,3016.4,1.57611501]
["bitfinex","ETHUSD",1644149717021,0.00948693,3016.6,3016.4,1.00064864]
["bitfinex","ETHUSD",1644149717422,0.63784373,3016.9,3016.4,1.00064864]
["bitfinex","ETHUSD",1644149717625,0.00949474,3016.7,3016.4,1.00064864]
["bitfinex","ETHUSD",1644149718127,0.00949474,3016.7,3016.4,1.45949171]
["bitfinex","ETHUSD",1644149718325,0.00949474,3016.7,3016.5,3.99401341]
["bitfinex","ETHUSD",1644149718626,0.84141699,3017.1,3016.5,0.82884]
["bitfinex","ETHUSD",1644149718627,0.63784373,3017.1,3016.5,0.82884]
["bitfinex","ETHUSD",1644149718925,0.00949466,3016.7,3016.5,1.24322]
["bitfinex","ETHUSD",1644149719325,0.00949466,3016.7,3016.6,2.4862024]
["bitfinex","ETHUSD",1644149719765,1.5245418,3017.0,3016.6,2.4862024]
["bitfinex","ETHUSD",1644149719965,1.5245418,3017.0,3016.9,1.03527222]
["bitfinex","ETHUSD",1644149720170,1.5245418,3017.0,3016.8,0.76069241]
["bitfinex","ETHUSD",1644149720966,1.5245418,3017.0,3016.8,1.58940771]
["bitfinex","ETHUSD",1644149721164,1.5245418,3017.0,3016.9,3.03007411]
["bitfinex","ETHUSD",1644149721369,1.5245418,3017.0,3016.9,4.50746148]
["bitfinex","ETHUSD",1644149721571,1.5245418,3017.0,3016.9,5.80746148]
["bitfinex","ETHUSD",1644149721773,1.5245418,3017.0,3016.9,6.10746148]
["bitfinex","ETHUSD",1644149721970,1.5245418,3017.0,3016.9,5.50746148]
["bitfinex","ETHUSD",1644149722178,1.5245418,3017.0,3016.9,6.10746148]
["bitfinex","ETHUSD",1644149722475,1.5245418,3017.0,3016.9,5.80746148]
["bitfinex","ETHUSD",1644149722679,1.5245418,3017.0,3016.9,6.10746148]
["bitfinex","ETHUSD",1644149723514,1.5245418,3017.0,3016.9,5.50746148]
["bitfinex","ETHUSD",1644149725115,0.03794128,3017.6,3017.1,0.8286459]
["bitfinex","ETHUSD",1644149725321,0.03794128,3017.6,3017.2,4.6916697]
["bitfinex","ETHUSD",1644149725521,0.03794128,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644149725721,0.03794128,3017.6,3017.3,1.1656]
["bitfinex","ETHUSD",1644149725917,0.01353472,3017.9,3017.4,3.04352647]
["bitfinex","ETHUSD",1644149726417,0.01353472,3017.9,3017.6,1.29188583]
["bitfinex","ETHUSD",1644149726618,0.01353472,3017.9,3017.7,3.14992424]
["bitfinex","ETHUSD",1644149726820,0.01353472,3017.9,3017.7,0.41425]
["bitfinex","ETHUSD",1644149727567,1.01575363,3017.8,3017.7,0.41425]
["bitfinex","ETHUSD",1644149729270,1.01575363,3017.8,3017.7,1.24272]
["bitfinex","ETHUSD",1644149730368,1.01575363,3017.8,3017.6,1.29190583]
["bitfinex","ETHUSD",1644149730577,1.01575363,3017.8,3017.6,0.46340583]
["bitfinex","ETHUSD",1644149730818,1.01575363,3017.8,3017.4,1.9]
["bitfinex","ETHUSD",1644149731020,1.01887435,3017.8,3017.4,1.9]
["bitfinex","ETHUSD",1644149731824,1.01887435,3017.8,3017.6,0.47012844]
["bitfinex","ETHUSD",1644149732125,1.01887435,3017.8,3017.4,1.9]
["bitfinex","ETHUSD",1644149732126,1.02092615,3017.8,3017.4,1.9]
["bitfinex","ETHUSD",1644149732327,1.01575363,3017.7,3017.4,1.9]
["bitfinex","ETHUSD",1644149733133,1.01575363,3017.6,3017.5,0.48796973]
["bitfinex","ETHUSD",1644149733326,0.01065102,3017.7,3017.4,1.9]
["bitfinex","ETHUSD",1644149733526,1.01575363,3017.6,3017.4,1.9]
["bitfinex","ETHUSD",1644149734575,1.01575363,3017.5,3017.4,1.9]
["bitfinex","ETHUSD",1644149734968,1.01575363,3017.5,3017.4,1.89710818]
["bitfinex","ETHUSD",1644149736470,4.34096743,3017.5,3017.4,1.89710818]
["bitfinex","ETHUSD",1644149736872,1.01575363,3017.5,3017.4,1.89710818]
["bitfinex","ETHUSD",1644149737475,4.24865402,3017.5,3017.4,1.89710818]
["bitfinex","ETHUSD",1644149737675,1.01575363,3017.5,3017.4,1.89710818]
["bitfinex","ETHUSD",1644149740223,1.01575363,3017.5,3017.4,0.37947355]
["bitfinex","ETHUSD",1644149741326,4.28834491,3017.5,3017.4,0.37947355]
["bitfinex","ETHUSD",1644149741525,1.01575363,3017.5,3017.4,0.37947355]
["bitfinex","ETHUSD",1644149742176,4.29345922,3017.5,3017.4,0.37947355]
["bitfinex","ETHUSD",1644149742374,1.01575363,3017.5,3017.4,0.37947355]
["bitfinex","ETHUSD",1644149742975,4.2592147,3017.5,3017.4,0.37947355]
["bitfinex","ETHUSD",1644149743173,1.01575363,3017.5,3017.4,0.37947355]
["bitfinex","ETHUSD",1644149743676,4.32336232,3017.5,3017.4,0.37947355]
["bitfinex","ETHUSD",1644149744176,1.01575363,3017.5,3017.4,0.37947355]
["bitfinex","ETHUSD",1644149749026,1.01575363,3017.5,3017.2,0.98026482]
["bitfinex","ETHUSD",1644149749226,1.01575363,3017.4,3017.2,0.98026482]
["bitfinex","ETHUSD",1644149749429,0.0106512,3017.6,3017.3,1.11001994]
["bitfinex","ETHUSD",1644149749682,0.98985106,3017.5,3017.2,0.98026482]
["bitfinex","ETHUSD",1644149749883,0.99297178,3017.5,3017.2,0.98026482]
["bitfinex","ETHUSD",1644149750083,0.98985106,3017.4,3017.2,0.98026482]
["bitfinex","ETHUSD",1644149750481,0.0106512,3017.6,3017.2,0.98026482]
["bitfinex","ETHUSD",1644149750683,0.98804513,3017.5,3017.3,1.86236574]
["bitfinex","ETHUSD",1644149751287,0.98804513,3017.4,3017.3,1.86236574]
["bitfinex","ETHUSD",1644149751683,0.98804513,3017.5,3017.3,1.86236574]
["bitfinex","ETHUSD",1644149752087,0.93804513,3017.5,3017.3,1.03372574]
["bitfinex","ETHUSD",1644149752488,0.01065129,3017.6,3017.3,1.03372574]
["bitfinex","ETHUSD",1644149753086,0.01065129,3017.6,3017.2,0.56590482]
["bitfinex","ETHUSD",1644149753520,0.95429703,3017.8,3017.2,0.56590482]
["bitfinex","ETHUSD",1644149753725,0.01065129,3017.6,3017.2,0.56590482]
["bitfinex","ETHUSD",1644149754120,0.01065129,3017.6,3017.2,1.52639922]
["bitfinex","ETHUSD",1644149754620,0.95429703,3017.8,3017.2,1.52639922]
["bitfinex","ETHUSD",1644149754823,0.01065129,3017.6,3017.2,1.52639922]
["bitfinex","ETHUSD",1644149755921,0.95429703,3017.8,3017.2,1.52639922]
["bitfinex","ETHUSD",1644149756122,0.01065129,3017.6,3017.2,1.52639922]
["bitfinex","ETHUSD",1644149756823,0.01065129,3017.6,3017.1,0.82867]
["bitfinex","ETHUSD",1644149757085,0.64096921,3017.6,3017.1,0.82867]
["bitfinex","ETHUSD",1644149757278,0.6516205,3017.6,3017.1,0.82867]
["bitfinex","ETHUSD",1644149757877,0.6516205,3017.6,3017.0,0.69004264]
["bitfinex","ETHUSD",1644149757878,3.79797228,3017.5,3017.0,0.69004264]
["bitfinex","ETHUSD",1644149758279,0.49350911,3017.5,3017.0,0.69004264]
["bitfinex","ETHUSD",1644149758478,0.01065157,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644149758678,0.01377705,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644149759477,0.00312548,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644149759676,0.01377714,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644149760679,0.00312548,3017.4,3017.0,0.5656]
["bitfinex","ETHUSD",1644149760921,0.01377714,3017.4,3017.0,0.97999]
["bitfinex","ETHUSD",1644149761323,0.01065166,3017.4,3017.0,0.81439]
["bitfinex","ETHUSD",1644149761925,0.64096921,3017.6,3017.0,0.81439]
["bitfinex","ETHUSD",1644149763130,0.00312548,3017.6,3017.0,0.81439]
["bitfinex","ETHUSD",1644149763329,0.01065147,3017.5,3017.0,0.81439]
["bitfinex","ETHUSD",1644149763931,0.96698877,3017.4,3017.0,0.81439]
["bitfinex","ETHUSD",1644149764131,0.97011425,3017.4,3017.0,0.4]
["bitfinex","ETHUSD",1644149764335,0.63784373,3017.2,3016.6,0.1657]
["bitfinex","ETHUSD",1644149764582,0.00312548,3017.1,3016.6,0.1657]
["bitfinex","ETHUSD",1644149764776,0.00312548,3017.1,3016.5,0.1656]
["bitfinex","ETHUSD",1644149765176,0.46270732,3017.1,3016.5,1.14902101]
["bitfinex","ETHUSD",1644149765377,0.46270732,3017.1,3016.3,0.1656]
["bitfinex","ETHUSD",1644149765576,0.46270732,3017.1,3016.2,0.1656]
["bitfinex","ETHUSD",1644149765577,1.10055105,3017.1,3016.2,0.1656]
["bitfinex","ETHUSD",1644149765781,1.70055105,3017.1,3016.2,0.1656]
["bitfinex","ETHUSD",1644149765978,1.10055105,3017.1,3016.2,0.1656]
["bitfinex","ETHUSD",1644149766175,1.10055105,3017.1,3016.3,0.41448]
["bitfinex","ETHUSD",1644149766176,3.27148985,3017.0,3016.3,0.41448]
["bitfinex","ETHUSD",1644149766377,3.26096353,3017.0,3016.6,1.32197787]
["bitfinex","ETHUSD",1644149766578,0.00312548,3017.1,3016.6,1.32197787]
["bitfinex","ETHUSD",1644149766777,3.26428458,3017.1,3016.6,1.32197787]
["bitfinex","ETHUSD",1644149766981,3.44050236,3017.1,3016.6,1.32197787]
["bitfinex","ETHUSD",1644149767181,0.00312548,3017.1,3016.6,1.32197787]
["bitfinex","ETHUSD",1644149767381,3.24404726,3017.1,3016.6,1.32197787]
["bitfinex","ETHUSD",1644149767582,3.8344756,3017.1,3016.6,0.859374]
["bitfinex","ETHUSD",1644149767781,3.82540534,3017.1,3016.6,0.859374]
["bitfinex","ETHUSD",1644149768183,0.00312548,3017.1,3016.7,0.41444]
["bitfinex","ETHUSD",1644149768620,0.62875542,3017.2,3016.7,0.41444]
["bitfinex","ETHUSD",1644149768823,3.28097345,3017.1,3016.7,0.41444]
["bitfinex","ETHUSD",1644149769220,3.7902751,3017.1,3016.7,0.41444]
["bitfinex","ETHUSD",1644149769421,3.76143098,3017.1,3016.7,0.41444]
["bitfinex","ETHUSD",1644149769623,3.76341557,3017.1,3016.7,0.41444]
["bitfinex","ETHUSD",1644149769821,0.50930165,3017.1,3016.7,0.41444]
["bitfinex","ETHUSD",1644149770023,0.50930165,3017.1,3016.4,2.21833824]
["bitfinex","ETHUSD",1644149770024,3.25015586,3017.0,3016.5,0.1656]
["bitfinex","ETHUSD",1644149770221,0.50930165,3017.1,3016.5,0.1656]
["bitfinex","ETHUSD",1644149770422,0.50930165,3017.1,3016.5,1.02213982]
["bitfinex","ETHUSD",1644149771023,3.77026793,3017.1,3016.5,0.85653982]
["bitfinex","ETHUSD",1644149771223,0.50930165,3017.1,3016.5,0.85653982]
["bitfinex","ETHUSD",1644149771826,3.47514739,3017.3,3016.5,0.85653982]
["bitfinex","ETHUSD",1644149772087,3.47514739,3017.3,3016.5,1.25653982]
["bitfinex","ETHUSD",1644149772279,0.99583201,3017.2,3016.6,0.42059006]
["bitfinex","ETHUSD",1644149773482,3.24419698,3017.1,3016.6,0.42059006]
["bitfinex","ETHUSD",1644149773778,0.54150371,3017.3,3016.7,0.41444]
["bitfinex","ETHUSD",1644149773779,0.99583201,3017.0,3016.7,0.41444]
["bitfinex","ETHUSD",1644149773979,2.36638877,3017.4,3016.9,0.53872433]
["bitfinex","ETHUSD",1644149774280,1.00657498,3017.3,3017.0,0.42059006]
["bitfinex","ETHUSD",1644149774480,0.99592357,3017.2,3017.0,0.42059006]
["bitfinex","ETHUSD",1644149775080,0.99592357,3017.2,3017.1,0.42059006]
["bitfinex","ETHUSD",1644149775484,0.99592357,3017.2,3016.8,0.42059006]
["bitfinex","ETHUSD",1644149775681,0.99592357,3017.2,3016.9,0.42059006]
["bitfinex","ETHUSD",1644149775934,0.99592357,3017.2,3017.0,0.87244732]
["bitfinex","ETHUSD",1644149776132,0.99592357,3017.2,3017.1,0.42059006]
["bitfinex","ETHUSD",1644149778935,1.22339568,3017.7,3017.1,0.42059006]
["bitfinex","ETHUSD",1644149778936,4.22201979,3017.6,3017.1,0.42059006]
["bitfinex","ETHUSD",1644149779136,0.99592357,3017.5,3017.1,1.56619754]
["bitfinex","ETHUSD",1644149779336,0.99592357,3017.4,3017.2,0.42059006]
["bitfinex","ETHUSD",1644149779586,1.55433645,3017.7,3017.3,0.42059006]
["bitfinex","ETHUSD",1644149779776,0.99588626,3017.6,3017.4,0.42059006]
["bitfinex","ETHUSD",1644149779975,0.99588626,3017.5,3017.4,0.42059006]
["bitfinex","ETHUSD",1644149780179,0.99588626,3017.5,3017.2,0.42059006]
["bitfinex","ETHUSD",1644149780376,0.99587949,3017.4,3017.3,0.42059006]
["bitfinex","ETHUSD",1644149780577,0.99587949,3017.7,3017.2,0.42059006]
["bitfinex","ETHUSD",1644149784025,0.99587949,3017.7,3017.5,0.55166085]
["bitfinex","ETHUSD",1644149784226,0.99587949,3017.7,3017.6,0.42059006]
["bitfinex","ETHUSD",1644149784426,0.99587949,3017.7,3017.6,0.42000941]
["bitfinex","ETHUSD",1644149784625,0.99897098,3017.8,3017.2,0.41991977]
["bitfinex","ETHUSD",1644149784824,0.00309149,3017.6,3017.2,0.41991977]
["bitfinex","ETHUSD",1644149785028,0.00309149,3017.7,3017.2,0.41991977]
["bitfinex","ETHUSD",1644149785227,1.0516286,3017.7,3017.2,0.41991977]
["bitfinex","ETHUSD",1644149785433,1.0516286,3017.7,3017.3,0.43918182]
["bitfinex","ETHUSD",1644149785434,0.99587949,3017.6,3017.3,0.43918182]
["bitfinex","ETHUSD",1644149785629,0.99587949,3017.6,3017.4,0.41991977]
["bitfinex","ETHUSD",1644149785930,0.00309149,3017.5,3016.8,0.1656]
["bitfinex","ETHUSD",1644149786129,3.23930472,3017.5,3016.9,0.41128583]
["bitfinex","ETHUSD",1644149786330,0.99587949,3017.4,3017.0,0.41128583]
["bitfinex","ETHUSD",1644149786530,0.99587949,3017.4,3016.5,3.6334]
["bitfinex","ETHUSD",1644149786531,0.99587949,3017.4,3017.1,0.41128583]
["bitfinex","ETHUSD",1644149786830,0.99587949,3017.4,3017.2,0.41128583]
["bitfinex","ETHUSD",1644149786831,0.00309149,3017.3,3017.2,0.41128583]
["bitfinex","ETHUSD",1644149787086,0.99587949,3017.4,3017.2,0.4113395]
["bitfinex","ETHUSD",1644149787281,0.99587949,3017.3,3016.9,0.58548546]
["bitfinex","ETHUSD",1644149787480,0.64160499,3017.6,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149787481,0.99587949,3017.2,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149787781,0.99587949,3017.1,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149788181,0.01374306,3017.4,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149788182,0.99587949,3017.3,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149788382,0.01374306,3017.4,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149788383,0.99587949,3017.2,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149788582,0.99587949,3017.1,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149789184,1.00653124,3017.3,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149789585,1.15776611,3017.2,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149789783,0.99587949,3017.1,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149790585,0.99587949,3017.1,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149790832,0.99587949,3017.1,3016.9,0.41132285]
["bitfinex","ETHUSD",1644149791032,0.01374324,3017.3,3017.0,0.41132285]
["bitfinex","ETHUSD",1644149791233,1.4617183,3017.2,3017.1,0.41132285]
["bitfinex","ETHUSD",1644149791435,1.4617183,3017.2,3016.7,0.57692285]
["bitfinex","ETHUSD",1644149791636,1.4617183,3017.2,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149791637,1.00471482,3017.1,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149792241,1.00471482,3017.0,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149792439,1.00471482,3016.9,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149792839,1.00471482,3017.2,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149793040,1.00471482,3017.1,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149793246,1.04024549,3017.3,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149793247,1.00471482,3017.0,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149793540,1.00471482,3016.9,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149793939,1.00471482,3017.2,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149794139,1.00471482,3017.1,3016.8,0.41132285]
["bitfinex","ETHUSD",1644149794341,1.00471482,3017.0,3016.9,0.41132285]
["bitfinex","ETHUSD",1644149794773,1.00471482,3017.2,3016.8,0.43482826]
["bitfinex","ETHUSD",1644149794972,1.00471482,3017.1,3016.9,0.41132285]
["bitfinex","ETHUSD",1644149795172,1.04024558,3017.3,3016.9,0.41132285]
["bitfinex","ETHUSD",1644149795173,1.00471482,3017.0,3016.9,0.41132285]
["bitfinex","ETHUSD",1644149796373,1.61558867,3017.3,3016.8,0.43482826]
["bitfinex","ETHUSD",1644149796573,1.00474582,3017.2,3016.9,0.41112537]
["bitfinex","ETHUSD",1644149796773,1.00474582,3017.2,3017.0,0.41112537]
["bitfinex","ETHUSD",1644149796972,1.00474582,3017.2,3017.1,0.41112537]
["bitfinex","ETHUSD",1644149797178,1.00474582,3017.2,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149797578,1.00474582,3017.2,3016.8,0.41112537]
["bitfinex","ETHUSD",1644149797877,1.00474582,3017.2,3016.5,1.1656]
["bitfinex","ETHUSD",1644149797878,1.00474582,3017.2,3016.9,0.41112537]
["bitfinex","ETHUSD",1644149798076,1.00474582,3017.2,3017.0,0.41112537]
["bitfinex","ETHUSD",1644149798341,1.00474582,3017.2,3017.1,0.41112537]
["bitfinex","ETHUSD",1644149798533,4.22616789,3017.2,3017.1,0.41112537]
["bitfinex","ETHUSD",1644149798735,4.22616789,3017.2,3016.6,0.41112537]
["bitfinex","ETHUSD",1644149798934,0.50195449,3016.8,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149799134,1.00487436,3016.8,3016.6,0.41112537]
["bitfinex","ETHUSD",1644149799335,1.00487436,3016.7,3016.6,0.41112537]
["bitfinex","ETHUSD",1644149799734,1.00487436,3017.2,3016.6,0.41112537]
["bitfinex","ETHUSD",1644149799933,1.04025177,3017.3,3016.6,0.41112537]
["bitfinex","ETHUSD",1644149799934,1.00487436,3016.7,3016.6,0.41112537]
["bitfinex","ETHUSD",1644149800434,1.00487436,3017.2,3016.6,0.41112537]
["bitfinex","ETHUSD",1644149800636,1.00487848,3017.1,3016.7,0.45056257]
["bitfinex","ETHUSD",1644149800842,1.00487848,3017.0,3016.8,0.41112537]
["bitfinex","ETHUSD",1644149801039,1.00487848,3016.9,3016.8,0.41112537]
["bitfinex","ETHUSD",1644149801937,1.00487848,3017.2,3016.8,0.41112537]
["bitfinex","ETHUSD",1644149802179,1.00487848,3017.2,3016.9,0.41112537]
["bitfinex","ETHUSD",1644149802382,1.00487848,3017.2,3016.5,0.84237285]
["bitfinex","ETHUSD",1644149802383,1.00487848,3017.2,3017.0,0.41112537]
["bitfinex","ETHUSD",1644149802580,1.00487848,3017.2,3017.1,0.41112537]
["bitfinex","ETHUSD",1644149802981,1.00487848,3017.2,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149803182,3.22168935,3017.1,3016.8,0.41112537]
["bitfinex","ETHUSD",1644149803385,1.00487848,3017.0,3016.9,0.41112537]
["bitfinex","ETHUSD",1644149803580,1.00487848,3017.2,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149805484,0.5099215,3017.1,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149805683,1.00487848,3017.0,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149806324,1.00487848,3017.0,3016.8,0.41112537]
["bitfinex","ETHUSD",1644149806526,1.00487848,3017.0,3016.5,0.41112537]
["bitfinex","ETHUSD",1644149806724,1.00487848,3017.0,3016.6,0.41112537]
["bitfinex","ETHUSD",1644149807023,1.00487848,3017.0,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149807226,1.00487848,3017.0,3016.8,0.41112537]
["bitfinex","ETHUSD",1644149807427,1.00487848,3017.0,3016.4,0.1656]
["bitfinex","ETHUSD",1644149807428,1.00487848,3017.0,3016.9,0.41112537]
["bitfinex","ETHUSD",1644149807827,1.00487848,3017.0,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149808029,1.00487848,3016.9,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149808228,1.00487848,3016.8,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149808435,1.00496631,3017.2,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149808829,1.00496631,3016.8,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149809029,4.34531202,3017.1,3016.7,0.41112537]
["bitfinex","ETHUSD",1644149809230,1.00501501,3017.0,3016.8,0.41112537]
["bitfinex","ETHUSD",1644149809434,0.48947315,3017.2,3016.9,0.41112537]
["bitfinex","ETHUSD",1644149809675,4.29631804,3017.1,3017.0,0.41019781]
["bitfinex","ETHUSD",1644149809875,0.58117418,3016.7,3016.6,0.59189452]
["bitfinex","ETHUSD",1644149810274,0.58117418,3016.7,3016.4,0.1656]
["bitfinex","ETHUSD",1644149810674,0.58117418,3016.7,3016.2,3.1668]
["bitfinex","ETHUSD",1644149810675,0.58117418,3016.7,3016.3,0.1656]
["bitfinex","ETHUSD",1644149811279,0.58117418,3016.7,3016.1,0.77303715]
["bitfinex","ETHUSD",1644149811280,0.58117418,3016.7,3016.2,0.1656]
["bitfinex","ETHUSD",1644149811581,0.58117418,3016.7,3016.2,0.80043718]
["bitfinex","ETHUSD",1644149811780,0.58117418,3016.7,3016.4,1.14638066]
["bitfinex","ETHUSD",1644149811981,0.58117418,3016.7,3016.6,0.56423447]
["bitfinex","ETHUSD",1644149823633,0.58117418,3016.7,3016.3,1.1656]
["bitfinex","ETHUSD",1644149823834,0.58117418,3016.7,3016.3,3.21833207]
["bitfinex","ETHUSD",1644149824038,0.58117418,3016.7,3016.3,4.21833207]
["bitfinex","ETHUSD",1644149824236,0.58117418,3016.7,3016.3,3.53478805]
["bitfinex","ETHUSD",1644149824436,0.58117418,3016.7,3016.4,1.0]
["bitfinex","ETHUSD",1644149824710,1.10507214,3016.7,3016.3,0.1656]
["bitfinex","ETHUSD",1644149825302,1.74358564,3016.7,3016.3,0.1656]
["bitfinex","ETHUSD",1644149825501,1.10507214,3016.7,3016.0,0.1656]
["bitfinex","ETHUSD",1644149825701,1.74358564,3016.7,3016.0,0.1656]
["bitfinex","ETHUSD",1644149825903,1.07839135,3016.4,3016.2,0.53007308]
["bitfinex","ETHUSD",1644149827405,1.07839135,3016.4,3016.0,0.1656]
["bitfinex","ETHUSD",1644149827804,0.58117418,3016.7,3016.0,0.1656]
["bitfinex","ETHUSD",1644149828325,0.58117418,3016.7,3015.9,0.01065494]
["bitfinex","ETHUSD",1644149828725,0.58117418,3016.7,3015.8,0.16349632]
["bitfinex","ETHUSD",1644149828925,0.44632236,3016.6,3016.0,0.5530246]
["bitfinex","ETHUSD",1644149829134,0.84735789,3016.3,3016.0,0.5530246]
["bitfinex","ETHUSD",1644149829330,0.84735789,3016.3,3015.8,0.16349632]
["bitfinex","ETHUSD",1644149829730,0.44632236,3016.6,3015.8,0.16349632]
["bitfinex","ETHUSD",1644149829731,1.01349607,3016.2,3015.8,0.16349632]
["bitfinex","ETHUSD",1644149829930,0.44632236,3016.6,3015.9,0.40182326]
["bitfinex","ETHUSD",1644149830131,1.0284532,3016.5,3015.9,0.40182326]
["bitfinex","ETHUSD",1644149830332,1.0284532,3016.4,3016.0,3.43380944]
["bitfinex","ETHUSD",1644149830532,0.58117418,3016.7,3016.1,1.40182326]
["bitfinex","ETHUSD",1644149830731,0.58117418,3016.7,3016.4,1.39147508]
["bitfinex","ETHUSD",1644149830732,1.02858272,3016.6,3016.4,1.39147508]
["bitfinex","ETHUSD",1644149830931,1.02858272,3016.6,3016.5,0.40182326]
["bitfinex","ETHUSD",1644149831133,1.02858272,3016.6,3016.5,0.93107245]
["bitfinex","ETHUSD",1644149839433,1.02858272,3016.6,3016.5,0.40182326]
["bitfinex","ETHUSD",1644149840480,2.21656171,3016.6,3016.5,0.40182326]
["bitfinex","ETHUSD",1644149844031,4.4,3016.4,3015.9,0.63433925]
["bitfinex","ETHUSD",1644149844234,0.01229965,3015.9,3015.4,0.25]
["bitfinex","ETHUSD",1644149844436,0.01229965,3015.9,3015.1,2.5980806]
["bitfinex","ETHUSD",1644149844633,3.5,3016.1,3015.1,2.5980806]
["bitfinex","ETHUSD",1644149844835,4.88101953,3016.1,3015.1,2.5980806]
["bitfinex","ETHUSD",1644149845030,0.47744537,3015.2,3015.1,2.5980806]
["bitfinex","ETHUSD",1644149845434,0.47744537,3015.2,3014.6,10.22761442]
["bitfinex","ETHUSD",1644149845634,0.47744537,3015.2,3014.7,1.3]
["bitfinex","ETHUSD",1644149845934,0.47744537,3015.2,3014.5,8.99850173]
["bitfinex","ETHUSD",1644149845935,0.47744537,3015.2,3014.6,2.43815731]
["bitfinex","ETHUSD",1644149846136,0.47744537,3015.2,3014.6,1.43815731]
["bitfinex","ETHUSD",1644149846436,0.47744537,3015.2,3014.6,1.91969245]
["bitfinex","ETHUSD",1644149846638,0.47744537,3015.2,3014.6,0.6]
["bitfinex","ETHUSD",1644149846835,0.47744537,3015.2,3014.7,0.3]
["bitfinex","ETHUSD",1644149847076,0.47744537,3015.2,3014.5,7.98]
["bitfinex","ETHUSD",1644149847077,0.47744537,3015.2,3014.6,0.1658]
["bitfinex","ETHUSD",1644149847283,0.47744537,3015.2,3014.6,1.1658]
["bitfinex","ETHUSD",1644149847485,0.47744537,3015.2,3014.8,0.01065681]
["bitfinex","ETHUSD",1644149848482,0.47744537,3015.2,3014.6,0.1658]
["bitfinex","ETHUSD",1644149848682,0.47744537,3015.2,3014.8,0.01065672]
["bitfinex","ETHUSD",1644149849587,0.47744537,3015.2,3014.7,0.41467]
["bitfinex","ETHUSD",1644149849786,0.47744537,3015.2,3014.8,0.01065672]
["bitfinex","ETHUSD",1644149849989,0.43355798,3015.2,3014.8,0.01065672]
["bitfinex","ETHUSD",1644149850844,0.43355798,3015.2,3014.7,0.41467]
["bitfinex","ETHUSD",1644149851029,0.1658,3015.7,3014.8,0.01065672]
["bitfinex","ETHUSD",1644149851233,0.1658,3015.7,3014.9,0.41462]
["bitfinex","ETHUSD",1644149852035,0.5423687,3015.6,3015.1,0.48695474]
["bitfinex","ETHUSD",1644149852234,0.5423687,3015.6,3015.1,0.49761092]
["bitfinex","ETHUSD",1644149852835,1.15609937,3015.7,3015.1,0.49761092]
["bitfinex","ETHUSD",1644149853239,1.15609937,3015.7,3015.2,0.41458]
["bitfinex","ETHUSD",1644149853438,1.15609937,3015.7,3015.2,0.42523599]
["bitfinex","ETHUSD",1644149854240,0.1658,3015.7,3015.6,0.51844451]
["bitfinex","ETHUSD",1644149854441,0.48095472,3016.0,3015.2,0.41458]
["bitfinex","ETHUSD",1644149854679,0.49160832,3016.0,3015.3,0.0106559]
["bitfinex","ETHUSD",1644149855287,0.92241745,3015.8,3015.3,0.46214645]
["bitfinex","ETHUSD",1644149855584,0.48095472,3016.0,3015.3,0.75149055]
["bitfinex","ETHUSD",1644149855887,0.48095472,3016.0,3015.4,0.42522572]
["bitfinex","ETHUSD",1644149855888,0.49160849,3016.0,3015.4,0.42522572]
["bitfinex","ETHUSD",1644149856886,1.3604,3016.2,3015.5,0.90445375]
["bitfinex","ETHUSD",1644149856887,2.32409461,3016.2,3015.5,0.90445375]
["bitfinex","ETHUSD",1644149857087,0.01065403,3016.0,3015.5,0.9151092]
["bitfinex","ETHUSD",1644149858089,0.57810197,3015.8,3015.3,0.45149055]
["bitfinex","ETHUSD",1644149858345,0.57810197,3015.8,3015.5,0.01065554]
["bitfinex","ETHUSD",1644149859130,0.83958369,3015.7,3015.5,0.01065554]
["bitfinex","ETHUSD",1644149859331,0.83958369,3015.7,3015.2,0.00356861]
["bitfinex","ETHUSD",1644149859531,0.83958369,3015.7,3015.5,0.01065554]
["bitfinex","ETHUSD",1644149859931,0.01065395,3016.0,3015.5,0.01065554]
["bitfinex","ETHUSD",1644149860137,0.01065395,3016.0,3015.5,0.01422415]
["bitfinex","ETHUSD",1644149860542,0.1658,3016.1,3015.5,0.00356861]
["bitfinex","ETHUSD",1644149860733,0.01065412,3016.0,3015.5,0.01422415]
["bitfinex","ETHUSD",1644149860939,0.01065412,3016.0,3015.5,0.01212415]
["bitfinex","ETHUSD",1644149860940,0.87200717,3015.8,3015.5,0.01212415]
["bitfinex","ETHUSD",1644149861734,0.87200717,3015.8,3015.5,0.00146861]
["bitfinex","ETHUSD",1644149861935,0.87200717,3015.8,3015.5,0.01212415]
["bitfinex","ETHUSD",1644149862785,0.87200717,3015.8,3015.5,0.00146861]
["bitfinex","ETHUSD",1644149863188,0.87200717,3015.8,3015.5,0.01212415]
["bitfinex","ETHUSD",1644149863986,0.87200717,3015.8,3015.5,0.00146861]
["bitfinex","ETHUSD",1644149864186,0.51611749,3016.0,3015.5,0.26519508]
["bitfinex","ETHUSD",1644149864488,1.15913508,3015.9,3015.6,0.25453954]
["bitfinex","ETHUSD",1644149865487,0.01065412,3016.0,3015.6,0.00146861]
["bitfinex","ETHUSD",1644149865848,1.15931734,3015.9,3015.6,0.25453954]
["bitfinex","ETHUSD",1644149866834,0.44603772,3016.0,3015.6,0.25453954]
["bitfinex","ETHUSD",1644149867237,0.01065412,3016.0,3015.6,0.25453954]
["bitfinex","ETHUSD",1644149867438,0.01065412,3016.0,3015.6,1.17978314]
["bitfinex","ETHUSD",1644149867640,1.03458284,3016.1,3015.7,0.25307093]
["bitfinex","ETHUSD",1644149867841,1.15944424,3016.0,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149868042,1.17009844,3016.0,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149868242,0.0106542,3016.0,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149868843,1.03458284,3016.1,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149869143,1.17033511,3016.0,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149869342,0.01065411,3016.0,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149869979,1.03458284,3016.1,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149870180,1.15972066,3016.0,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149870385,0.01065411,3016.0,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149871182,2.10934408,3016.2,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149871383,1.1598213,3016.1,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149871584,0.01065411,3016.0,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149872585,2.10934408,3016.2,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149872786,0.01065411,3016.0,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149873635,2.10934408,3016.2,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149873831,0.01065411,3016.0,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149874129,1.15990803,3015.9,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149874331,0.01065411,3016.0,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149874529,2.10934408,3016.2,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149874729,1.19728217,3016.1,3015.7,0.25453954]
["bitfinex","ETHUSD",1644149876331,1.19728217,3016.1,3016.0,0.48532741]
["bitfinex","ETHUSD",1644149876533,1.19728217,3016.1,3016.0,0.73839834]
["bitfinex","ETHUSD",1644149877183,1.19728217,3016.1,3016.0,0.25307093]
["bitfinex","ETHUSD",1644149877582,1.19728217,3016.1,3015.8,0.00146861]
["bitfinex","ETHUSD",1644149877784,0.01065375,3016.2,3015.8,0.25307093]
["bitfinex","ETHUSD",1644149877785,1.19728217,3016.0,3015.8,0.25307093]
["bitfinex","ETHUSD",1644149877982,0.01065375,3016.2,3015.8,0.25307093]
["bitfinex","ETHUSD",1644149878184,1.16064996,3016.1,3015.8,0.25307093]
["bitfinex","ETHUSD",1644149878384,1.16064996,3016.1,3015.9,0.52604057]
["bitfinex","ETHUSD",1644149878887,0.01065375,3016.2,3016.0,0.25307093]
["bitfinex","ETHUSD",1644149879082,1.16078139,3016.1,3016.0,0.25307093]
["bitfinex","ETHUSD",1644149880083,1.16078139,3016.1,3015.8,0.25307093]
["bitfinex","ETHUSD",1644149880286,1.16078139,3016.1,3015.9,0.25307093]
["bitfinex","ETHUSD",1644149880484,1.16078139,3016.1,3016.0,0.25307093]
["bitfinex","ETHUSD",1644149881229,1.17143514,3016.2,3016.0,0.25307093]
["bitfinex","ETHUSD",1644149881629,1.17143514,3016.2,3016.1,0.25307093]
["bitfinex","ETHUSD",1644149882135,1.16078139,3016.2,3016.1,0.25307093]
["bitfinex","ETHUSD",1644149883235,1.16078139,3016.2,3015.8,0.53622298]
["bitfinex","ETHUSD",1644149883436,1.16078139,3016.2,3015.9,0.21635286]
["bitfinex","ETHUSD",1644149883635,1.16078139,3016.2,3016.0,0.21635286]
["bitfinex","ETHUSD",1644149883834,1.16078139,3016.2,3016.1,0.21635286]
["bitfinex","ETHUSD",1644149884038,1.16078139,3016.2,3015.8,0.21782147]
["bitfinex","ETHUSD",1644149884335,1.16078139,3016.2,3015.9,0.21635286]
["bitfinex","ETHUSD",1644149884579,1.16078139,3016.2,3016.0,0.21635286]
["bitfinex","ETHUSD",1644149884781,1.17143523,3016.2,3016.1,0.21635286]
["bitfinex","ETHUSD",1644149885583,1.16078139,3016.2,3015.9,0.21635286]
["bitfinex","ETHUSD",1644149885789,1.16078139,3016.2,3016.0,0.21635286]
["bitfinex","ETHUSD",1644149885984,1.16078139,3016.2,3016.1,0.21635286]
["bitfinex","ETHUSD",1644149886184,1.16078139,3016.2,3015.8,0.21635286]
["bitfinex","ETHUSD",1644149886384,1.16078139,3016.2,3015.9,0.21635286]
["bitfinex","ETHUSD",1644149886589,1.16078139,3016.2,3016.0,0.21635286]
["bitfinex","ETHUSD",1644149886786,1.16078139,3016.2,3016.1,0.21635286]
["bitfinex","ETHUSD",1644149886988,1.16078139,3016.2,3015.9,0.21635286]
["bitfinex","ETHUSD",1644149887189,1.16078139,3016.2,3016.0,0.21635286]
["bitfinex","ETHUSD",1644149887589,1.16078139,3016.2,3015.9,0.21635286]
["bitfinex","ETHUSD",1644149887791,1.16078139,3016.2,3016.0,0.21635286]
["bitfinex","ETHUSD",1644149887992,1.16078139,3016.2,3015.8,0.52565821]
["bitfinex","ETHUSD",1644149887993,1.16078139,3016.2,3016.1,0.21635286]
["bitfinex","ETHUSD",1644149888214,1.16078139,3016.2,3015.9,0.21635286]
["bitfinex","ETHUSD",1644149888431,1.17143514,3016.2,3016.0,0.21635286]
["bitfinex","ETHUSD",1644149888630,1.17143514,3016.2,3016.1,0.21635286]
["bitfinex","ETHUSD",1644149889330,1.16078139,3016.2,3016.1,0.21635286]
["bitfinex","ETHUSD",1644149894593,1.16078139,3016.2,3015.9,0.52156945]
["bitfinex","ETHUSD",1644149894791,1.16078139,3016.2,3016.0,0.21217932]
["bitfinex","ETHUSD",1644149903188,1.16078139,3016.2,3015.8,0.21217932]
["bitfinex","ETHUSD",1644149903430,1.16078139,3016.2,3015.9,0.21236595]
["bitfinex","ETHUSD",1644149903630,1.16078139,3016.2,3015.8,0.00146861]
["bitfinex","ETHUSD",1644149903631,1.16078139,3016.2,3016.0,0.21236595]
["bitfinex","ETHUSD",1644149903836,1.17084662,3016.2,3016.1,0.21236595]
["bitfinex","ETHUSD",1644149904038,1.17084662,3016.2,3015.9,0.5498288]
["bitfinex","ETHUSD",1644149904238,1.17084662,3016.2,3016.0,0.21238284]
["bitfinex","ETHUSD",1644149904841,1.16078139,3016.2,3016.0,0.21238284]
["bitfinex","ETHUSD",1644149906640,1.16078139,3016.2,3015.8,0.21385145]
["bitfinex","ETHUSD",1644149906838,1.16078139,3016.2,3015.9,0.21238781]
["bitfinex","ETHUSD",1644149907087,1.16078139,3016.2,3016.0,0.21238781]
["bitfinex","ETHUSD",1644149907293,1.16078139,3016.2,3016.1,0.21238781]
["bitfinex","ETHUSD",1644149907490,0.01006513,3016.2,3016.1,0.212421]
["bitfinex","ETHUSD",1644149907789,1.17084652,3016.2,3016.1,0.21243282]
["bitfinex","ETHUSD",1644149907989,1.17084652,3016.2,3015.9,0.2124268]
["bitfinex","ETHUSD",1644149908589,2.29171229,3016.2,3015.9,0.2124268]
["bitfinex","ETHUSD",1644149908790,1.16078139,3016.1,3015.9,0.2124268]
["bitfinex","ETHUSD",1644149908991,1.16078139,3016.0,3015.9,0.2124268]
["bitfinex","ETHUSD",1644149909291,1.806894,3016.2,3015.9,0.2124268]
["bitfinex","ETHUSD",1644149909492,1.16078139,3016.1,3015.9,0.2124268]
["bitfinex","ETHUSD",1644149909692,1.16078139,3016.0,3015.9,0.2124268]
["bitfinex","ETHUSD",1644149909997,1.806894,3016.2,3015.9,0.2124268]
["bitfinex","ETHUSD",1644149910593,1.02345967,3016.0,3015.9,0.2124268]
["bitfinex","ETHUSD",1644149910844,0.50874318,3015.4,3015.1,3.2686]
["bitfinex","ETHUSD",1644149911044,1.16078139,3015.3,3015.2,0.18742684]
["bitfinex","ETHUSD",1644149911232,1.16078139,3015.3,3014.9,0.82293898]
["bitfinex","ETHUSD",1644149911431,1.16078139,3015.3,3015.0,0.18742684]
["bitfinex","ETHUSD",1644149911630,2.27566919,3015.3,3015.0,0.73979665]
["bitfinex","ETHUSD",1644149911830,1.16078139,3015.2,3015.1,0.18742684]
["bitfinex","ETHUSD",1644149912032,1.16078139,3015.2,3015.1,0.35322684]
["bitfinex","ETHUSD",1644149914337,1.16078139,3015.2,3015.1,0.18742684]
["bitfinex","ETHUSD",1644149915185,1.1148878,3015.3,3015.1,0.18742684]
["bitfinex","ETHUSD",1644149915380,0.50874318,3015.4,3015.1,0.18742684]
["bitfinex","ETHUSD",1644149915582,0.50874318,3015.4,3015.1,0.19099565]
["bitfinex","ETHUSD",1644149915583,1.23931883,3015.3,3015.1,0.19099565]
["bitfinex","ETHUSD",1644149915981,1.23931883,3015.3,3015.1,0.20106314]
["bitfinex","ETHUSD",1644149916180,1.23931883,3015.3,3015.2,0.18742684]
["bitfinex","ETHUSD",1644149916980,0.50874318,3015.4,3015.2,0.18742684]
["bitfinex","ETHUSD",1644149917188,0.50874318,3015.4,3015.3,0.781853]
["bitfinex","ETHUSD",1644149917585,1.74786421,3015.4,3015.3,0.781853]
["bitfinex","ETHUSD",1644149923285,1.74786421,3015.4,3015.3,0.18742684]
["bitfinex","ETHUSD",1644149924388,3.20561132,3015.4,3015.3,0.18742684]
["bitfinex","ETHUSD",1644149924586,2.62800521,3015.4,3015.3,0.18742684]
["bitfinex","ETHUSD",1644149925084,6.01643563,3015.4,3015.3,0.18742684]
["bitfinex","ETHUSD",1644149925285,2.62800521,3015.4,3015.3,0.18742684]
["bitfinex","ETHUSD",1644149926139,3.21668598,3015.4,3015.3,0.18742684]
["bitfinex","ETHUSD",1644149926335,6.44735046,3015.4,3015.3,0.18742684]
["bitfinex","ETHUSD",1644149926941,6.44735046,3015.4,3015.2,0.01006732]
["bitfinex","ETHUSD",1644149926942,4.0,3015.3,3015.2,0.01006732]
["bitfinex","ETHUSD",1644149927140,8.70652932,3015.3,3015.2,0.01006732]
["bitfinex","ETHUSD",1644149927337,9.87422932,3015.3,3015.2,0.01006732]
["bitfinex","ETHUSD",1644149927739,10.70383932,3015.3,3014.4,0.00356257]
["bitfinex","ETHUSD",1644149927939,1.05027047,3014.5,3014.4,0.45293817]
["bitfinex","ETHUSD",1644149928140,1.05027047,3014.5,3014.4,0.4493756]
["bitfinex","ETHUSD",1644149929040,0.4441476,3015.0,3014.4,0.4493756]
["bitfinex","ETHUSD",1644149929240,0.4441476,3015.0,3014.5,0.00356257]
["bitfinex","ETHUSD",1644149929687,1.1677,3015.3,3014.5,3.50356257]
["bitfinex","ETHUSD",1644149929894,0.50874318,3015.4,3014.8,0.01267156]
["bitfinex","ETHUSD",1644149930094,0.50874318,3015.4,3014.9,0.33207]
["bitfinex","ETHUSD",1644149930291,0.50874318,3015.4,3015.0,0.00356257]
["bitfinex","ETHUSD",1644149930489,0.50874318,3015.4,3015.1,0.1658]
["bitfinex","ETHUSD",1644149930690,0.50874318,3015.4,3015.2,0.99627424]
["bitfinex","ETHUSD",1644149930994,0.50874318,3015.4,3015.3,0.16627]
["bitfinex","ETHUSD",1644149931189,0.50874318,3015.4,3015.3,3.66627]
["bitfinex","ETHUSD",1644149931390,0.50874318,3015.4,3015.3,5.96551359]
["bitfinex","ETHUSD",1644149931590,0.50874318,3015.4,3015.3,6.26551359]
["bitfinex","ETHUSD",1644149932891,0.50874318,3015.4,3015.3,6.43131359]
["bitfinex","ETHUSD",1644149934935,0.50874318,3015.4,3015.3,6.26504359]
["bitfinex","ETHUSD",1644149935737,0.50874318,3015.4,3015.3,4.66504359]
["bitfinex","ETHUSD",1644149936149,0.50874318,3015.4,3015.3,4.96504359]
["bitfinex","ETHUSD",1644149936340,0.50874318,3015.4,3015.3,6.26504359]
["bitfinex","ETHUSD",1644149936740,0.50874318,3015.4,3015.3,4.66504359]
["bitfinex","ETHUSD",1644149937285,0.50874318,3015.4,3015.3,4.96504359]
["bitfinex","ETHUSD",1644149938287,0.50874318,3015.4,3015.3,5.96504359]
["bitfinex","ETHUSD",1644149938889,0.50874318,3015.4,3015.3,6.26504359]
["bitfinex","ETHUSD",1644149939888,0.50874318,3015.4,3015.3,6.43131359]
["bitfinex","ETHUSD",1644149942032,0.50874318,3015.4,3015.3,6.26551359]
["bitfinex","ETHUSD",1644149942235,0.50874318,3015.4,3015.3,6.09924359]
["bitfinex","ETHUSD",1644149944777,0.50874318,3015.4,3015.3,6.26551359]
["bitfinex","ETHUSD",1644149945580,0.50874318,3015.4,3015.2,1.17569384]
["bitfinex","ETHUSD",1644149945782,0.50874318,3015.4,3015.2,0.00356257]
["bitfinex","ETHUSD",1644149946082,0.50874318,3015.4,3015.2,0.01005703]
["bitfinex","ETHUSD",1644149946682,1.04432158,3015.3,3015.2,0.01005703]
["bitfinex","ETHUSD",1644149946885,2.31609505,3015.3,3015.1,0.14809083]
["bitfinex","ETHUSD",1644149947085,1.27177347,3015.2,3015.1,0.15814795]
["bitfinex","ETHUSD",1644149947284,1.27177347,3015.2,3015.1,0.15458538]
["bitfinex","ETHUSD",1644149947785,1.04432158,3015.3,3015.1,0.15458538]
["bitfinex","ETHUSD",1644149948185,1.04432158,3015.3,3015.2,0.14452826]
["bitfinex","ETHUSD",1644149948445,2.3160714,3015.3,3015.1,0.14809083]
["bitfinex","ETHUSD",1644149948645,1.00702158,3015.3,3015.1,0.14809083]
["bitfinex","ETHUSD",1644149949047,0.50874318,3015.4,3015.1,0.14809083]
["bitfinex","ETHUSD",1644149949746,1.27185233,3015.3,3015.1,0.15814803]
["bitfinex","ETHUSD",1644149950145,1.27185233,3015.3,3015.2,0.14452826]
["bitfinex","ETHUSD",1644149950343,1.27188398,3015.3,3015.2,0.14452826]
["bitfinex","ETHUSD",1644149950546,1.82571751,3015.4,3015.2,0.14452826]
["bitfinex","ETHUSD",1644149950746,1.82571751,3015.4,3015.3,0.14452826]
["bitfinex","ETHUSD",1644149950947,2.63757698,3015.4,3015.3,0.14452826]
["bitfinex","ETHUSD",1644149951146,2.63757698,3015.4,3015.2,0.14452826]
["bitfinex","ETHUSD",1644149951346,2.63757698,3015.4,3015.1,0.01361979]
["bitfinex","ETHUSD",1644149951347,1.36568513,3015.4,3015.3,0.14452826]
["bitfinex","ETHUSD",1644149951652,2.63767746,3015.4,3015.3,0.14452826]
["bitfinex","ETHUSD",1644149951847,2.63767746,3015.4,3014.9,0.00356257]
["bitfinex","ETHUSD",1644149952077,1.27203065,3015.3,3015.2,0.01005706]
["bitfinex","ETHUSD",1644149952282,1.88454106,3015.4,3015.2,0.01005706]
["bitfinex","ETHUSD",1644149952583,1.36568513,3015.4,3015.3,0.14449684]
["bitfinex","ETHUSD",1644149952782,2.63766634,3015.4,3015.3,0.14449684]
["bitfinex","ETHUSD",1644149954385,2.63766634,3015.4,3015.2,0.01005705]
["bitfinex","ETHUSD",1644149954585,1.27198121,3015.3,3015.2,0.01005705]
["bitfinex","ETHUSD",1644149955185,1.27198121,3015.3,3015.2,0.15469567]
["bitfinex","ETHUSD",1644149955385,1.27198121,3015.3,3015.2,0.14463862]
["bitfinex","ETHUSD",1644149957641,1.27189904,3015.3,3015.2,0.70906726]
["bitfinex","ETHUSD",1644149958242,1.27189904,3015.3,3015.2,0.14461371]
["bitfinex","ETHUSD",1644149958841,2.30060298,3015.3,3015.2,0.14461371]
["bitfinex","ETHUSD",1644149959041,2.30060298,3015.3,3014.9,0.14817628]
["bitfinex","ETHUSD",1644149959241,1.02870394,3015.3,3015.1,0.01005722]
["bitfinex","ETHUSD",1644149959445,1.27179487,3015.2,3015.1,0.01005722]
["bitfinex","ETHUSD",1644149959883,1.27179487,3015.2,3015.1,0.15466621]
["bitfinex","ETHUSD",1644149960083,1.27179487,3015.2,3015.1,0.14460899]
["bitfinex","ETHUSD",1644149960284,1.27179487,3015.2,3015.0,0.15822894]
["bitfinex","ETHUSD",1644149960485,1.27179487,3015.2,3015.1,0.14460899]
["bitfinex","ETHUSD",1644149960887,1.02870394,3015.3,3015.1,0.14460899]
["bitfinex","ETHUSD",1644149961087,1.27170354,3015.2,3015.1,0.14460899]
["bitfinex","ETHUSD",1644149963537,1.27170354,3015.3,3015.1,0.14460899]
["bitfinex","ETHUSD",1644149963737,1.27170354,3015.3,3015.1,0.14817156]
["bitfinex","ETHUSD",1644149963939,0.50874318,3015.4,3015.1,0.14817156]
["bitfinex","ETHUSD",1644149965243,0.50874318,3015.4,3015.1,0.1582284]
["bitfinex","ETHUSD",1644149965443,0.50874318,3015.4,3015.2,0.14460899]
["bitfinex","ETHUSD",1644149966146,1.27144085,3015.3,3015.2,0.14460899]
["bitfinex","ETHUSD",1644149966344,1.27144085,3015.3,3015.1,0.15822831]
["bitfinex","ETHUSD",1644149966544,1.27144085,3015.3,3015.2,0.14460899]
["bitfinex","ETHUSD",1644149969191,1.70160445,3015.3,3015.2,0.14460899]
["bitfinex","ETHUSD",1644149969895,1.70160445,3015.3,3015.1,0.01005725]
["bitfinex","ETHUSD",1644149970092,1.27144085,3015.2,3015.1,0.01005725]
["bitfinex","ETHUSD",1644149970936,1.27144085,3015.2,3014.8,0.00356257]
["bitfinex","ETHUSD",1644149971145,1.27144085,3015.2,3015.0,0.01005741]
["bitfinex","ETHUSD",1644149971340,0.9918916,3015.1,3015.0,0.01005741]
["bitfinex","ETHUSD",1644149971740,1.27144085,3015.2,3015.0,0.01005741]
["bitfinex","ETHUSD",1644149972140,1.27144085,3015.2,3015.1,0.14450109]
["bitfinex","ETHUSD",1644149973041,1.27144085,3015.2,3015.0,0.14450109]
["bitfinex","ETHUSD",1644149973641,1.27144085,3015.2,3015.1,0.14450109]
["bitfinex","ETHUSD",1644149974240,1.27144085,3015.2,3015.0,0.14450109]
["bitfinex","ETHUSD",1644149974582,1.27144085,3015.2,3015.1,0.14450109]
["bitfinex","ETHUSD",1644149974783,1.27144085,3015.2,3014.8,0.00356257]
["bitfinex","ETHUSD",1644149974784,1.27144085,3015.2,3014.9,0.01005747]
["bitfinex","ETHUSD",1644149974988,1.27144085,3015.2,3015.0,0.14450109]
["bitfinex","ETHUSD",1644149975885,1.27144085,3015.2,3015.1,0.14450109]
["bitfinex","ETHUSD",1644149976286,1.27144085,3015.2,3015.0,0.14450109]
["bitfinex","ETHUSD",1644149976487,1.27144085,3015.2,3015.1,0.14450109]
["bitfinex","ETHUSD",1644149976687,1.77023544,3015.2,3014.9,0.01005749]
["bitfinex","ETHUSD",1644149976888,1.27144085,3015.1,3014.8,0.16936257]
["bitfinex","ETHUSD",1644149977086,1.27144085,3015.1,3014.9,0.14448915]
["bitfinex","ETHUSD",1644149977290,1.27144085,3015.1,3014.9,0.15393551]
["bitfinex","ETHUSD",1644149977593,1.27144085,3015.1,3015.0,0.14448915]
["bitfinex","ETHUSD",1644149977790,1.27144085,3015.1,3014.9,0.00944636]
["bitfinex","ETHUSD",1644149978191,1.27144085,3015.1,3014.8,0.16936257]
["bitfinex","ETHUSD",1644149978438,1.27144085,3015.1,3014.9,0.14448145]
["bitfinex","ETHUSD",1644149979639,1.27144085,3015.1,3014.8,0.00946707]
["bitfinex","ETHUSD",1644149979836,1.27144085,3015.1,3014.9,0.14444521]
["bitfinex","ETHUSD",1644149980836,1.27144085,3015.1,3014.8,0.01302964]
["bitfinex","ETHUSD",1644149981037,1.27144085,3015.1,3014.9,0.14436805]
["bitfinex","ETHUSD",1644149982090,1.27144085,3015.1,3015.0,0.14436805]
["bitfinex","ETHUSD",1644149982493,1.27144085,3015.1,3014.9,0.14436805]
["bitfinex","ETHUSD",1644149983094,1.27144085,3015.0,3014.8,0.00356257]
["bitfinex","ETHUSD",1644149983296,0.1658,3015.3,3014.8,0.00950598]
["bitfinex","ETHUSD",1644149983495,1.27182774,3015.2,3014.9,0.14434775]
["bitfinex","ETHUSD",1644149984195,0.1658,3015.3,3014.9,0.14434775]
["bitfinex","ETHUSD",1644149984496,1.67884318,3015.4,3015.2,0.56614515]
["bitfinex","ETHUSD",1644149984694,0.50874318,3015.4,3015.2,0.56614515]
["bitfinex","ETHUSD",1644149984896,1.27228417,3015.3,3015.2,0.56614515]
["bitfinex","ETHUSD",1644149985296,1.27228417,3015.3,3015.2,0.71051305]
["bitfinex","ETHUSD",1644149986941,1.27269973,3015.3,3015.2,0.71051305]
["bitfinex","ETHUSD",1644149988150,0.50874318,3015.4,3015.2,0.71051305]
["bitfinex","ETHUSD",1644149988346,0.50874318,3015.4,3015.3,0.1443679]
["bitfinex","ETHUSD",1644149988847,1.78196293,3015.4,3015.3,0.1443679]
["bitfinex","ETHUSD",1644149989246,1.78196293,3015.4,3015.2,0.00950186]
["bitfinex","ETHUSD",1644149989448,1.27321975,3015.3,3015.2,0.00950186]
["bitfinex","ETHUSD",1644149989688,1.27384889,3015.3,3015.2,0.15402947]
["bitfinex","ETHUSD",1644149989891,0.50874318,3015.4,3015.2,0.15402947]
["bitfinex","ETHUSD",1644149990089,1.27384769,3015.3,3015.2,0.00950186]
["bitfinex","ETHUSD",1644149990291,1.27384704,3015.3,3015.0,0.14453704]
["bitfinex","ETHUSD",1644149990495,1.27384704,3015.3,3015.1,0.01306451]
["bitfinex","ETHUSD",1644149990695,1.27384704,3015.3,3015.2,0.14453704]
["bitfinex","ETHUSD",1644149992196,0.50874318,3015.4,3015.1,0.00356257]
["bitfinex","ETHUSD",1644149992395,1.27470601,3015.3,3015.1,0.00356257]
["bitfinex","ETHUSD",1644149992595,0.50874318,3015.4,3015.1,0.00356257]
["bitfinex","ETHUSD",1644149992996,1.27467473,3015.3,3015.1,0.00356257]
["bitfinex","ETHUSD",1644149993203,0.50874318,3015.4,3015.1,0.00356257]
["bitfinex","ETHUSD",1644149993438,1.2746677,3015.3,3015.1,0.00356257]
["bitfinex","ETHUSD",1644149993639,0.50874318,3015.4,3015.1,0.00356257]
["bitfinex","ETHUSD",1644149994037,1.27466092,3015.3,3015.1,0.00356257]
["bitfinex","ETHUSD",1644149994237,1.27466243,3015.2,3015.1,0.14809961]
["bitfinex","ETHUSD",1644149994438,0.50874318,3015.4,3015.1,0.14809961]
["bitfinex","ETHUSD",1644149994638,1.27474662,3015.3,3015.1,0.14809961]
["bitfinex","ETHUSD",1644149994838,0.50874318,3015.4,3015.1,0.14809961]
["bitfinex","ETHUSD",1644149995342,1.27474699,3015.3,3015.2,0.14453704]
["bitfinex","ETHUSD",1644149995539,1.27474699,3015.3,3015.1,0.00356257]
["bitfinex","ETHUSD",1644149995540,0.50874318,3015.4,3015.1,0.14809961]
["bitfinex","ETHUSD",1644149995743,1.27473707,3015.3,3015.1,0.14809961]
["bitfinex","ETHUSD",1644149995939,0.50874318,3015.4,3015.1,0.14809961]
["bitfinex","ETHUSD",1644149996340,1.27473078,3015.3,3015.2,0.14453704]
["bitfinex","ETHUSD",1644149996540,0.50874318,3015.4,3015.2,0.14453704]
["bitfinex","ETHUSD",1644149996742,0.50874318,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644149997192,1.78344536,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644149997392,1.78344536,3015.4,3015.2,0.14453704]
["bitfinex","ETHUSD",1644149997592,0.50874318,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644149997993,1.783461,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644149999694,0.50732179,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644149999895,1.78196177,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150000094,0.50732179,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150000295,0.50732179,3015.4,3015.3,0.31033704]
["bitfinex","ETHUSD",1644150000497,1.78195312,3015.4,3015.3,0.31033704]
["bitfinex","ETHUSD",1644150000851,0.50559117,3015.4,3015.3,0.31033704]
["bitfinex","ETHUSD",1644150001041,1.78017022,3015.4,3015.3,3.50530085]
["bitfinex","ETHUSD",1644150001238,0.50559117,3015.4,3015.3,0.31033704]
["bitfinex","ETHUSD",1644150001739,1.78017648,3015.4,3015.3,0.30893616]
["bitfinex","ETHUSD",1644150001938,0.50559117,3015.4,3015.3,0.30893616]
["bitfinex","ETHUSD",1644150002143,1.78010193,3015.4,3015.3,0.30893616]
["bitfinex","ETHUSD",1644150002441,1.78012794,3015.4,3015.3,0.30893616]
["bitfinex","ETHUSD",1644150002641,0.50559117,3015.4,3015.3,0.30893616]
["bitfinex","ETHUSD",1644150002841,1.78016032,3015.4,3015.3,0.30893616]
["bitfinex","ETHUSD",1644150003041,0.50559117,3015.4,3015.3,0.30893616]
["bitfinex","ETHUSD",1644150003240,1.78016036,3015.4,3015.3,0.30893616]
["bitfinex","ETHUSD",1644150003544,1.78015929,3015.4,3015.3,0.30893616]
["bitfinex","ETHUSD",1644150003744,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150004144,1.78010378,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150004340,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150004791,1.77995202,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150004991,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150005192,1.77994512,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150005392,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150005593,1.77978968,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150005794,1.77973258,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150005993,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150006195,1.77976529,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150006392,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150006993,1.77963907,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150007198,1.77963975,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150007397,1.77964028,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150007597,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150007797,1.77948473,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150007997,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150008198,1.7795325,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150008440,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150008846,1.77945349,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150009040,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150009641,1.7793409,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150009840,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150010342,1.77933862,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150010543,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150010845,1.7792362,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150011041,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150011240,1.77923781,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150011444,1.77923769,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150011642,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150011841,1.77919542,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150012092,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150012298,1.77919599,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150012497,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150013500,1.77919161,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150013700,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150013901,1.77922419,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150014103,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150014301,1.77916317,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150014500,1.77916357,3015.4,3015.2,0.01008304]
["bitfinex","ETHUSD",1644150014700,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150014901,1.77921407,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150015103,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150016647,1.77941951,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150016843,1.77941706,3015.4,3015.2,0.15462008]
["bitfinex","ETHUSD",1644150017045,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150017244,1.77941338,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150017443,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150017644,1.77944927,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150017844,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150018045,1.77949464,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150018245,0.50559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150018947,1.72855252,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150019149,0.45559117,3015.4,3015.3,0.14453704]
["bitfinex","ETHUSD",1644150019346,0.45559117,3015.4,3015.2,0.01008304]
["bitfinex","ETHUSD",1644150019594,0.45559117,3015.4,3015.3,0.14504865]
["bitfinex","ETHUSD",1644150019795,1.72854633,3015.4,3015.3,0.14504865]
["bitfinex","ETHUSD",1644150023943,1.72854633,3015.4,3015.2,0.14504865]
["bitfinex","ETHUSD",1644150024144,1.27295516,3015.3,3015.2,0.15513169]
["bitfinex","ETHUSD",1644150024942,1.27295516,3015.3,3015.2,0.14504865]
["bitfinex","ETHUSD",1644150025547,0.45559117,3015.4,3015.2,0.63194333]
["bitfinex","ETHUSD",1644150025946,0.45559117,3015.4,3015.2,1.19159198]
["bitfinex","ETHUSD",1644150026147,0.45559117,3015.4,3015.3,0.14504865]
["bitfinex","ETHUSD",1644150026953,1.73013504,3015.4,3015.3,0.14504865]
["bitfinex","ETHUSD",1644150027400,0.45559117,3015.4,3015.3,0.14504865]
["bitfinex","ETHUSD",1644150027601,1.73004071,3015.4,3015.3,0.14504865]
["bitfinex","ETHUSD",1644150029405,1.72168721,3015.4,3015.3,0.14504865]
["bitfinex","ETHUSD",1644150030307,0.1658,3015.9,3015.3,0.14504865]
["bitfinex","ETHUSD",1644150030504,1.27678156,3015.8,3015.5,1.10287161]
["bitfinex","ETHUSD",1644150030703,1.27678156,3015.8,3015.6,0.14504865]
["bitfinex","ETHUSD",1644150030948,6.632,3015.7,3015.2,1.04654333]
["bitfinex","ETHUSD",1644150031147,1.27678156,3015.6,3015.3,0.14497427]
["bitfinex","ETHUSD",1644150031351,1.27678156,3015.6,3015.5,0.0100824]
["bitfinex","ETHUSD",1644150031752,1.27678156,3015.6,3015.5,0.15505667]
["bitfinex","ETHUSD",1644150032156,1.27678156,3015.6,3015.5,0.14497427]
["bitfinex","ETHUSD",1644150033554,1.27678156,3015.6,3015.3,0.14497427]
["bitfinex","ETHUSD",1644150033755,1.27678156,3015.6,3015.4,0.15505694]
["bitfinex","ETHUSD",1644150033955,1.27678156,3015.6,3015.5,0.14497427]
["bitfinex","ETHUSD",1644150038349,1.27678156,3015.6,3015.5,0.1392248]
["bitfinex","ETHUSD",1644150038538,1.27678156,3015.6,3015.4,0.01008266]
["bitfinex","ETHUSD",1644150039554,1.27678156,3015.6,3015.2,1.06938524]
["bitfinex","ETHUSD",1644150039741,1.27678156,3015.6,3015.3,0.01008276]
["bitfinex","ETHUSD",1644150040541,1.27678156,3015.6,3015.2,1.06938524]
["bitfinex","ETHUSD",1644150040842,1.27678156,3015.6,3015.3,0.01008285]
["bitfinex","ETHUSD",1644150041942,6.632,3015.7,3015.2,0.63194333]
["bitfinex","ETHUSD",1644150042206,6.632,3015.7,3015.3,0.01008285]
["bitfinex","ETHUSD",1644150043008,6.632,3015.7,3015.1,1.63172071]
["bitfinex","ETHUSD",1644150043207,6.632,3015.7,3015.3,0.01008276]
["bitfinex","ETHUSD",1644150044206,6.632,3015.7,3015.1,1.63172071]
["bitfinex","ETHUSD",1644150044405,6.632,3015.7,3015.3,0.01008276]
["bitfinex","ETHUSD",1644150045210,6.582,3015.7,3015.3,0.01008276]
["bitfinex","ETHUSD",1644150045408,6.582,3015.7,3015.2,0.63194333]
["bitfinex","ETHUSD",1644150045863,6.582,3015.7,3015.3,0.01008276]
["bitfinex","ETHUSD",1644150046761,6.582,3015.7,3015.2,0.63194333]
["bitfinex","ETHUSD",1644150046958,6.582,3015.7,3015.3,0.01008276]
["bitfinex","ETHUSD",1644150047769,7.76789683,3015.7,3015.2,0.63194333]
["bitfinex","ETHUSD",1644150048165,7.76789683,3015.7,3015.3,0.01008276]
["bitfinex","ETHUSD",1644150048967,7.76789683,3015.7,3015.1,1.63172071]
["bitfinex","ETHUSD",1644150048968,6.582,3015.7,3015.1,1.63172071]
["bitfinex","ETHUSD",1644150049167,6.582,3015.7,3015.3,0.01008276]
["bitfinex","ETHUSD",1644150050195,6.582,3015.7,3015.2,0.63194333]
["bitfinex","ETHUSD",1644150050502,6.582,3015.7,3015.3,0.01008275]
["bitfinex","ETHUSD",1644150051497,6.582,3015.7,3015.2,0.79774333]
["bitfinex","ETHUSD",1644150051698,6.582,3015.7,3015.3,0.01008275]
["bitfinex","ETHUSD",1644150052700,6.582,3015.7,3015.2,0.1658]
["bitfinex","ETHUSD",1644150052901,6.582,3015.7,3015.3,0.01008275]
["bitfinex","ETHUSD",1644150053755,6.582,3015.7,3015.2,0.1658]
["bitfinex","ETHUSD",1644150054156,6.582,3015.7,3015.3,0.01008275]
["bitfinex","ETHUSD",1644150054957,6.582,3015.7,3015.4,0.63194333]
["bitfinex","ETHUSD",1644150055157,6.582,3015.7,3015.2,0.79774333]
["bitfinex","ETHUSD",1644150055458,6.582,3015.7,3015.3,0.01008275]
["bitfinex","ETHUSD",1644150056256,6.582,3015.7,3015.2,1.21234333]
["bitfinex","ETHUSD",1644150056456,6.582,3015.7,3015.3,0.01008275]
["bitfinex","ETHUSD",1644150057501,6.582,3015.7,3015.2,1.21234333]
["bitfinex","ETHUSD",1644150057701,6.582,3015.7,3015.3,0.01008276]
["bitfinex","ETHUSD",1644150058305,1.27797322,3015.6,3015.4,0.14279962]
["bitfinex","ETHUSD",1644150058901,1.27797322,3015.6,3015.5,0.14279962]
["bitfinex","ETHUSD",1644150059303,1.27797322,3015.6,3015.4,0.14279962]
["bitfinex","ETHUSD",1644150059504,1.27797322,3015.6,3015.5,0.14279962]
["bitfinex","ETHUSD",1644150059903,1.27797322,3015.6,3015.3,0.77474295]
["bitfinex","ETHUSD",1644150060104,1.27797322,3015.6,3015.4,0.15288229]
["bitfinex","ETHUSD",1644150060504,1.27797322,3015.6,3015.5,0.14279962]
["bitfinex","ETHUSD",1644150061348,1.27797322,3015.6,3015.4,0.01008266]
["bitfinex","ETHUSD",1644150061547,1.27797322,3015.6,3015.5,0.14279962]
["bitfinex","ETHUSD",1644150061947,1.27797322,3015.6,3015.4,0.78482561]
["bitfinex","ETHUSD",1644150061948,1.27817457,3015.6,3015.4,0.78482561]
["bitfinex","ETHUSD",1644150062151,6.582,3015.7,3015.5,0.14279962]
["bitfinex","ETHUSD",1644150062352,6.582,3015.7,3015.4,0.63194333]
["bitfinex","ETHUSD",1644150062553,1.27822658,3015.6,3015.3,0.78476014]
["bitfinex","ETHUSD",1644150062754,6.582,3015.7,3015.4,0.14273406]
["bitfinex","ETHUSD",1644150063557,1.27833874,3015.6,3015.4,0.77467739]
["bitfinex","ETHUSD",1644150063754,6.582,3015.7,3015.5,0.14272119]
["bitfinex","ETHUSD",1644150064353,1.27829591,3015.6,3015.5,0.14272119]
["bitfinex","ETHUSD",1644150064599,6.582,3015.7,3015.5,0.14272119]
["bitfinex","ETHUSD",1644150064800,6.582,3015.7,3015.6,0.14272119]
["bitfinex","ETHUSD",1644150065099,6.582,3015.7,3015.5,0.14272119]
["bitfinex","ETHUSD",1644150065298,6.582,3015.7,3015.6,0.14272119]
["bitfinex","ETHUSD",1644150065702,7.86031482,3015.7,3015.5,0.14272119]
["bitfinex","ETHUSD",1644150065903,6.582,3015.7,3015.5,0.14272119]
["bitfinex","ETHUSD",1644150066108,1.2783335,3015.6,3015.5,0.01008248]
["bitfinex","ETHUSD",1644150066309,6.582,3015.7,3015.5,0.01008248]
["bitfinex","ETHUSD",1644150066506,6.582,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150067208,7.86478877,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150067808,7.86480522,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150068006,7.86480039,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150068206,6.582,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150068651,7.86489639,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150068847,7.86489599,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150069046,7.86489562,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150069246,6.582,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150069447,7.86485479,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150069646,6.582,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150069845,7.86493933,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150070049,6.582,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150070648,7.86490069,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150070848,6.582,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150071048,7.86491316,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150071252,6.582,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150071449,7.86491416,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150071649,6.582,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150071851,7.86492335,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150072098,7.86493843,3015.7,3015.6,0.14269679]
["bitfinex","ETHUSD",1644150072501,7.86493843,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150073810,6.58061251,3015.7,3015.6,1.77083169]
["bitfinex","ETHUSD",1644150074004,7.86354115,3015.7,3015.6,4.71372117]
["bitfinex","ETHUSD",1644150074203,6.58061251,3015.7,3015.6,4.71372117]
["bitfinex","ETHUSD",1644150074403,6.58061251,3015.7,3015.6,5.71372117]
["bitfinex","ETHUSD",1644150074602,7.86328271,3015.7,3015.6,5.71372117]
["bitfinex","ETHUSD",1644150074802,7.86327389,3015.7,3015.6,2.77083169]
["bitfinex","ETHUSD",1644150075004,7.86327393,3015.7,3015.6,2.77083169]
["bitfinex","ETHUSD",1644150075205,6.58061251,3015.7,3015.6,1.77083169]
["bitfinex","ETHUSD",1644150075405,6.58061251,3015.7,3015.6,2.77083169]
["bitfinex","ETHUSD",1644150075605,6.58061251,3015.7,3015.6,1.77083169]
["bitfinex","ETHUSD",1644150075858,6.58061251,3015.7,3015.6,5.58428834]
["bitfinex","ETHUSD",1644150076047,7.86309367,3015.7,3015.6,4.58428834]
["bitfinex","ETHUSD",1644150076247,6.58061251,3015.7,3015.6,5.58428834]
["bitfinex","ETHUSD",1644150076451,7.8629464,3015.7,3015.6,5.58428834]
["bitfinex","ETHUSD",1644150076647,6.58061251,3015.7,3015.6,2.77083169]
["bitfinex","ETHUSD",1644150076848,7.86294754,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150077153,6.58061251,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150077552,7.87181113,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150077754,6.58061251,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150078455,7.87186058,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150078753,7.87173401,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150079057,6.58061251,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150079454,7.87162873,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150079698,5.06262404,3015.7,3015.6,1.80277502]
["bitfinex","ETHUSD",1644150079899,6.35360027,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150087104,6.35360027,3015.7,3015.6,4.67083169]
["bitfinex","ETHUSD",1644150087509,6.35360027,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150087712,5.06262404,3015.7,3015.6,2.17083169]
["bitfinex","ETHUSD",1644150087909,5.06262404,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150087910,6.38137583,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150089712,5.06262404,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150089915,6.38140942,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150095904,6.38140942,3015.7,3015.6,2.17083169]
["bitfinex","ETHUSD",1644150096304,6.38140942,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150099859,5.06262404,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150100260,6.38186789,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150100458,5.06262404,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150100661,6.38189471,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150100859,5.06262404,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150101360,6.38191991,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150101563,5.06262404,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150101762,6.38200508,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150101962,5.06262404,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150102410,6.38100803,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150102605,5.06158267,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150103104,6.38107897,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150103305,5.06158267,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150103505,6.38117684,3015.7,3015.6,1.47083169]
["bitfinex","ETHUSD",1644150103706,5.06158267,3015.7,3015.6,1.47083169]
["bitfinex","ETHUSD",1644150103907,6.38117736,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150104107,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150104308,6.38120996,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150104607,6.38132122,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150104807,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150105021,6.38134696,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150105207,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150105408,6.3813451,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150105613,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150106058,6.38136823,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150106259,6.38135496,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150106458,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150107260,6.38137167,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150107460,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150107665,6.38140978,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150107962,6.38141008,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150108161,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150108362,6.38140935,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150108563,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150108762,6.38147421,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150108963,5.06158267,3015.7,3015.6,1.47083169]
["bitfinex","ETHUSD",1644150109163,6.38148558,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150109363,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150109806,6.38150049,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150110012,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150110411,6.38152371,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150110613,5.06158267,3015.7,3015.6,2.77083169]
["bitfinex","ETHUSD",1644150110812,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150111112,6.38156956,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150111315,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150111512,6.38162976,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150111712,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150111913,6.38162277,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150112113,6.38162183,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150112312,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150112513,6.38175915,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150112716,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150112913,6.39061777,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150113115,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150113361,6.39061709,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150113550,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150113750,6.39063408,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150113954,5.06158267,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150114354,6.39065691,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150114555,5.06158267,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150114854,6.39070458,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150115055,6.39070232,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150115258,6.39070442,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150115455,5.06158267,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150115655,6.39076552,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150115857,5.06158267,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150116058,6.39076542,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150116257,5.06158267,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150116457,6.3908945,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150116658,5.06158267,3015.7,3015.6,1.17083169]
["bitfinex","ETHUSD",1644150116860,6.3908897,3015.7,3015.6,1.47083169]
["bitfinex","ETHUSD",1644150117100,6.39088926,3015.7,3015.6,1.47083169]
["bitfinex","ETHUSD",1644150117305,6.39088926,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150117506,5.06158267,3015.7,3015.6,3.10277502]
["bitfinex","ETHUSD",1644150117707,6.3912721,3015.7,3015.6,3.10277502]
["bitfinex","ETHUSD",1644150117909,5.06158267,3015.7,3015.6,3.10277502]
["bitfinex","ETHUSD",1644150118107,6.39127383,3015.7,3015.6,3.10277502]
["bitfinex","ETHUSD",1644150118305,5.06158267,3015.7,3015.6,3.10277502]
["bitfinex","ETHUSD",1644150118507,6.3919416,3015.7,3015.6,3.10277502]
["bitfinex","ETHUSD",1644150118707,5.06158267,3015.7,3015.6,3.10277502]
["bitfinex","ETHUSD",1644150118910,6.3919393,3015.7,3015.6,3.10277502]
["bitfinex","ETHUSD",1644150119108,6.39193994,3015.7,3015.6,1.80277502]
["bitfinex","ETHUSD",1644150119309,6.39198602,3015.7,3015.6,1.80277502]
["bitfinex","ETHUSD",1644150119509,6.39199031,3015.7,3015.6,2.10277502]
["bitfinex","ETHUSD",1644150119810,6.39199197,3015.7,3015.6,2.80277502]
["bitfinex","ETHUSD",1644150120014,5.06158267,3015.7,3015.6,2.80277502]
["bitfinex","ETHUSD",1644150120211,6.39196887,3015.7,3015.6,2.17083169]
["bitfinex","ETHUSD",1644150120415,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150120610,6.39197612,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150120868,5.06158267,3015.7,3015.6,2.47083169]
["bitfinex","ETHUSD",1644150121055,5.06158267,3015.7,3015.6,2.3281349]
["bitfinex","ETHUSD",1644150121255,6.39194702,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150121456,6.39195475,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150121655,6.39195487,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150121854,5.06158267,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150122054,6.39195376,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150122257,5.06158267,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150122658,6.39195413,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150122857,6.39195413,3015.7,3015.6,3.05678341]
["bitfinex","ETHUSD",1644150122858,6.39198861,3015.7,3015.6,3.05678341]
["bitfinex","ETHUSD",1644150123061,5.06158267,3015.7,3015.6,3.05678341]
["bitfinex","ETHUSD",1644150123257,5.06158267,3015.7,3015.6,2.05678341]
["bitfinex","ETHUSD",1644150123457,6.39198306,3015.7,3015.6,3.05678341]
["bitfinex","ETHUSD",1644150123758,5.06158267,3015.7,3015.6,3.05678341]
["bitfinex","ETHUSD",1644150123958,5.06158267,3015.7,3015.6,2.05678341]
["bitfinex","ETHUSD",1644150124157,6.3920024,3015.7,3015.6,3.05678341]
["bitfinex","ETHUSD",1644150124357,5.06158267,3015.7,3015.6,3.05678341]
["bitfinex","ETHUSD",1644150124602,6.39205625,3015.7,3015.6,2.05678341]
["bitfinex","ETHUSD",1644150124802,5.06158267,3015.7,3015.6,3.05678341]
["bitfinex","ETHUSD",1644150125004,6.39204793,3015.7,3015.6,1.41980193]
["bitfinex","ETHUSD",1644150125203,5.06158267,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150125404,5.06158267,3015.7,3015.6,1.41980193]
["bitfinex","ETHUSD",1644150125607,5.06158267,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150125805,6.39065045,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150126005,5.06024751,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150126209,6.39067684,3015.7,3015.6,1.41980193]
["bitfinex","ETHUSD",1644150126410,6.39070656,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150126610,6.39064038,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150126809,5.06024751,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150127011,7.72103421,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150127210,5.06024751,3015.7,3015.6,2.41980193]
["bitfinex","ETHUSD",1644150127411,6.3950857,3015.7,3015.6,3.05678151]
["bitfinex","ETHUSD",1644150127612,5.06024751,3015.7,3015.6,3.05678151]
["bitfinex","ETHUSD",1644150127812,6.39508974,3015.7,3015.6,3.05678151]
["bitfinex","ETHUSD",1644150128012,6.39508979,3015.7,3015.6,3.05678151]
["bitfinex","ETHUSD",1644150128215,6.39509598,3015.7,3015.6,2.05678151]
["bitfinex","ETHUSD",1644150128459,5.06024751,3015.7,3015.6,3.05678151]
["bitfinex","ETHUSD",1644150128658,6.39509211,3015.7,3015.6,1.75678151]
["bitfinex","ETHUSD",1644150128861,5.06024751,3015.7,3015.6,2.75678151]
["bitfinex","ETHUSD",1644150129062,5.06024751,3015.7,3015.6,0.72864661]
["bitfinex","ETHUSD",1644150129260,6.39509026,3015.7,3015.6,0.72864661]
["bitfinex","ETHUSD",1644150129459,6.39514033,3015.7,3015.6,0.72864661]
["bitfinex","ETHUSD",1644150129661,5.06024751,3015.7,3015.6,0.72864661]
["bitfinex","ETHUSD",1644150129859,6.39514328,3015.7,3015.6,0.72864661]
["bitfinex","ETHUSD",1644150130060,5.06024751,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150130265,6.39707595,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150130464,5.06024751,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150130661,6.39718381,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150130865,5.06024751,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150131461,6.39459778,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150131664,5.06024751,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150131863,6.39459729,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150132105,5.06024751,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150132511,6.39458588,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150132710,6.39440146,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150132912,5.06024751,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150133114,6.39439001,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150133312,5.06024751,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150133812,6.39744852,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150134013,5.06331741,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150134215,6.39744893,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150134414,5.06331741,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150134712,6.39431644,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150134913,6.39431729,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150135112,6.34431729,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150135312,5.01024751,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150135519,9.97402755,3015.7,3015.6,0.09166703]
["bitfinex","ETHUSD",1644150135718,9.97402755,3015.7,3015.6,0.07117402]
["bitfinex","ETHUSD",1644150135719,10.64333034,3015.7,3015.6,0.07117402]
["bitfinex","ETHUSD",1644150135960,10.64333034,3015.7,3015.5,0.00949846]
["bitfinex","ETHUSD",1644150135961,10.00373398,3015.7,3015.5,0.00949846]
["bitfinex","ETHUSD",1644150136163,2.00055293,3015.6,3015.5,0.00949846]
["bitfinex","ETHUSD",1644150136362,1.36069959,3015.6,3015.5,0.00949846]
["bitfinex","ETHUSD",1644150136558,1.36069959,3015.6,3015.5,0.08494398]
["bitfinex","ETHUSD",1644150136760,1.09329028,3015.4,3015.1,0.00356252]
["bitfinex","ETHUSD",1644150136962,1.36069959,3015.3,3015.1,0.00356252]
["bitfinex","ETHUSD",1644150137163,1.36069959,3015.2,3015.1,0.00356252]
["bitfinex","ETHUSD",1644150137368,1.33462591,3015.2,3015.1,0.00356252]
["bitfinex","ETHUSD",1644150137563,1.33458612,3015.3,3015.1,0.00356252]
["bitfinex","ETHUSD",1644150138367,1.33458612,3015.3,3015.1,0.08851458]
["bitfinex","ETHUSD",1644150139170,1.33458612,3015.3,3015.2,0.08495206]
["bitfinex","ETHUSD",1644150139805,1.33458612,3015.3,3015.1,0.08851458]
["bitfinex","ETHUSD",1644150140105,1.33458612,3015.3,3015.2,0.08495206]
["bitfinex","ETHUSD",1644150140305,1.33458612,3015.3,3015.0,0.1658]
["bitfinex","ETHUSD",1644150140604,3.37388888,3015.6,3015.0,0.1788619]
["bitfinex","ETHUSD",1644150140803,3.37388888,3015.6,3015.1,0.00356262]
["bitfinex","ETHUSD",1644150141004,3.37388888,3015.6,3015.0,0.00949928]
["bitfinex","ETHUSD",1644150141411,3.37388888,3015.6,3014.8,0.16936262]
["bitfinex","ETHUSD",1644150141606,1.49376585,3015.4,3015.1,0.00949912]
["bitfinex","ETHUSD",1644150142411,0.92896409,3015.4,3015.1,0.00949912]
["bitfinex","ETHUSD",1644150142609,0.92896409,3015.4,3014.8,0.16936262]
["bitfinex","ETHUSD",1644150142815,0.92896409,3015.4,3014.8,1.16936262]
["bitfinex","ETHUSD",1644150143009,7.60161307,3015.7,3015.1,0.0094992]
["bitfinex","ETHUSD",1644150143652,0.59194038,3015.6,3015.1,0.0094992]
["bitfinex","ETHUSD",1644150143855,0.59194038,3015.6,3014.8,1.16936262]
["bitfinex","ETHUSD",1644150144058,0.96010201,3015.5,3015.2,0.00949894]
["bitfinex","ETHUSD",1644150145055,0.96010201,3015.5,3014.8,1.16936262]
["bitfinex","ETHUSD",1644150145255,0.96010201,3015.5,3015.2,0.4568758]
["bitfinex","ETHUSD",1644150146260,0.96010201,3015.5,3015.2,0.44737678]
["bitfinex","ETHUSD",1644150146461,0.59194038,3015.6,3015.2,0.4568758]
["bitfinex","ETHUSD",1644150146664,0.59194038,3015.6,3015.2,0.46043842]
["bitfinex","ETHUSD",1644150147105,4.09194038,3015.6,3015.2,0.01306164]
["bitfinex","ETHUSD",1644150147311,2.4,3015.5,3014.9,0.00356262]
["bitfinex","ETHUSD",1644150147611,4.09194038,3015.6,3014.9,0.00356262]
["bitfinex","ETHUSD",1644150147810,0.1658,3015.5,3014.5,0.16936262]
["bitfinex","ETHUSD",1644150148011,0.1658,3015.5,3014.6,0.00356262]
["bitfinex","ETHUSD",1644150148210,0.1658,3015.5,3014.7,0.51710342]
["bitfinex","ETHUSD",1644150148412,0.1658,3015.5,3014.8,0.00356262]
["bitfinex","ETHUSD",1644150150114,1.14035179,3015.3,3014.8,0.00356262]
["bitfinex","ETHUSD",1644150150414,0.49348624,3015.1,3014.8,0.00356262]
["bitfinex","ETHUSD",1644150150613,0.49348624,3015.1,3014.6,0.00356262]
["bitfinex","ETHUSD",1644150151255,0.49348624,3015.1,3014.7,0.01065987]
["bitfinex","ETHUSD",1644150151454,0.49348624,3015.1,3014.7,0.17645987]
["bitfinex","ETHUSD",1644150151657,0.49348624,3015.1,3014.8,0.00356262]
["bitfinex","ETHUSD",1644150152054,0.49348624,3015.1,3014.7,0.01065987]
["bitfinex","ETHUSD",1644150152259,1.14035179,3015.3,3014.7,0.00356262]
["bitfinex","ETHUSD",1644150152459,1.14035179,3015.3,3014.8,0.01065968]
["bitfinex","ETHUSD",1644150152859,3.23146269,3015.2,3014.8,0.01065968]
["bitfinex","ETHUSD",1644150153059,1.14035179,3015.3,3014.8,0.01065968]
["bitfinex","ETHUSD",1644150153558,0.5661667,3015.2,3014.7,0.00356262]
["bitfinex","ETHUSD",1644150153759,0.5661667,3015.2,3014.9,0.0106595]
["bitfinex","ETHUSD",1644150154606,0.5661667,3015.2,3014.7,0.00356262]
["bitfinex","ETHUSD",1644150154807,0.5661667,3015.2,3014.9,0.0106595]
["bitfinex","ETHUSD",1644150155015,0.5661667,3015.2,3014.9,0.01422212]
["bitfinex","ETHUSD",1644150155808,0.5661667,3015.2,3014.9,0.00356262]
["bitfinex","ETHUSD",1644150156010,0.5661667,3015.2,3014.9,0.01402225]
["bitfinex","ETHUSD",1644150157114,0.5661667,3015.2,3014.9,0.00356262]
["bitfinex","ETHUSD",1644150157313,0.5661667,3015.2,3014.9,0.01045963]
["bitfinex","ETHUSD",1644150157712,3.86986574,3015.6,3014.9,0.01045963]
["bitfinex","ETHUSD",1644150158366,3.86986574,3015.6,3014.8,0.00356262]
["bitfinex","ETHUSD",1644150158556,3.86986574,3015.6,3015.0,0.01045946]
["bitfinex","ETHUSD",1644150159162,0.54298496,3015.4,3015.0,0.01045946]
["bitfinex","ETHUSD",1644150159362,0.54298496,3015.4,3014.8,0.00356262]
["bitfinex","ETHUSD",1644150159563,1.11820815,3015.3,3014.8,0.00356262]
["bitfinex","ETHUSD",1644150159764,1.11820815,3015.3,3015.0,0.01005843]
["bitfinex","ETHUSD",1644150160262,1.37465939,3015.2,3015.1,0.0711764]
["bitfinex","ETHUSD",1644150162106,1.37465939,3015.2,3014.8,0.16936262]
["bitfinex","ETHUSD",1644150162107,1.37465939,3015.2,3015.0,0.01005851]
["bitfinex","ETHUSD",1644150162315,0.1658,3015.6,3015.1,0.0711764]
["bitfinex","ETHUSD",1644150162511,1.37501127,3015.5,3015.1,0.0711764]
["bitfinex","ETHUSD",1644150163113,1.13719626,3015.4,3015.1,0.0711764]
["bitfinex","ETHUSD",1644150163311,1.13719626,3015.4,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150163312,1.37501127,3015.3,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150163711,1.37501127,3015.3,3015.1,0.0711764]
["bitfinex","ETHUSD",1644150163916,1.37501127,3015.3,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150164314,1.37501127,3015.3,3015.1,0.0711764]
["bitfinex","ETHUSD",1644150164514,1.37501127,3015.3,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150164816,1.37501127,3015.3,3015.1,0.0711764]
["bitfinex","ETHUSD",1644150165013,1.37501127,3015.3,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150165414,1.37501127,3015.3,3015.1,0.0711764]
["bitfinex","ETHUSD",1644150165615,1.37501127,3015.3,3014.8,0.07473902]
["bitfinex","ETHUSD",1644150165872,1.37501127,3015.3,3015.0,0.0100546]
["bitfinex","ETHUSD",1644150166062,1.37501127,3015.3,3015.1,0.0711764]
["bitfinex","ETHUSD",1644150166864,1.37501127,3015.3,3015.0,0.01005477]
["bitfinex","ETHUSD",1644150167164,1.37501127,3015.3,3015.1,0.0711764]
["bitfinex","ETHUSD",1644150167368,1.37501127,3015.3,3015.1,0.07473902]
["bitfinex","ETHUSD",1644150167765,0.1658,3015.6,3015.1,0.07473902]
["bitfinex","ETHUSD",1644150167965,1.375916,3015.5,3015.1,0.07473902]
["bitfinex","ETHUSD",1644150169065,2.30519713,3015.5,3015.1,0.07473902]
["bitfinex","ETHUSD",1644150169367,1.375916,3015.4,3015.1,0.07473902]
["bitfinex","ETHUSD",1644150171713,1.375916,3015.4,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150171912,1.375916,3015.4,3015.3,0.0711764]
["bitfinex","ETHUSD",1644150172112,1.375916,3015.4,3015.1,0.07473902]
["bitfinex","ETHUSD",1644150172313,1.375916,3015.4,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150172617,1.375916,3015.4,3015.3,0.0711764]
["bitfinex","ETHUSD",1644150173666,1.375916,3015.4,3015.1,0.07473902]
["bitfinex","ETHUSD",1644150174066,1.375916,3015.4,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150174366,1.375916,3015.4,3015.3,0.0711764]
["bitfinex","ETHUSD",1644150174966,1.375916,3015.4,3015.1,0.07473902]
["bitfinex","ETHUSD",1644150175171,1.375916,3015.4,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150175366,1.375916,3015.4,3015.3,0.0711764]
["bitfinex","ETHUSD",1644150175769,1.375916,3015.6,3015.1,0.07473902]
["bitfinex","ETHUSD",1644150175966,6.38631741,3015.7,3015.1,0.07473902]
["bitfinex","ETHUSD",1644150175967,1.375916,3015.5,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150176166,1.375916,3015.4,3015.3,0.0711764]
["bitfinex","ETHUSD",1644150176566,1.375916,3015.6,3015.1,0.07473902]
["bitfinex","ETHUSD",1644150176767,1.375916,3015.5,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150176967,6.38631741,3015.7,3015.1,0.37473902]
["bitfinex","ETHUSD",1644150176968,1.375916,3015.4,3015.1,0.37473902]
["bitfinex","ETHUSD",1644150177215,1.37897871,3015.3,3015.2,0.07473902]
["bitfinex","ETHUSD",1644150177418,1.37897871,3015.3,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150177821,1.37897871,3015.5,3015.2,0.0711764]
["bitfinex","ETHUSD",1644150178017,1.37897871,3015.5,3015.3,0.0711764]
["bitfinex","ETHUSD",1644150178217,1.37897871,3015.5,3015.3,0.10474211]
["bitfinex","ETHUSD",1644150178416,1.37897871,3015.5,3015.4,0.10474084]
["bitfinex","ETHUSD",1644150180620,1.37897871,3015.5,3015.4,0.0711764]
["bitfinex","ETHUSD",1644150181067,1.3779214,3015.5,3015.4,0.0711764]
["bitfinex","ETHUSD",1644150181263,1.3779214,3015.5,3015.2,0.00356262]
["bitfinex","ETHUSD",1644150184472,4.61352698,3015.5,3015.2,0.00356262]
["bitfinex","ETHUSD",1644150184709,1.17009953,3015.6,3015.2,0.03712961]
["bitfinex","ETHUSD",1644150189080,4.40553943,3015.6,3015.2,0.03712961]
["bitfinex","ETHUSD",1644150189284,1.17009953,3015.6,3015.2,0.03712961]
["bitfinex","ETHUSD",1644150189685,6.22051741,3015.7,3015.2,0.03712961]
["bitfinex","ETHUSD",1644150191086,0.95822447,3015.6,3015.2,0.03712961]
["bitfinex","ETHUSD",1644150193323,0.42125676,3015.4,3015.2,0.03712961]
["bitfinex","ETHUSD",1644150193525,0.42125676,3015.4,3015.1,6.10159527]
["bitfinex","ETHUSD",1644150193526,3.56517526,3015.3,3015.1,6.10159527]
["bitfinex","ETHUSD",1644150194121,3.56517526,3015.3,3015.0,0.01005509]
["bitfinex","ETHUSD",1644150194321,3.56517526,3015.3,3014.8,0.00356266]
["bitfinex","ETHUSD",1644150194521,3.56517526,3015.3,3015.0,0.01005475]
["bitfinex","ETHUSD",1644150195523,0.42125676,3015.4,3014.9,0.00356266]
["bitfinex","ETHUSD",1644150195722,3.23514093,3015.3,3014.7,0.59448978]
["bitfinex","ETHUSD",1644150195967,3.23514093,3015.3,3014.8,0.1658]
["bitfinex","ETHUSD",1644150196168,1.0611101,3015.4,3014.8,0.1658]
["bitfinex","ETHUSD",1644150196169,1.0611101,3015.4,3014.8,0.16936266]
["bitfinex","ETHUSD",1644150196363,1.0611101,3015.4,3014.8,0.00356266]
["bitfinex","ETHUSD",1644150196766,3.21701336,3015.3,3014.8,0.00356266]
["bitfinex","ETHUSD",1644150197066,1.0611101,3015.4,3014.8,0.00356266]
["bitfinex","ETHUSD",1644150197267,0.42125676,3015.4,3014.6,0.16936266]
["bitfinex","ETHUSD",1644150197568,1.0611101,3015.4,3014.7,0.00356266]
["bitfinex","ETHUSD",1644150199270,1.0611101,3015.4,3014.9,0.01065361]
["bitfinex","ETHUSD",1644150200324,1.0611101,3015.4,3014.8,0.00356266]
["bitfinex","ETHUSD",1644150200528,1.0611101,3015.4,3015.0,0.01065343]
["bitfinex","ETHUSD",1644150200926,0.42125676,3015.4,3015.0,0.01065343]
["bitfinex","ETHUSD",1644150201125,0.42125676,3015.4,3015.1,0.071179]
["bitfinex","ETHUSD",1644150201126,1.38343483,3015.3,3015.1,0.071179]
["bitfinex","ETHUSD",1644150201727,1.80469159,3015.4,3015.2,0.071179]
["bitfinex","ETHUSD",1644150201928,1.0611101,3015.4,3015.3,0.071179]
["bitfinex","ETHUSD",1644150202128,1.0611101,3015.4,3015.1,0.071179]
["bitfinex","ETHUSD",1644150202129,2.44452739,3015.4,3015.1,0.071179]
["bitfinex","ETHUSD",1644150202328,2.02269954,3015.3,3015.2,0.07118183]
["bitfinex","ETHUSD",1644150202529,1.38341729,3015.3,3015.0,0.01065334]
["bitfinex","ETHUSD",1644150202728,2.02255348,3015.2,3014.6,0.1658]
["bitfinex","ETHUSD",1644150202929,1.84195556,3015.5,3014.6,0.1658]
["bitfinex","ETHUSD",1644150202930,0.57840881,3014.9,3014.7,0.07118557]
["bitfinex","ETHUSD",1644150203131,1.38341729,3014.8,3014.7,0.07474843]
["bitfinex","ETHUSD",1644150203868,1.38341729,3014.8,3014.4,0.07118557]
["bitfinex","ETHUSD",1644150204066,1.38341729,3014.8,3014.6,0.01065415]
["bitfinex","ETHUSD",1644150204266,1.38341729,3014.8,3014.7,0.23698557]
["bitfinex","ETHUSD",1644150205067,1.38341729,3014.8,3014.0,6.35159527]
["bitfinex","ETHUSD",1644150205268,1.38341729,3014.8,3014.6,0.01065415]
["bitfinex","ETHUSD",1644150206167,1.38341729,3014.8,3014.0,7.18144011]
["bitfinex","ETHUSD",1644150206373,1.13492724,3014.4,3014.0,7.78144011]
["bitfinex","ETHUSD",1644150206570,1.13492724,3014.4,3014.0,6.84446053]
["bitfinex","ETHUSD",1644150207619,1.13492724,3014.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644150208920,1.13492724,3014.4,3014.1,0.17645506]
["bitfinex","ETHUSD",1644150209119,1.13492724,3014.4,3014.2,0.00356312]
["bitfinex","ETHUSD",1644150210320,1.59337759,3014.4,3014.2,0.00356312]
["bitfinex","ETHUSD",1644150214167,1.13492724,3014.4,3014.2,0.00356312]
["bitfinex","ETHUSD",1644150214363,1.02143452,3014.4,3014.2,0.00356312]
["bitfinex","ETHUSD",1644150215228,1.02143452,3014.4,3014.1,0.01065497]
["bitfinex","ETHUSD",1644150215429,1.61048017,3014.4,3014.1,0.01065497]
["bitfinex","ETHUSD",1644150215831,1.61048017,3014.4,3013.8,0.00356312]
["bitfinex","ETHUSD",1644150216231,1.61048017,3014.4,3014.1,0.01065506]
["bitfinex","ETHUSD",1644150216232,1.02143452,3014.4,3014.1,0.01065506]
["bitfinex","ETHUSD",1644150217039,1.02143452,3014.4,3013.8,0.00356312]
["bitfinex","ETHUSD",1644150217237,1.51099083,3014.4,3014.1,0.01002307]
["bitfinex","ETHUSD",1644150218240,1.51099083,3014.4,3013.8,0.16936312]
["bitfinex","ETHUSD",1644150218471,1.51099083,3014.4,3013.8,0.00356312]
["bitfinex","ETHUSD",1644150218669,1.51099083,3014.4,3014.1,0.01002307]
["bitfinex","ETHUSD",1644150219475,1.51099083,3014.4,3013.7,0.00356312]
["bitfinex","ETHUSD",1644150219476,2.88024141,3014.3,3013.7,0.00356312]
["bitfinex","ETHUSD",1644150219670,1.51099083,3014.4,3014.1,0.01002307]
["bitfinex","ETHUSD",1644150220672,1.51099083,3014.4,3013.7,0.00356312]
["bitfinex","ETHUSD",1644150220872,1.01653835,3013.9,3013.7,0.00356312]
["bitfinex","ETHUSD",1644150221471,1.1677,3014.3,3013.7,0.00356312]
["bitfinex","ETHUSD",1644150222128,1.1677,3014.3,3013.8,0.01006591]
["bitfinex","ETHUSD",1644150222518,0.94206589,3014.0,3013.8,0.01006591]
["bitfinex","ETHUSD",1644150223121,1.1677,3014.3,3013.7,0.00356312]
["bitfinex","ETHUSD",1644150223319,1.1677,3014.3,3013.7,0.01362921]
["bitfinex","ETHUSD",1644150224322,1.1677,3014.3,3013.7,0.00356312]
["bitfinex","ETHUSD",1644150224625,1.0856442,3014.2,3013.8,0.01006591]
["bitfinex","ETHUSD",1644150225022,1.38478623,3014.1,3013.9,0.0711995]
["bitfinex","ETHUSD",1644150225622,1.38478623,3014.1,3014.0,0.0711995]
["bitfinex","ETHUSD",1644150225865,1.0856442,3014.2,3013.8,0.01006309]
["bitfinex","ETHUSD",1644150226070,1.0856442,3014.2,3013.9,0.0711995]
["bitfinex","ETHUSD",1644150226071,1.38455526,3014.1,3013.9,0.0711995]
["bitfinex","ETHUSD",1644150226872,1.38455526,3014.1,3013.7,0.00356312]
["bitfinex","ETHUSD",1644150227073,1.87905869,3014.1,3013.8,0.00943812]
["bitfinex","ETHUSD",1644150227278,5.83455526,3014.0,3013.3,3.08652589]
["bitfinex","ETHUSD",1644150227475,5.83455526,3014.0,3012.9,0.55627888]
["bitfinex","ETHUSD",1644150227476,5.0,3013.7,3012.9,0.25]
["bitfinex","ETHUSD",1644150227675,0.01299641,3013.4,3012.5,0.63697958]
["bitfinex","ETHUSD",1644150227876,0.8301454,3013.3,3013.0,0.0712242]
["bitfinex","ETHUSD",1644150228074,0.46176142,3013.1,3013.0,0.0712242]
["bitfinex","ETHUSD",1644150228274,1.04599449,3012.6,3012.3,2.1699]
["bitfinex","ETHUSD",1644150228475,1.04599449,3012.6,3011.9,0.1658]
["bitfinex","ETHUSD",1644150228877,1.04599449,3012.6,3011.8,0.1658]
["bitfinex","ETHUSD",1644150229826,0.48600947,3012.0,3011.8,1.1658]
["bitfinex","ETHUSD",1644150230020,0.48600947,3012.0,3011.8,1.0]
["bitfinex","ETHUSD",1644150230419,1.04599449,3012.6,3011.7,0.6]
["bitfinex","ETHUSD",1644150230722,1.04599449,3012.6,3011.6,1.6]
["bitfinex","ETHUSD",1644150231719,1.04599449,3012.6,3011.9,0.01008179]
["bitfinex","ETHUSD",1644150231923,0.46384112,3012.1,3011.9,0.01008179]
["bitfinex","ETHUSD",1644150232619,0.46384112,3012.1,3011.6,1.6]
["bitfinex","ETHUSD",1644150233022,0.46384112,3012.1,3011.8,0.0102403]
["bitfinex","ETHUSD",1644150233465,1.04599449,3012.6,3011.8,0.0102403]
["bitfinex","ETHUSD",1644150233865,1.04599449,3012.6,3011.6,1.6]
["bitfinex","ETHUSD",1644150234265,1.04599449,3012.6,3012.0,0.01023994]
["bitfinex","ETHUSD",1644150234869,4.10298181,3013.0,3012.0,0.01023994]
["bitfinex","ETHUSD",1644150235077,4.10298181,3013.0,3011.8,0.3]
["bitfinex","ETHUSD",1644150235269,4.10298181,3013.0,3012.1,0.01023976]
["bitfinex","ETHUSD",1644150235870,1.03876779,3012.8,3012.1,0.01023976]
["bitfinex","ETHUSD",1644150236071,4.51282137,3012.8,3012.1,0.01023976]
["bitfinex","ETHUSD",1644150236274,4.51282137,3012.8,3011.8,0.3]
["bitfinex","ETHUSD",1644150236275,0.53764641,3012.3,3011.8,0.3]
["bitfinex","ETHUSD",1644150236571,0.53764641,3012.3,3011.8,0.34019442]
["bitfinex","ETHUSD",1644150237516,0.53764641,3012.3,3011.8,0.3]
["bitfinex","ETHUSD",1644150237721,0.53764641,3012.3,3011.9,0.01004782]
["bitfinex","ETHUSD",1644150238317,1.1542,3012.7,3011.9,0.01004782]
["bitfinex","ETHUSD",1644150238517,1.32,3012.7,3011.9,0.01004782]
["bitfinex","ETHUSD",1644150238716,1.32,3012.7,3011.8,1.37448413]
["bitfinex","ETHUSD",1644150238918,1.32,3012.7,3012.1,0.01004737]
["bitfinex","ETHUSD",1644150239319,0.5427034,3012.6,3012.1,0.01004737]
["bitfinex","ETHUSD",1644150239921,0.56911152,3012.1,3011.8,0.3]
["bitfinex","ETHUSD",1644150240420,1.32,3012.7,3011.8,1.19616765]
["bitfinex","ETHUSD",1644150240621,1.1542,3012.7,3011.9,3.10659324]
["bitfinex","ETHUSD",1644150241066,1.1542,3012.7,3011.8,1.19616765]
["bitfinex","ETHUSD",1644150241267,1.1542,3012.7,3012.1,0.01006027]
["bitfinex","ETHUSD",1644150241868,0.1658,3012.8,3012.1,0.01006027]
["bitfinex","ETHUSD",1644150242168,0.1658,3012.8,3012.1,3.51006027]
["bitfinex","ETHUSD",1644150242368,0.1658,3012.8,3012.1,3.5]
["bitfinex","ETHUSD",1644150242570,0.1658,3012.8,3012.3,0.01006]
["bitfinex","ETHUSD",1644150242772,0.1658,3012.8,3012.4,0.51530403]
["bitfinex","ETHUSD",1644150243169,0.1658,3012.8,3012.5,0.00355781]
["bitfinex","ETHUSD",1644150243570,0.1658,3012.8,3012.2,0.00355781]
["bitfinex","ETHUSD",1644150243770,0.1658,3012.8,3012.5,0.00972682]
["bitfinex","ETHUSD",1644150244623,0.1658,3012.8,3012.3,0.00355781]
["bitfinex","ETHUSD",1644150244813,8.52935504,3012.9,3012.3,0.00355781]
["bitfinex","ETHUSD",1644150245014,8.52935504,3012.9,3012.5,0.00972682]
["bitfinex","ETHUSD",1644150245819,8.52935504,3012.9,3012.3,0.00355781]
["bitfinex","ETHUSD",1644150247421,8.52935504,3012.9,3012.4,0.0094687]
["bitfinex","ETHUSD",1644150248223,8.52935504,3012.9,3012.3,0.00355781]
["bitfinex","ETHUSD",1644150248473,8.52935504,3012.9,3012.5,0.00946862]
["bitfinex","ETHUSD",1644150248875,9.39769219,3012.9,3012.5,0.00946862]
["bitfinex","ETHUSD",1644150249578,0.55184235,3012.4,3012.3,0.00355781]
["bitfinex","ETHUSD",1644150249982,8.82048942,3012.9,3012.1,0.04143765]
["bitfinex","ETHUSD",1644150250779,8.82048942,3012.9,3012.1,0.00355781]
["bitfinex","ETHUSD",1644150250980,8.82048942,3012.9,3012.3,0.0094885]
["bitfinex","ETHUSD",1644150251681,0.56190967,3012.5,3012.3,0.0094885]
["bitfinex","ETHUSD",1644150251881,7.95215227,3012.9,3012.1,0.00355781]
["bitfinex","ETHUSD",1644150252120,7.95215227,3012.9,3012.4,0.00948834]
["bitfinex","ETHUSD",1644150253020,8.46706251,3012.9,3012.1,0.00355781]
["bitfinex","ETHUSD",1644150253422,8.46706251,3012.9,3012.5,0.00948826]
["bitfinex","ETHUSD",1644150254422,0.51491024,3012.9,3012.1,0.00355781]
["bitfinex","ETHUSD",1644150254624,0.1658,3013.0,3012.5,0.50656764]
["bitfinex","ETHUSD",1644150254822,0.1658,3013.0,3012.6,0.00355781]
["bitfinex","ETHUSD",1644150255223,0.16462955,3013.0,3012.6,0.00355781]
["bitfinex","ETHUSD",1644150255423,0.16462955,3013.0,3012.6,3.05583584]
["bitfinex","ETHUSD",1644150255424,0.15578649,3013.0,3012.6,3.05583584]
["bitfinex","ETHUSD",1644150255626,0.1658,3013.2,3012.9,1.03077954]
["bitfinex","ETHUSD",1644150255873,0.13819997,3013.3,3013.0,0.00355781]
["bitfinex","ETHUSD",1644150256065,0.13819997,3013.3,3012.7,0.00355781]
["bitfinex","ETHUSD",1644150256968,0.13819997,3013.3,3012.8,0.00948571]
["bitfinex","ETHUSD",1644150257168,0.13819997,3013.3,3012.8,0.45784674]
["bitfinex","ETHUSD",1644150257369,0.13819997,3013.3,3012.9,0.00355781]
["bitfinex","ETHUSD",1644150258170,0.13819997,3013.3,3012.9,0.01304354]
["bitfinex","ETHUSD",1644150258571,0.1658,3013.5,3012.9,0.01304354]
["bitfinex","ETHUSD",1644150258771,1.42445048,3013.4,3012.9,0.01304354]
["bitfinex","ETHUSD",1644150259169,1.42445048,3013.4,3012.9,0.00355781]
["bitfinex","ETHUSD",1644150259373,1.42445048,3013.4,3013.0,0.00948565]
["bitfinex","ETHUSD",1644150260217,1.42445048,3013.4,3012.9,0.00355781]
["bitfinex","ETHUSD",1644150260619,1.42445048,3013.4,3013.0,0.00948557]
["bitfinex","ETHUSD",1644150261622,1.42445048,3013.4,3012.9,0.00355781]
["bitfinex","ETHUSD",1644150261821,1.42445048,3013.4,3013.0,0.0094855]
["bitfinex","ETHUSD",1644150262721,1.42445048,3013.4,3012.9,0.00355781]
["bitfinex","ETHUSD",1644150262922,1.42445048,3013.4,3013.0,0.0094855]
["bitfinex","ETHUSD",1644150262923,1.43279092,3013.4,3013.0,0.0094855]
["bitfinex","ETHUSD",1644150263120,1.42445048,3013.3,3013.0,0.0094855]
["bitfinex","ETHUSD",1644150263967,1.42445048,3013.3,3012.9,0.00355781]
["bitfinex","ETHUSD",1644150264266,1.42445048,3013.3,3013.0,0.00948558]
["bitfinex","ETHUSD",1644150265067,1.42445048,3013.3,3012.7,0.00355781]
["bitfinex","ETHUSD",1644150265468,1.42445048,3013.3,3013.0,0.00948558]
["bitfinex","ETHUSD",1644150265870,1.43279092,3013.3,3013.0,0.00948558]
["bitfinex","ETHUSD",1644150266074,1.42445048,3013.2,3013.0,0.00948558]
["bitfinex","ETHUSD",1644150266270,1.42445048,3013.2,3012.8,0.47947645]
["bitfinex","ETHUSD",1644150266471,1.42445048,3013.2,3013.0,0.00948558]
["bitfinex","ETHUSD",1644150266871,1.43279092,3013.2,3013.0,0.00948558]
["bitfinex","ETHUSD",1644150267121,1.42445048,3013.1,3013.0,0.00948558]
["bitfinex","ETHUSD",1644150267617,1.42445048,3013.1,3012.9,0.00355781]
["bitfinex","ETHUSD",1644150267816,1.43279092,3013.1,3012.9,0.00948574]
["bitfinex","ETHUSD",1644150268016,0.00834044,3013.1,3012.9,0.01304355]
["bitfinex","ETHUSD",1644150268418,0.00834044,3013.1,3012.9,0.00948574]
["bitfinex","ETHUSD",1644150268622,0.00834044,3013.1,3012.7,0.00355781]
["bitfinex","ETHUSD",1644150268818,1.42450142,3013.0,3012.7,0.00355781]
["bitfinex","ETHUSD",1644150269017,1.42450142,3013.0,3012.8,0.00948583]
["bitfinex","ETHUSD",1644150269819,1.43284186,3013.0,3012.7,0.00355781]
["bitfinex","ETHUSD",1644150270023,1.43284186,3013.0,3012.8,1.14246701]
["bitfinex","ETHUSD",1644150270024,0.00834044,3013.0,3012.8,1.14246701]
["bitfinex","ETHUSD",1644150270221,0.00834044,3013.0,3012.8,1.44246701]
["bitfinex","ETHUSD",1644150270420,0.00834044,3013.0,3012.8,1.44602482]
["bitfinex","ETHUSD",1644150271876,0.00834044,3013.0,3012.8,1.86093482]
["bitfinex","ETHUSD",1644150272179,0.00834044,3013.0,3012.8,2.16093482]
["bitfinex","ETHUSD",1644150272381,0.00834044,3013.0,3012.9,3.25530586]
["bitfinex","ETHUSD",1644150273382,0.00834044,3013.0,3012.9,4.25530586]
["bitfinex","ETHUSD",1644150273785,0.00834044,3013.0,3012.9,3.25530586]
["bitfinex","ETHUSD",1644150273982,0.00834044,3013.0,3012.9,4.25530586]
["bitfinex","ETHUSD",1644150274185,0.00834044,3013.0,3012.9,3.25530586]
["bitfinex","ETHUSD",1644150274631,0.00834044,3013.0,3012.9,4.55530586]
["bitfinex","ETHUSD",1644150275225,0.00834044,3013.0,3012.9,4.72157586]
["bitfinex","ETHUSD",1644150275624,0.00834044,3013.0,3012.9,5.55125586]
["bitfinex","ETHUSD",1644150277528,0.00834044,3013.0,3012.9,5.38498586]
["bitfinex","ETHUSD",1644150277728,0.00834044,3013.0,3012.9,2.12968]
["bitfinex","ETHUSD",1644150278127,0.00680809,3013.0,3012.9,2.29595]
["bitfinex","ETHUSD",1644150279866,0.00680809,3013.0,3012.9,5.83624411]
["bitfinex","ETHUSD",1644150280469,0.18258088,3014.1,3013.7,0.58717594]
["bitfinex","ETHUSD",1644150280670,0.18258088,3014.1,3013.2,0.41485]
["bitfinex","ETHUSD",1644150280671,1.42419341,3014.0,3013.3,3.74774459]
["bitfinex","ETHUSD",1644150280871,1.42419341,3014.0,3013.3,4.04774459]
["bitfinex","ETHUSD",1644150281072,1.42419341,3014.0,3013.3,3.74774459]
["bitfinex","ETHUSD",1644150281275,1.42419341,3014.0,3013.3,4.04774459]
["bitfinex","ETHUSD",1644150281481,1.42419341,3014.0,3013.4,1.41475]
["bitfinex","ETHUSD",1644150281673,0.18258088,3014.1,3013.9,0.89683652]
["bitfinex","ETHUSD",1644150281674,0.01668088,3014.1,3013.9,0.89683652]
["bitfinex","ETHUSD",1644150281872,0.01668088,3014.1,3014.0,3.39326591]
["bitfinex","ETHUSD",1644150282929,0.01668088,3014.1,3014.0,4.8966247]
["bitfinex","ETHUSD",1644150283929,0.01668088,3014.1,3014.0,3.39326591]
["bitfinex","ETHUSD",1644150285130,0.01668088,3014.1,3014.0,3.90395116]
["bitfinex","ETHUSD",1644150285530,0.01668088,3014.1,3014.0,3.39326591]
["bitfinex","ETHUSD",1644150286968,0.01668088,3014.1,3013.8,3.7227177]
["bitfinex","ETHUSD",1644150287169,0.01668088,3014.1,3013.9,1.3]
["bitfinex","ETHUSD",1644150287370,0.01668088,3014.1,3013.9,1.0]
["bitfinex","ETHUSD",1644150290521,0.01668088,3014.1,3014.0,3.06718192]
["bitfinex","ETHUSD",1644150290721,0.01668088,3014.1,3014.0,3.36718192]
["bitfinex","ETHUSD",1644150291121,0.01668088,3014.1,3014.0,3.06718192]
["bitfinex","ETHUSD",1644150291421,0.01668088,3014.1,3013.8,3.7155394]
["bitfinex","ETHUSD",1644150293024,0.02731965,3014.1,3013.8,3.7155394]
["bitfinex","ETHUSD",1644150293875,0.01668088,3014.1,3013.8,3.7155394]
["bitfinex","ETHUSD",1644150294077,0.02731965,3014.1,3013.8,3.7155394]
["bitfinex","ETHUSD",1644150295079,0.01668088,3014.1,3013.8,3.7155394]
["bitfinex","ETHUSD",1644150295276,0.02731965,3014.1,3013.8,3.7155394]
["bitfinex","ETHUSD",1644150295478,0.02731965,3014.1,3013.9,0.82945]
["bitfinex","ETHUSD",1644150295677,0.02731965,3014.1,3014.0,3.12160065]
["bitfinex","ETHUSD",1644150296284,0.01668088,3014.1,3014.0,3.12160065]
["bitfinex","ETHUSD",1644150300875,0.01668088,3014.1,3014.0,3.42160065]
["bitfinex","ETHUSD",1644150304926,0.01527844,3014.1,3014.0,3.42160065]
["bitfinex","ETHUSD",1644150308670,0.00013297,3014.1,3014.0,3.42160065]
["bitfinex","ETHUSD",1644150310275,0.01063242,3014.2,3014.0,3.42160065]
["bitfinex","ETHUSD",1644150310476,0.01063242,3014.2,3014.0,1.1294089]
["bitfinex","ETHUSD",1644150310676,1.2064,3014.7,3014.0,1.1294089]
["bitfinex","ETHUSD",1644150310876,1.42382484,3014.6,3014.4,0.98852268]
["bitfinex","ETHUSD",1644150311078,1.42382484,3014.6,3014.5,0.48114198]
["bitfinex","ETHUSD",1644150311280,0.1658,3014.9,3014.5,0.48114198]
["bitfinex","ETHUSD",1644150311478,1.42380401,3014.8,3014.5,0.48114198]
["bitfinex","ETHUSD",1644150312126,1.43443535,3014.8,3014.5,0.48114198]
["bitfinex","ETHUSD",1644150312322,1.42380401,3014.7,3014.5,0.48114198]
["bitfinex","ETHUSD",1644150313423,0.01063143,3014.8,3014.5,0.48114198]
["bitfinex","ETHUSD",1644150313621,1.42380401,3014.7,3014.5,0.48114198]
["bitfinex","ETHUSD",1644150314625,0.5718,3015.0,3014.2,0.41471]
["bitfinex","ETHUSD",1644150314626,1.42380401,3014.6,3014.2,0.41471]
["bitfinex","ETHUSD",1644150314824,0.01063143,3014.8,3014.2,0.41471]
["bitfinex","ETHUSD",1644150314825,1.42380401,3014.5,3014.2,0.41471]
["bitfinex","ETHUSD",1644150315025,1.42380401,3014.7,3014.3,1.15280747]
["bitfinex","ETHUSD",1644150315228,1.42381628,3014.6,3014.3,1.15185772]
["bitfinex","ETHUSD",1644150315424,1.42381628,3014.5,3014.3,1.15185772]
["bitfinex","ETHUSD",1644150315870,0.0106317,3014.6,3014.4,0.48248677]
["bitfinex","ETHUSD",1644150316070,1.42381533,3014.5,3014.4,0.48248677]
["bitfinex","ETHUSD",1644150316872,1.42381533,3014.7,3014.4,0.48248677]
["bitfinex","ETHUSD",1644150317071,0.406,3015.0,3014.4,0.48248677]
["bitfinex","ETHUSD",1644150317072,1.43380359,3014.6,3014.4,0.48248677]
["bitfinex","ETHUSD",1644150317276,1.42381533,3014.5,3014.4,0.48248677]
["bitfinex","ETHUSD",1644150318577,1.42381533,3014.5,3014.0,2.01474]
["bitfinex","ETHUSD",1644150319381,0.00998858,3014.4,3014.2,0.91853197]
["bitfinex","ETHUSD",1644150320027,0.00998858,3014.4,3014.2,1.74793197]
["bitfinex","ETHUSD",1644150320324,0.406,3015.0,3014.6,0.45939434]
["bitfinex","ETHUSD",1644150320527,1.42379044,3014.9,3014.6,0.45939434]
["bitfinex","ETHUSD",1644150321728,1.43381549,3014.9,3014.6,0.45939434]
["bitfinex","ETHUSD",1644150321925,1.42379044,3014.8,3014.6,0.45939434]
["bitfinex","ETHUSD",1644150322533,1.42379044,3014.8,3014.7,5.0]
["bitfinex","ETHUSD",1644150322534,0.58761277,3014.8,3014.7,5.0]
["bitfinex","ETHUSD",1644150322735,0.406,3015.0,3014.7,5.0]
["bitfinex","ETHUSD",1644150322934,0.01002513,3014.9,3014.7,6.3]
["bitfinex","ETHUSD",1644150323138,0.01002513,3014.9,3014.8,1.0]
["bitfinex","ETHUSD",1644150323384,0.01002513,3014.9,3014.8,1.3]
["bitfinex","ETHUSD",1644150323582,0.01002513,3014.9,3014.8,2.335404]
["bitfinex","ETHUSD",1644150323782,0.01002513,3014.9,3014.8,1.335404]
["bitfinex","ETHUSD",1644150323983,0.406,3015.0,3014.8,2.1645496]
["bitfinex","ETHUSD",1644150324183,0.41602489,3015.0,3014.8,2.1645496]
["bitfinex","ETHUSD",1644150324385,0.41602489,3015.0,3014.8,3.1645496]
["bitfinex","ETHUSD",1644150324582,0.41602489,3015.0,3014.8,2.1645496]
["bitfinex","ETHUSD",1644150324782,0.41602489,3015.0,3014.9,1.0]
["bitfinex","ETHUSD",1644150324983,0.41602489,3015.0,3014.8,3.1645496]
["bitfinex","ETHUSD",1644150325182,0.406,3015.0,3014.8,3.1645496]
["bitfinex","ETHUSD",1644150334274,0.406,3015.0,3014.8,2.335404]
["bitfinex","ETHUSD",1644150335224,0.406,3015.0,3014.8,1.035404]
["bitfinex","ETHUSD",1644150335821,0.406,3015.0,3014.8,2.335404]
["bitfinex","ETHUSD",1644150337827,0.406,3015.0,3014.8,1.335404]
["bitfinex","ETHUSD",1644150338227,0.406,3015.0,3014.8,1.035404]
["bitfinex","ETHUSD",1644150342530,1.42357665,3014.9,3014.8,1.035404]
["bitfinex","ETHUSD",1644150343531,1.42248048,3014.9,3014.8,1.035404]
["bitfinex","ETHUSD",1644150344731,1.42248048,3014.9,3014.8,1.335404]
["bitfinex","ETHUSD",1644150345733,1.42248048,3014.9,3014.8,1.035404]
["bitfinex","ETHUSD",1644150346775,1.42248048,3014.9,3014.7,1.3]
["bitfinex","ETHUSD",1644150346976,1.42248048,3014.9,3014.6,1.28853434]
["bitfinex","ETHUSD",1644150347175,1.42248048,3014.9,3014.6,1.05939434]
["bitfinex","ETHUSD",1644150347375,1.42248048,3014.9,3014.6,0.3]
["bitfinex","ETHUSD",1644150347675,1.42248048,3014.9,3014.5,0.41467]
["bitfinex","ETHUSD",1644150348077,1.42248048,3014.9,3014.6,0.98715368]
["bitfinex","ETHUSD",1644150348277,1.43250282,3014.9,3014.6,1.58715368]
["bitfinex","ETHUSD",1644150348476,0.01002234,3014.9,3014.6,1.58715368]
["bitfinex","ETHUSD",1644150349176,0.406,3015.0,3014.6,1.58715368]
["bitfinex","ETHUSD",1644150349376,0.01002227,3014.9,3014.6,1.58715368]
["bitfinex","ETHUSD",1644150349919,0.54460088,3014.9,3014.6,0.6]
["bitfinex","ETHUSD",1644150350123,0.54460088,3014.9,3014.6,0.3]
["bitfinex","ETHUSD",1644150350319,0.53457861,3014.9,3014.5,0.3]
["bitfinex","ETHUSD",1644150350619,0.53457861,3014.9,3014.4,0.3]
["bitfinex","ETHUSD",1644150351322,0.53457861,3014.9,3014.4,0.74756751]
["bitfinex","ETHUSD",1644150351725,0.406,3015.0,3014.6,1.32879313]
["bitfinex","ETHUSD",1644150351922,0.01001626,3014.8,3014.6,2.15803313]
["bitfinex","ETHUSD",1644150352123,0.01001626,3014.8,3014.6,2.45803313]
["bitfinex","ETHUSD",1644150352323,0.01001626,3014.8,3014.6,5.27847837]
["bitfinex","ETHUSD",1644150352523,0.01001626,3014.8,3014.6,4.27847837]
["bitfinex","ETHUSD",1644150352724,0.406,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644150353223,0.01001619,3014.9,3014.7,2.9584556]
["bitfinex","ETHUSD",1644150353673,0.01001619,3014.9,3014.8,0.5]
["bitfinex","ETHUSD",1644150353975,0.406,3015.0,3014.8,0.5]
["bitfinex","ETHUSD",1644150354175,0.41601595,3015.0,3014.8,0.5]
["bitfinex","ETHUSD",1644150355175,0.406,3015.0,3014.8,0.5]
["bitfinex","ETHUSD",1644150363279,0.406,3015.0,3014.8,1.32921]
["bitfinex","ETHUSD",1644150363480,1.42356324,3014.9,3014.8,1.32921]
["bitfinex","ETHUSD",1644150364080,0.406,3015.0,3014.8,1.92921]
["bitfinex","ETHUSD",1644150364279,0.406,3015.0,3014.8,2.92921]
["bitfinex","ETHUSD",1644150364280,1.42346507,3014.9,3014.8,2.92921]
["bitfinex","ETHUSD",1644150364486,0.406,3015.0,3014.8,3.92449519]
["bitfinex","ETHUSD",1644150364724,0.406,3015.0,3014.8,1.62921]
["bitfinex","ETHUSD",1644150364923,0.406,3015.0,3014.8,2.62921]
["bitfinex","ETHUSD",1644150365126,0.406,3015.0,3014.8,2.92921]
["bitfinex","ETHUSD",1644150365525,1.42348194,3014.9,3014.8,2.92921]
["bitfinex","ETHUSD",1644150366324,0.406,3015.0,3014.8,2.92921]
["bitfinex","ETHUSD",1644150366725,1.42347119,3014.9,3014.8,2.92921]
["bitfinex","ETHUSD",1644150367530,1.42207384,3014.9,3014.8,2.92921]
["bitfinex","ETHUSD",1644150368672,1.42207384,3014.9,3014.8,2.92557454]
["bitfinex","ETHUSD",1644150370076,1.42207384,3014.9,3014.8,4.92949017]
["bitfinex","ETHUSD",1644150370279,0.41628725,3015.0,3014.8,5.76764748]
["bitfinex","ETHUSD",1644150370480,0.41628725,3015.0,3014.9,2.7610716]
["bitfinex","ETHUSD",1644150370878,0.406,3015.0,3014.9,3.7610716]
["bitfinex","ETHUSD",1644150371279,0.406,3015.0,3014.9,3.9273416]
["bitfinex","ETHUSD",1644150371479,0.406,3015.0,3014.9,3.07768716]
["bitfinex","ETHUSD",1644150371683,0.406,3015.0,3014.9,3.92636805]
["bitfinex","ETHUSD",1644150373531,0.406,3015.0,3014.9,2.01495089]
["bitfinex","ETHUSD",1644150373831,0.406,3015.0,3014.9,1.16627]
["bitfinex","ETHUSD",1644150375874,0.406,3015.0,3014.9,0.16627]
["bitfinex","ETHUSD",1644150376074,0.406,3015.0,3014.9,1.16627]
["bitfinex","ETHUSD",1644150376473,0.406,3015.0,3014.9,0.16627]
["bitfinex","ETHUSD",1644150379086,0.40409607,3015.0,3014.9,0.16627]
["bitfinex","ETHUSD",1644150383381,0.40409607,3015.0,3014.9,2.04008408]
["bitfinex","ETHUSD",1644150383777,0.40409607,3015.0,3014.9,3.04008408]
["bitfinex","ETHUSD",1644150383977,0.40409607,3015.0,3014.9,1.16627]
["bitfinex","ETHUSD",1644150385284,0.40409607,3015.0,3014.9,0.16627]
["bitfinex","ETHUSD",1644150385488,0.40409607,3015.0,3014.9,1.16627]
["bitfinex","ETHUSD",1644150387230,0.40409607,3015.0,3014.9,0.16627]
["bitfinex","ETHUSD",1644150389932,0.40409607,3015.0,3014.8,0.5]
["bitfinex","ETHUSD",1644150391171,0.40409607,3015.0,3014.8,0.8]
["bitfinex","ETHUSD",1644150391673,0.40409607,3015.0,3014.8,1.1]
["bitfinex","ETHUSD",1644150393274,0.40409607,3015.0,3014.9,0.82921]
["bitfinex","ETHUSD",1644150393875,0.40409607,3015.0,3014.8,1.1]
["bitfinex","ETHUSD",1644150397536,0.40409607,3015.0,3014.8,1.92922]
["bitfinex","ETHUSD",1644150402425,0.40409607,3015.0,3014.8,1.89909125]
["bitfinex","ETHUSD",1644150403028,0.40288212,3015.0,3014.8,1.89909125]
["bitfinex","ETHUSD",1644150403425,0.40288212,3015.0,3014.9,0.16627]
["bitfinex","ETHUSD",1644150403631,0.40288212,3015.0,3014.9,3.2142034]
["bitfinex","ETHUSD",1644150403827,0.40288212,3015.0,3014.9,4.2142034]
["bitfinex","ETHUSD",1644150408278,0.40288212,3015.0,3014.9,4.0479334]
["bitfinex","ETHUSD",1644150408883,0.40288212,3015.0,3014.9,1.0]
["bitfinex","ETHUSD",1644150409179,0.40288212,3015.0,3014.8,1.34868089]
["bitfinex","ETHUSD",1644150409379,0.40288212,3015.0,3014.8,0.5]
["bitfinex","ETHUSD",1644150410225,0.40288212,3015.0,3014.8,1.1]
["bitfinex","ETHUSD",1644150410422,0.40288212,3015.0,3014.8,0.5]
["bitfinex","ETHUSD",1644150410626,1.42344653,3014.9,3014.8,0.5]
["bitfinex","ETHUSD",1644150418731,1.42344653,3014.9,3014.8,1.07644878]
["bitfinex","ETHUSD",1644150419933,0.41347246,3015.0,3014.8,1.07644878]
["bitfinex","ETHUSD",1644150420132,0.41347246,3015.0,3014.8,0.5]
["bitfinex","ETHUSD",1644150420133,0.40288212,3015.0,3014.8,0.5]
["bitfinex","ETHUSD",1644150420334,1.42350751,3014.9,3014.8,0.5]
["bitfinex","ETHUSD",1644150422982,1.42350751,3014.9,3014.8,0.09157153]
["bitfinex","ETHUSD",1644150423383,0.41347246,3015.0,3014.8,0.09157153]
["bitfinex","ETHUSD",1644150423583,0.40288212,3015.0,3014.8,0.09157153]
["bitfinex","ETHUSD",1644150425931,1.42353683,3014.9,3014.8,0.09157153]
["bitfinex","ETHUSD",1644150426132,4.64673446,3014.9,3014.8,0.09157153]
["bitfinex","ETHUSD",1644150426333,1.42353683,3014.9,3014.8,0.09157153]
["bitfinex","ETHUSD",1644150428575,1.42353683,3014.9,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150433333,0.40288212,3015.0,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150433530,0.41347246,3015.0,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150434532,0.40288212,3015.0,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150434938,1.42352014,3014.9,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150435332,0.40288212,3015.0,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150436576,0.40288212,3015.0,3014.8,0.90932957]
["bitfinex","ETHUSD",1644150436778,0.40288212,3015.0,3014.8,1.50932957]
["bitfinex","ETHUSD",1644150437381,0.40288212,3015.0,3014.8,4.40237476]
["bitfinex","ETHUSD",1644150437884,0.40288212,3015.0,3014.9,2.06696592]
["bitfinex","ETHUSD",1644150439185,0.40288212,3015.0,3014.9,2.23323592]
["bitfinex","ETHUSD",1644150439384,0.40288212,3015.0,3014.9,2.06696592]
["bitfinex","ETHUSD",1644150443237,0.40288212,3015.0,3014.9,1.06696592]
["bitfinex","ETHUSD",1644150446086,1.82636704,3015.0,3014.9,1.06696592]
["bitfinex","ETHUSD",1644150446284,0.40288212,3015.0,3014.9,1.06696592]
["bitfinex","ETHUSD",1644150446684,1.82636308,3015.0,3014.9,1.06696592]
["bitfinex","ETHUSD",1644150446885,0.40288212,3015.0,3014.9,1.06696592]
["bitfinex","ETHUSD",1644150447139,0.40288212,3015.0,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150447530,4.72331976,3014.9,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150447727,1.42355487,3014.9,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150451880,1.42231819,3014.9,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150457739,0.41346628,3015.0,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150458390,0.40288212,3015.0,3014.8,0.08011957]
["bitfinex","ETHUSD",1644150464755,1.51874534,3014.5,3014.0,0.50686097]
["bitfinex","ETHUSD",1644150464956,5.0,3014.7,3013.3,0.01059009]
["bitfinex","ETHUSD",1644150464957,0.01270392,3014.1,3013.3,0.01059009]
["bitfinex","ETHUSD",1644150465157,0.02028803,3014.1,3013.3,0.01059009]
["bitfinex","ETHUSD",1644150465353,3.52028803,3014.1,3013.3,0.01059009]
["bitfinex","ETHUSD",1644150465552,3.52028803,3014.1,3013.4,0.16627]
["bitfinex","ETHUSD",1644150465553,0.02028803,3014.1,3013.4,0.16627]
["bitfinex","ETHUSD",1644150465754,3.5,3014.4,3014.1,0.48196606]
["bitfinex","ETHUSD",1644150465990,1.154,3014.6,3014.0,1.10303057]
["bitfinex","ETHUSD",1644150466491,1.154,3014.6,3014.0,1.40303057]
["bitfinex","ETHUSD",1644150466687,1.154,3014.6,3013.4,0.9957739]
["bitfinex","ETHUSD",1644150466688,1.154,3014.6,3013.4,0.9958]
["bitfinex","ETHUSD",1644150466889,1.154,3014.6,3013.6,0.3]
["bitfinex","ETHUSD",1644150467089,1.154,3014.6,3013.4,1.5958]
["bitfinex","ETHUSD",1644150467090,0.48007152,3014.2,3013.4,1.5958]
["bitfinex","ETHUSD",1644150467691,0.48007152,3014.2,3013.7,0.82953]
["bitfinex","ETHUSD",1644150467992,1.154,3014.6,3013.9,0.88689149]
["bitfinex","ETHUSD",1644150468192,0.01059193,3014.1,3013.9,0.88689149]
["bitfinex","ETHUSD",1644150468490,0.01059193,3014.1,3013.9,1.48689149]
["bitfinex","ETHUSD",1644150468895,0.01059193,3014.1,3013.7,1.49313]
["bitfinex","ETHUSD",1644150469094,0.01059193,3014.1,3013.7,2.02118351]
["bitfinex","ETHUSD",1644150469293,0.45702146,3014.2,3013.7,2.09313]
["bitfinex","ETHUSD",1644150469637,0.01059202,3014.1,3013.7,2.09313]
["bitfinex","ETHUSD",1644150470028,0.01059202,3014.1,3013.9,0.97534949]
["bitfinex","ETHUSD",1644150470232,0.01059202,3014.1,3014.0,0.82947]
["bitfinex","ETHUSD",1644150470433,1.154,3014.6,3014.0,0.82947]
["bitfinex","ETHUSD",1644150470631,1.154,3014.6,3013.9,1.30713949]
["bitfinex","ETHUSD",1644150470632,1.154,3014.6,3013.9,0.33179]
["bitfinex","ETHUSD",1644150470833,0.01059185,3014.2,3013.9,0.33179]
["bitfinex","ETHUSD",1644150471032,0.01059185,3014.2,3013.9,0.85817194]
["bitfinex","ETHUSD",1644150471634,0.49680367,3014.4,3013.9,0.85817194]
["bitfinex","ETHUSD",1644150471833,0.01059176,3014.2,3013.9,0.85817194]
["bitfinex","ETHUSD",1644150472834,1.154,3014.6,3013.9,0.85817194]
["bitfinex","ETHUSD",1644150473134,0.01059176,3014.2,3013.9,0.85817194]
["bitfinex","ETHUSD",1644150473989,0.57824258,3014.3,3013.9,0.85817194]
["bitfinex","ETHUSD",1644150474389,0.01059176,3014.2,3013.9,0.85817194]
["bitfinex","ETHUSD",1644150475089,0.01059176,3014.2,3013.9,0.33179]
["bitfinex","ETHUSD",1644150475291,0.57824258,3014.3,3013.9,0.33179]
["bitfinex","ETHUSD",1644150475490,0.01059176,3014.2,3013.9,0.33179]
["bitfinex","ETHUSD",1644150476498,0.57824258,3014.3,3013.9,0.33179]
["bitfinex","ETHUSD",1644150476692,0.01059176,3014.2,3013.7,1.49314]
["bitfinex","ETHUSD",1644150476893,0.01059176,3014.2,3013.7,2.09314]
["bitfinex","ETHUSD",1644150477139,0.01059176,3014.2,3013.7,0.6636]
["bitfinex","ETHUSD",1644150477333,0.01059176,3014.2,3013.6,0.3]
["bitfinex","ETHUSD",1644150477533,0.01059176,3014.2,3013.7,0.33183]
["bitfinex","ETHUSD",1644150477832,0.01059202,3014.1,3013.7,0.33183]
["bitfinex","ETHUSD",1644150478234,0.01059202,3014.1,3013.7,1.49281831]
["bitfinex","ETHUSD",1644150478835,0.57824258,3014.3,3013.7,1.49281831]
["bitfinex","ETHUSD",1644150479039,0.57824258,3014.3,3013.7,0.33183]
["bitfinex","ETHUSD",1644150479235,0.01059202,3014.1,3013.7,0.33183]
["bitfinex","ETHUSD",1644150480036,0.57824258,3014.3,3013.7,0.33183]
["bitfinex","ETHUSD",1644150480237,4.57826875,3014.2,3013.8,0.00354859]
["bitfinex","ETHUSD",1644150480441,1.43453979,3014.1,3013.6,0.00354859]
["bitfinex","ETHUSD",1644150480638,0.01059202,3014.1,3013.6,0.00354859]
["bitfinex","ETHUSD",1644150480880,3.16148854,3014.0,3013.6,0.00354859]
["bitfinex","ETHUSD",1644150481079,0.01059202,3014.1,3013.6,0.00354859]
["bitfinex","ETHUSD",1644150481279,3.63362875,3014.2,3013.6,0.00354859]
["bitfinex","ETHUSD",1644150481480,0.0105922,3014.0,3013.6,0.00354859]
["bitfinex","ETHUSD",1644150481682,3.24112133,3014.0,3013.6,0.00354859]
["bitfinex","ETHUSD",1644150481879,0.0105922,3014.0,3013.6,0.00354859]
["bitfinex","ETHUSD",1644150482079,0.0105922,3014.0,3013.6,0.00227724]
["bitfinex","ETHUSD",1644150482484,3.63373767,3014.2,3013.6,0.00227724]
["bitfinex","ETHUSD",1644150482684,0.0105922,3014.0,3013.6,0.00227724]
["bitfinex","ETHUSD",1644150483684,3.63373767,3014.2,3013.6,0.00227724]
["bitfinex","ETHUSD",1644150483886,0.0105922,3014.0,3013.7,0.33183]
["bitfinex","ETHUSD",1644150484086,0.0105922,3014.0,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150484389,0.0105922,3014.0,3013.7,0.33183]
["bitfinex","ETHUSD",1644150484835,0.57824258,3014.3,3013.7,0.33183]
["bitfinex","ETHUSD",1644150485038,0.01059211,3014.0,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150485237,0.01059211,3014.0,3013.7,0.33183]
["bitfinex","ETHUSD",1644150486037,0.57824258,3014.3,3013.7,0.33183]
["bitfinex","ETHUSD",1644150486238,1.42393042,3014.2,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150486440,0.01059211,3014.0,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150486638,0.01059211,3014.0,3013.7,0.33183]
["bitfinex","ETHUSD",1644150487044,0.01059211,3014.0,3013.7,1.16134]
["bitfinex","ETHUSD",1644150487238,0.57824258,3014.3,3013.7,1.16361724]
["bitfinex","ETHUSD",1644150487540,0.01059211,3014.0,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150488385,0.57824258,3014.3,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150488583,1.42391631,3014.2,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150488783,0.01059202,3014.1,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150489589,0.57824258,3014.3,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150489786,1.42391686,3014.2,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150489987,0.01059193,3014.1,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150490788,0.57824258,3014.3,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150490992,1.42390189,3014.2,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150491193,0.01059193,3014.1,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150492140,0.57824258,3014.3,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150492336,0.01059193,3014.1,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150493337,0.57824258,3014.3,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150493638,0.01059193,3014.1,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150494439,3.19798041,3014.2,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150494642,0.01059193,3014.1,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150495740,3.67508381,3014.5,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150495993,0.01059193,3014.1,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150496795,3.46411025,3014.5,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150496997,1.42390801,3014.4,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150497199,0.01059193,3014.1,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150497597,0.53848028,3014.1,3013.8,0.00227724]
["bitfinex","ETHUSD",1644150497800,4.14647871,3014.0,3013.5,0.00227724]
["bitfinex","ETHUSD",1644150497996,2.72242128,3014.0,3013.3,1.00227724]
["bitfinex","ETHUSD",1644150498196,0.52788835,3014.1,3013.3,1.00227724]
["bitfinex","ETHUSD",1644150498396,0.01059229,3013.9,3013.3,1.01287151]
["bitfinex","ETHUSD",1644150498796,0.01059229,3013.9,3013.6,0.51248795]
["bitfinex","ETHUSD",1644150498997,0.01059229,3013.9,3013.7,0.00227724]
["bitfinex","ETHUSD",1644150499395,2.8436018,3014.2,3013.7,0.00227724]
["bitfinex","ETHUSD",1644150499641,0.0105922,3014.0,3013.7,0.00227724]
["bitfinex","ETHUSD",1644150499843,0.0105922,3014.0,3013.4,0.00227724]
["bitfinex","ETHUSD",1644150500441,0.86848542,3014.3,3013.4,0.00227724]
["bitfinex","ETHUSD",1644150500644,0.01059238,3013.9,3013.8,0.49576545]
["bitfinex","ETHUSD",1644150500842,0.01059238,3013.9,3013.4,0.3]
["bitfinex","ETHUSD",1644150501041,0.01059238,3013.9,3013.4,0.30354863]
["bitfinex","ETHUSD",1644150501642,1.30911312,3014.3,3013.4,0.30354863]
["bitfinex","ETHUSD",1644150501841,1.42399831,3014.2,3013.4,0.30354863]
["bitfinex","ETHUSD",1644150502044,0.01024292,3013.8,3013.6,0.56442979]
["bitfinex","ETHUSD",1644150502242,0.01024292,3013.8,3013.7,0.00354863]
["bitfinex","ETHUSD",1644150502447,0.01024292,3013.8,3013.6,0.56442979]
["bitfinex","ETHUSD",1644150502844,0.4406277,3014.3,3013.6,0.56442979]
["bitfinex","ETHUSD",1644150503044,1.42401823,3014.2,3013.7,0.00354863]
["bitfinex","ETHUSD",1644150503243,0.00517624,3013.9,3013.7,0.00354863]
["bitfinex","ETHUSD",1644150504086,0.4406277,3014.3,3013.7,0.00354863]
["bitfinex","ETHUSD",1644150504286,0.00517624,3014.0,3013.7,0.00354863]
["bitfinex","ETHUSD",1644150504486,1.42402549,3013.9,3013.5,0.00354863]
["bitfinex","ETHUSD",1644150505489,2.29702751,3014.2,3013.5,0.00354863]
["bitfinex","ETHUSD",1644150505691,1.42402337,3014.1,3013.5,0.00354863]
["bitfinex","ETHUSD",1644150505890,1.42402337,3014.1,3013.4,0.00541269]
["bitfinex","ETHUSD",1644150505891,2.58982337,3014.1,3013.4,0.00541269]
["bitfinex","ETHUSD",1644150506090,1.42402337,3014.0,3013.4,0.00541269]
["bitfinex","ETHUSD",1644150506490,1.42402337,3014.0,3013.3,0.00354863]
["bitfinex","ETHUSD",1644150506694,1.42402337,3014.0,3013.7,0.46308613]
["bitfinex","ETHUSD",1644150507130,1.42402337,3014.0,3013.4,0.00541269]
["bitfinex","ETHUSD",1644150507738,1.42402337,3014.0,3013.3,0.00354863]
["bitfinex","ETHUSD",1644150507936,0.01058694,3013.9,3013.4,0.01058888]
["bitfinex","ETHUSD",1644150508137,1.42402337,3013.8,3013.4,0.01058888]
["bitfinex","ETHUSD",1644150508337,0.01058694,3013.9,3013.5,0.53605345]
["bitfinex","ETHUSD",1644150508536,0.01058694,3013.9,3013.6,0.00354863]
["bitfinex","ETHUSD",1644150508938,0.1658,3014.1,3013.6,0.00354863]
["bitfinex","ETHUSD",1644150509138,1.1626,3014.2,3013.6,0.83308863]
["bitfinex","ETHUSD",1644150509139,0.01058703,3013.9,3013.6,0.83308863]
["bitfinex","ETHUSD",1644150509338,0.01058703,3013.9,3013.7,0.00354863]
["bitfinex","ETHUSD",1644150510139,1.1626,3014.2,3013.7,3.05885966]
["bitfinex","ETHUSD",1644150510347,0.80493619,3014.6,3013.9,0.90228592]
["bitfinex","ETHUSD",1644150510348,0.01058611,3014.0,3013.9,0.90228592]
["bitfinex","ETHUSD",1644150510741,0.01058611,3014.0,3013.9,1.50228592]
["bitfinex","ETHUSD",1644150510989,0.01058611,3014.0,3013.9,0.6]
["bitfinex","ETHUSD",1644150511189,1.43444551,3014.0,3013.9,0.3]
["bitfinex","ETHUSD",1644150511392,1.62665564,3014.6,3013.9,0.6]
["bitfinex","ETHUSD",1644150511591,1.62665564,3014.6,3013.8,2.46483255]
["bitfinex","ETHUSD",1644150511592,0.01058584,3014.1,3014.0,0.00354255]
["bitfinex","ETHUSD",1644150511790,0.01058584,3014.1,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150511991,0.01058584,3014.1,3013.8,1.76483255]
["bitfinex","ETHUSD",1644150512391,0.01058584,3014.1,3013.9,0.95864985]
["bitfinex","ETHUSD",1644150512592,1.1917,3014.6,3013.9,0.95864985]
["bitfinex","ETHUSD",1644150512792,0.01058584,3014.1,3014.0,0.00354255]
["bitfinex","ETHUSD",1644150512997,1.4344229,3014.1,3014.0,0.00354255]
["bitfinex","ETHUSD",1644150513592,1.4344229,3014.1,3013.8,1.76483255]
["bitfinex","ETHUSD",1644150513793,1.1917,3014.6,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150513993,0.01058566,3014.2,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150514193,1.42382968,3014.1,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150515045,1.1917,3014.6,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150515245,0.01058584,3014.1,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150516045,1.1917,3014.6,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150516247,1.42382288,3014.5,3013.8,1.16483255]
["bitfinex","ETHUSD",1644150516447,0.01058584,3014.1,3013.8,1.16483255]
["bitfinex","ETHUSD",1644150516648,1.42382288,3014.0,3013.8,1.16483255]
["bitfinex","ETHUSD",1644150517047,0.01058584,3014.1,3013.8,1.16483255]
["bitfinex","ETHUSD",1644150517048,0.01058584,3014.1,3013.8,1.76483255]
["bitfinex","ETHUSD",1644150517247,1.1917,3014.6,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150517448,1.42383372,3014.5,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150517646,0.01058584,3014.1,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150518587,1.1917,3014.6,3013.8,5.82656545]
["bitfinex","ETHUSD",1644150518792,0.01058584,3014.1,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150519692,1.1917,3014.6,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150519892,0.01058584,3014.1,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150520896,1.1917,3014.6,3013.8,5.8546763]
["bitfinex","ETHUSD",1644150521095,0.01058584,3014.1,3013.8,5.8546763]
["bitfinex","ETHUSD",1644150521293,0.01058584,3014.1,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150521691,0.01058584,3014.1,3013.8,5.81967502]
["bitfinex","ETHUSD",1644150521892,0.01058584,3014.1,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150522136,1.1917,3014.6,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150522341,0.01058584,3014.1,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150522541,0.01058584,3014.1,3013.8,5.80786533]
["bitfinex","ETHUSD",1644150523341,1.1917,3014.6,3013.8,5.80786533]
["bitfinex","ETHUSD",1644150523544,0.01058584,3014.1,3013.8,5.80786533]
["bitfinex","ETHUSD",1644150523742,0.01058584,3014.1,3013.8,1.16483255]
["bitfinex","ETHUSD",1644150524044,0.01058584,3014.1,3013.8,4.20789668]
["bitfinex","ETHUSD",1644150524241,0.01058584,3014.1,3013.8,1.76483255]
["bitfinex","ETHUSD",1644150524440,0.01058584,3014.1,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150524641,1.1917,3014.6,3014.5,0.41700708]
["bitfinex","ETHUSD",1644150524845,0.01058584,3014.1,3013.8,5.98794057]
["bitfinex","ETHUSD",1644150525042,0.01058584,3014.1,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150525644,1.3173,3014.8,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150525891,1.42380742,3014.7,3014.5,0.50638193]
["bitfinex","ETHUSD",1644150526089,1.42380742,3014.7,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150526090,0.1658,3014.6,3013.8,7.16225787]
["bitfinex","ETHUSD",1644150526288,1.42380742,3014.5,3013.8,7.03263958]
["bitfinex","ETHUSD",1644150526692,1.42380742,3014.4,3013.8,5.79363958]
["bitfinex","ETHUSD",1644150526891,0.1658,3014.7,3013.8,5.79363958]
["bitfinex","ETHUSD",1644150526892,1.42380742,3014.3,3013.8,5.79363958]
["bitfinex","ETHUSD",1644150527093,1.42380742,3014.2,3013.8,5.79363958]
["bitfinex","ETHUSD",1644150527892,1.42380742,3014.2,3013.8,2.76483255]
["bitfinex","ETHUSD",1644150528095,1.42380742,3014.2,3013.8,5.79580441]
["bitfinex","ETHUSD",1644150528298,1.42380742,3014.1,3013.9,0.55011825]
["bitfinex","ETHUSD",1644150528494,1.42380742,3014.1,3014.0,0.00354255]
["bitfinex","ETHUSD",1644150530131,1.42380742,3014.1,3013.9,0.55011825]
["bitfinex","ETHUSD",1644150530735,0.01058575,3014.2,3013.9,0.55011825]
["bitfinex","ETHUSD",1644150530935,1.42382497,3014.1,3014.0,0.00354255]
["bitfinex","ETHUSD",1644150531136,1.42382497,3014.1,3013.9,0.55011825]
["bitfinex","ETHUSD",1644150532035,0.01058575,3014.2,3013.9,0.55011825]
["bitfinex","ETHUSD",1644150532236,1.42383319,3014.1,3014.0,0.00354255]
["bitfinex","ETHUSD",1644150532437,1.42383319,3014.1,3013.9,0.55011825]
["bitfinex","ETHUSD",1644150533582,1.42383319,3014.1,3014.0,3.03436863]
["bitfinex","ETHUSD",1644150533783,0.01058575,3014.2,3014.0,0.3]
["bitfinex","ETHUSD",1644150533987,0.01058575,3014.2,3013.9,0.55011825]
["bitfinex","ETHUSD",1644150534182,0.1658,3014.7,3013.9,0.55011825]
["bitfinex","ETHUSD",1644150534383,0.01058557,3014.3,3014.0,0.00354255]
["bitfinex","ETHUSD",1644150534582,1.42378281,3014.2,3014.0,0.00354255]
["bitfinex","ETHUSD",1644150535586,0.01058557,3014.3,3014.0,3.04625483]
["bitfinex","ETHUSD",1644150535784,1.4237708,3014.2,3014.0,3.34625483]
["bitfinex","ETHUSD",1644150536784,0.01058557,3014.3,3014.0,3.34625483]
["bitfinex","ETHUSD",1644150536987,1.42377885,3014.2,3014.0,3.34625483]
["bitfinex","ETHUSD",1644150537242,0.01058557,3014.3,3014.0,3.64625483]
["bitfinex","ETHUSD",1644150537443,0.01058557,3014.3,3014.1,1.0]
["bitfinex","ETHUSD",1644150537644,1.78353265,3015.0,3014.2,3.05431392]
["bitfinex","ETHUSD",1644150537645,0.1658,3014.9,3014.2,3.05431392]
["bitfinex","ETHUSD",1644150537845,0.40288212,3015.0,3014.3,1.0]
["bitfinex","ETHUSD",1644150538046,0.01058539,3014.4,3014.3,1.0]
["bitfinex","ETHUSD",1644150538246,0.01058539,3014.4,3014.3,5.50368148]
["bitfinex","ETHUSD",1644150538444,0.01058539,3014.4,3014.3,5.35079463]
["bitfinex","ETHUSD",1644150538644,0.40288212,3015.0,3014.4,5.0]
["bitfinex","ETHUSD",1644150538844,0.40288212,3015.0,3014.5,1.0]
["bitfinex","ETHUSD",1644150539043,0.40288212,3015.0,3014.5,1.829063]
["bitfinex","ETHUSD",1644150539351,0.40288212,3015.0,3014.6,0.3]
["bitfinex","ETHUSD",1644150539942,0.40288212,3015.0,3014.6,0.63165]
["bitfinex","ETHUSD",1644150540742,0.40288212,3015.0,3014.7,3.37743653]
["bitfinex","ETHUSD",1644150540989,0.40288212,3015.0,3014.8,1.0]
["bitfinex","ETHUSD",1644150541191,0.40288212,3015.0,3014.9,0.41690306]
["bitfinex","ETHUSD",1644150541587,0.40288212,3015.0,3014.9,1.24608306]
["bitfinex","ETHUSD",1644150543394,0.40288212,3015.0,3014.9,4.27632556]
["bitfinex","ETHUSD",1644150543796,0.40288212,3015.0,3014.9,1.24608306]
["bitfinex","ETHUSD",1644150544197,0.40288212,3015.0,3014.9,4.26521852]
["bitfinex","ETHUSD",1644150545035,0.40288212,3015.0,3014.9,1.24608306]
["bitfinex","ETHUSD",1644150545935,0.40288212,3015.0,3014.9,1.54608306]
["bitfinex","ETHUSD",1644150546536,0.40288212,3015.0,3014.9,4.59581579]
["bitfinex","ETHUSD",1644150546937,0.40288212,3015.0,3014.9,5.59581579]
["bitfinex","ETHUSD",1644150550993,0.40288212,3015.0,3014.9,2.54608306]
["bitfinex","ETHUSD",1644150551397,0.40288212,3015.0,3014.9,1.71690306]
["bitfinex","ETHUSD",1644150551594,0.40288212,3015.0,3014.5,1.0]
["bitfinex","ETHUSD",1644150551793,0.40288212,3015.0,3014.3,0.97170605]
["bitfinex","ETHUSD",1644150552645,0.40288212,3015.0,3014.6,0.42883736]
["bitfinex","ETHUSD",1644150553547,0.41347261,3015.0,3014.6,0.42883736]
["bitfinex","ETHUSD",1644150554648,0.40288212,3015.0,3014.6,0.42883736]
["bitfinex","ETHUSD",1644150554850,0.41347261,3015.0,3014.6,0.42883736]
["bitfinex","ETHUSD",1644150555748,0.40288212,3015.0,3014.6,3.46781585]
["bitfinex","ETHUSD",1644150555988,0.41347261,3015.0,3014.6,3.46781585]
["bitfinex","ETHUSD",1644150556492,0.41347261,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644150556891,0.40288212,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644150557191,0.41347252,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644150557398,0.41347252,3015.0,3014.6,4.83496491]
["bitfinex","ETHUSD",1644150557590,0.41347252,3015.0,3014.6,4.53496491]
["bitfinex","ETHUSD",1644150557991,0.41347252,3015.0,3014.6,5.36418941]
["bitfinex","ETHUSD",1644150558193,0.40288212,3015.0,3014.7,0.82926]
["bitfinex","ETHUSD",1644150558491,0.40288212,3015.0,3014.7,1.16094]
["bitfinex","ETHUSD",1644150558492,0.41347261,3015.0,3014.7,1.16094]
["bitfinex","ETHUSD",1644150559092,1.42351876,3014.9,3014.7,1.16094]
["bitfinex","ETHUSD",1644150559292,0.40288212,3015.0,3014.7,2.76094]
["bitfinex","ETHUSD",1644150559493,0.40184791,3015.0,3014.7,1.76094]
["bitfinex","ETHUSD",1644150559746,0.4124384,3015.0,3014.7,1.16094]
["bitfinex","ETHUSD",1644150560642,0.40184791,3015.0,3014.7,1.16094]
["bitfinex","ETHUSD",1644150560842,0.41243831,3015.0,3014.7,1.16094]
["bitfinex","ETHUSD",1644150561443,1.42351334,3014.9,3014.7,1.16094]
["bitfinex","ETHUSD",1644150563400,1.42351334,3014.9,3014.7,1.16012809]
["bitfinex","ETHUSD",1644150564195,1.42351334,3014.9,3014.7,0.33086809]
["bitfinex","ETHUSD",1644150565995,1.42351334,3014.9,3014.7,1.16010809]
["bitfinex","ETHUSD",1644150566999,1.42351334,3014.9,3014.7,1.98930809]
["bitfinex","ETHUSD",1644150568141,1.37801334,3014.9,3014.7,1.98930809]
["bitfinex","ETHUSD",1644150568343,0.4124384,3015.0,3014.7,1.98930809]
["bitfinex","ETHUSD",1644150568942,0.40184791,3015.0,3014.8,3.19386489]
["bitfinex","ETHUSD",1644150569244,0.41243831,3015.0,3014.8,5.15213489]
["bitfinex","ETHUSD",1644150569442,0.41243831,3015.0,3014.9,3.28431445]
["bitfinex","ETHUSD",1644150569644,0.41243831,3015.0,3014.9,4.58431445]
["bitfinex","ETHUSD",1644150570345,0.40184791,3015.0,3014.9,4.58431445]
["bitfinex","ETHUSD",1644150570994,0.40184791,3015.0,3014.9,5.41344445]
["bitfinex","ETHUSD",1644150574399,0.40184791,3015.0,3014.9,4.11344445]
["bitfinex","ETHUSD",1644150576941,0.40184791,3015.0,3014.9,5.87971445]
["bitfinex","ETHUSD",1644150578409,0.00314202,3015.5,3015.2,1.98256181]
["bitfinex","ETHUSD",1644150578598,0.1658,3015.6,3015.3,3.3392403]
["bitfinex","ETHUSD",1644150578599,0.16894202,3015.6,3015.3,3.3392403]
["bitfinex","ETHUSD",1644150579797,0.16894202,3015.6,3015.3,3.6708603]
["bitfinex","ETHUSD",1644150580096,0.16894202,3015.6,3015.4,1.12904]
["bitfinex","ETHUSD",1644150580097,0.17953134,3015.6,3015.4,1.12904]
["bitfinex","ETHUSD",1644150580300,0.17638932,3015.6,3015.5,0.82904]
["bitfinex","ETHUSD",1644150580803,0.17638932,3015.6,3015.5,3.87252935]
["bitfinex","ETHUSD",1644150581001,0.1658,3015.6,3015.5,3.87252935]
["bitfinex","ETHUSD",1644150581300,0.1658,3015.6,3015.5,0.82904]
["bitfinex","ETHUSD",1644150581501,0.1658,3015.6,3015.4,1.12904]
["bitfinex","ETHUSD",1644150581902,0.1658,3015.6,3015.4,0.3]
["bitfinex","ETHUSD",1644150582345,0.1658,3015.6,3015.3,3.48354478]
["bitfinex","ETHUSD",1644150582742,0.1658,3015.6,3015.3,0.3]
["bitfinex","ETHUSD",1644150583145,0.1658,3015.6,3015.2,3.41676181]
["bitfinex","ETHUSD",1644150583348,5.01338953,3015.7,3015.2,3.41676181]
["bitfinex","ETHUSD",1644150584745,0.01058316,3015.6,3015.2,3.41676181]
["bitfinex","ETHUSD",1644150585745,5.01338953,3015.7,3015.2,3.41676181]
["bitfinex","ETHUSD",1644150585998,0.01058325,3015.6,3015.2,2.41676181]
["bitfinex","ETHUSD",1644150586194,0.01058325,3015.6,3015.3,1.0]
["bitfinex","ETHUSD",1644150586393,0.01058325,3015.6,3015.2,2.41676181]
["bitfinex","ETHUSD",1644150586993,5.01338953,3015.7,3015.2,2.41676181]
["bitfinex","ETHUSD",1644150587197,0.01058325,3015.6,3015.2,2.41676181]
["bitfinex","ETHUSD",1644150587596,0.01058325,3015.6,3015.5,0.45893371]
["bitfinex","ETHUSD",1644150588197,1.42329914,3015.6,3015.5,0.45893371]
["bitfinex","ETHUSD",1644150590541,1.42329914,3015.6,3015.2,2.41676181]
["bitfinex","ETHUSD",1644150590742,1.42644116,3015.6,3014.8,0.39239179]
["bitfinex","ETHUSD",1644150591145,1.42644116,3015.6,3014.7,4.4022]
["bitfinex","ETHUSD",1644150591944,0.01058369,3015.3,3014.7,3.4551]
["bitfinex","ETHUSD",1644150592146,1.42329914,3015.2,3014.8,0.46035076]
["bitfinex","ETHUSD",1644150592348,1.42644116,3015.2,3014.8,0.76035076]
["bitfinex","ETHUSD",1644150592748,1.42644116,3015.2,3014.8,1.76035076]
["bitfinex","ETHUSD",1644150593150,1.42329914,3015.1,3014.8,1.76035076]
["bitfinex","ETHUSD",1644150593404,0.01058361,3015.3,3014.8,1.76035076]
["bitfinex","ETHUSD",1644150593593,1.42339685,3015.2,3014.8,4.80135866]
["bitfinex","ETHUSD",1644150593795,1.42653887,3015.2,3014.8,4.79955194]
["bitfinex","ETHUSD",1644150593992,1.42653887,3015.2,3014.8,2.58957076]
["bitfinex","ETHUSD",1644150594191,1.42653887,3015.2,3014.8,1.76035076]
["bitfinex","ETHUSD",1644150594394,1.42339685,3015.1,3014.8,1.76035076]
["bitfinex","ETHUSD",1644150594593,0.01058361,3015.3,3014.8,1.76035076]
["bitfinex","ETHUSD",1644150594796,1.42338751,3015.2,3014.8,4.80251052]
["bitfinex","ETHUSD",1644150594994,1.42652953,3015.2,3015.0,1.16085]
["bitfinex","ETHUSD",1644150595196,1.42338751,3015.2,3015.0,1.16085]
["bitfinex","ETHUSD",1644150595595,1.42338751,3015.1,3015.0,1.16085]
["bitfinex","ETHUSD",1644150595795,1.42338751,3015.2,3015.0,1.16085]
["bitfinex","ETHUSD",1644150596794,1.42338751,3015.1,3015.0,1.16085]
["bitfinex","ETHUSD",1644150596998,1.42338751,3015.2,3015.0,1.16085]
["bitfinex","ETHUSD",1644150597244,1.42338751,3015.1,3015.0,1.16085]
["bitfinex","ETHUSD",1644150597445,1.42338751,3015.2,3015.0,1.16085]
["bitfinex","ETHUSD",1644150597646,1.42338751,3015.1,3015.0,1.16085]
["bitfinex","ETHUSD",1644150597843,0.00314202,3015.5,3015.0,1.16085]
["bitfinex","ETHUSD",1644150598046,0.01058378,3015.3,3015.1,0.82914]
["bitfinex","ETHUSD",1644150598246,1.42332683,3015.2,3015.1,0.82914]
["bitfinex","ETHUSD",1644150599143,0.01058369,3015.3,3015.1,0.82914]
["bitfinex","ETHUSD",1644150599343,1.42332683,3015.2,3015.1,0.82914]
["bitfinex","ETHUSD",1644150600343,1.42646885,3015.5,3015.1,0.82914]
["bitfinex","ETHUSD",1644150600545,0.01058369,3015.3,3015.1,0.82914]
["bitfinex","ETHUSD",1644150600745,1.42332683,3015.2,3015.1,0.82914]
["bitfinex","ETHUSD",1644150600999,0.01058369,3015.3,3015.1,0.82914]
["bitfinex","ETHUSD",1644150601398,0.00314202,3015.6,3015.1,1.12914]
["bitfinex","ETHUSD",1644150601600,0.01058361,3015.4,3015.2,0.3]
["bitfinex","ETHUSD",1644150601795,0.01058361,3015.4,3015.2,1.12911]
["bitfinex","ETHUSD",1644150602096,0.00898461,3015.4,3015.2,1.12911]
["bitfinex","ETHUSD",1644150602298,0.00898461,3015.4,3015.2,4.17587966]
["bitfinex","ETHUSD",1644150602499,0.00898461,3015.4,3015.2,1.12911]
["bitfinex","ETHUSD",1644150602699,0.00314202,3015.6,3015.2,4.1618963]
["bitfinex","ETHUSD",1644150602901,1.42637107,3015.6,3015.2,4.1618963]
["bitfinex","ETHUSD",1644150603300,1.42637107,3015.6,3015.2,1.12911]
["bitfinex","ETHUSD",1644150604102,1.43153055,3015.6,3015.2,1.12911]
["bitfinex","ETHUSD",1644150604300,1.42322905,3015.5,3015.2,1.12911]
["bitfinex","ETHUSD",1644150605142,1.42322905,3015.4,3015.2,1.12911]
["bitfinex","ETHUSD",1644150606449,0.01058333,3015.5,3015.2,1.12911]
["bitfinex","ETHUSD",1644150606654,1.42326202,3015.4,3015.2,1.12911]
["bitfinex","ETHUSD",1644150607652,1.42322786,3015.5,3015.3,8.63819997]
["bitfinex","ETHUSD",1644150607855,1.83783619,3016.1,3015.3,8.63819997]
["bitfinex","ETHUSD",1644150607856,1.1987,3016.1,3015.4,5.32899]
["bitfinex","ETHUSD",1644150608052,4.18432282,3016.2,3015.5,0.82887]
["bitfinex","ETHUSD",1644150608053,0.04232282,3016.2,3015.5,0.82887]
["bitfinex","ETHUSD",1644150608254,0.04232282,3016.2,3015.6,3.5]
["bitfinex","ETHUSD",1644150608496,0.04232282,3016.2,3015.7,1.0]
["bitfinex","ETHUSD",1644150608695,1.16,3016.5,3015.7,1.0]
["bitfinex","ETHUSD",1644150608696,1.16,3016.5,3015.8,0.4878288]
["bitfinex","ETHUSD",1644150608897,1.16,3016.5,3016.2,0.97516157]
["bitfinex","ETHUSD",1644150609095,0.1656,3016.5,3016.2,0.97516157]
["bitfinex","ETHUSD",1644150609298,0.63913619,3016.8,3015.8,0.4878288]
["bitfinex","ETHUSD",1644150609299,0.70344348,3016.4,3015.8,0.4878288]
["bitfinex","ETHUSD",1644150609995,0.70344348,3016.4,3016.0,0.33157]
["bitfinex","ETHUSD",1644150610598,0.70344348,3016.4,3015.8,0.4878288]
["bitfinex","ETHUSD",1644150611598,0.70344348,3016.4,3015.8,1.43862017]
["bitfinex","ETHUSD",1644150612241,0.70344348,3016.4,3015.8,0.4878288]
["bitfinex","ETHUSD",1644150612442,0.01057582,3016.3,3015.8,0.4878288]
["bitfinex","ETHUSD",1644150613443,0.70344348,3016.4,3015.8,0.4878288]
["bitfinex","ETHUSD",1644150613647,0.01057591,3016.2,3015.8,0.4878288]
["bitfinex","ETHUSD",1644150614244,0.70344348,3016.0,3015.8,0.4878288]
["bitfinex","ETHUSD",1644150614644,0.70344348,3015.9,3015.8,0.4878288]
["bitfinex","ETHUSD",1644150616500,0.70344348,3015.9,3015.3,1.33529997]
["bitfinex","ETHUSD",1644150616501,0.70344348,3015.9,3015.3,1.93529997]
["bitfinex","ETHUSD",1644150616901,0.70344348,3015.9,3015.3,0.73819997]
["bitfinex","ETHUSD",1644150617305,0.01057672,3015.8,3015.3,0.73819997]
["bitfinex","ETHUSD",1644150617507,0.01057672,3015.8,3015.4,0.54121773]
["bitfinex","ETHUSD",1644150618310,0.70344348,3015.9,3015.4,0.54121773]
["bitfinex","ETHUSD",1644150618508,0.01057672,3015.8,3015.4,0.54121773]
["bitfinex","ETHUSD",1644150618906,0.01057672,3015.8,3015.4,3.6191589]
["bitfinex","ETHUSD",1644150619107,0.01057672,3015.8,3015.4,0.54121773]
["bitfinex","ETHUSD",1644150619511,0.70344348,3015.6,3015.4,0.54121773]
["bitfinex","ETHUSD",1644150619940,1.40688696,3015.6,3015.4,0.54121773]
["bitfinex","ETHUSD",1644150621341,1.40688696,3015.6,3015.4,3.59462182]
["bitfinex","ETHUSD",1644150621542,1.40688696,3015.6,3015.4,0.54121773]
["bitfinex","ETHUSD",1644150621741,1.40688696,3015.6,3015.3,0.73819997]
["bitfinex","ETHUSD",1644150621944,1.40688696,3015.6,3015.2,0.01057858]
["bitfinex","ETHUSD",1644150622749,1.40688696,3015.6,3015.2,0.58090366]
["bitfinex","ETHUSD",1644150622946,1.40688696,3015.6,3015.2,0.57032508]
["bitfinex","ETHUSD",1644150623147,1.4100776,3015.6,3015.2,0.57032508]
["bitfinex","ETHUSD",1644150623408,1.4100776,3015.6,3015.2,0.58090349]
["bitfinex","ETHUSD",1644150624299,1.4100776,3015.6,3015.2,0.57032508]
["bitfinex","ETHUSD",1644150624499,0.70663412,3015.6,3015.2,0.91256349]
["bitfinex","ETHUSD",1644150624701,0.70344348,3015.4,3015.2,3.98541187]
["bitfinex","ETHUSD",1644150624904,0.70344348,3015.4,3015.2,4.58541187]
["bitfinex","ETHUSD",1644150625300,0.70344348,3015.3,3015.2,1.51256349]
["bitfinex","ETHUSD",1644150625500,0.70344348,3015.3,3015.2,4.61160046]
["bitfinex","ETHUSD",1644150625902,0.70344348,3015.3,3015.2,5.61160046]
["bitfinex","ETHUSD",1644150629050,0.70344348,3015.3,3015.2,5.77787046]
["bitfinex","ETHUSD",1644150630053,0.01057647,3015.7,3015.4,0.8289606]
["bitfinex","ETHUSD",1644150630250,0.00319064,3015.9,3015.5,4.68659099]
["bitfinex","ETHUSD",1644150630449,0.01057647,3015.7,3015.5,4.68659099]
["bitfinex","ETHUSD",1644150630649,0.01057647,3015.7,3015.6,3.32390282]
["bitfinex","ETHUSD",1644150630902,0.01057647,3015.7,3015.6,3.62390282]
["bitfinex","ETHUSD",1644150631092,0.01057647,3015.7,3015.6,4.62390282]
["bitfinex","ETHUSD",1644150631497,0.16899064,3016.1,3015.8,2.48663]
["bitfinex","ETHUSD",1644150631698,0.16899064,3016.1,3016.0,1.05345833]
["bitfinex","ETHUSD",1644150631898,1.42297883,3016.1,3016.0,1.05345833]
["bitfinex","ETHUSD",1644150632099,1.42297883,3016.3,3016.0,1.05345833]
["bitfinex","ETHUSD",1644150632299,0.1656,3016.2,3016.0,1.05345833]
["bitfinex","ETHUSD",1644150632499,1.42297883,3016.1,3015.9,0.3]
["bitfinex","ETHUSD",1644150632703,1.42297883,3016.1,3015.9,0.6]
["bitfinex","ETHUSD",1644150632900,1.42297883,3016.1,3015.9,0.3]
["bitfinex","ETHUSD",1644150633199,1.42297883,3016.1,3015.9,3.03641055]
["bitfinex","ETHUSD",1644150633601,1.42297883,3016.1,3016.0,1.11318592]
["bitfinex","ETHUSD",1644150635243,2.12642231,3016.1,3016.0,1.11318592]
["bitfinex","ETHUSD",1644150635942,2.12642231,3016.1,3015.7,3.89496499]
["bitfinex","ETHUSD",1644150636144,1.42301905,3016.0,3015.7,3.89496499]
["bitfinex","ETHUSD",1644150636343,1.42301905,3016.0,3015.7,0.76590607]
["bitfinex","ETHUSD",1644150636544,1.42301905,3016.0,3015.7,0.46590607]
["bitfinex","ETHUSD",1644150636945,1.42301905,3016.0,3015.9,0.89777841]
["bitfinex","ETHUSD",1644150637145,0.7172103,3016.1,3015.9,1.22935841]
["bitfinex","ETHUSD",1644150637346,0.70344348,3016.1,3015.9,1.22935841]
["bitfinex","ETHUSD",1644150639290,0.70344348,3016.1,3015.9,2.82935841]
["bitfinex","ETHUSD",1644150640091,0.17936664,3016.2,3015.9,2.82935841]
["bitfinex","ETHUSD",1644150640294,1.42296051,3016.1,3015.9,2.82935841]
["bitfinex","ETHUSD",1644150640491,0.70344348,3016.0,3015.9,2.82935841]
["bitfinex","ETHUSD",1644150640693,0.70344348,3016.0,3015.9,1.52935841]
["bitfinex","ETHUSD",1644150640892,0.70344348,3016.0,3015.9,0.89777841]
["bitfinex","ETHUSD",1644150640893,2.12645198,3016.0,3015.9,0.89777841]
["bitfinex","ETHUSD",1644150644447,2.12645198,3016.0,3015.7,5.2105578]
["bitfinex","ETHUSD",1644150644648,1.4230085,3015.9,3015.8,0.3]
["bitfinex","ETHUSD",1644150644948,1.4230085,3015.9,3015.7,4.2105578]
["bitfinex","ETHUSD",1644150645146,1.4230085,3015.9,3015.8,3.05141129]
["bitfinex","ETHUSD",1644150645452,0.70344348,3016.0,3015.8,5.5173501]
["bitfinex","ETHUSD",1644150645646,0.01057609,3016.1,3015.9,3.11829529]
["bitfinex","ETHUSD",1644150645895,2.12642892,3016.0,3015.9,3.11829529]
["bitfinex","ETHUSD",1644150646096,2.12642892,3016.0,3015.8,1.46593881]
["bitfinex","ETHUSD",1644150646296,0.70344348,3016.0,3015.8,2.46593881]
["bitfinex","ETHUSD",1644150647299,0.70344348,3016.0,3015.8,3.29488881]
["bitfinex","ETHUSD",1644150647901,0.70344348,3016.0,3015.8,4.12382881]
["bitfinex","ETHUSD",1644150648102,0.70344348,3016.0,3015.9,3.04827964]
["bitfinex","ETHUSD",1644150652350,0.70344348,3016.0,3015.9,4.04827964]
["bitfinex","ETHUSD",1644150652954,0.70189684,3016.0,3015.9,4.04827964]
["bitfinex","ETHUSD",1644150653158,0.00319041,3016.6,3016.0,0.82888]
["bitfinex","ETHUSD",1644150653401,0.01057834,3016.1,3016.0,0.82888]
["bitfinex","ETHUSD",1644150653590,0.01057834,3016.1,3016.0,4.16796735]
["bitfinex","ETHUSD",1644150654290,0.00319041,3016.7,3016.0,1.12888]
["bitfinex","ETHUSD",1644150654491,0.1656,3016.6,3016.3,0.48979946]
["bitfinex","ETHUSD",1644150654692,1.42293483,3016.5,3016.3,0.48979946]
["bitfinex","ETHUSD",1644150658144,1.42293483,3016.5,3016.0,0.3]
["bitfinex","ETHUSD",1644150658543,0.70189684,3016.2,3015.9,1.6]
["bitfinex","ETHUSD",1644150658745,0.70189684,3016.2,3015.9,0.3]
["bitfinex","ETHUSD",1644150658948,0.70189684,3016.2,3015.9,1.3]
["bitfinex","ETHUSD",1644150659346,0.712475,3016.2,3015.9,1.3]
["bitfinex","ETHUSD",1644150659546,0.712475,3016.2,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150659846,0.712475,3016.2,3016.0,0.7345511]
["bitfinex","ETHUSD",1644150660256,1.42297864,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150663800,2.12487548,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150664199,5.42487548,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150667450,5.4120447,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150667850,5.3620447,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150668151,5.3620447,3016.1,3016.0,3.47902295]
["bitfinex","ETHUSD",1644150668403,5.3620447,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150668596,5.35927608,3016.1,3016.0,3.47951042]
["bitfinex","ETHUSD",1644150670294,5.35927608,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150672349,5.35927608,3016.1,3016.0,0.7345511]
["bitfinex","ETHUSD",1644150673952,5.35927608,3016.1,3016.0,3.76610659]
["bitfinex","ETHUSD",1644150674354,5.35927608,3016.1,3016.0,0.7345511]
["bitfinex","ETHUSD",1644150675054,5.35927608,3016.1,3016.0,3.76585457]
["bitfinex","ETHUSD",1644150675655,5.35927608,3016.1,3016.0,0.7345511]
["bitfinex","ETHUSD",1644150675656,4.00189684,3016.1,3016.0,0.7345511]
["bitfinex","ETHUSD",1644150675903,4.00189684,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150680953,4.00189684,3016.1,3016.0,1.2634511]
["bitfinex","ETHUSD",1644150684197,4.00189684,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150688745,5.42482318,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150689250,5.42378379,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150689546,4.72292634,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150689845,5.42378379,3016.1,3016.0,0.4345511]
["bitfinex","ETHUSD",1644150706297,5.42378379,3016.1,3016.0,3.87826058]
["bitfinex","ETHUSD",1644150706695,5.42378379,3016.1,3016.0,4.87826058]
["bitfinex","ETHUSD",1644150707097,5.42378379,3016.1,3016.0,1.7345511]
["bitfinex","ETHUSD",1644150707300,5.42378379,3016.1,3016.0,0.7345511]
["bitfinex","ETHUSD",1644150709100,5.42378379,3016.1,3016.0,3.77905756]
["bitfinex","ETHUSD",1644150709302,5.42377124,3016.1,3016.0,4.77905756]
["bitfinex","ETHUSD",1644150709943,5.42377124,3016.1,3016.0,1.7345511]
["bitfinex","ETHUSD",1644150710147,5.42377124,3016.1,3016.0,0.7345511]
["bitfinex","ETHUSD",1644150713250,5.42233257,3016.1,3016.0,0.7345511]
["bitfinex","ETHUSD",1644150719148,0.16879041,3016.6,3016.1,5.0]
["bitfinex","ETHUSD",1644150719350,0.12109178,3016.6,3016.3,0.01275365]
["bitfinex","ETHUSD",1644150720452,0.00319041,3016.6,3016.3,0.8591378]
["bitfinex","ETHUSD",1644150720650,0.01057744,3016.6,3016.5,0.84638415]
["bitfinex","ETHUSD",1644150720906,0.01057744,3016.6,3016.5,1.44638415]
["bitfinex","ETHUSD",1644150721399,0.01057744,3016.6,3016.5,1.44440762]
["bitfinex","ETHUSD",1644150721599,0.00319041,3017.3,3016.6,0.58641792]
["bitfinex","ETHUSD",1644150721798,0.04230271,3017.2,3016.8,0.9988661]
["bitfinex","ETHUSD",1644150722000,0.04230271,3017.2,3016.9,3.11105402]
["bitfinex","ETHUSD",1644150722802,0.00319041,3017.3,3016.9,3.11105402]
["bitfinex","ETHUSD",1644150723009,0.01057636,3017.2,3016.9,3.11105402]
["bitfinex","ETHUSD",1644150723405,0.01057636,3017.2,3016.9,3.44252402]
["bitfinex","ETHUSD",1644150725249,0.00319041,3017.3,3017.2,0.44568128]
["bitfinex","ETHUSD",1644150730804,3.30319041,3017.3,3017.2,0.44568128]
["bitfinex","ETHUSD",1644150733651,3.30319041,3017.3,3016.8,0.9988661]
["bitfinex","ETHUSD",1644150734951,0.01057636,3017.2,3016.8,0.9988661]
["bitfinex","ETHUSD",1644150735552,3.26376677,3017.3,3017.1,0.53483927]
["bitfinex","ETHUSD",1644150735755,0.00319069,3017.2,3016.8,0.9988661]
["bitfinex","ETHUSD",1644150736799,0.00319069,3017.2,3017.0,0.51887205]
["bitfinex","ETHUSD",1644150737000,3.26695746,3017.3,3017.0,0.51887205]
["bitfinex","ETHUSD",1644150738003,3.26695746,3017.3,3016.8,0.9988661]
["bitfinex","ETHUSD",1644150739644,3.26695746,3017.3,3016.8,1.54953688]
["bitfinex","ETHUSD",1644150740246,1.42261224,3017.2,3016.8,1.54953688]
["bitfinex","ETHUSD",1644150740446,3.26695746,3017.3,3016.8,1.54953688]
["bitfinex","ETHUSD",1644150740447,0.00319069,3017.1,3016.8,1.54953688]
["bitfinex","ETHUSD",1644150740648,0.00319069,3017.2,3016.8,1.54953688]
["bitfinex","ETHUSD",1644150742049,0.00319069,3017.2,3016.8,1.88101688]
["bitfinex","ETHUSD",1644150742651,0.00319069,3017.2,3016.8,1.54953688]
["bitfinex","ETHUSD",1644150745305,0.00319069,3017.2,3016.8,1.5485757]
["bitfinex","ETHUSD",1644150745904,4.59483816,3017.2,3016.8,0.55067078]
["bitfinex","ETHUSD",1644150746105,1.42262805,3017.1,3016.8,0.55067078]
["bitfinex","ETHUSD",1644150746304,3.17708367,3017.0,3016.8,0.55067078]
["bitfinex","ETHUSD",1644150746608,3.17708367,3017.0,3016.8,0.85067078]
["bitfinex","ETHUSD",1644150746609,0.00319069,3017.0,3016.8,0.85067078]
["bitfinex","ETHUSD",1644150746804,1.4226652,3017.1,3016.8,0.55067078]
["bitfinex","ETHUSD",1644150747007,0.00319069,3017.0,3016.8,0.55067078]
["bitfinex","ETHUSD",1644150747444,0.00319069,3017.0,3016.5,1.60331358]
["bitfinex","ETHUSD",1644150748845,0.00319069,3017.0,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150749647,3.3828251,3017.2,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150749648,0.00319069,3017.1,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150750145,3.26376677,3017.3,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150750146,0.00319069,3017.2,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150750350,1.42582819,3017.2,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150752603,0.00319069,3017.2,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150752805,1.42577286,3017.2,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150753007,3.25214241,3017.1,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150753209,0.00319069,3017.0,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150753607,1.42577721,3017.2,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150755461,3.15153927,3017.1,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150755657,0.00319069,3017.0,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150756558,1.42579134,3017.2,3016.6,0.48296051]
["bitfinex","ETHUSD",1644150757362,1.42579134,3017.2,3016.5,1.60331358]
["bitfinex","ETHUSD",1644150757963,1.42579134,3017.2,3016.5,0.7656]
["bitfinex","ETHUSD",1644150758604,1.42579134,3017.2,3016.5,0.3]
["bitfinex","ETHUSD",1644150759202,1.42579134,3017.2,3016.5,0.77596625]
["bitfinex","ETHUSD",1644150759401,1.42579134,3017.2,3016.5,0.3]
["bitfinex","ETHUSD",1644150760503,0.43321115,3016.8,3016.5,0.3]
["bitfinex","ETHUSD",1644150761103,0.00319069,3017.2,3016.5,1.3]
["bitfinex","ETHUSD",1644150761305,0.00319069,3017.2,3016.5,2.12874]
["bitfinex","ETHUSD",1644150761306,1.42572358,3017.2,3016.5,2.12874]
["bitfinex","ETHUSD",1644150761505,1.42572358,3017.2,3016.6,0.8286526]
["bitfinex","ETHUSD",1644150761703,1.42572358,3017.2,3016.6,1.6573426]
["bitfinex","ETHUSD",1644150761907,1.42572358,3017.2,3016.7,1.2629]
["bitfinex","ETHUSD",1644150762153,1.42572358,3017.2,3016.8,0.45804385]
["bitfinex","ETHUSD",1644150762154,0.00319069,3017.2,3016.8,0.45804385]
["bitfinex","ETHUSD",1644150762355,2.21661453,3017.3,3017.0,5.0]
["bitfinex","ETHUSD",1644150762555,0.0032011,3017.2,3017.0,3.13276762]
["bitfinex","ETHUSD",1644150762755,2.21981563,3017.3,3017.1,1.0]
["bitfinex","ETHUSD",1644150763153,2.21981563,3017.3,3017.1,1.84440762]
["bitfinex","ETHUSD",1644150763954,2.21981563,3017.3,3017.2,0.84440762]
["bitfinex","ETHUSD",1644150764155,2.21661453,3017.3,3017.2,1.44440762]
["bitfinex","ETHUSD",1644150764759,1.5485503,3017.4,3017.3,5.0]
["bitfinex","ETHUSD",1644150764955,1.55369293,3017.4,3017.3,8.44972562]
["bitfinex","ETHUSD",1644150765153,0.00514263,3017.4,3017.3,11.10652562]
["bitfinex","ETHUSD",1644150766022,0.01867076,3017.6,3017.3,11.62902925]
["bitfinex","ETHUSD",1644150766225,0.00514263,3017.5,3017.3,11.62902925]
["bitfinex","ETHUSD",1644150766421,0.00514263,3017.5,3017.4,4.27590795]
["bitfinex","ETHUSD",1644150766622,0.00514263,3017.5,3017.4,4.57590795]
["bitfinex","ETHUSD",1644150767225,0.01867076,3017.6,3017.5,1.1437717]
["bitfinex","ETHUSD",1644150767430,0.02925916,3017.6,3017.5,4.3622639]
["bitfinex","ETHUSD",1644150767825,0.02925916,3017.6,3017.5,5.3622639]
["bitfinex","ETHUSD",1644150768427,0.01867076,3017.6,3017.5,5.3622639]
["bitfinex","ETHUSD",1644150769433,0.01867076,3017.6,3017.5,6.1906539]
["bitfinex","ETHUSD",1644150774501,0.01867076,3017.6,3017.5,6.22279601]
["bitfinex","ETHUSD",1644150776098,3.31867076,3017.6,3017.5,6.22279601]
["bitfinex","ETHUSD",1644150778350,3.31867076,3017.6,3017.5,3.00430381]
["bitfinex","ETHUSD",1644150778751,3.31867076,3017.6,3017.5,2.17591381]
["bitfinex","ETHUSD",1644150778952,3.31867076,3017.6,3017.5,1.17591381]
["bitfinex","ETHUSD",1644150779153,3.31867076,3017.6,3017.5,4.21351543]
["bitfinex","ETHUSD",1644150779353,3.31867076,3017.6,3017.5,5.21351543]
["bitfinex","ETHUSD",1644150780455,3.31867076,3017.6,3017.5,6.04190543]
["bitfinex","ETHUSD",1644150781904,3.10712394,3017.6,3017.5,6.04190543]
["bitfinex","ETHUSD",1644150782206,2.51127409,3017.6,3017.5,6.20817543]
["bitfinex","ETHUSD",1644150783506,2.51127409,3017.6,3017.5,6.04190543]
["bitfinex","ETHUSD",1644150784305,2.51127409,3017.6,3017.5,6.20817543]
["bitfinex","ETHUSD",1644150784504,2.51127409,3017.6,3017.5,6.04190543]
["bitfinex","ETHUSD",1644150789201,2.51127409,3017.6,3017.5,3.00430381]
["bitfinex","ETHUSD",1644150789602,2.51127409,3017.6,3017.5,2.17591381]
["bitfinex","ETHUSD",1644150789801,2.51127409,3017.6,3017.5,1.17591381]
["bitfinex","ETHUSD",1644150792852,2.51127409,3017.6,3017.5,3.96236419]
["bitfinex","ETHUSD",1644150793056,2.51127409,3017.6,3017.5,2.00430381]
["bitfinex","ETHUSD",1644150793252,2.51127409,3017.6,3017.5,6.35079503]
["bitfinex","ETHUSD",1644150793452,2.51127409,3017.6,3017.5,6.38671705]
["bitfinex","ETHUSD",1644150798605,2.51127409,3017.6,3017.5,6.55298705]
["bitfinex","ETHUSD",1644150798804,2.51127409,3017.6,3017.5,3.17057381]
["bitfinex","ETHUSD",1644150799006,2.51127409,3017.6,3017.5,2.17591381]
["bitfinex","ETHUSD",1644150799408,2.51127409,3017.6,3017.5,1.17591381]
["bitfinex","ETHUSD",1644150802862,2.51127409,3017.6,3017.5,0.03214211]
["bitfinex","ETHUSD",1644150803266,2.67687409,3017.6,3017.5,0.03214211]
["bitfinex","ETHUSD",1644150803707,4.09931566,3017.6,3017.5,0.03214211]
["bitfinex","ETHUSD",1644150804503,3.93371566,3017.6,3017.5,0.03214211]
["bitfinex","ETHUSD",1644150804904,4.09931566,3017.6,3017.5,0.03214211]
["bitfinex","ETHUSD",1644150806911,3.93371566,3017.6,3017.5,0.03214211]
["bitfinex","ETHUSD",1644150807162,0.04071939,3017.4,3016.7,1.0]
["bitfinex","ETHUSD",1644150807356,1.42244157,3017.3,3016.7,1.6]
["bitfinex","ETHUSD",1644150807556,1.42244157,3017.2,3016.7,0.3]
["bitfinex","ETHUSD",1644150807756,1.88167503,3017.1,3016.6,0.56674241]
["bitfinex","ETHUSD",1644150807958,0.45923346,3017.1,3016.9,0.90636749]
["bitfinex","ETHUSD",1644150808357,0.01058842,3017.4,3016.9,0.90636749]
["bitfinex","ETHUSD",1644150808358,0.1656,3017.3,3016.9,0.90636749]
["bitfinex","ETHUSD",1644150808657,1.42255502,3017.2,3016.9,0.90636749]
["bitfinex","ETHUSD",1644150809958,1.42255502,3017.2,3016.6,0.3]
["bitfinex","ETHUSD",1644150810159,1.42255502,3017.2,3016.4,2.26293]
["bitfinex","ETHUSD",1644150810563,1.42255502,3017.2,3016.4,6.20253334]
["bitfinex","ETHUSD",1644150810761,0.1656,3017.3,3016.4,6.20253334]
["bitfinex","ETHUSD",1644150810999,0.01058834,3017.4,3016.5,1.01000762]
["bitfinex","ETHUSD",1644150811199,0.01058834,3017.4,3017.1,0.84273545]
["bitfinex","ETHUSD",1644150811603,0.16878889,3017.5,3017.1,0.84273545]
["bitfinex","ETHUSD",1644150811801,0.57681261,3017.4,3017.1,0.84273545]
["bitfinex","ETHUSD",1644150812099,0.01058876,3017.4,3017.1,0.84273545]
["bitfinex","ETHUSD",1644150812702,0.16878889,3017.5,3017.1,1.67130545]
["bitfinex","ETHUSD",1644150812902,0.01058876,3017.4,3017.1,0.84273545]
["bitfinex","ETHUSD",1644150813905,0.00318889,3017.5,3017.1,0.84273545]
["bitfinex","ETHUSD",1644150814117,0.47662565,3017.4,3017.1,1.14273545]
["bitfinex","ETHUSD",1644150814506,0.47662565,3017.4,3017.1,0.84273545]
["bitfinex","ETHUSD",1644150814954,0.01058876,3017.4,3017.1,0.84273545]
["bitfinex","ETHUSD",1644150815154,0.00318889,3017.5,3017.1,0.84273545]
["bitfinex","ETHUSD",1644150815155,0.00318889,3017.5,3017.1,1.14273545]
["bitfinex","ETHUSD",1644150815353,0.01058876,3017.4,3017.1,1.14273545]
["bitfinex","ETHUSD",1644150816355,0.5556486,3017.5,3017.1,1.14273545]
["bitfinex","ETHUSD",1644150816555,0.01058876,3017.4,3017.1,1.14273545]
["bitfinex","ETHUSD",1644150817559,0.00318889,3017.5,3017.1,1.14273545]
["bitfinex","ETHUSD",1644150817758,0.01058876,3017.4,3017.1,1.14273545]
["bitfinex","ETHUSD",1644150818401,0.01058876,3017.4,3017.2,0.42982768]
["bitfinex","ETHUSD",1644150818801,0.00318889,3017.5,3017.2,0.42982768]
["bitfinex","ETHUSD",1644150819003,0.01377756,3017.5,3017.2,0.42982768]
["bitfinex","ETHUSD",1644150819802,0.01377756,3017.5,3017.1,1.14273545]
["bitfinex","ETHUSD",1644150820004,0.00318889,3017.5,3017.1,2.14273545]
["bitfinex","ETHUSD",1644150820202,0.01377747,3017.5,3017.1,2.14273545]
["bitfinex","ETHUSD",1644150820403,0.01377747,3017.5,3017.1,1.14273545]
["bitfinex","ETHUSD",1644150821204,0.00318889,3017.5,3017.1,1.14273545]
["bitfinex","ETHUSD",1644150821403,0.01377756,3017.5,3017.1,1.14273545]
["bitfinex","ETHUSD",1644150821804,0.01377756,3017.5,3017.1,0.3]
["bitfinex","ETHUSD",1644150822164,0.01377756,3017.5,3016.7,0.1656]
["bitfinex","ETHUSD",1644150822357,0.01377756,3017.5,3016.1,5.27453305]
["bitfinex","ETHUSD",1644150822358,1.42248717,3017.4,3016.6,0.1656]
["bitfinex","ETHUSD",1644150822555,1.43626473,3017.5,3016.3,0.1656]
["bitfinex","ETHUSD",1644150822757,1.42248717,3017.4,3016.3,0.1656]
["bitfinex","ETHUSD",1644150822955,1.42248717,3017.4,3016.3,0.75570413]
["bitfinex","ETHUSD",1644150823354,0.43533095,3016.7,3016.4,0.93565511]
["bitfinex","ETHUSD",1644150823556,1.17436465,3017.2,3016.4,0.93565511]
["bitfinex","ETHUSD",1644150823855,1.17436465,3017.2,3016.4,1.93565511]
["bitfinex","ETHUSD",1644150824255,1.17436465,3017.2,3016.4,0.93565511]
["bitfinex","ETHUSD",1644150824456,1.17436465,3017.2,3016.4,1.93565511]
["bitfinex","ETHUSD",1644150824661,0.59041212,3016.8,3016.4,0.93565511]
["bitfinex","ETHUSD",1644150824857,0.59041212,3016.8,3016.5,0.1656]
["bitfinex","ETHUSD",1644150828707,0.17618791,3017.4,3016.5,0.1656]
["bitfinex","ETHUSD",1644150828908,0.17618791,3017.4,3016.5,0.4656]
["bitfinex","ETHUSD",1644150829306,1.42256271,3017.3,3016.5,0.1656]
["bitfinex","ETHUSD",1644150830452,0.53742427,3016.7,3016.5,0.1656]
["bitfinex","ETHUSD",1644150830856,1.2452,3017.2,3016.5,0.1656]
["bitfinex","ETHUSD",1644150831454,3.3,3016.7,3016.5,0.4971]
["bitfinex","ETHUSD",1644150831856,3.3,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644150836910,3.3,3016.7,3016.6,3.36172199]
["bitfinex","ETHUSD",1644150837352,3.3,3016.7,3016.6,4.36172199]
["bitfinex","ETHUSD",1644150837552,3.3,3016.7,3016.6,1.3]
["bitfinex","ETHUSD",1644150837953,3.3,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644150840363,3.3,3016.7,3016.6,3.37438016]
["bitfinex","ETHUSD",1644150840903,3.3,3016.7,3016.6,4.37438016]
["bitfinex","ETHUSD",1644150843408,3.3,3016.7,3016.6,1.3]
["bitfinex","ETHUSD",1644150843807,3.3,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644150849305,3.3,3016.7,3016.6,3.35507606]
["bitfinex","ETHUSD",1644150849508,3.3,3016.7,3016.6,4.35507606]
["bitfinex","ETHUSD",1644150849805,3.3,3016.7,3016.6,1.3]
["bitfinex","ETHUSD",1644150850006,3.3,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644150856005,3.3,3016.7,3016.6,3.40811306]
["bitfinex","ETHUSD",1644150856406,3.3,3016.7,3016.6,4.40811306]
["bitfinex","ETHUSD",1644150856607,3.3,3016.7,3016.6,1.3]
["bitfinex","ETHUSD",1644150856806,3.3,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644150857509,4.72127492,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644150857910,3.29862009,3016.7,3016.6,0.3]
["bitfinex","ETHUSD",1644150858112,4.72127578,3016.7,3016.5,0.3]
["bitfinex","ETHUSD",1644150858314,4.72127578,3016.7,3016.4,1.15159798]
["bitfinex","ETHUSD",1644150858315,3.29862009,3016.7,3016.4,1.15159798]
["bitfinex","ETHUSD",1644150858711,3.29862009,3016.7,3016.4,1.75159798]
["bitfinex","ETHUSD",1644150862461,3.29862009,3016.7,3016.4,0.3]
["bitfinex","ETHUSD",1644150862663,3.29862009,3016.7,3016.3,0.30354148]
["bitfinex","ETHUSD",1644150862862,3.29862009,3016.7,3016.3,0.00354148]
["bitfinex","ETHUSD",1644150863517,3.29862009,3016.7,3016.3,0.92995563]
["bitfinex","ETHUSD",1644150864918,3.29862009,3016.7,3016.3,1.92995563]
["bitfinex","ETHUSD",1644150865116,3.29862009,3016.7,3016.3,0.92995563]
["bitfinex","ETHUSD",1644150865317,3.29862009,3016.7,3016.3,1.92995563]
["bitfinex","ETHUSD",1644150865720,3.29862009,3016.7,3016.3,0.92995563]
["bitfinex","ETHUSD",1644150865919,3.29862009,3016.7,3016.3,1.92995563]
["bitfinex","ETHUSD",1644150866122,3.29862009,3016.7,3016.3,0.92995563]
["bitfinex","ETHUSD",1644150866319,3.29862009,3016.7,3016.3,1.92995563]
["bitfinex","ETHUSD",1644150868462,3.29862009,3016.7,3016.3,0.00354148]
["bitfinex","ETHUSD",1644150868463,3.5,3016.6,3016.3,0.00354148]
["bitfinex","ETHUSD",1644150868666,1.42278217,3016.5,3016.3,0.00354148]
["bitfinex","ETHUSD",1644150869662,1.42278217,3016.4,3016.3,0.00354148]
["bitfinex","ETHUSD",1644150869862,1.42278217,3016.4,3016.3,0.43338728]
["bitfinex","ETHUSD",1644150870062,1.42278217,3016.6,3016.3,0.00354148]
["bitfinex","ETHUSD",1644150870264,1.42278217,3016.5,3016.3,0.00354148]
["bitfinex","ETHUSD",1644150870564,1.42278217,3016.4,3016.2,0.01059162]
["bitfinex","ETHUSD",1644150870764,3.1469748,3016.6,3016.2,0.01059162]
["bitfinex","ETHUSD",1644150871010,1.42280866,3016.5,3016.2,0.01059162]
["bitfinex","ETHUSD",1644150871212,1.42280866,3016.5,3016.3,0.59169807]
["bitfinex","ETHUSD",1644150871409,6.61580619,3016.7,3016.3,0.59169807]
["bitfinex","ETHUSD",1644150871611,1.42279585,3016.6,3016.3,0.59169807]
["bitfinex","ETHUSD",1644150876253,1.42279585,3016.6,3016.2,0.0141331]
["bitfinex","ETHUSD",1644150876457,1.42279585,3016.6,3016.2,0.00354148]
["bitfinex","ETHUSD",1644150876657,1.42279585,3016.6,3016.2,0.0141331]
["bitfinex","ETHUSD",1644150877257,1.42279585,3016.6,3016.3,0.45107593]
["bitfinex","ETHUSD",1644150877458,1.42279585,3016.6,3016.2,0.0141331]
["bitfinex","ETHUSD",1644150877658,1.42279585,3016.6,3016.2,0.00354148]
["bitfinex","ETHUSD",1644150878058,1.42279585,3016.6,3016.2,0.0141331]
["bitfinex","ETHUSD",1644150879014,1.42279585,3016.6,3016.2,0.01413301]
["bitfinex","ETHUSD",1644150880208,1.42279585,3016.6,3016.2,0.0141394]
["bitfinex","ETHUSD",1644150881214,1.42279585,3016.6,3015.9,0.16914148]
["bitfinex","ETHUSD",1644150881515,1.42279585,3016.6,3016.2,0.01059792]
["bitfinex","ETHUSD",1644150881711,3.13826378,3016.5,3016.2,0.01059792]
["bitfinex","ETHUSD",1644150881911,1.42279585,3016.4,3016.2,0.01059792]
["bitfinex","ETHUSD",1644150882169,3.46540829,3016.3,3016.2,0.01059792]
["bitfinex","ETHUSD",1644150882362,4.88820414,3016.3,3015.9,0.16914148]
["bitfinex","ETHUSD",1644150882562,3.46540829,3016.3,3015.9,0.16914148]
["bitfinex","ETHUSD",1644150882762,3.46540829,3016.3,3016.1,0.01059791]
["bitfinex","ETHUSD",1644150882964,1.42300687,3016.2,3016.1,0.01059791]
["bitfinex","ETHUSD",1644150883168,4.9216508,3016.2,3016.1,0.01059791]
["bitfinex","ETHUSD",1644150883364,1.4216508,3016.2,3015.3,0.1656]
["bitfinex","ETHUSD",1644150883563,1.4216508,3016.2,3015.3,0.73152816]
["bitfinex","ETHUSD",1644150883564,0.52500654,3015.8,3015.3,0.73152816]
["bitfinex","ETHUSD",1644150883763,0.1656,3016.1,3015.3,0.73152816]
["bitfinex","ETHUSD",1644150883764,0.9619022,3016.0,3015.3,0.73152816]
["bitfinex","ETHUSD",1644150884765,0.9619022,3016.0,3015.4,0.33164]
["bitfinex","ETHUSD",1644150885163,1.39364587,3016.0,3015.4,0.33164]
["bitfinex","ETHUSD",1644150885365,1.39364587,3016.0,3015.4,1.16072]
["bitfinex","ETHUSD",1644150887417,0.43174367,3016.0,3015.4,1.16072]
["bitfinex","ETHUSD",1644150887618,0.43174367,3016.0,3015.5,0.010599]
["bitfinex","ETHUSD",1644150888317,1.54617935,3016.2,3015.7,0.87503563]
["bitfinex","ETHUSD",1644150888519,3.3,3016.0,3015.7,0.87503563]
["bitfinex","ETHUSD",1644150889322,3.3,3016.0,3015.6,0.34220891]
["bitfinex","ETHUSD",1644150889760,3.3,3016.0,3015.6,0.33161]
["bitfinex","ETHUSD",1644150889960,3.3,3016.0,3015.6,0.34220882]
["bitfinex","ETHUSD",1644150890357,3.3,3016.0,3015.7,1.1540868]
["bitfinex","ETHUSD",1644150891159,3.3,3016.0,3015.7,1.16468553]
["bitfinex","ETHUSD",1644150891964,3.3,3016.0,3015.7,1.1540868]
["bitfinex","ETHUSD",1644150892462,3.3,3016.0,3015.7,1.16468553]
["bitfinex","ETHUSD",1644150893263,3.3,3016.0,3015.7,1.1540868]
["bitfinex","ETHUSD",1644150893509,3.3,3016.0,3015.7,1.16468553]
["bitfinex","ETHUSD",1644150894111,3.3,3016.0,3015.7,0.01059873]
["bitfinex","ETHUSD",1644150894513,3.3,3016.0,3015.5,0.99462]
["bitfinex","ETHUSD",1644150894708,3.3,3016.0,3015.7,0.01059873]
["bitfinex","ETHUSD",1644150895709,3.3,3016.0,3015.5,0.1656]
["bitfinex","ETHUSD",1644150895913,3.3,3016.0,3015.7,0.01059873]
["bitfinex","ETHUSD",1644150896908,3.3,3016.0,3015.4,1.33163]
["bitfinex","ETHUSD",1644150897173,3.3,3016.0,3015.7,0.01059873]
["bitfinex","ETHUSD",1644150897364,3.3,3016.0,3015.7,0.00968629]
["bitfinex","ETHUSD",1644150897964,3.3,3016.0,3015.4,0.3]
["bitfinex","ETHUSD",1644150898364,3.3,3016.0,3015.4,1.3]
["bitfinex","ETHUSD",1644150898963,3.3,3016.0,3015.3,3.24256268]
["bitfinex","ETHUSD",1644150899263,3.3,3016.0,3015.4,0.30356481]
["bitfinex","ETHUSD",1644150899463,3.3,3016.0,3015.5,0.00545438]
["bitfinex","ETHUSD",1644150900464,3.3,3016.0,3015.4,0.00356481]
["bitfinex","ETHUSD",1644150900665,3.3,3016.0,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150900926,3.3,3016.0,3015.6,0.83961891]
["bitfinex","ETHUSD",1644150901120,3.3,3016.0,3015.8,0.92359478]
["bitfinex","ETHUSD",1644150902328,3.3,3016.0,3015.7,0.01416345]
["bitfinex","ETHUSD",1644150902525,3.3,3016.0,3015.7,0.01059864]
["bitfinex","ETHUSD",1644150902926,3.3,3016.0,3015.5,0.00356481]
["bitfinex","ETHUSD",1644150903126,3.3,3016.0,3015.7,0.01059873]
["bitfinex","ETHUSD",1644150904126,3.3,3016.0,3015.5,0.00356481]
["bitfinex","ETHUSD",1644150904329,3.3,3016.0,3015.7,0.01059873]
["bitfinex","ETHUSD",1644150905361,3.3,3016.0,3015.5,0.00356481]
["bitfinex","ETHUSD",1644150905561,3.3,3016.0,3015.7,0.01059873]
["bitfinex","ETHUSD",1644150906563,3.3,3016.0,3015.6,0.00356481]
["bitfinex","ETHUSD",1644150906765,3.3,3016.0,3015.7,0.01059873]
["bitfinex","ETHUSD",1644150906965,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150907571,3.3,3016.0,3015.7,0.00356481]
["bitfinex","ETHUSD",1644150907969,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150908809,3.3,3016.0,3015.7,0.00356481]
["bitfinex","ETHUSD",1644150909209,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150910011,3.3,3016.0,3015.7,0.00356481]
["bitfinex","ETHUSD",1644150910509,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150911311,3.3,3016.0,3015.7,0.00356481]
["bitfinex","ETHUSD",1644150911512,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150912562,3.3,3016.0,3015.7,0.00356481]
["bitfinex","ETHUSD",1644150912765,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150913661,3.3,3016.0,3015.7,0.00356481]
["bitfinex","ETHUSD",1644150913861,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150914962,3.3,3016.0,3015.7,0.00356481]
["bitfinex","ETHUSD",1644150915163,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150916016,3.3,3016.0,3015.7,0.00356481]
["bitfinex","ETHUSD",1644150916417,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150917322,3.3,3016.0,3015.7,0.00356481]
["bitfinex","ETHUSD",1644150917523,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150918524,3.3,3016.0,3015.7,0.00356481]
["bitfinex","ETHUSD",1644150918726,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150919764,3.3,3016.0,3015.7,0.00356481]
["bitfinex","ETHUSD",1644150919967,3.3,3016.0,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150920166,4.7831941,3015.9,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150920365,4.6470103,3015.8,3015.7,0.01416354]
["bitfinex","ETHUSD",1644150920570,1.42307413,3015.8,3015.7,0.01059873]
["bitfinex","ETHUSD",1644150920966,1.42307413,3015.8,3015.5,0.00356481]
["bitfinex","ETHUSD",1644150921171,3.3,3016.0,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150921369,1.42305188,3015.9,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150921969,1.42305188,3015.9,3015.5,0.00356481]
["bitfinex","ETHUSD",1644150922369,1.42305188,3015.9,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150924415,1.42305188,3015.9,3015.5,0.00356481]
["bitfinex","ETHUSD",1644150924816,1.42305188,3015.9,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150925615,1.42305188,3015.9,3015.5,0.00356481]
["bitfinex","ETHUSD",1644150926018,1.42305188,3015.9,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150926818,1.42305188,3015.9,3015.5,0.00356481]
["bitfinex","ETHUSD",1644150927017,1.42305188,3015.9,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150927269,1.42305188,3015.9,3015.6,0.01416372]
["bitfinex","ETHUSD",1644150928072,4.61804273,3015.9,3015.6,0.00356481]
["bitfinex","ETHUSD",1644150928376,1.42305188,3015.8,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150928571,3.3,3016.0,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150928572,4.64268023,3015.9,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150928775,1.42307526,3015.8,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150928973,3.47553037,3015.7,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150929175,4.89860563,3015.7,3015.6,0.01059891]
["bitfinex","ETHUSD",1644150929474,1.42307526,3015.7,3015.5,0.01059909]
["bitfinex","ETHUSD",1644150929673,4.68014184,3015.6,3015.5,0.01059909]
["bitfinex","ETHUSD",1644150929875,4.71284259,3015.6,3015.5,0.01059909]
["bitfinex","ETHUSD",1644150930076,1.42307526,3015.6,3015.5,0.01059909]
["bitfinex","ETHUSD",1644150930475,1.42307526,3015.8,3015.4,0.00356481]
["bitfinex","ETHUSD",1644150930678,3.21796169,3015.7,3015.4,0.01059927]
["bitfinex","ETHUSD",1644150930920,1.42307526,3015.6,3015.4,0.01416408]
["bitfinex","ETHUSD",1644150931319,1.42307526,3015.5,3015.4,0.01416408]
["bitfinex","ETHUSD",1644150931521,1.42307526,3015.5,3015.4,0.01059927]
["bitfinex","ETHUSD",1644150931721,3.5084051,3015.9,3015.3,0.56592816]
["bitfinex","ETHUSD",1644150931919,1.42309491,3015.8,3015.4,0.00356481]
["bitfinex","ETHUSD",1644150932120,3.3,3016.0,3015.4,0.00356481]
["bitfinex","ETHUSD",1644150932323,1.42307547,3015.9,3015.4,0.00356481]
["bitfinex","ETHUSD",1644150933125,1.42307547,3015.9,3015.5,0.01059272]
["bitfinex","ETHUSD",1644150933329,4.58004952,3015.9,3015.5,0.01059272]
["bitfinex","ETHUSD",1644150933528,1.42307547,3015.8,3015.5,0.01059272]
["bitfinex","ETHUSD",1644150933728,1.42307547,3015.7,3015.5,0.01059272]
["bitfinex","ETHUSD",1644150933926,1.42307547,3015.6,3015.5,0.01059272]
["bitfinex","ETHUSD",1644150934225,1.42307547,3015.6,3015.4,0.34578762]
["bitfinex","ETHUSD",1644150934426,3.17027439,3015.9,3015.4,0.34578762]
["bitfinex","ETHUSD",1644150934672,1.42313145,3015.8,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150935264,1.42313145,3015.8,3015.4,0.00356481]
["bitfinex","ETHUSD",1644150935464,1.42313145,3015.7,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150935665,1.42313145,3015.6,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150935864,3.17718446,3015.9,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150936068,1.42313199,3015.8,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150936471,1.42313199,3015.8,3015.4,0.00356481]
["bitfinex","ETHUSD",1644150936769,1.42313199,3015.8,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150937669,1.42313199,3015.8,3015.4,0.00356481]
["bitfinex","ETHUSD",1644150937869,3.14344077,3015.7,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150938071,1.42313199,3015.6,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150938271,3.40594462,3015.9,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150938521,1.42314179,3015.8,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150938919,1.42314179,3015.7,3015.4,0.00356481]
["bitfinex","ETHUSD",1644150939119,3.15366242,3015.9,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150939320,5.25792191,3015.8,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150939522,1.4232445,3015.7,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150939721,3.49775641,3015.6,3015.4,0.01415762]
["bitfinex","ETHUSD",1644150939920,1.4232445,3015.5,3015.4,5.762e-05]
["bitfinex","ETHUSD",1644150940126,5.51698309,3015.4,3014.5,0.25]
["bitfinex","ETHUSD",1644150940323,6.72798337,3015.3,3014.5,0.04238433]
["bitfinex","ETHUSD",1644150940524,1.4232445,3015.2,3014.5,0.04238433]
["bitfinex","ETHUSD",1644150940723,0.1658,3015.1,3014.5,0.04238433]
["bitfinex","ETHUSD",1644150940924,1.4232445,3015.0,3014.5,0.04238433]
["bitfinex","ETHUSD",1644150941329,1.4232445,3014.9,3014.1,0.45832478]
["bitfinex","ETHUSD",1644150941523,0.1658,3015.2,3014.6,0.01059438]
["bitfinex","ETHUSD",1644150941524,1.4232445,3014.8,3014.6,0.01059438]
["bitfinex","ETHUSD",1644150941725,1.08452006,3015.0,3014.6,0.01059438]
["bitfinex","ETHUSD",1644150941924,1.42362028,3014.9,3014.6,0.01059438]
["bitfinex","ETHUSD",1644150942369,3.35205845,3014.8,3014.6,0.01059438]
["bitfinex","ETHUSD",1644150942569,3.35205845,3014.8,3013.9,1.84440762]
["bitfinex","ETHUSD",1644150942869,1.4236953,3014.7,3014.6,0.01059438]
["bitfinex","ETHUSD",1644150943070,4.76580056,3014.7,3014.6,0.01059438]
["bitfinex","ETHUSD",1644150943667,4.76580056,3014.7,3014.0,0.58337019]
["bitfinex","ETHUSD",1644150943871,3.34210526,3014.7,3014.0,0.58337019]
["bitfinex","ETHUSD",1644150944067,3.73215508,3014.9,3014.5,0.01059456]
["bitfinex","ETHUSD",1644150944269,1.42370498,3014.8,3014.5,0.01059456]
["bitfinex","ETHUSD",1644150944469,3.34568531,3014.7,3014.5,0.01059456]
["bitfinex","ETHUSD",1644150944669,6.64568531,3014.7,3014.5,0.01059456]
["bitfinex","ETHUSD",1644150944868,3.15415539,3014.6,3013.9,1.3]
["bitfinex","ETHUSD",1644150945068,3.15415539,3014.6,3014.4,0.01059461]
["bitfinex","ETHUSD",1644150946114,3.15415539,3014.6,3014.1,0.43651459]
["bitfinex","ETHUSD",1644150946314,3.15415539,3014.6,3014.3,0.01059479]
["bitfinex","ETHUSD",1644150947321,3.15415539,3014.6,3013.9,1.3]
["bitfinex","ETHUSD",1644150947523,3.15415539,3014.6,3014.3,0.01059488]
["bitfinex","ETHUSD",1644150947720,3.18699821,3014.6,3014.3,0.01059488]
["bitfinex","ETHUSD",1644150948122,0.42118482,3014.4,3014.3,0.01059488]
["bitfinex","ETHUSD",1644150948322,3.93172698,3014.4,3014.3,0.01059488]
["bitfinex","ETHUSD",1644150948521,3.93172698,3014.4,3013.8,0.25]
["bitfinex","ETHUSD",1644150948723,3.93172698,3014.4,3014.2,0.01059506]
["bitfinex","ETHUSD",1644150948921,3.38882153,3014.3,3014.2,0.01059506]
["bitfinex","ETHUSD",1644150949675,3.38882153,3014.3,3013.4,0.47638635]
["bitfinex","ETHUSD",1644150950066,3.38882153,3014.3,3014.1,0.01059524]
["bitfinex","ETHUSD",1644150950865,3.38882153,3014.3,3013.4,0.47638635]
["bitfinex","ETHUSD",1644150951067,0.97899267,3014.2,3014.0,0.01059533]
["bitfinex","ETHUSD",1644150952068,0.97899267,3014.2,3013.4,0.77638635]
["bitfinex","ETHUSD",1644150952274,0.97899267,3014.2,3013.9,0.01059551]
["bitfinex","ETHUSD",1644150953074,3.16701165,3014.1,3013.9,0.01059551]
["bitfinex","ETHUSD",1644150953273,3.15756238,3014.1,3013.4,0.47638635]
["bitfinex","ETHUSD",1644150953531,0.97899267,3014.2,3013.9,0.0105956]
["bitfinex","ETHUSD",1644150953727,3.18029882,3014.1,3013.9,0.0105956]
["bitfinex","ETHUSD",1644150953929,0.97899267,3014.2,3013.9,0.0105956]
["bitfinex","ETHUSD",1644150954127,3.19741485,3014.1,3013.9,0.0105956]
["bitfinex","ETHUSD",1644150954335,0.97899267,3014.2,3013.4,0.50667151]
["bitfinex","ETHUSD",1644150954529,0.52442947,3013.9,3013.4,0.46428274]
["bitfinex","ETHUSD",1644150954733,3.185,3014.1,3013.4,0.46428274]
["bitfinex","ETHUSD",1644150954933,0.97899267,3014.2,3013.3,1.0]
["bitfinex","ETHUSD",1644150955131,0.97899267,3014.2,3013.4,0.00355962]
["bitfinex","ETHUSD",1644150955330,3.17546439,3014.1,3013.4,0.00355962]
["bitfinex","ETHUSD",1644150955532,0.97899267,3014.2,3013.4,0.00355962]
["bitfinex","ETHUSD",1644150955933,0.97899267,3014.2,3013.6,0.01059614]
["bitfinex","ETHUSD",1644150956131,0.47387251,3013.9,3013.6,0.01059614]
["bitfinex","ETHUSD",1644150956937,0.47387251,3013.9,3013.4,0.57814346]
["bitfinex","ETHUSD",1644150957174,0.47387251,3013.9,3013.6,0.01059614]
["bitfinex","ETHUSD",1644150957971,0.97899267,3014.2,3013.6,0.01059614]
["bitfinex","ETHUSD",1644150958169,0.97899267,3014.2,3013.4,0.57814346]
["bitfinex","ETHUSD",1644150958368,0.97899267,3014.2,3013.6,0.01059614]
["bitfinex","ETHUSD",1644150959370,0.97899267,3014.2,3013.4,0.00355962]
["bitfinex","ETHUSD",1644150959575,0.97899267,3014.2,3013.7,0.01059587]
["bitfinex","ETHUSD",1644150959769,0.44300377,3014.1,3013.7,0.01059587]
["bitfinex","ETHUSD",1644150960573,0.44300377,3014.1,3013.4,0.00355962]
["bitfinex","ETHUSD",1644150960773,0.44300377,3014.1,3013.7,0.01059587]
["bitfinex","ETHUSD",1644150961620,0.44300377,3014.1,3013.4,0.00355962]
["bitfinex","ETHUSD",1644150962022,0.44300377,3014.1,3013.2,0.00355962]
["bitfinex","ETHUSD",1644150962227,0.44300377,3014.1,3013.2,1.00355962]
["bitfinex","ETHUSD",1644150962228,3.63686233,3014.1,3013.2,1.00355962]
["bitfinex","ETHUSD",1644150962425,3.63686233,3014.1,3013.3,0.00355962]
["bitfinex","ETHUSD",1644150963829,4.78896233,3014.1,3013.0,0.00355962]
["bitfinex","ETHUSD",1644150964029,1.03093252,3013.2,3013.0,0.00355962]
["bitfinex","ETHUSD",1644150964227,1.03093252,3013.2,3012.8,1.61596465]
["bitfinex","ETHUSD",1644150964428,1.03093252,3013.2,3012.9,0.04226502]
["bitfinex","ETHUSD",1644150964682,0.56367476,3013.2,3012.9,0.04226502]
["bitfinex","ETHUSD",1644150965274,0.56367476,3013.2,3012.8,0.94789465]
["bitfinex","ETHUSD",1644150965473,11.36695856,3014.1,3012.9,0.01056557]
["bitfinex","ETHUSD",1644150965673,1.19441241,3013.7,3012.9,0.01056557]
["bitfinex","ETHUSD",1644150966474,1.19441241,3013.7,3013.0,0.82975]
["bitfinex","ETHUSD",1644150966674,1.19441241,3013.7,3013.1,0.01412474]
["bitfinex","ETHUSD",1644150966875,0.53397702,3013.3,3013.1,0.01412474]
["bitfinex","ETHUSD",1644150967677,0.53397702,3013.3,3013.1,0.00355962]
["bitfinex","ETHUSD",1644150967876,0.53397702,3013.3,3012.9,0.00355962]
["bitfinex","ETHUSD",1644150968078,0.53397702,3013.3,3013.0,0.0105653]
["bitfinex","ETHUSD",1644150968914,0.53397702,3013.3,3012.9,0.00355962]
["bitfinex","ETHUSD",1644150969116,0.53397702,3013.3,3013.0,0.01056539]
["bitfinex","ETHUSD",1644150970120,0.53397702,3013.3,3012.9,0.00355962]
["bitfinex","ETHUSD",1644150970316,0.53397702,3013.3,3013.0,0.01056539]
["bitfinex","ETHUSD",1644150971322,0.53397702,3013.3,3012.9,0.00355962]
["bitfinex","ETHUSD",1644150971520,0.53397702,3013.3,3013.0,0.01056539]
["bitfinex","ETHUSD",1644150972570,0.53397702,3013.3,3012.9,0.00355962]
["bitfinex","ETHUSD",1644150972772,0.53397702,3013.3,3013.0,0.01056539]
["bitfinex","ETHUSD",1644150973269,4.49441241,3013.7,3013.0,0.01056539]
["bitfinex","ETHUSD",1644150973470,3.3,3013.7,3013.0,0.34245539]
["bitfinex","ETHUSD",1644150973670,3.3,3013.7,3013.1,0.00355962]
["bitfinex","ETHUSD",1644150974070,3.3,3013.7,3013.2,0.01056503]
["bitfinex","ETHUSD",1644150974372,0.59107216,3013.5,3013.2,0.01056503]
["bitfinex","ETHUSD",1644150974572,3.3,3013.7,3013.2,0.01056503]
["bitfinex","ETHUSD",1644150974974,3.3,3013.7,3013.1,0.00355962]
["bitfinex","ETHUSD",1644150975276,3.3,3013.7,3013.3,0.01056485]
["bitfinex","ETHUSD",1644150975673,0.51053146,3013.4,3013.3,0.01056485]
["bitfinex","ETHUSD",1644150976117,0.51053146,3013.4,3013.2,0.33542962]
["bitfinex","ETHUSD",1644150976118,0.51053146,3013.4,3013.2,1.16505962]
["bitfinex","ETHUSD",1644150976317,0.50896428,3013.4,3013.2,1.16505962]
["bitfinex","ETHUSD",1644150976519,0.50896428,3013.4,3013.2,1.17562465]
["bitfinex","ETHUSD",1644150977321,0.50896428,3013.4,3013.2,1.16505962]
["bitfinex","ETHUSD",1644150977722,3.3,3013.7,3013.2,1.99465442]
["bitfinex","ETHUSD",1644150977927,3.3,3013.7,3013.3,0.8296]
["bitfinex","ETHUSD",1644150978123,3.3,3013.7,3013.3,0.83315962]
["bitfinex","ETHUSD",1644150978722,3.3,3013.7,3013.3,2.13315962]
["bitfinex","ETHUSD",1644150978923,0.55326491,3013.5,3013.3,1.13315962]
["bitfinex","ETHUSD",1644150979323,3.3,3013.7,3013.3,1.13315962]
["bitfinex","ETHUSD",1644150979769,3.3,3013.7,3013.3,0.83315962]
["bitfinex","ETHUSD",1644150980168,3.3,3013.7,3013.3,0.01412578]
["bitfinex","ETHUSD",1644150980369,0.44631381,3013.6,3013.3,0.01412578]
["bitfinex","ETHUSD",1644150980971,3.3,3013.7,3013.3,0.00355962]
["bitfinex","ETHUSD",1644150981169,3.3,3013.7,3013.3,0.31412587]
["bitfinex","ETHUSD",1644150982171,3.3,3013.7,3013.3,0.30355962]
["bitfinex","ETHUSD",1644150982375,0.55495837,3013.6,3013.3,0.31412578]
["bitfinex","ETHUSD",1644150982978,0.55495837,3013.6,3013.3,0.01412578]
["bitfinex","ETHUSD",1644150983420,0.55495837,3013.6,3013.3,0.00355962]
["bitfinex","ETHUSD",1644150983622,0.55495837,3013.6,3013.1,1.66722962]
["bitfinex","ETHUSD",1644150983822,0.55495837,3013.6,3013.3,0.01056625]
["bitfinex","ETHUSD",1644150984625,0.55495837,3013.6,3013.2,1.13320962]
["bitfinex","ETHUSD",1644150984827,0.55495837,3013.6,3013.3,0.01056625]
["bitfinex","ETHUSD",1644150985830,0.55495837,3013.6,3013.2,1.13320962]
["bitfinex","ETHUSD",1644150986026,0.55495837,3013.6,3013.3,0.01056625]
["bitfinex","ETHUSD",1644150986927,0.55495837,3013.6,3013.2,0.00355962]
["bitfinex","ETHUSD",1644150987177,3.3,3013.7,3013.3,0.01056625]
["bitfinex","ETHUSD",1644150987373,3.3,3013.7,3013.3,0.01412587]
["bitfinex","ETHUSD",1644150988173,3.3,3013.7,3013.3,0.00355962]
["bitfinex","ETHUSD",1644150988377,3.3,3013.7,3013.3,0.01412578]
["bitfinex","ETHUSD",1644150988573,0.53568221,3013.5,3013.3,0.01412578]
["bitfinex","ETHUSD",1644150989376,0.53568221,3013.5,3013.3,0.00355962]
["bitfinex","ETHUSD",1644150989574,3.3,3013.7,3013.2,3.28463396]
["bitfinex","ETHUSD",1644150989778,3.3,3013.7,3013.2,3.28819358]
["bitfinex","ETHUSD",1644150990575,3.3,3013.7,3013.2,3.27762724]
["bitfinex","ETHUSD",1644150990775,3.3,3013.7,3013.3,0.01056625]
["bitfinex","ETHUSD",1644150991040,3.3,3013.7,3013.3,0.01412587]
["bitfinex","ETHUSD",1644150991833,3.3,3013.7,3013.3,0.00355962]
["bitfinex","ETHUSD",1644150992034,3.3,3013.7,3013.3,0.01412578]
["bitfinex","ETHUSD",1644150992438,0.49240512,3013.6,3013.3,0.01412578]
["bitfinex","ETHUSD",1644150993040,0.49240512,3013.6,3013.3,0.00355962]
["bitfinex","ETHUSD",1644150993341,0.49240512,3013.6,3013.3,0.01412587]
["bitfinex","ETHUSD",1644150994141,0.49240512,3013.6,3013.3,0.00355962]
["bitfinex","ETHUSD",1644150994543,0.49240512,3013.6,3013.3,0.01412587]
["bitfinex","ETHUSD",1644150994979,0.49240512,3013.6,3013.4,0.82961]
["bitfinex","ETHUSD",1644150995377,3.3,3013.7,3013.4,1.12961]
["bitfinex","ETHUSD",1644150996776,3.3,3013.7,3013.4,1.14017607]
["bitfinex","ETHUSD",1644150997581,0.51918954,3013.5,3013.4,1.14017607]
["bitfinex","ETHUSD",1644150997781,0.51918954,3013.5,3013.4,0.3]
["bitfinex","ETHUSD",1644150997984,0.51918954,3013.5,3013.4,0.01056607]
["bitfinex","ETHUSD",1644150998826,3.3,3013.7,3013.4,0.01056607]
["bitfinex","ETHUSD",1644150999024,3.3,3013.7,3013.3,0.00355962]
["bitfinex","ETHUSD",1644150999222,3.3,3013.7,3013.3,0.01412587]
["bitfinex","ETHUSD",1644150999622,3.29853952,3013.7,3013.3,0.01412587]
["bitfinex","ETHUSD",1644151000023,0.52147246,3013.4,3013.3,0.01412587]
["bitfinex","ETHUSD",1644151000227,0.52147246,3013.4,3013.3,0.00355962]
["bitfinex","ETHUSD",1644151000424,0.52147246,3013.4,3013.3,0.01056616]
["bitfinex","ETHUSD",1644151001432,0.52147246,3013.4,3013.2,0.00355962]
["bitfinex","ETHUSD",1644151001626,0.52147246,3013.4,3013.2,0.01412605]
["bitfinex","ETHUSD",1644151002577,0.52147246,3013.4,3013.2,0.00355962]
["bitfinex","ETHUSD",1644151003376,3.29853952,3013.7,3013.2,0.00355962]
["bitfinex","ETHUSD",1644151003576,1.42411331,3013.6,3013.2,0.00355962]
["bitfinex","ETHUSD",1644151003981,1.42411331,3013.6,3013.3,0.01056625]
["bitfinex","ETHUSD",1644151004279,0.54954575,3013.5,3013.3,0.01056625]
["bitfinex","ETHUSD",1644151004976,0.54954575,3013.5,3013.2,0.00355962]
["bitfinex","ETHUSD",1644151005178,0.54954575,3013.5,3013.2,0.01412596]
["bitfinex","ETHUSD",1644151006221,0.54954575,3013.5,3013.2,0.00355962]
["bitfinex","ETHUSD",1644151006422,0.54954575,3013.5,3013.2,0.01412605]
["bitfinex","ETHUSD",1644151006627,0.54954575,3013.5,3013.2,0.34599605]
["bitfinex","ETHUSD",1644151007226,0.54954575,3013.5,3013.3,0.3]
["bitfinex","ETHUSD",1644151007426,0.54954575,3013.5,3013.2,0.33542962]
["bitfinex","ETHUSD",1644151007627,0.54954575,3013.5,3013.2,0.34599605]
["bitfinex","ETHUSD",1644151007827,0.54954575,3013.5,3013.2,0.01412605]
["bitfinex","ETHUSD",1644151008227,0.54954575,3013.5,3013.2,1.31412605]
["bitfinex","ETHUSD",1644151008428,0.54954575,3013.5,3013.2,1.01412605]
["bitfinex","ETHUSD",1644151008626,0.54954575,3013.5,3013.2,1.00355962]
["bitfinex","ETHUSD",1644151008827,0.54954575,3013.5,3013.2,1.01412605]
["bitfinex","ETHUSD",1644151009428,0.54954575,3013.5,3013.2,0.01412605]
["bitfinex","ETHUSD",1644151009686,1.42416943,3013.4,3013.2,0.01412605]
["bitfinex","ETHUSD",1644151010174,0.54954575,3013.5,3013.2,0.01412605]
["bitfinex","ETHUSD",1644151010375,0.54954575,3013.5,3013.2,0.31412605]
["bitfinex","ETHUSD",1644151011075,0.54954575,3013.5,3013.2,0.30355962]
["bitfinex","ETHUSD",1644151011276,1.42418475,3013.4,3013.2,0.31412605]
["bitfinex","ETHUSD",1644151012280,1.42418475,3013.4,3013.2,0.30355962]
["bitfinex","ETHUSD",1644151012880,0.54954575,3013.5,3013.2,0.30355962]
["bitfinex","ETHUSD",1644151013083,1.42418969,3013.4,3013.2,0.00355962]
["bitfinex","ETHUSD",1644151014930,1.42418969,3013.4,3013.1,0.31056652]
["bitfinex","ETHUSD",1644151015137,1.42418969,3013.4,3013.1,0.31412614]
["bitfinex","ETHUSD",1644151015334,1.42418969,3013.4,3013.1,1.14381614]
["bitfinex","ETHUSD",1644151015735,1.42418969,3013.4,3013.1,2.13324962]
["bitfinex","ETHUSD",1644151016135,1.42418969,3013.4,3013.1,2.80751623]
["bitfinex","ETHUSD",1644151016337,1.42418969,3013.4,3013.2,1.0]
["bitfinex","ETHUSD",1644151016738,0.54954575,3013.5,3013.2,0.84440762]
["bitfinex","ETHUSD",1644151017182,3.29853952,3013.7,3013.2,3.81422355]
["bitfinex","ETHUSD",1644151017381,1.42409216,3013.6,3013.3,0.82962]
["bitfinex","ETHUSD",1644151017580,1.42409216,3013.6,3013.3,1.46502962]
["bitfinex","ETHUSD",1644151018282,1.42409216,3013.6,3013.3,1.00355962]
["bitfinex","ETHUSD",1644151018482,1.42409216,3013.6,3013.3,0.01412587]
["bitfinex","ETHUSD",1644151018682,0.52872608,3013.5,3013.3,0.01412587]
["bitfinex","ETHUSD",1644151018882,1.42409216,3013.4,3013.3,0.01412587]
["bitfinex","ETHUSD",1644151019182,0.52872608,3013.5,3013.3,0.01412587]
["bitfinex","ETHUSD",1644151019384,0.52872608,3013.5,3013.3,0.00355962]
["bitfinex","ETHUSD",1644151019586,0.52872608,3013.5,3013.2,2.42966]
["bitfinex","ETHUSD",1644151019785,0.52872608,3013.5,3013.2,2.44022643]
["bitfinex","ETHUSD",1644151020584,3.29853952,3013.7,3013.2,2.42966]
["bitfinex","ETHUSD",1644151020783,1.4241376,3013.6,3013.2,2.44378605]
["bitfinex","ETHUSD",1644151021027,1.4241376,3013.6,3013.2,3.27343605]
["bitfinex","ETHUSD",1644151021428,1.42255031,3013.6,3013.3,0.33184]
["bitfinex","ETHUSD",1644151021728,1.42255031,3013.6,3013.4,0.3]
["bitfinex","ETHUSD",1644151022131,1.42255031,3013.6,3013.4,1.1296]
["bitfinex","ETHUSD",1644151022330,1.42255031,3013.6,3013.4,1.4296]
["bitfinex","ETHUSD",1644151022933,1.42255031,3013.6,3013.4,1.1296]
["bitfinex","ETHUSD",1644151023133,1.42255031,3013.6,3013.4,0.3]
["bitfinex","ETHUSD",1644151024976,1.42255031,3013.6,3013.5,0.82959]
["bitfinex","ETHUSD",1644151025181,3.89323321,3013.7,3013.5,0.82959]
["bitfinex","ETHUSD",1644151025376,3.29853952,3013.7,3013.5,1.95916]
["bitfinex","ETHUSD",1644151025577,3.29853952,3013.7,3013.5,1.65916]
["bitfinex","ETHUSD",1644151026780,3.29853952,3013.7,3013.5,1.95916]
["bitfinex","ETHUSD",1644151026978,3.29853952,3013.7,3013.5,1.65916]
["bitfinex","ETHUSD",1644151027386,3.29853952,3013.7,3013.4,1.31055962]
["bitfinex","ETHUSD",1644151027586,3.29853952,3013.7,3013.4,1.61055962]
["bitfinex","ETHUSD",1644151027783,3.29853952,3013.7,3013.5,0.82957]
["bitfinex","ETHUSD",1644151028185,3.82039915,3013.7,3013.5,0.82957]
["bitfinex","ETHUSD",1644151028425,3.82039915,3013.7,3013.4,1.31055971]
["bitfinex","ETHUSD",1644151028826,3.82039915,3013.7,3013.4,1.94239971]
["bitfinex","ETHUSD",1644151029027,3.82039915,3013.7,3013.4,1.93184]
["bitfinex","ETHUSD",1644151029226,3.82039915,3013.7,3013.5,0.3]
["bitfinex","ETHUSD",1644151029428,3.29853952,3013.7,3013.5,0.3]
["bitfinex","ETHUSD",1644151029830,3.29853952,3013.7,3013.6,0.82957]
["bitfinex","ETHUSD",1644151031229,3.29853952,3013.7,3013.6,1.78919823]
["bitfinex","ETHUSD",1644151031429,3.29853952,3013.7,3013.6,2.78919823]
["bitfinex","ETHUSD",1644151033782,3.29853952,3013.7,3013.6,1.95962823]
["bitfinex","ETHUSD",1644151034181,3.29853952,3013.7,3013.6,0.95962823]
["bitfinex","ETHUSD",1644151034380,3.29853952,3013.7,3013.6,1.95962823]
["bitfinex","ETHUSD",1644151034880,3.29853952,3013.7,3013.6,0.95962823]
["bitfinex","ETHUSD",1644151035483,3.29853952,3013.7,3013.5,0.31055953]
["bitfinex","ETHUSD",1644151036326,3.29853952,3013.7,3013.5,0.3]
["bitfinex","ETHUSD",1644151037733,3.29853952,3013.7,3013.5,1.12958]
["bitfinex","ETHUSD",1644151037932,3.29853952,3013.7,3013.5,1.69194197]
["bitfinex","ETHUSD",1644151038332,3.29853952,3013.7,3013.5,2.69194197]
["bitfinex","ETHUSD",1644151038532,3.29853952,3013.7,3013.5,2.52151197]
["bitfinex","ETHUSD",1644151038734,3.29853952,3013.7,3013.6,1.07731158]
["bitfinex","ETHUSD",1644151038933,3.29853952,3013.7,3013.6,2.0879892]
["bitfinex","ETHUSD",1644151039134,3.29853952,3013.7,3013.6,1.16627]
["bitfinex","ETHUSD",1644151039434,3.29853952,3013.7,3013.6,4.95806241]
["bitfinex","ETHUSD",1644151039691,3.29853952,3013.7,3013.6,3.51615936]
["bitfinex","ETHUSD",1644151039883,3.29853952,3013.7,3013.6,3.68242936]
["bitfinex","ETHUSD",1644151040281,3.29853952,3013.7,3013.6,3.51615936]
["bitfinex","ETHUSD",1644151040479,3.29853952,3013.7,3013.6,3.68242936]
["bitfinex","ETHUSD",1644151043935,3.29699811,3013.7,3013.6,3.68242936]
["bitfinex","ETHUSD",1644151044741,1.3411,3014.6,3013.7,2.42688077]
["bitfinex","ETHUSD",1644151044742,0.1658,3014.6,3013.7,2.42688077]
["bitfinex","ETHUSD",1644151044944,0.01055498,3014.8,3014.0,0.84724422]
["bitfinex","ETHUSD",1644151045346,0.01055498,3014.8,3014.1,0.84724422]
["bitfinex","ETHUSD",1644151045543,0.01055498,3014.8,3014.1,3.66340358]
["bitfinex","ETHUSD",1644151045747,3.6658,3015.1,3014.7,1.34748745]
["bitfinex","ETHUSD",1644151045946,1.1291,3015.2,3014.8,2.4363439]
["bitfinex","ETHUSD",1644151046144,1.4235153,3015.1,3014.8,2.7363439]
["bitfinex","ETHUSD",1644151046345,0.1658,3015.3,3014.8,3.7363439]
["bitfinex","ETHUSD",1644151046545,1.42345767,3015.2,3014.8,3.7363439]
["bitfinex","ETHUSD",1644151046744,0.1658,3015.3,3014.8,3.7363439]
["bitfinex","ETHUSD",1644151047287,1.43400714,3015.2,3014.8,3.7363439]
["bitfinex","ETHUSD",1644151047493,1.42355657,3015.1,3014.8,2.46083]
["bitfinex","ETHUSD",1644151047691,1.42355657,3015.1,3014.8,2.16083]
["bitfinex","ETHUSD",1644151047892,1.42355657,3015.1,3014.8,1.0]
["bitfinex","ETHUSD",1644151048497,1.42355657,3015.1,3014.8,1.3]
["bitfinex","ETHUSD",1644151048498,1.42355657,3015.0,3014.8,1.3]
["bitfinex","ETHUSD",1644151051331,1.42355657,3015.0,3014.8,1.0]
["bitfinex","ETHUSD",1644151051532,1.42355657,3015.0,3014.6,1.0]
["bitfinex","ETHUSD",1644151051735,1.42355657,3015.0,3014.4,1.6]
["bitfinex","ETHUSD",1644151052132,1.43411652,3015.0,3014.4,1.6]
["bitfinex","ETHUSD",1644151052336,0.01055995,3015.0,3014.4,1.6]
["bitfinex","ETHUSD",1644151053136,0.49612456,3015.1,3014.4,1.6]
["bitfinex","ETHUSD",1644151053335,0.01056013,3014.9,3014.4,1.6]
["bitfinex","ETHUSD",1644151054238,0.49612456,3015.1,3014.4,1.6]
["bitfinex","ETHUSD",1644151054437,0.01056022,3014.8,3014.4,1.6]
["bitfinex","ETHUSD",1644151055485,0.49612456,3015.1,3014.4,1.6]
["bitfinex","ETHUSD",1644151055686,0.01056014,3014.8,3014.5,1.16104]
["bitfinex","ETHUSD",1644151055886,0.01056014,3014.8,3014.5,2.16104]
["bitfinex","ETHUSD",1644151056488,0.01056014,3014.8,3014.5,1.46104]
["bitfinex","ETHUSD",1644151056687,0.49612456,3015.1,3014.5,2.76104]
["bitfinex","ETHUSD",1644151056985,0.01056022,3014.8,3014.5,2.76104]
["bitfinex","ETHUSD",1644151057188,0.01056022,3014.8,3014.7,0.16627]
["bitfinex","ETHUSD",1644151057887,2.6,3014.8,3014.7,2.59528]
["bitfinex","ETHUSD",1644151058088,2.6,3014.8,3014.7,1.59528]
["bitfinex","ETHUSD",1644151058290,2.6,3014.8,3014.7,2.59528]
["bitfinex","ETHUSD",1644151058934,2.6,3014.8,3014.7,5.0822804]
["bitfinex","ETHUSD",1644151059437,2.6,3014.8,3014.7,7.66407673]
["bitfinex","ETHUSD",1644151062185,2.6,3014.8,3014.7,5.0822804]
["bitfinex","ETHUSD",1644151063386,2.6,3014.8,3014.7,4.9160104]
["bitfinex","ETHUSD",1644151063583,2.6,3014.8,3014.7,2.42901]
["bitfinex","ETHUSD",1644151063983,2.6,3014.8,3014.7,1.6]
["bitfinex","ETHUSD",1644151064382,2.6,3014.8,3014.7,0.3]
["bitfinex","ETHUSD",1644151064782,2.6,3014.8,3014.6,0.33161]
["bitfinex","ETHUSD",1644151066030,2.6,3014.8,3014.7,0.3]
["bitfinex","ETHUSD",1644151068840,2.59875088,3014.8,3014.7,0.3]
["bitfinex","ETHUSD",1644151079183,2.59875088,3014.8,3014.5,0.3]
["bitfinex","ETHUSD",1644151079387,2.59875088,3014.8,3014.4,2.42934]
["bitfinex","ETHUSD",1644151079584,2.59875088,3014.8,3014.4,2.76108]
["bitfinex","ETHUSD",1644151079785,2.60932364,3014.8,3014.4,2.76108]
["bitfinex","ETHUSD",1644151080486,2.60932364,3014.8,3014.4,1.0]
["bitfinex","ETHUSD",1644151080690,3.24646549,3014.7,3014.4,1.0]
["bitfinex","ETHUSD",1644151081335,2.60932356,3014.8,3014.4,1.0]
["bitfinex","ETHUSD",1644151081631,0.1658,3014.7,3014.4,1.0]
["bitfinex","ETHUSD",1644151081831,3.55998002,3014.8,3014.4,1.0]
["bitfinex","ETHUSD",1644151082032,1.42369753,3014.7,3014.4,1.0]
["bitfinex","ETHUSD",1644151082840,0.52708458,3014.6,3014.4,1.0]
["bitfinex","ETHUSD",1644151083038,0.52708458,3014.6,3014.1,1.48254391]
["bitfinex","ETHUSD",1644151083238,0.52708458,3014.6,3014.1,1.81431391]
["bitfinex","ETHUSD",1644151083436,0.52708458,3014.6,3014.1,0.6]
["bitfinex","ETHUSD",1644151083637,0.52708458,3014.6,3014.1,0.3]
["bitfinex","ETHUSD",1644151083838,0.52708458,3014.6,3014.0,1.6]
["bitfinex","ETHUSD",1644151084037,0.52708458,3014.6,3014.0,0.6]
["bitfinex","ETHUSD",1644151084237,0.52708458,3014.6,3014.1,0.3]
["bitfinex","ETHUSD",1644151084881,0.52708458,3014.6,3014.0,1.6]
["bitfinex","ETHUSD",1644151086385,0.52708458,3014.6,3014.0,1.93178]
["bitfinex","ETHUSD",1644151086582,3.57055219,3014.8,3014.2,0.8294]
["bitfinex","ETHUSD",1644151086782,3.57055219,3014.8,3014.2,1.1294]
["bitfinex","ETHUSD",1644151086783,3.55998002,3014.8,3014.2,1.1294]
["bitfinex","ETHUSD",1644151086983,3.55998002,3014.8,3014.2,1.4294]
["bitfinex","ETHUSD",1644151087386,2.59875088,3014.8,3014.2,1.4294]
["bitfinex","ETHUSD",1644151087585,2.59875088,3014.8,3014.2,1.76115]
["bitfinex","ETHUSD",1644151087786,2.59875088,3014.8,3014.3,0.82933]
["bitfinex","ETHUSD",1644151088187,2.59875088,3014.8,3014.3,1.82933]
["bitfinex","ETHUSD",1644151089231,2.59875088,3014.8,3014.3,2.35507481]
["bitfinex","ETHUSD",1644151089432,2.59875088,3014.8,3014.3,1.82933]
["bitfinex","ETHUSD",1644151090636,2.6084138,3014.8,3014.3,1.82933]
["bitfinex","ETHUSD",1644151091431,2.59783502,3014.8,3014.3,1.82933]
["bitfinex","ETHUSD",1644151091731,2.6084138,3014.8,3014.3,1.0]
["bitfinex","ETHUSD",1644151091935,2.6084138,3014.8,3014.2,3.34774191]
["bitfinex","ETHUSD",1644151092197,3.11818356,3014.8,3014.2,2.18659191]
["bitfinex","ETHUSD",1644151092787,3.10760478,3014.8,3014.2,2.18659191]
["bitfinex","ETHUSD",1644151093088,3.11818347,3014.8,3014.2,2.18659191]
["bitfinex","ETHUSD",1644151093887,3.10760478,3014.8,3014.2,2.18659191]
["bitfinex","ETHUSD",1644151094089,3.11818347,3014.8,3014.2,2.18659191]
["bitfinex","ETHUSD",1644151094692,2.60841371,3014.8,3014.2,2.18659191]
["bitfinex","ETHUSD",1644151094889,2.60841371,3014.8,3014.3,0.82935]
["bitfinex","ETHUSD",1644151095190,2.59783502,3014.8,3014.4,0.33175]
["bitfinex","ETHUSD",1644151095389,2.60841371,3014.8,3014.4,0.33175]
["bitfinex","ETHUSD",1644151095591,2.60841371,3014.8,3014.3,1.803628]
["bitfinex","ETHUSD",1644151095795,2.60841371,3014.8,3014.3,0.803628]
["bitfinex","ETHUSD",1644151096030,2.60841371,3014.8,3014.3,1.803628]
["bitfinex","ETHUSD",1644151096230,2.59783502,3014.8,3014.3,1.803628]
["bitfinex","ETHUSD",1644151096433,2.59783502,3014.8,3014.3,0.803628]
["bitfinex","ETHUSD",1644151096637,2.6084138,3014.8,3014.3,1.803628]
["bitfinex","ETHUSD",1644151096835,0.58285333,3014.7,3014.3,1.803628]
["bitfinex","ETHUSD",1644151097235,0.58285333,3014.7,3014.2,1.6]
["bitfinex","ETHUSD",1644151099782,2.60841362,3014.8,3014.2,1.6]
["bitfinex","ETHUSD",1644151099984,2.59783502,3014.8,3014.2,1.6]
["bitfinex","ETHUSD",1644151100181,2.60841362,3014.8,3014.2,1.6]
["bitfinex","ETHUSD",1644151100782,0.57234492,3014.7,3014.2,1.6]
["bitfinex","ETHUSD",1644151100986,2.60841362,3014.8,3014.2,1.6]
["bitfinex","ETHUSD",1644151101183,2.59783502,3014.8,3014.2,1.6]
["bitfinex","ETHUSD",1644151101384,2.60841362,3014.8,3014.2,1.6]
["bitfinex","ETHUSD",1644151101585,2.60841362,3014.8,3014.4,0.82933]
["bitfinex","ETHUSD",1644151101785,2.60841362,3014.8,3014.4,1.12933]
["bitfinex","ETHUSD",1644151102190,3.08743421,3014.8,3014.4,2.12933]
["bitfinex","ETHUSD",1644151102391,3.07685561,3014.8,3014.4,1.82933]
["bitfinex","ETHUSD",1644151102591,3.07685561,3014.8,3014.4,1.0]
["bitfinex","ETHUSD",1644151102592,3.08743447,3014.8,3014.4,1.0]
["bitfinex","ETHUSD",1644151102791,3.08743447,3014.8,3014.3,0.3]
["bitfinex","ETHUSD",1644151102993,3.08743447,3014.8,3014.2,0.3]
["bitfinex","ETHUSD",1644151103191,3.08743447,3014.8,3014.3,0.3]
["bitfinex","ETHUSD",1644151103433,3.07685561,3014.8,3014.2,1.3]
["bitfinex","ETHUSD",1644151103636,3.07685561,3014.8,3014.2,0.3]
["bitfinex","ETHUSD",1644151103834,3.08743439,3014.8,3014.2,1.3]
["bitfinex","ETHUSD",1644151104039,2.6084138,3014.8,3014.3,5.61764758]
["bitfinex","ETHUSD",1644151104238,2.6084138,3014.8,3014.3,2.78788]
["bitfinex","ETHUSD",1644151104438,2.6084138,3014.8,3014.4,1.0]
["bitfinex","ETHUSD",1644151104738,2.59783502,3014.8,3014.4,1.0]
["bitfinex","ETHUSD",1644151105039,2.60841388,3014.8,3014.4,1.0]
["bitfinex","ETHUSD",1644151105337,2.60841388,3014.8,3014.5,0.52374856]
["bitfinex","ETHUSD",1644151105537,2.60841388,3014.8,3014.4,2.16107]
["bitfinex","ETHUSD",1644151105738,2.60841388,3014.8,3014.4,1.33172]
["bitfinex","ETHUSD",1644151105938,1.42358397,3014.7,3014.4,1.33172]
["bitfinex","ETHUSD",1644151106740,1.42358397,3014.7,3014.4,0.33172]
["bitfinex","ETHUSD",1644151107197,1.42358397,3014.7,3014.3,1.3]
["bitfinex","ETHUSD",1644151107390,1.42358397,3014.7,3014.3,0.3]
["bitfinex","ETHUSD",1644151107789,1.42358397,3014.7,3014.2,1.84724422]
["bitfinex","ETHUSD",1644151107990,0.5080319,3014.5,3014.2,2.14724422]
["bitfinex","ETHUSD",1644151108190,2.6084138,3014.8,3014.2,2.14724422]
["bitfinex","ETHUSD",1644151108391,1.423602,3014.7,3014.2,2.44724422]
["bitfinex","ETHUSD",1644151109891,1.423602,3014.7,3014.4,0.4342645]
["bitfinex","ETHUSD",1644151110293,1.423602,3014.7,3014.4,0.7342645]
["bitfinex","ETHUSD",1644151111733,1.423602,3014.7,3014.4,1.0660145]
["bitfinex","ETHUSD",1644151113339,1.423602,3014.7,3014.4,0.63175]
["bitfinex","ETHUSD",1644151113540,1.423602,3014.7,3014.2,3.27663422]
["bitfinex","ETHUSD",1644151115189,1.42359881,3014.6,3014.2,3.27663422]
["bitfinex","ETHUSD",1644151115388,2.60841362,3014.8,3014.2,3.27663422]
["bitfinex","ETHUSD",1644151115591,1.4235942,3014.7,3014.2,3.27663422]
["bitfinex","ETHUSD",1644151116393,1.4235942,3014.7,3014.2,3.78798196]
["bitfinex","ETHUSD",1644151116794,1.42263206,3014.7,3014.2,3.78798196]
["bitfinex","ETHUSD",1644151119436,1.42263206,3014.7,3014.2,3.27663422]
["bitfinex","ETHUSD",1644151120236,1.42582107,3014.7,3014.2,3.27663422]
["bitfinex","ETHUSD",1644151123090,1.42582107,3014.7,3014.4,0.33173]
["bitfinex","ETHUSD",1644151123292,1.42263206,3014.7,3014.5,2.72078299]
["bitfinex","ETHUSD",1644151123491,2.61160263,3014.8,3014.6,1.84724422]
["bitfinex","ETHUSD",1644151123687,2.61160263,3014.8,3014.6,1.3]
["bitfinex","ETHUSD",1644151123890,2.61160263,3014.8,3014.7,0.3]
["bitfinex","ETHUSD",1644151124088,2.59783502,3014.8,3014.7,0.80250676]
["bitfinex","ETHUSD",1644151125388,2.59783502,3014.8,3014.7,3.30804062]
["bitfinex","ETHUSD",1644151125786,2.59783502,3014.8,3014.7,4.30804062]
["bitfinex","ETHUSD",1644151126046,2.59783502,3014.8,3014.7,3.46057676]
["bitfinex","ETHUSD",1644151126345,2.59783502,3014.8,3014.7,4.30769417]
["bitfinex","ETHUSD",1644151128652,2.59783502,3014.8,3014.7,3.46057676]
["bitfinex","ETHUSD",1644151129050,2.59783502,3014.8,3014.7,4.30769417]
["bitfinex","ETHUSD",1644151129454,2.59783502,3014.8,3014.7,3.46057676]
["bitfinex","ETHUSD",1644151130685,2.59783502,3014.8,3014.7,4.30769417]
["bitfinex","ETHUSD",1644151130889,2.59783502,3014.8,3014.7,3.46057676]
["bitfinex","ETHUSD",1644151131192,2.59783502,3014.8,3014.7,4.30769417]
["bitfinex","ETHUSD",1644151133432,2.59783502,3014.8,3014.7,3.46057676]
["bitfinex","ETHUSD",1644151135035,2.59783502,3014.8,3014.7,4.28962246]
["bitfinex","ETHUSD",1644151135234,2.59783502,3014.8,3014.7,5.13673987]
["bitfinex","ETHUSD",1644151135636,2.59783502,3014.8,3014.7,5.30300987]
["bitfinex","ETHUSD",1644151135837,0.01058522,3014.9,3014.8,2.5978]
["bitfinex","ETHUSD",1644151135838,8.522e-05,3014.9,3014.8,2.5978]
["bitfinex","ETHUSD",1644151136137,0.00318901,3015.5,3015.0,2.48656]
["bitfinex","ETHUSD",1644151136336,0.0423237,3016.1,3015.2,0.8463503]
["bitfinex","ETHUSD",1644151136536,0.00318901,3015.9,3015.2,0.8463503]
["bitfinex","ETHUSD",1644151136735,0.0423237,3016.1,3015.2,0.8463503]
["bitfinex","ETHUSD",1644151136736,0.0423237,3016.1,3015.2,1.22368508]
["bitfinex","ETHUSD",1644151136937,0.0423237,3016.1,3015.3,1.14562313]
["bitfinex","ETHUSD",1644151137197,0.00318901,3016.2,3015.5,1.65774]
["bitfinex","ETHUSD",1644151137388,1.42622093,3016.2,3016.1,1.28507573]
["bitfinex","ETHUSD",1644151137588,0.1658,3016.3,3016.1,1.28507573]
["bitfinex","ETHUSD",1644151137987,0.1656,3016.6,3016.1,1.28507573]
["bitfinex","ETHUSD",1644151138190,1.42616199,3016.5,3016.1,1.28507573]
["bitfinex","ETHUSD",1644151138391,1.42616199,3016.5,3015.6,3.3154714]
["bitfinex","ETHUSD",1644151138392,0.01282259,3016.2,3015.4,0.34289564]
["bitfinex","ETHUSD",1644151138594,0.0127374,3015.5,3015.2,0.25]
["bitfinex","ETHUSD",1644151138796,5.05,3015.2,3014.2,1.18820994]
["bitfinex","ETHUSD",1644151138993,5.05,3015.2,3013.6,1.69663723]
["bitfinex","ETHUSD",1644151138994,1.57724,3014.2,3013.0,0.25]
["bitfinex","ETHUSD",1644151139194,1.57724,3014.2,3012.7,3.84317187]
["bitfinex","ETHUSD",1644151139195,3.0,3013.2,3012.7,3.84317187]
["bitfinex","ETHUSD",1644151139392,3.0,3013.2,3012.7,2.46307187]
["bitfinex","ETHUSD",1644151139393,4.92343709,3013.1,3012.7,2.46307187]
["bitfinex","ETHUSD",1644151139699,0.0831304,3014.2,3012.8,4.35]
["bitfinex","ETHUSD",1644151139893,1.42413231,3014.1,3012.8,4.35]
["bitfinex","ETHUSD",1644151140091,3.6659,3014.0,3012.8,4.35]
["bitfinex","ETHUSD",1644151140290,3.6659,3014.0,3012.7,0.07733478]
["bitfinex","ETHUSD",1644151140591,0.1659,3014.0,3013.9,0.56268857]
["bitfinex","ETHUSD",1644151140789,3.51294819,3014.6,3012.7,0.07733478]
["bitfinex","ETHUSD",1644151140790,0.1658,3014.5,3014.4,0.52718508]
["bitfinex","ETHUSD",1644151141039,1.58981695,3014.5,3014.4,0.52718508]
["bitfinex","ETHUSD",1644151141235,5.08981695,3014.5,3014.4,0.52718508]
["bitfinex","ETHUSD",1644151141440,5.08981695,3014.5,3013.2,0.00542483]
["bitfinex","ETHUSD",1644151141638,1.42401695,3014.4,3013.4,1.08163408]
["bitfinex","ETHUSD",1644151141840,3.6658,3014.3,3013.4,1.38163408]
["bitfinex","ETHUSD",1644151142038,3.6658,3014.3,3013.7,0.00542384]
["bitfinex","ETHUSD",1644151142243,1.4240166,3014.2,3013.7,0.00542384]
["bitfinex","ETHUSD",1644151142439,0.1658,3014.1,3013.8,0.5673793]
["bitfinex","ETHUSD",1644151142642,0.1658,3014.5,3013.8,0.5673793]
["bitfinex","ETHUSD",1644151142839,1.42404366,3014.4,3013.8,0.5673793]
["bitfinex","ETHUSD",1644151143040,3.38357708,3014.3,3013.8,0.5673793]
["bitfinex","ETHUSD",1644151143338,3.38357708,3014.3,3013.8,0.57797383]
["bitfinex","ETHUSD",1644151143339,3.3941702,3014.3,3013.8,0.57797383]
["bitfinex","ETHUSD",1644151143739,0.17639312,3014.3,3013.8,0.57797383]
["bitfinex","ETHUSD",1644151144141,0.17639312,3014.3,3013.9,1.04117972]
["bitfinex","ETHUSD",1644151144341,0.1658,3014.3,3013.9,1.04117972]
["bitfinex","ETHUSD",1644151144793,0.01059321,3014.2,3013.9,1.04117972]
["bitfinex","ETHUSD",1644151145592,0.1658,3014.5,3013.9,1.04117972]
["bitfinex","ETHUSD",1644151145795,0.01059321,3014.2,3013.8,0.01059445]
["bitfinex","ETHUSD",1644151145995,0.01059321,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151146594,1.43464244,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151146793,4.74299541,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151147998,5.88028547,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151148294,5.87115158,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151148534,8.47115158,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151148734,3.76151727,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151149135,7.06578633,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151150233,4.46578633,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151151334,1.16151727,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151154691,4.42298083,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151154893,4.41638739,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151155097,1.16151727,3014.2,3014.1,0.58110635]
["bitfinex","ETHUSD",1644151157849,1.16151727,3014.2,3014.1,0.5795578]
["bitfinex","ETHUSD",1644151166949,1.16151727,3014.2,3014.1,1.57710045]
["bitfinex","ETHUSD",1644151167393,1.16151727,3014.2,3014.1,1.74290045]
["bitfinex","ETHUSD",1644151168894,1.16151727,3014.2,3014.1,1.57710045]
["bitfinex","ETHUSD",1644151171440,1.16151727,3014.2,3014.1,2.57710045]
["bitfinex","ETHUSD",1644151171641,1.16151727,3014.2,3014.1,1.57710045]
["bitfinex","ETHUSD",1644151178294,1.1605777,3014.2,3014.1,1.57710045]
["bitfinex","ETHUSD",1644151188046,1.1605777,3014.2,3014.1,2.40643005]
["bitfinex","ETHUSD",1644151188446,1.1605777,3014.2,3014.1,3.40643005]
["bitfinex","ETHUSD",1644151193449,1.1605777,3014.2,3014.1,3.35643005]
["bitfinex","ETHUSD",1644151196445,1.1605777,3014.2,3014.1,2.57710045]
["bitfinex","ETHUSD",1644151197291,1.1605777,3014.2,3014.1,1.57710045]
["bitfinex","ETHUSD",1644151197494,1.1605777,3014.2,3014.1,2.57710045]
["bitfinex","ETHUSD",1644151197892,1.1605777,3014.2,3014.1,1.57710045]
["bitfinex","ETHUSD",1644151200093,1.1605777,3014.2,3014.0,0.3]
["bitfinex","ETHUSD",1644151200298,4.9239214,3014.1,3013.7,1.8065396]
["bitfinex","ETHUSD",1644151200501,1.4239214,3014.0,3013.1,0.0400325]
["bitfinex","ETHUSD",1644151200700,0.0128346,3013.8,3013.1,0.0400325]
["bitfinex","ETHUSD",1644151200951,0.0128346,3013.8,3012.7,3.2968]
["bitfinex","ETHUSD",1644151200952,1.43134965,3013.7,3012.7,3.2968]
["bitfinex","ETHUSD",1644151201142,4.9239214,3013.6,3012.7,3.2968]
["bitfinex","ETHUSD",1644151201340,0.47993586,3013.4,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151201544,1.5897214,3013.5,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151201545,1.4239214,3013.3,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151201940,1.1605777,3013.4,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151202144,1.1605777,3013.3,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151202544,1.1605777,3013.4,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151202750,1.1605777,3013.3,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151202944,1.1605777,3013.4,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151203345,1.1605777,3013.3,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151203545,1.1605777,3013.4,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151203945,1.1605777,3013.3,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151204147,1.1605777,3013.4,3012.8,0.52480314]
["bitfinex","ETHUSD",1644151204548,1.1605777,3013.3,3012.9,0.01059956]
["bitfinex","ETHUSD",1644151204794,1.1605777,3013.4,3012.9,0.01059956]
["bitfinex","ETHUSD",1644151205190,1.1605777,3013.3,3013.2,1.06494117]
["bitfinex","ETHUSD",1644151205391,1.1605777,3013.4,3013.2,1.06494117]
["bitfinex","ETHUSD",1644151205790,1.1605777,3013.3,3013.2,1.06494117]
["bitfinex","ETHUSD",1644151205991,1.1605777,3013.4,3013.2,1.06494117]
["bitfinex","ETHUSD",1644151206394,1.1605777,3013.3,3013.2,1.06494117]
["bitfinex","ETHUSD",1644151206592,1.1605777,3013.4,3013.2,1.06494117]
["bitfinex","ETHUSD",1644151206991,0.1658,3013.7,3013.2,1.06494117]
["bitfinex","ETHUSD",1644151206992,1.1605777,3013.3,3013.2,1.06494117]
["bitfinex","ETHUSD",1644151207191,1.1605777,3013.4,3013.2,1.06494117]
["bitfinex","ETHUSD",1644151207398,1.1605777,3013.4,3013.3,0.58805757]
["bitfinex","ETHUSD",1644151207596,0.57252013,3013.3,3013.2,1.06494117]
["bitfinex","ETHUSD",1644151207795,0.57252013,3013.4,3013.2,1.06494117]
["bitfinex","ETHUSD",1644151207996,0.57252013,3013.4,3013.3,0.53397256]
["bitfinex","ETHUSD",1644151208297,0.03854757,3013.3,3013.2,1.60527105]
["bitfinex","ETHUSD",1644151208544,0.03854757,3013.4,3013.2,1.60527105]
["bitfinex","ETHUSD",1644151208743,0.02544439,3013.3,3013.2,1.60527105]
["bitfinex","ETHUSD",1644151208945,3.30421872,3013.9,3013.1,1.0891892]
["bitfinex","ETHUSD",1644151208946,0.02544439,3013.4,3013.1,1.0891892]
["bitfinex","ETHUSD",1644151209147,3.30421872,3013.9,3013.1,1.0891892]
["bitfinex","ETHUSD",1644151209148,0.02544439,3013.3,3013.1,1.07859]
["bitfinex","ETHUSD",1644151209343,3.30421872,3013.9,3013.1,1.0891892]
["bitfinex","ETHUSD",1644151209344,0.02544439,3013.4,3013.1,1.0891892]
["bitfinex","ETHUSD",1644151209545,0.02544439,3013.3,3013.1,1.0891892]
["bitfinex","ETHUSD",1644151209746,0.02544439,3013.3,3013.1,1.8688592]
["bitfinex","ETHUSD",1644151209947,0.02544439,3013.4,3013.1,1.8688592]
["bitfinex","ETHUSD",1644151210144,0.02544439,3013.3,3013.2,0.52847853]
["bitfinex","ETHUSD",1644151210346,0.02544439,3013.3,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151210548,3.30421872,3013.9,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151210549,0.02544439,3013.4,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151210746,0.02544439,3013.3,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151211148,0.02544439,3013.4,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151211444,0.02544439,3013.3,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151211645,0.02544439,3013.4,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151212045,0.02544439,3013.3,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151212292,0.02544439,3013.4,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151212496,0.02544439,3013.3,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151212893,0.02544439,3013.4,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151213095,0.02544439,3013.3,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151213496,0.02544439,3013.4,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151213693,0.02544439,3013.3,3013.2,1.40056474]
["bitfinex","ETHUSD",1644151213896,0.02544439,3013.3,3013.2,0.87208621]
["bitfinex","ETHUSD",1644151214096,0.02544439,3013.4,3013.2,0.87208621]
["bitfinex","ETHUSD",1644151214294,0.02544439,3013.3,3013.2,0.87208621]
["bitfinex","ETHUSD",1644151214696,0.02544439,3013.4,3013.2,0.87208621]
["bitfinex","ETHUSD",1644151214899,0.02544439,3013.3,3013.2,0.87208621]
["bitfinex","ETHUSD",1644151215102,0.02544439,3013.3,3013.2,1.3885531]
["bitfinex","ETHUSD",1644151215298,0.02544439,3013.4,3013.2,1.3885531]
["bitfinex","ETHUSD",1644151215499,0.02260837,3013.3,3013.2,1.3885531]
["bitfinex","ETHUSD",1644151215698,0.02260837,3013.3,3013.2,0.87208621]
["bitfinex","ETHUSD",1644151216841,0.02260837,3013.3,3013.2,1.38687704]
["bitfinex","ETHUSD",1644151217245,0.02260837,3013.3,3013.1,0.0105992]
["bitfinex","ETHUSD",1644151217649,0.02260837,3013.3,3012.8,3.0045]
["bitfinex","ETHUSD",1644151218247,0.02260837,3013.3,3012.9,0.0028361]
["bitfinex","ETHUSD",1644151218447,0.02260837,3013.3,3012.9,0.94370028]
["bitfinex","ETHUSD",1644151219146,3.14501611,3013.3,3012.9,0.94370028]
["bitfinex","ETHUSD",1644151220299,0.02260837,3013.3,3012.9,0.95429342]
["bitfinex","ETHUSD",1644151220694,0.02260837,3013.3,3012.9,1.55429342]
["bitfinex","ETHUSD",1644151220898,0.02260837,3013.3,3012.9,0.95429342]
["bitfinex","ETHUSD",1644151221096,0.02260837,3013.3,3012.9,0.94370028]
["bitfinex","ETHUSD",1644151221497,0.02260837,3013.3,3013.0,0.2489]
["bitfinex","ETHUSD",1644151222398,0.02260837,3013.3,3013.0,1.2489]
["bitfinex","ETHUSD",1644151222599,0.02260837,3013.3,3013.0,1.05949305]
["bitfinex","ETHUSD",1644151222803,0.02260837,3013.3,3013.1,0.82961]
["bitfinex","ETHUSD",1644151223199,0.02260837,3013.3,3013.1,1.92739]
["bitfinex","ETHUSD",1644151223453,0.02260837,3013.3,3013.1,2.92739]
["bitfinex","ETHUSD",1644151223644,0.02260837,3013.3,3013.2,0.56409436]
["bitfinex","ETHUSD",1644151232649,0.03500679,3013.3,3013.1,0.14431156]
["bitfinex","ETHUSD",1644151232855,0.03500679,3013.3,3013.1,0.01342269]
["bitfinex","ETHUSD",1644151233053,0.02260837,3013.3,3013.1,0.01342269]
["bitfinex","ETHUSD",1644151233255,0.02260837,3013.3,3013.1,0.00283602]
["bitfinex","ETHUSD",1644151233451,0.02260837,3013.3,3013.0,0.01058676]
["bitfinex","ETHUSD",1644151233950,0.02260837,3013.3,3013.1,0.44001294]
["bitfinex","ETHUSD",1644151240049,0.02260837,3013.3,3013.0,0.01058676]
["bitfinex","ETHUSD",1644151240453,0.02260837,3013.3,3012.9,0.9437002]
["bitfinex","ETHUSD",1644151240651,0.02260837,3013.3,3013.0,0.01058685]
["bitfinex","ETHUSD",1644151241350,0.02260837,3013.3,3013.1,0.55866128]
["bitfinex","ETHUSD",1644151246546,0.04521674,3013.3,3013.1,0.55866128]
["bitfinex","ETHUSD",1644151252600,0.04521674,3013.3,3013.0,0.26234282]
["bitfinex","ETHUSD",1644151253652,0.04521674,3013.3,3013.0,0.25175606]
["bitfinex","ETHUSD",1644151253850,0.04521674,3013.3,3013.1,0.53582425]
["bitfinex","ETHUSD",1644151254266,0.04407036,3013.3,3013.1,0.53582425]
["bitfinex","ETHUSD",1644151262949,1.42429102,3013.2,3013.1,0.53582425]
["bitfinex","ETHUSD",1644151263349,1.44689939,3013.2,3013.1,0.53582425]
["bitfinex","ETHUSD",1644151264548,0.02260837,3013.2,3013.1,0.53582425]
["bitfinex","ETHUSD",1644151265195,1.37528062,3013.8,3013.1,0.53582425]
["bitfinex","ETHUSD",1644151265397,1.4242642,3013.7,3013.2,0.00283606]
["bitfinex","ETHUSD",1644151265794,1.4242642,3013.7,3013.3,0.01058631]
["bitfinex","ETHUSD",1644151266795,1.4242642,3013.7,3013.2,0.00283606]
["bitfinex","ETHUSD",1644151266996,1.4242642,3013.7,3013.3,0.01058622]
["bitfinex","ETHUSD",1644151268000,1.4242642,3013.7,3013.2,0.00283606]
["bitfinex","ETHUSD",1644151268200,1.4242642,3013.7,3013.3,0.01058622]
["bitfinex","ETHUSD",1644151269045,1.4242642,3013.7,3012.9,1.58321544]
["bitfinex","ETHUSD",1644151269046,1.4242642,3013.7,3012.9,1.58165245]
["bitfinex","ETHUSD",1644151269246,1.4242642,3013.7,3012.9,1.53930119]
["bitfinex","ETHUSD",1644151270347,1.4242642,3013.7,3012.9,2.13293037]
["bitfinex","ETHUSD",1644151271751,1.43484882,3013.7,3013.1,0.01058658]
["bitfinex","ETHUSD",1644151271951,1.4242642,3013.6,3013.1,0.01058658]
["bitfinex","ETHUSD",1644151272704,1.4242642,3013.6,3012.9,2.13293037]
["bitfinex","ETHUSD",1644151272900,1.4242642,3013.5,3012.9,2.13293037]
["bitfinex","ETHUSD",1644151273100,1.4242642,3013.4,3013.1,0.01058667]
["bitfinex","ETHUSD",1644151273300,1.4242642,3013.3,3013.1,0.01058667]
["bitfinex","ETHUSD",1644151273500,1.4242642,3013.2,3013.1,0.01058667]
["bitfinex","ETHUSD",1644151273701,1.4242642,3013.6,3013.1,0.01058667]
["bitfinex","ETHUSD",1644151273901,1.4242642,3013.6,3012.9,2.13293037]
["bitfinex","ETHUSD",1644151274101,1.4242642,3013.7,3012.9,2.13293037]
["bitfinex","ETHUSD",1644151274302,1.43484891,3013.7,3013.1,0.01058667]
["bitfinex","ETHUSD",1644151274502,1.4242642,3013.6,3013.1,0.01058667]
["bitfinex","ETHUSD",1644151275204,1.4242642,3013.6,3012.9,2.13293037]
["bitfinex","ETHUSD",1644151275401,1.4242642,3013.5,3013.1,0.01058667]
["bitfinex","ETHUSD",1644151275601,1.4242642,3013.4,3013.1,0.01058667]
["bitfinex","ETHUSD",1644151275804,1.4242642,3013.3,3013.1,0.01058667]
["bitfinex","ETHUSD",1644151276042,1.4242642,3013.2,3013.1,0.01058667]
["bitfinex","ETHUSD",1644151276244,1.4242642,3013.6,3013.1,0.01058667]
["bitfinex","ETHUSD",1644151276443,1.4242642,3013.6,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151276646,1.4242642,3013.5,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151276943,1.4242642,3013.4,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151277144,1.4242642,3013.3,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151277350,1.4242642,3013.2,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151277549,1.4242642,3013.6,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151277754,1.4242642,3013.5,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151277949,2.57068062,3013.8,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151277950,1.4242642,3013.4,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151278149,1.4242642,3013.3,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151278351,1.4242642,3013.2,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151278950,1.4242642,3013.7,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151279150,1.43484856,3013.7,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151279350,1.4242642,3013.6,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151280199,1.4242642,3013.6,3013.1,0.03319504]
["bitfinex","ETHUSD",1644151280406,1.4242642,3013.5,3013.1,0.03319504]
["bitfinex","ETHUSD",1644151280602,1.4242642,3013.4,3013.1,0.03319504]
["bitfinex","ETHUSD",1644151280802,1.4242642,3013.3,3013.1,0.03319504]
["bitfinex","ETHUSD",1644151281102,1.4242642,3013.2,3013.1,0.03319504]
["bitfinex","ETHUSD",1644151281302,1.4242642,3013.2,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151281502,0.01058445,3013.7,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151281703,1.42422318,3013.6,3013.1,0.02260837]
["bitfinex","ETHUSD",1644151282303,1.42422318,3013.6,3013.1,1.02260837]
["bitfinex","ETHUSD",1644151282705,0.01058471,3013.7,3013.5,1.34642761]
["bitfinex","ETHUSD",1644151282909,1.42420648,3013.6,3013.5,0.92008566]
["bitfinex","ETHUSD",1644151283105,1.42420648,3013.6,3013.5,0.94269403]
["bitfinex","ETHUSD",1644151283748,1.42420648,3013.6,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151286349,1.43479154,3013.7,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151286551,1.42420648,3013.6,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151288701,1.42420648,3013.7,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151288904,1.43479154,3013.7,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151289102,1.42420648,3013.6,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151290001,1.43479154,3013.7,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151290200,1.42420648,3013.6,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151291861,1.42297257,3013.6,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151292262,0.01022781,3013.7,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151293266,2.42530866,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151293462,2.4355364,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151294465,2.42530866,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151294703,2.43527564,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151295708,2.42530866,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151295913,2.43527564,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151296913,2.42530866,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151297114,2.43527564,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151298114,2.42530866,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151298466,2.43530342,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151299257,2.42530866,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151299457,2.43530342,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151300056,3.26521362,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151300257,3.90415249,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151300456,3.89415773,3013.8,3013.5,0.02260837]
["bitfinex","ETHUSD",1644151300658,3.89415773,3013.8,3013.1,0.00999692]
["bitfinex","ETHUSD",1644151300659,3.90415249,3013.8,3013.1,0.00999692]
["bitfinex","ETHUSD",1644151301661,3.90415249,3013.8,3012.7,0.923041]
["bitfinex","ETHUSD",1644151301662,0.46836101,3013.2,3012.7,0.923041]
["bitfinex","ETHUSD",1644151301858,0.46836101,3013.2,3013.1,0.00998451]
["bitfinex","ETHUSD",1644151302912,0.46836101,3013.2,3012.8,0.60281159]
["bitfinex","ETHUSD",1644151303111,0.46836101,3013.2,3013.0,0.00998449]
["bitfinex","ETHUSD",1644151304011,0.46836101,3013.2,3012.8,0.60281159]
["bitfinex","ETHUSD",1644151304214,0.46836101,3013.2,3012.9,0.00998457]
["bitfinex","ETHUSD",1644151304616,1.10729988,3013.2,3012.9,0.00998457]
["bitfinex","ETHUSD",1644151305219,0.46836101,3013.2,3012.6,0.00281159]
["bitfinex","ETHUSD",1644151305416,0.46836101,3013.2,3012.9,0.00478106]
["bitfinex","ETHUSD",1644151305977,0.63416101,3013.2,3012.9,0.00478106]
["bitfinex","ETHUSD",1644151306471,0.63416101,3013.2,3011.8,0.91054229]
["bitfinex","ETHUSD",1644151306669,0.63416101,3013.2,3012.9,0.00478106]
["bitfinex","ETHUSD",1644151307568,0.63416101,3013.2,3011.8,1.00281159]
["bitfinex","ETHUSD",1644151307769,1.02509887,3012.3,3011.8,1.30281159]
["bitfinex","ETHUSD",1644151307969,0.63416101,3013.2,3011.8,1.60281159]
["bitfinex","ETHUSD",1644151308170,0.63416101,3013.2,3011.8,0.60281159]
["bitfinex","ETHUSD",1644151308374,0.63416101,3013.2,3011.8,1.30281159]
["bitfinex","ETHUSD",1644151308570,0.63416101,3013.2,3011.8,0.30281159]
["bitfinex","ETHUSD",1644151308769,0.63416101,3013.2,3011.8,1.30281159]
["bitfinex","ETHUSD",1644151309170,0.51751216,3012.5,3012.3,0.01027164]
["bitfinex","ETHUSD",1644151309998,0.51751216,3012.5,3011.8,1.88692777]
["bitfinex","ETHUSD",1644151310200,1.10234454,3012.6,3012.2,0.01027181]
["bitfinex","ETHUSD",1644151311203,1.10234454,3012.6,3011.8,1.30281159]
["bitfinex","ETHUSD",1644151311403,1.10234454,3012.6,3012.2,0.01027181]
["bitfinex","ETHUSD",1644151311804,0.59075578,3012.3,3012.2,0.01027181]
["bitfinex","ETHUSD",1644151312405,0.59075578,3012.3,3011.8,1.30281159]
["bitfinex","ETHUSD",1644151312605,0.59075578,3012.3,3011.8,0.30281159]
["bitfinex","ETHUSD",1644151312904,0.59075578,3012.3,3012.1,0.00997411]
["bitfinex","ETHUSD",1644151313753,0.59075578,3012.3,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151313954,0.59075578,3012.3,3012.0,0.01278578]
["bitfinex","ETHUSD",1644151314958,1.38168186,3012.8,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151315158,1.42463213,3012.7,3012.0,0.01280598]
["bitfinex","ETHUSD",1644151315358,1.38168186,3012.8,3012.0,0.01280598]
["bitfinex","ETHUSD",1644151316160,0.53755154,3012.5,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151316361,0.53755154,3012.5,3012.2,0.009994]
["bitfinex","ETHUSD",1644151317060,1.38168186,3012.8,3012.2,0.009994]
["bitfinex","ETHUSD",1644151317306,1.38168186,3012.8,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151317504,1.38168186,3012.8,3012.2,0.00999408]
["bitfinex","ETHUSD",1644151317704,1.38168186,3012.8,3012.3,0.93977936]
["bitfinex","ETHUSD",1644151317906,1.38168186,3012.8,3012.4,0.00281159]
["bitfinex","ETHUSD",1644151318706,1.38168186,3012.8,3012.4,0.01280527]
["bitfinex","ETHUSD",1644151319710,1.38168186,3012.8,3012.4,0.00281159]
["bitfinex","ETHUSD",1644151319908,1.38168186,3012.8,3012.4,0.0128039]
["bitfinex","ETHUSD",1644151320952,1.38081659,3012.8,3012.4,0.00281159]
["bitfinex","ETHUSD",1644151321154,1.38081659,3012.8,3012.4,0.0128039]
["bitfinex","ETHUSD",1644151322053,1.38081659,3012.8,3012.4,0.00281159]
["bitfinex","ETHUSD",1644151322455,1.38081659,3012.8,3012.4,0.0128039]
["bitfinex","ETHUSD",1644151322856,1.38081659,3012.8,3012.4,0.00999231]
["bitfinex","ETHUSD",1644151323257,1.38081659,3012.8,3012.0,0.04278685]
["bitfinex","ETHUSD",1644151323258,1.38081659,3012.8,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151323461,1.38081659,3012.8,3012.4,0.00999239]
["bitfinex","ETHUSD",1644151323659,0.47020436,3012.5,3012.4,0.00999239]
["bitfinex","ETHUSD",1644151323858,1.38081659,3012.8,3012.4,0.00999239]
["bitfinex","ETHUSD",1644151324462,1.38081659,3012.8,3012.1,0.249]
["bitfinex","ETHUSD",1644151324715,1.38081659,3012.8,3012.4,0.00999239]
["bitfinex","ETHUSD",1644151324908,1.88572786,3012.8,3012.4,0.00999239]
["bitfinex","ETHUSD",1644151325511,3.24680537,3012.7,3012.4,0.00999239]
["bitfinex","ETHUSD",1644151325711,1.42469154,3012.6,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151325912,1.87545755,3012.5,3012.4,0.00999239]
["bitfinex","ETHUSD",1644151326312,3.30014909,3012.5,3012.4,0.00999239]
["bitfinex","ETHUSD",1644151326911,0.4409942,3012.3,3011.8,0.00281159]
["bitfinex","ETHUSD",1644151327217,2.21102049,3012.8,3012.3,0.00999262]
["bitfinex","ETHUSD",1644151327412,1.42473781,3012.7,3012.3,0.00999262]
["bitfinex","ETHUSD",1644151327613,1.38081659,3012.8,3012.3,0.00999262]
["bitfinex","ETHUSD",1644151327812,1.42467818,3012.7,3012.3,0.00999262]
["bitfinex","ETHUSD",1644151328013,1.42467818,3012.7,3011.8,0.00281159]
["bitfinex","ETHUSD",1644151328214,0.42939287,3012.3,3011.8,0.00281159]
["bitfinex","ETHUSD",1644151328452,2.54717232,3012.7,3011.9,0.03997618]
["bitfinex","ETHUSD",1644151328453,1.12249414,3012.7,3011.9,0.03997618]
["bitfinex","ETHUSD",1644151328655,1.38081659,3012.8,3011.9,0.03997618]
["bitfinex","ETHUSD",1644151328853,1.42469566,3012.7,3011.9,0.03997618]
["bitfinex","ETHUSD",1644151329055,1.38081659,3012.8,3011.9,0.03997618]
["bitfinex","ETHUSD",1644151329254,1.42468084,3012.7,3011.9,1.0]
["bitfinex","ETHUSD",1644151329458,1.42468084,3012.7,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151329657,1.42468084,3012.7,3012.1,0.00999286]
["bitfinex","ETHUSD",1644151329864,1.42468084,3012.7,3012.3,1.19072253]
["bitfinex","ETHUSD",1644151330057,1.42468084,3012.7,3012.3,1.19353412]
["bitfinex","ETHUSD",1644151330656,1.42468084,3012.7,3012.3,1.20353417]
["bitfinex","ETHUSD",1644151331757,1.42468084,3012.7,3012.3,1.19353412]
["bitfinex","ETHUSD",1644151331957,1.42468084,3012.7,3012.3,1.20353417]
["bitfinex","ETHUSD",1644151332807,1.42468084,3012.7,3012.3,1.19353412]
["bitfinex","ETHUSD",1644151333209,1.42468084,3012.7,3012.3,1.20353417]
["bitfinex","ETHUSD",1644151334110,1.42468084,3012.7,3012.3,1.19353412]
["bitfinex","ETHUSD",1644151334309,1.42468084,3012.7,3012.3,1.20352617]
["bitfinex","ETHUSD",1644151334912,1.42468084,3012.7,3012.3,0.01280364]
["bitfinex","ETHUSD",1644151335109,1.42468084,3012.7,3012.3,0.00999205]
["bitfinex","ETHUSD",1644151335309,1.42468084,3012.7,3011.8,0.00281159]
["bitfinex","ETHUSD",1644151335510,1.42468084,3012.7,3012.3,0.0047752]
["bitfinex","ETHUSD",1644151336456,1.42468084,3012.7,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151336658,1.42468084,3012.7,3012.3,0.00478141]
["bitfinex","ETHUSD",1644151337758,1.42468084,3012.7,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151337958,1.42468084,3012.7,3012.3,0.00506125]
["bitfinex","ETHUSD",1644151338962,1.42468084,3012.7,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151339157,1.42468084,3012.7,3012.3,0.0102781]
["bitfinex","ETHUSD",1644151340106,1.42468084,3012.7,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151340303,1.42468084,3012.7,3012.3,0.0102781]
["bitfinex","ETHUSD",1644151340904,0.47426954,3012.4,3012.3,0.0102781]
["bitfinex","ETHUSD",1644151341104,1.38081659,3012.8,3012.3,0.0102781]
["bitfinex","ETHUSD",1644151341305,1.38081659,3012.8,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151341306,1.42472881,3012.7,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151341505,1.42472881,3012.7,3012.2,0.01279173]
["bitfinex","ETHUSD",1644151342412,1.42472881,3012.7,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151342813,0.46004846,3012.4,3012.3,0.00997998]
["bitfinex","ETHUSD",1644151343654,1.88479842,3012.4,3011.8,0.00281159]
["bitfinex","ETHUSD",1644151343853,0.46004846,3012.4,3011.8,0.00281159]
["bitfinex","ETHUSD",1644151344056,0.46004846,3012.4,3012.2,0.00998014]
["bitfinex","ETHUSD",1644151344254,1.42476298,3012.3,3012.2,0.00998014]
["bitfinex","ETHUSD",1644151344856,1.42476298,3012.3,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151345261,1.38081659,3012.8,3012.1,0.01000043]
["bitfinex","ETHUSD",1644151345458,1.42475611,3012.7,3012.1,0.01000043]
["bitfinex","ETHUSD",1644151346061,1.42475611,3012.7,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151346462,1.42475611,3012.7,3012.2,0.01000019]
["bitfinex","ETHUSD",1644151346866,0.46616998,3012.6,3012.2,0.01000019]
["bitfinex","ETHUSD",1644151347066,1.42475611,3012.5,3012.2,0.01000019]
["bitfinex","ETHUSD",1644151347311,1.42475611,3012.5,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151347513,1.42475611,3012.5,3012.2,0.01000019]
["bitfinex","ETHUSD",1644151348610,1.42475611,3012.5,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151348811,1.42475611,3012.5,3012.2,0.00999892]
["bitfinex","ETHUSD",1644151349610,1.42475611,3012.5,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151350011,1.42475611,3012.5,3012.2,0.00999892]
["bitfinex","ETHUSD",1644151350965,1.42475611,3012.5,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151351168,1.42475611,3012.5,3012.2,0.00999892]
["bitfinex","ETHUSD",1644151352069,1.42475611,3012.5,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151352267,1.42475611,3012.5,3012.2,0.00999901]
["bitfinex","ETHUSD",1644151352470,1.42475611,3012.5,3012.2,0.25897901]
["bitfinex","ETHUSD",1644151352670,0.1658,3013.3,3012.3,0.82988]
["bitfinex","ETHUSD",1644151352868,0.63893887,3013.2,3012.3,0.83269159]
["bitfinex","ETHUSD",1644151353072,0.1658,3013.1,3012.3,0.00281159]
["bitfinex","ETHUSD",1644151353467,0.49202464,3012.8,3012.3,0.00281159]
["bitfinex","ETHUSD",1644151353668,0.49202464,3012.8,3012.6,0.00999838]
["bitfinex","ETHUSD",1644151354467,0.49202464,3012.8,3012.3,0.00281159]
["bitfinex","ETHUSD",1644151354715,0.49202464,3012.8,3012.5,0.00999846]
["bitfinex","ETHUSD",1644151355710,0.49202464,3012.8,3012.3,0.00281159]
["bitfinex","ETHUSD",1644151355906,0.1658,3013.1,3012.5,0.00999851]
["bitfinex","ETHUSD",1644151356907,0.57810192,3012.8,3012.3,0.00281159]
["bitfinex","ETHUSD",1644151357108,0.57810192,3012.8,3012.6,0.00999827]
["bitfinex","ETHUSD",1644151358013,0.57810192,3012.8,3012.3,0.00281159]
["bitfinex","ETHUSD",1644151358457,0.57810192,3012.8,3012.5,0.00999843]
["bitfinex","ETHUSD",1644151359263,0.57810192,3012.8,3012.3,0.00281159]
["bitfinex","ETHUSD",1644151359463,0.57810192,3012.8,3012.5,0.0099985]
["bitfinex","ETHUSD",1644151360563,0.57810192,3012.8,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151360769,0.57810192,3012.8,3012.5,0.0099985]
["bitfinex","ETHUSD",1644151361765,0.57810192,3012.8,3012.3,0.00281159]
["bitfinex","ETHUSD",1644151361967,0.57810192,3012.8,3012.5,0.0099985]
["bitfinex","ETHUSD",1644151362817,0.57810192,3012.8,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151363219,0.57810192,3012.8,3012.5,0.00999851]
["bitfinex","ETHUSD",1644151364019,0.57810192,3012.8,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151364422,0.57810192,3012.8,3012.5,0.00999851]
["bitfinex","ETHUSD",1644151365421,2.02291589,3012.7,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151365626,0.57810192,3012.8,3012.5,0.00999851]
["bitfinex","ETHUSD",1644151366063,1.98507084,3012.7,3012.5,0.00999851]
["bitfinex","ETHUSD",1644151366259,0.57810192,3012.8,3012.5,0.00999851]
["bitfinex","ETHUSD",1644151366461,0.57810192,3012.8,3012.0,0.00281159]
["bitfinex","ETHUSD",1644151366860,0.57810192,3012.8,3012.5,0.00999851]
["bitfinex","ETHUSD",1644151367664,0.57810192,3012.8,3012.0,0.04281164]
["bitfinex","ETHUSD",1644151367864,0.57810192,3012.8,3012.0,3.50281159]
["bitfinex","ETHUSD",1644151368065,3.36564912,3013.3,3012.5,0.00999851]
["bitfinex","ETHUSD",1644151368266,2.72671025,3013.3,3012.5,0.25895851]
["bitfinex","ETHUSD",1644151368464,2.72671025,3013.3,3012.5,0.2617701]
["bitfinex","ETHUSD",1644151368864,2.72671025,3013.3,3012.5,0.25177159]
["bitfinex","ETHUSD",1644151369265,2.72671025,3013.3,3012.7,0.00999812]
["bitfinex","ETHUSD",1644151369465,2.56091025,3013.3,3012.7,0.00999812]
["bitfinex","ETHUSD",1644151370107,2.56091025,3013.3,3012.5,0.25177159]
["bitfinex","ETHUSD",1644151370303,0.45086931,3013.0,3012.8,0.00999796]
["bitfinex","ETHUSD",1644151371313,0.45086931,3013.0,3012.5,0.25177159]
["bitfinex","ETHUSD",1644151371606,0.45086931,3013.0,3012.7,0.00999812]
["bitfinex","ETHUSD",1644151372610,1.42454187,3012.9,3012.5,0.25177159]
["bitfinex","ETHUSD",1644151372810,1.42454187,3012.9,3012.7,0.0099982]
["bitfinex","ETHUSD",1644151373962,1.42454187,3012.9,3012.6,0.00999826]
["bitfinex","ETHUSD",1644151374958,1.42454187,3012.9,3012.5,0.00281159]
["bitfinex","ETHUSD",1644151375159,1.42454187,3012.9,3012.6,0.00999834]
["bitfinex","ETHUSD",1644151375959,1.42335368,3012.9,3012.6,0.00999834]
["bitfinex","ETHUSD",1644151376159,1.42335368,3012.9,3012.5,0.00281159]
["bitfinex","ETHUSD",1644151376360,1.42335368,3012.9,3012.6,0.00999834]
["bitfinex","ETHUSD",1644151377411,1.42335368,3012.9,3012.1,0.01552483]
["bitfinex","ETHUSD",1644151377612,1.42335368,3012.9,3012.6,0.00999835]
["bitfinex","ETHUSD",1644151378612,1.42335368,3012.9,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151378813,1.42335368,3012.9,3012.6,0.00999835]
["bitfinex","ETHUSD",1644151379715,1.42335368,3012.9,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151379915,1.42335368,3012.9,3012.6,0.00999835]
["bitfinex","ETHUSD",1644151380964,1.42335368,3012.9,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151381165,1.42335368,3012.9,3012.6,0.00999835]
["bitfinex","ETHUSD",1644151382169,1.42335368,3012.9,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151382370,1.42335368,3012.9,3012.6,0.00999835]
["bitfinex","ETHUSD",1644151383373,1.42335368,3012.9,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151383573,1.42335368,3012.9,3012.6,0.00999835]
["bitfinex","ETHUSD",1644151384576,1.42335368,3012.9,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151384812,1.42335368,3012.9,3012.6,0.00999835]
["bitfinex","ETHUSD",1644151385010,0.45086931,3013.0,3012.6,0.00999835]
["bitfinex","ETHUSD",1644151385810,0.45086931,3013.0,3012.1,0.83278159]
["bitfinex","ETHUSD",1644151386010,0.45086931,3013.0,3012.6,0.00999827]
["bitfinex","ETHUSD",1644151387017,2.54121468,3012.9,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151387215,2.54121468,3012.9,3012.6,0.00999827]
["bitfinex","ETHUSD",1644151387417,2.37310082,3012.9,3012.6,0.00999827]
["bitfinex","ETHUSD",1644151387618,0.45086931,3013.0,3012.6,0.00999827]
["bitfinex","ETHUSD",1644151387817,2.43025233,3012.9,3012.6,0.00999827]
["bitfinex","ETHUSD",1644151388119,0.45086931,3013.0,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151388318,0.45086931,3013.0,3012.6,0.00999835]
["bitfinex","ETHUSD",1644151388761,1.08980818,3013.0,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151388960,2.83751531,3012.9,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151389166,3.47645418,3012.9,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151390160,4.30661318,3012.9,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151390762,4.30661318,3012.9,3012.4,0.01060033]
["bitfinex","ETHUSD",1644151390964,3.66767431,3012.9,3012.4,0.01060033]
["bitfinex","ETHUSD",1644151391663,0.830159,3012.9,3012.4,0.01060033]
["bitfinex","ETHUSD",1644151391864,0.830159,3012.9,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151391865,0.63893887,3012.9,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151392070,0.63893887,3012.9,3012.4,0.01060033]
["bitfinex","ETHUSD",1644151392517,1.08980818,3013.0,3012.4,0.01060033]
["bitfinex","ETHUSD",1644151392916,1.08980818,3013.0,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151393316,1.08980818,3013.0,3012.4,0.01060042]
["bitfinex","ETHUSD",1644151393916,2.68332193,3012.9,3012.4,0.01060042]
["bitfinex","ETHUSD",1644151394117,1.08980818,3013.0,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151394317,2.6903659,3012.9,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151394517,1.08980818,3013.0,3012.4,0.01060033]
["bitfinex","ETHUSD",1644151394917,2.56854661,3012.9,3012.4,0.01060033]
["bitfinex","ETHUSD",1644151395119,0.63893887,3012.8,3012.4,0.01060033]
["bitfinex","ETHUSD",1644151395317,0.63893887,3012.8,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151395318,2.94411151,3012.7,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151395716,2.94411151,3012.7,3012.4,0.01060033]
["bitfinex","ETHUSD",1644151395955,3.58305038,3012.7,3012.4,0.01060033]
["bitfinex","ETHUSD",1644151396155,1.42486703,3012.6,3012.4,0.01060033]
["bitfinex","ETHUSD",1644151396561,1.42486703,3012.6,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151396761,0.9034494,3012.4,3012.2,0.00281159]
["bitfinex","ETHUSD",1644151396960,0.9034494,3012.4,3012.3,0.01060042]
["bitfinex","ETHUSD",1644151397161,2.32827659,3012.4,3012.3,0.01060042]
["bitfinex","ETHUSD",1644151397762,2.32827659,3012.4,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151397962,1.42482719,3012.3,3012.2,0.01060069]
["bitfinex","ETHUSD",1644151398965,1.42482719,3012.3,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151399165,1.42482719,3012.3,3012.1,0.01341246]
["bitfinex","ETHUSD",1644151400211,1.42482719,3012.3,3012.1,0.00281159]
["bitfinex","ETHUSD",1644151401212,1.42482719,3012.3,3012.0,0.00537662]
["bitfinex","ETHUSD",1644151401411,0.56943335,3011.8,3011.7,0.00281159]
["bitfinex","ETHUSD",1644151401613,2.28527236,3012.4,3011.6,4.2377339]
["bitfinex","ETHUSD",1644151401813,1.4249286,3012.3,3011.7,0.00281159]
["bitfinex","ETHUSD",1644151402819,0.50108115,3012.1,3011.8,0.01060753]
["bitfinex","ETHUSD",1644151403018,0.50108115,3012.1,3011.8,0.01341912]
["bitfinex","ETHUSD",1644151403564,1.42492352,3012.0,3011.8,0.01341912]
["bitfinex","ETHUSD",1644151403761,1.42492352,3012.0,3011.8,0.00281159]
["bitfinex","ETHUSD",1644151403963,1.42492352,3012.0,3011.6,3.03591159]
["bitfinex","ETHUSD",1644151404165,1.42492352,3012.0,3011.8,0.01060761]
["bitfinex","ETHUSD",1644151405063,1.42492352,3012.0,3011.6,0.00281159]
["bitfinex","ETHUSD",1644151405268,1.42492352,3012.0,3011.7,0.0106077]
["bitfinex","ETHUSD",1644151405667,0.50108115,3012.1,3011.7,0.0106077]
["bitfinex","ETHUSD",1644151406167,0.50108115,3012.1,3011.6,0.00281159]
["bitfinex","ETHUSD",1644151406465,0.50108115,3012.1,3011.7,0.0106077]
["bitfinex","ETHUSD",1644151406666,1.42496085,3012.0,3011.7,0.0106077]
["bitfinex","ETHUSD",1644151407514,3.81395093,3012.0,3011.4,0.00281159]
["bitfinex","ETHUSD",1644151407715,1.42496085,3011.9,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151407920,0.50108115,3012.1,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151408118,1.42496699,3012.0,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151409619,0.50108115,3012.1,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151409820,0.50108115,3012.1,3011.4,0.00281159]
["bitfinex","ETHUSD",1644151410021,4.05577977,3012.0,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151410220,0.50108115,3012.1,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151410423,1.42501171,3012.0,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151411063,1.42501171,3012.0,3011.4,0.00281159]
["bitfinex","ETHUSD",1644151411270,1.42501171,3012.0,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151411866,1.42398494,3012.0,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151412267,1.42398494,3012.0,3011.4,0.00281159]
["bitfinex","ETHUSD",1644151412468,1.42398494,3012.0,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151413370,1.42398494,3012.0,3011.4,0.00281159]
["bitfinex","ETHUSD",1644151413572,1.42398494,3012.0,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151414719,1.42398494,3012.0,3011.4,0.00281159]
["bitfinex","ETHUSD",1644151414909,1.42398494,3012.0,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151415911,1.42398494,3012.0,3011.4,0.00281159]
["bitfinex","ETHUSD",1644151416117,1.42398494,3012.0,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151416519,4.10764038,3012.0,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151416720,2.68365544,3012.0,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151416918,0.50108115,3012.1,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151417121,0.50108115,3012.1,3011.2,0.00281159]
["bitfinex","ETHUSD",1644151417317,0.50108115,3012.1,3011.7,0.01060779]
["bitfinex","ETHUSD",1644151418323,0.50108115,3012.1,3011.2,1.00281159]
["bitfinex","ETHUSD",1644151418568,0.50108115,3012.1,3011.3,0.00585647]
["bitfinex","ETHUSD",1644151419475,0.50108115,3012.1,3011.2,2.37929]
["bitfinex","ETHUSD",1644151419674,0.50108115,3012.1,3011.3,3.1398604]
["bitfinex","ETHUSD",1644151419874,0.50108115,3012.1,3011.4,1.0]
["bitfinex","ETHUSD",1644151420878,0.50108115,3012.1,3011.4,1.24905]
["bitfinex","ETHUSD",1644151421279,0.50108115,3012.1,3011.4,2.0792]
["bitfinex","ETHUSD",1644151421677,0.50108115,3012.1,3011.4,1.0792]
["bitfinex","ETHUSD",1644151422075,0.01060691,3011.9,3011.4,1.0792]
["bitfinex","ETHUSD",1644151422311,0.01060691,3011.9,3011.2,1.66025]
["bitfinex","ETHUSD",1644151422710,0.01060691,3011.9,3011.1,0.8684903]
["bitfinex","ETHUSD",1644151423110,0.50108115,3012.1,3011.1,0.85788074]
["bitfinex","ETHUSD",1644151423311,0.01060736,3011.7,3011.1,0.86848986]
["bitfinex","ETHUSD",1644151424111,0.01060736,3011.7,3011.1,0.01060912]
["bitfinex","ETHUSD",1644151424316,3.59709224,3012.0,3010.8,0.196073]
["bitfinex","ETHUSD",1644151424317,1.3,3011.9,3010.8,0.196073]
["bitfinex","ETHUSD",1644151424516,0.01060753,3011.6,3011.1,0.01060895]
["bitfinex","ETHUSD",1644151425111,3.42825458,3011.6,3011.1,0.01060895]
["bitfinex","ETHUSD",1644151425310,1.02861919,3011.4,3011.1,0.01060895]
["bitfinex","ETHUSD",1644151425511,0.53163999,3011.0,3010.8,0.196073]
["bitfinex","ETHUSD",1644151431210,4.91797152,3011.5,3010.8,0.196073]
["bitfinex","ETHUSD",1644151431815,1.4252862,3011.4,3010.8,0.196073]
["bitfinex","ETHUSD",1644151432213,3.13142398,3011.3,3010.8,0.196073]
["bitfinex","ETHUSD",1644151432814,3.13142398,3011.3,3010.9,0.01061546]
["bitfinex","ETHUSD",1644151433014,4.40669525,3011.5,3010.9,0.01061546]
["bitfinex","ETHUSD",1644151433215,1.4252787,3011.4,3010.9,0.01061546]
["bitfinex","ETHUSD",1644151433867,1.4252787,3011.4,3010.8,0.445173]
["bitfinex","ETHUSD",1644151434071,1.4252787,3011.4,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151434267,0.5597197,3011.1,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151434969,0.5597197,3011.1,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151435168,0.5597197,3011.1,3010.8,0.445173]
["bitfinex","ETHUSD",1644151435368,0.5597197,3011.1,3010.9,0.01061546]
["bitfinex","ETHUSD",1644151436174,0.5597197,3011.1,3010.8,0.44792069]
["bitfinex","ETHUSD",1644151436374,0.5597197,3011.1,3010.8,0.45853623]
["bitfinex","ETHUSD",1644151437411,0.5597197,3011.1,3010.8,0.44792069]
["bitfinex","ETHUSD",1644151437612,0.5597197,3011.1,3010.8,0.75853632]
["bitfinex","ETHUSD",1644151438614,0.55854662,3011.1,3010.8,0.74792069]
["bitfinex","ETHUSD",1644151438812,0.55854662,3011.1,3010.8,0.45853632]
["bitfinex","ETHUSD",1644151439217,0.55854662,3011.1,3010.8,0.20943632]
["bitfinex","ETHUSD",1644151439817,0.55854662,3011.1,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151440016,0.55854662,3011.1,3010.8,0.20943632]
["bitfinex","ETHUSD",1644151441059,0.55854662,3011.1,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151441258,0.55854662,3011.1,3010.8,0.20943632]
["bitfinex","ETHUSD",1644151442262,0.55854662,3011.1,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151442464,0.55854662,3011.1,3010.8,0.20943632]
["bitfinex","ETHUSD",1644151443464,0.55854662,3011.1,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151443666,0.55854662,3011.1,3010.8,0.20943632]
["bitfinex","ETHUSD",1644151444721,0.55854662,3011.1,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151444913,0.55854662,3011.1,3010.8,0.20943632]
["bitfinex","ETHUSD",1644151445413,1.24601334,3011.5,3010.8,0.20943632]
["bitfinex","ETHUSD",1644151445814,1.2354,3011.5,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151446014,1.24601369,3011.5,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151446414,3.24296705,3011.4,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151446715,1.98081206,3011.3,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151446915,0.55546601,3011.3,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151447120,0.55546601,3011.3,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151447318,0.55546601,3011.3,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151448324,0.55546601,3011.3,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151448559,0.55546601,3011.3,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151449362,0.55546601,3011.3,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151449769,0.55546601,3011.3,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151450565,0.55546601,3011.3,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151451064,0.55546601,3011.3,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151451867,0.55546601,3011.3,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151452068,0.55546601,3011.3,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151453123,0.55546601,3011.3,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151453321,0.55546601,3011.3,3011.0,0.01061528]
["bitfinex","ETHUSD",1644151454322,0.55546601,3011.3,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151455122,0.0052776,3011.5,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151455322,0.0052776,3011.5,3010.8,1.02913069]
["bitfinex","ETHUSD",1644151455523,0.166,3011.9,3010.8,1.32913069]
["bitfinex","ETHUSD",1644151455724,0.0052776,3011.5,3010.8,1.32913069]
["bitfinex","ETHUSD",1644151456262,0.51273535,3011.5,3010.8,1.75659635]
["bitfinex","ETHUSD",1644151456664,0.50745775,3011.5,3010.8,1.57823069]
["bitfinex","ETHUSD",1644151456863,0.51273535,3011.5,3010.8,0.74792069]
["bitfinex","ETHUSD",1644151457064,0.51273535,3011.5,3010.8,0.49882069]
["bitfinex","ETHUSD",1644151457767,0.50745775,3011.5,3010.8,0.49882069]
["bitfinex","ETHUSD",1644151457966,3.2703641,3011.9,3010.8,0.49882069]
["bitfinex","ETHUSD",1644151458167,0.01060741,3011.5,3011.0,0.01060899]
["bitfinex","ETHUSD",1644151458366,0.01060741,3011.5,3011.0,0.01335668]
["bitfinex","ETHUSD",1644151458967,0.166,3011.9,3011.0,0.00274769]
["bitfinex","ETHUSD",1644151459169,1.42516718,3011.8,3011.0,0.00274769]
["bitfinex","ETHUSD",1644151459369,0.01060758,3011.5,3011.1,0.01060882]
["bitfinex","ETHUSD",1644151460212,4.5950044,3012.0,3011.0,0.00274769]
["bitfinex","ETHUSD",1644151460408,1.42512318,3011.9,3011.0,0.00274769]
["bitfinex","ETHUSD",1644151460607,0.56925661,3011.7,3011.0,0.58383117]
["bitfinex","ETHUSD",1644151460811,0.01060767,3011.5,3011.1,0.01335642]
["bitfinex","ETHUSD",1644151461511,0.56925661,3011.7,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151461709,0.01060767,3011.5,3011.1,0.01060873]
["bitfinex","ETHUSD",1644151462209,1.42517205,3011.4,3011.1,0.01060873]
["bitfinex","ETHUSD",1644151462413,0.01060767,3011.5,3011.1,0.01060873]
["bitfinex","ETHUSD",1644151462613,0.56925661,3011.7,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151462815,0.56925661,3011.7,3011.1,0.01060882]
["bitfinex","ETHUSD",1644151462816,0.01060758,3011.5,3011.1,0.01060882]
["bitfinex","ETHUSD",1644151463860,1.42517018,3011.4,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151464061,0.56925661,3011.7,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151464261,1.42516991,3011.6,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151464661,4.5451835,3011.6,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151464861,1.42516991,3011.5,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151465063,1.42516991,3011.4,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151465265,1.42516991,3011.3,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151465465,1.42516991,3011.2,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151465663,0.44417084,3011.2,3010.9,0.00274769]
["bitfinex","ETHUSD",1644151465863,0.166,3011.9,3010.9,1.00274769]
["bitfinex","ETHUSD",1644151466062,1.4251944,3011.8,3010.9,1.00274769]
["bitfinex","ETHUSD",1644151466561,1.4251944,3011.8,3011.2,0.00533329]
["bitfinex","ETHUSD",1644151467417,0.59304844,3011.7,3010.9,1.00274769]
["bitfinex","ETHUSD",1644151467618,1.4251944,3011.6,3011.2,0.00497336]
["bitfinex","ETHUSD",1644151468617,1.4251944,3011.6,3010.9,1.00274769]
["bitfinex","ETHUSD",1644151468818,0.42477848,3011.2,3010.9,1.00274769]
["bitfinex","ETHUSD",1644151469017,5.23394327,3012.0,3010.9,1.00274769]
["bitfinex","ETHUSD",1644151469218,1.42520807,3011.9,3010.9,1.00274769]
["bitfinex","ETHUSD",1644151470017,0.01024972,3011.6,3011.2,0.01025107]
["bitfinex","ETHUSD",1644151470217,1.42520807,3011.5,3011.2,0.01025107]
["bitfinex","ETHUSD",1644151470418,0.49148764,3011.3,3011.2,0.01025107]
["bitfinex","ETHUSD",1644151470622,1.42520807,3011.3,3011.2,0.01025107]
["bitfinex","ETHUSD",1644151470817,0.01024972,3011.6,3011.2,0.01025107]
["bitfinex","ETHUSD",1644151470818,1.42520807,3011.5,3011.2,0.01025107]
["bitfinex","ETHUSD",1644151471089,1.42520807,3011.5,3011.1,0.00274769]
["bitfinex","ETHUSD",1644151471289,1.42520807,3011.4,3011.1,0.01299871]
["bitfinex","ETHUSD",1644151471490,0.01024946,3011.6,3011.1,0.01299871]
["bitfinex","ETHUSD",1644151471689,1.42515502,3011.5,3011.1,0.01299871]
["bitfinex","ETHUSD",1644151471890,1.42515502,3011.5,3011.1,0.52405798]
["bitfinex","ETHUSD",1644151472294,1.42515502,3011.5,3011.1,0.51380696]
["bitfinex","ETHUSD",1644151472495,1.42515502,3011.5,3011.1,0.52380127]
["bitfinex","ETHUSD",1644151472694,1.42515502,3011.4,3011.2,3.07928324]
["bitfinex","ETHUSD",1644151472897,0.00999296,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151473096,1.42515023,3011.5,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151473796,1.42515023,3011.4,3011.2,0.01274205]
["bitfinex","ETHUSD",1644151473996,1.42515023,3011.5,3011.2,0.01274205]
["bitfinex","ETHUSD",1644151474196,1.42515582,3011.4,3011.2,0.01274205]
["bitfinex","ETHUSD",1644151474395,0.00999305,3011.6,3011.2,0.01274205]
["bitfinex","ETHUSD",1644151474595,1.42514977,3011.5,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151474811,1.42514977,3011.5,3011.2,0.01274214]
["bitfinex","ETHUSD",1644151475008,1.42515289,3011.4,3011.2,0.01274214]
["bitfinex","ETHUSD",1644151475310,0.00999314,3011.6,3011.2,0.01274214]
["bitfinex","ETHUSD",1644151475507,1.42514995,3011.5,3011.2,0.01274214]
["bitfinex","ETHUSD",1644151475912,1.42514995,3011.5,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151476108,1.42514995,3011.4,3011.2,0.01275938]
["bitfinex","ETHUSD",1644151476308,0.01001037,3011.6,3011.2,0.01275938]
["bitfinex","ETHUSD",1644151476509,1.4251496,3011.5,3011.2,0.01275938]
["bitfinex","ETHUSD",1644151476711,1.4251496,3011.5,3011.2,0.01001169]
["bitfinex","ETHUSD",1644151477110,1.4251496,3011.5,3011.0,0.00274769]
["bitfinex","ETHUSD",1644151477313,1.4251496,3011.4,3011.2,0.01001169]
["bitfinex","ETHUSD",1644151477715,1.4251496,3011.5,3011.2,0.01001169]
["bitfinex","ETHUSD",1644151478013,0.01001037,3011.6,3011.2,0.01001169]
["bitfinex","ETHUSD",1644151478014,1.4251496,3011.4,3011.2,0.01001169]
["bitfinex","ETHUSD",1644151478214,0.44119074,3011.8,3011.0,0.00274769]
["bitfinex","ETHUSD",1644151478215,1.4251496,3011.3,3011.0,0.00274769]
["bitfinex","ETHUSD",1644151478465,0.01001037,3011.6,3011.2,0.01001169]
["bitfinex","ETHUSD",1644151478662,1.42517917,3011.5,3011.2,0.01001169]
["bitfinex","ETHUSD",1644151479461,1.42517917,3011.5,3011.0,0.00274769]
["bitfinex","ETHUSD",1644151479662,1.42517917,3011.4,3011.2,0.01001052]
["bitfinex","ETHUSD",1644151479862,0.0100092,3011.6,3011.2,0.01001052]
["bitfinex","ETHUSD",1644151480066,1.42514702,3011.5,3011.2,0.01001052]
["bitfinex","ETHUSD",1644151480669,1.42514702,3011.5,3011.0,0.00274769]
["bitfinex","ETHUSD",1644151480870,1.42514702,3011.4,3011.2,0.01001052]
["bitfinex","ETHUSD",1644151481071,0.0100092,3011.6,3011.2,0.01001052]
["bitfinex","ETHUSD",1644151481268,1.42514502,3011.5,3011.2,0.01001052]
["bitfinex","ETHUSD",1644151481872,1.42514502,3011.5,3011.1,3.20945915]
["bitfinex","ETHUSD",1644151482069,0.0100092,3011.6,3011.2,0.01001052]
["bitfinex","ETHUSD",1644151482317,1.42513013,3011.5,3011.2,0.01275821]
["bitfinex","ETHUSD",1644151482718,1.42513013,3011.5,3011.2,1.09205821]
["bitfinex","ETHUSD",1644151483119,1.42513013,3011.5,3011.2,1.08204769]
["bitfinex","ETHUSD",1644151483417,0.01000928,3011.6,3011.2,1.09205829]
["bitfinex","ETHUSD",1644151483622,1.42514286,3011.5,3011.3,0.90156583]
["bitfinex","ETHUSD",1644151484420,0.52902674,3011.7,3011.3,0.90156583]
["bitfinex","ETHUSD",1644151484421,1.42514286,3011.4,3011.3,0.90156583]
["bitfinex","ETHUSD",1644151484818,1.42514286,3011.6,3011.3,0.90156583]
["bitfinex","ETHUSD",1644151485019,1.42514286,3011.5,3011.3,0.90156583]
["bitfinex","ETHUSD",1644151485218,1.42514286,3011.4,3011.3,0.90156583]
["bitfinex","ETHUSD",1644151485418,1.42514286,3011.6,3011.3,0.90156583]
["bitfinex","ETHUSD",1644151486074,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151486873,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151487881,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151488079,1.42514286,3011.6,3011.2,0.01335234]
["bitfinex","ETHUSD",1644151488980,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151489481,1.42514286,3011.6,3011.2,0.01335234]
["bitfinex","ETHUSD",1644151490207,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151490408,1.42514286,3011.6,3011.2,0.01335234]
["bitfinex","ETHUSD",1644151491410,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151491609,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151492714,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151492914,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151493965,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151494162,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151495165,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151495464,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151496266,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151496471,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151497519,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151497721,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151498718,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151499023,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151499822,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151500016,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151501061,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151501264,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151502267,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151502468,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151503568,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151503970,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151504719,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151504910,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151505912,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151506114,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151507019,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151507217,1.42514286,3011.6,3011.2,0.01335862]
["bitfinex","ETHUSD",1644151508218,1.42514286,3011.6,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151508464,1.42514286,3011.6,3011.2,0.01272414]
["bitfinex","ETHUSD",1644151509064,0.64834454,3011.4,3011.2,0.01272414]
["bitfinex","ETHUSD",1644151509269,1.05681814,3011.3,3011.2,0.01272414]
["bitfinex","ETHUSD",1644151509570,2.48211883,3011.3,3011.2,0.00274769]
["bitfinex","ETHUSD",1644151509766,2.48211883,3011.3,3011.0,0.00274769]
["bitfinex","ETHUSD",1644151509965,1.42530069,3011.2,3011.0,0.00274769]
["bitfinex","ETHUSD",1644151510166,1.42530069,3011.2,3010.8,0.196073]
["bitfinex","ETHUSD",1644151510167,1.42530069,3011.2,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151510365,0.45599265,3011.1,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151510567,1.42530069,3011.0,3010.8,0.19882069]
["bitfinex","ETHUSD",1644151510765,1.42530069,3011.0,3010.8,0.196073]
["bitfinex","ETHUSD",1644151511667,1.42382069,3011.0,3010.8,0.196073]
["bitfinex","ETHUSD",1644151514320,0.64834454,3010.9,3010.8,0.196073]
["bitfinex","ETHUSD",1644151514519,1.29668908,3010.9,3010.8,0.196073]
["bitfinex","ETHUSD",1644151517173,4.79668908,3010.9,3010.8,0.196073]
["bitfinex","ETHUSD",1644151517378,4.79668908,3010.9,3010.4,0.00274769]
["bitfinex","ETHUSD",1644151517379,5.09668908,3010.9,3010.4,0.00274769]
["bitfinex","ETHUSD",1644151517573,5.09668908,3010.9,3010.1,0.00274769]
["bitfinex","ETHUSD",1644151517574,1.0,3010.8,3010.1,0.00274769]
["bitfinex","ETHUSD",1644151517774,0.9450402,3010.1,3009.9,0.00274769]
["bitfinex","ETHUSD",1644151517980,0.9450402,3010.1,3009.3,0.25]
["bitfinex","ETHUSD",1644151517981,0.43507209,3010.0,3009.6,0.00274769]
["bitfinex","ETHUSD",1644151518175,0.43507209,3010.0,3009.8,0.04110046]
["bitfinex","ETHUSD",1644151518775,3.93507209,3010.0,3009.8,0.04110046]
["bitfinex","ETHUSD",1644151518974,0.43507209,3010.0,3009.8,0.04110046]
["bitfinex","ETHUSD",1644151519176,0.43507209,3010.0,3009.4,0.00274769]
["bitfinex","ETHUSD",1644151519377,0.43507209,3010.0,3009.7,0.00532814]
["bitfinex","ETHUSD",1644151519575,3.48296361,3009.9,3009.7,0.00532814]
["bitfinex","ETHUSD",1644151519823,0.64834454,3009.8,3009.7,0.00532814]
["bitfinex","ETHUSD",1644151520028,3.87731254,3009.8,3009.7,0.00532814]
["bitfinex","ETHUSD",1644151520224,3.87731254,3009.8,3009.3,0.02131574]
["bitfinex","ETHUSD",1644151520225,3.87731254,3009.8,3009.2,0.00274769]
["bitfinex","ETHUSD",1644151521426,3.12727548,3009.7,3009.2,0.00274769]
["bitfinex","ETHUSD",1644151521824,3.1740196,3009.7,3009.2,0.00274769]
["bitfinex","ETHUSD",1644151522023,3.1740196,3009.7,3009.0,0.00274769]
["bitfinex","ETHUSD",1644151523033,3.1740196,3009.7,3009.2,0.00999121]
["bitfinex","ETHUSD",1644151523034,3.64356846,3009.7,3009.2,0.00999121]
["bitfinex","ETHUSD",1644151523229,3.64843769,3009.7,3009.2,0.00999121]
["bitfinex","ETHUSD",1644151523671,3.6241146,3009.7,3009.2,0.00999121]
["bitfinex","ETHUSD",1644151523872,3.6241146,3009.7,3009.0,0.00274769]
["bitfinex","ETHUSD",1644151524172,0.50728454,3009.7,3009.3,0.01029048]
["bitfinex","ETHUSD",1644151524374,3.62120952,3009.7,3009.3,0.01029048]
["bitfinex","ETHUSD",1644151524574,0.50728454,3009.7,3009.3,0.01029048]
["bitfinex","ETHUSD",1644151524772,0.64834454,3009.5,3009.3,0.01029048]
["bitfinex","ETHUSD",1644151525176,0.64834454,3009.4,3009.0,0.00274769]
["bitfinex","ETHUSD",1644151525373,0.64834454,3009.4,3009.2,0.01029057]
["bitfinex","ETHUSD",1644151525975,0.53817747,3009.3,3009.2,0.01029057]
["bitfinex","ETHUSD",1644151526375,0.53817747,3009.3,3009.0,0.00274769]
["bitfinex","ETHUSD",1644151526575,0.53817747,3009.3,3009.1,0.01029083]
["bitfinex","ETHUSD",1644151527619,0.53817747,3009.3,3009.0,1.08280769]
["bitfinex","ETHUSD",1644151527827,0.53817747,3009.3,3009.0,1.09279817]
["bitfinex","ETHUSD",1644151528021,0.64834454,3009.4,3009.2,0.01782303]
["bitfinex","ETHUSD",1644151528821,0.64834454,3009.4,3009.3,0.83074]
["bitfinex","ETHUSD",1644151529521,1.15334718,3009.4,3009.3,0.83074]
["bitfinex","ETHUSD",1644151530121,1.80169172,3009.4,3009.3,0.83074]
["bitfinex","ETHUSD",1644151532680,1.80169172,3009.4,3009.2,0.02783337]
["bitfinex","ETHUSD",1644151533083,1.80169172,3009.4,3009.3,0.03543976]
["bitfinex","ETHUSD",1644151533284,1.15334718,3009.4,3009.3,0.03543976]
["bitfinex","ETHUSD",1644151533483,1.80169172,3009.4,3009.3,0.03543976]
["bitfinex","ETHUSD",1644151537826,1.80169172,3009.4,3009.3,0.03565047]
["bitfinex","ETHUSD",1644151538571,5.04179072,3009.4,3009.3,0.03565047]
["bitfinex","ETHUSD",1644151539370,1.80169172,3009.4,3008.7,0.04279002]
["bitfinex","ETHUSD",1644151539570,1.80169172,3009.4,3008.5,0.01898769]
["bitfinex","ETHUSD",1644151539771,3.40911142,3009.3,3008.5,0.01898769]
["bitfinex","ETHUSD",1644151539969,3.30092879,3009.3,3008.5,0.01898769]
["bitfinex","ETHUSD",1644151540170,1.29668908,3008.9,3008.5,0.01898769]
["bitfinex","ETHUSD",1644151541169,0.54749984,3008.8,3008.5,0.01898769]
["bitfinex","ETHUSD",1644151542226,0.54749984,3008.8,3008.5,0.02959849]
["bitfinex","ETHUSD",1644151543023,0.54749984,3008.8,3008.5,0.01898769]
["bitfinex","ETHUSD",1644151543431,0.54749984,3008.8,3008.5,0.02959849]
["bitfinex","ETHUSD",1644151544423,0.54749984,3008.8,3008.5,0.01898769]
["bitfinex","ETHUSD",1644151545626,1.29668908,3008.6,3008.5,0.01898769]
["bitfinex","ETHUSD",1644151548276,1.29668908,3008.6,3008.5,0.01624]
["bitfinex","ETHUSD",1644151552321,4.61753801,3008.6,3008.5,0.01624]
["bitfinex","ETHUSD",1644151554777,1.29668908,3008.6,3008.5,0.01624]
["bitfinex","ETHUSD",1644151561476,4.60218443,3008.6,3008.5,0.01624]
["bitfinex","ETHUSD",1644151562676,4.60218443,3008.6,3008.5,0.01507613]
["bitfinex","ETHUSD",1644151564576,1.29668908,3008.6,3008.5,0.01507613]
["bitfinex","ETHUSD",1644151564817,4.5227853,3008.6,3008.5,0.01507613]
["bitfinex","ETHUSD",1644151565618,5.94931891,3008.6,3008.5,0.01507613]
["bitfinex","ETHUSD",1644151566419,4.5227853,3008.6,3008.5,0.01507613]
["bitfinex","ETHUSD",1644151566727,5.94931113,3008.6,3008.5,0.01507613]
["bitfinex","ETHUSD",1644151566917,4.5227853,3008.6,3008.5,0.01507613]
["bitfinex","ETHUSD",1644151567120,5.94932413,3008.6,3008.5,0.01507613]
["bitfinex","ETHUSD",1644151568768,5.94932413,3008.6,3008.5,0.01740387]
["bitfinex","ETHUSD",1644151570770,5.94932413,3008.6,3007.9,0.00271625]
["bitfinex","ETHUSD",1644151570771,3.25,3008.5,3007.9,0.00271625]
["bitfinex","ETHUSD",1644151570971,3.35167097,3008.4,3007.9,0.04516651]
["bitfinex","ETHUSD",1644151571372,0.64834454,3008.2,3007.9,0.04516651]
["bitfinex","ETHUSD",1644151571571,0.43188578,3008.0,3007.9,0.04516651]
["bitfinex","ETHUSD",1644151571771,0.43188578,3008.0,3007.9,0.04245026]
["bitfinex","ETHUSD",1644151571974,0.43188578,3008.0,3007.5,0.00271625]
["bitfinex","ETHUSD",1644151572227,0.87506164,3007.9,3007.5,0.00271625]
["bitfinex","ETHUSD",1644151572420,0.87506164,3007.9,3007.6,0.04149491]
["bitfinex","ETHUSD",1644151573424,0.87506164,3007.9,3007.6,0.05210729]
["bitfinex","ETHUSD",1644151573425,3.10885149,3007.8,3007.6,0.05210729]
["bitfinex","ETHUSD",1644151573822,0.87506164,3007.9,3007.7,0.04092649]
["bitfinex","ETHUSD",1644151574025,3.95943024,3007.9,3007.7,0.04092649]
["bitfinex","ETHUSD",1644151574822,3.95943024,3007.9,3007.4,0.04263176]
["bitfinex","ETHUSD",1644151576667,1.29668908,3007.6,3007.4,0.04263176]
["bitfinex","ETHUSD",1644151577673,0.44353066,3007.5,3007.4,0.04263176]
["bitfinex","ETHUSD",1644151582120,1.74021974,3007.5,3007.4,0.04263176]
["bitfinex","ETHUSD",1644151590029,4.97136499,3007.5,3007.4,0.03708828]
["bitfinex","ETHUSD",1644151590236,4.96836713,3007.5,3007.4,0.03708828]
["bitfinex","ETHUSD",1644151590428,1.74021974,3007.5,3007.4,0.03708828]
["bitfinex","ETHUSD",1644151590829,5.02153868,3007.5,3007.4,0.03708828]
["bitfinex","ETHUSD",1644151591074,5.01356967,3007.5,3007.4,0.03708828]
["bitfinex","ETHUSD",1644151591874,1.74021974,3007.5,3007.4,0.03708828]
["bitfinex","ETHUSD",1644151592077,5.0,3007.4,3007.2,0.03708828]
["bitfinex","ETHUSD",1644151592283,5.0,3007.4,3006.2,7.38892367]
["bitfinex","ETHUSD",1644151592284,4.55,3007.2,3006.2,0.14336408]
["bitfinex","ETHUSD",1644151592483,0.01230014,3006.7,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151592986,0.66797488,3006.7,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151593180,0.66064468,3006.7,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151593379,3.5,3006.6,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151593580,4.36583903,3006.6,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151593779,0.86583903,3006.6,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151594279,0.46153623,3006.5,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151594923,3.39013702,3006.4,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151595123,3.39013702,3006.4,3006.2,0.01976988]
["bitfinex","ETHUSD",1644151595929,3.39013702,3006.4,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151597933,0.64834454,3006.3,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151598139,1.29668908,3006.3,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151598582,1.59668908,3006.3,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151600581,4.87257389,3006.3,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151600788,5.87257389,3006.3,3006.2,0.0091656]
["bitfinex","ETHUSD",1644151602325,5.87257389,3006.3,3005.2,6.23114]
["bitfinex","ETHUSD",1644151602326,1.18136182,3006.1,3005.6,0.04195479]
["bitfinex","ETHUSD",1644151602527,1.18136182,3006.1,3005.4,2.15466479]
["bitfinex","ETHUSD",1644151603430,0.49872281,3005.5,3005.4,2.15466479]
["bitfinex","ETHUSD",1644151605526,0.49872281,3005.5,3005.4,1.66362]
["bitfinex","ETHUSD",1644151607882,0.49872281,3005.5,3005.3,0.01060584]
["bitfinex","ETHUSD",1644151608082,0.49872281,3005.5,3005.2,2.16564831]
["bitfinex","ETHUSD",1644151608283,0.49872281,3005.5,3005.3,0.01060584]
["bitfinex","ETHUSD",1644151608586,0.64834454,3005.4,3005.3,0.01060584]
["bitfinex","ETHUSD",1644151608784,1.29668908,3005.4,3005.3,0.01060584]
["bitfinex","ETHUSD",1644151609281,1.29668908,3005.4,3005.2,2.16564831]
["bitfinex","ETHUSD",1644151609482,1.29668908,3005.4,3005.2,2.17625433]
["bitfinex","ETHUSD",1644151609736,1.29668908,3005.4,3005.3,0.8319]
["bitfinex","ETHUSD",1644151610322,1.29668908,3005.4,3005.2,1.66649831]
["bitfinex","ETHUSD",1644151610722,1.29668908,3005.4,3005.2,1.67443602]
["bitfinex","ETHUSD",1644151610924,0.01060408,3005.8,3005.4,5.0]
["bitfinex","ETHUSD",1644151611129,0.01060408,3005.8,3005.5,3.5]
["bitfinex","ETHUSD",1644151611325,0.01060408,3005.8,3005.5,4.80266831]
["bitfinex","ETHUSD",1644151611523,0.01060408,3005.8,3005.6,1.13653363]
["bitfinex","ETHUSD",1644151611722,0.00578072,3006.1,3005.6,1.13653363]
["bitfinex","ETHUSD",1644151611923,0.01060444,3005.8,3005.6,1.13920194]
["bitfinex","ETHUSD",1644151612224,0.01060444,3005.8,3005.6,1.97087194]
["bitfinex","ETHUSD",1644151612829,0.00578072,3006.1,3005.6,1.97087194]
["bitfinex","ETHUSD",1644151613030,0.01060435,3005.9,3005.6,1.97087194]
["bitfinex","ETHUSD",1644151613228,0.01060435,3005.9,3005.7,3.21522101]
["bitfinex","ETHUSD",1644151613470,0.01060435,3005.9,3005.6,1.97087194]
["bitfinex","ETHUSD",1644151613871,0.01060435,3005.9,3005.7,3.21945958]
["bitfinex","ETHUSD",1644151614073,0.00578072,3006.1,3005.8,1.91287]
["bitfinex","ETHUSD",1644151614284,0.01060426,3005.9,3005.8,1.91287]
["bitfinex","ETHUSD",1644151615273,0.00578072,3006.1,3005.8,1.91287]
["bitfinex","ETHUSD",1644151615473,0.01060409,3006.0,3005.8,1.91287]
["bitfinex","ETHUSD",1644151615673,0.01060409,3006.0,3005.9,0.83166]
["bitfinex","ETHUSD",1644151616473,0.00578072,3006.1,3005.9,0.83166]
["bitfinex","ETHUSD",1644151616674,0.01638464,3006.1,3005.9,0.83166]
["bitfinex","ETHUSD",1644151617625,0.00578072,3006.1,3005.8,1.91553831]
["bitfinex","ETHUSD",1644151618226,0.00578072,3006.1,3005.8,1.66602831]
["bitfinex","ETHUSD",1644151619032,0.01638464,3006.1,3005.8,1.66602831]
["bitfinex","ETHUSD",1644151619535,0.01638464,3006.1,3005.8,2.16503831]
["bitfinex","ETHUSD",1644151620129,0.00578072,3006.1,3005.8,2.16503831]
["bitfinex","ETHUSD",1644151620330,0.01638464,3006.1,3005.8,2.16503831]
["bitfinex","ETHUSD",1644151620732,0.01638464,3006.1,3005.8,0.00266831]
["bitfinex","ETHUSD",1644151621177,0.00578072,3006.1,3005.8,0.00266831]
["bitfinex","ETHUSD",1644151623890,0.01639059,3006.1,3005.8,0.00266831]
["bitfinex","ETHUSD",1644151624738,0.01639059,3006.1,3005.6,0.00266831]
["bitfinex","ETHUSD",1644151624925,0.00578072,3006.1,3005.6,0.00266831]
["bitfinex","ETHUSD",1644151625125,0.01639059,3006.1,3005.6,0.00266831]
["bitfinex","ETHUSD",1644151626125,0.00578072,3006.1,3005.6,0.00266831]
["bitfinex","ETHUSD",1644151626326,0.01061004,3006.0,3005.6,0.00266831]
["bitfinex","ETHUSD",1644151626927,0.01061004,3006.0,3005.6,0.83447831]
["bitfinex","ETHUSD",1644151627331,0.00578072,3006.1,3005.6,1.83447831]
["bitfinex","ETHUSD",1644151627530,0.00578072,3006.1,3005.6,0.83447831]
["bitfinex","ETHUSD",1644151627730,0.01061013,3006.0,3005.6,0.83447831]
["bitfinex","ETHUSD",1644151628571,0.00578072,3006.1,3005.6,0.83447831]
["bitfinex","ETHUSD",1644151628770,0.01061013,3006.0,3005.6,0.83447831]
["bitfinex","ETHUSD",1644151629571,0.00578072,3006.1,3005.6,0.83447831]
["bitfinex","ETHUSD",1644151629972,0.01061013,3006.0,3005.6,0.83447831]
["bitfinex","ETHUSD",1644151630773,0.00578072,3006.1,3005.6,0.83447831]
["bitfinex","ETHUSD",1644151630975,0.00578072,3006.1,3005.7,3.12212904]
["bitfinex","ETHUSD",1644151631174,0.00578072,3006.1,3005.7,3.12479735]
["bitfinex","ETHUSD",1644151631175,0.01061013,3006.0,3005.7,3.12479735]
["bitfinex","ETHUSD",1644151631975,0.00578072,3006.1,3005.7,3.12479735]
["bitfinex","ETHUSD",1644151632241,0.00997179,3006.0,3005.7,3.12479735]
["bitfinex","ETHUSD",1644151632433,0.00997179,3006.0,3005.8,1.04617869]
["bitfinex","ETHUSD",1644151632636,0.00997179,3006.0,3005.9,0.83174]
["bitfinex","ETHUSD",1644151633435,0.01575234,3006.1,3005.9,0.83174]
["bitfinex","ETHUSD",1644151634439,0.00426145,3006.1,3005.9,0.83174]
["bitfinex","ETHUSD",1644151637177,1.42753591,3006.0,3005.9,0.83174]
["bitfinex","ETHUSD",1644151641020,1.42753591,3006.0,3005.8,1.048847]
["bitfinex","ETHUSD",1644151641221,1.42753591,3006.0,3005.8,0.00266831]
["bitfinex","ETHUSD",1644151641525,0.54875357,3005.9,3005.6,0.00266831]
["bitfinex","ETHUSD",1644151641728,1.42753591,3005.8,3005.6,0.00266831]
["bitfinex","ETHUSD",1644151641927,1.42753591,3005.8,3005.4,0.01269745]
["bitfinex","ETHUSD",1644151642926,1.42753591,3005.8,3005.4,0.00266831]
["bitfinex","ETHUSD",1644151643126,1.42753591,3005.8,3005.4,0.00788218]
["bitfinex","ETHUSD",1644151643327,1.42753591,3005.8,3005.5,0.90364017]
["bitfinex","ETHUSD",1644151644372,1.43756962,3005.8,3005.4,0.01270319]
["bitfinex","ETHUSD",1644151644572,1.42753591,3005.7,3005.4,0.01270319]
["bitfinex","ETHUSD",1644151645173,1.42753591,3005.7,3005.2,0.00266831]
["bitfinex","ETHUSD",1644151645372,1.42753591,3005.6,3005.2,0.00266831]
["bitfinex","ETHUSD",1644151645574,0.01003371,3005.8,3005.4,0.01003488]
["bitfinex","ETHUSD",1644151645772,1.42775652,3005.7,3005.4,0.01003488]
["bitfinex","ETHUSD",1644151646373,1.42775652,3005.7,3005.3,0.00266831]
["bitfinex","ETHUSD",1644151646773,1.42775652,3005.6,3005.4,0.01003488]
["bitfinex","ETHUSD",1644151646973,1.42775652,3005.5,3005.4,0.01003488]
["bitfinex","ETHUSD",1644151647233,1.42775652,3005.7,3005.4,0.01003488]
["bitfinex","ETHUSD",1644151647629,3.14347956,3005.6,3005.3,0.00266831]
["bitfinex","ETHUSD",1644151647830,1.42775652,3005.5,3005.4,0.01003449]
["bitfinex","ETHUSD",1644151648025,1.42775652,3005.7,3005.4,0.01003449]
["bitfinex","ETHUSD",1644151648225,1.42775652,3005.6,3005.4,0.01003449]
["bitfinex","ETHUSD",1644151648426,1.42775652,3005.5,3005.4,0.01003449]
["bitfinex","ETHUSD",1644151648827,1.42775652,3005.7,3005.2,0.00266831]
["bitfinex","ETHUSD",1644151649027,1.42775652,3005.6,3005.3,0.01003467]
["bitfinex","ETHUSD",1644151649227,1.42775652,3005.5,3005.3,0.01003467]
["bitfinex","ETHUSD",1644151649427,3.2897015,3005.8,3005.3,0.01003467]
["bitfinex","ETHUSD",1644151649626,1.42779692,3005.7,3005.3,0.01003467]
["bitfinex","ETHUSD",1644151650027,1.42779692,3005.7,3005.3,0.00266831]
["bitfinex","ETHUSD",1644151650233,1.42779692,3005.7,3005.3,0.01270289]
["bitfinex","ETHUSD",1644151650629,0.01003324,3005.8,3005.3,0.01270289]
["bitfinex","ETHUSD",1644151650630,0.01003324,3005.8,3005.3,0.26227289]
["bitfinex","ETHUSD",1644151650829,1.4277376,3005.7,3005.4,0.83186]
["bitfinex","ETHUSD",1644151651074,0.01003324,3005.8,3005.4,0.83186]
["bitfinex","ETHUSD",1644151651272,0.54875357,3005.9,3005.4,0.83186]
["bitfinex","ETHUSD",1644151651474,1.4377151,3005.8,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151651676,0.01003355,3005.8,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151652378,0.54875357,3005.9,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151652577,1.4277233,3005.8,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151652782,1.43775684,3005.8,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151652982,0.01003354,3005.8,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151653577,0.54875357,3005.9,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151653977,1.43775849,3005.8,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151654179,0.01003354,3005.8,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151654822,0.54875357,3005.9,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151655022,1.43773669,3005.8,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151655224,0.0100335,3005.8,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151655426,1.42776535,3005.7,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151656227,1.42776535,3005.6,3005.5,0.00266831]
["bitfinex","ETHUSD",1644151656426,1.42776535,3005.6,3005.4,0.84189459]
["bitfinex","ETHUSD",1644151656629,0.01003359,3005.8,3005.4,0.84189459]
["bitfinex","ETHUSD",1644151656826,1.42778153,3005.7,3005.4,0.84189459]
["bitfinex","ETHUSD",1644151657228,1.42778153,3005.7,3005.4,0.83186]
["bitfinex","ETHUSD",1644151657428,1.42778153,3005.7,3005.4,0.01003468]
["bitfinex","ETHUSD",1644151658475,3.15255785,3005.6,3005.3,0.00266831]
["bitfinex","ETHUSD",1644151658678,1.42620588,3005.5,3005.4,0.01003468]
["bitfinex","ETHUSD",1644151658878,1.42620588,3005.5,3005.1,0.00266831]
["bitfinex","ETHUSD",1644151658879,0.01775089,3005.3,3005.1,0.00266831]
["bitfinex","ETHUSD",1644151659077,0.01775089,3005.3,3004.7,0.0401481]
["bitfinex","ETHUSD",1644151659078,0.1663,3005.7,3004.9,0.00266831]
["bitfinex","ETHUSD",1644151659280,0.1663,3005.7,3004.7,0.0401481]
["bitfinex","ETHUSD",1644151659478,1.12671556,3005.1,3004.7,0.0401481]
["bitfinex","ETHUSD",1644151659678,0.55668151,3004.8,3004.5,0.00266831]
["bitfinex","ETHUSD",1644151660381,3.5,3005.6,3004.5,0.00266831]
["bitfinex","ETHUSD",1644151660781,3.5,3005.6,3004.6,0.24963]
["bitfinex","ETHUSD",1644151660984,3.5,3005.6,3004.7,0.00266831]
["bitfinex","ETHUSD",1644151661782,0.43797868,3005.0,3004.7,0.00266831]
["bitfinex","ETHUSD",1644151662232,0.43797868,3005.0,3004.7,0.01328667]
["bitfinex","ETHUSD",1644151662427,0.43797868,3005.0,3004.7,0.01061836]
["bitfinex","ETHUSD",1644151663230,0.43797868,3005.0,3004.5,0.00266831]
["bitfinex","ETHUSD",1644151663430,0.43797868,3005.0,3004.7,0.01061836]
["bitfinex","ETHUSD",1644151664429,0.43797868,3005.0,3004.5,0.00266831]
["bitfinex","ETHUSD",1644151664629,0.43797868,3005.0,3004.7,0.01061836]
["bitfinex","ETHUSD",1644151665032,4.54250361,3005.6,3004.8,0.86582704]
["bitfinex","ETHUSD",1644151665229,4.54250361,3005.6,3004.9,0.00266831]
["bitfinex","ETHUSD",1644151665834,4.54250361,3005.6,3005.1,0.01061767]
["bitfinex","ETHUSD",1644151666075,0.50578025,3005.5,3005.1,0.01061767]
["bitfinex","ETHUSD",1644151666275,3.17255266,3005.4,3005.1,0.01061767]
["bitfinex","ETHUSD",1644151666877,0.50578025,3005.5,3004.9,0.00266831]
["bitfinex","ETHUSD",1644151667175,0.50578025,3005.5,3005.1,0.01061767]
["bitfinex","ETHUSD",1644151667176,3.15860831,3005.4,3005.1,0.01061767]
["bitfinex","ETHUSD",1644151667376,0.50578025,3005.5,3005.1,0.01061767]
["bitfinex","ETHUSD",1644151667976,0.50578025,3005.5,3004.5,0.00266831]
["bitfinex","ETHUSD",1644151668178,3.12814465,3005.4,3004.5,0.00266831]
["bitfinex","ETHUSD",1644151668382,0.50578025,3005.5,3005.1,0.01061758]
["bitfinex","ETHUSD",1644151668978,3.13339182,3005.4,3005.1,0.01061758]
["bitfinex","ETHUSD",1644151669277,3.13339182,3005.4,3004.7,0.00266831]
["bitfinex","ETHUSD",1644151669479,3.13339182,3005.4,3005.1,0.01061767]
["bitfinex","ETHUSD",1644151670426,0.50578025,3005.5,3004.7,0.00266831]
["bitfinex","ETHUSD",1644151670730,0.1769157,3005.7,3005.1,0.01061767]
["bitfinex","ETHUSD",1644151670931,0.0106157,3005.7,3005.1,0.01061767]
["bitfinex","ETHUSD",1644151671726,0.50649588,3005.4,3005.2,1.07414977]
["bitfinex","ETHUSD",1644151671930,0.01061597,3005.7,3005.2,1.08743549]
["bitfinex","ETHUSD",1644151672129,0.01061597,3005.7,3005.2,1.33699549]
["bitfinex","ETHUSD",1644151672330,0.01061597,3005.7,3005.3,0.83183]
["bitfinex","ETHUSD",1644151672935,0.56628525,3005.8,3005.3,0.83183]
["bitfinex","ETHUSD",1644151673130,0.01061615,3005.7,3005.3,0.83183]
["bitfinex","ETHUSD",1644151673332,0.01061615,3005.7,3005.2,2.33699567]
["bitfinex","ETHUSD",1644151673583,0.01061615,3005.7,3005.2,2.63699567]
["bitfinex","ETHUSD",1644151673780,0.01061615,3005.7,3005.2,1.33699567]
["bitfinex","ETHUSD",1644151673981,0.00426145,3006.1,3005.2,1.62637808]
["bitfinex","ETHUSD",1644151674186,0.00426145,3006.1,3005.2,3.4634452]
["bitfinex","ETHUSD",1644151675187,0.52660201,3005.9,3005.2,3.45823808]
["bitfinex","ETHUSD",1644151675386,0.52660201,3005.9,3005.2,3.4634452]
["bitfinex","ETHUSD",1644151675786,0.52660201,3005.9,3005.2,3.7634452]
["bitfinex","ETHUSD",1644151676192,0.52660201,3005.9,3005.2,3.4634452]
["bitfinex","ETHUSD",1644151676388,0.52660201,3005.9,3005.2,4.00748203]
["bitfinex","ETHUSD",1644151676887,0.52660201,3005.9,3005.2,4.01268915]
["bitfinex","ETHUSD",1644151677731,0.52660201,3005.9,3005.2,4.00748203]
["bitfinex","ETHUSD",1644151677929,0.01062204,3005.7,3005.2,3.46886171]
["bitfinex","ETHUSD",1644151678833,0.52660201,3005.9,3005.2,3.45823808]
["bitfinex","ETHUSD",1644151679031,0.01062202,3005.7,3005.2,3.46886153]
["bitfinex","ETHUSD",1644151679630,0.00939054,3005.7,3005.2,3.46886153]
["bitfinex","ETHUSD",1644151680034,0.52660201,3005.9,3005.2,3.45823808]
["bitfinex","ETHUSD",1644151680336,1.42779413,3005.8,3005.2,3.45823808]
["bitfinex","ETHUSD",1644151680532,1.42779413,3005.7,3005.4,0.8318]
["bitfinex","ETHUSD",1644151680730,0.00426145,3006.1,3005.4,0.8318]
["bitfinex","ETHUSD",1644151680973,1.42776578,3006.0,3005.4,0.8318]
["bitfinex","ETHUSD",1644151681174,1.42776578,3006.0,3005.4,1.68135]
["bitfinex","ETHUSD",1644151681381,1.42776578,3006.0,3005.4,2.68135]
["bitfinex","ETHUSD",1644151681873,1.42776578,3006.0,3005.4,0.24955]
["bitfinex","ETHUSD",1644151682076,1.42776578,3006.0,3005.3,0.00520203]
["bitfinex","ETHUSD",1644151682478,1.42776578,3006.0,3005.2,0.00266831]
["bitfinex","ETHUSD",1644151682678,0.01062187,3005.8,3005.3,0.01062369]
["bitfinex","ETHUSD",1644151683079,0.01062187,3005.8,3005.3,1.14942745]
["bitfinex","ETHUSD",1644151683279,1.42779032,3005.7,3005.3,1.44942745]
["bitfinex","ETHUSD",1644151683680,1.42779032,3005.7,3005.3,1.43880376]
["bitfinex","ETHUSD",1644151683883,0.01062187,3005.7,3005.3,2.28126718]
["bitfinex","ETHUSD",1644151684081,0.01062187,3005.7,3005.3,2.53081718]
["bitfinex","ETHUSD",1644151684482,0.01062187,3005.7,3005.3,1.44942718]
["bitfinex","ETHUSD",1644151684732,1.4278303,3005.6,3005.3,1.14942718]
["bitfinex","ETHUSD",1644151685221,0.01062187,3005.7,3005.3,1.14942718]
["bitfinex","ETHUSD",1644151685422,0.01062187,3005.7,3005.3,2.23081718]
["bitfinex","ETHUSD",1644151685623,1.42782394,3005.6,3005.3,2.23081718]
["bitfinex","ETHUSD",1644151686025,1.42782394,3005.6,3005.3,2.22019376]
["bitfinex","ETHUSD",1644151686229,0.01062178,3005.7,3005.3,1.39897709]
["bitfinex","ETHUSD",1644151686431,1.4278085,3005.6,3005.4,0.83178]
["bitfinex","ETHUSD",1644151686828,1.4278085,3005.6,3005.3,1.14942709]
["bitfinex","ETHUSD",1644151687028,0.01062178,3005.7,3005.3,1.14942709]
["bitfinex","ETHUSD",1644151687029,0.01062178,3005.7,3005.4,0.49903]
["bitfinex","ETHUSD",1644151687228,1.63197128,3006.4,3005.5,0.3]
["bitfinex","ETHUSD",1644151687229,3.5,3006.3,3005.5,0.3]
["bitfinex","ETHUSD",1644151687432,1.42769101,3006.2,3005.5,0.3]
["bitfinex","ETHUSD",1644151687631,0.01062178,3005.7,3005.5,0.3]
["bitfinex","ETHUSD",1644151687830,0.01062178,3005.7,3005.5,1.1317]
["bitfinex","ETHUSD",1644151688031,0.01062178,3005.7,3005.5,0.3]
["bitfinex","ETHUSD",1644151688232,0.01062178,3005.7,3005.5,1.0]
["bitfinex","ETHUSD",1644151688476,0.50707499,3005.9,3005.4,1.3]
["bitfinex","ETHUSD",1644151688679,1.42776695,3005.8,3005.4,0.3]
["bitfinex","ETHUSD",1644151688878,1.4383889,3005.8,3005.4,1.3]
["bitfinex","ETHUSD",1644151689083,1.42776695,3005.7,3005.5,2.49549]
["bitfinex","ETHUSD",1644151689278,1.42776695,3005.7,3005.5,1.66366]
["bitfinex","ETHUSD",1644151689880,0.01062195,3005.8,3005.5,1.66366]
["bitfinex","ETHUSD",1644151690078,1.42780676,3005.7,3005.5,2.49548]
["bitfinex","ETHUSD",1644151690283,1.42780676,3005.7,3005.5,1.66366]
["bitfinex","ETHUSD",1644151690882,0.50707499,3005.9,3005.5,1.66366]
["bitfinex","ETHUSD",1644151691080,1.43841994,3005.8,3005.5,1.66366]
["bitfinex","ETHUSD",1644151691283,1.42779799,3005.7,3005.5,1.66366]
["bitfinex","ETHUSD",1644151691687,1.42779799,3005.7,3005.5,2.49549]
["bitfinex","ETHUSD",1644151691981,1.42779799,3005.7,3005.5,1.66366]
["bitfinex","ETHUSD",1644151692232,1.42779799,3005.7,3005.4,2.16276]
["bitfinex","ETHUSD",1644151692431,1.42779799,3005.7,3005.4,1.66366]
["bitfinex","ETHUSD",1644151693331,1.42779799,3005.7,3005.3,0.49903]
["bitfinex","ETHUSD",1644151693531,1.42779799,3005.6,3005.3,0.50965351]
["bitfinex","ETHUSD",1644151693729,1.42780702,3005.5,3005.3,0.50965351]
["bitfinex","ETHUSD",1644151693931,0.01062196,3005.7,3005.4,0.8319]
["bitfinex","ETHUSD",1644151694131,1.42786962,3005.6,3005.3,0.50965351]
["bitfinex","ETHUSD",1644151694531,1.42786962,3005.6,3005.3,0.49903]
["bitfinex","ETHUSD",1644151694739,1.42786962,3005.5,3005.1,2.65399225]
["bitfinex","ETHUSD",1644151695031,1.42786962,3005.4,3005.1,2.95399225]
["bitfinex","ETHUSD",1644151695231,0.00542051,3005.7,3005.1,2.95399225]
["bitfinex","ETHUSD",1644151695431,1.42792638,3005.6,3005.1,2.95399225]
["bitfinex","ETHUSD",1644151696080,1.42792638,3005.6,3005.1,1.96379]
["bitfinex","ETHUSD",1644151696282,3.12289473,3005.5,3005.0,1.50181831]
["bitfinex","ETHUSD",1644151696484,1.42792638,3005.4,3005.0,1.50181831]
["bitfinex","ETHUSD",1644151696886,1.42792638,3005.3,3005.0,1.50181831]
["bitfinex","ETHUSD",1644151697086,0.01061514,3005.7,3005.0,1.51243583]
["bitfinex","ETHUSD",1644151697286,1.42795993,3005.6,3005.0,1.51243583]
["bitfinex","ETHUSD",1644151697488,3.19723926,3005.5,3005.0,0.51243583]
["bitfinex","ETHUSD",1644151697691,1.42795993,3005.4,3005.0,0.51243583]
["bitfinex","ETHUSD",1644151698089,1.42795993,3005.4,3005.0,0.50181831]
["bitfinex","ETHUSD",1644151698290,1.42795993,3005.4,3005.0,0.51243583]
["bitfinex","ETHUSD",1644151698490,1.42795993,3005.4,3005.0,0.01328583]
["bitfinex","ETHUSD",1644151698689,3.48523817,3005.6,3005.0,0.01328583]
["bitfinex","ETHUSD",1644151698690,1.42795993,3005.3,3005.0,0.01328583]
["bitfinex","ETHUSD",1644151698889,1.42795993,3005.2,3005.0,0.01328583]
["bitfinex","ETHUSD",1644151699093,2.16460936,3005.7,3005.0,0.01328583]
["bitfinex","ETHUSD",1644151699094,4.64940187,3005.1,3005.0,0.01328583]
["bitfinex","ETHUSD",1644151699289,1.42795993,3005.1,3005.0,0.00266831]
["bitfinex","ETHUSD",1644151699495,3.815,3005.6,3004.9,0.0106177]
["bitfinex","ETHUSD",1644151699496,5.24295993,3005.6,3004.9,0.0106177]
["bitfinex","ETHUSD",1644151699741,1.42795993,3005.5,3005.0,0.832]
["bitfinex","ETHUSD",1644151699933,3.36987471,3005.4,3005.0,0.832]
["bitfinex","ETHUSD",1644151700133,1.42795993,3005.3,3005.0,0.832]
["bitfinex","ETHUSD",1644151700334,1.42795993,3005.3,3005.0,1.08161]
["bitfinex","ETHUSD",1644151700634,3.44812925,3005.6,3005.0,1.08048389]
["bitfinex","ETHUSD",1644151700635,1.42795993,3005.2,3005.0,1.08048389]
["bitfinex","ETHUSD",1644151700835,3.2107098,3005.6,3005.0,1.0911015]
["bitfinex","ETHUSD",1644151701034,1.4279821,3005.5,3005.0,1.0911015]
["bitfinex","ETHUSD",1644151701235,3.13939069,3005.4,3005.0,1.0911015]
["bitfinex","ETHUSD",1644151701432,1.4279821,3005.5,3005.0,1.0911015]
["bitfinex","ETHUSD",1644151701634,1.4279821,3005.4,3005.0,1.08048389]
["bitfinex","ETHUSD",1644151701833,1.4279821,3005.5,3005.0,1.08048389]
["bitfinex","ETHUSD",1644151702038,1.4279821,3005.4,3005.1,0.01061744]
["bitfinex","ETHUSD",1644151702234,1.4279821,3005.3,3005.1,0.01061744]
["bitfinex","ETHUSD",1644151702436,1.4279821,3005.2,3005.1,0.01061744]
["bitfinex","ETHUSD",1644151702835,1.4279821,3005.5,3005.0,1.08048389]
["bitfinex","ETHUSD",1644151703035,1.4279821,3005.5,3005.0,1.0911015]
["bitfinex","ETHUSD",1644151704082,1.4279821,3005.5,3005.0,1.08048389]
["bitfinex","ETHUSD",1644151704281,1.4279821,3005.5,3005.1,0.01061744]
["bitfinex","ETHUSD",1644151705082,1.4279821,3005.4,3005.1,0.01061744]
["bitfinex","ETHUSD",1644151705285,1.4279821,3005.3,3005.0,1.08048389]
["bitfinex","ETHUSD",1644151705583,1.4279821,3005.2,3005.1,0.01061735]
["bitfinex","ETHUSD",1644151705981,2.16460954,3005.7,3005.1,0.01061735]
["bitfinex","ETHUSD",1644151705982,1.4279821,3005.6,3005.1,0.01061735]
["bitfinex","ETHUSD",1644151706384,4.58662407,3005.6,3005.1,0.01061735]
["bitfinex","ETHUSD",1644151706684,1.4279821,3005.5,3005.2,0.01061726]
["bitfinex","ETHUSD",1644151706883,1.4279821,3005.4,3005.2,0.26018726]
["bitfinex","ETHUSD",1644151707083,1.21111541,3005.7,3005.3,0.83187]
["bitfinex","ETHUSD",1644151707334,1.42797267,3005.6,3005.3,0.83187]
["bitfinex","ETHUSD",1644151707732,2.43623531,3005.6,3005.3,0.83187]
["bitfinex","ETHUSD",1644151707930,2.43623531,3005.6,3005.3,0.84248714]
["bitfinex","ETHUSD",1644151707931,1.42797267,3005.5,3005.3,0.84248714]
["bitfinex","ETHUSD",1644151708833,1.42797267,3005.5,3005.3,0.83187]
["bitfinex","ETHUSD",1644151711275,1.42797267,3005.4,3005.3,0.83187]
["bitfinex","ETHUSD",1644151712177,1.42797267,3005.6,3005.3,0.83187]
["bitfinex","ETHUSD",1644151712385,0.0106155,3005.7,3005.3,0.83187]
["bitfinex","ETHUSD",1644151712386,1.42797267,3005.5,3005.3,0.83187]
["bitfinex","ETHUSD",1644151712583,1.42797267,3005.4,3005.3,0.83187]
["bitfinex","ETHUSD",1644151712783,1.42797267,3005.4,3005.3,0.84248714]
["bitfinex","ETHUSD",1644151712984,1.41910813,3005.6,3005.3,0.84248714]
["bitfinex","ETHUSD",1644151713183,0.95902482,3005.7,3005.3,0.84248714]
["bitfinex","ETHUSD",1644151713784,0.94840923,3005.7,3005.3,0.83187]
["bitfinex","ETHUSD",1644151713984,0.95902491,3005.7,3005.3,0.84248723]
["bitfinex","ETHUSD",1644151714931,0.94840923,3005.7,3005.3,0.83187]
["bitfinex","ETHUSD",1644151715127,0.95902491,3005.7,3005.3,0.84248723]
["bitfinex","ETHUSD",1644151715828,3.17080269,3005.6,3005.3,0.84248723]
["bitfinex","ETHUSD",1644151716027,3.15163551,3005.6,3005.3,0.84248723]
["bitfinex","ETHUSD",1644151716228,0.94840923,3005.7,3005.3,0.83187]
["bitfinex","ETHUSD",1644151716427,0.94840923,3005.7,3005.3,0.84248714]
["bitfinex","ETHUSD",1644151716428,0.95902482,3005.7,3005.3,0.84248714]
["bitfinex","ETHUSD",1644151717227,0.01061559,3005.7,3005.3,0.84248714]
["bitfinex","ETHUSD",1644151717436,3.14762931,3005.8,3005.3,0.83187]
["bitfinex","ETHUSD",1644151717632,0.01061568,3005.7,3005.3,0.84248723]
["bitfinex","ETHUSD",1644151718483,0.50707499,3005.9,3005.3,0.83187]
["bitfinex","ETHUSD",1644151718688,0.01061568,3005.7,3005.3,0.84248723]
["bitfinex","ETHUSD",1644151719790,0.50707499,3005.9,3005.3,0.83187]
["bitfinex","ETHUSD",1644151719992,0.01061568,3005.7,3005.3,0.84248723]
["bitfinex","ETHUSD",1644151720190,0.01061568,3005.7,3005.3,0.01061723]
["bitfinex","ETHUSD",1644151720993,1.00375246,3005.8,3005.1,2.16287]
["bitfinex","ETHUSD",1644151721192,0.0054206,3005.7,3005.1,2.16287]
["bitfinex","ETHUSD",1644151722236,1.00375246,3005.8,3005.1,2.16287]
["bitfinex","ETHUSD",1644151722430,0.00542042,3005.7,3005.1,2.16287]
["bitfinex","ETHUSD",1644151722635,0.00542042,3005.7,3005.2,2.49562]
["bitfinex","ETHUSD",1644151723031,0.00542042,3005.7,3005.2,1.66376]
["bitfinex","ETHUSD",1644151723330,1.00375246,3005.8,3005.2,1.66376]
["bitfinex","ETHUSD",1644151723532,0.01060941,3005.7,3005.3,0.01061096]
["bitfinex","ETHUSD",1644151724632,4.14195828,3005.8,3005.0,0.49916]
["bitfinex","ETHUSD",1644151725031,0.0106095,3005.7,3005.3,0.01061105]
["bitfinex","ETHUSD",1644151725833,4.14195828,3005.8,3005.0,1.33117]
["bitfinex","ETHUSD",1644151726084,0.0054206,3005.7,3005.0,1.33117]
["bitfinex","ETHUSD",1644151726886,4.14195828,3005.8,3005.0,1.33117]
["bitfinex","ETHUSD",1644151727089,0.00542033,3005.7,3005.0,1.33117]
["bitfinex","ETHUSD",1644151728190,4.14195828,3005.8,3005.0,1.33117]
["bitfinex","ETHUSD",1644151728392,0.01060304,3005.7,3005.2,0.01060489]
["bitfinex","ETHUSD",1644151729491,0.01060304,3005.7,3005.0,1.33117]
["bitfinex","ETHUSD",1644151729492,0.01060322,3005.7,3005.3,0.01060477]
["bitfinex","ETHUSD",1644151730328,0.01060322,3005.7,3005.0,1.24177477]
["bitfinex","ETHUSD",1644151730534,4.14195828,3005.8,3005.0,1.24177477]
["bitfinex","ETHUSD",1644151731528,1.00375246,3005.8,3005.0,1.24177477]
["bitfinex","ETHUSD",1644151731930,3.1292735,3005.7,3005.0,1.24177477]
["bitfinex","ETHUSD",1644151732533,1.00375246,3005.8,3005.0,1.24177477]
["bitfinex","ETHUSD",1644151733141,1.42796794,3005.7,3005.1,0.00518371]
["bitfinex","ETHUSD",1644151733336,1.42796794,3005.7,3005.4,0.01582511]
["bitfinex","ETHUSD",1644151734379,1.43857143,3005.7,3005.4,0.01582511]
["bitfinex","ETHUSD",1644151734581,1.42796794,3005.6,3005.4,0.01582511]
["bitfinex","ETHUSD",1644151736783,1.42796794,3005.5,3005.4,0.01582511]
["bitfinex","ETHUSD",1644151737435,1.42796794,3005.6,3005.4,0.01582511]
["bitfinex","ETHUSD",1644151737635,1.42796794,3005.5,3005.4,0.01582511]
["bitfinex","ETHUSD",1644151738035,1.42796794,3005.6,3005.4,0.01582511]
["bitfinex","ETHUSD",1644151738438,1.42796794,3005.6,3005.5,0.01614187]
["bitfinex","ETHUSD",1644151740337,0.01060349,3005.7,3005.5,0.01614187]
["bitfinex","ETHUSD",1644151740538,1.42796794,3005.6,3005.5,0.01614187]
["bitfinex","ETHUSD",1644151741282,1.42796794,3005.6,3005.3,0.84771667]
["bitfinex","ETHUSD",1644151741581,1.42796794,3005.5,3005.3,0.01579667]
["bitfinex","ETHUSD",1644151741780,1.42796794,3005.4,3005.3,0.01579667]
["bitfinex","ETHUSD",1644151742384,1.42796794,3005.6,3005.3,0.01579667]
["bitfinex","ETHUSD",1644151742584,1.42796794,3005.5,3005.3,0.01579667]
["bitfinex","ETHUSD",1644151742785,1.42796794,3005.4,3005.3,0.01579667]
["bitfinex","ETHUSD",1644151743184,1.42796794,3005.4,3005.2,0.01581089]
["bitfinex","ETHUSD",1644151743985,5.69814764,3005.3,3005.2,0.01581089]
["bitfinex","ETHUSD",1644151745435,2.32693186,3005.3,3005.2,0.01581089]
["bitfinex","ETHUSD",1644151748240,0.89896392,3005.3,3005.2,0.01581089]
["bitfinex","ETHUSD",1644151748478,2.32713676,3005.3,3005.2,0.01432867]
["bitfinex","ETHUSD",1644151753434,2.32713676,3005.3,3005.2,0.02708355]
["bitfinex","ETHUSD",1644151754838,5.0,3005.2,3004.9,0.01327975]
["bitfinex","ETHUSD",1644151755039,5.56711171,3005.1,3004.9,0.00267975]
["bitfinex","ETHUSD",1644151755236,5.56711171,3005.1,3004.9,1.144e-05]
["bitfinex","ETHUSD",1644151755237,4.94049621,3005.0,3004.9,1.144e-05]
["bitfinex","ETHUSD",1644151755436,5.94049621,3005.0,3004.9,1.144e-05]
["bitfinex","ETHUSD",1644151757483,6.10679621,3005.0,3004.9,1.144e-05]
["bitfinex","ETHUSD",1644151758284,6.74439639,3005.0,3004.4,0.01642072]
["bitfinex","ETHUSD",1644151758484,0.58886411,3004.8,3004.4,0.01642072]
["bitfinex","ETHUSD",1644151758686,1.13836151,3004.6,3004.4,0.01642072]
["bitfinex","ETHUSD",1644151758885,4.88154093,3004.5,3004.4,0.01642072]
["bitfinex","ETHUSD",1644151759286,6.18154093,3004.5,3004.4,0.01642072]
["bitfinex","ETHUSD",1644151759745,4.88154093,3004.5,3004.4,0.01642072]
["bitfinex","ETHUSD",1644151760337,5.88154093,3004.5,3004.4,0.01642072]
["bitfinex","ETHUSD",1644151760539,6.48154093,3004.5,3004.4,0.01642072]
["bitfinex","ETHUSD",1644151760739,5.88154093,3004.5,3004.4,0.01642072]
["bitfinex","ETHUSD",1644151761346,0.91667407,3003.9,3003.8,0.0020993]
["bitfinex","ETHUSD",1644151761942,3.58211974,3004.3,3003.8,0.0020993]
["bitfinex","ETHUSD",1644151762146,1.4286526,3004.2,3003.8,0.0020993]
["bitfinex","ETHUSD",1644151762342,4.39501087,3004.4,3003.8,0.0020993]
["bitfinex","ETHUSD",1644151762543,1.42861021,3004.3,3003.8,0.0020993]
["bitfinex","ETHUSD",1644151762943,0.95626318,3003.9,3003.8,0.0020993]
["bitfinex","ETHUSD",1644151763582,3.13884752,3004.2,3003.5,1.34407964]
["bitfinex","ETHUSD",1644151763583,3.5,3004.3,3003.5,0.0041986]
["bitfinex","ETHUSD",1644151763784,0.01293175,3003.6,3003.5,0.0041986]
["bitfinex","ETHUSD",1644151763982,1.44173536,3003.6,3003.5,0.0041986]
["bitfinex","ETHUSD",1644151764884,2.4703225,3003.6,3003.5,0.0041986]
["bitfinex","ETHUSD",1644151765282,1.04151889,3003.6,3003.5,0.0041986]
["bitfinex","ETHUSD",1644151765982,4.37423542,3003.6,3003.5,0.0041986]
["bitfinex","ETHUSD",1644151766584,1.04151889,3003.6,3003.5,0.0041986]
["bitfinex","ETHUSD",1644151766787,1.04151889,3003.6,3002.9,1.33222]
["bitfinex","ETHUSD",1644151766985,1.04151889,3003.6,3003.4,0.01060832]
["bitfinex","ETHUSD",1644151767833,3.17194124,3003.5,3003.3,0.01710248]
["bitfinex","ETHUSD",1644151768033,1.04151889,3003.6,3003.3,0.02771088]
["bitfinex","ETHUSD",1644151768233,1.04151889,3003.6,3003.5,0.03109022]
["bitfinex","ETHUSD",1644151768734,4.37001452,3003.6,3003.5,0.03109022]
["bitfinex","ETHUSD",1644151769132,1.04151889,3003.6,3003.5,0.03109022]
["bitfinex","ETHUSD",1644151769735,1.04151889,3003.6,3003.5,0.03948742]
["bitfinex","ETHUSD",1644151770535,4.33891074,3003.6,3003.5,0.03948742]
["bitfinex","ETHUSD",1644151770735,3.29739185,3003.6,3003.5,0.03948742]
["bitfinex","ETHUSD",1644151773188,0.87749843,3003.7,3003.5,0.03948742]
["bitfinex","ETHUSD",1644151773692,3.11261123,3003.8,3003.5,0.03948742]
["bitfinex","ETHUSD",1644151774291,3.11261123,3003.8,3003.5,0.0083972]
["bitfinex","ETHUSD",1644151774495,3.22886549,3003.7,3003.5,0.0083972]
["bitfinex","ETHUSD",1644151775135,3.99072635,3003.8,3003.5,0.0083972]
["bitfinex","ETHUSD",1644151775540,3.15891651,3003.7,3003.5,0.0083972]
["bitfinex","ETHUSD",1644151775941,3.15629724,3003.7,3003.5,0.0083972]
["bitfinex","ETHUSD",1644151776140,3.15613663,3003.7,3003.5,0.0083972]
["bitfinex","ETHUSD",1644151776340,3.99072635,3003.8,3003.5,0.0083972]
["bitfinex","ETHUSD",1644151777542,1.72969366,3003.8,3003.5,0.0083972]
["bitfinex","ETHUSD",1644151777744,1.72969366,3003.8,3003.5,0.01900785]
["bitfinex","ETHUSD",1644151778579,1.72969366,3003.8,3003.5,0.0083972]
["bitfinex","ETHUSD",1644151778780,0.50139366,3003.8,3003.5,0.01900785]
["bitfinex","ETHUSD",1644151779183,0.50139366,3003.8,3003.5,0.02152014]
["bitfinex","ETHUSD",1644151779784,0.50139366,3003.8,3003.5,0.26063949]
["bitfinex","ETHUSD",1644151779980,0.50139366,3003.8,3003.5,0.27125014]
["bitfinex","ETHUSD",1644151780180,0.50139366,3003.8,3003.5,0.02152014]
["bitfinex","ETHUSD",1644151780382,0.50139366,3003.8,3003.5,0.01900785]
["bitfinex","ETHUSD",1644151780782,0.50139366,3003.8,3003.5,0.02152014]
["bitfinex","ETHUSD",1644151780982,0.50139366,3003.8,3003.5,0.01090949]
["bitfinex","ETHUSD",1644151781281,0.50139366,3003.8,3003.5,0.02152014]
["bitfinex","ETHUSD",1644151782084,0.50139366,3003.8,3003.5,0.27125014]
["bitfinex","ETHUSD",1644151782341,0.50139366,3003.8,3003.6,1.1556406]
["bitfinex","ETHUSD",1644151782837,0.50139366,3003.8,3003.6,1.1640378]
["bitfinex","ETHUSD",1644151783240,0.50139366,3003.8,3003.6,0.0083972]
["bitfinex","ETHUSD",1644151783537,0.49357663,3003.8,3003.6,0.0083972]
["bitfinex","ETHUSD",1644151783744,3.6663,3004.6,3003.7,0.83238]
["bitfinex","ETHUSD",1644151783942,1.42876937,3004.5,3003.8,0.24969]
["bitfinex","ETHUSD",1644151784141,6.6342,3004.7,3003.8,0.25220229]
["bitfinex","ETHUSD",1644151784142,1.42876937,3004.4,3003.8,0.25220229]
["bitfinex","ETHUSD",1644151784341,6.6342,3004.7,3003.8,0.25220229]
["bitfinex","ETHUSD",1644151784739,0.53274035,3004.5,3004.2,1.17794187]
["bitfinex","ETHUSD",1644151784945,6.6342,3004.7,3004.3,0.83214]
["bitfinex","ETHUSD",1644151785142,6.6342,3004.7,3004.3,1.66427]
["bitfinex","ETHUSD",1644151785341,6.6342,3004.7,3004.3,1.66678229]
["bitfinex","ETHUSD",1644151785991,7.2099777,3004.7,3004.3,1.67739148]
["bitfinex","ETHUSD",1644151786791,6.6342,3004.7,3004.3,1.67739148]
["bitfinex","ETHUSD",1644151786991,6.6342,3004.7,3004.3,1.66678229]
["bitfinex","ETHUSD",1644151787397,6.6342,3004.7,3004.3,2.67739148]
["bitfinex","ETHUSD",1644151787600,6.6342,3004.7,3004.4,3.21474366]
["bitfinex","ETHUSD",1644151787801,6.6342,3004.7,3004.5,2.33158774]
["bitfinex","ETHUSD",1644151787998,6.6342,3004.7,3004.6,0.83199]
["bitfinex","ETHUSD",1644151788200,6.6342,3004.7,3004.3,0.00251229]
["bitfinex","ETHUSD",1644151788401,6.6342,3004.7,3003.8,1.2245972]
["bitfinex","ETHUSD",1644151788402,1.42856745,3004.6,3004.1,0.00251229]
["bitfinex","ETHUSD",1644151788599,1.42856745,3004.6,3004.4,0.01060902]
["bitfinex","ETHUSD",1644151788797,1.42856745,3004.6,3004.0,0.04244245]
["bitfinex","ETHUSD",1644151789198,1.39416749,3004.5,3004.0,0.04244245]
["bitfinex","ETHUSD",1644151789397,1.39416749,3004.5,3003.9,0.00251229]
["bitfinex","ETHUSD",1644151790433,1.39416749,3004.5,3003.8,0.3083972]
["bitfinex","ETHUSD",1644151790434,4.70871978,3004.4,3003.8,0.0083972]
["bitfinex","ETHUSD",1644151791233,0.58143759,3003.9,3003.8,0.0083972]
["bitfinex","ETHUSD",1644151791434,1.42864549,3004.4,3003.8,0.8407072]
["bitfinex","ETHUSD",1644151792035,1.42864549,3004.3,3003.9,0.00515994]
["bitfinex","ETHUSD",1644151792235,0.91148643,3004.5,3003.9,0.00515994]
["bitfinex","ETHUSD",1644151792437,1.42864234,3004.4,3003.9,0.00515994]
["bitfinex","ETHUSD",1644151792638,0.55808393,3004.3,3003.9,0.00515994]
["bitfinex","ETHUSD",1644151793037,0.55808393,3004.3,3004.2,0.03249751]
["bitfinex","ETHUSD",1644151795286,0.55808393,3004.3,3004.1,0.00953631]
["bitfinex","ETHUSD",1644151795491,0.55808393,3004.3,3003.8,0.3083972]
["bitfinex","ETHUSD",1644151795686,0.55808393,3004.3,3004.1,0.01060962]
["bitfinex","ETHUSD",1644151796687,0.55808393,3004.3,3003.9,0.83232]
["bitfinex","ETHUSD",1644151796886,0.55808393,3004.3,3004.0,0.00515181]
["bitfinex","ETHUSD",1644151797087,0.55808393,3004.3,3003.9,0.16646]
["bitfinex","ETHUSD",1644151797739,0.55808393,3004.3,3003.9,0.99878]
["bitfinex","ETHUSD",1644151798144,0.55808393,3004.3,3004.2,0.03249751]
["bitfinex","ETHUSD",1644151799141,0.55808393,3004.3,3004.2,0.86473751]
["bitfinex","ETHUSD",1644151799544,1.98672034,3004.3,3004.2,0.03249751]
["bitfinex","ETHUSD",1644151801886,6.26814605,3004.3,3004.2,0.03249751]
["bitfinex","ETHUSD",1644151802088,2.95524593,3004.3,3004.2,0.03249751]
["bitfinex","ETHUSD",1644151802291,1.98672034,3004.3,3004.2,0.03249751]
["bitfinex","ETHUSD",1644151802891,0.55808393,3004.3,3004.2,0.03249751]
["bitfinex","ETHUSD",1644151803091,1.9868183,3004.3,3004.2,0.03249751]
["bitfinex","ETHUSD",1644151806338,5.35441511,3004.3,3004.2,0.03249751]
["bitfinex","ETHUSD",1644151807438,1.9868183,3004.3,3004.2,0.03249751]
["bitfinex","ETHUSD",1644151808783,1.9868183,3004.3,3003.9,0.83229]
["bitfinex","ETHUSD",1644151808985,1.42873437,3004.2,3004.1,0.16645]
["bitfinex","ETHUSD",1644151809183,1.42873437,3004.2,3003.8,0.0274049]
["bitfinex","ETHUSD",1644151809784,1.42873437,3004.2,3003.8,0.0167944]
["bitfinex","ETHUSD",1644151809986,0.55808393,3004.3,3003.8,0.0167944]
["bitfinex","ETHUSD",1644151810187,0.55808393,3004.3,3004.1,0.83223]
["bitfinex","ETHUSD",1644151810385,0.01060746,3004.6,3004.1,0.83223]
["bitfinex","ETHUSD",1644151810589,1.42855634,3004.5,3004.2,3.29736644]
["bitfinex","ETHUSD",1644151810787,0.01060746,3004.6,3004.3,1.17369621]
["bitfinex","ETHUSD",1644151811192,6.6342,3004.7,3004.3,1.17369621]
["bitfinex","ETHUSD",1644151811386,1.89574534,3004.6,3004.4,0.83206]
["bitfinex","ETHUSD",1644151811588,0.0106081,3004.6,3004.4,0.83206]
["bitfinex","ETHUSD",1644151811789,0.0106081,3004.6,3004.5,3.44772395]
["bitfinex","ETHUSD",1644151811991,0.0106081,3004.6,3004.4,2.9640732]
["bitfinex","ETHUSD",1644151812237,6.6342,3004.7,3004.4,1.83206]
["bitfinex","ETHUSD",1644151812434,6.6342,3004.7,3004.4,2.13206]
["bitfinex","ETHUSD",1644151812636,6.64480805,3004.7,3004.4,0.83206]
["bitfinex","ETHUSD",1644151812834,6.64480805,3004.7,3004.3,3.00422621]
["bitfinex","ETHUSD",1644151812835,0.49615261,3004.6,3004.3,3.30422621]
["bitfinex","ETHUSD",1644151813034,6.64480805,3004.7,3004.3,3.60422621]
["bitfinex","ETHUSD",1644151813436,6.6342,3004.7,3004.3,3.00422621]
["bitfinex","ETHUSD",1644151813634,6.64480813,3004.7,3004.3,3.00422621]
["bitfinex","ETHUSD",1644151814240,6.64480813,3004.7,3004.4,1.66414]
["bitfinex","ETHUSD",1644151814436,6.64480813,3004.7,3004.4,2.66414]
["bitfinex","ETHUSD",1644151814635,6.6342,3004.7,3004.4,2.66414]
["bitfinex","ETHUSD",1644151815986,6.6342,3004.7,3004.4,1.66414]
["bitfinex","ETHUSD",1644151816288,1.42853106,3004.6,3004.4,1.66414]
["bitfinex","ETHUSD",1644151816590,6.6342,3004.7,3004.3,2.17213621]
["bitfinex","ETHUSD",1644151816791,6.6342,3004.7,3004.3,3.17213621]
["bitfinex","ETHUSD",1644151816792,1.42855441,3004.6,3004.3,3.17213621]
["bitfinex","ETHUSD",1644151816988,6.6342,3004.7,3004.4,0.83208]
["bitfinex","ETHUSD",1644151817390,6.64480364,3004.7,3004.4,0.83208]
["bitfinex","ETHUSD",1644151817791,6.64480364,3004.7,3004.3,2.17213621]
["bitfinex","ETHUSD",1644151817992,6.64480364,3004.7,3004.5,0.01542161]
["bitfinex","ETHUSD",1644151818193,6.6342,3004.7,3004.5,0.01542161]
["bitfinex","ETHUSD",1644151818392,6.64480364,3004.7,3004.5,0.01542161]
["bitfinex","ETHUSD",1644151819195,6.64480364,3004.7,3004.5,0.84756161]
["bitfinex","ETHUSD",1644151819392,6.6342,3004.7,3004.5,0.84756161]
["bitfinex","ETHUSD",1644151820032,1.4284731,3004.6,3004.5,0.84756161]
["bitfinex","ETHUSD",1644151820235,6.6342,3004.7,3004.5,1.18038161]
["bitfinex","ETHUSD",1644151823240,6.6342,3004.7,3004.6,0.01503596]
["bitfinex","ETHUSD",1644151823493,6.6342,3004.7,3004.6,3.8719181]
["bitfinex","ETHUSD",1644151823690,6.6342,3004.7,3004.6,4.16822506]
["bitfinex","ETHUSD",1644151823890,6.6342,3004.7,3004.6,5.13369196]
["bitfinex","ETHUSD",1644151824295,0.1698473,3005.7,3004.7,5.0]
["bitfinex","ETHUSD",1644151824503,1.42808235,3005.6,3005.0,0.83179]
["bitfinex","ETHUSD",1644151824696,1.42808235,3005.5,3005.0,1.13179]
["bitfinex","ETHUSD",1644151824897,0.0035473,3005.7,3005.0,2.13179]
["bitfinex","ETHUSD",1644151825096,0.0035473,3006.0,3005.2,0.831752]
["bitfinex","ETHUSD",1644151825295,0.0035473,3005.8,3005.3,0.3]
["bitfinex","ETHUSD",1644151825496,0.0035473,3006.0,3005.7,1.08730752]
["bitfinex","ETHUSD",1644151825697,0.01414906,3005.8,3005.7,1.25367752]
["bitfinex","ETHUSD",1644151825897,0.01060176,3005.8,3005.7,1.25367752]
["bitfinex","ETHUSD",1644151826096,1.43864133,3005.8,3005.7,1.25367752]
["bitfinex","ETHUSD",1644151826295,1.43864133,3005.8,3005.7,1.08730752]
["bitfinex","ETHUSD",1644151826497,1.43864133,3005.8,3005.4,1.66358]
["bitfinex","ETHUSD",1644151826700,0.1663,3005.9,3005.4,1.66358]
["bitfinex","ETHUSD",1644151826701,1.42803957,3005.7,3005.4,1.66358]
["bitfinex","ETHUSD",1644151826900,1.43864107,3005.9,3005.5,0.47958886]
["bitfinex","ETHUSD",1644151827102,1.42803957,3005.8,3005.5,0.47958886]
["bitfinex","ETHUSD",1644151827341,1.42803957,3005.8,3005.5,1.88098191]
["bitfinex","ETHUSD",1644151827740,1.42803957,3005.8,3005.5,2.88098191]
["bitfinex","ETHUSD",1644151827941,1.42803957,3005.8,3005.5,2.40139305]
["bitfinex","ETHUSD",1644151828141,1.42803957,3005.7,3005.5,2.40139305]
["bitfinex","ETHUSD",1644151829341,0.0035473,3005.8,3005.5,1.3]
["bitfinex","ETHUSD",1644151829342,1.42803957,3005.6,3005.5,1.3]
["bitfinex","ETHUSD",1644151829744,1.42803957,3005.6,3005.4,0.90667541]
["bitfinex","ETHUSD",1644151829943,0.01060176,3005.8,3005.4,1.20667541]
["bitfinex","ETHUSD",1644151830141,1.42802999,3005.7,3005.4,1.20667541]
["bitfinex","ETHUSD",1644151830542,0.01060176,3005.8,3005.4,1.20667541]
["bitfinex","ETHUSD",1644151830740,1.42802029,3005.7,3005.4,1.20667541]
["bitfinex","ETHUSD",1644151830993,1.42802029,3005.7,3005.4,1.07305541]
["bitfinex","ETHUSD",1644151831193,1.42802029,3005.7,3005.4,2.37305541]
["bitfinex","ETHUSD",1644151831392,1.42802029,3005.7,3005.4,1.37305541]
["bitfinex","ETHUSD",1644151831592,0.01060185,3005.7,3005.4,2.37305541]
["bitfinex","ETHUSD",1644151832197,0.01060185,3005.7,3005.4,1.37305541]
["bitfinex","ETHUSD",1644151832699,0.1698473,3006.1,3005.4,1.37305541]
["bitfinex","ETHUSD",1644151832899,0.01060185,3005.7,3005.4,1.37305541]
["bitfinex","ETHUSD",1644151833100,0.01060185,3005.7,3005.6,0.01736117]
["bitfinex","ETHUSD",1644151833501,1.43864012,3005.7,3005.6,0.01736117]
["bitfinex","ETHUSD",1644151833900,1.42803827,3005.7,3005.6,0.01736117]
["bitfinex","ETHUSD",1644151834102,0.01060168,3005.8,3005.7,0.83181]
["bitfinex","ETHUSD",1644151835133,0.1698473,3006.1,3005.7,0.83181]
["bitfinex","ETHUSD",1644151835331,0.0106015,3005.9,3005.7,0.83181]
["bitfinex","ETHUSD",1644151835733,0.0106015,3005.9,3005.8,0.86943362]
["bitfinex","ETHUSD",1644151835933,0.0106015,3005.9,3005.8,3.53262362]
["bitfinex","ETHUSD",1644151836232,0.0035473,3006.2,3005.8,3.53262362]
["bitfinex","ETHUSD",1644151836434,0.01060133,3006.0,3005.9,1.1643]
["bitfinex","ETHUSD",1644151836632,0.01060133,3006.0,3005.9,1.7643]
["bitfinex","ETHUSD",1644151836831,0.01060133,3006.0,3005.9,2.7643]
["bitfinex","ETHUSD",1644151837037,0.01060133,3006.0,3005.5,1.68019796]
["bitfinex","ETHUSD",1644151837038,5.0,3005.8,3004.4,1.27711261]
["bitfinex","ETHUSD",1644151837239,5.0,3005.8,3003.4,11.41274545]
["bitfinex","ETHUSD",1644151837240,0.01256129,3004.9,3004.1,4.0671347]
["bitfinex","ETHUSD",1644151837445,1.43633073,3004.8,3004.1,1.1657729]
["bitfinex","ETHUSD",1644151837640,0.01256129,3004.9,3003.8,0.2667944]
["bitfinex","ETHUSD",1644151837838,0.01256129,3004.9,3003.8,0.27740196]
["bitfinex","ETHUSD",1644151838039,0.46212907,3004.9,3004.3,0.48440834]
["bitfinex","ETHUSD",1644151838241,0.44956778,3004.9,3004.3,0.48440834]
["bitfinex","ETHUSD",1644151838489,0.1663,3005.2,3004.3,0.48440834]
["bitfinex","ETHUSD",1644151838984,0.1663,3005.2,3004.2,0.88203293]
["bitfinex","ETHUSD",1644151838985,0.01060347,3004.8,3004.2,0.88203293]
["bitfinex","ETHUSD",1644151839185,1.42850475,3004.7,3003.8,0.02740105]
["bitfinex","ETHUSD",1644151839885,3.41085334,3004.6,3003.8,0.0167944]
["bitfinex","ETHUSD",1644151840091,0.00614252,3004.4,3003.9,1.11903036]
["bitfinex","ETHUSD",1644151840284,0.01060343,3004.6,3003.9,1.11903036]
["bitfinex","ETHUSD",1644151840486,0.01060343,3004.6,3003.8,0.02740042]
["bitfinex","ETHUSD",1644151841087,0.8322616,3004.6,3003.8,0.0167944]
["bitfinex","ETHUSD",1644151841285,0.84286494,3004.6,3003.8,0.02740032]
["bitfinex","ETHUSD",1644151841687,0.01060334,3004.6,3003.8,0.02740032]
["bitfinex","ETHUSD",1644151841887,1.43470526,3004.5,3003.8,0.02740032]
["bitfinex","ETHUSD",1644151842086,0.01060334,3004.6,3003.8,0.02740032]
["bitfinex","ETHUSD",1644151842336,0.1663,3004.6,3003.8,0.0167944]
["bitfinex","ETHUSD",1644151842539,1.42861953,3004.5,3003.8,0.02740023]
["bitfinex","ETHUSD",1644151842940,0.51744366,3004.0,3003.8,0.02740023]
["bitfinex","ETHUSD",1644151843239,3.67690325,3004.6,3004.4,0.02121514]
["bitfinex","ETHUSD",1644151843438,1.42865638,3004.5,3004.4,0.02121514]
["bitfinex","ETHUSD",1644151843838,0.01216668,3004.7,3004.4,0.02121514]
["bitfinex","ETHUSD",1644151844138,0.53546728,3004.5,3004.4,0.02121514]
["bitfinex","ETHUSD",1644151844340,3.72783116,3004.5,3004.4,0.02121514]
["bitfinex","ETHUSD",1644151844540,0.53546728,3004.5,3004.4,0.02121514]
["bitfinex","ETHUSD",1644151846402,1.96406444,3004.5,3004.4,0.02121514]
["bitfinex","ETHUSD",1644151848107,0.59400012,3004.0,3003.8,0.02740717]
["bitfinex","ETHUSD",1644151848306,3.34283295,3004.6,3003.8,0.0167944]
["bitfinex","ETHUSD",1644151848509,1.42862843,3004.5,3003.8,0.02740717]
["bitfinex","ETHUSD",1644151848707,0.01061012,3004.6,3003.8,0.85964717]
["bitfinex","ETHUSD",1644151848910,0.01061012,3004.6,3003.8,1.85964717]
["bitfinex","ETHUSD",1644151849506,0.1663,3004.9,3003.8,1.8490344]
["bitfinex","ETHUSD",1644151849736,0.1663,3004.9,3004.0,0.8321]
["bitfinex","ETHUSD",1644151849737,0.01060973,3004.6,3004.0,0.8321]
["bitfinex","ETHUSD",1644151849935,0.01060973,3004.6,3004.2,0.83211]
["bitfinex","ETHUSD",1644151850743,2.54947088,3005.1,3004.2,0.83211]
["bitfinex","ETHUSD",1644151850940,0.01061009,3004.6,3004.3,1.04252072]
["bitfinex","ETHUSD",1644151852043,4.40510597,3005.2,3004.0,2.49631]
["bitfinex","ETHUSD",1644151852044,0.1663,3005.2,3004.8,0.87857069]
["bitfinex","ETHUSD",1644151852241,1.42839732,3005.1,3004.5,0.51411419]
["bitfinex","ETHUSD",1644151852441,3.1267306,3005.6,3004.5,0.51411419]
["bitfinex","ETHUSD",1644151852442,1.42839732,3005.0,3004.5,0.51411419]
["bitfinex","ETHUSD",1644151852642,0.1663,3005.5,3004.3,1.66404]
["bitfinex","ETHUSD",1644151852843,2.23241165,3005.5,3004.3,1.66404]
["bitfinex","ETHUSD",1644151853048,4.84259508,3005.4,3004.3,1.66404]
["bitfinex","ETHUSD",1644151853245,1.59476744,3005.3,3004.3,1.66404]
["bitfinex","ETHUSD",1644151853498,0.01060935,3005.1,3004.3,1.66404]
["bitfinex","ETHUSD",1644151853687,1.42846744,3005.0,3004.3,1.66404]
["bitfinex","ETHUSD",1644151854388,0.47177759,3004.6,3004.3,1.66404]
["bitfinex","ETHUSD",1644151854588,0.01060978,3004.8,3004.3,1.66404]
["bitfinex","ETHUSD",1644151855594,0.51444529,3004.9,3004.3,1.66404]
["bitfinex","ETHUSD",1644151855788,0.01060995,3004.7,3004.3,1.66404]
["bitfinex","ETHUSD",1644151855989,0.01060995,3004.7,3004.0,3.09405152]
["bitfinex","ETHUSD",1644151856190,0.01060995,3004.7,3004.1,0.3]
["bitfinex","ETHUSD",1644151856390,0.01060995,3004.7,3004.2,0.83213]
["bitfinex","ETHUSD",1644151856590,0.51444529,3004.9,3004.2,0.83213]
["bitfinex","ETHUSD",1644151856791,0.51444529,3004.9,3004.2,0.3]
["bitfinex","ETHUSD",1644151856792,4.58183377,3004.8,3004.2,0.3]
["bitfinex","ETHUSD",1644151856990,0.01061012,3004.6,3004.2,0.3]
["bitfinex","ETHUSD",1644151857236,0.01061012,3004.6,3004.1,1.28793574]
["bitfinex","ETHUSD",1644151857648,0.01061012,3004.6,3004.0,0.89269216]
["bitfinex","ETHUSD",1644151857842,3.5,3004.8,3003.8,0.0167944]
["bitfinex","ETHUSD",1644151857843,1.42856496,3004.5,3003.8,0.0167944]
["bitfinex","ETHUSD",1644151858042,3.5,3004.4,3003.8,0.0167944]
["bitfinex","ETHUSD",1644151858250,3.5,3004.4,3003.3,0.25870528]
["bitfinex","ETHUSD",1644151858251,0.02297621,3003.6,3003.3,0.25870528]
["bitfinex","ETHUSD",1644151858442,1.42856496,3004.3,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151858443,3.6663,3004.1,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151858642,1.42888365,3004.0,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151858842,0.52789462,3003.6,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151862888,0.52789462,3003.6,3003.3,0.01931818]
["bitfinex","ETHUSD",1644151863090,0.01503305,3003.5,3003.3,0.01931818]
["bitfinex","ETHUSD",1644151863690,3.51503305,3003.5,3003.3,0.01931818]
["bitfinex","ETHUSD",1644151863891,3.51503305,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151863892,0.01503305,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151866535,3.28793381,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151866938,0.01503305,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151867137,3.33825131,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151867740,0.01503305,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151868142,0.03024679,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151877393,3.53024679,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151877592,0.03024679,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151879838,3.25580029,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151880137,0.03024679,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151880538,0.01504679,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151880947,0.01402534,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151881145,0.01402534,3003.5,3003.3,1.47717488]
["bitfinex","ETHUSD",1644151881346,0.01402534,3003.5,3003.3,0.30870528]
["bitfinex","ETHUSD",1644151881546,0.51448402,3003.5,3003.3,0.60870528]
["bitfinex","ETHUSD",1644151881742,0.51448402,3003.5,3003.3,0.30870528]
["bitfinex","ETHUSD",1644151882345,0.51448402,3003.5,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151883344,1.44435914,3003.4,3003.3,0.00870528]
["bitfinex","ETHUSD",1644151883593,1.44435914,3003.4,3002.8,0.02057448]
["bitfinex","ETHUSD",1644151883594,0.0122677,3003.2,3002.8,0.02057448]
["bitfinex","ETHUSD",1644151884493,0.0122677,3003.2,3002.7,0.00968018]
["bitfinex","ETHUSD",1644151885897,0.0122677,3003.2,3002.8,0.84315112]
["bitfinex","ETHUSD",1644151886599,0.0122677,3003.2,3002.8,1.52640112]
["bitfinex","ETHUSD",1644151886600,0.55235136,3002.9,3002.8,1.52640112]
["bitfinex","ETHUSD",1644151886810,0.0122677,3003.2,3002.8,2.3482]
["bitfinex","ETHUSD",1644151886999,0.0122677,3003.2,3002.9,1.66481]
["bitfinex","ETHUSD",1644151888159,0.0131545,3003.1,3003.0,0.02675629]
["bitfinex","ETHUSD",1644151888759,0.45442145,3003.1,3003.0,0.02675629]
["bitfinex","ETHUSD",1644151891090,0.40442145,3003.1,3003.0,0.02675629]
["bitfinex","ETHUSD",1644151892797,3.87186726,3003.1,3003.0,0.02675629]
["bitfinex","ETHUSD",1644151892993,3.83917288,3003.1,3003.0,0.02675629]
["bitfinex","ETHUSD",1644151893203,3.84105125,3003.1,3002.9,0.03737724]
["bitfinex","ETHUSD",1644151893393,3.30663136,3003.0,3002.9,0.03737724]
["bitfinex","ETHUSD",1644151893995,3.30663136,3003.0,3002.9,0.02675629]
["bitfinex","ETHUSD",1644151894838,1.57808336,3003.1,3002.9,0.02675629]
["bitfinex","ETHUSD",1644151894839,0.41755094,3003.1,3002.9,0.02675629]
["bitfinex","ETHUSD",1644151895237,0.41755094,3003.1,3002.5,0.01734214]
["bitfinex","ETHUSD",1644151895238,0.41755094,3003.1,3002.5,0.00377861]
["bitfinex","ETHUSD",1644151895439,0.41755094,3003.1,3002.8,0.01062103]
["bitfinex","ETHUSD",1644151896443,0.41755094,3003.1,3002.5,0.83639861]
["bitfinex","ETHUSD",1644151896648,0.41755094,3003.1,3002.8,0.01062112]
["bitfinex","ETHUSD",1644151897251,1.42923589,3003.0,3002.8,0.01062112]
["bitfinex","ETHUSD",1644151897450,3.17707706,3002.9,3002.5,0.00377861]
["bitfinex","ETHUSD",1644151897850,0.41755094,3003.1,3002.5,0.00377861]
["bitfinex","ETHUSD",1644151897851,3.24508733,3003.0,3002.7,0.0106212]
["bitfinex","ETHUSD",1644151898051,0.40442145,3003.1,3002.9,0.03208141]
["bitfinex","ETHUSD",1644151898351,1.42923589,3003.0,3002.9,0.03208141]
["bitfinex","ETHUSD",1644151898595,4.66916032,3003.0,3002.9,0.03208141]
["bitfinex","ETHUSD",1644151898994,4.61782234,3003.0,3002.9,0.03208141]
["bitfinex","ETHUSD",1644151899595,4.57610263,3003.0,3002.9,0.03208141]
["bitfinex","ETHUSD",1644151899903,1.42923589,3003.0,3002.9,0.03208141]
["bitfinex","ETHUSD",1644151900297,0.40442145,3003.1,3002.9,0.03208141]
["bitfinex","ETHUSD",1644151901497,1.4291765,3003.0,3002.9,0.03208141]
["bitfinex","ETHUSD",1644151901697,0.40442145,3003.1,3002.9,0.03208141]
["bitfinex","ETHUSD",1644151903248,0.40442145,3003.1,3002.8,0.01062103]
["bitfinex","ETHUSD",1644151903447,0.40442145,3003.1,3002.6,0.3]
["bitfinex","ETHUSD",1644151903646,0.0122677,3003.2,3002.5,0.3]
["bitfinex","ETHUSD",1644151903647,0.41688706,3002.6,3002.5,0.3]
["bitfinex","ETHUSD",1644151904246,0.41688706,3002.6,3002.4,0.3]
["bitfinex","ETHUSD",1644151904747,0.0122677,3003.2,3002.5,1.13256]
["bitfinex","ETHUSD",1644151904946,1.42910434,3003.1,3002.5,1.13256]
["bitfinex","ETHUSD",1644151905151,0.0122677,3003.2,3002.5,1.43256]
["bitfinex","ETHUSD",1644151905346,0.0122677,3003.2,3002.5,2.43256]
["bitfinex","ETHUSD",1644151905546,0.0122677,3003.2,3002.5,1.43256]
["bitfinex","ETHUSD",1644151906002,1.42911774,3003.1,3002.5,1.43256]
["bitfinex","ETHUSD",1644151906189,1.42911774,3003.1,3002.7,0.01062129]
["bitfinex","ETHUSD",1644151906488,0.54701079,3003.1,3002.7,0.01062129]
["bitfinex","ETHUSD",1644151907087,0.54701079,3003.1,3002.5,1.43256]
["bitfinex","ETHUSD",1644151907292,0.54701079,3003.1,3002.6,1.66503]
["bitfinex","ETHUSD",1644151907491,0.54701079,3003.1,3002.8,0.83251]
["bitfinex","ETHUSD",1644151907697,0.54701079,3003.1,3002.7,0.0106212]
["bitfinex","ETHUSD",1644151907893,1.42913625,3003.0,3002.7,0.0106212]
["bitfinex","ETHUSD",1644151908093,0.54701079,3003.1,3002.7,0.0106212]
["bitfinex","ETHUSD",1644151908293,1.4291783,3003.0,3002.6,1.66503]
["bitfinex","ETHUSD",1644151908694,1.4291783,3003.0,3002.7,0.01062129]
["bitfinex","ETHUSD",1644151909495,1.4291783,3003.0,3002.6,1.66503]
["bitfinex","ETHUSD",1644151909940,0.54701079,3003.1,3002.7,0.01062129]
["bitfinex","ETHUSD",1644151910139,0.54701079,3003.1,3002.8,0.83251]
["bitfinex","ETHUSD",1644151910938,0.54701079,3003.1,3002.8,0.84313112]
["bitfinex","ETHUSD",1644151911139,0.54701079,3003.1,3002.8,1.7849064]
["bitfinex","ETHUSD",1644151911340,0.54701079,3003.1,3002.8,0.84313112]
["bitfinex","ETHUSD",1644151911541,0.54701079,3003.1,3002.8,0.01062112]
["bitfinex","ETHUSD",1644151911940,0.54701079,3003.1,3002.6,2.26503]
["bitfinex","ETHUSD",1644151912140,0.54701079,3003.1,3002.8,0.00514387]
["bitfinex","ETHUSD",1644151912343,0.54701079,3003.1,3002.8,0.83766387]
["bitfinex","ETHUSD",1644151912948,0.54701079,3003.1,3002.8,0.00514387]
["bitfinex","ETHUSD",1644151913143,0.54701079,3003.1,3002.6,2.26503]
["bitfinex","ETHUSD",1644151913346,0.54701079,3003.1,3002.8,0.00514387]
["bitfinex","ETHUSD",1644151913995,0.54701079,3003.1,3002.9,0.8325]
["bitfinex","ETHUSD",1644151915603,0.0122677,3003.2,3002.9,0.8325]
["bitfinex","ETHUSD",1644151916397,0.0122677,3003.2,3002.8,0.01062744]
["bitfinex","ETHUSD",1644151916699,0.4663498,3003.0,3002.6,1.96503]
["bitfinex","ETHUSD",1644151917098,0.4663498,3003.0,3002.8,0.01062744]
["bitfinex","ETHUSD",1644151917348,0.0122677,3003.2,3002.8,0.84314744]
["bitfinex","ETHUSD",1644151917548,1.42912743,3003.1,3002.8,0.84314744]
["bitfinex","ETHUSD",1644151917948,1.42912743,3003.1,3002.8,0.83252]
["bitfinex","ETHUSD",1644151918152,1.42912743,3003.1,3002.8,0.84314752]
["bitfinex","ETHUSD",1644151918350,0.58069113,3003.0,3002.8,0.84314752]
["bitfinex","ETHUSD",1644151918750,0.58069113,3003.0,3002.8,0.84188707]
["bitfinex","ETHUSD",1644151919152,0.58069113,3003.0,3002.8,0.83125955]
["bitfinex","ETHUSD",1644151919750,0.58069113,3003.0,3002.8,1.13125955]
["bitfinex","ETHUSD",1644151919952,0.58069113,3003.0,3002.8,0.83125955]
["bitfinex","ETHUSD",1644151920254,0.0122677,3003.2,3002.8,0.83125955]
["bitfinex","ETHUSD",1644151920454,1.42913159,3003.1,3002.8,0.83125955]
["bitfinex","ETHUSD",1644151921895,1.96903586,3003.1,3002.8,0.84188707]
["bitfinex","ETHUSD",1644151922094,0.53990427,3003.1,3002.8,0.84188707]
["bitfinex","ETHUSD",1644151922498,0.53990427,3003.1,3002.8,1.14188707]
["bitfinex","ETHUSD",1644151922699,0.53990427,3003.1,3002.8,1.13125955]
["bitfinex","ETHUSD",1644151922900,0.0122677,3003.2,3002.8,1.13125955]
["bitfinex","ETHUSD",1644151923099,0.0122677,3003.2,3002.8,1.14188707]
["bitfinex","ETHUSD",1644151923302,1.42911565,3003.1,3002.8,1.14188707]
["bitfinex","ETHUSD",1644151923901,1.42911565,3003.1,3002.8,1.13125955]
["bitfinex","ETHUSD",1644151924301,1.42911565,3003.1,3002.8,0.73426038]
["bitfinex","ETHUSD",1644151925140,1.42911565,3003.1,3002.8,0.72363286]
["bitfinex","ETHUSD",1644151925339,1.42911565,3003.1,3002.8,0.73426038]
["bitfinex","ETHUSD",1644151926141,1.42911565,3003.1,3002.8,0.68426038]
["bitfinex","ETHUSD",1644151926341,1.42911565,3003.1,3002.8,0.67363286]
["bitfinex","ETHUSD",1644151926539,1.42911565,3003.1,3002.8,0.68426038]
["bitfinex","ETHUSD",1644151927548,1.42911565,3003.1,3002.8,0.67363286]
["bitfinex","ETHUSD",1644151927946,0.5883467,3003.2,3002.8,0.68426038]
["bitfinex","ETHUSD",1644151928148,0.5883467,3003.2,3003.1,0.83244]
["bitfinex","ETHUSD",1644151928345,2.01741198,3003.2,3003.1,0.83244]
["bitfinex","ETHUSD",1644151928789,1.44133298,3003.2,3003.1,0.83244]
["bitfinex","ETHUSD",1644151929090,1.44133298,3003.2,3003.1,1.43244]
["bitfinex","ETHUSD",1644151929091,0.0122677,3003.2,3003.1,1.43244]
["bitfinex","ETHUSD",1644151941548,0.01062414,3003.9,3003.4,0.83231]
["bitfinex","ETHUSD",1644151941748,0.01062414,3003.9,3003.5,3.8]
["bitfinex","ETHUSD",1644151941944,0.00350432,3004.8,3003.6,1.0]
["bitfinex","ETHUSD",1644151941945,0.1663,3004.5,3003.6,1.0]
["bitfinex","ETHUSD",1644151942144,0.63764421,3005.0,3003.6,1.0]
["bitfinex","ETHUSD",1644151942145,1.4286318,3004.4,3003.6,1.0]
["bitfinex","ETHUSD",1644151942347,0.00350432,3005.1,3003.5,3.8]
["bitfinex","ETHUSD",1644151942348,0.16980432,3004.9,3003.5,3.8]
["bitfinex","ETHUSD",1644151942547,1.42857711,3004.8,3003.6,1.1829]
["bitfinex","ETHUSD",1644151942747,1.42857711,3004.7,3004.1,0.85979645]
["bitfinex","ETHUSD",1644151942951,0.00350432,3004.8,3004.3,0.83206]
["bitfinex","ETHUSD",1644151942952,1.42857711,3004.6,3004.3,0.83206]
["bitfinex","ETHUSD",1644151943150,0.16980432,3005.1,3004.3,0.83206]
["bitfinex","ETHUSD",1644151943347,0.16980432,3005.1,3004.3,1.6]
["bitfinex","ETHUSD",1644151943348,1.4283979,3005.0,3004.3,1.6]
["bitfinex","ETHUSD",1644151943594,1.43190222,3004.9,3004.3,0.6]
["bitfinex","ETHUSD",1644151943794,0.50450978,3004.6,3004.3,1.3]
["bitfinex","ETHUSD",1644151943997,0.50450978,3004.6,3004.5,0.16639]
["bitfinex","ETHUSD",1644151944198,0.50450978,3004.6,3004.5,1.8301]
["bitfinex","ETHUSD",1644151944396,0.1663,3005.3,3004.5,1.8301]
["bitfinex","ETHUSD",1644151944594,1.43190272,3005.2,3004.5,2.1301]
["bitfinex","ETHUSD",1644151945095,1.43190272,3005.2,3004.6,3.4782823]
["bitfinex","ETHUSD",1644151945296,1.43190272,3005.2,3004.7,0.08319]
["bitfinex","ETHUSD",1644151945696,1.43190272,3005.2,3004.7,0.91506]
["bitfinex","ETHUSD",1644151945697,1.4283984,3005.1,3004.7,0.91506]
["bitfinex","ETHUSD",1644151945895,0.01061664,3005.1,3004.8,3.21509146]
["bitfinex","ETHUSD",1644151946897,0.1663,3005.5,3004.9,0.8319]
["bitfinex","ETHUSD",1644151946898,0.16980432,3005.5,3004.9,0.8319]
["bitfinex","ETHUSD",1644151947099,0.01061664,3005.1,3004.9,0.8319]
["bitfinex","ETHUSD",1644151948045,1.42837224,3005.0,3004.7,0.91511]
["bitfinex","ETHUSD",1644151948243,0.00350432,3005.0,3004.7,1.21511]
["bitfinex","ETHUSD",1644151948448,1.4283921,3005.1,3004.7,1.21511]
["bitfinex","ETHUSD",1644151948644,1.4283921,3005.1,3004.9,0.8319]
["bitfinex","ETHUSD",1644151948944,0.01412087,3005.2,3004.9,0.8319]
["bitfinex","ETHUSD",1644151949144,0.01061655,3005.2,3004.9,1.66372]
["bitfinex","ETHUSD",1644151949348,0.44920832,3005.3,3005.0,1.74682]
["bitfinex","ETHUSD",1644151949545,1.43893283,3005.2,3005.0,1.74682]
["bitfinex","ETHUSD",1644151949746,0.01061647,3005.2,3005.0,1.74682]
["bitfinex","ETHUSD",1644151950146,0.01061647,3005.2,3004.7,0.3]
["bitfinex","ETHUSD",1644151950147,1.42837071,3005.1,3004.7,0.3]
["bitfinex","ETHUSD",1644151950447,1.43187503,3005.1,3004.3,0.3]
["bitfinex","ETHUSD",1644151950645,1.43187503,3005.1,3004.3,0.6]
["bitfinex","ETHUSD",1644151950646,1.42837071,3005.0,3004.3,0.6]
["bitfinex","ETHUSD",1644151950845,0.00350432,3004.9,3004.3,0.3]
["bitfinex","ETHUSD",1644151951294,0.00350432,3004.9,3004.2,7.2136]
["bitfinex","ETHUSD",1644151951295,0.55327817,3004.6,3004.2,3.6864]
["bitfinex","ETHUSD",1644151951494,0.55327817,3004.6,3004.2,0.6]
["bitfinex","ETHUSD",1644151951692,0.55327817,3004.6,3004.2,0.3]
["bitfinex","ETHUSD",1644151951897,0.56389575,3004.6,3004.2,1.3]
["bitfinex","ETHUSD",1644151952195,0.56389575,3004.6,3004.2,1.0]
["bitfinex","ETHUSD",1644151952399,0.56389575,3004.6,3003.9,0.83223]
["bitfinex","ETHUSD",1644151952602,0.56389575,3004.6,3003.8,1.5275]
["bitfinex","ETHUSD",1644151952603,1.42874352,3004.5,3003.8,0.3]
["bitfinex","ETHUSD",1644151952798,1.42874352,3004.5,3003.5,3.786]
["bitfinex","ETHUSD",1644151953198,0.01061784,3004.4,3003.5,3.786]
["bitfinex","ETHUSD",1644151953400,0.56795607,3003.9,3003.5,3.786]
["bitfinex","ETHUSD",1644151953598,0.56795607,3003.9,3003.4,2.19880821]
["bitfinex","ETHUSD",1644151953797,0.56795607,3003.9,3003.4,1.01870821]
["bitfinex","ETHUSD",1644151954199,0.56795607,3003.9,3003.5,0.83233]
["bitfinex","ETHUSD",1644151954403,0.57857473,3003.9,3003.5,0.83233]
["bitfinex","ETHUSD",1644151955046,0.57857473,3003.9,3003.5,4.00885154]
["bitfinex","ETHUSD",1644151955247,0.56795607,3003.9,3003.5,0.83233]
["bitfinex","ETHUSD",1644151955647,0.01061875,3003.9,3003.5,0.83233]
["bitfinex","ETHUSD",1644151955847,0.01061875,3003.9,3003.6,3.22781385]
["bitfinex","ETHUSD",1644151956448,1.2364,3004.7,3003.6,3.22781385]
["bitfinex","ETHUSD",1644151956651,0.44573101,3003.9,3003.8,0.83224]
["bitfinex","ETHUSD",1644151956848,0.4563497,3003.9,3003.8,0.83224]
["bitfinex","ETHUSD",1644151957358,0.01061869,3003.9,3003.8,0.83224]
["bitfinex","ETHUSD",1644151957855,1.2364,3004.7,3003.8,0.83224]
["bitfinex","ETHUSD",1644151957856,0.01061852,3004.0,3003.8,0.83224]
["bitfinex","ETHUSD",1644151958500,0.48340147,3003.9,3003.8,0.83224]
["bitfinex","ETHUSD",1644151958695,0.01061852,3004.0,3003.8,0.83224]
["bitfinex","ETHUSD",1644151958900,1.2364,3004.7,3003.8,1.43224]
["bitfinex","ETHUSD",1644151959097,1.2364,3004.7,3004.1,0.83215]
["bitfinex","ETHUSD",1644151959300,0.1663,3004.8,3004.1,0.83215]
["bitfinex","ETHUSD",1644151959596,1.42860238,3004.7,3004.1,0.83215]
["bitfinex","ETHUSD",1644151959995,0.53227195,3004.2,3004.1,0.83215]
["bitfinex","ETHUSD",1644151960802,0.01061758,3004.6,3004.1,0.83215]
["bitfinex","ETHUSD",1644151961203,0.00350432,3004.9,3004.1,3.9995696]
["bitfinex","ETHUSD",1644151961405,0.00350432,3004.9,3004.3,0.08321]
["bitfinex","ETHUSD",1644151961702,0.01061766,3004.5,3004.4,1.66398]
["bitfinex","ETHUSD",1644151962102,0.57006257,3004.5,3004.4,1.66398]
["bitfinex","ETHUSD",1644151962351,0.01061766,3004.5,3004.4,1.66398]
["bitfinex","ETHUSD",1644151962547,0.00350432,3004.9,3004.4,2.26398]
["bitfinex","ETHUSD",1644151962747,1.1909,3005.2,3004.4,5.40459079]
["bitfinex","ETHUSD",1644151962748,0.01061749,3004.6,3004.4,5.40459079]
["bitfinex","ETHUSD",1644151963647,0.00350432,3005.1,3004.4,5.40459079]
["bitfinex","ETHUSD",1644151963847,0.58663914,3004.6,3004.4,5.40459079]
["bitfinex","ETHUSD",1644151964253,0.01061741,3004.7,3004.5,0.83196]
["bitfinex","ETHUSD",1644151964857,0.00350432,3005.3,3004.5,0.83196]
["bitfinex","ETHUSD",1644151965053,1.4318927,3005.3,3004.5,1.82268308]
["bitfinex","ETHUSD",1644151965252,0.01061724,3004.8,3004.5,1.82268308]
["bitfinex","ETHUSD",1644151965653,0.01061724,3004.8,3004.5,0.83196]
["bitfinex","ETHUSD",1644151965856,0.01061724,3004.8,3004.4,2.26398]
["bitfinex","ETHUSD",1644151966092,0.59700202,3004.9,3004.0,4.1739]
["bitfinex","ETHUSD",1644151966297,1.43912834,3004.8,3004.0,4.1739]
["bitfinex","ETHUSD",1644151966494,1.42854121,3004.7,3004.0,4.1739]
["bitfinex","ETHUSD",1644151966695,1.42854121,3004.7,3004.0,3.0203]
["bitfinex","ETHUSD",1644151966896,1.42854121,3004.7,3003.9,2.88589928]
["bitfinex","ETHUSD",1644151967099,0.01061715,3004.8,3004.0,0.3]
["bitfinex","ETHUSD",1644151967299,1.42855252,3004.7,3003.9,3.18589928]
["bitfinex","ETHUSD",1644151967500,0.01061775,3004.5,3003.9,3.18589928]
["bitfinex","ETHUSD",1644151967898,0.01061775,3004.5,3004.1,0.83214]
["bitfinex","ETHUSD",1644151968297,0.01061775,3004.5,3003.9,1.52160928]
["bitfinex","ETHUSD",1644151968498,0.46787353,3004.4,3003.9,1.52160928]
["bitfinex","ETHUSD",1644151969196,0.46787353,3004.4,3003.9,0.6]
["bitfinex","ETHUSD",1644151969596,0.46787353,3004.4,3003.9,0.3]
["bitfinex","ETHUSD",1644151969842,0.01061801,3004.3,3003.7,5.5819]
["bitfinex","ETHUSD",1644151970049,0.01061801,3004.3,3003.7,1.6]
["bitfinex","ETHUSD",1644151970246,0.01061801,3004.3,3003.7,2.72994386]
["bitfinex","ETHUSD",1644151970447,0.01061801,3004.3,3003.8,0.83215]
["bitfinex","ETHUSD",1644151970848,0.46787353,3004.4,3003.8,0.83215]
["bitfinex","ETHUSD",1644151971248,0.01061818,3004.2,3003.7,1.72994386]
["bitfinex","ETHUSD",1644151971650,0.01061818,3004.2,3003.7,0.6]
["bitfinex","ETHUSD",1644151971848,0.01061818,3004.2,3003.7,0.3]
["bitfinex","ETHUSD",1644151972046,0.46787353,3004.4,3003.7,0.3]
["bitfinex","ETHUSD",1644151972247,0.57169999,3003.9,3003.8,0.83223]
["bitfinex","ETHUSD",1644151972651,0.01061835,3004.1,3003.8,0.83223]
["bitfinex","ETHUSD",1644151973247,3.70593017,3004.6,3003.8,0.83223]
["bitfinex","ETHUSD",1644151973509,1.42876597,3004.5,3003.8,0.83223]
["bitfinex","ETHUSD",1644151973697,0.01061835,3004.1,3003.8,0.83223]
["bitfinex","ETHUSD",1644151973901,0.01061835,3004.1,3003.7,1.07159002]
["bitfinex","ETHUSD",1644151974098,0.47478576,3003.7,3003.4,1.6643]
["bitfinex","ETHUSD",1644151974302,0.01061835,3004.1,3003.4,2.2643]
["bitfinex","ETHUSD",1644151974502,0.1663,3004.6,3003.4,2.2643]
["bitfinex","ETHUSD",1644151974805,0.01061847,3003.9,3003.4,2.2643]
["bitfinex","ETHUSD",1644151975003,0.01061847,3003.9,3003.6,0.83227]
["bitfinex","ETHUSD",1644151975501,0.51726011,3003.9,3003.7,0.93456266]
["bitfinex","ETHUSD",1644151975703,0.50664164,3003.9,3003.7,0.93456266]
["bitfinex","ETHUSD",1644151975902,0.01061869,3003.9,3003.7,0.93456266]
["bitfinex","ETHUSD",1644151976104,0.01061869,3003.9,3003.8,0.83222]
["bitfinex","ETHUSD",1644151976706,0.01061869,3003.9,3003.8,1.43222]
["bitfinex","ETHUSD",1644151976903,3.59090835,3004.8,3003.8,1.43222]
["bitfinex","ETHUSD",1644151977106,0.5323878,3004.2,3004.1,0.83214]
["bitfinex","ETHUSD",1644151978259,0.01061801,3004.3,3004.1,0.83214]
["bitfinex","ETHUSD",1644151979258,0.1663,3004.8,3004.1,0.83214]
["bitfinex","ETHUSD",1644151979457,0.44645684,3004.4,3004.1,0.83214]
["bitfinex","ETHUSD",1644151979656,0.45707476,3004.4,3004.1,0.83214]
["bitfinex","ETHUSD",1644151980266,1.42863748,3004.3,3004.0,1.66416]
["bitfinex","ETHUSD",1644151980461,1.42863748,3004.3,3003.7,2.59890266]
["bitfinex","ETHUSD",1644151981097,1.42863748,3004.3,3003.7,1.66434]
["bitfinex","ETHUSD",1644151981898,0.01061826,3004.2,3003.7,1.66434]
["bitfinex","ETHUSD",1644151982302,0.01061826,3004.2,3003.9,1.04194805]
["bitfinex","ETHUSD",1644151982911,0.44526377,3004.4,3003.9,1.04194805]
["bitfinex","ETHUSD",1644151983206,0.01061818,3004.2,3003.9,1.04194805]
["bitfinex","ETHUSD",1644151984006,0.44526377,3004.4,3003.9,1.04194805]
["bitfinex","ETHUSD",1644151984208,1.42862522,3004.3,3003.9,1.55060579]
["bitfinex","ETHUSD",1644151984408,3.90793865,3005.0,3004.0,0.83217]
["bitfinex","ETHUSD",1644151984409,0.01061818,3004.2,3004.0,0.83217]
["bitfinex","ETHUSD",1644151985247,0.1663,3004.7,3004.0,0.83217]
["bitfinex","ETHUSD",1644151985451,1.42861724,3004.6,3004.0,0.83217]
["bitfinex","ETHUSD",1644151985647,0.01061809,3004.3,3004.0,0.83217]
["bitfinex","ETHUSD",1644151986651,0.48537114,3004.4,3003.7,1.66434]
["bitfinex","ETHUSD",1644151986851,0.49392855,3003.9,3003.7,1.66434]
["bitfinex","ETHUSD",1644151987552,0.49392855,3003.9,3003.8,0.87798529]
["bitfinex","ETHUSD",1644151988254,0.0106186,3004.0,3003.8,0.87798529]
["bitfinex","ETHUSD",1644151988507,0.0106186,3004.0,3003.8,1.87798529]
["bitfinex","ETHUSD",1644151988802,0.0106186,3004.0,3003.9,0.83216]
["bitfinex","ETHUSD",1644151989002,0.16980432,3004.8,3003.9,0.83216]
["bitfinex","ETHUSD",1644151989302,0.01061843,3004.1,3003.9,0.83216]
["bitfinex","ETHUSD",1644151989905,0.01061843,3004.1,3003.9,0.91537]
["bitfinex","ETHUSD",1644151990105,0.451148,3004.7,3004.2,0.8321]
["bitfinex","ETHUSD",1644151990306,1.4284982,3004.6,3004.2,1.4321]
["bitfinex","ETHUSD",1644151990510,1.4284982,3004.6,3004.2,0.8321]
["bitfinex","ETHUSD",1644151991606,1.43911578,3004.6,3004.2,0.8321]
["bitfinex","ETHUSD",1644151991807,0.01061758,3004.6,3004.1,0.3]
["bitfinex","ETHUSD",1644151992108,1.42848882,3004.5,3004.1,0.3]
["bitfinex","ETHUSD",1644151992752,0.01061775,3004.5,3004.1,0.3]
["bitfinex","ETHUSD",1644151993756,0.451148,3004.7,3004.1,0.3]
["bitfinex","ETHUSD",1644151993954,0.01061775,3004.5,3004.2,0.83211]
["bitfinex","ETHUSD",1644151994157,0.01061775,3004.5,3004.2,3.80216064]
["bitfinex","ETHUSD",1644151994355,0.01061775,3004.5,3004.2,1.13211]
["bitfinex","ETHUSD",1644151994954,0.451148,3004.7,3004.2,1.13211]
["bitfinex","ETHUSD",1644151995154,0.01061766,3004.5,3004.2,1.13211]
["bitfinex","ETHUSD",1644151995760,0.01061766,3004.5,3004.2,0.83211]
["bitfinex","ETHUSD",1644151996006,0.01061766,3004.5,3004.2,1.13211]
["bitfinex","ETHUSD",1644151996197,0.451148,3004.7,3004.2,1.13211]
["bitfinex","ETHUSD",1644151996399,0.01061766,3004.5,3004.2,1.13211]
["bitfinex","ETHUSD",1644151996998,0.01061766,3004.5,3004.2,4.0174143]
["bitfinex","ETHUSD",1644151997402,0.00350432,3004.8,3004.4,0.83198]
["bitfinex","ETHUSD",1644151997803,1.59468213,3005.1,3004.4,0.83198]
["bitfinex","ETHUSD",1644151997804,1.43188645,3005.0,3004.5,2.53525466]
["bitfinex","ETHUSD",1644151998203,0.00350432,3005.0,3004.5,2.53525466]
["bitfinex","ETHUSD",1644151998409,0.5335906,3004.7,3004.5,2.53525466]
["bitfinex","ETHUSD",1644151998905,0.01061698,3004.9,3004.5,2.58682616]
["bitfinex","ETHUSD",1644151999106,1.42837791,3004.8,3004.5,2.58682616]
["bitfinex","ETHUSD",1644151999506,1.42837791,3004.8,3004.4,1.13198]
["bitfinex","ETHUSD",1644151999950,0.60189186,3004.8,3004.4,1.13198]
["bitfinex","ETHUSD",1644152000557,0.01061715,3004.8,3004.4,1.13198]
["bitfinex","ETHUSD",1644152000756,0.01061715,3004.8,3004.4,1.43198]
["bitfinex","ETHUSD",1644152000958,0.00350432,3005.1,3004.4,1.43198]
["bitfinex","ETHUSD",1644152000959,1.42841853,3004.7,3004.4,1.43198]
["bitfinex","ETHUSD",1644152001159,0.01061724,3004.8,3004.6,0.83198]
["bitfinex","ETHUSD",1644152001357,0.01061724,3004.8,3004.6,1.13198]
["bitfinex","ETHUSD",1644152001556,0.00946162,3004.8,3004.6,1.13198]
["bitfinex","ETHUSD",1644152001762,0.00946162,3004.8,3004.7,3.5]
["bitfinex","ETHUSD",1644152001963,0.00946162,3004.8,3004.7,4.642]
["bitfinex","ETHUSD",1644152002158,0.00350432,3005.5,3005.0,0.83187]
["bitfinex","ETHUSD",1644152002362,0.1663,3006.1,3004.9,1.11803365]
["bitfinex","ETHUSD",1644152002363,1.42809317,3006.0,3004.9,1.11803365]
["bitfinex","ETHUSD",1644152002562,1.59789749,3005.9,3004.9,1.11803365]
["bitfinex","ETHUSD",1644152002762,1.42809317,3005.8,3004.9,1.11803365]
["bitfinex","ETHUSD",1644152002964,1.43159749,3005.7,3004.9,1.11803365]
["bitfinex","ETHUSD",1644152003162,1.43159749,3005.7,3004.9,1.71803365]
["bitfinex","ETHUSD",1644152003361,1.43159749,3005.7,3004.9,1.11803365]
["bitfinex","ETHUSD",1644152003362,1.42809317,3005.6,3004.9,1.11803365]
["bitfinex","ETHUSD",1644152003604,0.1663,3006.0,3004.9,1.11803365]
["bitfinex","ETHUSD",1644152003605,0.49280024,3005.4,3004.9,1.41803365]
["bitfinex","ETHUSD",1644152003798,0.49280024,3005.4,3004.9,1.71803365]
["bitfinex","ETHUSD",1644152004006,0.49630456,3005.4,3005.0,3.3649256]
["bitfinex","ETHUSD",1644152004803,0.50178126,3005.4,3005.0,3.3649256]
["bitfinex","ETHUSD",1644152005805,0.49630456,3005.4,3005.0,3.3649256]
["bitfinex","ETHUSD",1644152006005,0.50691437,3005.4,3005.0,3.6649256]
["bitfinex","ETHUSD",1644152007008,0.49630456,3005.4,3005.0,3.3649256]
["bitfinex","ETHUSD",1644152007251,0.50691437,3005.4,3005.0,3.3649256]
["bitfinex","ETHUSD",1644152008055,0.00350432,3005.4,3005.0,3.3649256]
["bitfinex","ETHUSD",1644152008256,1.43161327,3005.9,3005.1,0.83185]
["bitfinex","ETHUSD",1644152008457,0.01060981,3005.4,3005.2,3.78887845]
["bitfinex","ETHUSD",1644152009263,0.42321166,3005.5,3005.1,0.83185]
["bitfinex","ETHUSD",1644152009462,0.42671598,3005.5,3005.2,3.14654398]
["bitfinex","ETHUSD",1644152009663,0.43732562,3005.5,3005.2,3.14654398]
["bitfinex","ETHUSD",1644152010661,0.43732562,3005.5,3005.1,0.83185]
["bitfinex","ETHUSD",1644152010662,0.42671598,3005.5,3005.1,0.83185]
["bitfinex","ETHUSD",1644152010862,0.43732553,3005.5,3005.2,3.13734751]
["bitfinex","ETHUSD",1644152011106,0.01411387,3005.5,3005.2,3.13734751]
["bitfinex","ETHUSD",1644152011309,0.01060955,3005.5,3005.2,3.13734751]
["bitfinex","ETHUSD",1644152011510,0.01060955,3005.5,3005.0,3.46395556]
["bitfinex","ETHUSD",1644152011705,0.00350432,3006.0,3005.0,4.06395556]
["bitfinex","ETHUSD",1644152011907,0.01060955,3005.5,3005.0,4.06395556]
["bitfinex","ETHUSD",1644152012108,0.4675679,3005.5,3005.0,4.06395556]
["bitfinex","ETHUSD",1644152012309,0.47107222,3005.5,3005.0,4.06395556]
["bitfinex","ETHUSD",1644152012911,0.46046267,3005.5,3005.1,0.08319]
["bitfinex","ETHUSD",1644152013315,0.01060973,3005.4,3005.3,1.6635]
["bitfinex","ETHUSD",1644152014116,0.45695835,3005.5,3005.3,1.6635]
["bitfinex","ETHUSD",1644152014316,0.4675679,3005.5,3005.3,1.6635]
["bitfinex","ETHUSD",1644152014517,0.01060955,3005.5,3005.3,1.9635]
["bitfinex","ETHUSD",1644152015347,0.00350432,3006.1,3005.3,1.9635]
["bitfinex","ETHUSD",1644152015548,0.01060947,3005.6,3005.3,1.9635]
["bitfinex","ETHUSD",1644152015746,0.01060947,3005.6,3005.4,3.1488312]
["bitfinex","ETHUSD",1644152015949,0.01060947,3005.6,3005.4,4.33174]
["bitfinex","ETHUSD",1644152016149,0.01060947,3005.6,3005.5,4.5]
["bitfinex","ETHUSD",1644152016349,0.01060947,3005.6,3005.5,4.8]
["bitfinex","ETHUSD",1644152016547,0.01060947,3005.6,3005.5,1.6]
["bitfinex","ETHUSD",1644152016752,0.52560818,3006.3,3006.1,0.95909048]
["bitfinex","ETHUSD",1644152017249,3.218,3006.7,3006.1,0.95909048]
["bitfinex","ETHUSD",1644152017250,0.00350432,3006.6,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152017451,1.59750779,3006.6,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152017651,0.00350432,3006.9,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152017851,0.00350432,3006.5,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152018054,0.01025603,3006.5,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152018509,0.01376035,3006.5,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152018903,0.00350432,3006.5,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152019104,0.00350432,3006.6,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152019308,0.01025611,3006.5,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152020203,0.00350432,3006.6,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152020404,0.01025611,3006.5,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152021406,0.00350432,3006.6,3006.1,0.95909048]
["bitfinex","ETHUSD",1644152021609,0.01000362,3006.5,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152022458,0.01000362,3006.5,3006.1,0.95909048]
["bitfinex","ETHUSD",1644152022658,0.00350432,3006.6,3006.1,1.25909048]
["bitfinex","ETHUSD",1644152022858,0.01000362,3006.5,3006.1,1.55909048]
["bitfinex","ETHUSD",1644152023457,0.01000362,3006.5,3006.1,0.95909048]
["bitfinex","ETHUSD",1644152023859,0.00350432,3006.6,3006.1,0.95909048]
["bitfinex","ETHUSD",1644152024059,0.01000362,3006.5,3006.1,0.95909048]
["bitfinex","ETHUSD",1644152024462,0.01000362,3006.5,3005.7,0.3]
["bitfinex","ETHUSD",1644152024664,1.42786224,3006.4,3005.6,1.1753]
["bitfinex","ETHUSD",1644152024861,0.00350432,3006.3,3005.7,0.3]
["bitfinex","ETHUSD",1644152025159,0.01000362,3006.5,3005.7,0.3]
["bitfinex","ETHUSD",1644152025160,0.53943678,3005.9,3005.7,0.3]
["bitfinex","ETHUSD",1644152025659,0.53943678,3005.9,3005.4,1.51566455]
["bitfinex","ETHUSD",1644152025860,0.5429411,3005.9,3005.4,2.51566455]
["bitfinex","ETHUSD",1644152026300,0.5429411,3005.9,3005.3,3.1946]
["bitfinex","ETHUSD",1644152026602,0.01002165,3005.8,3005.3,3.1946]
["bitfinex","ETHUSD",1644152027006,0.01002165,3005.8,3005.1,1.1868]
["bitfinex","ETHUSD",1644152027201,0.01002165,3005.8,3005.5,0.94546193]
["bitfinex","ETHUSD",1644152027404,0.5429411,3005.9,3005.5,0.94546193]
["bitfinex","ETHUSD",1644152027604,0.01002195,3005.6,3005.5,0.94546193]
["bitfinex","ETHUSD",1644152028006,0.01002195,3005.6,3005.5,1.24546193]
["bitfinex","ETHUSD",1644152028612,0.00350432,3006.1,3005.5,4.86980731]
["bitfinex","ETHUSD",1644152028809,0.01002071,3005.7,3005.6,1.0]
["bitfinex","ETHUSD",1644152029007,0.00872608,3005.7,3005.6,1.0]
["bitfinex","ETHUSD",1644152029209,0.00872608,3005.7,3005.6,4.44159751]
["bitfinex","ETHUSD",1644152029408,0.00872608,3005.7,3005.6,4.97138812]
["bitfinex","ETHUSD",1644152029852,0.00350432,3006.4,3005.8,0.83165]
["bitfinex","ETHUSD",1644152030056,0.00350432,3006.4,3005.8,1.13165]
["bitfinex","ETHUSD",1644152030252,0.16980432,3006.4,3005.8,1.43165]
["bitfinex","ETHUSD",1644152030652,0.00350432,3006.4,3005.8,1.43165]
["bitfinex","ETHUSD",1644152031153,0.00547584,3006.3,3005.8,1.43165]
["bitfinex","ETHUSD",1644152032160,0.00350432,3006.4,3005.8,1.43165]
["bitfinex","ETHUSD",1644152032659,0.0106145,3006.2,3005.8,1.43165]
["bitfinex","ETHUSD",1644152033507,0.00350432,3006.4,3005.8,1.43165]
["bitfinex","ETHUSD",1644152033800,0.01061459,3006.2,3005.8,1.43165]
["bitfinex","ETHUSD",1644152034600,0.00350432,3006.4,3005.9,0.4384388]
["bitfinex","ETHUSD",1644152034805,0.01061459,3006.2,3005.9,0.4384388]
["bitfinex","ETHUSD",1644152035404,0.01061459,3006.2,3005.8,1.43165]
["bitfinex","ETHUSD",1644152035806,0.00350432,3006.4,3005.8,1.43165]
["bitfinex","ETHUSD",1644152036106,0.01061459,3006.2,3005.8,1.4094903]
["bitfinex","ETHUSD",1644152036305,0.01061459,3006.2,3005.8,1.91650732]
["bitfinex","ETHUSD",1644152036906,0.00350432,3006.4,3005.8,1.91650732]
["bitfinex","ETHUSD",1644152037365,0.01061459,3006.2,3005.8,1.91650732]
["bitfinex","ETHUSD",1644152038163,0.00350432,3006.4,3005.8,1.91650732]
["bitfinex","ETHUSD",1644152038363,0.01061459,3006.2,3005.8,1.91650732]
["bitfinex","ETHUSD",1644152039363,0.00350432,3006.4,3005.8,1.33866702]
["bitfinex","ETHUSD",1644152039564,0.01061459,3006.2,3005.8,1.33866702]
["bitfinex","ETHUSD",1644152040667,0.00350432,3006.4,3005.8,1.33866702]
["bitfinex","ETHUSD",1644152040866,0.01061459,3006.2,3005.8,1.33866702]
["bitfinex","ETHUSD",1644152041101,0.01061459,3006.2,3005.8,1.93866702]
["bitfinex","ETHUSD",1644152041502,0.01061459,3006.2,3005.8,1.13165]
["bitfinex","ETHUSD",1644152041900,0.00350432,3006.4,3005.8,1.13165]
["bitfinex","ETHUSD",1644152042101,0.01061459,3006.2,3005.8,1.13165]
["bitfinex","ETHUSD",1644152042904,0.00350432,3006.4,3005.9,0.56695323]
["bitfinex","ETHUSD",1644152043305,0.01061459,3006.2,3005.9,0.56695323]
["bitfinex","ETHUSD",1644152044106,0.00350432,3006.4,3005.9,0.56695323]
["bitfinex","ETHUSD",1644152044508,0.0106145,3006.2,3005.9,0.56695323]
["bitfinex","ETHUSD",1644152044950,0.0106145,3006.2,3005.9,0.86695323]
["bitfinex","ETHUSD",1644152045156,0.0106145,3006.2,3005.9,1.16695323]
["bitfinex","ETHUSD",1644152045352,0.00350432,3006.4,3005.9,1.16695323]
["bitfinex","ETHUSD",1644152045553,0.0106145,3006.2,3005.9,1.16695323]
["bitfinex","ETHUSD",1644152046557,0.00350432,3006.4,3005.9,0.56695323]
["bitfinex","ETHUSD",1644152046756,0.00350432,3006.4,3005.9,0.86695323]
["bitfinex","ETHUSD",1644152046957,0.0106145,3006.2,3005.9,0.86695323]
["bitfinex","ETHUSD",1644152047858,0.00350432,3006.4,3005.9,0.86695323]
["bitfinex","ETHUSD",1644152048062,0.0106145,3006.2,3005.9,0.86695323]
["bitfinex","ETHUSD",1644152049107,0.00350432,3006.6,3005.9,0.86695323]
["bitfinex","ETHUSD",1644152049304,0.0106145,3006.2,3005.9,0.86695323]
["bitfinex","ETHUSD",1644152049905,0.0106145,3006.2,3005.7,1.6633]
["bitfinex","ETHUSD",1644152050105,0.0106145,3006.2,3005.7,0.3]
["bitfinex","ETHUSD",1644152050313,0.00350432,3006.6,3005.7,0.3]
["bitfinex","ETHUSD",1644152050506,0.01061467,3006.1,3005.7,1.3]
["bitfinex","ETHUSD",1644152051507,0.00350432,3006.6,3005.7,1.3]
["bitfinex","ETHUSD",1644152051706,0.01061476,3006.1,3005.7,1.3]
["bitfinex","ETHUSD",1644152051906,0.01061476,3006.1,3005.7,0.3]
["bitfinex","ETHUSD",1644152052360,0.01061476,3006.1,3005.5,4.43552193]
["bitfinex","ETHUSD",1644152052559,0.00350432,3006.6,3005.5,4.43552193]
["bitfinex","ETHUSD",1644152052963,0.01061493,3006.0,3005.5,4.43552193]
["bitfinex","ETHUSD",1644152053359,0.00956186,3006.0,3005.6,3.44735649]
["bitfinex","ETHUSD",1644152053558,0.00956186,3006.0,3005.6,3.45781972]
["bitfinex","ETHUSD",1644152053758,0.5005493,3006.6,3005.7,0.57003555]
["bitfinex","ETHUSD",1644152053962,1.42775577,3006.5,3005.7,0.57003555]
["bitfinex","ETHUSD",1644152054160,0.00350432,3006.4,3005.7,1.40174555]
["bitfinex","ETHUSD",1644152057207,0.00350432,3006.4,3005.8,3.19247992]
["bitfinex","ETHUSD",1644152057409,0.00350432,3006.4,3005.8,3.49247992]
["bitfinex","ETHUSD",1644152057611,0.0106145,3006.2,3005.8,3.79247992]
["bitfinex","ETHUSD",1644152057808,0.0106145,3006.2,3005.8,0.6]
["bitfinex","ETHUSD",1644152058217,0.0106145,3006.2,3005.7,2.00174555]
["bitfinex","ETHUSD",1644152058610,0.00350432,3006.4,3005.8,3.12604602]
["bitfinex","ETHUSD",1644152058811,0.00997394,3006.1,3005.9,1.0]
["bitfinex","ETHUSD",1644152059111,0.00997394,3006.1,3005.9,0.83166]
["bitfinex","ETHUSD",1644152059411,0.00997394,3006.1,3005.9,2.43166]
["bitfinex","ETHUSD",1644152059610,0.00997394,3006.1,3005.9,1.43166]
["bitfinex","ETHUSD",1644152059856,0.00350432,3006.4,3005.9,1.43166]
["bitfinex","ETHUSD",1644152060057,0.00997386,3006.2,3005.9,1.43166]
["bitfinex","ETHUSD",1644152060256,0.00997386,3006.2,3005.9,2.43166]
["bitfinex","ETHUSD",1644152060657,0.00997386,3006.2,3005.9,1.43166]
["bitfinex","ETHUSD",1644152061059,0.00350432,3006.4,3005.9,1.43166]
["bitfinex","ETHUSD",1644152061258,0.00997377,3006.2,3005.9,1.43166]
["bitfinex","ETHUSD",1644152062060,0.00997377,3006.2,3005.9,0.6]
["bitfinex","ETHUSD",1644152062363,0.00350432,3006.4,3005.7,2.17003555]
["bitfinex","ETHUSD",1644152062564,0.00997377,3006.2,3005.7,2.17003555]
["bitfinex","ETHUSD",1644152062764,0.00997377,3006.2,3005.7,1.17003555]
["bitfinex","ETHUSD",1644152063064,0.01044303,3006.1,3005.7,0.6]
["bitfinex","ETHUSD",1644152063706,0.02045998,3006.1,3005.7,0.6]
["bitfinex","ETHUSD",1644152064108,0.46086134,3006.0,3005.7,0.6]
["bitfinex","ETHUSD",1644152064307,0.02045998,3006.1,3005.7,0.6]
["bitfinex","ETHUSD",1644152064508,0.00350432,3006.0,3005.7,0.6]
["bitfinex","ETHUSD",1644152064709,0.01044303,3006.1,3005.7,0.6]
["bitfinex","ETHUSD",1644152064910,0.02045998,3006.1,3005.8,0.83171]
["bitfinex","ETHUSD",1644152065612,0.0239643,3006.1,3005.8,0.83171]
["bitfinex","ETHUSD",1644152065811,0.01394735,3006.1,3005.8,0.83171]
["bitfinex","ETHUSD",1644152066016,0.02045989,3006.1,3005.8,0.83171]
["bitfinex","ETHUSD",1644152066814,0.02045989,3006.1,3005.8,1.38524555]
["bitfinex","ETHUSD",1644152067014,0.01044303,3006.1,3005.8,1.38524555]
["bitfinex","ETHUSD",1644152067264,0.02045703,3006.1,3005.8,1.38524555]
["bitfinex","ETHUSD",1644152067467,0.02045703,3006.1,3005.8,0.83171]
["bitfinex","ETHUSD",1644152068269,0.01044303,3006.1,3005.8,0.83171]
["bitfinex","ETHUSD",1644152068468,0.02045703,3006.1,3005.8,0.83171]
["bitfinex","ETHUSD",1644152068868,0.02045703,3006.1,3005.9,0.54186612]
["bitfinex","ETHUSD",1644152069268,0.02045703,3006.1,3005.9,0.84186612]
["bitfinex","ETHUSD",1644152069470,0.01044303,3006.1,3005.9,0.84186612]
["bitfinex","ETHUSD",1644152069674,0.01044303,3006.1,3005.9,1.14186612]
["bitfinex","ETHUSD",1644152071312,0.01044303,3006.1,3005.9,0.6]
["bitfinex","ETHUSD",1644152071510,0.01044303,3006.1,3005.8,1.43171]
["bitfinex","ETHUSD",1644152072109,0.02045722,3006.1,3005.8,1.43171]
["bitfinex","ETHUSD",1644152072913,0.02396154,3006.1,3005.8,1.43171]
["bitfinex","ETHUSD",1644152074112,0.02045722,3006.1,3005.8,1.43171]
["bitfinex","ETHUSD",1644152074313,0.01044303,3006.1,3005.8,1.43171]
["bitfinex","ETHUSD",1644152074514,0.0204572,3006.1,3005.8,1.43171]
["bitfinex","ETHUSD",1644152074955,0.0204572,3006.1,3005.8,0.6]
["bitfinex","ETHUSD",1644152075157,0.0204572,3006.1,3005.8,0.3]
["bitfinex","ETHUSD",1644152075457,0.00903952,3006.1,3005.7,1.13172]
["bitfinex","ETHUSD",1644152075656,0.02255801,3006.1,3005.7,1.13172]
["bitfinex","ETHUSD",1644152076658,0.00903952,3006.1,3005.7,1.13172]
["bitfinex","ETHUSD",1644152076858,0.01905378,3006.1,3005.7,1.13172]
["bitfinex","ETHUSD",1644152077460,0.01905378,3006.1,3005.8,3.16503067]
["bitfinex","ETHUSD",1644152077660,0.01905378,3006.1,3005.8,3.46503067]
["bitfinex","ETHUSD",1644152077860,0.01254384,3006.1,3005.9,1.0]
["bitfinex","ETHUSD",1644152078061,0.01905369,3006.1,3005.9,1.0]
["bitfinex","ETHUSD",1644152078260,0.01905369,3006.1,3005.9,1.3]
["bitfinex","ETHUSD",1644152078513,0.01905369,3006.1,3005.9,1.29855497]
["bitfinex","ETHUSD",1644152079116,0.00903952,3006.1,3005.9,1.29855497]
["bitfinex","ETHUSD",1644152079809,0.00903952,3006.1,3005.9,0.29855497]
["bitfinex","ETHUSD",1644152080008,0.00903952,3006.1,3005.7,2.13172]
["bitfinex","ETHUSD",1644152080208,0.00903952,3006.1,3005.7,1.43172]
["bitfinex","ETHUSD",1644152080409,0.00903952,3006.1,3005.7,2.43172]
["bitfinex","ETHUSD",1644152080609,0.01905378,3006.1,3005.7,1.43172]
["bitfinex","ETHUSD",1644152080809,0.01905378,3006.1,3005.7,2.43172]
["bitfinex","ETHUSD",1644152081411,0.00903952,3006.1,3005.7,1.43172]
["bitfinex","ETHUSD",1644152081615,0.00903952,3006.1,3005.7,2.43172]
["bitfinex","ETHUSD",1644152081910,0.01905378,3006.1,3005.7,2.43172]
["bitfinex","ETHUSD",1644152082761,0.00903952,3006.1,3005.7,1.43172]
["bitfinex","ETHUSD",1644152082961,0.00903952,3006.1,3005.7,2.43172]
["bitfinex","ETHUSD",1644152083161,0.00350432,3006.3,3005.7,1.43172]
["bitfinex","ETHUSD",1644152083363,1.43115425,3006.3,3005.7,2.43172]
["bitfinex","ETHUSD",1644152083566,1.4012,3006.7,3005.9,1.66319]
["bitfinex","ETHUSD",1644152083567,0.00350432,3006.6,3005.9,1.66319]
["bitfinex","ETHUSD",1644152083764,0.00350432,3006.2,3006.0,2.07650812]
["bitfinex","ETHUSD",1644152083963,0.00350432,3006.6,3005.9,4.47059]
["bitfinex","ETHUSD",1644152084167,1.42747821,3006.8,3006.0,2.12115201]
["bitfinex","ETHUSD",1644152084362,4.9708,3007.2,3006.0,3.12115201]
["bitfinex","ETHUSD",1644152084363,1.43098253,3006.7,3006.0,3.12115201]
["bitfinex","ETHUSD",1644152084563,4.9708,3007.2,3006.4,0.54749962]
["bitfinex","ETHUSD",1644152084564,0.52582572,3007.0,3006.4,0.54749962]
["bitfinex","ETHUSD",1644152084764,0.00350432,3006.6,3006.5,0.89278651]
["bitfinex","ETHUSD",1644152084967,1.4274726,3006.9,3006.5,0.89278651]
["bitfinex","ETHUSD",1644152084968,1.43097692,3006.9,3006.5,0.89278651]
["bitfinex","ETHUSD",1644152085164,1.43097692,3006.9,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152085365,0.0106077,3006.7,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152086506,0.01060762,3006.8,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152086711,1.42746983,3006.7,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152087811,0.01060762,3006.8,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152088011,1.42747954,3006.7,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152088809,0.00350432,3006.9,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152088810,0.01060762,3006.8,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152089012,1.42747671,3006.7,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152089613,0.01060762,3006.8,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152089863,0.00350432,3006.9,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152090064,0.01060753,3006.8,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152091074,1.42748479,3006.7,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152091272,0.01060753,3006.8,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152091471,1.42750254,3006.7,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152092471,0.01060762,3006.8,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152092671,1.42749369,3006.7,3006.5,1.19278651]
["bitfinex","ETHUSD",1644152093607,1.42749369,3006.7,3006.5,0.3]
["bitfinex","ETHUSD",1644152093807,0.01060762,3006.8,3006.3,0.6]
["bitfinex","ETHUSD",1644152094006,1.42750343,3006.7,3006.3,0.3]
["bitfinex","ETHUSD",1644152094204,1.42750343,3006.7,3006.2,1.4316]
["bitfinex","ETHUSD",1644152094412,0.00350432,3006.6,3006.2,1.4316]
["bitfinex","ETHUSD",1644152095007,0.01411228,3006.6,3006.2,1.4316]
["bitfinex","ETHUSD",1644152095206,0.01060796,3006.6,3006.2,1.4316]
["bitfinex","ETHUSD",1644152095406,0.01060796,3006.6,3006.2,2.38726816]
["bitfinex","ETHUSD",1644152095805,0.00350432,3006.9,3006.2,2.38726816]
["bitfinex","ETHUSD",1644152096007,0.57352625,3006.5,3006.2,2.38726816]
["bitfinex","ETHUSD",1644152096209,0.01060796,3006.6,3006.2,2.38726816]
["bitfinex","ETHUSD",1644152097109,0.00350432,3007.1,3006.5,0.43676934]
["bitfinex","ETHUSD",1644152097362,0.01060796,3006.6,3006.3,1.0]
["bitfinex","ETHUSD",1644152097566,0.01060796,3006.6,3006.2,2.38726816]
["bitfinex","ETHUSD",1644152098367,0.00350432,3007.1,3006.2,2.38726816]
["bitfinex","ETHUSD",1644152098564,0.01060796,3006.6,3006.4,0.4479954]
["bitfinex","ETHUSD",1644152098764,0.01060796,3006.6,3006.4,0.3]
["bitfinex","ETHUSD",1644152098965,0.01060796,3006.6,3006.3,1.0]
["bitfinex","ETHUSD",1644152099167,0.01060796,3006.6,3006.3,0.3]
["bitfinex","ETHUSD",1644152099365,0.01060796,3006.6,3006.3,1.0]
["bitfinex","ETHUSD",1644152099569,0.00350432,3006.9,3006.3,1.0]
["bitfinex","ETHUSD",1644152099765,0.01060787,3006.6,3006.2,2.07827661]
["bitfinex","ETHUSD",1644152100667,0.00350432,3006.9,3006.2,2.07827661]
["bitfinex","ETHUSD",1644152100866,0.01060796,3006.6,3006.2,2.07827661]
["bitfinex","ETHUSD",1644152101307,1.42757728,3006.5,3006.2,2.07827661]
["bitfinex","ETHUSD",1644152101510,0.01060796,3006.6,3006.2,2.07827661]
["bitfinex","ETHUSD",1644152101909,3.9870604,3006.9,3006.2,2.07827661]
["bitfinex","ETHUSD",1644152102114,0.01060796,3006.6,3006.2,2.07827661]
["bitfinex","ETHUSD",1644152102512,0.01060796,3006.6,3006.2,1.55566816]
["bitfinex","ETHUSD",1644152103113,0.00350432,3006.8,3006.2,1.55566816]
["bitfinex","ETHUSD",1644152103312,0.01060796,3006.6,3006.2,0.6]
["bitfinex","ETHUSD",1644152103611,0.01060796,3006.6,3006.2,0.3]
["bitfinex","ETHUSD",1644152103813,0.01060796,3006.6,3006.0,1.6]
["bitfinex","ETHUSD",1644152104013,0.01060796,3006.6,3006.0,1.3]
["bitfinex","ETHUSD",1644152104213,0.00350432,3006.8,3006.0,1.3]
["bitfinex","ETHUSD",1644152104413,1.43105554,3006.8,3006.0,2.2395917]
["bitfinex","ETHUSD",1644152104617,0.01060813,3006.5,3006.0,1.3]
["bitfinex","ETHUSD",1644152104870,1.42764657,3006.4,3005.9,1.2074]
["bitfinex","ETHUSD",1644152105067,0.57750955,3006.2,3005.8,3.7099]
["bitfinex","ETHUSD",1644152105266,3.16530501,3006.1,3005.5,4.3162]
["bitfinex","ETHUSD",1644152105466,3.16530501,3006.1,3005.5,3.1824]
["bitfinex","ETHUSD",1644152105667,0.58811819,3006.2,3005.5,4.26084013]
["bitfinex","ETHUSD",1644152105866,3.18755612,3006.1,3005.5,3.1824]
["bitfinex","ETHUSD",1644152106866,0.01060881,3006.0,3005.5,3.1824]
["bitfinex","ETHUSD",1644152107067,0.01060881,3006.0,3005.5,4.20875185]
["bitfinex","ETHUSD",1644152107275,0.43191107,3005.7,3005.1,4.9764]
["bitfinex","ETHUSD",1644152107474,0.43191107,3005.7,3004.9,3.7327]
["bitfinex","ETHUSD",1644152107672,0.43191107,3005.7,3004.9,4.56464]
["bitfinex","ETHUSD",1644152107673,0.00731895,3005.6,3004.9,4.56464]
["bitfinex","ETHUSD",1644152107871,0.43191107,3005.7,3004.9,4.56464]
["bitfinex","ETHUSD",1644152108270,0.43191107,3005.7,3004.9,3.7327]
["bitfinex","ETHUSD",1644152108516,0.43191107,3005.7,3005.1,0.46361471]
["bitfinex","ETHUSD",1644152108907,0.43191107,3005.7,3005.1,0.76361471]
["bitfinex","ETHUSD",1644152109309,0.43191107,3005.7,3005.1,1.06361471]
["bitfinex","ETHUSD",1644152110308,0.1663,3005.9,3005.1,1.06361471]
["bitfinex","ETHUSD",1644152110510,1.42792848,3005.8,3005.1,1.06361471]
["bitfinex","ETHUSD",1644152110709,0.1663,3005.9,3005.1,1.06361471]
["bitfinex","ETHUSD",1644152110910,1.42795982,3005.8,3005.1,0.3]
["bitfinex","ETHUSD",1644152111112,0.1663,3005.9,3005.1,0.3]
["bitfinex","ETHUSD",1644152111313,0.1663,3005.9,3005.0,2.52695193]
["bitfinex","ETHUSD",1644152111815,0.50751365,3005.7,3005.1,0.55139939]
["bitfinex","ETHUSD",1644152112014,0.50751365,3005.7,3005.1,0.54823029]
["bitfinex","ETHUSD",1644152112463,0.50751365,3005.7,3005.0,2.52695193]
["bitfinex","ETHUSD",1644152113058,0.50751365,3005.7,3005.1,0.83189]
["bitfinex","ETHUSD",1644152114062,0.50751365,3005.7,3005.1,1.40252409]
["bitfinex","ETHUSD",1644152114259,0.01060808,3006.0,3005.1,1.40252409]
["bitfinex","ETHUSD",1644152114460,1.42791426,3005.9,3005.1,1.40252409]
["bitfinex","ETHUSD",1644152114860,0.01060808,3006.0,3005.1,3.74548303]
["bitfinex","ETHUSD",1644152115063,0.1663,3006.2,3005.1,3.74548303]
["bitfinex","ETHUSD",1644152115259,0.00547365,3006.0,3005.1,3.74548303]
["bitfinex","ETHUSD",1644152115459,0.17177365,3006.0,3005.1,0.57063409]
["bitfinex","ETHUSD",1644152116307,0.1663,3006.0,3005.1,0.57063409]
["bitfinex","ETHUSD",1644152116510,0.00547374,3006.0,3005.1,0.57063409]
["bitfinex","ETHUSD",1644152117410,0.42330785,3006.1,3005.1,0.57063409]
["bitfinex","ETHUSD",1644152117615,1.43852637,3006.0,3005.1,0.57063409]
["bitfinex","ETHUSD",1644152117811,0.01061451,3006.0,3005.1,0.57063409]
["bitfinex","ETHUSD",1644152118213,0.01061451,3006.0,3005.1,0.48452519]
["bitfinex","ETHUSD",1644152118711,0.42330785,3006.1,3005.1,0.48452519]
["bitfinex","ETHUSD",1644152118912,0.01007626,3006.0,3005.1,0.48452519]
["bitfinex","ETHUSD",1644152119312,0.01007626,3006.0,3005.2,1.13184]
["bitfinex","ETHUSD",1644152119513,0.01007626,3006.0,3005.2,4.29306965]
["bitfinex","ETHUSD",1644152119760,0.01007626,3006.0,3005.2,1.43184]
["bitfinex","ETHUSD",1644152119964,0.42330785,3006.1,3005.2,1.43184]
["bitfinex","ETHUSD",1644152120164,0.01007634,3006.0,3005.2,1.43184]
["bitfinex","ETHUSD",1644152120563,0.01007634,3006.0,3005.2,4.56324071]
["bitfinex","ETHUSD",1644152120763,0.01007634,3006.0,3005.3,1.0]
["bitfinex","ETHUSD",1644152121161,0.42330785,3006.1,3005.2,4.61161356]
["bitfinex","ETHUSD",1644152121362,0.01007642,3006.0,3005.2,4.61161356]
["bitfinex","ETHUSD",1644152121663,0.01007642,3006.0,3005.2,1.43184]
["bitfinex","ETHUSD",1644152122264,0.42330785,3006.1,3005.2,1.43184]
["bitfinex","ETHUSD",1644152122465,0.01007634,3006.0,3005.2,1.43184]
["bitfinex","ETHUSD",1644152123266,0.01007634,3006.0,3005.2,0.6]
["bitfinex","ETHUSD",1644152123512,0.42330785,3006.1,3005.1,2.08452519]
["bitfinex","ETHUSD",1644152123708,0.0100102,3006.0,3005.1,2.08452519]
["bitfinex","ETHUSD",1644152124609,0.42330785,3006.1,3005.1,2.08452519]
["bitfinex","ETHUSD",1644152124813,0.53742693,3005.6,3005.1,2.08452519]
["bitfinex","ETHUSD",1644152125011,0.01001012,3006.0,3005.1,2.08452519]
["bitfinex","ETHUSD",1644152125214,0.01001012,3006.0,3005.1,1.08452519]
["bitfinex","ETHUSD",1644152125409,0.01001012,3006.0,3005.1,2.08452519]
["bitfinex","ETHUSD",1644152125810,4.86456218,3006.2,3005.1,0.48452519]
["bitfinex","ETHUSD",1644152126011,0.58932923,3005.8,3005.1,0.48452519]
["bitfinex","ETHUSD",1644152126612,0.01001012,3006.0,3005.1,0.48452519]
["bitfinex","ETHUSD",1644152127011,3.9095872,3006.3,3005.1,0.48452519]
["bitfinex","ETHUSD",1644152127257,1.42789797,3006.2,3005.1,0.78452519]
["bitfinex","ETHUSD",1644152127463,0.01001456,3006.0,3005.1,0.78452519]
["bitfinex","ETHUSD",1644152128065,0.01001456,3006.0,3005.1,1.61640519]
["bitfinex","ETHUSD",1644152128267,0.50722764,3006.1,3005.1,1.61640519]
["bitfinex","ETHUSD",1644152128465,0.50722764,3006.1,3005.1,2.61640519]
["bitfinex","ETHUSD",1644152128764,0.01001456,3006.0,3005.1,1.61640519]
["bitfinex","ETHUSD",1644152128965,0.01001456,3006.0,3005.2,1.0]
["bitfinex","ETHUSD",1644152129166,0.01001456,3006.0,3005.1,2.61640519]
["bitfinex","ETHUSD",1644152129366,0.01001456,3006.0,3005.2,1.0]
["bitfinex","ETHUSD",1644152129567,0.50722764,3006.1,3005.2,1.3]
["bitfinex","ETHUSD",1644152129765,1.43792633,3006.0,3005.2,0.3]
["bitfinex","ETHUSD",1644152129966,0.01001456,3006.0,3005.2,1.0]
["bitfinex","ETHUSD",1644152130665,0.50722764,3006.1,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152130865,0.50722764,3006.1,3005.2,1.0]
["bitfinex","ETHUSD",1644152131115,0.01001434,3006.0,3005.2,1.0]
["bitfinex","ETHUSD",1644152131315,0.01001434,3006.0,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152131512,0.01001434,3006.0,3005.1,1.91640519]
["bitfinex","ETHUSD",1644152131714,0.01001434,3006.0,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152131915,0.50722764,3006.1,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152132214,0.01001426,3006.0,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152133026,0.50722764,3006.1,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152133219,0.01001426,3006.0,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152133621,0.01001426,3006.0,3005.1,6.11198806]
["bitfinex","ETHUSD",1644152133821,0.01001426,3006.0,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152134222,0.50722764,3006.1,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152134422,1.43793009,3006.0,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152134621,0.01001428,3006.0,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152135258,1.42792537,3005.9,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152135663,0.01001428,3006.0,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152135960,1.42793195,3005.9,3005.1,2.91640519]
["bitfinex","ETHUSD",1644152136561,1.42793195,3005.9,3005.1,1.91640519]
["bitfinex","ETHUSD",1644152136761,0.54256876,3005.6,3005.1,1.91640519]
["bitfinex","ETHUSD",1644152136961,0.54256876,3005.6,3005.1,1.08452519]
["bitfinex","ETHUSD",1644152137161,0.0100142,3006.0,3005.1,1.08452519]
["bitfinex","ETHUSD",1644152137365,1.42793868,3005.9,3005.1,1.08452519]
["bitfinex","ETHUSD",1644152137565,1.42793868,3005.9,3005.1,0.3]
["bitfinex","ETHUSD",1644152137866,1.42793868,3005.9,3005.0,1.52695193]
["bitfinex","ETHUSD",1644152138065,0.0100142,3006.0,3005.0,1.52695193]
["bitfinex","ETHUSD",1644152138269,1.42793674,3005.9,3005.0,1.52695193]
["bitfinex","ETHUSD",1644152138514,0.53891067,3005.5,3005.0,0.92695193]
["bitfinex","ETHUSD",1644152138707,0.53891067,3005.5,3005.0,1.52695193]
["bitfinex","ETHUSD",1644152140313,0.53891067,3005.5,3005.0,2.52695193]
["bitfinex","ETHUSD",1644152140513,0.53891067,3005.5,3005.0,1.52695193]
["bitfinex","ETHUSD",1644152140917,0.53891067,3005.5,3005.0,2.52695193]
["bitfinex","ETHUSD",1644152141516,0.83197,3006.1,3005.0,2.52695193]
["bitfinex","ETHUSD",1644152141817,0.01001381,3006.0,3005.0,2.52695193]
["bitfinex","ETHUSD",1644152142262,0.8319868,3005.9,3005.0,1.52695193]
["bitfinex","ETHUSD",1644152142668,0.8319868,3005.9,3005.0,0.6]
["bitfinex","ETHUSD",1644152142867,0.53023573,3005.4,3004.9,0.3]
["bitfinex","ETHUSD",1644152144969,0.53023573,3005.4,3005.0,1.02273608]
["bitfinex","ETHUSD",1644152145470,0.53023573,3005.4,3005.0,1.32273608]
["bitfinex","ETHUSD",1644152146525,1.1314,3005.8,3005.0,1.32273608]
["bitfinex","ETHUSD",1644152147331,1.1314,3005.8,3005.0,1.02273608]
["bitfinex","ETHUSD",1644152147530,1.1314,3005.8,3005.0,2.32273608]
["bitfinex","ETHUSD",1644152147730,1.1314,3005.8,3005.0,1.02273608]
["bitfinex","ETHUSD",1644152147731,0.44057509,3005.3,3005.0,1.02273608]
["bitfinex","ETHUSD",1644152147932,1.1314,3005.8,3005.0,1.02273608]
["bitfinex","ETHUSD",1644152149430,0.42492672,3005.5,3005.0,1.02273608]
["bitfinex","ETHUSD",1644152149631,0.42492672,3005.5,3005.0,1.32273608]
["bitfinex","ETHUSD",1644152149859,0.42492672,3005.5,3004.9,0.3]
["bitfinex","ETHUSD",1644152150057,0.42492672,3005.5,3004.9,0.6]
["bitfinex","ETHUSD",1644152150256,0.42492672,3005.5,3004.9,0.3]
["bitfinex","ETHUSD",1644152150458,0.42492672,3005.5,3004.8,3.15350212]
["bitfinex","ETHUSD",1644152150655,0.42492672,3005.5,3004.9,7.0]
["bitfinex","ETHUSD",1644152151264,0.42492672,3005.5,3004.9,7.94955043]
["bitfinex","ETHUSD",1644152152862,0.42492672,3005.5,3004.9,7.0]
["bitfinex","ETHUSD",1644152153068,4.20269253,3005.4,3004.9,3.5]
["bitfinex","ETHUSD",1644152153264,4.20269253,3005.4,3004.2,5.10624854]
["bitfinex","ETHUSD",1644152153265,4.20269253,3005.4,3004.2,3.94464854]
["bitfinex","ETHUSD",1644152153520,4.20269253,3005.4,3004.2,3.9321]
["bitfinex","ETHUSD",1644152153921,0.42578856,3004.7,3004.2,3.9321]
["bitfinex","ETHUSD",1644152154213,0.8322637,3005.2,3004.2,1.34590992]
["bitfinex","ETHUSD",1644152154413,3.50497991,3005.1,3004.3,1.0]
["bitfinex","ETHUSD",1644152154612,3.50497991,3005.1,3004.2,1.6]
["bitfinex","ETHUSD",1644152154813,3.50497991,3005.1,3004.2,1.3]
["bitfinex","ETHUSD",1644152155013,3.50497991,3005.1,3004.1,3.0661]
["bitfinex","ETHUSD",1644152155417,0.50593231,3004.4,3004.1,3.0661]
["bitfinex","ETHUSD",1644152155618,3.50497991,3005.1,3004.0,8.21219]
["bitfinex","ETHUSD",1644152156218,3.50497991,3005.1,3004.1,0.3]
["bitfinex","ETHUSD",1644152157019,0.57754568,3004.4,3004.1,0.3]
["bitfinex","ETHUSD",1644152157662,0.57754568,3004.4,3004.1,1.3]
["bitfinex","ETHUSD",1644152157865,0.57754568,3004.4,3004.1,0.3]
["bitfinex","ETHUSD",1644152158065,0.57754568,3004.4,3004.1,1.3]
["bitfinex","ETHUSD",1644152158263,0.57754568,3004.4,3004.1,0.3]
["bitfinex","ETHUSD",1644152158763,0.57754568,3004.4,3004.1,0.29914153]
["bitfinex","ETHUSD",1644152159163,0.53736661,3004.4,3004.1,0.29914153]
["bitfinex","ETHUSD",1644152159967,3.50497991,3005.1,3004.1,0.29914153]
["bitfinex","ETHUSD",1644152160167,1.42839895,3005.0,3004.1,0.29914153]
["bitfinex","ETHUSD",1644152160368,3.53179676,3004.9,3004.1,0.29914153]
["bitfinex","ETHUSD",1644152160568,3.53179676,3004.9,3004.0,8.51219]
["bitfinex","ETHUSD",1644152160768,3.94990132,3005.1,3004.0,8.51219]
["bitfinex","ETHUSD",1644152161021,1.42839744,3005.0,3004.1,0.3]
["bitfinex","ETHUSD",1644152161210,0.53841455,3004.5,3004.1,0.3]
["bitfinex","ETHUSD",1644152163114,0.53841455,3004.5,3004.0,8.51219]
["bitfinex","ETHUSD",1644152163313,0.53841455,3004.5,3004.1,0.3]
["bitfinex","ETHUSD",1644152164317,3.1874426,3004.8,3004.1,1.3]
["bitfinex","ETHUSD",1644152164616,3.1874426,3004.8,3004.1,0.3]
["bitfinex","ETHUSD",1644152165864,0.55540228,3004.5,3004.1,0.3]
["bitfinex","ETHUSD",1644152166466,3.1874426,3004.8,3004.1,0.3]
["bitfinex","ETHUSD",1644152166670,1.2052,3004.9,3004.1,0.3]
["bitfinex","ETHUSD",1644152167368,1.2052,3004.9,3004.1,1.3]
["bitfinex","ETHUSD",1644152167767,1.2052,3004.9,3004.4,0.3]
["bitfinex","ETHUSD",1644152168170,1.2052,3004.9,3004.1,3.26419]
["bitfinex","ETHUSD",1644152168811,1.2052,3004.9,3004.3,0.83209]
["bitfinex","ETHUSD",1644152169012,0.57710756,3004.7,3004.3,0.83209]
["bitfinex","ETHUSD",1644152169214,0.57710756,3004.7,3004.3,1.13209]
["bitfinex","ETHUSD",1644152169614,1.2052,3004.9,3004.3,1.13209]
["bitfinex","ETHUSD",1644152169816,1.2052,3004.9,3004.3,0.72209]
["bitfinex","ETHUSD",1644152170014,3.19112853,3004.8,3004.0,7.38]
["bitfinex","ETHUSD",1644152170215,3.19112853,3004.8,3004.1,0.3]
["bitfinex","ETHUSD",1644152170414,3.19112853,3004.8,3004.0,7.68]
["bitfinex","ETHUSD",1644152171216,3.19112853,3004.8,3004.1,0.3]
["bitfinex","ETHUSD",1644152171414,0.5763273,3004.4,3004.1,0.3]
["bitfinex","ETHUSD",1644152172971,4.6639924,3005.2,3004.1,0.3]
["bitfinex","ETHUSD",1644152172972,0.1663,3005.4,3004.2,0.16130591]
["bitfinex","ETHUSD",1644152173270,1.3149,3005.6,3004.4,0.01270328]
["bitfinex","ETHUSD",1644152173467,1.1486,3005.6,3004.4,0.01270328]
["bitfinex","ETHUSD",1644152173667,1.1486,3005.6,3004.5,2.42811783]
["bitfinex","ETHUSD",1644152173868,0.54049168,3005.4,3005.0,1.09004491]
["bitfinex","ETHUSD",1644152174069,0.54049168,3005.4,3005.0,1.39004491]
["bitfinex","ETHUSD",1644152174376,0.54049168,3005.4,3004.9,0.08319]
["bitfinex","ETHUSD",1644152174566,0.54049168,3005.4,3005.0,0.6]
["bitfinex","ETHUSD",1644152174766,0.54049168,3005.4,3004.9,0.08319]
["bitfinex","ETHUSD",1644152175166,0.54049168,3005.4,3005.1,0.8319]
["bitfinex","ETHUSD",1644152175367,0.54049168,3005.4,3005.1,1.4319]
["bitfinex","ETHUSD",1644152175766,1.1486,3005.6,3005.1,1.4319]
["bitfinex","ETHUSD",1644152176018,0.1663,3005.9,3005.1,1.4319]
["bitfinex","ETHUSD",1644152176209,1.42807177,3005.8,3005.1,1.4319]
["bitfinex","ETHUSD",1644152176611,1.42807177,3005.8,3004.9,1.66379]
["bitfinex","ETHUSD",1644152176810,1.42807177,3005.8,3004.9,0.3]
["bitfinex","ETHUSD",1644152177211,1.42807177,3005.8,3004.7,1.0]
["bitfinex","ETHUSD",1644152177413,1.42807177,3005.8,3004.6,5.82365068]
["bitfinex","ETHUSD",1644152177914,0.58063863,3005.3,3004.9,0.3]
["bitfinex","ETHUSD",1644152178115,1.42807177,3005.8,3004.9,0.3]
["bitfinex","ETHUSD",1644152178116,1.1304,3005.7,3004.9,0.3]
["bitfinex","ETHUSD",1644152178316,1.1304,3005.7,3004.9,2.13196]
["bitfinex","ETHUSD",1644152178914,1.1304,3005.7,3004.9,1.13196]
["bitfinex","ETHUSD",1644152179114,1.1304,3005.7,3004.9,2.13196]
["bitfinex","ETHUSD",1644152179315,0.52618589,3005.3,3004.9,1.3]
["bitfinex","ETHUSD",1644152179763,0.52618589,3005.3,3004.9,0.3]
["bitfinex","ETHUSD",1644152180366,0.52618589,3005.3,3004.8,2.15949208]
["bitfinex","ETHUSD",1644152180570,0.52618589,3005.3,3004.8,1.15949208]
["bitfinex","ETHUSD",1644152181767,0.52618589,3005.3,3004.9,0.3]
["bitfinex","ETHUSD",1644152185113,1.1304,3005.7,3004.9,0.3]
["bitfinex","ETHUSD",1644152185312,1.1304,3005.7,3004.9,1.13194]
["bitfinex","ETHUSD",1644152185814,1.1304,3005.7,3004.9,0.3]
["bitfinex","ETHUSD",1644152186513,0.49289128,3005.3,3004.9,0.3]
["bitfinex","ETHUSD",1644152187114,1.1304,3005.7,3004.9,0.3]
["bitfinex","ETHUSD",1644152187768,1.42804522,3005.6,3004.9,0.3]
["bitfinex","ETHUSD",1644152188171,1.1304,3005.7,3004.9,0.3]
["bitfinex","ETHUSD",1644152188370,1.1304,3005.7,3005.1,0.8319]
["bitfinex","ETHUSD",1644152189368,0.48620287,3005.6,3005.1,0.8319]
["bitfinex","ETHUSD",1644152190470,0.48620287,3005.6,3004.9,0.3]
["bitfinex","ETHUSD",1644152190670,1.42805462,3005.5,3004.9,0.3]
["bitfinex","ETHUSD",1644152190870,1.42659622,3005.5,3004.9,0.3]
["bitfinex","ETHUSD",1644152192111,0.48620287,3005.6,3004.9,0.3]
["bitfinex","ETHUSD",1644152192719,0.48620287,3005.6,3005.0,0.83193]
["bitfinex","ETHUSD",1644152192916,0.48620287,3005.6,3005.0,1.13193]
["bitfinex","ETHUSD",1644152193916,0.48620287,3005.6,3005.0,4.3103798]
["bitfinex","ETHUSD",1644152194315,0.48620287,3005.6,3005.0,1.13193]
["bitfinex","ETHUSD",1644152194961,0.48620287,3005.6,3005.0,1.21512]
["bitfinex","ETHUSD",1644152196168,0.48620287,3005.6,3005.0,0.44165]
["bitfinex","ETHUSD",1644152196569,0.48620287,3005.6,3005.0,3.60714561]
["bitfinex","ETHUSD",1644152196978,0.48620287,3005.6,3005.0,3.69033561]
["bitfinex","ETHUSD",1644152197173,0.48620287,3005.6,3005.0,3.99033561]
["bitfinex","ETHUSD",1644152197774,0.48620287,3005.6,3005.1,1.0]
["bitfinex","ETHUSD",1644152197980,1.3429632,3006.1,3005.2,3.19268424]
["bitfinex","ETHUSD",1644152197981,1.1766632,3006.1,3005.2,3.19268424]
["bitfinex","ETHUSD",1644152198176,0.01003791,3006.0,3005.3,0.83178]
["bitfinex","ETHUSD",1644152198375,0.01003791,3006.0,3005.3,2.13178]
["bitfinex","ETHUSD",1644152198821,0.01003791,3006.0,3005.4,3.15449266]
["bitfinex","ETHUSD",1644152198822,0.44238082,3006.0,3005.4,3.15449266]
["bitfinex","ETHUSD",1644152199120,0.43234291,3006.0,3005.4,3.15449266]
["bitfinex","ETHUSD",1644152199316,0.43234291,3006.0,3005.5,1.3]
["bitfinex","ETHUSD",1644152199515,0.44238155,3006.0,3005.6,3.24635776]
["bitfinex","ETHUSD",1644152199916,0.44238155,3006.0,3005.7,0.3]
["bitfinex","ETHUSD",1644152200418,0.43234291,3006.0,3005.6,3.13319916]
["bitfinex","ETHUSD",1644152200622,0.43234291,3006.0,3005.6,3.14218566]
["bitfinex","ETHUSD",1644152200623,0.44238182,3006.0,3005.6,3.14218566]
["bitfinex","ETHUSD",1644152200817,0.44238182,3006.0,3005.6,3.44218566]
["bitfinex","ETHUSD",1644152201617,0.43234291,3006.0,3005.6,3.44218566]
["bitfinex","ETHUSD",1644152201819,0.44238181,3006.0,3005.6,3.44218566]
["bitfinex","ETHUSD",1644152202017,0.44238181,3006.0,3005.6,0.3]
["bitfinex","ETHUSD",1644152202268,0.44238181,3006.0,3005.5,1.6]
["bitfinex","ETHUSD",1644152202473,0.44238181,3006.0,3005.5,0.6]
["bitfinex","ETHUSD",1644152202673,0.43234291,3006.0,3005.5,0.6]
["bitfinex","ETHUSD",1644152202873,0.43234291,3006.0,3005.4,1.6]
["bitfinex","ETHUSD",1644152203072,0.44238172,3006.0,3005.4,1.6]
["bitfinex","ETHUSD",1644152203473,0.01003881,3006.0,3005.4,1.6]
["bitfinex","ETHUSD",1644152203976,0.00351767,3006.4,3005.4,1.6]
["bitfinex","ETHUSD",1644152203977,0.83537957,3006.4,3005.4,1.6]
["bitfinex","ETHUSD",1644152204174,0.01003871,3006.0,3005.4,1.6]
["bitfinex","ETHUSD",1644152205175,0.83537957,3006.4,3005.4,1.6]
["bitfinex","ETHUSD",1644152205375,0.01003871,3006.0,3005.4,1.6]
["bitfinex","ETHUSD",1644152205575,0.47127885,3005.9,3005.4,1.6]
["bitfinex","ETHUSD",1644152211265,1.42791625,3005.8,3005.4,1.6]
["bitfinex","ETHUSD",1644152218670,1.42791625,3005.8,3005.4,4.7972723]
["bitfinex","ETHUSD",1644152218875,0.47127885,3005.9,3005.4,4.7972723]
["bitfinex","ETHUSD",1644152218876,0.47127885,3005.9,3005.4,1.6]
["bitfinex","ETHUSD",1644152219072,1.42788454,3005.8,3005.4,1.6]
["bitfinex","ETHUSD",1644152219472,1.42788454,3005.8,3005.4,0.6]
["bitfinex","ETHUSD",1644152219671,1.42788454,3005.8,3005.3,3.6087]
["bitfinex","ETHUSD",1644152219871,1.42788454,3005.8,3005.3,0.3]
["bitfinex","ETHUSD",1644152219872,1.42695089,3005.8,3005.3,0.3]
["bitfinex","ETHUSD",1644152220071,1.42695089,3005.8,3005.1,3.61016761]
["bitfinex","ETHUSD",1644152220273,0.45989179,3005.4,3005.2,1.0]
["bitfinex","ETHUSD",1644152221110,0.45989179,3005.4,3005.2,1.3]
["bitfinex","ETHUSD",1644152223215,0.83196,3006.0,3005.3,3.11723556]
["bitfinex","ETHUSD",1644152223416,0.83196,3006.0,3005.2,1.3]
["bitfinex","ETHUSD",1644152223417,0.84199801,3006.0,3005.2,1.3]
["bitfinex","ETHUSD",1644152223615,0.84199801,3006.0,3005.3,0.3]
["bitfinex","ETHUSD",1644152223815,0.84199801,3006.0,3005.1,0.3]
["bitfinex","ETHUSD",1644152224217,0.84199801,3006.0,3005.0,2.89219591]
["bitfinex","ETHUSD",1644152224417,0.83196,3006.0,3005.0,2.89219591]
["bitfinex","ETHUSD",1644152224616,0.8374475,3006.0,3005.0,2.89219591]
["bitfinex","ETHUSD",1644152225059,0.8374475,3006.0,3005.1,3.16744712]
["bitfinex","ETHUSD",1644152225259,0.56116505,3005.9,3005.1,3.16744712]
["bitfinex","ETHUSD",1644152225459,0.56116505,3005.9,3005.2,1.0]
["bitfinex","ETHUSD",1644152225663,0.56116505,3005.9,3005.2,1.3]
["bitfinex","ETHUSD",1644152225861,0.56116505,3005.9,3005.2,0.6]
["bitfinex","ETHUSD",1644152226260,0.56116505,3005.9,3005.3,0.3]
["bitfinex","ETHUSD",1644152226459,0.4811236,3005.2,3005.0,2.89219591]
["bitfinex","ETHUSD",1644152226663,0.4811236,3005.2,3005.0,1.67809591]
["bitfinex","ETHUSD",1644152226859,0.4811236,3005.2,3005.1,3.14539891]
["bitfinex","ETHUSD",1644152227260,0.4811236,3005.2,3005.1,4.14539891]
["bitfinex","ETHUSD",1644152227865,0.4811236,3005.2,3005.1,1.0]
["bitfinex","ETHUSD",1644152228268,0.4811236,3005.2,3005.0,1.67809591]
["bitfinex","ETHUSD",1644152228520,0.4811236,3005.2,3005.1,3.15707661]
["bitfinex","ETHUSD",1644152228910,0.4811236,3005.2,3005.1,4.15707661]
["bitfinex","ETHUSD",1644152229417,0.84259369,3006.0,3005.1,4.15707661]
["bitfinex","ETHUSD",1644152229611,0.84259369,3006.0,3005.2,1.0]
["bitfinex","ETHUSD",1644152229812,0.84259369,3006.0,3005.2,1.6]
["bitfinex","ETHUSD",1644152230112,0.84259369,3006.0,3005.0,1.67809591]
["bitfinex","ETHUSD",1644152230310,0.83196,3006.0,3005.0,1.67809591]
["bitfinex","ETHUSD",1644152230711,0.84259451,3006.0,3005.0,1.67809591]
["bitfinex","ETHUSD",1644152231113,0.01063451,3006.0,3005.0,1.67809591]
["bitfinex","ETHUSD",1644152231515,1.00175797,3006.2,3005.0,1.67809591]
["bitfinex","ETHUSD",1644152231715,0.01063433,3006.0,3005.1,0.8319]
["bitfinex","ETHUSD",1644152232369,0.46897574,3005.2,3005.1,0.8319]
["bitfinex","ETHUSD",1644152235871,0.01063369,3006.0,3005.1,0.8319]
["bitfinex","ETHUSD",1644152236314,0.16981767,3006.2,3005.1,0.8319]
["bitfinex","ETHUSD",1644152236716,0.8473127,3006.6,3005.2,8.5]
["bitfinex","ETHUSD",1644152236717,2.65353604,3006.5,3005.2,8.5]
["bitfinex","ETHUSD",1644152236922,7.9968,3007.1,3005.2,8.5]
["bitfinex","ETHUSD",1644152236923,0.63848198,3006.8,3006.0,4.8]
["bitfinex","ETHUSD",1644152237124,0.85130931,3007.0,3006.5,0.01294991]
["bitfinex","ETHUSD",1644152237323,3.39149924,3007.5,3006.5,0.01294991]
["bitfinex","ETHUSD",1644152237324,2.97800456,3007.5,3006.5,0.01294991]
["bitfinex","ETHUSD",1644152237520,0.85130931,3007.7,3006.5,0.01294991]
["bitfinex","ETHUSD",1644152237821,0.85130931,3007.7,3006.7,1.19116724]
["bitfinex","ETHUSD",1644152238020,1.29519525,3008.7,3007.0,0.83128]
["bitfinex","ETHUSD",1644152238021,1.1432061,3007.6,3007.0,0.83128]
["bitfinex","ETHUSD",1644152238223,0.63882284,3007.9,3007.1,3.58313]
["bitfinex","ETHUSD",1644152238420,0.63882284,3008.2,3007.2,1.0]
["bitfinex","ETHUSD",1644152238619,0.63882284,3008.2,3007.3,3.5]
["bitfinex","ETHUSD",1644152238820,0.63882284,3008.6,3007.4,1.0]
["bitfinex","ETHUSD",1644152239119,0.63882284,3008.6,3008.5,1.90318148]
["bitfinex","ETHUSD",1644152239320,0.86394565,3008.9,3008.5,0.3810616]
["bitfinex","ETHUSD",1644152239321,0.65145918,3008.9,3008.5,0.3810616]
["bitfinex","ETHUSD",1644152239524,0.47042692,3008.6,3008.5,0.3810616]
["bitfinex","ETHUSD",1644152239813,1.42681339,3008.6,3008.5,0.3810616]
["bitfinex","ETHUSD",1644152240008,0.95638647,3008.6,3008.5,0.3810616]
["bitfinex","ETHUSD",1644152240211,0.1661,3009.2,3008.5,4.1810616]
["bitfinex","ETHUSD",1644152240212,0.01063647,3008.7,3008.5,4.1810616]
["bitfinex","ETHUSD",1644152240409,0.01063647,3008.7,3008.6,0.16617]
["bitfinex","ETHUSD",1644152240609,0.01063647,3008.7,3008.6,1.99708]
["bitfinex","ETHUSD",1644152240808,0.04253948,3009.2,3008.9,0.57666658]
["bitfinex","ETHUSD",1644152241009,0.04253948,3009.2,3009.0,0.96358786]
["bitfinex","ETHUSD",1644152241215,0.1661,3010.0,3009.0,0.96358786]
["bitfinex","ETHUSD",1644152241413,0.01271974,3010.1,3009.1,0.8308996]
["bitfinex","ETHUSD",1644152241611,0.63882284,3010.3,3009.1,4.1536196]
["bitfinex","ETHUSD",1644152241810,0.80492284,3010.4,3009.2,1.3]
["bitfinex","ETHUSD",1644152242013,0.63882284,3010.4,3009.2,1.3]
["bitfinex","ETHUSD",1644152242210,0.63882284,3010.4,3009.7,0.97380792]
["bitfinex","ETHUSD",1644152242418,0.42204836,3009.8,3009.7,0.97380792]
["bitfinex","ETHUSD",1644152242817,0.42204836,3009.8,3009.5,3.21146953]
["bitfinex","ETHUSD",1644152243017,0.42204836,3009.8,3009.2,3.74401081]
["bitfinex","ETHUSD",1644152243218,0.42204836,3009.8,3009.2,3.44401081]
["bitfinex","ETHUSD",1644152243417,0.42204836,3009.8,3009.3,1.0]
["bitfinex","ETHUSD",1644152243619,0.42204836,3009.8,3009.4,3.25257138]
["bitfinex","ETHUSD",1644152243620,0.37204836,3009.8,3009.4,3.25257138]
["bitfinex","ETHUSD",1644152243820,0.01064097,3009.7,3009.5,1.88503929]
["bitfinex","ETHUSD",1644152244020,0.01064097,3009.7,3009.6,3.26310391]
["bitfinex","ETHUSD",1644152244418,0.01064097,3009.7,3009.6,4.26310391]
["bitfinex","ETHUSD",1644152244818,0.1661,3010.7,3009.6,4.26310391]
["bitfinex","ETHUSD",1644152245030,0.1661,3010.7,3010.3,1.01575204]
["bitfinex","ETHUSD",1644152245419,0.1661,3010.7,3009.8,3.20338983]
["bitfinex","ETHUSD",1644152245621,0.1661,3010.7,3009.7,1.83065]
["bitfinex","ETHUSD",1644152245822,0.1661,3010.7,3009.7,0.6]
["bitfinex","ETHUSD",1644152246219,0.01063977,3010.4,3009.7,0.3]
["bitfinex","ETHUSD",1644152246623,0.01063977,3010.4,3009.6,1.6]
["bitfinex","ETHUSD",1644152246820,0.50188624,3009.8,3009.6,1.6]
["bitfinex","ETHUSD",1644152247024,0.50188624,3009.8,3009.5,3.5602459]
["bitfinex","ETHUSD",1644152247268,0.50188624,3009.8,3008.9,1.1277]
["bitfinex","ETHUSD",1644152247473,0.50188624,3009.8,3008.8,0.25]
["bitfinex","ETHUSD",1644152247678,0.51668987,3009.8,3009.6,0.04240197]
["bitfinex","ETHUSD",1644152247873,0.68278987,3009.8,3009.6,0.04240197]
["bitfinex","ETHUSD",1644152248071,1.5542792,3009.8,3009.6,0.04240197]
["bitfinex","ETHUSD",1644152248271,2.3853707,3009.8,3009.6,0.04240197]
["bitfinex","ETHUSD",1644152249070,1.5542792,3009.8,3009.6,0.04240197]
["bitfinex","ETHUSD",1644152249270,0.68278987,3009.8,3009.6,0.04240197]
["bitfinex","ETHUSD",1644152249871,0.51668987,3009.8,3009.6,0.04240197]
["bitfinex","ETHUSD",1644152250372,0.96836486,3009.7,3009.6,0.04240197]
["bitfinex","ETHUSD",1644152250671,0.96836486,3009.7,3008.5,1.94280022]
["bitfinex","ETHUSD",1644152250672,3.38114,3009.6,3008.5,1.11173022]
["bitfinex","ETHUSD",1644152250874,3.38114,3009.6,3008.3,1.0]
["bitfinex","ETHUSD",1644152250875,4.23647635,3009.5,3008.3,1.0]
["bitfinex","ETHUSD",1644152251319,4.23647635,3009.5,3008.1,2.96206]
["bitfinex","ETHUSD",1644152251517,4.23647635,3009.5,3008.1,3.26206]
["bitfinex","ETHUSD",1644152251918,1.09686177,3009.2,3008.1,4.38406566]
["bitfinex","ETHUSD",1644152252117,0.59159104,3009.1,3008.1,4.38406566]
["bitfinex","ETHUSD",1644152252321,0.01064217,3009.0,3008.1,4.38406566]
["bitfinex","ETHUSD",1644152252725,0.01064217,3009.0,3008.3,0.83109]
["bitfinex","ETHUSD",1644152253123,0.59159104,3009.1,3008.3,0.83109]
["bitfinex","ETHUSD",1644152253521,0.01064225,3008.9,3008.3,0.83109]
["bitfinex","ETHUSD",1644152253722,0.01064225,3008.9,3008.1,3.26206]
["bitfinex","ETHUSD",1644152254325,0.59159104,3009.1,3008.2,3.17309137]
["bitfinex","ETHUSD",1644152254525,0.01064198,3008.9,3008.4,0.83108]
["bitfinex","ETHUSD",1644152255163,0.01064198,3008.9,3008.2,2.01070473]
["bitfinex","ETHUSD",1644152255565,0.59159104,3009.1,3008.2,2.01070473]
["bitfinex","ETHUSD",1644152255763,0.01064207,3008.9,3008.2,2.01070473]
["bitfinex","ETHUSD",1644152256364,0.01064207,3008.9,3008.3,0.8311]
["bitfinex","ETHUSD",1644152256763,0.59159104,3009.1,3008.3,0.8311]
["bitfinex","ETHUSD",1644152256963,0.01064216,3008.9,3008.3,0.8311]
["bitfinex","ETHUSD",1644152257566,0.01064216,3008.9,3008.2,2.01070473]
["bitfinex","ETHUSD",1644152257768,0.01043197,3008.8,3008.3,0.01813945]
["bitfinex","ETHUSD",1644152258612,0.01043197,3008.8,3008.4,0.83109]
["bitfinex","ETHUSD",1644152259312,0.01043197,3008.8,3008.5,3.2097381]
["bitfinex","ETHUSD",1644152259516,0.01043197,3008.8,3008.6,1.66175]
["bitfinex","ETHUSD",1644152259715,7.413e-05,3008.9,3008.7,3.96360531]
["bitfinex","ETHUSD",1644152259912,7.413e-05,3008.9,3008.8,1.0]
["bitfinex","ETHUSD",1644152260113,7.413e-05,3008.9,3008.8,4.84159066]
["bitfinex","ETHUSD",1644152260313,0.93217435,3010.5,3008.8,8.02619384]
["bitfinex","ETHUSD",1644152260518,0.1661,3010.4,3009.5,0.9224754]
["bitfinex","ETHUSD",1644152260715,0.00352378,3010.3,3008.9,3.3012]
["bitfinex","ETHUSD",1644152260915,0.55444855,3010.3,3009.1,0.83076]
["bitfinex","ETHUSD",1644152261112,0.55444855,3010.3,3009.1,1.13076]
["bitfinex","ETHUSD",1644152261311,0.55444855,3010.3,3009.1,1.43076]
["bitfinex","ETHUSD",1644152261513,0.1661,3010.2,3009.1,1.43076]
["bitfinex","ETHUSD",1644152261717,1.08928391,3010.0,3008.9,0.25]
["bitfinex","ETHUSD",1644152261916,4.20707093,3009.9,3008.3,0.01813945]
["bitfinex","ETHUSD",1644152262570,0.4862235,3009.8,3008.3,0.01813945]
["bitfinex","ETHUSD",1644152262770,0.50367551,3008.4,3008.3,0.01813945]
["bitfinex","ETHUSD",1644152262975,0.50367551,3008.4,3008.3,1.05368335]
["bitfinex","ETHUSD",1644152263175,1.66572378,3009.8,3008.3,1.05368335]
["bitfinex","ETHUSD",1644152263176,0.01064166,3009.3,3008.3,4.68502405]
["bitfinex","ETHUSD",1644152263370,0.01064166,3009.3,3008.5,0.83097]
["bitfinex","ETHUSD",1644152263573,0.01064166,3009.3,3008.8,0.95330162]
["bitfinex","ETHUSD",1644152263770,0.01064166,3009.3,3008.8,1.25330162]
["bitfinex","ETHUSD",1644152263970,0.00352378,3009.9,3008.8,1.55330162]
["bitfinex","ETHUSD",1644152264170,0.01064174,3009.2,3008.8,1.55330162]
["bitfinex","ETHUSD",1644152264470,0.46146602,3009.1,3008.8,2.55330162]
["bitfinex","ETHUSD",1644152264671,0.46146602,3009.1,3008.8,5.70345607]
["bitfinex","ETHUSD",1644152264871,0.46146602,3009.1,3008.8,2.55330162]
["bitfinex","ETHUSD",1644152265571,0.47210794,3009.1,3008.8,2.55330162]
["bitfinex","ETHUSD",1644152265775,0.47210794,3009.1,3008.8,1.55330162]
["bitfinex","ETHUSD",1644152266024,0.47210794,3009.1,3008.9,1.0]
["bitfinex","ETHUSD",1644152266213,0.47210794,3009.1,3008.8,1.55330162]
["bitfinex","ETHUSD",1644152266412,0.46146602,3009.1,3008.8,1.55330162]
["bitfinex","ETHUSD",1644152267818,0.47210794,3009.1,3008.8,1.55330162]
["bitfinex","ETHUSD",1644152268018,0.47210794,3009.1,3009.0,0.0375991]
["bitfinex","ETHUSD",1644152268819,0.46146602,3009.1,3009.0,0.0375991]
["bitfinex","ETHUSD",1644152273170,0.46146602,3009.1,3009.0,0.01896738]
["bitfinex","ETHUSD",1644152273818,0.46146602,3009.1,3009.0,0.84987738]
["bitfinex","ETHUSD",1644152274020,0.46146602,3009.1,3009.0,0.01896738]
["bitfinex","ETHUSD",1644152278070,0.46146602,3009.1,3008.9,0.02612918]
["bitfinex","ETHUSD",1644152279971,0.46034758,3009.1,3008.9,0.02612918]
["bitfinex","ETHUSD",1644152281813,1.42650811,3009.0,3008.6,0.01065206]
["bitfinex","ETHUSD",1644152282013,1.42650811,3009.0,3008.4,0.3]
["bitfinex","ETHUSD",1644152282215,1.42650811,3009.0,3008.3,1.3]
["bitfinex","ETHUSD",1644152282216,1.42650811,3009.0,3008.6,0.01065206]
["bitfinex","ETHUSD",1644152283117,1.42650811,3009.0,3008.5,0.83113]
["bitfinex","ETHUSD",1644152283518,1.42650811,3009.0,3008.6,0.0106517]
["bitfinex","ETHUSD",1644152283519,4.58505725,3009.0,3008.6,0.0106517]
["bitfinex","ETHUSD",1644152283718,1.42650811,3008.9,3008.6,0.0106517]
["bitfinex","ETHUSD",1644152284319,1.42650811,3008.9,3008.5,0.83113]
["bitfinex","ETHUSD",1644152284767,1.42650811,3008.9,3008.6,0.01065174]
["bitfinex","ETHUSD",1644152285367,0.4745215,3009.1,3008.6,0.01065174]
["bitfinex","ETHUSD",1644152285368,1.42650811,3008.8,3008.6,0.01065174]
["bitfinex","ETHUSD",1644152285569,1.42650811,3008.7,3008.5,0.79178174]
["bitfinex","ETHUSD",1644152285768,1.42650811,3008.6,3008.5,0.79178174]
["bitfinex","ETHUSD",1644152285968,1.42650811,3008.6,3008.3,1.0]
["bitfinex","ETHUSD",1644152286171,1.42650811,3008.5,3008.2,1.66209]
["bitfinex","ETHUSD",1644152286371,0.00352378,3008.9,3008.2,1.66209]
["bitfinex","ETHUSD",1644152286372,1.43003189,3008.9,3008.2,1.66209]
["bitfinex","ETHUSD",1644152286573,4.70921909,3008.8,3008.2,1.66209]
["bitfinex","ETHUSD",1644152286771,1.42650811,3008.7,3008.2,1.82832]
["bitfinex","ETHUSD",1644152286972,0.00352378,3008.7,3008.4,0.00518856]
["bitfinex","ETHUSD",1644152287171,4.70052891,3009.0,3008.4,0.00518856]
["bitfinex","ETHUSD",1644152287172,1.42650811,3008.6,3008.5,0.83111]
["bitfinex","ETHUSD",1644152287377,1.42650811,3008.9,3008.5,0.83111]
["bitfinex","ETHUSD",1644152287575,1.43003189,3008.9,3008.5,0.83111]
["bitfinex","ETHUSD",1644152287777,0.5185686,3008.8,3008.5,0.83111]
["bitfinex","ETHUSD",1644152288175,1.42659573,3008.7,3008.5,0.83111]
["bitfinex","ETHUSD",1644152288622,0.5185686,3008.8,3008.5,0.83111]
["bitfinex","ETHUSD",1644152289515,1.42652527,3008.7,3008.5,0.83111]
["bitfinex","ETHUSD",1644152289918,0.5185686,3008.8,3008.5,0.83111]
["bitfinex","ETHUSD",1644152290519,1.42652137,3008.7,3008.5,0.83111]
["bitfinex","ETHUSD",1644152290715,0.5185686,3008.8,3008.5,0.83111]
["bitfinex","ETHUSD",1644152293573,0.5185686,3008.8,3008.6,0.95453284]
["bitfinex","ETHUSD",1644152296416,0.5185686,3008.8,3008.5,0.83111]
["bitfinex","ETHUSD",1644152296816,0.5185686,3008.8,3008.4,0.01065218]
["bitfinex","ETHUSD",1644152297618,0.5185686,3008.8,3008.4,1.15692796]
["bitfinex","ETHUSD",1644152297818,0.5185686,3008.8,3008.4,1.16757996]
["bitfinex","ETHUSD",1644152298820,0.5185686,3008.8,3008.4,1.15692796]
["bitfinex","ETHUSD",1644152299020,0.5185686,3008.8,3008.4,1.16757996]
["bitfinex","ETHUSD",1644152299626,0.5185686,3008.8,3008.4,1.99864996]
["bitfinex","ETHUSD",1644152300070,0.5185686,3008.8,3008.4,1.98799796]
["bitfinex","ETHUSD",1644152300268,0.5185686,3008.8,3008.4,1.99864996]
["bitfinex","ETHUSD",1644152301271,1.42652622,3008.7,3008.4,1.98799796]
["bitfinex","ETHUSD",1644152301471,1.42652622,3008.7,3008.4,1.99864996]
["bitfinex","ETHUSD",1644152302075,0.5185686,3008.8,3008.4,1.99864996]
["bitfinex","ETHUSD",1644152302477,0.5185686,3008.8,3008.4,1.98799796]
["bitfinex","ETHUSD",1644152302677,0.5185686,3008.8,3008.4,1.99864996]
["bitfinex","ETHUSD",1644152302980,0.5185686,3008.8,3008.4,2.16484996]
["bitfinex","ETHUSD",1644152303177,0.5185686,3008.8,3008.4,1.99864996]
["bitfinex","ETHUSD",1644152303627,0.5185686,3008.8,3008.4,1.98799796]
["bitfinex","ETHUSD",1644152303828,0.5185686,3008.8,3008.4,1.99864996]
["bitfinex","ETHUSD",1644152303829,1.42651145,3008.7,3008.4,1.99864996]
["bitfinex","ETHUSD",1644152304229,1.42651145,3008.7,3008.4,1.16757996]
["bitfinex","ETHUSD",1644152304931,1.42651145,3008.7,3008.4,1.15692796]
["bitfinex","ETHUSD",1644152305128,1.42651145,3008.7,3008.4,1.16758004]
["bitfinex","ETHUSD",1644152305330,1.42651145,3008.7,3008.4,1.99865004]
["bitfinex","ETHUSD",1644152305531,0.5185686,3008.8,3008.4,1.99865004]
["bitfinex","ETHUSD",1644152305734,1.42655171,3008.7,3008.4,1.99865004]
["bitfinex","ETHUSD",1644152306128,1.42655171,3008.7,3008.4,1.98799796]
["bitfinex","ETHUSD",1644152306330,1.42655171,3008.7,3008.4,0.01065208]
["bitfinex","ETHUSD",1644152306530,1.42655171,3008.7,3008.4,3.51065208]
["bitfinex","ETHUSD",1644152306732,0.5185686,3008.8,3008.4,0.84172208]
["bitfinex","ETHUSD",1644152306930,0.5185686,3008.8,3008.5,1.0]
["bitfinex","ETHUSD",1644152307131,0.5185686,3008.8,3008.4,0.01065208]
["bitfinex","ETHUSD",1644152307371,0.5185686,3008.8,3008.2,3.26209]
["bitfinex","ETHUSD",1644152307676,0.5185686,3008.8,3008.6,1.66186]
["bitfinex","ETHUSD",1644152308770,0.51699706,3008.8,3008.6,1.66186]
["bitfinex","ETHUSD",1644152308970,0.01065059,3008.9,3008.6,1.66186]
["bitfinex","ETHUSD",1644152309770,0.00352378,3009.6,3008.6,2.66186]
["bitfinex","ETHUSD",1644152309976,0.01065067,3008.9,3008.6,1.66186]
["bitfinex","ETHUSD",1644152310179,0.5211266,3008.8,3008.6,1.66186]
["bitfinex","ETHUSD",1644152310576,0.5211266,3008.8,3008.6,1.0]
["bitfinex","ETHUSD",1644152310775,0.5211266,3008.8,3008.5,0.91908349]
["bitfinex","ETHUSD",1644152310776,1.42652237,3008.7,3008.5,0.91908349]
["bitfinex","ETHUSD",1644152311036,1.42652237,3008.7,3008.5,1.91908349]
["bitfinex","ETHUSD",1644152311223,1.42652237,3008.7,3008.5,0.91908349]
["bitfinex","ETHUSD",1644152311424,0.5211266,3008.8,3008.5,1.91908349]
["bitfinex","ETHUSD",1644152311624,0.5211266,3008.8,3008.5,0.91908349]
["bitfinex","ETHUSD",1644152311823,0.5211266,3008.8,3008.5,1.91908349]
["bitfinex","ETHUSD",1644152312225,0.5211266,3008.8,3008.5,0.91908349]
["bitfinex","ETHUSD",1644152312428,0.5211266,3008.8,3008.5,1.91908349]
["bitfinex","ETHUSD",1644152312628,0.5211266,3008.8,3008.5,4.03935705]
["bitfinex","ETHUSD",1644152312835,0.5211266,3008.8,3008.5,5.07610828]
["bitfinex","ETHUSD",1644152313029,0.5211266,3008.8,3008.5,1.91908349]
["bitfinex","ETHUSD",1644152313228,0.5211266,3008.8,3008.5,5.04261807]
["bitfinex","ETHUSD",1644152313528,0.5211266,3008.8,3008.6,1.0]
["bitfinex","ETHUSD",1644152313928,1.42648715,3008.7,3008.5,0.91908349]
["bitfinex","ETHUSD",1644152314329,1.42648715,3008.7,3008.4,0.01065209]
["bitfinex","ETHUSD",1644152314532,1.42648715,3008.7,3008.2,1.0]
["bitfinex","ETHUSD",1644152314771,0.1661,3008.6,3008.4,0.010652]
["bitfinex","ETHUSD",1644152314972,1.42648715,3008.5,3008.4,0.010652]
["bitfinex","ETHUSD",1644152315375,1.42648715,3008.6,3008.4,0.010652]
["bitfinex","ETHUSD",1644152315571,1.42648715,3008.5,3008.3,0.91168597]
["bitfinex","ETHUSD",1644152315772,0.5211266,3008.8,3008.3,0.91168597]
["bitfinex","ETHUSD",1644152315773,1.42648715,3008.4,3008.3,0.91168597]
["bitfinex","ETHUSD",1644152315971,1.42648715,3008.4,3008.3,4.1851886]
["bitfinex","ETHUSD",1644152316171,0.5211266,3008.8,3008.3,1.75344814]
["bitfinex","ETHUSD",1644152316470,1.42657046,3008.7,3008.3,1.75344814]
["bitfinex","ETHUSD",1644152316670,1.42657046,3008.7,3008.4,3.15221388]
["bitfinex","ETHUSD",1644152316871,1.42657046,3008.7,3008.3,1.74279597]
["bitfinex","ETHUSD",1644152317270,1.42657046,3008.7,3008.3,2.75344814]
["bitfinex","ETHUSD",1644152317674,1.42657046,3008.7,3008.3,1.75344814]
["bitfinex","ETHUSD",1644152317879,1.42657046,3008.7,3008.3,5.18292532]
["bitfinex","ETHUSD",1644152318078,0.5211266,3008.8,3008.3,1.74279597]
["bitfinex","ETHUSD",1644152318278,0.5211266,3008.8,3008.3,4.87767003]
["bitfinex","ETHUSD",1644152318531,0.5211266,3008.8,3008.3,4.8883222]
["bitfinex","ETHUSD",1644152318724,1.4265409,3008.7,3008.3,4.8883222]
["bitfinex","ETHUSD",1644152319325,1.4265409,3008.7,3008.3,4.87767003]
["bitfinex","ETHUSD",1644152319525,1.4265409,3008.7,3008.3,4.8883222]
["bitfinex","ETHUSD",1644152320429,1.4265409,3008.7,3008.3,4.87767003]
["bitfinex","ETHUSD",1644152320624,0.01065022,3008.9,3008.3,4.8883222]
["bitfinex","ETHUSD",1644152320829,1.42651524,3008.8,3008.3,4.8883222]
["bitfinex","ETHUSD",1644152321029,0.01065022,3008.9,3008.3,4.8883222]
["bitfinex","ETHUSD",1644152321030,0.01065022,3008.9,3008.3,5.7192422]
["bitfinex","ETHUSD",1644152321231,0.01065022,3008.9,3008.5,1.66178]
["bitfinex","ETHUSD",1644152321430,0.46613144,3008.8,3008.6,3.14374455]
["bitfinex","ETHUSD",1644152322031,0.01065059,3008.9,3008.6,3.14374455]
["bitfinex","ETHUSD",1644152322267,0.01065059,3008.9,3008.8,1.10948114]
["bitfinex","ETHUSD",1644152322472,1.43705857,3008.9,3008.8,1.10948114]
["bitfinex","ETHUSD",1644152322874,1.42640798,3008.9,3008.8,1.10948114]
["bitfinex","ETHUSD",1644152323079,0.499457,3008.9,3008.8,1.10948114]
["bitfinex","ETHUSD",1644152323676,1.92586498,3008.9,3008.8,1.10948114]
["bitfinex","ETHUSD",1644152323877,1.42640798,3008.9,3008.8,1.10948114]
["bitfinex","ETHUSD",1644152324279,0.0106505,3009.0,3008.7,0.83087]
["bitfinex","ETHUSD",1644152324477,1.42640798,3008.9,3008.7,0.83087]
["bitfinex","ETHUSD",1644152325776,1.42640798,3008.9,3008.7,1.95950814]
["bitfinex","ETHUSD",1644152329532,1.42640798,3008.9,3008.7,1.12863814]
["bitfinex","ETHUSD",1644152331785,1.42640798,3008.9,3008.4,2.17275236]
["bitfinex","ETHUSD",1644152331989,4.60789333,3008.9,3008.4,1.01065236]
["bitfinex","ETHUSD",1644152332187,1.42640798,3008.8,3008.4,0.01065236]
["bitfinex","ETHUSD",1644152332390,3.28556338,3008.7,3008.4,0.01065236]
["bitfinex","ETHUSD",1644152332591,3.28556338,3008.7,3007.8,1.31494]
["bitfinex","ETHUSD",1644152332592,1.42640798,3008.6,3007.7,1.0]
["bitfinex","ETHUSD",1644152332790,1.42640798,3008.6,3008.4,0.010652]
["bitfinex","ETHUSD",1644152332791,3.52560544,3008.5,3008.4,0.010652]
["bitfinex","ETHUSD",1644152332991,5.41474521,3008.5,3008.4,0.010652]
["bitfinex","ETHUSD",1644152333625,5.41474521,3008.5,3007.8,1.13334831]
["bitfinex","ETHUSD",1644152333825,0.57203558,3008.0,3007.8,1.13334831]
["bitfinex","ETHUSD",1644152334032,3.82863118,3008.8,3007.8,1.13334831]
["bitfinex","ETHUSD",1644152334227,1.42672422,3008.7,3007.8,1.13334831]
["bitfinex","ETHUSD",1644152334526,3.23565702,3008.6,3007.8,2.13334831]
["bitfinex","ETHUSD",1644152334728,1.42672422,3008.5,3007.8,2.13334831]
["bitfinex","ETHUSD",1644152334926,1.42672422,3008.5,3008.0,0.8312]
["bitfinex","ETHUSD",1644152335125,1.42672422,3008.4,3008.0,0.84185269]
["bitfinex","ETHUSD",1644152335326,3.60229583,3008.8,3008.0,0.84185269]
["bitfinex","ETHUSD",1644152335327,1.42672422,3008.3,3008.0,0.84185269]
["bitfinex","ETHUSD",1644152335529,1.42672422,3008.2,3008.0,0.84185269]
["bitfinex","ETHUSD",1644152335730,0.5064805,3008.1,3008.0,0.84185269]
["bitfinex","ETHUSD",1644152336229,1.93326312,3008.1,3008.0,0.8312]
["bitfinex","ETHUSD",1644152336426,0.5064805,3008.1,3008.0,0.8312]
["bitfinex","ETHUSD",1644152337875,0.5064805,3008.1,3008.0,0.89459208]
["bitfinex","ETHUSD",1644152338276,3.60229583,3008.8,3008.0,0.89459208]
["bitfinex","ETHUSD",1644152338480,1.42673453,3008.7,3008.0,0.89459208]
["bitfinex","ETHUSD",1644152338680,3.2299114,3008.6,3008.0,0.89459208]
["bitfinex","ETHUSD",1644152338876,1.42673453,3008.5,3008.0,0.89459208]
["bitfinex","ETHUSD",1644152339276,1.42673453,3008.4,3008.0,0.89459208]
["bitfinex","ETHUSD",1644152339478,1.42673453,3008.3,3008.0,0.89459208]
["bitfinex","ETHUSD",1644152339677,3.51624668,3008.8,3008.0,0.89459208]
["bitfinex","ETHUSD",1644152339876,3.51624668,3008.8,3008.0,0.90524477]
["bitfinex","ETHUSD",1644152339877,1.4267323,3008.7,3008.0,0.90524477]
["bitfinex","ETHUSD",1644152340078,3.8819742,3008.6,3008.0,0.07404477]
["bitfinex","ETHUSD",1644152340278,1.4267323,3008.5,3008.0,0.07404477]
["bitfinex","ETHUSD",1644152340479,1.4267323,3008.5,3008.0,0.90524477]
["bitfinex","ETHUSD",1644152340778,4.57952714,3008.4,3008.0,0.90524477]
["bitfinex","ETHUSD",1644152341032,1.4267323,3008.3,3008.0,0.89459208]
["bitfinex","ETHUSD",1644152341220,1.4267323,3008.7,3008.1,0.0106526]
["bitfinex","ETHUSD",1644152341419,4.73740758,3008.6,3008.1,0.0106526]
["bitfinex","ETHUSD",1644152341619,1.42674817,3008.5,3008.1,0.0106526]
["bitfinex","ETHUSD",1644152342027,3.20905977,3008.4,3008.1,0.0106526]
["bitfinex","ETHUSD",1644152342229,0.13664365,3007.9,3007.5,0.25]
["bitfinex","ETHUSD",1644152342425,3.5,3008.5,3008.1,0.01065251]
["bitfinex","ETHUSD",1644152342625,1.42697318,3008.4,3008.1,0.01065251]
["bitfinex","ETHUSD",1644152343025,0.94315089,3008.3,3008.2,0.06323987]
["bitfinex","ETHUSD",1644152343228,2.37012407,3008.3,3008.2,0.06323987]
["bitfinex","ETHUSD",1644152343428,3.9,3008.2,3006.9,0.83149]
["bitfinex","ETHUSD",1644152343633,3.9,3008.2,3008.1,0.0106526]
["bitfinex","ETHUSD",1644152343826,5.32705778,3008.2,3008.1,0.0106526]
["bitfinex","ETHUSD",1644152344226,9.05286423,3008.2,3008.1,0.0106526]
["bitfinex","ETHUSD",1644152344426,10.25691845,3008.2,3007.1,0.25]
["bitfinex","ETHUSD",1644152344628,4.42705778,3008.1,3007.1,0.25]
["bitfinex","ETHUSD",1644152344869,4.42705778,3008.1,3008.0,0.01065277]
["bitfinex","ETHUSD",1644152345069,7.83414969,3008.1,3008.0,0.01065277]
["bitfinex","ETHUSD",1644152345269,3.40709191,3008.1,3008.0,0.01065277]
["bitfinex","ETHUSD",1644152345475,5.00046381,3008.1,3008.0,0.01065277]
["bitfinex","ETHUSD",1644152345673,0.84397991,3007.8,3006.8,1.00789182]
["bitfinex","ETHUSD",1644152345875,5.19371635,3007.7,3006.8,1.00789182]
["bitfinex","ETHUSD",1644152346073,3.76659445,3007.7,3006.8,1.00789182]
["bitfinex","ETHUSD",1644152346277,4.04,3008.1,3006.8,1.00789182]
["bitfinex","ETHUSD",1644152346472,4.2061,3008.1,3006.8,1.00789182]
["bitfinex","ETHUSD",1644152346673,0.43040971,3006.9,3006.8,1.00789182]
["bitfinex","ETHUSD",1644152348275,3.4625286,3007.7,3006.8,1.00789182]
["bitfinex","ETHUSD",1644152348526,3.66452236,3008.0,3006.8,1.00789182]
["bitfinex","ETHUSD",1644152348719,1.42708257,3007.9,3006.8,1.00789182]
["bitfinex","ETHUSD",1644152348924,3.81405472,3007.8,3006.8,1.00789182]
["bitfinex","ETHUSD",1644152349319,3.94495,3008.1,3006.9,0.83149]
["bitfinex","ETHUSD",1644152349320,1.42707912,3007.7,3006.9,0.83149]
["bitfinex","ETHUSD",1644152349524,3.1352626,3007.6,3007.1,0.01065424]
["bitfinex","ETHUSD",1644152349725,4.18326519,3008.0,3007.1,0.01065424]
["bitfinex","ETHUSD",1644152349925,1.4270012,3007.9,3007.1,0.01065424]
["bitfinex","ETHUSD",1644152350124,3.36891805,3007.8,3007.1,0.01065424]
["bitfinex","ETHUSD",1644152350524,0.46675565,3006.9,3006.8,1.00789182]
["bitfinex","ETHUSD",1644152350724,3.93158135,3008.0,3006.8,1.83932182]
["bitfinex","ETHUSD",1644152350924,3.93158135,3008.0,3006.8,2.00561182]
["bitfinex","ETHUSD",1644152351124,3.93158135,3008.0,3006.8,1.17418182]
["bitfinex","ETHUSD",1644152351928,3.93158135,3008.0,3007.2,0.01065406]
["bitfinex","ETHUSD",1644152352130,4.66196068,3008.1,3007.2,0.01065406]
["bitfinex","ETHUSD",1644152352373,1.42699867,3008.0,3007.2,0.01065406]
["bitfinex","ETHUSD",1644152352573,0.55809998,3007.9,3007.2,0.01065406]
["bitfinex","ETHUSD",1644152352976,3.28406307,3008.1,3007.0,2.26274]
["bitfinex","ETHUSD",1644152353174,0.01068645,3007.7,3007.4,1.67308381]
["bitfinex","ETHUSD",1644152353573,0.01068645,3007.7,3007.4,2.66020296]
["bitfinex","ETHUSD",1644152354178,0.01068645,3007.7,3007.4,2.64954915]
["bitfinex","ETHUSD",1644152354374,0.01068645,3007.7,3007.4,2.65473144]
["bitfinex","ETHUSD",1644152354573,0.49278406,3007.5,3007.4,2.65473144]
["bitfinex","ETHUSD",1644152354775,0.01068645,3007.7,3007.4,2.65473144]
["bitfinex","ETHUSD",1644152355177,0.01068645,3007.7,3007.4,2.50473144]
["bitfinex","ETHUSD",1644152355478,0.01068645,3007.7,3007.4,2.49954915]
["bitfinex","ETHUSD",1644152355676,0.01068645,3007.7,3007.4,2.51019954]
["bitfinex","ETHUSD",1644152355878,0.01068645,3007.7,3007.4,2.50861416]
["bitfinex","ETHUSD",1644152356126,0.01068645,3007.7,3007.4,5.65955897]
["bitfinex","ETHUSD",1644152356327,0.01068645,3007.7,3007.5,1.41056156]
["bitfinex","ETHUSD",1644152356529,0.01068645,3007.7,3007.6,3.81541769]
["bitfinex","ETHUSD",1644152356730,0.01068645,3007.7,3007.6,4.19350925]
["bitfinex","ETHUSD",1644152356925,0.01068645,3007.7,3007.6,5.19350925]
["bitfinex","ETHUSD",1644152357832,0.01068645,3007.7,3007.6,4.89350925]
["bitfinex","ETHUSD",1644152358231,0.01068645,3007.7,3007.6,4.92109929]
["bitfinex","ETHUSD",1644152359975,0.01068645,3007.7,3007.6,1.1056816]
["bitfinex","ETHUSD",1644152360374,0.01068645,3007.7,3007.6,0.1056816]
["bitfinex","ETHUSD",1644152361776,0.01068645,3007.7,3007.6,0.02759004]
["bitfinex","ETHUSD",1644152362782,0.53523679,3007.7,3007.6,0.02759004]
["bitfinex","ETHUSD",1644152363282,0.53523679,3007.7,3007.5,1.86890791]
["bitfinex","ETHUSD",1644152363283,0.01068645,3007.7,3007.5,1.89649795]
["bitfinex","ETHUSD",1644152363823,0.01068645,3007.7,3007.5,1.88584773]
["bitfinex","ETHUSD",1644152364223,0.01068645,3007.7,3007.6,3.12708768]
["bitfinex","ETHUSD",1644152364422,0.01068645,3007.7,3007.5,1.88584773]
["bitfinex","ETHUSD",1644152365024,0.01068645,3007.7,3007.5,1.05470773]
["bitfinex","ETHUSD",1644152367272,0.01068645,3007.7,3007.5,2.71718773]
["bitfinex","ETHUSD",1644152367874,0.01068645,3007.7,3007.5,6.16296377]
["bitfinex","ETHUSD",1644152368073,0.01068645,3007.7,3007.5,6.13584608]
["bitfinex","ETHUSD",1644152368274,0.01068645,3007.7,3007.5,4.17336608]
["bitfinex","ETHUSD",1644152368475,0.01068645,3007.7,3007.5,1.02759004]
["bitfinex","ETHUSD",1644152369274,0.01068645,3007.7,3007.5,0.02759004]
["bitfinex","ETHUSD",1644152369476,0.01068645,3007.7,3007.5,1.02759004]
["bitfinex","ETHUSD",1644152369778,0.01068645,3007.7,3007.5,0.02759004]
["bitfinex","ETHUSD",1644152369978,0.01068645,3007.7,3007.5,1.02759004]
["bitfinex","ETHUSD",1644152370177,0.01068645,3007.7,3007.5,0.02759004]
["bitfinex","ETHUSD",1644152370377,1.48234665,3009.0,3007.5,0.02759004]
["bitfinex","ETHUSD",1644152370378,1.96091216,3009.2,3007.9,5.0]
["bitfinex","ETHUSD",1644152370580,4.68583632,3010.3,3007.9,5.0]
["bitfinex","ETHUSD",1644152370581,1.97442515,3010.6,3008.2,1.66207]
["bitfinex","ETHUSD",1644152370782,2.27452168,3010.6,3008.7,3.0]
["bitfinex","ETHUSD",1644152371044,1.42644358,3010.5,3010.2,0.01250882]
["bitfinex","ETHUSD",1644152371228,1.42644358,3010.6,3010.4,0.01282283]
["bitfinex","ETHUSD",1644152371452,1.2195011,3010.8,3010.4,0.01282283]
["bitfinex","ETHUSD",1644152371624,1.42592331,3010.7,3010.5,0.16613]
["bitfinex","ETHUSD",1644152371825,1.2195011,3010.8,3010.5,0.16613]
["bitfinex","ETHUSD",1644152372030,0.6360707,3011.6,3010.7,0.16613]
["bitfinex","ETHUSD",1644152372234,0.01276843,3012.1,3011.1,0.55052677]
["bitfinex","ETHUSD",1644152372235,1.42559944,3011.5,3011.1,0.55052677]
["bitfinex","ETHUSD",1644152372443,1.42559944,3011.4,3011.3,0.91643043]
["bitfinex","ETHUSD",1644152372635,0.8480781,3012.3,3011.3,0.91643043]
["bitfinex","ETHUSD",1644152372636,1.42540757,3011.7,3011.3,4.58256043]
["bitfinex","ETHUSD",1644152372832,1.37540757,3011.6,3011.4,1.0]
["bitfinex","ETHUSD",1644152373030,0.6360707,3012.4,3011.4,1.0]
["bitfinex","ETHUSD",1644152373231,1.42531847,3012.3,3011.4,1.0]
["bitfinex","ETHUSD",1644152373431,3.239,3013.2,3011.4,1.0]
["bitfinex","ETHUSD",1644152373432,1.42531847,3012.2,3011.4,1.49809]
["bitfinex","ETHUSD",1644152373631,0.53220108,3011.6,3011.4,3.1583723]
["bitfinex","ETHUSD",1644152373829,1.11868278,3012.5,3011.6,1.66048]
["bitfinex","ETHUSD",1644152374030,1.59110529,3012.4,3011.6,1.66048]
["bitfinex","ETHUSD",1644152374230,1.42530529,3012.3,3011.6,1.66048]
["bitfinex","ETHUSD",1644152374879,0.44108209,3012.0,3011.6,1.66048]
["bitfinex","ETHUSD",1644152375086,1.60785868,3012.0,3011.6,1.66048]
["bitfinex","ETHUSD",1644152375279,1.60785868,3012.0,3011.6,6.16048]
["bitfinex","ETHUSD",1644152375579,1.60785868,3012.0,3011.6,5.16048]
["bitfinex","ETHUSD",1644152375981,0.45172247,3012.0,3011.6,5.57565]
["bitfinex","ETHUSD",1644152376180,0.45172247,3012.0,3011.8,0.83019]
["bitfinex","ETHUSD",1644152376181,0.01064038,3012.0,3011.8,0.83019]
["bitfinex","ETHUSD",1644152376981,1.06442973,3012.2,3011.8,1.66032]
["bitfinex","ETHUSD",1644152377182,0.0106402,3012.1,3012.0,1.6600304]
["bitfinex","ETHUSD",1644152378285,0.50415899,3012.2,3012.0,1.6600304]
["bitfinex","ETHUSD",1644152378531,0.51479893,3012.2,3012.1,0.82997]
["bitfinex","ETHUSD",1644152379323,0.50415899,3012.2,3012.1,0.82997]
["bitfinex","ETHUSD",1644152380131,0.50415899,3012.2,3012.0,1.65994]
["bitfinex","ETHUSD",1644152380330,0.50415899,3012.2,3011.8,0.02040233]
["bitfinex","ETHUSD",1644152381134,0.01063759,3012.3,3011.8,0.02040233]
["bitfinex","ETHUSD",1644152381331,5.0,3012.2,3011.7,1.66027]
["bitfinex","ETHUSD",1644152381533,0.01063759,3012.3,3011.2,0.1658]
["bitfinex","ETHUSD",1644152381534,3.0,3011.9,3011.2,0.1658]
["bitfinex","ETHUSD",1644152381734,3.0,3011.9,3011.2,3.5]
["bitfinex","ETHUSD",1644152381735,3.5,3011.8,3011.2,3.5]
["bitfinex","ETHUSD",1644152381930,3.5,3011.8,3010.8,0.25]
["bitfinex","ETHUSD",1644152382132,3.5,3011.8,3010.6,0.1918]
["bitfinex","ETHUSD",1644152382379,3.5,3011.8,3010.7,0.166]
["bitfinex","ETHUSD",1644152382380,4.88269495,3011.8,3010.7,0.166]
["bitfinex","ETHUSD",1644152382580,0.87792731,3010.8,3010.7,0.166]
["bitfinex","ETHUSD",1644152382785,0.51929749,3010.8,3010.7,0.166]
["bitfinex","ETHUSD",1644152382982,0.51929749,3010.8,3010.7,0.99649]
["bitfinex","ETHUSD",1644152384383,0.51929749,3010.8,3010.7,0.166]
["bitfinex","ETHUSD",1644152384581,0.51929749,3010.8,3010.6,0.1918]
["bitfinex","ETHUSD",1644152385387,1.38828221,3010.8,3010.6,0.1918]
["bitfinex","ETHUSD",1644152386625,3.31850192,3010.7,3010.6,0.1918]
["bitfinex","ETHUSD",1644152388033,1.3986031,3010.8,3010.6,0.1918]
["bitfinex","ETHUSD",1644152388831,0.52961838,3010.8,3010.6,0.1918]
["bitfinex","ETHUSD",1644152389032,0.51929749,3010.8,3010.6,1.0222539]
["bitfinex","ETHUSD",1644152390378,0.01357781,3010.9,3010.6,0.8304539]
["bitfinex","ETHUSD",1644152390681,0.01002472,3010.9,3010.6,0.8304539]
["bitfinex","ETHUSD",1644152391374,1.61557029,3011.0,3010.6,0.8304539]
["bitfinex","ETHUSD",1644152391576,0.01002464,3010.9,3010.6,0.8304539]
["bitfinex","ETHUSD",1644152392677,1.61557029,3011.0,3010.6,2.0760639]
["bitfinex","ETHUSD",1644152392879,0.01004465,3010.9,3010.6,2.0760639]
["bitfinex","ETHUSD",1644152393183,0.01004465,3010.9,3010.6,3.0760639]
["bitfinex","ETHUSD",1644152393379,0.01004465,3010.9,3010.7,0.06154601]
["bitfinex","ETHUSD",1644152393629,0.01004465,3010.9,3010.8,0.83036]
["bitfinex","ETHUSD",1644152393830,0.16955309,3011.8,3011.2,0.41518]
["bitfinex","ETHUSD",1644152393831,0.00355309,3011.6,3011.2,0.41518]
["bitfinex","ETHUSD",1644152394029,0.04017229,3011.4,3011.3,0.83037]
["bitfinex","ETHUSD",1644152394231,0.59235154,3011.3,3011.2,1.38584899]
["bitfinex","ETHUSD",1644152394530,0.04017229,3011.4,3011.2,1.38584899]
["bitfinex","ETHUSD",1644152394735,0.04017229,3011.4,3011.2,1.98584899]
["bitfinex","ETHUSD",1644152394931,0.00355309,3012.5,3011.4,1.66037]
["bitfinex","ETHUSD",1644152395130,0.00355309,3012.2,3011.5,0.83019]
["bitfinex","ETHUSD",1644152395331,0.04016922,3011.9,3011.5,0.83019]
["bitfinex","ETHUSD",1644152395531,0.04016922,3011.9,3011.5,1.83019]
["bitfinex","ETHUSD",1644152395737,0.47816517,3011.8,3011.5,0.83019]
["bitfinex","ETHUSD",1644152395933,0.47816517,3011.8,3011.6,1.2453576]
["bitfinex","ETHUSD",1644152396230,0.04016922,3011.9,3011.6,1.2453576]
["bitfinex","ETHUSD",1644152396231,0.00355309,3011.9,3011.6,1.2453576]
["bitfinex","ETHUSD",1644152396430,0.85679369,3012.0,3011.6,1.2453576]
["bitfinex","ETHUSD",1644152397031,0.85679369,3012.0,3011.7,0.83026]
["bitfinex","ETHUSD",1644152397273,0.51084819,3011.9,3011.5,0.83019]
["bitfinex","ETHUSD",1644152397680,0.51440128,3011.9,3011.3,0.58113]
["bitfinex","ETHUSD",1644152398080,0.51440128,3011.9,3011.3,0.64226078]
["bitfinex","ETHUSD",1644152398283,0.51440128,3011.9,3011.3,2.07249078]
["bitfinex","ETHUSD",1644152398284,0.00355309,3011.9,3011.3,2.07249078]
["bitfinex","ETHUSD",1644152398682,0.00355309,3011.9,3011.3,3.07249078]
["bitfinex","ETHUSD",1644152398881,0.01007784,3011.8,3011.5,0.8301388]
["bitfinex","ETHUSD",1644152399079,0.01007784,3011.8,3011.6,0.41508]
["bitfinex","ETHUSD",1644152399480,0.01007784,3011.8,3011.4,0.83022]
["bitfinex","ETHUSD",1644152399880,0.00355309,3011.8,3011.3,0.22713078]
["bitfinex","ETHUSD",1644152400083,0.00355309,3011.8,3011.4,1.2453114]
["bitfinex","ETHUSD",1644152400280,1.2758909,3011.9,3011.4,1.2453114]
["bitfinex","ETHUSD",1644152401127,1.26574491,3011.9,3011.4,1.2453114]
["bitfinex","ETHUSD",1644152401326,3.29424419,3011.8,3011.3,0.22713078]
["bitfinex","ETHUSD",1644152402330,3.28409812,3011.8,3011.3,0.22713078]
["bitfinex","ETHUSD",1644152402530,0.20003468,3011.6,3011.3,0.06113078]
["bitfinex","ETHUSD",1644152403435,0.20003468,3011.6,3011.2,0.03015354]
["bitfinex","ETHUSD",1644152403830,0.01004011,3011.6,3011.2,0.04019482]
["bitfinex","ETHUSD",1644152404030,1.04023205,3011.3,3011.2,0.04019482]
["bitfinex","ETHUSD",1644152404231,4.40090083,3011.3,3011.2,0.04019482]
["bitfinex","ETHUSD",1644152404631,4.40090083,3011.3,3011.2,0.03015354]
["bitfinex","ETHUSD",1644152405579,4.60093551,3011.3,3011.2,0.03015354]
["bitfinex","ETHUSD",1644152405781,1.24026673,3011.3,3011.2,0.03015354]
["bitfinex","ETHUSD",1644152406181,0.20003468,3011.3,3011.2,0.03015354]
["bitfinex","ETHUSD",1644152407382,0.20003468,3011.3,3011.2,0.86054354]
["bitfinex","ETHUSD",1644152408085,0.2404989,3011.3,3011.2,0.89139411]
["bitfinex","ETHUSD",1644152409123,1.4369328,3011.3,3011.2,0.89139411]
["bitfinex","ETHUSD",1644152411528,1.4369328,3011.3,3011.2,0.06100411]
["bitfinex","ETHUSD",1644152413188,1.42833527,3011.3,3011.2,0.06100411]
["bitfinex","ETHUSD",1644152414188,1.42833527,3011.3,3011.0,0.8304782]
["bitfinex","ETHUSD",1644152414391,1.09338165,3011.2,3011.0,0.8304782]
["bitfinex","ETHUSD",1644152414589,1.09338165,3011.2,3011.1,0.01004818]
["bitfinex","ETHUSD",1644152415489,2.51889421,3011.2,3011.0,0.8304782]
["bitfinex","ETHUSD",1644152415689,1.42551256,3011.1,3011.0,0.8304782]
["bitfinex","ETHUSD",1644152416131,1.62554724,3011.1,3011.0,0.8304782]
["bitfinex","ETHUSD",1644152417131,0.20003468,3011.1,3010.9,0.166]
["bitfinex","ETHUSD",1644152417534,0.03542557,3011.3,3010.9,0.166]
["bitfinex","ETHUSD",1644152417735,0.20003468,3011.0,3010.7,0.166]
["bitfinex","ETHUSD",1644152417936,0.03542557,3011.3,3010.4,0.8304764]
["bitfinex","ETHUSD",1644152417937,1.97038389,3010.9,3010.6,0.166]
["bitfinex","ETHUSD",1644152418135,0.54848849,3010.9,3010.5,0.166]
["bitfinex","ETHUSD",1644152418337,0.54492961,3010.9,3010.5,0.166]
["bitfinex","ETHUSD",1644152418535,0.54492961,3010.9,3010.3,0.466]
["bitfinex","ETHUSD",1644152418735,0.54492961,3010.9,3010.3,0.166]
["bitfinex","ETHUSD",1644152419341,0.54492961,3010.9,3010.4,0.01001708]
["bitfinex","ETHUSD",1644152419342,0.20003468,3010.6,3010.4,0.01001708]
["bitfinex","ETHUSD",1644152419536,0.20003468,3010.6,3010.5,0.166]
["bitfinex","ETHUSD",1644152419785,1.39646858,3010.6,3010.5,0.166]
["bitfinex","ETHUSD",1644152420687,1.39646858,3010.6,3010.4,1.67087846]
["bitfinex","ETHUSD",1644152421087,1.1964339,3010.6,3010.4,1.67087846]
["bitfinex","ETHUSD",1644152421490,1.1964339,3010.6,3010.4,1.6608613]
["bitfinex","ETHUSD",1644152422687,0.20003468,3010.5,3010.4,1.6608613]
["bitfinex","ETHUSD",1644152422889,0.20003468,3010.5,3010.4,2.6608613]
["bitfinex","ETHUSD",1644152423088,0.20003468,3010.5,3010.4,1.6608613]
["bitfinex","ETHUSD",1644152423389,0.20003468,3010.5,3010.4,3.4913513]
["bitfinex","ETHUSD",1644152423633,0.20003468,3010.5,3010.4,7.07279404]
["bitfinex","ETHUSD",1644152424635,0.20003468,3010.5,3010.4,5.41193274]
["bitfinex","ETHUSD",1644152424836,0.20003468,3010.5,3010.4,2.24574]
["bitfinex","ETHUSD",1644152425036,0.79825163,3010.5,3010.4,2.24574]
["bitfinex","ETHUSD",1644152425234,1.39646858,3010.5,3010.4,2.24574]
["bitfinex","ETHUSD",1644152429482,1.39646858,3010.5,3010.4,5.47550338]
["bitfinex","ETHUSD",1644152429684,1.39646858,3010.5,3010.4,1.24574]
["bitfinex","ETHUSD",1644152431135,1.39646858,3010.5,3010.4,2.24574]
["bitfinex","ETHUSD",1644152431731,1.39646858,3010.5,3010.4,5.66475294]
["bitfinex","ETHUSD",1644152431935,1.37936858,3010.5,3010.4,6.51364275]
["bitfinex","ETHUSD",1644152432134,1.1964339,3010.5,3010.4,6.51364275]
["bitfinex","ETHUSD",1644152432334,1.37936858,3010.5,3010.4,6.51364275]
["bitfinex","ETHUSD",1644152433134,1.37936858,3010.5,3010.4,6.59192433]
["bitfinex","ETHUSD",1644152433333,0.00355888,3011.3,3011.0,0.96757633]
["bitfinex","ETHUSD",1644152433534,0.00355888,3011.3,3010.8,1.24548]
["bitfinex","ETHUSD",1644152433535,1.42541859,3011.3,3010.8,1.24548]
["bitfinex","ETHUSD",1644152433733,1.42541859,3011.2,3010.8,1.24548]
["bitfinex","ETHUSD",1644152433939,0.010046,3011.4,3010.8,1.24548]
["bitfinex","ETHUSD",1644152434135,1.4254166,3011.3,3010.8,1.24548]
["bitfinex","ETHUSD",1644152434776,0.52981109,3011.2,3010.8,2.30489924]
["bitfinex","ETHUSD",1644152434977,1.4254166,3011.1,3011.0,0.8303169]
["bitfinex","ETHUSD",1644152435175,0.52981109,3011.2,3011.0,0.8303169]
["bitfinex","ETHUSD",1644152435378,1.42544934,3011.1,3011.0,0.8303169]
["bitfinex","ETHUSD",1644152435676,1.42544934,3011.1,3010.9,1.67068257]
["bitfinex","ETHUSD",1644152435876,1.42544934,3011.1,3010.9,1.6606338]
["bitfinex","ETHUSD",1644152436078,1.42544934,3011.1,3010.9,1.67068257]
["bitfinex","ETHUSD",1644152437086,1.42544934,3011.1,3010.9,1.6606338]
["bitfinex","ETHUSD",1644152437284,1.42544934,3011.1,3010.4,0.83045]
["bitfinex","ETHUSD",1644152437285,3.28815789,3011.0,3010.4,0.83045]
["bitfinex","ETHUSD",1644152437488,1.42544934,3010.9,3010.3,0.166]
["bitfinex","ETHUSD",1644152437882,1.42544934,3010.8,3010.3,0.166]
["bitfinex","ETHUSD",1644152438085,3.50355888,3011.1,3010.3,0.166]
["bitfinex","ETHUSD",1644152438086,0.45545127,3010.4,3010.3,0.166]
["bitfinex","ETHUSD",1644152438384,1.88090061,3010.4,3010.3,0.166]
["bitfinex","ETHUSD",1644152438629,1.42544934,3010.4,3010.3,0.166]
["bitfinex","ETHUSD",1644152439030,3.666,3011.1,3010.2,0.8306714]
["bitfinex","ETHUSD",1644152439232,1.42565657,3011.0,3010.2,0.8306714]
["bitfinex","ETHUSD",1644152439635,0.55237151,3010.5,3010.2,0.8306714]
["bitfinex","ETHUSD",1644152441034,0.55237151,3010.5,3010.2,0.84072696]
["bitfinex","ETHUSD",1644152441833,0.925556,3010.6,3010.2,0.8306714]
["bitfinex","ETHUSD",1644152442292,1.42567589,3010.5,3010.2,0.84073433]
["bitfinex","ETHUSD",1644152442682,1.37277375,3010.6,3010.2,0.84073433]
["bitfinex","ETHUSD",1644152442882,1.42568247,3010.5,3010.2,0.84073433]
["bitfinex","ETHUSD",1644152443082,1.42568247,3010.5,3010.2,0.8306714]
["bitfinex","ETHUSD",1644152443283,4.4691671,3011.2,3010.4,0.03579645]
["bitfinex","ETHUSD",1644152443483,1.42568294,3011.1,3010.5,0.8305931]
["bitfinex","ETHUSD",1644152444684,2.06175364,3011.1,3010.5,0.8305931]
["bitfinex","ETHUSD",1644152444988,0.85880128,3010.9,3010.5,0.8305931]
["bitfinex","ETHUSD",1644152445185,1.42568294,3010.8,3010.5,0.8305931]
["bitfinex","ETHUSD",1644152445383,0.51345579,3010.7,3010.5,0.8305931]
["bitfinex","ETHUSD",1644152445585,1.42568294,3010.6,3010.5,0.8305931]
["bitfinex","ETHUSD",1644152445786,1.42568294,3010.6,3010.5,0.84125139]
["bitfinex","ETHUSD",1644152446631,1.42568294,3010.6,3010.5,0.8305931]
["bitfinex","ETHUSD",1644152446832,1.42568294,3010.6,3010.4,0.03579645]
["bitfinex","ETHUSD",1644152446833,3.25412832,3010.6,3010.4,0.03579645]
["bitfinex","ETHUSD",1644152447034,1.42568294,3010.5,3010.4,0.046455]
["bitfinex","ETHUSD",1644152447537,3.28462106,3010.6,3010.4,0.046455]
["bitfinex","ETHUSD",1644152447732,0.51345579,3010.7,3010.4,0.046455]
["bitfinex","ETHUSD",1644152447733,1.42568294,3010.5,3010.4,0.046455]
["bitfinex","ETHUSD",1644152447935,1.42568294,3010.5,3010.2,0.01765246]
["bitfinex","ETHUSD",1644152448134,1.42568294,3010.4,3010.3,0.01065864]
["bitfinex","ETHUSD",1644152448533,1.42568294,3010.6,3010.3,0.01065864]
["bitfinex","ETHUSD",1644152448733,1.42568294,3010.5,3010.3,0.01065864]
["bitfinex","ETHUSD",1644152448935,1.42568294,3010.4,3010.3,0.01065864]
["bitfinex","ETHUSD",1644152449134,1.42568294,3010.4,3010.2,0.01765246]
["bitfinex","ETHUSD",1644152449335,1.42568294,3010.3,3010.2,0.02831127]
["bitfinex","ETHUSD",1644152450382,1.42568294,3010.3,3010.2,0.01765246]
["bitfinex","ETHUSD",1644152450983,0.51345579,3010.7,3010.2,0.01765246]
["bitfinex","ETHUSD",1644152451185,1.42577498,3010.6,3010.2,0.01765246]
["bitfinex","ETHUSD",1644152451782,1.04423616,3010.5,3010.3,0.07128829]
["bitfinex","ETHUSD",1644152452382,1.04423616,3010.5,3010.2,0.02831127]
["bitfinex","ETHUSD",1644152452786,1.04423616,3010.5,3010.2,0.01765246]
["bitfinex","ETHUSD",1644152452986,1.4258086,3010.4,3010.2,0.02831127]
["bitfinex","ETHUSD",1644152453184,1.4258086,3010.4,3010.3,0.01808653]
["bitfinex","ETHUSD",1644152453846,1.4258086,3010.6,3010.3,0.01808653]
["bitfinex","ETHUSD",1644152454044,1.4258086,3010.5,3010.3,0.01808653]
["bitfinex","ETHUSD",1644152454249,1.4258086,3010.4,3010.3,0.01808653]
["bitfinex","ETHUSD",1644152454649,1.4258086,3010.8,3010.3,0.01808653]
["bitfinex","ETHUSD",1644152454851,1.11117971,3010.9,3010.3,0.01808653]
["bitfinex","ETHUSD",1644152454852,1.4258086,3010.7,3010.3,0.01808653]
["bitfinex","ETHUSD",1644152455049,0.50469729,3010.5,3010.3,0.01808653]
["bitfinex","ETHUSD",1644152455250,1.4258086,3010.4,3010.3,0.01808653]
["bitfinex","ETHUSD",1644152457485,0.92325821,3010.2,3010.1,0.14196706]
["bitfinex","ETHUSD",1644152457685,0.92325821,3010.2,3010.1,0.0712974]
["bitfinex","ETHUSD",1644152457886,2.34906681,3010.2,3010.1,0.0712974]
["bitfinex","ETHUSD",1644152458191,2.34906681,3010.2,3009.9,0.0712974]
["bitfinex","ETHUSD",1644152458387,0.92325821,3010.2,3010.0,0.0712974]
["bitfinex","ETHUSD",1644152458589,0.50469729,3010.5,3010.1,0.0712974]
["bitfinex","ETHUSD",1644152458786,0.50469729,3010.5,3010.2,0.0712974]
["bitfinex","ETHUSD",1644152458787,1.41081244,3010.4,3010.2,0.0712974]
["bitfinex","ETHUSD",1644152458987,1.41081244,3010.4,3010.3,0.0712974]
["bitfinex","ETHUSD",1644152459186,1.41081244,3010.4,3010.0,0.8307345]
["bitfinex","ETHUSD",1644152459387,1.41081244,3010.4,3010.1,0.0712974]
["bitfinex","ETHUSD",1644152461130,0.50469729,3010.5,3010.1,0.0712974]
["bitfinex","ETHUSD",1644152461431,1.41077315,3010.4,3010.1,0.0712974]
["bitfinex","ETHUSD",1644152461631,0.50469729,3010.5,3010.1,1.7325362]
["bitfinex","ETHUSD",1644152461829,0.50469729,3010.5,3010.2,0.0712974]
["bitfinex","ETHUSD",1644152462030,1.41082635,3010.4,3010.2,0.0712974]
["bitfinex","ETHUSD",1644152462633,0.50469729,3010.5,3010.2,0.0712974]
["bitfinex","ETHUSD",1644152462833,1.4098818,3010.4,3010.2,0.0712974]
["bitfinex","ETHUSD",1644152465479,0.50469729,3010.5,3010.2,0.0712974]
["bitfinex","ETHUSD",1644152467581,1.41012554,3010.4,3010.2,0.0712974]
["bitfinex","ETHUSD",1644152470640,0.50469729,3010.5,3010.2,0.0712974]
["bitfinex","ETHUSD",1644152473092,0.45469729,3010.5,3010.2,0.0712974]
["bitfinex","ETHUSD",1644152473493,0.45469729,3010.5,3010.1,3.3]
["bitfinex","ETHUSD",1644152474594,3.45469729,3010.5,3010.1,3.3]
["bitfinex","ETHUSD",1644152474801,3.3,3010.3,3010.1,3.3]
["bitfinex","ETHUSD",1644152474993,3.6,3010.3,3010.1,3.3]
["bitfinex","ETHUSD",1644152475194,4.98306773,3010.3,3010.1,3.3]
["bitfinex","ETHUSD",1644152475394,1.98306773,3010.3,3010.1,3.3]
["bitfinex","ETHUSD",1644152476041,1.38306773,3010.3,3010.1,3.3]
["bitfinex","ETHUSD",1644152476240,0.45469729,3010.5,3010.1,3.3]
["bitfinex","ETHUSD",1644152476241,0.75469729,3010.5,3010.1,3.3]
["bitfinex","ETHUSD",1644152477343,0.45469729,3010.5,3010.1,3.3]
["bitfinex","ETHUSD",1644152477544,0.40469729,3010.5,3010.1,1.77890434]
["bitfinex","ETHUSD",1644152482184,0.35469729,3010.5,3010.1,1.77890434]
["bitfinex","ETHUSD",1644152487885,0.35469729,3010.5,3010.1,1.94490434]
["bitfinex","ETHUSD",1644152488990,0.35469729,3010.5,3010.1,1.77890434]
["bitfinex","ETHUSD",1644152489793,0.166,3011.0,3010.2,3.666]
["bitfinex","ETHUSD",1644152489991,0.166,3011.0,3010.4,0.63887796]
["bitfinex","ETHUSD",1644152490191,0.166,3011.0,3010.5,4.30487796]
["bitfinex","ETHUSD",1644152490390,0.166,3011.0,3010.8,0.83037]
["bitfinex","ETHUSD",1644152490691,0.166,3011.0,3010.9,0.87614877]
["bitfinex","ETHUSD",1644152490887,0.01007048,3011.1,3010.9,1.23727081]
["bitfinex","ETHUSD",1644152491132,0.04027744,3011.4,3010.9,1.23727081]
["bitfinex","ETHUSD",1644152491133,0.48109898,3011.4,3011.0,0.99409875]
["bitfinex","ETHUSD",1644152491333,0.00357161,3012.0,3011.1,0.23727081]
["bitfinex","ETHUSD",1644152491532,0.04028111,3011.6,3011.3,0.83023]
["bitfinex","ETHUSD",1644152491733,0.04028111,3011.6,3011.4,0.07127081]
["bitfinex","ETHUSD",1644152491734,1.38171935,3011.5,3011.4,0.07127081]
["bitfinex","ETHUSD",1644152491935,0.62992342,3012.3,3011.5,2.4]
["bitfinex","ETHUSD",1644152492132,1.38053649,3012.2,3011.6,0.07127081]
["bitfinex","ETHUSD",1644152492340,1.38053649,3012.4,3011.7,0.07127081]
["bitfinex","ETHUSD",1644152492538,0.166,3012.5,3011.8,0.07127081]
["bitfinex","ETHUSD",1644152492539,1.38053649,3012.3,3011.8,0.07127081]
["bitfinex","ETHUSD",1644152492736,1.02714379,3011.9,3011.2,6.93698]
["bitfinex","ETHUSD",1644152492936,1.38053649,3011.8,3011.3,1.07126517]
["bitfinex","ETHUSD",1644152493136,1.38053649,3011.8,3011.4,0.90159147]
["bitfinex","ETHUSD",1644152493337,0.47470934,3011.7,3011.5,0.07126517]
["bitfinex","ETHUSD",1644152493536,1.38053649,3011.6,3011.5,0.07126517]
["bitfinex","ETHUSD",1644152493936,0.47470934,3011.7,3011.5,0.07126517]
["bitfinex","ETHUSD",1644152495384,0.47470934,3011.7,3011.5,4.3679161]
["bitfinex","ETHUSD",1644152495584,0.47470934,3011.7,3011.6,0.07126517]
["bitfinex","ETHUSD",1644152495785,0.01066525,3011.8,3011.6,0.07126517]
["bitfinex","ETHUSD",1644152495987,0.166,3012.2,3011.6,0.90144517]
["bitfinex","ETHUSD",1644152496188,0.01066517,3011.8,3011.7,0.48635517]
["bitfinex","ETHUSD",1644152496387,0.01066517,3011.8,3011.7,0.41509]
["bitfinex","ETHUSD",1644152496587,1.388605,3011.8,3011.7,0.41509]
["bitfinex","ETHUSD",1644152497187,1.37793983,3011.8,3011.6,2.6603553]
["bitfinex","ETHUSD",1644152497392,1.37793983,3011.8,3011.6,0.8301753]
["bitfinex","ETHUSD",1644152498632,0.48078346,3011.9,3011.6,0.8301753]
["bitfinex","ETHUSD",1644152498831,0.48078346,3011.9,3011.7,0.83013]
["bitfinex","ETHUSD",1644152499531,0.48078346,3011.9,3011.5,1.6603873]
["bitfinex","ETHUSD",1644152499532,0.47075409,3011.9,3011.5,1.6603873]
["bitfinex","ETHUSD",1644152499733,0.47075409,3011.9,3011.7,3.3]
["bitfinex","ETHUSD",1644152499931,0.47075409,3011.9,3011.7,1.77969232]
["bitfinex","ETHUSD",1644152500632,1.17600645,3011.8,3011.7,1.77969232]
["bitfinex","ETHUSD",1644152500832,2.52331957,3011.8,3011.7,1.77969232]
["bitfinex","ETHUSD",1644152503289,1.17600645,3011.8,3011.7,1.77969232]
["bitfinex","ETHUSD",1644152503887,0.48082628,3011.9,3011.7,1.77969232]
["bitfinex","ETHUSD",1644152504090,0.48082628,3011.9,3011.7,2.60986642]
["bitfinex","ETHUSD",1644152504390,0.47075409,3011.9,3011.7,2.60986642]
["bitfinex","ETHUSD",1644152505687,0.42075409,3011.9,3011.7,2.60986642]
["bitfinex","ETHUSD",1644152507946,0.42075409,3011.9,3011.8,0.83013]
["bitfinex","ETHUSD",1644152508342,0.01006922,3012.0,3011.8,0.83013]
["bitfinex","ETHUSD",1644152509243,0.0035769,3012.3,3011.8,0.83013]
["bitfinex","ETHUSD",1644152509445,0.01006926,3012.1,3011.8,0.83013]
["bitfinex","ETHUSD",1644152509883,0.5429999,3012.0,3011.8,0.83013]
["bitfinex","ETHUSD",1644152510687,0.5429999,3012.0,3011.9,3.13674398]
["bitfinex","ETHUSD",1644152510889,0.01006926,3012.1,3011.9,3.13674398]
["bitfinex","ETHUSD",1644152511585,0.0035769,3012.7,3012.1,0.8300687]
["bitfinex","ETHUSD",1644152511785,0.0100691,3012.2,3012.1,1.2451087]
["bitfinex","ETHUSD",1644152512687,0.0100691,3012.2,3012.1,4.37512492]
["bitfinex","ETHUSD",1644152512892,0.0035769,3012.3,3012.1,5.61217112]
["bitfinex","ETHUSD",1644152513194,0.01006885,3012.3,3012.2,3.50317342]
["bitfinex","ETHUSD",1644152513388,0.01006885,3012.3,3012.2,3.57441918]
["bitfinex","ETHUSD",1644152513639,0.01006885,3012.3,3012.2,3.50317342]
["bitfinex","ETHUSD",1644152513838,0.01006885,3012.3,3012.2,5.23426713]
["bitfinex","ETHUSD",1644152514039,0.1693769,3013.5,3012.5,0.8298522]
["bitfinex","ETHUSD",1644152514241,0.04026873,3012.9,3012.4,2.0746244]
["bitfinex","ETHUSD",1644152514438,0.04026873,3012.9,3012.5,0.1659]
["bitfinex","ETHUSD",1644152514838,0.04026873,3012.9,3012.7,0.82983]
["bitfinex","ETHUSD",1644152514839,0.03849953,3012.9,3012.7,0.82983]
["bitfinex","ETHUSD",1644152515244,0.0035769,3013.5,3012.7,3.319308]
["bitfinex","ETHUSD",1644152515442,1.34779952,3013.5,3012.7,3.319308]
["bitfinex","ETHUSD",1644152515842,1.34779952,3013.5,3012.7,6.819308]
["bitfinex","ETHUSD",1644152516042,1.34779952,3013.5,3012.9,1.14961853]
["bitfinex","ETHUSD",1644152516240,1.34779952,3013.5,3012.7,2.489482]
["bitfinex","ETHUSD",1644152516642,0.0100672,3013.4,3012.7,2.655282]
["bitfinex","ETHUSD",1644152516843,0.0100672,3013.4,3013.0,0.8298457]
["bitfinex","ETHUSD",1644152517689,0.44977214,3013.1,3013.0,0.8298457]
["bitfinex","ETHUSD",1644152517985,0.0035769,3013.6,3013.0,0.8298457]
["bitfinex","ETHUSD",1644152517986,0.02232866,3013.4,3013.0,0.8298457]
["bitfinex","ETHUSD",1644152518786,0.01226146,3013.4,3013.0,1.2447457]
["bitfinex","ETHUSD",1644152519186,0.02232855,3013.4,3013.0,1.2447457]
["bitfinex","ETHUSD",1644152519585,0.02232855,3013.4,3013.0,4.44053808]
["bitfinex","ETHUSD",1644152519987,0.01226146,3013.4,3013.0,1.2447457]
["bitfinex","ETHUSD",1644152520186,0.01767681,3013.4,3013.0,0.8298457]
["bitfinex","ETHUSD",1644152521046,1.2195011,3014.5,3013.0,5.8298457]
["bitfinex","ETHUSD",1644152521237,1.2195011,3014.5,3014.4,0.5794482]
["bitfinex","ETHUSD",1644152521238,1.12426182,3014.5,3014.4,0.5794482]
["bitfinex","ETHUSD",1644152521440,1.13231288,3014.5,3013.8,0.16613]
["bitfinex","ETHUSD",1644152521639,1.17267094,3014.5,3014.2,0.3306]
["bitfinex","ETHUSD",1644152521838,0.88507094,3014.5,3014.2,0.3306]
["bitfinex","ETHUSD",1644152522247,0.88507094,3014.5,3013.9,1.6591361]
["bitfinex","ETHUSD",1644152522442,0.56883865,3014.4,3014.1,0.8296332]
["bitfinex","ETHUSD",1644152522642,0.56883865,3014.4,3013.9,1.6591361]
["bitfinex","ETHUSD",1644152522841,0.56883865,3014.4,3013.7,1.0]
["bitfinex","ETHUSD",1644152523141,0.56883865,3014.4,3013.8,3.5]
["bitfinex","ETHUSD",1644152523342,0.56883865,3014.4,3013.9,0.8297305]
["bitfinex","ETHUSD",1644152523343,1.13202311,3014.0,3013.9,0.8297305]
["bitfinex","ETHUSD",1644152523544,0.56883865,3014.4,3013.9,0.8297305]
["bitfinex","ETHUSD",1644152523941,0.57688971,3014.4,3014.0,3.5]
["bitfinex","ETHUSD",1644152524341,0.57688971,3014.4,3014.0,9.4888843]
["bitfinex","ETHUSD",1644152524542,0.57688971,3014.4,3014.0,5.1592743]
["bitfinex","ETHUSD",1644152524796,0.57688971,3014.4,3014.1,0.8296329]
["bitfinex","ETHUSD",1644152525191,0.58757986,3014.4,3014.1,0.8296329]
["bitfinex","ETHUSD",1644152525994,0.57688971,3014.4,3014.1,0.8296329]
["bitfinex","ETHUSD",1644152526196,0.57688971,3014.4,3014.0,5.1592743]
["bitfinex","ETHUSD",1644152526197,1.18583415,3014.3,3014.0,5.1592743]
["bitfinex","ETHUSD",1644152526993,1.18583415,3014.3,3014.0,3.5]
["bitfinex","ETHUSD",1644152527194,0.57688971,3014.4,3014.0,3.5]
["bitfinex","ETHUSD",1644152527598,0.01005235,3014.3,3014.0,3.5]
["bitfinex","ETHUSD",1644152528095,0.88524906,3014.2,3014.0,3.5]
["bitfinex","ETHUSD",1644152528940,0.01005243,3014.3,3014.0,3.5]
["bitfinex","ETHUSD",1644152529639,0.57688971,3014.4,3014.0,3.5]
["bitfinex","ETHUSD",1644152529840,0.01005235,3014.3,3014.0,3.5]
["bitfinex","ETHUSD",1644152530742,0.01005235,3014.3,3014.1,3.22298449]
["bitfinex","ETHUSD",1644152530940,0.57688971,3014.4,3014.1,0.8295479]
["bitfinex","ETHUSD",1644152531145,0.01009541,3014.3,3014.1,0.8295479]
["bitfinex","ETHUSD",1644152531352,0.01009541,3014.3,3014.2,3.5]
["bitfinex","ETHUSD",1644152532146,0.57688971,3014.4,3014.2,3.5]
["bitfinex","ETHUSD",1644152532387,0.58698497,3014.4,3014.2,3.5]
["bitfinex","ETHUSD",1644152532593,0.20617497,3014.9,3014.2,3.5]
["bitfinex","ETHUSD",1644152532594,0.1658,3015.5,3014.5,5.0]
["bitfinex","ETHUSD",1644152532793,3.77315528,3016.1,3014.5,5.0]
["bitfinex","ETHUSD",1644152532794,0.00392312,3016.5,3015.4,0.01294983]
["bitfinex","ETHUSD",1644152532997,0.00392312,3016.5,3015.5,1.8237121]
["bitfinex","ETHUSD",1644152532998,6.6314,3016.4,3015.5,1.8237121]
["bitfinex","ETHUSD",1644152533192,6.6314,3016.4,3015.7,0.82899]
["bitfinex","ETHUSD",1644152533392,6.6314,3016.4,3015.9,0.00879051]
["bitfinex","ETHUSD",1644152533591,0.45326087,3016.2,3015.9,0.00879051]
["bitfinex","ETHUSD",1644152533792,6.6314,3016.4,3016.0,3.5]
["bitfinex","ETHUSD",1644152533997,6.6314,3016.4,3016.0,5.57233]
["bitfinex","ETHUSD",1644152534190,6.6314,3016.4,3016.1,0.00698054]
["bitfinex","ETHUSD",1644152534392,6.6314,3016.4,3016.1,0.42145054]
["bitfinex","ETHUSD",1644152534892,7.00927346,3016.4,3016.2,3.5]
["bitfinex","ETHUSD",1644152535092,7.00927346,3016.4,3016.3,0.829]
["bitfinex","ETHUSD",1644152535893,7.00927346,3016.4,3016.3,7.829]
["bitfinex","ETHUSD",1644152536134,6.5814,3016.4,3016.3,7.829]
["bitfinex","ETHUSD",1644152536932,6.5814,3016.4,3016.3,4.329]
["bitfinex","ETHUSD",1644152537436,6.5814,3016.4,3016.3,3.5]
["bitfinex","ETHUSD",1644152539044,7.05979662,3016.4,3016.3,3.5]
["bitfinex","ETHUSD",1644152539642,6.5814,3016.4,3016.3,3.5]
["bitfinex","ETHUSD",1644152540285,6.5814,3016.4,3016.2,3.33810769]
["bitfinex","ETHUSD",1644152541289,0.47438445,3016.3,3016.2,3.33810769]
["bitfinex","ETHUSD",1644152541592,0.47438445,3016.3,3016.2,5.31987341]
["bitfinex","ETHUSD",1644152542690,6.59146968,3016.4,3016.2,6.14884341]
["bitfinex","ETHUSD",1644152542990,6.59146968,3016.4,3016.3,0.03805723]
["bitfinex","ETHUSD",1644152542991,6.5814,3016.4,3016.3,0.03805723]
["bitfinex","ETHUSD",1644152543189,5.0,3016.3,3015.9,0.58009]
["bitfinex","ETHUSD",1644152543396,5.0,3016.3,3015.1,3.8842]
["bitfinex","ETHUSD",1644152543397,8.5,3016.2,3015.2,0.1657]
["bitfinex","ETHUSD",1644152543645,3.5,3016.2,3015.3,3.5]
["bitfinex","ETHUSD",1644152543846,0.00358066,3016.1,3015.4,0.8292674]
["bitfinex","ETHUSD",1644152544044,0.0088493,3016.3,3015.4,0.8292674]
["bitfinex","ETHUSD",1644152544045,0.00358066,3016.3,3015.4,0.8292674]
["bitfinex","ETHUSD",1644152544248,0.43217436,3015.9,3015.4,0.8292674]
["bitfinex","ETHUSD",1644152544444,0.44582549,3015.9,3015.4,0.8292674]
["bitfinex","ETHUSD",1644152544644,1.62103067,3015.9,3015.4,0.8292674]
["bitfinex","ETHUSD",1644152544845,0.44582549,3015.9,3015.4,0.8292674]
["bitfinex","ETHUSD",1644152545044,0.01365113,3015.9,3015.4,0.8292674]
["bitfinex","ETHUSD",1644152545243,0.01007047,3015.9,3015.4,1.1609174]
["bitfinex","ETHUSD",1644152545445,0.16938066,3016.3,3015.4,0.33165]
["bitfinex","ETHUSD",1644152545645,0.01008358,3015.8,3015.4,0.33165]
["bitfinex","ETHUSD",1644152546146,0.01008358,3015.8,3015.5,1.65816]
["bitfinex","ETHUSD",1644152546345,0.01008358,3015.8,3015.5,2.65816]
["bitfinex","ETHUSD",1644152546547,0.57434002,3015.9,3015.5,2.65816]
["bitfinex","ETHUSD",1644152546749,0.01008358,3015.8,3015.6,1.0660237]
["bitfinex","ETHUSD",1644152546946,0.01008358,3015.8,3015.6,2.0660237]
["bitfinex","ETHUSD",1644152547146,0.01008358,3015.8,3015.6,1.8290603]
["bitfinex","ETHUSD",1644152547788,0.4840716,3016.2,3015.6,1.8290603]
["bitfinex","ETHUSD",1644152547988,0.01008351,3015.9,3015.8,0.82901]
["bitfinex","ETHUSD",1644152548888,0.00358066,3016.1,3015.6,1.0]
["bitfinex","ETHUSD",1644152549294,0.00947248,3016.0,3015.5,3.3213306]
["bitfinex","ETHUSD",1644152549490,0.00947248,3016.0,3015.7,0.82905]
["bitfinex","ETHUSD",1644152549891,0.00947248,3016.0,3015.7,1.16065]
["bitfinex","ETHUSD",1644152550090,0.00358066,3016.1,3015.7,1.16065]
["bitfinex","ETHUSD",1644152550291,0.00472379,3016.0,3015.7,1.16065]
["bitfinex","ETHUSD",1644152550693,0.00472379,3016.0,3015.7,0.8290068]
["bitfinex","ETHUSD",1644152550895,0.00472379,3016.0,3015.7,1.6580568]
["bitfinex","ETHUSD",1644152551139,0.00472379,3016.0,3015.7,1.9896568]
["bitfinex","ETHUSD",1644152551441,0.00358066,3016.3,3015.9,1.6578433]
["bitfinex","ETHUSD",1644152551643,0.00472379,3016.0,3015.9,1.6578433]
["bitfinex","ETHUSD",1644152552242,0.00472379,3016.0,3015.9,3.1499133]
["bitfinex","ETHUSD",1644152552443,0.57670468,3016.1,3015.9,2.3209833]
["bitfinex","ETHUSD",1644152552643,0.57312402,3016.1,3015.9,2.3209833]
["bitfinex","ETHUSD",1644152552844,0.58320295,3016.1,3015.9,2.3209833]
["bitfinex","ETHUSD",1644152553343,0.60587942,3016.1,3015.9,2.3209833]
["bitfinex","ETHUSD",1644152553743,0.00358066,3016.2,3015.9,2.3209833]
["bitfinex","ETHUSD",1644152553946,0.01037223,3016.2,3016.0,0.82892]
["bitfinex","ETHUSD",1644152554143,0.01037223,3016.2,3016.0,2.4868053]
["bitfinex","ETHUSD",1644152554985,0.00358066,3016.3,3016.0,1.6578853]
["bitfinex","ETHUSD",1644152555185,0.50580361,3016.2,3016.0,1.6578853]
["bitfinex","ETHUSD",1644152555586,0.01395271,3016.3,3016.0,1.6578853]
["bitfinex","ETHUSD",1644152556188,0.00358066,3016.3,3016.0,1.6578853]
["bitfinex","ETHUSD",1644152556385,0.01395262,3016.3,3016.0,1.6578853]
["bitfinex","ETHUSD",1644152556785,0.55725989,3016.1,3016.0,1.6578853]
["bitfinex","ETHUSD",1644152557185,0.01395262,3016.3,3016.0,1.6578853]
["bitfinex","ETHUSD",1644152557392,0.00358066,3016.3,3016.0,1.6578853]
["bitfinex","ETHUSD",1644152557591,0.0100736,3016.2,3015.9,1.6579549]
["bitfinex","ETHUSD",1644152558391,0.4863458,3016.1,3015.9,1.6579549]
["bitfinex","ETHUSD",1644152558637,0.4863458,3016.1,3015.5,2.878428]
["bitfinex","ETHUSD",1644152558638,3.27118777,3016.0,3015.5,2.878428]
["bitfinex","ETHUSD",1644152558836,3.25906593,3016.0,3015.4,3.3]
["bitfinex","ETHUSD",1644152559034,0.00358066,3015.9,3015.4,3.3]
["bitfinex","ETHUSD",1644152560037,0.01007431,3015.8,3015.4,3.3]
["bitfinex","ETHUSD",1644152560939,0.00358066,3015.9,3015.4,3.3]
["bitfinex","ETHUSD",1644152561138,0.01009442,3015.8,3015.4,3.3]
["bitfinex","ETHUSD",1644152562143,0.00358066,3015.9,3015.4,4.9582293]
["bitfinex","ETHUSD",1644152562392,0.01009442,3015.8,3015.4,4.9582293]
["bitfinex","ETHUSD",1644152562594,0.01009442,3015.8,3015.4,3.3]
["bitfinex","ETHUSD",1644152563393,1.12649749,3015.9,3015.4,3.3]
["bitfinex","ETHUSD",1644152563593,3.4582852,3015.8,3015.4,3.3]
["bitfinex","ETHUSD",1644152563993,0.01009442,3015.8,3015.4,3.3]
["bitfinex","ETHUSD",1644152564194,0.01009442,3015.8,3015.4,5.2898822]
["bitfinex","ETHUSD",1644152564593,0.00358066,3015.9,3015.4,5.2898822]
["bitfinex","ETHUSD",1644152564800,0.008881,3015.8,3015.7,1.11111311]
["bitfinex","ETHUSD",1644152564993,0.24158938,3015.6,3015.5,0.8291097]
["bitfinex","ETHUSD",1644152565193,0.008881,3015.8,3015.6,0.1657]
["bitfinex","ETHUSD",1644152565794,0.00358066,3016.1,3015.6,0.49732]
["bitfinex","ETHUSD",1644152566241,1.13941574,3016.1,3015.7,2.4871187]
["bitfinex","ETHUSD",1644152566441,0.00358066,3016.2,3015.8,3.31120908]
["bitfinex","ETHUSD",1644152566745,1.13951761,3016.3,3015.9,0.1656]
["bitfinex","ETHUSD",1644152566944,1.13951761,3016.3,3015.9,1.1656]
["bitfinex","ETHUSD",1644152567144,1.13951761,3016.3,3015.9,2.2494874]
["bitfinex","ETHUSD",1644152567544,1.13951761,3016.3,3015.9,2.0784442]
["bitfinex","ETHUSD",1644152567944,1.13951761,3016.3,3015.9,1.2494874]
["bitfinex","ETHUSD",1644152568347,1.15020623,3016.3,3015.9,1.2494874]
["bitfinex","ETHUSD",1644152568545,1.13593695,3016.2,3015.9,1.2494874]
["bitfinex","ETHUSD",1644152569551,1.13593695,3016.1,3015.9,1.2494874]
["bitfinex","ETHUSD",1644152569792,1.13593695,3016.1,3015.9,0.1656]
["bitfinex","ETHUSD",1644152570585,1.13593695,3016.1,3015.9,0.994626]
["bitfinex","ETHUSD",1644152570785,0.01004622,3016.2,3015.9,3.99383211]
["bitfinex","ETHUSD",1644152571085,1.13754253,3016.1,3015.9,0.829026]
["bitfinex","ETHUSD",1644152571885,0.00358066,3016.3,3015.9,0.829026]
["bitfinex","ETHUSD",1644152572086,0.01004622,3016.2,3015.9,2.65516746]
["bitfinex","ETHUSD",1644152572296,0.01004622,3016.2,3016.0,3.06433997]
["bitfinex","ETHUSD",1644152572498,0.01004622,3016.2,3016.1,3.77487109]
["bitfinex","ETHUSD",1644152572694,6.5814,3016.4,3016.2,7.2859522]
["bitfinex","ETHUSD",1644152572893,6.5814,3016.4,3016.3,0.57487109]
["bitfinex","ETHUSD",1644152573093,6.5814,3016.4,3016.3,1.57487109]
["bitfinex","ETHUSD",1644152573293,6.5814,3016.4,3016.3,1.87487109]
["bitfinex","ETHUSD",1644152573543,6.5814,3016.4,3016.3,2.70352109]
["bitfinex","ETHUSD",1644152573943,6.5814,3016.4,3016.3,0.27487109]
["bitfinex","ETHUSD",1644152574143,6.5814,3016.4,3016.3,0.1656]
["bitfinex","ETHUSD",1644152574344,7.72056436,3016.4,3016.3,0.44047109]
["bitfinex","ETHUSD",1644152574746,7.72056436,3016.4,3016.3,0.27487109]
["bitfinex","ETHUSD",1644152575150,7.72056436,3016.4,3015.9,0.99719146]
["bitfinex","ETHUSD",1644152575151,7.72056436,3016.4,3015.9,1.99719146]
["bitfinex","ETHUSD",1644152575349,1.13916436,3016.3,3016.0,0.27558429]
["bitfinex","ETHUSD",1644152576648,1.13916436,3016.3,3015.9,1.99719146]
["bitfinex","ETHUSD",1644152576849,1.14275133,3016.3,3016.0,0.27602155]
["bitfinex","ETHUSD",1644152577048,1.13916436,3016.3,3016.0,1.10501505]
["bitfinex","ETHUSD",1644152577303,1.13916436,3016.3,3016.1,0.27602155]
["bitfinex","ETHUSD",1644152578400,1.13916436,3016.3,3016.1,1.10495155]
["bitfinex","ETHUSD",1644152578603,1.13916436,3016.3,3016.2,0.27602155]
["bitfinex","ETHUSD",1644152582342,1.13916436,3016.3,3016.2,3.57602155]
["bitfinex","ETHUSD",1644152583543,1.13916436,3016.3,3016.2,4.10419218]
["bitfinex","ETHUSD",1644152583944,1.13916436,3016.3,3016.2,3.82817063]
["bitfinex","ETHUSD",1644152584645,1.13916436,3016.3,3016.2,3.3]
["bitfinex","ETHUSD",1644152585096,1.13916436,3016.3,3016.2,3.57589026]
["bitfinex","ETHUSD",1644152585294,1.13916436,3016.3,3016.2,3.3]
["bitfinex","ETHUSD",1644152585500,1.13916436,3016.3,3016.2,3.57588795]
["bitfinex","ETHUSD",1644152585696,1.13916436,3016.3,3016.2,6.74066209]
["bitfinex","ETHUSD",1644152586295,1.13916436,3016.3,3016.2,7.2508212]
["bitfinex","ETHUSD",1644152586696,1.13916436,3016.3,3016.2,4.08955647]
["bitfinex","ETHUSD",1644152588536,1.13916436,3016.3,3016.2,8.23385683]
["bitfinex","ETHUSD",1644152588734,1.11992371,3016.3,3016.2,5.08955647]
["bitfinex","ETHUSD",1644152592400,1.11992371,3016.3,3016.2,4.08955647]
["bitfinex","ETHUSD",1644152592804,1.11992371,3016.3,3016.2,3.81015911]
["bitfinex","ETHUSD",1644152593001,1.11992371,3016.3,3016.2,2.29218951]
["bitfinex","ETHUSD",1644152593205,1.11992371,3016.3,3016.2,1.7820304]
["bitfinex","ETHUSD",1644152593409,0.46443156,3016.4,3016.3,5.0]
["bitfinex","ETHUSD",1644152593609,0.46443156,3016.4,3016.2,3.5424767]
["bitfinex","ETHUSD",1644152593610,0.47452383,3016.4,3016.2,3.5424767]
["bitfinex","ETHUSD",1644152593803,0.47452383,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1644152594404,0.46900813,3016.4,3016.2,2.6109367]
["bitfinex","ETHUSD",1644152594604,0.45891586,3016.4,3016.2,1.7820304]
["bitfinex","ETHUSD",1644152598347,0.45891586,3016.4,3016.3,0.82889]
["bitfinex","ETHUSD",1644152599144,0.45891586,3016.4,3016.2,3.4398059]
["bitfinex","ETHUSD",1644152599145,0.45891586,3016.4,3016.2,1.7820304]
["bitfinex","ETHUSD",1644152600694,0.45891586,3016.4,3016.2,2.61091]
["bitfinex","ETHUSD",1644152600900,0.45891586,3016.4,3016.2,3.61091]
["bitfinex","ETHUSD",1644152601093,0.45891586,3016.4,3016.2,2.61091]
["bitfinex","ETHUSD",1644152601293,0.45891586,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1644152601997,0.45891586,3016.4,3016.3,4.8]
["bitfinex","ETHUSD",1644152602194,0.45891586,3016.4,3016.3,1.6]
["bitfinex","ETHUSD",1644152602594,0.45891586,3016.4,3016.3,1.7656]
["bitfinex","ETHUSD",1644152602793,0.45891586,3016.4,3016.3,5.37991116]
["bitfinex","ETHUSD",1644152604450,0.45891586,3016.4,3016.3,1.7656]
["bitfinex","ETHUSD",1644152605156,0.45891586,3016.4,3016.3,1.1656]
["bitfinex","ETHUSD",1644152605550,0.45891586,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1644152608899,0.45891586,3016.4,3016.3,4.17425053]
["bitfinex","ETHUSD",1644152609699,0.45891586,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1644152610102,0.45891586,3016.4,3016.3,4.19143033]
["bitfinex","ETHUSD",1644152610704,0.45891586,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1644152612348,0.45891586,3016.4,3016.3,4.18634116]
["bitfinex","ETHUSD",1644152612948,0.25858106,3016.4,3016.3,4.18634116]
["bitfinex","ETHUSD",1644152614451,0.25858106,3016.4,3016.3,4.50313873]
["bitfinex","ETHUSD",1644152614650,1.3597547,3016.4,3016.3,4.51316051]
["bitfinex","ETHUSD",1644152614893,1.3597547,3016.4,3016.3,1.31679757]
["bitfinex","ETHUSD",1644152620855,1.3597547,3016.4,3016.3,0.31679757]
["bitfinex","ETHUSD",1644152624200,1.3597547,3016.4,3016.3,0.75778321]
["bitfinex","ETHUSD",1644152624398,1.3597547,3016.4,3016.3,0.31679757]
["bitfinex","ETHUSD",1644152630086,1.80705169,3016.4,3016.3,0.31679757]
["bitfinex","ETHUSD",1644152630492,1.3597547,3016.4,3016.3,0.31679757]
["bitfinex","ETHUSD",1644152631093,1.35578197,3016.4,3016.3,0.32271412]
["bitfinex","ETHUSD",1644152633096,1.35578197,3016.4,3016.3,0.32277906]
["bitfinex","ETHUSD",1644152633295,1.35578197,3016.4,3016.2,1.7820304]
["bitfinex","ETHUSD",1644152633540,1.09732105,3016.3,3016.2,1.7820304]
["bitfinex","ETHUSD",1644152633739,1.09732105,3016.3,3016.2,2.10482355]
["bitfinex","ETHUSD",1644152634243,1.09732105,3016.3,3016.2,1.36152455]
["bitfinex","ETHUSD",1644152634847,1.09732105,3016.3,3016.2,1.31929385]
["bitfinex","ETHUSD",1644152635648,1.09732105,3016.3,3016.2,0.9965007]
["bitfinex","ETHUSD",1644152635850,1.09732105,3016.3,3016.2,1.31928388]
["bitfinex","ETHUSD",1644152636049,1.09732105,3016.3,3016.2,0.9965007]
["bitfinex","ETHUSD",1644152636249,1.09732105,3016.3,3016.2,1.31926665]
["bitfinex","ETHUSD",1644152636449,1.09732105,3016.3,3016.2,1.31925548]
["bitfinex","ETHUSD",1644152636749,1.09732105,3016.3,3016.2,0.9965007]
["bitfinex","ETHUSD",1644152636948,1.09732105,3016.3,3016.2,1.31926544]
["bitfinex","ETHUSD",1644152637152,1.09732105,3016.3,3016.2,0.9965007]
["bitfinex","ETHUSD",1644152637395,1.09732105,3016.3,3016.2,1.31930152]
["bitfinex","ETHUSD",1644152637600,1.73196009,3016.3,3016.2,1.3193126]
["bitfinex","ETHUSD",1644152637795,1.09732105,3016.3,3016.2,0.9965007]
["bitfinex","ETHUSD",1644152637995,1.09732105,3016.3,3016.2,1.31930788]
["bitfinex","ETHUSD",1644152638195,1.09732105,3016.3,3016.2,0.9965007]
["bitfinex","ETHUSD",1644152638396,2.16922365,3016.3,3016.2,0.9965007]
["bitfinex","ETHUSD",1644152638599,2.16922365,3016.3,3016.2,1.64204545]
["bitfinex","ETHUSD",1644152638795,2.16922365,3016.3,3016.2,1.31927787]
["bitfinex","ETHUSD",1644152638997,2.16922365,3016.3,3016.2,1.3192795]
["bitfinex","ETHUSD",1644152639197,2.16922365,3016.3,3016.2,1.31927395]
["bitfinex","ETHUSD",1644152639398,2.16922365,3016.3,3016.2,1.31923778]
["bitfinex","ETHUSD",1644152639598,2.16922365,3016.3,3016.2,0.9965007]
["bitfinex","ETHUSD",1644152639800,2.16922365,3016.3,3016.2,1.3192362]
["bitfinex","ETHUSD",1644152639998,2.16922365,3016.3,3016.2,0.9965007]
["bitfinex","ETHUSD",1644152640201,2.46922365,3016.3,3016.2,1.31927422]
["bitfinex","ETHUSD",1644152640400,2.46922365,3016.3,3015.6,0.1656]
["bitfinex","ETHUSD",1644152640600,1.73616875,3016.2,3015.7,0.34146665]
["bitfinex","ETHUSD",1644152640802,1.09732105,3016.1,3015.7,0.34146665]
["bitfinex","ETHUSD",1644152641038,1.09732105,3016.0,3015.7,0.34146665]
["bitfinex","ETHUSD",1644152641239,0.90563642,3015.8,3015.7,0.34146665]
["bitfinex","ETHUSD",1644152641439,2.00295747,3015.8,3015.7,0.34146665]
["bitfinex","ETHUSD",1644152642848,1.09732105,3015.8,3015.7,0.34146665]
["bitfinex","ETHUSD",1644152643849,2.14267084,3015.8,3015.7,0.34146665]
["bitfinex","ETHUSD",1644152644053,2.14267084,3015.8,3015.4,1.72396016]
["bitfinex","ETHUSD",1644152644054,2.3,3015.7,3015.4,0.25]
["bitfinex","ETHUSD",1644152644254,3.5,3015.6,3015.4,0.01010185]
["bitfinex","ETHUSD",1644152644453,4.1388477,3015.6,3015.4,0.01010185]
["bitfinex","ETHUSD",1644152644650,1.2388477,3015.6,3015.4,0.01010185]
["bitfinex","ETHUSD",1644152644894,4.4046477,3015.6,3015.4,0.01010185]
["bitfinex","ETHUSD",1644152645100,3.5,3015.5,3015.4,0.01010185]
["bitfinex","ETHUSD",1644152645296,3.5,3015.5,3014.6,0.1658]
["bitfinex","ETHUSD",1644152645297,5.34618538,3015.5,3014.6,0.1658]
["bitfinex","ETHUSD",1644152645495,3.63839265,3015.2,3014.2,0.1658]
["bitfinex","ETHUSD",1644152645695,0.3,3015.1,3014.2,0.1658]
["bitfinex","ETHUSD",1644152645895,0.6,3015.1,3014.0,0.1658]
["bitfinex","ETHUSD",1644152646094,0.42798127,3015.0,3013.9,0.1658]
["bitfinex","ETHUSD",1644152646299,0.9886323,3014.1,3013.9,0.1658]
["bitfinex","ETHUSD",1644152647399,0.54819417,3014.0,3013.6,0.1658]
["bitfinex","ETHUSD",1644152647703,0.54819417,3014.0,3013.6,0.33187]
["bitfinex","ETHUSD",1644152647899,0.54819417,3014.0,3013.8,0.01010351]
["bitfinex","ETHUSD",1644152648738,0.54819417,3014.0,3013.8,0.33186]
["bitfinex","ETHUSD",1644152649343,0.54819417,3014.0,3013.8,3.63186]
["bitfinex","ETHUSD",1644152649942,0.54819417,3014.0,3013.9,0.82965]
["bitfinex","ETHUSD",1644152651946,0.1658,3014.6,3013.9,2.48867]
["bitfinex","ETHUSD",1644152652148,0.1658,3014.6,3014.1,0.8295054]
["bitfinex","ETHUSD",1644152653004,0.95108792,3014.4,3014.1,0.8295054]
["bitfinex","ETHUSD",1644152655903,0.95108792,3014.4,3013.9,0.02650775]
["bitfinex","ETHUSD",1644152656149,4.17479972,3014.4,3013.9,0.02650775]
["bitfinex","ETHUSD",1644152656649,4.47479972,3014.4,3013.9,0.02650775]
["bitfinex","ETHUSD",1644152656849,0.4658,3014.3,3013.9,0.02650775]
["bitfinex","ETHUSD",1644152657050,3.50317761,3014.2,3013.9,0.02650775]
["bitfinex","ETHUSD",1644152657248,3.80317761,3014.2,3013.9,0.02650775]
["bitfinex","ETHUSD",1644152658349,3.80317761,3014.2,3013.8,3.33515513]
["bitfinex","ETHUSD",1644152659996,6.80317761,3014.2,3013.8,3.33515513]
["bitfinex","ETHUSD",1644152661202,6.72317761,3014.2,3013.8,3.33515513]
["bitfinex","ETHUSD",1644152662407,1.0,3014.1,3013.8,1.81598952]
["bitfinex","ETHUSD",1644152662606,3.5403318,3014.0,3013.8,1.81598952]
["bitfinex","ETHUSD",1644152662812,4.0,3013.9,3013.6,0.01049976]
["bitfinex","ETHUSD",1644152663009,3.0,3013.7,3013.6,0.01049976]
["bitfinex","ETHUSD",1644152663211,7.04238811,3013.7,3013.0,0.25]
["bitfinex","ETHUSD",1644152663417,1.0,3013.6,3012.8,0.1658]
["bitfinex","ETHUSD",1644152663649,4.18555078,3013.5,3012.0,0.16827542]
["bitfinex","ETHUSD",1644152663852,0.97152102,3013.4,3012.4,0.8300145]
["bitfinex","ETHUSD",1644152664046,3.63734776,3013.3,3012.5,0.00247542]
["bitfinex","ETHUSD",1644152664247,3.93734776,3013.3,3012.5,0.00247542]
["bitfinex","ETHUSD",1644152664450,0.43315836,3013.2,3012.5,0.00247542]
["bitfinex","ETHUSD",1644152664648,3.39707559,3013.1,3012.5,0.00247542]
["bitfinex","ETHUSD",1644152664853,1.17753173,3012.6,3012.5,0.00247542]
["bitfinex","ETHUSD",1644152665052,1.17753173,3012.6,3012.4,0.8300145]
["bitfinex","ETHUSD",1644152665856,1.73609111,3012.6,3012.4,0.8300145]
["bitfinex","ETHUSD",1644152666253,1.73609111,3012.6,3012.5,0.1658]
["bitfinex","ETHUSD",1644152668300,1.73609111,3012.6,3012.4,0.1753269]
["bitfinex","ETHUSD",1644152668502,0.55855938,3012.6,3012.4,0.1753269]
["bitfinex","ETHUSD",1644152669202,0.55855938,3012.6,3012.4,0.1658]
["bitfinex","ETHUSD",1644152670604,0.55855938,3012.6,3012.3,0.00247542]
["bitfinex","ETHUSD",1644152670803,0.55855938,3012.6,3012.3,0.0120553]
["bitfinex","ETHUSD",1644152671052,0.55855938,3012.6,3012.3,0.00957988]
["bitfinex","ETHUSD",1644152671643,1.1775747,3012.2,3011.8,0.16827542]
["bitfinex","ETHUSD",1644152671849,0.55855938,3012.6,3012.3,2.13199995]
["bitfinex","ETHUSD",1644152672046,4.40774259,3012.5,3012.3,2.13199995]
["bitfinex","ETHUSD",1644152672245,3.31653674,3012.4,3012.3,2.13199995]
["bitfinex","ETHUSD",1644152672649,1.1905494,3012.5,3012.3,2.13199995]
["bitfinex","ETHUSD",1644152672849,4.41110773,3012.5,3012.0,0.00247542]
["bitfinex","ETHUSD",1644152673050,4.41110773,3012.5,3012.2,0.00957481]
["bitfinex","ETHUSD",1644152673250,4.39499855,3012.5,3012.2,0.00957481]
["bitfinex","ETHUSD",1644152673454,4.69499855,3012.5,3012.2,0.00957481]
["bitfinex","ETHUSD",1644152673654,4.99499855,3012.5,3012.2,0.00957481]
["bitfinex","ETHUSD",1644152674058,4.99499855,3012.5,3012.0,0.00247542]
["bitfinex","ETHUSD",1644152674253,4.99499855,3012.5,3012.2,0.00957084]
["bitfinex","ETHUSD",1644152675301,4.99499855,3012.5,3012.0,0.00247542]
["bitfinex","ETHUSD",1644152675503,4.99499855,3012.5,3012.2,0.00957059]
["bitfinex","ETHUSD",1644152676508,7.99499855,3012.5,3011.6,0.00247542]
["bitfinex","ETHUSD",1644152676706,1.0,3012.4,3012.2,0.00957059]
["bitfinex","ETHUSD",1644152676905,3.55307424,3012.3,3012.2,0.00957059]
["bitfinex","ETHUSD",1644152677105,3.85307424,3012.3,3012.2,0.00957059]
["bitfinex","ETHUSD",1644152677307,4.15307424,3012.3,3012.2,0.00957059]
["bitfinex","ETHUSD",1644152677707,4.15307424,3012.3,3011.6,0.00247542]
["bitfinex","ETHUSD",1644152678108,0.55338669,3011.8,3011.6,0.00247542]
["bitfinex","ETHUSD",1644152678309,3.90300608,3012.7,3011.6,0.01546157]
["bitfinex","ETHUSD",1644152678558,0.1658,3012.7,3011.7,0.35318506]
["bitfinex","ETHUSD",1644152678747,1.1936,3012.8,3011.8,0.16827542]
["bitfinex","ETHUSD",1644152678946,1.1936,3012.8,3012.1,0.89226916]
["bitfinex","ETHUSD",1644152679150,1.05709876,3013.0,3012.4,0.82996]
["bitfinex","ETHUSD",1644152679347,0.4335043,3012.5,3012.4,0.82996]
["bitfinex","ETHUSD",1644152679748,1.05709876,3013.0,3012.4,0.82996]
["bitfinex","ETHUSD",1644152679947,1.05709876,3013.0,3012.5,0.00266142]
["bitfinex","ETHUSD",1644152680349,1.05709876,3013.0,3012.5,0.0122321]
["bitfinex","ETHUSD",1644152681050,1.05709876,3013.0,3012.6,0.829913]
["bitfinex","ETHUSD",1644152681251,1.05709876,3013.0,3012.6,0.83257442]
["bitfinex","ETHUSD",1644152681449,0.1658,3013.3,3012.6,0.84214498]
["bitfinex","ETHUSD",1644152681654,0.1658,3013.6,3012.7,0.00266142]
["bitfinex","ETHUSD",1644152682052,3.0,3013.3,3012.7,0.00266142]
["bitfinex","ETHUSD",1644152682298,3.0,3013.3,3012.6,0.00957056]
["bitfinex","ETHUSD",1644152682299,3.96202064,3013.2,3012.6,0.00957056]
["bitfinex","ETHUSD",1644152682502,3.96202064,3013.2,3012.4,0.00266142]
["bitfinex","ETHUSD",1644152682503,0.96569206,3012.8,3011.9,1.12696523]
["bitfinex","ETHUSD",1644152682704,0.96569206,3012.8,3012.0,0.52020266]
["bitfinex","ETHUSD",1644152682902,0.96569206,3012.8,3012.1,0.35706408]
["bitfinex","ETHUSD",1644152682903,0.43529531,3012.6,3012.1,0.35706408]
["bitfinex","ETHUSD",1644152683106,0.21606307,3012.6,3012.2,0.16846142]
["bitfinex","ETHUSD",1644152683504,0.21606307,3012.6,3012.3,0.35032642]
["bitfinex","ETHUSD",1644152685205,0.21606307,3012.6,3012.3,0.00957094]
["bitfinex","ETHUSD",1644152685407,1.11606307,3012.6,3012.3,0.00957094]
["bitfinex","ETHUSD",1644152686053,1.11606307,3012.6,3012.1,0.00266142]
["bitfinex","ETHUSD",1644152686243,1.11606307,3012.6,3012.3,0.00957096]
["bitfinex","ETHUSD",1644152687246,1.11606307,3012.6,3012.2,0.00266142]
["bitfinex","ETHUSD",1644152687446,1.11606307,3012.6,3012.3,0.00957096]
["bitfinex","ETHUSD",1644152687648,1.11606307,3012.6,3012.4,0.32593879]
["bitfinex","ETHUSD",1644152688248,0.9,3012.6,3012.4,1.15594059]
["bitfinex","ETHUSD",1644152688449,0.9,3012.6,3012.5,0.32593879]
["bitfinex","ETHUSD",1644152691798,0.9,3012.6,3012.5,0.49173879]
["bitfinex","ETHUSD",1644152692704,0.9,3012.6,3012.5,1.49173879]
["bitfinex","ETHUSD",1644152693651,0.9,3012.6,3012.5,0.49173879]
["bitfinex","ETHUSD",1644152694653,0.9,3012.6,3012.5,0.50377534]
["bitfinex","ETHUSD",1644152694848,0.9,3012.6,3012.5,1.50377534]
["bitfinex","ETHUSD",1644152696751,0.9,3012.6,3012.5,0.50377534]
["bitfinex","ETHUSD",1644152697157,0.9,3012.6,3012.5,1.50377534]
["bitfinex","ETHUSD",1644152697397,0.9,3012.6,3012.5,0.50377534]
["bitfinex","ETHUSD",1644152698900,0.9,3012.6,3012.5,0.33797534]
["bitfinex","ETHUSD",1644152701061,0.9,3012.6,3012.5,0.32593879]
["bitfinex","ETHUSD",1644152701848,0.9,3012.6,3012.4,0.33550957]
["bitfinex","ETHUSD",1644152702049,0.9,3012.6,3012.5,0.32593879]
["bitfinex","ETHUSD",1644152702356,0.9,3012.6,3012.5,1.15588879]
["bitfinex","ETHUSD",1644152703156,0.48166651,3012.6,3012.5,1.15588879]
["bitfinex","ETHUSD",1644152703355,0.48166651,3012.6,3012.5,0.32593879]
["bitfinex","ETHUSD",1644152705011,0.48166651,3012.6,3012.4,1.97023788]
["bitfinex","ETHUSD",1644152705206,0.48166651,3012.6,3012.5,0.32593879]
["bitfinex","ETHUSD",1644152707204,1.66933375,3012.6,3012.5,0.32593879]
["bitfinex","ETHUSD",1644152707405,2.76475762,3012.6,3012.5,0.32593879]
["bitfinex","ETHUSD",1644152708004,2.28309111,3012.6,3012.5,0.32593879]
["bitfinex","ETHUSD",1644152708405,1.18766724,3012.6,3012.5,0.32593879]
["bitfinex","ETHUSD",1644152708646,1.17123422,3012.6,3012.5,0.32593879]
["bitfinex","ETHUSD",1644152709546,0.43947801,3012.9,3012.5,0.32593879]
["bitfinex","ETHUSD",1644152709745,1.09220854,3012.8,3012.6,0.32593879]
["bitfinex","ETHUSD",1644152709946,1.09220854,3012.8,3012.7,0.32593879]
["bitfinex","ETHUSD",1644152710349,1.09220854,3012.8,3012.5,0.00957054]
["bitfinex","ETHUSD",1644152710548,1.09220854,3012.8,3012.6,0.32593879]
["bitfinex","ETHUSD",1644152710948,0.87259751,3012.7,3012.6,0.32593879]
["bitfinex","ETHUSD",1644152711156,1.96480605,3012.7,3012.6,0.32593879]
["bitfinex","ETHUSD",1644152711548,1.96480605,3012.7,3012.5,0.00957062]
["bitfinex","ETHUSD",1644152711748,0.87259751,3012.7,3012.6,0.32593879]
["bitfinex","ETHUSD",1644152711948,1.96486757,3012.7,3012.6,0.32593879]
["bitfinex","ETHUSD",1644152712401,0.87259751,3012.7,3012.4,0.00266142]
["bitfinex","ETHUSD",1644152712705,0.87259751,3012.7,3012.5,0.00957062]
["bitfinex","ETHUSD",1644152712706,1.09230261,3012.6,3012.5,0.00957062]
["bitfinex","ETHUSD",1644152712902,1.09230261,3012.6,3012.3,0.00266142]
["bitfinex","ETHUSD",1644152713102,0.43947801,3012.9,3012.3,0.63738973]
["bitfinex","ETHUSD",1644152713303,0.43947801,3012.9,3012.3,0.00266142]
["bitfinex","ETHUSD",1644152713702,0.80419265,3013.3,3012.3,0.00266142]
["bitfinex","ETHUSD",1644152714002,0.7658,3013.3,3012.3,0.00266142]
["bitfinex","ETHUSD",1644152714202,0.96245765,3012.9,3012.3,0.00266142]
["bitfinex","ETHUSD",1644152714802,0.46259342,3012.5,3012.3,0.00266142]
["bitfinex","ETHUSD",1644152715003,0.46259342,3012.5,3012.2,1.79679061]
["bitfinex","ETHUSD",1644152715207,0.46259342,3012.5,3012.3,0.00481346]
["bitfinex","ETHUSD",1644152716058,0.46259342,3012.5,3012.2,1.46744203]
["bitfinex","ETHUSD",1644152716251,0.46259342,3012.5,3012.3,0.63472831]
["bitfinex","ETHUSD",1644152717454,0.46259342,3012.5,3012.2,0.01280267]
["bitfinex","ETHUSD",1644152717654,0.46259342,3012.5,3012.2,0.84286287]
["bitfinex","ETHUSD",1644152718054,0.86259342,3012.5,3012.2,1.17487287]
["bitfinex","ETHUSD",1644152718455,0.4,3012.5,3012.2,2.16473162]
["bitfinex","ETHUSD",1644152718656,0.4,3012.5,3012.2,3.00503635]
["bitfinex","ETHUSD",1644152718855,0.4,3012.5,3012.2,2.63976466]
["bitfinex","ETHUSD",1644152719055,0.4,3012.5,3012.3,0.63472831]
["bitfinex","ETHUSD",1644152719256,0.4,3012.5,3012.3,3.29462591]
["bitfinex","ETHUSD",1644152719557,0.4,3012.5,3012.3,2.29462591]
["bitfinex","ETHUSD",1644152719796,0.4,3012.5,3012.4,1.63472831]
["bitfinex","ETHUSD",1644152719999,0.4,3012.5,3012.4,0.63472831]
["bitfinex","ETHUSD",1644152720199,0.4,3012.5,3012.4,4.15396995]
["bitfinex","ETHUSD",1644152721200,0.4,3012.5,3012.4,5.49846731]
["bitfinex","ETHUSD",1644152721401,0.4,3012.5,3012.4,1.84630441]
["bitfinex","ETHUSD",1644152721607,0.4,3012.5,3012.4,1.0]
["bitfinex","ETHUSD",1644152721804,0.4,3012.5,3012.3,3.33412216]
["bitfinex","ETHUSD",1644152722004,0.4,3012.5,3012.3,3.49992216]
["bitfinex","ETHUSD",1644152722211,0.4,3012.5,3012.3,4.33593201]
["bitfinex","ETHUSD",1644152722406,0.4,3012.5,3012.4,0.5640285]
["bitfinex","ETHUSD",1644152722805,0.4,3012.5,3012.4,1.5640285]
["bitfinex","ETHUSD",1644152723207,0.21829922,3012.5,3012.4,1.5640285]
["bitfinex","ETHUSD",1644152723650,0.21829922,3012.5,3012.4,4.74570126]
["bitfinex","ETHUSD",1644152724449,0.21829922,3012.5,3012.4,1.5640285]
["bitfinex","ETHUSD",1644152725050,0.21829922,3012.5,3012.4,4.72129145]
["bitfinex","ETHUSD",1644152725250,0.21829922,3012.5,3012.4,5.56759586]
["bitfinex","ETHUSD",1644152725657,0.21829922,3012.5,3012.4,4.72129145]
["bitfinex","ETHUSD",1644152727296,0.21829922,3012.5,3012.4,5.57384407]
["bitfinex","ETHUSD",1644152727502,0.21829922,3012.5,3012.4,4.72129145]
["bitfinex","ETHUSD",1644152727701,0.21829922,3012.5,3012.4,1.7298285]
["bitfinex","ETHUSD",1644152727901,0.21829922,3012.5,3012.4,1.1658]
["bitfinex","ETHUSD",1644152729208,0.21829922,3012.5,3012.4,1.62469211]
["bitfinex","ETHUSD",1644152730211,1.66321062,3013.2,3012.4,1.62469211]
["bitfinex","ETHUSD",1644152730408,1.66321062,3013.2,3012.6,1.469438]
["bitfinex","ETHUSD",1644152731147,1.07862632,3013.2,3012.6,1.469438]
["bitfinex","ETHUSD",1644152731550,0.04045227,3013.4,3012.6,1.469438]
["bitfinex","ETHUSD",1644152731749,0.1658,3013.5,3012.7,0.82987]
["bitfinex","ETHUSD",1644152731949,0.20625413,3013.5,3012.6,1.469438]
["bitfinex","ETHUSD",1644152732554,0.42856092,3013.4,3012.6,1.469438]
["bitfinex","ETHUSD",1644152732754,0.42856092,3013.4,3012.7,0.31941706]
["bitfinex","ETHUSD",1644152732956,1.10002242,3013.3,3012.8,0.8298948]
["bitfinex","ETHUSD",1644152733459,1.10002242,3013.3,3012.9,0.31941706]
["bitfinex","ETHUSD",1644152733854,1.10002242,3013.3,3013.0,0.31941706]
["bitfinex","ETHUSD",1644152734055,1.10002242,3013.3,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152734255,1.10002242,3013.3,3013.2,0.31941706]
["bitfinex","ETHUSD",1644152734456,1.10002242,3013.3,3012.9,0.31941706]
["bitfinex","ETHUSD",1644152736303,1.10002242,3013.3,3013.0,0.31941706]
["bitfinex","ETHUSD",1644152736506,1.10002242,3013.3,3012.9,0.31941706]
["bitfinex","ETHUSD",1644152736705,1.10002242,3013.3,3013.0,0.31941706]
["bitfinex","ETHUSD",1644152736907,1.10002242,3013.3,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152737106,1.10002242,3013.3,3013.2,0.31941706]
["bitfinex","ETHUSD",1644152737610,1.10002242,3013.3,3012.9,1.14927786]
["bitfinex","ETHUSD",1644152737810,1.10002242,3013.3,3013.0,0.31941706]
["bitfinex","ETHUSD",1644152738654,1.10002242,3013.2,3013.0,0.31941706]
["bitfinex","ETHUSD",1644152738853,1.16793004,3013.5,3013.0,1.48113706]
["bitfinex","ETHUSD",1644152739054,1.09998196,3013.4,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152739651,1.09998196,3013.4,3012.9,1.4693397]
["bitfinex","ETHUSD",1644152739652,1.09998196,3013.4,3013.2,0.31941706]
["bitfinex","ETHUSD",1644152739851,1.09998196,3013.4,3013.3,0.31941706]
["bitfinex","ETHUSD",1644152740050,1.09998196,3013.4,3013.0,0.31941706]
["bitfinex","ETHUSD",1644152743202,1.09998196,3013.4,3013.0,0.65133706]
["bitfinex","ETHUSD",1644152743404,1.46793004,3013.5,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152743602,1.09397829,3013.4,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152743804,1.46793004,3013.5,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152744008,1.09399534,3013.4,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152744204,2.02355875,3013.5,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152744404,1.09390743,3013.4,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152744605,2.02355875,3013.5,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152744806,1.09379955,3013.4,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152745006,2.02355875,3013.5,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152746755,1.09377414,3013.4,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152746955,2.02355875,3013.5,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152747360,1.09380825,3013.4,3013.1,0.31941706]
["bitfinex","ETHUSD",1644152747561,0.60003084,3013.5,3013.0,1.29081596]
["bitfinex","ETHUSD",1644152747860,0.60003084,3013.5,3013.2,0.8297929]
["bitfinex","ETHUSD",1644152747861,1.12038079,3013.4,3013.2,0.8297929]
["bitfinex","ETHUSD",1644152748062,0.60003084,3013.5,3013.3,0.31941706]
["bitfinex","ETHUSD",1644152748063,0.04440213,3013.5,3013.3,0.31941706]
["bitfinex","ETHUSD",1644152748262,0.04440213,3013.5,3013.4,0.31941706]
["bitfinex","ETHUSD",1644152748861,0.04440213,3013.5,3013.4,1.31941706]
["bitfinex","ETHUSD",1644152749263,0.04440213,3013.5,3013.4,4.4764]
["bitfinex","ETHUSD",1644152751299,0.04440213,3013.5,3013.4,1.31941706]
["bitfinex","ETHUSD",1644152751705,0.04440213,3013.5,3013.4,0.31941706]
["bitfinex","ETHUSD",1644152752301,0.04440213,3013.5,3013.4,0.48521706]
["bitfinex","ETHUSD",1644152752902,0.01011431,3013.6,3013.4,0.48521706]
["bitfinex","ETHUSD",1644152753101,0.01011431,3013.6,3013.5,0.31941706]
["bitfinex","ETHUSD",1644152753301,1.01174577,3014.0,3013.5,0.31941706]
["bitfinex","ETHUSD",1644152753568,0.01011423,3013.7,3013.6,0.31941706]
["bitfinex","ETHUSD",1644152754657,0.63839265,3014.5,3013.6,1.14905706]
["bitfinex","ETHUSD",1644152754957,0.01011399,3013.8,3013.7,1.14906636]
["bitfinex","ETHUSD",1644152755158,1.12933342,3013.8,3013.7,1.14906636]
["bitfinex","ETHUSD",1644152755758,0.1658,3014.4,3013.7,1.14906636]
["bitfinex","ETHUSD",1644152755759,0.42814627,3014.2,3013.7,1.14906636]
["bitfinex","ETHUSD",1644152755960,0.01011383,3013.9,3013.8,0.31941706]
["bitfinex","ETHUSD",1644152756162,1.12926227,3013.9,3013.8,0.31941706]
["bitfinex","ETHUSD",1644152756966,1.11914844,3013.9,3013.8,0.31941706]
["bitfinex","ETHUSD",1644152757162,0.97223262,3014.0,3013.8,0.31941706]
["bitfinex","ETHUSD",1644152757402,0.97223262,3014.0,3013.9,0.31941706]
["bitfinex","ETHUSD",1644152757803,2.0913261,3014.0,3013.9,0.31941706]
["bitfinex","ETHUSD",1644152758204,2.08121242,3014.0,3013.9,0.31941706]
["bitfinex","ETHUSD",1644152761956,2.68121242,3014.0,3013.9,0.31941706]
["bitfinex","ETHUSD",1644152762561,2.68121242,3014.0,3013.2,0.1658]
["bitfinex","ETHUSD",1644152762760,1.11909348,3013.9,3013.3,0.29705883]
["bitfinex","ETHUSD",1644152762963,0.54770302,3013.6,3013.3,0.29705883]
["bitfinex","ETHUSD",1644152763160,1.00263623,3013.4,3013.3,0.29705883]
["bitfinex","ETHUSD",1644152763660,0.01011404,3013.8,3013.3,0.29705883]
["bitfinex","ETHUSD",1644152763861,1.06983786,3013.7,3013.3,0.29705883]
["bitfinex","ETHUSD",1644152764061,1.06983786,3013.7,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152764262,0.1658,3014.2,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152764460,0.01011412,3013.7,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152765099,0.5680752,3013.7,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152765305,0.55796108,3013.7,3013.5,0.82967]
["bitfinex","ETHUSD",1644152765600,0.56807522,3013.7,3013.5,0.82967]
["bitfinex","ETHUSD",1644152765800,0.01011414,3013.7,3013.5,0.82967]
["bitfinex","ETHUSD",1644152766601,0.1658,3014.2,3013.5,1.6593313]
["bitfinex","ETHUSD",1644152766803,0.01011407,3013.8,3013.5,1.6593313]
["bitfinex","ETHUSD",1644152767608,0.01011407,3013.8,3013.6,0.33185]
["bitfinex","ETHUSD",1644152767808,0.97372939,3014.1,3013.6,0.33185]
["bitfinex","ETHUSD",1644152768007,0.01011399,3013.8,3013.6,0.33185]
["bitfinex","ETHUSD",1644152768652,0.01011399,3013.8,3013.6,0.31041914]
["bitfinex","ETHUSD",1644152769054,0.97372939,3014.1,3013.5,1.6593313]
["bitfinex","ETHUSD",1644152769252,0.0101139,3013.9,3013.5,0.8296613]
["bitfinex","ETHUSD",1644152770153,0.97372939,3014.1,3013.4,2.6593277]
["bitfinex","ETHUSD",1644152770354,0.0101139,3013.9,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152771362,0.97372939,3014.1,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152771562,0.01011398,3013.8,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152772538,0.97372939,3014.1,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152772739,0.01011406,3013.8,3013.4,2.6593277]
["bitfinex","ETHUSD",1644152772939,0.01011406,3013.8,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152774944,0.97372939,3014.1,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152775141,0.01011406,3013.8,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152776247,0.97372939,3014.1,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152776448,0.01011407,3013.8,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152777355,0.97372939,3014.1,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152777559,0.01011407,3013.8,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152778657,0.97372939,3014.1,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152778955,0.01011407,3013.8,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152779807,0.97372939,3014.1,3013.4,1.6593277]
["bitfinex","ETHUSD",1644152780008,0.01011407,3013.8,3013.2,1.8052789]
["bitfinex","ETHUSD",1644152780212,0.01011407,3013.8,3013.3,0.8297678]
["bitfinex","ETHUSD",1644152781012,0.97372939,3014.1,3013.3,0.8297678]
["bitfinex","ETHUSD",1644152781214,0.4749094,3013.7,3013.3,0.8297678]
["bitfinex","ETHUSD",1644152781611,0.01011415,3013.7,3013.3,0.8297678]
["bitfinex","ETHUSD",1644152781813,0.01011415,3013.7,3013.3,2.2989567]
["bitfinex","ETHUSD",1644152782014,0.01011415,3013.7,3013.4,0.6394789]
["bitfinex","ETHUSD",1644152782213,0.97372939,3014.1,3013.4,0.6394789]
["bitfinex","ETHUSD",1644152782414,0.01011422,3013.7,3013.4,0.6394789]
["bitfinex","ETHUSD",1644152783017,0.01011422,3013.7,3013.4,1.8297]
["bitfinex","ETHUSD",1644152783215,0.01011422,3013.7,3013.4,4.59170243]
["bitfinex","ETHUSD",1644152783414,1.45618403,3014.1,3013.4,3.59170243]
["bitfinex","ETHUSD",1644152783654,0.01011415,3013.7,3013.4,3.59170243]
["bitfinex","ETHUSD",1644152783855,1.12880103,3013.6,3013.5,0.29044237]
["bitfinex","ETHUSD",1644152784053,0.01011415,3013.7,3013.5,0.29044237]
["bitfinex","ETHUSD",1644152784252,0.01011415,3013.7,3013.5,0.92992127]
["bitfinex","ETHUSD",1644152784454,1.12865468,3013.6,3013.5,0.29044237]
["bitfinex","ETHUSD",1644152784655,1.12865468,3013.6,3013.3,0.2905203]
["bitfinex","ETHUSD",1644152784853,1.12865468,3013.5,3013.4,0.2905203]
["bitfinex","ETHUSD",1644152785255,0.01011407,3013.8,3013.1,0.2905203]
["bitfinex","ETHUSD",1644152785256,1.12865468,3013.7,3013.1,0.2905203]
["bitfinex","ETHUSD",1644152785458,0.48403878,3013.5,3013.1,0.2905203]
["bitfinex","ETHUSD",1644152785655,1.08965532,3013.3,3013.1,0.2905203]
["bitfinex","ETHUSD",1644152785853,1.12865468,3013.2,3013.1,0.2905203]
["bitfinex","ETHUSD",1644152786256,1.12865468,3013.2,3013.0,1.2905203]
["bitfinex","ETHUSD",1644152786456,1.12865468,3013.2,3013.1,0.2905203]
["bitfinex","ETHUSD",1644152786854,1.12865468,3013.4,3013.1,0.2905203]
["bitfinex","ETHUSD",1644152787907,0.48403878,3013.5,3013.1,0.9299992]
["bitfinex","ETHUSD",1644152787908,1.12519961,3013.3,3013.1,0.9299992]
["bitfinex","ETHUSD",1644152788110,1.5927084,3013.5,3013.1,1.0957992]
["bitfinex","ETHUSD",1644152788305,0.58089049,3013.3,3013.2,0.2905203]
["bitfinex","ETHUSD",1644152788506,1.70623376,3013.3,3013.2,0.2905203]
["bitfinex","ETHUSD",1644152797509,1.12534327,3013.3,3013.2,0.2905203]
["bitfinex","ETHUSD",1644152797708,0.1658,3014.0,3013.2,0.2905203]
["bitfinex","ETHUSD",1644152797709,1.12534327,3013.9,3013.2,0.2905203]
["bitfinex","ETHUSD",1644152797909,0.1658,3013.8,3013.3,0.2905203]
["bitfinex","ETHUSD",1644152798110,0.1658,3013.8,3013.1,2.2989326]
["bitfinex","ETHUSD",1644152798111,1.12534327,3013.7,3013.4,1.120263]
["bitfinex","ETHUSD",1644152798313,1.12534327,3013.7,3013.5,0.2905203]
["bitfinex","ETHUSD",1644152798568,1.14518327,3013.7,3013.6,0.2905203]
["bitfinex","ETHUSD",1644152798757,2.28297363,3013.7,3013.6,0.2905203]
["bitfinex","ETHUSD",1644152808358,2.28297363,3013.7,3013.1,0.8298172]
["bitfinex","ETHUSD",1644152808560,2.28297363,3013.7,3013.2,0.2813098]
["bitfinex","ETHUSD",1644152808561,1.13779036,3013.6,3013.2,0.2813098]
["bitfinex","ETHUSD",1644152808966,0.42818767,3013.3,3013.2,0.2813098]
["bitfinex","ETHUSD",1644152809806,1.56595191,3013.3,3013.2,0.2813098]
["bitfinex","ETHUSD",1644152810006,1.13776515,3013.3,3013.2,0.2813098]
["bitfinex","ETHUSD",1644152810208,1.13773537,3013.5,3013.2,0.2813098]
["bitfinex","ETHUSD",1644152810408,1.13773787,3013.4,3013.2,0.2813098]
["bitfinex","ETHUSD",1644152810609,1.13774857,3013.3,3013.2,0.2813098]
["bitfinex","ETHUSD",1644152810812,1.14518327,3013.7,3013.2,0.2813098]
["bitfinex","ETHUSD",1644152810813,0.01006306,3013.6,3013.2,0.23441971]
["bitfinex","ETHUSD",1644152811412,0.49376295,3013.5,3013.2,0.23441971]
["bitfinex","ETHUSD",1644152811617,0.49376295,3013.5,3013.0,0.8052789]
["bitfinex","ETHUSD",1644152811813,0.49376295,3013.5,3013.1,0.829825]
["bitfinex","ETHUSD",1644152813858,0.49376295,3013.5,3013.0,0.1658]
["bitfinex","ETHUSD",1644152814061,0.49376295,3013.5,3012.9,0.1658]
["bitfinex","ETHUSD",1644152814471,0.25074892,3014.4,3013.0,5.0]
["bitfinex","ETHUSD",1644152814665,0.03917534,3014.9,3013.8,5.0]
["bitfinex","ETHUSD",1644152814864,1.70292131,3015.9,3014.3,0.08956515]
["bitfinex","ETHUSD",1644152815063,1.70292131,3015.9,3015.8,0.01224875]
["bitfinex","ETHUSD",1644152815275,0.00359964,3016.0,3015.8,0.01224875]
["bitfinex","ETHUSD",1644152815466,6.6316,3015.9,3015.8,0.01224875]
["bitfinex","ETHUSD",1644152815669,0.7465,3016.2,3015.9,3.87743103]
["bitfinex","ETHUSD",1644152815866,2.12602626,3017.6,3015.9,3.87743103]
["bitfinex","ETHUSD",1644152815867,1.91412131,3017.2,3016.2,5.0]
["bitfinex","ETHUSD",1644152816168,0.21904624,3017.2,3016.8,0.01293706]
["bitfinex","ETHUSD",1644152816368,1.70292131,3017.8,3016.9,4.25]
["bitfinex","ETHUSD",1644152816566,0.01569248,3017.2,3016.9,4.25]
["bitfinex","ETHUSD",1644152816772,0.1935,3018.0,3017.0,9.08506313]
["bitfinex","ETHUSD",1644152816773,0.01900945,3017.6,3017.0,9.08506313]
["bitfinex","ETHUSD",1644152816966,0.01900945,3017.6,3017.1,0.1657]
["bitfinex","ETHUSD",1644152817415,0.1935,3018.0,3017.2,5.0]
["bitfinex","ETHUSD",1644152817614,0.1935,3018.0,3017.7,1.19371747]
["bitfinex","ETHUSD",1644152817815,0.1935,3018.0,3017.8,0.82839]
["bitfinex","ETHUSD",1644152818017,1.2195011,3018.1,3017.9,0.1656]
["bitfinex","ETHUSD",1644152818416,1.2195011,3018.1,3017.9,1.90531]
["bitfinex","ETHUSD",1644152818615,1.2195011,3018.1,3017.9,0.00592634]
["bitfinex","ETHUSD",1644152818815,1.2195011,3018.1,3017.7,0.57988]
["bitfinex","ETHUSD",1644152819014,1.2195011,3018.1,3017.7,1.16340061]
["bitfinex","ETHUSD",1644152819217,1.2195011,3018.1,3017.7,0.57988]
["bitfinex","ETHUSD",1644152819524,1.2195011,3018.1,3017.7,1.0]
["bitfinex","ETHUSD",1644152819716,1.2195011,3018.1,3017.7,1.58006]
["bitfinex","ETHUSD",1644152819917,1.2195011,3018.1,3017.8,1.65689]
["bitfinex","ETHUSD",1644152820219,1.2195011,3018.1,3017.8,0.82839]
["bitfinex","ETHUSD",1644152820420,1.2195011,3018.1,3017.4,4.5]
["bitfinex","ETHUSD",1644152820421,1.2195011,3018.1,3017.4,1.0]
["bitfinex","ETHUSD",1644152820619,1.23022921,3018.1,3017.4,1.01073041]
["bitfinex","ETHUSD",1644152820819,1.99582921,3018.1,3017.4,0.01073041]
["bitfinex","ETHUSD",1644152821064,3.5,3018.0,3017.4,0.01073041]
["bitfinex","ETHUSD",1644152821274,1.99582921,3018.1,3017.4,0.01073041]
["bitfinex","ETHUSD",1644152821275,0.1656,3017.9,3017.4,0.01073041]
["bitfinex","ETHUSD",1644152821472,0.1656,3018.0,3017.1,0.17857263]
["bitfinex","ETHUSD",1644152821672,0.8414338,3017.5,3017.4,0.01073006]
["bitfinex","ETHUSD",1644152822670,0.8414338,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1644152822871,0.1656,3018.0,3017.3,0.01072999]
["bitfinex","ETHUSD",1644152822872,0.4205016,3017.4,3017.3,0.01072999]
["bitfinex","ETHUSD",1644152823871,0.4205016,3017.4,3017.0,0.2424]
["bitfinex","ETHUSD",1644152824273,0.4205016,3017.4,3017.2,0.01070302]
["bitfinex","ETHUSD",1644152824908,0.4205016,3017.4,3017.2,2.49689282]
["bitfinex","ETHUSD",1644152825115,0.4205016,3017.4,3017.2,2.4861898]
["bitfinex","ETHUSD",1644152825309,0.4205016,3017.4,3017.2,3.4861898]
["bitfinex","ETHUSD",1644152825512,0.4205016,3017.4,3017.2,2.4861898]
["bitfinex","ETHUSD",1644152825810,0.4205016,3017.4,3017.1,0.01070311]
["bitfinex","ETHUSD",1644152826411,0.4205016,3017.4,3017.0,2.56858]
["bitfinex","ETHUSD",1644152826610,0.4205016,3017.4,3017.1,1.6574694]
["bitfinex","ETHUSD",1644152826811,0.4205016,3017.4,3017.0,0.2424]
["bitfinex","ETHUSD",1644152827614,0.4205016,3017.4,3017.0,1.8999007]
["bitfinex","ETHUSD",1644152827818,0.01071335,3017.8,3017.3,0.01263105]
["bitfinex","ETHUSD",1644152828214,0.01071335,3017.8,3017.3,0.50978105]
["bitfinex","ETHUSD",1644152828665,2.37240307,3018.1,3017.4,3.31435]
["bitfinex","ETHUSD",1644152828866,1.2195011,3018.1,3017.5,5.1426469]
["bitfinex","ETHUSD",1644152829065,1.2195011,3018.1,3017.5,6.1368869]
["bitfinex","ETHUSD",1644152829066,0.01071396,3017.8,3017.5,6.1368869]
["bitfinex","ETHUSD",1644152829471,1.2195011,3018.1,3017.6,3.26272]
["bitfinex","ETHUSD",1644152829670,1.2195011,3018.1,3017.6,0.66272]
["bitfinex","ETHUSD",1644152829871,1.2195011,3018.1,3017.8,2.83584531]
["bitfinex","ETHUSD",1644152830073,1.2195011,3018.1,3017.9,1.65689]
["bitfinex","ETHUSD",1644152830268,0.00360851,3018.0,3017.9,2.65689]
["bitfinex","ETHUSD",1644152830470,1.2195011,3018.1,3017.9,2.65689]
["bitfinex","ETHUSD",1644152830671,0.00360851,3018.0,3017.9,2.65689]
["bitfinex","ETHUSD",1644152830870,1.2195011,3018.1,3017.9,2.65689]
["bitfinex","ETHUSD",1644152831070,0.39325765,3018.0,3017.9,2.65689]
["bitfinex","ETHUSD",1644152831269,0.05615637,3018.1,3017.9,2.65689]
["bitfinex","ETHUSD",1644152831670,0.01227682,3018.3,3018.0,2.9]
["bitfinex","ETHUSD",1644152831873,0.01227682,3018.3,3018.1,3.4850047]
["bitfinex","ETHUSD",1644152832316,0.03200939,3018.4,3018.2,1.0]
["bitfinex","ETHUSD",1644152832514,0.04274745,3018.4,3018.3,1.65666]
["bitfinex","ETHUSD",1644152832913,0.04274745,3018.4,3018.3,2.65666]
["bitfinex","ETHUSD",1644152833112,0.04274745,3018.4,3018.3,1.65666]
["bitfinex","ETHUSD",1644152833316,0.04274745,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152833518,0.03200939,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152833913,3.0,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152834113,0.03200939,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152834714,0.33200939,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152835016,0.16921472,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152835220,3.16921472,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152835415,1.16921472,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152835814,0.16921472,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152836265,0.00361472,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152837470,0.04220612,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152838071,0.07219112,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152838272,0.06199439,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152847709,0.04015156,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152850314,0.04015156,3018.4,3018.2,0.38832935]
["bitfinex","ETHUSD",1644152852565,0.00320152,3018.4,3018.2,0.31265518]
["bitfinex","ETHUSD",1644152852770,0.00320152,3018.4,3018.2,0.01265518]
["bitfinex","ETHUSD",1644152853068,0.03222374,3018.4,3018.2,0.01265518]
["bitfinex","ETHUSD",1644152853466,0.03222374,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152858214,0.0101368,3018.5,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152858416,0.75849547,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152858665,0.00361472,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152859166,0.7584951,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152859464,0.01013671,3018.5,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152859465,0.76713422,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152859663,0.7635195,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152859863,0.01013671,3018.5,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152859864,0.7635195,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152860064,0.7635195,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152860266,0.00362092,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152860466,0.7635195,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152861473,0.01013699,3018.4,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152861664,0.7635195,3018.3,3018.2,3.09e-05]
["bitfinex","ETHUSD",1644152861866,0.7635195,3018.3,3018.2,0.44510051]
["bitfinex","ETHUSD",1644152862317,0.7635195,3018.3,3018.2,1.0934227]
["bitfinex","ETHUSD",1644152862511,0.01013699,3018.4,3018.2,1.0934227]
["bitfinex","ETHUSD",1644152862711,0.7635195,3018.3,3018.2,3.699128]
["bitfinex","ETHUSD",1644152863011,0.7635195,3018.3,3018.2,1.09384975]
["bitfinex","ETHUSD",1644152863411,0.01013699,3018.4,3018.2,4.3795751]
["bitfinex","ETHUSD",1644152863613,0.00362081,3018.8,3018.3,0.64864124]
["bitfinex","ETHUSD",1644152863812,0.01013698,3018.4,3018.3,5.75700128]
["bitfinex","ETHUSD",1644152864017,0.77429773,3018.4,3018.3,0.81424124]
["bitfinex","ETHUSD",1644152864214,0.01013698,3018.4,3018.3,0.81424124]
["bitfinex","ETHUSD",1644152864815,0.00362081,3019.2,3018.3,1.81424124]
["bitfinex","ETHUSD",1644152865017,0.0101368,3018.5,3018.4,0.64864124]
["bitfinex","ETHUSD",1644152865415,0.77420613,3018.5,3018.4,0.64864124]
["bitfinex","ETHUSD",1644152865615,0.77420613,3018.5,3018.4,3.64864124]
["bitfinex","ETHUSD",1644152866060,0.00362081,3019.2,3018.4,3.64864124]
["bitfinex","ETHUSD",1644152866262,0.01013662,3018.6,3018.5,0.64864124]
["bitfinex","ETHUSD",1644152866668,0.77422585,3018.6,3018.5,0.64864124]
["bitfinex","ETHUSD",1644152867162,0.76408923,3018.6,3018.5,0.64864124]
["bitfinex","ETHUSD",1644152869173,0.76408923,3018.6,3018.4,3.0]
["bitfinex","ETHUSD",1644152869471,0.76408923,3018.6,3018.5,3.89269232]
["bitfinex","ETHUSD",1644152869669,0.76408923,3018.6,3018.5,0.64877006]
["bitfinex","ETHUSD",1644152869909,0.01013652,3018.7,3018.5,0.64877006]
["bitfinex","ETHUSD",1644152870108,0.76408923,3018.6,3018.5,0.64877006]
["bitfinex","ETHUSD",1644152871410,0.71408923,3018.6,3018.5,0.64877006]
["bitfinex","ETHUSD",1644152872513,0.71408923,3018.6,3018.4,3.0]
["bitfinex","ETHUSD",1644152872916,0.71408923,3018.6,3018.5,3.22540036]
["bitfinex","ETHUSD",1644152873117,0.00362081,3019.2,3018.6,5.0]
["bitfinex","ETHUSD",1644152873316,0.00362081,3019.3,3018.7,4.61939102]
["bitfinex","ETHUSD",1644152873557,0.6401894,3019.5,3019.0,0.39908809]
["bitfinex","ETHUSD",1644152873558,0.03932378,3019.1,3019.0,0.39908809]
["bitfinex","ETHUSD",1644152874261,0.03932378,3019.1,3018.6,5.55227]
["bitfinex","ETHUSD",1644152874463,0.63381021,3019.5,3018.7,1.6563449]
["bitfinex","ETHUSD",1644152874659,0.00362081,3019.5,3018.7,2.9563449]
["bitfinex","ETHUSD",1644152874860,3.5,3019.5,3018.7,2.1281749]
["bitfinex","ETHUSD",1644152875058,0.01,3019.4,3018.8,1.01512418]
["bitfinex","ETHUSD",1644152875259,0.00362081,3019.5,3018.7,1.3]
["bitfinex","ETHUSD",1644152875460,0.01362081,3019.6,3018.7,2.12817]
["bitfinex","ETHUSD",1644152875659,0.01362081,3019.6,3018.8,0.82814]
["bitfinex","ETHUSD",1644152876060,0.00362081,3019.6,3018.8,0.82814]
["bitfinex","ETHUSD",1644152876263,0.00362081,3019.6,3019.1,0.36829861]
["bitfinex","ETHUSD",1644152876659,0.00362081,3019.6,3018.7,1.4655]
["bitfinex","ETHUSD",1644152877066,0.01362081,3019.6,3018.8,3.08789677]
["bitfinex","ETHUSD",1644152877315,0.01362081,3019.6,3018.9,1.0]
["bitfinex","ETHUSD",1644152877711,0.01362081,3019.6,3019.0,0.82808]
["bitfinex","ETHUSD",1644152877911,0.02188663,3019.2,3019.0,0.82808]
["bitfinex","ETHUSD",1644152878111,0.02188663,3019.2,3019.0,2.04772235]
["bitfinex","ETHUSD",1644152878711,0.02188663,3019.2,3019.0,2.04670235]
["bitfinex","ETHUSD",1644152879111,0.02188663,3019.2,3019.0,0.82706]
["bitfinex","ETHUSD",1644152879315,0.02188663,3019.2,3018.8,2.6560372]
["bitfinex","ETHUSD",1644152879316,0.02188663,3019.2,3018.8,1.0]
["bitfinex","ETHUSD",1644152879512,0.02188663,3019.2,3018.8,2.6562549]
["bitfinex","ETHUSD",1644152879719,0.02188663,3019.2,3018.8,1.6562549]
["bitfinex","ETHUSD",1644152879914,0.02188663,3019.2,3018.8,2.6562549]
["bitfinex","ETHUSD",1644152880116,0.02188663,3019.2,3019.0,0.35674996]
["bitfinex","ETHUSD",1644152880414,0.02188663,3019.2,3018.7,2.82163]
["bitfinex","ETHUSD",1644152880616,0.03219018,3019.2,3018.7,1.82163]
["bitfinex","ETHUSD",1644152880814,0.03219018,3019.2,3018.7,2.6497836]
["bitfinex","ETHUSD",1644152881260,0.03219018,3019.2,3018.8,0.82814]
["bitfinex","ETHUSD",1644152881459,0.03219018,3019.2,3019.0,0.41523019]
["bitfinex","ETHUSD",1644152881659,0.02188663,3019.2,3019.0,0.41523019]
["bitfinex","ETHUSD",1644152881866,0.01030363,3019.1,3019.0,0.41523019]
["bitfinex","ETHUSD",1644152882864,0.01362081,3019.6,3019.0,1.24329869]
["bitfinex","ETHUSD",1644152883067,0.01011385,3019.2,3019.0,1.24329869]
["bitfinex","ETHUSD",1644152883467,0.01011385,3019.2,3019.1,0.13819997]
["bitfinex","ETHUSD",1644152883667,0.01011385,3019.2,3019.1,0.43819997]
["bitfinex","ETHUSD",1644152884064,0.01981726,3020.0,3019.1,1.43819997]
["bitfinex","ETHUSD",1644152884265,0.0052922,3019.3,3019.2,1.33090316]
["bitfinex","ETHUSD",1644152884465,0.0052922,3019.3,3019.2,1.65032209]
["bitfinex","ETHUSD",1644152884931,0.0115402,3020.3,3019.8,0.38954226]
["bitfinex","ETHUSD",1644152885126,0.0115402,3020.3,3019.3,1.6557479]
["bitfinex","ETHUSD",1644152885127,0.01518387,3020.3,3019.3,6.2744979]
["bitfinex","ETHUSD",1644152885327,0.01518387,3020.3,3019.4,0.3]
["bitfinex","ETHUSD",1644152885528,0.01518387,3020.3,3019.4,0.47764516]
["bitfinex","ETHUSD",1644152885727,0.01518387,3020.3,3019.4,2.13346516]
["bitfinex","ETHUSD",1644152885927,0.01518387,3020.3,3019.4,0.17764516]
["bitfinex","ETHUSD",1644152886135,0.01518387,3020.3,3019.2,0.1655]
["bitfinex","ETHUSD",1644152886136,0.83418996,3019.7,3019.2,0.1655]
["bitfinex","ETHUSD",1644152886328,1.2534913,3020.0,3019.1,0.13819997]
["bitfinex","ETHUSD",1644152886329,0.00364367,3019.6,3019.1,0.13819997]
["bitfinex","ETHUSD",1644152886530,0.00364367,3019.9,3019.1,0.13819997]
["bitfinex","ETHUSD",1644152886729,0.01239911,3020.0,3019.6,0.01075607]
["bitfinex","ETHUSD",1644152886929,1.14342387,3020.0,3019.6,0.01075607]
["bitfinex","ETHUSD",1644152887133,0.35843185,3019.9,3019.6,0.01075607]
["bitfinex","ETHUSD",1644152887532,1.14342387,3020.0,3019.6,0.01075607]
["bitfinex","ETHUSD",1644152887730,1.13266908,3020.0,3019.1,1.26624997]
["bitfinex","ETHUSD",1644152887929,0.00364367,3019.9,3019.6,0.01075605]
["bitfinex","ETHUSD",1644152888861,0.00364367,3019.9,3019.1,0.43819997]
["bitfinex","ETHUSD",1644152889059,0.00364367,3019.9,3019.6,0.01075605]
["bitfinex","ETHUSD",1644152889967,0.00364367,3019.9,3019.0,1.3955]
["bitfinex","ETHUSD",1644152890170,0.00364367,3019.9,3019.2,0.37852372]
["bitfinex","ETHUSD",1644152890365,0.00364367,3019.9,3019.6,0.01011253]
["bitfinex","ETHUSD",1644152891168,0.00364367,3019.9,3019.0,0.3955]
["bitfinex","ETHUSD",1644152891368,0.76326117,3019.9,3019.1,0.64998063]
["bitfinex","ETHUSD",1644152891567,0.76326117,3019.9,3019.6,0.01011253]
["bitfinex","ETHUSD",1644152891769,3.29202819,3019.8,3019.6,0.01011253]
["bitfinex","ETHUSD",1644152891970,0.7596175,3019.7,3019.6,0.01011253]
["bitfinex","ETHUSD",1644152892414,0.7596175,3019.7,3019.0,0.23]
["bitfinex","ETHUSD",1644152892618,0.00364367,3019.6,3019.5,0.01011269]
["bitfinex","ETHUSD",1644152892820,0.7596175,3019.7,3019.5,0.01011269]
["bitfinex","ETHUSD",1644152893515,0.7596175,3019.7,3019.0,0.23]
["bitfinex","ETHUSD",1644152893715,0.00364367,3019.6,3019.0,0.23]
["bitfinex","ETHUSD",1644152893916,0.00364367,3019.6,3019.4,0.01015622]
["bitfinex","ETHUSD",1644152894116,0.00364367,3019.7,3019.4,0.01015622]
["bitfinex","ETHUSD",1644152894516,0.76326117,3019.9,3019.4,0.01015622]
["bitfinex","ETHUSD",1644152894917,0.76326117,3019.9,3019.0,0.23]
["bitfinex","ETHUSD",1644152895116,0.76326117,3019.9,3019.1,0.65020415]
["bitfinex","ETHUSD",1644152895117,0.00525063,3019.8,3019.1,0.65020415]
["bitfinex","ETHUSD",1644152895323,0.00525063,3019.8,3018.7,3.9113]
["bitfinex","ETHUSD",1644152895324,0.7596175,3019.7,3018.7,3.9113]
["bitfinex","ETHUSD",1644152895518,0.7596175,3019.7,3018.8,0.65030867]
["bitfinex","ETHUSD",1644152895519,0.00364367,3019.6,3018.8,0.65030867]
["bitfinex","ETHUSD",1644152895718,0.00364367,3019.6,3018.9,0.65030867]
["bitfinex","ETHUSD",1644152895719,0.76326117,3019.6,3018.9,0.65030867]
["bitfinex","ETHUSD",1644152895919,0.76326117,3019.6,3018.6,4.08987091]
["bitfinex","ETHUSD",1644152896159,0.76326117,3019.6,3018.7,0.65025553]
["bitfinex","ETHUSD",1644152896160,1.18455684,3019.4,3018.7,0.65025553]
["bitfinex","ETHUSD",1644152896361,1.18455684,3019.4,3018.6,3.7241]
["bitfinex","ETHUSD",1644152896362,0.76326117,3019.3,3018.6,3.7241]
["bitfinex","ETHUSD",1644152896758,0.76326117,3019.3,3018.7,0.65043593]
["bitfinex","ETHUSD",1644152897159,0.95571197,3018.9,3018.4,6.1416]
["bitfinex","ETHUSD",1644152897364,0.95935564,3018.9,3018.5,0.65049598]
["bitfinex","ETHUSD",1644152897568,0.75980299,3018.8,3018.5,0.65049598]
["bitfinex","ETHUSD",1644152898467,0.35591641,3018.7,3018.4,3.0]
["bitfinex","ETHUSD",1644152898667,0.75980299,3018.6,3018.5,0.01076097]
["bitfinex","ETHUSD",1644152899066,4.3,3018.5,3018.2,0.1656309]
["bitfinex","ETHUSD",1644152899269,4.3,3018.5,3018.1,2e-05]
["bitfinex","ETHUSD",1644152899270,3.0,3018.3,3018.1,2e-05]
["bitfinex","ETHUSD",1644152899466,4.25980299,3018.2,3018.1,2e-05]
["bitfinex","ETHUSD",1644152899665,5.25980299,3018.2,3018.1,2e-05]
["bitfinex","ETHUSD",1644152899914,8.55980299,3018.2,3018.1,2e-05]
["bitfinex","ETHUSD",1644152900315,8.55980299,3018.2,3017.6,0.00012]
["bitfinex","ETHUSD",1644152900525,0.82903,3017.9,3016.6,0.6452285]
["bitfinex","ETHUSD",1644152900719,0.43359041,3017.3,3016.6,0.6452285]
["bitfinex","ETHUSD",1644152901118,3.59564777,3017.2,3016.6,0.6452285]
["bitfinex","ETHUSD",1644152901318,1.0,3017.1,3016.6,0.6452285]
["bitfinex","ETHUSD",1644152901522,3.50408605,3017.0,3016.6,0.6452285]
["bitfinex","ETHUSD",1644152902319,3.50408605,3017.0,3016.6,0.65598654]
["bitfinex","ETHUSD",1644152902320,0.31403957,3016.7,3016.6,0.65598654]
["bitfinex","ETHUSD",1644152903320,0.31403957,3016.7,3016.6,0.6452285]
["bitfinex","ETHUSD",1644152903561,0.90457984,3017.1,3016.3,0.1656]
["bitfinex","ETHUSD",1644152903562,0.90457984,3017.1,3016.5,0.01012439]
["bitfinex","ETHUSD",1644152903761,0.90457984,3017.1,3016.6,0.6452285]
["bitfinex","ETHUSD",1644152904366,0.43344643,3017.0,3016.6,0.6452285]
["bitfinex","ETHUSD",1644152904566,0.43344643,3017.0,3016.1,0.1656]
["bitfinex","ETHUSD",1644152904765,0.43344643,3017.0,3016.7,0.01012403]
["bitfinex","ETHUSD",1644152905167,0.43344643,3017.0,3016.8,0.64322372]
["bitfinex","ETHUSD",1644152905566,1.1656,3017.8,3016.8,0.64322372]
["bitfinex","ETHUSD",1644152905774,1.7656,3017.8,3016.8,0.64322372]
["bitfinex","ETHUSD",1644152905968,0.1656,3017.8,3016.9,0.64322372]
["bitfinex","ETHUSD",1644152906168,7.03993066,3018.4,3017.0,0.64322372]
["bitfinex","ETHUSD",1644152906169,0.1656,3018.3,3017.0,0.64322372]
["bitfinex","ETHUSD",1644152906370,0.77444811,3018.2,3017.1,0.64322372]
["bitfinex","ETHUSD",1644152906574,0.77444811,3018.2,3017.3,0.38374497]
["bitfinex","ETHUSD",1644152906575,0.44005395,3017.9,3017.3,0.38374497]
["bitfinex","ETHUSD",1644152906771,0.44005395,3017.9,3017.4,0.80882372]
["bitfinex","ETHUSD",1644152906970,0.44005395,3017.9,3017.5,0.64322372]
["bitfinex","ETHUSD",1644152907172,0.44005395,3017.9,3017.5,0.01012257]
["bitfinex","ETHUSD",1644152907619,0.90667086,3017.7,3017.5,0.01012257]
["bitfinex","ETHUSD",1644152908220,0.90667086,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644152908423,0.44005395,3017.9,3017.5,0.63222566]
["bitfinex","ETHUSD",1644152909221,0.19005395,3017.9,3017.5,0.63222566]
["bitfinex","ETHUSD",1644152909621,0.19005395,3017.9,3017.5,0.64239063]
["bitfinex","ETHUSD",1644152909821,0.19005395,3017.9,3017.6,0.63222566]
["bitfinex","ETHUSD",1644152910222,0.1656,3018.8,3017.5,0.01016497]
["bitfinex","ETHUSD",1644152910421,0.77403738,3018.7,3017.6,0.6320694]
["bitfinex","ETHUSD",1644152910622,0.1656,3018.6,3017.6,0.6320694]
["bitfinex","ETHUSD",1644152910823,0.77403738,3018.5,3017.6,0.01016488]
["bitfinex","ETHUSD",1644152911069,0.1656,3018.4,3017.6,0.01016488]
["bitfinex","ETHUSD",1644152911266,0.44429836,3018.0,3017.6,0.01016488]
["bitfinex","ETHUSD",1644152911667,0.44429836,3018.0,3017.7,0.63163487]
["bitfinex","ETHUSD",1644152911867,0.44429836,3018.0,3017.3,3.72501129]
["bitfinex","ETHUSD",1644152912072,0.44429836,3018.0,3017.6,0.01016189]
["bitfinex","ETHUSD",1644152912272,0.44429836,3018.0,3017.7,0.63161792]
["bitfinex","ETHUSD",1644152913071,0.44429836,3018.0,3017.7,0.0101618]
["bitfinex","ETHUSD",1644152913472,0.04444916,3018.0,3017.7,0.0101618]
["bitfinex","ETHUSD",1644152914175,0.04444916,3018.0,3017.4,0.82853]
["bitfinex","ETHUSD",1644152914372,0.04444916,3018.0,3017.7,0.0101618]
["bitfinex","ETHUSD",1644152915415,0.04444916,3018.0,3017.4,0.82854]
["bitfinex","ETHUSD",1644152915613,0.78393,3018.2,3017.7,0.01016199]
["bitfinex","ETHUSD",1644152915816,0.78393,3018.2,3017.8,0.62387623]
["bitfinex","ETHUSD",1644152916716,0.37614656,3017.9,3017.8,0.01016172]
["bitfinex","ETHUSD",1644152917117,0.78393,3018.0,3017.8,0.63407152]
["bitfinex","ETHUSD",1644152917318,0.78393,3018.0,3017.9,3.913508]
["bitfinex","ETHUSD",1644152917522,0.78393,3018.0,3017.9,4.913508]
["bitfinex","ETHUSD",1644152917724,0.1656,3019.0,3017.9,4.913508]
["bitfinex","ETHUSD",1644152917725,0.94953,3019.0,3017.9,5.513508]
["bitfinex","ETHUSD",1644152917922,0.94953,3019.0,3018.2,0.8282547]
["bitfinex","ETHUSD",1644152917923,0.78393,3019.0,3018.2,0.8282547]
["bitfinex","ETHUSD",1644152918124,0.3869172,3018.7,3018.3,4.13860357]
["bitfinex","ETHUSD",1644152918322,0.3869172,3018.7,3018.3,3.51469377]
["bitfinex","ETHUSD",1644152918581,0.3869172,3018.7,3018.3,3.92880377]
["bitfinex","ETHUSD",1644152918976,0.3869172,3018.7,3018.4,0.82823]
["bitfinex","ETHUSD",1644152919173,0.3869172,3018.7,3018.4,1.82823]
["bitfinex","ETHUSD",1644152919373,0.3869172,3018.7,3018.3,4.35312455]
["bitfinex","ETHUSD",1644152919574,0.3869172,3018.7,3018.3,0.01016078]
["bitfinex","ETHUSD",1644152920174,0.3869172,3018.7,3018.2,1.1656]
["bitfinex","ETHUSD",1644152920375,0.3869172,3018.7,3018.3,0.63338425]
["bitfinex","ETHUSD",1644152920575,0.3869172,3018.7,3018.3,3.22771891]
["bitfinex","ETHUSD",1644152920976,0.85605238,3019.2,3018.3,3.22771891]
["bitfinex","ETHUSD",1644152920977,0.78393,3019.1,3018.3,3.22771891]
["bitfinex","ETHUSD",1644152921179,0.78393,3019.1,3018.4,0.62334217]
["bitfinex","ETHUSD",1644152921583,0.78393,3019.1,3018.3,0.01016109]
["bitfinex","ETHUSD",1644152922614,0.78393,3019.1,3018.2,0.1656]
["bitfinex","ETHUSD",1644152922615,0.35902522,3018.4,3018.2,0.1656]
["bitfinex","ETHUSD",1644152922814,0.78393,3019.1,3018.3,0.01016107]
["bitfinex","ETHUSD",1644152923714,0.78393,3019.1,3018.2,0.1656]
["bitfinex","ETHUSD",1644152923915,0.40629691,3018.4,3018.3,0.01016107]
["bitfinex","ETHUSD",1644152925014,0.40629691,3018.4,3018.2,0.1656]
["bitfinex","ETHUSD",1644152925214,0.40629691,3018.4,3018.2,0.01016103]
["bitfinex","ETHUSD",1644152926358,0.40629691,3018.4,3018.1,1.00413112]
["bitfinex","ETHUSD",1644152926560,0.40629691,3018.4,3018.2,0.62351571]
["bitfinex","ETHUSD",1644152927567,0.40629691,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1644152927767,0.00468881,3019.2,3018.1,0.99396]
["bitfinex","ETHUSD",1644152927969,0.78159627,3019.1,3018.2,0.6232672]
["bitfinex","ETHUSD",1644152928169,0.78159627,3019.1,3018.1,0.99396]
["bitfinex","ETHUSD",1644152928573,1.11684482,3018.8,3018.1,0.99396]
["bitfinex","ETHUSD",1644152928771,1.11684482,3018.8,3018.3,0.01022381]
["bitfinex","ETHUSD",1644152928970,0.78181048,3018.7,3018.3,0.01022381]
["bitfinex","ETHUSD",1644152929170,1.11684482,3018.8,3018.3,0.01022381]
["bitfinex","ETHUSD",1644152929475,0.78165386,3018.7,3018.3,0.01022381]
["bitfinex","ETHUSD",1644152929918,0.40435543,3018.6,3018.3,0.00556405]
["bitfinex","ETHUSD",1644152930120,0.78165386,3018.5,3018.3,0.00556405]
["bitfinex","ETHUSD",1644152930922,0.78165386,3018.5,3017.4,4.15846284]
["bitfinex","ETHUSD",1644152931122,1.11775518,3017.8,3017.5,0.6242926]
["bitfinex","ETHUSD",1644152931325,1.11775518,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644152931534,1.11775518,3017.8,3017.1,1.0]
["bitfinex","ETHUSD",1644152931722,1.11775518,3017.8,3017.2,1.62444709]
["bitfinex","ETHUSD",1644152931924,0.82872,3018.4,3017.3,0.62444709]
["bitfinex","ETHUSD",1644152932130,0.82872,3018.4,3017.2,0.62444709]
["bitfinex","ETHUSD",1644152932131,0.3910437,3017.4,3017.2,0.62444709]
["bitfinex","ETHUSD",1644152932322,2.7508259,3018.4,3017.3,0.63026767]
["bitfinex","ETHUSD",1644152932524,0.78265959,3018.3,3017.4,0.62470178]
["bitfinex","ETHUSD",1644152932925,1.00123876,3018.0,3017.4,0.62470178]
["bitfinex","ETHUSD",1644152933125,0.78269205,3017.9,3017.4,0.62470178]
["bitfinex","ETHUSD",1644152933327,0.82872,3018.4,3017.4,0.62470178]
["bitfinex","ETHUSD",1644152933328,0.37752328,3017.6,3017.4,0.62470178]
["bitfinex","ETHUSD",1644152933571,0.04176122,3017.6,3017.5,0.01082494]
["bitfinex","ETHUSD",1644152934566,0.04176122,3017.6,3016.9,3.6656]
["bitfinex","ETHUSD",1644152934773,0.04176122,3017.6,3017.4,0.01082522]
["bitfinex","ETHUSD",1644152934774,0.78938746,3017.5,3017.4,0.01082522]
["bitfinex","ETHUSD",1644152935670,1.74390808,3017.5,3016.8,3.9977]
["bitfinex","ETHUSD",1644152935870,0.78938746,3017.4,3016.8,3.9977]
["bitfinex","ETHUSD",1644152936166,0.78938746,3017.4,3017.3,0.0108254]
["bitfinex","ETHUSD",1644152936968,1.08938746,3017.4,3016.6,0.01236894]
["bitfinex","ETHUSD",1644152937324,3.34507035,3017.3,3017.2,0.01082559]
["bitfinex","ETHUSD",1644152937525,0.78938746,3017.3,3017.2,0.01082559]
["bitfinex","ETHUSD",1644152938126,0.78938746,3017.3,3016.6,0.01236894]
["bitfinex","ETHUSD",1644152938327,0.42888477,3016.9,3016.7,0.61940154]
["bitfinex","ETHUSD",1644152938526,0.42888477,3016.9,3016.6,0.01236894]
["bitfinex","ETHUSD",1644152939130,0.42888477,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1644152939328,0.42888477,3016.9,3016.5,0.61918247]
["bitfinex","ETHUSD",1644152939528,0.42888477,3016.9,3016.6,0.01082669]
["bitfinex","ETHUSD",1644152940527,0.72888477,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1644152940729,0.72888477,3016.9,3016.2,3.6573]
["bitfinex","ETHUSD",1644152940730,1.00230431,3016.4,3016.2,3.6573]
["bitfinex","ETHUSD",1644152941080,1.00230431,3016.4,3016.1,0.1656]
["bitfinex","ETHUSD",1644152941081,0.33055925,3016.4,3016.3,0.62125893]
["bitfinex","ETHUSD",1644152941271,0.33055925,3016.4,3016.2,0.62125893]
["bitfinex","ETHUSD",1644152941471,0.33055925,3016.4,3016.3,0.62125893]
["bitfinex","ETHUSD",1644152941670,0.33055925,3016.4,3016.1,0.62125893]
["bitfinex","ETHUSD",1644152941870,0.33055925,3016.4,3016.0,0.62125893]
["bitfinex","ETHUSD",1644152942174,0.33055925,3016.4,3016.1,0.79768645]
["bitfinex","ETHUSD",1644152942374,0.33055925,3016.4,3016.2,0.62125893]
["bitfinex","ETHUSD",1644152942579,0.1656,3017.4,3016.2,0.62125893]
["bitfinex","ETHUSD",1644152942775,0.78982589,3017.3,3016.2,0.62125893]
["bitfinex","ETHUSD",1644152942974,0.78982589,3017.2,3016.2,0.62125893]
["bitfinex","ETHUSD",1644152943174,0.78982589,3017.1,3016.3,0.62125893]
["bitfinex","ETHUSD",1644152943377,0.6,3017.1,3016.4,0.62125893]
["bitfinex","ETHUSD",1644152943674,0.33769426,3017.0,3016.5,0.62125893]
["bitfinex","ETHUSD",1644152943875,0.33769426,3017.0,3016.6,0.62125893]
["bitfinex","ETHUSD",1644152944075,0.33769426,3017.0,3016.3,0.62125893]
["bitfinex","ETHUSD",1644152944275,0.33769426,3017.0,3016.4,0.61919422]
["bitfinex","ETHUSD",1644152944477,0.33769426,3017.0,3016.6,0.01082669]
["bitfinex","ETHUSD",1644152945312,1.5324641,3017.0,3016.1,0.41294264]
["bitfinex","ETHUSD",1644152945518,1.5324641,3017.0,3016.2,0.61897034]
["bitfinex","ETHUSD",1644152945712,1.5324641,3017.0,3016.6,0.0108266]
["bitfinex","ETHUSD",1644152945912,0.33769426,3017.0,3016.6,0.0108266]
["bitfinex","ETHUSD",1644152946513,0.33769426,3017.0,3016.1,0.57854264]
["bitfinex","ETHUSD",1644152946714,0.33769426,3017.0,3016.2,0.6206909]
["bitfinex","ETHUSD",1644152946914,0.33769426,3017.0,3016.6,0.0108266]
["bitfinex","ETHUSD",1644152947313,0.63769426,3017.0,3016.6,0.0108266]
["bitfinex","ETHUSD",1644152947520,0.78744264,3016.9,3016.6,0.0108266]
["bitfinex","ETHUSD",1644152947723,0.63769426,3017.0,3015.9,0.55391662]
["bitfinex","ETHUSD",1644152947918,0.34106471,3016.4,3016.0,0.62069022]
["bitfinex","ETHUSD",1644152948118,1.16470898,3016.8,3016.0,0.62069022]
["bitfinex","ETHUSD",1644152949175,0.36794849,3016.7,3016.2,0.01082734]
["bitfinex","ETHUSD",1644152949374,0.36794849,3016.7,3016.3,0.62069022]
["bitfinex","ETHUSD",1644152950384,0.36794849,3016.7,3016.4,0.62069022]
["bitfinex","ETHUSD",1644152951178,0.922729,3017.2,3016.4,0.62069022]
["bitfinex","ETHUSD",1644152951680,3.3133626,3017.1,3016.4,0.01082706]
["bitfinex","ETHUSD",1644152951881,0.922729,3017.2,3016.5,0.62069022]
["bitfinex","ETHUSD",1644152952085,3.86567713,3017.6,3016.5,0.62069022]
["bitfinex","ETHUSD",1644152952323,4.31582,3019.0,3016.9,5.0]
["bitfinex","ETHUSD",1644152952526,0.63373631,3018.8,3017.9,3.0]
["bitfinex","ETHUSD",1644152952725,0.63373631,3018.8,3017.4,5.0]
["bitfinex","ETHUSD",1644152952726,0.59047118,3019.3,3018.2,3.0]
["bitfinex","ETHUSD",1644152952933,0.01081802,3019.2,3018.9,0.02330411]
["bitfinex","ETHUSD",1644152953129,0.00364367,3019.8,3019.2,0.01218695]
["bitfinex","ETHUSD",1644152953332,0.72360207,3019.9,3019.6,0.31611993]
["bitfinex","ETHUSD",1644152953529,0.00264432,3020.0,3019.6,0.31611993]
["bitfinex","ETHUSD",1644152953530,0.00264432,3020.0,3019.7,0.02131953]
["bitfinex","ETHUSD",1644152953727,0.00264432,3020.0,3019.7,4.34916953]
["bitfinex","ETHUSD",1644152953927,0.09522196,3021.2,3019.7,4.34916953]
["bitfinex","ETHUSD",1644152953928,0.00328864,3020.4,3019.8,7.7831426]
["bitfinex","ETHUSD",1644152954132,0.00328864,3020.4,3019.9,0.1655]
["bitfinex","ETHUSD",1644152954431,0.00364367,3021.1,3020.2,0.00429984]
["bitfinex","ETHUSD",1644152954624,0.09522196,3021.2,3020.3,0.82774]
["bitfinex","ETHUSD",1644152954625,0.00657728,3020.4,3020.3,0.82774]
["bitfinex","ETHUSD",1644152954824,0.00657728,3020.4,3020.3,1.12774]
["bitfinex","ETHUSD",1644152955025,0.01315456,3020.4,3020.3,1.13604791]
["bitfinex","ETHUSD",1644152955225,0.01315456,3020.4,3020.3,1.42774]
["bitfinex","ETHUSD",1644152955428,0.00364367,3021.1,3020.3,7.18171674]
["bitfinex","ETHUSD",1644152955635,0.09522196,3021.2,3020.4,0.1655]
["bitfinex","ETHUSD",1644152956075,0.09522196,3021.2,3020.4,1.82695469]
["bitfinex","ETHUSD",1644152956465,0.06941039,3020.7,3020.4,1.31097796]
["bitfinex","ETHUSD",1644152956666,0.06941039,3020.7,3020.4,0.14547796]
["bitfinex","ETHUSD",1644152957065,0.06941039,3020.7,3020.4,0.97309046]
["bitfinex","ETHUSD",1644152957472,0.06408438,3020.7,3020.4,0.14547796]
["bitfinex","ETHUSD",1644152957675,0.07496665,3020.7,3020.0,0.99346]
["bitfinex","ETHUSD",1644152958375,0.07496665,3020.7,3020.5,0.01202661]
["bitfinex","ETHUSD",1644152958571,0.07496665,3020.7,3020.6,1.65527]
["bitfinex","ETHUSD",1644152958771,0.06408438,3020.7,3020.6,1.65527]
["bitfinex","ETHUSD",1644152959173,0.06408438,3020.7,3020.5,0.01202661]
["bitfinex","ETHUSD",1644152959475,0.06408438,3020.7,3020.5,0.83978021]
["bitfinex","ETHUSD",1644152959915,0.06408438,3020.7,3020.5,1.66747021]
["bitfinex","ETHUSD",1644152960112,0.06408438,3020.7,3020.5,1.83297021]
["bitfinex","ETHUSD",1644152960314,0.06408438,3020.7,3020.5,2.00521661]
["bitfinex","ETHUSD",1644152960715,0.06408438,3020.7,3020.5,2.83296021]
["bitfinex","ETHUSD",1644152960911,0.06408438,3020.7,3020.5,1.17752661]
["bitfinex","ETHUSD",1644152961112,0.06408438,3020.7,3020.5,2.00527661]
["bitfinex","ETHUSD",1644152961415,0.06408438,3020.7,3020.5,1.17752661]
["bitfinex","ETHUSD",1644152961612,0.06408438,3020.7,3020.5,1.01202661]
["bitfinex","ETHUSD",1644152961813,0.06408438,3020.7,3020.4,1.1655]
["bitfinex","ETHUSD",1644152962011,0.06408438,3020.7,3020.0,1.6556075]
["bitfinex","ETHUSD",1644152962012,0.06408438,3020.7,3020.1,2.82114]
["bitfinex","ETHUSD",1644152962212,0.06772805,3020.7,3020.1,0.8279]
["bitfinex","ETHUSD",1644152962416,0.06772805,3020.7,3020.3,1.24545626]
["bitfinex","ETHUSD",1644152962417,0.01898609,3020.6,3020.3,1.24545626]
["bitfinex","ETHUSD",1644152962616,0.01898609,3020.6,3020.3,0.82781]
["bitfinex","ETHUSD",1644152963016,0.01898609,3020.6,3020.4,1.65556]
["bitfinex","ETHUSD",1644152963966,0.01898609,3020.6,3020.4,2.48334]
["bitfinex","ETHUSD",1644152964165,0.01898609,3020.6,3020.4,1.65556]
["bitfinex","ETHUSD",1644152964366,0.01898609,3020.6,3020.4,1.0]
["bitfinex","ETHUSD",1644152964566,0.01898609,3020.6,3020.2,1.82777]
["bitfinex","ETHUSD",1644152964966,0.01898609,3020.6,3020.3,0.8278006]
["bitfinex","ETHUSD",1644152965169,0.01898609,3020.6,3020.4,0.82779]
["bitfinex","ETHUSD",1644152965366,0.01898609,3020.6,3020.4,2.48336]
["bitfinex","ETHUSD",1644152965773,0.01898609,3020.6,3020.4,2.65557]
["bitfinex","ETHUSD",1644152965969,0.01898609,3020.6,3020.4,1.65557]
["bitfinex","ETHUSD",1644152966169,0.01898609,3020.6,3019.8,3.9631]
["bitfinex","ETHUSD",1644152966767,0.01898609,3020.6,3019.8,5.6190839]
["bitfinex","ETHUSD",1644152966967,0.01898609,3020.6,3020.0,0.35340618]
["bitfinex","ETHUSD",1644152967167,0.00525223,3020.4,3020.0,0.35340618]
["bitfinex","ETHUSD",1644152967419,0.00525223,3020.4,3019.8,5.61904]
["bitfinex","ETHUSD",1644152967420,0.00525223,3020.4,3019.9,1.0]
["bitfinex","ETHUSD",1644152967819,0.00525223,3020.4,3019.8,5.61904]
["bitfinex","ETHUSD",1644152968019,0.00525223,3020.4,3020.0,0.827916]
["bitfinex","ETHUSD",1644152968222,0.02654589,3020.6,3020.1,0.82795]
["bitfinex","ETHUSD",1644152968424,0.01091452,3020.3,3020.1,0.82795]
["bitfinex","ETHUSD",1644152968621,0.01091452,3020.3,3020.1,1.6559]
["bitfinex","ETHUSD",1644152968920,0.01091452,3020.3,3020.1,2.48386]
["bitfinex","ETHUSD",1644152969623,0.01091433,3020.4,3020.1,2.48386]
["bitfinex","ETHUSD",1644152970025,0.01091433,3020.4,3020.0,2.08374687]
["bitfinex","ETHUSD",1644152970424,0.01091433,3020.4,3020.0,3.08374687]
["bitfinex","ETHUSD",1644152970625,0.02654589,3020.6,3020.0,3.08374687]
["bitfinex","ETHUSD",1644152970824,0.01091433,3020.4,3020.1,0.82794]
["bitfinex","ETHUSD",1644152971262,0.01091433,3020.4,3020.1,1.82794]
["bitfinex","ETHUSD",1644152971462,0.01091433,3020.4,3020.1,3.48364]
["bitfinex","ETHUSD",1644152971664,0.01091433,3020.4,3020.1,0.82794]
["bitfinex","ETHUSD",1644152971862,0.02654589,3020.6,3020.1,0.82794]
["bitfinex","ETHUSD",1644152972070,0.01091424,3020.4,3020.1,1.655857]
["bitfinex","ETHUSD",1644152972267,0.01091424,3020.4,3020.1,0.827917]
["bitfinex","ETHUSD",1644152972468,0.01091424,3020.4,3020.0,2.08374687]
["bitfinex","ETHUSD",1644152972668,0.01091424,3020.4,3020.0,1.42785687]
["bitfinex","ETHUSD",1644152972868,0.01091424,3020.4,3020.0,0.42785687]
["bitfinex","ETHUSD",1644152973069,0.06408438,3020.7,3020.0,0.42785687]
["bitfinex","ETHUSD",1644152973270,0.06408438,3020.7,3019.9,1.0]
["bitfinex","ETHUSD",1644152973575,0.01091433,3020.4,3019.9,1.0]
["bitfinex","ETHUSD",1644152973770,0.01091433,3020.4,3019.8,0.1655]
["bitfinex","ETHUSD",1644152974171,0.01091433,3020.4,3019.7,0.82801]
["bitfinex","ETHUSD",1644152974371,0.06772805,3020.7,3019.7,0.82801]
["bitfinex","ETHUSD",1644152974571,0.01091452,3020.3,3020.1,0.44465489]
["bitfinex","ETHUSD",1644152974811,0.01091452,3020.3,3019.7,0.99351]
["bitfinex","ETHUSD",1644152975414,0.00364367,3020.6,3019.7,0.99351]
["bitfinex","ETHUSD",1644152975616,0.06408438,3020.7,3019.8,0.8279417]
["bitfinex","ETHUSD",1644152975814,0.0109147,3020.2,3020.1,0.34815905]
["bitfinex","ETHUSD",1644152976222,0.0109147,3020.2,3019.8,0.8279417]
["bitfinex","ETHUSD",1644152976518,0.0109147,3020.2,3019.7,0.1655]
["bitfinex","ETHUSD",1644152976717,0.00364367,3020.6,3019.6,1.0]
["bitfinex","ETHUSD",1644152976916,0.0109147,3020.2,3019.5,0.1655]
["bitfinex","ETHUSD",1644152977523,1.15761937,3020.1,3019.2,0.01091797]
["bitfinex","ETHUSD",1644152977921,1.15761937,3020.1,3019.0,0.1655]
["bitfinex","ETHUSD",1644152977922,1.45761937,3020.1,3019.0,0.1655]
["bitfinex","ETHUSD",1644152978124,1.75761937,3020.1,3019.2,0.00566416]
["bitfinex","ETHUSD",1644152978322,0.33775517,3019.7,3019.2,0.00566416]
["bitfinex","ETHUSD",1644152978577,0.01295821,3019.7,3019.2,0.00566416]
["bitfinex","ETHUSD",1644152978769,1.75761937,3020.1,3019.2,0.83385866]
["bitfinex","ETHUSD",1644152978965,1.45761937,3020.1,3019.2,1.6563545]
["bitfinex","ETHUSD",1644152979365,0.01090975,3019.6,3019.2,1.66726552]
["bitfinex","ETHUSD",1644152979567,0.01090975,3019.6,3019.2,0.83910552]
["bitfinex","ETHUSD",1644152979964,0.01090975,3019.6,3019.2,1.66727552]
["bitfinex","ETHUSD",1644152980367,0.03007847,3020.4,3019.2,0.8281945]
["bitfinex","ETHUSD",1644152980368,0.00364367,3020.2,3019.2,0.8281945]
["bitfinex","ETHUSD",1644152980566,0.01090984,3019.6,3019.2,0.83910544]
["bitfinex","ETHUSD",1644152980967,0.0097438,3019.6,3019.2,0.83910544]
["bitfinex","ETHUSD",1644152981372,0.00364367,3020.2,3019.2,0.8281945]
["bitfinex","ETHUSD",1644152981767,0.30364367,3020.2,3019.2,0.8281945]
["bitfinex","ETHUSD",1644152982167,0.30364367,3020.2,3019.3,0.36122492]
["bitfinex","ETHUSD",1644152982415,0.02597133,3020.1,3019.3,2.01744772]
["bitfinex","ETHUSD",1644152982814,0.02597133,3020.1,3019.4,0.8281062]
["bitfinex","ETHUSD",1644152983617,0.02597133,3020.1,3019.8,0.42472643]
["bitfinex","ETHUSD",1644152983819,0.02597133,3020.1,3019.8,1.25270343]
["bitfinex","ETHUSD",1644152984217,0.01090919,3019.9,3019.8,1.25270343]
["bitfinex","ETHUSD",1644152985020,0.02597133,3020.1,3019.8,1.25270343]
["bitfinex","ETHUSD",1644152985419,0.010909,3020.0,3019.8,1.25270343]
["bitfinex","ETHUSD",1644152986267,0.02597133,3020.1,3019.8,1.25270343]
["bitfinex","ETHUSD",1644152986469,0.03688024,3020.1,3019.8,1.25270343]
["bitfinex","ETHUSD",1644152987268,0.02591576,3020.0,3019.8,1.25270343]
["bitfinex","ETHUSD",1644152987471,0.02591576,3020.0,3019.8,0.827977]
["bitfinex","ETHUSD",1644152988474,0.02591576,3020.0,3019.8,1.15415172]
["bitfinex","ETHUSD",1644152989179,0.02591576,3020.0,3019.8,0.827977]
["bitfinex","ETHUSD",1644152990324,1.576e-05,3020.0,3019.9,3.71748125]
["bitfinex","ETHUSD",1644152990518,0.01090891,3020.1,3019.9,3.71748125]
["bitfinex","ETHUSD",1644152990718,0.01090891,3020.1,3019.9,5.23895024]
["bitfinex","ETHUSD",1644152990918,0.01090891,3020.1,3020.0,1.0]
["bitfinex","ETHUSD",1644152991116,0.16914367,3020.6,3020.1,0.82784]
["bitfinex","ETHUSD",1644152991319,0.16914367,3020.6,3020.1,3.00434037]
["bitfinex","ETHUSD",1644152991320,0.01090872,3020.2,3020.1,3.00434037]
["bitfinex","ETHUSD",1644152991517,0.00208649,3020.2,3020.1,2.17650037]
["bitfinex","ETHUSD",1644152991724,0.00208649,3020.2,3020.1,3.17650037]
["bitfinex","ETHUSD",1644152992317,0.212772,3020.6,3020.1,3.17650037]
["bitfinex","ETHUSD",1644152992318,0.16914367,3020.6,3020.1,3.17650037]
["bitfinex","ETHUSD",1644152992522,0.00364367,3020.6,3020.2,5.97673942]
["bitfinex","ETHUSD",1644152992722,0.06408438,3020.7,3020.3,0.8278246]
["bitfinex","ETHUSD",1644152992922,0.06408438,3020.7,3020.3,1.6556446]
["bitfinex","ETHUSD",1644152993221,0.06408438,3020.7,3020.4,0.82781]
["bitfinex","ETHUSD",1644152994061,0.06408438,3020.7,3020.4,4.06443935]
["bitfinex","ETHUSD",1644152994266,0.06408438,3020.7,3020.4,0.82781]
["bitfinex","ETHUSD",1644152994462,0.06408438,3020.7,3020.5,0.82778]
["bitfinex","ETHUSD",1644152994763,0.06408438,3020.7,3020.3,0.8278246]
["bitfinex","ETHUSD",1644152994963,0.06408438,3020.7,3020.1,4.28879037]
["bitfinex","ETHUSD",1644152995163,0.06408438,3020.7,3020.2,1.0]
["bitfinex","ETHUSD",1644152995363,0.51151662,3020.6,3020.1,4.28879037]
["bitfinex","ETHUSD",1644152995562,0.00364367,3020.5,3020.1,1.18320037]
["bitfinex","ETHUSD",1644152995766,0.00364367,3020.5,3020.1,2.01094037]
["bitfinex","ETHUSD",1644152996162,0.00364367,3020.5,3020.2,1.6558311]
["bitfinex","ETHUSD",1644152996364,0.51151662,3020.6,3020.3,0.89754566]
["bitfinex","ETHUSD",1644152996565,0.00364367,3020.5,3020.3,0.89754566]
["bitfinex","ETHUSD",1644152996767,0.51151662,3020.6,3020.3,0.89754566]
["bitfinex","ETHUSD",1644152996963,0.51151662,3020.6,3020.4,0.89754566]
["bitfinex","ETHUSD",1644152997167,0.00364367,3020.5,3019.9,1.6560965]
["bitfinex","ETHUSD",1644152997420,0.00364367,3020.5,3020.1,0.8280535]
["bitfinex","ETHUSD",1644152997621,0.00364367,3020.5,3020.2,1.72558766]
["bitfinex","ETHUSD",1644152997822,0.51151662,3020.6,3020.3,4.39768766]
["bitfinex","ETHUSD",1644152998026,0.09522196,3021.2,3020.4,0.89768766]
["bitfinex","ETHUSD",1644152998224,0.00367988,3020.8,3020.5,0.89768766]
["bitfinex","ETHUSD",1644152998423,0.09522196,3021.2,3020.6,0.89768766]
["bitfinex","ETHUSD",1644152998424,0.72149347,3021.2,3020.6,0.89768766]
["bitfinex","ETHUSD",1644152998622,0.72149347,3021.2,3020.4,0.84047547]
["bitfinex","ETHUSD",1644152998623,0.00367988,3021.0,3020.4,0.01275827]
["bitfinex","ETHUSD",1644152998823,0.52740391,3021.1,3020.7,0.40170018]
["bitfinex","ETHUSD",1644152999022,0.52372403,3021.1,3020.4,1.01275827]
["bitfinex","ETHUSD",1644152999222,0.52372403,3021.1,3020.5,0.88739204]
["bitfinex","ETHUSD",1644152999223,0.00367988,3021.0,3020.5,0.88739204]
["bitfinex","ETHUSD",1644152999722,0.00367988,3021.0,3020.4,0.8279917]
["bitfinex","ETHUSD",1644152999924,0.01090925,3020.9,3020.5,0.88748689]
["bitfinex","ETHUSD",1644153000124,0.52372403,3020.8,3020.5,0.88748689]
["bitfinex","ETHUSD",1644153000327,0.52372403,3020.7,3020.4,0.8279917]
["bitfinex","ETHUSD",1644153000526,0.52372403,3020.6,3020.5,0.89619791]
["bitfinex","ETHUSD",1644153000826,0.52372403,3020.6,3020.3,1.6558832]
["bitfinex","ETHUSD",1644153001086,0.52372403,3020.5,3020.4,1.72423723]
["bitfinex","ETHUSD",1644153001272,0.52372403,3020.5,3020.4,1.72425921]
["bitfinex","ETHUSD",1644153001672,0.52372403,3020.5,3020.4,0.8279232]
["bitfinex","ETHUSD",1644153002077,0.52372403,3020.5,3020.4,1.72431983]
["bitfinex","ETHUSD",1644153003079,0.52372403,3020.5,3020.4,2.72431983]
["bitfinex","ETHUSD",1644153003679,0.52372403,3020.5,3020.4,3.04805957]
["bitfinex","ETHUSD",1644153004379,0.51490902,3020.5,3020.4,3.04805957]
["bitfinex","ETHUSD",1644153004588,0.01090981,3020.6,3020.5,0.82777]
["bitfinex","ETHUSD",1644153004818,0.52582426,3020.6,3020.5,5.12044745]
["bitfinex","ETHUSD",1644153005317,0.01090981,3020.6,3020.5,5.12044745]
["bitfinex","ETHUSD",1644153005520,0.00367988,3021.1,3020.5,5.12044745]
["bitfinex","ETHUSD",1644153005719,0.09890184,3021.2,3020.6,3.37967413]
["bitfinex","ETHUSD",1644153005920,0.01090962,3020.7,3020.6,1.6555183]
["bitfinex","ETHUSD",1644153006322,0.53451584,3020.7,3020.6,2.54269319]
["bitfinex","ETHUSD",1644153006722,0.52360622,3020.7,3020.6,3.54269319]
["bitfinex","ETHUSD",1644153007325,0.01090944,3020.8,3020.6,3.54269319]
["bitfinex","ETHUSD",1644153007524,0.01090944,3020.8,3020.7,1.71485489]
["bitfinex","ETHUSD",1644153007724,0.01090944,3020.8,3020.7,2.71485489]
["bitfinex","ETHUSD",1644153007925,0.09522196,3021.2,3020.7,2.71485489]
["bitfinex","ETHUSD",1644153008123,0.09522196,3021.2,3020.8,0.88664573]
["bitfinex","ETHUSD",1644153008124,0.01090925,3020.9,3020.8,0.88664573]
["bitfinex","ETHUSD",1644153008325,0.01090925,3020.9,3020.8,5.21434573]
["bitfinex","ETHUSD",1644153008579,0.09522196,3021.2,3020.8,1.71434573]
["bitfinex","ETHUSD",1644153008768,0.52328055,3021.1,3020.9,0.88664573]
["bitfinex","ETHUSD",1644153008968,0.52328055,3021.1,3021.0,0.82761]
["bitfinex","ETHUSD",1644153009169,0.52328055,3021.1,3021.0,0.88664573]
["bitfinex","ETHUSD",1644153009566,0.09522196,3021.2,3021.0,0.88664573]
["bitfinex","ETHUSD",1644153009968,0.09522196,3021.2,3021.0,1.71425573]
["bitfinex","ETHUSD",1644153010167,0.09522196,3021.2,3021.1,0.88664573]
["bitfinex","ETHUSD",1644153010368,0.09522196,3021.2,3021.1,4.38664573]
["bitfinex","ETHUSD",1644153010571,0.09522196,3021.2,3021.1,5.35859601]
["bitfinex","ETHUSD",1644153010768,0.00546724,3021.6,3021.1,2.85859601]
["bitfinex","ETHUSD",1644153010971,0.00546724,3021.6,3021.2,2.71424673]
["bitfinex","ETHUSD",1644153011169,0.00546724,3021.6,3021.3,0.88664573]
["bitfinex","ETHUSD",1644153011170,0.52268198,3021.5,3021.3,0.88664573]
["bitfinex","ETHUSD",1644153011370,0.00546724,3021.6,3021.3,1.88664573]
["bitfinex","ETHUSD",1644153011569,0.00546724,3021.6,3021.4,0.88664573]
["bitfinex","ETHUSD",1644153011570,0.52265646,3021.5,3021.4,0.88664573]
["bitfinex","ETHUSD",1644153011770,0.52265646,3021.5,3021.3,0.88664573]
["bitfinex","ETHUSD",1644153011969,0.01640645,3021.6,3021.3,0.88664573]
["bitfinex","ETHUSD",1644153012431,0.52263492,3021.5,3021.2,0.827601]
["bitfinex","ETHUSD",1644153013026,0.01640636,3021.6,3021.2,0.827601]
["bitfinex","ETHUSD",1644153013227,0.52247216,3021.5,3021.3,0.88418384]
["bitfinex","ETHUSD",1644153013426,0.01640636,3021.6,3021.2,0.827601]
["bitfinex","ETHUSD",1644153013625,0.5224402,3021.5,3021.2,0.827601]
["bitfinex","ETHUSD",1644153014529,0.01073725,3021.6,3021.3,0.8837618]
["bitfinex","ETHUSD",1644153014925,0.01073725,3021.6,3021.2,2.482651]
["bitfinex","ETHUSD",1644153015133,0.52229572,3021.5,3020.9,0.8278529]
["bitfinex","ETHUSD",1644153015327,0.52229572,3021.5,3020.7,4.08449997]
["bitfinex","ETHUSD",1644153015328,0.86344548,3021.3,3020.7,4.08449997]
["bitfinex","ETHUSD",1644153015525,0.5259756,3021.2,3020.8,0.88407927]
["bitfinex","ETHUSD",1644153015725,0.52229572,3021.2,3020.8,0.88407927]
["bitfinex","ETHUSD",1644153015929,0.42264,3021.0,3020.4,0.1653]
["bitfinex","ETHUSD",1644153016172,0.5259756,3020.9,3020.3,1.6558813]
["bitfinex","ETHUSD",1644153016571,0.5259756,3020.9,3020.4,0.8844777]
["bitfinex","ETHUSD",1644153016873,0.00367988,3020.9,3020.5,0.8279311]
["bitfinex","ETHUSD",1644153017072,0.00367988,3020.9,3020.6,0.8844777]
["bitfinex","ETHUSD",1644153017271,0.01097133,3021.1,3020.6,0.8844777]
["bitfinex","ETHUSD",1644153017676,0.00914712,3021.6,3020.6,0.8844777]
["bitfinex","ETHUSD",1644153017677,0.00546724,3021.6,3020.7,1.6553492]
["bitfinex","ETHUSD",1644153017873,0.52227835,3021.5,3021.2,0.42862601]
["bitfinex","ETHUSD",1644153018074,0.00546724,3021.6,3021.2,0.42862601]
["bitfinex","ETHUSD",1644153018275,0.00546724,3021.6,3020.7,1.0]
["bitfinex","ETHUSD",1644153018474,0.00546724,3021.6,3020.8,0.88339099]
["bitfinex","ETHUSD",1644153018675,0.52211662,3021.5,3020.8,0.88339099]
["bitfinex","ETHUSD",1644153018874,0.00367988,3021.4,3020.8,1.88339099]
["bitfinex","ETHUSD",1644153019076,0.0109712,3021.3,3020.9,0.88339099]
["bitfinex","ETHUSD",1644153019376,0.0109712,3021.3,3020.8,1.6553087]
["bitfinex","ETHUSD",1644153019577,0.0109712,3021.3,3021.1,0.01204683]
["bitfinex","ETHUSD",1644153019828,0.00546724,3021.6,3021.1,0.01204683]
["bitfinex","ETHUSD",1644153020030,0.00546724,3021.6,3021.0,3.5]
["bitfinex","ETHUSD",1644153020031,0.00546724,3021.6,3021.5,0.01205524]
["bitfinex","ETHUSD",1644153020430,0.04582531,3021.6,3021.5,0.01205524]
["bitfinex","ETHUSD",1644153020631,0.04582531,3021.6,3021.5,0.33457281]
["bitfinex","ETHUSD",1644153020830,0.04582531,3021.6,3021.5,0.32251757]
["bitfinex","ETHUSD",1644153022638,0.04582531,3021.6,3021.3,1.6549374]
["bitfinex","ETHUSD",1644153022639,0.56761204,3021.6,3021.3,1.6549374]
["bitfinex","ETHUSD",1644153022843,0.52178673,3021.5,3021.3,1.6549374]
["bitfinex","ETHUSD",1644153023687,0.52178673,3021.5,3021.0,1.6555526]
["bitfinex","ETHUSD",1644153023688,3.82178673,3021.5,3021.0,1.6555526]
["bitfinex","ETHUSD",1644153023882,0.52178673,3021.4,3021.0,1.6555526]
["bitfinex","ETHUSD",1644153024282,0.52178673,3021.4,3020.9,0.01097292]
["bitfinex","ETHUSD",1644153024883,0.52178673,3021.4,3020.8,2.05524904]
["bitfinex","ETHUSD",1644153025083,0.00367988,3021.3,3020.9,0.01097249]
["bitfinex","ETHUSD",1644153025282,1.01743015,3021.1,3020.9,0.01097249]
["bitfinex","ETHUSD",1644153025487,0.52178673,3021.0,3020.9,0.01097249]
["bitfinex","ETHUSD",1644153025685,0.83921688,3021.1,3020.9,0.01097249]
["bitfinex","ETHUSD",1644153026083,0.83921688,3021.1,3020.8,0.8279047]
["bitfinex","ETHUSD",1644153026285,0.00367988,3021.1,3020.8,0.83365251]
["bitfinex","ETHUSD",1644153026482,1.00367988,3021.4,3020.8,0.83365251]
["bitfinex","ETHUSD",1644153026683,0.00367988,3021.4,3020.8,0.83365251]
["bitfinex","ETHUSD",1644153026884,0.00367988,3021.4,3020.9,3.5]
["bitfinex","ETHUSD",1644153027089,0.00367988,3021.4,3020.9,1.6555504]
["bitfinex","ETHUSD",1644153027319,0.00367988,3021.4,3021.0,1.0]
["bitfinex","ETHUSD",1644153027525,0.04582531,3021.6,3020.9,2.9782538]
["bitfinex","ETHUSD",1644153027723,0.00367988,3021.4,3020.9,2.9782538]
["bitfinex","ETHUSD",1644153028028,0.04582531,3021.6,3020.9,2.9782538]
["bitfinex","ETHUSD",1644153028422,0.04582531,3021.6,3021.1,0.8276705]
["bitfinex","ETHUSD",1644153028623,0.01097658,3021.5,3021.1,0.8276705]
["bitfinex","ETHUSD",1644153029027,0.01097658,3021.5,3020.9,0.01097842]
["bitfinex","ETHUSD",1644153029223,0.01465646,3021.5,3020.9,0.01097842]
["bitfinex","ETHUSD",1644153029624,0.62995139,3021.5,3020.6,1.6556774]
["bitfinex","ETHUSD",1644153029823,0.95811006,3021.3,3020.6,1.6556774]
["bitfinex","ETHUSD",1644153030028,0.00367988,3021.2,3020.9,0.0109785]
["bitfinex","ETHUSD",1644153030326,0.00367988,3021.3,3020.9,0.0109785]
["bitfinex","ETHUSD",1644153030724,0.00367988,3021.3,3020.9,0.8388435]
["bitfinex","ETHUSD",1644153030926,0.00367988,3021.3,3020.9,0.827865]
["bitfinex","ETHUSD",1644153031168,0.00367988,3021.3,3020.9,1.66655333]
["bitfinex","ETHUSD",1644153031366,0.00367988,3021.3,3020.9,0.83884333]
["bitfinex","ETHUSD",1644153031569,0.00367988,3021.3,3021.0,1.655518]
["bitfinex","ETHUSD",1644153031766,0.75177908,3021.5,3021.0,1.655518]
["bitfinex","ETHUSD",1644153031967,0.7480992,3021.5,3021.1,0.8277553]
["bitfinex","ETHUSD",1644153032169,0.3,3021.5,3021.1,0.8277553]
["bitfinex","ETHUSD",1644153032369,0.31060612,3021.5,3021.1,0.8277553]
["bitfinex","ETHUSD",1644153032872,0.31060612,3021.5,3021.0,1.655518]
["bitfinex","ETHUSD",1644153033270,0.3,3021.5,3021.1,0.8277191]
["bitfinex","ETHUSD",1644153033471,0.31060638,3021.5,3021.1,0.8277191]
["bitfinex","ETHUSD",1644153033669,0.01060638,3021.5,3021.1,0.8277191]
["bitfinex","ETHUSD",1644153034472,0.9757767,3021.6,3021.0,1.655518]
["bitfinex","ETHUSD",1644153034672,0.01060638,3021.5,3021.0,1.655518]
["bitfinex","ETHUSD",1644153035122,0.01060638,3021.5,3021.1,0.8277569]
["bitfinex","ETHUSD",1644153035625,0.9757767,3021.6,3021.1,0.8277569]
["bitfinex","ETHUSD",1644153036023,1.33206957,3021.6,3021.1,0.8277569]
["bitfinex","ETHUSD",1644153037023,0.01035353,3021.5,3021.1,0.8277569]
["bitfinex","ETHUSD",1644153038023,1.33206957,3021.6,3021.1,0.8277569]
["bitfinex","ETHUSD",1644153038230,1.33206957,3021.6,3020.9,0.01035535]
["bitfinex","ETHUSD",1644153038231,0.92627151,3021.4,3020.9,0.01035535]
["bitfinex","ETHUSD",1644153038675,0.6,3021.4,3020.9,0.01035535]
["bitfinex","ETHUSD",1644153038873,0.60367988,3021.4,3020.9,0.01035535]
["bitfinex","ETHUSD",1644153039076,1.22995139,3021.4,3020.9,0.01035535]
["bitfinex","ETHUSD",1644153039276,0.39096567,3021.0,3020.7,0.8278947]
["bitfinex","ETHUSD",1644153039474,0.39096567,3021.0,3020.9,0.01046231]
["bitfinex","ETHUSD",1644153039875,0.00367988,3021.2,3020.9,0.00285629]
["bitfinex","ETHUSD",1644153040074,0.00367988,3021.3,3020.9,0.00285629]
["bitfinex","ETHUSD",1644153040586,0.00367988,3021.3,3020.4,1.65553]
["bitfinex","ETHUSD",1644153040587,2.75,3020.9,3020.0,0.25]
["bitfinex","ETHUSD",1644153040788,2.75,3020.9,3018.8,0.28314258]
["bitfinex","ETHUSD",1644153040789,3.0,3020.1,3018.8,0.28314258]
["bitfinex","ETHUSD",1644153040979,3.0,3020.1,3018.7,0.63494186]
["bitfinex","ETHUSD",1644153040980,3.5,3020.0,3018.7,0.63494186]
["bitfinex","ETHUSD",1644153041175,3.5,3020.0,3018.2,1.1265]
["bitfinex","ETHUSD",1644153041176,3.5,3020.0,3018.9,0.63494186]
["bitfinex","ETHUSD",1644153041377,1.07579953,3019.3,3018.7,0.63494186]
["bitfinex","ETHUSD",1644153041575,1.07579953,3019.3,3018.9,0.63494186]
["bitfinex","ETHUSD",1644153041576,1.42994609,3019.3,3018.9,0.63494186]
["bitfinex","ETHUSD",1644153041776,1.42994609,3019.3,3018.7,0.63494186]
["bitfinex","ETHUSD",1644153041976,1.4300735,3019.3,3018.6,0.63494186]
["bitfinex","ETHUSD",1644153042175,1.4300735,3019.3,3018.4,0.85855171]
["bitfinex","ETHUSD",1644153042176,1.4300735,3019.3,3018.4,0.64764793]
["bitfinex","ETHUSD",1644153042425,1.04394332,3018.8,3018.5,0.63494186]
["bitfinex","ETHUSD",1644153042625,1.43498046,3018.8,3018.5,0.1656]
["bitfinex","ETHUSD",1644153042825,1.43498046,3018.8,3018.5,0.94835]
["bitfinex","ETHUSD",1644153043125,1.65675,3019.0,3018.7,0.01098852]
["bitfinex","ETHUSD",1644153043330,1.65675,3019.3,3018.7,0.01098852]
["bitfinex","ETHUSD",1644153043526,1.65673,3019.4,3018.7,0.01098852]
["bitfinex","ETHUSD",1644153043727,0.65394462,3019.5,3018.7,0.01098852]
["bitfinex","ETHUSD",1644153044128,0.87854622,3018.9,3018.2,0.1656]
["bitfinex","ETHUSD",1644153044327,0.87854622,3018.9,3018.3,0.3]
["bitfinex","ETHUSD",1644153044528,0.65394462,3019.5,3018.2,1.10054186]
["bitfinex","ETHUSD",1644153044727,0.65394462,3019.5,3018.2,0.1656]
["bitfinex","ETHUSD",1644153045130,3.5,3019.4,3018.2,0.1656]
["bitfinex","ETHUSD",1644153045327,4.08224421,3019.4,3018.2,0.1656]
["bitfinex","ETHUSD",1644153045528,0.65394462,3019.5,3018.7,0.01098852]
["bitfinex","ETHUSD",1644153045730,3.56169375,3019.9,3018.7,0.01098852]
["bitfinex","ETHUSD",1644153045731,0.1656,3019.9,3018.8,0.76450781]
["bitfinex","ETHUSD",1644153045932,0.64303592,3019.8,3018.8,0.93000781]
["bitfinex","ETHUSD",1644153046173,0.64303592,3019.8,3018.8,0.1655]
["bitfinex","ETHUSD",1644153046174,1.52338937,3018.9,3018.8,0.1655]
["bitfinex","ETHUSD",1644153046674,1.52338937,3018.9,3018.8,0.93008304]
["bitfinex","ETHUSD",1644153046873,1.52338937,3018.9,3018.5,0.01228192]
["bitfinex","ETHUSD",1644153047076,1.52338937,3018.9,3018.6,0.76467474]
["bitfinex","ETHUSD",1644153047879,1.52338937,3018.9,3018.1,0.1656]
["bitfinex","ETHUSD",1644153048080,1.52338937,3018.9,3018.6,0.01098871]
["bitfinex","ETHUSD",1644153048081,3.34981957,3018.8,3018.6,0.01098871]
["bitfinex","ETHUSD",1644153048280,1.52338937,3018.9,3018.6,0.01098871]
["bitfinex","ETHUSD",1644153048881,1.52338937,3018.9,3018.1,0.1656]
["bitfinex","ETHUSD",1644153048882,3.4265099,3018.8,3018.1,0.1656]
["bitfinex","ETHUSD",1644153049082,3.4265099,3018.8,3018.6,0.01098871]
["bitfinex","ETHUSD",1644153050138,3.4265099,3018.8,3018.0,0.1656]
["bitfinex","ETHUSD",1644153050341,3.4265099,3018.8,3018.5,0.00574425]
["bitfinex","ETHUSD",1644153051342,3.4265099,3018.8,3018.0,0.1656]
["bitfinex","ETHUSD",1644153051539,0.86367833,3018.1,3017.6,0.1656]
["bitfinex","ETHUSD",1644153051744,0.3556362,3017.9,3017.7,0.71383535]
["bitfinex","ETHUSD",1644153052140,0.3556362,3017.9,3017.6,0.71383535]
["bitfinex","ETHUSD",1644153052343,0.3556362,3017.9,3017.6,0.00296198]
["bitfinex","ETHUSD",1644153052560,0.3556362,3017.9,3017.5,0.1656]
["bitfinex","ETHUSD",1644153052747,0.3556362,3017.9,3017.6,0.71328149]
["bitfinex","ETHUSD",1644153052946,0.3556362,3017.9,3017.5,0.00296198]
["bitfinex","ETHUSD",1644153053145,3.38680465,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1644153053348,3.38680465,3017.8,3017.3,0.00296198]
["bitfinex","ETHUSD",1644153053590,3.38680465,3017.8,3017.2,0.1656]
["bitfinex","ETHUSD",1644153053781,3.38680465,3017.8,3017.3,0.00296198]
["bitfinex","ETHUSD",1644153054077,3.38680465,3017.8,3016.9,1.1656]
["bitfinex","ETHUSD",1644153054078,3.38680465,3017.8,3017.1,0.00296198]
["bitfinex","ETHUSD",1644153054277,4.0387697,3017.8,3017.1,0.00296198]
["bitfinex","ETHUSD",1644153054479,4.0387697,3017.8,3016.8,0.16856198]
["bitfinex","ETHUSD",1644153055177,4.0387697,3017.8,3017.3,0.01099281]
["bitfinex","ETHUSD",1644153055577,0.3556362,3017.9,3017.3,0.01099281]
["bitfinex","ETHUSD",1644153056179,0.3556362,3017.9,3017.2,0.01200969]
["bitfinex","ETHUSD",1644153056381,3.5,3019.0,3017.4,0.01099252]
["bitfinex","ETHUSD",1644153056382,0.1656,3018.9,3017.4,0.01099252]
["bitfinex","ETHUSD",1644153056577,0.1656,3018.9,3017.4,0.0139545]
["bitfinex","ETHUSD",1644153056578,0.90393078,3017.9,3017.4,0.0139545]
["bitfinex","ETHUSD",1644153056778,0.90393078,3017.9,3017.4,0.8425045]
["bitfinex","ETHUSD",1644153057081,0.90393078,3017.9,3017.4,0.0139545]
["bitfinex","ETHUSD",1644153057328,0.90393078,3017.9,3017.4,0.00296198]
["bitfinex","ETHUSD",1644153057531,0.41663299,3017.8,3017.5,0.01099243]
["bitfinex","ETHUSD",1644153058532,0.41663299,3017.8,3017.4,1.66014598]
["bitfinex","ETHUSD",1644153058733,0.41663299,3017.8,3017.5,0.01099243]
["bitfinex","ETHUSD",1644153059838,1.65713,3019.2,3017.6,3.0]
["bitfinex","ETHUSD",1644153060040,1.0,3019.4,3018.4,0.01226017]
["bitfinex","ETHUSD",1644153060238,0.13819997,3020.2,3018.5,0.1656]
["bitfinex","ETHUSD",1644153060435,0.13819997,3020.2,3019.3,0.01253492]
["bitfinex","ETHUSD",1644153060636,0.83177467,3021.2,3019.3,0.01253492]
["bitfinex","ETHUSD",1644153060637,6.8572,3021.1,3019.3,0.01260424]
["bitfinex","ETHUSD",1644153060839,0.34553012,3020.2,3019.3,1.39159548]
["bitfinex","ETHUSD",1644153061086,0.34553012,3020.2,3019.4,3.5]
["bitfinex","ETHUSD",1644153061275,0.34553012,3020.2,3019.8,0.8279457]
["bitfinex","ETHUSD",1644153061479,0.91159348,3020.7,3019.8,0.8279457]
["bitfinex","ETHUSD",1644153061675,3.07050467,3021.1,3019.8,1.8279457]
["bitfinex","ETHUSD",1644153061876,0.00370467,3021.1,3020.0,0.00438433]
["bitfinex","ETHUSD",1644153062275,0.00370467,3021.1,3020.3,0.00380193]
["bitfinex","ETHUSD",1644153062480,0.00370467,3021.1,3020.3,3.27750994]
["bitfinex","ETHUSD",1644153062679,1.0992798,3021.3,3020.3,3.27370801]
["bitfinex","ETHUSD",1644153062879,1.0992798,3021.3,3020.4,0.82776]
["bitfinex","ETHUSD",1644153062880,0.00370467,3021.2,3020.4,0.82776]
["bitfinex","ETHUSD",1644153063079,0.01098365,3021.3,3020.4,0.82776]
["bitfinex","ETHUSD",1644153063284,0.00370467,3021.4,3020.4,0.82776]
["bitfinex","ETHUSD",1644153063483,0.00370467,3021.4,3020.8,0.8277209]
["bitfinex","ETHUSD",1644153063679,0.37884831,3020.9,3020.6,0.1505603]
["bitfinex","ETHUSD",1644153063880,0.37884831,3020.9,3020.6,0.01098645]
["bitfinex","ETHUSD",1644153064482,0.37884831,3020.9,3020.1,1.1655]
["bitfinex","ETHUSD",1644153064922,1.14350198,3020.8,3020.6,0.01098654]
["bitfinex","ETHUSD",1644153065623,1.44350198,3020.8,3020.6,0.01098654]
["bitfinex","ETHUSD",1644153065822,1.44350198,3020.8,3020.1,0.1655]
["bitfinex","ETHUSD",1644153066022,1.14350198,3020.8,3020.5,0.01098664]
["bitfinex","ETHUSD",1644153066223,1.44350198,3020.8,3020.5,0.01098664]
["bitfinex","ETHUSD",1644153066423,1.14350198,3020.8,3020.5,0.01098664]
["bitfinex","ETHUSD",1644153067022,1.14350198,3020.8,3020.2,2.48359]
["bitfinex","ETHUSD",1644153067226,1.14350198,3020.8,3020.5,0.01098673]
["bitfinex","ETHUSD",1644153067628,0.1655,3020.7,3020.5,0.01098673]
["bitfinex","ETHUSD",1644153067828,0.81973818,3020.7,3020.5,0.01098673]
["bitfinex","ETHUSD",1644153068027,0.65423818,3020.6,3020.5,0.01098673]
["bitfinex","ETHUSD",1644153068227,0.81973818,3020.6,3019.3,0.01260424]
["bitfinex","ETHUSD",1644153068582,2.58640198,3020.8,3020.4,0.01098683]
["bitfinex","ETHUSD",1644153068583,0.1655,3020.5,3020.4,0.01098683]
["bitfinex","ETHUSD",1644153068772,0.6545357,3020.5,3020.4,0.01098683]
["bitfinex","ETHUSD",1644153068972,0.1655,3020.5,3020.4,0.01098683]
["bitfinex","ETHUSD",1644153069177,4.1200357,3020.5,3020.4,0.01098683]
["bitfinex","ETHUSD",1644153069373,5.4200357,3020.5,3019.4,0.25]
["bitfinex","ETHUSD",1644153069573,0.91854813,3019.6,3019.1,0.13819997]
["bitfinex","ETHUSD",1644153069775,0.41349982,3019.5,3019.1,0.13819997]
["bitfinex","ETHUSD",1644153069974,0.41349982,3019.5,3018.8,0.1655]
["bitfinex","ETHUSD",1644153070776,0.71349982,3019.5,3019.0,0.01098958]
["bitfinex","ETHUSD",1644153071474,1.01021593,3019.4,3019.0,0.01098958]
["bitfinex","ETHUSD",1644153071679,1.31021593,3019.4,3018.8,0.1655]
["bitfinex","ETHUSD",1644153071876,0.1656,3019.3,3018.8,0.1655]
["bitfinex","ETHUSD",1644153072076,0.17965842,3019.3,3019.1,0.01098939]
["bitfinex","ETHUSD",1644153072323,0.1656,3019.3,3019.1,0.01098939]
["bitfinex","ETHUSD",1644153072539,0.94249614,3018.2,3018.1,3.5]
["bitfinex","ETHUSD",1644153072731,0.4238495,3018.2,3017.6,3.5]
["bitfinex","ETHUSD",1644153072931,0.4238495,3018.2,3017.7,1.0]
["bitfinex","ETHUSD",1644153073133,0.01810638,3018.2,3017.8,3.5]
["bitfinex","ETHUSD",1644153073331,0.1656,3019.2,3017.9,1.0]
["bitfinex","ETHUSD",1644153073529,0.1656,3019.6,3018.0,4.3283584]
["bitfinex","ETHUSD",1644153073730,1.18503439,3019.0,3018.0,4.3283584]
["bitfinex","ETHUSD",1644153073930,1.18503439,3019.0,3018.1,1.0]
["bitfinex","ETHUSD",1644153074137,0.1656,3019.5,3018.9,0.01278195]
["bitfinex","ETHUSD",1644153074339,0.63669329,3020.7,3018.9,0.01278195]
["bitfinex","ETHUSD",1644153074340,0.1656,3020.4,3018.9,0.01278195]
["bitfinex","ETHUSD",1644153074531,0.1655,3020.7,3019.0,0.9936038]
["bitfinex","ETHUSD",1644153074731,0.1655,3020.7,3019.1,0.3]
["bitfinex","ETHUSD",1644153074931,0.66133803,3020.6,3019.2,0.1655]
["bitfinex","ETHUSD",1644153075130,0.96842076,3020.0,3019.3,0.82805]
["bitfinex","ETHUSD",1644153075335,0.96842076,3020.0,3019.3,1.65608]
["bitfinex","ETHUSD",1644153075529,0.42856632,3019.9,3019.3,1.82805]
["bitfinex","ETHUSD",1644153075929,0.41586257,3019.4,3019.3,1.82805]
["bitfinex","ETHUSD",1644153076378,0.41586257,3019.4,3019.3,0.82805]
["bitfinex","ETHUSD",1644153076577,0.41586257,3019.4,3019.3,1.82805]
["bitfinex","ETHUSD",1644153076981,0.41586257,3019.4,3019.3,1.0]
["bitfinex","ETHUSD",1644153077279,0.41586257,3019.4,3019.2,1.0]
["bitfinex","ETHUSD",1644153077680,0.41586257,3019.4,3019.1,1.2936]
["bitfinex","ETHUSD",1644153077879,0.41586257,3019.4,3019.1,1.1281]
["bitfinex","ETHUSD",1644153078480,0.41586257,3019.4,3019.0,1.4656]
["bitfinex","ETHUSD",1644153078879,0.41586257,3019.4,3019.0,0.4656]
["bitfinex","ETHUSD",1644153079080,0.41586257,3019.4,3019.0,0.1656]
["bitfinex","ETHUSD",1644153082729,0.41586257,3019.4,3018.9,0.17657096]
["bitfinex","ETHUSD",1644153082932,0.41586257,3019.4,3018.9,0.01097096]
["bitfinex","ETHUSD",1644153083699,0.41586257,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1644153083904,0.44010796,3018.9,3018.7,0.1656]
["bitfinex","ETHUSD",1644153084304,0.44010796,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1644153084305,0.32923909,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1644153084506,0.32923909,3018.9,3018.6,0.74648594]
["bitfinex","ETHUSD",1644153084711,0.04386815,3020.0,3018.8,0.16613]
["bitfinex","ETHUSD",1644153084907,0.04386815,3020.0,3018.9,4.74007594]
["bitfinex","ETHUSD",1644153085105,0.1655,3021.1,3019.6,0.01231988]
["bitfinex","ETHUSD",1644153085308,0.04386536,3020.0,3019.7,0.74648594]
["bitfinex","ETHUSD",1644153085506,0.04386536,3020.0,3019.1,8.51769997]
["bitfinex","ETHUSD",1644153085507,0.04386536,3020.0,3019.2,3.5]
["bitfinex","ETHUSD",1644153085711,0.04386536,3020.0,3019.2,1.3]
["bitfinex","ETHUSD",1644153085907,0.04386536,3020.0,3019.3,0.8279]
["bitfinex","ETHUSD",1644153086108,0.04386536,3020.0,3019.4,2.48376]
["bitfinex","ETHUSD",1644153086311,0.1655,3021.2,3019.5,1.03853401]
["bitfinex","ETHUSD",1644153086509,0.1655,3021.2,3019.6,4.23853401]
["bitfinex","ETHUSD",1644153086510,0.0548671,3020.2,3019.6,4.23853401]
["bitfinex","ETHUSD",1644153086710,0.0548671,3020.2,3019.7,0.73853401]
["bitfinex","ETHUSD",1644153086911,1.25120408,3021.2,3020.0,3.0]
["bitfinex","ETHUSD",1644153087109,0.00546724,3021.6,3020.3,0.82765]
["bitfinex","ETHUSD",1644153087110,0.66555842,3021.1,3020.3,0.82765]
["bitfinex","ETHUSD",1644153087334,0.00917191,3021.6,3020.4,0.73853401]
["bitfinex","ETHUSD",1644153087531,0.66534549,3021.5,3020.3,1.0]
["bitfinex","ETHUSD",1644153087733,0.00370467,3021.4,3020.4,0.3]
["bitfinex","ETHUSD",1644153088034,0.43628448,3021.0,3020.4,3.8]
["bitfinex","ETHUSD",1644153088330,0.43628448,3021.0,3020.7,1.12769]
["bitfinex","ETHUSD",1644153088929,0.00523122,3020.9,3020.7,1.12769]
["bitfinex","ETHUSD",1644153089130,0.00523122,3020.9,3020.3,0.1655]
["bitfinex","ETHUSD",1644153089333,0.31945121,3020.5,3020.3,1.1655]
["bitfinex","ETHUSD",1644153089534,0.31945121,3020.5,3020.0,1.2205]
["bitfinex","ETHUSD",1644153089733,0.31945121,3020.5,3019.9,0.1655]
["bitfinex","ETHUSD",1644153089935,0.31945121,3020.5,3019.7,5.2381]
["bitfinex","ETHUSD",1644153090132,0.31945121,3020.5,3020.0,0.0109777]
["bitfinex","ETHUSD",1644153090734,0.31945121,3020.5,3020.0,0.8388577]
["bitfinex","ETHUSD",1644153091077,0.1655,3021.1,3020.0,1.42788]
["bitfinex","ETHUSD",1644153091275,0.01097581,3020.4,3020.1,0.1655]
["bitfinex","ETHUSD",1644153092079,0.01097581,3020.4,3020.1,1.82112]
["bitfinex","ETHUSD",1644153092279,0.00370467,3021.4,3020.1,2.82112]
["bitfinex","ETHUSD",1644153092484,0.01097581,3020.4,3020.2,0.8278]
["bitfinex","ETHUSD",1644153092680,0.01097581,3020.4,3020.2,1.1278]
["bitfinex","ETHUSD",1644153092885,0.01097581,3020.4,3020.2,2.1278]
["bitfinex","ETHUSD",1644153093580,0.36142041,3020.5,3020.2,2.1278]
["bitfinex","ETHUSD",1644153094680,0.35044469,3020.5,3020.2,2.1278]
["bitfinex","ETHUSD",1644153094922,0.36142031,3020.5,3020.2,1.1278]
["bitfinex","ETHUSD",1644153095126,0.36142031,3020.5,3020.2,1.3]
["bitfinex","ETHUSD",1644153095322,0.36142031,3020.5,3020.2,0.3]
["bitfinex","ETHUSD",1644153095524,0.36142031,3020.5,3020.2,1.3]
["bitfinex","ETHUSD",1644153095725,0.01097562,3020.5,3020.2,1.3]
["bitfinex","ETHUSD",1644153095926,0.01097562,3020.5,3020.4,0.16613]
["bitfinex","ETHUSD",1644153096128,0.01097562,3020.5,3020.4,0.73846075]
["bitfinex","ETHUSD",1644153096327,0.01097562,3020.5,3020.4,1.6]
["bitfinex","ETHUSD",1644153096625,0.01097562,3020.5,3020.4,1.0]
["bitfinex","ETHUSD",1644153096828,0.01097562,3020.5,3020.3,1.0]
["bitfinex","ETHUSD",1644153097125,0.32081153,3020.6,3020.3,1.0]
["bitfinex","ETHUSD",1644153097326,0.33115424,3020.6,3020.2,0.82783]
["bitfinex","ETHUSD",1644153097527,0.33115424,3020.6,3020.1,1.9933321]
["bitfinex","ETHUSD",1644153097528,0.33115424,3020.6,3020.1,0.1655]
["bitfinex","ETHUSD",1644153097733,0.87066388,3020.5,3020.0,0.01034461]
["bitfinex","ETHUSD",1644153097927,0.33115424,3020.6,3020.0,0.01034461]
["bitfinex","ETHUSD",1644153098326,0.33115424,3020.6,3019.5,4.78676]
["bitfinex","ETHUSD",1644153098327,0.32081153,3020.6,3019.5,3.9588]
["bitfinex","ETHUSD",1644153098573,0.0103431,3020.4,3019.6,1.56222151]
["bitfinex","ETHUSD",1644153098772,0.0103431,3020.4,3019.6,0.82798]
["bitfinex","ETHUSD",1644153098974,0.0103431,3020.4,3019.7,0.82794]
["bitfinex","ETHUSD",1644153099376,0.89724089,3020.6,3019.6,0.8279552]
["bitfinex","ETHUSD",1644153099580,0.89724089,3020.6,3019.7,0.73483596]
["bitfinex","ETHUSD",1644153099778,0.89724089,3020.6,3019.9,0.01034451]
["bitfinex","ETHUSD",1644153099779,0.01034296,3020.4,3019.9,0.01034451]
["bitfinex","ETHUSD",1644153100386,0.37005412,3020.1,3019.9,0.01034451]
["bitfinex","ETHUSD",1644153100580,0.37005412,3020.1,3019.5,1.1655]
["bitfinex","ETHUSD",1644153100784,0.37005412,3020.1,3019.6,1.56374572]
["bitfinex","ETHUSD",1644153100983,0.37005412,3020.1,3020.0,0.0109771]
["bitfinex","ETHUSD",1644153101783,0.1655,3021.0,3020.0,0.8278641]
["bitfinex","ETHUSD",1644153101985,0.1655,3021.2,3020.1,3.29623287]
["bitfinex","ETHUSD",1644153102186,0.00546724,3021.6,3020.2,0.73544977]
["bitfinex","ETHUSD",1644153102187,0.01097565,3020.4,3020.2,0.73544977]
["bitfinex","ETHUSD",1644153102435,0.01097565,3020.4,3020.3,0.1655]
["bitfinex","ETHUSD",1644153102835,0.42639168,3020.4,3020.2,0.1655]
["bitfinex","ETHUSD",1644153103039,0.41541603,3020.4,3020.2,0.1655]
["bitfinex","ETHUSD",1644153103234,0.41541603,3020.4,3020.3,0.73660541]
["bitfinex","ETHUSD",1644153103634,0.41541603,3020.4,3020.2,0.73660541]
["bitfinex","ETHUSD",1644153103835,0.41541603,3020.4,3020.0,0.61097726]
["bitfinex","ETHUSD",1644153104235,0.41541603,3020.4,3020.0,0.3]
["bitfinex","ETHUSD",1644153104635,0.41541603,3020.4,3020.0,0.01097718]
["bitfinex","ETHUSD",1644153104836,0.88639641,3020.3,3020.0,0.01097718]
["bitfinex","ETHUSD",1644153105035,0.41541603,3020.4,3020.0,0.31097718]
["bitfinex","ETHUSD",1644153105333,0.41541603,3020.4,3020.0,0.01097718]
["bitfinex","ETHUSD",1644153105538,0.41541603,3020.4,3019.9,0.6]
["bitfinex","ETHUSD",1644153105734,0.42639185,3020.4,3020.0,0.73246746]
["bitfinex","ETHUSD",1644153105935,0.42639185,3020.4,3020.0,0.0109771]
["bitfinex","ETHUSD",1644153106177,0.90358284,3020.2,3020.0,0.0109771]
["bitfinex","ETHUSD",1644153106379,0.68448053,3020.1,3020.0,0.0109771]
["bitfinex","ETHUSD",1644153106577,0.68448053,3020.1,3019.4,0.25]
["bitfinex","ETHUSD",1644153106977,0.68448053,3020.1,3019.9,0.0109772]
["bitfinex","ETHUSD",1644153107381,0.84998053,3020.1,3019.9,0.0109772]
["bitfinex","ETHUSD",1644153107582,0.68448053,3020.0,3019.9,0.0109772]
["bitfinex","ETHUSD",1644153107981,2.34120053,3020.0,3019.0,3.5]
["bitfinex","ETHUSD",1644153108187,2.34120053,3020.0,3019.8,0.01097739]
["bitfinex","ETHUSD",1644153108188,0.84998053,3019.9,3019.8,0.01097739]
["bitfinex","ETHUSD",1644153108583,0.68448053,3019.9,3019.8,0.01097739]
["bitfinex","ETHUSD",1644153108782,0.1655,3020.1,3019.8,0.01097739]
["bitfinex","ETHUSD",1644153108982,0.68482658,3020.0,3019.8,0.01097739]
["bitfinex","ETHUSD",1644153109181,0.68482658,3020.0,3018.8,0.01235788]
["bitfinex","ETHUSD",1644153109384,0.3348545,3019.9,3019.7,0.01097767]
["bitfinex","ETHUSD",1644153110425,0.3348545,3019.9,3018.8,1.61235788]
["bitfinex","ETHUSD",1644153110626,0.3348545,3019.9,3019.6,0.01097777]
["bitfinex","ETHUSD",1644153110831,0.01097522,3020.4,3019.7,0.72166131]
["bitfinex","ETHUSD",1644153110832,0.001,3020.0,3019.7,0.72166131]
["bitfinex","ETHUSD",1644153111027,0.001,3020.0,3019.7,1.02166131]
["bitfinex","ETHUSD",1644153111227,0.001,3020.0,3019.8,0.72166131]
["bitfinex","ETHUSD",1644153111430,0.001,3020.0,3019.8,1.54949671]
["bitfinex","ETHUSD",1644153111627,0.001,3020.0,3019.9,4.37034552]
["bitfinex","ETHUSD",1644153111828,0.001,3020.0,3019.9,5.37034552]
["bitfinex","ETHUSD",1644153112631,0.001,3020.0,3019.9,2.02166131]
["bitfinex","ETHUSD",1644153112832,0.001,3020.0,3019.9,1.02166131]
["bitfinex","ETHUSD",1644153113130,0.001,3020.0,3019.9,1.18716131]
["bitfinex","ETHUSD",1644153114172,0.001,3020.0,3019.9,1.02166131]
["bitfinex","ETHUSD",1644153114876,0.001,3020.0,3019.9,0.72166131]
["bitfinex","ETHUSD",1644153116078,0.001,3020.0,3019.8,0.17614816]
["bitfinex","ETHUSD",1644153116278,0.001,3020.0,3019.9,0.72328374]
["bitfinex","ETHUSD",1644153116678,0.001,3020.0,3019.8,0.73362875]
["bitfinex","ETHUSD",1644153116878,0.001,3020.0,3019.9,0.72328374]
["bitfinex","ETHUSD",1644153117329,0.33457629,3020.0,3019.9,0.72328374]
["bitfinex","ETHUSD",1644153117532,0.001,3020.0,3019.9,0.72328374]
["bitfinex","ETHUSD",1644153120937,0.001,3020.0,3019.9,1.02328374]
["bitfinex","ETHUSD",1644153121182,0.001,3020.0,3019.9,1.32328374]
["bitfinex","ETHUSD",1644153122176,0.001,3020.0,3019.9,2.32328374]
["bitfinex","ETHUSD",1644153123282,0.001,3020.0,3019.9,1.32328374]
["bitfinex","ETHUSD",1644153125028,0.68435219,3020.7,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153125427,0.68435219,3020.6,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153125629,0.20693841,3021.1,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153125630,0.68435219,3020.5,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153126228,0.68435219,3020.7,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153126433,0.6947143,3020.7,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153126630,0.68435219,3020.6,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153127434,0.01036211,3020.7,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153127635,0.68486451,3020.6,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153127833,0.68486451,3020.6,3020.4,0.72618678]
["bitfinex","ETHUSD",1644153128133,0.68486451,3020.6,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153128776,0.68486451,3020.5,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153128976,0.68486451,3020.6,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153129172,0.68486451,3020.5,3020.4,0.72657642]
["bitfinex","ETHUSD",1644153129372,0.68486451,3020.5,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153129573,0.68486451,3020.6,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153129772,0.80219329,3021.0,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153129773,0.68486451,3020.5,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153130172,0.68486451,3020.5,3020.4,0.72657642]
["bitfinex","ETHUSD",1644153130572,0.68486451,3020.5,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153132326,0.01036226,3020.6,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153132529,0.68486451,3020.5,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153134335,0.68486451,3020.5,3020.4,0.72657642]
["bitfinex","ETHUSD",1644153134532,0.68486451,3020.5,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153134831,0.16920467,3021.2,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153134832,0.01036226,3020.6,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153135031,0.68486451,3020.5,3020.4,3.105e-05]
["bitfinex","ETHUSD",1644153135832,0.68486451,3020.5,3020.4,0.72657642]
["bitfinex","ETHUSD",1644153136085,1.71314341,3020.5,3020.0,0.01036415]
["bitfinex","ETHUSD",1644153136377,1.50361,3020.4,3020.0,0.01036415]
["bitfinex","ETHUSD",1644153136576,0.68486451,3020.3,3020.0,0.01036415]
["bitfinex","ETHUSD",1644153136775,0.68486451,3020.3,3020.1,0.72771164]
["bitfinex","ETHUSD",1644153137178,0.68486451,3020.2,3020.0,0.00514021]
["bitfinex","ETHUSD",1644153137383,2.09814297,3021.3,3020.1,0.72742486]
["bitfinex","ETHUSD",1644153137384,0.63669329,3021.0,3020.1,0.72742486]
["bitfinex","ETHUSD",1644153137584,0.68595341,3020.9,3020.2,0.16613]
["bitfinex","ETHUSD",1644153137779,0.68595341,3020.9,3020.1,0.89292486]
["bitfinex","ETHUSD",1644153137780,0.68595341,3020.8,3020.3,0.72742486]
["bitfinex","ETHUSD",1644153137978,0.63669329,3021.1,3020.1,1.7655]
["bitfinex","ETHUSD",1644153137979,0.68595341,3020.7,3020.4,0.72742486]
["bitfinex","ETHUSD",1644153138179,0.63669329,3021.0,3020.2,0.42010187]
["bitfinex","ETHUSD",1644153138180,0.68595341,3020.6,3020.5,0.72742486]
["bitfinex","ETHUSD",1644153138380,1.3226467,3021.0,3020.3,0.72742486]
["bitfinex","ETHUSD",1644153138582,0.68595341,3020.9,3020.4,0.72742486]
["bitfinex","ETHUSD",1644153138781,0.68595341,3020.8,3020.5,0.72742486]
["bitfinex","ETHUSD",1644153138980,0.64039796,3021.3,3020.5,0.72742486]
["bitfinex","ETHUSD",1644153138981,0.68595341,3020.7,3020.5,0.72742486]
["bitfinex","ETHUSD",1644153139180,0.00370467,3021.3,3020.6,0.72742486]
["bitfinex","ETHUSD",1644153139181,0.64039796,3021.3,3020.6,0.72742486]
["bitfinex","ETHUSD",1644153139383,0.64039796,3021.3,3020.7,0.72742486]
["bitfinex","ETHUSD",1644153139585,0.63669329,3021.2,3020.2,1.0]
["bitfinex","ETHUSD",1644153139826,0.68595845,3021.2,3020.3,0.72747596]
["bitfinex","ETHUSD",1644153140026,0.68595845,3021.1,3020.3,4.26319245]
["bitfinex","ETHUSD",1644153140226,1.73932948,3021.3,3020.4,0.72747596]
["bitfinex","ETHUSD",1644153140227,0.68595845,3021.0,3020.4,0.72747596]
["bitfinex","ETHUSD",1644153140428,0.68595845,3020.9,3020.4,1.72747596]
["bitfinex","ETHUSD",1644153140627,0.34871211,3020.7,3020.5,0.72747596]
["bitfinex","ETHUSD",1644153140828,0.68595845,3020.6,3020.3,3.2334172]
["bitfinex","ETHUSD",1644153141028,0.01062188,3020.9,3020.4,0.72712369]
["bitfinex","ETHUSD",1644153141232,0.68595647,3020.8,3020.4,1.72712369]
["bitfinex","ETHUSD",1644153141431,0.68595647,3020.8,3020.5,0.72712369]
["bitfinex","ETHUSD",1644153141632,0.68595647,3020.8,3020.6,0.72712369]
["bitfinex","ETHUSD",1644153141832,0.68595647,3020.8,3020.7,0.72712369]
["bitfinex","ETHUSD",1644153142030,0.69657862,3020.8,3020.7,0.72712369]
["bitfinex","ETHUSD",1644153142237,0.69657862,3020.8,3020.2,0.72712369]
["bitfinex","ETHUSD",1644153142432,0.68408848,3020.7,3020.3,0.72712369]
["bitfinex","ETHUSD",1644153142635,0.68408848,3020.7,3020.4,0.72712369]
["bitfinex","ETHUSD",1644153142833,0.68408848,3020.7,3020.5,0.72712369]
["bitfinex","ETHUSD",1644153143033,0.68408848,3020.7,3020.6,0.72712369]
["bitfinex","ETHUSD",1644153143233,0.69442673,3020.7,3020.6,0.72712369]
["bitfinex","ETHUSD",1644153143432,0.69442673,3020.7,3020.2,0.72712369]
["bitfinex","ETHUSD",1644153143680,0.68408848,3020.6,3020.2,0.72712369]
["bitfinex","ETHUSD",1644153144082,0.68408848,3020.6,3020.2,1.02712369]
["bitfinex","ETHUSD",1644153144280,0.68408848,3020.6,3020.3,0.72712369]
["bitfinex","ETHUSD",1644153144281,0.01033834,3020.6,3020.3,0.72712369]
["bitfinex","ETHUSD",1644153144480,0.68401834,3020.5,3020.3,1.02712369]
["bitfinex","ETHUSD",1644153144681,0.01033834,3020.6,3020.4,0.72712369]
["bitfinex","ETHUSD",1644153144885,0.01033834,3020.6,3020.3,0.72712369]
["bitfinex","ETHUSD",1644153144886,0.68402525,3020.5,3020.3,0.72712369]
["bitfinex","ETHUSD",1644153145080,0.68402525,3020.5,3020.4,0.72896996]
["bitfinex","ETHUSD",1644153145285,0.68402703,3020.5,3020.4,0.72896996]
["bitfinex","ETHUSD",1644153145480,0.68402703,3020.5,3020.2,0.72896996]
["bitfinex","ETHUSD",1644153145682,0.33906132,3020.8,3020.2,0.72896996]
["bitfinex","ETHUSD",1644153145683,0.01033825,3020.7,3020.2,0.72896996]
["bitfinex","ETHUSD",1644153145882,0.01033825,3020.7,3020.2,1.02896996]
["bitfinex","ETHUSD",1644153145883,0.68418409,3020.6,3020.2,1.02896996]
["bitfinex","ETHUSD",1644153146182,0.68418409,3020.6,3020.3,0.72896996]
["bitfinex","ETHUSD",1644153146581,0.68418409,3020.6,3020.3,4.22896996]
["bitfinex","ETHUSD",1644153146783,0.00370467,3021.3,3020.4,6.4075965]
["bitfinex","ETHUSD",1644153146983,0.68791468,3021.5,3020.6,0.8276069]
["bitfinex","ETHUSD",1644153147329,0.68421001,3021.5,3020.7,1.02896996]
["bitfinex","ETHUSD",1644153147536,0.36628049,3021.2,3020.8,0.72896996]
["bitfinex","ETHUSD",1644153147732,0.68421001,3021.1,3020.9,0.72896996]
["bitfinex","ETHUSD",1644153147932,0.68421001,3021.1,3021.0,0.72896996]
["bitfinex","ETHUSD",1644153148332,0.00370467,3021.5,3020.8,0.72896996]
["bitfinex","ETHUSD",1644153148333,0.68421001,3021.4,3020.8,0.72896996]
["bitfinex","ETHUSD",1644153148532,0.68421001,3021.4,3020.9,0.72896996]
["bitfinex","ETHUSD",1644153148533,0.00370467,3021.3,3020.9,0.72896996]
["bitfinex","ETHUSD",1644153148731,0.00370467,3021.5,3020.9,0.3]
["bitfinex","ETHUSD",1644153148932,0.00370467,3021.3,3021.0,0.72749733]
["bitfinex","ETHUSD",1644153149132,0.00521707,3021.3,3021.1,0.72749733]
["bitfinex","ETHUSD",1644153149331,0.00521707,3021.3,3020.7,0.3]
["bitfinex","ETHUSD",1644153149332,0.68380334,3021.2,3020.8,1.12759]
["bitfinex","ETHUSD",1644153149534,0.68380334,3021.2,3020.9,0.72747343]
["bitfinex","ETHUSD",1644153149735,0.68380334,3021.2,3021.1,0.16613]
["bitfinex","ETHUSD",1644153149934,0.68380334,3021.2,3020.9,4.25507281]
["bitfinex","ETHUSD",1644153149935,0.68380334,3021.2,3021.0,0.72747343]
["bitfinex","ETHUSD",1644153150140,0.68380334,3021.2,3021.1,1.02747343]
["bitfinex","ETHUSD",1644153150437,0.68380334,3021.2,3021.1,1.32747343]
["bitfinex","ETHUSD",1644153150438,0.68901467,3021.2,3021.1,1.32747343]
["bitfinex","ETHUSD",1644153150636,0.00521133,3021.2,3021.1,1.49360343]
["bitfinex","ETHUSD",1644153150835,0.00521133,3021.2,3021.1,1.32747343]
["bitfinex","ETHUSD",1644153151096,0.00521133,3021.2,3021.1,2.32747343]
["bitfinex","ETHUSD",1644153151285,0.00546724,3021.6,3021.1,2.49360343]
["bitfinex","ETHUSD",1644153151485,0.00521133,3021.3,3021.2,0.72747343]
["bitfinex","ETHUSD",1644153151684,0.00521133,3021.3,3021.2,1.07913205]
["bitfinex","ETHUSD",1644153151889,0.00521133,3021.3,3021.2,5.35432096]
["bitfinex","ETHUSD",1644153152488,0.00546724,3021.6,3021.2,5.35432096]
["bitfinex","ETHUSD",1644153152693,0.00521133,3021.4,3021.3,0.72747343]
["bitfinex","ETHUSD",1644153152890,0.00521133,3021.4,3021.3,4.28277459]
["bitfinex","ETHUSD",1644153153090,0.00521133,3021.4,3021.3,2.32747343]
["bitfinex","ETHUSD",1644153153290,0.00521133,3021.4,3021.3,5.50003549]
["bitfinex","ETHUSD",1644153153589,0.00521133,3021.4,3021.3,5.69146183]
["bitfinex","ETHUSD",1644153153788,0.00546724,3021.6,3021.3,6.35281713]
["bitfinex","ETHUSD",1644153153990,0.01096981,3021.5,3021.4,0.72747343]
["bitfinex","ETHUSD",1644153154188,0.01096981,3021.5,3021.4,1.72747343]
["bitfinex","ETHUSD",1644153154389,0.01096981,3021.5,3021.4,1.02747343]
["bitfinex","ETHUSD",1644153154590,0.01096981,3021.5,3021.4,2.02747343]
["bitfinex","ETHUSD",1644153154822,0.01096981,3021.5,3021.4,1.02747343]
["bitfinex","ETHUSD",1644153155024,0.00546724,3021.6,3021.4,1.02747343]
["bitfinex","ETHUSD",1644153155227,0.01643686,3021.6,3021.4,1.02747343]
["bitfinex","ETHUSD",1644153155723,0.01643686,3021.6,3021.5,0.72747343]
["bitfinex","ETHUSD",1644153155930,0.01093448,3021.8,3021.7,4.95]
["bitfinex","ETHUSD",1644153156136,0.01093448,3021.8,3021.7,4.22747343]
["bitfinex","ETHUSD",1644153156332,0.01093448,3021.8,3021.7,0.74038019]
["bitfinex","ETHUSD",1644153156530,0.01093448,3021.8,3021.7,1.72747343]
["bitfinex","ETHUSD",1644153156729,0.01093448,3021.8,3021.7,0.72747343]
["bitfinex","ETHUSD",1644153156929,0.43816109,3021.8,3021.7,0.72747343]
["bitfinex","ETHUSD",1644153157129,0.43816109,3021.8,3021.4,0.72747343]
["bitfinex","ETHUSD",1644153157328,1.28721562,3021.8,3021.4,0.72747343]
["bitfinex","ETHUSD",1644153157529,0.04092649,3021.7,3021.4,0.72747343]
["bitfinex","ETHUSD",1644153157933,0.04035807,3021.6,3021.4,0.72747343]
["bitfinex","ETHUSD",1644153158129,0.04035807,3021.6,3021.2,1.3918]
["bitfinex","ETHUSD",1644153158435,0.68198624,3021.5,3021.2,0.1653]
["bitfinex","ETHUSD",1644153159278,0.92724112,3021.3,3021.2,0.1653]
["bitfinex","ETHUSD",1644153159479,1.60933046,3021.3,3020.9,0.01100967]
["bitfinex","ETHUSD",1644153159781,1.60933046,3021.3,3020.4,7.8421]
["bitfinex","ETHUSD",1644153159782,0.68208934,3021.2,3020.4,7.8421]
["bitfinex","ETHUSD",1644153159977,0.68208934,3021.2,3020.9,0.01100941]
["bitfinex","ETHUSD",1644153160178,0.44105003,3021.1,3020.9,0.01100941]
["bitfinex","ETHUSD",1644153160988,0.44105003,3021.1,3020.3,3.5]
["bitfinex","ETHUSD",1644153161181,0.92724112,3021.3,3020.8,0.01100911]
["bitfinex","ETHUSD",1644153161381,0.92724112,3021.3,3020.9,0.72562239]
["bitfinex","ETHUSD",1644153161382,1.02642099,3021.2,3020.9,0.72562239]
["bitfinex","ETHUSD",1644153161583,0.34428843,3021.2,3020.9,0.72562239]
["bitfinex","ETHUSD",1644153161783,0.34428843,3021.2,3021.0,0.7821]
["bitfinex","ETHUSD",1644153162186,0.34428843,3021.2,3020.6,1.6099321]
["bitfinex","ETHUSD",1644153162431,0.68199583,3021.1,3020.9,0.79312902]
["bitfinex","ETHUSD",1644153162631,0.34428843,3021.2,3020.9,0.01100902]
["bitfinex","ETHUSD",1644153163231,0.68200288,3021.1,3020.9,0.01100902]
["bitfinex","ETHUSD",1644153163430,0.68200288,3021.1,3020.4,1.6556336]
["bitfinex","ETHUSD",1644153163630,0.68200288,3021.1,3020.9,0.01100902]
["bitfinex","ETHUSD",1644153164431,0.68200288,3021.1,3020.4,2.6556336]
["bitfinex","ETHUSD",1644153164633,0.68200288,3021.1,3020.5,0.72605219]
["bitfinex","ETHUSD",1644153164836,0.34428843,3021.2,3020.8,0.01100911]
["bitfinex","ETHUSD",1644153165034,0.34428843,3021.2,3020.9,0.72605219]
["bitfinex","ETHUSD",1644153165432,0.00371558,3021.4,3020.9,0.72605219]
["bitfinex","ETHUSD",1644153165834,0.69214302,3021.4,3020.9,0.72605219]
["bitfinex","ETHUSD",1644153166088,0.40438808,3021.0,3020.9,0.01100902]
["bitfinex","ETHUSD",1644153166478,0.40438808,3021.0,3020.9,0.73004852]
["bitfinex","ETHUSD",1644153166880,0.40438808,3021.0,3020.9,0.7190395]
["bitfinex","ETHUSD",1644153167080,0.40438808,3021.0,3020.5,1.0]
["bitfinex","ETHUSD",1644153167280,0.40438808,3021.0,3020.6,0.71934574]
["bitfinex","ETHUSD",1644153167683,0.40438808,3021.0,3020.7,0.71934574]
["bitfinex","ETHUSD",1644153167883,0.40438808,3021.0,3020.8,0.71934574]
["bitfinex","ETHUSD",1644153168084,0.40438808,3021.0,3020.4,0.8277986]
["bitfinex","ETHUSD",1644153168293,0.40438808,3021.0,3020.5,0.719438]
["bitfinex","ETHUSD",1644153168485,0.68874037,3020.9,3020.5,0.719438]
["bitfinex","ETHUSD",1644153168685,0.68874037,3020.9,3020.6,0.719438]
["bitfinex","ETHUSD",1644153168985,0.68874037,3020.9,3020.7,0.719438]
["bitfinex","ETHUSD",1644153169184,0.40438808,3021.0,3020.4,1.0]
["bitfinex","ETHUSD",1644153169385,0.68883234,3020.9,3020.5,0.7194556]
["bitfinex","ETHUSD",1644153169584,0.91455564,3021.3,3020.6,0.01100327]
["bitfinex","ETHUSD",1644153169830,0.68881841,3021.2,3020.7,0.7194556]
["bitfinex","ETHUSD",1644153170530,0.40400168,3020.9,3020.7,0.7194556]
["bitfinex","ETHUSD",1644153170935,0.40400168,3020.9,3020.8,0.01100288]
["bitfinex","ETHUSD",1644153171131,0.40400168,3020.9,3020.8,0.73045848]
["bitfinex","ETHUSD",1644153171731,0.91455564,3021.3,3020.8,0.7194556]
["bitfinex","ETHUSD",1644153171931,0.68898237,3021.2,3020.9,0.7194556]
["bitfinex","ETHUSD",1644153172136,0.05500813,3021.6,3021.0,0.7194556]
["bitfinex","ETHUSD",1644153172435,0.68897274,3021.5,3020.7,0.01100307]
["bitfinex","ETHUSD",1644153172635,0.00371558,3021.4,3020.8,0.71957332]
["bitfinex","ETHUSD",1644153172836,1.48751473,3021.3,3020.8,0.71957332]
["bitfinex","ETHUSD",1644153173036,0.68897274,3021.2,3020.8,0.71957332]
["bitfinex","ETHUSD",1644153173236,0.68897274,3021.2,3020.9,0.73057597]
["bitfinex","ETHUSD",1644153173445,0.68897274,3021.2,3021.0,0.71957332]
["bitfinex","ETHUSD",1644153174079,0.68897274,3021.2,3020.5,2.6554917]
["bitfinex","ETHUSD",1644153174276,0.68897274,3021.2,3020.6,0.72329535]
["bitfinex","ETHUSD",1644153174476,0.68897274,3021.2,3020.9,0.01100265]
["bitfinex","ETHUSD",1644153175478,0.68897274,3021.2,3020.3,1.1655]
["bitfinex","ETHUSD",1644153175677,0.68897274,3021.2,3020.9,0.01100269]
["bitfinex","ETHUSD",1644153176580,0.40352424,3020.4,3020.3,1.1655]
["bitfinex","ETHUSD",1644153176780,0.1655,3021.5,3020.3,1.88921607]
["bitfinex","ETHUSD",1644153176979,0.6860696,3021.4,3020.4,0.72371607]
["bitfinex","ETHUSD",1644153177181,0.6860696,3021.3,3020.4,0.72371607]
["bitfinex","ETHUSD",1644153177432,0.6860696,3021.2,3020.5,0.8277756]
["bitfinex","ETHUSD",1644153177632,0.8515696,3021.5,3020.6,0.72371607]
["bitfinex","ETHUSD",1644153177835,0.38868327,3020.7,3020.6,0.72371607]
["bitfinex","ETHUSD",1644153178232,0.1655,3021.5,3020.6,0.72371607]
["bitfinex","ETHUSD",1644153178432,0.68623837,3021.4,3020.6,0.72371607]
["bitfinex","ETHUSD",1644153178833,0.68623837,3021.3,3020.6,0.72371607]
["bitfinex","ETHUSD",1644153179133,0.68623837,3021.2,3020.8,0.01100279]
["bitfinex","ETHUSD",1644153179331,1.61054428,3021.1,3020.8,0.01100279]
["bitfinex","ETHUSD",1644153179533,0.68623837,3021.0,3020.8,0.01100279]
["bitfinex","ETHUSD",1644153179733,0.68623837,3021.0,3020.9,0.72391649]
["bitfinex","ETHUSD",1644153180032,0.68623837,3021.0,3020.9,0.72377948]
["bitfinex","ETHUSD",1644153180235,0.1655,3021.5,3020.9,4.22377948]
["bitfinex","ETHUSD",1644153180435,3.17470813,3021.6,3020.9,4.22377948]
["bitfinex","ETHUSD",1644153180436,0.68628584,3021.4,3021.0,0.72377948]
["bitfinex","ETHUSD",1644153180634,0.05500813,3021.6,3021.0,0.72377948]
["bitfinex","ETHUSD",1644153180635,0.68628584,3021.5,3021.0,0.72377948]
["bitfinex","ETHUSD",1644153180834,0.05129255,3021.6,3021.0,0.72377948]
["bitfinex","ETHUSD",1644153180835,0.68632246,3021.4,3021.1,0.72377948]
["bitfinex","ETHUSD",1644153181092,0.05129255,3021.6,3021.1,0.72377948]
["bitfinex","ETHUSD",1644153181093,0.68632246,3021.3,3021.1,0.72377948]
["bitfinex","ETHUSD",1644153181288,0.37208792,3021.6,3021.1,1.72377948]
["bitfinex","ETHUSD",1644153181486,0.69015455,3021.5,3021.2,0.72377948]
["bitfinex","ETHUSD",1644153181684,0.68643897,3021.5,3021.2,0.72377948]
["bitfinex","ETHUSD",1644153181985,0.68643897,3021.5,3020.9,0.01100291]
["bitfinex","ETHUSD",1644153181986,0.69015455,3021.5,3020.9,0.01100291]
["bitfinex","ETHUSD",1644153182185,0.69015455,3021.5,3021.0,0.72369665]
["bitfinex","ETHUSD",1644153182788,0.69015455,3021.5,3020.9,0.73469947]
["bitfinex","ETHUSD",1644153182989,0.69015455,3021.5,3021.0,0.72369665]
["bitfinex","ETHUSD",1644153183188,0.69015455,3021.5,3020.7,0.89999947]
["bitfinex","ETHUSD",1644153183591,0.69015455,3021.5,3020.8,3.5]
["bitfinex","ETHUSD",1644153183796,0.69015455,3021.5,3020.8,4.49307]
["bitfinex","ETHUSD",1644153184091,0.69015455,3021.5,3020.8,0.99307]
["bitfinex","ETHUSD",1644153184488,0.69015455,3021.5,3020.8,1.82075]
["bitfinex","ETHUSD",1644153184688,0.69015455,3021.5,3020.8,1.993077]
["bitfinex","ETHUSD",1644153184689,0.40191746,3021.4,3020.8,1.993077]
["bitfinex","ETHUSD",1644153184938,0.40191746,3021.4,3020.8,0.1654]
["bitfinex","ETHUSD",1644153185138,0.40191746,3021.4,3020.4,1.1908]
["bitfinex","ETHUSD",1644153185139,0.40191746,3021.4,3020.7,0.00579545]
["bitfinex","ETHUSD",1644153185339,1.03861075,3021.4,3020.7,0.00579545]
["bitfinex","ETHUSD",1644153185539,0.40191746,3021.4,3020.7,0.00579545]
["bitfinex","ETHUSD",1644153185736,0.64040887,3021.5,3020.7,0.00579545]
["bitfinex","ETHUSD",1644153185939,0.00371558,3021.5,3020.7,0.00579545]
["bitfinex","ETHUSD",1644153186139,0.00371558,3021.5,3020.5,1.0]
["bitfinex","ETHUSD",1644153186348,0.00371558,3021.5,3020.7,0.00579545]
["bitfinex","ETHUSD",1644153186545,0.00371558,3021.5,3020.7,0.83347545]
["bitfinex","ETHUSD",1644153186943,0.00371558,3021.5,3020.8,0.39032456]
["bitfinex","ETHUSD",1644153187145,0.00371558,3021.5,3021.0,0.82764]
["bitfinex","ETHUSD",1644153187744,0.00371558,3021.5,3020.8,0.39032456]
["bitfinex","ETHUSD",1644153187745,0.01100095,3021.4,3020.8,0.39032456]
["bitfinex","ETHUSD",1644153188345,0.01100095,3021.4,3020.8,1.21802456]
["bitfinex","ETHUSD",1644153188591,3.38877676,3021.6,3020.8,1.21802456]
["bitfinex","ETHUSD",1644153188887,3.38877676,3021.6,3021.3,0.42711104]
["bitfinex","ETHUSD",1644153188888,0.01100095,3021.4,3021.3,0.42711104]
["bitfinex","ETHUSD",1644153189080,0.01100095,3021.4,3021.3,0.00409138]
["bitfinex","ETHUSD",1644153189883,0.01093448,3021.6,3021.3,0.00409138]
["bitfinex","ETHUSD",1644153190083,0.01100102,3021.5,3021.3,0.00409138]
["bitfinex","ETHUSD",1644153190282,0.01100102,3021.5,3021.2,1.1275799]
["bitfinex","ETHUSD",1644153190684,0.01100102,3021.5,3021.2,0.8275799]
["bitfinex","ETHUSD",1644153191089,0.01093448,3021.6,3021.2,0.8275799]
["bitfinex","ETHUSD",1644153191286,0.01100102,3021.5,3021.1,0.8276]
["bitfinex","ETHUSD",1644153191489,0.01100102,3021.5,3021.2,0.44189938]
["bitfinex","ETHUSD",1644153191686,0.01100102,3021.5,3021.0,1.0]
["bitfinex","ETHUSD",1644153191885,0.01100102,3021.5,3021.0,1.3]
["bitfinex","ETHUSD",1644153192086,0.01093448,3021.6,3021.0,1.3]
["bitfinex","ETHUSD",1644153192332,0.01093448,3021.6,3021.0,1.0]
["bitfinex","ETHUSD",1644153192536,0.01100121,3021.4,3021.0,1.0]
["bitfinex","ETHUSD",1644153192736,0.01100121,3021.4,3021.0,0.3129197]
["bitfinex","ETHUSD",1644153193336,0.01465006,3021.6,3021.0,0.3129197]
["bitfinex","ETHUSD",1644153193538,0.01465006,3021.6,3021.0,0.4782197]
["bitfinex","ETHUSD",1644153193738,0.01100113,3021.4,3021.0,0.4782197]
["bitfinex","ETHUSD",1644153193936,0.01100113,3021.4,3021.0,0.3129197]
["bitfinex","ETHUSD",1644153194339,0.01100113,3021.4,3020.7,0.0110035]
["bitfinex","ETHUSD",1644153194340,3.43336869,3021.4,3020.7,0.0110035]
["bitfinex","ETHUSD",1644153194637,3.42236756,3021.4,3020.5,1.1653]
["bitfinex","ETHUSD",1644153194838,3.43336869,3021.4,3020.7,0.0110035]
["bitfinex","ETHUSD",1644153195437,3.43336869,3021.4,3020.7,0.44618946]
["bitfinex","ETHUSD",1644153195839,3.43336869,3021.4,3020.7,0.43518596]
["bitfinex","ETHUSD",1644153195840,3.42236756,3021.4,3020.7,0.43518596]
["bitfinex","ETHUSD",1644153196088,3.43336843,3021.4,3020.7,0.4461892]
["bitfinex","ETHUSD",1644153196283,0.01100087,3021.4,3020.8,0.82771]
["bitfinex","ETHUSD",1644153196482,0.01100087,3021.4,3020.7,2.1014892]
["bitfinex","ETHUSD",1644153196694,0.01100087,3021.4,3020.8,1.0]
["bitfinex","ETHUSD",1644153196887,0.01100087,3021.4,3020.7,2.09048596]
["bitfinex","ETHUSD",1644153197086,0.00371558,3021.5,3020.7,2.09048596]
["bitfinex","ETHUSD",1644153197287,0.01100087,3021.4,3020.7,2.1014892]
["bitfinex","ETHUSD",1644153197487,0.01100087,3021.4,3020.8,0.3]
["bitfinex","ETHUSD",1644153197887,0.01100087,3021.4,3020.8,1.3]
["bitfinex","ETHUSD",1644153198086,0.01465006,3021.6,3021.2,0.41668074]
["bitfinex","ETHUSD",1644153198488,0.01100095,3021.4,3020.8,1.0]
["bitfinex","ETHUSD",1644153199588,1.053955,3021.4,3020.9,0.40143832]
["bitfinex","ETHUSD",1644153200038,0.01100095,3021.4,3020.9,0.40143832]
["bitfinex","ETHUSD",1644153200238,0.01100095,3021.4,3020.9,1.22909832]
["bitfinex","ETHUSD",1644153200539,0.01465006,3021.6,3020.9,0.40143832]
["bitfinex","ETHUSD",1644153200938,0.01100104,3021.4,3020.9,0.40143832]
["bitfinex","ETHUSD",1644153201537,0.01100104,3021.4,3020.9,3.18425162]
["bitfinex","ETHUSD",1644153201739,0.01093448,3021.6,3020.9,3.18425162]
["bitfinex","ETHUSD",1644153201943,0.01100104,3021.4,3021.0,1.0]
["bitfinex","ETHUSD",1644153202339,0.01100104,3021.4,3020.9,1.40143832]
["bitfinex","ETHUSD",1644153202743,0.01100104,3021.4,3020.9,1.22910832]
["bitfinex","ETHUSD",1644153202946,0.01093448,3021.6,3020.9,1.22910832]
["bitfinex","ETHUSD",1644153203143,0.01100104,3021.4,3021.0,0.72159327]
["bitfinex","ETHUSD",1644153203344,0.69228007,3021.3,3021.0,1.02159327]
["bitfinex","ETHUSD",1644153203590,0.69228007,3021.3,3021.1,0.72159327]
["bitfinex","ETHUSD",1644153203781,0.69228007,3021.3,3021.2,0.72159327]
["bitfinex","ETHUSD",1644153204181,0.69228007,3021.3,3021.0,0.72159327]
["bitfinex","ETHUSD",1644153204381,0.69228007,3021.2,3021.1,0.72159327]
["bitfinex","ETHUSD",1644153204585,0.69228007,3021.3,3021.1,0.72159327]
["bitfinex","ETHUSD",1644153204781,0.01100113,3021.4,3020.9,0.40143832]
["bitfinex","ETHUSD",1644153204782,0.69228007,3021.2,3020.9,0.56673832]
["bitfinex","ETHUSD",1644153204983,0.69228007,3021.1,3021.0,0.72168284]
["bitfinex","ETHUSD",1644153205384,0.69228007,3021.3,3021.0,0.72168284]
["bitfinex","ETHUSD",1644153205585,0.69228007,3021.2,3021.0,0.72168284]
["bitfinex","ETHUSD",1644153205783,0.01100087,3021.4,3021.0,0.72168284]
["bitfinex","ETHUSD",1644153205784,0.69228007,3021.3,3021.0,0.72168284]
["bitfinex","ETHUSD",1644153205984,0.69228007,3021.2,3021.0,0.72168284]
["bitfinex","ETHUSD",1644153206285,0.69228007,3021.1,3021.0,0.72168284]
["bitfinex","ETHUSD",1644153206685,4.19599565,3021.5,3021.0,0.72168284]
["bitfinex","ETHUSD",1644153206984,4.19599565,3021.5,3021.1,0.72168284]
["bitfinex","ETHUSD",1644153206985,0.63669329,3021.3,3021.1,0.72168284]
["bitfinex","ETHUSD",1644153207189,0.69228007,3021.3,3021.2,0.72168284]
["bitfinex","ETHUSD",1644153207437,0.69228007,3021.3,3020.9,0.72168284]
["bitfinex","ETHUSD",1644153207637,1.67681078,3021.3,3021.0,0.72168284]
["bitfinex","ETHUSD",1644153207840,0.69228007,3021.2,3021.1,0.72168284]
["bitfinex","ETHUSD",1644153208040,0.69228007,3021.2,3020.9,0.72168284]
["bitfinex","ETHUSD",1644153208239,1.32897336,3021.2,3021.0,0.72168284]
["bitfinex","ETHUSD",1644153208440,1.32897336,3021.2,3020.7,0.01100358]
["bitfinex","ETHUSD",1644153208638,1.32897336,3021.2,3020.8,0.72267559]
["bitfinex","ETHUSD",1644153208837,0.01100121,3021.4,3020.8,0.72267559]
["bitfinex","ETHUSD",1644153208838,0.69228007,3021.1,3020.8,0.72267559]
["bitfinex","ETHUSD",1644153209037,0.69228007,3021.0,3020.8,0.72267559]
["bitfinex","ETHUSD",1644153209236,3.28940303,3021.0,3020.9,0.7226627]
["bitfinex","ETHUSD",1644153209439,0.69179588,3021.0,3020.9,0.72267245]
["bitfinex","ETHUSD",1644153209638,1.32848917,3021.2,3020.9,0.72253273]
["bitfinex","ETHUSD",1644153209841,3.31543837,3021.1,3021.0,0.72254545]
["bitfinex","ETHUSD",1644153210038,0.69179588,3021.1,3020.8,0.72247168]
["bitfinex","ETHUSD",1644153210237,0.69179588,3021.2,3020.8,0.72247168]
["bitfinex","ETHUSD",1644153210439,0.69179588,3021.1,3020.9,0.72247168]
["bitfinex","ETHUSD",1644153210738,0.63669329,3021.3,3020.6,1.655514]
["bitfinex","ETHUSD",1644153210739,0.69179588,3021.0,3020.6,1.655514]
["bitfinex","ETHUSD",1644153210939,0.69179588,3020.9,3020.7,1.55410564]
["bitfinex","ETHUSD",1644153211182,0.63669329,3021.2,3020.8,0.72636564]
["bitfinex","ETHUSD",1644153211387,1.32461121,3021.3,3020.9,0.72636564]
["bitfinex","ETHUSD",1644153211587,1.32461121,3021.3,3020.1,3.40966283]
["bitfinex","ETHUSD",1644153211588,5.0,3020.9,3018.5,0.16552]
["bitfinex","ETHUSD",1644153211785,5.0,3020.9,3018.8,0.6356793]
["bitfinex","ETHUSD",1644153211786,3.0,3019.6,3018.8,0.6356793]
["bitfinex","ETHUSD",1644153211987,3.0,3019.6,3017.0,0.57268022]
["bitfinex","ETHUSD",1644153211988,5.0,3019.2,3017.0,0.57268022]
["bitfinex","ETHUSD",1644153212192,5.0,3019.2,3018.5,0.63588836]
["bitfinex","ETHUSD",1644153212193,3.82842,3019.1,3018.5,0.63588836]
["bitfinex","ETHUSD",1644153212398,3.0,3018.6,3017.2,1.2407005]
["bitfinex","ETHUSD",1644153212595,1.17446215,3018.0,3017.2,1.48509445]
["bitfinex","ETHUSD",1644153212792,1.17446215,3018.0,3016.5,17.1283404]
["bitfinex","ETHUSD",1644153212793,3.5,3017.9,3016.6,1.20914567]
["bitfinex","ETHUSD",1644153212994,3.5,3017.9,3016.5,17.1283404]
["bitfinex","ETHUSD",1644153212995,0.1656,3017.8,3016.5,17.1283404]
["bitfinex","ETHUSD",1644153213193,0.82905,3017.6,3016.5,17.1283404]
["bitfinex","ETHUSD",1644153213390,6.0,3017.3,3016.5,17.1283404]
["bitfinex","ETHUSD",1644153213590,6.82897,3017.3,3016.5,17.1283404]
["bitfinex","ETHUSD",1644153213790,3.48699,3017.2,3016.5,17.1283404]
["bitfinex","ETHUSD",1644153213991,0.17978082,3017.1,3016.5,17.1283404]
["bitfinex","ETHUSD",1644153214192,1.65811,3017.0,3016.5,17.1283404]
["bitfinex","ETHUSD",1644153214390,0.17878496,3016.9,3016.5,17.1283404]
["bitfinex","ETHUSD",1644153214592,0.17878496,3016.9,3016.2,0.2748]
["bitfinex","ETHUSD",1644153214593,0.19135265,3016.9,3016.2,0.2748]
["bitfinex","ETHUSD",1644153214841,0.02575265,3016.9,3016.2,0.2748]
["bitfinex","ETHUSD",1644153215045,0.01318496,3016.9,3016.2,0.2748]
["bitfinex","ETHUSD",1644153215250,0.829,3017.0,3016.5,0.01101102]
["bitfinex","ETHUSD",1644153215547,0.98497,3017.0,3016.5,0.01101102]
["bitfinex","ETHUSD",1644153215746,0.78293,3016.9,3016.5,0.01101102]
["bitfinex","ETHUSD",1644153216246,0.78293,3016.9,3016.3,0.1656]
["bitfinex","ETHUSD",1644153216445,2.38268,3016.8,3016.5,0.01101102]
["bitfinex","ETHUSD",1644153216648,0.98497,3016.6,3016.5,0.01101102]
["bitfinex","ETHUSD",1644153217148,2.3832,3016.6,3016.5,0.01101102]
["bitfinex","ETHUSD",1644153217345,2.3832,3016.6,3016.3,0.1656]
["bitfinex","ETHUSD",1644153217346,1.39823,3016.6,3016.3,3.89119765]
["bitfinex","ETHUSD",1644153217553,6.0,3017.3,3016.3,0.1656]
["bitfinex","ETHUSD",1644153217747,6.0,3017.3,3016.7,1.26489196]
["bitfinex","ETHUSD",1644153217946,6.0,3017.3,3016.5,0.1656]
["bitfinex","ETHUSD",1644153218808,6.0,3017.3,3016.7,0.01101064]
["bitfinex","ETHUSD",1644153219409,3.64156206,3017.2,3016.7,0.01101064]
["bitfinex","ETHUSD",1644153219610,4.42449206,3017.2,3016.7,0.01101064]
["bitfinex","ETHUSD",1644153219811,3.64156206,3017.2,3016.6,0.1656]
["bitfinex","ETHUSD",1644153220010,3.64156206,3017.2,3016.1,0.3]
["bitfinex","ETHUSD",1644153220011,3.64156206,3017.2,3016.8,0.01101045]
["bitfinex","ETHUSD",1644153220610,3.64156206,3017.2,3015.7,0.82881]
["bitfinex","ETHUSD",1644153220611,5.0,3017.0,3015.7,0.82881]
["bitfinex","ETHUSD",1644153220815,5.0,3017.0,3015.4,0.25]
["bitfinex","ETHUSD",1644153220816,3.0,3016.6,3015.4,0.25]
["bitfinex","ETHUSD",1644153221017,3.0,3016.6,3014.6,0.82620649]
["bitfinex","ETHUSD",1644153221018,5.0,3016.2,3014.8,0.01214822]
["bitfinex","ETHUSD",1644153221218,5.0,3016.2,3014.7,0.1658]
["bitfinex","ETHUSD",1644153221219,0.01211027,3015.5,3014.7,0.1658]
["bitfinex","ETHUSD",1644153221419,0.01253272,3014.8,3014.7,0.1658]
["bitfinex","ETHUSD",1644153221619,0.01253272,3014.8,3014.5,1.2195011]
["bitfinex","ETHUSD",1644153222018,1.67202502,3014.8,3014.5,1.2195011]
["bitfinex","ETHUSD",1644153222219,0.17802272,3014.8,3014.5,1.2195011]
["bitfinex","ETHUSD",1644153222444,2.8610346,3014.8,3014.5,1.2195011]
["bitfinex","ETHUSD",1644153222639,2.8610346,3014.8,3014.0,0.25]
["bitfinex","ETHUSD",1644153222640,5.0,3014.7,3014.0,0.25]
["bitfinex","ETHUSD",1644153222846,1.16549,3014.6,3013.7,0.1658]
["bitfinex","ETHUSD",1644153223045,0.97359237,3014.5,3013.7,0.1658]
["bitfinex","ETHUSD",1644153223239,4.65928587,3014.6,3013.3,0.1658]
["bitfinex","ETHUSD",1644153223441,1.0,3014.5,3013.3,0.1658]
["bitfinex","ETHUSD",1644153223641,1.0,3014.5,3014.0,0.01098481]
["bitfinex","ETHUSD",1644153223642,2.17170668,3014.5,3014.0,0.01098481]
["bitfinex","ETHUSD",1644153223840,3.00147668,3014.5,3014.0,0.01098481]
["bitfinex","ETHUSD",1644153224039,3.66549,3014.4,3014.0,0.01098481]
["bitfinex","ETHUSD",1644153224241,1.17676591,3014.3,3014.0,0.01098481]
["bitfinex","ETHUSD",1644153224442,1.17676591,3014.3,3014.0,8.481e-05]
["bitfinex","ETHUSD",1644153224443,0.16549,3014.1,3014.0,8.481e-05]
["bitfinex","ETHUSD",1644153224640,0.16549,3014.1,3013.2,0.25]
["bitfinex","ETHUSD",1644153224848,0.9957,3014.0,3012.3,0.1658]
["bitfinex","ETHUSD",1644153225044,3.66549,3013.9,3012.3,0.1658]
["bitfinex","ETHUSD",1644153225351,3.66549,3013.9,3011.8,0.25]
["bitfinex","ETHUSD",1644153225352,1.1930793,3013.3,3011.9,0.1658]
["bitfinex","ETHUSD",1644153225544,0.16549,3013.6,3011.9,0.1658]
["bitfinex","ETHUSD",1644153225742,0.16549,3013.6,3011.9,0.1158]
["bitfinex","ETHUSD",1644153225743,0.83003,3013.5,3011.9,0.1158]
["bitfinex","ETHUSD",1644153225942,0.83004,3013.0,3011.9,0.1158]
["bitfinex","ETHUSD",1644153226593,1.15928587,3013.0,3011.9,0.1158]
["bitfinex","ETHUSD",1644153227190,3.5,3012.9,3012.0,0.00307883]
["bitfinex","ETHUSD",1644153227397,1.15928587,3012.9,3012.0,0.00307883]
["bitfinex","ETHUSD",1644153228000,1.15928587,3012.9,3012.1,1.01569647]
["bitfinex","ETHUSD",1644153228196,1.15928587,3012.9,3012.3,1.92822717]
["bitfinex","ETHUSD",1644153228396,1.15928587,3012.9,3012.4,0.00307883]
["bitfinex","ETHUSD",1644153229399,2.54211928,3012.9,3012.4,0.00307883]
["bitfinex","ETHUSD",1644153229850,2.54211928,3012.9,3012.5,0.01096644]
["bitfinex","ETHUSD",1644153230250,2.54211928,3012.9,3012.0,0.04387235]
["bitfinex","ETHUSD",1644153230251,5.3,3012.6,3009.9,3.31936]
["bitfinex","ETHUSD",1644153230445,0.18673868,3012.5,3011.1,0.1659]
["bitfinex","ETHUSD",1644153230647,1.15928587,3012.6,3011.1,0.1659]
["bitfinex","ETHUSD",1644153230839,1.15928587,3012.5,3010.9,0.166]
["bitfinex","ETHUSD",1644153231240,0.166,3012.4,3010.8,1.23228566]
["bitfinex","ETHUSD",1644153231439,3.5,3012.9,3010.9,1.41102]
["bitfinex","ETHUSD",1644153231440,1.15928587,3012.5,3010.9,1.41102]
["bitfinex","ETHUSD",1644153231642,1.15928587,3012.5,3010.9,0.19468647]
["bitfinex","ETHUSD",1644153231839,1.15928587,3012.6,3011.4,0.33444979]
["bitfinex","ETHUSD",1644153232046,1.15928587,3012.5,3011.4,0.33444979]
["bitfinex","ETHUSD",1644153232246,1.15928587,3012.5,3011.4,0.63444979]
["bitfinex","ETHUSD",1644153232446,1.15928587,3012.5,3011.4,0.3]
["bitfinex","ETHUSD",1644153232645,1.15928587,3012.5,3010.9,0.19468647]
["bitfinex","ETHUSD",1644153232846,1.15928587,3012.5,3011.4,0.89581734]
["bitfinex","ETHUSD",1644153233250,1.15928587,3012.5,3011.4,0.3]
["bitfinex","ETHUSD",1644153233447,0.01093458,3012.2,3011.5,0.45547412]
["bitfinex","ETHUSD",1644153233685,0.01093458,3012.2,3011.5,0.31093677]
["bitfinex","ETHUSD",1644153233686,1.17022045,3012.2,3011.5,0.31093677]
["bitfinex","ETHUSD",1644153234088,1.17022045,3012.2,3011.5,0.01093677]
["bitfinex","ETHUSD",1644153234285,1.15928587,3012.2,3011.5,0.3]
["bitfinex","ETHUSD",1644153234485,1.15928587,3012.2,3011.3,0.94625871]
["bitfinex","ETHUSD",1644153234486,1.17022072,3012.2,3011.7,0.01093649]
["bitfinex","ETHUSD",1644153234685,1.17022072,3012.2,3011.7,0.4551159]
["bitfinex","ETHUSD",1644153235188,1.17022072,3012.2,3011.7,0.7551159]
["bitfinex","ETHUSD",1644153235488,1.15928587,3012.2,3011.8,0.86453082]
["bitfinex","ETHUSD",1644153235686,1.16459592,3012.2,3011.8,0.86453082]
["bitfinex","ETHUSD",1644153235891,1.16459592,3012.2,3011.9,0.52472899]
["bitfinex","ETHUSD",1644153236287,1.16459592,3012.2,3012.0,0.52472899]
["bitfinex","ETHUSD",1644153236488,1.16459592,3012.2,3012.0,0.82472899]
["bitfinex","ETHUSD",1644153236690,1.15928587,3012.2,3012.0,0.82472899]
["bitfinex","ETHUSD",1644153237089,0.1658,3013.5,3012.2,0.52472899]
["bitfinex","ETHUSD",1644153237356,0.1658,3013.7,3012.3,0.52472899]
["bitfinex","ETHUSD",1644153237544,0.1658,3013.7,3012.3,3.52472899]
["bitfinex","ETHUSD",1644153237741,0.1658,3013.9,3012.3,3.82472899]
["bitfinex","ETHUSD",1644153237945,0.1658,3013.9,3012.5,0.52472899]
["bitfinex","ETHUSD",1644153238147,2.28461,3013.8,3013.0,0.52472899]
["bitfinex","ETHUSD",1644153238345,2.28461,3013.8,3013.2,0.52472899]
["bitfinex","ETHUSD",1644153238844,2.28461,3013.8,3013.3,0.52472899]
["bitfinex","ETHUSD",1644153240046,3.26958,3013.8,3013.3,0.52472899]
["bitfinex","ETHUSD",1644153240646,0.01092198,3013.7,3013.3,0.52472899]
["bitfinex","ETHUSD",1644153240848,2.28461,3013.6,3013.3,0.52472899]
["bitfinex","ETHUSD",1644153241903,0.78293,3013.4,3013.3,0.52472899]
["bitfinex","ETHUSD",1644153242097,0.78293,3013.4,3013.3,0.9942]
["bitfinex","ETHUSD",1644153242896,0.94873,3013.4,3013.3,0.9942]
["bitfinex","ETHUSD",1644153243394,2.28461,3013.4,3013.3,0.9942]
["bitfinex","ETHUSD",1644153243595,3.26958,3013.4,3013.3,0.9942]
["bitfinex","ETHUSD",1644153253945,2.28461,3013.4,3013.3,0.9942]
["bitfinex","ETHUSD",1644153254350,0.78293,3013.4,3013.3,0.9942]
["bitfinex","ETHUSD",1644153257899,0.01031295,3013.5,3013.3,0.9942]
["bitfinex","ETHUSD",1644153258497,5.03499953,3013.6,3013.3,0.9942]
["bitfinex","ETHUSD",1644153258698,5.04531239,3013.6,3013.3,0.9942]
["bitfinex","ETHUSD",1644153259097,1.66998856,3013.6,3013.3,0.9942]
["bitfinex","ETHUSD",1644153259300,5.99521014,3013.6,3013.3,0.9942]
["bitfinex","ETHUSD",1644153259699,0.0192935,3013.5,3013.3,0.9942]
["bitfinex","ETHUSD",1644153259946,1.6600631,3013.3,3012.6,0.00304231]
["bitfinex","ETHUSD",1644153260146,4.02083333,3013.2,3012.6,0.00304231]
["bitfinex","ETHUSD",1644153260346,4.85087333,3013.2,3012.6,0.00304231]
["bitfinex","ETHUSD",1644153260546,0.8300258,3013.0,3012.6,0.00304231]
["bitfinex","ETHUSD",1644153260745,1.66006,3012.9,3012.6,0.00304231]
["bitfinex","ETHUSD",1644153260947,5.00594546,3012.9,3012.5,0.3875]
["bitfinex","ETHUSD",1644153261146,1.66006,3012.9,3012.5,0.3875]
["bitfinex","ETHUSD",1644153261946,1.66006,3012.9,3012.6,0.3875]
["bitfinex","ETHUSD",1644153262346,1.67037415,3012.9,3012.6,0.3875]
["bitfinex","ETHUSD",1644153262547,4.9661624,3012.9,3012.6,0.3875]
["bitfinex","ETHUSD",1644153262749,1.67037415,3012.9,3012.6,0.3875]
["bitfinex","ETHUSD",1644153262947,5.06232469,3012.9,3012.6,0.3875]
["bitfinex","ETHUSD",1644153263350,5.06232469,3012.9,3012.1,0.00304231]
["bitfinex","ETHUSD",1644153263351,4.95,3012.7,3012.1,0.00304231]
["bitfinex","ETHUSD",1644153263593,1.0,3012.8,3010.8,2.3875011]
["bitfinex","ETHUSD",1644153263594,2.51393833,3012.6,3011.9,0.00304231]
["bitfinex","ETHUSD",1644153263794,2.49082,3012.6,3011.9,0.00304231]
["bitfinex","ETHUSD",1644153263996,0.01362076,3012.5,3011.9,0.00304231]
["bitfinex","ETHUSD",1644153264196,0.83033,3012.3,3011.9,0.00304231]
["bitfinex","ETHUSD",1644153264606,0.83033,3012.3,3011.7,0.00304231]
["bitfinex","ETHUSD",1644153264804,1.6606604,3012.2,3011.8,0.01031682]
["bitfinex","ETHUSD",1644153265000,3.3213004,3012.2,3011.8,0.01031682]
["bitfinex","ETHUSD",1644153265198,0.10951349,3012.1,3011.8,0.01031682]
["bitfinex","ETHUSD",1644153265397,0.166,3012.0,3011.8,0.01031682]
["bitfinex","ETHUSD",1644153265599,0.166,3012.0,3011.1,0.00304231]
["bitfinex","ETHUSD",1644153265600,6.42493503,3011.9,3011.1,0.00304231]
["bitfinex","ETHUSD",1644153265799,3.42147503,3011.8,3011.1,0.00304231]
["bitfinex","ETHUSD",1644153265997,1.43749845,3011.7,3011.1,0.04431817]
["bitfinex","ETHUSD",1644153266197,3.32216,3011.7,3011.1,0.04431817]
["bitfinex","ETHUSD",1644153266796,3.32236015,3011.6,3011.1,0.00304231]
["bitfinex","ETHUSD",1644153266996,4.15289615,3011.6,3011.1,0.00304231]
["bitfinex","ETHUSD",1644153267196,0.830536,3011.6,3011.1,0.00304231]
["bitfinex","ETHUSD",1644153267463,4.16665071,3011.6,3011.1,0.00304231]
["bitfinex","ETHUSD",1644153267655,1.42509253,3011.5,3011.1,0.00304231]
["bitfinex","ETHUSD",1644153267853,4.23138837,3011.4,3010.9,0.00304231]
["bitfinex","ETHUSD",1644153268253,4.23138837,3011.4,3011.2,0.0103253]
["bitfinex","ETHUSD",1644153268254,4.21809609,3011.4,3011.2,0.0103253]
["bitfinex","ETHUSD",1644153268455,3.44717847,3011.3,3011.2,0.0103253]
["bitfinex","ETHUSD",1644153268855,4.44717847,3011.3,3011.2,0.0103253]
["bitfinex","ETHUSD",1644153269254,4.44717847,3011.3,3010.9,0.00304231]
["bitfinex","ETHUSD",1644153269458,1.01543461,3011.3,3010.9,0.00304231]
["bitfinex","ETHUSD",1644153269658,0.83071,3010.9,3009.6,4.20337535]
["bitfinex","ETHUSD",1644153269856,0.02106861,3010.8,3009.4,0.848629]
["bitfinex","ETHUSD",1644153270059,1.67422353,3010.6,3009.4,0.86111927]
["bitfinex","ETHUSD",1644153270455,1.67422353,3010.6,3009.4,0.01249027]
["bitfinex","ETHUSD",1644153270856,4.33066,3010.5,3009.4,0.01249027]
["bitfinex","ETHUSD",1644153271107,4.33066,3010.5,3009.2,1.4234]
["bitfinex","ETHUSD",1644153271108,0.02177917,3010.3,3009.2,1.4234]
["bitfinex","ETHUSD",1644153271306,0.02177917,3010.3,3009.0,1.0]
["bitfinex","ETHUSD",1644153271307,1.42594237,3010.2,3009.0,1.0]
["bitfinex","ETHUSD",1644153271514,1.66192,3010.0,3009.9,0.0181]
["bitfinex","ETHUSD",1644153271705,1.66192,3010.0,3009.0,1.0]
["bitfinex","ETHUSD",1644153271706,6.82802,3010.0,3009.0,1.0]
["bitfinex","ETHUSD",1644153271908,6.82802,3010.0,3009.4,0.04370169]
["bitfinex","ETHUSD",1644153271909,0.83115,3009.8,3009.4,0.04370169]
["bitfinex","ETHUSD",1644153272110,1.66231,3009.8,3009.4,0.04370169]
["bitfinex","ETHUSD",1644153272411,0.01538759,3009.7,3009.4,0.04370169]
["bitfinex","ETHUSD",1644153272615,1.6622,3009.6,3009.4,0.04370169]
["bitfinex","ETHUSD",1644153272809,1.6622,3009.6,3009.0,1.0]
["bitfinex","ETHUSD",1644153273009,0.01366362,3009.5,3008.7,0.00703464]
["bitfinex","ETHUSD",1644153273212,2.07034221,3009.4,3008.7,0.00703464]
["bitfinex","ETHUSD",1644153273409,3.6661,3009.3,3008.7,0.00703464]
["bitfinex","ETHUSD",1644153273615,1.67985383,3009.2,3008.7,0.00703464]
["bitfinex","ETHUSD",1644153273917,0.1661,3009.1,3008.7,0.00703464]
["bitfinex","ETHUSD",1644153274117,5.0,3008.9,3008.3,0.00026568]
["bitfinex","ETHUSD",1644153274316,1.99759,3008.8,3007.9,0.00968108]
["bitfinex","ETHUSD",1644153274517,1.6629163,3008.7,3007.9,0.00968108]
["bitfinex","ETHUSD",1644153274717,0.01985247,3008.6,3007.9,0.00968108]
["bitfinex","ETHUSD",1644153274959,0.1661,3009.2,3007.9,0.00968108]
["bitfinex","ETHUSD",1644153275159,0.02578462,3009.4,3007.9,0.00968108]
["bitfinex","ETHUSD",1644153275160,0.1661,3009.3,3007.9,0.00968108]
["bitfinex","ETHUSD",1644153275356,1.01289702,3009.4,3008.0,1.1904384]
["bitfinex","ETHUSD",1644153275557,1.01289702,3009.4,3007.9,0.00968108]
["bitfinex","ETHUSD",1644153275754,3.5,3009.3,3007.9,0.84082108]
["bitfinex","ETHUSD",1644153275954,0.1661,3009.5,3007.9,0.84082108]
["bitfinex","ETHUSD",1644153275955,3.6661,3009.5,3007.9,0.84082108]
["bitfinex","ETHUSD",1644153276155,3.6661,3009.5,3007.5,0.83112]
["bitfinex","ETHUSD",1644153276156,6.0,3009.4,3007.5,0.83112]
["bitfinex","ETHUSD",1644153276356,6.0,3009.4,3007.4,1.1469]
["bitfinex","ETHUSD",1644153276357,0.01296026,3009.2,3007.4,1.4469]
["bitfinex","ETHUSD",1644153276555,0.93451612,3009.0,3007.4,2.36247801]
["bitfinex","ETHUSD",1644153276855,3.83159,3009.1,3008.5,0.00558057]
["bitfinex","ETHUSD",1644153277055,1.6626079,3008.8,3008.5,0.00558057]
["bitfinex","ETHUSD",1644153277259,3.43356956,3008.8,3008.5,0.00558057]
["bitfinex","ETHUSD",1644153277458,1.04375993,3008.9,3008.5,0.00558057]
["bitfinex","ETHUSD",1644153277660,1.04375993,3008.9,3007.5,3.52]
["bitfinex","ETHUSD",1644153278260,0.8313079,3008.8,3007.5,4.58240394]
["bitfinex","ETHUSD",1644153278459,0.8313079,3008.8,3007.5,5.18240394]
["bitfinex","ETHUSD",1644153278691,0.8313079,3008.8,3007.5,0.62]
["bitfinex","ETHUSD",1644153278891,0.8313079,3008.8,3007.5,3.8]
["bitfinex","ETHUSD",1644153279091,0.8313079,3008.8,3007.5,0.02]
["bitfinex","ETHUSD",1644153279291,0.8313079,3008.8,3007.5,0.3]
["bitfinex","ETHUSD",1644153279491,0.16549,3008.7,3007.3,3.76289515]
["bitfinex","ETHUSD",1644153279696,0.16549,3008.7,3007.3,4.05]
["bitfinex","ETHUSD",1644153279697,0.84862022,3008.3,3007.3,4.05]
["bitfinex","ETHUSD",1644153279892,0.8315264,3008.3,3007.4,1.04035806]
["bitfinex","ETHUSD",1644153280099,0.8315264,3008.3,3007.4,1.34035806]
["bitfinex","ETHUSD",1644153280303,0.8315264,3008.3,3007.4,0.34035806]
["bitfinex","ETHUSD",1644153280493,3.5,3008.2,3007.4,0.04035806]
["bitfinex","ETHUSD",1644153280693,0.02449433,3008.2,3007.4,0.04035806]
["bitfinex","ETHUSD",1644153280891,3.6661,3008.6,3007.3,0.04092648]
["bitfinex","ETHUSD",1644153280892,0.85549047,3007.9,3007.3,0.04092648]
["bitfinex","ETHUSD",1644153281093,0.8414949,3007.9,3007.3,0.04092648]
["bitfinex","ETHUSD",1644153281294,0.01816169,3007.8,3007.3,0.04092648]
["bitfinex","ETHUSD",1644153281694,0.01816169,3007.8,3007.6,0.0108904]
["bitfinex","ETHUSD",1644153282098,0.8414949,3007.9,3007.6,0.0108904]
["bitfinex","ETHUSD",1644153282551,0.8414949,3007.9,3007.3,0.04092648]
["bitfinex","ETHUSD",1644153283151,1.6729649,3007.9,3007.7,0.03497883]
["bitfinex","ETHUSD",1644153283449,0.01,3007.8,3007.7,0.03497883]
["bitfinex","ETHUSD",1644153284152,3.51,3007.8,3007.7,0.03497883]
["bitfinex","ETHUSD",1644153284353,3.51,3007.8,3007.3,0.04092648]
["bitfinex","ETHUSD",1644153284354,0.07989758,3007.6,3007.3,0.04092648]
["bitfinex","ETHUSD",1644153284551,2.5994587,3007.6,3007.3,0.04092648]
["bitfinex","ETHUSD",1644153284752,2.5994587,3007.6,3007.3,0.05092648]
["bitfinex","ETHUSD",1644153284753,1.6244887,3007.6,3007.3,0.05092648]
["bitfinex","ETHUSD",1644153284953,0.01,3007.6,3007.3,0.05092648]
["bitfinex","ETHUSD",1644153285151,1.6629898,3008.0,3007.3,0.05092648]
["bitfinex","ETHUSD",1644153285152,0.01,3007.9,3007.3,0.05092648]
["bitfinex","ETHUSD",1644153285351,3.0691051,3007.9,3007.3,0.05092648]
["bitfinex","ETHUSD",1644153285556,3.68572231,3007.9,3007.3,0.05394955]
["bitfinex","ETHUSD",1644153285752,1.01,3007.8,3007.3,0.05394955]
["bitfinex","ETHUSD",1644153285957,0.8315191,3007.6,3007.3,0.05394955]
["bitfinex","ETHUSD",1644153286194,0.8315191,3007.6,3007.3,0.05092648]
["bitfinex","ETHUSD",1644153286400,0.17891752,3008.1,3007.4,0.01088453]
["bitfinex","ETHUSD",1644153286401,0.01,3007.8,3007.4,0.01088453]
["bitfinex","ETHUSD",1644153286595,0.1761,3008.3,3007.4,0.01088453]
["bitfinex","ETHUSD",1644153286797,0.1761,3008.3,3007.0,0.04354467]
["bitfinex","ETHUSD",1644153286798,5.0,3008.0,3007.0,0.04354467]
["bitfinex","ETHUSD",1644153286998,0.03045025,3007.6,3007.0,0.04354467]
["bitfinex","ETHUSD",1644153287195,0.01253225,3007.6,3007.0,0.04354467]
["bitfinex","ETHUSD",1644153287398,0.01253225,3007.6,3006.7,0.00302311]
["bitfinex","ETHUSD",1644153287597,0.16549,3008.3,3006.7,0.00302311]
["bitfinex","ETHUSD",1644153287598,0.1661,3008.3,3006.7,0.00302311]
["bitfinex","ETHUSD",1644153287795,1.6629187,3008.0,3006.7,0.00302311]
["bitfinex","ETHUSD",1644153287996,0.8314334,3007.8,3006.7,0.00302311]
["bitfinex","ETHUSD",1644153288201,0.01884614,3007.7,3006.7,0.00302311]
["bitfinex","ETHUSD",1644153288398,0.83171,3007.6,3006.7,0.00302311]
["bitfinex","ETHUSD",1644153288995,2.4948868,3007.6,3006.7,0.00302311]
["bitfinex","ETHUSD",1644153289198,0.8455428,3007.5,3006.7,0.00302311]
["bitfinex","ETHUSD",1644153289400,0.00535314,3008.3,3006.7,3.00302311]
["bitfinex","ETHUSD",1644153289597,0.00535314,3008.3,3006.8,3.70937954]
["bitfinex","ETHUSD",1644153289846,0.1661,3008.6,3006.9,0.31594345]
["bitfinex","ETHUSD",1644153290047,0.00535287,3008.3,3007.0,0.00302311]
["bitfinex","ETHUSD",1644153290248,0.83663867,3008.3,3007.4,1.04308023]
["bitfinex","ETHUSD",1644153290648,4.33663867,3008.3,3007.4,1.04308023]
["bitfinex","ETHUSD",1644153290854,0.83663867,3008.3,3007.4,1.64308023]
["bitfinex","ETHUSD",1644153291151,0.8312858,3008.3,3007.4,1.64308023]
["bitfinex","ETHUSD",1644153291454,0.8312858,3008.3,3007.4,0.6]
["bitfinex","ETHUSD",1644153291650,0.8312858,3008.3,3007.2,0.32367732]
["bitfinex","ETHUSD",1644153292257,3.5124512,3008.2,3006.4,0.98293071]
["bitfinex","ETHUSD",1644153292453,3.5124512,3008.2,3007.2,0.01088552]
["bitfinex","ETHUSD",1644153292454,0.01235696,3007.5,3007.2,0.01088552]
["bitfinex","ETHUSD",1644153292652,6.6505,3007.4,3007.2,0.01088552]
["bitfinex","ETHUSD",1644153293256,6.6505,3007.4,3007.3,0.90282269]
["bitfinex","ETHUSD",1644153293462,3.5,3008.7,3008.0,0.9942]
["bitfinex","ETHUSD",1644153293736,0.8312526,3008.7,3008.0,0.9942]
["bitfinex","ETHUSD",1644153294724,0.00536299,3008.5,3008.0,0.9942]
["bitfinex","ETHUSD",1644153294925,0.78293,3008.4,3008.0,0.9942]
["bitfinex","ETHUSD",1644153295325,0.00536299,3008.5,3008.0,0.9942]
["bitfinex","ETHUSD",1644153295724,0.8312526,3008.7,3008.0,0.9942]
["bitfinex","ETHUSD",1644153295926,0.1661,3008.6,3008.0,0.9942]
["bitfinex","ETHUSD",1644153296130,0.07698225,3008.6,3008.0,0.9942]
["bitfinex","ETHUSD",1644153296326,0.1662,3008.6,3008.0,0.9942]
["bitfinex","ETHUSD",1644153297226,1.9966318,3009.1,3008.0,0.9942]
["bitfinex","ETHUSD",1644153297649,5.3343312,3009.1,3008.0,0.9942]
["bitfinex","ETHUSD",1644153298450,5.3343312,3009.1,3008.1,0.9942]
["bitfinex","ETHUSD",1644153299454,1.66266,3009.0,3008.1,0.9942]
["bitfinex","ETHUSD",1644153299654,0.8312897,3008.7,3008.1,0.9942]
["bitfinex","ETHUSD",1644153299953,0.1661,3008.9,3008.1,0.9942]
["bitfinex","ETHUSD",1644153300152,0.1661,3009.0,3008.1,0.9942]
["bitfinex","ETHUSD",1644153300551,1.6624042,3009.2,3008.2,0.9942]
["bitfinex","ETHUSD",1644153300752,0.0108817,3008.7,3008.2,1.2942]
["bitfinex","ETHUSD",1644153301800,0.8311488,3009.0,3008.2,1.2942]
["bitfinex","ETHUSD",1644153301999,0.00535692,3008.6,3008.2,1.2942]
["bitfinex","ETHUSD",1644153302407,0.00535692,3008.6,3008.5,0.9942]
["bitfinex","ETHUSD",1644153302908,0.13819997,3009.6,3008.5,1.5942]
["bitfinex","ETHUSD",1644153303108,0.27561349,3009.9,3009.0,0.9942]
["bitfinex","ETHUSD",1644153303307,0.1661,3009.9,3009.1,0.99715552]
["bitfinex","ETHUSD",1644153303609,0.1661,3009.9,3009.2,0.00295552]
["bitfinex","ETHUSD",1644153303810,0.001,3010.0,3009.2,0.00295552]
["bitfinex","ETHUSD",1644153304413,0.00535692,3009.7,3009.2,0.00295552]
["bitfinex","ETHUSD",1644153305345,0.001,3010.0,3009.5,0.9942]
["bitfinex","ETHUSD",1644153305544,0.001,3010.0,3009.5,0.99715552]
["bitfinex","ETHUSD",1644153305749,0.01088214,3009.6,3009.5,1.29715552]
["bitfinex","ETHUSD",1644153305945,0.001,3010.0,3009.5,1.29715552]
["bitfinex","ETHUSD",1644153305946,0.001,3010.0,3009.7,0.9942]
["bitfinex","ETHUSD",1644153306146,0.001,3010.0,3009.7,1.9138]
["bitfinex","ETHUSD",1644153306351,0.1661,3011.1,3010.0,0.9942]
["bitfinex","ETHUSD",1644153306553,3.5,3011.4,3010.1,0.9942]
["bitfinex","ETHUSD",1644153306554,0.166,3011.3,3010.1,0.9942]
["bitfinex","ETHUSD",1644153306954,3.5,3011.6,3010.1,1.1602]
["bitfinex","ETHUSD",1644153307152,3.666,3011.6,3010.1,1.1602]
["bitfinex","ETHUSD",1644153307355,1.74660983,3011.3,3010.1,0.9942]
["bitfinex","ETHUSD",1644153307553,3.666,3011.2,3010.1,0.9942]
["bitfinex","ETHUSD",1644153307753,0.8307193,3010.9,3010.1,0.9942]
["bitfinex","ETHUSD",1644153307955,0.8307193,3010.9,3009.7,0.00295552]
["bitfinex","ETHUSD",1644153308153,0.166,3010.8,3009.7,0.00295552]
["bitfinex","ETHUSD",1644153308353,0.83077,3010.7,3009.7,0.00295552]
["bitfinex","ETHUSD",1644153308600,4.35704531,3010.7,3009.7,0.00295552]
["bitfinex","ETHUSD",1644153308801,1.0,3010.6,3009.5,0.00295552]
["bitfinex","ETHUSD",1644153309203,1.09700726,3010.0,3009.5,0.00295552]
["bitfinex","ETHUSD",1644153309503,1.09700726,3010.0,3009.5,1.03375206]
["bitfinex","ETHUSD",1644153309709,3.41620521,3009.9,3009.5,0.00295552]
["bitfinex","ETHUSD",1644153309907,1.0,3009.8,3009.3,0.00295552]
["bitfinex","ETHUSD",1644153310104,0.01507014,3009.7,3008.8,0.00295552]
["bitfinex","ETHUSD",1644153310303,1.1661,3009.8,3008.8,0.00295552]
["bitfinex","ETHUSD",1644153310504,1.0,3009.8,3008.6,0.02868647]
["bitfinex","ETHUSD",1644153310706,0.83114,3009.5,3008.8,0.01088739]
["bitfinex","ETHUSD",1644153311104,0.01473337,3009.4,3008.8,0.01088739]
["bitfinex","ETHUSD",1644153311504,0.01473337,3009.4,3008.3,0.00295552]
["bitfinex","ETHUSD",1644153311715,0.03412037,3009.1,3008.3,0.00295552]
["bitfinex","ETHUSD",1644153311905,0.05238015,3009.1,3008.8,0.01088641]
["bitfinex","ETHUSD",1644153312106,4.24371166,3009.1,3008.8,0.01088641]
["bitfinex","ETHUSD",1644153312352,1.0,3009.0,3008.8,0.01088641]
["bitfinex","ETHUSD",1644153312555,3.93414076,3008.9,3008.8,0.01088641]
["bitfinex","ETHUSD",1644153312753,3.93414076,3008.9,3008.2,0.00295552]
["bitfinex","ETHUSD",1644153312754,3.95507451,3008.9,3008.2,0.00295552]
["bitfinex","ETHUSD",1644153312952,0.8313468,3008.6,3008.3,0.04355148]
["bitfinex","ETHUSD",1644153313153,4.00896386,3008.5,3008.3,0.04355148]
["bitfinex","ETHUSD",1644153313854,4.00896386,3008.5,3008.2,0.00295552]
["bitfinex","ETHUSD",1644153314053,4.00896386,3008.5,3008.2,0.01088725]
["bitfinex","ETHUSD",1644153314262,1.0,3008.4,3008.2,0.01088725]
["bitfinex","ETHUSD",1644153314454,3.71141975,3008.3,3008.2,0.00538258]
["bitfinex","ETHUSD",1644153314654,4.25992338,3008.3,3008.2,0.00538258]
["bitfinex","ETHUSD",1644153314856,5.25992338,3008.3,3008.2,0.00538258]
["bitfinex","ETHUSD",1644153315055,5.25992338,3008.3,3007.8,0.04651106]
["bitfinex","ETHUSD",1644153315056,5.25992338,3008.3,3007.8,0.00295552]
["bitfinex","ETHUSD",1644153315254,5.27988392,3008.3,3007.8,0.00295552]
["bitfinex","ETHUSD",1644153315454,1.6629987,3008.2,3007.8,0.00295552]
["bitfinex","ETHUSD",1644153315655,3.73200778,3008.1,3007.7,0.1661]
["bitfinex","ETHUSD",1644153315855,1.0,3008.0,3007.4,0.00295552]
["bitfinex","ETHUSD",1644153316304,1.0,3008.0,3006.7,0.1661]
["bitfinex","ETHUSD",1644153316305,5.0,3007.8,3006.7,0.1661]
["bitfinex","ETHUSD",1644153316504,1.6635371,3007.7,3007.0,0.00295583]
["bitfinex","ETHUSD",1644153316702,1.6635371,3007.7,3006.6,0.00295583]
["bitfinex","ETHUSD",1644153316703,0.16549,3007.6,3006.6,0.00295583]
["bitfinex","ETHUSD",1644153316907,0.16549,3007.6,3006.4,0.00295583]
["bitfinex","ETHUSD",1644153317103,1.16549,3007.6,3006.4,0.00295583]
["bitfinex","ETHUSD",1644153317302,1.16549,3007.6,3006.3,0.1661]
["bitfinex","ETHUSD",1644153317303,0.85174901,3007.5,3006.3,0.1661]
["bitfinex","ETHUSD",1644153317517,1.6634631,3007.3,3006.3,0.1661]
["bitfinex","ETHUSD",1644153317706,0.01690003,3007.2,3006.2,0.01127336]
["bitfinex","ETHUSD",1644153318106,0.02280275,3007.0,3006.2,0.01127336]
["bitfinex","ETHUSD",1644153318708,2.4953926,3006.9,3006.2,0.01127336]
["bitfinex","ETHUSD",1644153318910,0.01489103,3006.8,3006.2,0.01127336]
["bitfinex","ETHUSD",1644153319109,0.01489103,3006.8,3006.4,0.01089056]
["bitfinex","ETHUSD",1644153319309,1.01489103,3006.8,3006.4,0.01089056]
["bitfinex","ETHUSD",1644153319707,0.54850363,3006.6,3006.4,0.01089056]
["bitfinex","ETHUSD",1644153319956,0.16549,3006.5,3006.2,0.01127336]
["bitfinex","ETHUSD",1644153320557,1.54804547,3006.5,3006.2,0.01127336]
["bitfinex","ETHUSD",1644153320758,4.04430457,3006.5,3006.2,0.01127336]
["bitfinex","ETHUSD",1644153320960,0.16549,3006.3,3006.2,0.01127336]
["bitfinex","ETHUSD",1644153321161,0.16549,3006.3,3004.9,0.1663]
["bitfinex","ETHUSD",1644153321162,5.0,3006.2,3004.9,0.1663]
["bitfinex","ETHUSD",1644153321365,5.0,3006.2,3004.8,0.1663]
["bitfinex","ETHUSD",1644153321366,1.6644412,3005.9,3004.8,0.1663]
["bitfinex","ETHUSD",1644153321559,1.6644412,3005.9,3004.7,0.1663]
["bitfinex","ETHUSD",1644153321560,1.68975322,3005.9,3004.7,0.1663]
["bitfinex","ETHUSD",1644153321759,2.68975322,3005.9,3004.7,0.1663]
["bitfinex","ETHUSD",1644153321962,3.66549,3005.8,3004.1,0.28518312]
["bitfinex","ETHUSD",1644153322164,0.8321998,3005.3,3004.1,0.00683608]
["bitfinex","ETHUSD",1644153322359,0.02135613,3005.2,3004.1,0.00683608]
["bitfinex","ETHUSD",1644153322759,0.02135613,3005.2,3004.1,1.19526047]
["bitfinex","ETHUSD",1644153322963,0.02135613,3005.2,3004.1,0.00683608]
["bitfinex","ETHUSD",1644153322964,3.52135613,3005.2,3004.1,0.00683608]
["bitfinex","ETHUSD",1644153323362,1.0,3005.1,3004.1,0.00683608]
["bitfinex","ETHUSD",1644153323600,0.02135613,3005.2,3004.1,0.00683608]
["bitfinex","ETHUSD",1644153323797,0.02135613,3005.2,3004.5,0.01088792]
["bitfinex","ETHUSD",1644153323798,1.05404033,3005.1,3004.5,0.01088792]
["bitfinex","ETHUSD",1644153323994,3.52135613,3005.2,3004.5,0.01088792]
["bitfinex","ETHUSD",1644153323995,0.02135613,3005.2,3004.5,0.01088792]
["bitfinex","ETHUSD",1644153324198,0.01269746,3005.2,3004.5,0.01088792]
["bitfinex","ETHUSD",1644153324399,3.6663,3005.6,3004.5,0.01088792]
["bitfinex","ETHUSD",1644153324600,3.5,3005.6,3004.5,0.01088792]
["bitfinex","ETHUSD",1644153324805,3.5,3005.6,3004.4,0.00683608]
["bitfinex","ETHUSD",1644153324806,1.33179,3005.5,3004.4,0.00683608]
["bitfinex","ETHUSD",1644153325002,0.54850363,3005.0,3004.4,0.00683608]
["bitfinex","ETHUSD",1644153325202,0.54850363,3004.8,3004.4,0.00683608]
["bitfinex","ETHUSD",1644153325404,0.56237675,3004.8,3004.4,0.00683608]
["bitfinex","ETHUSD",1644153327004,1.94496981,3004.8,3004.4,0.00683608]
["bitfinex","ETHUSD",1644153327652,7.10989991,3004.8,3004.4,0.00683608]
["bitfinex","ETHUSD",1644153327854,0.01285861,3004.5,3004.4,0.00683608]
["bitfinex","ETHUSD",1644153329456,1.6649186,3004.6,3004.4,0.00683608]
["bitfinex","ETHUSD",1644153329457,0.8324586,3004.6,3004.4,0.00683608]
["bitfinex","ETHUSD",1644153329859,0.8324586,3004.6,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153329860,0.18610009,3004.5,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153330064,0.8324586,3004.6,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153330259,0.8323296,3005.0,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153330458,1.09700726,3004.5,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153332316,4.48405837,3004.5,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153332513,4.47014219,3004.5,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153332717,1.09700726,3004.5,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153338598,0.7371232,3004.5,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153338804,1.0305,3005.4,3004.5,5.0]
["bitfinex","ETHUSD",1644153339203,1.0305,3005.4,3004.6,1.00295304]
["bitfinex","ETHUSD",1644153339406,0.1663,3006.1,3004.7,0.00295304]
["bitfinex","ETHUSD",1644153339607,0.9983198,3006.1,3004.7,0.00295304]
["bitfinex","ETHUSD",1644153339807,0.9983198,3006.1,3004.5,0.42646889]
["bitfinex","ETHUSD",1644153339808,3.81426461,3006.0,3004.5,0.42646889]
["bitfinex","ETHUSD",1644153340105,0.63179,3005.9,3004.5,0.42646889]
["bitfinex","ETHUSD",1644153340307,1.63179,3005.9,3004.6,0.00295304]
["bitfinex","ETHUSD",1644153340511,1.1663,3005.9,3004.6,0.00295304]
["bitfinex","ETHUSD",1644153340707,1.1663,3005.9,3005.1,0.01087924]
["bitfinex","ETHUSD",1644153340708,3.5,3005.8,3005.1,0.01087924]
["bitfinex","ETHUSD",1644153340910,0.8320786,3005.9,3005.1,0.01087924]
["bitfinex","ETHUSD",1644153341110,0.9983786,3005.9,3005.1,0.01087924]
["bitfinex","ETHUSD",1644153341510,0.8320786,3005.9,3005.1,0.01087924]
["bitfinex","ETHUSD",1644153341710,0.8320786,3005.9,3004.7,0.00295304]
["bitfinex","ETHUSD",1644153341711,0.8320786,3005.9,3004.7,0.30295304]
["bitfinex","ETHUSD",1644153341910,0.8320786,3005.9,3005.3,0.01087878]
["bitfinex","ETHUSD",1644153342751,0.8320786,3005.9,3005.0,0.00295304]
["bitfinex","ETHUSD",1644153343154,0.8320786,3005.9,3005.4,0.0108786]
["bitfinex","ETHUSD",1644153343959,0.8320786,3005.9,3005.0,0.00295304]
["bitfinex","ETHUSD",1644153343960,0.83216,3005.8,3005.0,0.00295304]
["bitfinex","ETHUSD",1644153344152,1.6643924,3005.7,3004.7,0.00295304]
["bitfinex","ETHUSD",1644153344352,1.6643924,3005.7,3005.5,0.01087851]
["bitfinex","ETHUSD",1644153344955,0.1663,3006.0,3005.5,0.01087851]
["bitfinex","ETHUSD",1644153345156,0.1663,3006.0,3004.7,0.00295304]
["bitfinex","ETHUSD",1644153345157,0.8320399,3006.0,3004.7,0.00295304]
["bitfinex","ETHUSD",1644153345663,0.13819997,3006.2,3005.4,0.0108786]
["bitfinex","ETHUSD",1644153345857,0.1663,3006.6,3005.5,0.99644159]
["bitfinex","ETHUSD",1644153346103,0.1663,3006.6,3005.6,0.00295304]
["bitfinex","ETHUSD",1644153346696,0.1663,3006.6,3005.9,0.01087777]
["bitfinex","ETHUSD",1644153346899,1.6639353,3006.5,3005.9,0.01087777]
["bitfinex","ETHUSD",1644153347401,0.1663,3006.6,3005.9,0.01087777]
["bitfinex","ETHUSD",1644153347600,0.94135979,3006.7,3005.7,0.00295304]
["bitfinex","ETHUSD",1644153347999,0.94135979,3006.7,3006.0,0.01087749]
["bitfinex","ETHUSD",1644153348799,0.8318463,3006.7,3006.0,0.01087749]
["bitfinex","ETHUSD",1644153349101,0.1663,3006.9,3006.2,0.01087722]
["bitfinex","ETHUSD",1644153349301,0.8317376,3007.0,3006.2,0.01087722]
["bitfinex","ETHUSD",1644153349948,0.9972276,3007.0,3006.2,0.01087722]
["bitfinex","ETHUSD",1644153350148,0.8317376,3007.0,3005.6,3.67677664]
["bitfinex","ETHUSD",1644153350354,0.8317376,3007.0,3006.4,0.01087676]
["bitfinex","ETHUSD",1644153351358,5.7251152,3007.2,3006.1,0.96027932]
["bitfinex","ETHUSD",1644153351359,0.1663,3007.2,3006.1,0.96027932]
["bitfinex","ETHUSD",1644153351566,10.47882,3007.6,3006.5,0.44795411]
["bitfinex","ETHUSD",1644153351567,0.1661,3007.5,3006.5,0.44795411]
["bitfinex","ETHUSD",1644153351758,0.30429997,3007.7,3006.5,0.01087658]
["bitfinex","ETHUSD",1644153352557,0.30429997,3007.7,3006.2,3.8]
["bitfinex","ETHUSD",1644153352756,0.30429997,3007.7,3006.9,0.01087584]
["bitfinex","ETHUSD",1644153353362,1.13592997,3007.7,3006.9,0.01087584]
["bitfinex","ETHUSD",1644153353636,1.13592997,3007.7,3006.0,3.5]
["bitfinex","ETHUSD",1644153353637,0.01485508,3006.8,3006.0,3.5]
["bitfinex","ETHUSD",1644153353818,0.03574667,3006.8,3005.8,1.58597158]
["bitfinex","ETHUSD",1644153354019,0.03574667,3006.8,3006.7,0.04350842]
["bitfinex","ETHUSD",1644153354219,0.01485508,3006.8,3006.7,0.04350842]
["bitfinex","ETHUSD",1644153354418,2.39637407,3007.4,3006.7,0.04350842]
["bitfinex","ETHUSD",1644153354419,0.95524853,3007.0,3006.7,0.04350842]
["bitfinex","ETHUSD",1644153354622,1.12073853,3007.0,3006.7,0.04350842]
["bitfinex","ETHUSD",1644153354822,1.12073853,3007.0,3005.8,0.02868647]
["bitfinex","ETHUSD",1644153354823,1.63159,3007.0,3005.8,0.02868647]
["bitfinex","ETHUSD",1644153355024,1.93159,3007.0,3005.8,0.02868647]
["bitfinex","ETHUSD",1644153355223,0.33159,3007.0,3005.8,0.02868647]
["bitfinex","ETHUSD",1644153355436,1.1661,3007.0,3005.8,0.02868647]
["bitfinex","ETHUSD",1644153355623,0.1661,3007.0,3005.8,0.02868647]
["bitfinex","ETHUSD",1644153355826,0.8318157,3006.7,3005.8,0.02868647]
["bitfinex","ETHUSD",1644153356223,0.1661,3007.0,3005.8,0.02868647]
["bitfinex","ETHUSD",1644153356224,4.6661,3007.0,3005.8,0.02868647]
["bitfinex","ETHUSD",1644153356424,3.6661,3007.0,3006.2,0.01087713]
["bitfinex","ETHUSD",1644153356628,1.0,3006.9,3006.2,0.01087713]
["bitfinex","ETHUSD",1644153356829,1.6640317,3006.7,3006.2,0.01087713]
["bitfinex","ETHUSD",1644153357026,4.42381843,3006.6,3006.2,0.01087713]
["bitfinex","ETHUSD",1644153357224,4.42381843,3006.6,3005.1,0.00295206]
["bitfinex","ETHUSD",1644153357450,1.83212,3006.5,3005.1,0.00295206]
["bitfinex","ETHUSD",1644153357650,0.8321237,3006.1,3005.1,0.00295206]
["bitfinex","ETHUSD",1644153357849,3.46454954,3006.0,3005.1,0.00295206]
["bitfinex","ETHUSD",1644153358453,1.16549,3005.9,3005.1,0.00295206]
["bitfinex","ETHUSD",1644153358660,0.8321726,3005.6,3005.1,0.00295206]
["bitfinex","ETHUSD",1644153358852,3.56279342,3005.5,3005.4,0.01087869]
["bitfinex","ETHUSD",1644153359051,0.84212109,3005.6,3005.4,0.01087869]
["bitfinex","ETHUSD",1644153359251,1.0,3005.5,3005.4,0.01087869]
["bitfinex","ETHUSD",1644153359652,3.46427414,3005.5,3005.4,0.01087869]
["bitfinex","ETHUSD",1644153359851,4.46427414,3005.5,3005.4,0.01087869]
["bitfinex","ETHUSD",1644153360050,4.46427414,3005.5,3005.3,0.01087878]
["bitfinex","ETHUSD",1644153360250,5.08219539,3005.6,3005.3,0.01087878]
["bitfinex","ETHUSD",1644153360451,1.0,3005.5,3005.3,0.01087878]
["bitfinex","ETHUSD",1644153360855,3.40936482,3005.4,3005.3,0.01087878]
["bitfinex","ETHUSD",1644153361111,3.40936482,3005.4,3004.9,0.04352164]
["bitfinex","ETHUSD",1644153361112,0.83231,3005.3,3004.4,0.01662422]
["bitfinex","ETHUSD",1644153361312,0.83231,3005.3,3005.2,0.01051179]
["bitfinex","ETHUSD",1644153361313,1.83231,3005.3,3005.2,0.01051179]
["bitfinex","ETHUSD",1644153361703,0.83231,3005.3,3005.2,0.01051179]
["bitfinex","ETHUSD",1644153362105,0.83231,3005.3,3004.7,0.00295206]
["bitfinex","ETHUSD",1644153362302,0.83231,3005.3,3004.6,1.00653423]
["bitfinex","ETHUSD",1644153362506,0.83231,3005.3,3005.1,0.01051204]
["bitfinex","ETHUSD",1644153363505,0.83231,3005.3,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153363704,1.66459,3005.3,3005.0,0.01051213]
["bitfinex","ETHUSD",1644153363908,2.66459,3005.3,3005.0,0.01051213]
["bitfinex","ETHUSD",1644153364706,0.8320727,3005.6,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153364958,0.8320727,3005.6,3005.0,0.01087942]
["bitfinex","ETHUSD",1644153365756,0.8320727,3005.6,3004.5,0.00295206]
["bitfinex","ETHUSD",1644153365957,0.8320727,3005.6,3005.1,0.01087915]
["bitfinex","ETHUSD",1644153365958,1.6642283,3005.6,3005.1,0.01087915]
["bitfinex","ETHUSD",1644153366960,1.6642283,3005.6,3004.7,1.1191897]
["bitfinex","ETHUSD",1644153367162,1.6642283,3005.6,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153367363,5.0,3005.4,3004.7,0.04352274]
["bitfinex","ETHUSD",1644153367563,0.62018541,3005.5,3004.7,0.04352274]
["bitfinex","ETHUSD",1644153367765,0.01287332,3005.5,3004.7,0.04352274]
["bitfinex","ETHUSD",1644153368065,6.82089,3005.4,3004.7,0.04352274]
["bitfinex","ETHUSD",1644153368263,6.82089,3005.4,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153368264,6.6554,3005.4,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153368464,6.6554,3005.4,3004.5,0.83812327]
["bitfinex","ETHUSD",1644153368707,6.6554,3005.4,3004.6,0.00295206]
["bitfinex","ETHUSD",1644153368916,6.6554,3005.4,3004.4,0.85179543]
["bitfinex","ETHUSD",1644153369121,6.6554,3005.4,3004.6,3.83812327]
["bitfinex","ETHUSD",1644153369317,6.6554,3005.4,3005.2,0.90837701]
["bitfinex","ETHUSD",1644153369713,6.6554,3005.4,3005.2,1.20837701]
["bitfinex","ETHUSD",1644153369914,6.6554,3005.4,3005.2,1.50837701]
["bitfinex","ETHUSD",1644153370117,3.6663,3006.6,3005.4,0.38081986]
["bitfinex","ETHUSD",1644153370319,0.83183,3006.8,3005.3,5.0]
["bitfinex","ETHUSD",1644153370514,4.92772326,3006.7,3005.4,1.0]
["bitfinex","ETHUSD",1644153370714,4.92772326,3006.7,3005.4,1.3]
["bitfinex","ETHUSD",1644153370715,3.6663,3006.7,3005.4,1.3]
["bitfinex","ETHUSD",1644153370914,0.00536702,3006.2,3005.3,5.0]
["bitfinex","ETHUSD",1644153371114,0.00536702,3006.2,3005.4,0.3]
["bitfinex","ETHUSD",1644153371316,0.00536702,3006.2,3005.3,5.0]
["bitfinex","ETHUSD",1644153371618,0.83203,3006.1,3005.2,0.90837701]
["bitfinex","ETHUSD",1644153371814,0.83203,3006.1,3005.2,1.50837701]
["bitfinex","ETHUSD",1644153372016,0.1663,3006.7,3005.2,1.50837701]
["bitfinex","ETHUSD",1644153372216,0.01087615,3006.2,3005.2,2.34650028]
["bitfinex","ETHUSD",1644153372455,0.01087615,3006.2,3005.2,1.50837701]
["bitfinex","ETHUSD",1644153372659,0.01087615,3006.2,3005.2,2.34650028]
["bitfinex","ETHUSD",1644153372856,0.01087615,3006.2,3005.2,2.50837701]
["bitfinex","ETHUSD",1644153373055,3.76027931,3007.0,3005.2,2.50837701]
["bitfinex","ETHUSD",1644153373256,1.4276473,3006.9,3005.5,0.08358937]
["bitfinex","ETHUSD",1644153373462,0.01087606,3006.2,3005.5,0.08358937]
["bitfinex","ETHUSD",1644153374263,0.8319013,3006.3,3005.5,0.08358937]
["bitfinex","ETHUSD",1644153374456,0.01087633,3006.2,3005.5,0.08358937]
["bitfinex","ETHUSD",1644153375160,0.83202,3006.1,3005.5,0.08358937]
["bitfinex","ETHUSD",1644153375359,0.83202,3006.1,3005.5,0.38358937]
["bitfinex","ETHUSD",1644153375759,0.83202,3006.1,3005.5,0.08358937]
["bitfinex","ETHUSD",1644153376206,3.31293103,3006.0,3005.5,0.08358937]
["bitfinex","ETHUSD",1644153376405,4.3012663,3006.0,3005.5,0.08358937]
["bitfinex","ETHUSD",1644153378008,5.9655563,3006.0,3005.5,8.937e-05]
["bitfinex","ETHUSD",1644153378311,5.9655563,3006.0,3005.0,0.01088031]
["bitfinex","ETHUSD",1644153378312,1.6646284,3005.7,3005.0,0.01088031]
["bitfinex","ETHUSD",1644153378517,0.00706227,3005.6,3005.0,0.01088031]
["bitfinex","ETHUSD",1644153379108,0.00706227,3005.6,3004.6,1.02422905]
["bitfinex","ETHUSD",1644153379314,0.8322288,3005.3,3005.0,0.01087951]
["bitfinex","ETHUSD",1644153379511,0.8322288,3005.3,3004.6,1.02422905]
["bitfinex","ETHUSD",1644153379512,0.00544229,3005.2,3004.6,1.02422905]
["bitfinex","ETHUSD",1644153379713,0.00544229,3005.2,3004.6,1.32422905]
["bitfinex","ETHUSD",1644153379946,0.8322288,3005.3,3004.6,1.32422905]
["bitfinex","ETHUSD",1644153380951,1.6645968,3005.8,3004.6,1.32422905]
["bitfinex","ETHUSD",1644153381153,1.6645968,3005.8,3004.6,2.46235232]
["bitfinex","ETHUSD",1644153381154,0.8320673,3005.6,3004.6,2.46235232]
["bitfinex","ETHUSD",1644153381553,0.8320673,3005.6,3004.7,0.83812327]
["bitfinex","ETHUSD",1644153381959,3.51280964,3006.1,3005.0,0.43524802]
["bitfinex","ETHUSD",1644153381960,3.5,3006.1,3005.0,0.43524802]
["bitfinex","ETHUSD",1644153382353,0.8320028,3005.9,3005.0,0.73524802]
["bitfinex","ETHUSD",1644153382554,0.8320028,3005.9,3005.0,1.03524802]
["bitfinex","ETHUSD",1644153383053,0.00537527,3005.7,3005.0,1.03524802]
["bitfinex","ETHUSD",1644153383453,0.01053419,3005.2,3005.0,1.03524802]
["bitfinex","ETHUSD",1644153384502,0.01053419,3005.2,3005.1,0.83812327]
["bitfinex","ETHUSD",1644153384698,0.01053419,3005.2,3005.0,1.3]
["bitfinex","ETHUSD",1644153384897,0.01053419,3005.2,3005.0,0.6]
["bitfinex","ETHUSD",1644153385099,0.01053419,3005.2,3005.0,0.3]
["bitfinex","ETHUSD",1644153385597,0.01053419,3005.2,3004.9,1.43812327]
["bitfinex","ETHUSD",1644153386201,0.01053419,3005.2,3004.8,0.01087996]
["bitfinex","ETHUSD",1644153386404,1.67500339,3005.2,3004.6,1.02422905]
["bitfinex","ETHUSD",1644153386600,0.00346455,3005.1,3004.8,0.01087979]
["bitfinex","ETHUSD",1644153387107,0.83566855,3005.1,3004.8,0.01087979]
["bitfinex","ETHUSD",1644153387551,0.83566855,3005.1,3004.6,1.02422905]
["bitfinex","ETHUSD",1644153387753,0.83566855,3005.1,3004.8,0.01087979]
["bitfinex","ETHUSD",1644153387754,0.832204,3005.1,3004.8,0.01087979]
["bitfinex","ETHUSD",1644153388351,0.01053419,3005.2,3004.8,0.01087979]
["bitfinex","ETHUSD",1644153388752,0.01053419,3005.2,3004.6,1.02422905]
["bitfinex","ETHUSD",1644153388955,0.01053419,3005.2,3004.8,0.01087979]
["bitfinex","ETHUSD",1644153388956,0.0160181,3005.1,3004.8,0.01087979]
["bitfinex","ETHUSD",1644153389956,0.0160181,3005.1,3004.6,1.62422905]
["bitfinex","ETHUSD",1644153390156,0.0160181,3005.1,3004.8,0.01087979]
["bitfinex","ETHUSD",1644153390957,0.0160181,3005.1,3004.8,0.84286979]
["bitfinex","ETHUSD",1644153391206,0.0160181,3005.1,3004.9,0.3]
["bitfinex","ETHUSD",1644153391413,0.0110914,3005.1,3004.9,5.98940222]
["bitfinex","ETHUSD",1644153391609,0.0110914,3005.1,3004.9,0.3]
["bitfinex","ETHUSD",1644153391808,0.01053419,3005.2,3005.0,1.0]
["bitfinex","ETHUSD",1644153392009,0.01053419,3005.2,3004.9,2.96377]
["bitfinex","ETHUSD",1644153392611,0.01053419,3005.2,3005.0,0.83188]
["bitfinex","ETHUSD",1644153392910,0.01053419,3005.2,3005.0,1.13188]
["bitfinex","ETHUSD",1644153393710,0.00696069,3005.2,3005.0,1.13188]
["bitfinex","ETHUSD",1644153394009,1.829982,3006.6,3006.4,0.37708378]
["bitfinex","ETHUSD",1644153394010,0.1663,3006.6,3006.4,0.37708378]
["bitfinex","ETHUSD",1644153394211,1.8297927,3006.9,3005.9,0.41584]
["bitfinex","ETHUSD",1644153394408,0.01276997,3007.0,3005.9,0.41584]
["bitfinex","ETHUSD",1644153394409,1.42762816,3006.8,3005.9,0.41584]
["bitfinex","ETHUSD",1644153394609,0.01276997,3007.0,3005.9,0.3]
["bitfinex","ETHUSD",1644153394847,1.42760046,3006.9,3006.5,1.09467311]
["bitfinex","ETHUSD",1644153395059,1.6636913,3006.6,3005.8,0.41495518]
["bitfinex","ETHUSD",1644153395455,1.6636913,3006.6,3005.8,0.71495518]
["bitfinex","ETHUSD",1644153395653,1.4277607,3006.5,3005.8,0.71495518]
["bitfinex","ETHUSD",1644153396051,1.4277607,3006.5,3005.8,1.45972268]
["bitfinex","ETHUSD",1644153396257,1.4277607,3006.5,3005.8,1.75972268]
["bitfinex","ETHUSD",1644153396855,0.1663,3006.9,3005.9,9.12297421]
["bitfinex","ETHUSD",1644153397054,1.95508926,3007.5,3007.0,0.37061467]
["bitfinex","ETHUSD",1644153397258,0.1663,3007.5,3007.0,0.67061467]
["bitfinex","ETHUSD",1644153397454,0.13819997,3007.7,3007.0,0.67578067]
["bitfinex","ETHUSD",1644153397659,0.1661,3008.0,3007.9,0.98994365]
["bitfinex","ETHUSD",1644153397856,0.81683291,3008.7,3008.0,0.36658057]
["bitfinex","ETHUSD",1644153398054,0.81683291,3008.7,3008.0,0.0082558]
["bitfinex","ETHUSD",1644153398256,1.48195291,3008.7,3008.0,0.0082558]
["bitfinex","ETHUSD",1644153398612,1.48195291,3008.7,3007.3,1.0]
["bitfinex","ETHUSD",1644153398613,0.01087247,3008.5,3007.3,0.3]
["bitfinex","ETHUSD",1644153398803,0.01087247,3008.5,3007.3,1.0]
["bitfinex","ETHUSD",1644153399102,0.01087247,3008.5,3008.1,1.15198794]
["bitfinex","ETHUSD",1644153399505,0.01087247,3008.5,3008.1,1.75198794]
["bitfinex","ETHUSD",1644153399703,0.1661,3008.8,3008.1,0.6]
["bitfinex","ETHUSD",1644153399905,0.01087256,3008.5,3007.6,3.90896396]
["bitfinex","ETHUSD",1644153400105,0.01087256,3008.5,3007.6,4.50896396]
["bitfinex","ETHUSD",1644153400316,0.01087256,3008.5,3007.6,0.6]
["bitfinex","ETHUSD",1644153400608,0.8313146,3008.3,3007.6,0.3]
["bitfinex","ETHUSD",1644153400804,0.8313146,3008.3,3007.5,1.74397563]
["bitfinex","ETHUSD",1644153401007,1.6627546,3008.3,3007.5,1.74397563]
["bitfinex","ETHUSD",1644153401206,0.01054681,3008.2,3007.4,0.3]
["bitfinex","ETHUSD",1644153401412,0.01054681,3008.2,3006.7,3.5]
["bitfinex","ETHUSD",1644153401413,0.8314045,3008.1,3006.7,3.5]
["bitfinex","ETHUSD",1644153401610,0.8314045,3008.1,3006.6,1.1567]
["bitfinex","ETHUSD",1644153401611,1.6634372,3007.8,3006.6,1.1567]
["bitfinex","ETHUSD",1644153401807,0.01769352,3007.7,3006.4,3.52868647]
["bitfinex","ETHUSD",1644153402009,0.1661,3007.6,3006.4,4.52868647]
["bitfinex","ETHUSD",1644153402209,0.01054793,3007.6,3006.8,1.02817399]
["bitfinex","ETHUSD",1644153402464,0.8315797,3007.5,3006.6,0.31592323]
["bitfinex","ETHUSD",1644153402665,0.01054793,3007.6,3006.5,0.3]
["bitfinex","ETHUSD",1644153402868,0.01054793,3007.6,3006.4,0.32868647]
["bitfinex","ETHUSD",1644153403064,0.01054793,3007.6,3006.4,0.02868647]
["bitfinex","ETHUSD",1644153403364,0.83158,3007.6,3006.4,0.02868647]
["bitfinex","ETHUSD",1644153403565,0.01054854,3007.2,3006.7,0.89431361]
["bitfinex","ETHUSD",1644153404169,0.01054854,3007.2,3006.8,3.63275065]
["bitfinex","ETHUSD",1644153404369,0.00376593,3008.2,3006.9,1.0]
["bitfinex","ETHUSD",1644153404567,0.00376593,3008.2,3007.0,3.45365347]
["bitfinex","ETHUSD",1644153404777,0.00376593,3008.2,3007.3,0.42942112]
["bitfinex","ETHUSD",1644153404968,0.00376593,3008.2,3007.4,3.53223834]
["bitfinex","ETHUSD",1644153405168,0.00376593,3008.2,3007.3,0.72942112]
["bitfinex","ETHUSD",1644153405374,0.00376593,3008.2,3007.3,0.42942112]
["bitfinex","ETHUSD",1644153405569,0.8313763,3008.1,3007.3,0.42942112]
["bitfinex","ETHUSD",1644153405768,0.9974763,3008.1,3006.8,1.1962]
["bitfinex","ETHUSD",1644153405969,0.01024859,3007.9,3007.1,3.0]
["bitfinex","ETHUSD",1644153406413,0.01024859,3007.9,3007.3,0.3]
["bitfinex","ETHUSD",1644153406615,0.01024859,3007.9,3007.4,0.83122]
["bitfinex","ETHUSD",1644153406814,0.00376593,3008.2,3007.5,0.33969628]
["bitfinex","ETHUSD",1644153407013,0.00376593,3008.2,3007.6,0.41558]
["bitfinex","ETHUSD",1644153407214,0.00537287,3007.7,3007.5,0.93969628]
["bitfinex","ETHUSD",1644153407417,0.00537287,3007.7,3007.5,1.93969628]
["bitfinex","ETHUSD",1644153407617,0.00537287,3007.7,3007.5,0.93969628]
["bitfinex","ETHUSD",1644153407819,0.00537287,3007.7,3007.5,0.63969628]
["bitfinex","ETHUSD",1644153408025,0.00376593,3008.2,3007.6,1.66228]
["bitfinex","ETHUSD",1644153408220,0.00376593,3008.2,3007.7,5.21222237]
["bitfinex","ETHUSD",1644153408419,0.1220798,3008.9,3007.7,5.21222237]
["bitfinex","ETHUSD",1644153408420,0.01027472,3007.8,3007.7,5.21222237]
["bitfinex","ETHUSD",1644153408821,0.01027472,3007.8,3007.7,5.43832544]
["bitfinex","ETHUSD",1644153409020,0.01027472,3007.8,3007.7,6.26944544]
["bitfinex","ETHUSD",1644153409220,0.01287311,3008.0,3007.7,6.26944544]
["bitfinex","ETHUSD",1644153409621,0.01027447,3007.9,3007.8,0.3]
["bitfinex","ETHUSD",1644153410455,0.01287311,3008.0,3007.8,1.13108]
["bitfinex","ETHUSD",1644153410659,0.02314742,3008.0,3007.8,1.13108]
["bitfinex","ETHUSD",1644153411553,0.02314742,3008.0,3007.8,0.3]
["bitfinex","ETHUSD",1644153411755,0.01287311,3008.0,3007.8,0.3]
["bitfinex","ETHUSD",1644153413367,0.01287311,3008.0,3007.8,0.00080381]
["bitfinex","ETHUSD",1644153413628,0.01229195,3007.9,3007.8,0.00080381]
["bitfinex","ETHUSD",1644153414923,5.0,3007.6,3005.3,1.29044847]
["bitfinex","ETHUSD",1644153415125,0.8318,3007.4,3004.8,1.70641464]
["bitfinex","ETHUSD",1644153415320,0.01207799,3006.5,3004.6,0.25]
["bitfinex","ETHUSD",1644153415519,0.18041956,3006.4,3004.6,0.25]
["bitfinex","ETHUSD",1644153415728,0.0125659,3005.9,3004.6,0.25]
["bitfinex","ETHUSD",1644153416135,0.85962546,3005.9,3004.6,0.25]
["bitfinex","ETHUSD",1644153416317,0.85962546,3005.9,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153416318,0.83209,3005.7,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153416520,0.00847693,3005.6,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153416922,0.8320988,3005.3,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153417118,0.17914133,3006.2,3004.6,1.12672328]
["bitfinex","ETHUSD",1644153417119,0.00772228,3005.2,3004.6,1.12672328]
["bitfinex","ETHUSD",1644153417351,0.83198,3005.6,3004.4,0.01367216]
["bitfinex","ETHUSD",1644153417960,0.00537035,3005.3,3004.5,0.83197]
["bitfinex","ETHUSD",1644153418160,0.00537035,3005.3,3004.7,3.0]
["bitfinex","ETHUSD",1644153418365,0.00537035,3005.3,3004.7,3.3]
["bitfinex","ETHUSD",1644153418557,0.00537035,3005.3,3005.0,1.0]
["bitfinex","ETHUSD",1644153418758,0.00332588,3005.8,3005.0,1.6]
["bitfinex","ETHUSD",1644153419161,0.01085093,3005.3,3005.0,1.6]
["bitfinex","ETHUSD",1644153419762,0.01085093,3005.3,3005.0,4.6]
["bitfinex","ETHUSD",1644153419957,0.01085093,3005.3,3005.1,1.66342]
["bitfinex","ETHUSD",1644153420162,0.00332588,3005.8,3005.1,1.66342]
["bitfinex","ETHUSD",1644153420360,0.0108512,3005.3,3005.1,1.66342]
["bitfinex","ETHUSD",1644153420758,0.0108512,3005.3,3004.5,0.98617328]
["bitfinex","ETHUSD",1644153421200,0.00332588,3005.8,3005.1,1.17828152]
["bitfinex","ETHUSD",1644153422001,0.00332588,3005.8,3005.1,2.84170152]
["bitfinex","ETHUSD",1644153422201,0.00332588,3005.8,3005.4,1.0]
["bitfinex","ETHUSD",1644153422406,0.00332588,3005.8,3005.4,1.6]
["bitfinex","ETHUSD",1644153422608,0.00537894,3005.6,3005.5,4.95]
["bitfinex","ETHUSD",1644153422808,0.00410638,3005.6,3005.5,4.95]
["bitfinex","ETHUSD",1644153423007,0.00410638,3005.6,3005.5,6.61318]
["bitfinex","ETHUSD",1644153423008,6.38e-06,3005.6,3005.5,6.61318]
["bitfinex","ETHUSD",1644153423608,0.01293345,3006.9,3005.5,6.61318]
["bitfinex","ETHUSD",1644153423804,0.01293345,3006.9,3005.9,3.1973168]
["bitfinex","ETHUSD",1644153424004,0.01293345,3006.9,3005.9,3.4973168]
["bitfinex","ETHUSD",1644153424204,0.01293345,3006.9,3006.1,0.1663]
["bitfinex","ETHUSD",1644153424404,0.01293345,3006.9,3006.3,1.05044988]
["bitfinex","ETHUSD",1644153424606,0.01293345,3006.9,3006.4,0.83146]
["bitfinex","ETHUSD",1644153424857,0.1663,3007.2,3006.5,0.3]
["bitfinex","ETHUSD",1644153425056,0.1661,3007.3,3006.5,0.3]
["bitfinex","ETHUSD",1644153425851,0.1661,3007.3,3006.7,0.83139]
["bitfinex","ETHUSD",1644153426051,0.1661,3007.3,3006.7,1.13139]
["bitfinex","ETHUSD",1644153426256,0.1661,3007.3,3006.7,1.43139]
["bitfinex","ETHUSD",1644153426453,0.8314831,3007.3,3006.7,0.6]
["bitfinex","ETHUSD",1644153426853,0.8314831,3007.3,3006.7,0.3]
["bitfinex","ETHUSD",1644153427054,0.8314831,3007.3,3006.3,1.65044988]
["bitfinex","ETHUSD",1644153427458,0.01084783,3007.2,3006.3,1.65044988]
["bitfinex","ETHUSD",1644153427656,0.01084783,3007.2,3006.5,0.83145]
["bitfinex","ETHUSD",1644153427858,0.01084783,3007.2,3006.5,1.13145]
["bitfinex","ETHUSD",1644153428261,0.01084783,3007.2,3006.5,0.3]
["bitfinex","ETHUSD",1644153428462,3.5,3007.6,3006.3,1.65044988]
["bitfinex","ETHUSD",1644153428463,1.7657761,3007.4,3006.3,1.65044988]
["bitfinex","ETHUSD",1644153428699,0.0108481,3007.0,3006.3,1.65044988]
["bitfinex","ETHUSD",1644153429699,0.00326222,3007.2,3006.3,1.65044988]
["bitfinex","ETHUSD",1644153429900,0.01084847,3006.8,3006.3,1.65044988]
["bitfinex","ETHUSD",1644153430698,3.31084847,3006.8,3006.3,1.65044988]
["bitfinex","ETHUSD",1644153430899,3.30622776,3006.8,3006.3,2.48195988]
["bitfinex","ETHUSD",1644153431100,0.01084865,3006.7,3006.3,2.48195988]
["bitfinex","ETHUSD",1644153432100,3.3,3006.8,3006.3,2.48195988]
["bitfinex","ETHUSD",1644153432363,0.11565792,3006.4,3005.9,0.25]
["bitfinex","ETHUSD",1644153432558,0.11565792,3006.4,3005.7,0.36512865]
["bitfinex","ETHUSD",1644153432559,0.01297472,3006.4,3005.7,0.36512865]
["bitfinex","ETHUSD",1644153432760,0.01301227,3006.4,3005.0,2.39891344]
["bitfinex","ETHUSD",1644153432955,0.01301227,3006.4,3005.1,5.99756]
["bitfinex","ETHUSD",1644153432956,0.1026832,3006.3,3005.1,5.99756]
["bitfinex","ETHUSD",1644153433159,0.01301227,3006.4,3005.4,1.07646004]
["bitfinex","ETHUSD",1644153433355,2.495669,3006.1,3005.4,2.85181004]
["bitfinex","ETHUSD",1644153433557,0.0108502,3005.9,3005.4,2.85181004]
["bitfinex","ETHUSD",1644153433756,0.0108502,3005.9,3005.5,1.85396684]
["bitfinex","ETHUSD",1644153434357,0.0108502,3005.9,3005.8,1.0]
["bitfinex","ETHUSD",1644153434556,0.1026832,3006.3,3005.9,1.1872326]
["bitfinex","ETHUSD",1644153434759,0.9343995,3006.3,3005.9,1.1872326]
["bitfinex","ETHUSD",1644153434959,0.00300455,3006.7,3005.9,4.0845494]
["bitfinex","ETHUSD",1644153435158,0.00300455,3006.7,3005.9,1.1872326]
["bitfinex","ETHUSD",1644153435360,0.00300455,3006.7,3006.1,2.8973168]
["bitfinex","ETHUSD",1644153435758,0.00300455,3006.7,3006.1,3.4973168]
["bitfinex","ETHUSD",1644153435959,0.00300455,3006.7,3006.6,0.98040727]
["bitfinex","ETHUSD",1644153436206,0.00300455,3006.7,3006.1,0.6]
["bitfinex","ETHUSD",1644153436404,0.00300455,3006.7,3006.6,0.6]
["bitfinex","ETHUSD",1644153436607,0.00300455,3006.7,3006.6,0.3]
["bitfinex","ETHUSD",1644153436909,0.00300455,3006.7,3006.0,1.1902]
["bitfinex","ETHUSD",1644153437104,0.00300455,3006.7,3006.0,0.41668706]
["bitfinex","ETHUSD",1644153437303,3.30300455,3006.7,3006.2,0.86501765]
["bitfinex","ETHUSD",1644153437508,3.30300455,3006.7,3006.2,1.46501765]
["bitfinex","ETHUSD",1644153437708,0.8317062,3006.5,3006.2,0.6]
["bitfinex","ETHUSD",1644153437911,0.1026832,3006.3,3005.4,1.1902]
["bitfinex","ETHUSD",1644153438111,4.13473455,3006.7,3005.4,0.6]
["bitfinex","ETHUSD",1644153438112,0.1026832,3005.7,3005.4,0.6]
["bitfinex","ETHUSD",1644153438309,0.01274892,3006.1,3005.3,1.6]
["bitfinex","ETHUSD",1644153438310,0.02139718,3006.1,3005.3,1.6]
["bitfinex","ETHUSD",1644153438510,0.02139718,3006.1,3005.4,1.77535]
["bitfinex","ETHUSD",1644153438511,0.0092245,3005.6,3005.4,1.77535]
["bitfinex","ETHUSD",1644153438710,0.0092245,3005.6,3005.5,0.3]
["bitfinex","ETHUSD",1644153439711,0.8319864,3005.7,3005.5,0.3]
["bitfinex","ETHUSD",1644153440958,0.8319864,3005.7,3005.6,1.508]
["bitfinex","ETHUSD",1644153441858,0.8319864,3005.7,3005.5,1.28916]
["bitfinex","ETHUSD",1644153442062,0.00537491,3005.8,3005.5,1.28916]
["bitfinex","ETHUSD",1644153442862,1.7665275,3005.9,3005.5,0.98916]
["bitfinex","ETHUSD",1644153443061,0.00537491,3005.8,3005.5,0.98916]
["bitfinex","ETHUSD",1644153443263,0.00537491,3005.8,3005.5,1.28916]
["bitfinex","ETHUSD",1644153443461,0.00537491,3005.8,3005.5,0.3]
["bitfinex","ETHUSD",1644153443462,0.00297809,3005.6,3005.5,0.3]
["bitfinex","ETHUSD",1644153443706,0.00297809,3005.6,3005.4,0.89248741]
["bitfinex","ETHUSD",1644153444108,0.00297809,3005.6,3005.4,1.19248741]
["bitfinex","ETHUSD",1644153445310,0.00297809,3005.6,3005.4,0.89248741]
["bitfinex","ETHUSD",1644153445907,0.1026832,3005.5,3005.2,1.66353]
["bitfinex","ETHUSD",1644153446108,0.1026832,3005.3,3004.9,0.01085282]
["bitfinex","ETHUSD",1644153446307,0.8321868,3005.5,3004.9,0.01085282]
["bitfinex","ETHUSD",1644153446506,0.00718204,3005.6,3004.7,7.3828356]
["bitfinex","ETHUSD",1644153446507,0.00297809,3005.6,3004.7,7.3828356]
["bitfinex","ETHUSD",1644153446908,0.00297809,3005.6,3005.3,0.85216387]
["bitfinex","ETHUSD",1644153447365,0.00297809,3005.6,3005.3,1.15216387]
["bitfinex","ETHUSD",1644153447857,0.00297809,3005.6,3005.3,0.3]
["bitfinex","ETHUSD",1644153448057,0.00297809,3005.6,3005.0,1.3]
["bitfinex","ETHUSD",1644153448656,0.84556239,3005.8,3005.0,1.3]
["bitfinex","ETHUSD",1644153448856,0.83471273,3005.8,3005.0,1.3]
["bitfinex","ETHUSD",1644153449058,4.1319471,3005.6,3004.7,0.0028356]
["bitfinex","ETHUSD",1644153449258,1.6641553,3005.5,3005.0,0.93976773]
["bitfinex","ETHUSD",1644153449456,1.6641553,3005.5,3004.9,0.01085247]
["bitfinex","ETHUSD",1644153449861,4.1319471,3005.6,3004.9,0.01085247]
["bitfinex","ETHUSD",1644153450161,4.1319471,3005.6,3004.7,0.0028356]
["bitfinex","ETHUSD",1644153450162,0.1026832,3005.5,3004.7,0.0028356]
["bitfinex","ETHUSD",1644153450356,0.1026832,3005.5,3005.0,1.0]
["bitfinex","ETHUSD",1644153450556,4.1319471,3005.6,3005.0,1.3]
["bitfinex","ETHUSD",1644153451309,4.13100369,3005.6,3005.0,1.3]
["bitfinex","ETHUSD",1644153451605,4.23368689,3005.6,3005.0,1.3]
["bitfinex","ETHUSD",1644153451805,4.13100369,3005.6,3005.0,1.3]
["bitfinex","ETHUSD",1644153452004,1.7668899,3005.5,3005.0,1.3]
["bitfinex","ETHUSD",1644153452411,1.7668899,3005.5,3004.9,0.01085247]
["bitfinex","ETHUSD",1644153452412,1.6642067,3005.5,3004.9,0.01085247]
["bitfinex","ETHUSD",1644153452610,1.6642067,3005.5,3004.7,0.0028356]
["bitfinex","ETHUSD",1644153452611,0.83211,3005.4,3004.7,0.0028356]
["bitfinex","ETHUSD",1644153452809,0.94180644,3005.4,3004.9,0.01085238]
["bitfinex","ETHUSD",1644153453010,0.83211,3005.4,3004.9,0.01085238]
["bitfinex","ETHUSD",1644153453212,3.3,3005.6,3005.0,0.83191]
["bitfinex","ETHUSD",1644153453410,0.00273553,3005.5,3004.9,0.01085238]
["bitfinex","ETHUSD",1644153453609,0.00273553,3005.5,3004.9,1.1928204]
["bitfinex","ETHUSD",1644153453909,0.00273553,3005.5,3005.0,1.0]
["bitfinex","ETHUSD",1644153454110,0.10541873,3005.5,3005.0,1.3]
["bitfinex","ETHUSD",1644153455056,0.1026832,3005.3,3005.0,1.3]
["bitfinex","ETHUSD",1644153455255,0.9347808,3005.3,3005.0,1.3]
["bitfinex","ETHUSD",1644153455454,0.00273553,3005.5,3005.0,1.3]
["bitfinex","ETHUSD",1644153456056,0.00273553,3005.5,3005.1,0.91477563]
["bitfinex","ETHUSD",1644153458164,0.00273553,3005.5,3005.1,2.57843563]
["bitfinex","ETHUSD",1644153458806,0.84272919,3005.8,3005.5,0.9986]
["bitfinex","ETHUSD",1644153459007,0.01084939,3005.8,3005.5,1.00410524]
["bitfinex","ETHUSD",1644153459206,0.01084939,3005.8,3005.6,0.9986]
["bitfinex","ETHUSD",1644153459808,0.1663,3006.8,3006.2,0.9986]
["bitfinex","ETHUSD",1644153460007,0.1026832,3006.7,3006.2,0.9986]
["bitfinex","ETHUSD",1644153460213,0.1026832,3006.7,3005.6,0.63821794]
["bitfinex","ETHUSD",1644153460214,0.51372765,3005.8,3005.7,1.0]
["bitfinex","ETHUSD",1644153460407,0.51372765,3005.8,3005.6,0.63821794]
["bitfinex","ETHUSD",1644153460809,0.51372765,3005.8,3005.6,0.3]
["bitfinex","ETHUSD",1644153461207,0.51372765,3005.8,3005.5,0.98628335]
["bitfinex","ETHUSD",1644153461606,0.51372765,3005.8,3005.5,1.98628335]
["bitfinex","ETHUSD",1644153462368,0.52454499,3005.8,3005.5,2.28628335]
["bitfinex","ETHUSD",1644153463361,0.00251238,3005.7,3005.5,2.28628335]
["bitfinex","ETHUSD",1644153464162,0.00251238,3005.7,3005.5,1.28628335]
["bitfinex","ETHUSD",1644153470856,0.47650374,3005.8,3005.5,1.28628335]
["bitfinex","ETHUSD",1644153471058,1.30840834,3005.8,3005.5,1.28628335]
["bitfinex","ETHUSD",1644153471259,1.41109154,3005.8,3005.5,0.98628335]
["bitfinex","ETHUSD",1644153471456,1.30840834,3005.8,3005.5,0.98628335]
["bitfinex","ETHUSD",1644153471654,1.29814463,3005.8,3005.5,0.98628335]
["bitfinex","ETHUSD",1644153471854,1.30293827,3005.8,3005.5,0.98628335]
["bitfinex","ETHUSD",1644153472054,1.30293827,3005.8,3005.1,0.83188]
["bitfinex","ETHUSD",1644153472255,1.30293827,3005.8,3005.1,4.33188]
["bitfinex","ETHUSD",1644153472459,1.30293827,3005.8,3005.2,1.0]
["bitfinex","ETHUSD",1644153472856,1.29814463,3005.8,3005.2,1.0]
["bitfinex","ETHUSD",1644153473061,1.29814463,3005.8,3005.6,0.90395339]
["bitfinex","ETHUSD",1644153473258,1.30293811,3005.8,3005.6,0.3]
["bitfinex","ETHUSD",1644153473808,1.30293811,3005.8,3005.2,1.0]
["bitfinex","ETHUSD",1644153474008,1.30293811,3005.8,3005.2,1.3]
["bitfinex","ETHUSD",1644153474208,1.29814463,3005.8,3005.2,1.3]
["bitfinex","ETHUSD",1644153474409,1.29814463,3005.8,3005.4,1.16377344]
["bitfinex","ETHUSD",1644153474610,1.29814463,3005.8,3005.4,1.46377344]
["bitfinex","ETHUSD",1644153475614,1.30858998,3005.8,3005.4,1.46377344]
["bitfinex","ETHUSD",1644153476211,0.47668538,3005.8,3005.4,1.46377344]
["bitfinex","ETHUSD",1644153476612,0.46624003,3005.8,3005.4,1.46377344]
["bitfinex","ETHUSD",1644153476813,0.47668538,3005.8,3005.4,1.46377344]
["bitfinex","ETHUSD",1644153477215,0.47668538,3005.8,3005.4,1.89650597]
["bitfinex","ETHUSD",1644153477459,0.47668538,3005.8,3005.4,2.46161754]
["bitfinex","ETHUSD",1644153477856,0.46624003,3005.8,3005.4,2.46161754]
["bitfinex","ETHUSD",1644153478056,0.47668538,3005.8,3005.4,2.46161754]
["bitfinex","ETHUSD",1644153478261,0.47668538,3005.8,3005.6,3.5]
["bitfinex","ETHUSD",1644153478459,0.00230301,3005.7,3005.5,3.5]
["bitfinex","ETHUSD",1644153478657,0.00230301,3005.7,3005.4,2.46161754]
["bitfinex","ETHUSD",1644153478658,0.00230301,3005.7,3005.6,1.0]
["bitfinex","ETHUSD",1644153478857,0.00230301,3005.7,3005.4,2.46161754]
["bitfinex","ETHUSD",1644153479060,0.00230301,3005.7,3005.4,1.46161754]
["bitfinex","ETHUSD",1644153479258,0.00230301,3005.7,3005.4,1.76161754]
["bitfinex","ETHUSD",1644153479458,0.00230301,3005.7,3005.4,2.76161754]
["bitfinex","ETHUSD",1644153480058,0.00230301,3005.7,3005.5,0.815767]
["bitfinex","ETHUSD",1644153480459,0.00230301,3005.7,3005.5,2.647537]
["bitfinex","ETHUSD",1644153481309,0.00230301,3005.7,3005.5,1.815767]
["bitfinex","ETHUSD",1644153482309,0.00230301,3005.7,3005.5,2.647567]
["bitfinex","ETHUSD",1644153482914,0.00230301,3005.7,3005.5,1.815767]
["bitfinex","ETHUSD",1644153483712,0.00230301,3005.7,3005.5,3.08408044]
["bitfinex","ETHUSD",1644153484513,0.00230301,3005.7,3005.6,0.815767]
["bitfinex","ETHUSD",1644153484952,0.00230301,3005.7,3005.6,1.115767]
["bitfinex","ETHUSD",1644153487352,0.00230301,3005.7,3005.6,1.11475315]
["bitfinex","ETHUSD",1644153491704,0.1663,3006.8,3006.5,0.815767]
["bitfinex","ETHUSD",1644153491907,0.2687832,3007.0,3006.5,0.815767]
["bitfinex","ETHUSD",1644153492109,1.42749391,3006.9,3006.6,0.815767]
["bitfinex","ETHUSD",1644153492366,1.42749391,3006.9,3006.6,1.115767]
["bitfinex","ETHUSD",1644153492660,1.42749391,3006.9,3006.8,0.815767]
["bitfinex","ETHUSD",1644153492861,0.27245377,3007.3,3006.8,1.42297266]
["bitfinex","ETHUSD",1644153492862,0.16977057,3007.3,3006.8,1.42297266]
["bitfinex","ETHUSD",1644153493061,0.16977057,3007.5,3006.8,1.415767]
["bitfinex","ETHUSD",1644153493261,1.42728979,3007.4,3006.8,1.415767]
["bitfinex","ETHUSD",1644153493460,0.00367057,3007.4,3007.3,0.815767]
["bitfinex","ETHUSD",1644153493664,1.42725441,3007.5,3007.3,0.815767]
["bitfinex","ETHUSD",1644153493860,1.42725441,3007.5,3007.4,0.815767]
["bitfinex","ETHUSD",1644153494260,0.42249352,3007.3,3006.9,1.0]
["bitfinex","ETHUSD",1644153494461,0.42249352,3007.3,3006.4,1.0]
["bitfinex","ETHUSD",1644153494462,1.42725441,3007.2,3006.4,1.0]
["bitfinex","ETHUSD",1644153494761,1.52993761,3007.2,3006.5,3.5]
["bitfinex","ETHUSD",1644153494960,0.00367057,3007.1,3006.9,0.37056064]
["bitfinex","ETHUSD",1644153495160,1.53371821,3007.2,3006.9,0.37056064]
["bitfinex","ETHUSD",1644153495360,0.1026832,3007.2,3006.6,2.66297]
["bitfinex","ETHUSD",1644153495561,0.00367057,3007.2,3006.8,0.99117799]
["bitfinex","ETHUSD",1644153495761,0.42616409,3007.3,3006.8,0.99117799]
["bitfinex","ETHUSD",1644153495963,0.1026832,3007.2,3006.8,0.99117799]
["bitfinex","ETHUSD",1644153496211,0.01026756,3007.2,3006.8,0.99117799]
["bitfinex","ETHUSD",1644153496907,0.01026756,3007.2,3006.9,0.83142]
["bitfinex","ETHUSD",1644153497107,0.42249352,3007.3,3006.8,4.49117799]
["bitfinex","ETHUSD",1644153497310,0.01024807,3007.2,3006.9,1.0]
["bitfinex","ETHUSD",1644153498114,0.42616409,3007.3,3006.9,1.0]
["bitfinex","ETHUSD",1644153498513,0.01198734,3007.2,3006.9,1.0]
["bitfinex","ETHUSD",1644153499214,0.1026832,3007.0,3006.9,1.0]
["bitfinex","ETHUSD",1644153499416,0.1026832,3007.0,3006.8,3.5]
["bitfinex","ETHUSD",1644153499613,0.11497191,3007.0,3006.8,3.5]
["bitfinex","ETHUSD",1644153499872,0.10205389,3006.9,3006.3,1.0]
["bitfinex","ETHUSD",1644153500066,0.01291802,3007.0,3006.0,1.1655]
["bitfinex","ETHUSD",1644153500067,0.10205389,3006.7,3006.4,1.0990038]
["bitfinex","ETHUSD",1644153500267,0.01291802,3007.0,3006.4,1.0990038]
["bitfinex","ETHUSD",1644153500469,0.10205389,3007.1,3006.4,1.0990038]
["bitfinex","ETHUSD",1644153500767,0.00996479,3006.7,3006.4,1.0990038]
["bitfinex","ETHUSD",1644153501768,0.10205389,3007.1,3006.4,1.0990038]
["bitfinex","ETHUSD",1644153502068,0.0096853,3006.7,3006.6,0.42828497]
["bitfinex","ETHUSD",1644153502267,0.0096853,3006.7,3006.4,1.0990038]
["bitfinex","ETHUSD",1644153503072,0.00367057,3007.0,3006.4,1.0990038]
["bitfinex","ETHUSD",1644153503272,0.00203296,3006.6,3006.0,2.33181]
["bitfinex","ETHUSD",1644153503473,0.00203296,3006.6,3006.2,0.38495501]
["bitfinex","ETHUSD",1644153504306,0.00203296,3006.6,3006.5,1.09832834]
["bitfinex","ETHUSD",1644153504506,0.01172509,3006.6,3006.5,1.09832834]
["bitfinex","ETHUSD",1644153505308,0.00203296,3006.6,3006.5,1.09832834]
["bitfinex","ETHUSD",1644153506009,0.00203296,3006.6,3006.5,1.46452931]
["bitfinex","ETHUSD",1644153506010,3.30203296,3006.6,3006.5,1.46452931]
["bitfinex","ETHUSD",1644153506413,3.30203296,3006.6,3006.5,1.09832834]
["bitfinex","ETHUSD",1644153510273,0.00367057,3007.2,3006.6,4.95]
["bitfinex","ETHUSD",1644153510473,0.00367057,3007.2,3007.1,0.73054123]
["bitfinex","ETHUSD",1644153510673,0.42249352,3007.3,3007.1,1.59015462]
["bitfinex","ETHUSD",1644153511715,0.42249352,3007.3,3007.2,0.78786997]
["bitfinex","ETHUSD",1644153512413,0.42249352,3007.3,3007.2,1.78786997]
["bitfinex","ETHUSD",1644153512613,0.42249352,3007.3,3007.2,0.78786997]
["bitfinex","ETHUSD",1644153512815,0.42249352,3007.3,3007.2,1.78786997]
["bitfinex","ETHUSD",1644153513314,0.16977057,3008.0,3007.3,4.95]
["bitfinex","ETHUSD",1644153513515,0.00367057,3008.0,3007.9,0.7334343]
["bitfinex","ETHUSD",1644153513717,0.1661,3008.5,3008.0,0.40678373]
["bitfinex","ETHUSD",1644153513718,0.00367057,3008.2,3008.0,0.40678373]
["bitfinex","ETHUSD",1644153513918,0.1661,3008.6,3008.2,0.396164]
["bitfinex","ETHUSD",1644153514320,0.1661,3008.6,3008.2,1.396164]
["bitfinex","ETHUSD",1644153514516,0.05073663,3009.1,3008.4,0.562334]
["bitfinex","ETHUSD",1644153514716,0.05073663,3009.1,3009.0,0.396164]
["bitfinex","ETHUSD",1644153515858,0.05073663,3009.1,3009.0,1.396164]
["bitfinex","ETHUSD",1644153516255,0.15279052,3009.1,3009.0,0.396164]
["bitfinex","ETHUSD",1644153516456,0.15279052,3009.1,3009.0,1.396164]
["bitfinex","ETHUSD",1644153516658,0.15279052,3009.1,3009.0,0.396164]
["bitfinex","ETHUSD",1644153516865,0.05073663,3009.1,3009.0,1.396164]
["bitfinex","ETHUSD",1644153517061,0.05073663,3009.1,3009.0,0.396164]
["bitfinex","ETHUSD",1644153517260,0.05073663,3009.1,3009.0,1.396164]
["bitfinex","ETHUSD",1644153517261,0.15279052,3009.1,3009.0,1.396164]
["bitfinex","ETHUSD",1644153517466,0.15279052,3009.1,3009.0,0.396164]
["bitfinex","ETHUSD",1644153517664,0.15279052,3009.1,3009.0,1.396164]
["bitfinex","ETHUSD",1644153517866,2.65073663,3009.1,3009.0,1.396164]
["bitfinex","ETHUSD",1644153518065,2.75279052,3009.1,3009.0,1.396164]
["bitfinex","ETHUSD",1644153518267,2.65073663,3009.1,3009.0,1.396164]
["bitfinex","ETHUSD",1644153518607,2.75663771,3009.1,3009.0,0.396164]
["bitfinex","ETHUSD",1644153518807,2.75663771,3009.1,3009.0,1.396164]
["bitfinex","ETHUSD",1644153519007,2.75663771,3009.1,3009.0,0.396164]
["bitfinex","ETHUSD",1644153519207,2.75663771,3009.1,3009.0,1.396164]
["bitfinex","ETHUSD",1644153519414,2.75663771,3009.1,3009.0,0.396164]
["bitfinex","ETHUSD",1644153522214,2.75663771,3009.1,3008.5,0.9986]
["bitfinex","ETHUSD",1644153522475,0.10205389,3008.8,3008.5,0.9986]
["bitfinex","ETHUSD",1644153523472,0.10205389,3008.8,3008.5,1.40865632]
["bitfinex","ETHUSD",1644153523673,0.11231462,3008.8,3008.5,3.07056632]
["bitfinex","ETHUSD",1644153523973,0.10205389,3008.6,3008.5,0.9986]
["bitfinex","ETHUSD",1644153525977,3.63698125,3008.6,3008.5,0.9986]
["bitfinex","ETHUSD",1644153526203,3.63698125,3008.6,3008.1,0.9986]
["bitfinex","ETHUSD",1644153526404,0.10205389,3008.2,3008.1,0.9986]
["bitfinex","ETHUSD",1644153529006,3.60205389,3008.2,3008.1,0.9986]
["bitfinex","ETHUSD",1644153529210,0.10205389,3008.2,3008.1,0.9986]
["bitfinex","ETHUSD",1644153529408,0.26815389,3008.2,3008.1,0.9986]
["bitfinex","ETHUSD",1644153530054,2.86815389,3008.2,3008.1,0.9986]
["bitfinex","ETHUSD",1644153530955,2.70205389,3008.2,3008.1,0.9986]
["bitfinex","ETHUSD",1644153531956,2.70205389,3008.2,3008.1,1.5986]
["bitfinex","ETHUSD",1644153532155,2.6,3008.2,3008.1,2.48155676]
["bitfinex","ETHUSD",1644153533357,2.6,3008.2,3008.1,1.5986]
["bitfinex","ETHUSD",1644153534510,2.6,3008.2,3008.1,2.72459616]
["bitfinex","ETHUSD",1644153534914,2.6,3008.2,3008.1,3.72459616]
["bitfinex","ETHUSD",1644153537768,2.6,3008.2,3008.1,7.30596408]
["bitfinex","ETHUSD",1644153538758,2.6,3008.2,3008.1,3.72459616]
["bitfinex","ETHUSD",1644153544209,2.59822864,3008.2,3008.1,3.72459616]
["bitfinex","ETHUSD",1644153545259,2.59822864,3008.2,3008.1,7.30880361]
["bitfinex","ETHUSD",1644153545859,2.59822864,3008.2,3008.1,3.72459616]
["bitfinex","ETHUSD",1644153552360,2.59822864,3008.2,3008.1,2.5986]
["bitfinex","ETHUSD",1644153552562,2.59822864,3008.2,3008.1,1.5986]
["bitfinex","ETHUSD",1644153552759,2.59822864,3008.2,3008.1,1.9986]
["bitfinex","ETHUSD",1644153552961,2.59822864,3008.2,3008.1,0.9986]
["bitfinex","ETHUSD",1644153553559,0.02408374,3008.3,3008.2,5.8486]
["bitfinex","ETHUSD",1644153553761,0.02408374,3008.3,3008.2,4.39708675]
["bitfinex","ETHUSD",1644153553762,0.01437855,3008.3,3008.2,4.39708675]
["bitfinex","ETHUSD",1644153553960,0.01437855,3008.3,3008.2,1.2986]
["bitfinex","ETHUSD",1644153554158,0.02408374,3008.3,3008.2,1.5986]
["bitfinex","ETHUSD",1644153554358,0.02408374,3008.3,3008.2,2.5986]
["bitfinex","ETHUSD",1644153554560,0.02408374,3008.3,3008.2,1.5986]
["bitfinex","ETHUSD",1644153554762,0.02408374,3008.3,3008.2,6.07974849]
["bitfinex","ETHUSD",1644153554962,0.02408374,3008.3,3008.2,6.15715943]
["bitfinex","ETHUSD",1644153554963,0.01437855,3008.3,3008.2,6.15715943]
["bitfinex","ETHUSD",1644153555659,0.01437855,3008.3,3008.2,7.43815652]
["bitfinex","ETHUSD",1644153555660,0.01102681,3008.3,3008.2,7.43815652]
["bitfinex","ETHUSD",1644153556104,0.00970502,3008.4,3008.3,0.8308]
["bitfinex","ETHUSD",1644153556305,0.00367065,3009.0,3008.7,0.9986]
["bitfinex","ETHUSD",1644153556505,0.05073663,3009.1,3008.9,0.9986]
["bitfinex","ETHUSD",1644153556707,0.05073663,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153557516,0.05073663,3009.1,3009.0,1.84003675]
["bitfinex","ETHUSD",1644153557711,0.05073663,3009.1,3009.0,2.67083675]
["bitfinex","ETHUSD",1644153557912,0.05073663,3009.1,3009.0,3.67083675]
["bitfinex","ETHUSD",1644153559512,0.05073663,3009.1,3009.0,2.84003675]
["bitfinex","ETHUSD",1644153559957,0.15279052,3009.1,3009.0,2.84003675]
["bitfinex","ETHUSD",1644153561257,0.15279052,3009.1,3009.0,1.84003675]
["bitfinex","ETHUSD",1644153561459,0.15279052,3009.1,3009.0,2.84003675]
["bitfinex","ETHUSD",1644153561656,0.15279052,3009.1,3009.0,1.84003675]
["bitfinex","ETHUSD",1644153561857,0.15279052,3009.1,3009.0,1.9986]
["bitfinex","ETHUSD",1644153562060,0.15279052,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153563165,0.15663771,3009.1,3009.0,2.67259695]
["bitfinex","ETHUSD",1644153563361,0.15663771,3009.1,3009.0,3.67259695]
["bitfinex","ETHUSD",1644153567465,0.10663771,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153567668,1.53337981,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153568063,1.69947981,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153568465,1.53337981,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153573213,0.10520249,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153583169,1.53177449,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153588914,1.5303985,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153594823,1.5303985,3009.1,3009.0,1.82951]
["bitfinex","ETHUSD",1644153595119,1.5303985,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153596418,0.1038265,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153597377,1.53034925,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153597566,1.53034081,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153597968,1.53037282,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153601318,1.53037282,3009.1,3008.9,0.9986]
["bitfinex","ETHUSD",1644153601510,1.42654632,3009.0,3008.9,1.82952]
["bitfinex","ETHUSD",1644153601711,1.42654632,3009.0,3008.9,2.12952]
["bitfinex","ETHUSD",1644153603015,1.42654632,3009.0,3008.9,1.82952]
["bitfinex","ETHUSD",1644153603316,1.42654632,3009.0,3008.9,2.12952]
["bitfinex","ETHUSD",1644153604514,1.42654632,3009.0,3008.9,1.2986]
["bitfinex","ETHUSD",1644153605365,1.42654632,3009.0,3008.9,0.9986]
["bitfinex","ETHUSD",1644153608471,1.42862732,3009.0,3008.9,0.9986]
["bitfinex","ETHUSD",1644153613267,1.53004185,3009.0,3008.9,0.9986]
["bitfinex","ETHUSD",1644153613469,4.95,3008.9,3008.4,0.77560955]
["bitfinex","ETHUSD",1644153613666,0.10141453,3008.5,3008.4,0.77560955]
["bitfinex","ETHUSD",1644153614269,1.52796085,3008.5,3008.4,0.77560955]
["bitfinex","ETHUSD",1644153616117,4.8624935,3008.5,3008.4,0.77560955]
["bitfinex","ETHUSD",1644153616318,4.87470881,3008.5,3008.4,0.77560955]
["bitfinex","ETHUSD",1644153616718,5.04080881,3008.5,3008.4,0.77560955]
["bitfinex","ETHUSD",1644153617320,5.04080881,3008.5,3008.0,0.3]
["bitfinex","ETHUSD",1644153617523,5.04080881,3008.5,3008.0,0.05]
["bitfinex","ETHUSD",1644153617524,3.10141453,3008.1,3008.0,0.05]
["bitfinex","ETHUSD",1644153617726,8.10257325,3008.1,3008.0,0.05]
["bitfinex","ETHUSD",1644153618523,4.52796085,3008.1,3008.0,0.05]
["bitfinex","ETHUSD",1644153618925,1.52796085,3008.1,3008.0,0.05]
["bitfinex","ETHUSD",1644153619724,1.69406085,3008.1,3008.0,0.05]
["bitfinex","ETHUSD",1644153621371,8.48228181,3008.1,3008.0,0.05]
["bitfinex","ETHUSD",1644153621770,4.69406085,3008.1,3008.0,0.05]
["bitfinex","ETHUSD",1644153622172,9.42503022,3008.1,3008.0,0.05]
["bitfinex","ETHUSD",1644153622373,5.99406085,3008.1,3008.0,0.05]
["bitfinex","ETHUSD",1644153622573,5.85955085,3008.1,3008.0,0.05]
["bitfinex","ETHUSD",1644153623372,5.86161024,3008.1,3008.0,0.05]
["bitfinex","ETHUSD",1644153626124,4.95,3008.0,3007.0,0.25]
["bitfinex","ETHUSD",1644153626324,4.95,3008.0,3006.6,3.155]
["bitfinex","ETHUSD",1644153626325,3.0,3007.6,3006.6,3.155]
["bitfinex","ETHUSD",1644153626526,1.66341,3007.7,3006.5,0.03884356]
["bitfinex","ETHUSD",1644153626527,0.10141453,3006.7,3006.5,0.03884356]
["bitfinex","ETHUSD",1644153627123,0.10141453,3006.7,3006.3,1.55421137]
["bitfinex","ETHUSD",1644153627124,0.10141453,3006.7,3006.3,1.5445]
["bitfinex","ETHUSD",1644153627378,0.10141453,3006.4,3006.3,2.87966498]
["bitfinex","ETHUSD",1644153627577,0.10141453,3006.4,3006.3,1.63516498]
["bitfinex","ETHUSD",1644153627776,0.10141453,3006.4,3006.3,2.63516498]
["bitfinex","ETHUSD",1644153628479,0.10141453,3006.4,3006.3,2.62545593]
["bitfinex","ETHUSD",1644153628875,0.10141453,3006.4,3006.3,6.02646373]
["bitfinex","ETHUSD",1644153629077,0.8315715,3007.4,3006.6,0.83154]
["bitfinex","ETHUSD",1644153629276,0.07614457,3006.7,3006.6,1.13154]
["bitfinex","ETHUSD",1644153629477,0.07614457,3006.7,3006.6,1.43154]
["bitfinex","ETHUSD",1644153631719,0.07614457,3006.7,3006.5,1.3]
["bitfinex","ETHUSD",1644153631919,0.07614457,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1644153632119,0.07614457,3006.7,3006.3,1.62545593]
["bitfinex","ETHUSD",1644153632319,0.07614457,3006.7,3006.3,1.63540999]
["bitfinex","ETHUSD",1644153632521,0.8315972,3007.4,3006.3,1.63540999]
["bitfinex","ETHUSD",1644153632722,0.8315972,3007.4,3006.4,0.83156]
["bitfinex","ETHUSD",1644153632723,0.07614457,3006.5,3006.4,0.83156]
["bitfinex","ETHUSD",1644153633123,0.07614457,3006.5,3006.4,1.13156]
["bitfinex","ETHUSD",1644153633323,0.07614457,3006.5,3006.4,2.13156]
["bitfinex","ETHUSD",1644153634224,0.07918319,3006.7,3006.4,2.13156]
["bitfinex","ETHUSD",1644153635767,0.00303862,3006.7,3006.4,2.13156]
["bitfinex","ETHUSD",1644153636168,0.07918319,3006.7,3006.5,1.66299]
["bitfinex","ETHUSD",1644153636373,0.07918319,3006.7,3006.5,2.66299]
["bitfinex","ETHUSD",1644153636869,0.07918319,3006.7,3006.6,1.0]
["bitfinex","ETHUSD",1644153637070,2.5,3006.6,3006.5,1.66299]
["bitfinex","ETHUSD",1644153637271,2.5,3006.6,3006.3,0.00969575]
["bitfinex","ETHUSD",1644153637272,0.1663,3006.6,3006.3,0.00969575]
["bitfinex","ETHUSD",1644153637473,0.07614457,3006.4,3006.3,0.00969575]
["bitfinex","ETHUSD",1644153638074,0.07614457,3006.4,3006.3,2.97694745]
["bitfinex","ETHUSD",1644153638274,0.07614457,3006.4,3006.3,4.3073097]
["bitfinex","ETHUSD",1644153638614,0.07614457,3006.4,3006.3,4.9073097]
["bitfinex","ETHUSD",1644153638815,0.07614457,3006.4,3006.3,6.7388597]
["bitfinex","ETHUSD",1644153639216,0.07614457,3006.4,3006.3,6.81627064]
["bitfinex","ETHUSD",1644153639419,0.16933502,3006.6,3006.3,7.13288019]
["bitfinex","ETHUSD",1644153639821,0.16933502,3006.6,3006.5,0.31660955]
["bitfinex","ETHUSD",1644153640121,0.00971074,3007.6,3006.7,0.31660955]
["bitfinex","ETHUSD",1644153640320,0.00971074,3007.6,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153640522,0.07614457,3007.0,3006.9,0.61660955]
["bitfinex","ETHUSD",1644153643169,0.07614457,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153648323,3.22023414,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153649124,0.07614457,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153659672,1.50355448,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153661215,1.50355577,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153661413,0.07614457,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153662219,3.6989053,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153662418,5.12636866,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153664518,5.05022409,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153664722,1.50273589,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153665874,0.07527253,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153666474,1.50264402,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153667283,0.07527253,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153670519,1.50270874,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153671721,4.90941724,3007.0,3006.9,0.31660955]
["bitfinex","ETHUSD",1644153671924,7.90941724,3007.0,3006.9,0.3]
["bitfinex","ETHUSD",1644153672121,8.20941724,3007.0,3006.9,0.1111]
["bitfinex","ETHUSD",1644153672368,6.07551724,3007.0,3006.9,0.1111]
["bitfinex","ETHUSD",1644153672772,9.07551724,3007.0,3006.9,0.1111]
["bitfinex","ETHUSD",1644153673274,10.73904094,3007.0,3006.9,0.1111]
["bitfinex","ETHUSD",1644153673673,10.73904094,3007.0,3006.4,0.01024361]
["bitfinex","ETHUSD",1644153673976,0.07527253,3006.5,3006.4,0.01024361]
["bitfinex","ETHUSD",1644153674174,3.43408895,3006.5,3006.3,0.00273137]
["bitfinex","ETHUSD",1644153674374,3.43408895,3006.5,3006.3,0.04097446]
["bitfinex","ETHUSD",1644153674375,1.42743621,3006.4,3006.3,0.04097446]
["bitfinex","ETHUSD",1644153675376,1.42743621,3006.4,3006.2,0.16883137]
["bitfinex","ETHUSD",1644153675580,3.35881642,3006.5,3006.2,0.17634317]
["bitfinex","ETHUSD",1644153675777,0.07527253,3006.3,3006.2,0.01024317]
["bitfinex","ETHUSD",1644153676416,0.07527253,3006.3,3006.1,0.1663]
["bitfinex","ETHUSD",1644153676618,0.90713153,3006.3,3005.9,0.1663]
["bitfinex","ETHUSD",1644153676823,0.831859,3006.3,3006.1,0.01024335]
["bitfinex","ETHUSD",1644153677020,0.831859,3006.3,3006.2,0.1663]
["bitfinex","ETHUSD",1644153677220,3.25359824,3006.7,3006.2,0.1663]
["bitfinex","ETHUSD",1644153677421,1.42761272,3006.6,3006.2,1.00088137]
["bitfinex","ETHUSD",1644153677619,0.07527253,3006.3,3006.2,1.00088137]
["bitfinex","ETHUSD",1644153677825,0.07527253,3006.3,3006.2,0.83185]
["bitfinex","ETHUSD",1644153678224,0.07527253,3006.3,3006.2,0.99815]
["bitfinex","ETHUSD",1644153678827,1.50304262,3006.3,3006.2,0.1663]
["bitfinex","ETHUSD",1644153679026,5.16240688,3006.3,3006.2,0.1663]
["bitfinex","ETHUSD",1644153679425,2.50304262,3006.3,3006.2,0.1663]
["bitfinex","ETHUSD",1644153679628,1.50304262,3006.3,3006.2,0.1663]
["bitfinex","ETHUSD",1644153679865,0.07527253,3006.3,3006.2,0.1663]
["bitfinex","ETHUSD",1644153680867,0.1663,3006.4,3006.2,0.33261]
["bitfinex","ETHUSD",1644153681068,0.1663,3006.4,3006.3,0.38664396]
["bitfinex","ETHUSD",1644153681467,3.6663,3007.5,3006.3,0.3]
["bitfinex","ETHUSD",1644153681669,1.42742932,3007.4,3006.5,0.33264]
["bitfinex","ETHUSD",1644153681867,1.42742932,3007.4,3006.6,0.16883137]
["bitfinex","ETHUSD",1644153682067,1.42742932,3007.4,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153682471,1.42742932,3007.4,3006.4,0.16883137]
["bitfinex","ETHUSD",1644153682671,1.42742932,3007.4,3006.6,0.84069121]
["bitfinex","ETHUSD",1644153682872,0.8315762,3007.3,3006.7,0.16883137]
["bitfinex","ETHUSD",1644153683174,0.8315762,3007.3,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153683372,0.3315762,3007.3,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153683636,1.42737839,3007.2,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153688669,4.68414345,3007.2,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153688871,6.36387986,3007.1,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153689069,3.09092709,3007.0,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153689268,1.42737839,3006.9,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153689468,4.59181628,3006.9,3006.5,0.16883137]
["bitfinex","ETHUSD",1644153689670,3.16443789,3006.9,3006.5,0.16883137]
["bitfinex","ETHUSD",1644153689868,0.831745,3006.9,3006.5,0.16883137]
["bitfinex","ETHUSD",1644153690068,1.4274481,3006.8,3006.5,0.16883137]
["bitfinex","ETHUSD",1644153690670,0.831745,3006.9,3006.5,0.16883137]
["bitfinex","ETHUSD",1644153690870,0.831745,3006.9,3006.5,0.00273137]
["bitfinex","ETHUSD",1644153691131,0.831745,3006.9,3006.3,0.16883137]
["bitfinex","ETHUSD",1644153691318,0.9976943,3007.4,3006.4,0.84240326]
["bitfinex","ETHUSD",1644153691518,4.63400254,3007.3,3006.5,0.00273137]
["bitfinex","ETHUSD",1644153691720,1.59358081,3007.2,3006.5,0.00273137]
["bitfinex","ETHUSD",1644153691919,1.42748081,3007.1,3006.5,0.00273137]
["bitfinex","ETHUSD",1644153692727,1.42748081,3007.1,3006.6,0.83158]
["bitfinex","ETHUSD",1644153692928,1.42748081,3007.1,3006.6,0.83431137]
["bitfinex","ETHUSD",1644153693128,7.21731955,3007.6,3006.9,0.3655403]
["bitfinex","ETHUSD",1644153693129,0.1661,3007.4,3006.9,0.3655403]
["bitfinex","ETHUSD",1644153693330,0.01079931,3007.6,3006.7,0.16883137]
["bitfinex","ETHUSD",1644153693530,1.4272038,3007.5,3006.7,0.24645033]
["bitfinex","ETHUSD",1644153693732,0.01079931,3007.6,3006.9,0.83137]
["bitfinex","ETHUSD",1644153693930,0.01079931,3007.6,3007.0,0.1661]
["bitfinex","ETHUSD",1644153694129,1.42718252,3007.5,3007.0,0.1661]
["bitfinex","ETHUSD",1644153694732,1.42718252,3007.5,3006.7,1.66571137]
["bitfinex","ETHUSD",1644153694733,1.42718252,3007.5,3006.7,1.83181137]
["bitfinex","ETHUSD",1644153694972,1.42718252,3007.4,3006.7,0.16883137]
["bitfinex","ETHUSD",1644153695170,1.42718252,3007.3,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153695573,3.35850582,3007.2,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153695970,1.42718252,3007.4,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153695971,1.42718252,3007.1,3006.7,0.00273137]
["bitfinex","ETHUSD",1644153696274,1.42718252,3007.0,3006.7,0.83428137]
["bitfinex","ETHUSD",1644153696470,0.1661,3007.5,3006.7,0.83428137]
["bitfinex","ETHUSD",1644153696671,0.1661,3007.5,3006.7,1.43428137]
["bitfinex","ETHUSD",1644153696872,0.1661,3007.5,3006.7,0.60273137]
["bitfinex","ETHUSD",1644153697072,0.1661,3007.8,3006.8,0.1661]
["bitfinex","ETHUSD",1644153697271,0.1661,3007.8,3006.8,3.0172]
["bitfinex","ETHUSD",1644153697272,0.01079976,3007.6,3006.8,3.0172]
["bitfinex","ETHUSD",1644153697471,1.42723928,3007.5,3006.8,2.48595]
["bitfinex","ETHUSD",1644153697672,1.42723928,3007.5,3006.8,1.29765]
["bitfinex","ETHUSD",1644153698631,0.01079985,3007.6,3006.8,1.29765]
["bitfinex","ETHUSD",1644153698823,1.42720772,3007.5,3006.8,1.29765]
["bitfinex","ETHUSD",1644153699222,0.01079985,3007.6,3007.0,0.83136]
["bitfinex","ETHUSD",1644153699421,0.13819997,3007.9,3007.0,0.83136]
["bitfinex","ETHUSD",1644153699621,0.01079985,3007.6,3007.1,1.66259]
["bitfinex","ETHUSD",1644153700219,0.01079985,3007.6,3007.2,1.02117931]
["bitfinex","ETHUSD",1644153700420,0.01079985,3007.6,3007.2,1.32117931]
["bitfinex","ETHUSD",1644153700621,0.1661,3008.1,3007.3,0.3]
["bitfinex","ETHUSD",1644153700820,0.0108002,3007.6,3007.3,0.3]
["bitfinex","ETHUSD",1644153701920,0.1661,3008.2,3007.3,0.3]
["bitfinex","ETHUSD",1644153702123,0.0108002,3007.6,3007.4,0.83136]
["bitfinex","ETHUSD",1644153702972,0.1661,3008.2,3007.4,0.83136]
["bitfinex","ETHUSD",1644153703172,1.42714851,3008.1,3007.4,0.83136]
["bitfinex","ETHUSD",1644153703374,0.01080011,3007.7,3007.4,0.83136]
["bitfinex","ETHUSD",1644153703771,0.00928385,3007.7,3007.4,0.83136]
["bitfinex","ETHUSD",1644153704374,0.1661,3008.0,3007.4,0.83136]
["bitfinex","ETHUSD",1644153704573,1.42707342,3007.9,3007.4,0.83136]
["bitfinex","ETHUSD",1644153704773,0.1661,3008.2,3007.4,0.83136]
["bitfinex","ETHUSD",1644153704973,1.42708924,3008.1,3007.4,0.83136]
["bitfinex","ETHUSD",1644153705172,0.1661,3008.0,3007.4,0.83136]
["bitfinex","ETHUSD",1644153705573,0.01292105,3008.3,3007.4,0.83136]
["bitfinex","ETHUSD",1644153705574,0.17902105,3008.3,3007.4,0.83136]
["bitfinex","ETHUSD",1644153705776,1.42703223,3008.2,3007.8,0.83125]
["bitfinex","ETHUSD",1644153707020,1.43783358,3008.2,3007.8,0.83125]
["bitfinex","ETHUSD",1644153707220,0.01080135,3008.2,3007.8,0.83125]
["bitfinex","ETHUSD",1644153707423,0.12690135,3008.3,3007.8,0.83125]
["bitfinex","ETHUSD",1644153707722,0.13819996,3008.5,3007.8,0.83125]
["bitfinex","ETHUSD",1644153707923,1.42691874,3008.4,3007.8,1.13125]
["bitfinex","ETHUSD",1644153708224,1.42691874,3008.4,3007.8,1.43125]
["bitfinex","ETHUSD",1644153708424,0.1661,3008.6,3007.8,1.59748]
["bitfinex","ETHUSD",1644153708625,1.42691987,3008.5,3007.6,2.8128]
["bitfinex","ETHUSD",1644153708825,1.42691987,3008.5,3007.6,1.1503]
["bitfinex","ETHUSD",1644153708826,3.5,3008.4,3007.6,1.1503]
["bitfinex","ETHUSD",1644153709023,1.42691987,3008.3,3007.6,1.1503]
["bitfinex","ETHUSD",1644153709424,1.42691987,3008.2,3007.6,1.1503]
["bitfinex","ETHUSD",1644153709624,1.42691987,3008.4,3007.8,0.83128]
["bitfinex","ETHUSD",1644153709871,0.1661,3008.3,3007.8,0.83128]
["bitfinex","ETHUSD",1644153710171,1.4269936,3008.2,3007.8,0.83128]
["bitfinex","ETHUSD",1644153710572,0.8312752,3008.5,3007.8,0.83128]
["bitfinex","ETHUSD",1644153710774,1.42697711,3008.4,3007.8,0.83128]
["bitfinex","ETHUSD",1644153711880,1.42697711,3008.4,3007.6,0.1661]
["bitfinex","ETHUSD",1644153711881,1.43777792,3008.4,3007.7,0.01080326]
["bitfinex","ETHUSD",1644153712076,4.92697711,3008.3,3007.7,0.01080326]
["bitfinex","ETHUSD",1644153712380,4.92697711,3008.3,3007.3,0.04321838]
["bitfinex","ETHUSD",1644153712381,3.27060299,3008.2,3007.3,0.04321838]
["bitfinex","ETHUSD",1644153712581,0.1661,3008.1,3007.3,0.04321838]
["bitfinex","ETHUSD",1644153712783,1.42697711,3008.0,3007.0,3.7797]
["bitfinex","ETHUSD",1644153713180,1.42697711,3008.0,3007.0,4.91891434]
["bitfinex","ETHUSD",1644153713382,0.1661,3008.1,3007.0,5.21891434]
["bitfinex","ETHUSD",1644153713621,0.8314511,3007.9,3007.0,4.3797]
["bitfinex","ETHUSD",1644153713820,0.8314511,3007.9,3007.0,3.7797]
["bitfinex","ETHUSD",1644153714015,1.6629511,3007.9,3007.0,3.7797]
["bitfinex","ETHUSD",1644153714215,1.6629511,3007.9,3007.0,4.0797]
["bitfinex","ETHUSD",1644153714616,1.42719297,3007.8,3007.0,4.93960474]
["bitfinex","ETHUSD",1644153714815,0.8315089,3007.6,3007.1,1.0]
["bitfinex","ETHUSD",1644153715018,0.1661,3008.1,3007.2,1.66266]
["bitfinex","ETHUSD",1644153715217,0.1661,3008.1,3007.3,0.3]
["bitfinex","ETHUSD",1644153715416,0.1661,3008.2,3007.3,0.4661]
["bitfinex","ETHUSD",1644153716018,0.1661,3008.4,3007.3,0.1661]
["bitfinex","ETHUSD",1644153716218,0.83144,3008.0,3007.3,0.1661]
["bitfinex","ETHUSD",1644153716619,3.5,3007.9,3007.5,0.01080307]
["bitfinex","ETHUSD",1644153716925,1.42720045,3007.8,3007.5,0.01080307]
["bitfinex","ETHUSD",1644153717120,0.99761,3007.7,3007.5,0.01080307]
["bitfinex","ETHUSD",1644153717369,0.83151,3007.7,3007.5,0.01080307]
["bitfinex","ETHUSD",1644153717573,0.8314761,3007.8,3007.0,0.1661]
["bitfinex","ETHUSD",1644153717773,0.8314761,3007.8,3007.5,0.01080307]
["bitfinex","ETHUSD",1644153718673,0.8314761,3007.8,3007.0,0.1661]
["bitfinex","ETHUSD",1644153718877,0.8314761,3007.8,3006.9,0.1661]
["bitfinex","ETHUSD",1644153719074,0.8314761,3007.8,3007.5,0.01080307]
["bitfinex","ETHUSD",1644153719481,1.8290985,3008.0,3007.5,0.01080307]
["bitfinex","ETHUSD",1644153719482,0.1661,3008.0,3007.5,0.01080307]
["bitfinex","ETHUSD",1644153719676,3.5,3008.0,3007.5,0.01080307]
["bitfinex","ETHUSD",1644153719876,1.2125,3008.1,3006.9,0.1661]
["bitfinex","ETHUSD",1644153720277,1.22330091,3008.1,3007.5,0.01080307]
["bitfinex","ETHUSD",1644153720877,1.42709101,3008.0,3007.5,0.01080307]
["bitfinex","ETHUSD",1644153721130,1.2108,3008.2,3007.0,2.08514369]
["bitfinex","ETHUSD",1644153721320,0.01080118,3008.1,3007.5,0.01080316]
["bitfinex","ETHUSD",1644153722128,0.8314336,3008.0,3007.5,0.01080316]
["bitfinex","ETHUSD",1644153722324,0.8314336,3008.0,3007.1,1.1661]
["bitfinex","ETHUSD",1644153722525,0.01080118,3008.1,3007.5,0.01080316]
["bitfinex","ETHUSD",1644153722725,3.31080118,3008.1,3007.5,0.01080316]
["bitfinex","ETHUSD",1644153723328,3.26080118,3008.1,3007.5,0.01080316]
["bitfinex","ETHUSD",1644153723527,3.26080118,3008.1,3007.3,1.96257]
["bitfinex","ETHUSD",1644153723927,3.27160236,3008.1,3007.5,0.01080316]
["bitfinex","ETHUSD",1644153724866,3.26080118,3008.1,3007.3,2.26257]
["bitfinex","ETHUSD",1644153725070,3.26080118,3008.1,3007.6,0.0108028]
["bitfinex","ETHUSD",1644153725267,3.26080118,3008.1,3007.6,0.8420928]
["bitfinex","ETHUSD",1644153725869,3.26080118,3008.1,3007.6,0.83129]
["bitfinex","ETHUSD",1644153726068,3.26080118,3008.1,3007.7,0.01080271]
["bitfinex","ETHUSD",1644153727175,3.26080118,3008.1,3007.3,2.42867]
["bitfinex","ETHUSD",1644153727176,3.26080118,3008.1,3007.5,0.83132]
["bitfinex","ETHUSD",1644153727371,3.26080118,3008.1,3007.7,0.01080262]
["bitfinex","ETHUSD",1644153727571,3.26080118,3008.1,3008.0,0.33647378]
["bitfinex","ETHUSD",1644153727971,3.26080118,3008.1,3007.8,1.61737152]
["bitfinex","ETHUSD",1644153728170,3.26080118,3008.1,3007.9,0.1661]
["bitfinex","ETHUSD",1644153729019,3.26080118,3008.1,3007.9,0.50180728]
["bitfinex","ETHUSD",1644153729619,3.26080118,3008.1,3007.9,0.1661]
["bitfinex","ETHUSD",1644153731525,3.26080118,3008.1,3007.8,2.67478512]
["bitfinex","ETHUSD",1644153732027,3.26080118,3008.1,3007.8,2.37478512]
["bitfinex","ETHUSD",1644153732479,3.26080118,3008.1,3007.8,2.67478512]
["bitfinex","ETHUSD",1644153733079,3.26080118,3008.1,3007.8,2.50868512]
["bitfinex","ETHUSD",1644153736821,3.26080118,3008.1,3007.8,2.84111512]
["bitfinex","ETHUSD",1644153737425,0.01079475,3008.3,3007.8,2.84111512]
["bitfinex","ETHUSD",1644153737426,0.01079475,3008.3,3008.1,0.65146043]
["bitfinex","ETHUSD",1644153737631,0.01079475,3008.3,3008.2,1.48250043]
["bitfinex","ETHUSD",1644153737827,0.01079475,3008.3,3008.2,1.78250043]
["bitfinex","ETHUSD",1644153738026,0.16976632,3009.2,3009.1,0.65146043]
["bitfinex","ETHUSD",1644153738228,1.42654065,3009.2,3009.1,0.65146043]
["bitfinex","ETHUSD",1644153739127,1.43020697,3009.3,3009.1,1.48234043]
["bitfinex","ETHUSD",1644153739328,1.42654065,3009.3,3009.1,0.65146043]
["bitfinex","ETHUSD",1644153739527,1.43733377,3009.3,3009.1,0.65146043]
["bitfinex","ETHUSD",1644153739728,0.01079312,3009.3,3009.1,0.65146043]
["bitfinex","ETHUSD",1644153740375,0.1661,3009.4,3009.1,0.65146043]
["bitfinex","ETHUSD",1644153740575,1.42646925,3009.3,3009.1,1.48236043]
["bitfinex","ETHUSD",1644153740975,1.42646925,3009.3,3009.1,0.65146043]
["bitfinex","ETHUSD",1644153741375,4.72646925,3009.3,3009.1,0.65146043]
["bitfinex","ETHUSD",1644153741574,3.3,3009.3,3009.1,0.65146043]
["bitfinex","ETHUSD",1644153741774,3.3,3009.3,3009.1,1.48235043]
["bitfinex","ETHUSD",1644153741974,1.42651977,3009.2,3009.1,0.65146043]
["bitfinex","ETHUSD",1644153742786,1.42651977,3009.2,3008.4,1.1647]
["bitfinex","ETHUSD",1644153742787,4.95,3009.1,3008.4,1.1647]
["bitfinex","ETHUSD",1644153743083,2.25773977,3009.0,3008.4,0.9986]
["bitfinex","ETHUSD",1644153743282,1.59261977,3008.9,3008.4,0.9986]
["bitfinex","ETHUSD",1644153743649,1.42669249,3008.8,3008.4,1.3214839]
["bitfinex","ETHUSD",1644153743835,0.1661,3008.7,3008.4,1.3214839]
["bitfinex","ETHUSD",1644153744037,1.42669249,3008.6,3008.4,1.3214839]
["bitfinex","ETHUSD",1644153744539,0.1661,3008.7,3008.3,0.9986]
["bitfinex","ETHUSD",1644153744739,0.01079402,3008.8,3008.3,0.9986]
["bitfinex","ETHUSD",1644153744939,1.4267839,3008.7,3008.3,0.9986]
["bitfinex","ETHUSD",1644153745344,1.4267839,3008.6,3008.3,0.9986]
["bitfinex","ETHUSD",1644153745541,0.0107942,3008.7,3008.3,0.9986]
["bitfinex","ETHUSD",1644153745742,1.42678994,3008.6,3008.3,0.9986]
["bitfinex","ETHUSD",1644153746741,1.43758432,3008.6,3008.3,0.9986]
["bitfinex","ETHUSD",1644153746944,1.42678994,3008.5,3008.3,0.9986]
["bitfinex","ETHUSD",1644153747775,3.19666013,3008.6,3008.3,0.9986]
["bitfinex","ETHUSD",1644153747979,1.42687124,3008.5,3008.3,0.9986]
["bitfinex","ETHUSD",1644153748379,0.01079448,3008.6,3008.3,0.9986]
["bitfinex","ETHUSD",1644153748581,1.42681915,3008.5,3008.3,0.9986]
["bitfinex","ETHUSD",1644153748984,1.42681915,3008.4,3008.3,0.9986]
["bitfinex","ETHUSD",1644153749182,0.01079448,3008.6,3008.3,0.9986]
["bitfinex","ETHUSD",1644153749382,1.42681915,3008.5,3008.3,0.9986]
["bitfinex","ETHUSD",1644153749584,1.42681915,3008.5,3008.1,0.9986]
["bitfinex","ETHUSD",1644153750183,1.42681915,3008.4,3008.1,0.9986]
["bitfinex","ETHUSD",1644153750382,0.01079466,3008.5,3008.1,0.9986]
["bitfinex","ETHUSD",1644153751222,3.21942193,3008.8,3008.1,0.9986]
["bitfinex","ETHUSD",1644153751422,1.42683878,3008.7,3008.1,0.9986]
["bitfinex","ETHUSD",1644153751622,0.01079466,3008.5,3008.1,0.9986]
["bitfinex","ETHUSD",1644153752425,3.21942193,3008.8,3008.1,0.9986]
["bitfinex","ETHUSD",1644153752626,0.01079466,3008.5,3008.1,0.9986]
["bitfinex","ETHUSD",1644153753726,0.01079466,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153753727,3.3,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153753927,3.31079466,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153754976,3.3,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153760129,3.3,3008.5,3008.4,1.82963]
["bitfinex","ETHUSD",1644153761532,3.3,3008.5,3008.4,2.42963]
["bitfinex","ETHUSD",1644153761735,3.3,3008.5,3008.4,1.82963]
["bitfinex","ETHUSD",1644153762782,3.3,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153766137,4.72530875,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153769638,3.29849016,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153769875,4.7253114,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153771382,3.29849016,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153771573,4.7252336,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153771773,3.29849016,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153774125,4.72527972,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153774325,3.29849016,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153775425,4.72527442,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153777029,3.29849016,3008.5,3008.4,0.9986]
["bitfinex","ETHUSD",1644153777233,0.04501631,3008.5,3008.4,1.5986]
["bitfinex","ETHUSD",1644153777483,0.01078823,3008.6,3008.5,5.9486]
["bitfinex","ETHUSD",1644153777681,0.00366632,3009.6,3008.5,7.3526]
["bitfinex","ETHUSD",1644153777881,0.00366632,3009.6,3008.7,0.9986]
["bitfinex","ETHUSD",1644153777882,0.00366632,3009.3,3008.7,0.9986]
["bitfinex","ETHUSD",1644153778081,1.42635464,3009.6,3008.8,1.01713316]
["bitfinex","ETHUSD",1644153778082,0.04314645,3009.1,3008.8,1.01713316]
["bitfinex","ETHUSD",1644153778283,0.04314645,3009.1,3009.0,0.9986]
["bitfinex","ETHUSD",1644153778685,0.00366632,3009.6,3009.2,0.9986]
["bitfinex","ETHUSD",1644153778883,0.00366632,3009.6,3009.3,0.9986]
["bitfinex","ETHUSD",1644153779088,1.42980149,3009.9,3009.3,0.9986]
["bitfinex","ETHUSD",1644153779281,1.42291897,3009.9,3009.6,0.9986]
["bitfinex","ETHUSD",1644153779484,1.42291897,3009.9,3009.7,0.9986]
["bitfinex","ETHUSD",1644153779682,1.42291897,3009.9,3009.8,0.9986]
["bitfinex","ETHUSD",1644153780085,5.0,3010.0,3009.8,0.9986]
["bitfinex","ETHUSD",1644153780282,5.0,3010.0,3009.9,1.8910431]
["bitfinex","ETHUSD",1644153783543,5.00385926,3010.0,3009.9,1.8910431]
["bitfinex","ETHUSD",1644153785374,4.95385926,3010.0,3009.9,1.8910431]
["bitfinex","ETHUSD",1644153785977,4.95385926,3010.0,3009.9,2.1910431]
["bitfinex","ETHUSD",1644153786177,4.95385926,3010.0,3009.9,3.4910431]
["bitfinex","ETHUSD",1644153787178,8.25385926,3010.0,3009.9,3.4910431]
["bitfinex","ETHUSD",1644153787580,8.2643488,3010.0,3009.9,3.4910431]
["bitfinex","ETHUSD",1644153787980,8.18816796,3010.0,3009.9,3.4910431]
["bitfinex","ETHUSD",1644153788379,8.18662426,3010.0,3009.9,3.4910431]
["bitfinex","ETHUSD",1644153789035,8.18662426,3010.0,3009.9,2.4910431]
["bitfinex","ETHUSD",1644153789235,8.18662426,3010.0,3009.9,3.4910431]
["bitfinex","ETHUSD",1644153790237,8.18662426,3010.0,3009.9,3.86932114]
["bitfinex","ETHUSD",1644153791441,7.71099619,3010.0,3009.9,3.86932114]
["bitfinex","ETHUSD",1644153794577,5.60681393,3010.0,3009.9,3.86932114]
["bitfinex","ETHUSD",1644153798436,5.60449837,3010.0,3009.9,3.86932114]
["bitfinex","ETHUSD",1644153800185,5.60449837,3010.0,3009.9,2.26932114]
["bitfinex","ETHUSD",1644153801481,5.60449837,3010.0,3009.9,3.86932114]
["bitfinex","ETHUSD",1644153810485,5.55449837,3010.0,3009.9,3.86932114]
["bitfinex","ETHUSD",1644153813734,0.00365517,3010.6,3010.2,0.9986]
["bitfinex","ETHUSD",1644153813932,0.04429251,3010.6,3010.2,1.9986]
["bitfinex","ETHUSD",1644153814230,0.04063734,3010.6,3010.3,0.9986]
["bitfinex","ETHUSD",1644153814433,0.04063734,3010.6,3010.5,0.9986]
["bitfinex","ETHUSD",1644153814880,0.16965517,3011.1,3010.8,0.9986]
["bitfinex","ETHUSD",1644153815180,0.00365517,3011.1,3010.9,0.9986]
["bitfinex","ETHUSD",1644153815379,0.166,3011.1,3010.9,2.55673147]
["bitfinex","ETHUSD",1644153815587,0.166,3011.1,3011.0,0.9986]
["bitfinex","ETHUSD",1644153816385,0.00464426,3011.2,3011.0,0.9986]
["bitfinex","ETHUSD",1644153816787,0.17064426,3011.2,3011.0,0.9986]
["bitfinex","ETHUSD",1644153817187,0.00464426,3011.2,3011.0,0.9986]
["bitfinex","ETHUSD",1644153817388,0.166,3011.1,3011.0,0.9986]
["bitfinex","ETHUSD",1644153817587,0.166,3011.2,3011.0,0.9986]
["bitfinex","ETHUSD",1644153817790,0.166,3011.2,3011.1,0.83025]
["bitfinex","ETHUSD",1644153817989,0.00464426,3011.3,3011.1,1.82885]
["bitfinex","ETHUSD",1644153818196,0.00464426,3011.3,3011.2,1.2986]
["bitfinex","ETHUSD",1644153818630,0.00365517,3011.5,3011.2,2.31340589]
["bitfinex","ETHUSD",1644153818926,0.01015947,3011.4,3011.2,2.31340589]
["bitfinex","ETHUSD",1644153819127,0.01015947,3011.4,3011.3,0.166]
["bitfinex","ETHUSD",1644153819728,0.00365517,3012.0,3011.5,0.9986]
["bitfinex","ETHUSD",1644153819929,0.04149286,3012.0,3011.5,0.9986]
["bitfinex","ETHUSD",1644153820128,0.04149286,3012.0,3011.6,0.9986]
["bitfinex","ETHUSD",1644153820930,0.16965517,3012.5,3011.8,0.9986]
["bitfinex","ETHUSD",1644153821130,1.42503731,3012.4,3012.2,0.9986]
["bitfinex","ETHUSD",1644153821331,3.3,3012.0,3011.9,0.79938476]
["bitfinex","ETHUSD",1644153822592,3.3,3012.0,3011.9,1.17886479]
["bitfinex","ETHUSD",1644153823294,3.3,3012.0,3011.9,2.00883479]
["bitfinex","ETHUSD",1644153833925,3.3,3012.0,3011.9,3.00883479]
["bitfinex","ETHUSD",1644153834125,3.3,3012.0,3011.9,2.00883479]
["bitfinex","ETHUSD",1644153834325,3.3,3012.0,3011.9,3.00883479]
["bitfinex","ETHUSD",1644153834925,3.3,3012.0,3011.9,2.17886479]
["bitfinex","ETHUSD",1644153838385,3.3,3012.0,3011.9,5.51176695]
["bitfinex","ETHUSD",1644153838583,3.3,3012.0,3011.9,2.17886479]
["bitfinex","ETHUSD",1644153838990,3.3,3012.0,3011.9,5.49724018]
["bitfinex","ETHUSD",1644153842230,0.04300132,3012.6,3012.1,1.62925476]
["bitfinex","ETHUSD",1644153842439,0.04300132,3012.6,3012.2,0.16597]
["bitfinex","ETHUSD",1644153842633,0.00366027,3012.6,3012.2,0.96535476]
["bitfinex","ETHUSD",1644153842834,0.00366027,3012.9,3012.4,0.79938476]
["bitfinex","ETHUSD",1644153843033,0.00366027,3013.1,3012.5,0.79938476]
["bitfinex","ETHUSD",1644153843232,0.00366027,3013.1,3012.8,0.3]
["bitfinex","ETHUSD",1644153843436,0.16946027,3013.2,3012.9,2.74702443]
["bitfinex","ETHUSD",1644153843636,0.1658,3013.2,3013.0,0.79938476]
["bitfinex","ETHUSD",1644153843833,0.1658,3013.2,3013.1,1.17612001]
["bitfinex","ETHUSD",1644153844238,0.1658,3013.2,3013.1,1.47612001]
["bitfinex","ETHUSD",1644153844436,0.1658,3013.5,3013.3,0.79938476]
["bitfinex","ETHUSD",1644153844635,0.1658,3013.5,3013.3,0.80529624]
["bitfinex","ETHUSD",1644153844879,0.1658,3013.5,3013.4,0.79938476]
["bitfinex","ETHUSD",1644153845081,0.1658,3013.5,3013.4,1.73121921]
["bitfinex","ETHUSD",1644153845380,0.0047872,3013.6,3013.4,0.79938476]
["bitfinex","ETHUSD",1644153845585,0.0047872,3013.6,3013.5,1.62893476]
["bitfinex","ETHUSD",1644153845779,0.0047872,3013.6,3013.5,1.92893476]
["bitfinex","ETHUSD",1644153845981,0.0047872,3013.6,3013.5,2.92893476]
["bitfinex","ETHUSD",1644153846179,0.16946027,3014.1,3013.7,0.79938476]
["bitfinex","ETHUSD",1644153846382,0.16946027,3014.1,3013.6,0.321259]
["bitfinex","ETHUSD",1644153846383,0.16946027,3014.1,3013.6,2.19545326]
["bitfinex","ETHUSD",1644153846582,0.0047872,3013.7,3013.6,2.19860213]
["bitfinex","ETHUSD",1644153846786,0.0047872,3013.7,3013.6,3.19860213]
["bitfinex","ETHUSD",1644153847386,0.16946027,3014.1,3013.6,3.19860213]
["bitfinex","ETHUSD",1644153847387,7.6372,3014.7,3013.8,4.35]
["bitfinex","ETHUSD",1644153847590,0.01914593,3014.3,3014.0,0.16584]
["bitfinex","ETHUSD",1644153847787,0.93207665,3014.5,3014.0,0.16962676]
["bitfinex","ETHUSD",1644153847992,1.1589,3015.2,3014.2,0.15101284]
["bitfinex","ETHUSD",1644153848188,6.6261,3015.3,3014.3,0.1658]
["bitfinex","ETHUSD",1644153848487,6.6261,3015.3,3014.5,0.15101284]
["bitfinex","ETHUSD",1644153848729,3.6232,3015.3,3014.9,0.00501283]
["bitfinex","ETHUSD",1644153848928,0.17849762,3015.6,3015.0,0.15101284]
["bitfinex","ETHUSD",1644153849130,0.1658,3015.6,3015.0,0.49346635]
["bitfinex","ETHUSD",1644153849334,0.1658,3016.0,3015.0,0.79346635]
["bitfinex","ETHUSD",1644153849528,7.38,3016.1,3015.8,0.15101284]
["bitfinex","ETHUSD",1644153849728,0.1658,3016.2,3015.9,0.00513658]
["bitfinex","ETHUSD",1644153849929,0.1656,3016.3,3015.9,0.00513658]
["bitfinex","ETHUSD",1644153850131,0.01955454,3016.1,3016.0,0.50932687]
["bitfinex","ETHUSD",1644153850533,0.01955454,3016.1,3016.0,0.80932687]
["bitfinex","ETHUSD",1644153850733,0.01955454,3016.1,3016.0,1.10932687]
["bitfinex","ETHUSD",1644153850934,0.01955454,3016.1,3016.0,1.93821687]
["bitfinex","ETHUSD",1644153851131,0.1656,3016.3,3016.0,1.93821687]
["bitfinex","ETHUSD",1644153851333,0.00488718,3016.2,3016.0,2.93821687]
["bitfinex","ETHUSD",1644153852136,0.00745868,3016.5,3016.0,2.93821687]
["bitfinex","ETHUSD",1644153852382,0.00489592,3016.3,3016.0,2.93821687]
["bitfinex","ETHUSD",1644153852786,0.00489592,3016.3,3016.0,3.26970687]
["bitfinex","ETHUSD",1644153852986,0.00489592,3016.3,3016.2,1.34145871]
["bitfinex","ETHUSD",1644153853186,0.00489592,3016.3,3016.2,1.64145871]
["bitfinex","ETHUSD",1644153853384,0.00745868,3016.5,3016.2,0.75101284]
["bitfinex","ETHUSD",1644153853583,0.00745868,3016.5,3016.3,0.15101284]
["bitfinex","ETHUSD",1644153853786,0.01042924,3016.4,3016.3,0.45101284]
["bitfinex","ETHUSD",1644153854184,0.01042924,3016.4,3016.3,0.15101284]
["bitfinex","ETHUSD",1644153854489,0.01042924,3016.4,3016.0,0.008]
["bitfinex","ETHUSD",1644153854490,4.95,3016.3,3016.0,0.008]
["bitfinex","ETHUSD",1644153854692,4.95,3016.3,3016.0,0.2759]
["bitfinex","ETHUSD",1644153854890,0.01266756,3016.1,3015.0,0.1656]
["bitfinex","ETHUSD",1644153855087,0.01266756,3016.1,3015.0,1.93529]
["bitfinex","ETHUSD",1644153855088,0.01211237,3015.4,3015.0,1.93529]
["bitfinex","ETHUSD",1644153855307,0.01211237,3015.4,3015.0,1.76969]
["bitfinex","ETHUSD",1644153855485,0.01211237,3015.4,3015.1,0.31944806]
["bitfinex","ETHUSD",1644153855688,0.1658,3015.8,3015.1,0.31944806]
["bitfinex","ETHUSD",1644153855885,0.17862793,3016.4,3015.1,0.31944806]
["bitfinex","ETHUSD",1644153856201,0.00979359,3015.4,3015.1,0.31944806]
["bitfinex","ETHUSD",1644153857190,0.8290891,3016.1,3015.2,0.986]
["bitfinex","ETHUSD",1644153857383,0.0095329,3015.4,3015.3,0.3]
["bitfinex","ETHUSD",1644153858386,0.00367011,3016.0,3015.3,0.3]
["bitfinex","ETHUSD",1644153858588,0.00953273,3015.5,3015.3,0.3]
["bitfinex","ETHUSD",1644153859588,0.00367011,3015.7,3015.2,1.4658]
["bitfinex","ETHUSD",1644153859793,0.00958456,3015.6,3015.2,0.1658]
["bitfinex","ETHUSD",1644153859990,0.00958456,3015.6,3014.8,0.1658]
["bitfinex","ETHUSD",1644153859991,1.01466141,3015.3,3014.8,0.1658]
["bitfinex","ETHUSD",1644153860196,1.01466141,3015.3,3014.3,0.1658]
["bitfinex","ETHUSD",1644153860392,0.16947011,3015.2,3014.2,0.82939]
["bitfinex","ETHUSD",1644153860993,0.99881221,3015.2,3015.1,0.38721593]
["bitfinex","ETHUSD",1644153861290,0.9951421,3015.2,3014.1,0.17540566]
["bitfinex","ETHUSD",1644153861492,0.00367011,3015.1,3014.4,0.82931]
["bitfinex","ETHUSD",1644153861690,0.00367011,3015.1,3014.4,1.12931]
["bitfinex","ETHUSD",1644153861991,0.00367011,3015.1,3014.4,0.6]
["bitfinex","ETHUSD",1644153862192,0.00960315,3014.9,3014.6,1.65832]
["bitfinex","ETHUSD",1644153862394,0.00960315,3014.9,3014.6,2.12414]
["bitfinex","ETHUSD",1644153862591,0.00960315,3014.9,3014.6,6.95259289]
["bitfinex","ETHUSD",1644153862792,0.00960315,3014.9,3014.7,2.84974799]
["bitfinex","ETHUSD",1644153862991,0.00960315,3014.9,3014.8,3.38826793]
["bitfinex","ETHUSD",1644153863192,0.00367011,3015.1,3014.8,1.0289]
["bitfinex","ETHUSD",1644153863393,0.16947011,3015.2,3014.8,2.7947]
["bitfinex","ETHUSD",1644153863634,0.16947011,3015.2,3014.8,1.7947]
["bitfinex","ETHUSD",1644153863834,0.16947011,3015.2,3014.9,1.0]
["bitfinex","ETHUSD",1644153864038,0.1658,3015.2,3015.1,0.31483183]
["bitfinex","ETHUSD",1644153864236,0.16947011,3015.2,3015.1,0.61483183]
["bitfinex","ETHUSD",1644153864435,0.1658,3015.2,3015.1,0.61483183]
["bitfinex","ETHUSD",1644153864841,0.17539569,3015.2,3015.1,0.61483183]
["bitfinex","ETHUSD",1644153865039,0.17539569,3015.2,3015.1,0.78063183]
["bitfinex","ETHUSD",1644153865439,0.17539569,3015.2,3015.1,1.78063183]
["bitfinex","ETHUSD",1644153865636,0.1658,3015.2,3015.1,1.61483183]
["bitfinex","ETHUSD",1644153865940,0.1658,3015.2,3015.1,0.61483183]
["bitfinex","ETHUSD",1644153866735,0.1658,3015.2,3015.1,1.44398183]
["bitfinex","ETHUSD",1644153866936,0.1658,3015.2,3015.1,2.44398183]
["bitfinex","ETHUSD",1644153867597,0.1658,3015.2,3015.1,1.61483183]
["bitfinex","ETHUSD",1644153867794,0.1658,3015.2,3015.1,0.61483183]
["bitfinex","ETHUSD",1644153868593,0.00959619,3015.3,3015.1,0.61483183]
["bitfinex","ETHUSD",1644153868795,0.00959619,3015.3,3014.6,1.3954]
["bitfinex","ETHUSD",1644153868997,1.39127748,3015.3,3014.6,0.3954]
["bitfinex","ETHUSD",1644153869198,0.01204111,3015.1,3014.6,0.3954]
["bitfinex","ETHUSD",1644153869398,1.8248712,3015.0,3014.6,0.3954]
["bitfinex","ETHUSD",1644153869598,1.82854131,3015.0,3014.6,0.3954]
["bitfinex","ETHUSD",1644153869898,0.16947011,3015.0,3014.6,0.3954]
["bitfinex","ETHUSD",1644153870701,0.17906684,3015.0,3014.6,0.3954]
["bitfinex","ETHUSD",1644153871144,0.01326684,3015.0,3014.6,0.3954]
["bitfinex","ETHUSD",1644153871348,0.00959673,3015.0,3014.6,0.3954]
["bitfinex","ETHUSD",1644153871743,0.00367011,3015.4,3015.0,0.43442335]
["bitfinex","ETHUSD",1644153871944,0.04205112,3015.4,3015.0,0.43442335]
["bitfinex","ETHUSD",1644153872146,0.03838101,3015.4,3015.0,0.73442335]
["bitfinex","ETHUSD",1644153872449,0.03838101,3015.4,3015.1,3.36348109]
["bitfinex","ETHUSD",1644153872849,0.03838101,3015.4,3015.2,1.0]
["bitfinex","ETHUSD",1644153873049,0.03838101,3015.4,3015.0,1.03442335]
["bitfinex","ETHUSD",1644153873350,0.04797704,3015.4,3015.3,1.95814]
["bitfinex","ETHUSD",1644153873549,0.04797704,3015.4,3015.3,2.25814]
["bitfinex","ETHUSD",1644153873550,0.00959603,3015.4,3015.3,2.25814]
["bitfinex","ETHUSD",1644153874251,0.00994298,3015.5,3015.3,2.25814]
["bitfinex","ETHUSD",1644153874650,0.01953878,3015.5,3015.3,1.65814]
["bitfinex","ETHUSD",1644153875287,0.01953878,3015.5,3015.3,1.82395]
["bitfinex","ETHUSD",1644153875484,0.00994298,3015.5,3015.3,2.42395]
["bitfinex","ETHUSD",1644153875885,0.00994298,3015.5,3015.3,3.42395]
["bitfinex","ETHUSD",1644153876083,0.00994298,3015.5,3015.3,2.42395]
["bitfinex","ETHUSD",1644153876289,0.00994298,3015.5,3015.4,0.82906]
["bitfinex","ETHUSD",1644153876885,0.00994298,3015.5,3015.4,1.42906]
["bitfinex","ETHUSD",1644153878835,0.00994298,3015.5,3015.4,2.42906]
["bitfinex","ETHUSD",1644153881540,0.00994298,3015.5,3015.4,1.42906]
["bitfinex","ETHUSD",1644153882389,0.00994298,3015.5,3015.4,2.42906]
["bitfinex","ETHUSD",1644153885189,0.00994298,3015.5,3015.4,1.42906]
["bitfinex","ETHUSD",1644153887130,0.00994298,3015.5,3015.4,1.12906]
["bitfinex","ETHUSD",1644153887536,0.00994298,3015.5,3015.4,0.3]
["bitfinex","ETHUSD",1644153887735,0.00994298,3015.5,3015.0,2.69274335]
["bitfinex","ETHUSD",1644153887938,1.42362233,3015.4,3015.0,0.43442335]
["bitfinex","ETHUSD",1644153888136,1.42729244,3015.4,3015.0,0.43442335]
["bitfinex","ETHUSD",1644153888736,0.00367011,3015.4,3015.0,0.43442335]
["bitfinex","ETHUSD",1644153888936,1.4319323,3015.4,3015.0,0.43442335]
["bitfinex","ETHUSD",1644153889136,0.00828403,3015.4,3015.0,0.43442335]
["bitfinex","ETHUSD",1644153889337,1.42362011,3015.3,3015.0,0.43442335]
["bitfinex","ETHUSD",1644153889986,0.00461399,3015.3,3015.0,0.43442335]
["bitfinex","ETHUSD",1644153891092,0.00939168,3015.5,3015.1,0.82923]
["bitfinex","ETHUSD",1644153891287,0.00461399,3015.3,3015.1,0.82923]
["bitfinex","ETHUSD",1644153891486,1.4236313,3015.2,3015.1,1.12923]
["bitfinex","ETHUSD",1644153891785,0.00461399,3015.3,3015.1,1.12923]
["bitfinex","ETHUSD",1644153891986,0.00535201,3015.5,3015.1,1.12923]
["bitfinex","ETHUSD",1644153892185,1.42355989,3015.4,3015.1,1.12923]
["bitfinex","ETHUSD",1644153893190,0.00535201,3015.5,3015.1,1.12923]
["bitfinex","ETHUSD",1644153893636,0.01013582,3015.5,3015.1,1.12923]
["bitfinex","ETHUSD",1644153893835,1.42351692,3015.4,3015.1,1.12923]
["bitfinex","ETHUSD",1644153895136,0.01013582,3015.5,3015.2,1.65822]
["bitfinex","ETHUSD",1644153895936,0.00535201,3015.5,3015.2,1.65822]
["bitfinex","ETHUSD",1644153896141,1.42353617,3015.4,3015.2,1.65822]
["bitfinex","ETHUSD",1644153896337,1.42353617,3015.4,3015.2,2.82404]
["bitfinex","ETHUSD",1644153896537,0.01931784,3015.5,3015.3,4.18995795]
["bitfinex","ETHUSD",1644153896738,0.01931784,3015.5,3015.4,0.3]
["bitfinex","ETHUSD",1644153897136,0.01453395,3015.5,3015.4,0.3]
["bitfinex","ETHUSD",1644153897389,0.01453395,3015.5,3015.3,2.1291]
["bitfinex","ETHUSD",1644153897586,0.01453395,3015.5,3015.3,2.4607]
["bitfinex","ETHUSD",1644153897984,0.01453395,3015.5,3015.3,2.1291]
["bitfinex","ETHUSD",1644153898386,0.01453395,3015.5,3015.3,0.8291]
["bitfinex","ETHUSD",1644153898587,0.01453395,3015.5,3015.3,1.1291]
["bitfinex","ETHUSD",1644153898986,0.01453395,3015.5,3015.3,2.1291]
["bitfinex","ETHUSD",1644153899392,0.01453395,3015.5,3015.3,0.8291]
["bitfinex","ETHUSD",1644153899592,0.01453395,3015.5,3015.2,1.65822]
["bitfinex","ETHUSD",1644153899789,0.01453395,3015.5,3015.2,1.82402]
["bitfinex","ETHUSD",1644153899988,1.4234732,3015.4,3015.2,1.82402]
["bitfinex","ETHUSD",1644153900388,0.01453395,3015.5,3015.2,1.82402]
["bitfinex","ETHUSD",1644153900591,1.42347296,3015.4,3015.2,1.82402]
["bitfinex","ETHUSD",1644153901231,1.42347296,3015.4,3015.2,2.12402]
["bitfinex","ETHUSD",1644153901729,0.02468931,3015.5,3015.2,1.82402]
["bitfinex","ETHUSD",1644153901929,1.42349238,3015.4,3015.2,2.12402]
["bitfinex","ETHUSD",1644153902129,1.42349238,3015.4,3015.2,3.12402]
["bitfinex","ETHUSD",1644153902332,1.42349238,3015.4,3015.2,0.4658]
["bitfinex","ETHUSD",1644153902535,1.42349238,3015.4,3015.2,0.1658]
["bitfinex","ETHUSD",1644153902735,0.85337638,3015.5,3015.0,0.43442335]
["bitfinex","ETHUSD",1644153902934,1.42726274,3015.4,3015.0,0.43442335]
["bitfinex","ETHUSD",1644153903736,1.42726274,3015.4,3015.0,2.09273335]
["bitfinex","ETHUSD",1644153904735,1.42726274,3015.4,3015.0,2.07296735]
["bitfinex","ETHUSD",1644153905491,1.42726274,3015.4,3015.1,0.36936609]
["bitfinex","ETHUSD",1644153905689,1.42726274,3015.4,3015.2,0.82907]
["bitfinex","ETHUSD",1644153905690,1.42358626,3015.4,3015.2,0.82907]
["bitfinex","ETHUSD",1644153907696,1.42358626,3015.4,3015.2,0.99488]
["bitfinex","ETHUSD",1644153908732,1.42358626,3015.4,3015.2,1.29488]
["bitfinex","ETHUSD",1644153909734,1.42358626,3015.4,3015.2,1.12907]
["bitfinex","ETHUSD",1644153910133,1.42358626,3015.4,3015.2,0.3]
["bitfinex","ETHUSD",1644153910335,1.42358626,3015.4,3015.1,0.66936609]
["bitfinex","ETHUSD",1644153910534,0.01453395,3015.5,3015.1,0.66936609]
["bitfinex","ETHUSD",1644153910734,1.42346802,3015.4,3015.1,0.66936609]
["bitfinex","ETHUSD",1644153912889,1.42346802,3015.4,3015.1,0.36936609]
["bitfinex","ETHUSD",1644153913885,1.42346802,3015.4,3015.0,0.82924]
["bitfinex","ETHUSD",1644153914091,1.5929445,3015.4,3014.8,0.1658]
["bitfinex","ETHUSD",1644153914299,1.42346802,3015.3,3014.8,0.1658]
["bitfinex","ETHUSD",1644153914888,1.42346802,3015.3,3015.0,0.35464842]
["bitfinex","ETHUSD",1644153915088,0.88916411,3015.1,3014.6,0.00959871]
["bitfinex","ETHUSD",1644153915294,0.88916411,3015.1,3014.4,0.55]
["bitfinex","ETHUSD",1644153915295,1.42346802,3015.0,3014.4,0.55]
["bitfinex","ETHUSD",1644153915494,1.42346802,3015.0,3014.6,0.00959837]
["bitfinex","ETHUSD",1644153916333,1.42346802,3015.0,3014.9,0.36517752]
["bitfinex","ETHUSD",1644153917436,1.42346802,3015.0,3014.6,0.00498802]
["bitfinex","ETHUSD",1644153917636,1.42346802,3015.0,3014.2,0.1658]
["bitfinex","ETHUSD",1644153917836,1.42346802,3015.0,3014.6,0.00498802]
["bitfinex","ETHUSD",1644153918436,0.1658,3014.9,3014.6,0.00498802]
["bitfinex","ETHUSD",1644153918636,1.42346802,3014.8,3014.6,0.00498802]
["bitfinex","ETHUSD",1644153919140,0.1658,3015.0,3014.3,0.41139213]
["bitfinex","ETHUSD",1644153919141,0.90475602,3014.6,3014.3,0.41139213]
["bitfinex","ETHUSD",1644153919336,1.42346802,3014.5,3014.3,0.41139213]
["bitfinex","ETHUSD",1644153919539,3.87121795,3015.1,3014.3,0.41139213]
["bitfinex","ETHUSD",1644153919540,0.8295521,3014.7,3014.3,0.41139213]
["bitfinex","ETHUSD",1644153919983,1.42390131,3014.6,3014.3,0.41139213]
["bitfinex","ETHUSD",1644153921192,1.28406294,3014.8,3014.3,0.41139213]
["bitfinex","ETHUSD",1644153921394,1.42385281,3014.7,3014.3,0.41139213]
["bitfinex","ETHUSD",1644153921593,1.42385281,3014.7,3014.3,0.42171998]
["bitfinex","ETHUSD",1644153921793,1.42385281,3014.7,3014.3,0.01032785]
["bitfinex","ETHUSD",1644153922594,1.42385281,3014.7,3014.1,0.82947]
["bitfinex","ETHUSD",1644153922793,1.42385281,3014.7,3014.3,0.01032776]
["bitfinex","ETHUSD",1644153923633,1.42385281,3014.7,3014.1,0.82947]
["bitfinex","ETHUSD",1644153924035,1.42385281,3014.7,3014.4,0.82939]
["bitfinex","ETHUSD",1644153924235,0.1658,3015.1,3014.4,0.82939]
["bitfinex","ETHUSD",1644153924435,1.42371474,3015.0,3014.4,0.82939]
["bitfinex","ETHUSD",1644153924637,1.42371474,3014.9,3014.4,0.82939]
["bitfinex","ETHUSD",1644153924839,0.9952156,3015.3,3014.4,0.82939]
["bitfinex","ETHUSD",1644153925036,1.42367159,3015.2,3015.1,0.44280017]
["bitfinex","ETHUSD",1644153925237,1.42367159,3015.2,3014.5,0.01014198]
["bitfinex","ETHUSD",1644153926135,1.42367159,3015.2,3014.4,1.12939]
["bitfinex","ETHUSD",1644153926336,1.42367159,3015.2,3014.6,0.01014214]
["bitfinex","ETHUSD",1644153926538,1.42367159,3015.2,3014.7,0.37475034]
["bitfinex","ETHUSD",1644153927139,2.25310159,3015.2,3014.7,0.37475034]
["bitfinex","ETHUSD",1644153927588,1.42367159,3015.1,3014.7,0.37475034]
["bitfinex","ETHUSD",1644153927987,1.42220602,3015.1,3014.7,0.37475034]
["bitfinex","ETHUSD",1644153928187,1.42220602,3015.1,3014.7,0.67475034]
["bitfinex","ETHUSD",1644153928388,0.82943,3015.2,3014.7,0.67475034]
["bitfinex","ETHUSD",1644153928589,0.8294156,3015.3,3014.7,0.67475034]
["bitfinex","ETHUSD",1644153930892,0.84385925,3015.5,3014.7,1.71584018]
["bitfinex","ETHUSD",1644153931137,0.02468506,3015.5,3014.7,1.71584018]
["bitfinex","ETHUSD",1644153931337,0.02468506,3015.5,3014.7,2.71584018]
["bitfinex","ETHUSD",1644153931636,0.02468506,3015.5,3014.7,1.71584018]
["bitfinex","ETHUSD",1644153932037,0.01453395,3015.5,3014.7,1.71584018]
["bitfinex","ETHUSD",1644153932442,0.02468523,3015.5,3014.7,1.71584018]
["bitfinex","ETHUSD",1644153933041,0.85400653,3015.5,3014.7,1.71584018]
["bitfinex","ETHUSD",1644153933241,0.01453395,3015.5,3014.8,0.82928]
["bitfinex","ETHUSD",1644153933442,0.01453395,3015.5,3014.8,1.82928]
["bitfinex","ETHUSD",1644153933642,0.02468523,3015.5,3015.4,0.4206715]
["bitfinex","ETHUSD",1644153934444,0.01453395,3015.5,3015.4,0.4206715]
["bitfinex","ETHUSD",1644153948340,1.43793387,3015.5,3015.4,0.4206715]
["bitfinex","ETHUSD",1644153949040,1.43687731,3015.5,3015.4,0.4206715]
["bitfinex","ETHUSD",1644153949239,1.43687731,3015.5,3014.9,2.65836]
["bitfinex","ETHUSD",1644153949441,1.43687731,3015.5,3014.8,1.293]
["bitfinex","ETHUSD",1644153949442,4.59563807,3015.4,3014.8,1.293]
["bitfinex","ETHUSD",1644153949643,1.42339992,3015.3,3014.7,0.1658]
["bitfinex","ETHUSD",1644153949917,1.42339992,3015.3,3014.6,0.01015484]
["bitfinex","ETHUSD",1644153949918,3.0,3015.1,3014.6,0.01015484]
["bitfinex","ETHUSD",1644153950105,4.92339992,3015.0,3014.6,0.01015484]
["bitfinex","ETHUSD",1644153950303,4.92339992,3015.0,3013.9,3.2704]
["bitfinex","ETHUSD",1644153950304,1.02103052,3014.6,3014.1,0.34535109]
["bitfinex","ETHUSD",1644153950502,2.25303992,3014.5,3014.1,0.34535109]
["bitfinex","ETHUSD",1644153950707,0.82964,3014.5,3014.1,0.34535109]
["bitfinex","ETHUSD",1644153950902,0.1658,3014.9,3014.1,0.64535109]
["bitfinex","ETHUSD",1644153951103,1.42379885,3014.8,3014.1,0.64535109]
["bitfinex","ETHUSD",1644153951310,3.5,3015.1,3014.1,0.64535109]
["bitfinex","ETHUSD",1644153951506,1.42376609,3015.0,3014.5,0.88836176]
["bitfinex","ETHUSD",1644153951707,3.6658,3015.4,3014.5,0.88836176]
["bitfinex","ETHUSD",1644153952008,1.42373552,3015.3,3014.6,0.31497363]
["bitfinex","ETHUSD",1644153952209,1.42373552,3015.3,3014.6,1.14432363]
["bitfinex","ETHUSD",1644153952611,0.1658,3015.4,3014.6,1.14432363]
["bitfinex","ETHUSD",1644153952810,0.02363672,3015.5,3014.6,2.1544859]
["bitfinex","ETHUSD",1644153953011,1.4235264,3015.4,3014.6,1.1544859]
["bitfinex","ETHUSD",1644153953214,1.4235264,3015.4,3014.6,2.1544859]
["bitfinex","ETHUSD",1644153953839,1.4235264,3015.4,3014.6,2.14432363]
["bitfinex","ETHUSD",1644153954040,1.4235264,3015.4,3014.6,2.15448598]
["bitfinex","ETHUSD",1644153954439,1.4235264,3015.4,3015.3,0.43161019]
["bitfinex","ETHUSD",1644153957249,0.02576029,3015.5,3015.3,1.03161019]
["bitfinex","ETHUSD",1644153957505,0.01559051,3015.5,3015.3,1.03161019]
["bitfinex","ETHUSD",1644153957702,0.01559051,3015.5,3015.4,3.61303827]
["bitfinex","ETHUSD",1644153957703,0.02576029,3015.5,3015.4,3.61303827]
["bitfinex","ETHUSD",1644153957903,0.02576029,3015.5,3015.4,4.61303827]
["bitfinex","ETHUSD",1644153958301,0.02576029,3015.5,3015.4,1.82906]
["bitfinex","ETHUSD",1644153958509,0.01559051,3015.5,3015.4,1.82906]
["bitfinex","ETHUSD",1644153958704,0.01559051,3015.5,3015.3,2.25555019]
["bitfinex","ETHUSD",1644153958903,0.01559051,3015.5,3015.3,0.43161019]
["bitfinex","ETHUSD",1644153959104,0.01559051,3015.5,3015.3,0.73161019]
["bitfinex","ETHUSD",1644153959905,0.01559051,3015.5,3015.4,3.37708466]
["bitfinex","ETHUSD",1644153960307,0.01559051,3015.5,3015.4,4.67708466]
["bitfinex","ETHUSD",1644153960603,0.01559051,3015.5,3015.4,1.3]
["bitfinex","ETHUSD",1644153960806,0.01559051,3015.5,3015.4,0.3]
["bitfinex","ETHUSD",1644153961241,0.01559051,3015.5,3015.3,2.86079019]
["bitfinex","ETHUSD",1644153961445,0.01559051,3015.5,3015.3,1.86079019]
["bitfinex","ETHUSD",1644153963048,0.01559051,3015.5,3015.3,1.03161019]
["bitfinex","ETHUSD",1644153964890,0.01559051,3015.5,3015.3,2.02659019]
["bitfinex","ETHUSD",1644153967900,0.01559051,3015.5,3015.4,3.36820434]
["bitfinex","ETHUSD",1644153968400,0.01559051,3015.5,3015.4,4.36820434]
["bitfinex","ETHUSD",1644153970850,0.01559051,3015.5,3015.4,4.53400434]
["bitfinex","ETHUSD",1644153971463,0.1694767,3016.5,3015.5,4.95]
["bitfinex","ETHUSD",1644153971655,0.0036767,3016.5,3015.7,0.82877]
["bitfinex","ETHUSD",1644153971853,0.017176,3016.7,3015.7,0.3]
["bitfinex","ETHUSD",1644153972054,0.017176,3016.7,3015.9,0.00346554]
["bitfinex","ETHUSD",1644153972491,0.017176,3016.7,3016.0,1.60699935]
["bitfinex","ETHUSD",1644153972693,0.017176,3016.7,3016.1,3.66574]
["bitfinex","ETHUSD",1644153972892,0.017176,3016.7,3016.3,0.82864]
["bitfinex","ETHUSD",1644153973092,0.017176,3016.7,3016.3,0.83483623]
["bitfinex","ETHUSD",1644153973292,0.017176,3016.7,3016.3,1.43483623]
["bitfinex","ETHUSD",1644153973491,0.017176,3016.7,3016.4,0.38982677]
["bitfinex","ETHUSD",1644153973691,0.017176,3016.7,3016.5,1.14432833]
["bitfinex","ETHUSD",1644153973895,0.017176,3016.7,3016.5,4.92889571]
["bitfinex","ETHUSD",1644153974098,0.017176,3016.7,3016.6,4.24278354]
["bitfinex","ETHUSD",1644153974495,0.017176,3016.7,3016.6,5.24278354]
["bitfinex","ETHUSD",1644153974696,0.0036767,3017.4,3016.7,4.95]
["bitfinex","ETHUSD",1644153974898,0.0036767,3017.4,3016.8,6.67329287]
["bitfinex","ETHUSD",1644153975099,0.0036767,3017.4,3016.9,0.83278772]
["bitfinex","ETHUSD",1644153975296,0.0036767,3017.4,3016.9,4.22630321]
["bitfinex","ETHUSD",1644153975495,0.0036767,3017.4,3016.9,0.83278772]
["bitfinex","ETHUSD",1644153975695,1.42634982,3017.4,3017.1,1.00632253]
["bitfinex","ETHUSD",1644153975896,0.01075674,3017.3,3017.1,1.00632253]
["bitfinex","ETHUSD",1644153976153,0.01075674,3017.3,3017.2,0.82857]
["bitfinex","ETHUSD",1644153976343,0.01075674,3017.3,3017.2,1.12857]
["bitfinex","ETHUSD",1644153976539,0.01075674,3017.3,3017.2,1.42857]
["bitfinex","ETHUSD",1644153976745,0.0036767,3017.4,3017.2,1.42857]
["bitfinex","ETHUSD",1644153976941,0.01443316,3017.4,3017.2,1.42857]
["bitfinex","ETHUSD",1644153977546,0.01443316,3017.4,3017.2,0.6]
["bitfinex","ETHUSD",1644153977745,0.01443316,3017.4,3017.2,0.3]
["bitfinex","ETHUSD",1644153977945,0.0036767,3017.4,3017.1,4.26340253]
["bitfinex","ETHUSD",1644153978846,0.0036767,3017.4,3017.2,0.82853]
["bitfinex","ETHUSD",1644153979448,0.01443316,3017.4,3017.2,0.82853]
["bitfinex","ETHUSD",1644153980391,0.0036767,3017.4,3017.2,0.82853]
["bitfinex","ETHUSD",1644153981898,0.0036767,3017.4,3017.2,1.15992]
["bitfinex","ETHUSD",1644153982092,0.0036767,3017.4,3017.3,0.3]
["bitfinex","ETHUSD",1644153982290,1.02970987,3017.5,3017.3,0.3]
["bitfinex","ETHUSD",1644153982695,1.0189535,3017.5,3017.3,0.3]
["bitfinex","ETHUSD",1644153983495,1.0189535,3017.5,3017.2,1.12853]
["bitfinex","ETHUSD",1644153983738,1.0226302,3017.5,3017.2,1.12853]
["bitfinex","ETHUSD",1644153984141,1.03338647,3017.5,3017.2,1.12853]
["bitfinex","ETHUSD",1644153984838,1.03338647,3017.5,3017.3,3.33574898]
["bitfinex","ETHUSD",1644153985040,1.02970977,3017.5,3017.3,3.63574898]
["bitfinex","ETHUSD",1644153985240,1.0189535,3017.5,3017.4,1.0]
["bitfinex","ETHUSD",1644153985440,0.0778334,3017.7,3017.5,5.3256796]
["bitfinex","ETHUSD",1644153985644,0.0036767,3018.4,3017.8,5.77836]
["bitfinex","ETHUSD",1644153985849,7.38,3019.0,3018.0,1.14393563]
["bitfinex","ETHUSD",1644153985850,0.0036814,3018.1,3018.0,1.14393563]
["bitfinex","ETHUSD",1644153986046,8.77634734,3019.2,3017.9,1.0]
["bitfinex","ETHUSD",1644153986047,0.1656,3019.1,3017.9,1.0]
["bitfinex","ETHUSD",1644153986240,0.1656,3019.1,3017.8,0.6]
["bitfinex","ETHUSD",1644153986241,0.1656,3019.1,3018.1,1.12811]
["bitfinex","ETHUSD",1644153986442,0.1656,3019.1,3018.1,0.3]
["bitfinex","ETHUSD",1644153986641,0.1656,3019.1,3018.2,0.33533313]
["bitfinex","ETHUSD",1644153986842,0.1656,3019.1,3018.4,0.82825]
["bitfinex","ETHUSD",1644153987240,0.1656,3019.1,3018.4,1.42825]
["bitfinex","ETHUSD",1644153987795,0.01,3019.6,3018.4,4.26564]
["bitfinex","ETHUSD",1644153988000,0.00514419,3018.9,3018.6,1.65627]
["bitfinex","ETHUSD",1644153988195,0.00514419,3018.9,3018.6,2.7356912]
["bitfinex","ETHUSD",1644153988394,0.00514419,3018.9,3018.6,3.3356912]
["bitfinex","ETHUSD",1644153988595,0.00514419,3018.9,3018.7,1.0]
["bitfinex","ETHUSD",1644153988796,0.95921115,3019.6,3018.7,1.1655]
["bitfinex","ETHUSD",1644153989096,0.01078329,3018.9,3018.7,1.0]
["bitfinex","ETHUSD",1644153989397,0.01078329,3018.9,3018.3,3.9251]
["bitfinex","ETHUSD",1644153989398,0.01078329,3018.9,3018.3,5.58154]
["bitfinex","ETHUSD",1644153989605,0.01078329,3018.9,3018.1,1.2102]
["bitfinex","ETHUSD",1644153989796,0.17627329,3018.9,3017.9,0.1656]
["bitfinex","ETHUSD",1644153989995,0.16549,3018.9,3017.7,2.11118619]
["bitfinex","ETHUSD",1644153990198,3.0,3018.8,3017.8,0.98514]
["bitfinex","ETHUSD",1644153990396,1.12322898,3018.3,3017.8,0.99592679]
["bitfinex","ETHUSD",1644153990597,0.01231909,3018.6,3017.8,0.99592679]
["bitfinex","ETHUSD",1644153990598,0.01231909,3018.6,3017.8,1.77885679]
["bitfinex","ETHUSD",1644153990896,0.8285781,3018.3,3017.8,1.77885679]
["bitfinex","ETHUSD",1644153991148,0.8285781,3018.3,3017.8,1.72885679]
["bitfinex","ETHUSD",1644153991343,3.67791909,3018.6,3017.8,1.71807]
["bitfinex","ETHUSD",1644153991652,0.01078432,3018.4,3017.8,1.72885612]
["bitfinex","ETHUSD",1644153991843,3.47665616,3018.4,3017.8,1.72885612]
["bitfinex","ETHUSD",1644153992042,0.82855,3018.3,3017.9,0.35885761]
["bitfinex","ETHUSD",1644153992649,0.90628992,3018.5,3017.9,0.35885761]
["bitfinex","ETHUSD",1644153992846,0.01078451,3018.3,3017.9,0.35885761]
["bitfinex","ETHUSD",1644153993850,4.89882566,3018.4,3017.9,0.35885761]
["bitfinex","ETHUSD",1644153994049,0.01078451,3018.3,3017.9,0.35885761]
["bitfinex","ETHUSD",1644153994548,0.01078451,3018.3,3017.3,0.1656]
["bitfinex","ETHUSD",1644153994549,0.8286271,3018.1,3017.3,0.1656]
["bitfinex","ETHUSD",1644153994993,0.90628992,3018.5,3017.4,0.36795644]
["bitfinex","ETHUSD",1644153995194,0.90628992,3018.5,3017.5,0.1656]
["bitfinex","ETHUSD",1644153995493,0.90628992,3018.5,3017.6,0.82846]
["bitfinex","ETHUSD",1644153995694,0.8284833,3018.3,3017.5,0.4656]
["bitfinex","ETHUSD",1644153996092,4.40628992,3018.5,3017.5,0.1656]
["bitfinex","ETHUSD",1644153996396,0.01042871,3018.2,3017.6,0.01043062]
["bitfinex","ETHUSD",1644153996792,0.83894591,3018.2,3017.6,0.01043062]
["bitfinex","ETHUSD",1644153996992,0.01042871,3018.2,3017.6,0.01043062]
["bitfinex","ETHUSD",1644153997193,0.01042871,3018.2,3017.7,0.1656]
["bitfinex","ETHUSD",1644153997395,0.01231909,3018.6,3017.7,0.1656]
["bitfinex","ETHUSD",1644153997596,0.01042897,3018.1,3017.8,0.82839]
["bitfinex","ETHUSD",1644153997796,0.01042897,3018.1,3017.9,0.37459054]
["bitfinex","ETHUSD",1644153998654,3.21392669,3018.5,3017.9,0.37459054]
["bitfinex","ETHUSD",1644153998842,3.21392669,3018.5,3018.4,0.34944469]
["bitfinex","ETHUSD",1644153999042,1.6572478,3018.3,3017.6,0.01043053]
["bitfinex","ETHUSD",1644153999443,4.06712043,3018.3,3017.6,0.01043053]
["bitfinex","ETHUSD",1644153999641,0.8286178,3018.3,3017.6,0.01043053]
["bitfinex","ETHUSD",1644153999841,0.8286178,3018.3,3017.5,0.1656]
["bitfinex","ETHUSD",1644154000045,0.01017428,3018.1,3017.6,0.0101758]
["bitfinex","ETHUSD",1644154000241,0.83874588,3018.1,3017.6,0.0101758]
["bitfinex","ETHUSD",1644154000944,0.8285716,3018.1,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154001143,0.97546347,3018.1,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154001441,1.80404657,3018.1,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154001842,0.97546347,3018.1,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154002242,0.00368749,3018.1,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154002497,0.01017436,3018.1,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154003301,3.24646116,3018.1,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154003700,3.25665256,3018.1,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154004099,0.99773281,3017.9,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154004701,0.01387872,3018.1,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154004903,0.01019123,3018.1,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154005701,0.00368749,3018.5,3017.7,0.36690424]
["bitfinex","ETHUSD",1644154005903,0.90861887,3018.4,3017.7,0.82845]
["bitfinex","ETHUSD",1644154006151,0.0101914,3018.1,3017.6,0.01019276]
["bitfinex","ETHUSD",1644154006840,0.0101914,3018.1,3017.7,0.34011673]
["bitfinex","ETHUSD",1644154007040,0.00368749,3018.3,3018.2,0.40879072]
["bitfinex","ETHUSD",1644154007240,0.90861887,3018.4,3018.2,0.40879072]
["bitfinex","ETHUSD",1644154007850,3.23449017,3018.3,3017.6,0.01019125]
["bitfinex","ETHUSD",1644154008048,3.23817766,3018.3,3017.6,0.01019125]
["bitfinex","ETHUSD",1644154008246,3.23817766,3018.3,3017.5,0.3]
["bitfinex","ETHUSD",1644154008450,0.00368749,3018.3,3017.6,0.01019201]
["bitfinex","ETHUSD",1644154008847,0.00368749,3018.3,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154009047,1.73712887,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154009448,0.00368749,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154009651,0.01018947,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154010699,0.00368749,3018.6,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154010900,0.01018949,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154011099,0.01018949,3018.4,3018.1,0.33510023]
["bitfinex","ETHUSD",1644154011298,0.01018949,3018.4,3018.1,0.62946605]
["bitfinex","ETHUSD",1644154011497,0.01018949,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154011698,0.00368749,3018.9,3018.1,1.98596605]
["bitfinex","ETHUSD",1644154011900,0.89685325,3018.6,3018.1,1.98596605]
["bitfinex","ETHUSD",1644154012100,0.01018949,3018.4,3018.1,1.98596605]
["bitfinex","ETHUSD",1644154012300,0.01018949,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154012900,0.00368749,3018.7,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154013301,0.01018949,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154013648,0.01018949,3018.4,3018.2,0.82831]
["bitfinex","ETHUSD",1644154014243,0.00368749,3018.7,3018.2,0.82831]
["bitfinex","ETHUSD",1644154014441,0.0101894,3018.5,3018.2,0.82831]
["bitfinex","ETHUSD",1644154015341,0.00368749,3018.9,3018.2,0.82831]
["bitfinex","ETHUSD",1644154015542,0.00368749,3018.9,3018.3,0.46565]
["bitfinex","ETHUSD",1644154015745,0.00368749,3018.9,3018.2,0.82831]
["bitfinex","ETHUSD",1644154015746,0.01018932,3018.5,3018.2,0.82831]
["bitfinex","ETHUSD",1644154016145,0.01018932,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154016146,1.39181104,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154016344,1.42218395,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154016943,1.10808628,3018.3,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154017598,1.42222432,3018.2,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154017796,1.11177377,3018.3,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154017995,1.42222375,3018.2,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154018196,1.11177377,3018.3,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154018401,1.42223207,3018.2,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154018597,1.42221894,3018.2,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154019898,1.12165959,3018.3,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154020298,1.11177377,3018.3,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154020499,1.12165959,3018.3,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154021147,1.42222731,3018.2,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154021539,1.42223263,3018.2,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154021742,4.63377109,3018.2,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154022142,1.42223263,3018.2,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154022546,1.42221519,3018.2,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154022748,1.42116087,3018.2,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154022945,1.11177377,3018.3,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154022946,1.12140145,3018.3,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154023946,0.00368749,3018.3,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154024146,0.00962759,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154024989,1.00212886,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154025189,1.01176494,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154025991,4.2678239,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154026301,1.00212886,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154026492,0.00965339,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154027496,2.4135999,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154027696,0.00965339,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154028651,2.4135999,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154028845,0.00965188,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154029945,2.4135999,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154030143,0.00965015,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154031149,3.20226438,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154031356,3.20118951,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154032247,3.19153936,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154032499,3.2011894,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154033501,3.19153936,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154033703,0.00965024,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154034706,2.4135999,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154034904,0.00965024,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154035704,3.26512525,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154035905,3.25547501,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154036147,3.22876611,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154036343,3.21003629,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154036549,0.00965028,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154037246,0.00965026,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154037645,3.2059507,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154037846,0.00965026,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154038247,6.55133104,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154038450,0.00965026,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154039449,6.45419558,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154039450,6.45003793,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154039648,0.00965025,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154040695,6.45003793,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154040897,0.00965026,3018.4,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154041799,6.45003793,3018.5,3018.1,0.32946605]
["bitfinex","ETHUSD",1644154042001,0.82856,3018.3,3017.7,0.1656]
["bitfinex","ETHUSD",1644154042202,0.00965026,3018.4,3017.6,0.00965266]
["bitfinex","ETHUSD",1644154042203,1.6573333,3018.1,3017.6,0.00965266]
["bitfinex","ETHUSD",1644154042401,3.54834096,3018.0,3017.6,0.00965266]
["bitfinex","ETHUSD",1644154042600,3.55202845,3018.0,3017.6,0.00965266]
["bitfinex","ETHUSD",1644154042799,1.42237953,3017.9,3017.6,0.00965266]
["bitfinex","ETHUSD",1644154043000,1.0135347,3017.7,3017.2,0.4156]
["bitfinex","ETHUSD",1644154043199,6.30762349,3017.6,3017.2,0.1656]
["bitfinex","ETHUSD",1644154043402,1.42237953,3017.5,3017.2,0.1656]
["bitfinex","ETHUSD",1644154043656,1.42237953,3017.5,3016.9,1.4449]
["bitfinex","ETHUSD",1644154043657,1.42237953,3017.5,3017.1,0.3206119]
["bitfinex","ETHUSD",1644154043847,1.42237953,3017.5,3017.2,0.1656]
["bitfinex","ETHUSD",1644154044452,0.8287673,3017.4,3017.2,0.1656]
["bitfinex","ETHUSD",1644154044657,1.42237953,3017.3,3017.1,0.33026992]
["bitfinex","ETHUSD",1644154045255,1.42137063,3017.3,3017.1,0.33026992]
["bitfinex","ETHUSD",1644154045458,1.42137063,3017.3,3017.1,0.3206119]
["bitfinex","ETHUSD",1644154045855,1.42137063,3017.3,3017.1,0.31936664]
["bitfinex","ETHUSD",1644154046158,1.6575973,3017.4,3017.1,0.31936664]
["bitfinex","ETHUSD",1644154046556,1.65769,3017.5,3017.1,0.31936664]
["bitfinex","ETHUSD",1644154046763,0.1656,3018.0,3017.1,0.61936664]
["bitfinex","ETHUSD",1644154046958,0.00973508,3018.1,3017.3,0.0127078]
["bitfinex","ETHUSD",1644154047399,0.00973508,3018.1,3017.4,0.1656]
["bitfinex","ETHUSD",1644154047801,0.00973508,3018.1,3017.5,1.0184109]
["bitfinex","ETHUSD",1644154048004,0.97252722,3018.6,3017.8,0.82829]
["bitfinex","ETHUSD",1644154048303,0.00971951,3018.1,3017.9,0.16567]
["bitfinex","ETHUSD",1644154049104,0.97252722,3018.6,3018.1,0.82833]
["bitfinex","ETHUSD",1644154049309,0.00971956,3018.2,3018.1,0.82833]
["bitfinex","ETHUSD",1644154050307,0.97252722,3018.6,3018.1,0.82833]
["bitfinex","ETHUSD",1644154050510,0.97252722,3018.6,3018.5,0.40002496]
["bitfinex","ETHUSD",1644154050709,0.96883973,3018.6,3018.5,0.40002496]
["bitfinex","ETHUSD",1644154052340,0.96883973,3018.6,3018.0,1.65665]
["bitfinex","ETHUSD",1644154052545,0.00368749,3018.5,3018.0,0.82841]
["bitfinex","ETHUSD",1644154053843,0.00368749,3018.5,3018.1,0.40150313]
["bitfinex","ETHUSD",1644154054046,0.00962315,3018.4,3018.1,0.40150313]
["bitfinex","ETHUSD",1644154055000,0.00368749,3018.8,3018.1,1.22990313]
["bitfinex","ETHUSD",1644154055401,0.0101974,3018.4,3018.1,1.22990313]
["bitfinex","ETHUSD",1644154056203,0.86739976,3018.8,3018.1,1.22990313]
["bitfinex","ETHUSD",1644154056402,0.86739976,3018.8,3018.7,0.42643541]
["bitfinex","ETHUSD",1644154056605,1.02920227,3018.8,3018.1,0.8284]
["bitfinex","ETHUSD",1644154056805,0.00368749,3018.7,3017.8,2.81158]
["bitfinex","ETHUSD",1644154057809,0.01019497,3018.4,3017.8,2.81158]
["bitfinex","ETHUSD",1644154058008,0.01019497,3018.4,3017.9,0.31347693]
["bitfinex","ETHUSD",1644154058650,0.00368749,3018.7,3017.9,0.31347693]
["bitfinex","ETHUSD",1644154058849,0.00368749,3018.7,3018.5,0.34853286]
["bitfinex","ETHUSD",1644154059049,1.06997669,3018.8,3017.8,2.81158]
["bitfinex","ETHUSD",1644154059249,0.00368749,3018.7,3017.8,2.81158]
["bitfinex","ETHUSD",1644154059450,1.66068659,3018.7,3017.8,2.81158]
["bitfinex","ETHUSD",1644154059854,1.66068659,3018.7,3017.8,1.1548]
["bitfinex","ETHUSD",1644154059855,0.83218659,3018.7,3017.8,1.1548]
["bitfinex","ETHUSD",1644154060050,0.01019497,3018.4,3018.0,0.37866943]
["bitfinex","ETHUSD",1644154060857,1.66733327,3018.4,3017.6,0.42579751]
["bitfinex","ETHUSD",1644154061056,1.66733327,3018.4,3017.1,3.294]
["bitfinex","ETHUSD",1644154061057,0.63774793,3018.1,3017.1,3.294]
["bitfinex","ETHUSD",1644154061254,0.63774793,3018.1,3017.6,0.01020823]
["bitfinex","ETHUSD",1644154061460,0.97252542,3018.3,3017.6,0.01020823]
["bitfinex","ETHUSD",1644154061653,0.33477749,3018.3,3017.6,0.01020823]
["bitfinex","ETHUSD",1644154061856,0.9636241,3018.1,3017.9,0.33321296]
["bitfinex","ETHUSD",1644154062254,0.9636241,3018.1,3017.8,0.39699651]
["bitfinex","ETHUSD",1644154062502,0.97383037,3018.1,3017.8,0.39699651]
["bitfinex","ETHUSD",1644154063500,0.9636241,3018.1,3017.8,0.39699651]
["bitfinex","ETHUSD",1644154063701,0.97383037,3018.1,3017.8,0.39699651]
["bitfinex","ETHUSD",1644154063898,0.01020627,3018.1,3017.8,0.39699651]
["bitfinex","ETHUSD",1644154064700,0.16917749,3018.3,3017.8,0.39699651]
["bitfinex","ETHUSD",1644154064900,0.01020021,3018.1,3017.8,0.39699651]
["bitfinex","ETHUSD",1644154065104,1.12078765,3018.1,3017.8,0.39699651]
["bitfinex","ETHUSD",1644154065299,1.42234116,3018.0,3017.8,0.39699651]
["bitfinex","ETHUSD",1644154067344,1.42234116,3018.0,3017.4,1.65693]
["bitfinex","ETHUSD",1644154067345,1.42234116,3018.0,3017.6,0.01020166]
["bitfinex","ETHUSD",1644154067755,0.16549,3018.3,3017.7,4.95]
["bitfinex","ETHUSD",1644154067954,1.66093069,3018.5,3017.8,3.5]
["bitfinex","ETHUSD",1644154067955,0.00368749,3018.5,3017.8,3.5]
["bitfinex","ETHUSD",1644154068151,0.00368749,3018.6,3017.8,1.4656]
["bitfinex","ETHUSD",1644154068349,0.04079234,3018.7,3017.8,2.6248]
["bitfinex","ETHUSD",1644154068350,0.00368749,3018.7,3017.8,2.6248]
["bitfinex","ETHUSD",1644154068551,5.03654793,3019.1,3017.8,2.6248]
["bitfinex","ETHUSD",1644154068552,0.00368749,3019.0,3017.8,2.6248]
["bitfinex","ETHUSD",1644154068950,0.87289568,3018.9,3018.8,0.43421403]
["bitfinex","ETHUSD",1644154069349,0.00368749,3019.1,3018.8,0.43421403]
["bitfinex","ETHUSD",1644154069550,0.64143542,3019.2,3018.8,0.43913838]
["bitfinex","ETHUSD",1644154069750,0.00472365,3019.0,3018.8,0.00492435]
["bitfinex","ETHUSD",1644154070194,1.15381558,3019.0,3018.3,1.82217]
["bitfinex","ETHUSD",1644154070396,0.00368749,3018.9,3018.3,1.82217]
["bitfinex","ETHUSD",1644154070792,0.00368749,3018.9,3018.4,0.34972526]
["bitfinex","ETHUSD",1644154070993,2.1593556,3019.4,3018.5,0.82825]
["bitfinex","ETHUSD",1644154070994,0.00368749,3019.1,3018.5,0.82825]
["bitfinex","ETHUSD",1644154071194,0.00368749,3019.3,3018.5,0.82825]
["bitfinex","ETHUSD",1644154072801,0.64143542,3019.3,3018.5,0.82825]
["bitfinex","ETHUSD",1644154073004,0.64143542,3019.3,3019.0,0.32221279]
["bitfinex","ETHUSD",1644154073202,0.80703542,3019.3,3019.0,0.32221279]
["bitfinex","ETHUSD",1644154073401,0.80703542,3019.3,3018.5,0.82825]
["bitfinex","ETHUSD",1644154073646,0.80703542,3019.3,3018.4,1.2389]
["bitfinex","ETHUSD",1644154073647,1.63537542,3019.3,3018.4,1.2389]
["bitfinex","ETHUSD",1644154073840,0.63774793,3019.2,3018.3,1.65651]
["bitfinex","ETHUSD",1644154074042,0.00368749,3019.1,3018.3,1.65651]
["bitfinex","ETHUSD",1644154074942,0.9519878,3018.9,3018.3,1.65651]
["bitfinex","ETHUSD",1644154075141,0.00368749,3018.8,3018.4,0.36357772]
["bitfinex","ETHUSD",1644154078397,3.47468407,3019.1,3018.4,0.36357772]
["bitfinex","ETHUSD",1644154078398,0.00368749,3019.0,3018.4,0.36357772]
["bitfinex","ETHUSD",1644154079297,1.19499166,3018.8,3018.4,0.36357772]
["bitfinex","ETHUSD",1644154079499,1.19867915,3018.8,3018.4,0.36357772]
["bitfinex","ETHUSD",1644154081942,0.00368749,3018.8,3018.4,0.36357772]
["bitfinex","ETHUSD",1644154082142,0.00368749,3019.1,3018.4,0.36357772]
["bitfinex","ETHUSD",1644154083547,0.93180115,3018.9,3018.4,0.36357772]
["bitfinex","ETHUSD",1644154083748,0.93548864,3018.9,3018.4,0.36357772]
["bitfinex","ETHUSD",1644154084993,2.52941924,3018.9,3018.4,0.36357772]
["bitfinex","ETHUSD",1644154085195,2.52941924,3018.9,3018.0,0.1656]
["bitfinex","ETHUSD",1644154085196,4.35,3018.8,3018.0,0.1656]
["bitfinex","ETHUSD",1644154085395,2.56716717,3018.9,3018.0,0.1656]
["bitfinex","ETHUSD",1644154085597,0.8285,3018.7,3018.1,0.01079677]
["bitfinex","ETHUSD",1644154085798,0.16549,3018.7,3018.1,0.01079677]
["bitfinex","ETHUSD",1644154086001,4.6574006,3018.5,3018.1,0.01079677]
["bitfinex","ETHUSD",1644154086196,5.29514853,3018.5,3018.1,0.01079677]
["bitfinex","ETHUSD",1644154086400,1.3,3018.4,3018.0,0.1656]
["bitfinex","ETHUSD",1644154086596,0.16549,3018.3,3018.0,0.1656]
["bitfinex","ETHUSD",1644154086797,1.32360103,3018.3,3018.1,0.01079635]
["bitfinex","ETHUSD",1644154086997,2.79002786,3018.3,3018.1,0.01079635]
["bitfinex","ETHUSD",1644154087195,2.15227993,3018.3,3018.1,0.01079635]
["bitfinex","ETHUSD",1644154087398,2.15227993,3018.3,3017.2,0.25]
["bitfinex","ETHUSD",1644154087399,5.4156,3018.2,3017.2,0.25]
["bitfinex","ETHUSD",1644154087601,1.6576877,3018.0,3016.9,3.6656]
["bitfinex","ETHUSD",1644154087803,0.82886,3017.8,3016.9,0.1656]
["bitfinex","ETHUSD",1644154088000,1.42246009,3017.7,3016.7,10.4226]
["bitfinex","ETHUSD",1644154088202,1.42246009,3017.7,3016.7,6.7576]
["bitfinex","ETHUSD",1644154088670,1.42246009,3017.7,3017.5,0.41120129]
["bitfinex","ETHUSD",1644154088850,1.96935856,3017.6,3016.7,3.092]
["bitfinex","ETHUSD",1644154089050,1.96935856,3017.6,3017.1,0.00518303]
["bitfinex","ETHUSD",1644154089051,1.42246009,3017.5,3017.1,0.00518303]
["bitfinex","ETHUSD",1644154089251,3.13727795,3017.4,3017.1,0.00518303]
["bitfinex","ETHUSD",1644154089450,0.00444957,3017.4,3017.1,0.00518303]
["bitfinex","ETHUSD",1644154089650,1.96935856,3017.6,3017.1,0.00518303]
["bitfinex","ETHUSD",1644154089851,2.25146814,3017.5,3017.1,0.00518303]
["bitfinex","ETHUSD",1644154090050,1.42258814,3017.4,3017.3,0.35025492]
["bitfinex","ETHUSD",1644154090455,1.58807814,3017.4,3017.3,0.35025492]
["bitfinex","ETHUSD",1644154090859,1.58807814,3017.4,3016.5,0.1656]
["bitfinex","ETHUSD",1644154091058,0.87783406,3017.1,3016.5,0.1656]
["bitfinex","ETHUSD",1644154091261,0.16549,3017.4,3016.5,0.1656]
["bitfinex","ETHUSD",1644154091262,0.16549,3017.4,3016.6,0.8288]
["bitfinex","ETHUSD",1644154091458,1.42255905,3017.3,3016.6,0.8288]
["bitfinex","ETHUSD",1644154091658,0.16549,3017.4,3016.6,0.8288]
["bitfinex","ETHUSD",1644154092499,0.16549,3017.4,3016.7,0.34934878]
["bitfinex","ETHUSD",1644154092701,1.09993815,3017.4,3016.8,0.83952451]
["bitfinex","ETHUSD",1644154093600,1.09993815,3017.4,3016.5,0.1656]
["bitfinex","ETHUSD",1644154093806,4.95384365,3017.3,3016.9,0.01079432]
["bitfinex","ETHUSD",1644154094003,2.58810073,3017.2,3016.9,0.01079432]
["bitfinex","ETHUSD",1644154094206,5.72114116,3017.1,3016.9,0.01079432]
["bitfinex","ETHUSD",1644154094400,5.64744698,3017.0,3016.9,0.01079432]
["bitfinex","ETHUSD",1644154094800,0.86699535,3016.9,3016.3,0.25]
["bitfinex","ETHUSD",1644154095002,0.86699535,3016.9,3016.1,0.1656]
["bitfinex","ETHUSD",1644154095003,0.92471046,3016.2,3016.1,0.1656]
["bitfinex","ETHUSD",1644154095201,3.61376477,3016.8,3016.1,0.1656]
["bitfinex","ETHUSD",1644154095402,0.8289906,3016.8,3016.1,0.1656]
["bitfinex","ETHUSD",1644154096147,0.8289906,3016.8,3016.3,0.01079555]
["bitfinex","ETHUSD",1644154096353,1.15993336,3016.7,3016.3,0.01079555]
["bitfinex","ETHUSD",1644154097149,1.15993336,3016.7,3016.0,1.54087576]
["bitfinex","ETHUSD",1644154097351,3.55009307,3017.0,3016.0,1.54087576]
["bitfinex","ETHUSD",1644154097559,3.41724179,3017.0,3016.7,0.37524569]
["bitfinex","ETHUSD",1644154097953,3.25175179,3017.0,3016.7,0.37524569]
["bitfinex","ETHUSD",1644154098154,3.48898554,3017.2,3016.7,0.37524569]
["bitfinex","ETHUSD",1644154098353,0.91062636,3016.9,3016.7,0.37524569]
["bitfinex","ETHUSD",1644154098754,0.91062636,3016.9,3016.7,0.38604048]
["bitfinex","ETHUSD",1644154099154,3.93821326,3017.4,3016.7,0.38604048]
["bitfinex","ETHUSD",1644154099356,1.38739,3017.6,3016.7,0.38604048]
["bitfinex","ETHUSD",1644154099553,0.1656,3017.9,3016.7,0.67524569]
["bitfinex","ETHUSD",1644154099754,1.42257799,3017.8,3016.9,0.82868]
["bitfinex","ETHUSD",1644154099997,1.42257799,3017.8,3016.9,0.83947442]
["bitfinex","ETHUSD",1644154100199,0.85383784,3017.2,3016.9,0.01079442]
["bitfinex","ETHUSD",1644154100600,1.6575146,3017.8,3016.9,0.01079442]
["bitfinex","ETHUSD",1644154100801,3.5,3018.0,3016.8,1.95732]
["bitfinex","ETHUSD",1644154101002,1.42239125,3017.9,3017.0,0.82868]
["bitfinex","ETHUSD",1644154101205,0.1656,3018.0,3017.0,1.12868]
["bitfinex","ETHUSD",1644154101401,3.9811,3018.1,3017.0,0.3]
["bitfinex","ETHUSD",1644154101604,3.35877487,3018.3,3017.1,1.65712]
["bitfinex","ETHUSD",1644154101804,0.95069812,3017.8,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154102000,0.1656,3018.3,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154102200,1.42231452,3018.2,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154102804,1.988275,3018.4,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154102805,1.42231452,3018.1,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154103003,0.96071885,3018.0,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154103204,1.988275,3018.4,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154103406,1.42225834,3018.3,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154103654,1.42225834,3018.3,3017.7,0.35399561]
["bitfinex","ETHUSD",1644154104352,1.42225834,3018.3,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154104755,1.42225834,3018.3,3017.8,0.01015787]
["bitfinex","ETHUSD",1644154104954,0.97545842,3017.9,3017.8,0.01015787]
["bitfinex","ETHUSD",1644154105553,0.97545842,3017.9,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154105955,0.97545842,3017.9,3017.7,0.35336091]
["bitfinex","ETHUSD",1644154106857,0.97545842,3017.9,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154107503,1.822675,3018.4,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154107705,4.63915647,3018.3,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154107903,1.42225982,3018.2,3017.7,0.34320279]
["bitfinex","ETHUSD",1644154108305,1.42225982,3018.2,3017.9,0.01015779]
["bitfinex","ETHUSD",1644154108505,0.98200115,3018.1,3017.9,0.01015779]
["bitfinex","ETHUSD",1644154109305,0.98200115,3018.1,3017.5,0.82854]
["bitfinex","ETHUSD",1644154109510,0.98200115,3018.1,3017.9,0.3707818]
["bitfinex","ETHUSD",1644154110608,4.3117,3018.6,3017.9,0.3707818]
["bitfinex","ETHUSD",1644154110811,3.6512,3018.7,3017.8,0.0195295]
["bitfinex","ETHUSD",1644154110812,0.01019858,3018.5,3017.8,0.0195295]
["bitfinex","ETHUSD",1644154111150,0.01019858,3018.5,3017.8,0.01020071]
["bitfinex","ETHUSD",1644154111748,3.6512,3018.7,3017.5,1.3]
["bitfinex","ETHUSD",1644154111950,0.86959074,3018.4,3017.9,0.01020063]
["bitfinex","ETHUSD",1644154112155,0.86959074,3018.4,3017.9,0.83864063]
["bitfinex","ETHUSD",1644154112351,0.86959074,3018.4,3018.2,0.42500351]
["bitfinex","ETHUSD",1644154112955,0.86959074,3018.4,3017.8,1.82247]
["bitfinex","ETHUSD",1644154113156,0.86959074,3018.4,3017.9,0.0101975]
["bitfinex","ETHUSD",1644154113957,0.86959074,3018.4,3017.8,1.82247]
["bitfinex","ETHUSD",1644154114156,0.86959074,3018.4,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154115595,0.01019571,3018.5,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154115796,0.00875852,3018.5,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154116395,0.16917749,3018.9,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154116596,1.42198802,3018.8,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154116795,2.58963933,3018.8,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154116996,1.42198802,3018.7,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154120251,0.00511456,3018.6,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154121352,1.16765131,3018.8,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154121554,0.00511632,3018.6,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154121753,0.00511632,3018.6,3018.2,1.21874364]
["bitfinex","ETHUSD",1644154122404,1.16765131,3018.8,3018.2,1.21874364]
["bitfinex","ETHUSD",1644154122604,0.00511632,3018.6,3018.2,1.21874364]
["bitfinex","ETHUSD",1644154122797,1.42203186,3018.5,3018.2,1.21874364]
["bitfinex","ETHUSD",1644154122999,1.42203186,3018.5,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154124000,0.0107926,3018.5,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154124804,1.99610131,3018.8,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154125000,1.42204417,3018.7,3018.2,0.39039364]
["bitfinex","ETHUSD",1644154125205,0.01015698,3018.5,3018.0,0.01015871]
["bitfinex","ETHUSD",1644154125404,1.42208996,3018.4,3018.0,0.01015871]
["bitfinex","ETHUSD",1644154126249,0.86133109,3018.1,3018.0,0.01015849]
["bitfinex","ETHUSD",1644154126649,0.86133109,3018.1,3018.0,0.44399705]
["bitfinex","ETHUSD",1644154127249,0.86133109,3018.1,3018.0,0.43383856]
["bitfinex","ETHUSD",1644154127453,1.0,3018.6,3018.0,0.43383856]
["bitfinex","ETHUSD",1644154127654,1.43230312,3018.5,3018.0,0.43383856]
["bitfinex","ETHUSD",1644154127857,1.42214659,3018.4,3018.0,0.43383856]
["bitfinex","ETHUSD",1644154128053,0.01015653,3018.5,3018.0,0.43383856]
["bitfinex","ETHUSD",1644154128454,3.40848214,3018.7,3018.0,0.43383856]
["bitfinex","ETHUSD",1644154128654,1.18445132,3018.3,3018.0,0.43383856]
["bitfinex","ETHUSD",1644154128855,1.18445132,3018.3,3018.0,0.44400345]
["bitfinex","ETHUSD",1644154129655,1.18445132,3018.3,3018.0,0.43383856]
["bitfinex","ETHUSD",1644154130099,1.18445132,3018.3,3018.0,0.44404583]
["bitfinex","ETHUSD",1644154130503,1.18445132,3018.3,3018.0,0.01020727]
["bitfinex","ETHUSD",1644154131001,3.18227742,3018.2,3017.7,0.1656]
["bitfinex","ETHUSD",1644154131203,1.34994132,3018.3,3018.0,0.01020727]
["bitfinex","ETHUSD",1644154131402,1.42218521,3018.2,3018.0,0.01020727]
["bitfinex","ETHUSD",1644154131601,4.62517666,3018.2,3018.0,0.01020727]
["bitfinex","ETHUSD",1644154131806,1.42218521,3018.1,3018.0,0.01020727]
["bitfinex","ETHUSD",1644154132202,1.42218521,3018.2,3017.7,0.34452269]
["bitfinex","ETHUSD",1644154132402,1.42218521,3018.2,3017.9,0.00568467]
["bitfinex","ETHUSD",1644154133205,1.42218521,3018.2,3017.3,0.1656]
["bitfinex","ETHUSD",1644154133650,4.59748641,3018.2,3017.9,0.01020992]
["bitfinex","ETHUSD",1644154133855,0.82856,3018.4,3017.9,0.01020992]
["bitfinex","ETHUSD",1644154134054,0.01020783,3018.5,3017.9,0.01020992]
["bitfinex","ETHUSD",1644154134753,0.01020783,3018.5,3018.0,0.0102098]
["bitfinex","ETHUSD",1644154134754,0.01020806,3018.5,3018.0,0.0102098]
["bitfinex","ETHUSD",1644154134953,0.01020806,3018.5,3018.2,0.39279433]
["bitfinex","ETHUSD",1644154135753,0.83967256,3018.7,3018.2,0.39279433]
["bitfinex","ETHUSD",1644154135957,0.00990205,3018.5,3018.2,0.39279433]
["bitfinex","ETHUSD",1644154136355,0.00864672,3018.5,3018.2,0.39279433]
["bitfinex","ETHUSD",1644154136956,0.83967256,3018.7,3018.2,0.39279433]
["bitfinex","ETHUSD",1644154138111,1.42202482,3018.6,3018.2,0.39279433]
["bitfinex","ETHUSD",1644154140508,0.83967256,3018.7,3018.2,0.39279433]
["bitfinex","ETHUSD",1644154140713,0.8504703,3018.7,3018.2,0.39279433]
["bitfinex","ETHUSD",1644154141351,1.42194203,3018.6,3018.2,0.39279433]
["bitfinex","ETHUSD",1644154145729,0.01079774,3018.7,3018.3,4.32834]
["bitfinex","ETHUSD",1644154145932,0.01079774,3018.7,3018.3,1.82574]
["bitfinex","ETHUSD",1644154146133,0.01079774,3018.7,3018.3,2.12574]
["bitfinex","ETHUSD",1644154146329,0.01079774,3018.7,3018.4,0.1656]
["bitfinex","ETHUSD",1644154146530,0.00368749,3019.3,3018.4,0.1656]
["bitfinex","ETHUSD",1644154146729,1.1309849,3019.2,3018.4,1.4656]
["bitfinex","ETHUSD",1644154146928,1.1309849,3019.2,3018.6,0.82814]
["bitfinex","ETHUSD",1644154146929,0.01079791,3018.7,3018.6,0.82814]
["bitfinex","ETHUSD",1644154147131,0.01079791,3018.7,3018.6,1.20994366]
["bitfinex","ETHUSD",1644154147833,0.00368749,3019.1,3018.6,1.20994366]
["bitfinex","ETHUSD",1644154148031,0.01079762,3018.8,3018.6,1.20994366]
["bitfinex","ETHUSD",1644154148954,0.00368749,3019.1,3018.6,1.20994366]
["bitfinex","ETHUSD",1644154149156,0.01079753,3018.9,3018.6,1.20994366]
["bitfinex","ETHUSD",1644154149355,0.01079753,3018.9,3018.7,0.16564]
["bitfinex","ETHUSD",1644154149555,0.01079753,3018.9,3018.8,1.65627]
["bitfinex","ETHUSD",1644154150155,0.93873532,3019.4,3018.8,1.65627]
["bitfinex","ETHUSD",1644154150356,1.421651,3019.3,3019.2,0.38631608]
["bitfinex","ETHUSD",1644154150556,1.421651,3019.3,3018.8,1.65627]
["bitfinex","ETHUSD",1644154151758,0.01080326,3019.2,3019.1,0.37305765]
["bitfinex","ETHUSD",1644154151960,1.43245426,3019.2,3018.7,1.65627]
["bitfinex","ETHUSD",1644154152160,1.43614175,3019.2,3018.7,1.65627]
["bitfinex","ETHUSD",1644154152408,1.421651,3019.1,3018.7,1.65627]
["bitfinex","ETHUSD",1644154152805,0.01080345,3019.1,3018.7,1.65627]
["bitfinex","ETHUSD",1644154153005,1.421651,3019.0,3018.7,1.65627]
["bitfinex","ETHUSD",1644154153206,0.01080345,3019.1,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154153809,0.00368749,3019.3,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154154005,0.01080345,3019.1,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154155107,0.00368749,3019.3,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154155305,0.01080345,3019.1,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154156251,0.00368749,3019.3,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154156456,0.01080345,3019.1,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154156651,0.01080345,3019.1,3018.9,0.82813]
["bitfinex","ETHUSD",1644154157456,0.00368749,3019.3,3018.9,0.82813]
["bitfinex","ETHUSD",1644154157658,0.01080336,3019.2,3018.9,0.82813]
["bitfinex","ETHUSD",1644154157858,0.01080336,3019.2,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154158659,1.42171598,3019.1,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154158859,0.01080336,3019.2,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154159063,1.42172256,3019.1,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154160104,0.01017404,3019.1,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154160901,0.00368749,3019.3,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154161303,0.01017404,3019.1,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154162404,1.42174627,3019.0,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154163653,0.01017414,3019.1,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154163854,1.42174426,3019.0,3018.8,0.32052616]
["bitfinex","ETHUSD",1644154164259,1.42174426,3019.0,3018.5,1.5272]
["bitfinex","ETHUSD",1644154164456,1.42174426,3019.0,3018.5,0.3]
["bitfinex","ETHUSD",1644154164657,1.42174426,3019.0,3018.4,0.8283]
["bitfinex","ETHUSD",1644154164856,0.00368749,3018.9,3018.4,0.8283]
["bitfinex","ETHUSD",1644154165055,1.42175757,3019.0,3018.4,0.8283]
["bitfinex","ETHUSD",1644154165256,0.00368749,3018.9,3018.4,0.8283]
["bitfinex","ETHUSD",1644154165456,0.00368749,3018.9,3018.5,0.42536739]
["bitfinex","ETHUSD",1644154165656,1.42175757,3019.0,3018.5,0.42536739]
["bitfinex","ETHUSD",1644154165863,0.00368749,3018.9,3018.5,0.42536739]
["bitfinex","ETHUSD",1644154166158,0.01023542,3018.8,3018.5,0.42536739]
["bitfinex","ETHUSD",1644154166960,0.00368749,3019.3,3018.5,0.42536739]
["bitfinex","ETHUSD",1644154167164,1.42544224,3019.3,3018.5,0.42536739]
["bitfinex","ETHUSD",1644154167429,0.01023542,3018.8,3018.5,0.42536739]
["bitfinex","ETHUSD",1644154168224,0.00368749,3019.3,3018.5,0.42536739]
["bitfinex","ETHUSD",1644154168423,0.00368749,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154168424,1.46633924,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154168623,1.42174192,3019.2,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154169722,0.01391563,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154169923,1.42166071,3019.2,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154170128,0.01391563,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154170425,0.01022814,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154170624,0.93504783,3019.4,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154170824,1.43148894,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154171026,0.00988297,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154171859,0.93504783,3019.4,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154172064,0.0098837,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154173063,0.93504783,3019.4,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154173269,0.0098837,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154174263,0.93504783,3019.4,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154174466,0.00966482,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154175305,0.00830785,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154175505,0.93504783,3019.4,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154175705,3.51368749,3019.7,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154175706,0.00967629,3019.3,3019.0,0.43371551]
["bitfinex","ETHUSD",1644154175905,0.00967629,3019.3,3019.0,1.26184551]
["bitfinex","ETHUSD",1644154176308,0.00967629,3019.3,3019.1,0.3]
["bitfinex","ETHUSD",1644154176708,0.01368749,3019.8,3019.1,1.27898566]
["bitfinex","ETHUSD",1644154176907,1.43142426,3019.7,3019.1,1.27898566]
["bitfinex","ETHUSD",1644154177107,0.00368749,3019.6,3019.2,1.65595]
["bitfinex","ETHUSD",1644154177312,1.43141305,3019.7,3019.2,2.95595]
["bitfinex","ETHUSD",1644154177508,1.42510054,3019.6,3019.2,2.95595]
["bitfinex","ETHUSD",1644154177707,1.43141305,3019.6,3019.2,2.95595]
["bitfinex","ETHUSD",1644154177908,0.01368749,3019.8,3019.2,2.95595]
["bitfinex","ETHUSD",1644154178209,1.43140134,3019.7,3019.3,4.62797]
["bitfinex","ETHUSD",1644154178410,0.01,3019.7,3019.3,4.79357]
["bitfinex","ETHUSD",1644154178657,0.026,3020.0,3019.5,0.33114]
["bitfinex","ETHUSD",1644154178857,1.42131083,3019.9,3019.5,0.33114]
["bitfinex","ETHUSD",1644154179057,0.01,3019.8,3019.5,0.33114]
["bitfinex","ETHUSD",1644154179259,0.01022386,3019.7,3019.5,0.33114]
["bitfinex","ETHUSD",1644154179457,0.01022386,3019.7,3019.6,0.42220801]
["bitfinex","ETHUSD",1644154179657,0.01022386,3019.7,3019.6,0.72220801]
["bitfinex","ETHUSD",1644154179860,0.01022386,3019.7,3019.6,0.42220801]
["bitfinex","ETHUSD",1644154180257,0.026,3020.0,3019.6,0.42220801]
["bitfinex","ETHUSD",1644154180459,0.026,3020.0,3019.6,3.80992801]
["bitfinex","ETHUSD",1644154180659,0.00514149,3019.8,3019.6,0.42220801]
["bitfinex","ETHUSD",1644154180858,0.00514149,3019.8,3019.6,3.72571297]
["bitfinex","ETHUSD",1644154181060,0.00514149,3019.8,3019.6,0.42220801]
["bitfinex","ETHUSD",1644154181461,0.026,3020.0,3019.6,0.42220801]
["bitfinex","ETHUSD",1644154181662,0.01022345,3019.9,3019.6,0.42220801]
["bitfinex","ETHUSD",1644154182715,0.026,3020.0,3019.6,0.72220801]
["bitfinex","ETHUSD",1644154183012,0.026,3020.0,3019.7,0.82779]
["bitfinex","ETHUSD",1644154183013,0.01022337,3019.9,3019.7,0.82779]
["bitfinex","ETHUSD",1644154183212,0.01022337,3019.9,3019.7,0.82691385]
["bitfinex","ETHUSD",1644154183813,0.026,3020.0,3019.7,0.82691385]
["bitfinex","ETHUSD",1644154184213,0.03622328,3020.0,3019.7,0.82691385]
["bitfinex","ETHUSD",1644154185016,0.026,3020.0,3019.7,0.82691385]
["bitfinex","ETHUSD",1644154185416,0.03621882,3020.0,3019.7,0.82691385]
["bitfinex","ETHUSD",1644154185616,0.03621882,3020.0,3019.7,1.12691385]
["bitfinex","ETHUSD",1644154185814,0.03621882,3020.0,3019.7,2.12691385]
["bitfinex","ETHUSD",1644154186017,0.03621882,3020.0,3019.7,2.29241385]
["bitfinex","ETHUSD",1644154186259,0.026,3020.0,3019.7,2.29241385]
["bitfinex","ETHUSD",1644154186461,0.026,3020.0,3019.7,2.45798385]
["bitfinex","ETHUSD",1644154186659,0.03621882,3020.0,3019.7,2.45798385]
["bitfinex","ETHUSD",1644154186862,0.03621882,3020.0,3019.7,3.42621385]
["bitfinex","ETHUSD",1644154187468,0.026,3020.0,3019.7,3.42621385]
["bitfinex","ETHUSD",1644154187870,0.03621882,3020.0,3019.7,3.42621385]
["bitfinex","ETHUSD",1644154188466,0.00382249,3019.9,3019.7,3.42621385]
["bitfinex","ETHUSD",1644154188668,0.00382249,3019.9,3019.7,1.2993]
["bitfinex","ETHUSD",1644154188870,0.00382249,3019.9,3019.6,0.42220801]
["bitfinex","ETHUSD",1644154189912,3.53515789,3020.4,3020.3,0.39616439]
["bitfinex","ETHUSD",1644154190105,3.53515789,3020.4,3020.3,0.40364025]
["bitfinex","ETHUSD",1644154190106,1.46218616,3020.4,3020.3,0.40364025]
["bitfinex","ETHUSD",1644154190309,5.02153296,3020.4,3019.4,1.12805]
["bitfinex","ETHUSD",1644154190508,1.42500268,3020.3,3019.4,1.13805]
["bitfinex","ETHUSD",1644154190704,3.2006225,3020.2,3019.4,1.13805]
["bitfinex","ETHUSD",1644154190905,1.42500268,3020.1,3019.4,1.13805]
["bitfinex","ETHUSD",1644154191305,1.42131519,3020.0,3019.5,0.37749185]
["bitfinex","ETHUSD",1644154191509,1.42131519,3020.1,3019.5,0.37749185]
["bitfinex","ETHUSD",1644154191708,1.4249759,3020.0,3019.5,0.37749185]
["bitfinex","ETHUSD",1644154191908,0.00511788,3020.2,3019.5,0.37749185]
["bitfinex","ETHUSD",1644154192110,1.42130543,3020.1,3019.5,0.37749185]
["bitfinex","ETHUSD",1644154192308,0.00368749,3020.0,3019.5,0.37749185]
["bitfinex","ETHUSD",1644154192709,0.01021842,3020.2,3019.5,0.37749185]
["bitfinex","ETHUSD",1644154192914,1.42130543,3020.1,3019.7,0.82795]
["bitfinex","ETHUSD",1644154193311,0.89167283,3019.9,3019.7,0.82795]
["bitfinex","ETHUSD",1644154193755,0.89167283,3019.9,3019.5,0.37749185]
["bitfinex","ETHUSD",1644154194158,1.42139565,3019.8,3019.5,0.37749185]
["bitfinex","ETHUSD",1644154194964,0.16549,3019.6,3019.2,0.01]
["bitfinex","ETHUSD",1644154195163,0.16549,3019.6,3019.0,0.01022225]
["bitfinex","ETHUSD",1644154195164,1.42139565,3019.5,3019.0,0.01022225]
["bitfinex","ETHUSD",1644154195361,1.42508314,3019.5,3019.0,0.01022225]
["bitfinex","ETHUSD",1644154195562,1.43508314,3019.5,3019.0,0.01022225]
["bitfinex","ETHUSD",1644154195758,1.42139565,3019.4,3019.0,0.01022225]
["bitfinex","ETHUSD",1644154195961,0.01,3019.4,3018.7,0.84446051]
["bitfinex","ETHUSD",1644154196158,0.00368749,3019.3,3019.0,0.01022131]
["bitfinex","ETHUSD",1644154196359,1.42525218,3019.5,3019.0,0.83834131]
["bitfinex","ETHUSD",1644154196559,1.43525218,3019.5,3019.0,0.83834131]
["bitfinex","ETHUSD",1644154196757,0.01368749,3019.5,3019.1,0.42860349]
["bitfinex","ETHUSD",1644154196958,0.00368749,3019.5,3019.1,0.43860349]
["bitfinex","ETHUSD",1644154197161,0.82827,3019.4,3019.1,0.42860349]
["bitfinex","ETHUSD",1644154197416,4.73849428,3019.3,3019.1,0.42860349]
["bitfinex","ETHUSD",1644154197610,4.6097319,3019.2,3019.1,0.42860349]
["bitfinex","ETHUSD",1644154197809,4.6197319,3019.2,3019.1,0.42860349]
["bitfinex","ETHUSD",1644154199010,1.43163382,3019.2,3019.1,0.42860349]
["bitfinex","ETHUSD",1644154199409,0.01,3019.2,3019.1,0.42860349]
["bitfinex","ETHUSD",1644154199610,0.00368749,3019.5,3019.1,0.42860349]
["bitfinex","ETHUSD",1644154199811,1.42526763,3019.5,3019.1,0.42860349]
["bitfinex","ETHUSD",1644154200010,1.43158014,3019.5,3019.1,0.42860349]
["bitfinex","ETHUSD",1644154200210,0.01,3019.5,3019.1,0.43860349]
["bitfinex","ETHUSD",1644154200409,1.42157206,3019.4,3019.1,0.43860349]
["bitfinex","ETHUSD",1644154200610,0.01,3019.7,3019.1,0.43860349]
["bitfinex","ETHUSD",1644154200819,1.43154319,3019.6,3019.1,0.43860349]
["bitfinex","ETHUSD",1644154201012,1.42523068,3019.5,3019.1,0.43860349]
["bitfinex","ETHUSD",1644154201255,1.43154319,3019.5,3019.1,0.43860349]
["bitfinex","ETHUSD",1644154201456,0.01,3019.5,3019.1,0.43860349]
["bitfinex","ETHUSD",1644154201656,3.24564266,3019.8,3019.1,0.43860349]
["bitfinex","ETHUSD",1644154201860,1.42156656,3019.7,3019.6,0.44035099]
["bitfinex","ETHUSD",1644154202158,4.83937413,3019.7,3019.6,0.44035099]
["bitfinex","ETHUSD",1644154202356,6.00486413,3019.7,3019.6,0.44035099]
["bitfinex","ETHUSD",1644154202763,6.00486413,3019.7,3019.0,0.01022145]
["bitfinex","ETHUSD",1644154202964,2.43525405,3019.6,3019.0,0.01022145]
["bitfinex","ETHUSD",1644154203164,5.83048352,3019.5,3018.6,0.25]
["bitfinex","ETHUSD",1644154203367,1.42525405,3019.4,3019.0,0.01022203]
["bitfinex","ETHUSD",1644154203563,3.80249668,3019.3,3019.0,0.01022203]
["bitfinex","ETHUSD",1644154203764,0.16549,3019.1,3019.0,0.01022203]
["bitfinex","ETHUSD",1644154203963,5.01935439,3019.1,3019.0,0.44726493]
["bitfinex","ETHUSD",1644154204363,4.80224119,3019.1,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154204564,4.79702318,3019.1,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154205006,1.5872566,3019.1,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154205207,4.76589878,3019.1,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154205408,4.75916459,3019.1,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154205606,1.4217666,3019.1,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154205806,1.5872566,3019.1,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154207409,0.16549,3019.1,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154207612,1.42175053,3019.1,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154207813,0.01,3019.2,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154208014,1.42175053,3019.3,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154208015,1.42175053,3019.1,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154208215,0.01,3019.2,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154208414,0.16917749,3019.4,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154208661,1.42164649,3019.3,3019.0,0.4370429]
["bitfinex","ETHUSD",1644154208858,0.01,3019.3,3019.0,1.49085988]
["bitfinex","ETHUSD",1644154209060,0.1656,3020.0,3019.0,0.7370429]
["bitfinex","ETHUSD",1644154209061,0.00368749,3019.7,3019.0,0.7370429]
["bitfinex","ETHUSD",1644154209258,8.3391,3020.1,3019.0,0.7370429]
["bitfinex","ETHUSD",1644154209259,1.00669472,3019.2,3019.0,0.7370429]
["bitfinex","ETHUSD",1644154209461,1.01669472,3019.2,3019.1,0.1656]
["bitfinex","ETHUSD",1644154210063,1.00669472,3019.2,3019.1,0.1656]
["bitfinex","ETHUSD",1644154210865,1.00669472,3019.2,3019.1,2.82163]
["bitfinex","ETHUSD",1644154211167,1.00669472,3019.2,3019.1,1.82163]
["bitfinex","ETHUSD",1644154211365,1.00669472,3019.2,3019.1,2.82163]
["bitfinex","ETHUSD",1644154211564,1.00669472,3019.2,3019.1,1.82163]
["bitfinex","ETHUSD",1644154211966,1.00584029,3019.2,3019.1,3.42163]
["bitfinex","ETHUSD",1644154214343,0.50334736,3019.2,3019.1,3.42163]
["bitfinex","ETHUSD",1644154214543,1.00584029,3019.2,3019.1,3.42163]
["bitfinex","ETHUSD",1644154215147,1.00584029,3019.2,3019.1,6.81602681]
["bitfinex","ETHUSD",1644154215444,0.01,3019.3,3019.2,5.13867919]
["bitfinex","ETHUSD",1644154215643,0.01451672,3020.2,3019.7,0.18867919]
["bitfinex","ETHUSD",1644154215843,0.01451672,3020.2,3019.7,0.35424919]
["bitfinex","ETHUSD",1644154215844,1.42130458,3020.1,3019.7,0.35424919]
["bitfinex","ETHUSD",1644154216045,1.43130458,3020.1,3019.7,0.16557]
["bitfinex","ETHUSD",1644154216258,1.42130458,3020.0,3019.9,0.18867919]
["bitfinex","ETHUSD",1644154216465,1.43130458,3020.0,3019.9,0.18867919]
["bitfinex","ETHUSD",1644154221522,0.00510486,3020.2,3019.9,0.18867919]
["bitfinex","ETHUSD",1644154221728,0.00510486,3020.2,3019.9,0.51410293]
["bitfinex","ETHUSD",1644154221925,0.63631442,3020.0,3019.8,0.19424444]
["bitfinex","ETHUSD",1644154222127,3.50879235,3020.2,3019.8,0.19424444]
["bitfinex","ETHUSD",1644154222322,0.00368749,3020.4,3019.9,0.98447]
["bitfinex","ETHUSD",1644154222521,0.16549,3020.5,3020.0,1.10848712]
["bitfinex","ETHUSD",1644154222721,0.00368749,3020.4,3020.0,0.32545712]
["bitfinex","ETHUSD",1644154223023,0.16549,3020.5,3020.0,0.32545712]
["bitfinex","ETHUSD",1644154223324,0.00368749,3020.4,3020.0,0.32545712]
["bitfinex","ETHUSD",1644154223520,1.13169377,3020.2,3020.0,0.32545712]
["bitfinex","ETHUSD",1644154225568,1.08169377,3020.2,3020.0,0.32545712]
["bitfinex","ETHUSD",1644154226570,1.08169377,3020.2,3019.6,0.37186522]
["bitfinex","ETHUSD",1644154226769,3.28772888,3020.1,3019.6,0.37186522]
["bitfinex","ETHUSD",1644154226972,0.00368749,3020.1,3019.6,0.37186522]
["bitfinex","ETHUSD",1644154232071,0.00368749,3020.1,3019.7,0.8113]
["bitfinex","ETHUSD",1644154233466,3.21237847,3020.1,3019.7,0.8113]
["bitfinex","ETHUSD",1644154233868,0.00368749,3020.1,3019.7,0.8113]
["bitfinex","ETHUSD",1644154234068,3.22284333,3020.1,3019.7,0.8113]
["bitfinex","ETHUSD",1644154236922,3.18728833,3020.1,3019.7,0.8113]
["bitfinex","ETHUSD",1644154237121,3.19306775,3020.1,3019.7,0.8113]
["bitfinex","ETHUSD",1644154237328,0.00368749,3020.1,3019.8,0.8113]
["bitfinex","ETHUSD",1644154237521,1.09255725,3020.2,3019.8,0.8113]
["bitfinex","ETHUSD",1644154237722,1.09255725,3020.2,3020.1,1.13169727]
["bitfinex","ETHUSD",1644154238125,1.08169377,3020.2,3020.1,1.13169727]
["bitfinex","ETHUSD",1644154238325,1.09255742,3020.2,3020.1,1.13169727]
["bitfinex","ETHUSD",1644154238525,4.5489878,3020.2,3019.5,0.8113]
["bitfinex","ETHUSD",1644154238769,5.30551731,3020.1,3019.5,0.8113]
["bitfinex","ETHUSD",1644154238969,0.01240202,3019.9,3019.0,0.01086791]
["bitfinex","ETHUSD",1644154239167,3.96730442,3019.8,3019.0,0.01086791]
["bitfinex","ETHUSD",1644154239364,3.96730442,3019.8,3018.3,0.1655]
["bitfinex","ETHUSD",1644154239365,3.5,3019.7,3018.3,0.1655]
["bitfinex","ETHUSD",1644154239566,0.63631442,3019.5,3018.7,0.37556451]
["bitfinex","ETHUSD",1644154239766,0.97471908,3019.1,3019.0,0.01023811]
["bitfinex","ETHUSD",1644154239972,1.14020908,3019.1,3019.0,0.01023811]
["bitfinex","ETHUSD",1644154240567,1.14020908,3019.1,3018.7,0.37556451]
["bitfinex","ETHUSD",1644154240568,1.96868908,3019.1,3018.7,0.37556451]
["bitfinex","ETHUSD",1644154240969,0.3,3019.0,3018.7,0.37556451]
["bitfinex","ETHUSD",1644154241170,4.12230476,3019.0,3018.7,0.37556451]
["bitfinex","ETHUSD",1644154241368,0.16549,3018.8,3018.7,0.37556451]
["bitfinex","ETHUSD",1644154241570,4.44178439,3018.8,3018.7,0.37556451]
["bitfinex","ETHUSD",1644154241768,5.86362329,3018.8,3018.7,0.37556451]
["bitfinex","ETHUSD",1644154241969,5.86362329,3018.8,3018.7,0.38579571]
["bitfinex","ETHUSD",1644154242815,5.86362329,3018.8,3018.7,0.37556451]
["bitfinex","ETHUSD",1644154243216,6.86362329,3018.8,3018.7,0.37556451]
["bitfinex","ETHUSD",1644154243417,6.86362329,3018.8,3018.6,0.01023139]
["bitfinex","ETHUSD",1644154243615,6.25183843,3018.7,3018.6,0.01023139]
["bitfinex","ETHUSD",1644154244022,6.25183843,3018.7,3018.1,0.25]
["bitfinex","ETHUSD",1644154244221,1.42190468,3018.6,3018.1,0.25]
["bitfinex","ETHUSD",1644154244420,4.9209498,3018.6,3018.5,0.01027386]
["bitfinex","ETHUSD",1644154244620,5.0864398,3018.6,3018.5,0.01027386]
["bitfinex","ETHUSD",1644154245021,6.0864398,3018.6,3018.5,0.01027386]
["bitfinex","ETHUSD",1644154245229,4.9209498,3018.6,3018.4,0.4141718]
["bitfinex","ETHUSD",1644154245422,0.84263957,3018.6,3018.4,0.4141718]
["bitfinex","ETHUSD",1644154245722,0.84263957,3018.6,3018.4,0.42444585]
["bitfinex","ETHUSD",1644154246182,0.16549,3018.5,3018.4,0.42444585]
["bitfinex","ETHUSD",1644154246572,0.16549,3018.5,3018.4,0.4141718]
["bitfinex","ETHUSD",1644154247172,3.38497212,3018.5,3018.4,0.4141718]
["bitfinex","ETHUSD",1644154247373,0.84263957,3018.6,3018.4,0.4141718]
["bitfinex","ETHUSD",1644154247574,0.16549,3018.5,3018.4,0.4141718]
["bitfinex","ETHUSD",1644154247778,2.29377655,3018.7,3018.4,0.4141718]
["bitfinex","ETHUSD",1644154247978,3.188786,3018.7,3018.4,0.4141718]
["bitfinex","ETHUSD",1644154248174,3.23869863,3018.7,3018.4,0.4141718]
["bitfinex","ETHUSD",1644154249176,1.18449572,3018.6,3018.4,0.01027122]
["bitfinex","ETHUSD",1644154249379,0.16562,3018.5,3018.4,0.01027122]
["bitfinex","ETHUSD",1644154249581,5.08773223,3018.5,3018.4,0.01027122]
["bitfinex","ETHUSD",1644154249777,4.95,3018.4,3017.6,0.1656]
["bitfinex","ETHUSD",1644154250021,0.99427,3018.3,3017.7,0.00272807]
["bitfinex","ETHUSD",1644154250219,0.99427,3018.3,3017.2,0.1656]
["bitfinex","ETHUSD",1644154250220,1.06902354,3017.8,3017.2,0.1656]
["bitfinex","ETHUSD",1644154250423,1.06902354,3017.8,3017.5,0.36133789]
["bitfinex","ETHUSD",1644154250820,1.89771774,3017.8,3017.5,0.36133789]
["bitfinex","ETHUSD",1644154251519,2.72641774,3017.8,3017.5,0.36133789]
["bitfinex","ETHUSD",1644154252522,1.06902354,3017.8,3017.5,0.36133789]
["bitfinex","ETHUSD",1644154252822,3.21158612,3017.7,3017.5,0.36133789]
["bitfinex","ETHUSD",1644154253026,1.06902354,3017.8,3017.2,0.00297382]
["bitfinex","ETHUSD",1644154253027,0.16562,3017.6,3017.2,0.00297382]
["bitfinex","ETHUSD",1644154253668,0.82898,3017.4,3016.6,0.00297382]
["bitfinex","ETHUSD",1644154253865,0.91503363,3016.7,3016.6,0.00297382]
["bitfinex","ETHUSD",1644154254066,3.5,3017.3,3017.2,0.01027907]
["bitfinex","ETHUSD",1644154254268,0.82898,3017.4,3017.2,0.01027907]
["bitfinex","ETHUSD",1644154254468,4.26562,3017.3,3017.2,0.01027907]
["bitfinex","ETHUSD",1644154254667,4.43122,3017.3,3017.2,0.01027907]
["bitfinex","ETHUSD",1644154255067,0.82912,3016.3,3015.9,0.00297382]
["bitfinex","ETHUSD",1644154255269,3.65297216,3016.2,3016.0,0.1656]
["bitfinex","ETHUSD",1644154255467,3.65297216,3016.2,3015.9,0.00297382]
["bitfinex","ETHUSD",1644154255468,0.16562,3016.2,3015.9,0.40670979]
["bitfinex","ETHUSD",1644154255771,0.16562,3016.2,3015.8,0.1656]
["bitfinex","ETHUSD",1644154255967,0.16562,3016.2,3015.8,0.16857382]
["bitfinex","ETHUSD",1644154256167,3.41808885,3016.2,3015.8,0.00297382]
["bitfinex","ETHUSD",1644154256367,0.9128815,3016.1,3015.2,0.16857382]
["bitfinex","ETHUSD",1644154256571,0.8291964,3015.9,3015.3,0.00297382]
["bitfinex","ETHUSD",1644154257168,3.25421348,3015.8,3015.3,0.00297382]
["bitfinex","ETHUSD",1644154257627,3.4972,3016.7,3015.3,0.00297382]
["bitfinex","ETHUSD",1644154257628,0.98951844,3015.5,3015.3,0.00297382]
["bitfinex","ETHUSD",1644154257927,0.98951844,3015.5,3015.2,0.1656]
["bitfinex","ETHUSD",1644154257928,3.23062286,3015.4,3015.2,0.1656]
["bitfinex","ETHUSD",1644154258127,1.81885754,3015.5,3015.2,0.1656]
["bitfinex","ETHUSD",1644154258128,2.64819754,3015.5,3015.2,0.1656]
["bitfinex","ETHUSD",1644154258331,3.21893286,3015.4,3015.2,0.1656]
["bitfinex","ETHUSD",1644154258827,3.23126535,3015.4,3015.2,0.1656]
["bitfinex","ETHUSD",1644154259129,2.81381754,3015.5,3015.2,0.1656]
["bitfinex","ETHUSD",1644154259628,0.98951844,3015.5,3015.2,0.1656]
["bitfinex","ETHUSD",1644154259828,0.98951844,3015.5,3015.1,0.01087485]
["bitfinex","ETHUSD",1644154260030,0.16562,3016.1,3015.8,0.41499833]
["bitfinex","ETHUSD",1644154260429,0.1656,3016.6,3015.8,0.41499833]
["bitfinex","ETHUSD",1644154260634,3.3314,3016.7,3015.8,0.41499833]
["bitfinex","ETHUSD",1644154260834,0.16562,3016.9,3015.9,0.00297382]
["bitfinex","ETHUSD",1644154261034,1.14754616,3016.6,3015.9,0.00297382]
["bitfinex","ETHUSD",1644154261289,1.14754616,3016.6,3016.3,0.40025388]
["bitfinex","ETHUSD",1644154261583,0.16562,3016.9,3016.3,0.40025388]
["bitfinex","ETHUSD",1644154261777,0.1656,3017.0,3016.4,0.00297382]
["bitfinex","ETHUSD",1644154262382,0.16562,3016.9,3016.2,0.00297382]
["bitfinex","ETHUSD",1644154262584,0.1656,3017.0,3015.9,0.00297382]
["bitfinex","ETHUSD",1644154262882,0.1656,3017.0,3016.5,0.01087219]
["bitfinex","ETHUSD",1644154263282,0.1656,3017.0,3016.7,0.4288587]
["bitfinex","ETHUSD",1644154263486,0.94906874,3016.9,3016.7,0.4288587]
["bitfinex","ETHUSD",1644154263682,0.1656,3017.2,3016.7,0.4288587]
["bitfinex","ETHUSD",1644154263885,0.1656,3017.5,3016.7,0.43183252]
["bitfinex","ETHUSD",1644154264091,4.4621,3017.8,3016.8,0.00297382]
["bitfinex","ETHUSD",1644154264092,3.1967,3017.7,3016.8,0.00297382]
["bitfinex","ETHUSD",1644154264285,0.16562,3017.7,3016.8,0.00297382]
["bitfinex","ETHUSD",1644154264486,0.82873,3017.6,3016.8,0.00297382]
["bitfinex","ETHUSD",1644154264689,1.11805753,3017.2,3016.8,0.00297382]
["bitfinex","ETHUSD",1644154265112,1.11805753,3017.2,3016.6,0.67348502]
["bitfinex","ETHUSD",1644154265313,0.82873,3017.6,3016.7,0.00299746]
["bitfinex","ETHUSD",1644154265514,0.16562,3017.7,3017.0,0.01053709]
["bitfinex","ETHUSD",1644154266117,0.16562,3017.7,3016.6,0.00299746]
["bitfinex","ETHUSD",1644154266315,1.0574435,3017.4,3017.2,0.43442545]
["bitfinex","ETHUSD",1644154266515,1.0574435,3017.4,3017.2,0.00299746]
["bitfinex","ETHUSD",1644154266713,1.0574435,3017.4,3017.0,0.01053726]
["bitfinex","ETHUSD",1644154267314,1.0574435,3017.4,3016.6,0.00299746]
["bitfinex","ETHUSD",1644154267517,1.0574435,3017.4,3017.0,0.01025797]
["bitfinex","ETHUSD",1644154267718,1.0574435,3017.4,3017.2,0.36757427]
["bitfinex","ETHUSD",1644154271567,0.16562,3017.7,3017.2,0.36757427]
["bitfinex","ETHUSD",1644154271767,0.16562,3017.7,3017.2,0.37057173]
["bitfinex","ETHUSD",1644154272625,0.97672473,3017.5,3017.2,0.00299746]
["bitfinex","ETHUSD",1644154272826,0.97672473,3017.5,3017.0,0.00968307]
["bitfinex","ETHUSD",1644154273326,0.97672473,3017.5,3016.9,0.00299746]
["bitfinex","ETHUSD",1644154273724,0.97672473,3017.5,3016.8,0.54133023]
["bitfinex","ETHUSD",1644154273928,0.97672473,3017.5,3017.2,0.38172869]
["bitfinex","ETHUSD",1644154275127,0.60761993,3017.9,3017.2,0.38172869]
["bitfinex","ETHUSD",1644154275828,0.1656,3017.9,3017.7,0.35037977]
["bitfinex","ETHUSD",1644154276031,0.1656,3018.2,3017.7,0.35037977]
["bitfinex","ETHUSD",1644154276270,1.18418981,3018.1,3017.7,0.35037977]
["bitfinex","ETHUSD",1644154277672,0.16562,3018.5,3017.7,0.35037977]
["bitfinex","ETHUSD",1644154278473,0.01086883,3018.1,3017.7,0.35037977]
["bitfinex","ETHUSD",1644154279474,1.17109353,3018.4,3017.7,0.35037977]
["bitfinex","ETHUSD",1644154279673,1.17109353,3018.4,3018.2,0.37111799]
["bitfinex","ETHUSD",1644154280319,0.04346879,3018.5,3018.2,0.37111799]
["bitfinex","ETHUSD",1644154280720,0.1656,3019.3,3018.3,0.00555448]
["bitfinex","ETHUSD",1644154280922,0.28934982,3019.4,3018.2,0.67111799]
["bitfinex","ETHUSD",1644154280923,0.01086807,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644154281121,0.01086807,3018.5,3018.3,0.1656]
["bitfinex","ETHUSD",1644154281321,0.01086807,3018.5,3018.3,1.31360484]
["bitfinex","ETHUSD",1644154281724,0.04346576,3018.9,3018.4,0.16563]
["bitfinex","ETHUSD",1644154281921,1.08352761,3019.3,3018.6,0.8281]
["bitfinex","ETHUSD",1644154282123,0.043465,3019.0,3018.7,0.43084696]
["bitfinex","ETHUSD",1644154283025,3.83122,3019.7,3018.7,0.43084696]
["bitfinex","ETHUSD",1644154283225,1.42170045,3019.6,3019.3,0.36547684]
["bitfinex","ETHUSD",1644154283426,0.01086703,3019.0,3018.8,0.82811]
["bitfinex","ETHUSD",1644154284271,0.33122,3019.7,3018.8,0.82811]
["bitfinex","ETHUSD",1644154284472,0.01086693,3019.1,3018.8,0.82811]
["bitfinex","ETHUSD",1644154285073,0.01086693,3019.1,3018.9,0.40052332]
["bitfinex","ETHUSD",1644154285471,1.12688261,3019.6,3018.9,0.40052332]
["bitfinex","ETHUSD",1644154285673,0.01086684,3019.1,3018.8,0.82811]
["bitfinex","ETHUSD",1644154285876,0.01086684,3019.1,3018.8,1.66742693]
["bitfinex","ETHUSD",1644154286075,0.01086684,3019.1,3018.8,1.83302693]
["bitfinex","ETHUSD",1644154286274,0.01086684,3019.1,3018.8,2.83302693]
["bitfinex","ETHUSD",1644154286473,0.01086684,3019.1,3018.8,1.83302693]
["bitfinex","ETHUSD",1644154286675,0.169334,3019.9,3018.8,1.83302693]
["bitfinex","ETHUSD",1644154286676,0.003714,3019.9,3018.8,1.83302693]
["bitfinex","ETHUSD",1644154286878,0.01050009,3019.1,3018.8,2.83302693]
["bitfinex","ETHUSD",1644154287076,0.01050009,3019.1,3018.9,0.35281463]
["bitfinex","ETHUSD",1644154287920,1.18430147,3019.7,3018.9,0.35281463]
["bitfinex","ETHUSD",1644154288121,0.0105,3019.2,3018.9,0.35281463]
["bitfinex","ETHUSD",1644154289021,1.18430147,3019.7,3018.9,0.35281463]
["bitfinex","ETHUSD",1644154289223,1.22629482,3019.7,3019.5,0.3375387]
["bitfinex","ETHUSD",1644154290223,1.18430147,3019.7,3019.5,0.3375387]
["bitfinex","ETHUSD",1644154291464,0.003714,3019.9,3019.5,0.3375387]
["bitfinex","ETHUSD",1644154291664,0.1655,3020.1,3019.5,0.3375387]
["bitfinex","ETHUSD",1644154291665,0.0102538,3019.8,3019.5,0.3375387]
["bitfinex","ETHUSD",1644154293070,0.02050752,3019.8,3019.5,0.3375387]
["bitfinex","ETHUSD",1644154293269,0.01025372,3019.8,3019.5,0.3375387]
["bitfinex","ETHUSD",1644154293869,0.0091404,3019.8,3019.5,0.3375387]
["bitfinex","ETHUSD",1644154294069,0.003714,3020.1,3019.5,0.3375387]
["bitfinex","ETHUSD",1644154294473,0.00967762,3019.8,3019.5,0.3375387]
["bitfinex","ETHUSD",1644154295314,0.9318799,3020.1,3019.5,0.3375387]
["bitfinex","ETHUSD",1644154295514,0.9318799,3020.1,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154295715,0.9281659,3020.1,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154296519,0.33112,3020.2,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154296922,0.1655,3020.2,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154297120,0.169214,3020.5,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154297328,0.003714,3020.5,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154297524,0.90950435,3020.3,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154298123,3.21098726,3020.2,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154298326,1.74123835,3020.3,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154298524,1.73752435,3020.3,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154298968,0.90950435,3020.3,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154299169,0.92036892,3020.3,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154300068,0.90950435,3020.3,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154300269,0.92036892,3020.3,3020.0,0.4036837]
["bitfinex","ETHUSD",1644154300672,3.51253748,3020.2,3019.4,0.1655]
["bitfinex","ETHUSD",1644154300870,3.51625148,3020.2,3019.4,0.1655]
["bitfinex","ETHUSD",1644154301079,3.51625148,3020.2,3019.1,3.099]
["bitfinex","ETHUSD",1644154301080,0.01298384,3019.9,3019.1,3.099]
["bitfinex","ETHUSD",1644154301273,0.01298384,3019.9,3018.8,3.0182]
["bitfinex","ETHUSD",1644154301473,0.1655,3019.8,3018.9,0.1655]
["bitfinex","ETHUSD",1644154301673,0.1655,3019.8,3019.0,0.43291782]
["bitfinex","ETHUSD",1644154301674,0.99378,3019.8,3019.0,0.43291782]
["bitfinex","ETHUSD",1644154301870,0.1655,3019.8,3019.0,0.43291782]
["bitfinex","ETHUSD",1644154302069,0.1655,3019.8,3019.0,1.26096782]
["bitfinex","ETHUSD",1644154302272,0.1655,3019.8,3019.0,0.43291782]
["bitfinex","ETHUSD",1644154302737,1.03050184,3019.6,3019.0,0.43291782]
["bitfinex","ETHUSD",1644154302937,0.8282,3019.5,3019.0,0.43291782]
["bitfinex","ETHUSD",1644154303438,1.0410068,3019.6,3019.0,0.73291782]
["bitfinex","ETHUSD",1644154303439,0.01050496,3019.6,3019.0,0.73291782]
["bitfinex","ETHUSD",1644154303639,0.01050496,3019.6,3019.1,0.4656]
["bitfinex","ETHUSD",1644154303836,0.01269051,3020.3,3019.1,0.4656]
["bitfinex","ETHUSD",1644154303837,0.01640451,3020.3,3019.1,0.4656]
["bitfinex","ETHUSD",1644154304436,0.01050523,3019.4,3019.1,0.4656]
["bitfinex","ETHUSD",1644154304841,0.01050523,3019.4,3019.2,0.828]
["bitfinex","ETHUSD",1644154305040,0.01050523,3019.4,3019.3,0.1656]
["bitfinex","ETHUSD",1644154305238,3.18803086,3020.1,3019.3,0.1656]
["bitfinex","ETHUSD",1644154305436,0.003714,3020.1,3019.3,0.1656]
["bitfinex","ETHUSD",1644154305635,0.01050523,3019.4,3019.3,0.1656]
["bitfinex","ETHUSD",1644154306474,0.003714,3020.1,3019.3,0.1656]
["bitfinex","ETHUSD",1644154306673,0.00962498,3019.5,3019.3,0.1656]
["bitfinex","ETHUSD",1644154307476,3.35954416,3020.1,3019.3,0.1656]
["bitfinex","ETHUSD",1644154307682,3.35954416,3020.1,3020.0,0.43204088]
["bitfinex","ETHUSD",1644154307877,3.35954416,3020.1,3019.9,0.44055127]
["bitfinex","ETHUSD",1644154307878,3.36868188,3020.1,3019.9,0.44055127]
["bitfinex","ETHUSD",1644154308079,3.37239588,3020.1,3019.9,0.44055127]
["bitfinex","ETHUSD",1644154308277,3.36868188,3020.1,3019.9,0.44055127]
["bitfinex","ETHUSD",1644154308877,0.16562,3020.0,3019.9,0.44055127]
["bitfinex","ETHUSD",1644154309077,0.9937493,3020.0,3019.9,0.44055127]
["bitfinex","ETHUSD",1644154309280,4.50670586,3020.0,3019.1,1.1818]
["bitfinex","ETHUSD",1644154309679,4.67220586,3020.0,3019.1,1.1818]
["bitfinex","ETHUSD",1644154310314,0.0097495,3019.7,3019.2,0.36124713]
["bitfinex","ETHUSD",1644154310514,0.0097495,3019.7,3019.3,0.38900444]
["bitfinex","ETHUSD",1644154311111,0.16562,3020.0,3019.3,0.38900444]
["bitfinex","ETHUSD",1644154311319,0.17835172,3020.1,3019.4,1.04941744]
["bitfinex","ETHUSD",1644154311512,0.17835172,3020.1,3019.3,0.38900444]
["bitfinex","ETHUSD",1644154311513,0.00974958,3019.7,3019.3,0.38900444]
["bitfinex","ETHUSD",1644154312519,0.003714,3020.1,3019.3,0.38900444]
["bitfinex","ETHUSD",1644154312719,0.00974958,3019.7,3019.3,1.39040603]
["bitfinex","ETHUSD",1644154312921,0.00974958,3019.7,3019.3,2.38394603]
["bitfinex","ETHUSD",1644154313119,0.00974958,3019.7,3019.3,2.98394603]
["bitfinex","ETHUSD",1644154313319,3.69968879,3021.0,3019.3,2.98394603]
["bitfinex","ETHUSD",1644154313320,0.82782,3021.0,3019.5,4.95]
["bitfinex","ETHUSD",1644154313523,0.00371941,3020.2,3019.6,6.17222986]
["bitfinex","ETHUSD",1644154313772,0.00371941,3020.9,3019.7,0.1653]
["bitfinex","ETHUSD",1644154313974,0.00371941,3020.9,3020.0,0.82757]
["bitfinex","ETHUSD",1644154314272,0.00371941,3020.9,3020.1,0.1653]
["bitfinex","ETHUSD",1644154314473,0.83156941,3020.9,3020.1,0.1653]
["bitfinex","ETHUSD",1644154314671,0.83156941,3020.9,3019.7,3.2905]
["bitfinex","ETHUSD",1644154314672,0.87006668,3020.3,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154314873,0.00371941,3020.7,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154315271,1.72494463,3020.7,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154315477,1.42122522,3020.6,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154315774,0.827996,3020.4,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154316174,1.70276316,3020.4,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154316975,0.87476716,3020.4,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154317174,1.42128642,3020.3,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154317429,1.43586731,3020.3,3019.9,0.38508087]
["bitfinex","ETHUSD",1644154317626,0.01458089,3020.3,3019.9,0.38508087]
["bitfinex","ETHUSD",1644154318030,1.42130981,3020.2,3019.9,0.38508087]
["bitfinex","ETHUSD",1644154318427,1.42130981,3020.2,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154318827,1.42130981,3020.2,3019.9,0.38508078]
["bitfinex","ETHUSD",1644154319627,1.42130981,3020.2,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154319828,1.42130981,3020.2,3019.9,0.38508088]
["bitfinex","ETHUSD",1644154320829,1.42130981,3020.2,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154321031,1.42130981,3020.2,3019.9,0.38442933]
["bitfinex","ETHUSD",1644154321966,1.42130981,3020.2,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154322370,1.42130981,3020.2,3019.9,0.38442933]
["bitfinex","ETHUSD",1644154323175,1.42130981,3020.2,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154323373,1.42130981,3020.2,3019.9,0.38442933]
["bitfinex","ETHUSD",1644154324575,1.42130981,3020.2,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154324773,1.42130981,3020.2,3019.9,0.38447332]
["bitfinex","ETHUSD",1644154325614,1.42130981,3020.2,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154325819,1.42130981,3020.1,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154326016,1.42130981,3020.0,3019.9,0.38447332]
["bitfinex","ETHUSD",1644154326416,1.42130981,3020.2,3019.9,0.38447332]
["bitfinex","ETHUSD",1644154326815,1.42130981,3020.2,3019.9,0.37421812]
["bitfinex","ETHUSD",1644154327015,1.42130981,3020.2,3019.8,0.01025537]
["bitfinex","ETHUSD",1644154327219,5.46706074,3020.3,3019.8,0.01025537]
["bitfinex","ETHUSD",1644154327418,2.24941501,3020.2,3019.8,0.01025537]
["bitfinex","ETHUSD",1644154327619,1.02298921,3019.9,3019.8,0.01025537]
["bitfinex","ETHUSD",1644154328021,2.44429902,3019.9,3019.4,0.25]
["bitfinex","ETHUSD",1644154328328,1.42130981,3019.8,3019.5,0.33832508]
["bitfinex","ETHUSD",1644154329566,1.42130981,3019.8,3019.5,0.34857799]
["bitfinex","ETHUSD",1644154330567,1.42130981,3019.8,3019.5,0.33832508]
["bitfinex","ETHUSD",1644154330766,1.42130981,3019.8,3019.5,0.34857799]
["bitfinex","ETHUSD",1644154331669,1.42130981,3019.8,3019.5,0.33832508]
["bitfinex","ETHUSD",1644154331868,1.42130981,3019.8,3019.5,0.34857822]
["bitfinex","ETHUSD",1644154332923,1.42130981,3019.8,3019.5,0.33832508]
["bitfinex","ETHUSD",1644154333122,0.1655,3020.2,3019.5,0.33832508]
["bitfinex","ETHUSD",1644154333324,1.42131528,3020.1,3019.5,0.33832508]
["bitfinex","ETHUSD",1644154333923,1.02964435,3020.0,3019.5,0.33832508]
["bitfinex","ETHUSD",1644154334125,1.42131528,3019.9,3019.5,0.33832508]
["bitfinex","ETHUSD",1644154335424,1.42131528,3019.9,3019.5,0.34918549]
["bitfinex","ETHUSD",1644154336370,1.42131528,3019.9,3019.5,0.33832508]
["bitfinex","ETHUSD",1644154336576,1.42131528,3019.9,3019.5,0.34918549]
["bitfinex","ETHUSD",1644154336973,1.4202202,3019.9,3019.5,0.34918549]
["bitfinex","ETHUSD",1644154337577,1.4202202,3019.9,3019.5,0.33832508]
["bitfinex","ETHUSD",1644154337979,1.4202202,3019.9,3019.5,0.34918549]
["bitfinex","ETHUSD",1644154338380,2.2484002,3019.9,3019.5,0.34918549]
["bitfinex","ETHUSD",1644154338579,0.82818,3019.9,3019.5,0.34918549]
["bitfinex","ETHUSD",1644154338781,0.82818,3019.9,3019.5,0.33832508]
["bitfinex","ETHUSD",1644154338979,0.82818,3019.9,3019.0,0.1655]
["bitfinex","ETHUSD",1644154339281,0.82818,3019.9,3019.5,0.01086041]
["bitfinex","ETHUSD",1644154339282,5.54861916,3019.8,3019.5,0.01086041]
["bitfinex","ETHUSD",1644154339482,1.93005242,3019.8,3019.5,0.01086041]
["bitfinex","ETHUSD",1644154339679,1.82838,3019.7,3019.5,0.01086041]
["bitfinex","ETHUSD",1644154339923,0.7655,3019.6,3019.5,0.01086041]
["bitfinex","ETHUSD",1644154341117,0.7655,3019.6,3019.5,0.01086051]
["bitfinex","ETHUSD",1644154341324,0.6,3019.6,3019.5,0.01086051]
["bitfinex","ETHUSD",1644154342219,0.6,3019.6,3019.4,0.0108607]
["bitfinex","ETHUSD",1644154342523,1.15415618,3019.5,3019.4,0.0108607]
["bitfinex","ETHUSD",1644154343023,1.15415618,3019.5,3018.4,0.1655]
["bitfinex","ETHUSD",1644154343225,0.8284,3019.1,3018.4,0.1655]
["bitfinex","ETHUSD",1644154343671,0.8284,3019.1,3018.8,0.41070583]
["bitfinex","ETHUSD",1644154343976,1.17178792,3018.9,3018.8,0.41070583]
["bitfinex","ETHUSD",1644154345772,1.17178792,3018.9,3018.8,0.36070583]
["bitfinex","ETHUSD",1644154346973,1.17178792,3018.9,3018.7,0.00957829]
["bitfinex","ETHUSD",1644154347629,1.17178792,3018.9,3017.9,0.1656]
["bitfinex","ETHUSD",1644154347831,0.82841,3018.8,3017.9,0.1656]
["bitfinex","ETHUSD",1644154348031,0.82841,3018.8,3018.6,0.00974522]
["bitfinex","ETHUSD",1644154348230,0.82841,3018.8,3018.6,0.45126418]
["bitfinex","ETHUSD",1644154348833,0.82841,3018.8,3018.6,0.44151896]
["bitfinex","ETHUSD",1644154349032,0.82841,3018.8,3018.6,0.44010618]
["bitfinex","ETHUSD",1644154349236,0.82841,3018.8,3018.5,0.00974539]
["bitfinex","ETHUSD",1644154350034,0.82841,3018.8,3017.9,0.1656]
["bitfinex","ETHUSD",1644154350233,0.8284618,3018.7,3018.6,0.37032843]
["bitfinex","ETHUSD",1644154350835,0.82841,3018.8,3018.6,0.37032843]
["bitfinex","ETHUSD",1644154351035,0.82841,3018.8,3018.6,0.32032843]
["bitfinex","ETHUSD",1644154351269,0.82841,3018.8,3017.9,0.1656]
["bitfinex","ETHUSD",1644154351470,0.82841,3018.8,3018.5,0.00972315]
["bitfinex","ETHUSD",1644154352472,0.82841,3018.8,3018.4,0.42219803]
["bitfinex","ETHUSD",1644154352773,0.82841,3018.8,3018.5,0.00972323]
["bitfinex","ETHUSD",1644154352978,4.84734178,3018.7,3018.5,0.00972323]
["bitfinex","ETHUSD",1644154353177,3.49821058,3018.6,3018.5,0.00972323]
["bitfinex","ETHUSD",1644154353375,5.09821058,3018.6,3018.5,0.00972323]
["bitfinex","ETHUSD",1644154353773,0.8287649,3018.4,3017.9,0.1656]
["bitfinex","ETHUSD",1644154353980,3.4171444,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644154354174,1.6574035,3018.2,3017.9,0.1656]
["bitfinex","ETHUSD",1644154355022,1.6574035,3018.2,3017.3,0.58457055]
["bitfinex","ETHUSD",1644154355224,2.4860835,3018.2,3017.4,0.00299633]
["bitfinex","ETHUSD",1644154355423,0.82868,3018.2,3017.4,3.36638835]
["bitfinex","ETHUSD",1644154355622,1.8226788,3018.7,3017.5,0.1656]
["bitfinex","ETHUSD",1644154355824,1.8226788,3018.7,3017.6,0.00299633]
["bitfinex","ETHUSD",1644154356023,2.8226788,3018.7,3017.6,0.00299633]
["bitfinex","ETHUSD",1644154356425,0.86847538,3018.2,3018.0,0.33027054]
["bitfinex","ETHUSD",1644154357221,0.8285,3018.4,3018.0,0.33027054]
["bitfinex","ETHUSD",1644154357625,0.1656,3018.7,3018.0,0.33027054]
["bitfinex","ETHUSD",1644154357827,1.34799997,3018.8,3018.0,0.33027054]
["bitfinex","ETHUSD",1644154358226,0.99399,3019.0,3018.6,0.42473113]
["bitfinex","ETHUSD",1644154358227,0.1656,3019.0,3018.6,0.42473113]
["bitfinex","ETHUSD",1644154358527,3.8082,3019.7,3018.6,0.42473113]
["bitfinex","ETHUSD",1644154358783,1.42170381,3019.6,3018.6,0.42473113]
["bitfinex","ETHUSD",1644154359080,0.1656,3019.8,3018.6,0.42473113]
["bitfinex","ETHUSD",1644154359282,1.05396205,3019.4,3019.3,0.34629777]
["bitfinex","ETHUSD",1644154359882,1.05396205,3019.4,3018.7,1.1555]
["bitfinex","ETHUSD",1644154360082,1.05396205,3019.4,3019.0,0.00972336]
["bitfinex","ETHUSD",1644154360883,1.05396205,3019.4,3019.0,0.45127805]
["bitfinex","ETHUSD",1644154361082,1.05396205,3019.4,3019.0,0.00972336]
["bitfinex","ETHUSD",1644154361287,1.42174747,3019.3,3019.0,0.00972336]
["bitfinex","ETHUSD",1644154361486,1.42174747,3019.3,3018.2,1.3497]
["bitfinex","ETHUSD",1644154362083,1.42174747,3019.3,3018.9,0.35740681]
["bitfinex","ETHUSD",1644154362287,1.42174747,3019.3,3018.9,0.30740681]
["bitfinex","ETHUSD",1644154362527,2.25006717,3019.3,3018.9,0.30740681]
["bitfinex","ETHUSD",1644154362728,1.42174747,3019.2,3018.9,0.30740681]
["bitfinex","ETHUSD",1644154363331,1.42174747,3019.2,3018.2,2.3497]
["bitfinex","ETHUSD",1644154363529,1.42174747,3019.2,3018.2,1.3497]
["bitfinex","ETHUSD",1644154363728,1.42174747,3019.2,3018.9,0.00972975]
["bitfinex","ETHUSD",1644154363729,0.82833,3019.1,3018.9,0.00972975]
["bitfinex","ETHUSD",1644154364528,0.82833,3019.1,3018.6,0.31716725]
["bitfinex","ETHUSD",1644154364730,1.09209467,3018.9,3018.6,0.31716725]
["bitfinex","ETHUSD",1644154364933,1.09209467,3018.9,3018.8,0.00972984]
["bitfinex","ETHUSD",1644154365730,1.09209467,3018.9,3018.2,1.3497]
["bitfinex","ETHUSD",1644154366167,1.09209467,3018.9,3018.7,0.01086656]
["bitfinex","ETHUSD",1644154366973,1.09209467,3018.9,3018.4,0.32486268]
["bitfinex","ETHUSD",1644154366974,0.1656,3019.4,3018.4,0.32486268]
["bitfinex","ETHUSD",1644154367169,1.42181405,3019.3,3018.6,0.01086666]
["bitfinex","ETHUSD",1644154367371,1.42181405,3019.2,3018.6,0.01086666]
["bitfinex","ETHUSD",1644154367581,0.3,3019.4,3018.6,0.01086666]
["bitfinex","ETHUSD",1644154367776,1.37179031,3019.3,3018.6,0.01086666]
["bitfinex","ETHUSD",1644154367977,1.05569746,3018.8,3018.6,0.01086666]
["bitfinex","ETHUSD",1644154368175,1.05569746,3018.8,3018.4,0.32486268]
["bitfinex","ETHUSD",1644154369775,1.05569746,3018.8,3018.4,0.01086704]
["bitfinex","ETHUSD",1644154370023,1.88412186,3018.8,3018.4,0.01086704]
["bitfinex","ETHUSD",1644154370425,0.82846,3018.7,3018.4,0.01086704]
["bitfinex","ETHUSD",1644154370622,0.82846,3018.7,3017.9,1.3992]
["bitfinex","ETHUSD",1644154370825,1.01078865,3018.2,3017.9,1.82260102]
["bitfinex","ETHUSD",1644154371028,1.01078865,3018.2,3017.9,0.1656]
["bitfinex","ETHUSD",1644154371930,1.01078865,3018.2,3018.0,0.36541179]
["bitfinex","ETHUSD",1644154372126,3.5,3018.7,3018.0,0.36541179]
["bitfinex","ETHUSD",1644154372327,3.18921052,3018.9,3018.0,0.36541179]
["bitfinex","ETHUSD",1644154372527,0.1656,3018.8,3018.0,0.36541179]
["bitfinex","ETHUSD",1644154372729,3.74502764,3019.1,3018.0,0.36541179]
["bitfinex","ETHUSD",1644154372925,4.74502764,3019.1,3018.0,0.36541179]
["bitfinex","ETHUSD",1644154373126,1.08718431,3018.9,3018.0,0.36541179]
["bitfinex","ETHUSD",1644154373327,1.08718431,3018.9,3018.5,0.38384562]
["bitfinex","ETHUSD",1644154374673,1.08718431,3018.9,3018.5,0.39471247]
["bitfinex","ETHUSD",1644154375174,1.1338,3019.4,3018.5,0.39471247]
["bitfinex","ETHUSD",1644154375379,2.4338,3019.4,3018.5,0.39471247]
["bitfinex","ETHUSD",1644154375576,1.3,3019.4,3018.5,0.38384562]
["bitfinex","ETHUSD",1644154375774,1.3,3019.4,3018.5,0.39471247]
["bitfinex","ETHUSD",1644154375975,3.2172256,3019.3,3018.5,0.39471247]
["bitfinex","ETHUSD",1644154376175,1.09779842,3018.8,3018.5,0.39471247]
["bitfinex","ETHUSD",1644154376376,1.09779842,3018.8,3018.5,0.01086685]
["bitfinex","ETHUSD",1644154376776,1.09779842,3018.8,3018.4,0.1656]
["bitfinex","ETHUSD",1644154376976,1.09779842,3018.8,3018.2,0.1656]
["bitfinex","ETHUSD",1644154377179,1.09779842,3018.8,3018.5,0.00962247]
["bitfinex","ETHUSD",1644154378125,1.09779842,3018.8,3018.4,0.1656]
["bitfinex","ETHUSD",1644154378325,1.09779842,3018.8,3018.5,0.00962247]
["bitfinex","ETHUSD",1644154379226,1.92619842,3018.8,3018.4,0.1656]
["bitfinex","ETHUSD",1644154379426,0.1656,3019.4,3018.5,0.00962247]
["bitfinex","ETHUSD",1644154379627,0.1656,3019.5,3018.5,0.00962247]
["bitfinex","ETHUSD",1644154380328,0.82829,3019.3,3018.0,0.1656]
["bitfinex","ETHUSD",1644154380533,0.9655153,3018.9,3018.0,0.1656]
["bitfinex","ETHUSD",1644154381170,0.9655153,3018.9,3018.6,0.37052319]
["bitfinex","ETHUSD",1644154381372,0.9645153,3018.9,3018.6,0.37052319]
["bitfinex","ETHUSD",1644154381771,0.9645153,3018.9,3018.6,0.38026561]
["bitfinex","ETHUSD",1644154381970,0.9645153,3018.9,3018.6,0.00974242]
["bitfinex","ETHUSD",1644154382774,0.9645153,3018.9,3018.0,0.99395]
["bitfinex","ETHUSD",1644154382974,0.9645153,3018.9,3018.6,0.00974242]
["bitfinex","ETHUSD",1644154383978,0.9645153,3018.9,3018.4,0.36717545]
["bitfinex","ETHUSD",1644154384178,3.18375115,3018.8,3018.4,0.36717545]
["bitfinex","ETHUSD",1644154384378,4.01217295,3018.8,3018.6,0.00972848]
["bitfinex","ETHUSD",1644154385223,4.01217295,3018.8,3018.4,0.36717545]
["bitfinex","ETHUSD",1644154385522,4.02734939,3018.8,3018.5,0.00972857]
["bitfinex","ETHUSD",1644154385724,0.82844,3018.7,3018.5,0.00972857]
["bitfinex","ETHUSD",1644154386322,0.8284218,3018.8,3018.4,0.36717545]
["bitfinex","ETHUSD",1644154386523,0.8284218,3018.8,3018.4,0.37690419]
["bitfinex","ETHUSD",1644154387125,0.9645153,3018.9,3018.4,0.37690419]
["bitfinex","ETHUSD",1644154387529,0.9645153,3018.9,3018.4,0.36717545]
["bitfinex","ETHUSD",1644154387729,4.61972134,3018.8,3018.4,0.36717545]
["bitfinex","ETHUSD",1644154388030,1.42189692,3018.7,3018.5,0.00973043]
["bitfinex","ETHUSD",1644154388428,1.42189692,3018.6,3018.5,0.00973043]
["bitfinex","ETHUSD",1644154388672,0.9645153,3018.9,3018.5,0.00973043]
["bitfinex","ETHUSD",1644154388673,1.42189692,3018.8,3018.5,0.00973043]
["bitfinex","ETHUSD",1644154388872,1.42189692,3018.7,3018.4,0.36717545]
["bitfinex","ETHUSD",1644154389073,1.42189692,3018.8,3018.4,0.37690596]
["bitfinex","ETHUSD",1644154389272,1.42189692,3018.7,3018.4,0.37690596]
["bitfinex","ETHUSD",1644154389474,1.42189692,3018.6,3018.4,0.37690596]
["bitfinex","ETHUSD",1644154389672,0.9645153,3018.9,3018.4,0.37690596]
["bitfinex","ETHUSD",1644154389873,1.4218916,3018.8,3018.4,0.37690596]
["bitfinex","ETHUSD",1644154390073,1.4218916,3018.8,3018.4,0.36717545]
["bitfinex","ETHUSD",1644154391476,1.4218916,3018.8,3018.4,0.3769058]
["bitfinex","ETHUSD",1644154392075,1.4218916,3018.8,3018.4,0.00973035]
["bitfinex","ETHUSD",1644154393538,1.4218916,3018.8,3018.0,0.1656]
["bitfinex","ETHUSD",1644154393735,1.4218916,3018.8,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154393935,1.4218916,3018.8,3018.4,0.00973035]
["bitfinex","ETHUSD",1644154394738,1.4218916,3018.8,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154394938,1.4218916,3018.8,3018.4,0.00973034]
["bitfinex","ETHUSD",1644154396042,1.4218916,3018.8,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154396273,1.4218916,3018.8,3018.4,0.00973034]
["bitfinex","ETHUSD",1644154396872,0.8283619,3019.1,3018.4,0.00973034]
["bitfinex","ETHUSD",1644154397074,3.53429482,3019.2,3018.4,0.00973034]
["bitfinex","ETHUSD",1644154397075,1.42179544,3019.0,3018.4,0.00973034]
["bitfinex","ETHUSD",1644154397276,1.42179544,3018.9,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154397480,3.36869482,3019.2,3018.4,0.82821]
["bitfinex","ETHUSD",1644154397681,1.42176466,3019.1,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154397880,1.42176466,3019.0,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154398083,1.42176466,3018.9,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154398586,1.42176466,3018.9,3018.5,0.00972466]
["bitfinex","ETHUSD",1644154399182,0.8284,3018.8,3018.5,0.00972466]
["bitfinex","ETHUSD",1644154399383,1.42176466,3018.7,3018.5,0.00972466]
["bitfinex","ETHUSD",1644154399582,1.42176466,3018.7,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154399782,1.42176466,3018.7,3018.5,0.00972457]
["bitfinex","ETHUSD",1644154400627,1.42176466,3018.6,3018.5,0.00972457]
["bitfinex","ETHUSD",1644154400827,1.42176466,3018.9,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154401030,1.01599058,3018.5,3018.4,0.00972474]
["bitfinex","ETHUSD",1644154401427,2.43785237,3018.5,3018.4,0.00972474]
["bitfinex","ETHUSD",1644154402029,1.01599058,3018.5,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154402228,1.01599058,3018.5,3018.3,0.32420375]
["bitfinex","ETHUSD",1644154402832,4.03493779,3019.0,3018.3,0.32420375]
["bitfinex","ETHUSD",1644154403032,1.42185991,3018.9,3018.3,0.32420375]
["bitfinex","ETHUSD",1644154403233,11.42185991,3018.9,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154403432,1.42185991,3018.8,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154403882,2.31800431,3018.8,3018.3,0.31447894]
["bitfinex","ETHUSD",1644154404079,1.42185991,3018.7,3018.2,0.0097249]
["bitfinex","ETHUSD",1644154404479,1.42185991,3018.7,3018.0,0.4656]
["bitfinex","ETHUSD",1644154404680,1.42185991,3018.7,3018.4,0.00972464]
["bitfinex","ETHUSD",1644154405479,1.42185991,3018.7,3018.1,0.32129089]
["bitfinex","ETHUSD",1644154405880,1.42185991,3018.7,3018.4,0.00972511]
["bitfinex","ETHUSD",1644154406281,10.0,3018.9,3018.6,0.44374012]
["bitfinex","ETHUSD",1644154406484,1.42186454,3018.8,3018.4,0.00972511]
["bitfinex","ETHUSD",1644154406985,1.42186454,3018.8,3018.6,0.00972476]
["bitfinex","ETHUSD",1644154407441,3.07884454,3018.8,3018.6,0.00972476]
["bitfinex","ETHUSD",1644154407631,1.42186454,3018.7,3018.6,0.00972476]
["bitfinex","ETHUSD",1644154407834,2.35014557,3018.7,3018.6,0.00972476]
["bitfinex","ETHUSD",1644154408034,2.35014557,3018.7,3017.9,1.3]
["bitfinex","ETHUSD",1644154408233,1.42186454,3018.6,3018.5,0.00972485]
["bitfinex","ETHUSD",1644154409233,1.42186454,3018.6,3017.8,2.27544952]
["bitfinex","ETHUSD",1644154409434,1.42186454,3018.6,3018.4,0.00972498]
["bitfinex","ETHUSD",1644154409837,3.26877952,3018.5,3018.4,0.00972498]
["bitfinex","ETHUSD",1644154410035,4.69064406,3018.5,3018.4,0.00972498]
["bitfinex","ETHUSD",1644154410434,4.69064406,3018.5,3017.8,1.2294]
["bitfinex","ETHUSD",1644154410635,1.42186454,3018.4,3017.8,1.2294]
["bitfinex","ETHUSD",1644154411188,1.42186454,3018.3,3017.8,1.5294]
["bitfinex","ETHUSD",1644154411387,1.42186454,3018.2,3017.8,0.6]
["bitfinex","ETHUSD",1644154411591,3.27153834,3018.7,3017.8,0.3]
["bitfinex","ETHUSD",1644154411789,0.8913569,3018.3,3017.7,0.7656]
["bitfinex","ETHUSD",1644154411987,1.42198921,3018.2,3017.9,0.00972575]
["bitfinex","ETHUSD",1644154412591,1.42198921,3018.2,3018.0,0.82842]
["bitfinex","ETHUSD",1644154413492,3.3524466,3018.7,3018.0,0.82842]
["bitfinex","ETHUSD",1644154413692,1.1567,3018.8,3018.0,0.82842]
["bitfinex","ETHUSD",1644154413693,1.4219784,3018.6,3018.0,0.82842]
["bitfinex","ETHUSD",1644154413892,1.4219784,3018.5,3018.0,0.82842]
["bitfinex","ETHUSD",1644154414098,0.99968307,3018.7,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154414296,1.42188963,3018.6,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154415527,1.42188963,3018.6,3018.3,2.0863649]
["bitfinex","ETHUSD",1644154415742,0.99968307,3018.7,3018.3,2.0863649]
["bitfinex","ETHUSD",1644154415928,0.99858091,3018.7,3018.3,2.0863649]
["bitfinex","ETHUSD",1644154416732,10.0,3018.9,3018.3,2.09691537]
["bitfinex","ETHUSD",1644154416928,1.42176274,3018.8,3018.3,2.09691537]
["bitfinex","ETHUSD",1644154417537,1.42176274,3018.8,3018.3,2.0863649]
["bitfinex","ETHUSD",1644154417734,1.42176274,3018.8,3018.4,0.01055037]
["bitfinex","ETHUSD",1644154418781,1.42176274,3018.8,3018.3,2.2520249]
["bitfinex","ETHUSD",1644154419080,1.42176274,3018.8,3018.4,0.01055028]
["bitfinex","ETHUSD",1644154420082,1.42176274,3018.8,3018.3,2.0863649]
["bitfinex","ETHUSD",1644154420288,1.42176274,3018.8,3018.4,0.01025508]
["bitfinex","ETHUSD",1644154421190,1.42176274,3018.8,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154421386,1.42176274,3018.8,3018.4,0.01025508]
["bitfinex","ETHUSD",1644154422428,1.42176274,3018.8,3018.3,1.2582049]
["bitfinex","ETHUSD",1644154422634,1.42176274,3018.8,3018.4,0.01025508]
["bitfinex","ETHUSD",1644154423237,4.58092423,3018.8,3018.4,0.01025508]
["bitfinex","ETHUSD",1644154423434,1.42176274,3018.7,3018.4,0.01025508]
["bitfinex","ETHUSD",1644154423634,1.42176274,3018.7,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154423834,1.42176274,3018.7,3018.4,0.01028477]
["bitfinex","ETHUSD",1644154424034,1.42176274,3018.6,3018.4,0.01028477]
["bitfinex","ETHUSD",1644154424236,11.0403915,3018.9,3018.4,0.01028477]
["bitfinex","ETHUSD",1644154424439,1.42183478,3018.8,3018.4,0.01028477]
["bitfinex","ETHUSD",1644154424837,1.42183478,3018.8,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154425134,1.42183478,3018.8,3018.5,0.01028467]
["bitfinex","ETHUSD",1644154425935,1.42183478,3018.8,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154426192,4.61913496,3018.8,3018.5,0.01028467]
["bitfinex","ETHUSD",1644154426391,1.42183478,3018.7,3018.5,0.01028467]
["bitfinex","ETHUSD",1644154426591,1.42183478,3018.6,3018.5,0.01028467]
["bitfinex","ETHUSD",1644154427097,1.42183478,3018.8,3018.5,0.01028467]
["bitfinex","ETHUSD",1644154427292,1.01852267,3018.4,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154427500,2.44035745,3018.4,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154427898,1.42183478,3018.4,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154428100,1.42183478,3018.8,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154428901,1.19306493,3018.4,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154429501,2.61489971,3018.4,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154429705,1.42183478,3018.4,3018.3,0.4298749]
["bitfinex","ETHUSD",1644154430134,1.42183478,3018.8,3018.3,0.42069595]
["bitfinex","ETHUSD",1644154430329,1.42183478,3018.8,3018.2,0.01028173]
["bitfinex","ETHUSD",1644154430532,3.14847276,3018.7,3018.2,0.01028173]
["bitfinex","ETHUSD",1644154430731,1.42183478,3018.6,3017.9,2.12233]
["bitfinex","ETHUSD",1644154430931,1.42183478,3018.6,3018.0,1.0]
["bitfinex","ETHUSD",1644154431131,1.42183478,3018.6,3018.3,0.01028195]
["bitfinex","ETHUSD",1644154431337,1.42183478,3018.5,3018.3,0.01028195]
["bitfinex","ETHUSD",1644154431531,1.42183478,3018.4,3018.3,0.01028195]
["bitfinex","ETHUSD",1644154432031,1.42183478,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1644154432237,1.02573748,3018.7,3018.2,0.01028224]
["bitfinex","ETHUSD",1644154432431,1.42185606,3018.6,3018.2,0.01028224]
["bitfinex","ETHUSD",1644154433235,1.42185606,3018.6,3018.3,0.36402708]
["bitfinex","ETHUSD",1644154433435,1.42185606,3018.6,3018.2,0.01028214]
["bitfinex","ETHUSD",1644154433984,10.0,3018.4,3018.2,0.01028214]
["bitfinex","ETHUSD",1644154434384,10.0,3018.4,3018.0,1.59401]
["bitfinex","ETHUSD",1644154434584,10.0,3018.4,3018.2,0.01028207]
["bitfinex","ETHUSD",1644154434983,10.0,3018.4,3018.3,0.35122135]
["bitfinex","ETHUSD",1644154435185,10.0,3018.4,3018.3,1.17956135]
["bitfinex","ETHUSD",1644154441185,10.0,3018.4,3018.3,1.26929635]
["bitfinex","ETHUSD",1644154447034,10.0,3018.4,3018.3,2.42693921]
["bitfinex","ETHUSD",1644154447838,10.0,3018.4,3018.3,3.42693921]
["bitfinex","ETHUSD",1644154448443,0.1656,3019.0,3018.7,0.089735]
["bitfinex","ETHUSD",1644154448692,3.3067,3019.9,3018.6,1.255315]
["bitfinex","ETHUSD",1644154448693,0.1656,3019.6,3018.6,1.255315]
["bitfinex","ETHUSD",1644154448891,3.50371941,3019.8,3018.7,0.089735]
["bitfinex","ETHUSD",1644154448892,1.42149277,3019.5,3018.7,0.089735]
["bitfinex","ETHUSD",1644154449097,1.42149277,3019.4,3018.7,0.089735]
["bitfinex","ETHUSD",1644154449294,1.58709277,3019.3,3018.7,0.089735]
["bitfinex","ETHUSD",1644154449496,1.15801716,3019.5,3019.2,0.089735]
["bitfinex","ETHUSD",1644154449497,3.5,3019.4,3019.2,0.089735]
["bitfinex","ETHUSD",1644154449692,1.42159748,3019.3,3019.2,0.089735]
["bitfinex","ETHUSD",1644154450095,1.42159748,3019.4,3019.2,0.089735]
["bitfinex","ETHUSD",1644154450298,1.42159748,3019.3,3019.2,0.089735]
["bitfinex","ETHUSD",1644154450897,1.42159748,3019.4,3019.2,0.089735]
["bitfinex","ETHUSD",1644154453643,1.42159748,3019.4,3019.0,0.089735]
["bitfinex","ETHUSD",1644154453842,1.42159748,3019.4,3019.1,0.01028032]
["bitfinex","ETHUSD",1644154454244,1.42159748,3019.3,3019.1,0.01028032]
["bitfinex","ETHUSD",1644154454444,0.1656,3019.7,3019.1,0.01028032]
["bitfinex","ETHUSD",1644154454445,1.42159748,3019.6,3019.1,0.01028032]
["bitfinex","ETHUSD",1644154454644,1.42159748,3019.5,3019.1,0.01028032]
["bitfinex","ETHUSD",1644154454843,1.42159748,3019.4,3019.0,0.089735]
["bitfinex","ETHUSD",1644154455042,0.1656,3019.7,3019.2,0.01028022]
["bitfinex","ETHUSD",1644154455043,1.42159748,3019.3,3019.2,0.01028022]
["bitfinex","ETHUSD",1644154455447,1.42159748,3019.6,3019.2,0.01028022]
["bitfinex","ETHUSD",1644154456043,1.42159748,3019.6,3019.0,0.917795]
["bitfinex","ETHUSD",1644154456288,1.42159748,3019.6,3019.2,0.01027918]
["bitfinex","ETHUSD",1644154457290,1.42159748,3019.6,3019.0,0.917795]
["bitfinex","ETHUSD",1644154457495,1.42159748,3019.6,3019.2,0.01027918]
["bitfinex","ETHUSD",1644154457796,1.42159748,3019.5,3019.2,0.01027918]
["bitfinex","ETHUSD",1644154458000,1.42159748,3019.4,3019.2,0.01027918]
["bitfinex","ETHUSD",1644154458196,0.9132799,3019.8,3019.2,0.01027918]
["bitfinex","ETHUSD",1644154458398,1.4215137,3019.7,3019.5,0.089735]
["bitfinex","ETHUSD",1644154458798,1.4215137,3019.7,3019.1,0.01027937]
["bitfinex","ETHUSD",1644154458799,1.10513495,3019.2,3019.1,0.01027937]
["bitfinex","ETHUSD",1644154459099,2.52664865,3019.2,3019.1,0.01027937]
["bitfinex","ETHUSD",1644154459799,1.10513495,3019.2,3018.8,0.089735]
["bitfinex","ETHUSD",1644154460033,1.10513495,3019.2,3019.0,0.10001581]
["bitfinex","ETHUSD",1644154460931,1.10513495,3019.2,3019.0,0.089735]
["bitfinex","ETHUSD",1644154468242,0.16931941,3019.8,3019.0,0.089735]
["bitfinex","ETHUSD",1644154468438,1.42153954,3019.7,3019.0,0.089735]
["bitfinex","ETHUSD",1644154469440,1.16316695,3019.4,3019.2,0.00972072]
["bitfinex","ETHUSD",1644154470441,1.16316695,3019.4,3019.0,0.089735]
["bitfinex","ETHUSD",1644154470640,1.16316695,3019.4,3019.1,0.00971976]
["bitfinex","ETHUSD",1644154471490,0.16931941,3019.8,3019.1,0.00971976]
["bitfinex","ETHUSD",1644154471688,1.42152298,3019.7,3019.0,0.089735]
["bitfinex","ETHUSD",1644154471891,1.42152298,3019.7,3019.1,0.00971823]
["bitfinex","ETHUSD",1644154472087,3.50371941,3020.0,3019.7,0.4263397]
["bitfinex","ETHUSD",1644154472288,1.42147912,3019.9,3019.8,0.089735]
["bitfinex","ETHUSD",1644154472491,1.42147912,3020.0,3019.7,0.29692547]
["bitfinex","ETHUSD",1644154472693,1.10607755,3019.8,3019.7,0.29692547]
["bitfinex","ETHUSD",1644154472894,2.52755667,3019.8,3019.7,0.29692547]
["bitfinex","ETHUSD",1644154473095,2.52755667,3019.8,3019.7,0.0097172]
["bitfinex","ETHUSD",1644154474194,2.52755667,3019.8,3019.7,0.42403231]
["bitfinex","ETHUSD",1644154475238,2.52755667,3019.8,3019.6,0.00971725]
["bitfinex","ETHUSD",1644154475440,1.42147912,3019.7,3019.1,1.12803]
["bitfinex","ETHUSD",1644154475639,1.42519853,3019.7,3019.6,0.00971741]
["bitfinex","ETHUSD",1644154475838,1.42147912,3019.7,3019.6,0.00971741]
["bitfinex","ETHUSD",1644154476438,1.42147912,3019.7,3019.6,0.41530729]
["bitfinex","ETHUSD",1644154477544,1.42147912,3019.7,3019.6,0.19046705]
["bitfinex","ETHUSD",1644154479188,1.42147912,3020.0,3019.6,0.19046705]
["bitfinex","ETHUSD",1644154479390,1.42147912,3019.9,3019.6,0.19046705]
["bitfinex","ETHUSD",1644154479588,1.42147912,3019.8,3019.6,0.19046705]
["bitfinex","ETHUSD",1644154479785,0.16921941,3020.2,3019.6,0.19046705]
["bitfinex","ETHUSD",1644154479986,1.42136429,3020.1,3019.6,0.19046705]
["bitfinex","ETHUSD",1644154480186,0.90426517,3019.9,3019.6,0.19046705]
["bitfinex","ETHUSD",1644154480386,1.42136429,3019.8,3019.6,0.19046705]
["bitfinex","ETHUSD",1644154481387,1.42136429,3019.8,3019.3,1.166]
["bitfinex","ETHUSD",1644154481588,1.4250837,3019.8,3019.5,0.0097175]
["bitfinex","ETHUSD",1644154481787,1.42136429,3019.8,3019.5,0.0097175]
["bitfinex","ETHUSD",1644154482445,1.42136429,3019.8,3019.4,0.39151178]
["bitfinex","ETHUSD",1644154482643,1.42136429,3019.8,3019.0,0.1655]
["bitfinex","ETHUSD",1644154482644,0.00371941,3019.7,3019.0,0.1655]
["bitfinex","ETHUSD",1644154482844,3.22689812,3019.7,3019.5,0.00971759]
["bitfinex","ETHUSD",1644154483042,1.42136429,3019.6,3019.5,0.00971759]
["bitfinex","ETHUSD",1644154483645,1.42136429,3019.6,3018.6,1.2222]
["bitfinex","ETHUSD",1644154483852,1.06600962,3019.0,3018.9,0.39363213]
["bitfinex","ETHUSD",1644154484244,2.48737391,3019.0,3018.9,0.39363213]
["bitfinex","ETHUSD",1644154485146,1.06600962,3019.0,3018.9,0.39363213]
["bitfinex","ETHUSD",1644154485546,2.48769635,3019.0,3018.9,0.39363213]
["bitfinex","ETHUSD",1644154486685,1.42168673,3019.0,3018.9,0.39363213]
["bitfinex","ETHUSD",1644154487085,3.46664548,3019.6,3018.9,0.39363213]
["bitfinex","ETHUSD",1644154487386,1.42162374,3019.5,3019.4,0.31753771]
["bitfinex","ETHUSD",1644154487790,1.42162374,3019.6,3019.4,0.31753771]
["bitfinex","ETHUSD",1644154487989,1.42162374,3019.5,3019.4,0.31753771]
["bitfinex","ETHUSD",1644154488789,1.18107293,3019.6,3019.4,0.31753771]
["bitfinex","ETHUSD",1644154488993,1.42140862,3019.5,3019.4,0.31753771]
["bitfinex","ETHUSD",1644154490036,1.42144058,3019.5,3019.4,0.31753771]
["bitfinex","ETHUSD",1644154492543,1.41944058,3019.5,3019.4,0.31753771]
["bitfinex","ETHUSD",1644154493989,1.41944058,3019.5,3019.3,0.00971794]
["bitfinex","ETHUSD",1644154494590,1.41944058,3019.5,3019.0,0.1655]
["bitfinex","ETHUSD",1644154494991,1.41944058,3019.5,3019.2,0.00971784]
["bitfinex","ETHUSD",1644154495491,4.59825155,3019.5,3019.2,0.00971784]
["bitfinex","ETHUSD",1644154495690,3.17596378,3019.5,3019.2,0.00971784]
["bitfinex","ETHUSD",1644154495891,1.18107293,3019.6,3019.0,0.1655]
["bitfinex","ETHUSD",1644154496092,1.18107293,3019.6,3019.2,0.00971774]
["bitfinex","ETHUSD",1644154496294,1.17577989,3019.6,3019.2,0.00971774]
["bitfinex","ETHUSD",1644154496697,3.18239951,3019.5,3019.2,0.00971774]
["bitfinex","ETHUSD",1644154497194,1.04510263,3019.0,3018.8,0.82809]
["bitfinex","ETHUSD",1644154499248,0.64003383,3019.7,3018.8,0.82809]
["bitfinex","ETHUSD",1644154499249,0.16931941,3019.7,3018.8,0.82809]
["bitfinex","ETHUSD",1644154499448,3.38213027,3019.7,3018.8,0.82809]
["bitfinex","ETHUSD",1644154499650,3.38213027,3019.7,3018.7,0.44247177]
["bitfinex","ETHUSD",1644154499651,3.21653027,3019.7,3018.7,0.44247177]
["bitfinex","ETHUSD",1644154500449,1.09003111,3019.1,3018.7,0.44247177]
["bitfinex","ETHUSD",1644154500849,1.09003111,3019.1,3019.0,0.00971845]
["bitfinex","ETHUSD",1644154501791,1.09003111,3019.1,3018.7,0.43275281]
["bitfinex","ETHUSD",1644154502189,1.09003111,3019.1,3018.9,0.00971869]
["bitfinex","ETHUSD",1644154502593,4.68105469,3019.7,3018.9,0.00971869]
["bitfinex","ETHUSD",1644154502594,4.04474027,3019.7,3018.9,0.00971869]
["bitfinex","ETHUSD",1644154502995,3.21653027,3019.7,3018.8,0.82811]
["bitfinex","ETHUSD",1644154503195,3.21653027,3019.7,3018.7,0.43275281]
["bitfinex","ETHUSD",1644154503394,3.21653027,3019.7,3019.1,0.00971824]
["bitfinex","ETHUSD",1644154503595,1.09514339,3019.3,3019.1,0.00971824]
["bitfinex","ETHUSD",1644154504194,1.09514339,3019.3,3018.6,2.6877]
["bitfinex","ETHUSD",1644154504594,1.09514339,3019.3,3019.0,0.00971841]
["bitfinex","ETHUSD",1644154505442,1.09514339,3019.3,3018.8,0.37485416]
["bitfinex","ETHUSD",1644154505842,1.09514339,3019.3,3019.0,0.00971848]
["bitfinex","ETHUSD",1644154506645,1.09514339,3019.3,3018.8,0.54045416]
["bitfinex","ETHUSD",1644154506951,1.09514339,3019.3,3019.0,0.00971849]
["bitfinex","ETHUSD",1644154507950,1.09514339,3019.3,3018.7,0.1656]
["bitfinex","ETHUSD",1644154508147,1.09514339,3019.3,3019.0,0.00971849]
["bitfinex","ETHUSD",1644154508148,3.16750525,3019.2,3019.0,0.00971849]
["bitfinex","ETHUSD",1644154508348,1.09514339,3019.3,3019.0,0.00971849]
["bitfinex","ETHUSD",1644154508548,3.18004314,3019.2,3019.0,0.00971849]
["bitfinex","ETHUSD",1644154508999,3.18004314,3019.2,3018.6,1.2222]
["bitfinex","ETHUSD",1644154509201,1.09514339,3019.3,3018.6,1.2222]
["bitfinex","ETHUSD",1644154509505,1.07652496,3019.3,3018.9,0.00970231]
["bitfinex","ETHUSD",1644154509901,1.07652496,3019.3,3018.9,0.00184471]
["bitfinex","ETHUSD",1644154510199,1.07652496,3019.3,3018.6,1.2222]
["bitfinex","ETHUSD",1644154510399,1.07347624,3018.8,3018.6,1.2222]
["bitfinex","ETHUSD",1644154510600,1.07347624,3018.8,3018.4,0.1656]
["bitfinex","ETHUSD",1644154512852,1.07347624,3018.8,3018.4,0.00574856]
["bitfinex","ETHUSD",1644154513053,1.42183476,3018.7,3018.4,0.00574856]
["bitfinex","ETHUSD",1644154513655,1.07347624,3018.8,3018.4,0.00574856]
["bitfinex","ETHUSD",1644154513854,1.07347624,3018.8,3018.3,0.00299633]
["bitfinex","ETHUSD",1644154514054,1.07347624,3018.8,3018.4,0.01085801]
["bitfinex","ETHUSD",1644154515154,1.07347624,3018.8,3018.3,0.00299633]
["bitfinex","ETHUSD",1644154515353,1.07347624,3018.8,3018.4,0.01085791]
["bitfinex","ETHUSD",1644154515555,3.48947118,3019.2,3018.4,0.01085791]
["bitfinex","ETHUSD",1644154515755,1.42177549,3019.1,3018.7,0.40933364]
["bitfinex","ETHUSD",1644154516399,1.42177549,3019.1,3018.3,1.30299633]
["bitfinex","ETHUSD",1644154516600,1.08477161,3018.9,3018.7,0.01085734]
["bitfinex","ETHUSD",1644154516800,1.42177549,3018.8,3018.7,0.01085734]
["bitfinex","ETHUSD",1644154517602,1.42177549,3018.8,3018.5,0.32815472]
["bitfinex","ETHUSD",1644154517802,1.42177549,3018.8,3018.6,0.01085763]
["bitfinex","ETHUSD",1644154518614,1.08477161,3018.9,3018.5,0.82819]
["bitfinex","ETHUSD",1644154519005,1.08477161,3018.9,3018.5,0.83904772]
["bitfinex","ETHUSD",1644154519207,1.08477161,3018.9,3018.5,0.01085772]
["bitfinex","ETHUSD",1644154519712,1.08477161,3018.9,3018.0,5.99296]
["bitfinex","ETHUSD",1644154519713,8.45,3018.8,3018.0,0.25]
["bitfinex","ETHUSD",1644154519962,0.01221206,3018.6,3018.3,0.00307591]
["bitfinex","ETHUSD",1644154520144,0.01221206,3018.6,3018.5,0.0031987]
["bitfinex","ETHUSD",1644154520145,3.51221206,3018.6,3018.5,0.0031987]
["bitfinex","ETHUSD",1644154520345,5.23444297,3018.6,3018.5,0.0031987]
["bitfinex","ETHUSD",1644154520547,6.23444297,3018.6,3018.5,0.0031987]
["bitfinex","ETHUSD",1644154520745,6.6349614,3018.6,3018.5,0.0031987]
["bitfinex","ETHUSD",1644154520950,3.1349614,3018.6,3018.5,0.0031987]
["bitfinex","ETHUSD",1644154521148,0.98717398,3018.5,3018.0,0.00307591]
["bitfinex","ETHUSD",1644154521349,1.42223091,3018.4,3018.0,0.00307591]
["bitfinex","ETHUSD",1644154521549,1.42223091,3018.4,3017.3,1.42506793]
["bitfinex","ETHUSD",1644154521550,1.42223091,3018.4,3017.4,0.00307591]
["bitfinex","ETHUSD",1644154521749,0.89244816,3017.7,3017.4,1.66027591]
["bitfinex","ETHUSD",1644154521950,4.5,3018.3,3017.4,1.66027591]
["bitfinex","ETHUSD",1644154522153,0.1656,3018.7,3017.4,1.66027591]
["bitfinex","ETHUSD",1644154522357,1.1422,3018.9,3017.5,1.5272]
["bitfinex","ETHUSD",1644154522551,1.1422,3018.9,3017.6,0.00307591]
["bitfinex","ETHUSD",1644154522552,0.00513284,3018.7,3017.6,0.00307591]
["bitfinex","ETHUSD",1644154522951,0.00513284,3018.7,3017.9,1.75281534]
["bitfinex","ETHUSD",1644154523152,0.00513284,3018.7,3018.1,0.828228]
["bitfinex","ETHUSD",1644154523351,0.00513284,3018.7,3018.2,0.00307591]
["bitfinex","ETHUSD",1644154523551,1.9792308,3018.9,3018.2,0.00307591]
["bitfinex","ETHUSD",1644154523795,0.00513411,3018.7,3018.2,0.00307591]
["bitfinex","ETHUSD",1644154524600,1.9792308,3018.9,3018.6,0.3399262]
["bitfinex","ETHUSD",1644154524803,0.8370308,3018.9,3018.6,1.3338462]
["bitfinex","ETHUSD",1644154525003,0.01086265,3018.7,3018.6,1.3338462]
["bitfinex","ETHUSD",1644154525900,0.00371941,3019.4,3018.6,1.3338462]
["bitfinex","ETHUSD",1644154526105,0.04454665,3019.4,3019.2,0.31578726]
["bitfinex","ETHUSD",1644154526299,2.33984464,3019.3,3019.2,0.31578726]
["bitfinex","ETHUSD",1644154526500,2.33984464,3019.3,3018.8,0.82821]
["bitfinex","ETHUSD",1644154526700,1.42173317,3019.2,3018.8,0.82821]
["bitfinex","ETHUSD",1644154527468,1.43194135,3019.2,3019.1,0.38185777]
["bitfinex","ETHUSD",1644154527668,1.43194135,3019.2,3018.8,0.82821]
["bitfinex","ETHUSD",1644154527864,1.42173317,3019.1,3018.5,1.65651]
["bitfinex","ETHUSD",1644154528262,1.42173317,3019.1,3018.3,1.16227591]
["bitfinex","ETHUSD",1644154528462,1.43194143,3019.2,3018.3,2.17248689]
["bitfinex","ETHUSD",1644154528663,1.42173472,3019.1,3018.9,0.35339173]
["bitfinex","ETHUSD",1644154529464,1.42173472,3019.1,3018.4,0.8283]
["bitfinex","ETHUSD",1644154529664,1.08371147,3019.3,3018.4,0.8283]
["bitfinex","ETHUSD",1644154529665,0.91811147,3019.3,3018.4,0.8283]
["bitfinex","ETHUSD",1644154529868,1.43194079,3019.2,3018.4,0.8283]
["bitfinex","ETHUSD",1644154530066,1.42173253,3019.1,3018.4,0.8283]
["bitfinex","ETHUSD",1644154530663,1.42173253,3019.1,3018.8,0.36527092]
["bitfinex","ETHUSD",1644154530865,0.01025278,3018.9,3018.8,0.36527092]
["bitfinex","ETHUSD",1644154531065,1.43198531,3018.9,3018.8,0.36527092]
["bitfinex","ETHUSD",1644154531499,0.01025278,3018.9,3018.8,0.36527092]
["bitfinex","ETHUSD",1644154531898,0.21032369,3019.4,3018.8,0.36527092]
["bitfinex","ETHUSD",1644154531899,0.16931941,3019.4,3018.8,0.36527092]
["bitfinex","ETHUSD",1644154532100,0.01025261,3019.0,3018.9,0.82811]
["bitfinex","ETHUSD",1644154533009,0.00371941,3019.7,3018.9,0.82811]
["bitfinex","ETHUSD",1644154533203,0.00371941,3019.7,3019.3,0.33283499]
["bitfinex","ETHUSD",1644154533406,0.04100363,3019.6,3019.3,0.33283499]
["bitfinex","ETHUSD",1644154533604,1.42159347,3019.5,3019.3,0.33283499]
["bitfinex","ETHUSD",1644154533803,1.03486067,3019.4,3019.3,0.33283499]
["bitfinex","ETHUSD",1644154534103,2.45645414,3019.4,3019.3,0.33283499]
["bitfinex","ETHUSD",1644154534302,2.45645414,3019.4,3018.9,0.82811]
["bitfinex","ETHUSD",1644154534505,1.42159347,3019.3,3018.9,0.82811]
["bitfinex","ETHUSD",1644154534705,1.42531288,3019.3,3018.9,0.82811]
["bitfinex","ETHUSD",1644154535444,1.42531288,3019.3,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154535648,1.43184269,3019.3,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154535844,1.42159347,3019.2,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154536047,0.01396863,3019.3,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154536246,0.01024922,3019.3,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154536645,1.03486067,3019.4,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154536847,1.42161635,3019.3,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154537045,1.43186549,3019.3,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154537244,1.42161635,3019.2,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154538153,1.43558517,3019.3,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154538348,1.42161626,3019.2,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154539408,0.01396882,3019.3,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154539608,1.42161083,3019.2,3019.0,0.31533051]
["bitfinex","ETHUSD",1644154539806,0.01396882,3019.3,3018.9,0.82811]
["bitfinex","ETHUSD",1644154540207,0.00371941,3019.3,3018.9,0.82811]
["bitfinex","ETHUSD",1644154540407,1.03486067,3019.4,3018.9,0.82811]
["bitfinex","ETHUSD",1644154540613,1.4355594,3019.3,3018.9,0.82811]
["bitfinex","ETHUSD",1644154540812,0.01024941,3019.3,3018.9,0.82811]
["bitfinex","ETHUSD",1644154541012,0.01396882,3019.3,3018.9,0.82811]
["bitfinex","ETHUSD",1644154541210,1.42163464,3019.2,3018.9,0.82811]
["bitfinex","ETHUSD",1644154541809,1.42163464,3019.1,3018.9,0.82811]
["bitfinex","ETHUSD",1644154542010,0.00514048,3019.3,3018.9,0.82811]
["bitfinex","ETHUSD",1644154542211,0.00885989,3019.3,3018.9,0.82811]
["bitfinex","ETHUSD",1644154542659,0.00371941,3019.3,3018.9,0.82811]
["bitfinex","ETHUSD",1644154542863,0.00371941,3019.5,3018.9,1.99373]
["bitfinex","ETHUSD",1644154543060,0.00514048,3019.3,3018.9,0.99373]
["bitfinex","ETHUSD",1644154543760,0.00514048,3019.3,3018.9,2.59373]
["bitfinex","ETHUSD",1644154543962,0.00371941,3019.6,3018.9,2.59373]
["bitfinex","ETHUSD",1644154544163,0.00514048,3019.3,3019.1,0.82798]
["bitfinex","ETHUSD",1644154544361,0.00514048,3019.3,3019.1,2.7836347]
["bitfinex","ETHUSD",1644154544760,0.00514048,3019.3,3019.2,1.3]
["bitfinex","ETHUSD",1644154544960,0.00422652,3019.3,3019.2,1.3]
["bitfinex","ETHUSD",1644154545163,0.00371941,3019.8,3019.2,1.3]
["bitfinex","ETHUSD",1644154545361,0.01086754,3019.4,3019.3,0.99352]
["bitfinex","ETHUSD",1644154545565,0.01086754,3019.4,3019.3,1.29352]
["bitfinex","ETHUSD",1644154545762,0.01086754,3019.4,3019.3,2.12793]
["bitfinex","ETHUSD",1644154546405,0.04718304,3019.8,3019.3,2.54997317]
["bitfinex","ETHUSD",1644154546406,0.00371941,3019.8,3019.3,2.54997317]
["bitfinex","ETHUSD",1644154546609,0.00371941,3019.8,3019.3,3.65781722]
["bitfinex","ETHUSD",1644154547712,0.00371941,3019.8,3019.4,0.16558]
["bitfinex","ETHUSD",1644154547911,0.00371941,3019.8,3019.4,0.33114]
["bitfinex","ETHUSD",1644154548909,0.00885966,3019.8,3019.4,0.33114]
["bitfinex","ETHUSD",1644154549110,0.00885966,3019.8,3019.5,2.48322]
["bitfinex","ETHUSD",1644154549310,0.00885966,3019.8,3019.5,3.78322]
["bitfinex","ETHUSD",1644154549510,0.00885966,3019.8,3019.6,0.82785]
["bitfinex","ETHUSD",1644154549951,0.00371941,3019.8,3019.6,1.82785]
["bitfinex","ETHUSD",1644154550152,0.01089859,3019.8,3019.6,1.82785]
["bitfinex","ETHUSD",1644154550553,0.01089859,3019.8,3019.6,2.15898]
["bitfinex","ETHUSD",1644154550854,0.04358782,3020.3,3019.9,0.16556]
["bitfinex","ETHUSD",1644154551259,0.00371661,3020.5,3020.0,1.9553474]
["bitfinex","ETHUSD",1644154551455,0.04358744,3020.3,3020.0,1.4276774]
["bitfinex","ETHUSD",1644154551654,0.04358744,3020.3,3020.0,2.4276774]
["bitfinex","ETHUSD",1644154551853,0.04358744,3020.3,3020.2,1.16050153]
["bitfinex","ETHUSD",1644154552255,1.2025287,3021.1,3020.4,0.16553]
["bitfinex","ETHUSD",1644154552858,1.2025287,3021.1,3020.5,0.41264982]
["bitfinex","ETHUSD",1644154553461,3.5,3021.0,3020.5,2.06784982]
["bitfinex","ETHUSD",1644154553724,3.5,3021.0,3019.8,1.0]
["bitfinex","ETHUSD",1644154553725,0.01269868,3020.8,3020.0,0.0530858]
["bitfinex","ETHUSD",1644154553915,1.42140376,3020.7,3019.9,1.1599]
["bitfinex","ETHUSD",1644154554510,1.00402662,3020.6,3019.9,1.1599]
["bitfinex","ETHUSD",1644154554711,1.16952662,3020.6,3020.0,0.33855309]
["bitfinex","ETHUSD",1644154554911,0.01200648,3021.2,3020.0,0.33855309]
["bitfinex","ETHUSD",1644154554912,0.1655,3020.7,3020.0,0.33855309]
["bitfinex","ETHUSD",1644154555112,0.01089735,3020.5,3020.1,0.01089844]
["bitfinex","ETHUSD",1644154556011,0.01089735,3020.5,3020.2,0.92052948]
["bitfinex","ETHUSD",1644154557112,0.01089735,3020.5,3020.1,1.66628844]
["bitfinex","ETHUSD",1644154557312,6.54770176,3021.1,3020.1,1.65539]
["bitfinex","ETHUSD",1644154557562,1.42106601,3021.0,3020.1,0.01089852]
["bitfinex","ETHUSD",1644154558360,0.1655,3020.9,3020.1,0.01089852]
["bitfinex","ETHUSD",1644154558560,1.42106601,3020.8,3020.0,0.82786]
["bitfinex","ETHUSD",1644154558762,0.91143025,3020.6,3020.1,0.0105719]
["bitfinex","ETHUSD",1644154559065,0.01056997,3020.7,3020.1,0.35861797]
["bitfinex","ETHUSD",1644154559261,0.01056997,3020.7,3020.2,0.8278]
["bitfinex","ETHUSD",1644154559660,0.1655,3021.0,3020.2,0.8278]
["bitfinex","ETHUSD",1644154559864,0.1655,3021.0,3020.3,1.03874275]
["bitfinex","ETHUSD",1644154560065,0.01057024,3020.6,3020.3,1.03874275]
["bitfinex","ETHUSD",1644154560363,0.01057024,3020.6,3020.1,0.35861772]
["bitfinex","ETHUSD",1644154560962,5.5043287,3021.1,3020.1,0.34804607]
["bitfinex","ETHUSD",1644154561198,1.4210497,3021.0,3020.1,0.35352992]
["bitfinex","ETHUSD",1644154561402,0.94502642,3020.8,3020.1,0.35352992]
["bitfinex","ETHUSD",1644154562099,0.94502642,3020.8,3020.1,0.34804607]
["bitfinex","ETHUSD",1644154562301,0.01026873,3020.6,3020.1,0.35831634]
["bitfinex","ETHUSD",1644154563306,1.09453846,3021.0,3020.1,0.34804607]
["bitfinex","ETHUSD",1644154563608,1.09453846,3021.0,3020.2,0.82769]
["bitfinex","ETHUSD",1644154563609,0.01026891,3020.5,3020.2,0.82769]
["bitfinex","ETHUSD",1644154564004,0.01026891,3020.5,3020.1,0.35831617]
["bitfinex","ETHUSD",1644154564405,1.09453846,3021.0,3020.1,0.34804607]
["bitfinex","ETHUSD",1644154564805,0.01026899,3020.5,3020.2,0.82769]
["bitfinex","ETHUSD",1644154565750,1.09453846,3021.0,3020.2,0.82769]
["bitfinex","ETHUSD",1644154565952,0.01028964,3020.5,3020.2,0.82769]
["bitfinex","ETHUSD",1644154566349,0.01028964,3020.5,3020.1,0.35833691]
["bitfinex","ETHUSD",1644154566952,0.87777867,3021.0,3020.1,0.34804607]
["bitfinex","ETHUSD",1644154567151,1.42102697,3020.9,3020.1,0.35323743]
["bitfinex","ETHUSD",1644154568151,1.42102697,3020.9,3020.1,0.34804607]
["bitfinex","ETHUSD",1644154568353,1.42102697,3020.9,3020.1,0.35324331]
["bitfinex","ETHUSD",1644154569305,1.42102697,3020.9,3020.1,0.34804607]
["bitfinex","ETHUSD",1644154569500,0.93531305,3020.5,3020.1,0.35350646]
["bitfinex","ETHUSD",1644154569701,0.93531305,3020.5,3020.2,0.34247625]
["bitfinex","ETHUSD",1644154570500,0.82786,3020.9,3020.2,0.34247625]
["bitfinex","ETHUSD",1644154570701,0.01055863,3020.5,3020.2,0.34247625]
["bitfinex","ETHUSD",1644154571105,1.42123701,3020.4,3020.2,0.34247625]
["bitfinex","ETHUSD",1644154571301,1.72123701,3020.4,3020.1,0.01055986]
["bitfinex","ETHUSD",1644154571505,1.42123701,3020.3,3020.1,0.01055986]
["bitfinex","ETHUSD",1644154571702,1.02565043,3020.2,3020.1,0.01055986]
["bitfinex","ETHUSD",1644154571906,2.44688744,3020.2,3018.7,4.6799]
["bitfinex","ETHUSD",1644154572204,1.2360225,3020.1,3018.9,0.25]
["bitfinex","ETHUSD",1644154572452,1.2360225,3020.1,3019.1,1.65584]
["bitfinex","ETHUSD",1644154573057,0.0037225,3020.1,3019.2,3.5]
["bitfinex","ETHUSD",1644154573257,0.0037225,3020.3,3019.3,2.07420499]
["bitfinex","ETHUSD",1644154573458,1.4212553,3020.4,3019.3,1.24628499]
["bitfinex","ETHUSD",1644154573858,0.0037225,3020.3,3019.3,1.24628499]
["bitfinex","ETHUSD",1644154574057,0.0037225,3020.3,3019.3,1.236]
["bitfinex","ETHUSD",1644154574260,1.4249778,3020.3,3019.3,1.236]
["bitfinex","ETHUSD",1644154574462,1.4212553,3020.2,3019.7,0.01028439]
["bitfinex","ETHUSD",1644154574659,0.0037225,3020.2,3019.7,0.01028439]
["bitfinex","ETHUSD",1644154574859,1.42134926,3020.3,3019.7,0.01028439]
["bitfinex","ETHUSD",1644154575059,0.0037225,3020.2,3019.7,0.01028439]
["bitfinex","ETHUSD",1644154575259,0.0037225,3020.2,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154575458,1.42507176,3020.3,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154575658,1.42507176,3020.3,3019.8,0.45347214]
["bitfinex","ETHUSD",1644154575858,0.0037225,3020.3,3019.8,0.45347214]
["bitfinex","ETHUSD",1644154576303,1.42496995,3020.3,3019.8,0.45347214]
["bitfinex","ETHUSD",1644154576602,0.0037225,3020.3,3019.8,0.45347214]
["bitfinex","ETHUSD",1644154576803,0.0037225,3020.3,3019.9,0.01031186]
["bitfinex","ETHUSD",1644154577006,1.2333,3020.4,3019.9,0.01031186]
["bitfinex","ETHUSD",1644154577202,0.0037225,3020.3,3019.9,0.01031186]
["bitfinex","ETHUSD",1644154577403,1.17588394,3020.2,3019.9,0.01031186]
["bitfinex","ETHUSD",1644154577606,1.42127179,3020.3,3019.9,0.01031186]
["bitfinex","ETHUSD",1644154577607,0.0037225,3020.3,3019.9,0.01031186]
["bitfinex","ETHUSD",1644154577807,1.2333,3020.4,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154578010,1.42500586,3020.3,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154578208,1.42500586,3020.3,3019.9,0.01031177]
["bitfinex","ETHUSD",1644154578607,1.42500586,3020.3,3019.9,0.83820177]
["bitfinex","ETHUSD",1644154578807,1.42500586,3020.3,3019.9,0.01031177]
["bitfinex","ETHUSD",1644154579007,1.42500586,3020.3,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154579008,1.42128336,3020.2,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154579208,0.0037225,3020.4,3019.9,0.01031177]
["bitfinex","ETHUSD",1644154579611,1.42497643,3020.4,3019.9,0.01031177]
["bitfinex","ETHUSD",1644154579807,1.42125393,3020.3,3019.9,0.01031177]
["bitfinex","ETHUSD",1644154580045,1.42125393,3020.2,3019.9,0.01031177]
["bitfinex","ETHUSD",1644154580247,0.0037225,3020.4,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154580450,0.0037225,3020.4,3020.0,0.01056861]
["bitfinex","ETHUSD",1644154580645,1.42128607,3020.4,3020.0,0.01056861]
["bitfinex","ETHUSD",1644154580846,1.42128607,3020.3,3020.0,0.01056861]
["bitfinex","ETHUSD",1644154581046,1.42128607,3020.2,3020.0,0.01056861]
["bitfinex","ETHUSD",1644154581248,1.42128607,3020.1,3020.0,0.01056861]
["bitfinex","ETHUSD",1644154581447,1.42500857,3020.4,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154581646,1.42500857,3020.4,3020.0,0.01056861]
["bitfinex","ETHUSD",1644154581647,1.42125951,3020.3,3020.0,0.01056861]
["bitfinex","ETHUSD",1644154581845,1.42125951,3020.2,3020.0,0.01056861]
["bitfinex","ETHUSD",1644154582047,0.91456937,3020.5,3020.0,0.01056861]
["bitfinex","ETHUSD",1644154582249,1.4249788,3020.4,3020.0,0.01056861]
["bitfinex","ETHUSD",1644154582447,1.4212563,3020.4,3020.0,0.01056861]
["bitfinex","ETHUSD",1644154582651,1.4249788,3020.4,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154582851,1.4249788,3020.4,3020.1,0.01056843]
["bitfinex","ETHUSD",1644154583149,1.4212563,3020.4,3020.1,0.01056843]
["bitfinex","ETHUSD",1644154583797,1.4212563,3020.4,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154583999,0.0037225,3020.3,3020.1,0.01029163]
["bitfinex","ETHUSD",1644154584200,1.4212563,3020.4,3020.1,0.01029163]
["bitfinex","ETHUSD",1644154585001,1.4212563,3020.4,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154585202,0.0037225,3020.3,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154585403,0.0037225,3020.3,3020.1,0.01029163]
["bitfinex","ETHUSD",1644154585601,0.0037225,3020.3,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154585602,3.71787978,3020.3,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154585802,1.4212563,3020.2,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154586003,3.28214285,3020.1,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154586202,3.28498017,3020.0,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154586403,5.0656388,3019.9,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154587206,1.4212563,3019.9,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154587853,1.42136882,3019.9,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154588252,1.37136882,3019.9,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154588654,4.56885952,3019.9,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154588854,4.56706807,3019.9,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154589054,1.37136882,3019.9,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154593301,2.37136882,3019.9,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154593500,2.67136882,3019.9,3019.8,0.44318792]
["bitfinex","ETHUSD",1644154593702,2.67136882,3019.9,3019.7,0.01056679]
["bitfinex","ETHUSD",1644154593904,2.25571442,3019.8,3019.7,0.01056679]
["bitfinex","ETHUSD",1644154594103,1.6194,3019.8,3019.7,0.01056679]
["bitfinex","ETHUSD",1644154594302,2.6194,3019.8,3019.7,0.01056679]
["bitfinex","ETHUSD",1644154594503,3.44518442,3019.8,3019.7,0.01056679]
["bitfinex","ETHUSD",1644154594802,2.80887,3019.8,3018.4,3.50308063]
["bitfinex","ETHUSD",1644154595056,2.29382346,3019.7,3019.6,0.01028238]
["bitfinex","ETHUSD",1644154595263,5.84382346,3019.7,3019.6,0.01028238]
["bitfinex","ETHUSD",1644154595551,9.87239,3019.7,3019.6,0.01028238]
["bitfinex","ETHUSD",1644154595752,5.25,3019.6,3018.5,0.00308063]
["bitfinex","ETHUSD",1644154596053,5.25,3019.6,3018.1,0.04114868]
["bitfinex","ETHUSD",1644154596054,1.03780835,3018.2,3018.1,0.04114868]
["bitfinex","ETHUSD",1644154596851,1.03780835,3018.2,3018.1,0.42044849]
["bitfinex","ETHUSD",1644154597053,1.03780835,3018.2,3018.1,0.37929981]
["bitfinex","ETHUSD",1644154597254,6.02022,3018.7,3018.1,0.37929981]
["bitfinex","ETHUSD",1644154597255,3.396092,3018.6,3018.1,0.37929981]
["bitfinex","ETHUSD",1644154597456,3.396092,3018.6,3018.2,0.00310337]
["bitfinex","ETHUSD",1644154597457,1.0,3018.6,3018.2,0.00310337]
["bitfinex","ETHUSD",1644154597656,1.1636,3018.7,3018.1,0.37929981]
["bitfinex","ETHUSD",1644154597860,1.1636,3018.7,3018.2,0.00310337]
["bitfinex","ETHUSD",1644154598456,1.1636,3018.7,3018.2,0.01342097]
["bitfinex","ETHUSD",1644154598706,3.0592,3019.1,3018.2,0.84183097]
["bitfinex","ETHUSD",1644154598910,3.0592,3019.1,3018.3,0.00310337]
["bitfinex","ETHUSD",1644154599706,3.0592,3019.1,3018.5,0.17596708]
["bitfinex","ETHUSD",1644154599907,3.0592,3019.1,3018.6,0.33500688]
["bitfinex","ETHUSD",1644154600108,0.90823121,3019.2,3018.8,0.82824]
["bitfinex","ETHUSD",1644154600908,0.90823121,3019.2,3018.8,0.83855656]
["bitfinex","ETHUSD",1644154601210,7.8009,3019.7,3018.8,0.83855656]
["bitfinex","ETHUSD",1644154601909,7.8009,3019.7,3019.1,0.8281]
["bitfinex","ETHUSD",1644154602113,8.97709458,3019.7,3019.2,0.32448517]
["bitfinex","ETHUSD",1644154602310,7.79949458,3019.7,3019.2,0.32448517]
["bitfinex","ETHUSD",1644154603357,7.79949458,3019.7,3019.3,0.01030025]
["bitfinex","ETHUSD",1644154604364,7.79949458,3019.7,3019.2,1.15256517]
["bitfinex","ETHUSD",1644154604560,7.79949458,3019.7,3019.3,0.01030017]
["bitfinex","ETHUSD",1644154605562,7.79949458,3019.7,3019.2,0.32448517]
["bitfinex","ETHUSD",1644154605767,7.79949458,3019.7,3019.3,0.01030114]
["bitfinex","ETHUSD",1644154606400,7.79949458,3019.7,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154606900,7.79949458,3019.7,3019.3,0.01030114]
["bitfinex","ETHUSD",1644154607702,6.6233,3019.7,3019.3,0.01030114]
["bitfinex","ETHUSD",1644154607903,6.6233,3019.7,3019.2,1.11286631]
["bitfinex","ETHUSD",1644154609963,1.4215797,3019.6,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154610650,1.4318797,3019.6,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154610853,0.90843585,3019.5,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154611750,0.01029983,3019.6,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154611950,1.4215762,3019.5,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154612151,2.38634192,3019.5,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154612350,0.96476572,3019.5,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154613809,3.40340252,3019.7,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154614009,1.42152425,3019.6,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154614209,3.40340252,3019.7,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154615410,0.01029438,3019.6,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154616210,3.40340252,3019.7,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154616613,0.01004192,3019.6,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154617320,3.17997074,3019.6,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154617563,1.42156008,3019.5,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154618162,3.18147636,3019.4,3019.2,0.28478631]
["bitfinex","ETHUSD",1644154618565,1.05053195,3019.3,3019.2,0.27839191]
["bitfinex","ETHUSD",1644154618763,4.34956595,3019.3,3019.2,0.27839191]
["bitfinex","ETHUSD",1644154619163,1.05053195,3019.3,3019.2,0.27839191]
["bitfinex","ETHUSD",1644154620564,4.37015422,3019.3,3019.1,0.01038869]
["bitfinex","ETHUSD",1644154620763,3.19432198,3019.2,3019.1,0.01038869]
["bitfinex","ETHUSD",1644154620964,4.61602118,3019.2,3019.1,0.01038869]
["bitfinex","ETHUSD",1644154621209,1.07240838,3018.7,3018.5,0.00310337]
["bitfinex","ETHUSD",1644154621603,1.07240838,3018.7,3018.4,0.3453395]
["bitfinex","ETHUSD",1644154622705,1.07240838,3018.7,3018.4,0.35593789]
["bitfinex","ETHUSD",1644154623508,1.07240838,3018.7,3018.4,0.3453395]
["bitfinex","ETHUSD",1644154623713,3.19544198,3019.0,3018.4,0.35593789]
["bitfinex","ETHUSD",1644154623909,1.1706,3019.1,3018.5,0.00310337]
["bitfinex","ETHUSD",1644154624109,1.1706,3019.1,3018.6,0.82824]
["bitfinex","ETHUSD",1644154624110,1.42180085,3019.0,3018.6,0.82824]
["bitfinex","ETHUSD",1644154624309,1.42180085,3019.0,3018.5,0.00310337]
["bitfinex","ETHUSD",1644154624310,4.61385755,3019.0,3018.5,0.00310337]
["bitfinex","ETHUSD",1644154624511,1.42180085,3018.9,3018.4,0.01059839]
["bitfinex","ETHUSD",1644154624710,3.57902486,3018.8,3018.0,0.00310337]
["bitfinex","ETHUSD",1644154624958,3.57902486,3018.8,3017.7,2.845]
["bitfinex","ETHUSD",1644154624959,1.42180085,3018.7,3018.6,0.01029835]
["bitfinex","ETHUSD",1644154625152,3.3254337,3018.7,3018.6,0.01029835]
["bitfinex","ETHUSD",1644154625354,0.85593465,3018.7,3018.6,0.01029835]
["bitfinex","ETHUSD",1644154625756,0.85593465,3018.7,3017.8,0.25]
["bitfinex","ETHUSD",1644154625757,4.55,3018.6,3017.8,0.34224861]
["bitfinex","ETHUSD",1644154625957,2.27787039,3018.7,3018.4,0.00311373]
["bitfinex","ETHUSD",1644154625958,3.25653822,3018.5,3018.4,0.00311373]
["bitfinex","ETHUSD",1644154626159,3.25653822,3018.5,3018.0,0.04120072]
["bitfinex","ETHUSD",1644154626362,1.42205467,3018.4,3018.0,0.04120072]
["bitfinex","ETHUSD",1644154626559,0.01288574,3018.6,3018.0,0.04120072]
["bitfinex","ETHUSD",1644154627159,0.01288574,3018.6,3017.9,0.00311373]
["bitfinex","ETHUSD",1644154627359,3.79572746,3018.8,3017.9,0.00311373]
["bitfinex","ETHUSD",1644154627558,1.14368486,3018.4,3017.9,0.00311373]
["bitfinex","ETHUSD",1644154628258,1.14368486,3018.4,3018.0,0.8284]
["bitfinex","ETHUSD",1644154628460,0.01031847,3018.4,3018.0,0.83871968]
["bitfinex","ETHUSD",1644154629402,4.2767,3018.9,3018.0,0.8284]
["bitfinex","ETHUSD",1644154629603,2.29326197,3018.8,3018.1,0.00311373]
["bitfinex","ETHUSD",1644154629807,1.42195217,3018.7,3018.4,0.37428544]
["bitfinex","ETHUSD",1644154630407,0.8713098,3018.8,3018.3,0.00311373]
["bitfinex","ETHUSD",1644154630608,1.42194504,3018.7,3018.2,0.82835]
["bitfinex","ETHUSD",1644154630809,1.42194504,3018.7,3018.3,0.00311373]
["bitfinex","ETHUSD",1644154631007,1.43226292,3018.7,3018.0,0.01343384]
["bitfinex","ETHUSD",1644154631208,1.12770764,3018.3,3018.0,0.01343384]
["bitfinex","ETHUSD",1644154631408,1.12770764,3018.3,3018.1,0.44190055]
["bitfinex","ETHUSD",1644154631612,1.12770764,3018.3,3018.1,0.43964128]
["bitfinex","ETHUSD",1644154632308,1.12770764,3018.3,3018.0,0.84185848]
["bitfinex","ETHUSD",1644154632557,1.12770764,3018.3,3018.0,0.01032475]
["bitfinex","ETHUSD",1644154633159,1.12770764,3018.3,3017.5,1.00311373]
["bitfinex","ETHUSD",1644154633358,1.12770764,3018.3,3018.0,0.01032484]
["bitfinex","ETHUSD",1644154634359,1.12770764,3018.3,3017.9,0.00311373]
["bitfinex","ETHUSD",1644154634560,1.12770764,3018.3,3018.0,0.01032484]
["bitfinex","ETHUSD",1644154635560,1.12770764,3018.3,3017.9,0.00311373]
["bitfinex","ETHUSD",1644154635859,4.23594271,3018.3,3018.0,0.01031676]
["bitfinex","ETHUSD",1644154636060,1.42216514,3018.2,3018.0,0.01031676]
["bitfinex","ETHUSD",1644154636498,1.29330764,3018.3,3018.0,0.01031676]
["bitfinex","ETHUSD",1644154636703,1.29330764,3018.3,3017.8,0.00311373]
["bitfinex","ETHUSD",1644154636901,1.29330764,3018.3,3017.9,0.01031686]
["bitfinex","ETHUSD",1644154637804,1.29330764,3018.3,3017.8,0.00311373]
["bitfinex","ETHUSD",1644154638206,1.29330764,3018.3,3017.3,1.13]
["bitfinex","ETHUSD",1644154638207,1.29330764,3018.3,3017.9,0.01031686]
["bitfinex","ETHUSD",1644154638609,1.42220874,3018.2,3017.9,0.01031686]
["bitfinex","ETHUSD",1644154639008,1.42220874,3018.2,3017.5,0.00311373]
["bitfinex","ETHUSD",1644154639409,1.42220874,3018.2,3017.9,0.0103175]
["bitfinex","ETHUSD",1644154640359,1.11868553,3017.6,3017.3,0.00311373]
["bitfinex","ETHUSD",1644154640563,1.11868553,3017.6,3017.3,0.04439199]
["bitfinex","ETHUSD",1644154640760,1.11868553,3017.6,3017.3,0.04127826]
["bitfinex","ETHUSD",1644154641560,1.11868553,3017.6,3017.2,0.00311373]
["bitfinex","ETHUSD",1644154641765,1.11868553,3017.6,3017.3,0.01031864]
["bitfinex","ETHUSD",1644154641961,2.82339754,3017.5,3017.3,0.01031864]
["bitfinex","ETHUSD",1644154642164,2.84694959,3017.5,3017.3,0.01031864]
["bitfinex","ETHUSD",1644154642362,1.94748613,3017.6,3017.3,0.01031864]
["bitfinex","ETHUSD",1644154642764,0.93607023,3016.8,3016.5,0.00311373]
["bitfinex","ETHUSD",1644154642964,4.6905,3017.5,3017.2,0.0103187]
["bitfinex","ETHUSD",1644154644007,4.6905,3017.5,3016.4,0.00311373]
["bitfinex","ETHUSD",1644154644008,0.82887,3017.2,3016.4,0.00311373]
["bitfinex","ETHUSD",1644154644209,0.82887,3017.2,3016.7,0.04128137]
["bitfinex","ETHUSD",1644154644210,3.77522344,3017.1,3016.7,0.04128137]
["bitfinex","ETHUSD",1644154644908,1.03539289,3016.8,3016.7,0.0443951]
["bitfinex","ETHUSD",1644154645108,1.03539289,3016.8,3016.6,0.33980313]
["bitfinex","ETHUSD",1644154645308,1.03539289,3016.8,3016.7,0.00575327]
["bitfinex","ETHUSD",1644154646309,3.77522344,3017.1,3016.4,0.00311373]
["bitfinex","ETHUSD",1644154646508,0.82888,3017.2,3016.6,0.01032548]
["bitfinex","ETHUSD",1644154647011,0.82888,3017.2,3016.6,0.01343921]
["bitfinex","ETHUSD",1644154647209,3.31450852,3017.1,3016.6,0.01032548]
["bitfinex","ETHUSD",1644154647468,1.00856051,3016.7,3016.4,0.00311373]
["bitfinex","ETHUSD",1644154647660,1.00856051,3016.7,3016.3,0.04130696]
["bitfinex","ETHUSD",1644154647858,3.35170906,3016.6,3016.3,0.04130696]
["bitfinex","ETHUSD",1644154648057,1.00856051,3016.7,3016.3,0.04130696]
["bitfinex","ETHUSD",1644154648259,7.4156,3016.6,3015.3,0.26443513]
["bitfinex","ETHUSD",1644154648461,7.4156,3016.6,3014.6,0.26461015]
["bitfinex","ETHUSD",1644154648462,4.96262273,3016.4,3014.6,0.26461015]
["bitfinex","ETHUSD",1644154648660,4.96262273,3016.4,3014.5,0.25]
["bitfinex","ETHUSD",1644154648661,3.0,3015.5,3014.5,0.25]
["bitfinex","ETHUSD",1644154648860,4.6656,3015.4,3013.8,2.27778522]
["bitfinex","ETHUSD",1644154649059,4.6656,3015.4,3013.8,1.74395522]
["bitfinex","ETHUSD",1644154649060,0.36580427,3014.5,3013.8,1.74395522]
["bitfinex","ETHUSD",1644154649259,4.4952747,3015.2,3013.8,1.74395522]
["bitfinex","ETHUSD",1644154649458,0.47047191,3015.1,3013.8,1.74395522]
["bitfinex","ETHUSD",1644154649662,3.5,3015.0,3013.8,1.74395522]
["bitfinex","ETHUSD",1644154649858,1.00395833,3014.9,3013.8,1.74395522]
["bitfinex","ETHUSD",1644154650067,0.99439855,3014.5,3013.8,1.74395522]
["bitfinex","ETHUSD",1644154650262,0.99892985,3014.5,3013.4,2.01174]
["bitfinex","ETHUSD",1644154650463,0.99892985,3014.5,3013.4,0.82954]
["bitfinex","ETHUSD",1644154650663,0.99892985,3014.5,3013.6,0.34663024]
["bitfinex","ETHUSD",1644154650863,4.26208158,3014.5,3013.6,0.34663024]
["bitfinex","ETHUSD",1644154651305,3.24072052,3014.4,3013.9,0.01029862]
["bitfinex","ETHUSD",1644154651507,4.24072052,3014.4,3013.9,0.01029862]
["bitfinex","ETHUSD",1644154651708,1.17673349,3014.0,3013.9,0.01029862]
["bitfinex","ETHUSD",1644154651905,1.17225958,3014.3,3013.9,0.01029862]
["bitfinex","ETHUSD",1644154652311,0.41747225,3014.2,3013.9,0.01029862]
["bitfinex","ETHUSD",1644154652509,0.41747225,3014.2,3013.4,0.04120068]
["bitfinex","ETHUSD",1644154652510,1.17205958,3014.3,3013.1,0.41510252]
["bitfinex","ETHUSD",1644154652708,0.17205958,3014.3,3013.8,0.01029881]
["bitfinex","ETHUSD",1644154652909,1.11859724,3013.9,3013.8,0.01029881]
["bitfinex","ETHUSD",1644154653509,1.11859724,3013.9,3013.1,7.38]
["bitfinex","ETHUSD",1644154653710,1.11859724,3013.9,3012.4,1.1285]
["bitfinex","ETHUSD",1644154653711,4.14926675,3013.8,3012.5,7.38]
["bitfinex","ETHUSD",1644154653909,0.00657146,3013.9,3013.7,0.00569629]
["bitfinex","ETHUSD",1644154654112,0.00628106,3013.9,3013.7,0.00569629]
["bitfinex","ETHUSD",1644154654310,0.30399997,3014.4,3013.7,0.00569629]
["bitfinex","ETHUSD",1644154654510,0.13819997,3014.4,3013.7,0.00569629]
["bitfinex","ETHUSD",1644154654983,0.96790997,3014.4,3013.4,0.42052673]
["bitfinex","ETHUSD",1644154655181,0.13819997,3014.4,3013.9,0.33159817]
["bitfinex","ETHUSD",1644154655978,3.6507,3014.6,3013.9,0.32590226]
["bitfinex","ETHUSD",1644154656179,0.13819996,3014.7,3014.0,0.00531572]
["bitfinex","ETHUSD",1644154656976,1.2941,3014.9,3014.0,0.00531572]
["bitfinex","ETHUSD",1644154657178,1.2941,3014.9,3013.9,0.32590226]
["bitfinex","ETHUSD",1644154657379,1.2941,3014.9,3014.6,0.32302935]
["bitfinex","ETHUSD",1644154657588,1.0,3015.4,3014.6,0.32302935]
["bitfinex","ETHUSD",1644154657589,3.40364459,3015.3,3014.6,0.32302935]
["bitfinex","ETHUSD",1644154657782,0.1658,3015.3,3014.6,0.32302935]
["bitfinex","ETHUSD",1644154658709,0.1658,3015.3,3014.8,0.01051359]
["bitfinex","ETHUSD",1644154659108,1.32662385,3015.3,3014.8,0.01051359]
["bitfinex","ETHUSD",1644154659310,3.23588957,3015.2,3014.8,0.01051359]
["bitfinex","ETHUSD",1644154659711,4.39671342,3015.2,3013.8,2.5239]
["bitfinex","ETHUSD",1644154659912,4.39671342,3015.2,3014.9,0.01026621]
["bitfinex","ETHUSD",1644154659913,4.39418589,3015.2,3014.9,0.01026621]
["bitfinex","ETHUSD",1644154660115,1.16082385,3015.2,3014.4,0.041071]
["bitfinex","ETHUSD",1644154660514,1.16082385,3015.2,3014.7,0.34585346]
["bitfinex","ETHUSD",1644154663158,1.16082385,3015.2,3014.0,0.82942]
["bitfinex","ETHUSD",1644154663358,1.16082385,3015.2,3014.0,0.3]
["bitfinex","ETHUSD",1644154663359,3.34686802,3015.1,3014.0,0.3]
["bitfinex","ETHUSD",1644154663559,3.34686802,3015.1,3014.7,0.01089368]
["bitfinex","ETHUSD",1644154663560,4.34200802,3015.1,3014.7,0.01089368]
["bitfinex","ETHUSD",1644154663761,5.50283187,3015.1,3014.7,0.01089368]
["bitfinex","ETHUSD",1644154664360,5.50283187,3015.1,3014.7,0.39552077]
["bitfinex","ETHUSD",1644154664563,5.50283187,3015.1,3014.2,0.00310699]
["bitfinex","ETHUSD",1644154664759,5.50283187,3015.1,3014.7,0.0108936]
["bitfinex","ETHUSD",1644154664962,1.16082385,3015.1,3014.7,0.0108936]
["bitfinex","ETHUSD",1644154665760,1.16082385,3015.1,3014.2,0.00310699]
["bitfinex","ETHUSD",1644154665960,1.16082385,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154667003,1.16082385,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154667207,1.16082385,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154668015,1.16082385,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154668412,1.16082385,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154669215,1.16082385,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154669613,1.16082385,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154670454,1.16082385,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154670659,1.16082385,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154671556,1.16082385,3015.1,3014.7,0.45007599]
["bitfinex","ETHUSD",1644154671756,1.16082385,3015.1,3014.7,0.43918239]
["bitfinex","ETHUSD",1644154671962,1.16082385,3015.1,3014.7,0.45007599]
["bitfinex","ETHUSD",1644154672964,1.16082385,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154673168,1.16082385,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154674006,1.16082385,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154674409,1.16082385,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154675209,1.16082385,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154675409,1.16082385,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154676512,1.16082385,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154676711,1.16082385,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154677756,1.16082385,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154678055,1.16082385,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154678955,1.16082385,3015.1,3014.7,0.43918239]
["bitfinex","ETHUSD",1644154679155,1.16082385,3015.1,3014.7,0.45007599]
["bitfinex","ETHUSD",1644154680157,1.16082385,3015.1,3014.7,0.43918239]
["bitfinex","ETHUSD",1644154680357,1.16082385,3015.1,3014.7,0.45007599]
["bitfinex","ETHUSD",1644154681311,1.16082385,3015.1,3014.7,0.43918239]
["bitfinex","ETHUSD",1644154681512,1.16082385,3015.1,3014.7,0.45007599]
["bitfinex","ETHUSD",1644154682009,1.16082385,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154682410,1.15927455,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154682814,1.15927455,3015.1,3014.7,0.446969]
["bitfinex","ETHUSD",1644154683720,1.15927455,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154686459,1.15927455,3015.1,3014.7,0.44697403]
["bitfinex","ETHUSD",1644154687261,1.15927455,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154687661,1.15927455,3015.1,3014.7,0.44697403]
["bitfinex","ETHUSD",1644154688463,1.15927455,3015.1,3014.7,0.4360754]
["bitfinex","ETHUSD",1644154688715,1.15927455,3015.1,3014.7,0.01089863]
["bitfinex","ETHUSD",1644154689805,1.15927455,3015.1,3014.9,0.3930976]
["bitfinex","ETHUSD",1644154690807,1.15927455,3015.1,3014.7,0.01400562]
["bitfinex","ETHUSD",1644154691006,1.15927455,3015.1,3014.7,0.00310699]
["bitfinex","ETHUSD",1644154691209,1.42365402,3015.0,3014.7,0.01400579]
["bitfinex","ETHUSD",1644154691411,1.42365402,3015.0,3014.7,0.0108988]
["bitfinex","ETHUSD",1644154691607,5.76646214,3015.0,3014.7,0.0108988]
["bitfinex","ETHUSD",1644154691808,1.15927455,3015.0,3014.7,0.0108988]
["bitfinex","ETHUSD",1644154692209,1.42364845,3014.9,3014.5,0.00310699]
["bitfinex","ETHUSD",1644154692864,2.582923,3014.9,3014.5,0.00310699]
["bitfinex","ETHUSD",1644154693064,1.42364845,3014.8,3014.5,0.00310699]
["bitfinex","ETHUSD",1644154693467,1.42364845,3014.8,3014.5,0.33298654]
["bitfinex","ETHUSD",1644154693665,2.582923,3014.8,3014.5,0.33298654]
["bitfinex","ETHUSD",1644154693865,1.42364845,3014.7,3014.5,0.33298654]
["bitfinex","ETHUSD",1644154694265,2.582923,3014.7,3014.5,0.33298654]
["bitfinex","ETHUSD",1644154694465,1.15927455,3014.7,3014.5,0.33298654]
["bitfinex","ETHUSD",1644154695366,1.42368692,3014.6,3014.5,0.33298654]
["bitfinex","ETHUSD",1644154695666,2.58296147,3014.6,3014.5,0.33298654]
["bitfinex","ETHUSD",1644154696322,1.15927455,3014.6,3014.5,0.33298654]
["bitfinex","ETHUSD",1644154696730,2.58294959,3014.6,3014.5,0.33298654]
["bitfinex","ETHUSD",1644154696923,1.15927455,3014.6,3014.5,0.33298654]
["bitfinex","ETHUSD",1644154697728,3.1117,3015.4,3014.6,4.95]
["bitfinex","ETHUSD",1644154697932,7.8406,3015.7,3014.7,1.82925]
["bitfinex","ETHUSD",1644154697933,1.42347854,3015.3,3014.7,1.82925]
["bitfinex","ETHUSD",1644154698129,3.9023,3015.7,3014.7,1.82925]
["bitfinex","ETHUSD",1644154698130,1.42347854,3015.2,3014.7,1.83235699]
["bitfinex","ETHUSD",1644154698331,3.5,3015.8,3014.8,0.00310699]
["bitfinex","ETHUSD",1644154698529,3.5,3015.8,3014.8,0.08089762]
["bitfinex","ETHUSD",1644154698530,1.42334605,3015.7,3014.8,0.08089762]
["bitfinex","ETHUSD",1644154698728,1.42334605,3015.7,3015.5,0.38144826]
["bitfinex","ETHUSD",1644154699131,1.42334605,3015.7,3015.3,0.00310699]
["bitfinex","ETHUSD",1644154699335,1.42334605,3015.7,3015.0,0.00310699]
["bitfinex","ETHUSD",1644154699533,1.42334605,3015.6,3015.0,0.00310699]
["bitfinex","ETHUSD",1644154699733,1.42334605,3015.5,3015.0,0.00310699]
["bitfinex","ETHUSD",1644154699956,1.42334605,3015.4,3015.0,0.00310699]
["bitfinex","ETHUSD",1644154700159,1.42334605,3015.3,3015.0,0.00310699]
["bitfinex","ETHUSD",1644154700357,1.42334605,3015.2,3014.9,1.01673432]
["bitfinex","ETHUSD",1644154700557,4.7126,3015.7,3014.9,1.01673432]
["bitfinex","ETHUSD",1644154700558,1.42334605,3015.1,3014.9,1.01673432]
["bitfinex","ETHUSD",1644154700758,1.42334605,3015.0,3014.9,1.01984131]
["bitfinex","ETHUSD",1644154700961,1.2126,3015.7,3014.9,4.39309606]
["bitfinex","ETHUSD",1644154701162,1.42329768,3015.6,3014.9,4.99309606]
["bitfinex","ETHUSD",1644154701361,1.42329768,3015.5,3015.0,1.00183494]
["bitfinex","ETHUSD",1644154701560,0.01027501,3015.8,3015.1,3.49710404]
["bitfinex","ETHUSD",1644154701758,3.6203,3015.9,3015.2,0.30310699]
["bitfinex","ETHUSD",1644154701759,1.42325345,3015.7,3015.2,0.30310699]
["bitfinex","ETHUSD",1644154702063,1.42325345,3015.6,3015.3,0.37326247]
["bitfinex","ETHUSD",1644154702258,1.4233579,3015.5,3015.3,0.37015548]
["bitfinex","ETHUSD",1644154702459,1.4233579,3015.4,3015.3,0.37015548]
["bitfinex","ETHUSD",1644154702664,0.01027509,3015.8,3015.3,0.37015548]
["bitfinex","ETHUSD",1644154702665,1.4233579,3015.7,3015.3,0.37015548]
["bitfinex","ETHUSD",1644154703064,1.4233579,3015.7,3015.3,0.67015548]
["bitfinex","ETHUSD",1644154703263,12.06438754,3016.2,3015.3,0.67015548]
["bitfinex","ETHUSD",1644154703264,1.4233579,3015.6,3015.3,0.67015548]
["bitfinex","ETHUSD",1644154703466,1.4233579,3015.7,3015.3,0.37015548]
["bitfinex","ETHUSD",1644154703716,1.4233579,3015.6,3015.4,1.0802756]
["bitfinex","ETHUSD",1644154703911,1.4233579,3015.5,3015.4,1.0802756]
["bitfinex","ETHUSD",1644154704208,1.4233579,3015.7,3015.4,1.0802756]
["bitfinex","ETHUSD",1644154704712,1.4233579,3015.6,3015.3,1.19923548]
["bitfinex","ETHUSD",1644154704908,1.4233579,3015.5,3015.3,0.37015548]
["bitfinex","ETHUSD",1644154705107,0.01036571,3015.8,3015.3,0.37015548]
["bitfinex","ETHUSD",1644154705307,1.42332633,3015.7,3015.3,0.37015548]
["bitfinex","ETHUSD",1644154705807,4.3027,3016.2,3015.5,1.03979398]
["bitfinex","ETHUSD",1644154705808,0.01036553,3015.8,3015.5,1.03979398]
["bitfinex","ETHUSD",1644154706009,1.42327356,3015.7,3015.5,1.03979398]
["bitfinex","ETHUSD",1644154707009,0.01036588,3015.8,3015.5,1.03979398]
["bitfinex","ETHUSD",1644154707866,0.1658,3016.3,3015.5,1.03979398]
["bitfinex","ETHUSD",1644154708063,0.01026665,3015.8,3015.5,1.63979398]
["bitfinex","ETHUSD",1644154708263,0.01026665,3015.8,3015.5,2.63979398]
["bitfinex","ETHUSD",1644154709063,14.79219997,3016.6,3015.6,3.30999534]
["bitfinex","ETHUSD",1644154709267,0.01026665,3015.8,3015.7,0.24867]
["bitfinex","ETHUSD",1644154709463,0.01026665,3015.8,3015.7,4.62183]
["bitfinex","ETHUSD",1644154709665,0.01026665,3015.8,3015.7,5.22183]
["bitfinex","ETHUSD",1644154710267,14.654,3016.6,3015.7,5.22183]
["bitfinex","ETHUSD",1644154710567,1.42300432,3016.5,3016.1,0.94917855]
["bitfinex","ETHUSD",1644154711614,1.42300432,3016.4,3016.1,0.94917855]
["bitfinex","ETHUSD",1644154711815,0.01027224,3016.5,3016.1,0.94917855]
["bitfinex","ETHUSD",1644154712015,0.01027224,3016.5,3016.1,2.24917855]
["bitfinex","ETHUSD",1644154712016,1.42300432,3016.4,3016.1,2.24917855]
["bitfinex","ETHUSD",1644154712217,0.01027224,3016.5,3016.2,3.30651105]
["bitfinex","ETHUSD",1644154712419,0.01027224,3016.5,3016.3,1.82881]
["bitfinex","ETHUSD",1644154712626,4.2968,3017.0,3016.6,0.92590945]
["bitfinex","ETHUSD",1644154712921,1.42290308,3016.9,3016.7,0.42906692]
["bitfinex","ETHUSD",1644154713120,1.42290308,3017.1,3016.6,0.24330081]
["bitfinex","ETHUSD",1644154713319,0.01266121,3017.2,3016.6,0.24330081]
["bitfinex","ETHUSD",1644154713320,1.42290308,3017.0,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154713522,0.01266121,3017.2,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154713523,1.42290308,3016.9,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154713722,1.42290308,3016.8,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154714122,0.01027132,3017.0,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154714322,1.42290308,3016.9,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154715267,1.42290308,3016.8,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154715665,1.42290308,3016.9,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154716463,0.01266121,3017.2,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154716464,1.42290088,3016.8,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154716668,1.42290788,3016.8,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154716866,0.01027091,3017.0,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154717065,1.42287379,3016.9,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154717669,1.42287379,3016.8,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154717873,0.01027082,3017.0,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154717874,1.42287379,3016.9,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154718072,1.42287379,3016.8,3016.7,0.41847136]
["bitfinex","ETHUSD",1644154718272,0.01027082,3017.0,3016.1,2.79913]
["bitfinex","ETHUSD",1644154718474,1.42293183,3016.9,3015.7,1.25]
["bitfinex","ETHUSD",1644154718751,1.42293183,3016.9,3016.0,1.0]
["bitfinex","ETHUSD",1644154718933,0.010271,3016.9,3015.7,0.85]
["bitfinex","ETHUSD",1644154719132,1.42293183,3016.8,3015.7,0.85]
["bitfinex","ETHUSD",1644154719333,1.42293183,3016.8,3016.5,0.33087175]
["bitfinex","ETHUSD",1644154719933,1.42293183,3016.8,3015.9,0.3]
["bitfinex","ETHUSD",1644154720134,1.42293183,3016.7,3015.9,0.3]
["bitfinex","ETHUSD",1644154720834,0.01027116,3016.8,3015.9,1.3]
["bitfinex","ETHUSD",1644154721033,1.42297772,3016.7,3015.9,1.3]
["bitfinex","ETHUSD",1644154721235,0.01027175,3016.5,3015.9,0.3]
["bitfinex","ETHUSD",1644154721434,0.01027175,3016.5,3016.0,0.43516449]
["bitfinex","ETHUSD",1644154722034,0.01027175,3016.5,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154722334,2.40427121,3017.2,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154722573,0.01027184,3016.4,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154722972,0.01027184,3016.4,3016.0,1.73516449]
["bitfinex","ETHUSD",1644154723177,0.01027184,3016.4,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154723373,0.01027184,3016.4,3016.0,1.73516449]
["bitfinex","ETHUSD",1644154723575,2.40427121,3017.2,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154723774,0.01027193,3016.4,3016.0,1.73516449]
["bitfinex","ETHUSD",1644154723975,0.01027193,3016.4,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154724173,0.01027193,3016.4,3016.0,1.73516449]
["bitfinex","ETHUSD",1644154724373,0.01027193,3016.4,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154724775,2.40427121,3017.2,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154724975,0.01027193,3016.4,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154725974,2.40427121,3017.2,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154726217,0.01027196,3016.4,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154727007,2.40427121,3017.2,3016.0,0.73516449]
["bitfinex","ETHUSD",1644154727210,1.42302871,3017.1,3016.5,0.37123448]
["bitfinex","ETHUSD",1644154728714,0.01027095,3017.0,3016.5,0.37123448]
["bitfinex","ETHUSD",1644154728913,1.42302871,3016.9,3016.5,0.37123448]
["bitfinex","ETHUSD",1644154729514,1.42302871,3016.9,3016.0,1.5041]
["bitfinex","ETHUSD",1644154729714,1.42302871,3016.9,3016.0,2.5041]
["bitfinex","ETHUSD",1644154729715,1.42302871,3016.8,3016.0,2.5041]
["bitfinex","ETHUSD",1644154729959,1.42302871,3016.8,3016.0,1.5041]
["bitfinex","ETHUSD",1644154730160,1.42302871,3016.8,3016.1,1.0]
["bitfinex","ETHUSD",1644154730361,1.42302871,3016.8,3016.0,1.5041]
["bitfinex","ETHUSD",1644154730762,1.42302871,3016.8,3016.4,0.35029044]
["bitfinex","ETHUSD",1644154730964,0.01027154,3016.6,3016.4,0.35029044]
["bitfinex","ETHUSD",1644154731964,0.82895,3017.1,3016.4,0.35029044]
["bitfinex","ETHUSD",1644154732167,0.01027145,3016.7,3016.4,0.35029044]
["bitfinex","ETHUSD",1644154733168,0.82895,3017.1,3016.4,0.35029044]
["bitfinex","ETHUSD",1644154733370,0.01027135,3016.7,3016.4,0.35029044]
["bitfinex","ETHUSD",1644154733813,1.42296092,3016.6,3016.4,0.35029044]
["bitfinex","ETHUSD",1644154735309,1.42296092,3016.6,3015.9,1.3]
["bitfinex","ETHUSD",1644154735509,1.42296092,3016.6,3015.9,1.6]
["bitfinex","ETHUSD",1644154735709,1.42296092,3016.6,3015.9,0.6]
["bitfinex","ETHUSD",1644154735912,1.42296092,3016.6,3015.9,1.6]
["bitfinex","ETHUSD",1644154736109,1.42296092,3016.6,3015.9,0.6]
["bitfinex","ETHUSD",1644154736315,1.42296092,3016.6,3015.9,1.6]
["bitfinex","ETHUSD",1644154736711,1.42296092,3016.6,3015.9,0.6]
["bitfinex","ETHUSD",1644154736912,0.82895,3017.1,3016.4,0.41480081]
["bitfinex","ETHUSD",1644154737111,1.42296828,3017.0,3016.4,0.41480081]
["bitfinex","ETHUSD",1644154737973,1.42296828,3017.0,3015.9,1.6]
["bitfinex","ETHUSD",1644154738173,0.0102711,3016.9,3015.9,0.6]
["bitfinex","ETHUSD",1644154738372,1.42296828,3016.8,3015.9,1.6]
["bitfinex","ETHUSD",1644154738577,1.42296828,3016.8,3015.9,0.6]
["bitfinex","ETHUSD",1644154738880,1.42296828,3016.8,3015.9,1.6]
["bitfinex","ETHUSD",1644154739073,1.42296828,3016.8,3016.0,0.36269173]
["bitfinex","ETHUSD",1644154739373,0.01027169,3016.5,3016.0,0.36269173]
["bitfinex","ETHUSD",1644154740273,0.82895,3017.1,3016.0,0.36269173]
["bitfinex","ETHUSD",1644154740472,0.01027184,3016.4,3016.0,0.36269173]
["bitfinex","ETHUSD",1644154741611,0.82895,3017.1,3016.5,0.33225732]
["bitfinex","ETHUSD",1644154741814,1.42292793,3017.0,3016.5,0.33225732]
["bitfinex","ETHUSD",1644154743117,0.01027101,3016.9,3016.5,0.33225732]
["bitfinex","ETHUSD",1644154743319,1.42292793,3016.8,3016.5,0.33225732]
["bitfinex","ETHUSD",1644154743719,1.42177449,3016.8,3016.5,0.33225732]
["bitfinex","ETHUSD",1644154744118,0.0102712,3016.8,3016.5,0.33225732]
["bitfinex","ETHUSD",1644154744518,0.0102712,3016.8,3016.6,0.83924026]
["bitfinex","ETHUSD",1644154745169,1.2315,3017.2,3016.6,0.83924026]
["bitfinex","ETHUSD",1644154745370,0.01027112,3016.9,3016.6,0.83924026]
["bitfinex","ETHUSD",1644154746372,1.2315,3017.2,3016.6,0.83924026]
["bitfinex","ETHUSD",1644154746675,0.01027104,3016.9,3016.6,0.83924026]
["bitfinex","ETHUSD",1644154747473,1.2315,3017.2,3016.6,0.83924026]
["bitfinex","ETHUSD",1644154747678,1.2315,3017.2,3017.1,0.40197639]
["bitfinex","ETHUSD",1644154747877,4.1523,3017.6,3017.1,0.40197639]
["bitfinex","ETHUSD",1644154748089,4.1523,3017.6,3017.1,0.43171861]
["bitfinex","ETHUSD",1644154748090,0.63638754,3017.5,3017.1,0.43171861]
["bitfinex","ETHUSD",1644154748722,0.63638754,3017.5,3016.3,0.82879]
["bitfinex","ETHUSD",1644154748913,0.82886,3017.4,3016.3,0.6]
["bitfinex","ETHUSD",1644154749114,0.82886,3017.4,3016.2,4.30898474]
["bitfinex","ETHUSD",1644154749318,0.82886,3017.4,3016.3,1.0]
["bitfinex","ETHUSD",1644154749517,0.63638754,3017.2,3016.1,2.2285]
["bitfinex","ETHUSD",1644154749716,1.56089771,3017.2,3016.5,0.33604988]
["bitfinex","ETHUSD",1644154749915,1.56089771,3017.2,3016.0,1.02723686]
["bitfinex","ETHUSD",1644154750118,4.01884145,3017.1,3015.7,1.25]
["bitfinex","ETHUSD",1644154750317,0.64665837,3017.0,3015.7,1.25]
["bitfinex","ETHUSD",1644154750518,0.64665837,3017.0,3015.6,2.1577]
["bitfinex","ETHUSD",1644154750717,0.63638754,3016.9,3015.6,1.1577]
["bitfinex","ETHUSD",1644154750917,0.63638754,3016.9,3015.6,2.1577]
["bitfinex","ETHUSD",1644154751121,0.63638754,3016.9,3016.4,0.38077407]
["bitfinex","ETHUSD",1644154751619,0.01027171,3016.5,3016.4,0.38077407]
["bitfinex","ETHUSD",1644154752463,1.46545754,3016.8,3016.4,0.38077407]
["bitfinex","ETHUSD",1644154752667,0.01027146,3016.6,3016.4,0.38077407]
["bitfinex","ETHUSD",1644154753668,2.68964754,3017.1,3016.4,0.38077407]
["bitfinex","ETHUSD",1644154753867,0.01027138,3016.7,3016.4,0.38077407]
["bitfinex","ETHUSD",1644154754967,2.05326,3017.1,3016.9,0.43829427]
["bitfinex","ETHUSD",1644154755169,0.82896,3017.1,3016.9,0.43829427]
["bitfinex","ETHUSD",1644154756626,0.82896,3017.1,3016.0,2.1289]
["bitfinex","ETHUSD",1644154756827,0.82896,3017.1,3016.0,0.3]
["bitfinex","ETHUSD",1644154757031,0.82896,3017.1,3015.9,0.3]
["bitfinex","ETHUSD",1644154757228,0.82896,3017.1,3015.9,3.60546409]
["bitfinex","ETHUSD",1644154757427,0.82896,3017.1,3016.0,1.0]
["bitfinex","ETHUSD",1644154757633,0.82896,3017.1,3016.0,1.3]
["bitfinex","ETHUSD",1644154757634,0.01027135,3016.7,3016.0,1.3]
["bitfinex","ETHUSD",1644154758036,0.01027135,3016.7,3016.2,1.11069646]
["bitfinex","ETHUSD",1644154758433,0.82896,3017.1,3016.2,1.11069646]
["bitfinex","ETHUSD",1644154758635,0.82896,3017.1,3016.8,0.36142074]
["bitfinex","ETHUSD",1644154758838,0.82896,3017.1,3016.2,1.11069646]
["bitfinex","ETHUSD",1644154759135,1.82208754,3017.2,3016.2,1.71069646]
["bitfinex","ETHUSD",1644154759136,1.1857,3017.2,3016.2,1.71069646]
["bitfinex","ETHUSD",1644154759336,1.1857,3017.2,3016.2,2.71069646]
["bitfinex","ETHUSD",1644154759735,1.1857,3017.2,3016.2,1.71069646]
["bitfinex","ETHUSD",1644154760163,1.1857,3017.2,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154760363,3.85728754,3017.3,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154760565,0.1656,3017.4,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154760963,0.80198754,3017.6,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154761964,1.63079754,3017.6,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154763821,1.42266911,3017.5,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154764224,1.42266911,3017.4,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154764422,1.42266911,3017.3,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154764622,1.42266911,3017.2,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154764827,1.42266911,3017.1,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154765022,2.05905665,3017.5,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154765224,1.42266911,3017.4,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154766225,1.43233552,3017.4,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154766426,1.42266911,3017.3,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154767469,1.43233561,3017.3,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154767672,1.42266911,3017.2,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154768771,1.42266911,3017.1,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154768975,1.42266911,3017.2,3017.0,0.38389816]
["bitfinex","ETHUSD",1644154769274,1.42266911,3017.1,3016.9,0.3877198]
["bitfinex","ETHUSD",1644154769573,0.00975533,3017.3,3016.9,0.3877198]
["bitfinex","ETHUSD",1644154769574,1.42266911,3017.0,3016.9,0.3877198]
["bitfinex","ETHUSD",1644154769978,1.42266911,3017.2,3016.9,0.3877198]
["bitfinex","ETHUSD",1644154770175,1.42266911,3017.1,3016.9,0.3877198]
["bitfinex","ETHUSD",1644154770373,1.42266911,3017.0,3016.9,0.3877198]
["bitfinex","ETHUSD",1644154770575,0.00975533,3017.3,3016.9,3.8877198]
["bitfinex","ETHUSD",1644154770576,1.42266911,3017.2,3016.9,3.8877198]
["bitfinex","ETHUSD",1644154770778,1.42266911,3017.2,3017.0,1.0]
["bitfinex","ETHUSD",1644154771078,3.7004,3017.8,3017.0,1.0]
["bitfinex","ETHUSD",1644154771079,0.00975558,3017.1,3017.0,1.0]
["bitfinex","ETHUSD",1644154771315,0.00975558,3017.1,3017.0,0.3]
["bitfinex","ETHUSD",1644154771512,0.00975558,3017.1,3016.9,0.9877198]
["bitfinex","ETHUSD",1644154771713,0.00975558,3017.1,3016.9,0.6877198]
["bitfinex","ETHUSD",1644154771911,0.00975558,3017.1,3016.9,1.6877198]
["bitfinex","ETHUSD",1644154772114,3.7004,3017.8,3017.6,1.09001527]
["bitfinex","ETHUSD",1644154772312,1.42241845,3017.7,3017.6,1.41851119]
["bitfinex","ETHUSD",1644154772718,1.42241845,3018.0,3017.6,1.41851119]
["bitfinex","ETHUSD",1644154772918,1.42241845,3017.9,3017.6,1.41851119]
["bitfinex","ETHUSD",1644154773119,1.33474971,3018.2,3017.6,1.41851119]
["bitfinex","ETHUSD",1644154773120,1.42241845,3017.8,3017.6,1.41851119]
["bitfinex","ETHUSD",1644154773324,1.42241845,3017.7,3017.6,0.32849592]
["bitfinex","ETHUSD",1644154773729,0.00974145,3018.0,3017.6,0.32849592]
["bitfinex","ETHUSD",1644154773730,0.00974145,3018.0,3017.6,0.62849592]
["bitfinex","ETHUSD",1644154773921,1.42221987,3017.9,3017.6,0.62849592]
["bitfinex","ETHUSD",1644154774119,0.00974145,3018.0,3017.6,0.62849592]
["bitfinex","ETHUSD",1644154774322,1.42218453,3017.9,3017.7,1.16747692]
["bitfinex","ETHUSD",1644154774521,7.38,3018.5,3017.7,1.16747692]
["bitfinex","ETHUSD",1644154774721,1.42216476,3018.4,3017.7,1.16747692]
["bitfinex","ETHUSD",1644154774963,0.00974153,3017.9,3017.7,1.16747692]
["bitfinex","ETHUSD",1644154775564,0.00974153,3017.9,3017.7,2.82403872]
["bitfinex","ETHUSD",1644154775764,7.38,3018.5,3017.8,1.6768]
["bitfinex","ETHUSD",1644154775964,1.4221552,3018.4,3018.3,0.93401924]
["bitfinex","ETHUSD",1644154776570,0.0037225,3018.7,3018.3,0.93401924]
["bitfinex","ETHUSD",1644154776767,2.05854274,3018.9,3018.3,0.93401924]
["bitfinex","ETHUSD",1644154776768,1.4221552,3018.8,3018.3,0.93401924]
["bitfinex","ETHUSD",1644154777167,0.00974218,3018.5,3018.4,0.38734565]
["bitfinex","ETHUSD",1644154777368,1.43189738,3018.5,3018.4,0.38734565]
["bitfinex","ETHUSD",1644154778171,1.4221552,3018.5,3018.4,0.38734565]
["bitfinex","ETHUSD",1644154779613,0.00974172,3018.6,3018.4,0.38734565]
["bitfinex","ETHUSD",1644154779815,1.4221552,3018.5,3018.4,0.38734565]
["bitfinex","ETHUSD",1644154780816,0.00974172,3018.6,3018.4,0.38734565]
["bitfinex","ETHUSD",1644154781016,1.4221552,3018.5,3018.4,0.38734565]
["bitfinex","ETHUSD",1644154781415,5.37192751,3018.5,3017.6,1.1383]
["bitfinex","ETHUSD",1644154781617,5.37192751,3018.5,3017.3,0.25]
["bitfinex","ETHUSD",1644154781618,1.4221552,3018.4,3017.3,0.25]
["bitfinex","ETHUSD",1644154781914,1.4221552,3018.4,3017.2,3.2766]
["bitfinex","ETHUSD",1644154781915,3.91042658,3018.3,3017.2,3.2766]
["bitfinex","ETHUSD",1644154782120,2.2508052,3018.2,3017.2,3.2766]
["bitfinex","ETHUSD",1644154782318,4.85668675,3018.1,3017.2,3.2766]
["bitfinex","ETHUSD",1644154782566,1.4221552,3018.0,3017.4,0.95587227]
["bitfinex","ETHUSD",1644154782970,1.4221552,3017.9,3017.4,0.95587227]
["bitfinex","ETHUSD",1644154783165,1.43189792,3017.8,3017.4,0.95587227]
["bitfinex","ETHUSD",1644154783366,1.4221552,3017.7,3017.4,0.95587227]
["bitfinex","ETHUSD",1644154784268,3.3586,3018.2,3017.4,0.95587227]
["bitfinex","ETHUSD",1644154784466,0.00974289,3017.7,3017.4,0.95587227]
["bitfinex","ETHUSD",1644154785265,3.40551906,3018.2,3017.4,0.95587227]
["bitfinex","ETHUSD",1644154785467,1.42238385,3018.1,3017.8,0.39159087]
["bitfinex","ETHUSD",1644154785670,1.42238385,3018.1,3017.4,0.95587227]
["bitfinex","ETHUSD",1644154785867,3.14989982,3018.0,3017.4,0.95587227]
["bitfinex","ETHUSD",1644154786067,1.42238385,3017.9,3017.4,0.95587227]
["bitfinex","ETHUSD",1644154786515,1.42238385,3017.8,3017.3,0.82852]
["bitfinex","ETHUSD",1644154786718,1.42238385,3017.7,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154787114,0.00974326,3017.8,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154787718,1.42238211,3017.7,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154787919,0.00974326,3017.8,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154788121,1.42238488,3017.7,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154788921,3.47668539,3018.2,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154789122,0.00974335,3017.8,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154789962,1.42238048,3017.7,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154790163,3.46245123,3018.2,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154790363,0.01088006,3017.8,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154791366,3.38270925,3018.2,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154791564,0.01088006,3017.8,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154791763,1.42238606,3017.7,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154791968,0.01088006,3017.8,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154792569,1.42238707,3017.7,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154792768,0.01088006,3017.8,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154792970,1.42238746,3017.7,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154793369,0.01088006,3017.8,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154793814,1.4223908,3017.7,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154794016,0.01088015,3017.8,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154794214,1.42239113,3017.7,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154794416,1.42239113,3017.7,3017.5,1.25948243]
["bitfinex","ETHUSD",1644154795015,3.38270925,3018.2,3017.5,1.25948243]
["bitfinex","ETHUSD",1644154795217,0.01088015,3017.8,3017.5,1.25948243]
["bitfinex","ETHUSD",1644154796219,0.0037225,3018.1,3017.5,1.25948243]
["bitfinex","ETHUSD",1644154796420,0.01088006,3017.8,3017.5,1.25948243]
["bitfinex","ETHUSD",1644154797472,0.10056619,3018.3,3017.5,1.25948243]
["bitfinex","ETHUSD",1644154797674,0.00966412,3017.8,3017.5,1.25948243]
["bitfinex","ETHUSD",1644154798475,0.10056619,3018.3,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154798677,1.42232384,3018.2,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154798878,0.10056619,3018.3,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154798879,3.24385407,3018.1,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154799076,1.42232384,3018.0,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154799275,1.42604634,3018.0,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154799675,1.42232384,3018.2,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154799877,0.0037225,3018.1,3017.5,0.73102243]
["bitfinex","ETHUSD",1644154800076,0.0037225,3018.1,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154800477,3.2014104,3018.1,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154800678,1.42232384,3018.0,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154800877,1.42232384,3017.9,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154801078,1.42604634,3018.2,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154801316,0.01087978,3018.0,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154801521,1.42232384,3017.9,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154802318,1.42232384,3017.8,3017.5,0.43102243]
["bitfinex","ETHUSD",1644154803524,1.42232384,3017.7,3017.3,0.82853]
["bitfinex","ETHUSD",1644154803723,0.0037225,3018.2,3017.3,0.82853]
["bitfinex","ETHUSD",1644154803922,1.42604485,3018.2,3017.3,0.82853]
["bitfinex","ETHUSD",1644154804131,3.91992412,3018.1,3017.3,0.82853]
["bitfinex","ETHUSD",1644154804322,1.42604485,3018.0,3017.3,0.82853]
["bitfinex","ETHUSD",1644154804521,3.28556338,3017.9,3017.3,0.82853]
["bitfinex","ETHUSD",1644154804722,1.42232235,3017.8,3017.4,0.44589056]
["bitfinex","ETHUSD",1644154805164,1.42232235,3017.7,3017.4,0.44589056]
["bitfinex","ETHUSD",1644154805366,1.42232235,3017.6,3017.1,1.0]
["bitfinex","ETHUSD",1644154805670,0.0037225,3017.9,3016.8,1.2211]
["bitfinex","ETHUSD",1644154805671,4.87348781,3017.5,3016.8,1.2211]
["bitfinex","ETHUSD",1644154805871,1.42232235,3017.4,3016.7,3.1531]
["bitfinex","ETHUSD",1644154806067,3.43558631,3017.3,3016.7,3.1531]
["bitfinex","ETHUSD",1644154806265,1.42232235,3017.2,3016.7,3.1531]
["bitfinex","ETHUSD",1644154806471,1.42232235,3017.2,3016.8,0.32498056]
["bitfinex","ETHUSD",1644154806872,1.42232235,3017.1,3016.8,0.32498056]
["bitfinex","ETHUSD",1644154807071,1.42232235,3017.5,3016.8,0.32498056]
["bitfinex","ETHUSD",1644154807271,1.42232235,3017.5,3016.6,2.0143276]
["bitfinex","ETHUSD",1644154807272,0.01039898,3017.2,3016.6,2.0143276]
["bitfinex","ETHUSD",1644154807471,0.01039898,3017.2,3016.7,0.36536149]
["bitfinex","ETHUSD",1644154807472,1.42232235,3017.1,3016.7,0.36536149]
["bitfinex","ETHUSD",1644154808173,3.15733151,3017.6,3016.7,0.96536149]
["bitfinex","ETHUSD",1644154808371,1.42248916,3017.5,3017.1,1.08158567]
["bitfinex","ETHUSD",1644154808572,1.42248916,3017.4,3017.1,1.08158567]
["bitfinex","ETHUSD",1644154808827,1.42248916,3017.3,3017.2,0.43016049]
["bitfinex","ETHUSD",1644154809029,1.1613,3017.7,3017.2,0.43016049]
["bitfinex","ETHUSD",1644154809231,1.42247721,3017.6,3017.2,0.43016049]
["bitfinex","ETHUSD",1644154809428,1.42247721,3017.5,3017.2,0.43016049]
["bitfinex","ETHUSD",1644154809627,1.43287576,3017.4,3017.2,0.43016049]
["bitfinex","ETHUSD",1644154809826,1.42247721,3017.3,3017.2,0.43016049]
["bitfinex","ETHUSD",1644154811134,0.01025506,3017.4,3017.2,0.43016049]
["bitfinex","ETHUSD",1644154811342,0.01025506,3017.4,3017.2,1.55871049]
["bitfinex","ETHUSD",1644154811738,0.01025506,3017.4,3017.2,2.55871049]
["bitfinex","ETHUSD",1644154811934,0.0037225,3018.2,3017.2,2.55871049]
["bitfinex","ETHUSD",1644154812135,0.00521096,3017.5,3017.2,2.55871049]
["bitfinex","ETHUSD",1644154812579,0.00521096,3017.5,3017.2,1.73016049]
["bitfinex","ETHUSD",1644154812779,0.00521096,3017.5,3017.2,0.73016049]
["bitfinex","ETHUSD",1644154812983,5.13420004,3018.3,3017.2,1.73016049]
["bitfinex","ETHUSD",1644154813180,1.42235973,3018.2,3017.2,1.3]
["bitfinex","ETHUSD",1644154813383,0.00521096,3017.5,3017.3,0.31719906]
["bitfinex","ETHUSD",1644154814285,3.5037225,3018.1,3017.3,0.31719906]
["bitfinex","ETHUSD",1644154814482,0.01088041,3017.6,3017.0,1.2298]
["bitfinex","ETHUSD",1644154814683,1.42239283,3017.5,3017.0,1.2298]
["bitfinex","ETHUSD",1644154814881,1.42239283,3017.5,3017.0,0.3]
["bitfinex","ETHUSD",1644154815281,1.42239283,3017.5,3016.8,0.3]
["bitfinex","ETHUSD",1644154815485,1.42239283,3017.5,3016.7,1.6]
["bitfinex","ETHUSD",1644154815681,0.01088069,3017.4,3016.7,1.6]
["bitfinex","ETHUSD",1644154815881,0.01088069,3017.4,3017.3,0.40067033]
["bitfinex","ETHUSD",1644154816321,1.43337561,3017.4,3016.7,1.6]
["bitfinex","ETHUSD",1644154816520,1.42249492,3017.3,3016.7,1.59841726]
["bitfinex","ETHUSD",1644154817026,4.58487912,3017.7,3016.7,1.59841726]
["bitfinex","ETHUSD",1644154817027,1.42249492,3017.2,3016.7,1.59841726]
["bitfinex","ETHUSD",1644154817221,1.42249492,3017.1,3016.7,1.59841726]
["bitfinex","ETHUSD",1644154817421,3.41124754,3017.5,3016.7,0.59841726]
["bitfinex","ETHUSD",1644154817624,1.42259453,3017.4,3016.7,1.42710726]
["bitfinex","ETHUSD",1644154817824,1.42259453,3017.4,3016.8,0.39335307]
["bitfinex","ETHUSD",1644154818025,0.01088097,3017.3,3016.8,0.39335307]
["bitfinex","ETHUSD",1644154818226,0.01088097,3017.3,3016.8,0.69335307]
["bitfinex","ETHUSD",1644154818925,0.01088097,3017.3,3017.2,1.10566736]
["bitfinex","ETHUSD",1644154819125,1.42619388,3017.8,3017.2,1.10566736]
["bitfinex","ETHUSD",1644154819324,1.42247138,3017.7,3017.2,1.10566736]
["bitfinex","ETHUSD",1644154819529,1.42247138,3017.6,3017.2,1.10566736]
["bitfinex","ETHUSD",1644154819725,1.42247138,3017.5,3017.2,1.10566736]
["bitfinex","ETHUSD",1644154819969,0.0037225,3017.8,3017.2,1.10566736]
["bitfinex","ETHUSD",1644154819970,1.42247138,3017.4,3017.2,1.10566736]
["bitfinex","ETHUSD",1644154820170,1.42247138,3017.3,3017.2,1.10566736]
["bitfinex","ETHUSD",1644154820369,1.42247138,3017.3,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154820576,0.0037225,3017.8,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154820577,0.0108805,3017.5,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154820775,1.42241864,3017.4,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154821675,3.42094019,3018.0,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154821676,0.0108806,3017.5,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154821877,1.42242384,3017.4,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154822879,1.42242384,3017.3,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154823076,0.0108806,3017.5,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154823077,1.42242384,3017.4,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154823278,1.42242384,3017.3,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154823479,1.42242384,3017.4,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154823730,1.42242384,3017.3,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154823922,1.42242384,3017.4,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154824122,1.42242384,3017.3,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154824932,1.42243789,3017.3,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154825131,3.28259956,3018.0,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154825331,0.01088069,3017.4,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154825732,1.42240342,3017.3,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154826133,1.42240342,3017.3,3017.2,1.23708031]
["bitfinex","ETHUSD",1644154826333,0.10058737,3018.0,3017.2,1.23708031]
["bitfinex","ETHUSD",1644154826534,0.01088069,3017.4,3017.2,1.23708031]
["bitfinex","ETHUSD",1644154826935,1.42243752,3017.3,3017.2,1.23708031]
["bitfinex","ETHUSD",1644154827134,1.42243752,3017.3,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154827575,1.42243752,3017.3,3017.2,0.70852031]
["bitfinex","ETHUSD",1644154827774,0.01088069,3017.4,3017.2,1.00852031]
["bitfinex","ETHUSD",1644154827975,0.01088069,3017.4,3017.2,0.40852031]
["bitfinex","ETHUSD",1644154828174,0.01088069,3017.4,3017.2,0.70852031]
["bitfinex","ETHUSD",1644154828575,0.10058737,3018.0,3017.2,0.70852031]
["bitfinex","ETHUSD",1644154828773,1.42232954,3017.9,3017.2,0.70852031]
["bitfinex","ETHUSD",1644154828974,0.0108806,3017.5,3017.2,0.70852031]
["bitfinex","ETHUSD",1644154829979,0.10058737,3018.0,3017.2,0.3]
["bitfinex","ETHUSD",1644154830177,0.0108805,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644154830377,0.0108805,3017.5,3017.2,1.3]
["bitfinex","ETHUSD",1644154830979,0.10058737,3018.0,3017.2,0.3]
["bitfinex","ETHUSD",1644154831226,1.42232481,3017.9,3017.5,0.34749885]
["bitfinex","ETHUSD",1644154831518,1.42232481,3017.9,3017.0,1.0]
["bitfinex","ETHUSD",1644154831717,3.16023187,3017.8,3017.0,1.3]
["bitfinex","ETHUSD",1644154831917,1.42232481,3017.7,3017.1,0.82856]
["bitfinex","ETHUSD",1644154832117,0.09686487,3018.0,3017.1,0.82856]
["bitfinex","ETHUSD",1644154832118,1.42232481,3017.6,3017.1,0.82856]
["bitfinex","ETHUSD",1644154832318,1.42232481,3017.5,3017.1,0.82856]
["bitfinex","ETHUSD",1644154832527,0.01088041,3017.6,3017.1,0.82856]
["bitfinex","ETHUSD",1644154832724,1.42233645,3017.5,3017.2,0.33460272]
["bitfinex","ETHUSD",1644154832923,1.42233645,3017.5,3017.2,0.63460272]
["bitfinex","ETHUSD",1644154833123,1.42233645,3017.5,3017.2,0.33460272]
["bitfinex","ETHUSD",1644154833725,1.43321695,3017.5,3017.2,0.63460272]
["bitfinex","ETHUSD",1644154833923,1.42233645,3017.4,3017.2,0.63460272]
["bitfinex","ETHUSD",1644154834426,0.0108805,3017.5,3017.2,0.63460272]
["bitfinex","ETHUSD",1644154834626,0.10058737,3018.0,3017.2,0.63460272]
["bitfinex","ETHUSD",1644154834824,0.0108806,3017.5,3017.2,0.63460272]
["bitfinex","ETHUSD",1644154835076,1.42235844,3017.4,3017.2,0.63460272]
["bitfinex","ETHUSD",1644154835274,0.0108806,3017.5,3017.2,0.63460272]
["bitfinex","ETHUSD",1644154835972,0.10058737,3018.0,3017.1,0.82856]
["bitfinex","ETHUSD",1644154836172,0.0108805,3017.5,3017.1,0.82856]
["bitfinex","ETHUSD",1644154836573,0.0108805,3017.5,3017.1,1.12856]
["bitfinex","ETHUSD",1644154836779,1.42240302,3017.4,3017.1,1.37711]
["bitfinex","ETHUSD",1644154836978,0.0108805,3017.5,3017.1,1.37711]
["bitfinex","ETHUSD",1644154837180,0.0037225,3018.0,3017.1,1.37711]
["bitfinex","ETHUSD",1644154837478,0.0108806,3017.5,3017.4,0.8285]
["bitfinex","ETHUSD",1644154837686,0.0108806,3017.5,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154838079,1.43322971,3017.5,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154838279,1.42234911,3017.5,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154838479,0.0037225,3018.0,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154838480,0.01088032,3017.6,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154838732,1.42234911,3017.5,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154838921,0.01088032,3017.6,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154839519,0.0037225,3018.0,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154839719,0.01088022,3017.7,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154839919,1.42231701,3017.6,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154840919,0.01088022,3017.7,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154841120,1.42231701,3017.6,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154842122,0.01088022,3017.7,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154842473,1.42230335,3017.6,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154843376,0.00521143,3017.7,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154843575,1.42231071,3017.6,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154844177,1.42084933,3017.6,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154844577,0.01088655,3017.7,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154845578,0.0037225,3018.0,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154845783,0.01088646,3017.7,3017.4,1.4825081]
["bitfinex","ETHUSD",1644154845979,0.01088646,3017.7,3017.4,1.7825081]
["bitfinex","ETHUSD",1644154846230,0.01088646,3017.7,3017.5,1.12846]
["bitfinex","ETHUSD",1644154846421,0.01088646,3017.7,3017.5,2.37699]
["bitfinex","ETHUSD",1644154846624,0.0037225,3018.1,3017.5,2.37699]
["bitfinex","ETHUSD",1644154846821,0.0037225,3018.2,3017.9,0.89606916]
["bitfinex","ETHUSD",1644154847023,7.3269,3018.6,3017.9,0.89606916]
["bitfinex","ETHUSD",1644154847024,0.0037225,3018.5,3018.0,1.25928606]
["bitfinex","ETHUSD",1644154848228,0.01088514,3018.4,3018.0,1.25928606]
["bitfinex","ETHUSD",1644154849028,0.0037225,3018.5,3018.0,1.25928606]
["bitfinex","ETHUSD",1644154849428,0.01088524,3018.4,3018.0,1.25928606]
["bitfinex","ETHUSD",1644154849631,0.01088524,3018.4,3018.0,2.25928606]
["bitfinex","ETHUSD",1644154849830,0.01088524,3018.4,3018.0,2.85928606]
["bitfinex","ETHUSD",1644154850380,0.1656,3018.7,3018.0,2.85928606]
["bitfinex","ETHUSD",1644154850579,0.01088524,3018.4,3018.0,2.85928606]
["bitfinex","ETHUSD",1644154850980,0.01088524,3018.4,3018.0,1.25928606]
["bitfinex","ETHUSD",1644154851476,0.003726,3018.6,3018.0,1.55928606]
["bitfinex","ETHUSD",1644154851676,0.003726,3018.6,3018.0,0.43096606]
["bitfinex","ETHUSD",1644154851877,0.01088524,3018.4,3018.0,0.43096606]
["bitfinex","ETHUSD",1644154852682,0.003726,3018.6,3018.0,0.73096606]
["bitfinex","ETHUSD",1644154852881,0.01088524,3018.4,3018.0,1.55930606]
["bitfinex","ETHUSD",1644154853281,0.01088524,3018.4,3018.0,2.55930606]
["bitfinex","ETHUSD",1644154853488,0.01088524,3018.4,3018.0,0.43096606]
["bitfinex","ETHUSD",1644154854031,4.95,3018.3,3018.2,0.42969866]
["bitfinex","ETHUSD",1644154854429,4.14727278,3018.4,3018.2,0.42969866]
["bitfinex","ETHUSD",1644154854629,4.14727278,3018.4,3017.0,1.1652]
["bitfinex","ETHUSD",1644154854630,4.97585278,3018.4,3017.0,1.1652]
["bitfinex","ETHUSD",1644154854830,0.003726,3018.3,3017.0,1.1652]
["bitfinex","ETHUSD",1644154855029,0.003726,3018.3,3017.1,0.82857]
["bitfinex","ETHUSD",1644154855230,1.151326,3018.3,3017.1,1.42857]
["bitfinex","ETHUSD",1644154855431,0.01088599,3018.0,3017.3,1.10018819]
["bitfinex","ETHUSD",1644154855829,0.01088599,3018.0,3017.4,0.39656241]
["bitfinex","ETHUSD",1644154856431,0.003726,3018.1,3017.4,0.39656241]
["bitfinex","ETHUSD",1644154856633,0.01088618,3017.9,3017.4,0.39656241]
["bitfinex","ETHUSD",1644154857578,0.003726,3018.2,3017.4,0.39656241]
["bitfinex","ETHUSD",1644154857778,0.01088627,3017.8,3017.4,0.39656241]
["bitfinex","ETHUSD",1644154858878,0.003726,3018.2,3017.4,0.39656241]
["bitfinex","ETHUSD",1644154859079,0.01088637,3017.8,3017.4,0.39656241]
["bitfinex","ETHUSD",1644154859879,0.003726,3018.2,3017.4,0.39656241]
["bitfinex","ETHUSD",1644154860279,0.01088637,3017.8,3017.4,0.39656241]
["bitfinex","ETHUSD",1644154861078,0.003726,3018.2,3017.4,0.69656241]
["bitfinex","ETHUSD",1644154861350,0.003726,3018.2,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154861545,1.1476,3018.3,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154861748,0.832296,3018.4,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154863453,3.34667251,3018.3,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154863654,0.832296,3018.4,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154864053,1.42223367,3018.3,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154865079,1.42595967,3018.4,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154865279,1.43312507,3018.3,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154865481,1.42223367,3018.2,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154866081,1.42223367,3018.1,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154866281,0.003726,3018.4,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154866282,1.42223367,3018.0,3017.9,0.73934283]
["bitfinex","ETHUSD",1644154866486,1.42223367,3018.2,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154866683,0.0108914,3018.3,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154866684,1.42223367,3018.1,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154866882,1.42223367,3018.0,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154867283,1.42223367,3018.3,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154867484,1.43312516,3018.2,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154867684,4.91446994,3018.1,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154867884,4.62696172,3018.0,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154868084,1.42223367,3018.0,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154868283,3.53855947,3018.2,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154868284,1.42595967,3018.1,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154868485,1.42223367,3018.1,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154868737,3.18223542,3018.0,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154868932,4.60565343,3018.0,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154869135,1.42223367,3018.0,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154869531,1.42595967,3018.1,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154869731,1.42223367,3018.0,3017.9,0.43934283]
["bitfinex","ETHUSD",1644154870732,1.42223367,3018.0,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154872980,1.42223367,3018.3,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154873180,1.42223367,3018.2,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154873385,1.42223367,3018.1,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154873582,1.42223367,3018.0,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154873981,1.42223367,3018.3,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154874180,1.42223367,3018.2,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154874384,1.42223367,3018.1,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154874581,1.42223367,3018.0,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154874782,1.42223367,3018.2,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154875781,1.42223367,3018.1,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154875980,1.42223367,3018.0,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154876234,1.42223367,3018.2,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154876428,1.42223367,3018.1,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154876628,1.42223367,3018.0,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154877231,1.42223367,3018.2,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154877433,1.42223367,3018.1,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154877632,1.42223367,3018.0,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154878035,1.42223367,3018.2,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154878233,1.42223367,3018.1,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154878634,1.42223367,3018.2,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154879335,1.42223367,3018.1,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154879537,1.42223367,3018.0,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154879734,0.01031867,3018.3,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154879735,1.42223367,3018.2,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154880584,3.33769202,3018.7,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154880585,1.42223367,3018.1,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154880883,0.01031867,3018.3,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154880884,1.42223367,3018.0,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154881284,0.01031867,3018.3,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154881285,1.42223367,3018.2,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154881484,3.33769202,3018.7,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154881485,1.42223367,3018.0,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154881783,3.33769202,3018.7,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154881784,0.01031992,3018.3,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154881983,1.42223367,3018.2,3017.9,0.42019293]
["bitfinex","ETHUSD",1644154882587,1.42223367,3018.2,3017.5,1.6]
["bitfinex","ETHUSD",1644154882786,0.00373241,3018.1,3017.5,1.6]
["bitfinex","ETHUSD",1644154882988,0.00373241,3018.1,3017.5,1.3]
["bitfinex","ETHUSD",1644154883189,4.61080726,3018.3,3017.5,1.3]
["bitfinex","ETHUSD",1644154883387,1.42596608,3018.2,3017.5,1.3]
["bitfinex","ETHUSD",1644154883829,1.42596608,3018.2,3017.9,0.3205847]
["bitfinex","ETHUSD",1644154884029,1.42223367,3018.2,3017.9,0.3205847]
["bitfinex","ETHUSD",1644154885532,1.42223367,3018.1,3017.9,0.3205847]
["bitfinex","ETHUSD",1644154885734,1.42223367,3018.0,3017.5,1.82848]
["bitfinex","ETHUSD",1644154886034,1.42223367,3017.9,3017.4,0.89868184]
["bitfinex","ETHUSD",1644154886336,1.42223367,3017.8,3017.5,0.3]
["bitfinex","ETHUSD",1644154886534,1.16753241,3018.4,3017.5,0.3]
["bitfinex","ETHUSD",1644154886733,1.43186441,3018.3,3017.5,0.3]
["bitfinex","ETHUSD",1644154886932,1.42589423,3018.2,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154887133,1.42216182,3018.2,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154887982,0.00373241,3018.3,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154887983,1.42216182,3018.1,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154888182,1.42216182,3018.0,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154888383,1.42216182,3017.9,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154888582,1.42216182,3018.2,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154888782,1.42216182,3018.1,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154888983,1.42216182,3018.0,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154889182,0.00373241,3018.3,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154889183,1.42216182,3017.9,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154889384,1.42216182,3018.2,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154889686,1.42216182,3018.1,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154889887,1.42216182,3018.0,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154890094,1.42216182,3017.9,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154890484,1.42216182,3018.2,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154891534,1.42216182,3018.1,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154891734,1.42216182,3018.0,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154891934,1.42216182,3017.9,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154892437,0.01405394,3018.3,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154892438,1.42216182,3018.2,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154892635,1.42216182,3018.1,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154892834,1.42216182,3018.0,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154893037,1.42216182,3017.9,3017.8,0.43192973]
["bitfinex","ETHUSD",1644154893238,1.42216182,3017.9,3017.4,1.0]
["bitfinex","ETHUSD",1644154893436,1.42216182,3017.8,3017.3,1.3]
["bitfinex","ETHUSD",1644154893634,1.42216182,3017.7,3017.3,1.27900703]
["bitfinex","ETHUSD",1644154893834,3.68813241,3018.3,3017.3,1.97900703]
["bitfinex","ETHUSD",1644154894035,4.70072066,3018.2,3017.3,1.97900703]
["bitfinex","ETHUSD",1644154894237,1.42600318,3018.1,3017.8,0.40211845]
["bitfinex","ETHUSD",1644154894435,1.42227077,3018.1,3017.8,0.40211845]
["bitfinex","ETHUSD",1644154894834,3.15582614,3018.0,3017.8,0.40211845]
["bitfinex","ETHUSD",1644154895080,1.42227077,3017.9,3017.8,0.40211845]
["bitfinex","ETHUSD",1644154895479,1.42227077,3017.9,3017.3,1.0]
["bitfinex","ETHUSD",1644154895780,1.42227077,3017.8,3017.2,1.34121012]
["bitfinex","ETHUSD",1644154895979,1.42227077,3017.7,3017.2,0.6]
["bitfinex","ETHUSD",1644154896182,1.42227077,3017.6,3017.2,0.3]
["bitfinex","ETHUSD",1644154896379,1.42227077,3017.5,3017.1,0.3]
["bitfinex","ETHUSD",1644154896581,0.00373241,3018.1,3017.7,0.36546716]
["bitfinex","ETHUSD",1644154896780,1.42601724,3018.1,3017.7,0.36546716]
["bitfinex","ETHUSD",1644154896981,3.15540024,3018.0,3017.7,0.36546716]
["bitfinex","ETHUSD",1644154897181,1.42228483,3017.9,3017.7,0.36546716]
["bitfinex","ETHUSD",1644154897785,1.42135439,3017.9,3017.7,0.36546716]
["bitfinex","ETHUSD",1644154898386,0.00373241,3018.1,3017.7,0.36546716]
["bitfinex","ETHUSD",1644154899448,3.15362805,3018.1,3017.7,0.36546716]
["bitfinex","ETHUSD",1644154899846,3.15362805,3018.1,3017.2,1.32836634]
["bitfinex","ETHUSD",1644154900048,3.15362805,3018.1,3017.2,1.62836634]
["bitfinex","ETHUSD",1644154900253,3.15362805,3018.1,3017.2,0.64121875]
["bitfinex","ETHUSD",1644154900451,3.15362805,3018.1,3017.2,0.34121875]
["bitfinex","ETHUSD",1644154900850,3.15362805,3018.1,3017.2,0.3]
["bitfinex","ETHUSD",1644154901151,3.15362805,3018.1,3017.5,0.42441061]
["bitfinex","ETHUSD",1644154903483,0.00373241,3018.1,3017.5,0.42441061]
["bitfinex","ETHUSD",1644154903684,3.16663154,3018.1,3017.5,0.42441061]
["bitfinex","ETHUSD",1644154904485,3.16663154,3018.1,3017.2,1.0]
["bitfinex","ETHUSD",1644154904688,0.82869,3018.0,3017.2,0.04123936]
["bitfinex","ETHUSD",1644154904888,3.60967302,3017.9,3017.2,0.04123936]
["bitfinex","ETHUSD",1644154905687,3.60967302,3017.9,3017.3,0.31630638]
["bitfinex","ETHUSD",1644154907532,3.60967302,3017.9,3017.0,1.04124069]
["bitfinex","ETHUSD",1644154907736,0.82876,3017.8,3017.0,1.04124069]
["bitfinex","ETHUSD",1644154907940,3.42263804,3017.7,3017.0,1.04124069]
["bitfinex","ETHUSD",1644154908134,3.42263804,3017.7,3017.0,1.0]
["bitfinex","ETHUSD",1644154908533,3.42263804,3017.7,3017.0,1.41870857]
["bitfinex","ETHUSD",1644154909733,3.42263804,3017.7,3017.0,0.41870857]
["bitfinex","ETHUSD",1644154910177,3.42263804,3017.7,3017.0,0.71870857]
["bitfinex","ETHUSD",1644154910377,3.5,3017.9,3016.9,4.1916]
["bitfinex","ETHUSD",1644154910682,3.5,3017.9,3016.7,0.04124093]
["bitfinex","ETHUSD",1644154910683,0.63838127,3017.8,3016.7,0.04124093]
["bitfinex","ETHUSD",1644154910881,4.13838127,3017.7,3016.8,0.00306907]
["bitfinex","ETHUSD",1644154911077,0.1656,3017.6,3016.7,0.04124093]
["bitfinex","ETHUSD",1644154911482,0.1656,3017.6,3016.7,0.47140724]
["bitfinex","ETHUSD",1644154911683,0.1656,3017.6,3016.8,0.00306907]
["bitfinex","ETHUSD",1644154911882,3.6656,3017.7,3016.8,0.00306907]
["bitfinex","ETHUSD",1644154912081,0.8289,3017.5,3016.8,0.00306907]
["bitfinex","ETHUSD",1644154912883,3.53578496,3017.4,3016.8,0.00306907]
["bitfinex","ETHUSD",1644154913083,3.53578496,3017.4,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154914129,0.82893,3017.2,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154914730,3.97946191,3017.2,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154914930,3.97229115,3017.2,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154915134,0.82893,3017.2,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154915343,4.33172261,3017.5,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154916132,0.41459679,3017.4,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154916334,3.21950277,3017.3,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154917591,0.82885,3017.5,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154917792,1.42256419,3017.4,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154917990,1.42256419,3017.3,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154918192,1.42256419,3017.2,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154918391,3.38005095,3017.7,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154918595,1.42254975,3017.6,3016.6,0.00306907]
["bitfinex","ETHUSD",1644154918999,1.42254975,3017.6,3016.6,2.21965402]
["bitfinex","ETHUSD",1644154919193,1.42254975,3017.6,3016.7,0.00306907]
["bitfinex","ETHUSD",1644154919393,1.42254975,3017.6,3016.7,0.30306907]
["bitfinex","ETHUSD",1644154919593,0.00373241,3018.1,3016.8,2.18119391]
["bitfinex","ETHUSD",1644154919795,1.4261059,3018.1,3016.8,2.18119391]
["bitfinex","ETHUSD",1644154919993,1.4261059,3018.1,3017.7,0.35459905]
["bitfinex","ETHUSD",1644154920693,1.4261059,3018.1,3017.4,0.99611493]
["bitfinex","ETHUSD",1644154922135,1.4261059,3018.1,3017.5,0.41692544]
["bitfinex","ETHUSD",1644154923540,1.4261059,3018.1,3017.2,2.69825455]
["bitfinex","ETHUSD",1644154923745,1.4261059,3018.1,3017.2,1.69825455]
["bitfinex","ETHUSD",1644154923940,1.4261059,3018.1,3017.2,1.65696]
["bitfinex","ETHUSD",1644154924140,1.4261059,3018.1,3017.2,1.69825455]
["bitfinex","ETHUSD",1644154924341,1.42237349,3018.2,3017.2,1.69825455]
["bitfinex","ETHUSD",1644154924540,1.4261059,3018.1,3017.2,1.69825455]
["bitfinex","ETHUSD",1644154924741,1.42237349,3018.0,3017.2,1.69825455]
["bitfinex","ETHUSD",1644154924977,1.4261059,3018.2,3017.5,0.39734055]
["bitfinex","ETHUSD",1644154930443,1.4261059,3018.2,3017.3,1.0]
["bitfinex","ETHUSD",1644154930743,1.4261059,3018.2,3017.2,2.83215411]
["bitfinex","ETHUSD",1644154931144,1.4261059,3018.2,3017.2,2.78853815]
["bitfinex","ETHUSD",1644154932486,0.00373241,3018.2,3017.2,2.78853815]
["bitfinex","ETHUSD",1644154932690,1.4261059,3018.2,3017.6,0.35052023]
["bitfinex","ETHUSD",1644154933692,1.42237349,3018.1,3017.6,0.35052023]
["bitfinex","ETHUSD",1644154933991,1.42237349,3018.1,3017.2,2.78853815]
["bitfinex","ETHUSD",1644154934196,1.42237349,3018.2,3017.2,2.78853815]
["bitfinex","ETHUSD",1644154934392,1.4261059,3018.1,3017.2,2.78853815]
["bitfinex","ETHUSD",1644154934594,1.42237349,3018.0,3017.2,2.78853815]
["bitfinex","ETHUSD",1644154934793,1.4261059,3018.1,3017.2,2.78853815]
["bitfinex","ETHUSD",1644154934993,1.76378543,3018.0,3017.1,1.2233801]
["bitfinex","ETHUSD",1644154935195,1.42237349,3017.9,3017.1,1.2233801]
["bitfinex","ETHUSD",1644154935395,1.42237349,3017.9,3017.1,0.0466801]
["bitfinex","ETHUSD",1644154935396,2.85201105,3017.8,3017.1,0.0466801]
["bitfinex","ETHUSD",1644154936093,2.85201105,3017.8,3017.1,0.00306907]
["bitfinex","ETHUSD",1644154936337,1.07508456,3017.5,3017.1,0.00222951]
["bitfinex","ETHUSD",1644154936744,1.07508456,3017.5,3016.8,0.04100075]
["bitfinex","ETHUSD",1644154936745,1.37508456,3017.5,3016.8,0.04100075]
["bitfinex","ETHUSD",1644154936938,4.20304986,3017.5,3016.8,0.03943896]
["bitfinex","ETHUSD",1644154937136,0.39109405,3017.2,3016.5,0.003072]
["bitfinex","ETHUSD",1644154937339,1.42270788,3017.1,3016.7,0.04100176]
["bitfinex","ETHUSD",1644154937539,1.42270788,3017.0,3016.7,0.04100176]
["bitfinex","ETHUSD",1644154937739,1.2041,3017.3,3016.7,0.04100176]
["bitfinex","ETHUSD",1644154937941,1.42269033,3017.2,3016.7,0.04100176]
["bitfinex","ETHUSD",1644154938343,1.42269033,3017.2,3016.1,2.2136]
["bitfinex","ETHUSD",1644154938344,4.95,3017.1,3015.9,3.41468845]
["bitfinex","ETHUSD",1644154938544,3.0,3016.9,3015.9,1.25974845]
["bitfinex","ETHUSD",1644154938747,3.0,3016.9,3015.7,1.0]
["bitfinex","ETHUSD",1644154938748,5.08842563,3016.8,3015.7,1.0]
["bitfinex","ETHUSD",1644154938942,5.08842563,3016.8,3015.4,1.2136]
["bitfinex","ETHUSD",1644154938943,1.42282563,3016.7,3015.3,3.565]
["bitfinex","ETHUSD",1644154939142,3.6656,3016.6,3015.3,3.565]
["bitfinex","ETHUSD",1644154939447,3.6656,3016.6,3015.2,0.36866971]
["bitfinex","ETHUSD",1644154939448,1.38349805,3016.0,3015.2,0.36866971]
["bitfinex","ETHUSD",1644154939642,2.25235837,3015.9,3015.2,0.36866971]
["bitfinex","ETHUSD",1644154939843,1.206,3016.4,3015.2,0.36866971]
["bitfinex","ETHUSD",1644154940094,0.1656,3016.5,3015.4,0.829]
["bitfinex","ETHUSD",1644154940297,0.1656,3016.5,3015.7,1.65752]
["bitfinex","ETHUSD",1644154940493,0.1656,3016.5,3015.8,0.16559]
["bitfinex","ETHUSD",1644154940997,0.1656,3016.5,3016.4,0.44156586]
["bitfinex","ETHUSD",1644154942196,0.1656,3016.5,3016.3,0.01090348]
["bitfinex","ETHUSD",1644154942802,1.42296863,3016.4,3016.3,0.01090348]
["bitfinex","ETHUSD",1644154943001,0.1656,3016.5,3016.3,0.01090348]
["bitfinex","ETHUSD",1644154943201,0.1656,3016.5,3016.0,1.42888]
["bitfinex","ETHUSD",1644154943402,0.1656,3016.5,3015.8,0.37859807]
["bitfinex","ETHUSD",1644154943403,3.5206507,3016.6,3016.2,0.01090358]
["bitfinex","ETHUSD",1644154943605,1.42301489,3016.5,3016.2,0.01090358]
["bitfinex","ETHUSD",1644154943859,3.46358764,3016.4,3016.2,0.01090358]
["bitfinex","ETHUSD",1644154944062,1.42301489,3016.3,3016.2,0.01090358]
["bitfinex","ETHUSD",1644154944259,5.16035343,3016.3,3016.2,0.01090358]
["bitfinex","ETHUSD",1644154944463,5.16035343,3016.3,3015.5,1.4851]
["bitfinex","ETHUSD",1644154944663,5.16035343,3016.3,3016.1,0.01090377]
["bitfinex","ETHUSD",1644154944664,1.42301489,3016.2,3016.1,0.01090377]
["bitfinex","ETHUSD",1644154945059,4.73094171,3016.2,3016.1,0.01090377]
["bitfinex","ETHUSD",1644154945662,4.73094171,3016.2,3015.1,3.69614654]
["bitfinex","ETHUSD",1644154945663,5.08973426,3016.2,3015.1,3.69614654]
["bitfinex","ETHUSD",1644154945863,1.42301489,3016.1,3016.0,0.01027549]
["bitfinex","ETHUSD",1644154946062,5.3194745,3016.1,3016.0,0.01027549]
["bitfinex","ETHUSD",1644154946660,4.9629408,3016.1,3016.0,0.01027549]
["bitfinex","ETHUSD",1644154946863,4.9629408,3016.1,3015.1,0.72624654]
["bitfinex","ETHUSD",1644154948297,0.82925,3016.0,3015.1,1.72624654]
["bitfinex","ETHUSD",1644154948497,3.29575892,3015.9,3015.1,1.72624654]
["bitfinex","ETHUSD",1644154948698,3.29575892,3015.9,3015.1,0.72624654]
["bitfinex","ETHUSD",1644154949098,3.29182699,3015.9,3015.1,0.72624654]
["bitfinex","ETHUSD",1644154949300,3.5580974,3016.1,3015.1,0.72624654]
["bitfinex","ETHUSD",1644154949498,3.5580974,3016.1,3015.3,0.01089935]
["bitfinex","ETHUSD",1644154950297,3.5580974,3016.1,3015.1,0.72624654]
["bitfinex","ETHUSD",1644154950699,4.73504066,3016.1,3015.5,0.01089898]
["bitfinex","ETHUSD",1644154951339,0.82926,3016.0,3015.5,0.01089898]
["bitfinex","ETHUSD",1644154951542,3.83893034,3015.9,3015.5,0.01089898]
["bitfinex","ETHUSD",1644154951741,3.83893034,3015.9,3014.8,1.3]
["bitfinex","ETHUSD",1644154951940,3.83893034,3015.9,3015.6,0.01089879]
["bitfinex","ETHUSD",1644154952341,1.4234326,3015.8,3015.6,0.01089879]
["bitfinex","ETHUSD",1644154952549,4.61465469,3015.7,3015.6,0.01089879]
["bitfinex","ETHUSD",1644154952839,7.88528729,3015.7,3014.3,3.223]
["bitfinex","ETHUSD",1644154953043,5.46185469,3015.7,3015.6,0.01089888]
["bitfinex","ETHUSD",1644154953241,5.92745469,3015.7,3015.6,0.01089888]
["bitfinex","ETHUSD",1644154953740,7.35101103,3015.7,3015.6,0.01089888]
["bitfinex","ETHUSD",1644154953939,7.35101103,3015.7,3014.6,0.25]
["bitfinex","ETHUSD",1644154954140,0.36889702,3015.1,3014.7,0.00306472]
["bitfinex","ETHUSD",1644154954339,0.36889702,3015.1,3015.0,0.02280233]
["bitfinex","ETHUSD",1644154954540,5.32488,3015.5,3015.0,0.02280233]
["bitfinex","ETHUSD",1644154954740,2.6544141,3015.5,3015.0,0.02280233]
["bitfinex","ETHUSD",1644154955189,2.6544141,3015.5,3014.4,0.00306472]
["bitfinex","ETHUSD",1644154955387,6.1544141,3015.5,3014.4,0.00306472]
["bitfinex","ETHUSD",1644154955587,6.1544141,3015.5,3015.1,0.01090555]
["bitfinex","ETHUSD",1644154955789,0.32420455,3015.4,3015.1,0.01090555]
["bitfinex","ETHUSD",1644154955986,0.82954,3015.2,3015.1,0.01090555]
["bitfinex","ETHUSD",1644154956188,4.4073638,3015.2,3015.1,0.01090555]
["bitfinex","ETHUSD",1644154956386,4.4073638,3015.2,3014.4,0.00306472]
["bitfinex","ETHUSD",1644154956787,3.5778238,3015.2,3015.0,0.01090574]
["bitfinex","ETHUSD",1644154956988,3.1804371,3015.3,3015.0,0.01090574]
["bitfinex","ETHUSD",1644154957590,3.1804371,3015.3,3015.0,0.34820956]
["bitfinex","ETHUSD",1644154957795,1.1399,3015.4,3015.0,0.33730382]
["bitfinex","ETHUSD",1644154957992,1.1399,3015.4,3015.0,0.34820956]
["bitfinex","ETHUSD",1644154958391,3.31079581,3015.3,3015.0,0.01090574]
["bitfinex","ETHUSD",1644154958592,3.16483228,3015.3,3015.0,0.01090574]
["bitfinex","ETHUSD",1644154958835,3.16483228,3015.3,3014.4,0.00306472]
["bitfinex","ETHUSD",1644154959034,3.16483228,3015.3,3014.3,0.3]
["bitfinex","ETHUSD",1644154959238,3.16483228,3015.3,3015.0,0.01090564]
["bitfinex","ETHUSD",1644154960036,1.1399,3015.4,3014.9,0.00306472]
["bitfinex","ETHUSD",1644154960441,1.1399,3015.4,3015.0,0.01090574]
["bitfinex","ETHUSD",1644154961437,3.17048211,3015.3,3015.0,1.18538477]
["bitfinex","ETHUSD",1644154961636,3.53318363,3015.6,3015.0,1.19629041]
["bitfinex","ETHUSD",1644154961837,3.53318363,3015.6,3015.1,0.00306472]
["bitfinex","ETHUSD",1644154962695,3.53318363,3015.6,3014.9,0.00306472]
["bitfinex","ETHUSD",1644154963696,1.3149,3015.7,3014.9,0.00306472]
["bitfinex","ETHUSD",1644154963898,1.1491,3015.7,3014.9,0.00306472]
["bitfinex","ETHUSD",1644154964096,3.8977,3015.9,3014.9,0.00306472]
["bitfinex","ETHUSD",1644154964300,3.8283,3016.1,3014.9,0.00306472]
["bitfinex","ETHUSD",1644154964301,4.9587,3016.1,3014.9,0.00306472]
["bitfinex","ETHUSD",1644154965096,4.9587,3016.1,3015.3,0.01089912]
["bitfinex","ETHUSD",1644154965299,4.9587,3016.1,3015.7,0.34354533]
["bitfinex","ETHUSD",1644154965499,1.1304,3016.1,3015.7,0.34354533]
["bitfinex","ETHUSD",1644154965803,3.2099,3016.3,3015.7,0.34354533]
["bitfinex","ETHUSD",1644154965997,3.1274,3016.4,3015.7,0.34354533]
["bitfinex","ETHUSD",1644154965998,3.1274,3016.4,3015.8,0.00306472]
["bitfinex","ETHUSD",1644154966635,3.1274,3016.4,3015.8,1.11641258]
["bitfinex","ETHUSD",1644154966835,3.1274,3016.4,3015.8,0.00306472]
["bitfinex","ETHUSD",1644154967034,0.2642,3016.5,3015.8,0.00306472]
["bitfinex","ETHUSD",1644154967438,0.2642,3016.5,3015.9,0.01089799]
["bitfinex","ETHUSD",1644154968446,0.2642,3016.5,3015.8,0.00306472]
["bitfinex","ETHUSD",1644154968447,0.82914,3016.4,3015.8,0.00306472]
["bitfinex","ETHUSD",1644154968645,3.23880597,3016.3,3016.0,0.0108978]
["bitfinex","ETHUSD",1644154969143,3.23880597,3016.3,3015.6,0.04666248]
["bitfinex","ETHUSD",1644154969342,3.23880597,3016.3,3015.6,0.04359776]
["bitfinex","ETHUSD",1644154969743,3.23880597,3016.3,3015.1,0.00306472]
["bitfinex","ETHUSD",1644154970182,3.23880597,3016.3,3015.2,0.40464647]
["bitfinex","ETHUSD",1644154970382,3.23880597,3016.3,3015.3,0.00306472]
["bitfinex","ETHUSD",1644154970784,0.82922,3016.1,3015.3,0.00306472]
["bitfinex","ETHUSD",1644154970991,3.43070695,3016.0,3015.1,0.00306472]
["bitfinex","ETHUSD",1644154971887,4.35030319,3016.0,3015.1,0.00306472]
["bitfinex","ETHUSD",1644154972290,4.35030319,3016.0,3015.2,0.3164129]
["bitfinex","ETHUSD",1644154972291,3.87203536,3016.0,3015.2,0.3164129]
["bitfinex","ETHUSD",1644154972490,3.63591923,3016.0,3015.3,0.00306472]
["bitfinex","ETHUSD",1644154972693,3.61522139,3016.0,3015.0,0.00306472]
["bitfinex","ETHUSD",1644154973091,0.44132841,3016.0,3015.0,0.00306472]
["bitfinex","ETHUSD",1644154973292,3.21014943,3015.9,3015.0,0.00306472]
["bitfinex","ETHUSD",1644154973499,3.18179356,3015.9,3015.1,0.4035465]
["bitfinex","ETHUSD",1644154973744,3.18179356,3015.9,3015.3,0.01089912]
["bitfinex","ETHUSD",1644154973938,3.1717075,3015.9,3015.3,0.01089912]
["bitfinex","ETHUSD",1644154974139,0.44132841,3016.0,3015.3,0.01089912]
["bitfinex","ETHUSD",1644154974538,0.44132841,3016.0,3015.2,0.00306472]
["bitfinex","ETHUSD",1644154974739,0.44132841,3016.0,3015.4,0.01089893]
["bitfinex","ETHUSD",1644154975742,0.44132841,3016.0,3015.2,0.00306472]
["bitfinex","ETHUSD",1644154975943,0.44132841,3016.0,3015.5,0.01089875]
["bitfinex","ETHUSD",1644154976145,3.26944444,3016.1,3015.5,0.01089875]
["bitfinex","ETHUSD",1644154976343,1.2382,3016.2,3015.5,0.01089875]
["bitfinex","ETHUSD",1644154976545,3.14789156,3016.1,3015.5,0.01089875]
["bitfinex","ETHUSD",1644154976743,3.17055084,3016.1,3015.5,0.01089875]
["bitfinex","ETHUSD",1644154976944,3.17055084,3016.1,3015.3,0.00306472]
["bitfinex","ETHUSD",1644154977143,3.83605537,3016.3,3015.7,0.01089846]
["bitfinex","ETHUSD",1644154978191,3.83605537,3016.3,3015.5,0.00306472]
["bitfinex","ETHUSD",1644154978395,1.42318826,3016.2,3015.8,0.01089818]
["bitfinex","ETHUSD",1644154978994,3.17471027,3016.1,3015.8,0.01089818]
["bitfinex","ETHUSD",1644154979296,3.17471027,3016.1,3015.5,0.00306472]
["bitfinex","ETHUSD",1644154979497,1.42321593,3016.0,3015.8,0.01089818]
["bitfinex","ETHUSD",1644154979895,3.15047198,3015.9,3015.8,0.01089818]
["bitfinex","ETHUSD",1644154980095,0.82925,3016.0,3015.8,0.01089818]
["bitfinex","ETHUSD",1644154980296,4.65379889,3015.9,3015.8,0.01089818]
["bitfinex","ETHUSD",1644154980495,4.65379889,3015.9,3015.1,0.00306472]
["bitfinex","ETHUSD",1644154980698,3.23047604,3015.9,3015.7,0.01089846]
["bitfinex","ETHUSD",1644154980896,3.16194362,3015.9,3015.7,0.01089846]
["bitfinex","ETHUSD",1644154981346,1.42333652,3015.8,3015.7,0.01089846]
["bitfinex","ETHUSD",1644154981542,4.73220646,3015.8,3015.7,0.01089846]
["bitfinex","ETHUSD",1644154981739,4.73220646,3015.8,3015.3,0.3402527]
["bitfinex","ETHUSD",1644154981941,3.30886994,3015.8,3015.6,0.01089856]
["bitfinex","ETHUSD",1644154982943,3.30886994,3015.8,3015.0,0.00306472]
["bitfinex","ETHUSD",1644154983145,3.30886994,3015.8,3015.5,0.01089875]
["bitfinex","ETHUSD",1644154983645,1.42332918,3015.7,3015.5,0.01089875]
["bitfinex","ETHUSD",1644154984050,1.42332918,3015.7,3015.2,0.00306472]
["bitfinex","ETHUSD",1644154984447,1.42332918,3015.7,3015.4,0.01089893]
["bitfinex","ETHUSD",1644154985086,3.21676145,3016.0,3015.4,0.01089893]
["bitfinex","ETHUSD",1644154985287,1.42331562,3015.9,3015.0,0.00306472]
["bitfinex","ETHUSD",1644154985488,3.26641722,3015.8,3015.0,0.00306472]
["bitfinex","ETHUSD",1644154985690,1.1574,3016.1,3015.4,0.01089903]
["bitfinex","ETHUSD",1644154985691,1.42331562,3015.7,3015.4,0.01089903]
["bitfinex","ETHUSD",1644154985889,1.42331562,3015.6,3015.4,0.01089903]
["bitfinex","ETHUSD",1644154986091,3.81833533,3016.0,3015.4,0.01089903]
["bitfinex","ETHUSD",1644154986292,1.42331609,3015.9,3015.4,0.01089903]
["bitfinex","ETHUSD",1644154986495,1.42331609,3015.9,3015.3,0.00306472]
["bitfinex","ETHUSD",1644154986496,3.19878787,3015.8,3015.3,0.00306472]
["bitfinex","ETHUSD",1644154986693,1.42331609,3015.7,3015.1,0.83219472]
["bitfinex","ETHUSD",1644154986893,1.42331609,3015.7,3015.3,0.01089912]
["bitfinex","ETHUSD",1644154987696,1.42331609,3015.6,3015.2,0.00306472]
["bitfinex","ETHUSD",1644154987897,1.1574,3016.1,3015.3,0.01089912]
["bitfinex","ETHUSD",1644154988096,4.57309588,3016.0,3015.3,0.01089912]
["bitfinex","ETHUSD",1644154988296,1.42330128,3015.9,3015.3,0.01089912]
["bitfinex","ETHUSD",1644154988937,1.42330128,3015.9,3015.2,0.00306472]
["bitfinex","ETHUSD",1644154989142,1.42330128,3015.9,3015.4,0.01089893]
["bitfinex","ETHUSD",1644154989143,1.86040541,3015.9,3015.4,0.01089893]
["bitfinex","ETHUSD",1644154989339,1.42330128,3015.8,3015.4,0.01089893]
["bitfinex","ETHUSD",1644154990146,4.57169482,3015.8,3015.2,0.00306472]
["bitfinex","ETHUSD",1644154990343,1.42330128,3015.7,3015.4,0.01089893]
["bitfinex","ETHUSD",1644154990645,1.42330128,3015.6,3015.4,0.01089893]
["bitfinex","ETHUSD",1644154990948,3.1547583,3015.8,3015.4,0.01089893]
["bitfinex","ETHUSD",1644154991144,0.43710413,3015.9,3015.4,0.01089893]
["bitfinex","ETHUSD",1644154991145,1.42331789,3015.7,3015.4,0.01089893]
["bitfinex","ETHUSD",1644154991346,0.43710413,3015.9,3015.1,0.44330918]
["bitfinex","ETHUSD",1644154991543,1.42329753,3015.8,3015.3,0.01089912]
["bitfinex","ETHUSD",1644154991944,1.42329753,3015.8,3015.3,0.01396384]
["bitfinex","ETHUSD",1644154992592,1.42329753,3015.8,3015.3,0.00306472]
["bitfinex","ETHUSD",1644154996252,1.42329753,3015.8,3015.4,0.01090465]
["bitfinex","ETHUSD",1644154996443,1.42329753,3015.7,3015.4,0.01090465]
["bitfinex","ETHUSD",1644154996643,1.1574,3016.1,3015.4,0.01090465]
["bitfinex","ETHUSD",1644154996847,1.42322643,3016.0,3015.4,0.01090465]
["bitfinex","ETHUSD",1644154997243,1.42322643,3016.0,3015.3,0.00306472]
["bitfinex","ETHUSD",1644154997649,1.42322643,3016.0,3015.5,0.01090437]
["bitfinex","ETHUSD",1644154998452,1.42322643,3016.0,3015.3,0.00306472]
["bitfinex","ETHUSD",1644154998852,1.42322643,3016.0,3015.6,0.01090428]
["bitfinex","ETHUSD",1644154999356,1.7440894,3016.0,3015.6,0.01090428]
["bitfinex","ETHUSD",1644154999552,1.42322643,3015.9,3015.6,0.01090428]
["bitfinex","ETHUSD",1644154999753,1.42322643,3015.9,3015.3,0.00306472]
["bitfinex","ETHUSD",1644154999989,1.42322643,3015.8,3015.6,0.01090418]
["bitfinex","ETHUSD",1644155000190,1.42322643,3016.0,3015.6,0.01090418]
["bitfinex","ETHUSD",1644155000391,1.42321578,3015.9,3015.6,0.01090418]
["bitfinex","ETHUSD",1644155000591,1.42321578,3015.8,3015.6,0.01090418]
["bitfinex","ETHUSD",1644155000792,1.1574,3016.1,3015.6,0.01090418]
["bitfinex","ETHUSD",1644155000993,1.81588522,3016.0,3015.3,0.00306472]
["bitfinex","ETHUSD",1644155001193,1.42321758,3015.9,3015.6,0.01090428]
["bitfinex","ETHUSD",1644155002092,1.42321758,3015.9,3015.3,0.3]
["bitfinex","ETHUSD",1644155002093,1.42321758,3015.9,3015.4,0.00306472]
["bitfinex","ETHUSD",1644155002394,1.42321758,3015.9,3015.6,0.01090428]
["bitfinex","ETHUSD",1644155003398,1.42321758,3015.9,3015.2,0.00306472]
["bitfinex","ETHUSD",1644155003749,1.42321758,3015.9,3015.6,0.01090428]
["bitfinex","ETHUSD",1644155004548,1.42321758,3015.9,3015.2,0.00306472]
["bitfinex","ETHUSD",1644155004744,1.42321758,3015.9,3015.6,0.01090428]
["bitfinex","ETHUSD",1644155005746,1.42321758,3015.9,3015.5,0.00306472]
["bitfinex","ETHUSD",1644155005949,1.42321758,3015.9,3015.6,0.01090428]
["bitfinex","ETHUSD",1644155006850,1.42321758,3015.9,3015.5,0.00306472]
["bitfinex","ETHUSD",1644155007251,1.42321758,3015.9,3015.6,0.01090428]
["bitfinex","ETHUSD",1644155008097,1.42321758,3015.9,3015.5,0.00306472]
["bitfinex","ETHUSD",1644155008498,3.3292,3016.4,3015.6,0.01090428]
["bitfinex","ETHUSD",1644155008700,1.42310868,3016.3,3015.7,0.82898]
["bitfinex","ETHUSD",1644155009298,1.42310868,3016.3,3015.7,2.81138621]
["bitfinex","ETHUSD",1644155009498,1.42310868,3016.3,3015.7,2.42898]
["bitfinex","ETHUSD",1644155009701,1.42310868,3016.3,3015.8,0.01090381]
["bitfinex","ETHUSD",1644155010600,1.42310868,3016.3,3015.9,0.24867]
["bitfinex","ETHUSD",1644155010803,1.42310868,3016.2,3016.0,0.82886]
["bitfinex","ETHUSD",1644155011001,1.84178127,3016.9,3016.0,4.92886]
["bitfinex","ETHUSD",1644155011002,0.63838127,3016.9,3016.0,4.92886]
["bitfinex","ETHUSD",1644155011263,7.71149934,3017.1,3016.2,1.9574]
["bitfinex","ETHUSD",1644155011264,1.42286039,3016.8,3016.2,1.9574]
["bitfinex","ETHUSD",1644155011456,1.42286039,3016.7,3016.2,1.9574]
["bitfinex","ETHUSD",1644155011644,0.01089934,3017.1,3016.5,0.38318641]
["bitfinex","ETHUSD",1644155011845,1.42272868,3017.0,3016.7,0.82869]
["bitfinex","ETHUSD",1644155012043,1.42272868,3016.9,3016.7,0.82869]
["bitfinex","ETHUSD",1644155012247,0.00522307,3017.1,3016.7,0.82869]
["bitfinex","ETHUSD",1644155012248,1.42272868,3016.8,3016.7,1.42869]
["bitfinex","ETHUSD",1644155012549,1.42272868,3017.0,3016.7,1.42869]
["bitfinex","ETHUSD",1644155012749,1.42271323,3016.9,3016.5,1.65729]
["bitfinex","ETHUSD",1644155012951,1.65352317,3017.4,3016.5,1.65729]
["bitfinex","ETHUSD",1644155013148,0.0052235,3017.1,3016.3,1.6]
["bitfinex","ETHUSD",1644155013349,1.42273535,3017.0,3016.4,3.42717815]
["bitfinex","ETHUSD",1644155013549,1.42172555,3017.0,3016.3,1.3]
["bitfinex","ETHUSD",1644155013754,0.37640266,3016.9,3016.1,5.0314178]
["bitfinex","ETHUSD",1644155013950,0.37640266,3016.9,3016.1,3.85799033]
["bitfinex","ETHUSD",1644155014153,0.37640266,3016.9,3016.0,3.8123458]
["bitfinex","ETHUSD",1644155014352,0.37640266,3016.9,3016.0,1.65761]
["bitfinex","ETHUSD",1644155014552,0.37640266,3016.9,3016.0,1.95761]
["bitfinex","ETHUSD",1644155015095,0.37640266,3016.9,3016.0,1.65761]
["bitfinex","ETHUSD",1644155015297,0.37640266,3016.9,3015.9,0.3]
["bitfinex","ETHUSD",1644155015502,0.4355229,3016.4,3015.8,1.0]
["bitfinex","ETHUSD",1644155015702,0.4355229,3016.4,3015.8,1.01091]
["bitfinex","ETHUSD",1644155015901,0.64928672,3017.1,3015.8,1.01091]
["bitfinex","ETHUSD",1644155016099,0.01090545,3017.1,3015.8,1.01091]
["bitfinex","ETHUSD",1644155016299,0.64928672,3017.1,3015.8,1.01091]
["bitfinex","ETHUSD",1644155016499,1.63838127,3017.2,3015.8,1.0]
["bitfinex","ETHUSD",1644155016903,0.64863415,3017.1,3015.8,1.01025716]
["bitfinex","ETHUSD",1644155017104,0.36426557,3016.6,3015.8,1.01025716]
["bitfinex","ETHUSD",1644155017710,0.36426557,3016.6,3015.8,1.0]
["bitfinex","ETHUSD",1644155018110,0.36426557,3016.6,3015.8,1.01025673]
["bitfinex","ETHUSD",1644155018943,0.36426557,3016.6,3015.8,1.0]
["bitfinex","ETHUSD",1644155019143,0.36426557,3016.6,3015.8,1.01025673]
["bitfinex","ETHUSD",1644155019545,3.32117302,3016.5,3015.8,0.01025673]
["bitfinex","ETHUSD",1644155020148,0.01213949,3016.5,3015.6,0.00306472]
["bitfinex","ETHUSD",1644155020345,3.5022243,3016.5,3015.6,0.00306472]
["bitfinex","ETHUSD",1644155020548,0.8390687,3016.2,3015.8,0.01025664]
["bitfinex","ETHUSD",1644155020945,0.82925,3016.1,3015.8,0.01025664]
["bitfinex","ETHUSD",1644155021147,1.24,3016.4,3015.8,0.01025664]
["bitfinex","ETHUSD",1644155021546,1.24,3016.4,3015.6,0.00306472]
["bitfinex","ETHUSD",1644155021845,1.24,3016.4,3015.8,0.01030048]
["bitfinex","ETHUSD",1644155022703,1.24,3016.4,3015.6,0.00306472]
["bitfinex","ETHUSD",1644155022900,1.24,3016.4,3015.8,0.01030065]
["bitfinex","ETHUSD",1644155023900,1.24,3016.4,3015.6,0.00306472]
["bitfinex","ETHUSD",1644155024101,1.24,3016.4,3015.8,0.01030065]
["bitfinex","ETHUSD",1644155025002,1.24,3016.4,3015.6,3.26077789]
["bitfinex","ETHUSD",1644155025207,1.24,3016.4,3015.8,0.01029769]
["bitfinex","ETHUSD",1644155025603,1.24,3016.4,3016.0,1.16777891]
["bitfinex","ETHUSD",1644155025805,7.9986,3016.6,3015.8,1.66814349]
["bitfinex","ETHUSD",1644155026343,7.9986,3016.6,3015.8,1.6578458]
["bitfinex","ETHUSD",1644155026544,7.9986,3016.6,3015.8,1.66814366]
["bitfinex","ETHUSD",1644155026745,0.38070451,3016.4,3015.8,2.84272811]
["bitfinex","ETHUSD",1644155026943,0.38070451,3016.4,3015.8,2.01383231]
["bitfinex","ETHUSD",1644155027143,0.38070451,3016.4,3015.8,1.18488231]
["bitfinex","ETHUSD",1644155027342,0.38070451,3016.4,3015.8,1.17458445]
["bitfinex","ETHUSD",1644155027751,0.38070451,3016.4,3015.8,0.01029769]
["bitfinex","ETHUSD",1644155028748,0.38070451,3016.4,3015.6,3.2472373]
["bitfinex","ETHUSD",1644155028948,0.38070451,3016.4,3015.8,0.01029788]
["bitfinex","ETHUSD",1644155029991,0.38070451,3016.4,3015.7,0.82895]
["bitfinex","ETHUSD",1644155030196,0.38070451,3016.4,3015.7,0.72261618]
["bitfinex","ETHUSD",1644155030401,9.146,3016.6,3015.7,0.72261618]
["bitfinex","ETHUSD",1644155030997,8.146,3016.6,3015.8,3.26078177]
["bitfinex","ETHUSD",1644155031201,8.146,3016.6,3016.0,0.82887]
["bitfinex","ETHUSD",1644155031497,4.4785,3016.6,3016.1,3.40240705]
["bitfinex","ETHUSD",1644155031701,1.1474,3016.6,3016.1,4.10700005]
["bitfinex","ETHUSD",1644155032098,0.32348414,3016.8,3016.2,1.0]
["bitfinex","ETHUSD",1644155032300,11.8493,3017.1,3016.2,1.0]
["bitfinex","ETHUSD",1644155032497,11.8493,3017.1,3016.1,4.00240705]
["bitfinex","ETHUSD",1644155032697,11.8493,3017.1,3016.1,3.70240705]
["bitfinex","ETHUSD",1644155033001,11.8493,3017.1,3016.1,3.95105705]
["bitfinex","ETHUSD",1644155033600,1.42279976,3017.0,3016.1,3.95105705]
["bitfinex","ETHUSD",1644155033846,0.42953865,3016.8,3016.1,3.95105705]
["bitfinex","ETHUSD",1644155034145,11.8493,3017.1,3016.1,3.95105705]
["bitfinex","ETHUSD",1644155034348,1.42279498,3017.0,3016.2,1.0]
["bitfinex","ETHUSD",1644155034545,1.42279498,3017.0,3016.1,4.25105705]
["bitfinex","ETHUSD",1644155034745,1.42279498,3017.0,3016.1,4.00240705]
["bitfinex","ETHUSD",1644155034947,0.01030339,3016.8,3016.2,1.0]
["bitfinex","ETHUSD",1644155035445,0.01030339,3016.8,3016.2,1.32031336]
["bitfinex","ETHUSD",1644155035749,0.01030339,3016.8,3016.3,3.25760869]
["bitfinex","ETHUSD",1644155035945,11.8493,3017.1,3016.3,3.55760869]
["bitfinex","ETHUSD",1644155036148,0.01047166,3016.7,3016.3,3.55760869]
["bitfinex","ETHUSD",1644155036347,0.01047166,3016.7,3016.3,3.80760869]
["bitfinex","ETHUSD",1644155036548,0.01047166,3016.7,3016.4,1.0]
["bitfinex","ETHUSD",1644155036748,0.01047166,3016.7,3016.5,3.27834807]
["bitfinex","ETHUSD",1644155037146,4.7964,3017.1,3016.5,3.57834807]
["bitfinex","ETHUSD",1644155037147,1.1768,3017.1,3016.5,3.57834807]
["bitfinex","ETHUSD",1644155037346,0.01047157,3016.7,3016.4,1.82876]
["bitfinex","ETHUSD",1644155037599,0.01047157,3016.7,3016.4,3.26900885]
["bitfinex","ETHUSD",1644155038199,1.1768,3017.1,3016.4,3.26900885]
["bitfinex","ETHUSD",1644155038404,1.42274792,3017.0,3016.4,3.26900885]
["bitfinex","ETHUSD",1644155038601,0.01047157,3016.7,3016.4,3.26900885]
["bitfinex","ETHUSD",1644155039201,0.01047157,3016.7,3016.2,6.07170191]
["bitfinex","ETHUSD",1644155039402,1.1768,3017.1,3016.3,1.0]
["bitfinex","ETHUSD",1644155039602,1.42278004,3017.0,3016.3,1.0]
["bitfinex","ETHUSD",1644155039803,0.0102841,3016.7,3016.3,1.0]
["bitfinex","ETHUSD",1644155040201,0.0102841,3016.7,3016.2,1.14915336]
["bitfinex","ETHUSD",1644155040404,0.0102841,3016.7,3016.2,4.70185898]
["bitfinex","ETHUSD",1644155040602,0.0102841,3016.7,3016.2,5.00185898]
["bitfinex","ETHUSD",1644155040802,1.1768,3017.1,3016.3,1.0]
["bitfinex","ETHUSD",1644155041006,0.01028427,3016.6,3016.3,1.0]
["bitfinex","ETHUSD",1644155041263,0.01028427,3016.6,3016.4,3.25508766]
["bitfinex","ETHUSD",1644155041457,0.01028427,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1644155041653,0.01028427,3016.6,3016.5,3.38045221]
["bitfinex","ETHUSD",1644155041853,1.1768,3017.1,3016.3,3.49160046]
["bitfinex","ETHUSD",1644155042054,1.42270772,3017.0,3016.3,3.49160046]
["bitfinex","ETHUSD",1644155042254,1.42270772,3017.0,3016.6,1.43531]
["bitfinex","ETHUSD",1644155042255,0.01028419,3016.7,3016.6,1.43531]
["bitfinex","ETHUSD",1644155042455,0.01028419,3016.7,3016.6,6.04017295]
["bitfinex","ETHUSD",1644155042857,0.01028419,3016.7,3016.6,7.20576295]
["bitfinex","ETHUSD",1644155043058,1.1563,3017.6,3016.6,7.20576295]
["bitfinex","ETHUSD",1644155043259,1.42254144,3017.5,3016.7,0.3]
["bitfinex","ETHUSD",1644155043459,0.01029659,3016.8,3016.7,1.3]
["bitfinex","ETHUSD",1644155043663,0.01029659,3016.8,3016.7,4.67084769]
["bitfinex","ETHUSD",1644155044263,3.171,3017.7,3016.7,5.66506319]
["bitfinex","ETHUSD",1644155044459,3.171,3017.7,3016.9,1.65712]
["bitfinex","ETHUSD",1644155044460,1.42250489,3017.6,3016.9,1.65712]
["bitfinex","ETHUSD",1644155044660,1.42250489,3017.6,3017.0,3.32654671]
["bitfinex","ETHUSD",1644155045095,1.42250489,3017.6,3016.9,0.6]
["bitfinex","ETHUSD",1644155045294,1.42250489,3017.6,3017.0,3.32719435]
["bitfinex","ETHUSD",1644155045495,3.171,3017.7,3017.0,3.62719435]
["bitfinex","ETHUSD",1644155045698,1.4225198,3017.6,3016.9,0.3]
["bitfinex","ETHUSD",1644155045896,0.0102955,3017.5,3016.7,4.4166989]
["bitfinex","ETHUSD",1644155046096,1.4225198,3017.4,3016.8,1.0]
["bitfinex","ETHUSD",1644155046303,1.4225198,3017.4,3016.9,3.39065977]
["bitfinex","ETHUSD",1644155046497,1.4225198,3017.4,3016.9,3.69065977]
["bitfinex","ETHUSD",1644155046698,1.4225198,3017.4,3017.2,0.35667557]
["bitfinex","ETHUSD",1644155046900,0.01029496,3017.3,3017.2,0.65667557]
["bitfinex","ETHUSD",1644155047098,0.01029496,3017.3,3017.2,4.03071587]
["bitfinex","ETHUSD",1644155047298,0.01029496,3017.3,3017.2,5.03071587]
["bitfinex","ETHUSD",1644155047498,0.01029496,3017.3,3017.2,1.95667557]
["bitfinex","ETHUSD",1644155047699,0.01029496,3017.3,3017.2,2.78522557]
["bitfinex","ETHUSD",1644155047899,0.00373241,3018.0,3017.2,2.78522557]
["bitfinex","ETHUSD",1644155048100,0.00373241,3018.0,3017.2,6.06453142]
["bitfinex","ETHUSD",1644155048303,0.01029471,3017.4,3017.2,1.78522557]
["bitfinex","ETHUSD",1644155048760,0.01029471,3017.4,3017.2,1.48522557]
["bitfinex","ETHUSD",1644155048954,0.01029471,3017.4,3017.2,0.65667557]
["bitfinex","ETHUSD",1644155049253,0.00373241,3018.0,3017.2,0.35667557]
["bitfinex","ETHUSD",1644155049452,0.01029463,3017.5,3017.2,0.35667557]
["bitfinex","ETHUSD",1644155050250,0.00373241,3018.0,3017.2,0.35667557]
["bitfinex","ETHUSD",1644155050652,0.01029457,3017.5,3017.2,0.35667557]
["bitfinex","ETHUSD",1644155051051,0.01029457,3017.5,3017.0,1.95703]
["bitfinex","ETHUSD",1644155051250,0.01029457,3017.5,3016.9,1.1436]
["bitfinex","ETHUSD",1644155051450,1.42253309,3017.4,3016.9,2.4436]
["bitfinex","ETHUSD",1644155051657,0.00373241,3018.0,3016.9,2.7436]
["bitfinex","ETHUSD",1644155051950,0.01029457,3017.5,3016.9,2.7436]
["bitfinex","ETHUSD",1644155052150,1.42252986,3017.4,3016.9,2.7436]
["bitfinex","ETHUSD",1644155052498,1.42252986,3017.4,3016.9,1.6]
["bitfinex","ETHUSD",1644155052904,0.0102949,3017.3,3016.9,1.6]
["bitfinex","ETHUSD",1644155053707,0.0102949,3017.3,3017.0,0.38517496]
["bitfinex","ETHUSD",1644155053904,0.00373241,3018.0,3017.0,0.38517496]
["bitfinex","ETHUSD",1644155054105,0.01029497,3017.3,3017.0,0.38517496]
["bitfinex","ETHUSD",1644155054506,0.7,3017.2,3017.0,0.38517496]
["bitfinex","ETHUSD",1644155055706,0.7,3017.2,3017.0,1.21373446]
["bitfinex","ETHUSD",1644155056351,0.7,3017.2,3017.0,0.38517496]
["bitfinex","ETHUSD",1644155056751,0.7,3017.2,3017.1,3.59551482]
["bitfinex","ETHUSD",1644155056955,0.7,3017.2,3017.1,3.29551482]
["bitfinex","ETHUSD",1644155057252,0.7,3017.2,3017.1,4.89551482]
["bitfinex","ETHUSD",1644155057652,0.7,3017.2,3017.1,5.06110482]
["bitfinex","ETHUSD",1644155058253,0.7,3017.2,3017.1,4.89551482]
["bitfinex","ETHUSD",1644155058557,0.7,3017.2,3017.1,1.6]
["bitfinex","ETHUSD",1644155059257,0.7,3017.2,3017.0,0.38517496]
["bitfinex","ETHUSD",1644155059461,0.6984982,3017.2,3017.0,0.38517496]
["bitfinex","ETHUSD",1644155060001,0.6984982,3017.2,3016.7,3.25719]
["bitfinex","ETHUSD",1644155060598,0.6984982,3017.2,3016.8,3.33150432]
["bitfinex","ETHUSD",1644155060800,0.6984982,3017.2,3017.1,0.42906506]
["bitfinex","ETHUSD",1644155061402,0.70879335,3017.2,3017.1,0.42906506]
["bitfinex","ETHUSD",1644155062203,0.65879335,3017.2,3017.1,0.42906506]
["bitfinex","ETHUSD",1644155062404,0.6484982,3017.2,3017.1,0.42906506]
["bitfinex","ETHUSD",1644155063106,0.6484982,3017.2,3016.9,0.3]
["bitfinex","ETHUSD",1644155063405,0.6484982,3017.2,3016.8,1.6]
["bitfinex","ETHUSD",1644155063845,0.65879327,3017.2,3016.8,0.6]
["bitfinex","ETHUSD",1644155064045,0.65879327,3017.2,3016.8,4.87626582]
["bitfinex","ETHUSD",1644155064247,0.65879327,3017.2,3017.1,0.44252834]
["bitfinex","ETHUSD",1644155064850,0.6484982,3017.2,3017.1,0.44252834]
["bitfinex","ETHUSD",1644155065652,0.6484982,3017.2,3016.8,4.87626582]
["bitfinex","ETHUSD",1644155065852,0.6484982,3017.2,3016.8,1.6]
["bitfinex","ETHUSD",1644155066051,0.6484982,3017.2,3016.8,3.90530973]
["bitfinex","ETHUSD",1644155066251,0.6484982,3017.2,3016.8,4.90530973]
["bitfinex","ETHUSD",1644155066657,0.6484982,3017.2,3017.1,0.40536355]
["bitfinex","ETHUSD",1644155068708,0.6484982,3017.2,3016.9,0.3]
["bitfinex","ETHUSD",1644155068908,0.6484982,3017.2,3016.8,1.6]
["bitfinex","ETHUSD",1644155069407,0.6484982,3017.2,3016.8,1.3]
["bitfinex","ETHUSD",1644155069608,1.42262027,3017.1,3016.8,1.3]
["bitfinex","ETHUSD",1644155069812,1.42262027,3017.1,3016.8,0.3]
["bitfinex","ETHUSD",1644155070008,1.42262027,3017.1,3016.9,0.44476483]
["bitfinex","ETHUSD",1644155070208,1.42262027,3017.1,3016.9,0.74476483]
["bitfinex","ETHUSD",1644155070610,1.42262027,3017.1,3016.9,0.3]
["bitfinex","ETHUSD",1644155070911,1.42262027,3017.1,3016.8,1.3]
["bitfinex","ETHUSD",1644155071448,1.42262027,3017.1,3016.8,0.3]
["bitfinex","ETHUSD",1644155071648,1.42262027,3017.1,3016.9,0.43109401]
["bitfinex","ETHUSD",1644155071846,1.42262027,3017.1,3016.9,0.73109401]
["bitfinex","ETHUSD",1644155072247,1.43293129,3017.1,3016.9,0.3]
["bitfinex","ETHUSD",1644155072450,0.01031102,3017.1,3016.8,0.3]
["bitfinex","ETHUSD",1644155072651,1.42262875,3017.0,3016.8,0.3]
["bitfinex","ETHUSD",1644155072852,1.42262875,3017.0,3016.7,2.95719]
["bitfinex","ETHUSD",1644155072853,1.42262875,3017.0,3016.7,3.25719]
["bitfinex","ETHUSD",1644155073256,0.6484982,3017.2,3016.9,0.31304983]
["bitfinex","ETHUSD",1644155073453,1.43290039,3017.1,3016.7,1.65719]
["bitfinex","ETHUSD",1644155073754,1.42258929,3017.0,3016.7,1.65719]
["bitfinex","ETHUSD",1644155074353,0.6484982,3017.2,3016.7,1.65719]
["bitfinex","ETHUSD",1644155074553,0.01031119,3017.0,3016.9,0.38242824]
["bitfinex","ETHUSD",1644155074754,1.43290933,3017.0,3016.9,0.38242824]
["bitfinex","ETHUSD",1644155075603,1.42259814,3017.0,3016.9,0.38242824]
["bitfinex","ETHUSD",1644155076811,1.42259814,3017.0,3016.7,3.25719]
["bitfinex","ETHUSD",1644155077007,0.6484982,3017.2,3016.7,3.25719]
["bitfinex","ETHUSD",1644155077008,0.01031099,3017.1,3016.7,3.25719]
["bitfinex","ETHUSD",1644155077208,1.42260125,3017.0,3016.8,1.07717]
["bitfinex","ETHUSD",1644155077408,1.42260125,3017.0,3016.8,2.37717]
["bitfinex","ETHUSD",1644155077811,1.42260125,3017.0,3016.8,2.73950855]
["bitfinex","ETHUSD",1644155078212,0.01031107,3017.1,3016.8,2.37717]
["bitfinex","ETHUSD",1644155078411,1.42260053,3017.0,3016.8,2.37717]
["bitfinex","ETHUSD",1644155078612,1.42260053,3017.0,3016.8,2.12859]
["bitfinex","ETHUSD",1644155079450,0.01031107,3017.1,3016.8,2.37718]
["bitfinex","ETHUSD",1644155079652,1.42260917,3017.0,3016.8,2.37718]
["bitfinex","ETHUSD",1644155080650,0.01031107,3017.1,3016.8,2.37718]
["bitfinex","ETHUSD",1644155080853,1.42260915,3017.0,3016.8,2.37718]
["bitfinex","ETHUSD",1644155081454,1.42260915,3017.0,3016.8,2.12859]
["bitfinex","ETHUSD",1644155081855,0.01031107,3017.1,3016.8,2.12859]
["bitfinex","ETHUSD",1644155082055,1.42260713,3017.0,3016.8,2.12859]
["bitfinex","ETHUSD",1644155083010,0.01031107,3017.1,3016.8,2.12859]
["bitfinex","ETHUSD",1644155083207,1.42257025,3017.0,3016.8,2.37718]
["bitfinex","ETHUSD",1644155084211,0.01031107,3017.1,3016.9,0.44507602]
["bitfinex","ETHUSD",1644155084409,0.01031107,3017.1,3016.9,0.94218602]
["bitfinex","ETHUSD",1644155084609,0.00950481,3017.1,3016.9,0.3]
["bitfinex","ETHUSD",1644155085211,0.6484982,3017.2,3016.9,0.3]
["bitfinex","ETHUSD",1644155085414,1.42252064,3017.1,3016.9,0.3]
["bitfinex","ETHUSD",1644155088759,0.6484982,3017.2,3016.9,3.63567683]
["bitfinex","ETHUSD",1644155088961,0.65880911,3017.2,3016.9,0.3]
["bitfinex","ETHUSD",1644155089161,1.4225251,3017.1,3016.9,0.3]
["bitfinex","ETHUSD",1644155090198,1.4225251,3017.1,3016.8,2.07718]
["bitfinex","ETHUSD",1644155090399,1.4225251,3017.1,3016.8,2.12859]
["bitfinex","ETHUSD",1644155091399,1.43283606,3017.1,3016.8,2.12859]
["bitfinex","ETHUSD",1644155091596,1.4225251,3017.0,3016.8,2.12859]
["bitfinex","ETHUSD",1644155091798,0.01031096,3017.1,3016.8,2.12859]
["bitfinex","ETHUSD",1644155092298,1.42256531,3017.0,3016.8,2.37718]
["bitfinex","ETHUSD",1644155092705,0.01031096,3017.1,3016.8,2.37718]
["bitfinex","ETHUSD",1644155092903,1.42256494,3017.0,3016.8,2.37718]
["bitfinex","ETHUSD",1644155093504,1.42256494,3017.0,3016.8,1.3]
["bitfinex","ETHUSD",1644155093951,0.6484982,3017.2,3016.8,1.3]
["bitfinex","ETHUSD",1644155093952,0.01031105,3017.1,3016.8,0.3]
["bitfinex","ETHUSD",1644155094151,1.42259633,3017.0,3016.8,1.3]
["bitfinex","ETHUSD",1644155094351,1.42259633,3017.0,3016.8,1.54859]
["bitfinex","ETHUSD",1644155094953,0.6484982,3017.2,3016.8,1.54859]
["bitfinex","ETHUSD",1644155095155,1.43290397,3017.1,3016.8,1.54859]
["bitfinex","ETHUSD",1644155095354,1.42259292,3017.0,3016.8,1.54859]
["bitfinex","ETHUSD",1644155095758,0.01031105,3017.1,3016.8,1.54859]
["bitfinex","ETHUSD",1644155095954,1.42256541,3017.0,3016.8,1.54859]
["bitfinex","ETHUSD",1644155096455,0.01031105,3017.1,3016.8,1.54859]
["bitfinex","ETHUSD",1644155096655,0.01031105,3017.1,3016.9,0.82859]
["bitfinex","ETHUSD",1644155096855,0.01031105,3017.1,3017.0,3.33076131]
["bitfinex","ETHUSD",1644155097059,0.01031105,3017.1,3017.0,0.6]
["bitfinex","ETHUSD",1644155097259,0.6484982,3017.2,3017.0,4.84891304]
["bitfinex","ETHUSD",1644155097504,0.65880908,3017.2,3017.0,3.84891304]
["bitfinex","ETHUSD",1644155097708,0.65880908,3017.2,3017.1,1.0]
["bitfinex","ETHUSD",1644155098312,0.65880908,3017.2,3017.0,0.6]
["bitfinex","ETHUSD",1644155098510,0.6484982,3017.2,3016.9,2.42859]
["bitfinex","ETHUSD",1644155099313,0.6484982,3017.2,3016.9,1.12859]
["bitfinex","ETHUSD",1644155099517,0.6484982,3017.2,3016.9,0.82859]
["bitfinex","ETHUSD",1644155099914,0.658809,3017.2,3016.9,0.82859]
["bitfinex","ETHUSD",1644155100922,0.6484982,3017.2,3016.9,0.82859]
["bitfinex","ETHUSD",1644155101114,0.65880898,3017.2,3016.9,0.82859]
["bitfinex","ETHUSD",1644155101549,0.65880898,3017.2,3017.0,3.30691964]
["bitfinex","ETHUSD",1644155101949,0.6484982,3017.2,3017.0,3.30691964]
["bitfinex","ETHUSD",1644155102150,0.6484982,3017.2,3016.9,0.82859]
["bitfinex","ETHUSD",1644155102351,1.42252225,3017.1,3016.9,0.82859]
["bitfinex","ETHUSD",1644155102754,0.6484982,3017.2,3016.9,3.2571127]
["bitfinex","ETHUSD",1644155103564,1.42250114,3017.1,3016.9,3.2571127]
["bitfinex","ETHUSD",1644155105005,0.65880908,3017.2,3016.9,3.2571127]
["bitfinex","ETHUSD",1644155105303,0.6577151,3017.2,3016.9,3.2571127]
["bitfinex","ETHUSD",1644155105705,0.64740422,3017.2,3016.9,3.2571127]
["bitfinex","ETHUSD",1644155105904,0.65771501,3017.2,3016.9,3.2571127]
["bitfinex","ETHUSD",1644155106306,0.65771501,3017.2,3017.0,1.65706]
["bitfinex","ETHUSD",1644155106907,0.64740422,3017.2,3017.0,1.65706]
["bitfinex","ETHUSD",1644155107308,0.64740422,3017.2,3017.0,1.65625166]
["bitfinex","ETHUSD",1644155107712,0.64740422,3017.2,3017.1,3.38370185]
["bitfinex","ETHUSD",1644155107913,0.64740422,3017.2,3017.1,4.29140698]
["bitfinex","ETHUSD",1644155108111,0.64740422,3017.2,3017.1,4.82720743]
["bitfinex","ETHUSD",1644155108314,0.64740422,3017.2,3017.1,5.65572743]
["bitfinex","ETHUSD",1644155108767,0.64740422,3017.2,3017.1,5.66636881]
["bitfinex","ETHUSD",1644155109055,0.64740422,3017.2,3017.1,5.6665568]
["bitfinex","ETHUSD",1644155109254,1.57041486,3017.2,3017.1,5.6665568]
["bitfinex","ETHUSD",1644155109456,1.57041486,3017.2,3017.1,2.42852]
["bitfinex","ETHUSD",1644155111264,1.57041486,3017.2,3017.1,5.86016716]
["bitfinex","ETHUSD",1644155111861,1.57041486,3017.2,3017.1,5.69814163]
["bitfinex","ETHUSD",1644155112064,1.57041486,3017.2,3017.1,2.42852]
["bitfinex","ETHUSD",1644155117255,1.57041486,3017.2,3017.1,2.59411]
["bitfinex","ETHUSD",1644155117656,1.57041486,3017.2,3017.1,1.6]
["bitfinex","ETHUSD",1644155117859,1.57041486,3017.2,3017.1,0.6]
["bitfinex","ETHUSD",1644155118057,1.57041486,3017.2,3017.1,1.6]
["bitfinex","ETHUSD",1644155118857,1.57041486,3017.2,3017.1,1.3]
["bitfinex","ETHUSD",1644155119259,1.57041486,3017.2,3017.1,0.3]
["bitfinex","ETHUSD",1644155119660,1.57041486,3017.2,3017.0,1.42862]
["bitfinex","ETHUSD",1644155119859,1.10890954,3017.2,3017.0,1.42862]
["bitfinex","ETHUSD",1644155120107,1.10890954,3017.2,3017.0,2.2571779]
["bitfinex","ETHUSD",1644155120108,0.46150532,3017.1,3017.0,2.2571779]
["bitfinex","ETHUSD",1644155120308,0.92301064,3017.1,3017.0,2.2571779]
["bitfinex","ETHUSD",1644155122316,0.92301064,3017.1,3017.0,2.4227679]
["bitfinex","ETHUSD",1644155124362,0.92301064,3017.1,3017.0,5.19154538]
["bitfinex","ETHUSD",1644155124758,0.92301064,3017.1,3017.0,6.19154538]
["bitfinex","ETHUSD",1644155125961,0.92301064,3017.1,3017.0,7.45129383]
["bitfinex","ETHUSD",1644155126361,0.65771501,3017.2,3017.1,4.95]
["bitfinex","ETHUSD",1644155126659,0.65771501,3017.2,3017.1,6.77252]
["bitfinex","ETHUSD",1644155126863,0.65771501,3017.2,3017.1,2.82252]
["bitfinex","ETHUSD",1644155127260,0.64740422,3017.2,3017.1,2.82252]
["bitfinex","ETHUSD",1644155130018,0.64740422,3017.2,3017.1,2.65693]
["bitfinex","ETHUSD",1644155130421,0.64740422,3017.2,3017.1,2.82252]
["bitfinex","ETHUSD",1644155146280,0.01031062,3017.3,3017.1,2.82252]
["bitfinex","ETHUSD",1644155146281,0.01031062,3017.3,3017.2,5.25]
["bitfinex","ETHUSD",1644155146574,3.25203241,3018.1,3017.6,0.8284]
["bitfinex","ETHUSD",1644155146770,0.00373241,3018.1,3017.6,1.1284]
["bitfinex","ETHUSD",1644155146971,1.42209886,3018.1,3017.6,1.4284]
["bitfinex","ETHUSD",1644155147580,1.42209886,3018.1,3017.6,1.82129438]
["bitfinex","ETHUSD",1644155147975,0.01030944,3018.0,3017.6,3.00590314]
["bitfinex","ETHUSD",1644155148374,0.01030944,3018.0,3017.7,1.0]
["bitfinex","ETHUSD",1644155148978,0.00373241,3018.5,3017.7,1.0]
["bitfinex","ETHUSD",1644155149177,0.01030944,3018.0,3017.7,1.8283724]
["bitfinex","ETHUSD",1644155149379,0.01030944,3018.0,3017.8,0.3]
["bitfinex","ETHUSD",1644155150214,0.1656,3018.5,3017.8,0.3]
["bitfinex","ETHUSD",1644155150409,0.01030936,3018.1,3017.8,0.3]
["bitfinex","ETHUSD",1644155151211,0.01030936,3018.1,3017.8,1.12838]
["bitfinex","ETHUSD",1644155151415,0.00371816,3018.4,3017.8,1.12838]
["bitfinex","ETHUSD",1644155151616,0.01030923,3018.1,3017.8,1.42838]
["bitfinex","ETHUSD",1644155152618,0.00371816,3018.4,3017.8,1.42838]
["bitfinex","ETHUSD",1644155152822,0.01030923,3018.1,3017.8,1.42838]
["bitfinex","ETHUSD",1644155153618,0.01030923,3018.1,3017.8,0.3]
["bitfinex","ETHUSD",1644155153860,1.42211368,3018.0,3017.7,0.6]
["bitfinex","ETHUSD",1644155154060,0.01030923,3018.1,3017.7,0.3]
["bitfinex","ETHUSD",1644155154262,1.42211977,3018.0,3017.7,1.0]
["bitfinex","ETHUSD",1644155154661,0.01030923,3018.1,3017.7,1.0]
["bitfinex","ETHUSD",1644155154960,0.00371816,3018.4,3017.7,1.0]
["bitfinex","ETHUSD",1644155155160,0.0103094,3018.0,3017.7,1.0]
["bitfinex","ETHUSD",1644155156063,0.00371816,3018.4,3017.7,1.0]
["bitfinex","ETHUSD",1644155156464,0.0103094,3018.0,3017.7,1.0]
["bitfinex","ETHUSD",1644155156863,0.0103094,3018.0,3017.6,3.17152314]
["bitfinex","ETHUSD",1644155157362,0.00371816,3018.4,3017.7,1.0]
["bitfinex","ETHUSD",1644155157617,0.0103094,3018.0,3017.7,1.0]
["bitfinex","ETHUSD",1644155158420,1.42214313,3017.9,3017.7,1.0]
["bitfinex","ETHUSD",1644155158619,0.00371816,3018.4,3017.7,1.0]
["bitfinex","ETHUSD",1644155158816,0.00371816,3018.4,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155158817,0.0103094,3018.0,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155159218,1.42214737,3017.9,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155159417,0.0103094,3018.0,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155159618,0.0103094,3018.0,3017.6,3.00593314]
["bitfinex","ETHUSD",1644155159819,0.00371816,3018.4,3017.7,1.0]
["bitfinex","ETHUSD",1644155160019,0.01030957,3017.9,3017.7,1.0]
["bitfinex","ETHUSD",1644155160422,0.01030957,3017.9,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155160818,0.00371816,3018.4,3017.7,0.24851]
["bitfinex","ETHUSD",1644155161020,0.00371816,3018.4,3017.7,1.0768767]
["bitfinex","ETHUSD",1644155161271,0.00371816,3018.4,3017.8,1.12839]
["bitfinex","ETHUSD",1644155161272,0.01030957,3017.9,3017.8,1.12839]
["bitfinex","ETHUSD",1644155161664,0.01030957,3017.9,3017.8,1.42839]
["bitfinex","ETHUSD",1644155161863,0.01030957,3017.9,3017.8,1.6]
["bitfinex","ETHUSD",1644155162064,0.00371816,3018.4,3017.8,1.6]
["bitfinex","ETHUSD",1644155162264,0.00371816,3018.4,3017.8,0.3]
["bitfinex","ETHUSD",1644155162464,0.01030941,3018.0,3017.8,0.3]
["bitfinex","ETHUSD",1644155162669,0.01030941,3018.0,3017.6,3.17750314]
["bitfinex","ETHUSD",1644155162869,0.01030941,3018.0,3017.7,1.82842]
["bitfinex","ETHUSD",1644155163069,0.01030941,3018.0,3017.7,1.0]
["bitfinex","ETHUSD",1644155163272,1.42215289,3017.9,3017.7,1.0]
["bitfinex","ETHUSD",1644155163469,0.01030941,3018.0,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155163670,1.42215777,3017.9,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155163870,0.01030941,3018.0,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155164069,0.01030941,3018.0,3017.7,0.82838]
["bitfinex","ETHUSD",1644155164471,0.01636802,3018.4,3017.7,1.82838]
["bitfinex","ETHUSD",1644155164670,1.42212535,3018.3,3017.7,1.82838]
["bitfinex","ETHUSD",1644155164874,0.01030941,3018.0,3017.7,1.82838]
["bitfinex","ETHUSD",1644155165308,1.42213047,3017.9,3017.7,1.82838]
["bitfinex","ETHUSD",1644155165713,1.42213047,3017.9,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155165911,1.42218451,3017.8,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155166108,0.0103094,3018.0,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155166407,1.42215693,3017.9,3017.6,2.17750314]
["bitfinex","ETHUSD",1644155167009,1.42215693,3017.9,3017.6,3.00594314]
["bitfinex","ETHUSD",1644155167207,0.01030957,3017.9,3017.6,3.00594314]
["bitfinex","ETHUSD",1644155167408,0.01030957,3017.9,3017.7,1.0]
["bitfinex","ETHUSD",1644155167813,0.00926212,3017.9,3017.7,1.0]
["bitfinex","ETHUSD",1644155168214,0.00371816,3018.5,3017.7,1.0]
["bitfinex","ETHUSD",1644155168418,0.01030949,3018.0,3017.7,1.0]
["bitfinex","ETHUSD",1644155168614,1.42209654,3017.9,3017.7,1.0]
["bitfinex","ETHUSD",1644155169457,0.00371816,3018.3,3017.7,1.0]
["bitfinex","ETHUSD",1644155169858,1.42580036,3018.5,3017.7,1.0]
["bitfinex","ETHUSD",1644155170159,0.00371816,3018.3,3017.7,1.0]
["bitfinex","ETHUSD",1644155170359,1.4220822,3018.3,3017.7,1.0]
["bitfinex","ETHUSD",1644155170558,1.42580036,3018.3,3017.7,1.0]
["bitfinex","ETHUSD",1644155170861,1.43610935,3018.3,3017.8,0.99397]
["bitfinex","ETHUSD",1644155171064,1.4220822,3018.2,3017.8,0.99397]
["bitfinex","ETHUSD",1644155171259,1.42580036,3018.2,3017.8,1.59397]
["bitfinex","ETHUSD",1644155171459,0.01030899,3018.3,3017.8,1.42838]
["bitfinex","ETHUSD",1644155171658,0.00371816,3018.5,3017.8,1.42838]
["bitfinex","ETHUSD",1644155171659,1.42209644,3018.2,3017.8,1.42838]
["bitfinex","ETHUSD",1644155171858,1.42209644,3018.1,3017.8,1.42838]
["bitfinex","ETHUSD",1644155172059,1.42209644,3018.0,3017.8,1.42838]
["bitfinex","ETHUSD",1644155172259,0.01030915,3018.2,3017.8,1.42838]
["bitfinex","ETHUSD",1644155172524,1.42208415,3018.1,3017.8,0.6]
["bitfinex","ETHUSD",1644155172727,1.42208415,3018.1,3017.7,1.6]
["bitfinex","ETHUSD",1644155173127,1.42208415,3018.0,3017.7,1.6]
["bitfinex","ETHUSD",1644155173329,1.42208415,3017.9,3017.7,1.6]
["bitfinex","ETHUSD",1644155173530,0.01030911,3018.2,3017.7,1.6]
["bitfinex","ETHUSD",1644155173733,1.42213056,3018.1,3017.7,0.3]
["bitfinex","ETHUSD",1644155173929,3.16297276,3018.0,3017.7,1.3]
["bitfinex","ETHUSD",1644155174129,1.42213056,3017.9,3017.7,1.3]
["bitfinex","ETHUSD",1644155174329,0.01030919,3018.1,3017.7,0.3]
["bitfinex","ETHUSD",1644155174528,1.42215316,3018.0,3017.7,0.3]
["bitfinex","ETHUSD",1644155174728,1.42215316,3018.0,3017.4,0.46559]
["bitfinex","ETHUSD",1644155174934,0.00371816,3017.9,3017.5,0.82846]
["bitfinex","ETHUSD",1644155175129,1.42215316,3018.0,3017.5,0.82846]
["bitfinex","ETHUSD",1644155175328,0.00371816,3017.9,3017.5,1.12846]
["bitfinex","ETHUSD",1644155175529,1.43246277,3017.9,3017.5,1.12846]
["bitfinex","ETHUSD",1644155175729,0.01402777,3017.9,3017.5,1.12846]
["bitfinex","ETHUSD",1644155175928,0.01030961,3017.9,3017.5,1.12846]
["bitfinex","ETHUSD",1644155176560,0.01658047,3018.4,3017.5,1.12846]
["bitfinex","ETHUSD",1644155176764,0.01030962,3017.9,3017.5,1.12846]
["bitfinex","ETHUSD",1644155176962,1.42217055,3017.8,3017.5,1.12846]
["bitfinex","ETHUSD",1644155177363,0.01030962,3017.9,3017.5,1.12846]
["bitfinex","ETHUSD",1644155177763,0.01658047,3018.4,3017.5,1.12846]
["bitfinex","ETHUSD",1644155177963,0.01030971,3017.8,3017.5,1.12846]
["bitfinex","ETHUSD",1644155178365,0.01030971,3017.8,3017.5,2.12846]
["bitfinex","ETHUSD",1644155178566,0.01030971,3017.8,3017.7,0.16559]
["bitfinex","ETHUSD",1644155178972,0.01286231,3018.4,3017.6,3.8700482]
["bitfinex","ETHUSD",1644155179171,0.01030971,3017.8,3017.6,3.6215282]
["bitfinex","ETHUSD",1644155179368,0.01030971,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1644155179570,0.01030971,3017.8,3017.7,1.3]
["bitfinex","ETHUSD",1644155180215,0.00371816,3018.5,3017.7,1.3]
["bitfinex","ETHUSD",1644155180414,0.01059556,3017.9,3017.7,1.3]
["bitfinex","ETHUSD",1644155181521,0.00371816,3018.5,3017.7,1.3]
["bitfinex","ETHUSD",1644155181714,0.01059547,3018.0,3017.7,1.3]
["bitfinex","ETHUSD",1644155182314,0.01059547,3018.0,3017.7,1.46559]
["bitfinex","ETHUSD",1644155182515,0.00371816,3018.5,3017.7,1.3]
["bitfinex","ETHUSD",1644155182721,0.01059538,3018.0,3017.7,1.3]
["bitfinex","ETHUSD",1644155182919,0.01059538,3018.0,3017.7,1.76559]
["bitfinex","ETHUSD",1644155183118,0.01059538,3018.0,3017.7,2.5939527]
["bitfinex","ETHUSD",1644155183764,0.00371816,3018.5,3017.7,2.4283627]
["bitfinex","ETHUSD",1644155183958,0.01029007,3018.0,3017.7,2.4283627]
["bitfinex","ETHUSD",1644155184560,0.01029007,3018.0,3017.7,2.5939527]
["bitfinex","ETHUSD",1644155184965,0.00371816,3018.5,3017.9,0.82836]
["bitfinex","ETHUSD",1644155185164,0.01029007,3018.0,3017.9,0.82836]
["bitfinex","ETHUSD",1644155185361,0.01029007,3018.0,3017.9,1.42836]
["bitfinex","ETHUSD",1644155185760,0.01029007,3018.0,3017.9,0.6]
["bitfinex","ETHUSD",1644155185960,1.43242143,3018.0,3017.8,0.3]
["bitfinex","ETHUSD",1644155186166,1.42213136,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1644155186769,1.42213136,3018.0,3017.8,0.3]
["bitfinex","ETHUSD",1644155186965,1.42213136,3018.0,3017.7,0.3]
["bitfinex","ETHUSD",1644155187166,1.42213136,3018.0,3017.5,0.6]
["bitfinex","ETHUSD",1644155187612,1.42213136,3018.0,3017.2,0.38679248]
["bitfinex","ETHUSD",1644155187613,1.42213136,3017.9,3017.3,1.94938493]
["bitfinex","ETHUSD",1644155187813,1.42213136,3017.8,3017.3,1.94938493]
["bitfinex","ETHUSD",1644155188015,0.01031077,3018.1,3017.4,0.82848]
["bitfinex","ETHUSD",1644155188213,1.42220913,3018.0,3017.4,1.12848]
["bitfinex","ETHUSD",1644155188413,0.00371816,3017.9,3017.4,1.12848]
["bitfinex","ETHUSD",1644155188813,0.01402918,3017.9,3017.4,1.12848]
["bitfinex","ETHUSD",1644155189014,1.42220913,3017.8,3017.4,1.12848]
["bitfinex","ETHUSD",1644155189420,0.36400133,3017.7,3017.4,2.12848]
["bitfinex","ETHUSD",1644155189615,0.36400133,3017.7,3017.4,1.12848]
["bitfinex","ETHUSD",1644155189814,0.36400133,3017.7,3017.4,2.12848]
["bitfinex","ETHUSD",1644155190014,0.01031127,3017.8,3017.4,1.12848]
["bitfinex","ETHUSD",1644155190215,1.42224202,3017.7,3017.4,2.12848]
["bitfinex","ETHUSD",1644155190417,1.42224202,3017.7,3017.4,1.12848]
["bitfinex","ETHUSD",1644155190818,0.01031127,3017.8,3017.4,1.12848]
["bitfinex","ETHUSD",1644155191116,1.42223014,3017.7,3017.4,0.82848]
["bitfinex","ETHUSD",1644155191363,1.42226352,3017.6,3017.4,0.82848]
["bitfinex","ETHUSD",1644155191560,1.42080818,3017.6,3017.5,0.16559]
["bitfinex","ETHUSD",1644155191762,0.01030975,3017.7,3017.4,0.82848]
["bitfinex","ETHUSD",1644155192259,0.00371816,3018.1,3017.5,0.3]
["bitfinex","ETHUSD",1644155192664,0.00371816,3018.1,3017.6,0.82843]
["bitfinex","ETHUSD",1644155192866,0.43121035,3018.1,3017.6,0.82843]
["bitfinex","ETHUSD",1644155193567,0.01030865,3018.0,3017.6,0.82843]
["bitfinex","ETHUSD",1644155193765,0.01030865,3018.0,3017.5,1.3]
["bitfinex","ETHUSD",1644155193966,0.01030865,3018.0,3017.5,0.3]
["bitfinex","ETHUSD",1644155194164,0.01030865,3018.0,3017.5,1.3]
["bitfinex","ETHUSD",1644155194570,0.00371816,3018.1,3017.5,0.3]
["bitfinex","ETHUSD",1644155194767,0.010561,3017.9,3017.5,1.3]
["bitfinex","ETHUSD",1644155195818,0.00371816,3018.1,3017.4,2.65681]
["bitfinex","ETHUSD",1644155196019,0.00371816,3018.1,3017.1,3.17130417]
["bitfinex","ETHUSD",1644155196020,0.01056109,3017.9,3017.1,3.17130417]
["bitfinex","ETHUSD",1644155196220,0.01056109,3017.9,3017.2,1.3]
["bitfinex","ETHUSD",1644155196419,0.01056109,3017.9,3017.2,1.6]
["bitfinex","ETHUSD",1644155197123,0.00371816,3018.1,3017.2,1.6]
["bitfinex","ETHUSD",1644155197320,0.01056136,3017.7,3017.2,1.98256292]
["bitfinex","ETHUSD",1644155198125,0.00371816,3018.1,3017.2,1.98256292]
["bitfinex","ETHUSD",1644155198527,0.01027564,3017.6,3017.2,1.98256292]
["bitfinex","ETHUSD",1644155198768,0.01027564,3017.6,3017.2,2.81107802]
["bitfinex","ETHUSD",1644155198959,0.01027564,3017.6,3017.3,0.82851]
["bitfinex","ETHUSD",1644155199461,0.00371816,3018.1,3017.3,0.82851]
["bitfinex","ETHUSD",1644155199664,0.01027564,3017.6,3017.3,0.82851]
["bitfinex","ETHUSD",1644155200663,0.00371816,3018.1,3017.3,0.82851]
["bitfinex","ETHUSD",1644155200863,0.01027564,3017.6,3017.3,0.82851]
["bitfinex","ETHUSD",1644155201864,0.00371816,3018.1,3017.3,1.27255357]
["bitfinex","ETHUSD",1644155202066,0.01029495,3017.6,3017.3,1.27255357]
["bitfinex","ETHUSD",1644155203115,0.00371816,3018.1,3017.3,1.27255357]
["bitfinex","ETHUSD",1644155203315,0.01029495,3017.6,3017.3,1.27255357]
["bitfinex","ETHUSD",1644155204316,0.00371816,3018.1,3017.3,1.27255357]
["bitfinex","ETHUSD",1644155204516,0.01029495,3017.6,3017.3,1.27255357]
["bitfinex","ETHUSD",1644155205516,0.00371816,3018.1,3017.3,1.27255357]
["bitfinex","ETHUSD",1644155205717,0.01029365,3017.6,3017.3,1.27255357]
["bitfinex","ETHUSD",1644155206561,0.01029365,3017.6,3017.3,0.82851]
["bitfinex","ETHUSD",1644155206762,0.00371816,3018.1,3017.3,0.82851]
["bitfinex","ETHUSD",1644155206960,0.01029365,3017.6,3017.1,1.65699]
["bitfinex","ETHUSD",1644155207161,0.01029365,3017.6,3016.9,0.25]
["bitfinex","ETHUSD",1644155207362,0.01029365,3017.6,3016.0,4.9715668]
["bitfinex","ETHUSD",1644155207363,4.51029365,3017.6,3016.5,0.00300979]
["bitfinex","ETHUSD",1644155207567,1.1843,3017.5,3016.3,0.00300979]
["bitfinex","ETHUSD",1644155207763,0.37533631,3017.0,3016.3,0.00300979]
["bitfinex","ETHUSD",1644155207962,0.37533631,3017.0,3016.4,0.96136295]
["bitfinex","ETHUSD",1644155208162,3.51029386,3017.4,3016.5,0.00300979]
["bitfinex","ETHUSD",1644155209263,0.32088786,3017.2,3016.5,0.83174979]
["bitfinex","ETHUSD",1644155209464,0.32088786,3017.2,3016.6,0.00300979]
["bitfinex","ETHUSD",1644155211413,3.5,3017.4,3016.6,0.00300979]
["bitfinex","ETHUSD",1644155211611,1.42254507,3017.3,3016.6,0.00300979]
["bitfinex","ETHUSD",1644155211911,3.26639534,3017.2,3016.6,0.00300979]
["bitfinex","ETHUSD",1644155212311,0.34447701,3017.0,3016.6,0.00300979]
["bitfinex","ETHUSD",1644155213416,0.34447701,3017.0,3016.4,0.00300979]
["bitfinex","ETHUSD",1644155214265,0.34447701,3017.0,3016.4,1.80374803]
["bitfinex","ETHUSD",1644155214464,0.34447701,3017.0,3016.4,1.27498803]
["bitfinex","ETHUSD",1644155214664,0.34447701,3017.0,3016.4,1.57498803]
["bitfinex","ETHUSD",1644155214862,0.34447701,3017.0,3016.4,2.57498803]
["bitfinex","ETHUSD",1644155215063,0.34447701,3017.0,3016.4,0.00300979]
["bitfinex","ETHUSD",1644155215268,1.42273484,3016.9,3016.4,0.00300979]
["bitfinex","ETHUSD",1644155215464,1.42273484,3016.9,3016.2,0.00300979]
["bitfinex","ETHUSD",1644155215465,3.5,3016.8,3016.2,0.00300979]
["bitfinex","ETHUSD",1644155215663,0.34447701,3017.0,3016.2,0.00300979]
["bitfinex","ETHUSD",1644155215864,1.4215683,3016.9,3016.2,0.00300979]
["bitfinex","ETHUSD",1644155216267,1.4215683,3016.9,3016.0,0.00300979]
["bitfinex","ETHUSD",1644155216268,3.0,3016.5,3016.0,0.00300979]
["bitfinex","ETHUSD",1644155216465,3.0,3016.5,3015.3,0.74738]
["bitfinex","ETHUSD",1644155216466,3.5,3016.4,3015.7,0.00300979]
["bitfinex","ETHUSD",1644155216666,3.5,3016.4,3015.3,0.25]
["bitfinex","ETHUSD",1644155216667,4.8542,3016.4,3015.9,0.01029818]
["bitfinex","ETHUSD",1644155216865,3.0,3016.1,3015.9,0.01029818]
["bitfinex","ETHUSD",1644155217065,0.1656,3016.0,3015.9,0.01029818]
["bitfinex","ETHUSD",1644155217510,0.34819548,3016.0,3015.9,0.01029818]
["bitfinex","ETHUSD",1644155218217,0.34819548,3016.0,3015.5,0.00300979]
["bitfinex","ETHUSD",1644155218218,0.34819548,3016.0,3015.8,0.01029727]
["bitfinex","ETHUSD",1644155218818,4.16361317,3016.0,3015.8,0.01029727]
["bitfinex","ETHUSD",1644155219016,4.16361317,3016.0,3015.5,0.00300979]
["bitfinex","ETHUSD",1644155219217,4.99292317,3016.0,3015.7,0.01029744]
["bitfinex","ETHUSD",1644155219417,6.23852317,3016.0,3015.7,0.01029744]
["bitfinex","ETHUSD",1644155220220,1.17112362,3015.9,3015.5,0.00300979]
["bitfinex","ETHUSD",1644155220419,1.17112362,3015.9,3015.7,0.00969146]
["bitfinex","ETHUSD",1644155220420,3.68963878,3015.8,3015.7,0.00969146]
["bitfinex","ETHUSD",1644155221020,6.68963878,3015.8,3015.7,0.00969146]
["bitfinex","ETHUSD",1644155221293,6.68963878,3015.8,3015.5,0.00300979]
["bitfinex","ETHUSD",1644155221294,1.65897,3015.7,3015.5,0.00300979]
["bitfinex","ETHUSD",1644155221474,1.65897,3015.7,3014.6,0.25]
["bitfinex","ETHUSD",1644155221475,4.03524444,3015.6,3014.6,0.25]
["bitfinex","ETHUSD",1644155221678,4.03524444,3015.6,3015.1,0.03877233]
["bitfinex","ETHUSD",1644155221977,5.21344444,3015.6,3015.1,0.03877233]
["bitfinex","ETHUSD",1644155222376,6.87238444,3015.6,3015.1,0.03877233]
["bitfinex","ETHUSD",1644155222580,6.87238444,3015.6,3014.3,0.00300979]
["bitfinex","ETHUSD",1644155223382,0.37822457,3014.8,3014.3,0.00300979]
["bitfinex","ETHUSD",1644155223781,3.84601576,3015.4,3014.3,0.00300979]
["bitfinex","ETHUSD",1644155223985,3.84992972,3015.4,3014.8,0.0097912]
["bitfinex","ETHUSD",1644155224182,3.84601576,3015.4,3014.8,0.0097912]
["bitfinex","ETHUSD",1644155224780,0.39015238,3014.9,3014.8,0.0097912]
["bitfinex","ETHUSD",1644155225018,0.39015238,3014.9,3014.3,0.00300979]
["bitfinex","ETHUSD",1644155225219,3.84601576,3015.4,3014.5,0.03916966]
["bitfinex","ETHUSD",1644155225621,3.84601576,3015.4,3014.4,0.00300979]
["bitfinex","ETHUSD",1644155225824,3.84601576,3015.4,3014.4,0.30300979]
["bitfinex","ETHUSD",1644155226420,0.39044446,3015.0,3014.4,0.30300979]
["bitfinex","ETHUSD",1644155226620,3.84601576,3015.4,3014.4,0.30300979]
["bitfinex","ETHUSD",1644155227624,0.00978973,3015.1,3014.4,0.30300979]
["bitfinex","ETHUSD",1644155227825,0.33321399,3015.1,3014.4,1.30300979]
["bitfinex","ETHUSD",1644155228026,0.00978973,3015.1,3014.5,0.24877]
["bitfinex","ETHUSD",1644155228225,0.00978973,3015.1,3014.6,0.00300979]
["bitfinex","ETHUSD",1644155228431,0.00978973,3015.1,3014.7,1.658245]
["bitfinex","ETHUSD",1644155228628,3.6544,3015.8,3015.0,0.82912]
["bitfinex","ETHUSD",1644155228874,0.13819996,3016.1,3015.0,0.99471]
["bitfinex","ETHUSD",1644155229174,0.13819996,3016.1,3015.6,1.08957018]
["bitfinex","ETHUSD",1644155229374,0.13819996,3016.1,3015.6,2.69257997]
["bitfinex","ETHUSD",1644155229770,0.13819996,3016.1,3015.6,3.52147757]
["bitfinex","ETHUSD",1644155230072,0.0097882,3016.0,3015.6,4.35046757]
["bitfinex","ETHUSD",1644155230270,0.0097882,3016.0,3015.6,4.59913757]
["bitfinex","ETHUSD",1644155230870,0.0097882,3016.0,3015.6,4.76472757]
["bitfinex","ETHUSD",1644155231079,1.1529,3016.7,3015.9,0.8288066]
["bitfinex","ETHUSD",1644155231278,0.00977692,3016.0,3015.9,2.6204766]
["bitfinex","ETHUSD",1644155231471,0.00977692,3016.0,3015.9,3.0612075]
["bitfinex","ETHUSD",1644155231670,0.00977692,3016.0,3015.9,3.8956175]
["bitfinex","ETHUSD",1644155232274,3.15838323,3017.1,3015.9,3.8956175]
["bitfinex","ETHUSD",1644155232516,1.138,3017.2,3016.2,0.82883]
["bitfinex","ETHUSD",1644155232721,1.138,3017.2,3016.3,0.00300052]
["bitfinex","ETHUSD",1644155233725,0.00977533,3016.9,3016.3,0.00300052]
["bitfinex","ETHUSD",1644155233922,0.00977533,3016.9,3016.6,0.85208832]
["bitfinex","ETHUSD",1644155234124,0.00977533,3016.9,3016.7,3.24760654]
["bitfinex","ETHUSD",1644155234324,0.00977533,3016.9,3016.6,1.15208832]
["bitfinex","ETHUSD",1644155234725,0.1656,3017.6,3016.6,2.15208832]
["bitfinex","ETHUSD",1644155234923,0.009775,3017.0,3016.6,2.15208832]
["bitfinex","ETHUSD",1644155235123,0.009775,3017.0,3016.9,0.36019442]
["bitfinex","ETHUSD",1644155235923,0.1656,3017.6,3016.9,0.36019442]
["bitfinex","ETHUSD",1644155236122,0.1656,3017.6,3016.6,1.15208832]
["bitfinex","ETHUSD",1644155236373,0.00977475,3017.1,3016.3,0.00300052]
["bitfinex","ETHUSD",1644155236566,0.00977475,3017.1,3016.4,1.0]
["bitfinex","ETHUSD",1644155236766,0.00977475,3017.1,3016.4,1.3]
["bitfinex","ETHUSD",1644155236965,0.00977475,3017.1,3016.5,0.44072349]
["bitfinex","ETHUSD",1644155237165,0.1656,3017.6,3016.5,0.44072349]
["bitfinex","ETHUSD",1644155237367,0.00977509,3016.9,3016.5,0.74072349]
["bitfinex","ETHUSD",1644155238472,0.54735166,3017.5,3016.5,0.74072349]
["bitfinex","ETHUSD",1644155238671,0.0097678,3016.9,3016.5,0.74072349]
["bitfinex","ETHUSD",1644155239473,1.37621166,3017.5,3016.5,0.74072349]
["bitfinex","ETHUSD",1644155239875,0.0097678,3016.9,3016.5,0.3]
["bitfinex","ETHUSD",1644155240112,0.0097678,3016.9,3016.3,0.30300052]
["bitfinex","ETHUSD",1644155240313,0.0097678,3016.9,3016.3,0.00300052]
["bitfinex","ETHUSD",1644155240716,1.37621166,3017.5,3016.2,2.26398751]
["bitfinex","ETHUSD",1644155240717,0.82893,3017.2,3016.2,2.26398751]
["bitfinex","ETHUSD",1644155240915,0.82893,3017.2,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155241120,0.00976797,3016.8,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155241917,3.92666549,3017.5,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155242116,0.00976838,3016.8,3016.4,0.68698143]
["bitfinex","ETHUSD",1644155242518,0.00976838,3016.8,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155243121,2.42198991,3017.3,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155243321,0.00976838,3016.8,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155244359,2.42198991,3017.3,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155244559,0.00976838,3016.8,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155245562,3.68743881,3017.5,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155245763,0.00976874,3016.8,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155246770,0.1656,3017.4,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155246965,0.00976874,3016.8,3016.4,0.38698143]
["bitfinex","ETHUSD",1644155247826,0.00976874,3016.8,3016.4,1.21576143]
["bitfinex","ETHUSD",1644155248024,0.1656,3017.4,3016.4,1.21576143]
["bitfinex","ETHUSD",1644155248226,0.00976874,3016.8,3016.5,3.29700888]
["bitfinex","ETHUSD",1644155248424,0.00976874,3016.8,3016.6,1.0]
["bitfinex","ETHUSD",1644155248824,0.00976874,3016.8,3016.6,1.3]
["bitfinex","ETHUSD",1644155249225,3.1,3017.0,3016.6,1.3]
["bitfinex","ETHUSD",1644155249430,0.00976851,3016.9,3016.7,0.8287]
["bitfinex","ETHUSD",1644155249625,0.00976851,3016.9,3016.7,4.08502236]
["bitfinex","ETHUSD",1644155249826,0.00976851,3016.9,3016.8,1.0]
["bitfinex","ETHUSD",1644155250225,0.00976851,3016.9,3016.8,0.3]
["bitfinex","ETHUSD",1644155250425,3.1,3017.0,3016.8,0.3]
["bitfinex","ETHUSD",1644155250625,3.10976825,3017.0,3016.7,1.9573506]
["bitfinex","ETHUSD",1644155250825,3.10976825,3017.0,3016.7,2.9573506]
["bitfinex","ETHUSD",1644155251125,3.10976825,3017.0,3016.7,1.9573506]
["bitfinex","ETHUSD",1644155251566,3.1,3017.0,3016.7,1.9573506]
["bitfinex","ETHUSD",1644155251769,3.10976825,3017.0,3016.7,1.9573506]
["bitfinex","ETHUSD",1644155252366,3.10976825,3017.0,3016.8,0.98259565]
["bitfinex","ETHUSD",1644155252564,3.10976825,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155252764,3.1,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155252964,3.10976822,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155253966,3.1,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155262371,3.09849321,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155265928,3.09849321,3017.0,3016.9,1.98259565]
["bitfinex","ETHUSD",1644155266773,3.09849321,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155266973,3.09849321,3017.0,3016.9,1.98259565]
["bitfinex","ETHUSD",1644155267375,3.09849321,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155267676,3.09849321,3017.0,3016.9,5.26318795]
["bitfinex","ETHUSD",1644155267880,3.09849321,3017.0,3016.9,1.98259565]
["bitfinex","ETHUSD",1644155268279,3.09849321,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155268474,3.09849321,3017.0,3016.9,1.98259565]
["bitfinex","ETHUSD",1644155268675,3.09849321,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155268875,3.09849321,3017.0,3016.9,1.98259565]
["bitfinex","ETHUSD",1644155269076,3.09849321,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155269377,3.09849321,3017.0,3016.9,1.98259565]
["bitfinex","ETHUSD",1644155269776,3.09849321,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155270012,3.09849321,3017.0,3016.9,1.98259565]
["bitfinex","ETHUSD",1644155270214,3.09849321,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155270417,3.09849321,3017.0,3016.9,1.98259565]
["bitfinex","ETHUSD",1644155270616,3.09849321,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155273963,3.08745442,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155280023,4.51006933,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155282979,3.08745442,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155285616,4.51007272,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155287521,3.08745442,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155288782,3.08745442,3017.0,3016.9,1.28259565]
["bitfinex","ETHUSD",1644155289473,3.08745442,3017.0,3016.9,4.92934706]
["bitfinex","ETHUSD",1644155289672,3.08745442,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155291176,4.51000008,3017.0,3016.9,0.98259565]
["bitfinex","ETHUSD",1644155291576,4.51000008,3017.0,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155305771,3.08745442,3017.0,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155305970,4.50997227,3017.0,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155306571,3.08745442,3017.0,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155311280,0.01012613,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155311769,0.1656,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155311969,0.00970143,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155312171,0.00872957,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155312975,0.1656,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155313176,1.42245945,3017.5,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155313578,1.42245945,3017.5,3016.9,2.1102103]
["bitfinex","ETHUSD",1644155314381,0.00468794,3017.4,3016.9,2.1102103]
["bitfinex","ETHUSD",1644155314576,1.42245945,3017.3,3016.9,2.1102103]
["bitfinex","ETHUSD",1644155315022,1.42245945,3017.3,3016.9,2.9387914]
["bitfinex","ETHUSD",1644155315424,1.42245945,3017.2,3016.9,2.9387914]
["bitfinex","ETHUSD",1644155315627,1.42245945,3017.1,3016.9,2.9387914]
["bitfinex","ETHUSD",1644155315827,0.01033376,3017.3,3016.9,2.1102103]
["bitfinex","ETHUSD",1644155316026,1.42246333,3017.2,3016.9,2.1102103]
["bitfinex","ETHUSD",1644155316626,1.42246333,3017.6,3016.9,2.1102103]
["bitfinex","ETHUSD",1644155316826,0.01033385,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155317026,1.42246333,3017.1,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155317932,0.01031153,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155318131,1.42244873,3017.1,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155318329,0.01031153,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155318983,4.3656,3017.7,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155319185,0.01031144,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155320185,4.3656,3017.7,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155320385,0.01031144,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155321389,4.3656,3017.7,3016.9,1.5815803]
["bitfinex","ETHUSD",1644155321591,0.01031294,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155322642,4.3656,3017.7,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155322839,0.01031294,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155323642,4.3656,3017.7,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155323842,0.01031294,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155324843,4.3656,3017.7,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155325043,1.42242049,3017.6,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155325248,0.01031284,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155325643,1.42249525,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155326272,1.42249525,3017.0,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155326673,1.42249525,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155326874,1.42249525,3017.0,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155327074,0.01031284,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155327075,1.42249525,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155327474,1.42249525,3017.0,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155327881,0.01031293,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155328078,1.42250007,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155328779,1.42250007,3017.0,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155329279,0.01031285,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155329479,1.4224926,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155329880,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155330120,0.01031304,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155330921,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155331221,0.01031295,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155331425,1.42251463,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155332420,1.42251463,3017.0,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155332624,1.42251463,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155332823,1.42251463,3017.0,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155333027,1.42251463,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155333772,0.01031305,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155334170,1.42248988,3017.0,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155334772,0.01031295,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155334974,1.42248988,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155336174,0.01031295,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155336376,1.42246045,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155336575,1.42094041,3017.1,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155337176,0.01031295,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155338231,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155338429,0.01031286,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155339330,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155339532,0.01031286,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155340531,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155340735,0.01031286,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155341770,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155341972,0.01031286,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155342974,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155343175,0.01031285,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155344176,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155344377,0.01031285,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155345422,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155345623,0.01031285,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155346628,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155346824,0.01031285,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155347830,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155348031,0.01031285,3017.2,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155348872,0.43540227,3017.6,3016.9,0.9815803]
["bitfinex","ETHUSD",1644155349171,0.01031285,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155350173,0.41673872,3017.6,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155350373,0.01031285,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155351382,4.3656,3017.7,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155351573,0.01031285,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155352625,0.38614037,3017.6,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155352826,0.01031285,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155353826,0.38985853,3017.6,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155354030,0.01031285,3017.2,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155356475,1.4225104,3017.1,3016.9,1.2815803]
["bitfinex","ETHUSD",1644155356680,0.01031285,3017.2,3017.0,8.45]
["bitfinex","ETHUSD",1644155356878,0.01031285,3017.2,3017.1,4.4815803]
["bitfinex","ETHUSD",1644155357079,0.01031285,3017.2,3017.1,5.2471703]
["bitfinex","ETHUSD",1644155357281,0.00371816,3017.9,3017.1,8.34547309]
["bitfinex","ETHUSD",1644155357478,0.00371816,3017.9,3017.3,0.9815803]
["bitfinex","ETHUSD",1644155357682,0.00371816,3017.9,3017.5,0.9815803]
["bitfinex","ETHUSD",1644155357881,0.00371816,3017.9,3017.6,0.9815803]
["bitfinex","ETHUSD",1644155358283,0.00371816,3017.9,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155358484,0.00371816,3017.9,3017.7,1.2815803]
["bitfinex","ETHUSD",1644155358683,3.04342986,3018.0,3017.7,1.2815803]
["bitfinex","ETHUSD",1644155358882,0.00467249,3017.9,3017.7,1.2815803]
["bitfinex","ETHUSD",1644155359288,0.00467249,3017.9,3017.7,1.5815803]
["bitfinex","ETHUSD",1644155359884,3.04715385,3018.0,3017.7,1.5815803]
["bitfinex","ETHUSD",1644155360125,3.04715385,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155360126,3.05747158,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155361026,3.04715385,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155361227,3.38293086,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155362227,3.37233231,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155362428,3.38293086,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155363431,3.37233231,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155363631,3.38293086,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155364672,3.37233231,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155364875,3.38263111,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155365873,3.37233231,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155366074,3.38263111,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155366474,3.05745265,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155366978,3.04715385,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155367376,3.05745265,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155368230,3.04715385,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155368430,3.05747274,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155369230,0.01404288,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155369432,0.00372399,3018.2,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155369634,0.01031889,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155370735,0.44813396,3018.2,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155370935,0.01031889,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155371776,0.00372399,3018.2,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155372182,0.01031754,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155372378,0.01404153,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155372582,0.01031754,3018.0,3017.7,1.8099903]
["bitfinex","ETHUSD",1644155372981,0.00372399,3018.2,3017.7,1.8099903]
["bitfinex","ETHUSD",1644155373382,0.01031754,3018.0,3017.7,1.8099903]
["bitfinex","ETHUSD",1644155373782,0.01031754,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155375529,0.00372399,3018.2,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155375727,0.01031763,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155376727,0.00372399,3018.4,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155376927,0.01031763,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155377932,0.00372399,3018.4,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155378133,0.01031763,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155379172,0.00372399,3018.4,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155379374,0.01031762,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155379576,0.00949984,3018.0,3017.7,0.9815803]
["bitfinex","ETHUSD",1644155380277,0.00372399,3018.4,3017.9,0.9815803]
["bitfinex","ETHUSD",1644155382078,0.00372399,3018.4,3018.0,0.9815803]
["bitfinex","ETHUSD",1644155382930,0.01463486,3018.4,3018.0,0.9815803]
["bitfinex","ETHUSD",1644155383230,1.42208947,3018.3,3018.0,0.9815803]
["bitfinex","ETHUSD",1644155384029,1.42208947,3018.2,3018.0,0.9815803]
["bitfinex","ETHUSD",1644155384630,1.42208947,3018.2,3018.0,0.9803063]
["bitfinex","ETHUSD",1644155385333,1.42208947,3018.1,3018.0,0.9803063]
["bitfinex","ETHUSD",1644155385531,1.42208947,3018.2,3018.0,0.9803063]
["bitfinex","ETHUSD",1644155386475,0.00372399,3018.4,3018.0,0.9803063]
["bitfinex","ETHUSD",1644155386476,1.42208947,3018.1,3018.0,0.9803063]
["bitfinex","ETHUSD",1644155386876,1.42208947,3018.1,3017.5,0.9803063]
["bitfinex","ETHUSD",1644155387076,0.00526577,3018.3,3017.6,0.9803063]
["bitfinex","ETHUSD",1644155387077,0.00372399,3018.0,3017.6,0.9803063]
["bitfinex","ETHUSD",1644155387276,0.00526577,3018.3,3017.6,0.9803063]
["bitfinex","ETHUSD",1644155387277,1.42217972,3018.2,3017.6,0.9803063]
["bitfinex","ETHUSD",1644155387581,0.00372399,3018.1,3017.6,0.9803063]
["bitfinex","ETHUSD",1644155387783,0.01091791,3018.0,3017.6,0.9803063]
["bitfinex","ETHUSD",1644155387981,0.01091791,3018.0,3017.8,0.9803063]
["bitfinex","ETHUSD",1644155388780,0.00372399,3018.5,3017.8,0.9803063]
["bitfinex","ETHUSD",1644155388980,0.01091773,3018.1,3017.8,0.9803063]
["bitfinex","ETHUSD",1644155390037,0.01091763,3018.1,3017.8,0.9803063]
["bitfinex","ETHUSD",1644155391028,0.00372399,3018.5,3017.8,0.9803063]
["bitfinex","ETHUSD",1644155391432,0.01091763,3018.1,3017.8,0.9803063]
["bitfinex","ETHUSD",1644155391631,1.38677749,3018.5,3017.9,1.8086563]
["bitfinex","ETHUSD",1644155391831,0.00373014,3018.4,3017.9,1.8086563]
["bitfinex","ETHUSD",1644155392032,0.00373014,3018.4,3017.9,0.9803063]
["bitfinex","ETHUSD",1644155395077,0.00525948,3018.3,3017.9,0.9803063]
["bitfinex","ETHUSD",1644155395878,0.00373014,3018.4,3017.9,0.9803063]
["bitfinex","ETHUSD",1644155396077,0.01091735,3018.3,3017.9,0.9803063]
["bitfinex","ETHUSD",1644155396477,0.01091735,3018.3,3018.2,0.9803063]
["bitfinex","ETHUSD",1644155397177,0.00373014,3018.4,3018.2,0.9803063]
["bitfinex","ETHUSD",1644155397377,0.01091707,3018.4,3018.3,0.9803063]
["bitfinex","ETHUSD",1644155398230,0.41006268,3018.6,3018.3,0.9803063]
["bitfinex","ETHUSD",1644155398427,0.01091688,3018.5,3018.3,0.9803063]
["bitfinex","ETHUSD",1644155399430,0.00373014,3018.6,3018.3,0.9803063]
["bitfinex","ETHUSD",1644155399628,0.41987531,3018.6,3018.3,0.9803063]
["bitfinex","ETHUSD",1644155400129,0.01091679,3018.6,3018.3,0.9803063]
["bitfinex","ETHUSD",1644155400736,0.00373014,3018.8,3018.3,0.9803063]
["bitfinex","ETHUSD",1644155400933,0.01091669,3018.6,3018.3,0.9803063]
["bitfinex","ETHUSD",1644155401976,0.00373014,3018.8,3018.3,0.9803063]
["bitfinex","ETHUSD",1644155402174,0.01091669,3018.6,3018.3,0.9803063]
["bitfinex","ETHUSD",1644155402374,0.01091669,3018.6,3018.1,0.9803063]
["bitfinex","ETHUSD",1644155402982,0.01091669,3018.6,3018.2,0.9803063]
["bitfinex","ETHUSD",1644155403184,0.00373014,3018.8,3018.2,0.9803063]
["bitfinex","ETHUSD",1644155403385,0.01091688,3018.5,3018.2,1.2803063]
["bitfinex","ETHUSD",1644155403583,0.01091688,3018.5,3018.2,0.9803063]
["bitfinex","ETHUSD",1644155404281,0.00373014,3018.8,3018.2,0.9803063]
["bitfinex","ETHUSD",1644155404483,0.01091688,3018.5,3018.2,0.9803063]
["bitfinex","ETHUSD",1644155405139,0.01091688,3018.5,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155405438,0.00373014,3018.8,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155405837,0.01091688,3018.5,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155406644,0.00373014,3018.8,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155406943,0.01091688,3018.5,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155407943,0.64211141,3018.8,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155408144,0.01091688,3018.5,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155409180,0.00373014,3018.8,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155409380,0.01091688,3018.5,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155410381,0.00373014,3018.8,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155410584,0.01091688,3018.5,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155411584,1.42198137,3018.4,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155412383,0.01091688,3018.5,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155412633,1.4219012,3018.4,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155412836,0.01091698,3018.5,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155413033,1.42189656,3018.4,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155414233,1.42189656,3018.3,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155414634,1.42189656,3018.4,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155414834,2.50440778,3018.3,3018.2,0.84616745]
["bitfinex","ETHUSD",1644155416492,2.50440778,3018.3,3017.2,1.90692]
["bitfinex","ETHUSD",1644155416493,4.95,3018.2,3017.2,1.90692]
["bitfinex","ETHUSD",1644155416690,4.95,3018.2,3016.9,4.19958385]
["bitfinex","ETHUSD",1644155416691,7.28372654,3018.1,3016.9,1.1898]
["bitfinex","ETHUSD",1644155416886,0.35373563,3017.6,3016.9,1.1898]
["bitfinex","ETHUSD",1644155417082,4.65363637,3017.5,3016.9,1.1898]
["bitfinex","ETHUSD",1644155417284,4.65363637,3017.5,3016.7,0.00300001]
["bitfinex","ETHUSD",1644155417285,1.42189656,3017.4,3016.7,0.00300001]
["bitfinex","ETHUSD",1644155417484,1.42189656,3017.4,3016.8,1.08739803]
["bitfinex","ETHUSD",1644155417687,1.42189656,3017.9,3016.7,0.00300001]
["bitfinex","ETHUSD",1644155417887,5.00848663,3017.8,3016.7,0.00300001]
["bitfinex","ETHUSD",1644155418087,1.42189656,3017.7,3016.7,0.00300001]
["bitfinex","ETHUSD",1644155418285,3.39725806,3017.6,3016.7,0.00300001]
["bitfinex","ETHUSD",1644155418486,3.39725806,3017.6,3016.7,0.35670412]
["bitfinex","ETHUSD",1644155418487,1.74469829,3017.5,3016.7,0.35670412]
["bitfinex","ETHUSD",1644155418787,4.86690957,3017.8,3016.8,2.59036586]
["bitfinex","ETHUSD",1644155418992,4.86690957,3017.8,3016.9,0.24857]
["bitfinex","ETHUSD",1644155418993,1.2462,3017.8,3016.9,0.24857]
["bitfinex","ETHUSD",1644155419287,1.42227631,3017.7,3016.9,1.24857]
["bitfinex","ETHUSD",1644155419486,1.42227631,3017.7,3017.1,0.8285434]
["bitfinex","ETHUSD",1644155419685,1.42227631,3017.7,3017.1,1.1285434]
["bitfinex","ETHUSD",1644155419885,1.42227631,3017.7,3017.1,0.8285434]
["bitfinex","ETHUSD",1644155420134,1.42227631,3017.7,3016.8,2.89036586]
["bitfinex","ETHUSD",1644155420333,1.42227631,3017.7,3016.8,3.19036586]
["bitfinex","ETHUSD",1644155420932,4.54697886,3017.7,3016.8,3.19036586]
["bitfinex","ETHUSD",1644155421132,1.42227631,3017.6,3016.9,1.0]
["bitfinex","ETHUSD",1644155421332,1.42227631,3017.7,3016.9,1.0]
["bitfinex","ETHUSD",1644155421538,1.2462,3017.8,3017.0,1.6572034]
["bitfinex","ETHUSD",1644155421734,1.2462,3017.8,3017.0,1.1285834]
["bitfinex","ETHUSD",1644155421933,1.42226666,3017.7,3017.0,1.1285834]
["bitfinex","ETHUSD",1644155422133,3.14125223,3018.0,3017.0,0.3]
["bitfinex","ETHUSD",1644155422435,1.4222795,3017.9,3016.9,1.3]
["bitfinex","ETHUSD",1644155423137,1.4222795,3017.9,3017.2,0.82856]
["bitfinex","ETHUSD",1644155423536,1.4222795,3017.8,3017.2,0.82856]
["bitfinex","ETHUSD",1644155423784,0.00373014,3018.0,3017.2,0.82856]
["bitfinex","ETHUSD",1644155424087,1.42596804,3018.0,3017.2,0.82856]
["bitfinex","ETHUSD",1644155424484,6.70964995,3018.1,3017.2,0.82856]
["bitfinex","ETHUSD",1644155424685,0.00373031,3018.0,3017.2,0.82856]
["bitfinex","ETHUSD",1644155425688,0.00373031,3018.0,3016.9,1.3]
["bitfinex","ETHUSD",1644155426090,0.00373031,3018.0,3016.9,0.3]
["bitfinex","ETHUSD",1644155426289,0.00373031,3018.0,3016.8,3.19036586]
["bitfinex","ETHUSD",1644155428936,0.83248031,3018.0,3016.8,1.53314586]
["bitfinex","ETHUSD",1644155429135,3.40705958,3017.9,3016.8,1.53314586]
["bitfinex","ETHUSD",1644155429340,3.40705958,3017.9,3016.8,2.53314586]
["bitfinex","ETHUSD",1644155433282,3.40705958,3017.9,3016.8,2.53614587]
["bitfinex","ETHUSD",1644155433986,3.40705958,3017.9,3016.9,0.82865]
["bitfinex","ETHUSD",1644155435632,0.00373031,3018.0,3016.9,0.82865]
["bitfinex","ETHUSD",1644155436133,0.00373031,3018.0,3017.1,0.8286]
["bitfinex","ETHUSD",1644155436735,0.00373031,3018.0,3017.1,1.4286]
["bitfinex","ETHUSD",1644155437135,0.00373031,3018.0,3017.2,0.8285352]
["bitfinex","ETHUSD",1644155437338,0.00373031,3018.0,3017.3,0.82854]
["bitfinex","ETHUSD",1644155440889,2.21890095,3018.1,3017.3,0.82854]
["bitfinex","ETHUSD",1644155441691,2.21890095,3018.1,3017.1,1.3]
["bitfinex","ETHUSD",1644155442734,0.42261079,3018.2,3017.3,0.82855]
["bitfinex","ETHUSD",1644155443133,0.42261079,3018.2,3017.3,1.6570563]
["bitfinex","ETHUSD",1644155443134,0.00373641,3018.1,3017.3,1.6570563]
["bitfinex","ETHUSD",1644155445036,1.4259278,3018.1,3017.3,1.6570563]
["bitfinex","ETHUSD",1644155447788,1.4259278,3018.1,3017.8,1.14637264]
["bitfinex","ETHUSD",1644155447988,1.4259278,3018.1,3017.3,1.6570563]
["bitfinex","ETHUSD",1644155448789,1.4259278,3018.1,3017.1,1.3]
["bitfinex","ETHUSD",1644155449489,1.4259278,3018.1,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155449891,4.55803608,3018.1,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155450133,1.42219139,3018.0,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155450631,1.42219139,3017.9,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155450832,0.00374268,3018.1,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155451031,1.42594187,3018.1,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155451234,1.42219919,3018.0,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155451432,1.42219919,3017.9,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155451632,3.13276772,3018.2,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155451831,1.42219056,3018.1,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155452033,1.42219056,3018.0,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155452239,0.3770017,3018.2,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155452434,1.42216866,3018.1,3017.4,1.10027912]
["bitfinex","ETHUSD",1644155454083,1.42216866,3018.1,3017.0,3.6329473]
["bitfinex","ETHUSD",1644155454487,1.42216866,3018.1,3017.2,0.82855]
["bitfinex","ETHUSD",1644155455086,1.42216866,3018.1,3017.4,1.07452953]
["bitfinex","ETHUSD",1644155455890,1.42216866,3018.0,3017.4,1.07452953]
["bitfinex","ETHUSD",1644155456090,1.42216866,3017.9,3017.4,1.07452953]
["bitfinex","ETHUSD",1644155456288,0.00374268,3018.2,3017.4,1.90302953]
["bitfinex","ETHUSD",1644155456488,0.00374268,3018.2,3017.5,0.3]
["bitfinex","ETHUSD",1644155456687,1.42583414,3018.2,3017.5,0.3]
["bitfinex","ETHUSD",1644155458138,1.42583414,3018.2,3017.7,0.82842]
["bitfinex","ETHUSD",1644155458535,1.42209146,3018.1,3017.7,0.82842]
["bitfinex","ETHUSD",1644155458736,0.00374268,3018.3,3017.5,0.3]
["bitfinex","ETHUSD",1644155458936,0.00374268,3018.1,3017.5,0.3]
["bitfinex","ETHUSD",1644155459138,0.4371613,3018.4,3017.5,0.3]
["bitfinex","ETHUSD",1644155459139,1.42582626,3018.3,3017.5,0.3]
["bitfinex","ETHUSD",1644155459737,1.43617083,3018.3,3017.5,0.3]
["bitfinex","ETHUSD",1644155459939,1.42208358,3018.2,3017.5,0.29606806]
["bitfinex","ETHUSD",1644155460143,0.00374268,3018.1,3017.5,1.12453806]
["bitfinex","ETHUSD",1644155460343,0.00374268,3018.1,3017.5,2.12453806]
["bitfinex","ETHUSD",1644155460941,1.42582626,3018.1,3017.5,2.12453806]
["bitfinex","ETHUSD",1644155461140,0.01034457,3018.3,3017.5,2.12453806]
["bitfinex","ETHUSD",1644155461387,1.42206871,3018.2,3017.5,1.12453806]
["bitfinex","ETHUSD",1644155461586,0.00374268,3018.1,3017.5,2.12453806]
["bitfinex","ETHUSD",1644155461989,0.00374268,3018.1,3017.4,1.07452953]
["bitfinex","ETHUSD",1644155462189,4.82663556,3018.1,3017.4,1.07452953]
["bitfinex","ETHUSD",1644155462388,1.42206871,3018.0,3017.4,1.07452953]
["bitfinex","ETHUSD",1644155462597,3.23503134,3017.9,3017.4,1.07452953]
["bitfinex","ETHUSD",1644155462799,1.42206871,3017.8,3017.4,1.07452953]
["bitfinex","ETHUSD",1644155462995,1.42206871,3017.7,3017.2,3.0058]
["bitfinex","ETHUSD",1644155463195,1.42206871,3017.7,3017.0,1.97591]
["bitfinex","ETHUSD",1644155463196,1.42206871,3017.7,3017.4,0.38024477]
["bitfinex","ETHUSD",1644155463395,0.01200673,3018.2,3017.4,0.38024477]
["bitfinex","ETHUSD",1644155463695,1.42224225,3018.1,3017.4,0.38024477]
["bitfinex","ETHUSD",1644155464094,1.42224225,3018.1,3017.0,2.57591]
["bitfinex","ETHUSD",1644155464295,1.42224225,3018.1,3017.1,1.17629418]
["bitfinex","ETHUSD",1644155464496,3.18390328,3018.0,3017.1,1.17629418]
["bitfinex","ETHUSD",1644155464796,1.14504941,3018.2,3017.1,2.17629418]
["bitfinex","ETHUSD",1644155464797,1.42224225,3017.9,3017.1,2.17629418]
["bitfinex","ETHUSD",1644155465044,1.42224225,3018.1,3017.6,0.34004232]
["bitfinex","ETHUSD",1644155465233,1.42224225,3018.0,3017.6,0.34004232]
["bitfinex","ETHUSD",1644155465438,1.42224225,3017.9,3017.2,1.12855]
["bitfinex","ETHUSD",1644155465633,1.42224225,3017.9,3017.2,1.42855]
["bitfinex","ETHUSD",1644155466034,1.42224225,3017.9,3017.2,0.6]
["bitfinex","ETHUSD",1644155466234,1.13304268,3018.2,3017.1,1.47629418]
["bitfinex","ETHUSD",1644155466235,1.42224225,3017.8,3017.1,1.47629418]
["bitfinex","ETHUSD",1644155466436,3.21466244,3018.1,3017.1,0.3]
["bitfinex","ETHUSD",1644155466635,1.42226247,3018.0,3017.1,0.3]
["bitfinex","ETHUSD",1644155466835,3.62112664,3017.9,3017.0,3.07602504]
["bitfinex","ETHUSD",1644155467135,1.42226247,3017.8,3017.0,3.07602504]
["bitfinex","ETHUSD",1644155467335,3.27286297,3017.7,3017.0,3.07602504]
["bitfinex","ETHUSD",1644155467535,1.42226247,3017.6,3017.0,1.92872504]
["bitfinex","ETHUSD",1644155467740,1.42226247,3017.6,3017.0,0.32872504]
["bitfinex","ETHUSD",1644155467943,1.42226247,3017.5,3017.0,0.32872504]
["bitfinex","ETHUSD",1644155468139,4.7981768,3018.0,3017.0,0.00300461]
["bitfinex","ETHUSD",1644155468339,1.42238293,3017.9,3017.0,0.00300461]
["bitfinex","ETHUSD",1644155468541,5.8670378,3017.8,3017.0,0.00300461]
["bitfinex","ETHUSD",1644155468790,2.42238293,3017.7,3016.8,0.00300461]
["bitfinex","ETHUSD",1644155468990,4.92238293,3017.6,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155469192,1.42238293,3017.5,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155469389,0.39426556,3017.4,3016.6,0.3353228]
["bitfinex","ETHUSD",1644155469590,1.42238293,3017.3,3016.7,0.00300461]
["bitfinex","ETHUSD",1644155470793,4.57622626,3017.3,3016.7,0.00300461]
["bitfinex","ETHUSD",1644155470992,1.42238293,3017.2,3016.5,0.00300461]
["bitfinex","ETHUSD",1644155471392,3.13818127,3017.1,3016.5,0.00300461]
["bitfinex","ETHUSD",1644155471594,3.38384453,3017.3,3016.5,0.00300461]
["bitfinex","ETHUSD",1644155471794,1.42253018,3017.2,3016.6,0.32756162]
["bitfinex","ETHUSD",1644155471993,1.42253018,3017.2,3016.7,0.00300461]
["bitfinex","ETHUSD",1644155472392,1.42253018,3017.2,3016.4,0.01332845]
["bitfinex","ETHUSD",1644155472847,1.42253018,3017.2,3016.4,0.00300461]
["bitfinex","ETHUSD",1644155473043,1.42253018,3017.2,3016.4,0.01332862]
["bitfinex","ETHUSD",1644155473245,1.42253018,3017.2,3016.5,1.03071527]
["bitfinex","ETHUSD",1644155473443,1.1497,3017.4,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155473648,1.42252447,3017.3,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155474244,4.58305516,3017.3,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155474445,1.42250798,3017.2,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155474645,3.66509433,3017.1,3016.4,0.05462307]
["bitfinex","ETHUSD",1644155474847,3.66509433,3017.1,3016.4,0.04861366]
["bitfinex","ETHUSD",1644155475145,1.42250798,3017.0,3016.2,0.00300461]
["bitfinex","ETHUSD",1644155475346,3.27896775,3016.9,3016.4,0.00507072]
["bitfinex","ETHUSD",1644155475546,3.17431297,3016.9,3016.4,0.00507072]
["bitfinex","ETHUSD",1644155475749,3.69568786,3017.2,3016.4,0.00507072]
["bitfinex","ETHUSD",1644155475948,1.42266376,3017.1,3016.4,0.00807533]
["bitfinex","ETHUSD",1644155476148,3.3735418,3017.0,3016.4,0.00807533]
["bitfinex","ETHUSD",1644155476791,3.3735418,3017.0,3016.4,0.00300461]
["bitfinex","ETHUSD",1644155477792,3.3735418,3017.0,3016.2,0.00300461]
["bitfinex","ETHUSD",1644155477993,3.3735418,3017.0,3016.2,0.00833863]
["bitfinex","ETHUSD",1644155478395,1.0,3017.1,3016.2,0.00833863]
["bitfinex","ETHUSD",1644155478593,1.42268497,3017.0,3016.2,0.00833863]
["bitfinex","ETHUSD",1644155478892,1.1656,3017.3,3016.2,0.00300461]
["bitfinex","ETHUSD",1644155478893,3.2991921,3017.3,3016.2,0.00300461]
["bitfinex","ETHUSD",1644155479093,1.42260897,3017.2,3016.2,0.01360314]
["bitfinex","ETHUSD",1644155479495,1.42260897,3017.2,3016.2,1.67108314]
["bitfinex","ETHUSD",1644155479696,1.42260897,3017.2,3016.3,0.00300461]
["bitfinex","ETHUSD",1644155479898,1.84139167,3017.2,3016.3,0.40640452]
["bitfinex","ETHUSD",1644155480135,1.42260897,3017.1,3016.3,0.40640452]
["bitfinex","ETHUSD",1644155480535,4.57108173,3017.1,3016.3,0.00300461]
["bitfinex","ETHUSD",1644155480735,3.14847276,3017.1,3016.3,0.00300461]
["bitfinex","ETHUSD",1644155481335,3.14847276,3017.1,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155481534,3.14847276,3017.1,3016.2,0.01094079]
["bitfinex","ETHUSD",1644155482536,3.14847276,3017.1,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155482741,0.4187827,3017.2,3016.2,0.83976071]
["bitfinex","ETHUSD",1644155482938,0.4187827,3017.2,3016.3,0.00300461]
["bitfinex","ETHUSD",1644155483141,1.0,3017.3,3016.3,0.00300461]
["bitfinex","ETHUSD",1644155483338,1.0,3017.3,3016.2,0.01094071]
["bitfinex","ETHUSD",1644155483782,1.0,3017.3,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155483984,1.0,3017.3,3016.2,0.0547056]
["bitfinex","ETHUSD",1644155484884,1.0,3017.3,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155484885,0.38163496,3017.1,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155485083,0.38163496,3017.1,3016.2,0.01094088]
["bitfinex","ETHUSD",1644155485484,0.38163496,3017.1,3016.2,0.01394549]
["bitfinex","ETHUSD",1644155486088,0.38163496,3017.1,3016.2,0.00300461]
["bitfinex","ETHUSD",1644155486285,0.38163496,3017.1,3016.4,0.82879]
["bitfinex","ETHUSD",1644155486484,0.38163496,3017.1,3016.5,0.00300461]
["bitfinex","ETHUSD",1644155487285,5.56319981,3017.4,3016.5,0.00300461]
["bitfinex","ETHUSD",1644155487946,1.42259902,3017.3,3016.5,0.00300461]
["bitfinex","ETHUSD",1644155488149,3.7929291,3017.2,3016.2,0.0547056]
["bitfinex","ETHUSD",1644155488346,3.7929291,3017.2,3016.2,0.05771021]
["bitfinex","ETHUSD",1644155488548,1.0,3017.1,3016.2,0.00300461]
["bitfinex","ETHUSD",1644155488852,1.0,3017.1,3016.3,0.04376388]
["bitfinex","ETHUSD",1644155489045,3.12712314,3017.0,3016.3,0.04376388]
["bitfinex","ETHUSD",1644155489245,3.13270625,3017.0,3016.3,0.04376388]
["bitfinex","ETHUSD",1644155489645,3.13270625,3017.0,3016.2,0.00300461]
["bitfinex","ETHUSD",1644155489846,3.13270625,3017.0,3016.2,0.01394532]
["bitfinex","ETHUSD",1644155490648,3.13270625,3017.0,3016.2,0.01094071]
["bitfinex","ETHUSD",1644155490947,3.13270625,3017.0,3016.0,0.04677037]
["bitfinex","ETHUSD",1644155490948,3.13270625,3017.0,3016.0,0.00300461]
["bitfinex","ETHUSD",1644155491148,3.13270625,3017.0,3016.2,0.01094062]
["bitfinex","ETHUSD",1644155491588,0.82904,3016.8,3016.2,0.01094062]
["bitfinex","ETHUSD",1644155491787,0.3,3016.6,3016.2,0.01094062]
["bitfinex","ETHUSD",1644155491988,1.58847837,3016.5,3016.2,0.01094062]
["bitfinex","ETHUSD",1644155492187,1.58847837,3016.5,3016.0,0.00300461]
["bitfinex","ETHUSD",1644155492188,1.42287837,3016.4,3016.0,0.00300461]
["bitfinex","ETHUSD",1644155492487,0.34351391,3016.3,3016.2,0.00567943]
["bitfinex","ETHUSD",1644155493491,0.34351391,3016.3,3015.3,0.00300461]
["bitfinex","ETHUSD",1644155493692,0.34351391,3016.3,3016.1,0.00567971]
["bitfinex","ETHUSD",1644155493894,4.80333386,3016.3,3016.1,0.00567971]
["bitfinex","ETHUSD",1644155494093,3.35170906,3016.2,3016.1,0.00567971]
["bitfinex","ETHUSD",1644155494292,4.35170906,3016.2,3016.1,0.00567971]
["bitfinex","ETHUSD",1644155494492,4.35170906,3016.2,3015.3,0.00300461]
["bitfinex","ETHUSD",1644155494891,4.35170906,3016.2,3016.0,0.01094631]
["bitfinex","ETHUSD",1644155495139,3.23954489,3016.1,3016.0,0.01094631]
["bitfinex","ETHUSD",1644155495540,1.0,3016.2,3016.0,0.01094631]
["bitfinex","ETHUSD",1644155495738,3.63225017,3016.3,3015.3,0.00300461]
["bitfinex","ETHUSD",1644155495940,3.63225017,3016.3,3015.9,0.01094649]
["bitfinex","ETHUSD",1644155496338,3.6310087,3016.3,3015.9,0.01094649]
["bitfinex","ETHUSD",1644155497041,3.6310087,3016.3,3015.3,0.00300461]
["bitfinex","ETHUSD",1644155497241,3.6310087,3016.3,3015.9,0.0109464]
["bitfinex","ETHUSD",1644155498243,3.6310087,3016.3,3015.3,0.00300461]
["bitfinex","ETHUSD",1644155498442,3.6310087,3016.3,3015.9,0.00568041]
["bitfinex","ETHUSD",1644155499288,3.6310087,3016.3,3015.3,0.00300461]
["bitfinex","ETHUSD",1644155499693,0.34227244,3016.3,3015.9,0.01095238]
["bitfinex","ETHUSD",1644155500489,0.34227244,3016.3,3015.6,0.00300461]
["bitfinex","ETHUSD",1644155500692,0.34227244,3016.3,3015.3,0.00300461]
["bitfinex","ETHUSD",1644155500891,4.36753561,3016.3,3015.9,0.01095238]
["bitfinex","ETHUSD",1644155501090,4.31649957,3016.3,3015.9,0.01095238]
["bitfinex","ETHUSD",1644155501290,4.38411303,3016.3,3015.9,0.01095238]
["bitfinex","ETHUSD",1644155501492,4.31779766,3016.3,3015.9,0.01095238]
["bitfinex","ETHUSD",1644155501695,1.17884135,3016.3,3015.3,0.00300461]
["bitfinex","ETHUSD",1644155502093,1.17884135,3016.3,3015.9,0.01095238]
["bitfinex","ETHUSD",1644155502546,4.38214255,3016.4,3015.9,0.01095238]
["bitfinex","ETHUSD",1644155502547,1.2231,3016.4,3015.9,0.01095238]
["bitfinex","ETHUSD",1644155502939,1.2231,3016.4,3015.7,0.00300461]
["bitfinex","ETHUSD",1644155503339,1.2231,3016.4,3015.9,0.01095238]
["bitfinex","ETHUSD",1644155503739,1.63851878,3016.4,3015.9,0.01095238]
["bitfinex","ETHUSD",1644155503938,3.49565253,3016.7,3015.9,0.01095238]
["bitfinex","ETHUSD",1644155504140,3.49565253,3016.7,3015.7,0.00300461]
["bitfinex","ETHUSD",1644155504344,3.49565253,3016.7,3016.0,0.01095229]
["bitfinex","ETHUSD",1644155504541,1.41209993,3016.8,3016.0,0.01095229]
["bitfinex","ETHUSD",1644155504747,1.1357,3016.8,3016.0,0.0139569]
["bitfinex","ETHUSD",1644155505140,1.1357,3016.8,3016.3,0.40762409]
["bitfinex","ETHUSD",1644155505339,1.1357,3016.8,3016.4,0.00300461]
["bitfinex","ETHUSD",1644155505539,1.1357,3016.8,3016.4,0.8287589]
["bitfinex","ETHUSD",1644155505751,1.1357,3016.8,3016.5,0.82878]
["bitfinex","ETHUSD",1644155505940,7.43999515,3017.1,3016.5,0.82878]
["bitfinex","ETHUSD",1644155505941,7.43999515,3017.1,3016.5,0.83178461]
["bitfinex","ETHUSD",1644155506139,0.1656,3017.3,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155506391,1.42264239,3017.2,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155506793,1.1656,3017.3,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155507191,0.60368907,3017.3,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155507393,0.1656,3017.4,3016.7,1.6573938]
["bitfinex","ETHUSD",1644155507596,1.2114,3017.6,3016.7,1.6573938]
["bitfinex","ETHUSD",1644155507797,1.42251368,3017.5,3016.7,1.6573938]
["bitfinex","ETHUSD",1644155509300,0.40178246,3017.4,3016.7,1.6573938]
["bitfinex","ETHUSD",1644155509503,0.40178246,3017.4,3016.7,1.66039841]
["bitfinex","ETHUSD",1644155509698,0.40178246,3017.4,3016.7,1.96039841]
["bitfinex","ETHUSD",1644155510342,1.2114,3017.6,3016.7,1.96039841]
["bitfinex","ETHUSD",1644155510545,1.4224929,3017.5,3016.7,1.96039841]
["bitfinex","ETHUSD",1644155511544,1.4224929,3017.5,3016.7,1.13171461]
["bitfinex","ETHUSD",1644155511842,1.4224929,3017.5,3016.7,1.43171461]
["bitfinex","ETHUSD",1644155512444,0.37431034,3017.2,3016.7,1.43171461]
["bitfinex","ETHUSD",1644155513448,0.37431034,3017.2,3016.7,0.83171461]
["bitfinex","ETHUSD",1644155513649,2.24729589,3017.6,3016.7,0.82871]
["bitfinex","ETHUSD",1644155513887,2.24729589,3017.6,3016.5,1.00300461]
["bitfinex","ETHUSD",1644155513888,1.42250503,3017.5,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155514088,3.47567059,3017.4,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155514288,1.42250503,3017.3,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155514697,1.42250503,3017.2,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155514892,0.33706973,3017.0,3016.6,0.00300461]
["bitfinex","ETHUSD",1644155518041,0.33706973,3017.0,3016.4,1.95745]
["bitfinex","ETHUSD",1644155518042,0.33706973,3017.0,3016.8,0.04740345]
["bitfinex","ETHUSD",1644155518240,0.33706973,3017.0,3016.8,0.09497888]
["bitfinex","ETHUSD",1644155520343,0.33550075,3017.0,3016.8,0.09497888]
["bitfinex","ETHUSD",1644155520743,3.47317012,3017.3,3016.8,0.09497888]
["bitfinex","ETHUSD",1644155520943,1.422689,3017.2,3016.8,0.09497888]
["bitfinex","ETHUSD",1644155521787,1.84472096,3017.1,3016.8,0.09497888]
["bitfinex","ETHUSD",1644155522088,0.42203196,3017.1,3016.8,0.09497888]
["bitfinex","ETHUSD",1644155524294,1.42268336,3017.0,3016.9,0.04661153]
["bitfinex","ETHUSD",1644155525342,0.42203196,3017.1,3016.9,0.04661153]
["bitfinex","ETHUSD",1644155526341,1.4226941,3017.0,3016.9,0.04661153]
["bitfinex","ETHUSD",1644155526942,4.62165951,3017.0,3016.9,0.04661153]
["bitfinex","ETHUSD",1644155527142,1.4226941,3017.0,3016.9,0.04661153]
["bitfinex","ETHUSD",1644155527546,1.42273236,3017.0,3016.9,0.04661153]
["bitfinex","ETHUSD",1644155528145,1.42270047,3017.0,3016.9,0.04661153]
["bitfinex","ETHUSD",1644155528346,0.42203196,3017.1,3016.9,0.04661153]
["bitfinex","ETHUSD",1644155528792,0.42203196,3017.1,3016.3,0.04437018]
["bitfinex","ETHUSD",1644155528993,1.42271817,3017.0,3016.3,0.04437018]
["bitfinex","ETHUSD",1644155529392,1.42271817,3017.0,3016.3,0.00300461]
["bitfinex","ETHUSD",1644155531306,3.17250992,3016.9,3016.3,0.00300461]
["bitfinex","ETHUSD",1644155531494,1.42271817,3016.8,3016.3,0.00300461]
["bitfinex","ETHUSD",1644155531697,3.81719908,3016.7,3016.3,0.00300461]
["bitfinex","ETHUSD",1644155531895,1.42271817,3016.6,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155532096,3.60527842,3016.5,3016.2,0.01034113]
["bitfinex","ETHUSD",1644155532296,0.3332341,3016.3,3016.2,0.01034113]
["bitfinex","ETHUSD",1644155532553,5.17149281,3016.3,3016.2,0.01034113]
["bitfinex","ETHUSD",1644155532943,5.17149281,3016.3,3015.5,0.00300461]
["bitfinex","ETHUSD",1644155533144,3.74877464,3016.3,3015.5,0.00300461]
["bitfinex","ETHUSD",1644155533344,3.41554054,3016.3,3016.1,0.01034103]
["bitfinex","ETHUSD",1644155533947,1.42309152,3016.2,3016.1,0.01034103]
["bitfinex","ETHUSD",1644155534145,4.95528215,3016.2,3016.1,0.01034103]
["bitfinex","ETHUSD",1644155534345,4.95528215,3016.2,3015.3,0.00300461]
["bitfinex","ETHUSD",1644155534545,0.4033204,3016.1,3016.0,0.01034112]
["bitfinex","ETHUSD",1644155534745,3.68102899,3016.1,3016.0,0.01034112]
["bitfinex","ETHUSD",1644155535248,4.6734313,3016.1,3016.0,0.01034112]
["bitfinex","ETHUSD",1644155535444,4.70313895,3016.1,3015.3,0.00300461]
["bitfinex","ETHUSD",1644155535846,3.15941538,3016.0,3015.9,0.01034141]
["bitfinex","ETHUSD",1644155536048,1.4033204,3016.1,3015.9,0.01034141]
["bitfinex","ETHUSD",1644155536292,3.14672601,3016.0,3015.9,0.01034141]
["bitfinex","ETHUSD",1644155536492,3.16856465,3016.0,3015.9,0.01034141]
["bitfinex","ETHUSD",1644155536692,3.16856465,3016.0,3015.3,0.00300461]
["bitfinex","ETHUSD",1644155536894,0.4033204,3016.1,3015.8,0.01034149]
["bitfinex","ETHUSD",1644155537493,3.56719073,3016.1,3015.8,0.01034149]
["bitfinex","ETHUSD",1644155537697,3.36236892,3016.3,3015.8,0.01034149]
["bitfinex","ETHUSD",1644155537902,0.1656,3016.4,3015.6,0.00300461]
["bitfinex","ETHUSD",1644155538099,0.1656,3016.4,3015.8,0.01034158]
["bitfinex","ETHUSD",1644155538297,1.1656,3016.4,3015.8,0.01034158]
["bitfinex","ETHUSD",1644155538498,5.1773,3016.5,3015.8,0.01034158]
["bitfinex","ETHUSD",1644155538499,1.2331,3016.5,3015.8,0.01034158]
["bitfinex","ETHUSD",1644155539098,1.2331,3016.5,3015.6,0.00300461]
["bitfinex","ETHUSD",1644155539299,1.2331,3016.5,3016.0,0.01034127]
["bitfinex","ETHUSD",1644155539898,0.3370897,3016.2,3016.0,0.01034127]
["bitfinex","ETHUSD",1644155540345,0.3370897,3016.2,3015.6,0.00300461]
["bitfinex","ETHUSD",1644155540546,1.2331,3016.5,3016.1,0.0103411]
["bitfinex","ETHUSD",1644155541143,3.1636266,3016.4,3016.1,0.0103411]
["bitfinex","ETHUSD",1644155541346,1.2331,3016.5,3016.1,0.0103411]
["bitfinex","ETHUSD",1644155541543,0.37114753,3016.3,3015.6,0.00300461]
["bitfinex","ETHUSD",1644155541744,0.37114753,3016.3,3016.1,0.01034102]
["bitfinex","ETHUSD",1644155542146,1.2331,3016.5,3016.1,0.01034102]
["bitfinex","ETHUSD",1644155542748,1.2331,3016.5,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155542948,1.2331,3016.5,3016.1,0.010341]
["bitfinex","ETHUSD",1644155543151,1.59870889,3016.5,3016.1,0.010341]
["bitfinex","ETHUSD",1644155543994,1.59870889,3016.5,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155544195,1.59870889,3016.5,3016.1,0.010341]
["bitfinex","ETHUSD",1644155544396,0.36560889,3016.5,3016.1,0.010341]
["bitfinex","ETHUSD",1644155544995,4.68338,3016.4,3016.1,0.010341]
["bitfinex","ETHUSD",1644155545196,4.68338,3016.4,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155545197,3.26037117,3016.4,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155545397,0.36560889,3016.5,3016.1,0.010341]
["bitfinex","ETHUSD",1644155546199,1.1669,3016.6,3016.1,0.010341]
["bitfinex","ETHUSD",1644155546401,1.1669,3016.6,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155546698,1.1669,3016.6,3016.1,0.01034099]
["bitfinex","ETHUSD",1644155547547,0.31276021,3016.4,3016.0,0.83194461]
["bitfinex","ETHUSD",1644155547742,4.333,3016.9,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155547941,1.42287485,3016.8,3016.2,0.01034091]
["bitfinex","ETHUSD",1644155548141,4.56283211,3016.8,3016.2,0.01034091]
["bitfinex","ETHUSD",1644155548445,1.42287485,3016.7,3016.2,0.01034091]
["bitfinex","ETHUSD",1644155548842,0.32447149,3016.6,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155549041,0.32447149,3016.6,3016.2,0.010341]
["bitfinex","ETHUSD",1644155550045,0.32447149,3016.6,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155550242,3.16188902,3016.8,3016.2,0.01034083]
["bitfinex","ETHUSD",1644155550446,1.42286143,3016.7,3016.2,0.01034083]
["bitfinex","ETHUSD",1644155551156,1.42286143,3016.7,3016.0,0.00300461]
["bitfinex","ETHUSD",1644155551395,0.38478913,3016.6,3016.2,0.01034091]
["bitfinex","ETHUSD",1644155552295,0.38478913,3016.6,3015.7,0.00300461]
["bitfinex","ETHUSD",1644155552700,0.38478913,3016.6,3016.2,0.01034083]
["bitfinex","ETHUSD",1644155553604,0.38478913,3016.6,3015.7,0.00300461]
["bitfinex","ETHUSD",1644155553802,0.38478913,3016.6,3016.2,0.01034082]
["bitfinex","ETHUSD",1644155554804,0.38478913,3016.6,3016.0,0.00300461]
["bitfinex","ETHUSD",1644155555058,0.38478913,3016.6,3016.2,0.01034082]
["bitfinex","ETHUSD",1644155556048,0.38478913,3016.6,3016.0,0.00300461]
["bitfinex","ETHUSD",1644155556253,0.38478913,3016.6,3016.2,0.01034082]
["bitfinex","ETHUSD",1644155557154,0.38478913,3016.6,3016.0,0.00300461]
["bitfinex","ETHUSD",1644155557353,0.38478913,3016.6,3016.2,0.01034082]
["bitfinex","ETHUSD",1644155558354,0.38478913,3016.6,3016.0,0.00300461]
["bitfinex","ETHUSD",1644155558554,0.38478913,3016.6,3016.2,0.01034082]
["bitfinex","ETHUSD",1644155560799,0.38478913,3016.6,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155561001,0.38478913,3016.6,3016.2,0.01034082]
["bitfinex","ETHUSD",1644155561405,0.38478913,3016.6,3016.2,0.00937475]
["bitfinex","ETHUSD",1644155562101,0.38478913,3016.6,3016.0,0.00300461]
["bitfinex","ETHUSD",1644155563251,1.42287506,3016.5,3016.0,0.83192011]
["bitfinex","ETHUSD",1644155564057,4.333,3016.9,3016.0,0.00300461]
["bitfinex","ETHUSD",1644155564353,4.333,3016.9,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155564354,4.55189522,3016.8,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155564555,1.42287018,3016.7,3016.1,0.00567414]
["bitfinex","ETHUSD",1644155565654,1.42287018,3016.7,3016.1,0.44596385]
["bitfinex","ETHUSD",1644155565854,1.42287018,3016.7,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155566992,3.29807692,3016.6,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155567294,1.42287018,3016.5,3016.1,0.00300461]
["bitfinex","ETHUSD",1644155567497,1.42287018,3016.5,3015.7,0.00300461]
["bitfinex","ETHUSD",1644155567697,1.42287018,3016.7,3015.7,0.00300461]
["bitfinex","ETHUSD",1644155567997,4.55571331,3016.6,3015.7,0.00300461]
["bitfinex","ETHUSD",1644155568196,1.42287018,3016.5,3015.7,0.00300461]
["bitfinex","ETHUSD",1644155568396,1.42287018,3016.5,3015.7,0.42509178]
["bitfinex","ETHUSD",1644155568597,1.42287018,3016.5,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155568996,3.37013246,3016.8,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155568997,1.42287018,3016.4,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155569300,3.37013246,3016.8,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155569497,3.37013246,3016.8,3016.0,0.01094601]
["bitfinex","ETHUSD",1644155569498,1.42289487,3016.7,3016.0,0.01094601]
["bitfinex","ETHUSD",1644155569698,3.16543332,3016.6,3016.0,0.01094601]
["bitfinex","ETHUSD",1644155569898,1.42289487,3016.5,3016.0,0.01094601]
["bitfinex","ETHUSD",1644155570144,3.14105995,3016.4,3016.0,0.01094601]
["bitfinex","ETHUSD",1644155570342,1.42289487,3016.3,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155570544,3.65061475,3016.8,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155570743,3.65061475,3016.8,3016.1,0.01094573]
["bitfinex","ETHUSD",1644155570943,1.42289735,3016.7,3016.1,0.01094573]
["bitfinex","ETHUSD",1644155571142,3.22106986,3016.6,3016.1,0.01094573]
["bitfinex","ETHUSD",1644155571344,1.42289735,3016.5,3016.1,0.01094573]
["bitfinex","ETHUSD",1644155571543,1.42289735,3016.5,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155571745,1.42289735,3016.4,3016.2,0.01094586]
["bitfinex","ETHUSD",1644155571948,1.42289735,3016.3,3016.2,0.01094586]
["bitfinex","ETHUSD",1644155572344,1.42289735,3016.7,3016.2,0.01094586]
["bitfinex","ETHUSD",1644155572545,1.42289647,3016.6,3016.2,0.01094586]
["bitfinex","ETHUSD",1644155572748,0.33248501,3016.3,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155572949,3.47762148,3016.8,3016.1,0.01094582]
["bitfinex","ETHUSD",1644155573149,1.42289554,3016.7,3016.1,0.01094582]
["bitfinex","ETHUSD",1644155573993,1.42289554,3016.7,3016.2,0.42190664]
["bitfinex","ETHUSD",1644155574193,8.137,3016.9,3016.2,0.43264726]
["bitfinex","ETHUSD",1644155574393,1.42274115,3016.8,3016.2,0.01074062]
["bitfinex","ETHUSD",1644155574597,1.42274115,3016.8,3016.2,0.01374523]
["bitfinex","ETHUSD",1644155575195,1.42274115,3016.8,3016.2,0.83190461]
["bitfinex","ETHUSD",1644155575394,1.42274115,3016.8,3016.2,1.23864354]
["bitfinex","ETHUSD",1644155576394,1.42274115,3016.8,3016.2,1.22790274]
["bitfinex","ETHUSD",1644155576595,1.42274115,3016.8,3016.2,1.23864354]
["bitfinex","ETHUSD",1644155577397,1.42274115,3016.8,3016.2,0.84264541]
["bitfinex","ETHUSD",1644155577648,1.42274115,3016.8,3016.2,0.83190461]
["bitfinex","ETHUSD",1644155577847,1.42274115,3016.8,3016.2,0.84224309]
["bitfinex","ETHUSD",1644155578750,1.42274115,3016.8,3016.2,0.83190461]
["bitfinex","ETHUSD",1644155579148,1.42274115,3016.8,3016.2,0.84224309]
["bitfinex","ETHUSD",1644155579351,1.42274115,3016.8,3016.5,0.4187472]
["bitfinex","ETHUSD",1644155579548,1.42274115,3016.8,3016.2,0.84224309]
["bitfinex","ETHUSD",1644155579950,1.42274115,3016.8,3016.2,0.83190461]
["bitfinex","ETHUSD",1644155580350,1.42274115,3016.8,3016.2,0.84224336]
["bitfinex","ETHUSD",1644155580949,1.42274115,3016.8,3016.4,0.98471349]
["bitfinex","ETHUSD",1644155581152,3.7132,3017.3,3016.5,0.82883]
["bitfinex","ETHUSD",1644155581394,1.42259864,3017.2,3016.5,0.82883]
["bitfinex","ETHUSD",1644155581596,1.42259864,3017.2,3016.5,3.94525477]
["bitfinex","ETHUSD",1644155581795,1.42259864,3017.2,3016.5,3.11642477]
["bitfinex","ETHUSD",1644155581995,1.42259864,3017.2,3016.5,2.51642477]
["bitfinex","ETHUSD",1644155582197,1.42259864,3017.2,3016.4,1.28471349]
["bitfinex","ETHUSD",1644155582399,1.42259864,3017.2,3016.7,0.82868]
["bitfinex","ETHUSD",1644155582596,1.42259864,3017.2,3016.6,1.65736]
["bitfinex","ETHUSD",1644155586254,1.42108362,3017.2,3016.6,1.65736]
["bitfinex","ETHUSD",1644155587256,1.42108362,3017.2,3016.4,0.35644058]
["bitfinex","ETHUSD",1644155587659,1.42108362,3017.2,3016.5,0.82881]
["bitfinex","ETHUSD",1644155589197,1.41225314,3017.2,3016.5,0.82881]
["bitfinex","ETHUSD",1644155590401,1.41225314,3017.2,3016.5,4.06841258]
["bitfinex","ETHUSD",1644155590603,1.41225314,3017.2,3016.5,0.82881]
["bitfinex","ETHUSD",1644155591002,1.41225314,3017.2,3016.4,0.35644058]
["bitfinex","ETHUSD",1644155593347,1.41225314,3017.2,3016.3,1.65754]
["bitfinex","ETHUSD",1644155594547,1.41225314,3017.2,3016.3,2.01416868]
["bitfinex","ETHUSD",1644155595754,0.39067297,3017.1,3016.3,2.01416868]
["bitfinex","ETHUSD",1644155596396,3.7132,3017.3,3016.3,2.01416868]
["bitfinex","ETHUSD",1644155597398,0.36949664,3017.2,3016.3,2.01416868]
["bitfinex","ETHUSD",1644155598403,1.36949664,3017.2,3016.3,2.01416868]
["bitfinex","ETHUSD",1644155599603,0.36949664,3017.2,3016.3,2.01416868]
["bitfinex","ETHUSD",1644155600155,1.36949664,3017.2,3016.3,2.01416868]
["bitfinex","ETHUSD",1644155603166,0.36949664,3017.2,3016.3,2.01416868]
["bitfinex","ETHUSD",1644155603365,3.7132,3017.3,3016.3,2.01416868]
["bitfinex","ETHUSD",1644155609246,1.42266165,3017.2,3016.3,2.01416868]
["bitfinex","ETHUSD",1644155612904,1.42266165,3017.2,3016.3,1.65754]
["bitfinex","ETHUSD",1644155613105,5.00757695,3017.2,3016.3,1.65754]
["bitfinex","ETHUSD",1644155613309,1.42266165,3017.1,3016.3,1.65754]
["bitfinex","ETHUSD",1644155613506,1.42266165,3017.0,3016.3,1.65754]
["bitfinex","ETHUSD",1644155613706,1.42266165,3016.9,3016.3,1.65754]
["bitfinex","ETHUSD",1644155613907,1.42266165,3016.8,3016.4,0.3292833]
["bitfinex","ETHUSD",1644155614111,3.7132,3017.3,3016.4,0.3292833]
["bitfinex","ETHUSD",1644155614408,1.42269572,3017.2,3016.4,0.3292833]
["bitfinex","ETHUSD",1644155614608,1.42269572,3017.2,3016.3,1.65754]
["bitfinex","ETHUSD",1644155615847,1.42269572,3017.2,3016.2,0.05479217]
["bitfinex","ETHUSD",1644155615848,3.53169249,3017.1,3016.2,0.05479217]
["bitfinex","ETHUSD",1644155616044,1.42269572,3017.0,3016.2,0.00300461]
["bitfinex","ETHUSD",1644155616246,3.82440522,3016.9,3016.2,0.00300461]
["bitfinex","ETHUSD",1644155616443,2.42285509,3016.8,3016.2,0.0133622]
["bitfinex","ETHUSD",1644155616643,2.42285509,3016.8,3016.2,0.01035759]
["bitfinex","ETHUSD",1644155616644,5.34439555,3016.7,3016.2,0.01035759]
["bitfinex","ETHUSD",1644155616945,2.73690528,3016.6,3016.2,0.01035759]
["bitfinex","ETHUSD",1644155617146,1.42285509,3016.5,3016.2,0.01035759]
["bitfinex","ETHUSD",1644155617343,2.27413286,3016.5,3016.0,0.00300461]
["bitfinex","ETHUSD",1644155617543,1.42285509,3016.4,3016.2,0.01035712]
["bitfinex","ETHUSD",1644155618545,1.42285509,3016.4,3015.8,0.04443743]
["bitfinex","ETHUSD",1644155618546,1.42285509,3016.5,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155618795,1.42285509,3016.4,3016.1,0.01037487]
["bitfinex","ETHUSD",1644155618995,1.42285509,3016.3,3016.1,0.01037487]
["bitfinex","ETHUSD",1644155619194,0.47965019,3016.6,3016.1,0.01037487]
["bitfinex","ETHUSD",1644155619195,1.42285509,3016.4,3016.1,0.01037487]
["bitfinex","ETHUSD",1644155619395,1.42285509,3016.3,3016.1,0.01037487]
["bitfinex","ETHUSD",1644155619595,1.42285509,3016.2,3015.8,0.00300461]
["bitfinex","ETHUSD",1644155619796,1.0,3016.5,3015.6,0.00300461]
["bitfinex","ETHUSD",1644155619997,1.42290149,3016.4,3016.1,0.01037496]
["bitfinex","ETHUSD",1644155620901,1.42290149,3016.4,3015.6,0.00300461]
["bitfinex","ETHUSD",1644155621098,1.42290149,3016.4,3016.1,0.01037496]
["bitfinex","ETHUSD",1644155622100,1.42290149,3016.4,3015.6,0.00300461]
["bitfinex","ETHUSD",1644155622302,1.42290149,3016.4,3016.1,0.0103719]
["bitfinex","ETHUSD",1644155623353,1.42290149,3016.4,3015.6,0.00300461]
["bitfinex","ETHUSD",1644155623557,1.42290149,3016.4,3016.1,0.0103719]
["bitfinex","ETHUSD",1644155624555,0.1656,3016.2,3015.6,0.00300461]
["bitfinex","ETHUSD",1644155624756,0.1656,3016.2,3016.1,0.0103719]
["bitfinex","ETHUSD",1644155625155,1.58859465,3016.2,3016.1,0.0103719]
["bitfinex","ETHUSD",1644155625856,0.36363248,3015.9,3015.4,0.00300461]
["bitfinex","ETHUSD",1644155626064,0.36363248,3015.9,3015.5,0.04149658]
["bitfinex","ETHUSD",1644155626065,3.51653386,3015.8,3015.5,0.04149658]
["bitfinex","ETHUSD",1644155626303,1.42319647,3015.7,3015.5,0.04149658]
["bitfinex","ETHUSD",1644155626500,3.37996688,3015.6,3015.5,0.04149658]
["bitfinex","ETHUSD",1644155626700,4.80316335,3015.6,3015.5,0.04149658]
["bitfinex","ETHUSD",1644155626902,3.37996688,3015.6,3015.5,0.04149658]
["bitfinex","ETHUSD",1644155627200,0.40932817,3015.3,3015.2,0.00300461]
["bitfinex","ETHUSD",1644155627400,3.68302807,3015.8,3015.0,0.04450533]
["bitfinex","ETHUSD",1644155627604,1.42322289,3015.7,3015.0,0.04150072]
["bitfinex","ETHUSD",1644155627806,3.26096628,3015.6,3015.0,0.04150072]
["bitfinex","ETHUSD",1644155628206,3.58910684,3015.8,3014.7,0.00300461]
["bitfinex","ETHUSD",1644155628406,0.3716431,3015.4,3015.2,0.010374]
["bitfinex","ETHUSD",1644155628609,4.50415603,3015.6,3015.2,0.010374]
["bitfinex","ETHUSD",1644155628805,3.1972156,3015.5,3015.2,0.010374]
["bitfinex","ETHUSD",1644155629406,3.1972156,3015.5,3014.7,0.00300461]
["bitfinex","ETHUSD",1644155629608,3.1972156,3015.5,3015.2,0.00977118]
["bitfinex","ETHUSD",1644155629609,3.4972156,3015.5,3015.2,0.00977118]
["bitfinex","ETHUSD",1644155629806,0.64940753,3015.5,3015.2,0.00977118]
["bitfinex","ETHUSD",1644155630052,3.14751696,3015.4,3015.2,0.00977118]
["bitfinex","ETHUSD",1644155630240,0.1656,3015.3,3015.2,0.00977118]
["bitfinex","ETHUSD",1644155630442,0.1656,3015.3,3014.7,0.0390906]
["bitfinex","ETHUSD",1644155630741,0.1656,3015.3,3015.1,0.00977127]
["bitfinex","ETHUSD",1644155631741,0.1656,3015.3,3014.8,0.00300461]
["bitfinex","ETHUSD",1644155631942,0.1656,3015.3,3015.0,0.00977144]
["bitfinex","ETHUSD",1644155632342,3.28335362,3015.5,3015.0,0.00977144]
["bitfinex","ETHUSD",1644155632542,3.33968356,3015.5,3015.0,0.00977144]
["bitfinex","ETHUSD",1644155632745,3.29837202,3015.5,3015.0,0.00977144]
["bitfinex","ETHUSD",1644155632945,3.29833899,3015.5,3014.8,0.00300461]
["bitfinex","ETHUSD",1644155633146,0.1656,3015.5,3015.1,0.0103036]
["bitfinex","ETHUSD",1644155634203,3.8329,3015.8,3014.9,0.82925]
["bitfinex","ETHUSD",1644155634397,3.8329,3015.8,3015.1,0.01030351]
["bitfinex","ETHUSD",1644155635396,3.8329,3015.8,3015.1,0.37899671]
["bitfinex","ETHUSD",1644155635597,3.8329,3015.8,3015.3,0.01030324]
["bitfinex","ETHUSD",1644155636603,3.8329,3015.8,3015.2,0.00300461]
["bitfinex","ETHUSD",1644155637005,3.8329,3015.8,3015.4,0.00976417]
["bitfinex","ETHUSD",1644155637649,3.8329,3015.8,3015.4,0.83887417]
["bitfinex","ETHUSD",1644155637850,1.1257,3015.9,3015.4,0.82911]
["bitfinex","ETHUSD",1644155638048,0.43269374,3016.0,3015.4,0.83887409]
["bitfinex","ETHUSD",1644155639053,0.13819997,3016.1,3015.4,0.82911]
["bitfinex","ETHUSD",1644155639249,0.13819997,3016.1,3015.5,0.01276853]
["bitfinex","ETHUSD",1644155639952,0.48786302,3016.1,3015.5,0.01276853]
["bitfinex","ETHUSD",1644155640249,0.48786302,3016.1,3015.5,0.00300461]
["bitfinex","ETHUSD",1644155640250,0.13701743,3016.1,3015.5,0.00300461]
["bitfinex","ETHUSD",1644155640452,0.13701743,3016.1,3015.6,0.83885894]
["bitfinex","ETHUSD",1644155640655,1.4064,3016.6,3015.6,0.83885894]
["bitfinex","ETHUSD",1644155640851,1.2408,3016.6,3015.6,1.44186355]
["bitfinex","ETHUSD",1644155641052,1.2408,3016.6,3015.7,0.00300461]
["bitfinex","ETHUSD",1644155641494,1.2408,3016.6,3015.9,1.2624165]
["bitfinex","ETHUSD",1644155641797,1.2408,3016.6,3015.9,1.27523954]
["bitfinex","ETHUSD",1644155641993,1.2408,3016.6,3015.9,2.10413394]
["bitfinex","ETHUSD",1644155642194,1.2408,3016.6,3015.9,2.93302394]
["bitfinex","ETHUSD",1644155642603,1.2408,3016.6,3015.9,2.92320551]
["bitfinex","ETHUSD",1644155642801,1.2408,3016.6,3016.1,0.00981817]
["bitfinex","ETHUSD",1644155643802,1.2408,3016.6,3015.9,1.26542111]
["bitfinex","ETHUSD",1644155643803,3.75534488,3017.1,3016.4,0.42677777]
["bitfinex","ETHUSD",1644155644003,1.42281935,3017.0,3016.2,0.00981157]
["bitfinex","ETHUSD",1644155644202,1.42281935,3016.9,3016.2,0.00981157]
["bitfinex","ETHUSD",1644155644409,1.37704268,3017.2,3016.3,1.65749]
["bitfinex","ETHUSD",1644155644603,0.00374268,3017.2,3016.3,1.65749]
["bitfinex","ETHUSD",1644155645242,0.00374268,3017.2,3016.8,0.32387701]
["bitfinex","ETHUSD",1644155645444,0.00374268,3017.3,3016.8,0.57245701]
["bitfinex","ETHUSD",1644155645644,0.00374268,3017.5,3016.8,0.57245701]
["bitfinex","ETHUSD",1644155645845,0.00980746,3017.6,3016.8,0.57245701]
["bitfinex","ETHUSD",1644155646044,0.00980746,3017.6,3017.0,0.86846874]
["bitfinex","ETHUSD",1644155646245,0.00980746,3017.6,3016.8,1.98104701]
["bitfinex","ETHUSD",1644155646444,0.00374268,3017.8,3016.9,3.34026479]
["bitfinex","ETHUSD",1644155646646,0.00980809,3017.6,3016.8,1.98104701]
["bitfinex","ETHUSD",1644155646950,0.00980809,3017.6,3016.9,3.24057251]
["bitfinex","ETHUSD",1644155647445,1.42253826,3017.5,3016.8,1.98104701]
["bitfinex","ETHUSD",1644155647650,0.00374268,3017.5,3016.8,5.21187854]
["bitfinex","ETHUSD",1644155647849,0.35322013,3017.6,3016.8,5.24388735]
["bitfinex","ETHUSD",1644155648050,1.42629605,3017.5,3016.8,5.24388735]
["bitfinex","ETHUSD",1644155648450,1.42629605,3017.5,3016.8,4.92001034]
["bitfinex","ETHUSD",1644155648651,1.42251482,3017.5,3016.8,4.92001034]
["bitfinex","ETHUSD",1644155648896,0.00374268,3017.5,3016.8,4.92001034]
["bitfinex","ETHUSD",1644155649295,1.42627819,3017.5,3016.8,4.92001034]
["bitfinex","ETHUSD",1644155649500,0.00374268,3017.5,3016.8,1.65717]
["bitfinex","ETHUSD",1644155649698,0.00374268,3017.5,3016.5,0.38367341]
["bitfinex","ETHUSD",1644155649898,0.00374268,3017.5,3016.4,4.52039733]
["bitfinex","ETHUSD",1644155649899,0.00374268,3017.5,3016.4,1.1279]
["bitfinex","ETHUSD",1644155650098,0.00374268,3017.5,3016.4,0.04108224]
["bitfinex","ETHUSD",1644155650099,1.42637548,3017.5,3016.4,0.04108224]
["bitfinex","ETHUSD",1644155650598,1.02289163,3017.1,3016.4,0.04108224]
["bitfinex","ETHUSD",1644155650798,1.4226328,3017.0,3016.4,0.04108224]
["bitfinex","ETHUSD",1644155650999,0.34062183,3016.6,3016.1,0.25]
["bitfinex","ETHUSD",1644155651201,1.02663431,3017.1,3015.9,0.00300461]
["bitfinex","ETHUSD",1644155651402,1.42287322,3017.0,3016.3,0.03982908]
["bitfinex","ETHUSD",1644155651800,1.72287322,3017.0,3016.3,0.03982908]
["bitfinex","ETHUSD",1644155652007,1.42287322,3016.9,3016.3,0.03982908]
["bitfinex","ETHUSD",1644155652199,3.17117634,3016.8,3016.3,0.03982908]
["bitfinex","ETHUSD",1644155652403,1.42287322,3016.7,3015.4,0.00300461]
["bitfinex","ETHUSD",1644155652654,3.41042639,3016.6,3016.2,0.0099574]
["bitfinex","ETHUSD",1644155652855,2.58847322,3016.5,3016.2,0.0099574]
["bitfinex","ETHUSD",1644155653053,2.57865357,3016.4,3016.2,0.0099574]
["bitfinex","ETHUSD",1644155653252,1.42287322,3016.3,3016.2,0.0099574]
["bitfinex","ETHUSD",1644155653452,2.42287322,3016.3,3015.4,1.027875]
["bitfinex","ETHUSD",1644155653656,1.42287322,3016.2,3015.4,0.00300461]
["bitfinex","ETHUSD",1644155655055,1.42287322,3016.2,3015.6,0.01037046]
["bitfinex","ETHUSD",1644155655656,1.42287322,3016.2,3015.6,0.01337507]
["bitfinex","ETHUSD",1644155656060,1.42287322,3016.2,3015.6,0.00300461]
["bitfinex","ETHUSD",1644155656491,1.42287322,3016.2,3015.4,0.00300461]
["bitfinex","ETHUSD",1644155657491,1.42287322,3016.2,3015.4,0.4284162]
["bitfinex","ETHUSD",1644155658295,0.1656,3016.3,3015.4,0.4284162]
["bitfinex","ETHUSD",1644155658695,0.1656,3016.3,3015.6,0.01094771]
["bitfinex","ETHUSD",1644155659294,0.1656,3016.3,3015.9,0.35345166]
["bitfinex","ETHUSD",1644155659495,0.1656,3016.5,3015.9,0.35345166]
["bitfinex","ETHUSD",1644155659696,3.2595,3016.8,3015.9,0.35345166]
["bitfinex","ETHUSD",1644155659899,1.42295951,3016.7,3015.9,0.35345166]
["bitfinex","ETHUSD",1644155660359,3.0939,3016.8,3015.9,0.35345166]
["bitfinex","ETHUSD",1644155660757,3.0939,3016.8,3015.8,0.01395204]
["bitfinex","ETHUSD",1644155660758,3.0939,3016.8,3016.4,1.38207947]
["bitfinex","ETHUSD",1644155661159,3.90674268,3017.1,3016.4,1.38207947]
["bitfinex","ETHUSD",1644155661360,1.42281276,3017.0,3016.4,1.05105306]
["bitfinex","ETHUSD",1644155661961,1.42281276,3016.9,3016.1,0.01094677]
["bitfinex","ETHUSD",1644155662160,1.42281276,3016.9,3015.9,3.43932274]
["bitfinex","ETHUSD",1644155662161,0.00374268,3017.1,3015.9,3.73932274]
["bitfinex","ETHUSD",1644155662359,1.42655365,3017.1,3016.2,0.01094743]
["bitfinex","ETHUSD",1644155662563,1.42281097,3017.0,3016.2,0.01094743]
["bitfinex","ETHUSD",1644155662759,0.00374268,3017.1,3016.2,3.5628928]
["bitfinex","ETHUSD",1644155662959,1.42650658,3017.2,3016.6,0.84868283]
["bitfinex","ETHUSD",1644155663359,1.4227639,3017.1,3016.6,0.84868283]
["bitfinex","ETHUSD",1644155663559,0.00374268,3017.2,3016.6,0.84868283]
["bitfinex","ETHUSD",1644155663802,0.43206658,3017.4,3016.7,3.86982758]
["bitfinex","ETHUSD",1644155664005,0.01032163,3017.6,3016.7,3.86982758]
["bitfinex","ETHUSD",1644155664202,0.01032163,3017.6,3016.8,1.0]
["bitfinex","ETHUSD",1644155664409,0.13701743,3018.2,3016.8,1.0]
["bitfinex","ETHUSD",1644155664606,0.13701743,3018.2,3017.0,0.82853]
["bitfinex","ETHUSD",1644155664808,0.17829893,3018.2,3017.9,0.38441318]
["bitfinex","ETHUSD",1644155665007,0.17829893,3018.2,3017.1,3.5]
["bitfinex","ETHUSD",1644155665608,0.13701743,3018.2,3017.1,3.5]
["bitfinex","ETHUSD",1644155665807,0.01032223,3017.8,3017.1,3.5]
["bitfinex","ETHUSD",1644155666007,0.01032223,3017.8,3017.3,0.41987301]
["bitfinex","ETHUSD",1644155666409,0.01032223,3017.8,3017.4,1.07937056]
["bitfinex","ETHUSD",1644155666812,0.13701743,3018.2,3017.4,1.07937056]
["bitfinex","ETHUSD",1644155667009,0.01044906,3017.7,3017.4,1.07937056]
["bitfinex","ETHUSD",1644155667210,0.01044906,3017.7,3017.3,0.41987301]
["bitfinex","ETHUSD",1644155668047,0.13701743,3018.2,3017.3,0.41987301]
["bitfinex","ETHUSD",1644155668347,0.01044915,3017.7,3017.4,1.12305531]
["bitfinex","ETHUSD",1644155668949,0.01044915,3017.7,3017.1,0.82861]
["bitfinex","ETHUSD",1644155669148,0.13701743,3018.2,3017.1,0.82861]
["bitfinex","ETHUSD",1644155669350,0.00983135,3017.7,3017.1,0.82861]
["bitfinex","ETHUSD",1644155669849,0.00983135,3017.7,3017.1,4.98702321]
["bitfinex","ETHUSD",1644155670052,0.00983135,3017.7,3017.2,1.73427125]
["bitfinex","ETHUSD",1644155670249,0.00983135,3017.7,3017.3,6.1704802]
["bitfinex","ETHUSD",1644155670650,0.00982472,3017.6,3017.4,1.0]
["bitfinex","ETHUSD",1644155670848,0.00982472,3017.6,3017.5,4.89030237]
["bitfinex","ETHUSD",1644155671496,0.00982472,3017.6,3017.5,6.19030237]
["bitfinex","ETHUSD",1644155671698,1.1656,3018.9,3017.5,5.89030237]
["bitfinex","ETHUSD",1644155671898,0.00982468,3017.7,3017.5,5.89030237]
["bitfinex","ETHUSD",1644155672098,0.00982468,3017.7,3017.6,3.24402587]
["bitfinex","ETHUSD",1644155672902,0.82852,3018.8,3017.5,1.41394727]
["bitfinex","ETHUSD",1644155673105,0.00982451,3017.8,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155673903,0.00982451,3017.8,3017.6,1.01578438]
["bitfinex","ETHUSD",1644155674104,0.82852,3018.8,3017.6,1.01578438]
["bitfinex","ETHUSD",1644155674303,0.00976928,3017.8,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155675145,0.00976928,3017.8,3017.6,3.26402665]
["bitfinex","ETHUSD",1644155675346,0.99412,3018.8,3017.7,0.99742305]
["bitfinex","ETHUSD",1644155675547,0.00976928,3017.8,3017.7,0.99742305]
["bitfinex","ETHUSD",1644155676545,0.99412,3018.8,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155676945,0.00976911,3017.9,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155677544,0.00976911,3017.9,3017.5,3.67472313]
["bitfinex","ETHUSD",1644155677749,0.00976911,3017.9,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155678149,0.00977478,3017.9,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155678352,0.00977478,3017.9,3017.8,0.85628891]
["bitfinex","ETHUSD",1644155678551,0.00977478,3017.9,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155679000,0.1656,3018.7,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155679200,0.00373227,3018.6,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155679600,0.00977452,3018.0,3017.6,0.96474632]
["bitfinex","ETHUSD",1644155680601,0.00977419,3018.2,3017.6,0.96474632]
["bitfinex","ETHUSD",1644155681406,0.00373227,3018.6,3017.6,0.96474632]
["bitfinex","ETHUSD",1644155681605,0.00977386,3018.1,3017.6,0.96474632]
["bitfinex","ETHUSD",1644155682649,0.00373227,3018.6,3017.6,0.96474632]
["bitfinex","ETHUSD",1644155682851,0.00977395,3018.0,3017.6,0.96474632]
["bitfinex","ETHUSD",1644155683655,0.00373227,3018.6,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155683951,0.00977403,3018.0,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155684952,0.00373227,3018.6,3017.7,0.99863793]
["bitfinex","ETHUSD",1644155685250,0.00979127,3017.9,3017.7,0.99863793]
["bitfinex","ETHUSD",1644155685752,0.00979127,3017.9,3017.6,0.82848]
["bitfinex","ETHUSD",1644155686052,0.00373227,3018.6,3017.6,0.82848]
["bitfinex","ETHUSD",1644155686304,0.00979119,3018.0,3017.6,0.82848]
["bitfinex","ETHUSD",1644155687303,3.45172187,3018.6,3017.6,0.82848]
["bitfinex","ETHUSD",1644155687502,0.00979119,3018.0,3017.6,0.82848]
["bitfinex","ETHUSD",1644155687705,0.00979119,3018.0,3017.5,0.41394727]
["bitfinex","ETHUSD",1644155688106,0.00979119,3018.0,3017.2,1.1962]
["bitfinex","ETHUSD",1644155688308,0.00979119,3018.0,3017.2,2.1962]
["bitfinex","ETHUSD",1644155688508,1.42242481,3017.9,3017.2,2.1962]
["bitfinex","ETHUSD",1644155688706,3.51208086,3017.8,3017.0,2.12864]
["bitfinex","ETHUSD",1644155688914,3.51208086,3017.8,3017.0,2.42864]
["bitfinex","ETHUSD",1644155688915,0.00373227,3017.7,3017.0,2.42864]
["bitfinex","ETHUSD",1644155689308,0.00980794,3017.9,3017.4,0.37279792]
["bitfinex","ETHUSD",1644155689709,4.14500611,3018.2,3017.4,0.37279792]
["bitfinex","ETHUSD",1644155689908,1.42242429,3018.1,3017.4,0.37279792]
["bitfinex","ETHUSD",1644155690156,3.42222841,3018.0,3017.4,0.37279792]
["bitfinex","ETHUSD",1644155690454,3.42596068,3018.0,3017.4,0.37279792]
["bitfinex","ETHUSD",1644155690650,3.71756821,3018.2,3017.2,1.70730941]
["bitfinex","ETHUSD",1644155690852,0.00373227,3017.9,3017.2,0.82859]
["bitfinex","ETHUSD",1644155691054,1.42240253,3018.1,3017.2,0.82859]
["bitfinex","ETHUSD",1644155691055,3.55052493,3018.0,3017.2,0.82859]
["bitfinex","ETHUSD",1644155691254,0.00373227,3017.9,3017.2,0.82859]
["bitfinex","ETHUSD",1644155691655,0.40459361,3017.6,3017.2,0.82859]
["bitfinex","ETHUSD",1644155692057,0.00373227,3018.1,3017.2,0.82859]
["bitfinex","ETHUSD",1644155692258,0.00373227,3017.9,3017.2,0.82859]
["bitfinex","ETHUSD",1644155692557,3.403282,3018.0,3017.2,0.82859]
["bitfinex","ETHUSD",1644155692761,0.00373227,3017.9,3017.2,0.82859]
["bitfinex","ETHUSD",1644155693161,0.34731776,3017.6,3017.2,0.82859]
["bitfinex","ETHUSD",1644155693362,0.34731776,3017.6,3017.0,1.0]
["bitfinex","ETHUSD",1644155693804,0.34731776,3017.6,3016.9,3.272]
["bitfinex","ETHUSD",1644155693805,3.9146711,3017.6,3016.9,3.272]
["bitfinex","ETHUSD",1644155694203,3.9146711,3017.6,3016.8,0.01094592]
["bitfinex","ETHUSD",1644155694404,0.00373227,3017.5,3016.8,0.01094592]
["bitfinex","ETHUSD",1644155694604,0.00373227,3017.5,3016.5,2.35779316]
["bitfinex","ETHUSD",1644155694605,1.42638213,3017.5,3016.5,2.35779316]
["bitfinex","ETHUSD",1644155694805,0.00373227,3017.5,3016.8,0.01094539]
["bitfinex","ETHUSD",1644155695005,0.00373227,3017.5,3016.8,0.41112632]
["bitfinex","ETHUSD",1644155695808,0.00373227,3017.5,3016.8,0.40018093]
["bitfinex","ETHUSD",1644155696004,0.00373227,3017.5,3016.8,0.41112615]
["bitfinex","ETHUSD",1644155696805,0.01094237,3017.6,3016.8,0.41112615]
["bitfinex","ETHUSD",1644155697006,0.00373227,3017.8,3016.8,0.40018093]
["bitfinex","ETHUSD",1644155697204,0.00373227,3017.8,3016.8,0.41112615]
["bitfinex","ETHUSD",1644155697205,0.01094237,3017.6,3016.8,0.41112615]
["bitfinex","ETHUSD",1644155697406,0.01467464,3017.6,3016.8,0.41112615]
["bitfinex","ETHUSD",1644155698054,0.00373227,3017.6,3016.8,0.40018093]
["bitfinex","ETHUSD",1644155698557,0.01467473,3017.6,3016.8,0.41112624]
["bitfinex","ETHUSD",1644155699160,0.01467473,3017.6,3016.8,1.23982624]
["bitfinex","ETHUSD",1644155699356,0.00373227,3017.6,3016.8,1.22888093]
["bitfinex","ETHUSD",1644155699559,0.01094246,3017.6,3016.8,1.23982624]
["bitfinex","ETHUSD",1644155700357,0.01094246,3017.6,3017.1,0.82858]
["bitfinex","ETHUSD",1644155700560,0.00373227,3017.8,3017.1,1.6571578]
["bitfinex","ETHUSD",1644155700760,0.01094246,3017.6,3017.1,1.6571578]
["bitfinex","ETHUSD",1644155701803,0.00373227,3017.8,3017.1,1.6571578]
["bitfinex","ETHUSD",1644155701999,0.01094272,3017.6,3017.1,1.6571578]
["bitfinex","ETHUSD",1644155703005,0.00373227,3017.8,3017.1,1.6571578]
["bitfinex","ETHUSD",1644155703204,0.01094272,3017.6,3017.1,1.6571578]
["bitfinex","ETHUSD",1644155704207,0.00373227,3017.8,3016.8,0.40018093]
["bitfinex","ETHUSD",1644155704417,0.01094272,3017.6,3016.8,1.4111265]
["bitfinex","ETHUSD",1644155704807,4.16338672,3018.6,3016.9,4.95]
["bitfinex","ETHUSD",1644155705069,1.27189677,3018.9,3018.2,0.01297838]
["bitfinex","ETHUSD",1644155705259,3.04342986,3019.0,3018.2,0.01297838]
["bitfinex","ETHUSD",1644155705458,3.04342986,3019.0,3017.9,3.3131808]
["bitfinex","ETHUSD",1644155705856,0.41845443,3018.6,3017.9,4.47619937]
["bitfinex","ETHUSD",1644155706057,3.04342986,3019.0,3018.2,0.82831]
["bitfinex","ETHUSD",1644155706257,3.04342986,3019.0,3018.2,1.6566857]
["bitfinex","ETHUSD",1644155706656,3.64342986,3019.0,3018.2,1.6566857]
["bitfinex","ETHUSD",1644155707060,0.44478999,3018.6,3018.2,1.6566857]
["bitfinex","ETHUSD",1644155707456,0.44478999,3018.6,3018.2,0.82831]
["bitfinex","ETHUSD",1644155708160,0.44478999,3018.6,3018.0,0.00570623]
["bitfinex","ETHUSD",1644155708996,4.48757805,3019.0,3017.9,3.3131808]
["bitfinex","ETHUSD",1644155709197,0.01093571,3018.5,3018.0,0.01093716]
["bitfinex","ETHUSD",1644155709998,0.01093571,3018.5,3017.9,4.6440869]
["bitfinex","ETHUSD",1644155710198,0.37425109,3018.7,3017.9,4.6440869]
["bitfinex","ETHUSD",1644155710399,0.0109358,3018.4,3018.0,0.01093708]
["bitfinex","ETHUSD",1644155710599,0.0109358,3018.4,3018.1,0.82843]
["bitfinex","ETHUSD",1644155711301,0.37425109,3018.7,3018.1,0.82843]
["bitfinex","ETHUSD",1644155711900,0.37425109,3018.7,3017.9,4.30097635]
["bitfinex","ETHUSD",1644155712105,0.37425109,3018.7,3017.9,2.83551673]
["bitfinex","ETHUSD",1644155712301,0.37425109,3018.7,3017.9,1.65662]
["bitfinex","ETHUSD",1644155713953,0.01093571,3018.5,3017.9,1.65662]
["bitfinex","ETHUSD",1644155714954,0.37425109,3018.7,3017.9,1.65662]
["bitfinex","ETHUSD",1644155715156,0.0109359,3018.4,3017.9,1.65662]
["bitfinex","ETHUSD",1644155715555,0.0109359,3018.4,3017.8,1.01093772]
["bitfinex","ETHUSD",1644155715759,0.0109359,3018.4,3017.8,0.01093772]
["bitfinex","ETHUSD",1644155716160,0.93616306,3018.5,3017.5,0.25]
["bitfinex","ETHUSD",1644155716408,0.93616306,3018.5,3017.8,0.01093754]
["bitfinex","ETHUSD",1644155716409,0.01093609,3018.3,3017.8,0.01093754]
["bitfinex","ETHUSD",1644155717010,1.80640827,3018.3,3017.8,0.01093754]
["bitfinex","ETHUSD",1644155717312,2.09547218,3018.3,3017.2,4.26932802]
["bitfinex","ETHUSD",1644155717508,2.09547218,3018.3,3017.8,0.01093746]
["bitfinex","ETHUSD",1644155717509,2.10640818,3018.3,3017.8,0.01093746]
["bitfinex","ETHUSD",1644155717712,1.139646,3018.3,3017.8,0.01093746]
["bitfinex","ETHUSD",1644155717912,0.310936,3018.3,3017.8,0.01093746]
["bitfinex","ETHUSD",1644155718316,0.010936,3018.3,3017.8,0.01093746]
["bitfinex","ETHUSD",1644155718613,0.43224222,3017.6,3017.2,5.09796802]
["bitfinex","ETHUSD",1644155718812,2.23616306,3018.6,3017.8,0.01093746]
["bitfinex","ETHUSD",1644155718813,0.010936,3018.3,3017.8,0.01093746]
["bitfinex","ETHUSD",1644155719817,0.93616306,3018.4,3017.2,3.6656]
["bitfinex","ETHUSD",1644155720061,0.839656,3018.3,3017.8,0.01093746]
["bitfinex","ETHUSD",1644155720252,0.010936,3018.3,3017.8,0.01093746]
["bitfinex","ETHUSD",1644155721053,0.93989334,3018.4,3017.2,0.1656]
["bitfinex","ETHUSD",1644155721254,0.010936,3018.3,3017.8,0.01093746]
["bitfinex","ETHUSD",1644155721455,0.33053581,3018.2,3017.8,0.01093746]
["bitfinex","ETHUSD",1644155722255,0.33053581,3018.2,3017.2,0.99423]
["bitfinex","ETHUSD",1644155722460,0.00373028,3018.1,3017.8,0.01093737]
["bitfinex","ETHUSD",1644155722661,0.33053581,3018.2,3017.8,0.01093737]
["bitfinex","ETHUSD",1644155723261,0.33053581,3018.2,3017.2,1.8228334]
["bitfinex","ETHUSD",1644155723461,0.00373028,3018.1,3017.2,1.8219586]
["bitfinex","ETHUSD",1644155723661,0.00373028,3018.1,3017.8,0.01093737]
["bitfinex","ETHUSD",1644155723901,0.33053581,3018.2,3017.8,0.01093737]
["bitfinex","ETHUSD",1644155724100,0.33426609,3018.2,3017.8,0.01093737]
["bitfinex","ETHUSD",1644155724301,0.33053581,3018.2,3017.8,0.01093737]
["bitfinex","ETHUSD",1644155724500,0.33053581,3018.2,3017.2,0.1656]
["bitfinex","ETHUSD",1644155724700,0.00373028,3018.1,3017.2,0.1656]
["bitfinex","ETHUSD",1644155724902,0.00373028,3018.1,3017.6,0.00569878]
["bitfinex","ETHUSD",1644155725106,0.33426609,3018.2,3017.6,0.00569878]
["bitfinex","ETHUSD",1644155725303,1.42237226,3018.1,3017.6,0.00569878]
["bitfinex","ETHUSD",1644155725703,1.42237226,3018.1,3017.1,2.00931813]
["bitfinex","ETHUSD",1644155725902,0.00373028,3018.0,3017.1,2.00931813]
["bitfinex","ETHUSD",1644155726106,0.00373028,3018.0,3017.6,0.01093792]
["bitfinex","ETHUSD",1644155726305,1.42237226,3018.0,3017.6,0.01093792]
["bitfinex","ETHUSD",1644155726904,1.42237226,3018.0,3017.1,2.00931813]
["bitfinex","ETHUSD",1644155727105,1.42610254,3017.9,3017.1,2.00931813]
["bitfinex","ETHUSD",1644155727304,1.42237226,3017.8,3017.6,0.01093775]
["bitfinex","ETHUSD",1644155727561,1.42237226,3017.7,3017.6,0.01093775]
["bitfinex","ETHUSD",1644155728154,1.42237226,3018.0,3017.1,2.00931813]
["bitfinex","ETHUSD",1644155728355,1.42610254,3017.9,3017.5,0.01093803]
["bitfinex","ETHUSD",1644155728555,1.42237226,3017.8,3017.5,0.01093803]
["bitfinex","ETHUSD",1644155728854,1.42237226,3017.7,3017.5,0.01093803]
["bitfinex","ETHUSD",1644155729054,0.01466631,3018.1,3017.5,0.01093803]
["bitfinex","ETHUSD",1644155729254,1.42232697,3018.0,3017.5,0.01093803]
["bitfinex","ETHUSD",1644155729455,1.42232697,3018.0,3017.1,1.00931813]
["bitfinex","ETHUSD",1644155729654,1.42605725,3017.9,3017.4,0.01093812]
["bitfinex","ETHUSD",1644155729854,1.42232697,3017.8,3017.4,0.01093812]
["bitfinex","ETHUSD",1644155730056,1.42232697,3017.7,3017.4,0.01093812]
["bitfinex","ETHUSD",1644155730360,0.01466622,3018.1,3017.4,0.01093812]
["bitfinex","ETHUSD",1644155730559,1.42232351,3018.0,3017.1,2.00931813]
["bitfinex","ETHUSD",1644155730756,1.42605379,3017.9,3017.4,0.01093822]
["bitfinex","ETHUSD",1644155730957,1.42232351,3017.8,3017.1,1.75465635]
["bitfinex","ETHUSD",1644155731155,1.42232351,3017.7,3017.1,1.75465635]
["bitfinex","ETHUSD",1644155731406,0.01466614,3018.1,3017.1,0.75465635]
["bitfinex","ETHUSD",1644155731606,1.42241666,3018.0,3017.1,1.75465635]
["bitfinex","ETHUSD",1644155731806,0.00373028,3017.9,3017.1,0.75465635]
["bitfinex","ETHUSD",1644155732007,1.42614694,3017.9,3017.1,0.75465635]
["bitfinex","ETHUSD",1644155732205,1.42241666,3017.8,3017.1,1.75465635]
["bitfinex","ETHUSD",1644155732408,1.42241666,3017.7,3017.1,1.75465635]
["bitfinex","ETHUSD",1644155732611,1.42241666,3017.6,3017.1,1.75465635]
["bitfinex","ETHUSD",1644155732913,0.00373028,3018.1,3017.1,0.75465635]
["bitfinex","ETHUSD",1644155733112,0.00373028,3018.1,3017.1,1.75465635]
["bitfinex","ETHUSD",1644155733311,1.4260979,3018.1,3017.1,0.75465635]
["bitfinex","ETHUSD",1644155733712,1.4260979,3018.1,3017.1,1.75465635]
["bitfinex","ETHUSD",1644155733911,1.4260979,3018.1,3017.1,0.75465635]
["bitfinex","ETHUSD",1644155734413,0.00525485,3017.8,3017.1,0.75465635]
["bitfinex","ETHUSD",1644155734611,0.00525485,3017.8,3017.2,3.5]
["bitfinex","ETHUSD",1644155734612,1.42236762,3017.7,3017.2,3.5]
["bitfinex","ETHUSD",1644155734811,0.00525485,3017.8,3017.2,4.32862]
["bitfinex","ETHUSD",1644155735061,0.00525485,3017.8,3017.2,0.82862]
["bitfinex","ETHUSD",1644155735251,0.00525485,3017.8,3017.3,1.0]
["bitfinex","ETHUSD",1644155735460,0.00373028,3018.2,3017.3,1.0]
["bitfinex","ETHUSD",1644155735656,0.01093686,3017.8,3017.6,1.04723017]
["bitfinex","ETHUSD",1644155736657,0.00373028,3018.2,3017.7,0.82848]
["bitfinex","ETHUSD",1644155736860,0.01093684,3017.9,3017.7,0.82848]
["bitfinex","ETHUSD",1644155737059,1.42221143,3017.8,3017.7,0.82848]
["bitfinex","ETHUSD",1644155738062,0.00373028,3018.2,3017.7,0.82848]
["bitfinex","ETHUSD",1644155738063,0.01093675,3017.9,3017.7,0.82848]
["bitfinex","ETHUSD",1644155738258,1.42221143,3017.8,3017.7,0.82848]
["bitfinex","ETHUSD",1644155738906,1.42221143,3017.8,3017.6,1.04723017]
["bitfinex","ETHUSD",1644155739107,0.01093675,3017.9,3017.6,1.04723017]
["bitfinex","ETHUSD",1644155739307,1.42228155,3017.8,3017.6,1.04723017]
["bitfinex","ETHUSD",1644155740507,1.42228155,3017.7,3017.2,1.01029157]
["bitfinex","ETHUSD",1644155740712,1.42228155,3017.8,3017.2,0.01029157]
["bitfinex","ETHUSD",1644155740908,1.42228155,3017.8,3017.2,1.01029157]
["bitfinex","ETHUSD",1644155741108,1.42228155,3017.8,3017.2,0.01029157]
["bitfinex","ETHUSD",1644155741313,1.42228155,3017.8,3017.3,0.35106741]
["bitfinex","ETHUSD",1644155741509,1.42228155,3017.8,3017.5,0.84799781]
["bitfinex","ETHUSD",1644155741711,1.42228155,3017.7,3017.5,0.84799781]
["bitfinex","ETHUSD",1644155742756,1.42228155,3017.6,3017.5,0.84799781]
["bitfinex","ETHUSD",1644155742954,1.42228155,3017.6,3017.2,1.0102914]
["bitfinex","ETHUSD",1644155743155,0.01028968,3017.8,3017.2,0.0102914]
["bitfinex","ETHUSD",1644155743363,1.42238624,3017.7,3017.2,0.0102914]
["bitfinex","ETHUSD",1644155743959,1.42238624,3017.7,3016.9,0.25]
["bitfinex","ETHUSD",1644155744159,0.01058959,3017.8,3017.2,0.01059135]
["bitfinex","ETHUSD",1644155744359,1.42238624,3017.7,3017.2,0.01059135]
["bitfinex","ETHUSD",1644155744856,0.40750259,3017.3,3017.2,0.01059135]
["bitfinex","ETHUSD",1644155745056,1.42238624,3017.3,3016.8,1.14035126]
["bitfinex","ETHUSD",1644155745257,1.42238624,3017.2,3016.8,1.14035126]
["bitfinex","ETHUSD",1644155745458,1.42238624,3017.1,3016.8,1.14035126]
["bitfinex","ETHUSD",1644155745658,1.2456,3017.7,3016.8,1.14035126]
["bitfinex","ETHUSD",1644155745862,1.4225269,3017.6,3016.8,1.14035126]
["bitfinex","ETHUSD",1644155746063,1.4225269,3017.6,3016.6,3.1741]
["bitfinex","ETHUSD",1644155746514,1.4225269,3017.6,3017.1,0.01059144]
["bitfinex","ETHUSD",1644155746913,0.4207055,3017.5,3017.1,0.01059144]
["bitfinex","ETHUSD",1644155747116,2.53572008,3017.4,3017.1,0.01059144]
["bitfinex","ETHUSD",1644155747317,1.4225269,3017.3,3016.4,2.5]
["bitfinex","ETHUSD",1644155747517,1.7225269,3017.3,3016.4,2.5]
["bitfinex","ETHUSD",1644155747719,1.4225269,3017.2,3017.1,0.01033398]
["bitfinex","ETHUSD",1644155748317,1.4225269,3017.4,3017.1,0.01033398]
["bitfinex","ETHUSD",1644155748522,1.2496355,3017.5,3017.1,0.01033398]
["bitfinex","ETHUSD",1644155748523,1.4225269,3017.3,3017.1,0.01033398]
["bitfinex","ETHUSD",1644155748719,1.4225269,3017.2,3016.4,2.5]
["bitfinex","ETHUSD",1644155748917,1.4225269,3017.3,3016.4,2.5]
["bitfinex","ETHUSD",1644155749116,1.2496355,3017.5,3016.4,3.5]
["bitfinex","ETHUSD",1644155749117,1.4225269,3017.2,3016.4,3.5]
["bitfinex","ETHUSD",1644155749317,2.71071306,3017.7,3016.5,5.06661717]
["bitfinex","ETHUSD",1644155749318,1.2456,3017.7,3016.5,5.06661717]
["bitfinex","ETHUSD",1644155749517,1.42254376,3017.6,3016.5,5.06661717]
["bitfinex","ETHUSD",1644155749716,1.42254376,3017.6,3016.5,5.36661717]
["bitfinex","ETHUSD",1644155750158,0.00526251,3017.4,3016.5,5.36661717]
["bitfinex","ETHUSD",1644155750358,1.42254376,3017.3,3016.5,5.36661717]
["bitfinex","ETHUSD",1644155750557,1.42254376,3017.3,3016.5,6.19544717]
["bitfinex","ETHUSD",1644155750959,1.42254376,3017.3,3017.0,1.16077557]
["bitfinex","ETHUSD",1644155751264,0.01093704,3017.4,3017.0,1.49113467]
["bitfinex","ETHUSD",1644155751662,0.01093704,3017.4,3017.1,3.63828337]
["bitfinex","ETHUSD",1644155751860,0.01093704,3017.4,3017.2,1.0]
["bitfinex","ETHUSD",1644155752060,0.01093704,3017.4,3017.3,3.26225186]
["bitfinex","ETHUSD",1644155752260,3.6807,3017.9,3017.3,3.31309073]
["bitfinex","ETHUSD",1644155752459,0.04747915,3018.0,3017.5,1.15503769]
["bitfinex","ETHUSD",1644155752674,0.043742,3018.0,3017.7,1.65685]
["bitfinex","ETHUSD",1644155753460,0.00373715,3018.6,3017.7,1.65685]
["bitfinex","ETHUSD",1644155753662,0.01093656,3018.0,3017.8,3.241272]
["bitfinex","ETHUSD",1644155753920,0.01093656,3018.0,3017.9,3.4019033]
["bitfinex","ETHUSD",1644155754111,0.01093656,3018.0,3017.8,0.8283904]
["bitfinex","ETHUSD",1644155754315,0.01093656,3018.0,3017.7,2.65685]
["bitfinex","ETHUSD",1644155754718,0.00373715,3018.7,3017.7,2.65685]
["bitfinex","ETHUSD",1644155754719,0.31513641,3018.6,3017.7,2.65685]
["bitfinex","ETHUSD",1644155754918,0.01093647,3018.1,3017.7,2.65685]
["bitfinex","ETHUSD",1644155755318,1.42220427,3018.0,3017.8,1.0]
["bitfinex","ETHUSD",1644155755718,1.42220427,3018.0,3017.7,1.65685]
["bitfinex","ETHUSD",1644155756018,1.42220427,3018.0,3017.5,1.15503769]
["bitfinex","ETHUSD",1644155756217,1.42220427,3017.9,3017.5,2.15503769]
["bitfinex","ETHUSD",1644155756421,0.01093647,3018.1,3017.5,2.15503769]
["bitfinex","ETHUSD",1644155756422,1.42220427,3017.8,3017.5,2.15503769]
["bitfinex","ETHUSD",1644155756618,0.01093647,3018.1,3017.5,2.15503769]
["bitfinex","ETHUSD",1644155756819,1.42226868,3018.0,3017.5,2.15503769]
["bitfinex","ETHUSD",1644155757022,1.42226868,3018.0,3017.4,1.65699]
["bitfinex","ETHUSD",1644155757217,0.63990021,3018.5,3017.4,2.65699]
["bitfinex","ETHUSD",1644155757218,1.42226868,3017.9,3017.4,2.65699]
["bitfinex","ETHUSD",1644155757418,1.43320562,3017.8,3017.4,1.65699]
["bitfinex","ETHUSD",1644155757656,0.01093694,3017.8,3017.4,1.65699]
["bitfinex","ETHUSD",1644155758258,0.00373715,3018.5,3017.7,1.11773051]
["bitfinex","ETHUSD",1644155758459,0.01093703,3017.8,3017.7,1.11773051]
["bitfinex","ETHUSD",1644155758859,1.43321967,3017.8,3017.7,1.11773051]
["bitfinex","ETHUSD",1644155759062,1.43321967,3017.8,3017.4,1.65699]
["bitfinex","ETHUSD",1644155759262,0.01093703,3017.8,3017.4,1.65699]
["bitfinex","ETHUSD",1644155759458,1.1953,3018.4,3017.4,1.65699]
["bitfinex","ETHUSD",1644155759661,0.01093675,3017.9,3017.4,1.65699]
["bitfinex","ETHUSD",1644155759860,1.42229928,3017.8,3017.4,1.65699]
["bitfinex","ETHUSD",1644155760259,1.42229928,3017.8,3017.6,0.93131994]
["bitfinex","ETHUSD",1644155760460,1.42229928,3017.8,3017.4,1.65699]
["bitfinex","ETHUSD",1644155760960,1.42229928,3017.7,3017.3,1.0]
["bitfinex","ETHUSD",1644155761160,1.42229928,3017.7,3017.2,1.8285969]
["bitfinex","ETHUSD",1644155761607,0.01093703,3017.8,3017.4,1.15684743]
["bitfinex","ETHUSD",1644155761804,0.00373715,3018.3,3017.4,1.15684743]
["bitfinex","ETHUSD",1644155762006,1.4260091,3018.3,3017.4,1.15684743]
["bitfinex","ETHUSD",1644155762206,0.01093731,3017.6,3017.4,1.98538103]
["bitfinex","ETHUSD",1644155762405,0.01093731,3017.6,3017.4,2.98538103]
["bitfinex","ETHUSD",1644155763007,0.00373715,3018.3,3017.4,2.98538103]
["bitfinex","ETHUSD",1644155763408,0.01093722,3017.7,3017.4,2.98538103]
["bitfinex","ETHUSD",1644155763609,0.01093722,3017.7,3017.5,0.82853]
["bitfinex","ETHUSD",1644155763811,0.01093722,3017.7,3017.5,1.82853]
["bitfinex","ETHUSD",1644155764213,0.00373715,3018.3,3017.5,1.82853]
["bitfinex","ETHUSD",1644155764411,0.01093703,3017.8,3017.5,1.82853]
["bitfinex","ETHUSD",1644155765460,0.00373715,3018.3,3017.5,1.82853]
["bitfinex","ETHUSD",1644155765662,0.01093694,3017.8,3017.5,1.82853]
["bitfinex","ETHUSD",1644155766663,0.00373715,3018.3,3017.5,1.82853]
["bitfinex","ETHUSD",1644155766866,0.01093694,3017.8,3017.5,1.82853]
["bitfinex","ETHUSD",1644155767963,0.00373715,3018.3,3017.5,1.82853]
["bitfinex","ETHUSD",1644155768165,0.01093694,3017.8,3017.5,1.82853]
["bitfinex","ETHUSD",1644155769102,0.04747834,3018.3,3018.0,0.40773871]
["bitfinex","ETHUSD",1644155769103,0.00373715,3018.3,3018.0,0.40773871]
["bitfinex","ETHUSD",1644155769306,0.00373715,3018.3,3017.8,0.82847]
["bitfinex","ETHUSD",1644155769307,0.04374119,3018.3,3017.8,0.82847]
["bitfinex","ETHUSD",1644155769510,0.04747834,3018.3,3017.8,0.82847]
["bitfinex","ETHUSD",1644155769705,1.42225293,3018.2,3017.8,0.82847]
["bitfinex","ETHUSD",1644155770506,1.42225293,3018.1,3017.8,0.82847]
["bitfinex","ETHUSD",1644155770906,1.42225293,3018.1,3017.9,0.4089843]
["bitfinex","ETHUSD",1644155771108,1.42134856,3018.1,3017.9,0.4089843]
["bitfinex","ETHUSD",1644155771308,1.42134856,3018.1,3017.8,0.82847]
["bitfinex","ETHUSD",1644155771708,0.01093628,3018.2,3017.5,1.82854]
["bitfinex","ETHUSD",1644155771908,0.01093628,3018.2,3017.5,1.0]
["bitfinex","ETHUSD",1644155772309,0.01093628,3018.2,3017.2,1.3275241]
["bitfinex","ETHUSD",1644155772554,0.00373715,3018.3,3017.2,1.3275241]
["bitfinex","ETHUSD",1644155772757,0.00373715,3018.3,3017.2,0.3275241]
["bitfinex","ETHUSD",1644155773056,0.00373715,3018.3,3017.2,1.3275241]
["bitfinex","ETHUSD",1644155773057,0.01093656,3018.0,3017.2,1.3275241]
["bitfinex","ETHUSD",1644155773459,0.01093656,3018.0,3017.2,0.3275241]
["bitfinex","ETHUSD",1644155773862,0.63990021,3018.3,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155773863,0.00373715,3018.3,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155774162,0.01073195,3017.8,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155775161,0.83243715,3018.3,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155775362,0.01073204,3017.7,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155776403,0.83243715,3018.3,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155776602,0.00526833,3017.7,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155777507,0.00373715,3018.3,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155777707,0.00373715,3018.3,3017.3,1.98559523]
["bitfinex","ETHUSD",1644155777708,0.01094276,3017.7,3017.3,1.98559523]
["bitfinex","ETHUSD",1644155778708,0.00373715,3018.3,3017.3,1.98559523]
["bitfinex","ETHUSD",1644155779107,0.01094276,3017.7,3017.3,1.98559523]
["bitfinex","ETHUSD",1644155779307,0.01094276,3017.7,3017.5,0.82855]
["bitfinex","ETHUSD",1644155779909,0.00373715,3018.3,3017.5,0.82855]
["bitfinex","ETHUSD",1644155780154,0.01094257,3017.8,3017.5,0.82855]
["bitfinex","ETHUSD",1644155781154,0.00373715,3018.3,3017.5,0.82855]
["bitfinex","ETHUSD",1644155781355,0.01094247,3017.8,3017.5,0.82855]
["bitfinex","ETHUSD",1644155782362,0.00373715,3018.3,3017.5,0.82855]
["bitfinex","ETHUSD",1644155782567,0.01094247,3017.8,3017.5,0.82855]
["bitfinex","ETHUSD",1644155783562,0.00373715,3018.3,3017.5,0.82855]
["bitfinex","ETHUSD",1644155783817,0.01094247,3017.8,3017.5,0.82855]
["bitfinex","ETHUSD",1644155784713,0.00373715,3018.3,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155784912,0.01094247,3017.8,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155785912,0.00373715,3018.3,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155786113,0.01094266,3017.7,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155786314,0.01094266,3017.7,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155786514,0.01094266,3017.7,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155787115,0.00373715,3018.3,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155787414,0.01094276,3017.7,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155788360,0.00373715,3018.3,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155788563,0.01094276,3017.7,3017.5,0.82855]
["bitfinex","ETHUSD",1644155788960,0.01094276,3017.7,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155789562,0.00373715,3018.3,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155789766,0.01094276,3017.7,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155790562,0.01094276,3017.7,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155790764,0.04376446,3018.1,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155790765,0.00373715,3018.3,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155790962,0.01094276,3017.7,3017.5,0.82855]
["bitfinex","ETHUSD",1644155791316,0.01094276,3017.7,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155791905,0.00373715,3018.3,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155792107,0.01094276,3017.7,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155792306,0.01094276,3017.7,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155792506,0.01094276,3017.7,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155792906,0.01094276,3017.7,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155793109,0.00373715,3018.3,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155793322,1.42604522,3018.3,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155793506,0.01094276,3017.7,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155793706,0.01094276,3017.7,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155793707,1.42230807,3017.6,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155793906,1.42230807,3017.6,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155794106,1.42230807,3017.6,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155794306,1.42230807,3017.6,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155794508,0.01094285,3017.6,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155794707,0.01094285,3017.6,3017.5,0.82855]
["bitfinex","ETHUSD",1644155795356,1.43326413,3017.6,3017.5,0.82855]
["bitfinex","ETHUSD",1644155795552,1.43326413,3017.6,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155795852,1.42232128,3017.5,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155796152,0.01094266,3017.7,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155796153,1.42239302,3017.4,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155796451,1.42239302,3017.6,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155796650,1.42239302,3017.5,3017.3,2.15704053]
["bitfinex","ETHUSD",1644155796852,1.42239302,3017.4,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155797052,0.01041648,3017.5,3017.3,1.15704053]
["bitfinex","ETHUSD",1644155797252,0.01041648,3017.5,3017.3,1.98566053]
["bitfinex","ETHUSD",1644155797859,0.01041648,3017.5,3017.3,2.98566053]
["bitfinex","ETHUSD",1644155798058,4.89330021,3018.3,3017.3,1.98566053]
["bitfinex","ETHUSD",1644155798059,1.42235395,3017.4,3017.3,1.98566053]
["bitfinex","ETHUSD",1644155798256,0.01041639,3017.6,3017.4,1.08465516]
["bitfinex","ETHUSD",1644155798455,1.42235237,3017.5,3017.4,1.08465516]
["bitfinex","ETHUSD",1644155799326,1.42235237,3017.5,3017.4,1.91318606]
["bitfinex","ETHUSD",1644155800731,0.01059131,3017.6,3017.4,1.91318606]
["bitfinex","ETHUSD",1644155800931,1.42235237,3017.5,3017.4,1.91318606]
["bitfinex","ETHUSD",1644155801131,1.42235237,3017.5,3017.2,1.9845641]
["bitfinex","ETHUSD",1644155801534,1.42235237,3017.5,3017.2,2.81317]
["bitfinex","ETHUSD",1644155801734,4.25713715,3018.3,3017.2,0.3275241]
["bitfinex","ETHUSD",1644155801735,1.42235237,3017.4,3017.2,0.3275241]
["bitfinex","ETHUSD",1644155801934,1.42235237,3017.3,3017.2,0.3275241]
["bitfinex","ETHUSD",1644155802136,1.42148861,3017.5,3017.2,1.44176581]
["bitfinex","ETHUSD",1644155802336,0.01059131,3017.6,3017.2,1.44176581]
["bitfinex","ETHUSD",1644155802755,0.63616306,3018.1,3017.2,1.44176581]
["bitfinex","ETHUSD",1644155803158,0.01059148,3017.5,3017.2,1.44176581]
["bitfinex","ETHUSD",1644155803954,0.63616306,3018.1,3017.2,1.44176581]
["bitfinex","ETHUSD",1644155804154,0.01031442,3017.5,3017.2,1.44176581]
["bitfinex","ETHUSD",1644155805158,0.63616306,3018.2,3017.2,1.44176581]
["bitfinex","ETHUSD",1644155805358,0.01031442,3017.5,3017.2,1.44176581]
["bitfinex","ETHUSD",1644155805662,0.01031442,3017.5,3017.3,0.82857]
["bitfinex","ETHUSD",1644155807105,0.01031442,3017.5,3017.2,1.44176581]
["bitfinex","ETHUSD",1644155813659,0.63616306,3018.0,3017.2,1.44176581]
["bitfinex","ETHUSD",1644155813908,0.63616306,3018.0,3017.1,1.65715]
["bitfinex","ETHUSD",1644155814111,0.63616306,3017.7,3016.9,0.4156]
["bitfinex","ETHUSD",1644155814309,1.14840955,3018.0,3016.9,0.1656]
["bitfinex","ETHUSD",1644155814310,0.63616306,3017.5,3016.9,0.1656]
["bitfinex","ETHUSD",1644155814509,0.93616306,3017.5,3016.9,0.1656]
["bitfinex","ETHUSD",1644155814707,0.63616306,3017.4,3016.9,0.1656]
["bitfinex","ETHUSD",1644155814910,0.3,3017.4,3016.9,0.1656]
["bitfinex","ETHUSD",1644155815109,0.43578118,3017.3,3016.9,0.1656]
["bitfinex","ETHUSD",1644155816410,0.3,3017.4,3016.9,0.1656]
["bitfinex","ETHUSD",1644155817652,0.3,3017.4,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155818055,1.19363055,3017.5,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155818256,0.36471055,3017.5,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155820255,0.82888,3017.6,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155820454,0.63616306,3017.7,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155820656,0.63616306,3017.8,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155821309,0.0109431,3017.4,3016.9,0.01094478]
["bitfinex","ETHUSD",1644155822107,0.42528508,3017.6,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155822407,0.01094301,3017.4,3016.9,0.01094469]
["bitfinex","ETHUSD",1644155822611,1.42267813,3017.3,3016.9,0.01094469]
["bitfinex","ETHUSD",1644155823412,1.42267813,3017.3,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155823611,0.01094292,3017.4,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155823813,1.42267813,3017.3,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155824612,1.42267813,3017.3,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155824811,1.42267813,3017.2,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155825052,1.42267813,3017.1,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155825254,0.01094292,3017.4,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155825455,1.42264486,3017.3,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155825653,1.42264486,3017.3,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155825853,1.42264486,3017.2,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155826054,1.42264486,3017.1,3016.8,0.01094479]
["bitfinex","ETHUSD",1644155826254,0.01094275,3017.4,3016.8,0.01094479]
["bitfinex","ETHUSD",1644155826456,1.4226349,3017.3,3016.8,0.01390025]
["bitfinex","ETHUSD",1644155826855,1.4226349,3017.3,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155827055,0.01094292,3017.4,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155827257,1.4226349,3017.3,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155828160,1.4226349,3017.3,3016.5,0.00295546]
["bitfinex","ETHUSD",1644155828359,1.4226349,3017.2,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155828559,1.4226349,3017.3,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155828807,1.4226349,3017.2,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155829010,1.4226349,3017.1,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155829213,1.4226349,3017.0,3016.9,0.0109446]
["bitfinex","ETHUSD",1644155829410,1.4226349,3017.3,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155829609,1.4226349,3017.2,3016.9,0.0109447]
["bitfinex","ETHUSD",1644155829811,0.01094284,3017.4,3016.9,0.0109447]
["bitfinex","ETHUSD",1644155829812,1.4226349,3017.3,3016.9,0.0109447]
["bitfinex","ETHUSD",1644155830015,1.4226349,3017.2,3016.9,0.0109447]
["bitfinex","ETHUSD",1644155830214,1.4226349,3017.1,3016.9,0.0109447]
["bitfinex","ETHUSD",1644155830415,1.4226349,3017.3,3016.9,0.0109447]
["bitfinex","ETHUSD",1644155830616,1.4226349,3017.2,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155830816,1.4226349,3017.1,3016.9,0.00568736]
["bitfinex","ETHUSD",1644155831015,1.4226349,3017.0,3016.9,0.00568736]
["bitfinex","ETHUSD",1644155831216,1.4226349,3017.4,3016.9,0.00568736]
["bitfinex","ETHUSD",1644155831615,1.4226349,3017.4,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155832016,1.4226349,3017.4,3016.9,0.00568726]
["bitfinex","ETHUSD",1644155832861,1.4226349,3017.4,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155833059,1.43358389,3017.4,3016.9,0.01095067]
["bitfinex","ETHUSD",1644155833260,1.4226349,3017.3,3016.9,0.01095067]
["bitfinex","ETHUSD",1644155833662,1.7226349,3017.3,3016.9,0.01095067]
["bitfinex","ETHUSD",1644155833861,1.4226349,3017.2,3016.9,0.01095067]
["bitfinex","ETHUSD",1644155834063,1.4226349,3017.2,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155834569,1.4226349,3017.2,3016.9,0.01095058]
["bitfinex","ETHUSD",1644155835363,1.4226349,3017.2,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155835564,0.01094881,3017.4,3016.9,0.01095067]
["bitfinex","ETHUSD",1644155835965,1.42257782,3017.3,3016.9,0.01095067]
["bitfinex","ETHUSD",1644155836610,1.42257782,3017.3,3016.8,0.00295546]
["bitfinex","ETHUSD",1644155836814,1.42257782,3017.2,3016.9,0.01095058]
["bitfinex","ETHUSD",1644155837216,1.42257782,3017.3,3016.9,0.01095058]
["bitfinex","ETHUSD",1644155837815,1.42257782,3017.3,3016.6,1.17619248]
["bitfinex","ETHUSD",1644155838016,1.43352672,3017.4,3016.9,0.01095058]
["bitfinex","ETHUSD",1644155838216,1.42257782,3017.3,3016.9,0.01095058]
["bitfinex","ETHUSD",1644155839015,1.42257782,3017.3,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155839216,1.42257782,3017.2,3016.9,0.01095058]
["bitfinex","ETHUSD",1644155839415,1.42257782,3017.1,3016.9,0.01095058]
["bitfinex","ETHUSD",1644155839617,1.42257782,3017.0,3016.9,0.01095058]
["bitfinex","ETHUSD",1644155839820,1.42257782,3017.3,3016.9,0.01095058]
["bitfinex","ETHUSD",1644155840071,1.42257782,3017.3,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155840260,1.42257782,3017.4,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155840461,1.42257782,3017.3,3016.8,0.01095086]
["bitfinex","ETHUSD",1644155841261,1.42257782,3017.3,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155841561,1.42276301,3017.2,3016.9,0.01095067]
["bitfinex","ETHUSD",1644155841761,1.42276301,3017.1,3016.9,0.01095067]
["bitfinex","ETHUSD",1644155842061,1.42276301,3017.0,3016.9,0.01095067]
["bitfinex","ETHUSD",1644155842466,1.42276301,3017.3,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155842666,1.42276301,3017.3,3016.6,1.17323702]
["bitfinex","ETHUSD",1644155842868,1.42276301,3017.3,3016.8,0.01095086]
["bitfinex","ETHUSD",1644155843068,0.01094864,3017.4,3016.8,0.01095086]
["bitfinex","ETHUSD",1644155843069,1.42276301,3017.2,3016.8,0.01095086]
["bitfinex","ETHUSD",1644155843267,1.42276301,3017.1,3016.8,0.01095086]
["bitfinex","ETHUSD",1644155843467,1.42276301,3017.0,3016.8,0.01095086]
["bitfinex","ETHUSD",1644155843668,1.42276301,3016.9,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155843915,1.157,3017.5,3016.8,0.01095077]
["bitfinex","ETHUSD",1644155844112,0.01094872,3017.4,3016.8,0.01095077]
["bitfinex","ETHUSD",1644155844312,1.42266592,3017.3,3016.8,0.83883393]
["bitfinex","ETHUSD",1644155844511,1.42266592,3017.3,3016.8,0.84178939]
["bitfinex","ETHUSD",1644155844915,1.42266592,3017.3,3016.8,0.83168546]
["bitfinex","ETHUSD",1644155845117,1.42266592,3017.2,3017.1,0.95854788]
["bitfinex","ETHUSD",1644155845317,8.1349,3017.9,3017.1,4.31798125]
["bitfinex","ETHUSD",1644155845516,1.42249258,3017.8,3017.1,5.14960671]
["bitfinex","ETHUSD",1644155845815,1.42249258,3017.8,3017.2,1.0]
["bitfinex","ETHUSD",1644155846218,1.42249258,3017.8,3017.2,3.22097192]
["bitfinex","ETHUSD",1644155846418,1.42249258,3017.8,3017.3,1.0]
["bitfinex","ETHUSD",1644155846614,1.42249258,3017.8,3017.3,0.8285107]
["bitfinex","ETHUSD",1644155846816,1.42249258,3017.8,3017.1,0.00295546]
["bitfinex","ETHUSD",1644155847417,1.42249258,3017.8,3016.9,0.00295546]
["bitfinex","ETHUSD",1644155848461,1.42249258,3017.8,3016.9,1.00741401]
["bitfinex","ETHUSD",1644155848863,0.01094901,3017.5,3016.9,1.00741401]
["bitfinex","ETHUSD",1644155849063,1.42249258,3017.4,3016.9,1.00741401]
["bitfinex","ETHUSD",1644155849262,1.42249258,3017.4,3017.0,0.33151]
["bitfinex","ETHUSD",1644155850063,1.43344176,3017.4,3017.0,0.33151]
["bitfinex","ETHUSD",1644155850273,1.42249258,3017.3,3017.0,0.33151]
["bitfinex","ETHUSD",1644155851067,1.42249258,3017.2,3017.0,0.33151]
["bitfinex","ETHUSD",1644155851307,0.01094909,3017.4,3017.1,0.00295546]
["bitfinex","ETHUSD",1644155851508,1.42243939,3017.3,3017.0,0.33151]
["bitfinex","ETHUSD",1644155853115,0.01094909,3017.4,3017.0,0.33151]
["bitfinex","ETHUSD",1644155853315,1.42235118,3017.3,3017.0,0.33151]
["bitfinex","ETHUSD",1644155853614,1.2399,3017.7,3017.0,0.33446546]
["bitfinex","ETHUSD",1644155853615,0.01094909,3017.4,3017.0,0.33446546]
["bitfinex","ETHUSD",1644155853815,1.42234108,3017.3,3017.0,0.33446546]
["bitfinex","ETHUSD",1644155854315,1.42234108,3017.3,3017.0,1.16315546]
["bitfinex","ETHUSD",1644155854815,0.01094909,3017.4,3017.0,1.16315546]
["bitfinex","ETHUSD",1644155855067,1.42235962,3017.3,3017.0,1.16315546]
["bitfinex","ETHUSD",1644155855657,1.42235962,3017.3,3017.0,0.33446546]
["bitfinex","ETHUSD",1644155856060,1.42235962,3017.2,3017.0,0.33446546]
["bitfinex","ETHUSD",1644155856259,1.42235962,3017.1,3017.0,0.33151]
["bitfinex","ETHUSD",1644155856461,1.42235962,3017.3,3017.0,0.33151]
["bitfinex","ETHUSD",1644155856660,1.42235962,3017.2,3017.0,0.33151]
["bitfinex","ETHUSD",1644155856959,1.42235962,3017.1,3017.0,0.33151]
["bitfinex","ETHUSD",1644155857161,1.42235962,3017.1,3017.0,0.33446546]
["bitfinex","ETHUSD",1644155857359,1.42235962,3017.1,3017.0,0.33151]
["bitfinex","ETHUSD",1644155857562,1.42235962,3017.3,3017.0,0.33151]
["bitfinex","ETHUSD",1644155857766,1.42235962,3017.2,3017.0,0.33151]
["bitfinex","ETHUSD",1644155858067,1.42235962,3017.1,3017.0,0.33151]
["bitfinex","ETHUSD",1644155858463,0.01094909,3017.4,3017.0,0.33151]
["bitfinex","ETHUSD",1644155858663,1.42235962,3017.3,3017.0,0.33446546]
["bitfinex","ETHUSD",1644155859312,1.42235962,3017.3,3017.0,1.16316546]
["bitfinex","ETHUSD",1644155859512,1.42235962,3017.2,3017.0,1.16316546]
["bitfinex","ETHUSD",1644155859712,1.42235962,3017.1,3017.0,1.16021]
["bitfinex","ETHUSD",1644155859914,1.42235962,3017.1,3017.0,0.33446546]
["bitfinex","ETHUSD",1644155860115,1.42235962,3017.3,3017.0,0.33151]
["bitfinex","ETHUSD",1644155860818,1.42235962,3017.2,3017.0,0.33151]
["bitfinex","ETHUSD",1644155861012,0.01094909,3017.4,3017.0,0.33151]
["bitfinex","ETHUSD",1644155861013,1.42235962,3017.1,3017.0,0.33446546]
["bitfinex","ETHUSD",1644155861214,1.42235962,3017.3,3017.0,0.33151]
["bitfinex","ETHUSD",1644155862016,1.42235962,3017.2,3017.0,0.33151]
["bitfinex","ETHUSD",1644155862215,1.42235962,3017.1,3017.0,0.33446546]
["bitfinex","ETHUSD",1644155862416,1.42235962,3017.1,3016.9,1.17020855]
["bitfinex","ETHUSD",1644155862674,1.42235962,3017.0,3016.9,1.17020855]
["bitfinex","ETHUSD",1644155862876,1.42235962,3017.3,3016.9,1.17020855]
["bitfinex","ETHUSD",1644155863074,1.42235962,3017.2,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155863274,0.01094883,3017.4,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155863478,1.42235962,3017.3,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155864577,1.42235962,3017.2,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155864777,1.42235962,3017.1,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155864978,1.42235962,3017.0,3016.9,1.17020855]
["bitfinex","ETHUSD",1644155865177,1.42235962,3017.0,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155865378,1.42235962,3017.3,3016.9,1.17020855]
["bitfinex","ETHUSD",1644155865578,1.42235962,3017.2,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155865778,1.42235962,3017.1,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155865982,1.42235962,3017.0,3016.9,1.17020855]
["bitfinex","ETHUSD",1644155866311,1.42235962,3017.0,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155866513,1.42235962,3017.3,3016.9,1.17020855]
["bitfinex","ETHUSD",1644155866712,1.42235962,3017.2,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155866912,1.42235962,3017.1,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155867113,1.42235962,3017.0,3016.9,1.17020855]
["bitfinex","ETHUSD",1644155867314,1.42235962,3017.0,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155867514,1.42235962,3017.0,3016.9,1.17020855]
["bitfinex","ETHUSD",1644155867716,1.2399,3017.7,3016.9,1.17020855]
["bitfinex","ETHUSD",1644155867918,0.01094875,3017.4,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155868116,1.42245144,3017.3,3016.9,1.17316401]
["bitfinex","ETHUSD",1644155868316,1.42245144,3017.3,3016.9,0.16870546]
["bitfinex","ETHUSD",1644155869118,1.42245144,3017.2,3016.9,0.16870546]
["bitfinex","ETHUSD",1644155869317,1.42245144,3017.1,3016.9,0.16870546]
["bitfinex","ETHUSD",1644155869516,1.42245144,3017.0,3016.9,0.16575]
["bitfinex","ETHUSD",1644155869716,1.42245144,3017.0,3016.9,1.05865633]
["bitfinex","ETHUSD",1644155869917,1.42245144,3017.0,3016.9,1.05570087]
["bitfinex","ETHUSD",1644155870160,1.87606306,3017.7,3016.9,1.05570087]
["bitfinex","ETHUSD",1644155870361,0.01094875,3017.4,3016.9,1.05865633]
["bitfinex","ETHUSD",1644155870563,1.42247896,3017.3,3016.9,1.05865633]
["bitfinex","ETHUSD",1644155871362,1.42247896,3017.3,3016.9,1.88733533]
["bitfinex","ETHUSD",1644155871562,0.01094901,3017.4,3016.9,1.88733533]
["bitfinex","ETHUSD",1644155871763,1.42247896,3017.3,3016.9,2.88733533]
["bitfinex","ETHUSD",1644155872866,1.42247896,3017.2,3017.0,0.16574]
["bitfinex","ETHUSD",1644155873067,0.01094901,3017.4,3017.1,0.82866]
["bitfinex","ETHUSD",1644155873267,1.42242792,3017.3,3017.1,0.82866]
["bitfinex","ETHUSD",1644155874108,1.42242792,3017.2,3017.1,0.82866]
["bitfinex","ETHUSD",1644155874307,0.01094918,3017.4,3017.1,0.82866]
["bitfinex","ETHUSD",1644155874308,1.42242792,3017.3,3017.1,0.82866]
["bitfinex","ETHUSD",1644155875309,1.42242792,3017.2,3017.1,0.82866]
["bitfinex","ETHUSD",1644155875509,1.42242792,3017.3,3017.1,0.82866]
["bitfinex","ETHUSD",1644155875709,1.42242792,3017.2,3017.1,0.82866]
["bitfinex","ETHUSD",1644155876213,1.42242792,3017.3,3017.1,0.82866]
["bitfinex","ETHUSD",1644155876410,1.42242792,3017.2,3017.1,0.82866]
["bitfinex","ETHUSD",1644155877415,1.42242792,3017.3,3017.1,0.82866]
["bitfinex","ETHUSD",1644155877669,1.42242792,3017.2,3017.1,0.82866]
["bitfinex","ETHUSD",1644155878064,1.42242792,3017.3,3017.1,0.82866]
["bitfinex","ETHUSD",1644155878264,1.42242792,3017.2,3017.1,0.82866]
["bitfinex","ETHUSD",1644155878665,1.42242792,3017.3,3017.1,0.82866]
["bitfinex","ETHUSD",1644155878869,1.42242792,3017.2,3017.1,0.82866]
["bitfinex","ETHUSD",1644155879266,1.42242792,3017.3,3017.1,0.82866]
["bitfinex","ETHUSD",1644155879968,1.42242792,3017.2,3017.1,0.82866]
["bitfinex","ETHUSD",1644155880168,1.42242792,3017.3,3017.1,0.82866]
["bitfinex","ETHUSD",1644155880367,1.42135385,3017.3,3017.1,0.82866]
["bitfinex","ETHUSD",1644155880768,1.42135385,3017.3,3017.0,1.16574]
["bitfinex","ETHUSD",1644155880968,1.42135385,3017.3,3017.0,0.16574]
["bitfinex","ETHUSD",1644155881169,0.01094918,3017.4,3017.0,1.16574]
["bitfinex","ETHUSD",1644155881415,0.01094918,3017.4,3017.0,0.16574]
["bitfinex","ETHUSD",1644155881612,0.01094918,3017.4,3017.0,1.16574]
["bitfinex","ETHUSD",1644155882010,0.01094918,3017.4,3017.0,0.16574]
["bitfinex","ETHUSD",1644155882213,4.93253436,3017.8,3017.0,1.16574]
["bitfinex","ETHUSD",1644155882412,0.01094918,3017.4,3017.0,0.16574]
["bitfinex","ETHUSD",1644155882615,0.01094918,3017.4,3017.0,1.16574]
["bitfinex","ETHUSD",1644155883016,0.01094918,3017.4,3017.0,0.16574]
["bitfinex","ETHUSD",1644155883417,3.26483182,3017.6,3017.0,0.16574]
["bitfinex","ETHUSD",1644155883618,0.01094918,3017.4,3017.0,0.16574]
["bitfinex","ETHUSD",1644155884618,3.26483182,3017.6,3017.0,0.16574]
["bitfinex","ETHUSD",1644155884819,0.01094918,3017.4,3017.0,0.16574]
["bitfinex","ETHUSD",1644155885863,3.26483182,3017.6,3017.0,0.16574]
["bitfinex","ETHUSD",1644155888170,3.90099488,3017.6,3017.0,0.16574]
["bitfinex","ETHUSD",1644155888574,3.26483182,3017.6,3017.0,0.16574]
["bitfinex","ETHUSD",1644155889014,3.90099488,3017.6,3017.0,0.16574]
["bitfinex","ETHUSD",1644155889218,0.35947451,3017.1,3016.9,0.16870546]
["bitfinex","ETHUSD",1644155889413,0.35947451,3017.1,3016.9,0.16575]
["bitfinex","ETHUSD",1644155891728,3.11276484,3017.0,3016.9,0.16575]
["bitfinex","ETHUSD",1644155891922,3.11276484,3017.0,3016.7,0.00295546]
["bitfinex","ETHUSD",1644155892121,3.11276484,3017.0,3016.8,0.01094485]
["bitfinex","ETHUSD",1644155892772,3.7489279,3017.0,3016.8,0.01094485]
["bitfinex","ETHUSD",1644155892972,3.40965744,3016.9,3016.6,0.00295546]
["bitfinex","ETHUSD",1644155893274,3.40965744,3016.9,3016.7,0.00568701]
["bitfinex","ETHUSD",1644155894074,3.40965744,3016.9,3016.5,0.1658]
["bitfinex","ETHUSD",1644155894475,3.40965744,3016.9,3016.6,0.01095115]
["bitfinex","ETHUSD",1644155895076,0.35947451,3017.1,3016.7,0.33154]
["bitfinex","ETHUSD",1644155895077,3.60650474,3017.1,3016.7,0.33154]
["bitfinex","ETHUSD",1644155895476,3.12424127,3017.0,3016.7,0.33154]
["bitfinex","ETHUSD",1644155896075,0.35947451,3017.1,3016.7,0.33154]
["bitfinex","ETHUSD",1644155896924,0.35947451,3017.1,3016.7,0.34249096]
["bitfinex","ETHUSD",1644155897518,3.17836391,3017.0,3016.7,0.34249096]
["bitfinex","ETHUSD",1644155897720,3.17836391,3017.0,3016.7,0.33154]
["bitfinex","ETHUSD",1644155897923,3.16540252,3017.0,3016.7,0.33154]
["bitfinex","ETHUSD",1644155898123,3.15121271,3017.0,3016.7,0.34249096]
["bitfinex","ETHUSD",1644155898322,0.35947451,3017.1,3016.7,0.34249096]
["bitfinex","ETHUSD",1644155898724,3.13049777,3017.0,3016.7,0.34249096]
["bitfinex","ETHUSD",1644155899024,3.13049777,3017.0,3016.7,0.33154]
["bitfinex","ETHUSD",1644155899224,0.35947451,3017.1,3016.7,0.34249096]
["bitfinex","ETHUSD",1644155900270,1.42263099,3017.0,3016.7,0.33154]
["bitfinex","ETHUSD",1644155900469,1.42263099,3017.0,3016.7,0.34249096]
["bitfinex","ETHUSD",1644155901472,1.42263099,3017.0,3016.7,0.33154]
["bitfinex","ETHUSD",1644155901673,4.56827458,3017.0,3016.7,0.34249105]
["bitfinex","ETHUSD",1644155901871,1.42263099,3016.9,3016.7,0.34249105]
["bitfinex","ETHUSD",1644155902075,3.12622137,3016.8,3016.7,0.34249105]
["bitfinex","ETHUSD",1644155902270,1.42263099,3016.8,3016.7,0.34249105]
["bitfinex","ETHUSD",1644155902471,1.42263099,3016.9,3016.7,0.34249105]
["bitfinex","ETHUSD",1644155902672,3.2214939,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155902871,4.64412489,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155903070,1.42263099,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155903470,1.42263099,3016.9,3016.7,0.33154]
["bitfinex","ETHUSD",1644155903671,4.62536403,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155903925,1.42263099,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155904525,1.42269966,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155904924,4.67387668,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155905125,4.72785257,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155905526,1.42269966,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155905727,1.42269966,3016.9,3016.7,0.33154]
["bitfinex","ETHUSD",1644155905930,3.1872916,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155906133,4.60999126,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155906331,4.66260841,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155906533,4.6723083,3016.8,3016.7,0.33154]
["bitfinex","ETHUSD",1644155906731,4.6723083,3016.8,3016.6,0.01390661]
["bitfinex","ETHUSD",1644155906732,1.72269966,3016.8,3016.6,0.01390661]
["bitfinex","ETHUSD",1644155906932,1.72269966,3016.8,3016.6,0.01095115]
["bitfinex","ETHUSD",1644155906933,1.42269966,3016.7,3016.6,0.01095115]
["bitfinex","ETHUSD",1644155907437,1.42269966,3016.7,3016.4,1.17436594]
["bitfinex","ETHUSD",1644155907675,2.52446272,3016.8,3016.5,0.01095143]
["bitfinex","ETHUSD",1644155907875,1.42269966,3016.7,3016.5,0.01095143]
["bitfinex","ETHUSD",1644155908678,1.42269966,3016.7,3016.4,1.17436594]
["bitfinex","ETHUSD",1644155908877,1.42269966,3016.6,3016.4,1.17436594]
["bitfinex","ETHUSD",1644155909077,3.39725806,3016.5,3016.4,1.17436594]
["bitfinex","ETHUSD",1644155909278,4.81995772,3016.5,3016.4,1.17436594]
["bitfinex","ETHUSD",1644155911318,5.11995772,3016.5,3016.4,1.17436594]
["bitfinex","ETHUSD",1644155911515,5.41995772,3016.5,3016.4,1.17436594]
["bitfinex","ETHUSD",1644155911716,6.41995772,3016.5,3016.4,1.17436594]
["bitfinex","ETHUSD",1644155911922,5.11995772,3016.5,3015.8,0.00295546]
["bitfinex","ETHUSD",1644155912120,1.42269966,3016.4,3015.8,0.00295546]
["bitfinex","ETHUSD",1644155912322,3.55323529,3016.3,3015.8,0.00295546]
["bitfinex","ETHUSD",1644155912521,0.43341369,3016.1,3015.8,0.00295546]
["bitfinex","ETHUSD",1644155912725,0.43341369,3016.1,3015.7,0.20585816]
["bitfinex","ETHUSD",1644155912726,3.15549516,3016.0,3015.7,0.20585816]
["bitfinex","ETHUSD",1644155913422,3.15549516,3016.0,3015.7,0.16585]
["bitfinex","ETHUSD",1644155913821,0.43341369,3016.1,3015.7,0.16585]
["bitfinex","ETHUSD",1644155914021,1.42300525,3016.0,3015.7,0.16585]
["bitfinex","ETHUSD",1644155914222,4.57042539,3016.0,3015.6,0.00295546]
["bitfinex","ETHUSD",1644155914421,3.14742014,3016.0,3015.6,0.00295546]
["bitfinex","ETHUSD",1644155914624,3.13615184,3016.0,3015.6,0.00295546]
["bitfinex","ETHUSD",1644155914924,0.43341369,3016.1,3015.6,0.00295546]
["bitfinex","ETHUSD",1644155915164,1.42301586,3016.0,3015.6,0.00295546]
["bitfinex","ETHUSD",1644155915969,0.43341369,3016.1,3015.6,0.00295546]
["bitfinex","ETHUSD",1644155916371,1.42300725,3016.0,3015.6,0.00295546]
["bitfinex","ETHUSD",1644155916772,4.59166533,3016.0,3015.6,0.00295546]
["bitfinex","ETHUSD",1644155916975,3.17637728,3016.0,3015.6,0.00295546]
["bitfinex","ETHUSD",1644155917374,3.17637728,3016.0,3015.6,0.01390849]
["bitfinex","ETHUSD",1644155917575,3.1504263,3016.0,3015.6,0.01390849]
["bitfinex","ETHUSD",1644155917776,0.43341369,3016.1,3015.6,0.01390849]
["bitfinex","ETHUSD",1644155917979,1.42302037,3016.0,3015.6,0.17973849]
["bitfinex","ETHUSD",1644155918176,1.42302037,3016.0,3015.6,0.16878546]
["bitfinex","ETHUSD",1644155918375,0.43341369,3016.1,3015.6,0.16878546]
["bitfinex","ETHUSD",1644155918576,0.43341369,3016.1,3015.7,0.01095293]
["bitfinex","ETHUSD",1644155919615,0.43341369,3016.1,3015.6,0.16878546]
["bitfinex","ETHUSD",1644155919815,0.43341369,3016.1,3015.7,0.01095284]
["bitfinex","ETHUSD",1644155920220,1.2031,3016.3,3015.7,0.01095284]
["bitfinex","ETHUSD",1644155920421,3.11643114,3016.2,3015.7,0.0139083]
["bitfinex","ETHUSD",1644155920624,1.2031,3016.3,3015.7,0.00295546]
["bitfinex","ETHUSD",1644155920821,1.42292754,3016.2,3015.7,0.00295546]
["bitfinex","ETHUSD",1644155921026,4.95,3016.0,3015.2,0.49747]
["bitfinex","ETHUSD",1644155921231,4.95,3016.0,3015.1,0.1657]
["bitfinex","ETHUSD",1644155921232,3.5,3015.9,3015.1,0.1657]
["bitfinex","ETHUSD",1644155921441,3.5,3015.9,3014.7,1.1996]
["bitfinex","ETHUSD",1644155921442,4.92317872,3015.9,3014.8,0.1658]
["bitfinex","ETHUSD",1644155921625,1.42317872,3015.8,3014.8,0.1658]
["bitfinex","ETHUSD",1644155921824,3.5,3015.7,3014.5,0.1658]
["bitfinex","ETHUSD",1644155922024,0.90129629,3015.0,3014.5,0.1658]
["bitfinex","ETHUSD",1644155922228,0.90129629,3015.0,3014.4,0.1658]
["bitfinex","ETHUSD",1644155922424,0.90129629,3015.0,3014.3,0.1658]
["bitfinex","ETHUSD",1644155922875,0.90129629,3015.0,3014.0,0.1658]
["bitfinex","ETHUSD",1644155923277,0.31628215,3014.6,3014.0,0.1658]
["bitfinex","ETHUSD",1644155923877,3.50291084,3014.9,3014.4,0.16592]
["bitfinex","ETHUSD",1644155924976,0.4169791,3014.8,3014.4,0.16592]
["bitfinex","ETHUSD",1644155925780,0.4169791,3014.8,3014.4,0.17686899]
["bitfinex","ETHUSD",1644155926626,0.4169791,3014.8,3014.4,0.16592]
["bitfinex","ETHUSD",1644155926831,2.85637854,3014.7,3014.4,0.17686899]
["bitfinex","ETHUSD",1644155927227,0.4169791,3014.8,3014.4,0.17686899]
["bitfinex","ETHUSD",1644155927831,0.4169791,3014.8,3014.4,0.16592]
["bitfinex","ETHUSD",1644155928031,0.4169791,3014.8,3014.4,0.17686899]
["bitfinex","ETHUSD",1644155929034,0.4169791,3014.8,3014.4,0.16592]
["bitfinex","ETHUSD",1644155929232,0.4169791,3014.8,3014.4,0.17686899]
["bitfinex","ETHUSD",1644155929435,0.1658,3015.3,3014.4,0.17686899]
["bitfinex","ETHUSD",1644155930266,0.1658,3015.3,3014.4,0.16592]
["bitfinex","ETHUSD",1644155930467,0.41923136,3015.2,3014.4,0.16592]
["bitfinex","ETHUSD",1644155930665,0.41923136,3015.2,3014.7,0.17682853]
["bitfinex","ETHUSD",1644155931270,12.1538,3015.4,3014.7,0.17682853]
["bitfinex","ETHUSD",1644155931465,12.1538,3015.4,3014.7,0.16588]
["bitfinex","ETHUSD",1644155931665,11.988,3015.4,3014.8,0.01094834]
["bitfinex","ETHUSD",1644155931866,8.2415,3015.4,3014.8,0.01094834]
["bitfinex","ETHUSD",1644155932070,5.1567,3015.4,3014.8,0.01094834]
["bitfinex","ETHUSD",1644155932770,1.18674493,3015.8,3014.9,0.82928]
["bitfinex","ETHUSD",1644155932771,0.1658,3015.7,3014.9,0.82928]
["bitfinex","ETHUSD",1644155932977,0.1658,3015.7,3015.0,3.82341022]
["bitfinex","ETHUSD",1644155932978,0.01094624,3015.5,3015.0,3.82341022]
["bitfinex","ETHUSD",1644155933178,0.01094624,3015.5,3015.0,0.16583]
["bitfinex","ETHUSD",1644155933815,0.1658,3016.0,3015.0,0.16583]
["bitfinex","ETHUSD",1644155934019,1.42314026,3015.9,3015.2,0.82919]
["bitfinex","ETHUSD",1644155934220,0.1658,3016.0,3015.3,0.16583]
["bitfinex","ETHUSD",1644155934221,0.01094651,3015.5,3015.3,0.16583]
["bitfinex","ETHUSD",1644155934422,0.01094651,3015.5,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155935021,0.1658,3016.0,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155935221,0.01094641,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155936226,0.40938036,3015.9,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155936423,0.40938036,3015.9,3015.3,0.16751807]
["bitfinex","ETHUSD",1644155936622,0.01094631,3015.6,3015.3,0.16751807]
["bitfinex","ETHUSD",1644155936824,0.01094631,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155937425,0.40938036,3015.9,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155937672,0.01094631,3015.6,3015.3,0.16751807]
["bitfinex","ETHUSD",1644155937875,0.01094631,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155938673,0.40938036,3015.9,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155938876,0.01094631,3015.6,3015.3,0.16751807]
["bitfinex","ETHUSD",1644155939073,0.01094631,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155939874,0.40938036,3015.9,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155940176,0.01094631,3015.6,3015.3,0.16751807]
["bitfinex","ETHUSD",1644155940374,0.01094631,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155941176,0.70938036,3015.9,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155941427,0.01094631,3015.6,3015.3,0.16751807]
["bitfinex","ETHUSD",1644155941623,0.01094631,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155942235,0.40938036,3015.9,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155942428,1.42313819,3015.8,3015.3,0.16751807]
["bitfinex","ETHUSD",1644155942626,0.01094631,3015.6,3015.3,0.16751807]
["bitfinex","ETHUSD",1644155942826,0.01094631,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155943028,4.70303277,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155943429,4.69208646,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155943830,4.70303277,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155944629,4.69208646,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155945079,4.70303277,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155945875,4.69208646,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155946074,4.83046563,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155947172,4.81951932,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155947373,4.82484429,3015.6,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155947774,1.42317974,3015.5,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155947973,6.24269906,3015.5,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155948173,4.81951932,3015.5,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155948575,4.80168928,3015.5,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155949720,4.61174762,3015.5,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155950927,4.81051689,3015.5,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155954075,1.42318481,3015.4,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155954276,6.2296412,3015.4,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155954681,6.22835454,3015.4,3015.3,0.16459677]
["bitfinex","ETHUSD",1644155955575,6.22835454,3015.4,3015.3,0.16310036]
["bitfinex","ETHUSD",1644155958629,6.22835454,3015.4,3015.2,0.10619394]
["bitfinex","ETHUSD",1644155958831,4.80645639,3015.4,3015.2,0.10619394]
["bitfinex","ETHUSD",1644155959032,4.80645639,3015.4,3014.8,0.0029213]
["bitfinex","ETHUSD",1644155959233,3.64384201,3015.3,3014.8,0.0029213]
["bitfinex","ETHUSD",1644155959430,3.64384201,3015.3,3015.1,0.01094043]
["bitfinex","ETHUSD",1644155959431,8.66959845,3015.3,3015.1,0.01094043]
["bitfinex","ETHUSD",1644155959630,4.14196447,3015.2,3015.1,0.01094043]
["bitfinex","ETHUSD",1644155959834,9.00192091,3015.2,3015.1,0.01094043]
["bitfinex","ETHUSD",1644155960275,9.00192091,3015.2,3014.6,0.0029213]
["bitfinex","ETHUSD",1644155960476,9.83155091,3015.2,3014.6,0.0029213]
["bitfinex","ETHUSD",1644155960676,9.83155091,3015.2,3015.0,0.01094071]
["bitfinex","ETHUSD",1644155961278,6.67553662,3015.2,3015.0,0.01094071]
["bitfinex","ETHUSD",1644155961477,6.67553662,3015.2,3014.6,0.0029213]
["bitfinex","ETHUSD",1644155961478,9.32858695,3015.2,3014.6,0.0029213]
["bitfinex","ETHUSD",1644155961777,9.32858695,3015.2,3014.9,0.0109408]
["bitfinex","ETHUSD",1644155962776,9.32858695,3015.2,3014.6,0.0029213]
["bitfinex","ETHUSD",1644155962976,9.35203217,3015.2,3014.9,0.01094089]
["bitfinex","ETHUSD",1644155963178,6.84133662,3015.2,3014.9,0.01094089]
["bitfinex","ETHUSD",1644155963578,9.35518981,3015.2,3014.9,0.01094089]
["bitfinex","ETHUSD",1644155964025,9.35518981,3015.2,3014.6,0.0029213]
["bitfinex","ETHUSD",1644155964227,9.35518981,3015.2,3014.9,0.01094089]
["bitfinex","ETHUSD",1644155964228,6.67553662,3015.2,3014.9,0.01094089]
["bitfinex","ETHUSD",1644155964631,5.84590662,3015.2,3014.9,0.01094089]
["bitfinex","ETHUSD",1644155965031,5.84590662,3015.2,3014.8,0.1688113]
["bitfinex","ETHUSD",1644155965229,0.34202618,3014.9,3014.8,0.16589]
["bitfinex","ETHUSD",1644155965431,0.34202618,3014.9,3014.5,0.0029213]
["bitfinex","ETHUSD",1644155965829,4.95474728,3014.9,3014.4,0.04377089]
["bitfinex","ETHUSD",1644155966429,4.95474728,3014.9,3014.3,0.0029213]
["bitfinex","ETHUSD",1644155966630,4.95474728,3014.9,3014.5,0.01094164]
["bitfinex","ETHUSD",1644155966830,4.95474728,3014.9,3014.7,0.33176]
["bitfinex","ETHUSD",1644155967229,4.6127211,3014.9,3014.7,0.33176]
["bitfinex","ETHUSD",1644155967430,4.74280282,3014.9,3014.7,0.33176]
["bitfinex","ETHUSD",1644155968676,4.69800948,3014.9,3014.7,0.33176]
["bitfinex","ETHUSD",1644155969581,4.69800948,3015.1,3014.8,0.82931]
["bitfinex","ETHUSD",1644155970582,4.69800948,3015.1,3015.0,1.65834]
["bitfinex","ETHUSD",1644155970583,3.1448997,3015.1,3015.0,1.65834]
["bitfinex","ETHUSD",1644155970786,3.1448997,3015.1,3015.0,5.03949212]
["bitfinex","ETHUSD",1644155970983,3.1448997,3015.1,3015.0,5.37115212]
["bitfinex","ETHUSD",1644155971420,3.1448997,3015.1,3015.0,5.23213122]
["bitfinex","ETHUSD",1644155971821,0.01093889,3015.5,3015.1,0.82916]
["bitfinex","ETHUSD",1644155972425,1.27832972,3015.5,3015.1,0.82916]
["bitfinex","ETHUSD",1644155972626,0.01093934,3015.5,3015.1,0.01094043]
["bitfinex","ETHUSD",1644155973024,1.28926906,3015.5,3015.1,0.01094043]
["bitfinex","ETHUSD",1644155973225,1.28926906,3015.5,3015.2,0.82916]
["bitfinex","ETHUSD",1644155973430,1.28926906,3015.5,3015.3,3.52415556]
["bitfinex","ETHUSD",1644155973626,1.28926906,3015.5,3015.2,1.3266047]
["bitfinex","ETHUSD",1644155973627,1.27832972,3015.5,3015.2,1.3266047]
["bitfinex","ETHUSD",1644155973830,1.27832972,3015.5,3015.2,1.4924047]
["bitfinex","ETHUSD",1644155973831,1.28926906,3015.5,3015.2,1.4924047]
["bitfinex","ETHUSD",1644155974027,1.28926906,3015.5,3015.3,1.658]
["bitfinex","ETHUSD",1644155974427,0.01093934,3015.5,3015.3,1.658]
["bitfinex","ETHUSD",1644155974827,0.42977218,3015.8,3015.3,1.8238]
["bitfinex","ETHUSD",1644155975084,0.01093915,3015.6,3015.4,0.1658]
["bitfinex","ETHUSD",1644155975479,0.01093915,3015.6,3015.4,3.45584396]
["bitfinex","ETHUSD",1644155975672,0.01093915,3015.6,3015.4,5.11386496]
["bitfinex","ETHUSD",1644155975871,0.01093915,3015.6,3015.5,3.31200849]
["bitfinex","ETHUSD",1644155976071,3.9148,3016.4,3015.7,0.82903]
["bitfinex","ETHUSD",1644155976277,0.40798425,3016.1,3015.9,0.16581]
["bitfinex","ETHUSD",1644155976476,1.4229912,3016.0,3015.9,0.16581]
["bitfinex","ETHUSD",1644155983072,1.42164795,3016.0,3015.9,0.16581]
["bitfinex","ETHUSD",1644155984275,1.42164795,3016.0,3015.7,0.33161]
["bitfinex","ETHUSD",1644155984976,1.42164795,3016.0,3015.9,0.16581]
["bitfinex","ETHUSD",1644155990180,0.01093813,3016.1,3015.9,0.16581]
["bitfinex","ETHUSD",1644155990384,8.276,3016.6,3015.9,0.59125579]
["bitfinex","ETHUSD",1644155990582,0.01093813,3016.1,3016.0,3.79254088]
["bitfinex","ETHUSD",1644155991580,1.152,3016.6,3016.0,3.79254088]
["bitfinex","ETHUSD",1644155991780,0.01093794,3016.2,3016.0,3.79254088]
["bitfinex","ETHUSD",1644155992582,0.01093794,3016.2,3016.1,0.8289]
["bitfinex","ETHUSD",1644155992781,8.1008,3017.1,3016.2,0.8288096]
["bitfinex","ETHUSD",1644155992782,0.1656,3017.0,3016.2,0.8288096]
["bitfinex","ETHUSD",1644155992981,0.1656,3017.0,3016.3,5.05926067]
["bitfinex","ETHUSD",1644155994225,0.01093682,3016.8,3016.4,0.82881]
["bitfinex","ETHUSD",1644155995227,0.1656,3017.0,3016.4,0.82881]
["bitfinex","ETHUSD",1644155995430,0.01093692,3016.8,3016.4,0.82881]
["bitfinex","ETHUSD",1644155996430,5.1871,3017.1,3016.5,0.33154]
["bitfinex","ETHUSD",1644155996631,0.01093692,3016.8,3016.5,0.33154]
["bitfinex","ETHUSD",1644155997680,1.3188,3017.1,3016.5,0.33154]
["bitfinex","ETHUSD",1644155997984,0.01093682,3016.8,3016.5,0.33154]
["bitfinex","ETHUSD",1644155998783,1.1532,3017.1,3016.5,0.33154]
["bitfinex","ETHUSD",1644155998982,0.01093682,3016.8,3016.5,0.33154]
["bitfinex","ETHUSD",1644155999983,1.1532,3017.1,3016.5,0.33154]
["bitfinex","ETHUSD",1644156000183,0.01093682,3016.8,3016.5,0.33154]
["bitfinex","ETHUSD",1644156000387,1.36561682,3017.1,3016.5,0.33154]
["bitfinex","ETHUSD",1644156000584,1.36561682,3017.1,3016.4,0.33154]
["bitfinex","ETHUSD",1644156000785,3.41528905,3017.0,3016.4,0.33154]
["bitfinex","ETHUSD",1644156001824,3.41528905,3017.0,3016.1,0.33161]
["bitfinex","ETHUSD",1644156002525,0.19532192,3016.6,3016.1,0.33161]
["bitfinex","ETHUSD",1644156002726,3.41528905,3017.0,3016.1,0.33161]
["bitfinex","ETHUSD",1644156003128,1.42282864,3016.9,3016.1,0.33161]
["bitfinex","ETHUSD",1644156003729,1.42282864,3016.9,3016.1,0.1658]
["bitfinex","ETHUSD",1644156004130,0.19532192,3016.5,3016.1,0.99475]
["bitfinex","ETHUSD",1644156004330,0.19532192,3016.5,3016.2,0.1656]
["bitfinex","ETHUSD",1644156004830,3.24968905,3017.0,3016.2,0.1656]
["bitfinex","ETHUSD",1644156005085,1.42280612,3016.9,3016.2,0.1656]
["bitfinex","ETHUSD",1644156005273,1.42280612,3016.9,3016.3,0.16579]
["bitfinex","ETHUSD",1644156005476,1.42280612,3016.9,3016.4,1.16042]
["bitfinex","ETHUSD",1644156005779,0.19532192,3016.6,3016.4,1.16042]
["bitfinex","ETHUSD",1644156005977,0.19532192,3016.6,3016.4,0.33155]
["bitfinex","ETHUSD",1644156006178,3.15811078,3017.0,3016.4,0.33155]
["bitfinex","ETHUSD",1644156006481,1.4227841,3016.9,3016.4,0.33155]
["bitfinex","ETHUSD",1644156007076,0.19532192,3016.6,3016.4,0.33155]
["bitfinex","ETHUSD",1644156007480,3.1687808,3017.0,3016.4,0.33155]
["bitfinex","ETHUSD",1644156007678,1.42277902,3016.9,3016.4,0.33155]
["bitfinex","ETHUSD",1644156008681,0.19532192,3016.6,3016.4,0.33155]
["bitfinex","ETHUSD",1644156008923,3.33238739,3017.0,3016.4,0.33155]
["bitfinex","ETHUSD",1644156009128,0.42132039,3016.5,3016.4,0.33155]
["bitfinex","ETHUSD",1644156009326,0.42132039,3016.5,3016.4,2.28907]
["bitfinex","ETHUSD",1644156009529,0.42132039,3016.5,3016.4,2.75467]
["bitfinex","ETHUSD",1644156009726,0.42132039,3016.5,3016.4,0.49715]
["bitfinex","ETHUSD",1644156010126,0.61664231,3016.5,3016.4,0.49715]
["bitfinex","ETHUSD",1644156010327,0.61664231,3016.5,3016.4,1.32592]
["bitfinex","ETHUSD",1644156011735,0.61664231,3016.5,3016.4,6.16604677]
["bitfinex","ETHUSD",1644156012132,0.61664231,3016.5,3016.4,5.16604677]
["bitfinex","ETHUSD",1644156012774,0.42132039,3016.6,3016.5,4.95]
["bitfinex","ETHUSD",1644156012977,0.00373715,3017.4,3016.6,4.95]
["bitfinex","ETHUSD",1644156013178,0.00373715,3017.4,3016.9,0.8285633]
["bitfinex","ETHUSD",1644156013374,0.1656,3018.1,3017.0,1.6571053]
["bitfinex","ETHUSD",1644156013375,1.422286,3018.0,3017.0,1.6571053]
["bitfinex","ETHUSD",1644156013675,1.59162315,3017.9,3017.0,1.6571053]
["bitfinex","ETHUSD",1644156013874,1.422286,3017.8,3017.0,1.6571053]
["bitfinex","ETHUSD",1644156014074,1.587886,3017.7,3017.3,0.8286381]
["bitfinex","ETHUSD",1644156014282,1.422286,3017.6,3017.3,0.16572]
["bitfinex","ETHUSD",1644156014474,1.422286,3017.5,3017.3,0.16572]
["bitfinex","ETHUSD",1644156014675,0.16933715,3018.0,3017.3,0.16572]
["bitfinex","ETHUSD",1644156014976,1.42229477,3017.9,3017.3,0.16572]
["bitfinex","ETHUSD",1644156015176,1.42229477,3017.9,3017.3,1.2943645]
["bitfinex","ETHUSD",1644156015177,0.00373715,3017.8,3017.3,1.2943645]
["bitfinex","ETHUSD",1644156015474,0.00373715,3017.8,3017.4,1.6569594]
["bitfinex","ETHUSD",1644156015677,1.42229477,3017.8,3017.5,0.16571]
["bitfinex","ETHUSD",1644156015873,1.43322944,3017.7,3017.5,0.16571]
["bitfinex","ETHUSD",1644156016075,1.42229477,3017.6,3017.5,0.16571]
["bitfinex","ETHUSD",1644156016322,0.01093467,3017.7,3017.5,0.16571]
["bitfinex","ETHUSD",1644156016725,0.00373715,3018.0,3017.5,0.16571]
["bitfinex","ETHUSD",1644156016930,1.42591106,3018.0,3017.6,1.65699]
["bitfinex","ETHUSD",1644156017126,0.01093458,3017.8,3017.5,0.9942]
["bitfinex","ETHUSD",1644156017526,0.01093458,3017.8,3017.5,0.16571]
["bitfinex","ETHUSD",1644156017930,1.42224727,3017.7,3017.5,0.16571]
["bitfinex","ETHUSD",1644156018130,0.00373715,3018.0,3017.5,0.16571]
["bitfinex","ETHUSD",1644156018330,0.01093448,3017.8,3017.3,0.16572]
["bitfinex","ETHUSD",1644156018531,0.01093448,3017.8,3017.3,3.49155557]
["bitfinex","ETHUSD",1644156018734,0.01093448,3017.8,3017.3,3.79155557]
["bitfinex","ETHUSD",1644156018930,0.01093448,3017.8,3017.3,3.49155557]
["bitfinex","ETHUSD",1644156019133,0.00373715,3018.0,3017.3,3.49155557]
["bitfinex","ETHUSD",1644156019534,0.01093467,3017.7,3017.5,1.8227312]
["bitfinex","ETHUSD",1644156019733,0.01093467,3017.7,3017.5,0.16571]
["bitfinex","ETHUSD",1644156020378,0.16933715,3018.4,3017.5,0.16571]
["bitfinex","ETHUSD",1644156020579,0.01093458,3017.8,3017.5,0.16571]
["bitfinex","ETHUSD",1644156021578,0.16933715,3018.4,3017.5,0.16571]
["bitfinex","ETHUSD",1644156021780,0.01093448,3017.8,3017.5,0.16571]
["bitfinex","ETHUSD",1644156021981,0.01093448,3017.8,3017.5,3.86884342]
["bitfinex","ETHUSD",1644156022380,0.01093448,3017.8,3017.5,7.16620318]
["bitfinex","ETHUSD",1644156022578,0.01093448,3017.8,3017.6,0.82851]
["bitfinex","ETHUSD",1644156022781,0.16933715,3018.2,3017.6,4.55672639]
["bitfinex","ETHUSD",1644156022982,0.01093448,3017.8,3017.6,4.55672639]
["bitfinex","ETHUSD",1644156023180,0.01093448,3017.8,3017.6,4.85672639]
["bitfinex","ETHUSD",1644156023481,0.01093448,3017.8,3017.7,2.65685]
["bitfinex","ETHUSD",1644156023682,0.01093448,3017.8,3017.7,5.91384]
["bitfinex","ETHUSD",1644156023927,0.16933715,3018.7,3017.7,5.89309657]
["bitfinex","ETHUSD",1644156024128,1.42202919,3018.6,3018.4,0.37939044]
["bitfinex","ETHUSD",1644156024328,0.1656,3018.5,3018.4,0.08285]
["bitfinex","ETHUSD",1644156024532,1.58762919,3018.5,3018.4,0.08285]
["bitfinex","ETHUSD",1644156025134,0.1656,3018.5,3018.4,0.08285]
["bitfinex","ETHUSD",1644156025333,0.1656,3018.5,3018.4,0.4059765]
["bitfinex","ETHUSD",1644156027984,0.1656,3018.5,3018.4,0.08285]
["bitfinex","ETHUSD",1644156028281,0.01093299,3018.6,3018.4,0.08285]
["bitfinex","ETHUSD",1644156028980,0.0109329,3018.7,3018.4,0.08285]
["bitfinex","ETHUSD",1644156029380,0.0109329,3018.7,3018.4,0.41680415]
["bitfinex","ETHUSD",1644156029582,0.0109329,3018.7,3018.4,1.24510415]
["bitfinex","ETHUSD",1644156029982,0.00373715,3018.8,3018.4,1.24510415]
["bitfinex","ETHUSD",1644156030280,0.01093281,3018.7,3018.4,1.24510415]
["bitfinex","ETHUSD",1644156030681,0.01093281,3018.7,3018.4,0.41680415]
["bitfinex","ETHUSD",1644156031331,0.00373715,3018.8,3018.4,0.41680415]
["bitfinex","ETHUSD",1644156031531,0.01093281,3018.7,3018.5,3.22279038]
["bitfinex","ETHUSD",1644156031736,0.01093281,3018.7,3018.5,3.38843038]
["bitfinex","ETHUSD",1644156032136,0.01093281,3018.7,3018.6,1.0]
["bitfinex","ETHUSD",1644156032338,0.01093281,3018.7,3018.6,4.27791186]
["bitfinex","ETHUSD",1644156032534,0.00373715,3018.9,3018.6,5.10614186]
["bitfinex","ETHUSD",1644156032735,0.01093262,3018.8,3018.6,7.72129591]
["bitfinex","ETHUSD",1644156032934,0.01093262,3018.8,3018.7,5.74245189]
["bitfinex","ETHUSD",1644156033334,0.01093262,3018.8,3018.7,7.04245189]
["bitfinex","ETHUSD",1644156033540,0.00373715,3019.4,3018.7,6.74245189]
["bitfinex","ETHUSD",1644156033738,0.16933715,3019.8,3018.8,0.91095]
["bitfinex","ETHUSD",1644156033935,0.00373715,3019.6,3018.8,1.91095]
["bitfinex","ETHUSD",1644156034138,0.1656,3019.5,3018.8,1.91095]
["bitfinex","ETHUSD",1644156034336,0.1656,3019.6,3018.8,1.91095]
["bitfinex","ETHUSD",1644156034537,0.00373715,3019.4,3018.9,3.2092137]
["bitfinex","ETHUSD",1644156034737,0.16933715,3019.8,3018.9,4.8092137]
["bitfinex","ETHUSD",1644156034945,0.00373715,3019.6,3018.9,4.9748037]
["bitfinex","ETHUSD",1644156035188,0.01092604,3019.1,3018.9,4.25134018]
["bitfinex","ETHUSD",1644156035384,0.01092604,3019.1,3018.9,4.08575018]
["bitfinex","ETHUSD",1644156035788,0.01092604,3019.1,3018.9,4.25134018]
["bitfinex","ETHUSD",1644156035984,0.00373715,3019.8,3018.9,4.25134018]
["bitfinex","ETHUSD",1644156036284,0.01092604,3019.1,3018.9,4.25134018]
["bitfinex","ETHUSD",1644156036686,0.01092604,3019.1,3018.9,4.08575018]
["bitfinex","ETHUSD",1644156036890,0.01092604,3019.1,3018.9,4.25134018]
["bitfinex","ETHUSD",1644156037189,0.16933715,3019.8,3018.9,7.90791912]
["bitfinex","ETHUSD",1644156037391,0.01092604,3019.1,3018.9,7.90791912]
["bitfinex","ETHUSD",1644156037790,3.04241974,3019.0,3018.9,7.90791912]
["bitfinex","ETHUSD",1644156037990,0.01092604,3019.1,3019.0,4.95]
["bitfinex","ETHUSD",1644156038192,0.01092604,3019.1,3019.0,6.10116637]
["bitfinex","ETHUSD",1644156038391,0.00373715,3019.8,3019.1,0.08282]
["bitfinex","ETHUSD",1644156038591,0.00373715,3019.8,3019.1,2.58866794]
["bitfinex","ETHUSD",1644156038831,0.01092586,3019.2,3019.1,3.88866794]
["bitfinex","ETHUSD",1644156039029,0.01092586,3019.2,3019.1,4.91826653]
["bitfinex","ETHUSD",1644156039232,0.01092586,3019.2,3019.1,8.12642536]
["bitfinex","ETHUSD",1644156039632,0.00373715,3019.8,3019.1,8.12642536]
["bitfinex","ETHUSD",1644156039835,0.01092567,3019.3,3019.1,8.12642536]
["bitfinex","ETHUSD",1644156040634,0.01092567,3019.3,3019.2,3.2148996]
["bitfinex","ETHUSD",1644156040835,0.00373715,3019.8,3019.3,0.08281]
["bitfinex","ETHUSD",1644156041036,0.04743291,3019.8,3019.5,0.3330922]
["bitfinex","ETHUSD",1644156041239,0.04369576,3019.8,3019.5,0.3330922]
["bitfinex","ETHUSD",1644156042037,0.00373715,3019.9,3019.5,0.3330922]
["bitfinex","ETHUSD",1644156042237,0.01092474,3019.8,3019.5,0.3330922]
["bitfinex","ETHUSD",1644156042440,0.01092474,3019.8,3019.5,0.4159022]
["bitfinex","ETHUSD",1644156042707,0.01092474,3019.8,3019.5,3.26090921]
["bitfinex","ETHUSD",1644156042910,0.01092474,3019.8,3019.5,3.56090921]
["bitfinex","ETHUSD",1644156043107,0.01092474,3019.8,3019.4,0.24837]
["bitfinex","ETHUSD",1644156043308,0.01092474,3019.8,3019.1,0.1655]
["bitfinex","ETHUSD",1644156043309,0.01220298,3019.5,3019.1,0.1655]
["bitfinex","ETHUSD",1644156043510,0.1656,3019.4,3019.1,0.1655]
["bitfinex","ETHUSD",1644156044109,0.01220298,3019.5,3019.2,1.5096466]
["bitfinex","ETHUSD",1644156044311,0.00373715,3019.3,3019.2,1.5096466]
["bitfinex","ETHUSD",1644156044511,0.1656,3019.8,3019.2,1.5096466]
["bitfinex","ETHUSD",1644156044512,0.82255651,3019.4,3019.2,1.5096466]
["bitfinex","ETHUSD",1644156044709,0.00373715,3019.7,3019.2,1.5096466]
["bitfinex","ETHUSD",1644156044710,0.00532975,3019.5,3019.2,1.5096466]
["bitfinex","ETHUSD",1644156044908,0.82788626,3019.5,3019.2,1.6752666]
["bitfinex","ETHUSD",1644156045108,0.83162341,3019.5,3019.2,1.6752666]
["bitfinex","ETHUSD",1644156045310,0.82788626,3019.5,3019.2,1.6752666]
["bitfinex","ETHUSD",1644156045513,0.82255651,3019.5,3019.2,1.5096466]
["bitfinex","ETHUSD",1644156045913,0.83351308,3019.5,3019.2,1.5096466]
["bitfinex","ETHUSD",1644156046728,0.82255651,3019.5,3019.2,1.5096466]
["bitfinex","ETHUSD",1644156046928,0.84852725,3019.5,3019.2,1.5096466]
["bitfinex","ETHUSD",1644156047129,0.85948382,3019.5,3019.2,1.5096466]
["bitfinex","ETHUSD",1644156047736,0.85948382,3019.5,3019.2,2.1096466]
["bitfinex","ETHUSD",1644156047936,0.85948382,3019.5,3019.3,0.0828]
["bitfinex","ETHUSD",1644156048142,0.84852725,3019.5,3019.3,0.3828]
["bitfinex","ETHUSD",1644156048336,0.41426342,3019.5,3019.3,1.3828]
["bitfinex","ETHUSD",1644156048538,0.41426342,3019.5,3019.3,1.0828]
["bitfinex","ETHUSD",1644156049142,0.40330685,3019.5,3019.4,0.82802]
["bitfinex","ETHUSD",1644156049538,0.40330685,3019.5,3019.4,1.42802]
["bitfinex","ETHUSD",1644156049739,0.40330685,3019.5,3019.4,0.82802]
["bitfinex","ETHUSD",1644156049938,0.40330685,3019.5,3019.4,2.12802]
["bitfinex","ETHUSD",1644156050179,0.40330685,3019.5,3019.4,0.82802]
["bitfinex","ETHUSD",1644156050378,0.40330685,3019.5,3019.3,0.0828]
["bitfinex","ETHUSD",1644156050581,0.32632558,3019.5,3019.4,0.16559]
["bitfinex","ETHUSD",1644156050885,0.00375863,3019.9,3019.4,1.65588]
["bitfinex","ETHUSD",1644156050886,0.01095638,3019.6,3019.4,1.65588]
["bitfinex","ETHUSD",1644156051081,0.01095638,3019.6,3019.4,2.25588]
["bitfinex","ETHUSD",1644156051279,0.33728196,3019.6,3019.4,2.25588]
["bitfinex","ETHUSD",1644156051785,0.32632558,3019.6,3019.4,2.25588]
["bitfinex","ETHUSD",1644156051983,0.32632558,3019.6,3019.4,1.65588]
["bitfinex","ETHUSD",1644156052384,0.01095629,3019.7,3019.4,1.65588]
["bitfinex","ETHUSD",1644156052586,9.96471492,3020.0,3019.5,0.1656]
["bitfinex","ETHUSD",1644156052785,9.96471492,3020.0,3019.6,0.82791]
["bitfinex","ETHUSD",1644156052984,9.96471492,3020.0,3019.6,0.9107]
["bitfinex","ETHUSD",1644156053183,9.96471492,3020.0,3019.6,1.2107]
["bitfinex","ETHUSD",1644156053486,9.96471492,3020.0,3019.6,2.0386251]
["bitfinex","ETHUSD",1644156053930,9.96471492,3020.0,3019.6,1.2107]
["bitfinex","ETHUSD",1644156054331,9.97001965,3020.0,3019.6,1.2107]
["bitfinex","ETHUSD",1644156054528,9.97001965,3020.0,3019.6,1.5107]
["bitfinex","ETHUSD",1644156054728,9.97001965,3020.0,3019.6,0.68279]
["bitfinex","ETHUSD",1644156055130,9.96471492,3020.0,3019.6,0.38279]
["bitfinex","ETHUSD",1644156055430,9.97001965,3020.0,3019.6,0.38279]
["bitfinex","ETHUSD",1644156055632,9.97001965,3020.0,3019.7,0.3]
["bitfinex","ETHUSD",1644156056432,9.96471492,3020.0,3019.7,0.3]
["bitfinex","ETHUSD",1644156056633,9.97570182,3020.0,3019.7,0.3]
["bitfinex","ETHUSD",1644156056933,9.97570182,3020.0,3019.6,0.38279]
["bitfinex","ETHUSD",1644156057136,9.97570182,3020.0,3019.7,1.12795]
["bitfinex","ETHUSD",1644156057335,9.97570182,3020.0,3019.7,2.41335]
["bitfinex","ETHUSD",1644156057586,9.96471492,3020.0,3019.7,2.41335]
["bitfinex","ETHUSD",1644156057787,9.96471492,3020.0,3019.7,3.41335]
["bitfinex","ETHUSD",1644156058186,9.97570182,3020.0,3019.7,3.41335]
["bitfinex","ETHUSD",1644156058787,9.96471492,3020.0,3019.7,3.41335]
["bitfinex","ETHUSD",1644156059187,9.97570182,3020.0,3019.7,3.41335]
["bitfinex","ETHUSD",1644156059389,9.97570182,3020.0,3019.7,1.81335]
["bitfinex","ETHUSD",1644156059591,9.97570182,3020.0,3019.7,0.82795]
["bitfinex","ETHUSD",1644156060089,9.96471492,3020.0,3019.6,0.08279]
["bitfinex","ETHUSD",1644156060292,9.97570182,3020.0,3019.6,0.08279]
["bitfinex","ETHUSD",1644156060489,10.47925183,3020.0,3019.7,0.82794]
["bitfinex","ETHUSD",1644156060692,10.47925183,3020.0,3019.7,1.12794]
["bitfinex","ETHUSD",1644156060891,10.47925183,3020.0,3019.7,0.82794]
["bitfinex","ETHUSD",1644156061097,10.47925183,3020.0,3019.7,1.42794]
["bitfinex","ETHUSD",1644156061342,10.46826493,3020.0,3019.7,1.42794]
["bitfinex","ETHUSD",1644156061537,10.47925183,3020.0,3019.7,0.82794]
["bitfinex","ETHUSD",1644156061937,10.47925183,3020.0,3019.7,1.82794]
["bitfinex","ETHUSD",1644156062336,10.47925183,3020.0,3019.7,1.12794]
["bitfinex","ETHUSD",1644156062537,10.46826493,3020.0,3019.7,1.12794]
["bitfinex","ETHUSD",1644156062738,10.4790039,3020.0,3019.7,0.82794]
["bitfinex","ETHUSD",1644156062937,0.52536188,3019.9,3019.7,1.12794]
["bitfinex","ETHUSD",1644156063138,0.52536188,3019.9,3019.6,0.08279]
["bitfinex","ETHUSD",1644156064042,0.01296719,3019.8,3019.6,0.08279]
["bitfinex","ETHUSD",1644156064343,0.53832907,3019.8,3019.6,0.08279]
["bitfinex","ETHUSD",1644156065486,0.53832907,3019.8,3019.5,0.05253307]
["bitfinex","ETHUSD",1644156065985,3.49597304,3019.7,3019.3,0.3103]
["bitfinex","ETHUSD",1644156066190,0.52705847,3019.6,3019.3,0.3103]
["bitfinex","ETHUSD",1644156066387,3.14056886,3019.5,3019.3,0.3103]
["bitfinex","ETHUSD",1644156066584,0.51702165,3019.4,3019.3,0.3103]
["bitfinex","ETHUSD",1644156067085,0.51702165,3019.7,3019.3,0.3103]
["bitfinex","ETHUSD",1644156067285,0.51702165,3019.7,3019.5,0.43888346]
["bitfinex","ETHUSD",1644156068485,0.51702165,3019.7,3019.3,0.3103]
["bitfinex","ETHUSD",1644156069136,0.63616306,3019.5,3019.3,0.3103]
["bitfinex","ETHUSD",1644156069343,3.97436714,3019.4,3019.3,0.3103]
["bitfinex","ETHUSD",1644156069534,1.93010719,3019.4,3018.6,0.25]
["bitfinex","ETHUSD",1644156069739,1.93010719,3019.4,3018.4,0.1656]
["bitfinex","ETHUSD",1644156069740,1.93386569,3019.3,3018.4,0.1656]
["bitfinex","ETHUSD",1644156069942,1.42152217,3019.2,3018.5,0.86962888]
["bitfinex","ETHUSD",1644156070140,0.0037585,3019.1,3018.5,0.86962888]
["bitfinex","ETHUSD",1644156070342,0.51234352,3019.1,3018.5,0.86962888]
["bitfinex","ETHUSD",1644156070541,0.50858502,3019.1,3018.5,0.86962888]
["bitfinex","ETHUSD",1644156070740,0.50858502,3019.1,3018.4,0.8282539]
["bitfinex","ETHUSD",1644156070741,0.0037585,3019.0,3018.4,0.8282539]
["bitfinex","ETHUSD",1644156070939,0.52048778,3019.0,3018.4,0.8282539]
["bitfinex","ETHUSD",1644156071139,0.52048778,3019.0,3018.6,0.16566]
["bitfinex","ETHUSD",1644156071140,0.51672928,3019.0,3018.6,0.16566]
["bitfinex","ETHUSD",1644156071350,0.51672928,3019.0,3018.9,0.35895402]
["bitfinex","ETHUSD",1644156071740,0.51672928,3019.0,3018.6,0.16566]
["bitfinex","ETHUSD",1644156072239,3.23340932,3019.2,3018.6,0.16566]
["bitfinex","ETHUSD",1644156072240,0.51672928,3019.1,3018.6,0.16566]
["bitfinex","ETHUSD",1644156072441,3.12409809,3019.0,3018.6,0.16566]
["bitfinex","ETHUSD",1644156072686,0.48840899,3019.0,3018.6,0.16566]
["bitfinex","ETHUSD",1644156072885,0.48464363,3019.0,3018.6,0.5066227]
["bitfinex","ETHUSD",1644156073889,0.48464363,3019.1,3018.6,0.5066227]
["bitfinex","ETHUSD",1644156074085,0.48464363,3019.1,3018.6,1.5066227]
["bitfinex","ETHUSD",1644156074086,0.00376536,3019.0,3018.6,1.5066227]
["bitfinex","ETHUSD",1644156074286,0.48840899,3019.0,3018.6,1.3348354]
["bitfinex","ETHUSD",1644156074487,0.48464363,3019.0,3018.6,2.3348354]
["bitfinex","ETHUSD",1644156074686,0.48464363,3019.0,3018.7,0.3]
["bitfinex","ETHUSD",1644156074687,0.42280068,3019.0,3018.7,0.3]
["bitfinex","ETHUSD",1644156074886,0.42280068,3019.0,3018.8,0.82817]
["bitfinex","ETHUSD",1644156075690,0.42280068,3019.0,3018.7,0.1656]
["bitfinex","ETHUSD",1644156075888,0.42280068,3019.1,3018.7,1.24842]
["bitfinex","ETHUSD",1644156076086,0.42280068,3019.1,3018.7,0.54842]
["bitfinex","ETHUSD",1644156076343,0.00376536,3019.2,3018.8,0.82815]
["bitfinex","ETHUSD",1644156076536,0.00376536,3019.6,3018.8,1.12815]
["bitfinex","ETHUSD",1644156076736,0.00376536,3019.2,3018.8,2.5875134]
["bitfinex","ETHUSD",1644156076935,0.00376536,3019.6,3018.9,2.73896]
["bitfinex","ETHUSD",1644156077334,0.00376536,3019.6,3019.1,0.82804]
["bitfinex","ETHUSD",1644156077534,0.00376536,3019.6,3019.4,1.07636024]
["bitfinex","ETHUSD",1644156077738,1.42505594,3019.8,3019.4,1.07636024]
["bitfinex","ETHUSD",1644156078037,0.00376536,3019.8,3019.4,0.3]
["bitfinex","ETHUSD",1644156078237,0.00376536,3019.8,3019.4,0.38281]
["bitfinex","ETHUSD",1644156078537,0.00376536,3019.8,3019.4,0.08281]
["bitfinex","ETHUSD",1644156078737,0.00376536,3019.8,3019.5,0.40510583]
["bitfinex","ETHUSD",1644156078936,1.42504397,3019.8,3019.5,0.40510583]
["bitfinex","ETHUSD",1644156079241,0.00376536,3019.8,3019.5,1.2545975]
["bitfinex","ETHUSD",1644156079436,1.4322604,3019.9,3019.5,1.2545975]
["bitfinex","ETHUSD",1644156079636,0.01099237,3019.9,3019.5,1.2545975]
["bitfinex","ETHUSD",1644156079836,0.01099237,3019.9,3019.5,0.40510583]
["bitfinex","ETHUSD",1644156080588,9.96848028,3020.0,3019.6,0.82797]
["bitfinex","ETHUSD",1644156080790,0.01099246,3019.9,3019.6,1.12797]
["bitfinex","ETHUSD",1644156081790,9.96471492,3020.0,3019.6,2.14775779]
["bitfinex","ETHUSD",1644156081987,0.01099236,3019.9,3019.6,2.14775779]
["bitfinex","ETHUSD",1644156082190,0.01099236,3019.9,3019.7,0.3]
["bitfinex","ETHUSD",1644156082791,9.96471492,3020.0,3019.6,2.84775779]
["bitfinex","ETHUSD",1644156083190,9.97570719,3020.0,3019.6,2.84775779]
["bitfinex","ETHUSD",1644156083834,9.97570719,3020.0,3019.6,0.1656]
["bitfinex","ETHUSD",1644156084028,9.96471492,3020.0,3019.6,0.1656]
["bitfinex","ETHUSD",1644156084435,9.97570719,3020.0,3019.6,0.1656]
["bitfinex","ETHUSD",1644156084627,9.97570719,3020.0,3019.6,0.99358]
["bitfinex","ETHUSD",1644156084827,9.97570719,3020.0,3019.6,1.92351955]
["bitfinex","ETHUSD",1644156085028,9.97570719,3020.0,3019.6,2.92351955]
["bitfinex","ETHUSD",1644156085229,9.96471492,3020.0,3019.6,2.92351955]
["bitfinex","ETHUSD",1644156085627,9.97570719,3020.0,3019.6,2.92351955]
["bitfinex","ETHUSD",1644156086428,9.96471492,3020.0,3019.6,2.92351955]
["bitfinex","ETHUSD",1644156086627,9.97570719,3020.0,3019.6,2.92351955]
["bitfinex","ETHUSD",1644156087683,9.96471492,3020.0,3019.6,2.92351955]
["bitfinex","ETHUSD",1644156087885,9.97570719,3020.0,3019.6,2.92351955]
["bitfinex","ETHUSD",1644156088787,9.96471492,3020.0,3019.6,1.1656]
["bitfinex","ETHUSD",1644156088985,1.42126684,3019.9,3019.6,1.1656]
["bitfinex","ETHUSD",1644156089185,1.42126684,3019.9,3019.6,0.1656]
["bitfinex","ETHUSD",1644156089485,1.42126684,3019.9,3019.5,0.87070583]
["bitfinex","ETHUSD",1644156089688,1.4250322,3019.9,3019.5,0.88874422]
["bitfinex","ETHUSD",1644156089886,3.15224726,3019.9,3019.5,0.88874422]
["bitfinex","ETHUSD",1644156090089,3.15224726,3019.9,3019.5,0.31803839]
["bitfinex","ETHUSD",1644156090389,3.16323972,3019.9,3019.2,0.1655]
["bitfinex","ETHUSD",1644156090585,3.16323972,3019.9,3018.9,1.99083937]
["bitfinex","ETHUSD",1644156090586,3.16323972,3019.9,3019.0,0.1655]
["bitfinex","ETHUSD",1644156090987,3.56021643,3019.9,3019.1,0.39655021]
["bitfinex","ETHUSD",1644156091190,3.15224726,3019.9,3019.2,0.08282]
["bitfinex","ETHUSD",1644156091437,3.19289387,3019.9,3019.2,0.08282]
["bitfinex","ETHUSD",1644156091837,0.01475746,3019.9,3019.2,0.08282]
["bitfinex","ETHUSD",1644156092033,3.29092025,3019.9,3019.2,0.08282]
["bitfinex","ETHUSD",1644156092434,3.27992815,3019.9,3019.2,0.08282]
["bitfinex","ETHUSD",1644156092941,1.02713754,3019.8,3019.0,1.1655]
["bitfinex","ETHUSD",1644156093137,3.344266,3019.7,3019.0,1.1655]
["bitfinex","ETHUSD",1644156093338,3.16347284,3019.7,3019.0,0.1655]
["bitfinex","ETHUSD",1644156093538,0.00376536,3019.7,3019.0,0.1655]
["bitfinex","ETHUSD",1644156093738,3.37038458,3019.9,3019.0,0.1655]
["bitfinex","ETHUSD",1644156094041,3.0,3019.6,3018.4,0.33587037]
["bitfinex","ETHUSD",1644156094239,0.01266188,3019.1,3018.3,0.1655]
["bitfinex","ETHUSD",1644156094441,0.01266188,3019.1,3018.1,0.26099827]
["bitfinex","ETHUSD",1644156094442,1.2599777,3019.0,3018.1,0.01099827]
["bitfinex","ETHUSD",1644156094638,1.2599777,3019.0,3018.3,0.16567]
["bitfinex","ETHUSD",1644156094845,0.39541437,3018.5,3017.7,0.60943625]
["bitfinex","ETHUSD",1644156095088,3.5,3018.8,3017.7,0.60943625]
["bitfinex","ETHUSD",1644156096092,0.38462719,3018.7,3017.7,0.60943625]
["bitfinex","ETHUSD",1644156096292,3.27973948,3018.6,3017.7,1.27232625]
["bitfinex","ETHUSD",1644156096694,3.27973948,3018.6,3017.7,0.08286]
["bitfinex","ETHUSD",1644156096897,1.0,3018.5,3017.4,0.8491697]
["bitfinex","ETHUSD",1644156097098,4.1631226,3018.4,3017.0,0.8491697]
["bitfinex","ETHUSD",1644156097297,0.1656,3018.3,3016.9,0.8491697]
["bitfinex","ETHUSD",1644156097503,0.1656,3018.3,3016.8,1.0991697]
["bitfinex","ETHUSD",1644156097696,0.1656,3018.3,3017.8,0.01099063]
["bitfinex","ETHUSD",1644156097697,1.1656,3018.3,3017.8,0.01099063]
["bitfinex","ETHUSD",1644156097897,0.98460412,3018.0,3017.8,0.01099063]
["bitfinex","ETHUSD",1644156098096,3.39013702,3017.9,3017.8,0.01099063]
["bitfinex","ETHUSD",1644156098495,3.39013702,3017.9,3016.6,7.38]
["bitfinex","ETHUSD",1644156098496,4.99013702,3017.9,3016.6,7.38]
["bitfinex","ETHUSD",1644156098696,0.99443,3017.8,3016.5,0.08289]
["bitfinex","ETHUSD",1644156098935,0.99443,3017.8,3017.7,0.01099082]
["bitfinex","ETHUSD",1644156098936,1.99443,3017.8,3017.7,0.01099082]
["bitfinex","ETHUSD",1644156099140,5.28756353,3017.8,3017.7,0.01099082]
["bitfinex","ETHUSD",1644156099339,4.28756353,3017.8,3017.7,0.01099082]
["bitfinex","ETHUSD",1644156099539,3.29313353,3017.8,3017.7,0.01099082]
["bitfinex","ETHUSD",1644156099739,3.29313353,3017.8,3016.9,1.06123363]
["bitfinex","ETHUSD",1644156100342,3.29313353,3017.8,3016.8,0.08288]
["bitfinex","ETHUSD",1644156100744,3.29313353,3017.8,3016.5,1.0]
["bitfinex","ETHUSD",1644156100745,0.82885,3017.6,3016.5,1.0]
["bitfinex","ETHUSD",1644156100945,3.60103993,3017.5,3016.3,1.16577]
["bitfinex","ETHUSD",1644156101245,3.60103993,3017.5,3016.2,1.25]
["bitfinex","ETHUSD",1644156101442,3.60103993,3017.5,3016.2,0.25]
["bitfinex","ETHUSD",1644156101443,0.32635521,3016.7,3016.2,0.25]
["bitfinex","ETHUSD",1644156101745,0.32635521,3016.7,3016.0,2.27610197]
["bitfinex","ETHUSD",1644156101941,3.83329965,3016.7,3016.0,2.27610197]
["bitfinex","ETHUSD",1644156102342,3.83329965,3016.7,3016.2,0.01099364]
["bitfinex","ETHUSD",1644156103192,3.83329965,3016.7,3015.6,7.54559]
["bitfinex","ETHUSD",1644156103393,3.83329965,3016.7,3015.7,1.0]
["bitfinex","ETHUSD",1644156103593,3.83329965,3016.7,3016.3,0.01099345]
["bitfinex","ETHUSD",1644156103594,0.82917,3016.5,3016.3,0.01099345]
["bitfinex","ETHUSD",1644156103794,3.15430458,3016.4,3016.3,0.01099345]
["bitfinex","ETHUSD",1644156103993,3.24277739,3016.4,3016.3,0.01099345]
["bitfinex","ETHUSD",1644156104493,3.24277739,3016.4,3015.7,1.3]
["bitfinex","ETHUSD",1644156104893,3.24277739,3016.4,3016.2,0.01099364]
["bitfinex","ETHUSD",1644156105094,3.27294648,3016.4,3016.2,0.01099364]
["bitfinex","ETHUSD",1644156105495,3.40554298,3016.6,3016.2,0.01099364]
["bitfinex","ETHUSD",1644156105695,3.24937733,3016.6,3015.5,0.33204903]
["bitfinex","ETHUSD",1644156105895,3.18872249,3016.5,3016.1,0.01099373]
["bitfinex","ETHUSD",1644156106094,4.08275521,3016.7,3016.1,0.01099373]
["bitfinex","ETHUSD",1644156106544,3.15365671,3016.6,3016.1,0.01099373]
["bitfinex","ETHUSD",1644156106843,3.15068751,3016.6,3015.9,0.08291]
["bitfinex","ETHUSD",1644156107043,3.15068751,3016.6,3016.2,0.01066383]
["bitfinex","ETHUSD",1644156107242,3.16609792,3016.6,3016.2,0.01066383]
["bitfinex","ETHUSD",1644156107442,3.16956193,3016.6,3016.2,0.01066383]
["bitfinex","ETHUSD",1644156107642,3.17060357,3016.6,3016.2,0.01066383]
["bitfinex","ETHUSD",1644156108046,3.7564,3016.7,3016.1,0.08291]
["bitfinex","ETHUSD",1644156108245,3.7564,3016.7,3016.2,0.01066374]
["bitfinex","ETHUSD",1644156108443,0.36411124,3016.8,3016.2,0.01066374]
["bitfinex","ETHUSD",1644156108644,0.1656,3016.7,3016.2,0.01066374]
["bitfinex","ETHUSD",1644156108844,3.34190513,3016.7,3016.2,0.01066374]
["bitfinex","ETHUSD",1644156109244,3.34190513,3016.7,3015.9,0.16581]
["bitfinex","ETHUSD",1644156109646,3.30470105,3016.7,3016.3,0.01066365]
["bitfinex","ETHUSD",1644156109845,3.43815838,3016.9,3016.3,0.01066365]
["bitfinex","ETHUSD",1644156110583,0.31935637,3016.6,3015.9,0.16581]
["bitfinex","ETHUSD",1644156110780,3.43815838,3016.9,3016.4,0.01036893]
["bitfinex","ETHUSD",1644156111279,0.1656,3016.9,3016.4,0.01036893]
["bitfinex","ETHUSD",1644156111681,0.1656,3016.9,3015.9,0.16581]
["bitfinex","ETHUSD",1644156111881,0.5914259,3016.9,3016.3,0.0829]
["bitfinex","ETHUSD",1644156112082,0.5914259,3016.9,3016.5,0.01036885]
["bitfinex","ETHUSD",1644156112884,0.5914259,3016.9,3015.9,0.16581]
["bitfinex","ETHUSD",1644156113090,0.5914259,3016.9,3016.5,0.01036877]
["bitfinex","ETHUSD",1644156113686,0.1656,3016.9,3016.5,0.01036877]
["bitfinex","ETHUSD",1644156114133,0.1656,3016.9,3016.1,0.08291]
["bitfinex","ETHUSD",1644156114336,0.1656,3016.9,3016.5,0.01038262]
["bitfinex","ETHUSD",1644156115333,0.1656,3016.9,3016.1,0.08291]
["bitfinex","ETHUSD",1644156115534,0.1656,3016.9,3016.5,0.01038262]
["bitfinex","ETHUSD",1644156116535,0.1656,3016.9,3015.9,0.16581]
["bitfinex","ETHUSD",1644156116737,0.1656,3016.9,3016.5,0.01038262]
["bitfinex","ETHUSD",1644156117236,0.4656,3016.9,3016.5,0.01038262]
["bitfinex","ETHUSD",1644156117441,3.19128309,3016.8,3016.5,0.01038262]
["bitfinex","ETHUSD",1644156117689,0.4656,3016.9,3015.9,0.16581]
["bitfinex","ETHUSD",1644156117890,0.1656,3016.9,3015.9,0.16581]
["bitfinex","ETHUSD",1644156118088,0.4656,3016.9,3016.5,0.01038169]
["bitfinex","ETHUSD",1644156118292,0.1656,3016.9,3016.5,0.01038169]
["bitfinex","ETHUSD",1644156118890,0.1656,3016.9,3015.9,0.16581]
["bitfinex","ETHUSD",1644156119092,0.1656,3016.9,3016.5,0.01038169]
["bitfinex","ETHUSD",1644156119789,3.36701949,3016.9,3016.5,0.01038169]
["bitfinex","ETHUSD",1644156120192,3.36701949,3016.9,3015.6,0.16582]
["bitfinex","ETHUSD",1644156120193,1.82917,3016.8,3015.6,0.16582]
["bitfinex","ETHUSD",1644156120392,1.82917,3016.8,3016.5,0.01038169]
["bitfinex","ETHUSD",1644156120594,1.0,3016.8,3016.5,0.01038169]
["bitfinex","ETHUSD",1644156120797,1.0,3016.9,3016.5,0.01038169]
["bitfinex","ETHUSD",1644156120993,3.07772864,3016.8,3016.5,0.01038169]
["bitfinex","ETHUSD",1644156121193,1.3081,3017.0,3016.6,0.05382186]
["bitfinex","ETHUSD",1644156122241,1.9081,3017.0,3016.6,0.05382186]
["bitfinex","ETHUSD",1644156122441,2.9081,3017.0,3016.6,0.05382186]
["bitfinex","ETHUSD",1644156122640,3.45825868,3016.9,3016.6,0.06420345]
["bitfinex","ETHUSD",1644156122841,1.0,3016.8,3016.6,0.01038159]
["bitfinex","ETHUSD",1644156123043,3.3950206,3016.7,3016.6,0.01038159]
["bitfinex","ETHUSD",1644156123242,4.2242306,3016.7,3016.6,0.01038159]
["bitfinex","ETHUSD",1644156123445,5.2242306,3016.7,3016.6,0.01038159]
["bitfinex","ETHUSD",1644156123641,5.2242306,3016.7,3015.7,0.25]
["bitfinex","ETHUSD",1644156123842,0.32038811,3015.9,3015.3,0.25163288]
["bitfinex","ETHUSD",1644156124041,0.32038811,3015.9,3015.8,0.04153633]
["bitfinex","ETHUSD",1644156124241,2.132,3016.6,3015.8,0.04153633]
["bitfinex","ETHUSD",1644156124444,2.732,3016.6,3015.8,0.04153633]
["bitfinex","ETHUSD",1644156124643,2.132,3016.6,3015.8,0.04153633]
["bitfinex","ETHUSD",1644156124845,2.132,3016.6,3015.3,0.25163288]
["bitfinex","ETHUSD",1644156124846,1.432,3016.6,3015.4,0.08293]
["bitfinex","ETHUSD",1644156125087,2.132,3016.6,3016.0,0.01038259]
["bitfinex","ETHUSD",1644156125285,0.32469119,3016.2,3016.0,0.01038259]
["bitfinex","ETHUSD",1644156125686,0.32341717,3016.2,3016.0,0.01038259]
["bitfinex","ETHUSD",1644156126088,0.32341717,3016.2,3015.5,0.08584288]
["bitfinex","ETHUSD",1644156126289,0.32341717,3016.2,3015.9,0.01038276]
["bitfinex","ETHUSD",1644156127289,0.32341717,3016.2,3015.5,0.08584288]
["bitfinex","ETHUSD",1644156127490,0.32341717,3016.2,3015.9,0.01038284]
["bitfinex","ETHUSD",1644156128292,1.132,3016.6,3015.9,0.01038284]
["bitfinex","ETHUSD",1644156128493,1.132,3016.6,3015.6,0.16582]
["bitfinex","ETHUSD",1644156128695,1.132,3016.6,3015.9,0.01038288]
["bitfinex","ETHUSD",1644156129139,1.432,3016.6,3015.9,0.01038288]
["bitfinex","ETHUSD",1644156129436,0.33944837,3016.3,3015.9,0.01038288]
["bitfinex","ETHUSD",1644156129637,2.71234263,3016.2,3015.3,0.00292288]
["bitfinex","ETHUSD",1644156129838,0.63944837,3016.3,3015.3,0.00292288]
["bitfinex","ETHUSD",1644156130038,0.63944837,3016.3,3016.1,0.01038255]
["bitfinex","ETHUSD",1644156130236,1.63944837,3016.3,3016.1,0.01038255]
["bitfinex","ETHUSD",1644156130843,1.63944837,3016.3,3015.0,0.00292288]
["bitfinex","ETHUSD",1644156131141,2.33934837,3016.3,3016.0,0.01038263]
["bitfinex","ETHUSD",1644156131349,3.16865837,3016.3,3016.0,0.01038263]
["bitfinex","ETHUSD",1644156131543,0.3,3016.2,3016.0,0.01038263]
["bitfinex","ETHUSD",1644156131742,0.9852094,3016.1,3016.0,0.01038263]
["bitfinex","ETHUSD",1644156131944,3.83475659,3016.1,3016.0,0.01038263]
["bitfinex","ETHUSD",1644156132144,3.83475659,3016.1,3015.0,0.00292288]
["bitfinex","ETHUSD",1644156132145,0.3635853,3015.2,3015.0,0.00292288]
["bitfinex","ETHUSD",1644156132347,7.61345659,3016.1,3015.9,0.01038287]
["bitfinex","ETHUSD",1644156132583,1.0,3016.0,3015.9,0.01038287]
["bitfinex","ETHUSD",1644156133190,1.0,3016.0,3015.4,0.0444606]
["bitfinex","ETHUSD",1644156133390,0.32163502,3015.5,3015.3,0.08293]
["bitfinex","ETHUSD",1644156133589,1.0,3016.0,3015.8,0.01038304]
["bitfinex","ETHUSD",1644156134590,0.40832866,3015.3,3015.1,0.00292288]
["bitfinex","ETHUSD",1644156134991,0.40832866,3015.3,3015.0,0.08294]
["bitfinex","ETHUSD",1644156135590,5.5932594,3016.1,3015.0,0.08294]
["bitfinex","ETHUSD",1644156135992,5.5932594,3016.1,3015.0,0.09332441]
["bitfinex","ETHUSD",1644156136192,8.29779797,3016.1,3015.0,0.01038441]
["bitfinex","ETHUSD",1644156136440,5.5932594,3016.1,3015.0,0.01038441]
["bitfinex","ETHUSD",1644156136845,5.5932594,3016.1,3015.0,0.08294]
["bitfinex","ETHUSD",1644156137243,5.5932594,3016.1,3015.4,0.01038374]
["bitfinex","ETHUSD",1644156137244,0.34408415,3016.0,3015.4,0.01038374]
["bitfinex","ETHUSD",1644156137647,0.34427143,3015.5,3015.4,0.01038374]
["bitfinex","ETHUSD",1644156137945,4.7639094,3016.1,3015.4,0.01038374]
["bitfinex","ETHUSD",1644156138147,4.7639094,3016.1,3015.3,0.00292288]
["bitfinex","ETHUSD",1644156138348,4.7639094,3016.1,3015.3,0.01330679]
["bitfinex","ETHUSD",1644156138547,7.60050081,3016.1,3015.3,0.01330679]
["bitfinex","ETHUSD",1644156138749,7.60050081,3016.1,3015.3,0.09623679]
["bitfinex","ETHUSD",1644156138947,7.60050081,3016.1,3015.3,0.01038391]
["bitfinex","ETHUSD",1644156139350,7.60050081,3016.1,3015.1,0.00292288]
["bitfinex","ETHUSD",1644156139650,0.38221303,3016.0,3015.5,0.01038351]
["bitfinex","ETHUSD",1644156140485,0.38221303,3016.0,3015.1,0.00292288]
["bitfinex","ETHUSD",1644156140785,1.38221303,3016.0,3015.6,0.01038343]
["bitfinex","ETHUSD",1644156141085,0.38221303,3016.0,3015.6,0.01038343]
["bitfinex","ETHUSD",1644156141689,0.38221303,3016.0,3015.1,0.00292288]
["bitfinex","ETHUSD",1644156141985,0.38221303,3016.0,3015.6,0.01038335]
["bitfinex","ETHUSD",1644156142695,3.25150221,3015.9,3015.6,0.01038335]
["bitfinex","ETHUSD",1644156142888,3.25150221,3015.9,3015.4,0.08293]
["bitfinex","ETHUSD",1644156143088,3.25150221,3015.9,3015.3,0.00292288]
["bitfinex","ETHUSD",1644156143089,3.25150221,3015.9,3015.6,0.00507277]
["bitfinex","ETHUSD",1644156144137,3.25150221,3015.9,3015.2,0.10322413]
["bitfinex","ETHUSD",1644156144138,3.25150221,3015.9,3015.3,0.00292288]
["bitfinex","ETHUSD",1644156144343,3.25150221,3015.9,3015.6,0.00507286]
["bitfinex","ETHUSD",1644156145337,1.42311178,3015.8,3014.9,0.00292288]
["bitfinex","ETHUSD",1644156145539,3.40413236,3015.7,3015.6,0.00507286]
["bitfinex","ETHUSD",1644156145740,1.42311178,3015.7,3015.6,0.00507286]
["bitfinex","ETHUSD",1644156145942,3.2595733,3015.9,3015.6,0.00507286]
["bitfinex","ETHUSD",1644156146143,0.38221303,3016.0,3015.6,0.00507286]
["bitfinex","ETHUSD",1644156146544,4.84504048,3015.9,3014.9,0.00292288]
["bitfinex","ETHUSD",1644156146744,4.84504048,3015.9,3014.6,9.83318279]
["bitfinex","ETHUSD",1644156146745,3.42201834,3015.9,3015.6,0.01064609]
["bitfinex","ETHUSD",1644156147582,1.42308121,3015.8,3015.6,0.01064609]
["bitfinex","ETHUSD",1644156147786,1.42308121,3015.8,3015.3,0.00292288]
["bitfinex","ETHUSD",1644156147992,3.15048062,3015.7,3015.6,0.01064618]
["bitfinex","ETHUSD",1644156148187,3.43097253,3015.9,3015.6,0.01064618]
["bitfinex","ETHUSD",1644156148390,1.0,3015.7,3015.6,0.01064618]
["bitfinex","ETHUSD",1644156148588,1.42312357,3015.7,3015.6,0.01064618]
["bitfinex","ETHUSD",1644156148888,1.42312357,3015.7,3014.8,0.00292288]
["bitfinex","ETHUSD",1644156149086,1.42312357,3015.7,3015.5,0.01064635]
["bitfinex","ETHUSD",1644156149288,2.25261357,3015.7,3015.5,0.01064635]
["bitfinex","ETHUSD",1644156149493,7.93576337,3015.6,3015.5,0.01064635]
["bitfinex","ETHUSD",1644156149689,7.93576337,3015.6,3015.0,0.0425918]
["bitfinex","ETHUSD",1644156149690,4.95,3015.5,3015.0,0.0425918]
["bitfinex","ETHUSD",1644156149887,1.42312357,3015.4,3015.0,0.0425918]
["bitfinex","ETHUSD",1644156150087,1.42312357,3015.4,3014.3,0.00292288]
["bitfinex","ETHUSD",1644156150088,2.94682357,3015.4,3014.3,0.00292288]
["bitfinex","ETHUSD",1644156150288,2.42312357,3015.3,3014.3,0.00292288]
["bitfinex","ETHUSD",1644156150488,1.0,3015.3,3014.3,0.00292288]
["bitfinex","ETHUSD",1644156150688,0.36158682,3014.5,3014.3,0.00292288]
["bitfinex","ETHUSD",1644156150888,0.36158682,3014.5,3014.1,0.08296]
["bitfinex","ETHUSD",1644156151343,0.30776496,3014.5,3014.1,0.08296]
["bitfinex","ETHUSD",1644156152137,0.30776496,3014.5,3014.0,0.00292288]
["bitfinex","ETHUSD",1644156152940,0.30776496,3014.5,3013.9,0.08297]
["bitfinex","ETHUSD",1644156153340,4.24465593,3014.9,3013.9,0.08297]
["bitfinex","ETHUSD",1644156153542,0.93393148,3015.0,3013.9,0.08297]
["bitfinex","ETHUSD",1644156153943,3.19868259,3014.9,3014.2,0.01099134]
["bitfinex","ETHUSD",1644156154142,3.19868259,3014.9,3014.2,0.09394134]
["bitfinex","ETHUSD",1644156154341,3.19868259,3014.9,3014.2,0.01391422]
["bitfinex","ETHUSD",1644156154940,3.19868259,3014.9,3014.2,0.00292288]
["bitfinex","ETHUSD",1644156155184,0.41994214,3014.8,3014.4,0.0056778]
["bitfinex","ETHUSD",1644156155586,3.12085921,3014.7,3014.4,0.0886378]
["bitfinex","ETHUSD",1644156155786,3.12085921,3014.7,3014.4,0.0056778]
["bitfinex","ETHUSD",1644156155985,3.13489208,3014.7,3014.4,0.0056778]
["bitfinex","ETHUSD",1644156156185,3.13489208,3014.7,3014.2,0.00292288]
["bitfinex","ETHUSD",1644156156386,3.16906881,3014.7,3014.2,0.00292288]
["bitfinex","ETHUSD",1644156156585,0.41994214,3014.8,3014.2,0.00292288]
["bitfinex","ETHUSD",1644156156987,3.18826652,3014.7,3014.2,0.00292288]
["bitfinex","ETHUSD",1644156157390,0.41994214,3014.8,3014.2,0.00292288]
["bitfinex","ETHUSD",1644156157586,0.41994214,3014.8,3014.1,0.1659]
["bitfinex","ETHUSD",1644156157791,0.41994214,3014.8,3014.2,0.00293102]
["bitfinex","ETHUSD",1644156157990,0.4458718,3014.3,3014.2,0.00293102]
["bitfinex","ETHUSD",1644156158194,0.4458718,3014.3,3014.1,0.1659]
["bitfinex","ETHUSD",1644156158492,3.31597328,3014.9,3014.1,0.1659]
["bitfinex","ETHUSD",1644156158493,3.1216717,3014.9,3014.1,0.1659]
["bitfinex","ETHUSD",1644156158691,0.93393148,3015.0,3014.2,0.00293102]
["bitfinex","ETHUSD",1644156158934,1.09973148,3015.0,3014.2,0.00293102]
["bitfinex","ETHUSD",1644156159134,3.17645719,3014.9,3014.2,0.00293102]
["bitfinex","ETHUSD",1644156159534,1.39811884,3014.8,3014.2,0.00293102]
["bitfinex","ETHUSD",1644156159939,0.39811884,3014.8,3013.9,0.00293102]
["bitfinex","ETHUSD",1644156160132,1.2453,3014.9,3013.9,0.04396515]
["bitfinex","ETHUSD",1644156160535,4.7453,3014.9,3013.9,0.04396515]
["bitfinex","ETHUSD",1644156160939,4.7453,3014.9,3013.9,0.16591]
["bitfinex","ETHUSD",1644156161136,4.7453,3014.9,3014.2,0.01035451]
["bitfinex","ETHUSD",1644156161336,1.364826,3014.8,3014.2,0.01035451]
["bitfinex","ETHUSD",1644156161734,3.33745707,3014.7,3014.2,0.01035451]
["bitfinex","ETHUSD",1644156162134,3.33745707,3014.7,3013.8,0.04435528]
["bitfinex","ETHUSD",1644156162135,3.33745707,3014.7,3013.8,0.00293102]
["bitfinex","ETHUSD",1644156162337,3.33745707,3014.7,3014.3,0.01035442]
["bitfinex","ETHUSD",1644156163399,3.33745707,3014.7,3013.8,0.00293102]
["bitfinex","ETHUSD",1644156163603,3.33745707,3014.7,3014.3,0.01035432]
["bitfinex","ETHUSD",1644156163801,1.0,3014.6,3014.3,0.01035432]
["bitfinex","ETHUSD",1644156164002,3.27860792,3014.5,3014.3,0.01035432]
["bitfinex","ETHUSD",1644156164601,3.50461487,3014.7,3013.8,0.00293102]
["bitfinex","ETHUSD",1644156164802,3.50461487,3014.7,3014.2,0.01035451]
["bitfinex","ETHUSD",1644156164803,1.0,3014.6,3014.2,0.01035451]
["bitfinex","ETHUSD",1644156165206,0.6,3014.7,3014.2,0.01035451]
["bitfinex","ETHUSD",1644156165405,0.3,3014.7,3014.2,0.01035451]
["bitfinex","ETHUSD",1644156165903,1.964826,3014.8,3014.3,0.01039698]
["bitfinex","ETHUSD",1644156166737,3.38984018,3014.7,3014.3,0.01039698]
["bitfinex","ETHUSD",1644156166938,1.0,3014.6,3013.8,0.00293102]
["bitfinex","ETHUSD",1644156167139,3.27136752,3014.5,3014.4,0.0103968]
["bitfinex","ETHUSD",1644156167338,1.0,3014.6,3014.4,0.0103968]
["bitfinex","ETHUSD",1644156167538,3.12231903,3014.5,3014.4,0.0103968]
["bitfinex","ETHUSD",1644156167746,1.0,3014.6,3014.4,0.0103968]
["bitfinex","ETHUSD",1644156167943,3.36920103,3014.5,3014.4,0.0103968]
["bitfinex","ETHUSD",1644156168143,1.0,3014.6,3013.8,0.08589102]
["bitfinex","ETHUSD",1644156168343,3.16793628,3014.5,3014.3,0.01039689]
["bitfinex","ETHUSD",1644156168543,1.0,3014.6,3014.3,0.01039689]
["bitfinex","ETHUSD",1644156168744,3.3380821,3014.7,3014.3,0.01039689]
["bitfinex","ETHUSD",1644156169043,3.17444891,3014.5,3014.3,0.01039689]
["bitfinex","ETHUSD",1644156169344,1.0,3014.6,3013.9,0.08296]
["bitfinex","ETHUSD",1644156169544,0.964826,3014.8,3014.2,0.01039422]
["bitfinex","ETHUSD",1644156170587,0.31623302,3013.9,3013.8,0.00293102]
["bitfinex","ETHUSD",1644156170786,3.17038413,3014.7,3014.3,0.00976179]
["bitfinex","ETHUSD",1644156171187,0.6,3014.8,3014.3,0.00976179]
["bitfinex","ETHUSD",1644156171386,5.24666511,3014.9,3014.3,0.00976179]
["bitfinex","ETHUSD",1644156171785,0.33943514,3014.8,3013.9,0.08296]
["bitfinex","ETHUSD",1644156171986,0.33943514,3014.8,3014.4,0.00976163]
["bitfinex","ETHUSD",1644156172994,0.33943514,3014.8,3013.9,0.08296]
["bitfinex","ETHUSD",1644156173191,0.35624514,3014.0,3013.9,0.08296]
["bitfinex","ETHUSD",1644156173592,0.35624514,3014.0,3013.7,0.16591]
["bitfinex","ETHUSD",1644156174433,0.35624514,3014.0,3013.7,0.17569425]
["bitfinex","ETHUSD",1644156175438,0.35624514,3014.0,3013.7,0.16591]
["bitfinex","ETHUSD",1644156175643,0.35624514,3014.0,3013.7,0.1757729]
["bitfinex","ETHUSD",1644156176640,0.35624514,3014.0,3013.7,0.16591]
["bitfinex","ETHUSD",1644156176841,0.35624514,3014.0,3013.7,0.1757715]
["bitfinex","ETHUSD",1644156177790,0.35624514,3014.0,3013.7,0.16591]
["bitfinex","ETHUSD",1644156177992,3.9744,3014.8,3013.7,0.1757715]
["bitfinex","ETHUSD",1644156178198,0.1658,3014.9,3013.8,0.83240757]
["bitfinex","ETHUSD",1644156178395,0.1658,3014.9,3013.8,1.43240757]
["bitfinex","ETHUSD",1644156178994,0.34231465,3014.3,3013.8,1.43240757]
["bitfinex","ETHUSD",1644156179194,0.34231465,3014.3,3014.2,0.00981875]
["bitfinex","ETHUSD",1644156179998,0.1658,3015.0,3014.2,0.00981875]
["bitfinex","ETHUSD",1644156180200,0.13819996,3015.3,3014.2,0.99527]
["bitfinex","ETHUSD",1644156180401,0.13819996,3015.3,3014.3,0.00290757]
["bitfinex","ETHUSD",1644156180599,0.13701743,3015.4,3014.3,0.00290757]
["bitfinex","ETHUSD",1644156181000,0.41657642,3014.7,3014.5,0.08293]
["bitfinex","ETHUSD",1644156181449,0.41657642,3014.7,3014.3,0.00290757]
["bitfinex","ETHUSD",1644156181450,3.43941669,3014.6,3014.3,0.00290757]
["bitfinex","ETHUSD",1644156181649,3.43941669,3014.6,3014.4,0.00981579]
["bitfinex","ETHUSD",1644156182646,3.43941669,3014.6,3013.5,0.00290757]
["bitfinex","ETHUSD",1644156182849,4.26910669,3014.6,3013.5,0.00290757]
["bitfinex","ETHUSD",1644156183249,4.26910669,3014.6,3013.5,1.00290757]
["bitfinex","ETHUSD",1644156183452,4.26910669,3014.6,3013.6,0.00290757]
["bitfinex","ETHUSD",1644156184548,3.43941669,3014.6,3013.6,0.16882757]
["bitfinex","ETHUSD",1644156184748,3.43941669,3014.6,3013.7,0.00290757]
["bitfinex","ETHUSD",1644156185094,1.62487642,3014.7,3013.7,0.00290757]
["bitfinex","ETHUSD",1644156185095,0.58237642,3014.7,3013.7,0.00290757]
["bitfinex","ETHUSD",1644156185395,0.58237642,3014.7,3013.9,0.01038472]
["bitfinex","ETHUSD",1644156185396,0.41657642,3014.7,3013.9,0.01038472]
["bitfinex","ETHUSD",1644156185596,3.15539739,3014.6,3013.9,0.01038472]
["bitfinex","ETHUSD",1644156186194,3.15539739,3014.6,3013.7,0.00290757]
["bitfinex","ETHUSD",1644156186395,3.15539739,3014.6,3014.1,0.01038444]
["bitfinex","ETHUSD",1644156186998,1.56677642,3014.7,3014.1,0.01038444]
["bitfinex","ETHUSD",1644156187400,1.56677642,3014.7,3013.7,0.00290757]
["bitfinex","ETHUSD",1644156187401,3.12203528,3014.6,3013.7,0.00290757]
["bitfinex","ETHUSD",1644156187900,3.12203528,3014.6,3014.2,0.01036414]
["bitfinex","ETHUSD",1644156188703,3.12203528,3014.6,3013.9,0.08587757]
["bitfinex","ETHUSD",1644156188944,3.12203528,3014.6,3014.2,0.01036414]
["bitfinex","ETHUSD",1644156189743,3.12203528,3014.6,3014.1,0.08586757]
["bitfinex","ETHUSD",1644156189943,3.12203528,3014.6,3014.2,0.01036414]
["bitfinex","ETHUSD",1644156190643,1.56677642,3014.7,3014.2,0.01036414]
["bitfinex","ETHUSD",1644156190847,4.69425166,3014.7,3014.2,0.01036414]
["bitfinex","ETHUSD",1644156191049,4.69425166,3014.7,3014.1,0.08586757]
["bitfinex","ETHUSD",1644156191247,1.56677642,3014.7,3014.3,0.01036537]
["bitfinex","ETHUSD",1644156191448,1.56586235,3014.7,3014.3,0.01036537]
["bitfinex","ETHUSD",1644156191847,0.41566235,3014.7,3014.3,0.01036537]
["bitfinex","ETHUSD",1644156192246,0.41566235,3014.7,3014.2,0.1659]
["bitfinex","ETHUSD",1644156192448,0.41566235,3014.7,3014.3,0.01036528]
["bitfinex","ETHUSD",1644156192888,0.41566235,3014.7,3014.3,0.01327285]
["bitfinex","ETHUSD",1644156193490,1.45698223,3014.7,3014.3,0.00290757]
["bitfinex","ETHUSD",1644156193693,1.45698223,3014.7,3014.3,0.01036528]
["bitfinex","ETHUSD",1644156193890,1.45698223,3014.7,3014.3,0.01327285]
["bitfinex","ETHUSD",1644156194291,1.45698223,3014.7,3014.3,0.01036528]
["bitfinex","ETHUSD",1644156194791,1.42344605,3014.6,3014.3,0.01038271]
["bitfinex","ETHUSD",1644156195792,1.42344605,3014.6,3014.1,0.91536757]
["bitfinex","ETHUSD",1644156195995,0.41566235,3014.7,3014.3,0.0103828]
["bitfinex","ETHUSD",1644156196200,1.42341334,3014.6,3014.3,0.0103828]
["bitfinex","ETHUSD",1644156197043,1.42341334,3014.6,3014.2,0.00290757]
["bitfinex","ETHUSD",1644156197243,1.42341334,3014.6,3014.3,0.0103828]
["bitfinex","ETHUSD",1644156198243,1.42341334,3014.6,3014.2,0.00290757]
["bitfinex","ETHUSD",1644156198445,0.41566235,3014.7,3014.3,0.01038164]
["bitfinex","ETHUSD",1644156198645,0.41566235,3014.7,3014.3,0.83980164]
["bitfinex","ETHUSD",1644156198950,0.41566235,3014.7,3014.3,0.01328921]
["bitfinex","ETHUSD",1644156199144,1.42339749,3014.6,3014.3,0.01038164]
["bitfinex","ETHUSD",1644156199345,1.42339749,3014.6,3014.1,0.00290757]
["bitfinex","ETHUSD",1644156199545,1.42339749,3014.6,3014.4,0.08296]
["bitfinex","ETHUSD",1644156199947,1.41427903,3014.7,3014.4,0.08296]
["bitfinex","ETHUSD",1644156200189,1.42344839,3014.6,3014.4,0.08296]
["bitfinex","ETHUSD",1644156200594,1.41427903,3014.7,3014.4,0.08296]
["bitfinex","ETHUSD",1644156200997,1.42341736,3014.6,3014.4,0.08296]
["bitfinex","ETHUSD",1644156201600,1.41427903,3014.7,3014.4,0.08296]
["bitfinex","ETHUSD",1644156202596,0.41566235,3014.7,3014.4,0.08296]
["bitfinex","ETHUSD",1644156203196,0.41566235,3014.7,3014.4,0.09272417]
["bitfinex","ETHUSD",1644156203597,1.09191647,3014.5,3014.4,0.09272417]
["bitfinex","ETHUSD",1644156203840,2.51539237,3014.5,3014.4,0.09272417]
["bitfinex","ETHUSD",1644156204245,1.09191647,3014.5,3014.4,0.08296]
["bitfinex","ETHUSD",1644156205049,0.41566235,3014.7,3014.4,0.08296]
["bitfinex","ETHUSD",1644156205243,1.42346064,3014.6,3014.3,0.00976433]
["bitfinex","ETHUSD",1644156205444,1.42346064,3014.6,3014.2,0.08296]
["bitfinex","ETHUSD",1644156205648,1.42346064,3014.6,3014.4,0.00982697]
["bitfinex","ETHUSD",1644156206244,1.0553515,3014.5,3014.4,0.00982697]
["bitfinex","ETHUSD",1644156206644,1.0553515,3014.5,3014.1,0.00290757]
["bitfinex","ETHUSD",1644156206848,0.41566235,3014.7,3014.3,0.00982714]
["bitfinex","ETHUSD",1644156207048,1.42347699,3014.6,3014.3,0.00982714]
["bitfinex","ETHUSD",1644156207592,0.41566235,3014.7,3014.3,0.00982714]
["bitfinex","ETHUSD",1644156207790,1.34002218,3014.7,3014.2,0.08296]
["bitfinex","ETHUSD",1644156207991,1.34002218,3014.7,3014.3,0.00982714]
["bitfinex","ETHUSD",1644156208191,1.42346664,3014.6,3014.3,0.00982714]
["bitfinex","ETHUSD",1644156209092,1.42346664,3014.6,3014.2,0.08296]
["bitfinex","ETHUSD",1644156209292,1.42346664,3014.6,3014.3,0.00982044]
["bitfinex","ETHUSD",1644156210296,1.42346664,3014.6,3014.2,0.08296]
["bitfinex","ETHUSD",1644156211440,1.42346664,3014.6,3014.1,0.00290757]
["bitfinex","ETHUSD",1644156211640,1.42225364,3014.6,3014.1,0.00290757]
["bitfinex","ETHUSD",1644156212842,1.42225364,3014.6,3014.2,0.01064786]
["bitfinex","ETHUSD",1644156213843,1.42225364,3014.6,3014.1,0.00290757]
["bitfinex","ETHUSD",1644156214042,1.42225364,3014.6,3014.2,0.01064777]
["bitfinex","ETHUSD",1644156215099,1.42225364,3014.6,3014.1,0.00290757]
["bitfinex","ETHUSD",1644156215288,1.42225364,3014.6,3014.2,0.00565565]
["bitfinex","ETHUSD",1644156216190,1.42225364,3014.6,3014.1,0.00290757]
["bitfinex","ETHUSD",1644156216390,1.42225364,3014.6,3014.2,0.01037356]
["bitfinex","ETHUSD",1644156216793,4.57691465,3014.6,3014.2,0.01037356]
["bitfinex","ETHUSD",1644156216993,3.15466101,3014.6,3014.2,0.01037356]
["bitfinex","ETHUSD",1644156217392,3.15466101,3014.6,3013.9,0.00290757]
["bitfinex","ETHUSD",1644156217798,3.15466101,3014.6,3014.2,0.01037356]
["bitfinex","ETHUSD",1644156218697,3.15466101,3014.6,3013.9,0.00290757]
["bitfinex","ETHUSD",1644156218942,3.15466101,3014.6,3014.2,0.01037356]
["bitfinex","ETHUSD",1644156219752,1.34002218,3014.7,3014.0,0.08297]
["bitfinex","ETHUSD",1644156220143,1.34002218,3014.7,3014.2,0.01039251]
["bitfinex","ETHUSD",1644156221044,1.34002218,3014.7,3014.2,0.08296]
["bitfinex","ETHUSD",1644156221245,1.34002218,3014.7,3014.3,0.01039241]
["bitfinex","ETHUSD",1644156222243,1.34002218,3014.7,3014.2,0.08296]
["bitfinex","ETHUSD",1644156222447,1.34002218,3014.7,3014.3,0.01039232]
["bitfinex","ETHUSD",1644156222903,1.34002218,3014.7,3014.3,0.00157008]
["bitfinex","ETHUSD",1644156223497,1.34002218,3014.7,3014.2,0.08296]
["bitfinex","ETHUSD",1644156223897,1.33579068,3014.7,3014.2,0.08296]
["bitfinex","ETHUSD",1644156225597,0.41143085,3014.7,3014.2,0.08296]
["bitfinex","ETHUSD",1644156226446,0.41143085,3014.7,3014.1,0.17155043]
["bitfinex","ETHUSD",1644156226847,0.98103109,3014.5,3014.1,0.17155043]
["bitfinex","ETHUSD",1644156227047,0.98103109,3014.5,3014.0,0.08296]
["bitfinex","ETHUSD",1644156227247,0.98103109,3014.5,3014.1,0.01097212]
["bitfinex","ETHUSD",1644156228052,0.98103109,3014.5,3014.1,0.17688212]
["bitfinex","ETHUSD",1644156228251,0.98103109,3014.5,3014.1,0.16591]
["bitfinex","ETHUSD",1644156228452,0.98103109,3014.5,3014.1,0.17688194]
["bitfinex","ETHUSD",1644156228852,0.41143085,3014.7,3014.1,0.17688194]
["bitfinex","ETHUSD",1644156229451,0.41143085,3014.7,3014.1,0.16591]
["bitfinex","ETHUSD",1644156229654,0.41143085,3014.7,3014.1,0.17688212]
["bitfinex","ETHUSD",1644156231593,1.42353317,3014.6,3014.1,0.17688212]
["bitfinex","ETHUSD",1644156231793,1.42353317,3014.6,3014.1,0.16591]
["bitfinex","ETHUSD",1644156231992,1.42353317,3014.6,3014.1,0.17688212]
["bitfinex","ETHUSD",1644156232193,1.42353317,3014.6,3014.1,0.09392212]
["bitfinex","ETHUSD",1644156232801,1.42353317,3014.6,3014.1,0.01097212]
["bitfinex","ETHUSD",1644156232998,1.42353317,3014.6,3014.0,0.08296]
["bitfinex","ETHUSD",1644156233198,1.42353317,3014.6,3014.1,0.01097203]
["bitfinex","ETHUSD",1644156234244,1.42353317,3014.6,3014.0,0.08296]
["bitfinex","ETHUSD",1644156234445,1.42353317,3014.6,3014.1,0.01097203]
["bitfinex","ETHUSD",1644156234845,1.42353317,3014.6,3014.1,0.09392203]
["bitfinex","ETHUSD",1644156235448,1.42353317,3014.6,3014.1,0.08295]
["bitfinex","ETHUSD",1644156235645,1.42353317,3014.6,3014.1,0.09392203]
["bitfinex","ETHUSD",1644156236645,1.42353317,3014.6,3014.1,0.08295]
["bitfinex","ETHUSD",1644156236845,1.42353317,3014.6,3014.1,0.09392203]
["bitfinex","ETHUSD",1644156237246,1.42353317,3014.6,3014.1,0.01097203]
["bitfinex","ETHUSD",1644156237590,1.42353317,3014.6,3014.1,0.09392203]
["bitfinex","ETHUSD",1644156237798,1.42353317,3014.6,3014.0,0.08296]
["bitfinex","ETHUSD",1644156238005,1.42353317,3014.6,3014.1,0.01097203]
["bitfinex","ETHUSD",1644156238401,4.5494239,3014.6,3014.1,0.01097203]
["bitfinex","ETHUSD",1644156238701,1.42353317,3014.5,3014.1,0.01097203]
["bitfinex","ETHUSD",1644156238901,1.42353317,3014.4,3014.1,0.01097203]
["bitfinex","ETHUSD",1644156239101,0.41143085,3014.7,3013.9,0.08296]
["bitfinex","ETHUSD",1644156239302,1.42355986,3014.6,3014.1,0.01097194]
["bitfinex","ETHUSD",1644156240102,1.42355986,3014.6,3014.1,0.09392194]
["bitfinex","ETHUSD",1644156240303,1.42355986,3014.6,3014.1,0.08295]
["bitfinex","ETHUSD",1644156240507,1.42355986,3014.6,3014.1,0.09392203]
["bitfinex","ETHUSD",1644156241341,1.42355986,3014.6,3014.1,0.08295]
["bitfinex","ETHUSD",1644156241842,1.42355986,3014.6,3014.1,0.09392203]
["bitfinex","ETHUSD",1644156242644,1.42355986,3014.6,3014.1,0.08295]
["bitfinex","ETHUSD",1644156242843,1.42355986,3014.6,3014.1,0.09392203]
["bitfinex","ETHUSD",1644156243744,1.42355986,3014.6,3014.1,0.08295]
["bitfinex","ETHUSD",1644156244144,1.42355986,3014.6,3014.1,0.09392203]
["bitfinex","ETHUSD",1644156244946,1.42355986,3014.6,3014.1,0.08295]
["bitfinex","ETHUSD",1644156245188,1.42270408,3014.6,3014.1,0.09392203]
["bitfinex","ETHUSD",1644156246291,1.42270408,3014.6,3014.0,0.1659]
["bitfinex","ETHUSD",1644156246588,1.42270408,3014.6,3014.1,0.01097203]
["bitfinex","ETHUSD",1644156246589,1.11804102,3014.5,3014.1,0.01097203]
["bitfinex","ETHUSD",1644156247189,0.41143085,3014.7,3014.1,0.01097203]
["bitfinex","ETHUSD",1644156247396,0.41143085,3014.7,3014.0,0.1659]
["bitfinex","ETHUSD",1644156247597,0.41143085,3014.7,3014.1,0.84045194]
["bitfinex","ETHUSD",1644156247796,0.41143085,3014.7,3014.1,1.00635194]
["bitfinex","ETHUSD",1644156248395,1.02538412,3014.6,3014.1,1.83582584]
["bitfinex","ETHUSD",1644156248597,1.02538412,3014.6,3014.1,1.8248539]
["bitfinex","ETHUSD",1644156248839,1.02538412,3014.6,3014.1,1.83582602]
["bitfinex","ETHUSD",1644156249042,1.02538412,3014.6,3014.1,0.17687212]
["bitfinex","ETHUSD",1644156249443,0.41143085,3014.7,3014.1,0.17687212]
["bitfinex","ETHUSD",1644156249843,0.41143085,3014.7,3014.1,0.1659]
["bitfinex","ETHUSD",1644156250044,0.41143085,3014.7,3014.1,0.17687212]
["bitfinex","ETHUSD",1644156250848,0.41143085,3014.7,3014.1,1.00636212]
["bitfinex","ETHUSD",1644156251046,0.41143085,3014.7,3014.1,0.99539]
["bitfinex","ETHUSD",1644156251245,0.41143085,3014.7,3014.1,1.00636212]
["bitfinex","ETHUSD",1644156251845,0.41143085,3014.7,3014.1,0.17687212]
["bitfinex","ETHUSD",1644156252244,0.41143085,3014.7,3014.1,0.1659]
["bitfinex","ETHUSD",1644156252444,0.41143085,3014.7,3014.1,0.17687212]
["bitfinex","ETHUSD",1644156252703,0.1658,3015.0,3014.4,0.16589]
["bitfinex","ETHUSD",1644156252909,0.1658,3015.2,3014.4,0.16589]
["bitfinex","ETHUSD",1644156253101,0.1658,3015.2,3014.5,1.65852]
["bitfinex","ETHUSD",1644156253301,0.0109678,3015.3,3014.5,1.95852]
["bitfinex","ETHUSD",1644156253505,0.63616306,3015.8,3014.5,1.95852]
["bitfinex","ETHUSD",1644156253701,0.0109686,3015.3,3014.7,1.81847852]
["bitfinex","ETHUSD",1644156253902,0.0109686,3015.3,3014.9,0.82927]
["bitfinex","ETHUSD",1644156254101,0.31591945,3015.2,3014.9,0.82927]
["bitfinex","ETHUSD",1644156254904,0.31591945,3015.2,3014.9,5.11138576]
["bitfinex","ETHUSD",1644156255104,0.31591945,3015.2,3014.9,6.54055366]
["bitfinex","ETHUSD",1644156256106,0.31591945,3015.2,3015.1,1.13830302]
["bitfinex","ETHUSD",1644156256347,0.01096895,3015.3,3015.1,1.13830302]
["bitfinex","ETHUSD",1644156256348,0.01096895,3015.3,3015.1,4.71827456]
["bitfinex","ETHUSD",1644156256548,0.01096895,3015.3,3015.2,4.21829769]
["bitfinex","ETHUSD",1644156256750,0.01096895,3015.3,3015.2,5.51829769]
["bitfinex","ETHUSD",1644156256949,0.63616306,3016.4,3015.2,5.51829769]
["bitfinex","ETHUSD",1644156257151,0.63616306,3016.4,3015.2,5.51823769]
["bitfinex","ETHUSD",1644156257349,0.40794037,3015.7,3015.5,0.08291]
["bitfinex","ETHUSD",1644156258452,0.40794037,3015.7,3015.5,1.08291]
["bitfinex","ETHUSD",1644156258658,0.40794037,3015.7,3015.5,0.08291]
["bitfinex","ETHUSD",1644156258855,0.40794037,3015.7,3015.5,1.08291]
["bitfinex","ETHUSD",1644156259255,0.40794037,3015.7,3015.5,1.38291]
["bitfinex","ETHUSD",1644156262599,0.40794037,3015.7,3015.5,1.3]
["bitfinex","ETHUSD",1644156262799,0.40794037,3015.7,3015.5,0.3]
["bitfinex","ETHUSD",1644156263198,0.40794037,3015.7,3015.4,0.76581]
["bitfinex","ETHUSD",1644156263400,0.40794037,3015.7,3015.4,0.3]
["bitfinex","ETHUSD",1644156263844,0.40794037,3015.7,3015.2,0.16559]
["bitfinex","ETHUSD",1644156263845,0.40794037,3015.7,3015.2,0.76559]
["bitfinex","ETHUSD",1644156264042,0.40794037,3015.7,3015.2,0.3]
["bitfinex","ETHUSD",1644156264241,0.40794037,3015.7,3015.3,0.08292]
["bitfinex","ETHUSD",1644156264644,0.01096869,3015.6,3015.3,0.08292]
["bitfinex","ETHUSD",1644156265146,0.01096869,3015.6,3014.3,1.73144135]
["bitfinex","ETHUSD",1644156265147,1.4232732,3015.5,3014.7,0.25]
["bitfinex","ETHUSD",1644156265344,1.4232732,3015.5,3014.6,0.08294]
["bitfinex","ETHUSD",1644156265542,1.4232732,3015.5,3014.4,0.33164]
["bitfinex","ETHUSD",1644156265744,0.01096904,3015.3,3014.4,0.33164]
["bitfinex","ETHUSD",1644156265943,0.43336051,3014.5,3014.4,0.33164]
["bitfinex","ETHUSD",1644156266347,0.43336051,3014.5,3014.4,3.56049438]
["bitfinex","ETHUSD",1644156267602,0.43336051,3014.5,3014.4,4.56049438]
["bitfinex","ETHUSD",1644156267796,0.43336051,3014.5,3014.4,5.16049438]
["bitfinex","ETHUSD",1644156268197,0.01096789,3015.3,3014.4,5.98981438]
["bitfinex","ETHUSD",1644156268398,0.01096789,3015.3,3014.7,0.08294]
["bitfinex","ETHUSD",1644156268901,0.01096789,3015.3,3014.7,1.08294]
["bitfinex","ETHUSD",1644156269097,0.34291669,3014.8,3014.7,1.08294]
["bitfinex","ETHUSD",1644156269297,0.01096886,3015.3,3014.7,1.08294]
["bitfinex","ETHUSD",1644156269498,0.01096886,3015.3,3014.9,1.6583207]
["bitfinex","ETHUSD",1644156269699,0.01096886,3015.3,3014.9,2.0412407]
["bitfinex","ETHUSD",1644156269898,0.01096886,3015.3,3014.9,1.7412407]
["bitfinex","ETHUSD",1644156270099,0.01096886,3015.3,3014.9,2.7412407]
["bitfinex","ETHUSD",1644156270299,0.32917361,3015.2,3014.9,2.7412407]
["bitfinex","ETHUSD",1644156270499,0.32917361,3015.2,3014.9,0.9121]
["bitfinex","ETHUSD",1644156270700,0.32917361,3015.2,3014.9,0.08292]
["bitfinex","ETHUSD",1644156271201,0.32917361,3015.2,3014.8,0.16583]
["bitfinex","ETHUSD",1644156271645,0.32917361,3015.2,3014.5,0.16587]
["bitfinex","ETHUSD",1644156271845,0.32981199,3014.6,3014.5,3.38602885]
["bitfinex","ETHUSD",1644156272047,0.01096895,3015.3,3014.5,3.38602885]
["bitfinex","ETHUSD",1644156272246,0.01096895,3015.3,3014.5,4.38602885]
["bitfinex","ETHUSD",1644156272446,0.01096895,3015.3,3014.5,3.38602885]
["bitfinex","ETHUSD",1644156272649,0.90373731,3015.5,3014.5,3.38602885]
["bitfinex","ETHUSD",1644156273049,0.39781822,3014.7,3014.5,3.38602885]
["bitfinex","ETHUSD",1644156274149,0.01096815,3015.3,3014.5,3.38602885]
["bitfinex","ETHUSD",1644156274949,0.01004829,3015.3,3014.5,3.38602885]
["bitfinex","ETHUSD",1644156275194,0.37113747,3014.7,3014.5,3.38602885]
["bitfinex","ETHUSD",1644156276195,2.08093884,3015.6,3014.5,3.38602885]
["bitfinex","ETHUSD",1644156276396,1.4232587,3015.5,3014.5,3.38602885]
["bitfinex","ETHUSD",1644156276599,1.4232587,3015.5,3014.6,0.82926]
["bitfinex","ETHUSD",1644156277202,0.4201258,3014.7,3014.6,0.82926]
["bitfinex","ETHUSD",1644156277400,2.08093884,3015.6,3014.6,0.82926]
["bitfinex","ETHUSD",1644156277601,1.42325494,3015.5,3014.7,3.26076573]
["bitfinex","ETHUSD",1644156277821,1.42325494,3015.5,3014.6,0.82926]
["bitfinex","ETHUSD",1644156278504,0.39121341,3015.4,3014.8,0.08293]
["bitfinex","ETHUSD",1644156278703,1.42325494,3015.3,3014.5,0.16587]
["bitfinex","ETHUSD",1644156278947,0.01096933,3015.2,3014.5,0.16587]
["bitfinex","ETHUSD",1644156279157,1.42325494,3015.1,3014.5,0.16587]
["bitfinex","ETHUSD",1644156280153,0.01096889,3015.2,3014.5,0.16587]
["bitfinex","ETHUSD",1644156280653,0.01096889,3015.2,3014.5,3.49496104]
["bitfinex","ETHUSD",1644156281155,1.1977,3015.6,3014.5,3.79496104]
["bitfinex","ETHUSD",1644156281355,0.01096898,3015.2,3014.6,0.82926]
["bitfinex","ETHUSD",1644156281554,0.01096898,3015.2,3014.7,0.08293]
["bitfinex","ETHUSD",1644156281954,0.34501418,3015.0,3014.7,3.28335908]
["bitfinex","ETHUSD",1644156282162,0.01096898,3015.2,3014.7,3.58335908]
["bitfinex","ETHUSD",1644156282357,1.1977,3015.6,3014.8,1.0]
["bitfinex","ETHUSD",1644156282608,1.42322647,3015.5,3014.9,0.08293]
["bitfinex","ETHUSD",1644156283705,0.01096339,3015.4,3014.9,0.08293]
["bitfinex","ETHUSD",1644156283903,0.44267082,3015.3,3014.9,0.08293]
["bitfinex","ETHUSD",1644156284104,0.44267082,3015.3,3014.9,3.27505004]
["bitfinex","ETHUSD",1644156284908,0.4536344,3015.3,3015.0,0.82913]
["bitfinex","ETHUSD",1644156285909,0.44267082,3015.3,3014.9,3.27505004]
["bitfinex","ETHUSD",1644156286106,0.4536343,3015.3,3014.9,3.27505004]
["bitfinex","ETHUSD",1644156287147,0.44267082,3015.3,3015.0,1.0]
["bitfinex","ETHUSD",1644156287348,0.01096358,3015.3,3015.2,0.08293]
["bitfinex","ETHUSD",1644156288353,0.00376536,3015.9,3015.2,1.91203]
["bitfinex","ETHUSD",1644156288553,0.0109633,3015.4,3015.3,3.45519164]
["bitfinex","ETHUSD",1644156288754,0.0109633,3015.4,3015.3,3.75519164]
["bitfinex","ETHUSD",1644156288955,0.0109633,3015.4,3015.2,0.08293]
["bitfinex","ETHUSD",1644156289559,0.00376536,3015.9,3015.2,0.08293]
["bitfinex","ETHUSD",1644156289756,0.0109632,3015.5,3015.2,0.38293]
["bitfinex","ETHUSD",1644156289960,0.32557557,3015.3,3015.2,1.38293]
["bitfinex","ETHUSD",1644156290401,0.0109632,3015.5,3015.2,4.69998298]
["bitfinex","ETHUSD",1644156290603,0.00376536,3015.9,3015.2,4.69998298]
["bitfinex","ETHUSD",1644156291001,0.01096311,3015.5,3015.2,4.69998298]
["bitfinex","ETHUSD",1644156291601,0.40938689,3015.3,3015.2,1.38293]
["bitfinex","ETHUSD",1644156291803,0.40938689,3015.3,3015.2,3.58314186]
["bitfinex","ETHUSD",1644156292001,0.40938689,3015.3,3015.2,4.58314186]
["bitfinex","ETHUSD",1644156294047,0.40938689,3015.3,3015.2,1.38293]
["bitfinex","ETHUSD",1644156294248,0.40938689,3015.3,3015.2,4.5810858]
["bitfinex","ETHUSD",1644156294449,0.40938689,3015.3,3015.2,1.38293]
["bitfinex","ETHUSD",1644156294648,0.40938689,3015.3,3015.2,3.62601968]
["bitfinex","ETHUSD",1644156294850,0.40938689,3015.3,3015.2,4.62601968]
["bitfinex","ETHUSD",1644156295058,0.40938689,3015.3,3015.2,1.38293]
["bitfinex","ETHUSD",1644156295247,0.40938689,3015.3,3015.2,4.57986036]
["bitfinex","ETHUSD",1644156295447,0.40938689,3015.3,3015.2,1.38293]
["bitfinex","ETHUSD",1644156295654,0.40938689,3015.3,3015.2,3.56211422]
["bitfinex","ETHUSD",1644156295853,0.40938689,3015.3,3015.2,1.38293]
["bitfinex","ETHUSD",1644156296252,0.40938689,3015.3,3015.2,0.38293]
["bitfinex","ETHUSD",1644156299905,0.40788916,3015.3,3015.2,0.38293]
["bitfinex","ETHUSD",1644156300304,0.00376536,3015.9,3015.2,0.38293]
["bitfinex","ETHUSD",1644156300503,0.01095178,3015.4,3015.2,0.38293]
["bitfinex","ETHUSD",1644156301206,0.01095178,3015.4,3015.2,3.57777273]
["bitfinex","ETHUSD",1644156301459,0.00376536,3015.9,3015.3,4.44567021]
["bitfinex","ETHUSD",1644156301657,0.00376536,3015.9,3015.4,0.1658]
["bitfinex","ETHUSD",1644156301863,0.01095169,3015.5,3015.4,0.1658]
["bitfinex","ETHUSD",1644156302062,0.01095169,3015.5,3015.4,1.07164295]
["bitfinex","ETHUSD",1644156302261,0.01095169,3015.5,3015.4,1.67164295]
["bitfinex","ETHUSD",1644156302664,0.40421667,3016.1,3015.4,1.83723295]
["bitfinex","ETHUSD",1644156302864,1.42663278,3016.0,3015.6,0.1658]
["bitfinex","ETHUSD",1644156303063,1.42663278,3016.0,3015.6,0.99476]
["bitfinex","ETHUSD",1644156303260,0.00376536,3016.0,3015.6,0.99476]
["bitfinex","ETHUSD",1644156303461,0.00376536,3016.0,3015.4,0.1658]
["bitfinex","ETHUSD",1644156304066,0.01032371,3015.9,3015.4,0.1658]
["bitfinex","ETHUSD",1644156304263,1.42294121,3015.8,3015.4,0.1658]
["bitfinex","ETHUSD",1644156305411,0.0103239,3015.8,3015.4,0.1658]
["bitfinex","ETHUSD",1644156306009,1.42303764,3015.7,3015.4,0.1658]
["bitfinex","ETHUSD",1644156306310,0.41460718,3015.6,3015.4,0.1658]
["bitfinex","ETHUSD",1644156312908,1.42309877,3015.5,3015.4,0.1658]
["bitfinex","ETHUSD",1644156313907,0.42496291,3015.6,3015.4,0.1658]
["bitfinex","ETHUSD",1644156314709,0.41460718,3015.6,3015.4,0.1658]
["bitfinex","ETHUSD",1644156315009,1.45316798,3015.6,3015.4,0.1658]
["bitfinex","ETHUSD",1644156315208,1.45316798,3015.6,3015.0,1.82399]
["bitfinex","ETHUSD",1644156315209,4.5354564,3015.5,3015.0,0.16584]
["bitfinex","ETHUSD",1644156315508,4.5354564,3015.5,3014.8,1.0]
["bitfinex","ETHUSD",1644156315509,1.42310113,3015.4,3014.8,1.0]
["bitfinex","ETHUSD",1644156315714,4.52999277,3015.4,3014.8,1.0]
["bitfinex","ETHUSD",1644156315909,1.42325142,3015.3,3014.7,0.08294]
["bitfinex","ETHUSD",1644156316358,0.33729785,3015.1,3014.6,1.0]
["bitfinex","ETHUSD",1644156317160,0.33729785,3015.1,3014.6,1.6]
["bitfinex","ETHUSD",1644156317662,1.42337688,3015.0,3014.6,1.3]
["bitfinex","ETHUSD",1644156317862,0.33729785,3015.1,3014.6,1.3]
["bitfinex","ETHUSD",1644156319662,0.33729785,3015.1,3014.5,4.03266]
["bitfinex","ETHUSD",1644156320508,0.01035625,3015.2,3014.6,3.39973387]
["bitfinex","ETHUSD",1644156320708,0.00376536,3015.5,3014.9,0.82917]
["bitfinex","ETHUSD",1644156320912,0.01035617,3015.2,3014.9,0.91209]
["bitfinex","ETHUSD",1644156321613,0.31351352,3015.1,3014.9,0.91209]
["bitfinex","ETHUSD",1644156321817,0.31351352,3015.1,3014.9,0.08292]
["bitfinex","ETHUSD",1644156322219,0.31351352,3015.1,3014.9,0.9121]
["bitfinex","ETHUSD",1644156324163,0.31351352,3015.1,3015.0,3.32404849]
["bitfinex","ETHUSD",1644156324364,0.31351352,3015.1,3015.0,4.32404849]
["bitfinex","ETHUSD",1644156324563,0.31351352,3015.1,3015.0,4.24712554]
["bitfinex","ETHUSD",1644156324963,0.31244711,3015.1,3015.0,4.24712554]
["bitfinex","ETHUSD",1644156325564,0.00376536,3015.6,3015.0,4.41271554]
["bitfinex","ETHUSD",1644156325765,0.01035656,3015.2,3015.1,1.65799]
["bitfinex","ETHUSD",1644156325967,0.01035656,3015.2,3015.1,6.03428115]
["bitfinex","ETHUSD",1644156326162,0.01035656,3015.2,3015.1,6.33428115]
["bitfinex","ETHUSD",1644156326763,0.32660876,3015.2,3015.1,6.33428115]
["bitfinex","ETHUSD",1644156330309,0.32660876,3015.2,3015.1,2.95799]
["bitfinex","ETHUSD",1644156330910,0.32660876,3015.2,3015.1,1.95799]
["bitfinex","ETHUSD",1644156331114,0.32660876,3015.2,3015.1,2.95799]
["bitfinex","ETHUSD",1644156331755,0.32660876,3015.2,3015.1,1.95799]
["bitfinex","ETHUSD",1644156331955,0.32660876,3015.2,3015.1,4.53564294]
["bitfinex","ETHUSD",1644156332156,0.32660876,3015.2,3015.1,3.53564294]
["bitfinex","ETHUSD",1644156332357,0.32660876,3015.2,3015.1,4.53564294]
["bitfinex","ETHUSD",1644156333161,0.01094641,3015.3,3015.1,4.53564294]
["bitfinex","ETHUSD",1644156333360,0.01094641,3015.3,3015.2,1.0]
["bitfinex","ETHUSD",1644156333961,0.00376536,3015.9,3015.2,1.0]
["bitfinex","ETHUSD",1644156334162,0.01094622,3015.4,3015.3,0.08291]
["bitfinex","ETHUSD",1644156335203,0.00376536,3015.7,3015.3,0.08291]
["bitfinex","ETHUSD",1644156335503,0.42585322,3015.8,3015.3,0.08291]
["bitfinex","ETHUSD",1644156335504,0.01094603,3015.5,3015.3,0.08291]
["bitfinex","ETHUSD",1644156336307,0.42961858,3015.8,3015.3,0.08291]
["bitfinex","ETHUSD",1644156336504,1.42304254,3015.7,3015.3,0.08291]
["bitfinex","ETHUSD",1644156336704,0.01094594,3015.6,3015.3,0.08291]
["bitfinex","ETHUSD",1644156336905,0.0147113,3015.6,3015.3,0.08291]
["bitfinex","ETHUSD",1644156337104,0.01094594,3015.6,3015.3,0.08291]
["bitfinex","ETHUSD",1644156337505,0.00376536,3015.7,3015.3,0.08291]
["bitfinex","ETHUSD",1644156337710,0.42585322,3015.8,3015.3,0.08291]
["bitfinex","ETHUSD",1644156337909,0.01094584,3015.6,3015.3,0.08291]
["bitfinex","ETHUSD",1644156338110,0.0147112,3015.6,3015.3,0.08291]
["bitfinex","ETHUSD",1644156338518,0.0147112,3015.6,3015.3,0.91207]
["bitfinex","ETHUSD",1644156338519,0.01094584,3015.6,3015.3,0.91207]
["bitfinex","ETHUSD",1644156338710,0.00376536,3015.7,3015.3,0.91207]
["bitfinex","ETHUSD",1644156338960,0.01094584,3015.6,3015.3,0.91207]
["bitfinex","ETHUSD",1644156339958,0.00376536,3015.7,3015.3,0.91207]
["bitfinex","ETHUSD",1644156340159,0.01094584,3015.6,3015.3,0.91207]
["bitfinex","ETHUSD",1644156341259,0.00376536,3015.7,3015.3,0.91207]
["bitfinex","ETHUSD",1644156341464,0.01094584,3015.6,3015.3,0.91207]
["bitfinex","ETHUSD",1644156342359,0.00376536,3015.7,3015.3,0.91207]
["bitfinex","ETHUSD",1644156342607,0.01094584,3015.6,3015.3,0.91207]
["bitfinex","ETHUSD",1644156343613,0.00376536,3015.7,3015.3,0.91207]
["bitfinex","ETHUSD",1644156343813,0.01094584,3015.6,3015.3,0.91207]
["bitfinex","ETHUSD",1644156344815,1.42307225,3015.5,3015.3,0.91207]
["bitfinex","ETHUSD",1644156345015,0.01094584,3015.6,3015.3,0.91207]
["bitfinex","ETHUSD",1644156345215,1.42307225,3015.5,3015.3,0.91207]
["bitfinex","ETHUSD",1644156345414,1.42307225,3015.5,3015.3,0.08291]
["bitfinex","ETHUSD",1644156346119,1.42307225,3015.5,3015.2,0.16582]
["bitfinex","ETHUSD",1644156346963,1.42219856,3015.5,3015.2,0.16582]
["bitfinex","ETHUSD",1644156347363,0.01094603,3015.5,3015.2,0.16582]
["bitfinex","ETHUSD",1644156348469,0.00376536,3015.7,3015.2,0.16582]
["bitfinex","ETHUSD",1644156348770,0.01094603,3015.5,3015.2,0.16582]
["bitfinex","ETHUSD",1644156349569,3.56703275,3015.7,3015.2,0.16582]
["bitfinex","ETHUSD",1644156349867,0.01094603,3015.5,3015.2,0.16582]
["bitfinex","ETHUSD",1644156350708,0.00372819,3015.6,3015.2,0.16582]
["bitfinex","ETHUSD",1644156351010,0.00372819,3015.6,3014.7,0.24872]
["bitfinex","ETHUSD",1644156351011,0.2638534,3015.1,3014.7,0.24872]
["bitfinex","ETHUSD",1644156351208,0.01094603,3015.5,3014.7,0.24872]
["bitfinex","ETHUSD",1644156351209,3.65260159,3015.5,3014.7,0.24872]
["bitfinex","ETHUSD",1644156351408,0.00372819,3015.4,3014.7,0.24872]
["bitfinex","ETHUSD",1644156352206,0.0109465,3015.2,3014.7,0.24872]
["bitfinex","ETHUSD",1644156352606,3.13534445,3015.2,3014.7,0.24872]
["bitfinex","ETHUSD",1644156352810,0.0109465,3015.2,3014.8,0.08294]
["bitfinex","ETHUSD",1644156353109,0.40409472,3015.3,3014.8,0.91225]
["bitfinex","ETHUSD",1644156353309,0.01094642,3015.2,3014.8,0.91225]
["bitfinex","ETHUSD",1644156353710,0.89423666,3015.0,3014.8,0.91225]
["bitfinex","ETHUSD",1644156353960,0.89423666,3015.0,3014.8,0.08294]
["bitfinex","ETHUSD",1644156355663,0.40409472,3015.3,3014.8,0.08294]
["bitfinex","ETHUSD",1644156355861,0.01094624,3015.2,3014.8,0.08294]
["bitfinex","ETHUSD",1644156356661,0.40409472,3015.3,3014.8,0.08294]
["bitfinex","ETHUSD",1644156356662,0.94715767,3015.1,3014.8,0.08294]
["bitfinex","ETHUSD",1644156357062,0.01094642,3015.2,3014.8,0.08294]
["bitfinex","ETHUSD",1644156357262,0.01094642,3015.2,3014.9,0.82926]
["bitfinex","ETHUSD",1644156357915,0.40409472,3015.3,3014.9,0.82926]
["bitfinex","ETHUSD",1644156358112,0.84200343,3015.1,3014.9,0.82926]
["bitfinex","ETHUSD",1644156359610,0.40409472,3015.3,3014.9,0.82926]
["bitfinex","ETHUSD",1644156360612,1.31382959,3015.3,3014.9,0.82926]
["bitfinex","ETHUSD",1644156360814,0.41504723,3015.3,3014.9,1.658485]
["bitfinex","ETHUSD",1644156361458,0.40409472,3015.3,3014.9,0.82926]
["bitfinex","ETHUSD",1644156361858,0.41504723,3015.3,3014.9,0.82926]
["bitfinex","ETHUSD",1644156362762,0.40409472,3015.3,3014.9,0.82926]
["bitfinex","ETHUSD",1644156362962,0.41504723,3015.3,3014.9,0.82926]
["bitfinex","ETHUSD",1644156364064,0.40409472,3015.3,3014.9,0.82926]
["bitfinex","ETHUSD",1644156364264,0.41504723,3015.3,3014.8,0.08294]
["bitfinex","ETHUSD",1644156365121,0.40409472,3015.3,3014.8,0.08294]
["bitfinex","ETHUSD",1644156365315,0.01095251,3015.2,3014.8,0.08294]
["bitfinex","ETHUSD",1644156366419,0.40409472,3015.3,3014.8,0.08294]
["bitfinex","ETHUSD",1644156366717,0.01095242,3015.2,3014.8,0.08294]
["bitfinex","ETHUSD",1644156367119,0.01095242,3015.2,3014.8,0.91223]
["bitfinex","ETHUSD",1644156367516,0.40409472,3015.3,3014.8,0.91223]
["bitfinex","ETHUSD",1644156367722,1.43423457,3015.2,3014.8,0.91223]
["bitfinex","ETHUSD",1644156367923,0.01095242,3015.2,3014.8,0.91223]
["bitfinex","ETHUSD",1644156368521,1.42330063,3015.1,3014.8,0.91223]
["bitfinex","ETHUSD",1644156368954,1.42330063,3015.2,3014.8,0.91223]
["bitfinex","ETHUSD",1644156369155,1.42331029,3015.1,3014.8,0.91223]
["bitfinex","ETHUSD",1644156370157,0.01095233,3015.2,3014.8,0.91223]
["bitfinex","ETHUSD",1644156370356,1.42330702,3015.1,3014.8,0.91223]
["bitfinex","ETHUSD",1644156370957,1.42330702,3015.1,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156371358,0.40409472,3015.3,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156371359,0.01095233,3015.2,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156371557,1.42330461,3015.1,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156372464,0.40409472,3015.3,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156372725,1.43425659,3015.2,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156372927,1.42330426,3015.1,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156373726,0.01095233,3015.2,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156374729,0.40409472,3015.3,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156374927,1.4342269,3015.2,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156375131,0.01095242,3015.2,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156375927,1.42326479,3015.1,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156376128,0.40409472,3015.3,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156376354,1.43423256,3015.2,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156376554,1.42328014,3015.1,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156377259,0.40409472,3015.3,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156377456,1.43420112,3015.2,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156377669,0.01095233,3015.2,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156378363,0.40409472,3015.3,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156378561,1.4342215,3015.2,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156378761,1.42326908,3015.1,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156379763,0.01095233,3015.2,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156379964,1.42333664,3015.1,3014.8,0.91078444]
["bitfinex","ETHUSD",1644156380209,1.42333664,3015.1,3014.8,0.08149444]
["bitfinex","ETHUSD",1644156381005,1.42333664,3015.0,3014.8,0.08149444]
["bitfinex","ETHUSD",1644156381204,0.01095233,3015.2,3014.8,0.08149444]
["bitfinex","ETHUSD",1644156381405,1.42333821,3015.1,3014.8,0.08149444]
["bitfinex","ETHUSD",1644156382209,1.42333821,3015.0,3014.8,0.08149444]
["bitfinex","ETHUSD",1644156382407,1.42333821,3014.9,3014.8,0.08149444]
["bitfinex","ETHUSD",1644156382911,1.42333821,3015.1,3014.8,0.08149444]
["bitfinex","ETHUSD",1644156383111,1.42333821,3015.0,3014.8,0.08149444]
["bitfinex","ETHUSD",1644156383312,1.42333821,3014.9,3014.8,0.08149444]
["bitfinex","ETHUSD",1644156384359,0.40409472,3015.3,3014.9,0.82928]
["bitfinex","ETHUSD",1644156384360,1.42333821,3015.1,3014.9,0.82928]
["bitfinex","ETHUSD",1644156384560,0.01095216,3015.2,3014.9,0.99512]
["bitfinex","ETHUSD",1644156384760,0.01095216,3015.2,3015.0,1.6583]
["bitfinex","ETHUSD",1644156385560,0.40409472,3015.3,3015.0,1.6583]
["bitfinex","ETHUSD",1644156385760,1.4232803,3015.2,3015.0,1.6583]
["bitfinex","ETHUSD",1644156388812,0.41469182,3015.3,3015.1,3.22585836]
["bitfinex","ETHUSD",1644156389012,0.41469182,3015.3,3015.0,1.6583]
["bitfinex","ETHUSD",1644156389211,0.40409472,3015.3,3015.0,1.6583]
["bitfinex","ETHUSD",1644156389412,1.42322743,3015.2,3015.1,3.20708039]
["bitfinex","ETHUSD",1644156389612,0.40409472,3015.3,3015.1,4.03622039]
["bitfinex","ETHUSD",1644156389814,0.40409472,3015.3,3015.2,3.51674917]
["bitfinex","ETHUSD",1644156390218,1.8272895,3015.3,3015.2,3.51674917]
["bitfinex","ETHUSD",1644156391398,0.40409472,3015.3,3015.2,3.50756517]
["bitfinex","ETHUSD",1644156391997,0.01042859,3015.4,3015.3,0.16583]
["bitfinex","ETHUSD",1644156392399,0.01042859,3015.4,3015.3,0.33142]
["bitfinex","ETHUSD",1644156392601,0.01042859,3015.4,3015.3,4.01636772]
["bitfinex","ETHUSD",1644156392801,0.16952819,3016.1,3015.4,1.65789]
["bitfinex","ETHUSD",1644156393001,0.16952819,3016.1,3015.6,0.8289272]
["bitfinex","ETHUSD",1644156393002,0.38780282,3015.8,3015.6,0.8289272]
["bitfinex","ETHUSD",1644156393204,0.16952819,3016.1,3015.7,3.17977611]
["bitfinex","ETHUSD",1644156393403,0.1658,3016.1,3015.7,3.17977611]
["bitfinex","ETHUSD",1644156393602,0.16932819,3016.2,3015.7,3.17977611]
["bitfinex","ETHUSD",1644156393901,1.42291008,3016.1,3015.6,0.8289272]
["bitfinex","ETHUSD",1644156394201,0.16932819,3016.0,3015.7,0.82897]
["bitfinex","ETHUSD",1644156394401,1.43352861,3016.1,3015.7,0.0829]
["bitfinex","ETHUSD",1644156394402,1.42291008,3015.9,3015.7,0.0829]
["bitfinex","ETHUSD",1644156394602,0.01061853,3016.1,3015.7,0.0829]
["bitfinex","ETHUSD",1644156394603,1.42663827,3016.0,3015.7,0.0829]
["bitfinex","ETHUSD",1644156394803,1.42291008,3016.0,3015.7,0.0829]
["bitfinex","ETHUSD",1644156395003,0.42892936,3015.9,3015.7,0.0829]
["bitfinex","ETHUSD",1644156395206,1.42291008,3015.8,3015.7,0.0829]
["bitfinex","ETHUSD",1644156397207,0.43926501,3015.9,3015.7,0.0829]
["bitfinex","ETHUSD",1644156397611,0.42892936,3015.9,3015.7,0.0829]
["bitfinex","ETHUSD",1644156397810,1.42305296,3015.8,3015.7,0.0829]
["bitfinex","ETHUSD",1644156398216,0.42892936,3015.9,3015.7,0.0829]
["bitfinex","ETHUSD",1644156399466,0.01033556,3016.0,3015.7,0.08408254]
["bitfinex","ETHUSD",1644156399661,0.01033556,3016.0,3015.8,0.82887]
["bitfinex","ETHUSD",1644156400061,0.00372819,3016.4,3015.7,0.08408254]
["bitfinex","ETHUSD",1644156400263,0.00533374,3016.1,3015.4,1.186]
["bitfinex","ETHUSD",1644156400461,1.10879394,3015.8,3015.5,0.08292]
["bitfinex","ETHUSD",1644156400662,0.00372819,3015.9,3015.5,0.08292]
["bitfinex","ETHUSD",1644156400863,0.33285195,3015.7,3015.5,0.08292]
["bitfinex","ETHUSD",1644156402462,0.33285195,3015.7,3015.6,0.82903]
["bitfinex","ETHUSD",1644156403230,0.00373235,3016.1,3015.6,3.96559]
["bitfinex","ETHUSD",1644156403431,2.07273136,3016.7,3015.7,4.98288]
["bitfinex","ETHUSD",1644156403432,0.1658,3016.7,3015.7,4.98288]
["bitfinex","ETHUSD",1644156403735,1.24,3017.3,3015.8,4.09599]
["bitfinex","ETHUSD",1644156403928,1.42266063,3017.2,3015.8,4.09839]
["bitfinex","ETHUSD",1644156404130,2.27746248,3017.2,3016.1,1.11668915]
["bitfinex","ETHUSD",1644156404330,0.1656,3017.4,3016.1,1.80656716]
["bitfinex","ETHUSD",1644156404331,0.31672179,3016.3,3016.1,1.80656716]
["bitfinex","ETHUSD",1644156404530,0.32890202,3017.0,3016.4,0.82875]
["bitfinex","ETHUSD",1644156405335,0.01229033,3016.7,3016.3,0.24861]
["bitfinex","ETHUSD",1644156405533,7.38,3017.2,3016.4,0.44023611]
["bitfinex","ETHUSD",1644156405534,0.1656,3017.0,3016.4,0.44023611]
["bitfinex","ETHUSD",1644156405733,7.38,3017.2,3015.9,0.16579]
["bitfinex","ETHUSD",1644156405734,4.6998,3017.1,3016.2,0.1656]
["bitfinex","ETHUSD",1644156405934,4.6998,3017.1,3016.0,0.1656]
["bitfinex","ETHUSD",1644156406131,3.5,3017.1,3016.0,0.1656]
["bitfinex","ETHUSD",1644156406363,1.54920271,3017.4,3016.3,1.15181402]
["bitfinex","ETHUSD",1644156406563,1.38360271,3017.4,3016.4,0.08287]
["bitfinex","ETHUSD",1644156406762,7.38,3017.4,3016.5,0.16559]
["bitfinex","ETHUSD",1644156407060,3.5,3017.7,3016.6,0.82852]
["bitfinex","ETHUSD",1644156407261,0.1656,3017.8,3017.0,0.41341967]
["bitfinex","ETHUSD",1644156407460,0.01097087,3017.1,3016.7,0.3]
["bitfinex","ETHUSD",1644156407663,0.01097087,3017.1,3016.7,0.38286]
["bitfinex","ETHUSD",1644156407862,0.01097087,3017.1,3016.7,0.08286]
["bitfinex","ETHUSD",1644156408064,0.01097087,3017.1,3016.7,0.91141]
["bitfinex","ETHUSD",1644156408263,0.01097087,3017.1,3016.7,1.21141]
["bitfinex","ETHUSD",1644156408467,8.71372203,3018.0,3016.8,2.56300762]
["bitfinex","ETHUSD",1644156408468,8.535771,3018.0,3016.8,2.56300762]
["bitfinex","ETHUSD",1644156408666,8.535771,3018.0,3017.0,0.08284]
["bitfinex","ETHUSD",1644156408667,0.01097096,3017.1,3017.0,0.08284]
["bitfinex","ETHUSD",1644156408868,0.01097096,3017.1,3016.9,0.33127]
["bitfinex","ETHUSD",1644156408869,0.01097096,3017.1,3016.9,1.33127]
["bitfinex","ETHUSD",1644156409066,0.01097096,3017.1,3016.9,1.82248]
["bitfinex","ETHUSD",1644156409269,0.01097096,3017.1,3016.9,0.16568]
["bitfinex","ETHUSD",1644156409668,0.35587673,3017.2,3016.4,4.6198]
["bitfinex","ETHUSD",1644156410121,0.36684751,3017.2,3016.4,4.6198]
["bitfinex","ETHUSD",1644156410313,3.5,3017.1,3016.4,4.6198]
["bitfinex","ETHUSD",1644156410512,3.20798444,3017.1,3016.4,3.3053]
["bitfinex","ETHUSD",1644156410717,4.591639,3017.1,3016.4,3.47105]
["bitfinex","ETHUSD",1644156411112,0.01097125,3016.9,3016.4,3.47105]
["bitfinex","ETHUSD",1644156412113,4.54133329,3017.1,3016.4,3.47105]
["bitfinex","ETHUSD",1644156412313,4.55941049,3017.1,3016.4,3.77105]
["bitfinex","ETHUSD",1644156412513,4.55941049,3017.1,3016.4,3.47105]
["bitfinex","ETHUSD",1644156412718,0.31554022,3016.7,3016.4,3.47105]
["bitfinex","ETHUSD",1644156412919,0.31554022,3016.7,3016.4,3.3053]
["bitfinex","ETHUSD",1644156413517,0.31554022,3016.7,3016.1,0.0829]
["bitfinex","ETHUSD",1644156413718,4.55941049,3017.1,3016.1,0.0829]
["bitfinex","ETHUSD",1644156413961,4.55941049,3017.1,3016.1,1.0829]
["bitfinex","ETHUSD",1644156413962,1.38365456,3017.1,3016.1,1.0829]
["bitfinex","ETHUSD",1644156414164,1.38365456,3017.1,3016.2,0.16574]
["bitfinex","ETHUSD",1644156414361,11.445,3017.4,3016.2,0.16574]
["bitfinex","ETHUSD",1644156414362,11.445,3017.4,3016.3,0.08287]
["bitfinex","ETHUSD",1644156414661,0.3916037,3017.2,3016.5,0.82868]
["bitfinex","ETHUSD",1644156415459,0.3916037,3017.2,3016.5,0.91155]
["bitfinex","ETHUSD",1644156415860,10.55847839,3017.4,3016.5,1.91155]
["bitfinex","ETHUSD",1644156416061,0.01097706,3017.0,3016.5,0.91155]
["bitfinex","ETHUSD",1644156416259,0.01097706,3017.0,3016.5,1.91155]
["bitfinex","ETHUSD",1644156416663,0.01097706,3017.0,3016.5,0.91155]
["bitfinex","ETHUSD",1644156416861,10.51532806,3017.4,3016.5,1.91155]
["bitfinex","ETHUSD",1644156417062,10.51532806,3017.4,3016.5,1.07715]
["bitfinex","ETHUSD",1644156417262,0.01097725,3016.9,3016.5,2.07715]
["bitfinex","ETHUSD",1644156417462,0.01097725,3016.9,3016.5,1.07715]
["bitfinex","ETHUSD",1644156418118,0.00373799,3017.1,3016.5,1.07715]
["bitfinex","ETHUSD",1644156418317,0.01097734,3016.9,3016.6,0.8286845]
["bitfinex","ETHUSD",1644156419119,0.01097734,3016.9,3016.7,1.65723]
["bitfinex","ETHUSD",1644156419326,0.00373799,3017.3,3016.8,0.08287]
["bitfinex","ETHUSD",1644156419520,0.01097725,3016.9,3016.8,0.08287]
["bitfinex","ETHUSD",1644156420120,0.01097725,3016.9,3016.1,0.1656]
["bitfinex","ETHUSD",1644156420323,0.01097725,3016.9,3016.3,0.16577]
["bitfinex","ETHUSD",1644156420522,3.12903393,3017.1,3016.3,0.16577]
["bitfinex","ETHUSD",1644156420921,0.01097772,3016.7,3016.4,0.33745279]
["bitfinex","ETHUSD",1644156421123,0.01097772,3016.7,3016.3,0.16577]
["bitfinex","ETHUSD",1644156421757,0.94092311,3017.1,3016.3,0.16577]
["bitfinex","ETHUSD",1644156421966,0.94092311,3017.1,3016.5,0.91161]
["bitfinex","ETHUSD",1644156422359,4.09540751,3017.1,3016.5,0.91161]
["bitfinex","ETHUSD",1644156422559,0.94092311,3017.1,3016.5,0.91161]
["bitfinex","ETHUSD",1644156423363,0.00373799,3017.1,3016.5,0.91161]
["bitfinex","ETHUSD",1644156423564,10.66780011,3017.4,3016.8,0.8286]
["bitfinex","ETHUSD",1644156423565,7.28954799,3017.4,3016.8,0.8286]
["bitfinex","ETHUSD",1644156423764,1.2007,3017.5,3016.9,0.08287]
["bitfinex","ETHUSD",1644156424366,0.01098241,3017.4,3016.9,0.08287]
["bitfinex","ETHUSD",1644156424569,0.37213363,3017.3,3016.9,0.08287]
["bitfinex","ETHUSD",1644156424763,0.37213363,3017.3,3017.0,0.8286]
["bitfinex","ETHUSD",1644156424964,0.37213363,3017.3,3016.9,0.08287]
["bitfinex","ETHUSD",1644156425208,1.2007,3017.5,3016.9,1.17387902]
["bitfinex","ETHUSD",1644156425612,0.0109826,3017.3,3016.9,1.17387902]
["bitfinex","ETHUSD",1644156426108,0.0109826,3017.3,3016.9,2.00250902]
["bitfinex","ETHUSD",1644156426308,0.0109826,3017.3,3016.9,3.23144579]
["bitfinex","ETHUSD",1644156426507,7.38,3017.6,3016.9,3.23144579]
["bitfinex","ETHUSD",1644156426708,0.0109826,3017.3,3016.9,3.23144579]
["bitfinex","ETHUSD",1644156427110,0.0109826,3017.3,3016.9,1.7400908]
["bitfinex","ETHUSD",1644156427309,0.0109826,3017.3,3017.0,1.65702]
["bitfinex","ETHUSD",1644156427714,5.1841802,3017.8,3017.0,1.3]
["bitfinex","ETHUSD",1644156427715,1.5492802,3017.8,3017.0,1.3]
["bitfinex","ETHUSD",1644156427914,0.00536292,3017.3,3017.2,0.08285]
["bitfinex","ETHUSD",1644156428412,0.00536292,3017.3,3017.2,0.50522198]
["bitfinex","ETHUSD",1644156428612,0.00536292,3017.3,3017.2,1.15532859]
["bitfinex","ETHUSD",1644156428860,4.8836802,3017.8,3017.2,2.81225859]
["bitfinex","ETHUSD",1644156429061,0.00536292,3017.4,3017.2,2.81225859]
["bitfinex","ETHUSD",1644156429666,0.00536292,3017.4,3017.3,1.97666839]
["bitfinex","ETHUSD",1644156429862,0.00536292,3017.4,3017.3,3.57666839]
["bitfinex","ETHUSD",1644156430062,1.155771,3018.0,3017.3,2.4284796]
["bitfinex","ETHUSD",1644156430261,1.155771,3018.0,3017.5,0.08285]
["bitfinex","ETHUSD",1644156430560,1.19979265,3018.0,3017.5,0.08285]
["bitfinex","ETHUSD",1644156430959,1.19979265,3018.0,3017.5,1.08285]
["bitfinex","ETHUSD",1644156431161,1.19979265,3018.0,3017.5,3.0396525]
["bitfinex","ETHUSD",1644156431360,1.155771,3018.0,3017.6,0.64358336]
["bitfinex","ETHUSD",1644156431560,0.01100631,3017.9,3017.6,0.64358336]
["bitfinex","ETHUSD",1644156431961,0.01100631,3017.9,3017.6,0.3]
["bitfinex","ETHUSD",1644156432164,0.01100631,3017.9,3017.5,0.08285]
["bitfinex","ETHUSD",1644156432364,0.01100631,3017.9,3017.3,0.16569]
["bitfinex","ETHUSD",1644156432614,1.155771,3018.0,3017.3,0.16569]
["bitfinex","ETHUSD",1644156432814,0.01100641,3017.9,3017.3,0.16569]
["bitfinex","ETHUSD",1644156433613,1.5461259,3018.0,3017.3,0.16569]
["bitfinex","ETHUSD",1644156434114,0.01100659,3017.8,3017.5,0.82848]
["bitfinex","ETHUSD",1644156434314,0.01100659,3017.8,3017.5,1.12848]
["bitfinex","ETHUSD",1644156434513,0.01100659,3017.8,3017.5,0.82848]
["bitfinex","ETHUSD",1644156434916,1.155771,3018.0,3017.5,0.82848]
["bitfinex","ETHUSD",1644156435116,1.155771,3018.0,3017.4,1.0]
["bitfinex","ETHUSD",1644156435117,0.0110065,3017.8,3017.4,1.0]
["bitfinex","ETHUSD",1644156435314,0.0110065,3017.8,3017.3,2.03512392]
["bitfinex","ETHUSD",1644156435713,0.0110065,3017.8,3017.5,0.82848]
["bitfinex","ETHUSD",1644156436113,1.155771,3018.0,3017.5,0.82848]
["bitfinex","ETHUSD",1644156436363,0.0110065,3017.8,3017.5,0.82848]
["bitfinex","ETHUSD",1644156436964,0.0110065,3017.8,3017.5,0.08284]
["bitfinex","ETHUSD",1644156437369,2.53954411,3018.0,3017.5,0.08284]
["bitfinex","ETHUSD",1644156437670,0.0110065,3017.8,3017.5,0.08284]
["bitfinex","ETHUSD",1644156438069,0.0110065,3017.8,3017.7,0.32006089]
["bitfinex","ETHUSD",1644156438269,0.0110065,3017.8,3017.7,1.14848089]
["bitfinex","ETHUSD",1644156438470,2.53954411,3018.0,3017.7,1.14848089]
["bitfinex","ETHUSD",1644156438773,0.01100631,3017.9,3017.7,1.23133089]
["bitfinex","ETHUSD",1644156439772,2.53954411,3018.0,3017.7,0.08285]
["bitfinex","ETHUSD",1644156439977,2.55055033,3018.0,3017.7,0.08285]
["bitfinex","ETHUSD",1644156440806,2.55055033,3018.0,3017.7,0.51378176]
["bitfinex","ETHUSD",1644156441010,2.53954411,3018.0,3017.8,0.99407]
["bitfinex","ETHUSD",1644156441206,2.55055023,3018.0,3017.8,0.16568]
["bitfinex","ETHUSD",1644156441808,4.66674264,3017.9,3017.2,1.82253]
["bitfinex","ETHUSD",1644156442008,1.42231066,3017.8,3017.1,3.0675]
["bitfinex","ETHUSD",1644156442210,3.45495186,3017.7,3017.1,3.0675]
["bitfinex","ETHUSD",1644156442410,1.42231066,3017.6,3017.1,3.0675]
["bitfinex","ETHUSD",1644156442611,0.39507772,3017.5,3017.1,3.0675]
["bitfinex","ETHUSD",1644156442812,0.00373732,3017.5,3017.1,3.0675]
["bitfinex","ETHUSD",1644156443011,1.42245439,3017.6,3017.1,3.0675]
["bitfinex","ETHUSD",1644156443215,3.15904035,3017.5,3017.0,0.16573]
["bitfinex","ETHUSD",1644156443614,1.42250457,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156443857,1.42624189,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156444063,1.42250457,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156444461,0.00373732,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156444664,1.42616557,3017.7,3017.0,0.16573]
["bitfinex","ETHUSD",1644156444862,0.01100734,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156445663,0.00373732,3017.7,3017.0,0.16573]
["bitfinex","ETHUSD",1644156445964,0.01100734,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156447063,0.00373732,3017.8,3017.0,0.16573]
["bitfinex","ETHUSD",1644156447263,0.01100734,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156447463,0.00984635,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156448114,0.00373732,3017.8,3017.0,0.16573]
["bitfinex","ETHUSD",1644156448316,4.73252276,3017.8,3017.0,0.16573]
["bitfinex","ETHUSD",1644156448514,1.42232997,3017.7,3017.0,0.16573]
["bitfinex","ETHUSD",1644156448716,0.00373732,3017.6,3017.0,0.16573]
["bitfinex","ETHUSD",1644156451117,1.42606729,3017.8,3017.0,0.16573]
["bitfinex","ETHUSD",1644156451555,4.55679881,3017.8,3017.0,0.16573]
["bitfinex","ETHUSD",1644156451757,1.42232997,3017.7,3017.0,0.16573]
["bitfinex","ETHUSD",1644156451959,0.00373732,3017.6,3017.0,0.16573]
["bitfinex","ETHUSD",1644156453168,1.42606729,3017.8,3017.0,0.16573]
["bitfinex","ETHUSD",1644156454364,0.01100895,3017.6,3017.0,0.16573]
["bitfinex","ETHUSD",1644156454565,1.42232997,3017.5,3017.0,0.16573]
["bitfinex","ETHUSD",1644156455613,1.42232997,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156455918,0.00373732,3017.8,3016.9,0.24846]
["bitfinex","ETHUSD",1644156455919,1.42232997,3017.3,3016.9,0.24846]
["bitfinex","ETHUSD",1644156456119,3.63616306,3017.6,3016.5,0.1656]
["bitfinex","ETHUSD",1644156456120,1.42606729,3017.5,3016.5,0.1656]
["bitfinex","ETHUSD",1644156456313,1.42606729,3017.5,3016.3,0.08289]
["bitfinex","ETHUSD",1644156456314,0.00373732,3017.2,3016.3,0.24849]
["bitfinex","ETHUSD",1644156456512,1.42635507,3017.4,3016.3,0.08289]
["bitfinex","ETHUSD",1644156456712,1.42635507,3017.4,3016.5,0.35881224]
["bitfinex","ETHUSD",1644156456713,1.86021172,3017.4,3016.5,0.35881224]
["bitfinex","ETHUSD",1644156456917,1.86021172,3017.4,3016.6,0.87987249]
["bitfinex","ETHUSD",1644156456918,1.42261775,3017.3,3016.6,0.87987249]
["bitfinex","ETHUSD",1644156457114,0.00373732,3017.2,3016.6,0.87987249]
["bitfinex","ETHUSD",1644156457721,1.42635507,3017.2,3016.6,0.87987249]
["bitfinex","ETHUSD",1644156457922,1.42261775,3017.1,3016.6,0.87987249]
["bitfinex","ETHUSD",1644156458121,1.42261775,3017.0,3016.6,0.87987249]
["bitfinex","ETHUSD",1644156458321,0.00373732,3017.4,3016.6,0.87987249]
["bitfinex","ETHUSD",1644156458526,0.00373732,3017.4,3016.7,0.16575]
["bitfinex","ETHUSD",1644156458964,1.42634522,3017.4,3016.7,0.16575]
["bitfinex","ETHUSD",1644156459164,0.01101559,3017.2,3016.7,0.16575]
["bitfinex","ETHUSD",1644156459366,1.4226079,3017.1,3016.7,0.16575]
["bitfinex","ETHUSD",1644156459764,0.01101559,3017.2,3016.8,0.82867]
["bitfinex","ETHUSD",1644156459964,0.01101559,3017.2,3016.8,0.08287]
["bitfinex","ETHUSD",1644156460164,0.00373732,3017.4,3016.8,0.08287]
["bitfinex","ETHUSD",1644156460165,1.42255992,3017.1,3016.8,0.08287]
["bitfinex","ETHUSD",1644156460366,1.38797729,3017.0,3016.7,0.16575]
["bitfinex","ETHUSD",1644156460568,0.01101569,3017.2,3016.7,0.16575]
["bitfinex","ETHUSD",1644156460765,1.39466037,3017.2,3016.4,3.0474]
["bitfinex","ETHUSD",1644156461068,1.39466037,3017.2,3016.5,0.08289]
["bitfinex","ETHUSD",1644156461069,0.00373732,3017.1,3016.5,0.08289]
["bitfinex","ETHUSD",1644156461666,0.01101606,3017.0,3016.5,0.08289]
["bitfinex","ETHUSD",1644156462467,0.00373732,3017.1,3016.5,0.08289]
["bitfinex","ETHUSD",1644156462715,0.01101616,3016.9,3016.5,0.08289]
["bitfinex","ETHUSD",1644156463317,0.01101616,3016.9,3016.5,3.36966334]
["bitfinex","ETHUSD",1644156463517,0.01101616,3016.9,3016.6,1.0]
["bitfinex","ETHUSD",1644156463722,0.00373732,3017.3,3016.7,3.36431357]
["bitfinex","ETHUSD",1644156463920,0.00373732,3017.3,3016.9,0.4326232]
["bitfinex","ETHUSD",1644156464518,0.04405222,3017.7,3016.9,3.69132502]
["bitfinex","ETHUSD",1644156464718,0.04405222,3017.7,3016.9,0.5983432]
["bitfinex","ETHUSD",1644156464918,0.00373732,3017.8,3017.0,0.08286]
["bitfinex","ETHUSD",1644156465318,0.01101512,3017.5,3017.0,0.08286]
["bitfinex","ETHUSD",1644156466121,0.00373732,3017.8,3017.0,0.08286]
["bitfinex","ETHUSD",1644156466358,0.01101522,3017.4,3017.0,0.08286]
["bitfinex","ETHUSD",1644156467256,0.00373732,3017.6,3017.0,0.08286]
["bitfinex","ETHUSD",1644156467659,0.01101531,3017.4,3017.0,0.08286]
["bitfinex","ETHUSD",1644156468559,0.00373732,3017.6,3017.0,0.08286]
["bitfinex","ETHUSD",1644156468963,0.01101531,3017.4,3017.0,0.08286]
["bitfinex","ETHUSD",1644156469759,0.00373732,3017.7,3017.0,0.08286]
["bitfinex","ETHUSD",1644156469963,0.00373732,3017.7,3017.3,0.44579169]
["bitfinex","ETHUSD",1644156469964,0.01101531,3017.4,3017.3,0.44579169]
["bitfinex","ETHUSD",1644156470211,0.01101531,3017.4,3017.0,0.08286]
["bitfinex","ETHUSD",1644156471012,0.04779196,3017.8,3017.0,0.08286]
["bitfinex","ETHUSD",1644156471013,0.00373732,3017.8,3017.3,0.31605381]
["bitfinex","ETHUSD",1644156471211,0.01101531,3017.4,3017.3,0.39891381]
["bitfinex","ETHUSD",1644156471411,0.01101531,3017.4,3017.3,0.08286]
["bitfinex","ETHUSD",1644156472112,3.14849779,3017.8,3017.3,0.08286]
["bitfinex","ETHUSD",1644156472315,3.14849779,3017.8,3016.7,0.994232]
["bitfinex","ETHUSD",1644156472316,3.0,3017.6,3016.7,0.1656]
["bitfinex","ETHUSD",1644156472514,0.63616306,3017.4,3016.5,1.4772]
["bitfinex","ETHUSD",1644156472717,0.63616306,3017.4,3016.4,3.90559915]
["bitfinex","ETHUSD",1644156472718,0.00373732,3017.3,3016.4,3.90559915]
["bitfinex","ETHUSD",1644156473115,3.50373732,3017.3,3016.4,3.90559915]
["bitfinex","ETHUSD",1644156473319,3.50373732,3017.3,3016.5,0.08289]
["bitfinex","ETHUSD",1644156473517,0.00373732,3017.3,3016.5,0.08289]
["bitfinex","ETHUSD",1644156473720,0.01101597,3017.0,3016.5,0.08289]
["bitfinex","ETHUSD",1644156474166,0.01101597,3017.0,3016.8,0.4409884]
["bitfinex","ETHUSD",1644156474561,3.50373732,3017.4,3016.8,0.4409884]
["bitfinex","ETHUSD",1644156474776,3.50373732,3017.4,3016.4,3.90559915]
["bitfinex","ETHUSD",1644156474777,3.80373732,3017.4,3016.4,3.90559915]
["bitfinex","ETHUSD",1644156474962,0.01101588,3017.1,3016.4,3.90559915]
["bitfinex","ETHUSD",1644156475161,0.01101588,3017.1,3016.5,0.08288]
["bitfinex","ETHUSD",1644156475763,3.80373732,3017.4,3016.5,0.08288]
["bitfinex","ETHUSD",1644156475963,0.01101606,3017.0,3016.7,0.36477533]
["bitfinex","ETHUSD",1644156476962,3.80373732,3017.4,3016.8,0.08288]
["bitfinex","ETHUSD",1644156477164,0.01101597,3017.0,3016.8,0.08288]
["bitfinex","ETHUSD",1644156478220,0.30373732,3017.4,3016.8,0.08288]
["bitfinex","ETHUSD",1644156478421,0.01101588,3017.1,3016.8,0.08288]
["bitfinex","ETHUSD",1644156479425,0.30373732,3017.4,3016.8,0.08288]
["bitfinex","ETHUSD",1644156479721,0.01101578,3017.1,3016.8,0.08288]
["bitfinex","ETHUSD",1644156480521,1.42248357,3017.0,3016.8,0.08288]
["bitfinex","ETHUSD",1644156480721,0.00373732,3017.4,3016.8,0.08288]
["bitfinex","ETHUSD",1644156480922,0.01101578,3017.1,3016.8,0.91154]
["bitfinex","ETHUSD",1644156481764,0.00373732,3017.4,3016.8,0.91154]
["bitfinex","ETHUSD",1644156481765,1.42245396,3017.0,3016.8,0.91154]
["bitfinex","ETHUSD",1644156481970,0.01101578,3017.1,3016.8,0.91154]
["bitfinex","ETHUSD",1644156482366,1.4224611,3017.0,3016.8,0.91154]
["bitfinex","ETHUSD",1644156482769,0.01101578,3017.1,3016.8,0.91154]
["bitfinex","ETHUSD",1644156482971,0.00373732,3017.6,3016.8,0.91154]
["bitfinex","ETHUSD",1644156483171,0.01101588,3017.1,3016.8,0.91154]
["bitfinex","ETHUSD",1644156484175,0.00373732,3017.6,3016.8,0.91154]
["bitfinex","ETHUSD",1644156484373,0.01101578,3017.1,3016.8,0.91154]
["bitfinex","ETHUSD",1644156485408,0.00373732,3017.6,3016.8,0.91154]
["bitfinex","ETHUSD",1644156485710,0.01101578,3017.1,3016.8,0.91154]
["bitfinex","ETHUSD",1644156486508,0.00373732,3017.6,3016.8,0.91154]
["bitfinex","ETHUSD",1644156486909,0.14274642,3017.6,3016.8,0.91154]
["bitfinex","ETHUSD",1644156487110,0.14648405,3017.6,3016.8,0.91154]
["bitfinex","ETHUSD",1644156489266,0.0110135,3017.4,3016.8,0.91154]
["bitfinex","ETHUSD",1644156490268,3.75975385,3017.6,3016.8,0.91154]
["bitfinex","ETHUSD",1644156490469,0.01101369,3017.3,3016.8,0.91154]
["bitfinex","ETHUSD",1644156491369,3.75975385,3017.6,3016.8,0.08288]
["bitfinex","ETHUSD",1644156491572,0.0110136,3017.3,3016.8,0.08288]
["bitfinex","ETHUSD",1644156492626,0.00373763,3017.4,3016.8,0.08288]
["bitfinex","ETHUSD",1644156492820,0.0110136,3017.3,3016.8,0.08288]
["bitfinex","ETHUSD",1644156493423,0.0110136,3017.3,3016.8,0.91153]
["bitfinex","ETHUSD",1644156493822,3.11686507,3017.6,3016.8,0.91153]
["bitfinex","ETHUSD",1644156494021,3.11686507,3017.6,3016.8,0.08288]
["bitfinex","ETHUSD",1644156494022,0.0110136,3017.3,3016.8,0.08288]
["bitfinex","ETHUSD",1644156495022,0.00373763,3017.4,3016.8,0.08288]
["bitfinex","ETHUSD",1644156495223,0.0110136,3017.3,3016.8,0.08288]
["bitfinex","ETHUSD",1644156495525,0.0110136,3017.3,3016.9,1.82282]
["bitfinex","ETHUSD",1644156495723,0.0110136,3017.3,3016.9,2.12282]
["bitfinex","ETHUSD",1644156495925,0.0110136,3017.3,3016.9,3.12282]
["bitfinex","ETHUSD",1644156496125,0.00373763,3017.6,3016.9,2.12282]
["bitfinex","ETHUSD",1644156496363,0.00373763,3017.6,3017.1,1.65693]
["bitfinex","ETHUSD",1644156496564,0.01101369,3017.3,3017.1,1.65693]
["bitfinex","ETHUSD",1644156496963,0.01101369,3017.3,3017.1,2.4853777]
["bitfinex","ETHUSD",1644156497370,0.00373763,3017.6,3017.3,0.97988176]
["bitfinex","ETHUSD",1644156497571,0.0110135,3017.4,3017.3,1.14558176]
["bitfinex","ETHUSD",1644156498570,0.00373763,3017.8,3017.3,1.14558176]
["bitfinex","ETHUSD",1644156498969,0.01101322,3017.5,3017.3,1.97404476]
["bitfinex","ETHUSD",1644156499169,0.01101322,3017.5,3017.3,3.63095476]
["bitfinex","ETHUSD",1644156499768,0.00373763,3017.8,3017.3,3.63095476]
["bitfinex","ETHUSD",1644156499973,0.01101312,3017.6,3017.3,2.80249176]
["bitfinex","ETHUSD",1644156500213,0.01101312,3017.6,3017.3,1.14558176]
["bitfinex","ETHUSD",1644156500917,0.00373763,3017.8,3017.3,1.14558176]
["bitfinex","ETHUSD",1644156501118,0.00373763,3017.8,3017.3,0.1657]
["bitfinex","ETHUSD",1644156501318,0.01101303,3017.6,3017.3,0.1657]
["bitfinex","ETHUSD",1644156502220,0.00373763,3017.8,3017.3,0.1657]
["bitfinex","ETHUSD",1644156502523,0.01101303,3017.6,3017.3,0.1657]
["bitfinex","ETHUSD",1644156503422,0.00373763,3017.8,3017.3,0.1657]
["bitfinex","ETHUSD",1644156503621,0.01101303,3017.6,3017.3,0.1657]
["bitfinex","ETHUSD",1644156504771,0.00373763,3017.8,3017.3,0.1657]
["bitfinex","ETHUSD",1644156504969,0.01101303,3017.6,3017.3,0.1657]
["bitfinex","ETHUSD",1644156505374,0.01101303,3017.6,3017.2,0.1657]
["bitfinex","ETHUSD",1644156505776,3.11017402,3017.8,3017.2,0.1657]
["bitfinex","ETHUSD",1644156506076,0.01101312,3017.6,3017.2,0.1657]
["bitfinex","ETHUSD",1644156506475,0.01101312,3017.6,3017.2,0.99427]
["bitfinex","ETHUSD",1644156506875,1.42241267,3017.5,3017.2,0.99427]
["bitfinex","ETHUSD",1644156507275,1.42241267,3017.4,3017.2,0.1657]
["bitfinex","ETHUSD",1644156507477,1.42241267,3017.3,3017.2,0.1657]
["bitfinex","ETHUSD",1644156507726,1.42241267,3017.5,3017.2,0.1657]
["bitfinex","ETHUSD",1644156507923,1.42241267,3017.4,3017.2,0.1657]
["bitfinex","ETHUSD",1644156508122,1.42241267,3017.3,3017.2,0.1657]
["bitfinex","ETHUSD",1644156508524,0.01101331,3017.5,3017.2,0.1657]
["bitfinex","ETHUSD",1644156508726,1.42241267,3017.4,3017.2,0.1657]
["bitfinex","ETHUSD",1644156509529,1.42241267,3017.3,3017.2,0.1657]
["bitfinex","ETHUSD",1644156510429,1.42241267,3017.4,3017.2,0.1657]
["bitfinex","ETHUSD",1644156510835,1.42241267,3017.3,3017.2,0.1657]
["bitfinex","ETHUSD",1644156511132,1.42241267,3017.3,3016.9,0.16573]
["bitfinex","ETHUSD",1644156511974,1.42241267,3017.2,3016.9,0.16573]
["bitfinex","ETHUSD",1644156512173,1.42241267,3017.1,3016.9,0.99436]
["bitfinex","ETHUSD",1644156512374,0.01101369,3017.3,3016.9,0.99436]
["bitfinex","ETHUSD",1644156512572,1.42236969,3017.2,3016.9,0.99436]
["bitfinex","ETHUSD",1644156513178,1.42610732,3017.7,3016.9,0.99436]
["bitfinex","ETHUSD",1644156513376,0.0110136,3017.3,3016.9,0.99436]
["bitfinex","ETHUSD",1644156513577,1.42236969,3017.2,3016.9,0.99436]
["bitfinex","ETHUSD",1644156514380,1.42236969,3017.1,3016.9,0.99436]
["bitfinex","ETHUSD",1644156514679,0.31922506,3017.2,3016.9,0.16573]
["bitfinex","ETHUSD",1644156514878,1.42237464,3017.1,3016.9,0.16573]
["bitfinex","ETHUSD",1644156515415,0.31922506,3017.2,3016.9,0.16573]
["bitfinex","ETHUSD",1644156516211,1.42235879,3017.1,3016.9,0.16573]
["bitfinex","ETHUSD",1644156516413,0.00373763,3017.7,3017.0,0.82863]
["bitfinex","ETHUSD",1644156516613,0.00373763,3017.7,3017.1,5.16960175]
["bitfinex","ETHUSD",1644156516812,0.00373763,3017.8,3017.2,1.0]
["bitfinex","ETHUSD",1644156517012,0.00373763,3017.8,3017.3,3.39010597]
["bitfinex","ETHUSD",1644156517618,0.00373763,3017.8,3017.3,3.47295597]
["bitfinex","ETHUSD",1644156518858,0.00373763,3017.8,3017.4,0.8285]
["bitfinex","ETHUSD",1644156519060,0.00373763,3017.8,3017.3,3.47295597]
["bitfinex","ETHUSD",1644156519260,0.01101482,3017.7,3017.3,3.47295597]
["bitfinex","ETHUSD",1644156520267,0.00373763,3017.8,3017.4,0.82852]
["bitfinex","ETHUSD",1644156520571,0.01101491,3017.7,3017.3,3.47295597]
["bitfinex","ETHUSD",1644156521468,0.00373763,3017.8,3017.3,3.47295597]
["bitfinex","ETHUSD",1644156521676,0.01101491,3017.7,3017.3,3.47295597]
["bitfinex","ETHUSD",1644156522168,0.01101491,3017.7,3017.4,0.82851]
["bitfinex","ETHUSD",1644156522716,0.00373763,3017.8,3017.4,0.82851]
["bitfinex","ETHUSD",1644156522920,0.01101482,3017.7,3017.4,0.82851]
["bitfinex","ETHUSD",1644156523518,0.01101482,3017.7,3017.3,0.08285]
["bitfinex","ETHUSD",1644156523720,0.01101482,3017.7,3016.9,3.22298]
["bitfinex","ETHUSD",1644156523919,0.00373763,3017.8,3016.9,3.22298]
["bitfinex","ETHUSD",1644156524118,0.01101491,3017.7,3017.0,0.01101711]
["bitfinex","ETHUSD",1644156525021,0.00373763,3017.8,3017.1,0.08287]
["bitfinex","ETHUSD",1644156525223,0.0110152,3017.5,3017.1,0.08287]
["bitfinex","ETHUSD",1644156526121,0.0110152,3017.5,3017.2,1.6570848]
["bitfinex","ETHUSD",1644156526368,0.00373763,3017.8,3017.2,1.8227948]
["bitfinex","ETHUSD",1644156526568,0.01101529,3017.5,3017.2,1.8227948]
["bitfinex","ETHUSD",1644156527468,0.00373763,3017.8,3017.2,1.8227948]
["bitfinex","ETHUSD",1644156527675,0.0110152,3017.5,3017.2,1.8227948]
["bitfinex","ETHUSD",1644156528674,0.00373763,3017.8,3017.2,1.8227948]
["bitfinex","ETHUSD",1644156528975,0.0110152,3017.5,3017.2,1.8227948]
["bitfinex","ETHUSD",1644156529375,0.0110152,3017.5,3017.2,5.01442126]
["bitfinex","ETHUSD",1644156529875,0.00373763,3017.8,3017.2,5.01442126]
["bitfinex","ETHUSD",1644156530130,0.0110152,3017.5,3017.2,5.01442126]
["bitfinex","ETHUSD",1644156531021,0.00373763,3017.8,3017.2,5.01442126]
["bitfinex","ETHUSD",1644156531825,0.00373763,3017.8,3017.3,1.0]
["bitfinex","ETHUSD",1644156532623,0.00373763,3017.8,3017.7,0.94663024]
["bitfinex","ETHUSD",1644156532824,1.155771,3018.0,3017.7,0.94663024]
["bitfinex","ETHUSD",1644156533025,1.155771,3018.0,3017.6,0.08285]
["bitfinex","ETHUSD",1644156533427,0.32557704,3017.8,3017.6,0.08285]
["bitfinex","ETHUSD",1644156533628,0.00373763,3017.9,3017.6,0.08285]
["bitfinex","ETHUSD",1644156533862,1.155771,3018.0,3017.6,0.08285]
["bitfinex","ETHUSD",1644156534867,1.16677938,3018.0,3017.6,0.08285]
["bitfinex","ETHUSD",1644156535268,0.31644731,3017.9,3017.6,0.08285]
["bitfinex","ETHUSD",1644156536068,0.32745578,3017.9,3017.6,0.08285]
["bitfinex","ETHUSD",1644156536469,1.42219822,3017.8,3017.6,0.08285]
["bitfinex","ETHUSD",1644156538521,1.42219822,3017.7,3017.6,0.08285]
["bitfinex","ETHUSD",1644156538926,1.42219822,3017.8,3017.6,0.08285]
["bitfinex","ETHUSD",1644156539124,1.42219822,3017.7,3017.6,0.08285]
["bitfinex","ETHUSD",1644156539324,0.01474619,3017.9,3017.6,0.08285]
["bitfinex","ETHUSD",1644156539624,0.01100866,3017.8,3017.6,0.08285]
["bitfinex","ETHUSD",1644156540624,0.00373763,3017.9,3017.6,0.08285]
["bitfinex","ETHUSD",1644156540825,0.01100856,3017.9,3017.6,0.08285]
["bitfinex","ETHUSD",1644156541867,1.155771,3018.0,3017.6,0.08285]
["bitfinex","ETHUSD",1644156542067,0.01100847,3017.9,3017.6,0.08285]
["bitfinex","ETHUSD",1644156542968,1.155771,3018.0,3017.6,0.08285]
["bitfinex","ETHUSD",1644156543367,0.01100847,3017.9,3017.6,0.08285]
["bitfinex","ETHUSD",1644156544170,1.155771,3018.0,3017.6,0.08285]
["bitfinex","ETHUSD",1644156544370,0.01100847,3017.9,3017.6,0.08285]
["bitfinex","ETHUSD",1644156545418,1.155771,3018.0,3017.6,0.08285]
["bitfinex","ETHUSD",1644156545619,0.01100847,3017.9,3017.6,0.08285]
["bitfinex","ETHUSD",1644156546017,0.01100847,3017.9,3017.6,4.21177316]
["bitfinex","ETHUSD",1644156546218,0.01100847,3017.9,3017.8,0.82838]
["bitfinex","ETHUSD",1644156546725,1.155771,3018.0,3017.8,0.82838]
["bitfinex","ETHUSD",1644156547124,1.16677928,3018.0,3017.8,0.82838]
["bitfinex","ETHUSD",1644156547321,1.16677928,3018.0,3017.7,0.16568]
["bitfinex","ETHUSD",1644156547726,1.16677928,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156547925,1.155771,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156548125,1.16677928,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156549066,1.155771,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156549268,1.16677938,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156550267,1.155771,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156550471,1.16677938,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156551470,1.155771,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156551671,1.16677938,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156552717,1.155771,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156552919,1.16677938,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156553917,1.155771,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156554119,1.16677938,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156555021,1.155771,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156555218,1.16677938,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156556361,1.155771,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156556563,1.16677938,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156557363,1.155771,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156557768,1.16677938,3018.0,3017.6,0.99412]
["bitfinex","ETHUSD",1644156557969,1.16677938,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156558571,1.155771,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156558972,1.16677938,3018.0,3017.6,0.16568]
["bitfinex","ETHUSD",1644156559371,1.42216558,3017.9,3017.6,0.16568]
["bitfinex","ETHUSD",1644156560417,1.43317405,3017.9,3017.6,0.16568]
["bitfinex","ETHUSD",1644156560613,1.42216558,3017.8,3017.6,0.16568]
["bitfinex","ETHUSD",1644156561217,1.43691177,3017.9,3017.6,0.16568]
["bitfinex","ETHUSD",1644156561416,1.42216558,3017.8,3017.6,0.16568]
["bitfinex","ETHUSD",1644156562520,1.42216558,3017.7,3017.6,0.16568]
["bitfinex","ETHUSD",1644156562723,1.42216558,3017.8,3017.6,0.16568]
["bitfinex","ETHUSD",1644156563624,1.42216558,3017.7,3017.6,0.16568]
["bitfinex","ETHUSD",1644156563867,1.42216558,3017.8,3017.6,0.16568]
["bitfinex","ETHUSD",1644156564069,1.42216558,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644156564269,1.72216558,3017.8,3017.0,0.17674149]
["bitfinex","ETHUSD",1644156564468,1.42216558,3017.7,3017.0,0.17674149]
["bitfinex","ETHUSD",1644156564668,1.42216558,3017.6,3017.0,0.16573]
["bitfinex","ETHUSD",1644156564874,1.42216558,3017.5,3017.0,0.17610516]
["bitfinex","ETHUSD",1644156565068,0.34830161,3017.1,3017.0,0.17610516]
["bitfinex","ETHUSD",1644156565268,1.77046719,3017.1,3017.0,0.17610516]
["bitfinex","ETHUSD",1644156565469,0.34830161,3017.1,3017.0,0.17610516]
["bitfinex","ETHUSD",1644156565672,0.01037343,3017.6,3017.0,0.17610516]
["bitfinex","ETHUSD",1644156565869,1.42231123,3017.5,3017.0,0.16573]
["bitfinex","ETHUSD",1644156566069,1.42231123,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156567073,1.42231123,3017.4,3017.0,0.9942882]
["bitfinex","ETHUSD",1644156567377,4.98870069,3017.9,3017.0,0.9942882]
["bitfinex","ETHUSD",1644156567378,0.31621745,3017.1,3017.0,1.00466304]
["bitfinex","ETHUSD",1644156568223,0.31621745,3017.1,3017.0,0.9942882]
["bitfinex","ETHUSD",1644156568623,0.31621745,3017.1,3017.0,1.8228282]
["bitfinex","ETHUSD",1644156568923,0.01037323,3017.5,3017.0,1.8228282]
["bitfinex","ETHUSD",1644156569124,1.42229037,3017.4,3017.0,1.8228282]
["bitfinex","ETHUSD",1644156569624,1.42229037,3017.4,3017.0,1.83326402]
["bitfinex","ETHUSD",1644156570031,0.35616022,3017.3,3017.0,1.83326402]
["bitfinex","ETHUSD",1644156570325,1.42229037,3017.2,3017.0,1.00470582]
["bitfinex","ETHUSD",1644156570730,1.42229037,3017.2,3017.0,0.99427]
["bitfinex","ETHUSD",1644156571969,1.42229037,3017.2,3017.0,1.8227995]
["bitfinex","ETHUSD",1644156572169,0.01043427,3017.5,3017.1,3.20032784]
["bitfinex","ETHUSD",1644156572370,1.42226231,3017.4,3017.0,1.8227995]
["bitfinex","ETHUSD",1644156572972,1.42226231,3017.4,3017.0,0.99427]
["bitfinex","ETHUSD",1644156573173,1.42226231,3017.3,3017.0,0.99427]
["bitfinex","ETHUSD",1644156573375,0.39001121,3017.2,3017.0,1.00469888]
["bitfinex","ETHUSD",1644156573773,0.39001121,3017.2,3017.0,0.17615888]
["bitfinex","ETHUSD",1644156574175,0.39001121,3017.2,3017.0,0.16573]
["bitfinex","ETHUSD",1644156574575,0.01042734,3017.5,3017.0,0.99433]
["bitfinex","ETHUSD",1644156574774,1.42224983,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156575717,0.01042749,3017.5,3017.1,0.82852]
["bitfinex","ETHUSD",1644156575917,1.4222262,3017.4,3017.1,0.91138]
["bitfinex","ETHUSD",1644156576115,1.4222262,3017.4,3017.1,1.7398862]
["bitfinex","ETHUSD",1644156576815,0.31693703,3017.2,3017.1,1.7398862]
["bitfinex","ETHUSD",1644156577015,0.01042852,3017.5,3017.1,1.7398862]
["bitfinex","ETHUSD",1644156577217,1.42223489,3017.4,3017.1,1.7398862]
["bitfinex","ETHUSD",1644156578019,1.25143763,3017.9,3017.1,1.7398862]
["bitfinex","ETHUSD",1644156578020,0.36074501,3017.2,3017.1,1.7398862]
["bitfinex","ETHUSD",1644156578219,0.01042852,3017.5,3017.1,1.7398862]
["bitfinex","ETHUSD",1644156578419,1.42222706,3017.4,3017.1,1.7398862]
["bitfinex","ETHUSD",1644156579274,1.42222706,3017.3,3017.1,0.08286]
["bitfinex","ETHUSD",1644156579475,0.01042852,3017.5,3017.1,0.08286]
["bitfinex","ETHUSD",1644156579476,1.42222706,3017.2,3017.1,0.08286]
["bitfinex","ETHUSD",1644156579671,1.42222706,3017.2,3017.0,1.83314991]
["bitfinex","ETHUSD",1644156579872,0.01042852,3017.5,3017.0,0.17615991]
["bitfinex","ETHUSD",1644156580081,1.42232186,3017.4,3017.0,0.17615991]
["bitfinex","ETHUSD",1644156580271,1.42232186,3017.4,3017.0,0.16573]
["bitfinex","ETHUSD",1644156580272,0.42695283,3017.3,3017.0,0.16573]
["bitfinex","ETHUSD",1644156580477,1.42232186,3017.2,3017.0,0.17615976]
["bitfinex","ETHUSD",1644156581474,1.42232186,3017.2,3017.0,0.16573]
["bitfinex","ETHUSD",1644156585427,1.28385135,3017.3,3017.0,5.84511759]
["bitfinex","ETHUSD",1644156585628,0.42695283,3017.3,3017.0,5.84511759]
["bitfinex","ETHUSD",1644156586225,0.42695283,3017.3,3017.0,2.651302]
["bitfinex","ETHUSD",1644156586468,0.42695283,3017.3,3017.0,2.66173181]
["bitfinex","ETHUSD",1644156586672,0.42695283,3017.3,3017.1,0.82848]
["bitfinex","ETHUSD",1644156588176,0.42695283,3017.3,3017.1,2.4853903]
["bitfinex","ETHUSD",1644156588974,0.42695283,3017.3,3017.2,0.4]
["bitfinex","ETHUSD",1644156589174,1.849225,3017.3,3017.2,0.4]
["bitfinex","ETHUSD",1644156589778,0.42695283,3017.3,3017.2,0.4]
["bitfinex","ETHUSD",1644156589975,0.42612957,3017.3,3017.2,0.4]
["bitfinex","ETHUSD",1644156590728,1.84842339,3017.3,3017.2,0.4]
["bitfinex","ETHUSD",1644156597625,0.42612957,3017.3,3017.2,0.4]
["bitfinex","ETHUSD",1644156598430,1.84837897,3017.3,3017.2,0.4]
["bitfinex","ETHUSD",1644156598626,0.42612957,3017.3,3017.2,0.4]
["bitfinex","ETHUSD",1644156598827,1.84839571,3017.3,3017.2,0.4]
["bitfinex","ETHUSD",1644156600027,0.42612957,3017.3,3017.2,0.4]
["bitfinex","ETHUSD",1644156602481,1.8483852,3017.3,3017.2,0.4]
["bitfinex","ETHUSD",1644156606020,1.8483852,3017.3,3017.2,0.31188226]
["bitfinex","ETHUSD",1644156607123,1.8483852,3017.3,3017.2,0.31106096]
["bitfinex","ETHUSD",1644156613019,5.13787321,3017.3,3017.2,0.31106096]
["bitfinex","ETHUSD",1644156613222,5.13787321,3017.3,3017.0,0.00287042]
["bitfinex","ETHUSD",1644156613223,6.37403627,3017.3,3017.0,0.00287042]
["bitfinex","ETHUSD",1644156613523,2.42225563,3017.2,3016.8,0.00287042]
["bitfinex","ETHUSD",1644156613817,2.42225563,3017.2,3016.4,0.1656]
["bitfinex","ETHUSD",1644156613818,5.09907467,3017.1,3016.4,0.00287042]
["bitfinex","ETHUSD",1644156614025,2.40255012,3017.0,3016.4,0.00287042]
["bitfinex","ETHUSD",1644156614218,4.71019291,3016.9,3016.4,0.00287042]
["bitfinex","ETHUSD",1644156614418,1.83631911,3016.8,3016.4,0.00287042]
["bitfinex","ETHUSD",1644156614618,1.42225563,3016.7,3016.4,0.00287042]
["bitfinex","ETHUSD",1644156614820,1.42225563,3016.7,3016.3,0.16576]
["bitfinex","ETHUSD",1644156615020,1.42225563,3016.7,3016.3,0.16863042]
["bitfinex","ETHUSD",1644156615220,1.42225563,3016.7,3016.4,0.82884]
["bitfinex","ETHUSD",1644156616472,1.24090719,3016.8,3016.4,0.82884]
["bitfinex","ETHUSD",1644156616972,1.42258668,3016.7,3016.4,0.82884]
["bitfinex","ETHUSD",1644156617171,1.24090719,3016.8,3016.3,0.16863042]
["bitfinex","ETHUSD",1644156617172,1.24090719,3016.8,3016.3,0.99743042]
["bitfinex","ETHUSD",1644156617373,1.24090719,3016.8,3016.3,1.16303042]
["bitfinex","ETHUSD",1644156617777,1.24090719,3016.8,3016.4,0.01101701]
["bitfinex","ETHUSD",1644156617976,1.24090719,3016.8,3016.5,0.1656]
["bitfinex","ETHUSD",1644156617977,0.41406348,3016.8,3016.5,0.1656]
["bitfinex","ETHUSD",1644156618177,0.41406348,3016.8,3016.5,1.8228336]
["bitfinex","ETHUSD",1644156618377,0.41406348,3016.8,3016.5,1.82570402]
["bitfinex","ETHUSD",1644156618977,0.41406348,3016.8,3016.5,1.67112084]
["bitfinex","ETHUSD",1644156619180,0.41406348,3016.8,3016.6,1.83163]
["bitfinex","ETHUSD",1644156619580,0.41406348,3016.8,3016.6,2.6602351]
["bitfinex","ETHUSD",1644156620129,0.41406348,3016.8,3016.6,1.6571951]
["bitfinex","ETHUSD",1644156621528,0.01101398,3017.3,3016.7,2.48579]
["bitfinex","ETHUSD",1644156621727,1.4223523,3017.2,3016.9,0.82855]
["bitfinex","ETHUSD",1644156622032,0.01101398,3017.3,3016.9,2.4855793]
["bitfinex","ETHUSD",1644156622225,0.1656,3017.7,3016.9,2.4855793]
["bitfinex","ETHUSD",1644156622426,1.4222351,3017.6,3016.9,1.6570293]
["bitfinex","ETHUSD",1644156622625,1.4222351,3017.6,3017.0,1.65704]
["bitfinex","ETHUSD",1644156622626,0.01101459,3017.3,3017.0,1.65704]
["bitfinex","ETHUSD",1644156622832,0.01101459,3017.3,3017.1,0.8285031]
["bitfinex","ETHUSD",1644156623530,4.49715131,3017.8,3017.1,0.8285031]
["bitfinex","ETHUSD",1644156623729,0.39043068,3017.2,3017.1,0.8285031]
["bitfinex","ETHUSD",1644156623970,0.39043068,3017.2,3017.1,0.16571]
["bitfinex","ETHUSD",1644156624968,0.39043068,3017.2,3017.1,0.99427]
["bitfinex","ETHUSD",1644156626570,0.01101477,3017.3,3017.1,0.99427]
["bitfinex","ETHUSD",1644156627174,0.83155131,3017.8,3017.1,0.99427]
["bitfinex","ETHUSD",1644156627372,0.01101469,3017.4,3017.3,0.82851]
["bitfinex","ETHUSD",1644156627823,0.39487455,3017.4,3017.3,0.82851]
["bitfinex","ETHUSD",1644156628223,0.38385986,3017.4,3017.3,0.82851]
["bitfinex","ETHUSD",1644156628423,0.38385986,3017.4,3017.2,0.08285]
["bitfinex","ETHUSD",1644156629626,0.38385986,3017.4,3017.1,0.16571]
["bitfinex","ETHUSD",1644156630927,0.39487445,3017.4,3017.1,0.16571]
["bitfinex","ETHUSD",1644156631969,0.38385986,3017.4,3017.1,0.16571]
["bitfinex","ETHUSD",1644156632166,0.39487445,3017.4,3017.1,0.16571]
["bitfinex","ETHUSD",1644156633172,0.38385986,3017.4,3017.1,0.16571]
["bitfinex","ETHUSD",1644156633371,0.39487445,3017.4,3017.1,0.16571]
["bitfinex","ETHUSD",1644156635516,0.38385986,3017.4,3017.1,0.16571]
["bitfinex","ETHUSD",1644156635716,0.39487445,3017.4,3017.1,0.16571]
["bitfinex","ETHUSD",1644156636116,0.39395336,3017.4,3017.1,0.16571]
["bitfinex","ETHUSD",1644156636716,0.38293877,3017.4,3017.1,0.16571]
["bitfinex","ETHUSD",1644156636916,0.39395336,3017.4,3017.1,0.16571]
["bitfinex","ETHUSD",1644156637821,0.83155131,3017.8,3017.1,0.16571]
["bitfinex","ETHUSD",1644156638022,1.42214496,3017.7,3017.3,0.82854]
["bitfinex","ETHUSD",1644156638322,0.01101459,3017.4,3017.3,0.9114]
["bitfinex","ETHUSD",1644156638975,0.01101459,3017.4,3017.3,0.08286]
["bitfinex","ETHUSD",1644156639175,0.33789391,3017.5,3017.3,0.08286]
["bitfinex","ETHUSD",1644156639375,0.34890831,3017.5,3017.3,0.08286]
["bitfinex","ETHUSD",1644156640377,0.33789391,3017.5,3017.3,0.08286]
["bitfinex","ETHUSD",1644156641980,0.33789391,3017.5,3017.1,0.16571]
["bitfinex","ETHUSD",1644156642639,0.33789391,3017.5,3017.1,0.9943]
["bitfinex","ETHUSD",1644156643028,0.34890841,3017.5,3017.1,0.9943]
["bitfinex","ETHUSD",1644156643830,0.33789391,3017.5,3017.1,0.9943]
["bitfinex","ETHUSD",1644156644029,0.34323574,3017.5,3017.1,1.8228629]
["bitfinex","ETHUSD",1644156645031,0.33789391,3017.5,3017.1,1.8228629]
["bitfinex","ETHUSD",1644156645431,0.33789391,3017.5,3017.1,2.2884529]
["bitfinex","ETHUSD",1644156645432,0.00534183,3017.5,3017.1,2.2884529]
["bitfinex","ETHUSD",1644156645634,0.00534183,3017.5,3017.2,0.8283515]
["bitfinex","ETHUSD",1644156645833,0.00534183,3017.5,3017.2,1.0]
["bitfinex","ETHUSD",1644156646234,0.00373763,3017.8,3017.1,2.92549]
["bitfinex","ETHUSD",1644156646473,0.35108007,3017.8,3017.4,0.8283]
["bitfinex","ETHUSD",1644156646873,0.35108007,3017.8,3017.5,0.9939936]
["bitfinex","ETHUSD",1644156647473,0.35108007,3017.8,3017.5,0.16567]
["bitfinex","ETHUSD",1644156648179,0.35108007,3017.8,3017.6,0.08284]
["bitfinex","ETHUSD",1644156648579,0.00373763,3017.8,3017.7,0.82837]
["bitfinex","ETHUSD",1644156648780,1.155771,3018.0,3017.7,0.82837]
["bitfinex","ETHUSD",1644156649681,0.4318741,3017.9,3017.7,0.82837]
["bitfinex","ETHUSD",1644156650618,0.4318741,3017.9,3017.6,0.08284]
["bitfinex","ETHUSD",1644156651423,0.44289399,3017.9,3017.6,0.08284]
["bitfinex","ETHUSD",1644156652422,0.4318741,3017.9,3017.6,0.08284]
["bitfinex","ETHUSD",1644156652623,0.44289399,3017.9,3017.6,0.9112361]
["bitfinex","ETHUSD",1644156652826,0.01101989,3017.9,3017.6,0.9112361]
["bitfinex","ETHUSD",1644156653525,1.15952246,3018.0,3017.6,0.9112361]
["bitfinex","ETHUSD",1644156653725,0.01101989,3017.9,3017.6,0.9112361]
["bitfinex","ETHUSD",1644156654374,0.01101989,3017.9,3017.7,0.82837]
["bitfinex","ETHUSD",1644156654773,1.15952246,3018.0,3017.7,0.82837]
["bitfinex","ETHUSD",1644156654976,1.17054225,3018.0,3017.7,0.82837]
["bitfinex","ETHUSD",1644156655174,1.17054225,3018.0,3017.6,0.08284]
["bitfinex","ETHUSD",1644156655974,1.15952246,3018.0,3017.6,0.08284]
["bitfinex","ETHUSD",1644156656176,1.17054225,3018.0,3017.6,0.08284]
["bitfinex","ETHUSD",1644156657176,1.15952246,3018.0,3017.6,0.08284]
["bitfinex","ETHUSD",1644156657376,1.17054225,3018.0,3017.6,0.08284]
["bitfinex","ETHUSD",1644156657639,1.17054225,3018.0,3017.6,0.9112429]
["bitfinex","ETHUSD",1644156658234,1.15952246,3018.0,3017.6,0.9112429]
["bitfinex","ETHUSD",1644156658631,1.17054225,3018.0,3017.6,0.9112429]
["bitfinex","ETHUSD",1644156659032,1.17054225,3018.0,3017.7,0.82834]
["bitfinex","ETHUSD",1644156659432,1.15952246,3018.0,3017.7,0.82834]
["bitfinex","ETHUSD",1644156659833,1.17054216,3018.0,3017.7,0.82834]
["bitfinex","ETHUSD",1644156660634,1.15952246,3018.0,3017.7,0.82834]
["bitfinex","ETHUSD",1644156661133,1.17054216,3018.0,3017.7,0.82834]
["bitfinex","ETHUSD",1644156663078,1.15952246,3018.0,3017.7,0.82834]
["bitfinex","ETHUSD",1644156663278,1.17054216,3018.0,3017.7,0.82834]
["bitfinex","ETHUSD",1644156663680,1.17054216,3018.0,3017.6,0.08284]
["bitfinex","ETHUSD",1644156663880,1.42199102,3017.9,3017.6,0.08284]
["bitfinex","ETHUSD",1644156664079,1.42199102,3017.9,3017.5,1.82242]
["bitfinex","ETHUSD",1644156664080,1.42199102,3017.9,3017.5,0.16567]
["bitfinex","ETHUSD",1644156664680,1.43301091,3017.9,3017.5,0.16567]
["bitfinex","ETHUSD",1644156664882,0.01101989,3017.9,3017.5,0.16567]
["bitfinex","ETHUSD",1644156665136,0.40568358,3017.6,3017.5,0.16567]
["bitfinex","ETHUSD",1644156665527,0.00375146,3017.8,3017.5,3.41308169]
["bitfinex","ETHUSD",1644156665728,0.01102026,3017.7,3017.5,3.41308169]
["bitfinex","ETHUSD",1644156666232,0.01102026,3017.7,3017.5,5.06983169]
["bitfinex","ETHUSD",1644156666427,0.01102026,3017.7,3017.6,3.19164637]
["bitfinex","ETHUSD",1644156666630,0.01102026,3017.7,3017.6,4.02001637]
["bitfinex","ETHUSD",1644156666829,1.15952246,3018.0,3017.6,4.48568637]
["bitfinex","ETHUSD",1644156667028,0.01102008,3017.8,3017.6,7.14231127]
["bitfinex","ETHUSD",1644156667228,0.01102008,3017.8,3017.6,2.6506649]
["bitfinex","ETHUSD",1644156667428,0.01102008,3017.8,3017.6,2.76263496]
["bitfinex","ETHUSD",1644156667627,0.01102008,3017.8,3017.6,1.29404]
["bitfinex","ETHUSD",1644156667832,0.01102008,3017.8,3017.7,2.77646859]
["bitfinex","ETHUSD",1644156668033,1.15952246,3018.0,3017.7,1.77646859]
["bitfinex","ETHUSD",1644156668231,1.15952246,3018.0,3017.7,1.0]
["bitfinex","ETHUSD",1644156668431,1.60392995,3018.0,3017.9,0.94427902]
["bitfinex","ETHUSD",1644156668632,1.60017849,3018.0,3017.9,1.77258902]
["bitfinex","ETHUSD",1644156669073,1.60017849,3018.0,3017.9,0.82831]
["bitfinex","ETHUSD",1644156669274,1.60017849,3018.0,3017.8,1.6566]
["bitfinex","ETHUSD",1644156669678,1.155771,3018.0,3017.8,1.6566]
["bitfinex","ETHUSD",1644156670280,1.155771,3018.0,3017.7,1.08283]
["bitfinex","ETHUSD",1644156670581,1.15952246,3018.0,3017.7,0.91124]
["bitfinex","ETHUSD",1644156670781,1.15952246,3018.0,3017.7,1.91124]
["bitfinex","ETHUSD",1644156671781,1.16486625,3018.0,3017.7,1.91124]
["bitfinex","ETHUSD",1644156672182,1.16486625,3018.0,3017.7,0.91124]
["bitfinex","ETHUSD",1644156672481,1.42198965,3017.9,3017.6,0.16567]
["bitfinex","ETHUSD",1644156672731,0.01235668,3017.8,3017.6,0.16567]
["bitfinex","ETHUSD",1644156673228,0.3690962,3017.8,3017.6,0.16567]
["bitfinex","ETHUSD",1644156673830,0.35673952,3017.8,3017.6,0.16567]
["bitfinex","ETHUSD",1644156674230,1.42213023,3017.7,3017.2,0.16571]
["bitfinex","ETHUSD",1644156674434,4.65423923,3017.7,3017.2,0.16571]
["bitfinex","ETHUSD",1644156674630,1.42213023,3017.6,3017.2,0.16571]
["bitfinex","ETHUSD",1644156674830,1.42213023,3017.5,3017.2,0.16571]
["bitfinex","ETHUSD",1644156675031,3.15565539,3017.7,3017.2,0.16571]
["bitfinex","ETHUSD",1644156675233,1.42218928,3017.6,3017.2,0.16571]
["bitfinex","ETHUSD",1644156676133,0.0110323,3017.7,3017.3,0.82854]
["bitfinex","ETHUSD",1644156676371,0.36049098,3017.8,3017.3,0.82854]
["bitfinex","ETHUSD",1644156676675,0.01103239,3017.7,3017.3,0.99425]
["bitfinex","ETHUSD",1644156677273,0.01103239,3017.7,3017.3,1.822728]
["bitfinex","ETHUSD",1644156677681,0.36049098,3017.8,3017.3,1.822728]
["bitfinex","ETHUSD",1644156678081,0.01103256,3017.7,3017.3,0.99425]
["bitfinex","ETHUSD",1644156678479,3.10456921,3017.7,3017.3,2.6510584]
["bitfinex","ETHUSD",1644156678679,0.01103256,3017.7,3017.3,0.16571]
["bitfinex","ETHUSD",1644156678879,0.36049098,3017.8,3017.3,0.16571]
["bitfinex","ETHUSD",1644156679080,0.01103256,3017.7,3017.3,0.16571]
["bitfinex","ETHUSD",1644156679284,0.01103256,3017.7,3017.5,0.82847]
["bitfinex","ETHUSD",1644156679479,0.01103256,3017.7,3017.5,0.91132]
["bitfinex","ETHUSD",1644156679884,0.01103256,3017.7,3017.5,0.08285]
["bitfinex","ETHUSD",1644156680134,0.36049098,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156680328,0.37152335,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156681128,0.36049098,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156681529,0.37152326,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156682433,1.4221399,3017.7,3017.5,0.08285]
["bitfinex","ETHUSD",1644156683231,0.37152326,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156683733,0.36049098,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156683971,0.37152326,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156684775,0.36049098,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156684978,0.37152326,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156686076,0.36049098,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156686277,0.35897391,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156686477,0.37000619,3017.8,3017.5,0.08285]
["bitfinex","ETHUSD",1644156686682,0.37000619,3017.8,3017.6,0.82837]
["bitfinex","ETHUSD",1644156687080,0.01478374,3017.8,3017.6,0.82837]
["bitfinex","ETHUSD",1644156687277,0.00375146,3017.8,3017.6,0.82837]
["bitfinex","ETHUSD",1644156687479,0.01103219,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644156688234,0.36859556,3017.7,3017.6,0.82837]
["bitfinex","ETHUSD",1644156689434,0.01103209,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644156689640,1.15952246,3018.0,3017.6,0.82837]
["bitfinex","ETHUSD",1644156689835,0.01103228,3017.8,3017.6,0.82837]
["bitfinex","ETHUSD",1644156690835,0.4193142,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644156691035,0.43034639,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644156691235,1.4220136,3017.8,3017.6,0.82837]
["bitfinex","ETHUSD",1644156691473,1.4220136,3017.8,3017.5,1.73962]
["bitfinex","ETHUSD",1644156692281,1.43304588,3017.8,3017.5,1.73962]
["bitfinex","ETHUSD",1644156692478,0.01103228,3017.8,3017.5,1.73962]
["bitfinex","ETHUSD",1644156692680,0.01103228,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156693281,0.4193142,3017.9,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156693481,0.01103228,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156694383,0.4193142,3017.9,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156694581,0.01103228,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156695625,0.4193142,3017.9,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156695828,0.01103228,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156696826,0.4193142,3017.9,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156697028,1.43305766,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156697227,0.01103228,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156698026,0.4193142,3017.9,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156698227,1.4330627,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156698426,0.01103228,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156699269,0.4193142,3017.9,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156699469,0.01103228,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156700369,0.4193142,3017.9,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156700569,0.01103228,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156701570,0.4193142,3017.9,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156701975,0.01103228,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156702929,0.4193142,3017.9,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156703126,0.01103228,3017.8,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156704129,0.4193142,3017.9,3017.5,2.5680422]
["bitfinex","ETHUSD",1644156704329,1.43303695,3017.8,3017.6,0.82838]
["bitfinex","ETHUSD",1644156704531,0.01103228,3017.8,3017.6,0.82838]
["bitfinex","ETHUSD",1644156705334,0.4193142,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156705532,0.43034639,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156705932,1.42201731,3017.8,3017.6,0.82838]
["bitfinex","ETHUSD",1644156706370,0.4193142,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156706569,0.41825175,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156706769,0.41825175,3017.9,3017.5,1.73962]
["bitfinex","ETHUSD",1644156706770,0.42928394,3017.9,3017.5,1.73962]
["bitfinex","ETHUSD",1644156707570,0.41825175,3017.9,3017.5,1.73962]
["bitfinex","ETHUSD",1644156707777,1.42201241,3017.8,3017.5,1.73962]
["bitfinex","ETHUSD",1644156707980,1.42201241,3017.8,3017.5,2.5680305]
["bitfinex","ETHUSD",1644156708377,0.42928394,3017.9,3017.5,2.5680305]
["bitfinex","ETHUSD",1644156708676,0.42928394,3017.9,3017.5,2.1413305]
["bitfinex","ETHUSD",1644156708876,0.41825175,3017.9,3017.6,4.01786137]
["bitfinex","ETHUSD",1644156709076,0.42928394,3017.9,3017.6,4.01786137]
["bitfinex","ETHUSD",1644156709678,0.42928394,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156710137,0.41825175,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156710326,0.42928384,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156711228,0.41825175,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156711428,0.42864718,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156712227,0.42864718,3017.9,3017.6,3.99329031]
["bitfinex","ETHUSD",1644156712431,1.42201456,3017.8,3017.6,0.82838]
["bitfinex","ETHUSD",1644156713229,0.42864718,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156713631,0.41825175,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156713874,0.42864718,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156714375,0.42864718,3017.9,3017.6,4.01715245]
["bitfinex","ETHUSD",1644156714774,0.41825175,3017.9,3017.6,4.01715245]
["bitfinex","ETHUSD",1644156715176,0.42864718,3017.9,3017.6,4.01715245]
["bitfinex","ETHUSD",1644156715374,0.42864718,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156715975,0.41825175,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156716376,0.42869015,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156717181,0.41825175,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156717639,0.42869015,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156718035,0.42869015,3017.9,3017.6,3.98785765]
["bitfinex","ETHUSD",1644156718238,0.42869015,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156718437,0.41825175,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156718737,0.42869015,3017.9,3017.6,4.0226571]
["bitfinex","ETHUSD",1644156718939,0.42869015,3017.9,3017.6,4.03088529]
["bitfinex","ETHUSD",1644156719138,0.42869015,3017.9,3017.6,0.82838]
["bitfinex","ETHUSD",1644156719337,0.42869015,3017.9,3017.6,4.00950398]
["bitfinex","ETHUSD",1644156719538,0.41825175,3017.9,3017.6,4.00950398]
["bitfinex","ETHUSD",1644156719738,1.15952246,3018.0,3017.6,4.60950398]
["bitfinex","ETHUSD",1644156719940,0.0104355,3017.9,3017.7,1.08284]
["bitfinex","ETHUSD",1644156720139,0.0104355,3017.9,3017.8,3.22240651]
["bitfinex","ETHUSD",1644156720539,0.0104355,3017.9,3017.7,0.08284]
["bitfinex","ETHUSD",1644156720742,1.15952246,3018.0,3017.7,0.08284]
["bitfinex","ETHUSD",1644156721138,1.16995788,3018.0,3017.7,0.08284]
["bitfinex","ETHUSD",1644156721777,0.39862507,3017.9,3017.7,0.08284]
["bitfinex","ETHUSD",1644156726928,0.39862507,3017.9,3017.8,0.8284]
["bitfinex","ETHUSD",1644156727128,1.82058714,3017.9,3017.8,0.8284]
["bitfinex","ETHUSD",1644156727527,1.81949869,3017.9,3017.8,0.8284]
["bitfinex","ETHUSD",1644156728133,1.81949869,3017.9,3017.7,0.08284]
["bitfinex","ETHUSD",1644156728332,0.39753662,3017.9,3017.7,0.08284]
["bitfinex","ETHUSD",1644156729474,0.39753662,3017.9,3017.7,0.91125]
["bitfinex","ETHUSD",1644156731082,0.39753662,3017.9,3017.7,1.7396227]
["bitfinex","ETHUSD",1644156731481,1.42198326,3017.8,3017.7,0.91125]
["bitfinex","ETHUSD",1644156732282,1.42198326,3017.8,3017.7,0.08284]
["bitfinex","ETHUSD",1644156734435,0.40797231,3017.9,3017.7,0.08284]
["bitfinex","ETHUSD",1644156734638,0.40797231,3017.9,3017.7,1.7395743]
["bitfinex","ETHUSD",1644156734835,0.40797231,3017.9,3017.8,3.1790869]
["bitfinex","ETHUSD",1644156735034,0.40797231,3017.9,3017.7,1.7395743]
["bitfinex","ETHUSD",1644156735236,0.39753662,3017.9,3017.8,3.18172009]
["bitfinex","ETHUSD",1644156736035,1.16620652,3018.0,3017.7,1.7395743]
["bitfinex","ETHUSD",1644156736036,1.16620652,3018.0,3017.7,2.5678943]
["bitfinex","ETHUSD",1644156736239,1.16995798,3018.0,3017.9,1.65658]
["bitfinex","ETHUSD",1644156736478,1.155771,3018.0,3017.9,1.65658]
["bitfinex","ETHUSD",1644156736678,1.16620652,3018.0,3017.9,1.65658]
["bitfinex","ETHUSD",1644156736878,1.16620652,3018.0,3017.9,5.19234732]
["bitfinex","ETHUSD",1644156737078,1.16620652,3018.0,3017.9,4.89234732]
["bitfinex","ETHUSD",1644156737380,1.16620652,3018.0,3017.9,5.89234732]
["bitfinex","ETHUSD",1644156737578,1.155771,3018.0,3017.9,5.89234732]
["bitfinex","ETHUSD",1644156737982,1.155771,3018.0,3017.9,2.65658]
["bitfinex","ETHUSD",1644156738183,1.155771,3018.0,3017.9,5.83516778]
["bitfinex","ETHUSD",1644156738983,1.155771,3018.0,3017.9,2.65658]
["bitfinex","ETHUSD",1644156739584,1.155771,3018.0,3017.9,5.83677745]
["bitfinex","ETHUSD",1644156741427,1.155771,3018.0,3017.9,2.6555841]
["bitfinex","ETHUSD",1644156744080,1.155771,3018.0,3017.9,5.80516443]
["bitfinex","ETHUSD",1644156745479,1.155771,3018.0,3017.9,2.6555841]
["bitfinex","ETHUSD",1644156746080,1.155771,3018.0,3017.8,0.82828]
["bitfinex","ETHUSD",1644156746282,1.155771,3018.0,3017.7,0.08284]
["bitfinex","ETHUSD",1644156746481,1.42196104,3017.9,3017.7,0.08284]
["bitfinex","ETHUSD",1644156747381,1.74642114,3017.9,3017.7,0.08284]
["bitfinex","ETHUSD",1644156747627,0.3244601,3017.9,3017.7,0.08284]
["bitfinex","ETHUSD",1644156747827,0.3244601,3017.9,3017.7,0.91125]
["bitfinex","ETHUSD",1644156748425,1.4560333,3017.9,3017.7,0.91125]
["bitfinex","ETHUSD",1644156749230,0.3244601,3017.9,3017.7,0.91125]
["bitfinex","ETHUSD",1644156750232,1.42200192,3017.8,3017.7,0.08284]
["bitfinex","ETHUSD",1644156752681,1.42200192,3017.8,3017.4,0.1656]
["bitfinex","ETHUSD",1644156752682,4.92200192,3017.8,3017.4,0.1656]
["bitfinex","ETHUSD",1644156752884,4.9,3017.6,3017.2,0.00287958]
["bitfinex","ETHUSD",1644156753084,9.12200192,3017.5,3017.1,0.01043862]
["bitfinex","ETHUSD",1644156753283,1.42200192,3017.4,3016.9,0.0028951]
["bitfinex","ETHUSD",1644156753490,0.40473868,3017.2,3016.9,0.0028951]
["bitfinex","ETHUSD",1644156753686,0.40473868,3017.2,3017.1,0.010438]
["bitfinex","ETHUSD",1644156753886,1.82711043,3017.2,3017.1,0.010438]
["bitfinex","ETHUSD",1644156754185,0.40473868,3017.2,3017.1,0.010438]
["bitfinex","ETHUSD",1644156754388,0.57033868,3017.2,3017.1,0.010438]
["bitfinex","ETHUSD",1644156754585,0.96428211,3016.7,3016.4,0.0028951]
["bitfinex","ETHUSD",1644156754886,3.2883,3017.7,3016.4,0.8316187]
["bitfinex","ETHUSD",1644156754887,0.37757774,3016.5,3016.4,0.8316187]
["bitfinex","ETHUSD",1644156755129,0.1656,3017.5,3016.4,2.09850639]
["bitfinex","ETHUSD",1644156755321,3.42786104,3017.6,3016.7,0.16572]
["bitfinex","ETHUSD",1644156755522,3.42786104,3017.6,3016.8,0.0028951]
["bitfinex","ETHUSD",1644156755523,0.01297443,3017.1,3016.8,0.0028951]
["bitfinex","ETHUSD",1644156755722,0.1656,3017.0,3016.8,0.0028951]
["bitfinex","ETHUSD",1644156755923,1.1557481,3017.2,3017.0,0.01043811]
["bitfinex","ETHUSD",1644156756123,1.42235956,3017.1,3017.0,0.01043811]
["bitfinex","ETHUSD",1644156756523,0.41400157,3017.3,3017.0,0.01043811]
["bitfinex","ETHUSD",1644156756723,1.42232137,3017.2,3017.0,0.01043811]
["bitfinex","ETHUSD",1644156756927,1.42232137,3017.2,3016.9,0.08288]
["bitfinex","ETHUSD",1644156757125,1.42232137,3017.2,3017.0,0.01043811]
["bitfinex","ETHUSD",1644156757324,1.11249828,3017.1,3017.0,0.01043811]
["bitfinex","ETHUSD",1644156757928,0.41400157,3017.3,3017.0,0.01043811]
["bitfinex","ETHUSD",1644156758129,0.41400157,3017.3,3016.9,0.08288]
["bitfinex","ETHUSD",1644156758329,3.13581657,3017.2,3016.9,0.09331828]
["bitfinex","ETHUSD",1644156758531,1.42237259,3017.1,3016.9,0.09331828]
["bitfinex","ETHUSD",1644156758730,1.42237259,3017.1,3016.9,0.01043828]
["bitfinex","ETHUSD",1644156759175,3.15540123,3017.2,3016.9,0.83920828]
["bitfinex","ETHUSD",1644156759375,3.10106785,3017.2,3016.9,0.82877]
["bitfinex","ETHUSD",1644156759679,3.10106785,3017.2,3016.8,0.17908788]
["bitfinex","ETHUSD",1644156759876,0.41400157,3017.3,3016.8,0.17908788]
["bitfinex","ETHUSD",1644156760076,1.42237422,3017.2,3016.8,0.17908788]
["bitfinex","ETHUSD",1644156760276,1.18069006,3017.0,3016.8,0.17908788]
["bitfinex","ETHUSD",1644156760477,1.18069006,3017.0,3016.8,0.1686551]
["bitfinex","ETHUSD",1644156760678,1.18069006,3017.0,3016.8,0.17908788]
["bitfinex","ETHUSD",1644156761780,1.18069006,3017.0,3016.8,0.1686551]
["bitfinex","ETHUSD",1644156762831,1.18069006,3017.0,3016.8,0.0028951]
["bitfinex","ETHUSD",1644156763030,2.56033684,3016.9,3016.7,0.16572]
["bitfinex","ETHUSD",1644156763231,1.18069006,3017.0,3016.7,0.17615337]
["bitfinex","ETHUSD",1644156764031,1.18069006,3017.0,3016.7,0.16572]
["bitfinex","ETHUSD",1644156764432,1.18069006,3017.0,3016.7,0.17615345]
["bitfinex","ETHUSD",1644156765332,1.18069006,3017.0,3016.7,0.16572]
["bitfinex","ETHUSD",1644156765935,1.18069006,3017.0,3016.4,0.0028951]
["bitfinex","ETHUSD",1644156766378,2.53286928,3016.9,3016.4,0.0028951]
["bitfinex","ETHUSD",1644156766582,2.56056918,3016.9,3016.4,0.0028951]
["bitfinex","ETHUSD",1644156766779,2.54795619,3016.8,3016.5,0.01043368]
["bitfinex","ETHUSD",1644156766981,0.43655191,3016.7,3016.5,0.01043368]
["bitfinex","ETHUSD",1644156767684,0.43655191,3016.7,3016.4,0.0028951]
["bitfinex","ETHUSD",1644156767985,0.43655191,3016.7,3016.4,0.01332895]
["bitfinex","ETHUSD",1644156768984,0.43655191,3016.7,3016.4,0.0028951]
["bitfinex","ETHUSD",1644156769185,0.43655191,3016.7,3016.4,0.01332904]
["bitfinex","ETHUSD",1644156770229,0.43655191,3016.7,3016.4,0.0028951]
["bitfinex","ETHUSD",1644156770431,0.43655191,3016.7,3016.4,0.01332345]
["bitfinex","ETHUSD",1644156771228,0.43655191,3016.7,3016.4,0.0028951]
["bitfinex","ETHUSD",1644156771429,0.43655191,3016.7,3016.4,0.0857851]
["bitfinex","ETHUSD",1644156771627,0.43655191,3016.7,3016.4,0.09621345]
["bitfinex","ETHUSD",1644156772431,0.43655191,3016.7,3016.4,0.0857851]
["bitfinex","ETHUSD",1644156772633,0.42823606,3016.7,3016.4,0.0857851]
["bitfinex","ETHUSD",1644156772833,0.42823606,3016.7,3016.4,0.09621345]
["bitfinex","ETHUSD",1644156773635,0.42823606,3016.7,3016.4,0.0857851]
["bitfinex","ETHUSD",1644156773878,0.42823606,3016.7,3016.4,0.09621387]
["bitfinex","ETHUSD",1644156774881,0.42823606,3016.7,3016.4,0.0028951]
["bitfinex","ETHUSD",1644156775078,0.42823606,3016.7,3016.4,0.01332387]
["bitfinex","ETHUSD",1644156776185,0.42823606,3016.7,3016.4,0.0028951]
["bitfinex","ETHUSD",1644156776383,0.42823606,3016.7,3016.4,0.01332387]
["bitfinex","ETHUSD",1644156777284,0.42823606,3016.7,3016.4,0.0028951]
["bitfinex","ETHUSD",1644156777739,2.74191192,3016.6,3016.0,0.1658]
["bitfinex","ETHUSD",1644156777945,2.74191192,3016.6,3015.6,0.25]
["bitfinex","ETHUSD",1644156778139,2.90751192,3016.6,3015.5,3.0252]
["bitfinex","ETHUSD",1644156778737,0.40487627,3015.7,3015.5,3.0252]
["bitfinex","ETHUSD",1644156778937,0.40487627,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156779737,0.40487627,3015.7,3015.3,1.08293]
["bitfinex","ETHUSD",1644156779936,0.40487627,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156780137,0.40487627,3015.7,3015.3,1.09395149]
["bitfinex","ETHUSD",1644156780337,0.40487627,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156781042,0.40487627,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156781238,0.40487627,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156781876,1.00385932,3015.6,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156782076,1.00385932,3015.6,3015.3,0.08293]
["bitfinex","ETHUSD",1644156782475,1.00385932,3015.6,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156783280,1.00385932,3015.6,3015.3,0.08293]
["bitfinex","ETHUSD",1644156783683,1.00385932,3015.6,3015.3,0.09395158]
["bitfinex","ETHUSD",1644156784579,0.40487627,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156784783,0.40487627,3015.7,3015.3,0.09395158]
["bitfinex","ETHUSD",1644156785640,0.40487627,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156786133,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156786935,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156787135,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156788146,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156788342,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156789280,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156789779,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156790582,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156790785,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156791779,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156791979,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156792843,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156793348,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156794144,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156794343,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156795348,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156795547,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156796577,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156796777,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156797781,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156797981,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156798984,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156799184,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156800228,1.50939698,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156800427,1.50939698,3015.7,3015.3,0.01102149]
["bitfinex","ETHUSD",1644156801033,1.50939698,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156801237,0.40487627,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156801439,0.40487627,3015.7,3015.3,0.08293]
["bitfinex","ETHUSD",1644156801633,0.40487627,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156801832,0.40367904,3015.7,3015.3,0.09395149]
["bitfinex","ETHUSD",1644156802034,0.40367904,3015.7,3015.3,0.01102149]
["bitfinex","ETHUSD",1644156802436,0.40367904,3015.7,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156802836,0.40367904,3015.7,3015.3,0.01102149]
["bitfinex","ETHUSD",1644156803739,0.40367904,3015.7,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156803984,0.40367904,3015.7,3015.3,0.01102149]
["bitfinex","ETHUSD",1644156804986,0.40367904,3015.7,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156805186,0.40367904,3015.7,3015.3,0.01102149]
["bitfinex","ETHUSD",1644156806086,0.40367904,3015.7,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156806289,0.40367904,3015.7,3015.3,0.01102149]
["bitfinex","ETHUSD",1644156807288,0.40367904,3015.7,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156807488,0.40367904,3015.7,3015.3,0.01102149]
["bitfinex","ETHUSD",1644156808540,0.40367904,3015.7,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156808740,0.40367904,3015.7,3015.3,0.01102149]
["bitfinex","ETHUSD",1644156809641,0.40367904,3015.7,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156810142,0.40367904,3015.7,3015.3,0.01102149]
["bitfinex","ETHUSD",1644156810839,0.40367904,3015.7,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156811244,1.42326485,3015.6,3015.3,0.01102149]
["bitfinex","ETHUSD",1644156812084,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156812486,1.42326485,3015.6,3015.3,0.01102158]
["bitfinex","ETHUSD",1644156813389,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156813589,1.42326485,3015.6,3015.3,0.01102158]
["bitfinex","ETHUSD",1644156814589,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156814791,1.42326485,3015.6,3015.3,0.01102158]
["bitfinex","ETHUSD",1644156815833,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156816034,1.42326485,3015.6,3015.3,0.01102158]
["bitfinex","ETHUSD",1644156816936,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156817136,1.42326485,3015.6,3015.3,0.01102158]
["bitfinex","ETHUSD",1644156818133,1.42326485,3015.6,3015.2,0.08580474]
["bitfinex","ETHUSD",1644156818334,1.42326485,3015.6,3015.3,0.01102158]
["bitfinex","ETHUSD",1644156819392,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156819596,1.42326485,3015.6,3015.3,0.01102158]
["bitfinex","ETHUSD",1644156820594,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156820797,1.42326485,3015.6,3015.3,0.01102158]
["bitfinex","ETHUSD",1644156821702,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156822096,1.42326485,3015.6,3015.3,0.01040158]
["bitfinex","ETHUSD",1644156822934,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156823131,1.42326485,3015.6,3015.3,0.01040158]
["bitfinex","ETHUSD",1644156825332,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156827989,1.42326485,3015.6,3015.2,0.01332337]
["bitfinex","ETHUSD",1644156828991,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156829191,1.42326485,3015.6,3015.2,0.01332337]
["bitfinex","ETHUSD",1644156830230,1.42326485,3015.6,3015.2,0.00288474]
["bitfinex","ETHUSD",1644156830430,1.42326485,3015.6,3015.2,0.01339259]
["bitfinex","ETHUSD",1644156830830,1.42326485,3015.6,3015.2,0.01050785]
["bitfinex","ETHUSD",1644156831431,1.42326485,3015.6,3014.9,0.00288474]
["bitfinex","ETHUSD",1644156831633,1.42326485,3015.6,3015.2,0.01050785]
["bitfinex","ETHUSD",1644156832632,1.42326485,3015.6,3014.9,0.00288474]
["bitfinex","ETHUSD",1644156832834,1.42326485,3015.6,3015.2,0.01050785]
["bitfinex","ETHUSD",1644156833892,1.42326485,3015.6,3015.2,0.01041508]
["bitfinex","ETHUSD",1644156834293,4.2604523,3015.6,3015.2,0.01041508]
["bitfinex","ETHUSD",1644156834693,1.42326485,3015.5,3015.2,0.01041508]
["bitfinex","ETHUSD",1644156834898,1.42326485,3015.5,3014.9,0.00288474]
["bitfinex","ETHUSD",1644156835093,1.42326485,3015.5,3015.2,0.01041508]
["bitfinex","ETHUSD",1644156835296,2.86050105,3015.4,3015.2,0.01041508]
["bitfinex","ETHUSD",1644156835495,1.42326485,3015.3,3015.2,0.01041508]
["bitfinex","ETHUSD",1644156835695,2.83311057,3015.3,3015.2,0.01041508]
["bitfinex","ETHUSD",1644156835900,4.25490116,3015.3,3014.9,0.00288474]
["bitfinex","ETHUSD",1644156836201,1.42326485,3015.2,3014.9,0.00288474]
["bitfinex","ETHUSD",1644156836397,0.38472232,3015.1,3014.7,3.13978474]
["bitfinex","ETHUSD",1644156836596,1.42326485,3015.0,3014.7,3.13978474]
["bitfinex","ETHUSD",1644156836795,1.08456119,3014.9,3014.7,0.00288474]
["bitfinex","ETHUSD",1644156836996,1.42326485,3014.8,3014.5,0.00288474]
["bitfinex","ETHUSD",1644156837196,1.08456119,3014.9,3014.5,0.00288474]
["bitfinex","ETHUSD",1644156837400,1.08456119,3014.9,3014.1,0.00288474]
["bitfinex","ETHUSD",1644156837635,1.08456119,3014.9,3014.1,3.19615042]
["bitfinex","ETHUSD",1644156837636,1.42351878,3014.8,3014.1,3.19615042]
["bitfinex","ETHUSD",1644156837833,1.42351878,3014.8,3014.2,0.00288474]
["bitfinex","ETHUSD",1644156838835,1.42351878,3014.8,3014.4,0.08295]
["bitfinex","ETHUSD",1644156840038,1.42351878,3014.8,3014.4,0.09337281]
["bitfinex","ETHUSD",1644156840436,2.63691317,3014.7,3014.4,0.09337281]
["bitfinex","ETHUSD",1644156840642,1.42351878,3014.6,3014.4,0.01042281]
["bitfinex","ETHUSD",1644156841037,2.74594515,3014.8,3014.2,0.08583474]
["bitfinex","ETHUSD",1644156841238,1.08456119,3014.9,3014.3,0.0106124]
["bitfinex","ETHUSD",1644156841239,1.42358003,3014.7,3014.3,0.0106124]
["bitfinex","ETHUSD",1644156841485,1.84316436,3014.6,3014.3,0.0106124]
["bitfinex","ETHUSD",1644156841683,1.42358003,3014.5,3014.3,0.0106124]
["bitfinex","ETHUSD",1644156842383,1.42358003,3014.5,3014.2,0.09644733]
["bitfinex","ETHUSD",1644156842788,0.41958433,3014.6,3014.2,0.09644733]
["bitfinex","ETHUSD",1644156843389,0.41958433,3014.6,3014.2,0.08583474]
["bitfinex","ETHUSD",1644156843589,0.41958433,3014.6,3014.2,0.09624463]
["bitfinex","ETHUSD",1644156844592,0.41958433,3014.6,3014.2,0.03583474]
["bitfinex","ETHUSD",1644156844790,0.41958433,3014.6,3014.2,0.04624463]
["bitfinex","ETHUSD",1644156845241,0.41958433,3014.6,3014.3,0.82935]
["bitfinex","ETHUSD",1644156845937,0.41958433,3014.6,3014.3,0.83975979]
["bitfinex","ETHUSD",1644156846936,0.41958433,3014.6,3014.3,0.82935]
["bitfinex","ETHUSD",1644156847136,0.41958433,3014.6,3014.3,0.83975979]
["bitfinex","ETHUSD",1644156847939,0.41958433,3014.6,3014.3,0.83867849]
["bitfinex","ETHUSD",1644156848141,0.41958433,3014.6,3014.3,0.8282687]
["bitfinex","ETHUSD",1644156848340,0.41958433,3014.6,3014.3,0.83869206]
["bitfinex","ETHUSD",1644156848747,0.41958433,3014.6,3014.3,0.01042336]
["bitfinex","ETHUSD",1644156849485,0.41958433,3014.6,3014.2,0.00288474]
["bitfinex","ETHUSD",1644156849685,0.41958433,3014.6,3014.3,0.01042336]
["bitfinex","ETHUSD",1644156850687,0.41958433,3014.6,3014.2,0.91520474]
["bitfinex","ETHUSD",1644156850986,0.41958433,3014.6,3014.3,0.01042336]
["bitfinex","ETHUSD",1644156851787,0.41958433,3014.6,3014.2,0.08294]
["bitfinex","ETHUSD",1644156851988,0.41958433,3014.6,3014.3,0.01042244]
["bitfinex","ETHUSD",1644156853038,0.41958433,3014.6,3014.2,0.08582474]
["bitfinex","ETHUSD",1644156853236,0.41958433,3014.6,3014.3,0.01042244]
["bitfinex","ETHUSD",1644156854137,0.41958433,3014.6,3014.2,0.08582474]
["bitfinex","ETHUSD",1644156854538,0.41958433,3014.6,3014.3,0.01042244]
["bitfinex","ETHUSD",1644156855335,0.41958433,3014.6,3014.2,0.08582474]
["bitfinex","ETHUSD",1644156859191,0.41958433,3014.6,3014.2,0.09651881]
["bitfinex","ETHUSD",1644156860141,0.41958433,3014.6,3014.2,0.08582474]
["bitfinex","ETHUSD",1644156860332,0.41958433,3014.6,3014.2,0.09651881]
["bitfinex","ETHUSD",1644156861433,0.41958433,3014.6,3014.2,0.08582474]
["bitfinex","ETHUSD",1644156861635,0.41958433,3014.6,3014.2,0.09651881]
["bitfinex","ETHUSD",1644156862639,0.41958433,3014.6,3014.2,0.08582474]
["bitfinex","ETHUSD",1644156862843,0.41958433,3014.6,3014.2,0.09622249]
["bitfinex","ETHUSD",1644156863244,0.41958433,3014.6,3014.3,0.82935]
["bitfinex","ETHUSD",1644156864086,0.41958433,3014.6,3014.3,0.83974765]
["bitfinex","ETHUSD",1644156864885,0.41958433,3014.6,3014.3,0.82935]
["bitfinex","ETHUSD",1644156865286,0.41958433,3014.6,3014.3,0.83974765]
["bitfinex","ETHUSD",1644156866285,0.41958433,3014.6,3014.3,0.82935]
["bitfinex","ETHUSD",1644156866487,0.41958433,3014.6,3014.4,3.15436857]
["bitfinex","ETHUSD",1644156866685,0.41958433,3014.6,3014.3,0.84265224]
["bitfinex","ETHUSD",1644156866885,0.41958433,3014.6,3014.4,3.14917452]
["bitfinex","ETHUSD",1644156867186,0.41958433,3014.6,3014.3,0.84265224]
["bitfinex","ETHUSD",1644156867387,0.41958433,3014.6,3014.3,0.83223474]
["bitfinex","ETHUSD",1644156867653,0.41958433,3014.6,3014.4,3.15765366]
["bitfinex","ETHUSD",1644156867858,0.41958433,3014.6,3014.3,0.84265214]
["bitfinex","ETHUSD",1644156868061,0.41958433,3014.6,3014.4,3.18316721]
["bitfinex","ETHUSD",1644156868258,0.41958433,3014.6,3014.4,3.15134695]
["bitfinex","ETHUSD",1644156869962,0.41958433,3014.6,3014.3,0.84265081]
["bitfinex","ETHUSD",1644156870360,0.41958433,3014.6,3014.4,3.21534844]
["bitfinex","ETHUSD",1644156870563,0.41958433,3014.6,3014.4,3.1675211]
["bitfinex","ETHUSD",1644156872586,0.41806666,3014.6,3014.4,3.1675211]
["bitfinex","ETHUSD",1644156872989,0.41806666,3014.6,3014.3,0.84265081]
["bitfinex","ETHUSD",1644156873491,0.41806666,3014.6,3014.3,0.83223474]
["bitfinex","ETHUSD",1644156873697,0.41806666,3014.6,3014.3,0.84265096]
["bitfinex","ETHUSD",1644156874491,0.41806666,3014.6,3014.3,0.83223474]
["bitfinex","ETHUSD",1644156874893,0.41806666,3014.6,3014.3,0.84265096]
["bitfinex","ETHUSD",1644156875733,0.41806666,3014.6,3014.3,0.83223474]
["bitfinex","ETHUSD",1644156875934,0.41806666,3014.6,3014.3,0.84265096]
["bitfinex","ETHUSD",1644156876936,0.41806666,3014.6,3014.3,0.83223474]
["bitfinex","ETHUSD",1644156877237,0.41806666,3014.6,3014.3,0.84265097]
["bitfinex","ETHUSD",1644156877741,0.41806666,3014.6,3014.4,3.16354357]
["bitfinex","ETHUSD",1644156877941,0.41806666,3014.6,3014.4,3.18397592]
["bitfinex","ETHUSD",1644156878140,0.41806666,3014.6,3014.3,0.83223474]
["bitfinex","ETHUSD",1644156878541,0.41806666,3014.6,3014.3,0.84265088]
["bitfinex","ETHUSD",1644156879193,0.41806666,3014.6,3014.3,0.01330088]
["bitfinex","ETHUSD",1644156879393,0.41806666,3014.6,3014.3,0.00288474]
["bitfinex","ETHUSD",1644156879594,0.41806666,3014.6,3014.3,0.01330097]
["bitfinex","ETHUSD",1644156880693,0.41806666,3014.6,3014.3,0.00288474]
["bitfinex","ETHUSD",1644156880893,0.41806666,3014.6,3014.3,0.84265097]
["bitfinex","ETHUSD",1644156881693,0.41806666,3014.6,3014.3,0.83223474]
["bitfinex","ETHUSD",1644156882097,0.41806666,3014.6,3014.3,0.84265097]
["bitfinex","ETHUSD",1644156882494,0.41806666,3014.6,3014.3,3.98347282]
["bitfinex","ETHUSD",1644156882942,0.41806666,3014.6,3014.3,3.97305659]
["bitfinex","ETHUSD",1644156883342,0.41806666,3014.6,3014.3,3.98347282]
["bitfinex","ETHUSD",1644156884150,0.41806666,3014.6,3014.3,3.97305659]
["bitfinex","ETHUSD",1644156884346,0.41806666,3014.6,3014.3,3.98347283]
["bitfinex","ETHUSD",1644156884946,0.41806666,3014.6,3014.3,0.84265098]
["bitfinex","ETHUSD",1644156885345,0.41806666,3014.6,3014.3,0.83223474]
["bitfinex","ETHUSD",1644156885547,0.41806666,3014.6,3014.3,0.82875402]
["bitfinex","ETHUSD",1644156889191,0.41806666,3014.6,3014.3,0.83944213]
["bitfinex","ETHUSD",1644156889394,0.41806666,3014.6,3014.3,4.05799051]
["bitfinex","ETHUSD",1644156890275,0.1658,3015.2,3014.6,0.82925]
["bitfinex","ETHUSD",1644156890478,0.1658,3015.2,3014.7,3.5]
["bitfinex","ETHUSD",1644156890673,0.1658,3015.2,3014.7,4.84687108]
["bitfinex","ETHUSD",1644156890874,0.1658,3015.2,3014.8,1.24872]
["bitfinex","ETHUSD",1644156891077,0.1658,3015.2,3015.0,1.13605914]
["bitfinex","ETHUSD",1644156891375,0.1658,3015.2,3015.0,1.43605914]
["bitfinex","ETHUSD",1644156892679,0.1658,3015.2,3015.1,3.29927122]
["bitfinex","ETHUSD",1644156892878,0.1658,3015.2,3015.1,4.29927122]
["bitfinex","ETHUSD",1644156896097,0.1658,3015.2,3015.1,3.29927122]
["bitfinex","ETHUSD",1644156896299,0.1658,3015.2,3015.1,4.29927122]
["bitfinex","ETHUSD",1644156896698,0.1658,3015.2,3015.0,0.01040991]
["bitfinex","ETHUSD",1644156897301,0.1658,3015.2,3014.9,5.76874172]
["bitfinex","ETHUSD",1644156897745,0.1658,3015.2,3014.9,5.77915172]
["bitfinex","ETHUSD",1644156897948,0.1658,3015.2,3014.9,4.12105482]
["bitfinex","ETHUSD",1644156898546,0.1658,3015.2,3014.9,4.11064482]
["bitfinex","ETHUSD",1644156898745,0.1658,3015.2,3014.9,4.12105359]
["bitfinex","ETHUSD",1644156898944,0.1658,3015.2,3014.9,4.95020759]
["bitfinex","ETHUSD",1644156899744,0.1658,3015.2,3014.9,4.93979882]
["bitfinex","ETHUSD",1644156899948,0.1658,3015.2,3014.9,4.95020759]
["bitfinex","ETHUSD",1644156900947,0.1658,3015.2,3014.9,4.93979882]
["bitfinex","ETHUSD",1644156901146,0.1658,3015.2,3014.9,4.95020759]
["bitfinex","ETHUSD",1644156901422,0.1658,3015.2,3014.9,5.25020759]
["bitfinex","ETHUSD",1644156901616,0.63616306,3016.3,3015.2,0.82898]
["bitfinex","ETHUSD",1644156901617,0.1658,3016.3,3015.2,0.82898]
["bitfinex","ETHUSD",1644156901816,0.1658,3016.3,3015.4,0.0829]
["bitfinex","ETHUSD",1644156902016,0.01040352,3016.4,3015.4,0.0829]
["bitfinex","ETHUSD",1644156902215,0.1656,3016.5,3015.4,1.0829]
["bitfinex","ETHUSD",1644156902415,1.42761403,3016.4,3015.5,0.07729536]
["bitfinex","ETHUSD",1644156902619,0.43621295,3016.2,3015.5,0.07729536]
["bitfinex","ETHUSD",1644156902821,0.43621295,3016.2,3015.7,1.6575878]
["bitfinex","ETHUSD",1644156903222,0.43621295,3016.2,3015.7,2.6575878]
["bitfinex","ETHUSD",1644156903622,0.00475472,3016.4,3015.8,3.48921155]
["bitfinex","ETHUSD",1644156904025,0.00475472,3016.4,3016.0,1.6576025]
["bitfinex","ETHUSD",1644156904623,0.1656,3016.8,3016.0,1.6576025]
["bitfinex","ETHUSD",1644156904924,0.01041166,3016.4,3016.1,1.29499026]
["bitfinex","ETHUSD",1644156905375,0.01041166,3016.4,3016.1,0.16578]
["bitfinex","ETHUSD",1644156905778,0.35632615,3016.6,3016.2,0.08289]
["bitfinex","ETHUSD",1644156905977,0.01068976,3016.4,3016.3,0.82885]
["bitfinex","ETHUSD",1644156906979,1.38330087,3016.9,3016.3,0.82876]
["bitfinex","ETHUSD",1644156907177,0.01068965,3016.5,3016.3,0.82876]
["bitfinex","ETHUSD",1644156907579,0.40913305,3016.5,3016.3,0.82876]
["bitfinex","ETHUSD",1644156907981,0.40913305,3016.5,3016.2,0.08289]
["bitfinex","ETHUSD",1644156908183,0.3984434,3016.5,3016.2,0.91176]
["bitfinex","ETHUSD",1644156908581,0.3984434,3016.5,3016.2,0.08289]
["bitfinex","ETHUSD",1644156909198,0.3840354,3016.4,3016.2,0.08289]
["bitfinex","ETHUSD",1644156909400,0.7680708,3016.4,3016.2,3.53275979]
["bitfinex","ETHUSD",1644156909606,1.3212215,3017.5,3016.3,6.55866254]
["bitfinex","ETHUSD",1644156909806,1.155771,3018.0,3017.0,0.01227665]
["bitfinex","ETHUSD",1644156909807,1.42253108,3017.4,3017.0,0.01227665]
["bitfinex","ETHUSD",1644156910003,1.155771,3018.0,3017.0,0.01227665]
["bitfinex","ETHUSD",1644156910004,0.1656,3017.9,3017.0,0.01227665]
["bitfinex","ETHUSD",1644156910204,1.155771,3018.0,3017.2,4.9]
["bitfinex","ETHUSD",1644156910431,1.155771,3018.0,3017.3,3.5]
["bitfinex","ETHUSD",1644156910601,1.155771,3018.0,3017.3,1.82843]
["bitfinex","ETHUSD",1644156910801,1.155771,3018.0,3017.3,2.21127]
["bitfinex","ETHUSD",1644156911001,0.31554545,3017.5,3017.4,0.93104972]
["bitfinex","ETHUSD",1644156911301,1.155771,3018.0,3017.4,2.09664972]
["bitfinex","ETHUSD",1644156911803,1.155771,3018.0,3017.4,3.75342972]
["bitfinex","ETHUSD",1644156912000,1.155771,3018.0,3017.4,4.58186972]
["bitfinex","ETHUSD",1644156912202,0.4383852,3017.6,3017.4,4.58186972]
["bitfinex","ETHUSD",1644156912402,0.4383852,3017.6,3017.4,7.77708838]
["bitfinex","ETHUSD",1644156912848,0.4383852,3017.6,3017.5,3.19233436]
["bitfinex","ETHUSD",1644156913054,0.4383852,3017.6,3017.5,3.35793436]
["bitfinex","ETHUSD",1644156913249,0.4383852,3017.6,3017.5,4.35793436]
["bitfinex","ETHUSD",1644156913652,0.00530807,3017.9,3017.6,1.65686]
["bitfinex","ETHUSD",1644156913850,0.00530807,3017.9,3017.7,1.07686]
["bitfinex","ETHUSD",1644156914050,0.00530807,3017.9,3017.8,0.82841]
["bitfinex","ETHUSD",1644156914251,1.155771,3018.0,3017.8,0.82841]
["bitfinex","ETHUSD",1644156914453,3.33319361,3017.9,3017.1,0.1656]
["bitfinex","ETHUSD",1644156914651,1.16107942,3018.0,3017.0,0.1656]
["bitfinex","ETHUSD",1644156914851,1.16107942,3018.0,3017.3,1.6570377]
["bitfinex","ETHUSD",1644156915051,1.16107942,3018.0,3017.3,0.08288]
["bitfinex","ETHUSD",1644156915453,0.43652147,3017.9,3017.3,0.08288]
["bitfinex","ETHUSD",1644156915661,0.6074298,3017.9,3017.3,0.08288]
["bitfinex","ETHUSD",1644156916055,0.6074298,3017.9,3017.1,0.16574]
["bitfinex","ETHUSD",1644156916256,0.7418298,3017.9,3017.1,0.16574]
["bitfinex","ETHUSD",1644156916497,1.42251714,3017.8,3017.1,0.16574]
["bitfinex","ETHUSD",1644156916897,1.42251714,3017.8,3017.3,0.01100894]
["bitfinex","ETHUSD",1644156917096,1.02286693,3017.5,3017.3,0.01100894]
["bitfinex","ETHUSD",1644156917500,3.12878787,3017.4,3017.3,0.01100894]
["bitfinex","ETHUSD",1644156917900,1.02286693,3017.5,3017.1,0.16574]
["bitfinex","ETHUSD",1644156918104,1.02286693,3017.5,3017.2,0.01100923]
["bitfinex","ETHUSD",1644156918405,3.50619361,3017.4,3017.2,0.01100923]
["bitfinex","ETHUSD",1644156918601,0.37399289,3017.4,3017.2,0.01100923]
["bitfinex","ETHUSD",1644156919002,0.37399289,3017.4,3017.1,0.16574]
["bitfinex","ETHUSD",1644156919202,3.53802691,3017.4,3017.1,0.17674932]
["bitfinex","ETHUSD",1644156919399,0.37399289,3017.4,3017.1,0.17674932]
["bitfinex","ETHUSD",1644156920249,0.37399289,3017.4,3017.1,0.16574]
["bitfinex","ETHUSD",1644156920449,0.37399289,3017.4,3017.1,0.17674942]
["bitfinex","ETHUSD",1644156920749,3.51282267,3017.4,3017.1,0.17674942]
["bitfinex","ETHUSD",1644156920956,3.53679515,3017.4,3017.1,0.17674942]
["bitfinex","ETHUSD",1644156921153,3.53679515,3017.4,3017.1,0.01100942]
["bitfinex","ETHUSD",1644156921355,3.53679515,3017.4,3016.9,0.16576]
["bitfinex","ETHUSD",1644156921356,4.9,3017.3,3016.9,0.16576]
["bitfinex","ETHUSD",1644156921558,4.08723958,3017.2,3017.1,0.01100942]
["bitfinex","ETHUSD",1644156921756,8.51004915,3017.2,3017.1,0.01100942]
["bitfinex","ETHUSD",1644156921957,9.51004915,3017.2,3017.1,9.42e-06]
["bitfinex","ETHUSD",1644156922556,9.51004915,3017.2,3016.1,0.25]
["bitfinex","ETHUSD",1644156922756,3.0,3017.0,3016.1,0.25]
["bitfinex","ETHUSD",1644156922956,1.18466452,3015.9,3015.5,0.24869]
["bitfinex","ETHUSD",1644156923155,3.32179389,3015.8,3015.5,0.24869]
["bitfinex","ETHUSD",1644156923355,1.18466452,3015.9,3015.5,0.24869]
["bitfinex","ETHUSD",1644156923758,0.1656,3016.5,3015.5,0.24869]
["bitfinex","ETHUSD",1644156924824,1.00360581,3016.0,3015.5,0.24869]
["bitfinex","ETHUSD",1644156925124,3.29714912,3015.9,3015.5,0.24869]
["bitfinex","ETHUSD",1644156925325,1.00360581,3016.0,3015.8,0.01101177]
["bitfinex","ETHUSD",1644156925524,0.44173296,3015.9,3015.8,0.01101177]
["bitfinex","ETHUSD",1644156925724,3.69733455,3015.9,3015.8,0.01101177]
["bitfinex","ETHUSD",1644156926326,3.69733455,3015.9,3015.6,0.08292]
["bitfinex","ETHUSD",1644156926523,3.69733455,3015.9,3015.7,0.01101206]
["bitfinex","ETHUSD",1644156926924,3.58501252,3015.9,3015.7,0.01101206]
["bitfinex","ETHUSD",1644156927526,3.58501252,3015.9,3015.6,0.08292]
["bitfinex","ETHUSD",1644156927527,3.56034998,3015.9,3015.6,0.08292]
["bitfinex","ETHUSD",1644156927746,0.44173296,3015.9,3015.6,0.09393215]
["bitfinex","ETHUSD",1644156928757,0.44173296,3015.9,3015.6,0.08292]
["bitfinex","ETHUSD",1644156928950,0.44173296,3015.9,3015.6,0.09393225]
["bitfinex","ETHUSD",1644156929152,0.44173296,3015.9,3015.7,0.8289826]
["bitfinex","ETHUSD",1644156929351,0.44173296,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1644156929550,0.43877407,3016.6,3015.8,3.46257621]
["bitfinex","ETHUSD",1644156929750,0.43877407,3016.6,3016.0,0.08289]
["bitfinex","ETHUSD",1644156929951,0.43877407,3016.6,3016.1,0.82883]
["bitfinex","ETHUSD",1644156930552,0.43877407,3016.6,3016.2,3.25292848]
["bitfinex","ETHUSD",1644156930751,0.43877407,3016.6,3016.3,0.1656]
["bitfinex","ETHUSD",1644156931053,0.43877407,3016.6,3016.4,0.82882]
["bitfinex","ETHUSD",1644156932097,0.43877407,3016.6,3016.3,1.83416093]
["bitfinex","ETHUSD",1644156932396,0.43877407,3016.6,3016.3,1.83416083]
["bitfinex","ETHUSD",1644156933403,0.43877407,3016.6,3016.3,0.1656]
["bitfinex","ETHUSD",1644156933604,0.43877407,3016.6,3016.3,0.17661093]
["bitfinex","ETHUSD",1644156934703,0.43877407,3016.6,3016.3,0.1656]
["bitfinex","ETHUSD",1644156934903,0.43877407,3016.6,3016.3,0.17661093]
["bitfinex","ETHUSD",1644156935944,0.43877407,3016.6,3016.3,0.99446]
["bitfinex","ETHUSD",1644156936145,0.43877407,3016.6,3016.3,1.00547093]
["bitfinex","ETHUSD",1644156937047,0.43877407,3016.6,3016.3,0.99446]
["bitfinex","ETHUSD",1644156937245,0.43877407,3016.6,3016.3,1.00547093]
["bitfinex","ETHUSD",1644156938052,0.43877407,3016.6,3016.3,0.83987093]
["bitfinex","ETHUSD",1644156938251,0.43877407,3016.6,3016.3,0.82886]
["bitfinex","ETHUSD",1644156938551,0.43877407,3016.6,3016.4,3.75433643]
["bitfinex","ETHUSD",1644156938752,0.43877407,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1644156939006,0.43877407,3016.6,3016.5,3.44807663]
["bitfinex","ETHUSD",1644156939403,0.00374008,3017.1,3016.6,0.828631]
["bitfinex","ETHUSD",1644156939604,0.31405146,3016.7,3016.6,1.657251]
["bitfinex","ETHUSD",1644156939803,0.31405146,3016.7,3016.6,5.85497827]
["bitfinex","ETHUSD",1644156940002,0.01100763,3017.3,3016.6,5.85497827]
["bitfinex","ETHUSD",1644156940403,0.01100763,3017.3,3016.6,5.83370138]
["bitfinex","ETHUSD",1644156940602,0.00374008,3017.4,3016.6,5.83982029]
["bitfinex","ETHUSD",1644156940803,0.01100833,3017.3,3016.8,0.17674998]
["bitfinex","ETHUSD",1644156941006,0.35024546,3017.2,3016.9,1.65735]
["bitfinex","ETHUSD",1644156941904,0.35024546,3017.2,3017.0,0.16574]
["bitfinex","ETHUSD",1644156944958,0.1656,3017.7,3017.0,0.99443]
["bitfinex","ETHUSD",1644156945155,0.00374561,3017.5,3017.0,0.99443]
["bitfinex","ETHUSD",1644156945455,0.40784631,3017.5,3017.0,0.99443]
["bitfinex","ETHUSD",1644156945655,1.42247433,3017.4,3017.0,0.99443]
["bitfinex","ETHUSD",1644156946156,1.42247433,3017.4,3017.3,0.8286]
["bitfinex","ETHUSD",1644156946410,1.42247433,3017.4,3017.2,0.22277743]
["bitfinex","ETHUSD",1644156947205,1.42247433,3017.4,3017.3,0.8286]
["bitfinex","ETHUSD",1644156949411,1.17247433,3017.4,3017.3,0.8286]
["bitfinex","ETHUSD",1644156950015,1.17247433,3017.4,3017.2,0.08286]
["bitfinex","ETHUSD",1644156951453,1.17247433,3017.4,3017.2,0.91149]
["bitfinex","ETHUSD",1644156951658,1.17247433,3017.4,3017.2,1.7400848]
["bitfinex","ETHUSD",1644156952460,1.17247433,3017.4,3017.2,0.91149]
["bitfinex","ETHUSD",1644156952860,1.17247433,3017.4,3017.2,0.08286]
["bitfinex","ETHUSD",1644156953058,1.17247433,3017.4,3017.0,0.01100969]
["bitfinex","ETHUSD",1644156953899,1.17247433,3017.4,3016.8,0.08289]
["bitfinex","ETHUSD",1644156954101,0.00374548,3017.3,3017.0,0.01100951]
["bitfinex","ETHUSD",1644156954303,0.00374548,3017.3,3017.0,0.09388951]
["bitfinex","ETHUSD",1644156955000,0.00374548,3017.3,3017.0,0.08288]
["bitfinex","ETHUSD",1644156955199,0.00374548,3017.3,3017.0,0.09388961]
["bitfinex","ETHUSD",1644156956303,0.00374548,3017.3,3017.0,0.08288]
["bitfinex","ETHUSD",1644156956503,0.00374548,3017.3,3017.0,0.09388961]
["bitfinex","ETHUSD",1644156956704,0.00374548,3017.3,3017.0,0.01100961]
["bitfinex","ETHUSD",1644156957503,0.00374548,3017.3,3017.0,0.08288]
["bitfinex","ETHUSD",1644156957752,0.42259975,3017.5,3017.0,0.09388961]
["bitfinex","ETHUSD",1644156958554,0.41159179,3017.5,3017.0,0.08288]
["bitfinex","ETHUSD",1644156958954,0.42259992,3017.5,3017.0,0.0938896]
["bitfinex","ETHUSD",1644156959558,0.42259992,3017.5,3017.0,0.0110096]
["bitfinex","ETHUSD",1644156959559,0.1656,3017.4,3017.0,0.0110096]
["bitfinex","ETHUSD",1644156959755,0.1656,3017.4,3016.7,0.82875]
["bitfinex","ETHUSD",1644156959964,0.1656,3017.4,3016.2,0.24862]
["bitfinex","ETHUSD",1644156959965,0.00374548,3017.3,3016.2,0.24862]
["bitfinex","ETHUSD",1644156960155,0.00374548,3017.3,3017.0,0.01100951]
["bitfinex","ETHUSD",1644156960355,0.42259984,3017.5,3017.0,0.01100951]
["bitfinex","ETHUSD",1644156961157,0.42333028,3016.6,3016.5,1.65747]
["bitfinex","ETHUSD",1644156961601,0.17660813,3017.5,3016.5,5.64525491]
["bitfinex","ETHUSD",1644156961800,0.17660813,3017.5,3016.8,0.82874]
["bitfinex","ETHUSD",1644156962002,0.00374548,3017.4,3016.8,0.82874]
["bitfinex","ETHUSD",1644156962201,0.30374548,3017.7,3016.8,0.82874]
["bitfinex","ETHUSD",1644156962401,1.30374548,3017.7,3016.8,0.82874]
["bitfinex","ETHUSD",1644156962605,0.01100787,3017.5,3016.9,0.0110097]
["bitfinex","ETHUSD",1644156963410,1.93990854,3017.7,3016.8,0.91163]
["bitfinex","ETHUSD",1644156963806,0.01100805,3017.5,3017.0,0.09388951]
["bitfinex","ETHUSD",1644156964007,0.38041939,3017.4,3017.0,0.09388951]
["bitfinex","ETHUSD",1644156964205,0.38416487,3017.4,3017.0,0.09388951]
["bitfinex","ETHUSD",1644156964605,0.38416487,3017.4,3017.0,0.08288]
["bitfinex","ETHUSD",1644156965005,0.38416487,3017.4,3017.0,0.09388951]
["bitfinex","ETHUSD",1644156965851,0.38416487,3017.4,3017.0,0.91155]
["bitfinex","ETHUSD",1644156966152,0.38416487,3017.4,3017.1,3.44450764]
["bitfinex","ETHUSD",1644156966354,0.38041939,3017.4,3017.1,3.44450764]
["bitfinex","ETHUSD",1644156966556,0.38041939,3017.4,3017.1,0.16572]
["bitfinex","ETHUSD",1644156967152,0.38041939,3017.4,3017.1,0.994327]
["bitfinex","ETHUSD",1644156967859,0.38041939,3017.4,3017.2,0.82855]
["bitfinex","ETHUSD",1644156968359,0.38041939,3017.4,3017.0,0.24848]
["bitfinex","ETHUSD",1644156968559,0.69692995,3017.4,3017.0,0.17660969]
["bitfinex","ETHUSD",1644156968758,0.69692995,3017.4,3016.7,0.16576]
["bitfinex","ETHUSD",1644156968759,0.99692995,3017.4,3016.7,0.16576]
["bitfinex","ETHUSD",1644156969198,0.39692995,3017.4,3016.7,0.16576]
["bitfinex","ETHUSD",1644156969598,1.42258657,3017.3,3016.7,0.16576]
["bitfinex","ETHUSD",1644156969806,0.00374548,3017.2,3016.7,0.16576]
["bitfinex","ETHUSD",1644156970103,0.3160806,3016.8,3016.7,0.16576]
["bitfinex","ETHUSD",1644156970302,0.3160806,3016.8,3016.7,0.33136]
["bitfinex","ETHUSD",1644156971106,0.3160806,3016.8,3016.7,1.1600705]
["bitfinex","ETHUSD",1644156971304,0.3160806,3016.8,3016.7,1.9888205]
["bitfinex","ETHUSD",1644156972304,0.3160806,3016.8,3016.7,0.16576]
["bitfinex","ETHUSD",1644156973353,1.73863153,3016.8,3016.7,0.16576]
["bitfinex","ETHUSD",1644156974955,0.3160806,3016.8,3016.7,0.16576]
["bitfinex","ETHUSD",1644156976998,1.73861581,3016.8,3016.7,0.16576]
["bitfinex","ETHUSD",1644156977801,0.3160806,3016.8,3016.7,0.16576]
["bitfinex","ETHUSD",1644156979202,1.73860457,3016.8,3016.7,0.16576]
["bitfinex","ETHUSD",1644156980250,0.3160806,3016.8,3016.7,3.40076862]
["bitfinex","ETHUSD",1644156980448,0.3160806,3016.8,3016.7,4.40076862]
["bitfinex","ETHUSD",1644156980651,0.3160806,3016.8,3016.7,3.40076862]
["bitfinex","ETHUSD",1644156981348,0.01041196,3017.3,3016.7,3.40076862]
["bitfinex","ETHUSD",1644156981549,0.00374548,3017.6,3016.9,0.82869]
["bitfinex","ETHUSD",1644156981749,0.01041196,3017.3,3016.9,0.82869]
["bitfinex","ETHUSD",1644156981948,1.42237058,3017.2,3016.9,0.82869]
["bitfinex","ETHUSD",1644156982148,1.42237058,3017.2,3016.9,3.99381345]
["bitfinex","ETHUSD",1644156982650,0.40200155,3017.1,3016.9,3.99381345]
["bitfinex","ETHUSD",1644156982854,1.42237058,3017.0,3016.9,3.99381345]
["bitfinex","ETHUSD",1644156983054,1.42237058,3017.0,3016.9,0.82869]
["bitfinex","ETHUSD",1644156983900,1.42237058,3017.2,3016.9,0.82869]
["bitfinex","ETHUSD",1644156984096,1.42237058,3017.1,3016.9,0.82869]
["bitfinex","ETHUSD",1644156984297,1.42237058,3017.0,3016.9,0.82869]
["bitfinex","ETHUSD",1644156984696,1.42237058,3017.2,3016.9,0.82869]
["bitfinex","ETHUSD",1644156984897,1.42237058,3017.1,3016.9,0.82869]
["bitfinex","ETHUSD",1644156986503,1.42237058,3017.1,3016.8,1.7505541]
["bitfinex","ETHUSD",1644156987300,1.42237058,3017.1,3016.8,2.5792146]
["bitfinex","ETHUSD",1644156987501,1.42237058,3017.1,3016.8,2.5688005]
["bitfinex","ETHUSD",1644156987752,1.42237058,3017.1,3016.8,2.57921466]
["bitfinex","ETHUSD",1644156987955,1.42237058,3017.1,3016.8,1.75055416]
["bitfinex","ETHUSD",1644156989851,1.42237058,3017.1,3016.8,2.5687944]
["bitfinex","ETHUSD",1644156990252,1.42237058,3017.1,3016.8,2.57920856]
["bitfinex","ETHUSD",1644156991053,1.42237058,3017.1,3016.8,2.5687944]
["bitfinex","ETHUSD",1644156991255,1.42237058,3017.1,3016.8,2.57920857]
["bitfinex","ETHUSD",1644156991901,1.42237058,3017.1,3016.8,0.09328417]
["bitfinex","ETHUSD",1644156992300,1.42237058,3017.1,3016.8,0.08287]
["bitfinex","ETHUSD",1644156992502,1.42237058,3017.1,3016.8,0.09328417]
["bitfinex","ETHUSD",1644156993103,1.42103902,3017.1,3016.8,0.09328417]
["bitfinex","ETHUSD",1644156993505,1.42103902,3017.1,3016.8,0.08287]
["bitfinex","ETHUSD",1644156993706,1.42103902,3017.1,3016.8,0.09328417]
["bitfinex","ETHUSD",1644156994606,1.42103902,3017.1,3016.8,0.08287]
["bitfinex","ETHUSD",1644156995006,1.42103902,3017.1,3016.8,0.09328417]
["bitfinex","ETHUSD",1644156995951,1.42103902,3017.1,3016.8,0.08287]
["bitfinex","ETHUSD",1644156996149,1.42103902,3017.1,3016.8,0.09328417]
["bitfinex","ETHUSD",1644156997151,1.42103902,3017.1,3016.8,0.08287]
["bitfinex","ETHUSD",1644156997352,1.42103902,3017.1,3016.8,0.09328417]
["bitfinex","ETHUSD",1644156998255,1.42103902,3017.1,3016.8,0.08287]
["bitfinex","ETHUSD",1644156998454,1.42103902,3017.1,3016.8,0.09328417]
["bitfinex","ETHUSD",1644156999405,1.42103902,3017.1,3016.8,0.08287]
["bitfinex","ETHUSD",1644156999803,1.42103902,3017.1,3016.8,0.09328417]
["bitfinex","ETHUSD",1644157000703,1.42103902,3017.1,3016.8,0.08287]
["bitfinex","ETHUSD",1644157000905,1.42103902,3017.1,3016.8,0.09328417]
["bitfinex","ETHUSD",1644157001806,1.42103902,3017.1,3016.8,0.08287]
["bitfinex","ETHUSD",1644157002206,1.42103902,3017.1,3016.8,0.09328417]
["bitfinex","ETHUSD",1644157002668,0.04164143,3017.9,3016.8,0.09328417]
["bitfinex","ETHUSD",1644157002669,0.04164143,3017.9,3017.1,0.08286]
["bitfinex","ETHUSD",1644157002863,0.04164143,3017.9,3017.3,4.9]
["bitfinex","ETHUSD",1644157003063,1.155771,3018.0,3017.3,5.0656]
["bitfinex","ETHUSD",1644157003258,1.155771,3018.0,3017.4,1.0]
["bitfinex","ETHUSD",1644157003457,0.33990061,3017.9,3017.5,1.07974472]
["bitfinex","ETHUSD",1644157003857,0.33990061,3017.9,3017.5,1.90808472]
["bitfinex","ETHUSD",1644157004257,0.33990061,3017.9,3017.5,2.90808472]
["bitfinex","ETHUSD",1644157004858,0.33990061,3017.9,3017.6,3.36073904]
["bitfinex","ETHUSD",1644157005058,0.33990061,3017.9,3017.7,0.82838]
["bitfinex","ETHUSD",1644157005256,0.33990061,3017.9,3017.8,0.82839]
["bitfinex","ETHUSD",1644157009309,0.33990061,3017.9,3017.7,1.65678]
["bitfinex","ETHUSD",1644157009509,0.33990061,3017.9,3017.7,2.4852072]
["bitfinex","ETHUSD",1644157010013,1.16677819,3018.0,3017.7,2.4852072]
["bitfinex","ETHUSD",1644157010253,1.155771,3018.0,3017.7,2.4852072]
["bitfinex","ETHUSD",1644157010450,1.16677819,3018.0,3017.7,2.4852072]
["bitfinex","ETHUSD",1644157010851,0.36690443,3017.9,3017.7,2.4852072]
["bitfinex","ETHUSD",1644157011651,0.36690443,3017.9,3017.7,1.65678]
["bitfinex","ETHUSD",1644157012254,0.36690443,3017.9,3017.7,2.485196]
["bitfinex","ETHUSD",1644157012857,0.36690443,3017.9,3017.7,1.65678]
["bitfinex","ETHUSD",1644157013058,0.36690443,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157013259,0.36690443,3017.9,3017.6,2.7397]
["bitfinex","ETHUSD",1644157013559,1.16677828,3018.0,3017.7,1.6568327]
["bitfinex","ETHUSD",1644157014006,1.155771,3018.0,3017.7,1.6568327]
["bitfinex","ETHUSD",1644157014207,1.16677819,3018.0,3017.7,1.6568327]
["bitfinex","ETHUSD",1644157014605,0.36371949,3017.8,3017.7,1.6568327]
["bitfinex","ETHUSD",1644157016810,0.36371949,3017.8,3017.7,0.82842]
["bitfinex","ETHUSD",1644157017010,0.36371949,3017.8,3017.6,1.7397]
["bitfinex","ETHUSD",1644157018859,0.36371949,3017.8,3017.6,4.92444842]
["bitfinex","ETHUSD",1644157019060,0.36371949,3017.8,3017.6,4.94397382]
["bitfinex","ETHUSD",1644157019259,0.36371949,3017.8,3017.6,1.7397]
["bitfinex","ETHUSD",1644157019459,0.36371949,3017.8,3017.6,4.89838421]
["bitfinex","ETHUSD",1644157020363,0.01475901,3017.9,3017.6,4.89838421]
["bitfinex","ETHUSD",1644157020561,0.01475901,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157021161,0.00375154,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157021402,0.01475891,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157021602,0.3751012,3017.9,3017.6,4.91064921]
["bitfinex","ETHUSD",1644157021802,0.3751012,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157022003,0.01475891,3017.9,3017.6,4.91065808]
["bitfinex","ETHUSD",1644157022504,0.01475891,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157023109,0.40441274,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157023510,0.39340537,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157023712,0.40441274,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157024211,0.01475891,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157024610,0.01475891,3017.9,3017.6,4.91010246]
["bitfinex","ETHUSD",1644157024812,0.01475891,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157024813,0.00375154,3017.9,3017.6,1.7397]
["bitfinex","ETHUSD",1644157025013,0.43022517,3017.7,3017.6,1.7397]
["bitfinex","ETHUSD",1644157025253,0.43022517,3017.7,3017.6,0.08284]
["bitfinex","ETHUSD",1644157027662,0.42924658,3017.7,3017.6,0.08284]
["bitfinex","ETHUSD",1644157029516,0.42924658,3017.7,3017.6,0.91127]
["bitfinex","ETHUSD",1644157030521,0.01100756,3017.8,3017.6,0.91127]
["bitfinex","ETHUSD",1644157030731,0.00375154,3017.9,3017.6,0.91127]
["bitfinex","ETHUSD",1644157031123,0.01100756,3017.8,3017.6,0.91127]
["bitfinex","ETHUSD",1644157031321,0.01100756,3017.8,3017.6,1.91127]
["bitfinex","ETHUSD",1644157031721,0.01100756,3017.8,3017.6,1.90295414]
["bitfinex","ETHUSD",1644157031924,0.00375154,3017.9,3017.6,1.90295414]
["bitfinex","ETHUSD",1644157032123,0.01475901,3017.9,3017.6,1.90295414]
["bitfinex","ETHUSD",1644157032527,0.01475901,3017.9,3017.6,0.90295414]
["bitfinex","ETHUSD",1644157033159,0.00375154,3017.9,3017.6,4.06058571]
["bitfinex","ETHUSD",1644157033361,0.01475891,3017.9,3017.6,0.90295414]
["bitfinex","ETHUSD",1644157033759,0.01475891,3017.9,3017.7,4.06230147]
["bitfinex","ETHUSD",1644157033962,0.01475891,3017.9,3017.7,0.8283707]
["bitfinex","ETHUSD",1644157034365,0.00375154,3017.9,3017.7,0.8283707]
["bitfinex","ETHUSD",1644157045105,1.155771,3018.0,3017.7,0.8283707]
["bitfinex","ETHUSD",1644157045508,1.16677828,3018.0,3017.7,0.8283707]
["bitfinex","ETHUSD",1644157045705,1.42202656,3017.9,3017.7,0.8283707]
["bitfinex","ETHUSD",1644157047308,1.42202656,3017.9,3017.6,0.90295414]
["bitfinex","ETHUSD",1644157047509,1.42202656,3017.9,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157048560,0.44232223,3017.7,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157048961,1.86434879,3017.7,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157049562,1.42202656,3017.7,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157049763,0.01100737,3017.9,3017.6,0.90297824]
["bitfinex","ETHUSD",1644157049965,1.42207493,3017.8,3017.7,0.82843]
["bitfinex","ETHUSD",1644157050162,0.01100756,3017.8,3017.7,0.82843]
["bitfinex","ETHUSD",1644157050360,1.43308249,3017.8,3017.7,0.82843]
["bitfinex","ETHUSD",1644157050967,0.01100756,3017.8,3017.7,0.82843]
["bitfinex","ETHUSD",1644157051165,1.155771,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157051409,1.43300012,3017.9,3017.7,0.82843]
["bitfinex","ETHUSD",1644157051606,0.01100737,3017.9,3017.7,0.82843]
["bitfinex","ETHUSD",1644157052005,1.42211134,3017.8,3017.7,0.82843]
["bitfinex","ETHUSD",1644157052204,1.42211134,3017.8,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157052609,1.4213077,3017.7,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157052809,0.01100737,3017.9,3017.7,0.8284]
["bitfinex","ETHUSD",1644157053409,0.01100737,3017.9,3017.7,2.4850887]
["bitfinex","ETHUSD",1644157053608,1.155771,3018.0,3017.7,2.4850887]
["bitfinex","ETHUSD",1644157053809,1.16677828,3018.0,3017.7,2.4850887]
["bitfinex","ETHUSD",1644157054811,1.155771,3018.0,3017.7,2.4850887]
["bitfinex","ETHUSD",1644157055011,1.155771,3018.0,3017.7,0.8284]
["bitfinex","ETHUSD",1644157055012,1.16677819,3018.0,3017.7,0.8284]
["bitfinex","ETHUSD",1644157055950,1.155771,3018.0,3017.7,0.8284]
["bitfinex","ETHUSD",1644157056150,1.16677819,3018.0,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157056956,1.16677819,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157057153,1.155771,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157057355,1.16677828,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157058356,1.155771,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157058556,1.16677819,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157059603,1.155771,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157059805,1.16677819,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157060804,1.155771,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157061104,1.16677819,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157061906,1.155771,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157062107,1.16677819,3018.0,3017.7,0.82843]
["bitfinex","ETHUSD",1644157062761,1.16677819,3018.0,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157063162,1.155771,3018.0,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157063362,1.16677828,3018.0,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157064265,1.155771,3018.0,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157064663,1.16677828,3018.0,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157065468,1.155771,3018.0,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157065764,1.16677828,3018.0,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157066809,1.155771,3018.0,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157067006,0.38708613,3017.7,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157070758,0.38708613,3017.7,3017.6,1.73136414]
["bitfinex","ETHUSD",1644157070957,0.01100756,3017.8,3017.6,1.73136414]
["bitfinex","ETHUSD",1644157071559,1.155771,3018.0,3017.6,1.73136414]
["bitfinex","ETHUSD",1644157071759,0.01100747,3017.9,3017.6,1.73136414]
["bitfinex","ETHUSD",1644157072459,0.35413406,3017.9,3017.6,1.73136414]
["bitfinex","ETHUSD",1644157072661,1.42205848,3017.8,3017.6,1.73136414]
["bitfinex","ETHUSD",1644157073361,1.42205848,3017.8,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157076809,1.42094063,3017.8,3017.6,0.07452414]
["bitfinex","ETHUSD",1644157078655,1.42094063,3017.8,3017.6,0.07317336]
["bitfinex","ETHUSD",1644157081802,3.09714694,3017.7,3017.6,0.07317336]
["bitfinex","ETHUSD",1644157082203,3.85296458,3017.9,3017.6,0.07317336]
["bitfinex","ETHUSD",1644157082607,1.04880494,3017.8,3017.6,0.07317336]
["bitfinex","ETHUSD",1644157082808,3.31969864,3017.7,3017.6,0.07317336]
["bitfinex","ETHUSD",1644157083709,0.0110016,3017.8,3017.6,0.07317336]
["bitfinex","ETHUSD",1644157084909,0.34687813,3017.9,3017.2,0.27439056]
["bitfinex","ETHUSD",1644157085173,0.4273849,3017.4,3017.3,0.1656]
["bitfinex","ETHUSD",1644157085361,0.01475304,3017.9,3017.2,0.1656]
["bitfinex","ETHUSD",1644157085562,0.01475304,3017.9,3017.2,0.24846]
["bitfinex","ETHUSD",1644157085862,0.01475304,3017.9,3017.4,0.82854]
["bitfinex","ETHUSD",1644157086063,0.00375154,3017.9,3017.4,0.82854]
["bitfinex","ETHUSD",1644157086264,0.01100178,3017.7,3017.4,0.82854]
["bitfinex","ETHUSD",1644157086664,0.37875227,3017.6,3017.5,0.08286]
["bitfinex","ETHUSD",1644157099214,0.00375154,3017.9,3017.5,0.08286]
["bitfinex","ETHUSD",1644157099416,0.01100178,3017.7,3017.5,0.08286]
["bitfinex","ETHUSD",1644157100459,0.42886117,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157100658,0.43986286,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157101355,0.43986286,3017.8,3017.5,0.91133]
["bitfinex","ETHUSD",1644157101556,0.42886117,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157101754,0.43986277,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157102759,0.42886117,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157102962,0.43986277,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157104003,0.42886117,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157104204,0.43986277,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157105208,0.42755574,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157105410,0.43855734,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157106411,0.42755574,3017.8,3017.5,0.91133]
["bitfinex","ETHUSD",1644157106609,0.43855734,3017.8,3017.5,0.91133]
["bitfinex","ETHUSD",1644157107211,0.43855734,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157107661,0.42755574,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157107856,0.43855734,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157108859,0.42755574,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157109059,0.43855734,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157110063,0.42755574,3017.8,3017.5,0.08286]
["bitfinex","ETHUSD",1644157110259,0.43855734,3017.8,3017.5,0.91133]
["bitfinex","ETHUSD",1644157110659,0.0110016,3017.8,3017.5,0.91133]
["bitfinex","ETHUSD",1644157110862,0.0110016,3017.8,3017.7,1.0476073]
["bitfinex","ETHUSD",1644157111262,0.00375154,3017.9,3017.7,1.8760173]
["bitfinex","ETHUSD",1644157111514,0.01475295,3017.9,3017.7,1.8760173]
["bitfinex","ETHUSD",1644157112313,0.00375154,3017.9,3017.7,1.8760173]
["bitfinex","ETHUSD",1644157116365,0.00375154,3017.9,3017.7,2.8760173]
["bitfinex","ETHUSD",1644157116566,0.00375154,3017.9,3017.7,1.8760173]
["bitfinex","ETHUSD",1644157116966,0.00375154,3017.9,3017.7,2.8760173]
["bitfinex","ETHUSD",1644157117369,0.00375154,3017.9,3017.7,1.8760173]
["bitfinex","ETHUSD",1644157117972,0.00375154,3017.9,3017.7,2.8760173]
["bitfinex","ETHUSD",1644157118175,0.00375154,3017.9,3017.7,1.8760173]
["bitfinex","ETHUSD",1644157118779,0.00375154,3017.9,3017.8,3.49054208]
["bitfinex","ETHUSD",1644157119011,1.16677231,3018.0,3017.8,6.96918618]
["bitfinex","ETHUSD",1644157119208,1.16677231,3018.0,3017.9,3.96563604]
["bitfinex","ETHUSD",1644157119408,1.16677231,3018.0,3017.9,7.75008604]
["bitfinex","ETHUSD",1644157119608,0.00375154,3018.2,3018.0,4.9]
["bitfinex","ETHUSD",1644157119809,0.1656,3018.3,3018.1,5.47168594]
["bitfinex","ETHUSD",1644157119810,0.16935154,3018.3,3018.1,5.47168594]
["bitfinex","ETHUSD",1644157120008,0.1656,3018.3,3018.2,3.44086679]
["bitfinex","ETHUSD",1644157120410,0.1656,3018.3,3018.2,4.44086679]
["bitfinex","ETHUSD",1644157121010,0.00375154,3018.9,3018.4,0.82815]
["bitfinex","ETHUSD",1644157121211,1.42538473,3018.9,3018.5,0.8281435]
["bitfinex","ETHUSD",1644157121421,0.44151124,3018.8,3018.5,0.8281435]
["bitfinex","ETHUSD",1644157122014,0.00375154,3018.9,3018.5,0.9109635]
["bitfinex","ETHUSD",1644157122211,1.42538289,3018.9,3018.5,0.9109635]
["bitfinex","ETHUSD",1644157122413,1.42538289,3018.9,3018.5,0.08282]
["bitfinex","ETHUSD",1644157123455,1.4363825,3018.9,3018.5,0.08282]
["bitfinex","ETHUSD",1644157123656,0.01475115,3018.9,3018.5,0.08282]
["bitfinex","ETHUSD",1644157123857,0.01475115,3018.9,3018.5,3.58282]
["bitfinex","ETHUSD",1644157124062,0.01475115,3018.9,3018.6,1.0]
["bitfinex","ETHUSD",1644157124256,0.01475115,3018.9,3018.7,1.42805]
["bitfinex","ETHUSD",1644157124458,0.00375154,3018.9,3018.7,1.59366]
["bitfinex","ETHUSD",1644157124660,0.00905869,3018.9,3018.8,1.06875077]
["bitfinex","ETHUSD",1644157124859,0.00530715,3018.9,3018.8,1.06875077]
["bitfinex","ETHUSD",1644157125058,0.00530715,3018.9,3018.8,2.06875077]
["bitfinex","ETHUSD",1644157125457,9.96471492,3019.0,3018.8,2.06875077]
["bitfinex","ETHUSD",1644157125663,9.96471492,3019.0,3018.7,2.42805]
["bitfinex","ETHUSD",1644157125858,9.97377361,3019.0,3018.7,2.42805]
["bitfinex","ETHUSD",1644157126059,9.97377361,3019.0,3018.7,3.2561234]
["bitfinex","ETHUSD",1644157126260,9.97377361,3019.0,3018.8,3.17731037]
["bitfinex","ETHUSD",1644157126510,9.97002207,3019.0,3018.8,3.17731037]
["bitfinex","ETHUSD",1644157126716,9.96471492,3019.0,3018.9,1.0]
["bitfinex","ETHUSD",1644157127215,9.96471492,3019.0,3018.8,3.14055164]
["bitfinex","ETHUSD",1644157127411,9.96471492,3019.0,3018.7,1.82805]
["bitfinex","ETHUSD",1644157127612,9.96846646,3019.0,3018.8,3.13344945]
["bitfinex","ETHUSD",1644157127816,9.96471492,3019.0,3018.8,3.43344945]
["bitfinex","ETHUSD",1644157128017,9.96471492,3019.0,3018.9,1.0]
["bitfinex","ETHUSD",1644157128316,9.96471492,3019.0,3018.8,3.13344945]
["bitfinex","ETHUSD",1644157128519,9.96471492,3019.0,3018.9,4.31548925]
["bitfinex","ETHUSD",1644157128918,9.96471492,3019.0,3018.9,4.44989925]
["bitfinex","ETHUSD",1644157129118,9.96471492,3019.0,3018.9,4.61548925]
["bitfinex","ETHUSD",1644157129517,9.96471492,3019.0,3018.9,4.44989925]
["bitfinex","ETHUSD",1644157129818,9.96471492,3019.0,3018.9,4.14989925]
["bitfinex","ETHUSD",1644157130018,9.96471492,3019.0,3018.7,4.00963129]
["bitfinex","ETHUSD",1644157130256,9.96846646,3019.0,3018.7,4.78158129]
["bitfinex","ETHUSD",1644157130556,9.97947205,3019.0,3018.7,4.78158129]
["bitfinex","ETHUSD",1644157130757,9.97947205,3019.0,3018.8,0.1656]
["bitfinex","ETHUSD",1644157130954,9.97947205,3019.0,3018.8,4.15595782]
["bitfinex","ETHUSD",1644157130955,9.97572051,3019.0,3018.8,4.15595782]
["bitfinex","ETHUSD",1644157131156,9.97572051,3019.0,3018.9,3.2375]
["bitfinex","ETHUSD",1644157131555,9.96471492,3019.0,3018.9,4.2375]
["bitfinex","ETHUSD",1644157132155,9.96471492,3019.0,3018.9,3.2375]
["bitfinex","ETHUSD",1644157132557,9.96471492,3019.0,3018.8,0.1656]
["bitfinex","ETHUSD",1644157134112,9.96471492,3019.0,3018.4,0.1656]
["bitfinex","ETHUSD",1644157134313,0.31323716,3018.8,3018.4,0.1656]
["bitfinex","ETHUSD",1644157135114,0.31323716,3018.8,3018.1,0.1656]
["bitfinex","ETHUSD",1644157135317,0.31323716,3018.8,3018.0,4.4056]
["bitfinex","ETHUSD",1644157135318,0.00375154,3018.7,3018.0,4.4056]
["bitfinex","ETHUSD",1644157136013,0.00375154,3018.7,3018.0,1.1546]
["bitfinex","ETHUSD",1644157136014,0.40364476,3018.2,3018.0,1.1546]
["bitfinex","ETHUSD",1644157136214,0.0147576,3018.8,3018.0,1.4546]
["bitfinex","ETHUSD",1644157136415,0.00375154,3018.8,3018.2,0.82828]
["bitfinex","ETHUSD",1644157136615,0.01100701,3018.3,3018.2,0.82828]
["bitfinex","ETHUSD",1644157137669,0.33899545,3018.5,3018.2,0.82828]
["bitfinex","ETHUSD",1644157137866,0.01100672,3018.4,3018.2,0.82828]
["bitfinex","ETHUSD",1644157138867,0.33899545,3018.5,3018.2,0.82828]
["bitfinex","ETHUSD",1644157139067,0.35000208,3018.5,3018.0,0.82832]
["bitfinex","ETHUSD",1644157139670,0.35000208,3018.5,3018.0,1.12832]
["bitfinex","ETHUSD",1644157139866,0.35000208,3018.5,3018.0,1.42832]
["bitfinex","ETHUSD",1644157140066,0.35000208,3018.5,3018.0,2.6215609]
["bitfinex","ETHUSD",1644157140067,0.33899545,3018.5,3018.0,2.6215609]
["bitfinex","ETHUSD",1644157140267,0.01100672,3018.4,3018.1,1.1656]
["bitfinex","ETHUSD",1644157141269,0.33899545,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644157141513,0.01100672,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1644157141912,0.00946765,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1644157142512,0.33899545,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644157145960,0.33899545,3018.5,3018.0,1.12832]
["bitfinex","ETHUSD",1644157146161,0.34963061,3018.5,3018.0,0.82832]
["bitfinex","ETHUSD",1644157147165,0.34963061,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1644157147166,0.33899545,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1644157147364,0.33899545,3018.5,3017.7,0.1656]
["bitfinex","ETHUSD",1644157147667,0.40657434,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644157147868,0.01067699,3018.4,3017.7,0.1656]
["bitfinex","ETHUSD",1644157148468,0.00375154,3018.7,3017.7,0.1656]
["bitfinex","ETHUSD",1644157148668,0.01067664,3018.4,3017.6,0.17627966]
["bitfinex","ETHUSD",1644157148910,0.36217366,3018.3,3017.6,0.17627966]
["bitfinex","ETHUSD",1644157149111,3.20136975,3018.2,3017.6,0.17627966]
["bitfinex","ETHUSD",1644157149311,3.20136975,3018.2,3017.6,0.01067966]
["bitfinex","ETHUSD",1644157149711,3.20136975,3018.2,3017.5,0.1656]
["bitfinex","ETHUSD",1644157149913,0.36217366,3018.3,3017.6,0.0106794]
["bitfinex","ETHUSD",1644157150112,0.37667086,3017.7,3017.6,0.0106794]
["bitfinex","ETHUSD",1644157150811,0.37667086,3017.7,3017.5,0.1656]
["bitfinex","ETHUSD",1644157151016,0.37667086,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644157151214,0.37667086,3017.7,3017.5,0.01037784]
["bitfinex","ETHUSD",1644157151412,0.01037463,3018.4,3017.6,0.1656]
["bitfinex","ETHUSD",1644157151413,1.14407463,3018.4,3017.6,0.1656]
["bitfinex","ETHUSD",1644157151612,3.13118463,3018.3,3017.6,0.1656]
["bitfinex","ETHUSD",1644157152214,3.13118463,3018.3,3017.6,0.1759781]
["bitfinex","ETHUSD",1644157152415,0.34032183,3018.2,3017.6,0.1759781]
["bitfinex","ETHUSD",1644157153063,0.34032183,3018.2,3017.7,0.82841]
["bitfinex","ETHUSD",1644157153262,0.34032183,3018.2,3017.6,0.1656]
["bitfinex","ETHUSD",1644157153461,0.34032183,3018.2,3017.6,0.17597801]
["bitfinex","ETHUSD",1644157153864,0.35830152,3017.7,3017.6,0.17597801]
["bitfinex","ETHUSD",1644157154063,0.00375154,3018.3,3017.6,0.17597801]
["bitfinex","ETHUSD",1644157154263,0.00375154,3018.3,3017.7,1.12841]
["bitfinex","ETHUSD",1644157154462,0.00375154,3018.3,3017.7,1.42841]
["bitfinex","ETHUSD",1644157154963,0.00375154,3018.3,3017.8,1.6566]
["bitfinex","ETHUSD",1644157155164,0.35027751,3018.2,3017.8,1.6566]
["bitfinex","ETHUSD",1644157155361,0.35027751,3018.2,3017.8,2.6566]
["bitfinex","ETHUSD",1644157155565,0.35027751,3018.2,3017.8,1.6566]
["bitfinex","ETHUSD",1644157155761,0.35027751,3018.2,3017.9,1.0]
["bitfinex","ETHUSD",1644157155962,0.35027751,3018.2,3018.0,0.82828]
["bitfinex","ETHUSD",1644157156415,0.01039559,3018.4,3018.0,0.82828]
["bitfinex","ETHUSD",1644157156813,1.2012,3018.8,3018.1,0.1656]
["bitfinex","ETHUSD",1644157156814,0.00375154,3018.7,3018.1,0.1656]
["bitfinex","ETHUSD",1644157157013,0.01039594,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1644157157219,0.01039594,3018.4,3018.2,0.8282331]
["bitfinex","ETHUSD",1644157157419,0.36514683,3018.3,3018.2,0.82822]
["bitfinex","ETHUSD",1644157157619,0.01039594,3018.4,3018.2,0.82822]
["bitfinex","ETHUSD",1644157158019,0.00375154,3018.9,3018.2,0.82822]
["bitfinex","ETHUSD",1644157158225,0.01039466,3018.5,3017.9,1.1656]
["bitfinex","ETHUSD",1644157158421,0.01039466,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1644157158620,0.3278178,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1644157158821,0.00375154,3018.4,3018.0,0.82725128]
["bitfinex","ETHUSD",1644157159420,0.01414609,3018.4,3018.0,0.82725128]
["bitfinex","ETHUSD",1644157160455,0.00375154,3018.4,3018.0,0.82725128]
["bitfinex","ETHUSD",1644157160658,0.01414609,3018.4,3018.0,0.82725128]
["bitfinex","ETHUSD",1644157160859,0.01414609,3018.4,3018.1,0.479]
["bitfinex","ETHUSD",1644157161058,0.01414609,3018.4,3018.1,0.6446]
["bitfinex","ETHUSD",1644157161563,0.00375154,3018.4,3018.1,0.6446]
["bitfinex","ETHUSD",1644157161961,0.01414626,3018.4,3018.1,0.6446]
["bitfinex","ETHUSD",1644157162162,0.0037716,3018.5,3018.2,4.9]
["bitfinex","ETHUSD",1644157162362,0.0037716,3018.5,3018.4,0.16559]
["bitfinex","ETHUSD",1644157162565,10.00628631,3019.0,3018.4,10.13759]
["bitfinex","ETHUSD",1644157162566,0.0037716,3018.9,3018.4,10.13759]
["bitfinex","ETHUSD",1644157162764,0.0037716,3018.9,3018.7,6.293]
["bitfinex","ETHUSD",1644157162965,0.0037716,3018.9,3018.8,0.479]
["bitfinex","ETHUSD",1644157163163,0.34980026,3018.9,3018.8,0.479]
["bitfinex","ETHUSD",1644157163912,0.34980026,3018.9,3018.2,2.48408]
["bitfinex","ETHUSD",1644157163913,4.9,3018.8,3018.2,0.1656]
["bitfinex","ETHUSD",1644157164117,4.92547263,3018.7,3017.8,0.6446]
["bitfinex","ETHUSD",1644157164315,1.42170103,3018.6,3018.1,0.00572122]
["bitfinex","ETHUSD",1644157164515,0.0037716,3018.5,3018.1,0.00572122]
["bitfinex","ETHUSD",1644157164715,0.35540172,3018.4,3018.1,0.00572122]
["bitfinex","ETHUSD",1644157164915,0.35540172,3018.4,3018.2,0.479]
["bitfinex","ETHUSD",1644157166120,0.35540172,3018.4,3018.3,0.82829]
["bitfinex","ETHUSD",1644157166419,0.35540172,3018.4,3018.3,1.30729]
["bitfinex","ETHUSD",1644157167022,0.01101215,3018.6,3018.3,1.30729]
["bitfinex","ETHUSD",1644157167222,0.01101215,3018.6,3018.3,2.1355107]
["bitfinex","ETHUSD",1644157167669,0.0037716,3018.8,3018.4,0.3]
["bitfinex","ETHUSD",1644157167866,0.01101215,3018.6,3018.5,0.479]
["bitfinex","ETHUSD",1644157168066,0.01101215,3018.6,3018.5,1.30716]
["bitfinex","ETHUSD",1644157168865,0.38232908,3018.8,3018.5,1.30716]
["bitfinex","ETHUSD",1644157169267,0.01101196,3018.7,3018.5,1.30716]
["bitfinex","ETHUSD",1644157170068,0.38232908,3018.8,3018.5,1.30716]
["bitfinex","ETHUSD",1644157170267,0.39334094,3018.8,3018.5,1.30716]
["bitfinex","ETHUSD",1644157170972,0.39334094,3018.8,3018.5,2.30716]
["bitfinex","ETHUSD",1644157171406,0.38232908,3018.8,3018.5,2.30716]
["bitfinex","ETHUSD",1644157171611,0.39334085,3018.8,3018.5,2.30716]
["bitfinex","ETHUSD",1644157171812,0.39334085,3018.8,3018.5,1.30716]
["bitfinex","ETHUSD",1644157172415,0.38232908,3018.8,3018.5,1.30716]
["bitfinex","ETHUSD",1644157172614,0.39334085,3018.8,3018.5,1.30716]
["bitfinex","ETHUSD",1644157173013,0.39334085,3018.8,3018.5,2.9634809]
["bitfinex","ETHUSD",1644157173218,0.39334085,3018.8,3018.6,1.65636]
["bitfinex","ETHUSD",1644157173415,0.39334085,3018.8,3018.7,0.479]
["bitfinex","ETHUSD",1644157173617,0.37855748,3018.8,3018.7,0.479]
["bitfinex","ETHUSD",1644157174615,0.37855748,3018.8,3018.7,1.30717]
["bitfinex","ETHUSD",1644157175462,0.37855748,3018.8,3018.7,2.1353225]
["bitfinex","ETHUSD",1644157176270,0.01101158,3018.9,3018.7,2.1353225]
["bitfinex","ETHUSD",1644157177268,9.96848652,3019.0,3018.7,2.1353225]
["bitfinex","ETHUSD",1644157177668,0.3975624,3018.9,3018.7,2.1353225]
["bitfinex","ETHUSD",1644157178933,0.3975624,3018.9,3018.7,0.479]
["bitfinex","ETHUSD",1644157182024,9.96848652,3019.0,3018.7,1.66020188]
["bitfinex","ETHUSD",1644157182225,9.979498,3019.0,3018.7,1.66020188]
["bitfinex","ETHUSD",1644157183269,9.96848652,3019.0,3018.7,1.66020188]
["bitfinex","ETHUSD",1644157183470,9.97949791,3019.0,3018.7,1.66020188]
["bitfinex","ETHUSD",1644157184272,10.40245224,3019.0,3018.7,1.66020188]
["bitfinex","ETHUSD",1644157184472,10.39144085,3019.0,3018.7,1.66020188]
["bitfinex","ETHUSD",1644157184673,10.39673906,3019.0,3018.7,0.479]
["bitfinex","ETHUSD",1644157184874,9.97378473,3019.0,3018.7,0.479]
["bitfinex","ETHUSD",1644157185674,9.96848652,3019.0,3018.7,0.479]
["bitfinex","ETHUSD",1644157185875,0.35786574,3018.9,3018.7,0.479]
["bitfinex","ETHUSD",1644157188318,0.35656324,3018.9,3018.7,0.479]
["bitfinex","ETHUSD",1644157190462,1.42162704,3018.8,3018.7,0.479]
["bitfinex","ETHUSD",1644157190660,1.42162695,3018.8,3018.7,0.479]
["bitfinex","ETHUSD",1644157190861,0.35656324,3018.9,3018.7,0.479]
["bitfinex","ETHUSD",1644157193265,1.42160623,3018.8,3018.7,0.479]
["bitfinex","ETHUSD",1644157196112,0.36758108,3018.9,3018.7,0.479]
["bitfinex","ETHUSD",1644157196517,0.35656324,3018.9,3018.7,0.479]
["bitfinex","ETHUSD",1644157197764,9.96848652,3019.0,3018.7,1.30713]
["bitfinex","ETHUSD",1644157197967,9.97950427,3019.0,3018.7,2.13534]
["bitfinex","ETHUSD",1644157198967,9.96848652,3019.0,3018.8,3.13958333]
["bitfinex","ETHUSD",1644157199268,10.36522212,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157200069,10.35420447,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157200271,9.96471492,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157200872,11.38622435,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157201516,11.33622435,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157203123,9.91471492,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157203322,11.33621646,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157204727,9.91471492,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157206968,9.91471492,3019.0,3018.9,1.61332405]
["bitfinex","ETHUSD",1644157207770,9.91471492,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157209516,11.33621727,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157213476,14.99942708,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157213677,14.99942708,3019.0,3018.3,2.3011]
["bitfinex","ETHUSD",1644157213878,1.42527395,3018.9,3018.3,2.3011]
["bitfinex","ETHUSD",1644157214778,0.35107933,3018.6,3018.3,2.3011]
["bitfinex","ETHUSD",1644157214977,0.01101813,3018.8,3018.3,3.1293902]
["bitfinex","ETHUSD",1644157215777,0.0037716,3018.9,3018.3,3.1293902]
["bitfinex","ETHUSD",1644157215977,0.39541061,3018.7,3018.4,0.82821]
["bitfinex","ETHUSD",1644157216426,0.39541061,3018.7,3018.5,0.82819]
["bitfinex","ETHUSD",1644157216817,0.38439239,3018.7,3018.5,1.6563629]
["bitfinex","ETHUSD",1644157218222,0.38439239,3018.7,3018.5,0.8281729]
["bitfinex","ETHUSD",1644157218425,1.42162615,3018.6,3018.5,0.8281729]
["bitfinex","ETHUSD",1644157218623,1.42162615,3018.6,3018.4,2.4845762]
["bitfinex","ETHUSD",1644157218825,0.38439239,3018.7,3018.4,2.4845762]
["bitfinex","ETHUSD",1644157219625,0.39541061,3018.7,3018.4,2.4845762]
["bitfinex","ETHUSD",1644157219826,0.01101822,3018.7,3018.4,2.4845762]
["bitfinex","ETHUSD",1644157220474,0.0037716,3018.9,3018.4,2.4845762]
["bitfinex","ETHUSD",1644157220673,0.01101822,3018.7,3018.4,2.4845762]
["bitfinex","ETHUSD",1644157220873,0.36178596,3018.6,3018.4,2.4845762]
["bitfinex","ETHUSD",1644157221072,0.01101822,3018.7,3018.5,7.0]
["bitfinex","ETHUSD",1644157221673,0.0037716,3018.9,3018.5,7.0]
["bitfinex","ETHUSD",1644157221872,0.01101813,3018.8,3018.5,7.0]
["bitfinex","ETHUSD",1644157222071,0.01101813,3018.8,3018.5,3.5]
["bitfinex","ETHUSD",1644157222072,0.45367825,3018.8,3018.5,3.5]
["bitfinex","ETHUSD",1644157222275,0.45367825,3018.8,3018.4,2.4845762]
["bitfinex","ETHUSD",1644157222980,0.44266012,3018.8,3018.4,2.4845762]
["bitfinex","ETHUSD",1644157223178,0.45367825,3018.8,3018.4,2.4845762]
["bitfinex","ETHUSD",1644157223677,0.45367825,3018.8,3018.5,0.479]
["bitfinex","ETHUSD",1644157223921,0.01101813,3018.8,3018.5,0.479]
["bitfinex","ETHUSD",1644157224113,0.0037716,3018.9,3018.5,2.1353519]
["bitfinex","ETHUSD",1644157224314,0.01101803,3018.8,3018.5,2.1353519]
["bitfinex","ETHUSD",1644157225214,0.0037716,3018.9,3018.5,2.1353519]
["bitfinex","ETHUSD",1644157225215,0.0037716,3018.9,3018.5,5.28180356]
["bitfinex","ETHUSD",1644157225416,0.01101803,3018.8,3018.5,5.28180356]
["bitfinex","ETHUSD",1644157225816,0.01101803,3018.8,3018.6,1.0]
["bitfinex","ETHUSD",1644157226015,0.01101803,3018.8,3018.7,1.30712]
["bitfinex","ETHUSD",1644157226421,0.0037716,3018.9,3018.7,1.30712]
["bitfinex","ETHUSD",1644157226620,0.0037716,3018.9,3018.7,4.4376529]
["bitfinex","ETHUSD",1644157232419,0.0037716,3018.9,3018.7,1.30712]
["bitfinex","ETHUSD",1644157232820,0.0037716,3018.9,3018.8,3.14371257]
["bitfinex","ETHUSD",1644157233019,9.92573202,3019.0,3018.8,0.479]
["bitfinex","ETHUSD",1644157233620,9.91471492,3019.0,3018.8,0.479]
["bitfinex","ETHUSD",1644157234522,9.91471492,3019.0,3018.9,3.16248488]
["bitfinex","ETHUSD",1644157234523,8.36244251,3019.0,3018.9,3.16248488]
["bitfinex","ETHUSD",1644157234729,8.36244251,3019.0,3018.9,3.64148488]
["bitfinex","ETHUSD",1644157234924,8.36244251,3019.0,3018.9,4.64148488]
["bitfinex","ETHUSD",1644157235168,8.36244251,3019.0,3018.9,1.64459]
["bitfinex","ETHUSD",1644157236368,8.36244251,3019.0,3018.9,1.81019]
["bitfinex","ETHUSD",1644157236772,8.36244251,3019.0,3018.9,0.6446]
["bitfinex","ETHUSD",1644157237973,8.36244251,3019.0,3018.9,0.9446]
["bitfinex","ETHUSD",1644157238778,8.36244251,3019.0,3018.9,0.94459]
["bitfinex","ETHUSD",1644157243272,8.36244251,3019.0,3018.9,4.10666079]
["bitfinex","ETHUSD",1644157243674,8.36244251,3019.0,3018.9,5.10666079]
["bitfinex","ETHUSD",1644157244373,8.36244251,3019.0,3018.9,1.94459]
["bitfinex","ETHUSD",1644157244773,8.36244251,3019.0,3018.9,0.94459]
["bitfinex","ETHUSD",1644157247221,8.36244251,3019.0,3018.9,4.10700394]
["bitfinex","ETHUSD",1644157247421,8.36244251,3019.0,3018.9,5.10700394]
["bitfinex","ETHUSD",1644157248025,8.36244251,3019.0,3018.9,1.94459]
["bitfinex","ETHUSD",1644157248426,8.36244251,3019.0,3018.9,0.94459]
["bitfinex","ETHUSD",1644157248930,8.36244251,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157252273,8.36244251,3019.0,3018.9,0.779]
["bitfinex","ETHUSD",1644157252678,8.36244251,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157257871,8.36131329,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157258471,8.36131329,3019.0,3018.9,3.65421367]
["bitfinex","ETHUSD",1644157258873,8.36131329,3019.0,3018.9,4.65421367]
["bitfinex","ETHUSD",1644157259073,8.36131329,3019.0,3018.9,5.11980367]
["bitfinex","ETHUSD",1644157260278,8.36131329,3019.0,3018.9,1.94459]
["bitfinex","ETHUSD",1644157260479,8.36131329,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157260676,8.36131329,3019.0,3018.9,1.94459]
["bitfinex","ETHUSD",1644157260876,8.36131329,3019.0,3018.9,5.10555044]
["bitfinex","ETHUSD",1644157261077,8.36131329,3019.0,3018.9,6.37533323]
["bitfinex","ETHUSD",1644157261527,8.36131329,3019.0,3018.9,5.10555044]
["bitfinex","ETHUSD",1644157262327,8.36131329,3019.0,3018.9,0.94459]
["bitfinex","ETHUSD",1644157262730,8.36131329,3019.0,3018.9,4.16551843]
["bitfinex","ETHUSD",1644157262929,8.36131329,3019.0,3018.9,5.43530122]
["bitfinex","ETHUSD",1644157263731,8.36131329,3019.0,3018.9,6.26971122]
["bitfinex","ETHUSD",1644157264131,8.36131329,3019.0,3018.9,6.43530122]
["bitfinex","ETHUSD",1644157264435,8.36131329,3019.0,3018.9,6.26971122]
["bitfinex","ETHUSD",1644157264631,8.36131329,3019.0,3018.9,4.99992843]
["bitfinex","ETHUSD",1644157264832,8.36131329,3019.0,3018.9,6.27474225]
["bitfinex","ETHUSD",1644157265034,8.36131329,3019.0,3018.9,4.99992843]
["bitfinex","ETHUSD",1644157265267,8.36131329,3019.0,3018.9,5.16551843]
["bitfinex","ETHUSD",1644157265675,6.19266568,3019.0,3018.9,5.16551843]
["bitfinex","ETHUSD",1644157265869,6.19266568,3019.0,3018.9,6.44074077]
["bitfinex","ETHUSD",1644157266069,6.19266568,3019.0,3018.9,6.44073535]
["bitfinex","ETHUSD",1644157266868,6.19266568,3019.0,3018.9,3.21980692]
["bitfinex","ETHUSD",1644157267269,6.19266568,3019.0,3018.9,1.94459]
["bitfinex","ETHUSD",1644157268921,6.17930684,3019.0,3018.9,1.94459]
["bitfinex","ETHUSD",1644157269516,6.17930684,3019.0,3018.9,3.22030715]
["bitfinex","ETHUSD",1644157271218,6.17930684,3019.0,3018.9,1.94459]
["bitfinex","ETHUSD",1644157271420,6.17930684,3019.0,3018.9,3.22030715]
["bitfinex","ETHUSD",1644157271618,6.17930684,3019.0,3018.9,6.47557113]
["bitfinex","ETHUSD",1644157271818,6.17930684,3019.0,3018.9,6.30998113]
["bitfinex","ETHUSD",1644157272019,6.17930684,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157272227,6.17930684,3019.0,3018.9,6.37963415]
["bitfinex","ETHUSD",1644157272418,6.17930684,3019.0,3018.9,3.05471715]
["bitfinex","ETHUSD",1644157272666,6.17930684,3019.0,3018.9,1.94459]
["bitfinex","ETHUSD",1644157273472,6.17930684,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157274475,6.12930684,3019.0,3018.9,0.779]
["bitfinex","ETHUSD",1644157274674,6.12930684,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157274878,6.12930684,3019.0,3018.9,0.779]
["bitfinex","ETHUSD",1644157275174,6.12930684,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157275374,6.12930684,3019.0,3018.9,0.779]
["bitfinex","ETHUSD",1644157276427,6.12930684,3019.0,3018.9,0.94459]
["bitfinex","ETHUSD",1644157276618,6.12930684,3019.0,3018.9,1.30713]
["bitfinex","ETHUSD",1644157276917,6.12930684,3019.0,3018.9,1.479]
["bitfinex","ETHUSD",1644157277119,6.12930684,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157277521,6.12930684,3019.0,3018.9,1.479]
["bitfinex","ETHUSD",1644157277722,6.12930684,3019.0,3018.9,0.779]
["bitfinex","ETHUSD",1644157277921,6.12930684,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157278121,6.12930684,3019.0,3018.9,0.779]
["bitfinex","ETHUSD",1644157278320,6.12930684,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157278521,6.12930684,3019.0,3018.9,0.779]
["bitfinex","ETHUSD",1644157278723,6.12930684,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157278933,6.12930684,3019.0,3018.9,0.779]
["bitfinex","ETHUSD",1644157279122,6.12930684,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157279322,6.12930684,3019.0,3018.9,0.779]
["bitfinex","ETHUSD",1644157279522,6.12930684,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157280775,6.12930684,3019.0,3018.9,0.779]
["bitfinex","ETHUSD",1644157280976,6.12930684,3019.0,3018.9,1.779]
["bitfinex","ETHUSD",1644157281177,6.12930684,3019.0,3018.9,0.779]
["bitfinex","ETHUSD",1644157281878,6.12930684,3019.0,3018.9,1.60713]
["bitfinex","ETHUSD",1644157282277,6.12930684,3019.0,3018.9,2.60713]
["bitfinex","ETHUSD",1644157284819,6.12930684,3019.0,3018.9,2.30713]
["bitfinex","ETHUSD",1644157285120,6.12930684,3019.0,3018.9,1.60713]
["bitfinex","ETHUSD",1644157285323,6.12930684,3019.0,3018.9,1.90713]
["bitfinex","ETHUSD",1644157285521,6.12930684,3019.0,3018.9,1.079]
["bitfinex","ETHUSD",1644157286419,6.12930684,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157290680,6.12930684,3019.0,3018.9,1.30713]
["bitfinex","ETHUSD",1644157290980,6.12930684,3019.0,3018.9,2.30713]
["bitfinex","ETHUSD",1644157291179,6.12930684,3019.0,3018.9,1.90713]
["bitfinex","ETHUSD",1644157293324,6.12930684,3019.0,3018.9,1.079]
["bitfinex","ETHUSD",1644157294325,6.12930684,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157298384,6.12930684,3019.0,3018.9,1.30713]
["bitfinex","ETHUSD",1644157298578,6.1281129,3019.0,3018.9,1.30713]
["bitfinex","ETHUSD",1644157299622,6.1281129,3019.0,3018.9,4.75566117]
["bitfinex","ETHUSD",1644157299821,6.1281129,3019.0,3018.9,5.92125117]
["bitfinex","ETHUSD",1644157300022,6.1281129,3019.0,3018.9,2.77272]
["bitfinex","ETHUSD",1644157300221,6.1281129,3019.0,3018.9,1.479]
["bitfinex","ETHUSD",1644157300423,6.1281129,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157300820,6.1281129,3019.0,3018.9,1.60713]
["bitfinex","ETHUSD",1644157302672,6.1281129,3019.0,3018.9,1.77272]
["bitfinex","ETHUSD",1644157308246,6.1281129,3019.0,3018.9,1.60713]
["bitfinex","ETHUSD",1644157308646,6.1281129,3019.0,3018.9,1.77272]
["bitfinex","ETHUSD",1644157308852,6.1281129,3019.0,3018.9,1.60713]
["bitfinex","ETHUSD",1644157309550,6.1281129,3019.0,3018.9,1.77272]
["bitfinex","ETHUSD",1644157309752,6.1281129,3019.0,3018.9,1.60713]
["bitfinex","ETHUSD",1644157310172,6.1281129,3019.0,3018.9,1.30713]
["bitfinex","ETHUSD",1644157310474,6.1281129,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157311485,7.54959959,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157312881,6.1281129,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157313282,7.5495934,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157314330,6.1281129,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157314530,7.54960309,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644157315530,7.54960309,3019.0,3018.5,1.1656]
["bitfinex","ETHUSD",1644157315531,7.54960309,3019.0,3018.5,0.1656]
["bitfinex","ETHUSD",1644157315730,7.54960309,3019.0,3018.5,1.7656]
["bitfinex","ETHUSD",1644157315731,1.42149019,3018.9,3018.5,1.7656]
["bitfinex","ETHUSD",1644157315929,1.42149019,3018.9,3018.5,0.7656]
["bitfinex","ETHUSD",1644157316329,1.42149019,3018.9,3018.5,0.4656]
["bitfinex","ETHUSD",1644157316533,3.05,3018.7,3018.3,0.00292342]
["bitfinex","ETHUSD",1644157316735,3.05,3018.7,3018.1,0.01038557]
["bitfinex","ETHUSD",1644157316736,1.42149019,3018.6,3018.1,0.00292342]
["bitfinex","ETHUSD",1644157316932,1.42149019,3018.5,3018.1,0.01330855]
["bitfinex","ETHUSD",1644157317131,3.5,3018.8,3018.1,0.01330855]
["bitfinex","ETHUSD",1644157317132,0.41589615,3018.4,3018.1,0.01038513]
["bitfinex","ETHUSD",1644157317980,0.41589615,3018.4,3017.9,0.00292342]
["bitfinex","ETHUSD",1644157318181,0.41589615,3018.4,3018.1,0.01038435]
["bitfinex","ETHUSD",1644157319084,0.41589615,3018.4,3017.9,0.00292342]
["bitfinex","ETHUSD",1644157319385,0.41589615,3018.4,3018.1,0.01041364]
["bitfinex","ETHUSD",1644157319582,0.01041146,3018.7,3018.1,0.01041364]
["bitfinex","ETHUSD",1644157319784,1.42179256,3018.6,3018.2,0.479]
["bitfinex","ETHUSD",1644157319982,0.01041146,3018.7,3018.3,0.00292342]
["bitfinex","ETHUSD",1644157320183,1.4088,3018.9,3018.3,0.00292342]
["bitfinex","ETHUSD",1644157320382,1.42171029,3018.8,3018.3,0.00292342]
["bitfinex","ETHUSD",1644157320581,0.35817355,3018.4,3018.3,0.00292342]
["bitfinex","ETHUSD",1644157320781,0.35817355,3018.4,3018.2,0.479]
["bitfinex","ETHUSD",1644157320983,0.35817355,3018.4,3018.2,0.48192342]
["bitfinex","ETHUSD",1644157321428,1.4088,3018.9,3018.2,0.48192342]
["bitfinex","ETHUSD",1644157321626,1.4088,3018.9,3018.3,0.00292342]
["bitfinex","ETHUSD",1644157321826,0.01041154,3018.7,3018.3,0.00292342]
["bitfinex","ETHUSD",1644157322029,0.01041154,3018.7,3018.4,0.479]
["bitfinex","ETHUSD",1644157322626,1.2432,3018.9,3018.4,0.479]
["bitfinex","ETHUSD",1644157322825,0.33025007,3018.5,3018.4,0.479]
["bitfinex","ETHUSD",1644157324028,1.2432,3018.9,3018.4,0.479]
["bitfinex","ETHUSD",1644157324229,0.01040985,3018.7,3018.4,0.479]
["bitfinex","ETHUSD",1644157325030,0.33788892,3018.6,3018.4,0.479]
["bitfinex","ETHUSD",1644157326981,0.33788892,3018.6,3018.3,0.00292342]
["bitfinex","ETHUSD",1644157327385,0.88551044,3018.5,3018.3,0.00292342]
["bitfinex","ETHUSD",1644157327583,0.88551044,3018.5,3018.1,0.01041224]
["bitfinex","ETHUSD",1644157327783,1.42188536,3018.4,3018.1,0.01010198]
["bitfinex","ETHUSD",1644157328582,1.42188536,3018.4,3017.9,0.00292342]
["bitfinex","ETHUSD",1644157328784,1.42188536,3018.4,3017.4,0.1656]
["bitfinex","ETHUSD",1644157328785,1.42188536,3018.4,3018.1,0.00513172]
["bitfinex","ETHUSD",1644157329829,1.42188536,3018.4,3017.4,0.16852342]
["bitfinex","ETHUSD",1644157330027,1.42188536,3018.4,3018.1,0.00514218]
["bitfinex","ETHUSD",1644157330727,0.88551044,3018.5,3018.1,0.00514218]
["bitfinex","ETHUSD",1644157330927,1.42193675,3018.4,3018.1,0.00514218]
["bitfinex","ETHUSD",1644157331127,0.88551044,3018.5,3017.8,0.00292342]
["bitfinex","ETHUSD",1644157331327,1.42194859,3018.4,3018.1,0.01042805]
["bitfinex","ETHUSD",1644157331924,0.88551044,3018.5,3018.1,0.01042805]
["bitfinex","ETHUSD",1644157332329,0.88551044,3018.5,3017.8,0.00292342]
["bitfinex","ETHUSD",1644157332529,0.88551044,3018.5,3018.1,0.01042805]
["bitfinex","ETHUSD",1644157333373,0.88551044,3018.5,3017.8,0.00292342]
["bitfinex","ETHUSD",1644157333573,0.33788892,3018.6,3017.8,0.16852342]
["bitfinex","ETHUSD",1644157333772,1.42191179,3018.5,3018.1,0.01041688]
["bitfinex","ETHUSD",1644157334572,0.50348892,3018.6,3017.8,0.16852342]
["bitfinex","ETHUSD",1644157334772,1.01815772,3018.5,3017.8,0.16852342]
["bitfinex","ETHUSD",1644157334978,1.01815772,3018.5,3018.1,0.01041688]
["bitfinex","ETHUSD",1644157335775,1.01815772,3018.5,3017.8,0.16852342]
["bitfinex","ETHUSD",1644157336173,1.01815772,3018.5,3018.1,0.01041688]
["bitfinex","ETHUSD",1644157337024,1.01815772,3018.5,3017.8,0.16852342]
["bitfinex","ETHUSD",1644157337227,1.42199765,3018.4,3017.8,0.00292342]
["bitfinex","ETHUSD",1644157337427,1.42199765,3018.4,3017.4,0.16852342]
["bitfinex","ETHUSD",1644157339230,1.18375772,3018.5,3017.4,0.16852342]
["bitfinex","ETHUSD",1644157340279,1.48375772,3018.5,3017.4,0.16852342]
["bitfinex","ETHUSD",1644157340874,1.48375772,3018.5,3017.8,0.01102988]
["bitfinex","ETHUSD",1644157341774,1.48375772,3018.5,3017.4,0.16852342]
["bitfinex","ETHUSD",1644157342174,1.18375772,3018.5,3018.0,0.0110295]
["bitfinex","ETHUSD",1644157342975,1.18375772,3018.5,3017.4,0.16852342]
["bitfinex","ETHUSD",1644157343377,1.18375772,3018.5,3018.1,0.01102931]
["bitfinex","ETHUSD",1644157344231,1.18375772,3018.5,3017.4,0.16852342]
["bitfinex","ETHUSD",1644157344431,1.18375772,3018.5,3018.1,0.01102939]
["bitfinex","ETHUSD",1644157344834,0.1656,3018.5,3018.1,0.01102939]
["bitfinex","ETHUSD",1644157345337,0.33788892,3018.6,3018.1,0.01395281]
["bitfinex","ETHUSD",1644157345532,0.33788892,3018.6,3018.1,0.00292342]
["bitfinex","ETHUSD",1644157346132,0.33788892,3018.6,3018.1,4.33123342]
["bitfinex","ETHUSD",1644157346336,0.33788892,3018.6,3018.2,1.48192342]
["bitfinex","ETHUSD",1644157346534,0.33788892,3018.6,3018.3,0.00292342]
["bitfinex","ETHUSD",1644157346733,0.1656,3018.8,3018.4,0.479]
["bitfinex","ETHUSD",1644157346933,0.00529691,3018.7,3018.4,0.479]
["bitfinex","ETHUSD",1644157347133,0.00529691,3018.7,3018.5,0.00292342]
["bitfinex","ETHUSD",1644157347334,0.00529691,3018.7,3018.6,0.479]
["bitfinex","ETHUSD",1644157347775,0.41608147,3018.7,3018.6,0.479]
["bitfinex","ETHUSD",1644157347981,6.1281129,3019.0,3018.6,0.479]
["bitfinex","ETHUSD",1644157348175,0.00529723,3018.8,3018.6,0.479]
["bitfinex","ETHUSD",1644157348976,6.1281129,3019.0,3018.6,0.479]
["bitfinex","ETHUSD",1644157349177,0.39901115,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157349379,0.41004477,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157350481,0.30412463,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157351531,0.29309111,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157354134,0.30413056,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157355033,0.29309111,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157355270,0.30413056,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157356380,0.29309111,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157356676,0.30413056,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157357475,0.29309111,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157357675,0.30413056,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157358078,0.01103945,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157358679,6.1281129,3019.0,3018.6,0.479]
["bitfinex","ETHUSD",1644157358936,0.01103945,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157359930,6.1281129,3019.0,3018.6,0.479]
["bitfinex","ETHUSD",1644157360132,0.01103945,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157360331,0.32272935,3018.8,3018.6,0.479]
["bitfinex","ETHUSD",1644157360730,0.01103945,3018.9,3018.6,0.779]
["bitfinex","ETHUSD",1644157360934,0.01103945,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157361130,6.1281129,3019.0,3018.6,0.479]
["bitfinex","ETHUSD",1644157361333,0.01103945,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157362332,6.1281129,3019.0,3018.6,0.479]
["bitfinex","ETHUSD",1644157362532,0.01103945,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157362771,0.01103945,3018.9,3018.6,0.779]
["bitfinex","ETHUSD",1644157363374,0.32341664,3018.9,3018.6,0.779]
["bitfinex","ETHUSD",1644157363678,0.01103945,3018.9,3018.6,0.779]
["bitfinex","ETHUSD",1644157364274,0.01103945,3018.9,3018.6,1.779]
["bitfinex","ETHUSD",1644157364474,0.01103945,3018.9,3018.6,1.479]
["bitfinex","ETHUSD",1644157364675,6.1281129,3019.0,3018.6,1.479]
["bitfinex","ETHUSD",1644157364874,0.01103945,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157365275,0.36136639,3018.7,3018.6,0.479]
["bitfinex","ETHUSD",1644157365875,6.1281129,3019.0,3018.6,0.479]
["bitfinex","ETHUSD",1644157366076,0.01103964,3018.8,3018.6,0.479]
["bitfinex","ETHUSD",1644157366279,0.01103964,3018.8,3018.6,1.30725]
["bitfinex","ETHUSD",1644157366521,0.01103964,3018.8,3018.6,1.60725]
["bitfinex","ETHUSD",1644157366721,0.01103964,3018.8,3018.6,1.30725]
["bitfinex","ETHUSD",1644157366924,0.01103964,3018.8,3018.6,0.479]
["bitfinex","ETHUSD",1644157367123,0.32998275,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157367323,0.34102229,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157367527,0.01103954,3018.9,3018.6,0.479]
["bitfinex","ETHUSD",1644157368329,6.1281129,3019.0,3018.7,0.1656]
["bitfinex","ETHUSD",1644157368530,0.01103945,3018.9,3018.8,0.479]
["bitfinex","ETHUSD",1644157369338,0.01103945,3018.9,3018.8,0.94459]
["bitfinex","ETHUSD",1644157369539,6.1281129,3019.0,3018.8,6.93759]
["bitfinex","ETHUSD",1644157369733,6.13340979,3019.0,3018.9,0.99358]
["bitfinex","ETHUSD",1644157369934,6.13340979,3019.0,3018.9,2.47258]
["bitfinex","ETHUSD",1644157370379,6.13340979,3019.0,3018.9,3.68063539]
["bitfinex","ETHUSD",1644157370575,6.1281129,3019.0,3018.9,3.68063539]
["bitfinex","ETHUSD",1644157371177,0.00378597,3019.5,3018.9,3.68063539]
["bitfinex","ETHUSD",1644157371178,0.00378597,3019.5,3019.0,6.31564863]
["bitfinex","ETHUSD",1644157371384,0.0213096,3019.6,3019.4,5.993]
["bitfinex","ETHUSD",1644157371587,0.0213096,3019.6,3019.5,7.29992]
["bitfinex","ETHUSD",1644157371779,0.00378597,3020.1,3019.5,7.76551]
["bitfinex","ETHUSD",1644157371978,0.00378597,3020.1,3019.5,8.59992]
["bitfinex","ETHUSD",1644157372379,0.39741976,3020.1,3019.6,1.0]
["bitfinex","ETHUSD",1644157372583,0.39741976,3020.1,3019.6,0.479]
["bitfinex","ETHUSD",1644157372584,0.00378597,3020.1,3019.6,0.479]
["bitfinex","ETHUSD",1644157372784,1.42226716,3020.0,3019.6,0.479]
["bitfinex","ETHUSD",1644157372984,0.00378597,3019.9,3019.6,0.479]
["bitfinex","ETHUSD",1644157373183,0.001,3020.0,3019.2,0.479]
["bitfinex","ETHUSD",1644157373486,0.01206562,3020.0,3019.2,0.479]
["bitfinex","ETHUSD",1644157373685,0.39992548,3019.6,3019.2,0.479]
["bitfinex","ETHUSD",1644157373933,0.00378597,3019.5,3019.2,0.479]
["bitfinex","ETHUSD",1644157374524,0.01485245,3019.5,3019.2,0.479]
["bitfinex","ETHUSD",1644157374926,0.01485245,3019.5,3019.1,1.0]
["bitfinex","ETHUSD",1644157375324,0.01485245,3019.5,3019.0,3.07]
["bitfinex","ETHUSD",1644157375530,0.00378597,3019.5,3019.0,3.07]
["bitfinex","ETHUSD",1644157375730,0.01485255,3019.5,3019.0,3.07]
["bitfinex","ETHUSD",1644157376132,0.01485255,3019.5,3018.7,1.3]
["bitfinex","ETHUSD",1644157376331,0.01485255,3019.5,3018.7,0.6]
["bitfinex","ETHUSD",1644157376532,0.01485255,3019.5,3018.6,0.1656]
["bitfinex","ETHUSD",1644157376533,0.01485255,3019.5,3018.6,0.4656]
["bitfinex","ETHUSD",1644157376734,0.00378597,3019.5,3018.6,0.4656]
["bitfinex","ETHUSD",1644157376934,0.01041472,3019.3,3018.6,0.4656]
["bitfinex","ETHUSD",1644157377132,0.33106288,3019.1,3018.6,0.4656]
["bitfinex","ETHUSD",1644157377533,0.33106288,3019.1,3018.6,0.1656]
["bitfinex","ETHUSD",1644157378177,0.01041428,3019.3,3018.5,1.04712088]
["bitfinex","ETHUSD",1644157378379,0.01041428,3019.3,3018.5,1.52612088]
["bitfinex","ETHUSD",1644157378777,0.01041428,3019.3,3018.5,1.82612088]
["bitfinex","ETHUSD",1644157378977,0.01041428,3019.3,3018.5,0.6446]
["bitfinex","ETHUSD",1644157379178,0.4008836,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1644157379383,0.01041436,3019.3,3018.4,0.61334084]
["bitfinex","ETHUSD",1644157379580,0.01041436,3019.3,3018.4,0.31334084]
["bitfinex","ETHUSD",1644157379779,0.1656,3019.2,3018.4,0.31334084]
["bitfinex","ETHUSD",1644157379981,0.00378597,3019.1,3018.4,0.01334084]
["bitfinex","ETHUSD",1644157380180,0.00378597,3019.1,3018.4,0.01041742]
["bitfinex","ETHUSD",1644157380379,0.00378597,3019.1,3018.2,0.00292342]
["bitfinex","ETHUSD",1644157380579,0.00378597,3019.1,3018.4,0.01046124]
["bitfinex","ETHUSD",1644157380780,0.1656,3019.2,3018.4,0.01046124]
["bitfinex","ETHUSD",1644157380982,0.00378597,3019.1,3018.4,0.01046124]
["bitfinex","ETHUSD",1644157381619,0.00378597,3019.1,3018.2,0.00292342]
["bitfinex","ETHUSD",1644157381819,0.00378597,3019.1,3018.4,0.01046124]
["bitfinex","ETHUSD",1644157382022,0.01045817,3019.3,3018.4,0.01338466]
["bitfinex","ETHUSD",1644157382023,0.1656,3019.2,3018.4,0.01338466]
["bitfinex","ETHUSD",1644157382219,0.00378597,3019.1,3018.4,0.84170466]
["bitfinex","ETHUSD",1644157382619,0.00378597,3019.1,3018.4,1.14170466]
["bitfinex","ETHUSD",1644157382823,0.00378597,3019.1,3018.4,1.13124342]
["bitfinex","ETHUSD",1644157383025,0.00378597,3019.1,3018.4,1.14170466]
["bitfinex","ETHUSD",1644157383223,0.00378597,3019.1,3018.5,0.479]
["bitfinex","ETHUSD",1644157383523,0.00378597,3019.1,3018.6,0.82825]
["bitfinex","ETHUSD",1644157383823,0.01045817,3019.3,3018.6,0.82825]
["bitfinex","ETHUSD",1644157384023,0.16938597,3019.5,3018.6,0.82825]
["bitfinex","ETHUSD",1644157384223,0.01045538,3019.3,3018.5,0.479]
["bitfinex","ETHUSD",1644157384424,0.01424135,3019.3,3018.5,0.479]
["bitfinex","ETHUSD",1644157385024,0.01424135,3019.3,3018.5,0.779]
["bitfinex","ETHUSD",1644157385289,0.01424144,3019.3,3018.5,0.779]
["bitfinex","ETHUSD",1644157385489,0.01424144,3019.3,3018.5,1.60727]
["bitfinex","ETHUSD",1644157385888,0.01424144,3019.3,3018.5,2.60727]
["bitfinex","ETHUSD",1644157386089,0.01424144,3019.3,3018.5,1.60727]
["bitfinex","ETHUSD",1644157386290,0.00378597,3019.3,3018.6,1.3]
["bitfinex","ETHUSD",1644157386488,0.00378597,3019.3,3018.7,0.479]
["bitfinex","ETHUSD",1644157386688,0.01045547,3019.3,3018.8,0.479]
["bitfinex","ETHUSD",1644157387292,0.01045547,3019.3,3018.8,1.60721]
["bitfinex","ETHUSD",1644157387491,0.00378597,3019.5,3018.8,4.76343198]
["bitfinex","ETHUSD",1644157387689,0.01045592,3019.3,3018.8,4.76343198]
["bitfinex","ETHUSD",1644157387893,0.01045592,3019.3,3018.9,1.0]
["bitfinex","ETHUSD",1644157388096,0.01045592,3019.3,3019.0,0.479]
["bitfinex","ETHUSD",1644157388694,0.00378597,3019.6,3019.0,0.479]
["bitfinex","ETHUSD",1644157388933,0.01045593,3019.3,3019.0,0.479]
["bitfinex","ETHUSD",1644157389931,0.00378597,3019.6,3019.0,0.479]
["bitfinex","ETHUSD",1644157390131,0.01045593,3019.3,3019.0,0.479]
["bitfinex","ETHUSD",1644157390328,0.01045593,3019.3,3019.1,0.82813]
["bitfinex","ETHUSD",1644157390528,0.01045593,3019.3,3019.1,1.30713]
["bitfinex","ETHUSD",1644157391128,0.00378597,3019.7,3019.1,0.479]
["bitfinex","ETHUSD",1644157391328,0.01045581,3019.4,3019.1,0.479]
["bitfinex","ETHUSD",1644157392130,0.01045581,3019.4,3019.1,1.3070643]
["bitfinex","ETHUSD",1644157392329,0.00378597,3019.8,3019.1,1.3070643]
["bitfinex","ETHUSD",1644157392534,0.00984156,3019.4,3019.1,1.3070643]
["bitfinex","ETHUSD",1644157392780,0.00984156,3019.4,3019.1,0.479]
["bitfinex","ETHUSD",1644157392983,0.00841655,3019.4,3019.1,1.479]
["bitfinex","ETHUSD",1644157393180,0.00841655,3019.4,3019.1,0.479]
["bitfinex","ETHUSD",1644157393582,0.00378597,3019.8,3019.1,0.479]
["bitfinex","ETHUSD",1644157393880,0.4194354,3019.6,3019.1,0.479]
["bitfinex","ETHUSD",1644157394080,1.42518329,3019.5,3019.1,0.479]
["bitfinex","ETHUSD",1644157394481,1.42139732,3019.4,3019.1,0.479]
["bitfinex","ETHUSD",1644157394681,1.42139732,3019.3,3019.1,0.479]
["bitfinex","ETHUSD",1644157394883,0.00378597,3019.8,3019.1,0.479]
["bitfinex","ETHUSD",1644157395086,1.42521375,3019.8,3019.1,0.479]
["bitfinex","ETHUSD",1644157395480,1.82043851,3019.8,3019.1,0.479]
["bitfinex","ETHUSD",1644157395681,1.42142778,3019.7,3019.1,0.479]
["bitfinex","ETHUSD",1644157395882,0.00378597,3019.6,3019.1,0.479]
["bitfinex","ETHUSD",1644157396082,1.42521375,3019.6,3019.1,0.479]
["bitfinex","ETHUSD",1644157396281,1.42142778,3019.5,3019.1,0.479]
["bitfinex","ETHUSD",1644157396529,0.00378597,3019.4,3019.1,0.479]
["bitfinex","ETHUSD",1644157396728,0.1656,3019.9,3019.1,0.479]
["bitfinex","ETHUSD",1644157396729,0.00378597,3019.7,3019.1,0.479]
["bitfinex","ETHUSD",1644157396926,1.42511158,3019.8,3019.1,0.479]
["bitfinex","ETHUSD",1644157397328,0.01047619,3019.6,3019.1,0.479]
["bitfinex","ETHUSD",1644157397528,0.01047619,3019.6,3019.1,1.3071]
["bitfinex","ETHUSD",1644157398333,0.00378597,3019.8,3019.3,1.08244653]
["bitfinex","ETHUSD",1644157398534,0.01063271,3019.5,3019.3,1.08244653]
["bitfinex","ETHUSD",1644157398933,0.01063271,3019.5,3019.3,1.56144653]
["bitfinex","ETHUSD",1644157399533,0.00378597,3019.8,3019.3,1.56144653]
["bitfinex","ETHUSD",1644157399734,0.01063262,3019.6,3019.3,1.56144653]
["bitfinex","ETHUSD",1644157400174,0.01063262,3019.6,3019.3,2.38950653]
["bitfinex","ETHUSD",1644157400780,0.00478597,3020.0,3019.3,2.76152799]
["bitfinex","ETHUSD",1644157401079,0.01063253,3019.6,3019.3,2.76152799]
["bitfinex","ETHUSD",1644157401378,0.01063253,3019.6,3019.4,1.0]
["bitfinex","ETHUSD",1644157401777,0.01063253,3019.6,3019.5,0.479]
["bitfinex","ETHUSD",1644157401978,0.00478597,3020.0,3019.5,0.479]
["bitfinex","ETHUSD",1644157402282,0.01044329,3019.7,3019.6,3.58900125]
["bitfinex","ETHUSD",1644157402478,0.01044329,3019.7,3019.6,4.23350125]
["bitfinex","ETHUSD",1644157402683,0.01044329,3019.7,3019.6,5.23350125]
["bitfinex","ETHUSD",1644157403082,0.001,3020.0,3019.6,5.12585528]
["bitfinex","ETHUSD",1644157403283,0.001,3020.0,3019.7,1.1655]
["bitfinex","ETHUSD",1644157403485,0.01044303,3019.8,3019.7,0.1655]
["bitfinex","ETHUSD",1644157403684,0.01044303,3019.8,3019.7,0.479]
["bitfinex","ETHUSD",1644157404326,0.001,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644157404527,0.01044286,3019.9,3019.7,0.479]
["bitfinex","ETHUSD",1644157405531,0.001,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644157405729,0.01145552,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644157405927,0.01145552,3020.0,3019.7,0.6445]
["bitfinex","ETHUSD",1644157406529,0.01145552,3020.0,3019.7,0.479]
["bitfinex","ETHUSD",1644157406731,0.001,3020.0,3019.8,0.42744136]
["bitfinex","ETHUSD",1644157406931,0.01145544,3020.0,3019.9,0.479]
["bitfinex","ETHUSD",1644157407133,0.01145544,3020.0,3019.9,3.979]
["bitfinex","ETHUSD",1644157407335,0.01145544,3020.0,3019.9,5.579]
["bitfinex","ETHUSD",1644157407533,0.01145544,3020.0,3019.9,2.079]
["bitfinex","ETHUSD",1644157407984,0.001,3020.0,3019.9,2.079]
["bitfinex","ETHUSD",1644157408185,0.001,3020.0,3019.9,2.90684]
["bitfinex","ETHUSD",1644157408383,0.001,3020.0,3019.9,3.07243]
["bitfinex","ETHUSD",1644157410987,0.001,3020.0,3019.9,2.07243]
["bitfinex","ETHUSD",1644157411187,0.001,3020.0,3019.9,3.07243]
["bitfinex","ETHUSD",1644157411436,0.001,3020.0,3019.9,6.23152432]
["bitfinex","ETHUSD",1644157411823,0.001,3020.0,3019.9,3.07243]
["bitfinex","ETHUSD",1644157412025,0.001,3020.0,3019.9,2.24459]
["bitfinex","ETHUSD",1644157412224,0.001,3020.0,3019.9,1.24459]
["bitfinex","ETHUSD",1644157412423,0.001,3020.0,3019.9,5.40210663]
["bitfinex","ETHUSD",1644157412625,0.001,3020.0,3019.9,5.42959]
["bitfinex","ETHUSD",1644157412828,0.001,3020.0,3019.9,0.64459]
["bitfinex","ETHUSD",1644157413028,0.001,3020.0,3019.9,0.479]
["bitfinex","ETHUSD",1644157414130,0.001,3020.0,3019.9,0.779]
["bitfinex","ETHUSD",1644157414931,0.001,3020.0,3019.9,0.479]
["bitfinex","ETHUSD",1644157415179,0.001,3020.0,3019.9,0.47757034]
["bitfinex","ETHUSD",1644157415780,0.72045069,3020.6,3019.9,0.47757034]
["bitfinex","ETHUSD",1644157415985,0.31824711,3020.4,3019.9,0.47757034]
["bitfinex","ETHUSD",1644157416181,0.00380015,3020.3,3019.9,0.47757034]
["bitfinex","ETHUSD",1644157418691,1.4211616,3020.2,3019.9,0.46454234]
["bitfinex","ETHUSD",1644157419125,0.00380015,3020.3,3019.4,1.17129219]
["bitfinex","ETHUSD",1644157419324,0.00380015,3020.1,3019.4,1.99932219]
["bitfinex","ETHUSD",1644157419526,0.00380015,3020.3,3019.4,2.29932219]
["bitfinex","ETHUSD",1644157419726,0.00380015,3020.3,3019.4,2.59932219]
["bitfinex","ETHUSD",1644157419926,0.00380015,3020.3,3019.4,1.99353]
["bitfinex","ETHUSD",1644157420127,0.0148737,3020.3,3019.4,1.99353]
["bitfinex","ETHUSD",1644157420325,0.0148737,3020.3,3019.4,5.49353]
["bitfinex","ETHUSD",1644157421129,0.00380015,3020.3,3019.4,5.97253]
["bitfinex","ETHUSD",1644157421333,0.0148737,3020.3,3019.4,5.97253]
["bitfinex","ETHUSD",1644157421527,0.0148737,3020.3,3019.4,2.47253]
["bitfinex","ETHUSD",1644157421725,0.0148737,3020.3,3019.4,2.77253]
["bitfinex","ETHUSD",1644157421925,0.0148737,3020.3,3019.4,2.47253]
["bitfinex","ETHUSD",1644157422326,0.00380015,3020.3,3019.4,2.77253]
["bitfinex","ETHUSD",1644157422527,0.0148737,3020.3,3019.4,2.47253]
["bitfinex","ETHUSD",1644157423293,1.18635551,3020.3,3019.4,2.47253]
["bitfinex","ETHUSD",1644157423493,1.17528196,3020.3,3019.4,2.47253]
["bitfinex","ETHUSD",1644157423897,1.18635551,3020.3,3019.4,2.47253]
["bitfinex","ETHUSD",1644157424094,0.0148737,3020.3,3019.4,2.47253]
["bitfinex","ETHUSD",1644157424495,1.4211452,3020.2,3019.4,0.6445]
["bitfinex","ETHUSD",1644157424698,0.00380015,3020.1,3019.4,0.479]
["bitfinex","ETHUSD",1644157425196,1.4212247,3020.0,3019.4,0.479]
["bitfinex","ETHUSD",1644157425397,0.4020107,3019.5,3019.4,0.479]
["bitfinex","ETHUSD",1644157425597,1.11890688,3020.1,3019.4,0.479]
["bitfinex","ETHUSD",1644157425796,1.42504492,3020.0,3019.4,0.479]
["bitfinex","ETHUSD",1644157425997,1.42124918,3019.9,3019.0,1.72235687]
["bitfinex","ETHUSD",1644157426196,1.42124918,3019.9,3019.3,0.01107668]
["bitfinex","ETHUSD",1644157426197,0.00380015,3019.9,3019.3,0.01107668]
["bitfinex","ETHUSD",1644157426459,0.01487352,3020.3,3019.3,0.01107668]
["bitfinex","ETHUSD",1644157426647,1.42124032,3020.2,3019.3,0.01107668]
["bitfinex","ETHUSD",1644157426847,1.42124032,3020.2,3019.4,0.479]
["bitfinex","ETHUSD",1644157426848,0.37956608,3020.1,3019.4,0.479]
["bitfinex","ETHUSD",1644157427046,0.37956608,3020.1,3019.5,3.21438377]
["bitfinex","ETHUSD",1644157427247,0.37956608,3020.1,3019.6,0.479]
["bitfinex","ETHUSD",1644157427248,0.00380015,3020.1,3019.6,0.479]
["bitfinex","ETHUSD",1644157427447,0.85393548,3020.6,3019.7,0.479]
["bitfinex","ETHUSD",1644157427448,0.01107337,3020.3,3019.7,0.479]
["bitfinex","ETHUSD",1644157427648,0.01107337,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157428249,0.43357669,3020.1,3019.8,0.479]
["bitfinex","ETHUSD",1644157428450,0.00380015,3020.0,3019.8,0.479]
["bitfinex","ETHUSD",1644157428854,0.0110739,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157429551,0.00380015,3020.5,3019.8,0.479]
["bitfinex","ETHUSD",1644157429751,0.0110739,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157429952,0.01487405,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157430780,0.00380015,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157430977,0.01487405,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157431181,1.42107148,3020.2,3019.8,0.479]
["bitfinex","ETHUSD",1644157431978,0.00380015,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157432179,0.01487396,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157433082,0.00380015,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157433482,0.01487405,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157434348,0.00380015,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157434540,0.01487405,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157434739,0.33830735,3020.0,3019.8,0.479]
["bitfinex","ETHUSD",1644157437786,0.01107364,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157437986,0.00380015,3020.5,3019.8,0.479]
["bitfinex","ETHUSD",1644157438187,0.01107364,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157438386,0.01487379,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157438589,1.42106575,3020.2,3019.8,0.479]
["bitfinex","ETHUSD",1644157438788,1.4248659,3020.2,3019.8,0.479]
["bitfinex","ETHUSD",1644157438989,0.3742956,3020.2,3019.8,0.479]
["bitfinex","ETHUSD",1644157440289,0.00380015,3020.2,3019.8,0.479]
["bitfinex","ETHUSD",1644157440489,0.00380015,3020.5,3019.8,0.479]
["bitfinex","ETHUSD",1644157440691,0.01107381,3020.3,3020.0,1.05551476]
["bitfinex","ETHUSD",1644157440890,0.01107381,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157441093,0.01349691,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157441289,0.35731404,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157441531,0.35141743,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157441830,0.00380015,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157442030,0.00380015,3020.5,3019.8,0.479]
["bitfinex","ETHUSD",1644157442234,1.42100402,3020.4,3019.8,1.6308332]
["bitfinex","ETHUSD",1644157442430,1.42100402,3020.4,3019.8,1.479]
["bitfinex","ETHUSD",1644157442431,0.00380015,3020.3,3019.8,1.479]
["bitfinex","ETHUSD",1644157442832,0.00380015,3020.5,3019.8,0.479]
["bitfinex","ETHUSD",1644157443032,0.3201511,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157443332,0.32395125,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157444939,0.00380015,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157445176,0.00380015,3020.5,3019.8,0.479]
["bitfinex","ETHUSD",1644157445381,1.43206275,3020.4,3019.9,0.82789]
["bitfinex","ETHUSD",1644157445580,1.42098931,3020.3,3019.9,0.82789]
["bitfinex","ETHUSD",1644157445780,1.42478946,3020.3,3019.9,0.82789]
["bitfinex","ETHUSD",1644157445981,0.00380015,3020.3,3019.9,0.82789]
["bitfinex","ETHUSD",1644157446182,1.42102741,3020.2,3019.8,0.479]
["bitfinex","ETHUSD",1644157446381,1.42482756,3020.2,3019.8,0.479]
["bitfinex","ETHUSD",1644157446587,1.42102741,3020.1,3019.8,0.479]
["bitfinex","ETHUSD",1644157446781,0.00380015,3020.2,3019.8,0.479]
["bitfinex","ETHUSD",1644157447081,1.42102741,3020.3,3019.8,0.479]
["bitfinex","ETHUSD",1644157447082,1.42105294,3020.1,3019.8,0.479]
["bitfinex","ETHUSD",1644157447286,0.00380015,3020.1,3019.9,0.3]
["bitfinex","ETHUSD",1644157447483,0.01107353,3020.4,3019.9,3.58952924]
["bitfinex","ETHUSD",1644157447683,0.00380015,3020.5,3019.9,3.58952924]
["bitfinex","ETHUSD",1644157447883,0.00380015,3020.5,3020.0,1.0]
["bitfinex","ETHUSD",1644157447884,1.43200411,3020.4,3020.0,1.0]
["bitfinex","ETHUSD",1644157448084,0.01107335,3020.4,3020.0,1.0]
["bitfinex","ETHUSD",1644157448783,0.00380015,3020.5,3020.0,1.0]
["bitfinex","ETHUSD",1644157449047,0.0110737,3020.4,3020.1,3.13678307]
["bitfinex","ETHUSD",1644157449248,0.0110737,3020.4,3020.0,1.82784]
["bitfinex","ETHUSD",1644157449549,0.0110737,3020.4,3020.0,0.82784]
["bitfinex","ETHUSD",1644157449952,0.00380015,3020.7,3020.0,0.82784]
["bitfinex","ETHUSD",1644157450155,0.0110737,3020.4,3020.0,0.82701246]
["bitfinex","ETHUSD",1644157450353,0.0110737,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157451156,0.00380015,3020.8,3020.1,1.30683]
["bitfinex","ETHUSD",1644157451360,1.42090822,3020.7,3020.1,1.30683]
["bitfinex","ETHUSD",1644157451555,0.0110737,3020.4,3020.1,1.30683]
["bitfinex","ETHUSD",1644157452462,0.00380015,3020.8,3020.1,1.30683]
["bitfinex","ETHUSD",1644157452678,0.0110737,3020.4,3020.1,1.30683]
["bitfinex","ETHUSD",1644157453282,0.0110737,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157453682,0.00380015,3020.8,3020.1,0.479]
["bitfinex","ETHUSD",1644157453885,0.0110737,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157454084,1.42092379,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157454284,0.0110737,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157454886,1.42097187,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157455092,0.0110737,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157455284,1.42097328,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157456285,1.42097328,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157456531,0.0110737,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157456730,1.42099758,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157457531,0.0110737,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157457738,1.42099758,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157458737,0.0110737,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157458937,1.42099758,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157459534,0.00380015,3020.8,3020.1,0.479]
["bitfinex","ETHUSD",1644157459735,1.42089855,3020.7,3020.1,0.479]
["bitfinex","ETHUSD",1644157459938,0.0110737,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157460785,0.00380015,3020.6,3020.1,0.479]
["bitfinex","ETHUSD",1644157460984,0.0110737,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157461989,0.00380015,3020.8,3020.1,0.479]
["bitfinex","ETHUSD",1644157462190,1.0053004,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157463292,0.9942267,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157463494,1.0053004,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157464341,0.9942267,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157464740,1.0053004,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157465541,0.9942267,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157465941,1.0053004,3020.4,3020.1,0.479]
["bitfinex","ETHUSD",1644157466349,1.42099161,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157466553,1.42099161,3020.3,3019.8,1.0]
["bitfinex","ETHUSD",1644157466748,1.42099161,3020.3,3019.7,2.8745]
["bitfinex","ETHUSD",1644157466950,0.00380015,3020.2,3019.7,2.8745]
["bitfinex","ETHUSD",1644157467148,0.00380015,3020.2,3019.7,1.6445]
["bitfinex","ETHUSD",1644157467349,0.00380015,3020.2,3019.8,3.5]
["bitfinex","ETHUSD",1644157467550,0.91852255,3020.3,3019.9,0.479]
["bitfinex","ETHUSD",1644157467784,0.91852255,3020.3,3019.9,1.779]
["bitfinex","ETHUSD",1644157468192,0.91852255,3020.3,3019.9,3.2156]
["bitfinex","ETHUSD",1644157468987,0.91852255,3020.3,3019.9,4.0434856]
["bitfinex","ETHUSD",1644157469289,0.91852255,3020.3,3020.0,0.3]
["bitfinex","ETHUSD",1644157469488,0.91852255,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157469489,0.9147224,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157469689,0.9147224,3020.3,3020.1,0.779]
["bitfinex","ETHUSD",1644157470089,0.9147224,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157471539,1.42098025,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157473039,0.91852255,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157473240,0.9147224,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157473641,0.91330525,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157476889,1.42096655,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157477488,1.42098593,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157478967,1.42097179,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157479253,0.9171054,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157479455,0.91330525,3020.3,3020.1,0.479]
["bitfinex","ETHUSD",1644157479654,1.42097199,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157482157,1.50047629,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157482355,0.0795043,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157487149,0.0795043,3020.2,3020.1,0.64459]
["bitfinex","ETHUSD",1644157487150,1.50046458,3020.2,3020.1,0.64459]
["bitfinex","ETHUSD",1644157487348,0.0795043,3020.2,3020.1,5.44459]
["bitfinex","ETHUSD",1644157487550,0.0795043,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157493197,1.50046565,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157493398,1.50046565,3020.2,3020.1,1.30686]
["bitfinex","ETHUSD",1644157493399,0.0795043,3020.2,3020.1,1.30686]
["bitfinex","ETHUSD",1644157494336,0.0795043,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157496943,0.07820066,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157501738,0.07820066,3020.2,3020.1,0.4747362]
["bitfinex","ETHUSD",1644157502141,0.07820066,3020.2,3020.1,3.63294765]
["bitfinex","ETHUSD",1644157503645,0.07820066,3020.2,3020.1,0.4747362]
["bitfinex","ETHUSD",1644157506694,0.07820066,3020.2,3020.1,1.3025662]
["bitfinex","ETHUSD",1644157506891,0.07820066,3020.2,3020.1,1.30175112]
["bitfinex","ETHUSD",1644157507293,0.07820066,3020.2,3020.1,0.47392112]
["bitfinex","ETHUSD",1644157516654,1.4991773,3020.2,3020.1,0.47392112]
["bitfinex","ETHUSD",1644157516859,4.62494323,3020.2,3020.1,0.47392112]
["bitfinex","ETHUSD",1644157517055,1.4991773,3020.2,3020.1,0.47392112]
["bitfinex","ETHUSD",1644157517658,1.4991773,3020.2,3019.7,2.47246]
["bitfinex","ETHUSD",1644157517860,0.07820066,3020.2,3019.7,2.47246]
["bitfinex","ETHUSD",1644157518260,0.07820066,3020.2,3019.7,1.47246]
["bitfinex","ETHUSD",1644157518857,0.07820066,3020.2,3019.8,0.8278862]
["bitfinex","ETHUSD",1644157519057,0.07820066,3020.2,3019.8,2.4835662]
["bitfinex","ETHUSD",1644157519457,0.07820066,3020.2,3019.8,3.4835662]
["bitfinex","ETHUSD",1644157519658,0.07820066,3020.2,3019.9,0.479]
["bitfinex","ETHUSD",1644157520284,0.07820066,3020.2,3019.9,1.479]
["bitfinex","ETHUSD",1644157520489,0.07820066,3020.2,3019.9,1.30689]
["bitfinex","ETHUSD",1644157521089,3.19177121,3020.2,3019.9,0.479]
["bitfinex","ETHUSD",1644157521288,0.07820066,3020.2,3019.9,0.479]
["bitfinex","ETHUSD",1644157523393,0.07820066,3020.2,3019.9,1.30689]
["bitfinex","ETHUSD",1644157524237,0.07820066,3020.2,3019.9,2.30689]
["bitfinex","ETHUSD",1644157524439,0.07820066,3020.2,3019.9,1.30689]
["bitfinex","ETHUSD",1644157524640,0.07820066,3020.2,3019.9,1.479]
["bitfinex","ETHUSD",1644157524842,0.07820066,3020.2,3019.9,0.479]
["bitfinex","ETHUSD",1644157525442,0.07820066,3020.2,3019.9,1.30689]
["bitfinex","ETHUSD",1644157527245,0.03409223,3020.2,3019.9,1.30689]
["bitfinex","ETHUSD",1644157529394,0.03409223,3020.2,3019.9,2.9624341]
["bitfinex","ETHUSD",1644157529794,0.03409223,3020.2,3020.0,1.0]
["bitfinex","ETHUSD",1644157530093,0.03409223,3020.2,3020.1,0.479]
["bitfinex","ETHUSD",1644157533251,0.03409223,3020.2,3020.1,5.17669882]
["bitfinex","ETHUSD",1644157533450,0.03409223,3020.2,3020.1,7.75241597]
["bitfinex","ETHUSD",1644157533646,0.03409223,3020.2,3020.1,10.34107715]
["bitfinex","ETHUSD",1644157534446,0.03409223,3020.2,3020.1,9.06536]
["bitfinex","ETHUSD",1644157534746,0.00990151,3020.4,3020.2,4.95]
["bitfinex","ETHUSD",1644157534948,0.00990151,3020.4,3020.3,4.05715136]
["bitfinex","ETHUSD",1644157535198,0.00380015,3020.8,3020.3,8.10309]
["bitfinex","ETHUSD",1644157535393,3.50380015,3021.1,3020.5,5.993]
["bitfinex","ETHUSD",1644157535595,0.01884644,3021.0,3020.6,0.479]
["bitfinex","ETHUSD",1644157535795,0.01884644,3021.0,3020.8,1.06151907]
["bitfinex","ETHUSD",1644157536001,0.01884644,3021.0,3020.9,3.41760744]
["bitfinex","ETHUSD",1644157536195,0.01884644,3021.0,3020.9,0.479]
["bitfinex","ETHUSD",1644157536395,0.01884644,3021.0,3020.9,1.479]
["bitfinex","ETHUSD",1644157536595,0.00380015,3021.4,3020.9,0.479]
["bitfinex","ETHUSD",1644157536797,0.00990619,3021.1,3020.9,2.25658]
["bitfinex","ETHUSD",1644157536999,0.00990619,3021.1,3020.9,2.08411]
["bitfinex","ETHUSD",1644157537196,0.00990619,3021.1,3020.9,3.0840947]
["bitfinex","ETHUSD",1644157537799,0.00380015,3021.4,3020.9,3.0840947]
["bitfinex","ETHUSD",1644157538002,0.00990611,3021.2,3020.9,3.0840947]
["bitfinex","ETHUSD",1644157539040,0.00380015,3021.4,3020.9,3.0840947]
["bitfinex","ETHUSD",1644157539239,0.00990599,3021.2,3020.9,3.0840947]
["bitfinex","ETHUSD",1644157539638,0.00990599,3021.2,3020.9,2.25658]
["bitfinex","ETHUSD",1644157540041,0.00380015,3021.4,3020.9,1.429]
["bitfinex","ETHUSD",1644157540240,1.42058276,3021.3,3020.9,1.429]
["bitfinex","ETHUSD",1644157540442,0.00990572,3021.2,3020.9,0.429]
["bitfinex","ETHUSD",1644157540740,1.42066944,3021.1,3020.9,0.429]
["bitfinex","ETHUSD",1644157540939,3.05552837,3021.0,3020.9,0.429]
["bitfinex","ETHUSD",1644157541152,3.05552837,3021.0,3020.3,0.88546251]
["bitfinex","ETHUSD",1644157541341,1.42446959,3020.9,3020.3,0.479]
["bitfinex","ETHUSD",1644157541639,1.42082091,3020.8,3020.3,0.479]
["bitfinex","ETHUSD",1644157541838,0.00380015,3020.8,3020.4,1.10197105]
["bitfinex","ETHUSD",1644157542041,0.00990589,3021.1,3020.4,1.10197105]
["bitfinex","ETHUSD",1644157542239,1.42081254,3021.0,3020.4,1.10197105]
["bitfinex","ETHUSD",1644157542439,0.00380015,3020.9,3020.4,1.10197105]
["bitfinex","ETHUSD",1644157542727,1.42081254,3020.8,3020.4,1.10197105]
["bitfinex","ETHUSD",1644157543132,1.42461269,3020.8,3020.3,0.479]
["bitfinex","ETHUSD",1644157543336,0.00380015,3020.8,3020.3,0.479]
["bitfinex","ETHUSD",1644157543531,0.00990624,3020.9,3020.3,0.479]
["bitfinex","ETHUSD",1644157543734,1.4208069,3020.8,3020.3,1.479]
["bitfinex","ETHUSD",1644157543933,0.00990662,3020.7,3020.3,1.479]
["bitfinex","ETHUSD",1644157544331,0.00990662,3020.7,3020.3,1.779]
["bitfinex","ETHUSD",1644157544532,0.00990662,3020.7,3020.4,1.06567747]
["bitfinex","ETHUSD",1644157544933,0.00380015,3021.0,3020.4,1.06567747]
["bitfinex","ETHUSD",1644157545133,0.00990662,3020.7,3020.3,1.479]
["bitfinex","ETHUSD",1644157546134,0.00380015,3021.0,3020.3,1.479]
["bitfinex","ETHUSD",1644157546337,0.00990673,3020.7,3020.4,1.08140634]
["bitfinex","ETHUSD",1644157546543,0.00990673,3020.7,3020.4,1.90915634]
["bitfinex","ETHUSD",1644157547349,0.00380015,3021.0,3020.4,1.90915634]
["bitfinex","ETHUSD",1644157547548,0.00990667,3020.7,3020.4,1.90915634]
["bitfinex","ETHUSD",1644157547746,0.00990667,3020.7,3020.5,0.479]
["bitfinex","ETHUSD",1644157548448,0.00380015,3021.1,3020.5,0.479]
["bitfinex","ETHUSD",1644157548648,0.00990658,3020.8,3020.5,1.479]
["bitfinex","ETHUSD",1644157548852,0.00990658,3020.8,3020.6,0.82772]
["bitfinex","ETHUSD",1644157549049,0.00990658,3020.8,3020.7,0.779]
["bitfinex","ETHUSD",1644157549250,0.00990658,3020.8,3020.7,0.479]
["bitfinex","ETHUSD",1644157549652,0.04342054,3021.2,3020.7,0.479]
["bitfinex","ETHUSD",1644157549653,0.00380015,3021.2,3020.7,0.479]
["bitfinex","ETHUSD",1644157549848,0.00380015,3021.3,3020.9,1.17179951]
["bitfinex","ETHUSD",1644157550049,0.00380015,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157550290,0.20511934,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157550490,1.42060457,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157551089,1.4305102,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157551292,0.00990563,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157552193,0.04035807,3021.5,3021.0,1.66521726]
["bitfinex","ETHUSD",1644157552391,0.00990563,3021.3,3021.0,1.66521726]
["bitfinex","ETHUSD",1644157553094,0.00990563,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157553295,0.04035807,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157553497,0.0099056,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157553798,0.0099056,3021.3,3021.0,1.3066]
["bitfinex","ETHUSD",1644157554046,0.0099056,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157554443,0.04035807,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157554642,0.00470659,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157554844,3.18608956,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157555041,0.00470659,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157555647,0.04417415,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157555850,1.4206193,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157556047,3.33236372,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157556248,1.4206193,3021.2,3021.0,0.479]
["bitfinex","ETHUSD",1644157556448,3.10264949,3021.1,3021.0,0.479]
["bitfinex","ETHUSD",1644157556650,1.4206193,3021.2,3021.0,0.479]
["bitfinex","ETHUSD",1644157556946,3.06159043,3021.1,3021.0,0.479]
["bitfinex","ETHUSD",1644157557148,3.05988023,3021.1,3021.0,0.479]
["bitfinex","ETHUSD",1644157557346,3.07804033,3021.1,3021.0,0.479]
["bitfinex","ETHUSD",1644157557792,1.42559207,3021.2,3021.0,0.479]
["bitfinex","ETHUSD",1644157557995,0.00497277,3021.2,3021.0,0.479]
["bitfinex","ETHUSD",1644157558195,3.61371253,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157558394,0.01076817,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157559200,0.01076817,3021.3,3021.0,1.30659]
["bitfinex","ETHUSD",1644157559393,0.04035807,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157559595,0.01047026,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157560596,0.04035807,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157560796,0.01047026,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157561639,0.00381608,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157561842,1.42060802,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157562041,1.43107828,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157562240,0.01047026,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157562848,0.00381608,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157563047,1.42062565,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157563247,1.43109591,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157563449,0.01047026,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157564047,0.00381608,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157564247,1.42062614,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157564451,0.01050542,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157565288,0.00381608,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157565489,0.01050542,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157566490,0.00381608,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157566691,1.43111282,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157566892,0.01050542,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157567694,0.00381608,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157567895,1.43111804,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157568095,3.17661384,3021.2,3021.0,0.479]
["bitfinex","ETHUSD",1644157568297,1.42067286,3021.1,3021.0,0.479]
["bitfinex","ETHUSD",1644157568495,1.42067286,3021.2,3021.0,0.479]
["bitfinex","ETHUSD",1644157568697,0.0105031,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157568950,0.00381608,3021.4,3021.0,0.46820313]
["bitfinex","ETHUSD",1644157569245,0.01050319,3021.3,3021.0,0.46820313]
["bitfinex","ETHUSD",1644157570144,0.04035807,3021.5,3021.1,0.82754]
["bitfinex","ETHUSD",1644157570343,0.0105031,3021.3,3021.1,1.30654]
["bitfinex","ETHUSD",1644157571345,0.04035807,3021.5,3021.1,1.30654]
["bitfinex","ETHUSD",1644157571548,1.43100424,3021.4,3021.1,1.30654]
["bitfinex","ETHUSD",1644157571747,0.01050354,3021.4,3021.1,1.30654]
["bitfinex","ETHUSD",1644157572047,0.01050354,3021.4,3021.1,0.479]
["bitfinex","ETHUSD",1644157572349,0.01050354,3021.4,3021.1,1.30656]
["bitfinex","ETHUSD",1644157572547,0.00381608,3021.6,3021.1,1.30656]
["bitfinex","ETHUSD",1644157572796,0.01050344,3021.4,3021.1,1.30656]
["bitfinex","ETHUSD",1644157573296,1.13741952,3021.7,3021.6,1.11769688]
["bitfinex","ETHUSD",1644157573499,1.42040669,3021.7,3021.5,0.479]
["bitfinex","ETHUSD",1644157573797,0.04474892,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644157573998,0.04092649,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644157574195,1.42045734,3021.6,3021.5,0.479]
["bitfinex","ETHUSD",1644157574796,1.42045734,3021.7,3021.5,0.479]
["bitfinex","ETHUSD",1644157575001,0.04206334,3021.8,3021.5,1.45030242]
["bitfinex","ETHUSD",1644157575199,0.0462235,3021.7,3021.5,1.45030242]
["bitfinex","ETHUSD",1644157575596,0.0462235,3021.7,3021.5,1.75030242]
["bitfinex","ETHUSD",1644157575597,0.00472859,3021.7,3021.5,1.75030242]
["bitfinex","ETHUSD",1644157575796,0.00472859,3021.7,3021.5,2.75030242]
["bitfinex","ETHUSD",1644157575996,0.00472859,3021.7,3021.6,0.37954759]
["bitfinex","ETHUSD",1644157576197,0.04206334,3021.8,3021.6,0.85854759]
["bitfinex","ETHUSD",1644157576442,0.04149491,3021.7,3021.6,0.479]
["bitfinex","ETHUSD",1644157576941,0.04149491,3021.7,3021.6,1.479]
["bitfinex","ETHUSD",1644157577341,0.04149491,3021.7,3021.6,0.479]
["bitfinex","ETHUSD",1644157578147,0.04149491,3021.7,3021.2,0.1653]
["bitfinex","ETHUSD",1644157578347,0.04149491,3021.7,3021.2,0.6443]
["bitfinex","ETHUSD",1644157578753,0.01079312,3021.6,3021.2,0.6443]
["bitfinex","ETHUSD",1644157579147,0.04035807,3021.5,3021.2,0.6443]
["bitfinex","ETHUSD",1644157579348,0.04035807,3021.5,3021.3,1.18450298]
["bitfinex","ETHUSD",1644157580799,0.04035807,3021.5,3021.2,0.6443]
["bitfinex","ETHUSD",1644157581003,0.04035807,3021.5,3020.9,3.2448]
["bitfinex","ETHUSD",1644157581203,1.42057716,3021.4,3020.7,0.4153]
["bitfinex","ETHUSD",1644157581401,3.50382243,3021.3,3020.6,0.17630298]
["bitfinex","ETHUSD",1644157581600,1.42057716,3021.2,3020.6,0.01080298]
["bitfinex","ETHUSD",1644157581804,0.00382243,3021.1,3020.6,0.01080298]
["bitfinex","ETHUSD",1644157581999,0.00382243,3021.1,3020.9,1.16061153]
["bitfinex","ETHUSD",1644157582200,0.00382243,3021.4,3020.9,1.16061153]
["bitfinex","ETHUSD",1644157582400,1.42070777,3021.3,3020.6,0.01022378]
["bitfinex","ETHUSD",1644157582601,0.00382243,3021.2,3020.6,0.01022378]
["bitfinex","ETHUSD",1644157583003,0.00382243,3021.4,3020.6,0.01022378]
["bitfinex","ETHUSD",1644157583303,0.00382243,3021.4,3020.5,0.3]
["bitfinex","ETHUSD",1644157583504,0.00382243,3021.4,3020.9,1.08872517]
["bitfinex","ETHUSD",1644157584747,1.42060181,3021.3,3020.9,1.08872517]
["bitfinex","ETHUSD",1644157584953,0.00382243,3021.4,3020.9,1.08872517]
["bitfinex","ETHUSD",1644157585251,0.00382243,3021.4,3020.6,0.01022427]
["bitfinex","ETHUSD",1644157585455,0.00382243,3021.4,3020.6,0.83792427]
["bitfinex","ETHUSD",1644157585651,0.00382243,3021.4,3020.6,0.8277]
["bitfinex","ETHUSD",1644157586053,0.00382243,3021.4,3020.6,0.83766354]
["bitfinex","ETHUSD",1644157586451,1.42061626,3021.3,3020.8,0.91706485]
["bitfinex","ETHUSD",1644157586655,3.15840517,3021.2,3020.8,0.91706485]
["bitfinex","ETHUSD",1644157586858,0.00382243,3021.2,3020.8,0.91706485]
["bitfinex","ETHUSD",1644157587157,1.42069698,3021.1,3020.8,0.91706485]
["bitfinex","ETHUSD",1644157587357,3.32365642,3021.0,3020.8,0.91706485]
["bitfinex","ETHUSD",1644157587793,0.00382243,3021.3,3020.6,0.00991672]
["bitfinex","ETHUSD",1644157587999,1.42071843,3021.2,3020.6,0.00991672]
["bitfinex","ETHUSD",1644157588296,0.00382243,3021.1,3020.6,0.00991665]
["bitfinex","ETHUSD",1644157588693,0.00382243,3021.3,3020.6,0.00991665]
["bitfinex","ETHUSD",1644157588894,1.42070927,3021.2,3020.6,0.00991665]
["bitfinex","ETHUSD",1644157589093,0.00382243,3021.1,3020.6,0.00991665]
["bitfinex","ETHUSD",1644157589294,0.00382243,3021.1,3020.9,0.92565639]
["bitfinex","ETHUSD",1644157589496,0.00382243,3021.3,3020.9,0.92565639]
["bitfinex","ETHUSD",1644157590296,0.00382243,3021.3,3020.9,2.58075639]
["bitfinex","ETHUSD",1644157590501,0.00382243,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157590902,0.00382243,3021.3,3021.0,1.479]
["bitfinex","ETHUSD",1644157591097,0.04035807,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157591302,0.04035807,3021.5,3021.0,1.479]
["bitfinex","ETHUSD",1644157591847,0.04035807,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157591848,1.42055906,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157592045,1.42438149,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157592245,1.42061937,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157592450,0.04035807,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157592648,1.42055769,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157592847,0.00382243,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157593051,0.04035807,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157593249,1.4205451,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157593449,1.42436753,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157593649,0.00382243,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157593849,0.04035807,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157594050,0.04035807,3021.5,3021.0,1.3065563]
["bitfinex","ETHUSD",1644157594250,0.04035807,3021.5,3021.4,1.097796]
["bitfinex","ETHUSD",1644157594652,1.46087175,3021.5,3021.4,1.097796]
["bitfinex","ETHUSD",1644157594851,0.04035807,3021.5,3021.4,1.097796]
["bitfinex","ETHUSD",1644157595696,0.04035807,3021.5,3021.3,0.479]
["bitfinex","ETHUSD",1644157595895,1.42052255,3021.4,3021.3,0.479]
["bitfinex","ETHUSD",1644157596093,1.42052255,3021.4,3020.9,2.2424]
["bitfinex","ETHUSD",1644157596394,0.00382243,3021.4,3020.9,1.0]
["bitfinex","ETHUSD",1644157596593,0.04035807,3021.5,3020.9,1.0]
["bitfinex","ETHUSD",1644157596792,1.42056746,3021.4,3021.0,0.98578893]
["bitfinex","ETHUSD",1644157596995,1.42438989,3021.4,3021.0,0.98578893]
["bitfinex","ETHUSD",1644157597293,0.00382243,3021.4,3021.0,0.98578893]
["bitfinex","ETHUSD",1644157597495,0.04035807,3021.5,3021.0,0.98578893]
["bitfinex","ETHUSD",1644157598098,0.04035807,3021.5,3021.1,0.479]
["bitfinex","ETHUSD",1644157598300,0.04035807,3021.5,3021.1,2.1341068]
["bitfinex","ETHUSD",1644157598796,0.04035807,3021.5,3021.1,3.1341068]
["bitfinex","ETHUSD",1644157599870,0.04035807,3021.5,3021.1,2.30658]
["bitfinex","ETHUSD",1644157600072,0.04035807,3021.5,3021.1,1.30658]
["bitfinex","ETHUSD",1644157600272,0.04035807,3021.5,3021.1,1.30656]
["bitfinex","ETHUSD",1644157601477,0.04035807,3021.5,3021.1,2.30656]
["bitfinex","ETHUSD",1644157601677,0.04035807,3021.5,3021.1,1.30656]
["bitfinex","ETHUSD",1644157601877,0.04035807,3021.5,3021.1,0.479]
["bitfinex","ETHUSD",1644157602078,1.42052714,3021.4,3021.1,0.479]
["bitfinex","ETHUSD",1644157603107,1.42052714,3021.4,3020.7,0.1653]
["bitfinex","ETHUSD",1644157603303,0.00382243,3021.3,3020.7,0.1653]
["bitfinex","ETHUSD",1644157603509,1.42052714,3021.2,3020.7,0.1653]
["bitfinex","ETHUSD",1644157603702,1.42052714,3021.4,3020.7,0.1653]
["bitfinex","ETHUSD",1644157603901,0.00382243,3021.2,3021.0,1.10503756]
["bitfinex","ETHUSD",1644157604105,1.42052714,3021.1,3021.0,1.10503756]
["bitfinex","ETHUSD",1644157604502,1.4206323,3021.1,3021.0,1.10503756]
["bitfinex","ETHUSD",1644157604702,0.04035807,3021.5,3021.0,1.10503756]
["bitfinex","ETHUSD",1644157604703,1.4206323,3021.4,3021.0,1.10503756]
["bitfinex","ETHUSD",1644157604903,1.42445473,3021.4,3021.0,1.10503756]
["bitfinex","ETHUSD",1644157605102,1.4206323,3021.3,3021.0,1.10503756]
["bitfinex","ETHUSD",1644157605304,1.4206323,3021.3,3020.6,0.00994991]
["bitfinex","ETHUSD",1644157605504,0.00382243,3021.2,3020.6,0.40005161]
["bitfinex","ETHUSD",1644157605703,1.4206323,3021.1,3020.6,0.40005161]
["bitfinex","ETHUSD",1644157605904,0.00382243,3021.3,3020.6,0.00994991]
["bitfinex","ETHUSD",1644157606107,1.42066259,3021.2,3020.5,0.1655]
["bitfinex","ETHUSD",1644157606303,1.42066259,3021.1,3020.7,0.93696418]
["bitfinex","ETHUSD",1644157606545,0.00382243,3021.2,3020.7,0.93696418]
["bitfinex","ETHUSD",1644157606746,1.42065848,3021.1,3020.7,1.10246418]
["bitfinex","ETHUSD",1644157606945,0.04035807,3021.5,3020.7,1.43882842]
["bitfinex","ETHUSD",1644157607146,1.420659,3021.4,3020.7,1.43882842]
["bitfinex","ETHUSD",1644157607346,0.00382243,3021.3,3020.7,1.43882842]
["bitfinex","ETHUSD",1644157607550,1.420659,3021.2,3020.7,1.27332842]
["bitfinex","ETHUSD",1644157607949,1.420659,3021.2,3020.7,1.43891842]
["bitfinex","ETHUSD",1644157607950,1.420659,3021.1,3020.7,1.43891842]
["bitfinex","ETHUSD",1644157608154,0.04035807,3021.5,3020.8,3.78007567]
["bitfinex","ETHUSD",1644157608155,0.0441805,3021.5,3020.8,3.78007567]
["bitfinex","ETHUSD",1644157608352,0.03903818,3021.5,3020.8,3.94537567]
["bitfinex","ETHUSD",1644157608856,1.420551,3021.4,3020.9,1.0]
["bitfinex","ETHUSD",1644157609052,1.42437343,3021.4,3021.2,1.06507361]
["bitfinex","ETHUSD",1644157609252,1.42055811,3021.3,3021.2,1.06507361]
["bitfinex","ETHUSD",1644157609452,1.42055811,3021.5,3021.2,1.06507361]
["bitfinex","ETHUSD",1644157609653,1.42438054,3021.5,3021.2,1.06507361]
["bitfinex","ETHUSD",1644157609856,1.42055811,3021.4,3021.2,1.06507361]
["bitfinex","ETHUSD",1644157610299,1.42055811,3021.3,3021.2,1.06507361]
["bitfinex","ETHUSD",1644157610501,1.42055811,3021.5,3021.2,1.06507361]
["bitfinex","ETHUSD",1644157610701,1.42055811,3021.5,3020.8,0.1653]
["bitfinex","ETHUSD",1644157610702,1.42055811,3021.4,3020.8,0.1653]
["bitfinex","ETHUSD",1644157610901,0.00382243,3021.3,3020.8,0.1653]
["bitfinex","ETHUSD",1644157611099,1.42055811,3021.8,3020.8,0.1653]
["bitfinex","ETHUSD",1644157611301,0.00382243,3021.4,3020.8,0.1653]
["bitfinex","ETHUSD",1644157611502,1.42055811,3021.2,3020.8,0.1653]
["bitfinex","ETHUSD",1644157611701,0.00993544,3021.6,3021.0,0.86131169]
["bitfinex","ETHUSD",1644157611901,1.42060593,3021.5,3021.0,0.86131169]
["bitfinex","ETHUSD",1644157612401,1.42060593,3021.5,3020.8,0.1653]
["bitfinex","ETHUSD",1644157612601,1.42060593,3021.5,3020.7,0.6443]
["bitfinex","ETHUSD",1644157612602,0.00382243,3021.4,3020.7,0.6443]
["bitfinex","ETHUSD",1644157612804,1.42060593,3021.3,3020.7,0.6443]
["bitfinex","ETHUSD",1644157613204,1.42442836,3021.2,3020.7,0.6443]
["bitfinex","ETHUSD",1644157613405,0.00993622,3021.6,3021.0,0.36312194]
["bitfinex","ETHUSD",1644157613406,0.00382243,3021.6,3021.0,0.36312194]
["bitfinex","ETHUSD",1644157613605,1.42058892,3021.5,3020.8,0.94009952]
["bitfinex","ETHUSD",1644157613804,0.00382243,3021.4,3020.8,0.94009952]
["bitfinex","ETHUSD",1644157614052,1.42058892,3021.3,3020.8,0.94009952]
["bitfinex","ETHUSD",1644157614448,1.42058892,3021.2,3020.8,0.94009952]
["bitfinex","ETHUSD",1644157614853,0.01376434,3021.6,3021.0,0.42385889]
["bitfinex","ETHUSD",1644157615053,1.42052746,3021.5,3021.3,1.16332191]
["bitfinex","ETHUSD",1644157615352,1.42052746,3021.4,3021.3,1.16332191]
["bitfinex","ETHUSD",1644157615752,1.42436917,3021.8,3021.3,1.16332191]
["bitfinex","ETHUSD",1644157615952,1.42052746,3021.7,3021.3,1.16332191]
["bitfinex","ETHUSD",1644157617805,1.42052746,3021.7,3021.3,1.64232191]
["bitfinex","ETHUSD",1644157618205,1.42052746,3021.7,3021.3,1.16332191]
["bitfinex","ETHUSD",1644157618407,1.42052746,3021.7,3021.3,1.64232191]
["bitfinex","ETHUSD",1644157619506,1.42052746,3021.7,3021.4,0.43470556]
["bitfinex","ETHUSD",1644157619710,1.08106208,3021.7,3021.4,0.43470556]
["bitfinex","ETHUSD",1644157620407,1.08106208,3021.7,3021.3,1.64232191]
["bitfinex","ETHUSD",1644157620608,1.08490379,3021.7,3021.3,1.64232191]
["bitfinex","ETHUSD",1644157620808,0.00384171,3021.7,3021.3,1.64232191]
["bitfinex","ETHUSD",1644157621007,0.0104975,3021.8,3021.3,1.64232191]
["bitfinex","ETHUSD",1644157621452,0.0104975,3021.8,3021.5,0.40438903]
["bitfinex","ETHUSD",1644157621754,0.16914171,3022.1,3021.3,1.64232191]
["bitfinex","ETHUSD",1644157621957,0.0104975,3021.8,3021.3,1.64232191]
["bitfinex","ETHUSD",1644157622757,0.0104975,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644157622958,0.00384171,3021.9,3021.3,0.479]
["bitfinex","ETHUSD",1644157623460,0.0104975,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644157624158,0.00384171,3021.9,3021.3,0.479]
["bitfinex","ETHUSD",1644157624359,0.01049882,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644157625419,0.00384171,3021.9,3021.3,0.479]
["bitfinex","ETHUSD",1644157625599,0.01049882,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644157626598,0.00384171,3021.9,3021.3,0.479]
["bitfinex","ETHUSD",1644157626801,0.00527249,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644157627804,3.60046564,3021.9,3021.3,0.479]
["bitfinex","ETHUSD",1644157628005,0.01049292,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644157629048,0.00384171,3021.9,3021.3,0.479]
["bitfinex","ETHUSD",1644157629251,0.01049292,3021.8,3021.3,0.479]
["bitfinex","ETHUSD",1644157629852,0.41686931,3021.7,3021.3,0.479]
["bitfinex","ETHUSD",1644157630050,0.42071102,3021.7,3021.2,0.01049467]
["bitfinex","ETHUSD",1644157630251,0.42071102,3021.7,3021.0,4.3696]
["bitfinex","ETHUSD",1644157630454,0.00384171,3021.7,3021.0,4.3696]
["bitfinex","ETHUSD",1644157630852,0.00911411,3021.8,3021.0,4.3696]
["bitfinex","ETHUSD",1644157631055,3.5674349,3021.8,3021.0,4.3696]
["bitfinex","ETHUSD",1644157631456,3.5621625,3021.8,3021.0,4.3696]
["bitfinex","ETHUSD",1644157631662,3.5621625,3021.8,3021.2,0.01049461]
["bitfinex","ETHUSD",1644157631663,3.57265536,3021.8,3021.2,0.01049461]
["bitfinex","ETHUSD",1644157631858,3.96851358,3021.8,3021.2,0.01049461]
["bitfinex","ETHUSD",1644157632258,0.39937617,3021.8,3021.2,0.01049461]
["bitfinex","ETHUSD",1644157632702,0.00384171,3021.8,3021.0,4.3696]
["bitfinex","ETHUSD",1644157632902,0.01433474,3021.8,3021.2,0.01049478]
["bitfinex","ETHUSD",1644157633701,0.01433474,3021.8,3021.0,4.3696]
["bitfinex","ETHUSD",1644157633702,0.00384171,3021.8,3021.0,4.3696]
["bitfinex","ETHUSD",1644157633902,0.00384171,3021.8,3021.1,3.5]
["bitfinex","ETHUSD",1644157634101,0.01049303,3021.8,3021.2,0.01049478]
["bitfinex","ETHUSD",1644157634901,0.00384171,3022.0,3021.5,1.04985259]
["bitfinex","ETHUSD",1644157635303,0.01057248,3021.8,3021.5,1.04985259]
["bitfinex","ETHUSD",1644157636003,0.01057248,3021.8,3021.2,0.01057424]
["bitfinex","ETHUSD",1644157636206,0.00384171,3022.0,3021.0,5.67619]
["bitfinex","ETHUSD",1644157636446,0.00384171,3022.0,3021.2,0.00530682]
["bitfinex","ETHUSD",1644157637447,0.00384171,3022.0,3021.0,5.67619]
["bitfinex","ETHUSD",1644157637652,0.01057851,3021.8,3021.2,0.01058027]
["bitfinex","ETHUSD",1644157638750,0.01075092,3021.8,3021.2,0.01075271]
["bitfinex","ETHUSD",1644157639850,1.42050556,3021.7,3021.0,4.8486]
["bitfinex","ETHUSD",1644157640050,0.98522325,3022.0,3021.0,4.8486]
["bitfinex","ETHUSD",1644157640051,1.42434727,3021.6,3021.2,0.01075271]
["bitfinex","ETHUSD",1644157640304,1.42050556,3021.5,3021.2,0.01075271]
["bitfinex","ETHUSD",1644157640500,1.42050556,3021.4,3021.2,0.01075271]
["bitfinex","ETHUSD",1644157640706,0.00384171,3021.6,3021.2,0.01075271]
["bitfinex","ETHUSD",1644157640707,1.42050556,3021.3,3021.2,0.01075271]
["bitfinex","ETHUSD",1644157641099,0.64098855,3021.9,3021.0,0.479]
["bitfinex","ETHUSD",1644157641100,1.42050556,3021.7,3021.0,0.479]
["bitfinex","ETHUSD",1644157641309,1.42434727,3021.6,3021.1,0.0107528]
["bitfinex","ETHUSD",1644157641505,1.42050556,3021.6,3021.1,0.8383328]
["bitfinex","ETHUSD",1644157641704,1.42434727,3021.5,3021.1,0.8383328]
["bitfinex","ETHUSD",1644157641904,1.42050556,3021.4,3021.1,0.8383328]
["bitfinex","ETHUSD",1644157642104,0.00384171,3021.9,3021.1,0.8383328]
["bitfinex","ETHUSD",1644157642105,1.42050556,3021.3,3021.1,0.82758]
["bitfinex","ETHUSD",1644157642307,0.00384171,3021.9,3021.1,0.82758]
["bitfinex","ETHUSD",1644157642308,1.42050556,3021.2,3021.1,0.82758]
["bitfinex","ETHUSD",1644157642505,1.43098099,3021.8,3021.1,0.01047769]
["bitfinex","ETHUSD",1644157642705,1.42434727,3021.7,3021.1,0.01047769]
["bitfinex","ETHUSD",1644157642909,1.42050556,3021.6,3021.1,0.01047769]
["bitfinex","ETHUSD",1644157643107,0.00384171,3021.5,3021.1,0.01047769]
["bitfinex","ETHUSD",1644157643407,1.42050556,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157643607,1.42050556,3021.4,3021.1,0.01047761]
["bitfinex","ETHUSD",1644157643806,1.42050556,3021.3,3021.1,0.01047761]
["bitfinex","ETHUSD",1644157644048,1.42050556,3021.2,3021.1,0.01047761]
["bitfinex","ETHUSD",1644157644449,1.42434727,3021.7,3021.1,0.00552383]
["bitfinex","ETHUSD",1644157644649,1.42434727,3021.7,3021.0,0.479]
["bitfinex","ETHUSD",1644157644650,1.42050556,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157644850,1.42434727,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157645050,1.42050556,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157645251,1.42050556,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157645456,1.42050556,3021.2,3021.0,0.479]
["bitfinex","ETHUSD",1644157645652,0.00384171,3021.7,3021.0,0.479]
["bitfinex","ETHUSD",1644157646051,1.42585573,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157646251,1.42441006,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157646451,0.00528738,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157646452,1.42056835,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157646651,1.42056835,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157646851,1.42056835,3021.2,3021.0,0.479]
["bitfinex","ETHUSD",1644157647051,0.00384171,3021.7,3021.0,0.479]
["bitfinex","ETHUSD",1644157647252,1.43168618,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157647452,1.42441318,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157647711,1.42057147,3021.4,3020.9,0.01111701]
["bitfinex","ETHUSD",1644157647906,1.42057147,3021.3,3020.9,0.01111701]
["bitfinex","ETHUSD",1644157648109,1.42057147,3021.2,3020.8,0.1653]
["bitfinex","ETHUSD",1644157648305,3.57607204,3021.7,3020.7,0.1655]
["bitfinex","ETHUSD",1644157648306,1.42057147,3021.1,3020.7,0.1655]
["bitfinex","ETHUSD",1644157648504,0.00528785,3021.6,3020.6,0.53085868]
["bitfinex","ETHUSD",1644157648705,1.42058868,3021.5,3021.0,0.92130645]
["bitfinex","ETHUSD",1644157649504,1.42058868,3021.4,3021.0,0.92130645]
["bitfinex","ETHUSD",1644157649705,1.42058868,3021.3,3021.0,1.74886025]
["bitfinex","ETHUSD",1644157649904,1.42058868,3021.2,3021.0,0.8275538]
["bitfinex","ETHUSD",1644157650105,1.42058913,3021.1,3020.8,0.479]
["bitfinex","ETHUSD",1644157650305,0.00528812,3021.6,3020.8,0.479]
["bitfinex","ETHUSD",1644157650503,1.42056393,3021.5,3020.8,0.479]
["bitfinex","ETHUSD",1644157651109,1.42056393,3021.4,3020.8,1.6730353]
["bitfinex","ETHUSD",1644157651446,1.42056393,3021.3,3020.9,0.82762]
["bitfinex","ETHUSD",1644157651747,1.42056393,3021.2,3020.9,1.82762]
["bitfinex","ETHUSD",1644157651948,0.00384171,3021.7,3021.0,0.479]
["bitfinex","ETHUSD",1644157652149,1.43165808,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157652446,1.42053719,3021.5,3021.0,0.479]
["bitfinex","ETHUSD",1644157653256,1.42053719,3021.4,3021.0,0.479]
["bitfinex","ETHUSD",1644157653451,1.42053719,3021.3,3021.0,0.479]
["bitfinex","ETHUSD",1644157653653,1.4117187,3021.2,3021.0,0.479]
["bitfinex","ETHUSD",1644157653851,1.4117187,3021.1,3021.0,0.479]
["bitfinex","ETHUSD",1644157654052,0.01112115,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157654251,1.16774171,3021.8,3021.0,0.479]
["bitfinex","ETHUSD",1644157654452,0.0111208,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157654652,0.0111208,3021.6,3021.0,2.27647316]
["bitfinex","ETHUSD",1644157655055,0.0111208,3021.6,3021.0,1.44892646]
["bitfinex","ETHUSD",1644157655298,0.0111208,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157655502,1.16774171,3021.8,3021.0,0.479]
["bitfinex","ETHUSD",1644157655700,0.01112124,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157656703,1.16774171,3021.8,3021.0,0.479]
["bitfinex","ETHUSD",1644157657001,0.01112124,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157657200,0.01112124,3021.6,3021.0,1.3066]
["bitfinex","ETHUSD",1644157657807,1.16774171,3021.8,3021.0,1.3066]
["bitfinex","ETHUSD",1644157658004,0.01112124,3021.6,3021.0,1.3066]
["bitfinex","ETHUSD",1644157658205,0.01112124,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157659048,1.16774171,3021.8,3021.0,0.479]
["bitfinex","ETHUSD",1644157659249,0.01112124,3021.6,3021.0,0.479]
["bitfinex","ETHUSD",1644157659851,0.01112124,3021.6,3021.0,1.3065529]
["bitfinex","ETHUSD",1644157660250,1.16774171,3021.8,3021.1,0.82756]
["bitfinex","ETHUSD",1644157660454,0.01112124,3021.6,3021.1,0.82756]
["bitfinex","ETHUSD",1644157660653,0.01112124,3021.6,3020.9,0.01112354]
["bitfinex","ETHUSD",1644157661455,0.00384171,3021.6,3020.8,0.6443]
["bitfinex","ETHUSD",1644157661656,0.01496286,3021.6,3020.9,0.01112345]
["bitfinex","ETHUSD",1644157662056,0.63714684,3021.3,3020.9,0.01112345]
["bitfinex","ETHUSD",1644157662456,1.15457793,3021.1,3020.9,0.01112345]
["bitfinex","ETHUSD",1644157662711,0.82797,3021.1,3020.3,0.1653]
["bitfinex","ETHUSD",1644157662908,3.5,3021.2,3020.9,0.00584637]
["bitfinex","ETHUSD",1644157663715,3.97512025,3021.4,3020.3,0.1653]
["bitfinex","ETHUSD",1644157663914,3.5,3021.3,3020.3,1.1653]
["bitfinex","ETHUSD",1644157664111,4.13714684,3021.3,3020.9,0.00584647]
["bitfinex","ETHUSD",1644157664310,0.63714684,3021.2,3020.9,0.00584647]
["bitfinex","ETHUSD",1644157664510,3.51328382,3021.1,3020.9,0.00584647]
["bitfinex","ETHUSD",1644157664910,3.51328382,3021.1,3020.3,1.36081889]
["bitfinex","ETHUSD",1644157665110,3.51328382,3021.1,3020.3,0.16829997]
["bitfinex","ETHUSD",1644157665309,3.51328382,3021.1,3020.8,0.01112924]
["bitfinex","ETHUSD",1644157666313,4.34124382,3021.1,3020.3,0.16829997]
["bitfinex","ETHUSD",1644157666552,4.34124382,3021.1,3020.8,0.01112933]
["bitfinex","ETHUSD",1644157667150,0.42058971,3020.8,3020.3,0.16829997]
["bitfinex","ETHUSD",1644157667351,3.55396351,3020.7,3020.3,0.00299997]
["bitfinex","ETHUSD",1644157668754,3.93823468,3020.7,3020.3,0.00299997]
["bitfinex","ETHUSD",1644157669355,0.38427117,3020.7,3020.0,0.16849997]
["bitfinex","ETHUSD",1644157669555,3.09633472,3020.6,3020.1,0.00299997]
["bitfinex","ETHUSD",1644157669757,0.38427117,3020.7,3020.1,0.00299997]
["bitfinex","ETHUSD",1644157671199,0.38427117,3020.7,3020.2,0.0111304]
["bitfinex","ETHUSD",1644157671403,3.06853182,3020.6,3020.2,0.0111304]
["bitfinex","ETHUSD",1644157671605,0.38427117,3020.7,3020.2,0.0111304]
["bitfinex","ETHUSD",1644157672203,0.38427117,3020.7,3020.1,0.00299997]
["bitfinex","ETHUSD",1644157672403,0.38427117,3020.7,3020.3,0.01047291]
["bitfinex","ETHUSD",1644157673006,3.07284278,3020.6,3020.3,0.01047291]
["bitfinex","ETHUSD",1644157673210,0.38427117,3020.7,3020.3,0.01047291]
["bitfinex","ETHUSD",1644157673405,0.38427117,3020.7,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157673608,1.42089932,3020.6,3020.3,0.01047291]
["bitfinex","ETHUSD",1644157674253,4.51553794,3020.6,3020.3,0.01047291]
["bitfinex","ETHUSD",1644157674450,3.09463862,3020.6,3020.3,0.01047291]
["bitfinex","ETHUSD",1644157674649,3.60132833,3020.9,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157674849,1.42093004,3020.8,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157675049,3.26028869,3020.7,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157675250,1.42093004,3020.6,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157675650,3.12347839,3020.5,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157675850,1.2357,3021.0,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157675851,3.71737995,3020.9,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157676150,1.42091262,3020.8,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157676350,3.18892483,3020.7,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157676551,1.42091262,3020.6,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157677050,3.43924,3020.9,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157677251,1.42090266,3020.8,3020.2,0.0141246]
["bitfinex","ETHUSD",1644157677449,3.17596501,3020.7,3020.2,0.0141246]
["bitfinex","ETHUSD",1644157677909,3.52419082,3020.9,3020.2,0.0141246]
["bitfinex","ETHUSD",1644157678109,1.42090666,3020.8,3020.2,0.0141246]
["bitfinex","ETHUSD",1644157678309,1.42090666,3020.8,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157678509,3.08076131,3020.7,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157678710,3.0825785,3020.7,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157678915,3.45911214,3020.9,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157679109,1.42088855,3020.8,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157679314,3.16109341,3020.7,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157679512,3.16109341,3020.7,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157679713,3.32455228,3020.9,3020.4,0.01112424]
["bitfinex","ETHUSD",1644157680012,1.42088405,3020.8,3020.4,0.01112424]
["bitfinex","ETHUSD",1644157680212,3.16650137,3020.7,3020.4,0.01112424]
["bitfinex","ETHUSD",1644157680412,3.18220858,3020.7,3020.4,0.01112424]
["bitfinex","ETHUSD",1644157680612,1.2357,3021.0,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157680613,3.48456738,3020.9,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157680812,3.48456738,3020.9,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157680813,1.42090027,3020.8,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157681217,3.16625916,3020.7,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157681654,3.46328873,3020.9,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157681854,1.42088706,3020.8,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157682051,3.07494196,3020.7,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157682251,3.28719135,3020.9,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157682450,3.19413134,3020.7,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157682655,3.38853322,3020.9,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157682855,1.42089106,3020.8,3020.4,0.01112434]
["bitfinex","ETHUSD",1644157683055,1.42089106,3020.8,3020.2,0.00299997]
["bitfinex","ETHUSD",1644157683256,1.42089106,3020.7,3020.5,0.01112415]
["bitfinex","ETHUSD",1644157683455,3.09286905,3020.9,3020.5,0.01112415]
["bitfinex","ETHUSD",1644157683656,1.42087462,3020.8,3020.5,0.01112415]
["bitfinex","ETHUSD",1644157683856,0.17662142,3021.2,3020.5,0.01112415]
["bitfinex","ETHUSD",1644157684056,1.42084772,3021.1,3020.5,0.01112415]
["bitfinex","ETHUSD",1644157684256,3.20815267,3021.0,3020.3,0.00299997]
["bitfinex","ETHUSD",1644157684463,1.42084772,3020.9,3020.6,0.01112394]
["bitfinex","ETHUSD",1644157684657,3.32655654,3020.8,3020.6,0.01112394]
["bitfinex","ETHUSD",1644157684857,1.42084772,3020.7,3020.6,0.01112394]
["bitfinex","ETHUSD",1644157685300,0.37738994,3020.7,3020.6,0.01112394]
["bitfinex","ETHUSD",1644157685500,1.42084772,3020.7,3020.3,0.00299997]
["bitfinex","ETHUSD",1644157685702,3.5088503,3021.0,3020.5,0.01112415]
["bitfinex","ETHUSD",1644157685900,1.42089079,3020.9,3020.5,0.01112415]
["bitfinex","ETHUSD",1644157686100,1.42089079,3020.8,3020.5,0.01112415]
["bitfinex","ETHUSD",1644157686301,1.42089079,3020.7,3020.5,0.01112415]
["bitfinex","ETHUSD",1644157686600,1.1633,3021.1,3020.3,0.00299997]
["bitfinex","ETHUSD",1644157686804,1.42088512,3021.0,3020.4,0.01112424]
["bitfinex","ETHUSD",1644157687405,1.42088512,3021.0,3020.5,0.479]
["bitfinex","ETHUSD",1644157687604,0.01112133,3021.2,3020.5,0.479]
["bitfinex","ETHUSD",1644157687807,1.4207417,3021.1,3020.5,0.479]
["bitfinex","ETHUSD",1644157688209,1.4207417,3021.1,3020.6,0.01112395]
["bitfinex","ETHUSD",1644157689054,1.4207417,3021.1,3020.5,0.479]
["bitfinex","ETHUSD",1644157689254,1.4207417,3021.1,3020.6,0.01112394]
["bitfinex","ETHUSD",1644157690157,1.4207417,3021.1,3020.5,1.38839685]
["bitfinex","ETHUSD",1644157690357,1.4207417,3021.0,3020.5,1.38839685]
["bitfinex","ETHUSD",1644157690558,0.01112177,3021.2,3020.6,0.01112394]
["bitfinex","ETHUSD",1644157690757,1.41935689,3021.1,3020.6,0.01112394]
["bitfinex","ETHUSD",1644157690961,1.41935689,3021.1,3021.0,1.12526509]
["bitfinex","ETHUSD",1644157691162,0.01112177,3021.2,3021.0,1.12526509]
["bitfinex","ETHUSD",1644157691359,4.87854171,3021.6,3021.0,1.12526509]
["bitfinex","ETHUSD",1644157691360,0.00384171,3021.6,3021.0,1.12526509]
["bitfinex","ETHUSD",1644157691759,0.01112212,3021.2,3021.0,1.12526509]
["bitfinex","ETHUSD",1644157692360,0.01112212,3021.2,3020.9,0.479]
["bitfinex","ETHUSD",1644157692559,0.00384171,3021.7,3020.9,0.479]
["bitfinex","ETHUSD",1644157692805,0.01112217,3021.3,3020.9,0.479]
["bitfinex","ETHUSD",1644157693807,0.00384171,3021.7,3021.2,0.9892151]
["bitfinex","ETHUSD",1644157694010,0.01112217,3021.3,3021.2,0.9892151]
["bitfinex","ETHUSD",1644157694207,0.01112217,3021.3,3021.1,0.479]
["bitfinex","ETHUSD",1644157695009,0.16934171,3022.0,3021.1,0.479]
["bitfinex","ETHUSD",1644157695208,0.01112197,3021.4,3021.1,0.479]
["bitfinex","ETHUSD",1644157696208,0.16914171,3021.8,3021.1,0.479]
["bitfinex","ETHUSD",1644157696451,0.01048691,3021.4,3021.1,0.479]
["bitfinex","ETHUSD",1644157697356,0.00384171,3021.8,3021.1,0.479]
["bitfinex","ETHUSD",1644157697555,0.16914171,3021.8,3021.1,0.479]
["bitfinex","ETHUSD",1644157697755,0.01048691,3021.4,3021.1,0.479]
["bitfinex","ETHUSD",1644157698555,0.16914171,3021.8,3021.1,0.479]
["bitfinex","ETHUSD",1644157698755,0.00384171,3021.8,3021.1,0.479]
["bitfinex","ETHUSD",1644157698956,0.01048691,3021.4,3021.1,0.479]
["bitfinex","ETHUSD",1644157699760,0.00384171,3021.8,3021.1,0.479]
["bitfinex","ETHUSD",1644157700215,0.01048691,3021.4,3021.1,0.479]
["bitfinex","ETHUSD",1644157701005,0.00384171,3021.8,3021.1,0.479]
["bitfinex","ETHUSD",1644157701206,0.01052948,3021.4,3021.1,0.479]
["bitfinex","ETHUSD",1644157702208,0.16914171,3022.1,3021.1,0.479]
["bitfinex","ETHUSD",1644157702408,0.01052948,3021.4,3021.1,0.479]
["bitfinex","ETHUSD",1644157703413,0.16914171,3022.1,3021.1,0.479]
["bitfinex","ETHUSD",1644157703613,0.04211159,3021.9,3021.5,1.02817932]
["bitfinex","ETHUSD",1644157704456,0.04211159,3021.9,3021.2,1.2232]
["bitfinex","ETHUSD",1644157704656,0.63714684,3022.0,3021.1,0.479]
["bitfinex","ETHUSD",1644157704856,0.0085428,3021.9,3021.1,0.479]
["bitfinex","ETHUSD",1644157705057,0.64568964,3021.9,3021.1,0.479]
["bitfinex","ETHUSD",1644157705259,0.0085428,3021.9,3021.1,0.479]
["bitfinex","ETHUSD",1644157705855,0.00384171,3021.9,3021.1,0.479]
["bitfinex","ETHUSD",1644157706056,0.00470735,3021.7,3021.1,0.479]
["bitfinex","ETHUSD",1644157706656,0.00470735,3021.7,3020.9,3.2936]
["bitfinex","ETHUSD",1644157707056,0.00384171,3021.7,3020.9,3.2936]
["bitfinex","ETHUSD",1644157707258,0.01053279,3021.5,3020.9,3.2936]
["bitfinex","ETHUSD",1644157707722,0.01053279,3021.5,3021.0,1.02253728]
["bitfinex","ETHUSD",1644157708313,0.64098855,3021.7,3021.0,1.02253728]
["bitfinex","ETHUSD",1644157708514,0.01072861,3021.4,3021.0,1.02253728]
["bitfinex","ETHUSD",1644157708915,0.01072861,3021.4,3020.9,3.2936]
["bitfinex","ETHUSD",1644157709514,0.64098855,3021.7,3020.9,3.2936]
["bitfinex","ETHUSD",1644157709713,0.0107288,3021.3,3020.9,3.2936]
["bitfinex","ETHUSD",1644157710115,0.0107288,3021.3,3021.0,1.10412823]
["bitfinex","ETHUSD",1644157710715,0.00384171,3021.7,3021.0,1.10412823]
["bitfinex","ETHUSD",1644157710915,0.0107288,3021.3,3021.0,1.10412823]
["bitfinex","ETHUSD",1644157711116,0.0107288,3021.3,3020.9,3.2936]
["bitfinex","ETHUSD",1644157711316,1.42076773,3021.2,3020.9,3.2936]
["bitfinex","ETHUSD",1644157711554,1.42076773,3021.2,3020.7,1.18209997]
["bitfinex","ETHUSD",1644157711759,1.42076773,3021.2,3020.7,0.00299997]
["bitfinex","ETHUSD",1644157711958,1.42546195,3021.2,3020.7,0.00299997]
["bitfinex","ETHUSD",1644157712158,0.00469422,3021.2,3020.8,0.86621488]
["bitfinex","ETHUSD",1644157712358,1.42076773,3021.1,3020.8,0.86621488]
["bitfinex","ETHUSD",1644157713165,1.42076773,3021.0,3020.8,0.86621488]
["bitfinex","ETHUSD",1644157713361,1.42076773,3021.1,3020.8,0.86621488]
["bitfinex","ETHUSD",1644157713561,1.42076773,3021.0,3020.8,0.86621488]
["bitfinex","ETHUSD",1644157713765,1.42076773,3020.9,3020.8,0.86621488]
["bitfinex","ETHUSD",1644157714163,1.42076773,3021.1,3020.7,0.00299997]
["bitfinex","ETHUSD",1644157714463,1.42076773,3021.0,3020.7,0.00299997]
["bitfinex","ETHUSD",1644157714662,1.42076773,3020.9,3020.7,0.00299997]
["bitfinex","ETHUSD",1644157714862,0.00469406,3021.2,3020.7,0.00299997]
["bitfinex","ETHUSD",1644157715063,1.42078107,3021.1,3020.7,0.00299997]
["bitfinex","ETHUSD",1644157715708,1.42078107,3021.0,3020.7,0.00299997]
["bitfinex","ETHUSD",1644157715901,1.42078107,3020.9,3020.7,0.00299997]
["bitfinex","ETHUSD",1644157716102,0.01081992,3021.2,3020.7,0.00299997]
["bitfinex","ETHUSD",1644157716301,1.42077675,3021.1,3020.7,0.00299997]
["bitfinex","ETHUSD",1644157717807,1.42077675,3021.1,3020.7,0.00199108]
["bitfinex","ETHUSD",1644157718009,1.42077675,3021.0,3020.7,0.00199108]
["bitfinex","ETHUSD",1644157718213,0.01081992,3021.2,3020.8,0.479]
["bitfinex","ETHUSD",1644157718406,1.42068948,3021.1,3020.9,0.82763]
["bitfinex","ETHUSD",1644157719254,1.42071247,3021.0,3020.9,0.82763]
["bitfinex","ETHUSD",1644157719754,0.01052071,3021.2,3020.9,0.82763]
["bitfinex","ETHUSD",1644157719953,1.42068104,3021.1,3020.9,0.82763]
["bitfinex","ETHUSD",1644157720155,1.42068104,3021.1,3020.8,0.479]
["bitfinex","ETHUSD",1644157720358,1.42068104,3021.0,3020.8,0.479]
["bitfinex","ETHUSD",1644157720557,1.42068104,3020.9,3020.8,0.479]
["bitfinex","ETHUSD",1644157720762,1.42068104,3020.9,3020.7,0.00199108]
["bitfinex","ETHUSD",1644157720957,1.42078375,3020.8,3020.7,0.00199108]
["bitfinex","ETHUSD",1644157721160,0.01052071,3021.2,3020.6,0.01052277]
["bitfinex","ETHUSD",1644157721363,1.42078497,3021.1,3020.6,0.00199108]
["bitfinex","ETHUSD",1644157721558,1.42078497,3021.0,3020.6,0.00199108]
["bitfinex","ETHUSD",1644157721758,1.42078497,3020.9,3020.6,0.00783598]
["bitfinex","ETHUSD",1644157721958,1.42078497,3020.8,3020.6,0.00783598]
["bitfinex","ETHUSD",1644157722159,0.80264684,3021.6,3020.6,0.00783598]
["bitfinex","ETHUSD",1644157722359,1.42079334,3021.5,3020.6,0.00783598]
["bitfinex","ETHUSD",1644157722559,2.05794018,3021.5,3020.6,0.00199108]
["bitfinex","ETHUSD",1644157723007,0.01054624,3021.2,3020.6,0.01253939]
["bitfinex","ETHUSD",1644157723204,1.42079334,3021.1,3020.6,0.01253939]
["bitfinex","ETHUSD",1644157723805,1.42079334,3021.1,3020.6,0.00199108]
["bitfinex","ETHUSD",1644157724004,1.42079334,3021.0,3020.6,0.01253908]
["bitfinex","ETHUSD",1644157725106,1.42079334,3021.0,3020.6,0.00199108]
["bitfinex","ETHUSD",1644157725307,1.42079334,3021.0,3020.6,0.012539]
["bitfinex","ETHUSD",1644157726450,1.42079334,3021.0,3020.6,0.01253748]
["bitfinex","ETHUSD",1644157726650,1.42079334,3020.9,3020.6,0.01253748]
["bitfinex","ETHUSD",1644157726851,1.42079334,3020.8,3020.6,0.01253748]
["bitfinex","ETHUSD",1644157727052,0.1655,3021.6,3020.6,0.01253748]
["bitfinex","ETHUSD",1644157727053,1.42078303,3021.1,3020.7,4.4]
["bitfinex","ETHUSD",1644157727255,0.479,3022.7,3021.1,4.9]
["bitfinex","ETHUSD",1644157727553,2.12365182,3023.2,3022.3,0.01274984]
["bitfinex","ETHUSD",1644157727554,0.37981863,3022.4,3022.3,0.01274984]
["bitfinex","ETHUSD",1644157727756,0.54511863,3022.4,3022.3,0.01274984]
["bitfinex","ETHUSD",1644157727956,1.80678519,3022.4,3021.3,3.43940129]
["bitfinex","ETHUSD",1644157728155,1.42696656,3022.3,3021.5,0.01202672]
["bitfinex","ETHUSD",1644157728354,1.26166656,3022.2,3021.6,0.15340455]
["bitfinex","ETHUSD",1644157728558,0.1653,3022.1,3021.6,0.15340455]
["bitfinex","ETHUSD",1644157728754,1.26166656,3022.0,3021.5,0.01202672]
["bitfinex","ETHUSD",1644157729154,1.26166656,3021.9,3021.5,0.01202672]
["bitfinex","ETHUSD",1644157729556,1.26166656,3021.8,3021.5,0.01202672]
["bitfinex","ETHUSD",1644157729755,2.20664328,3022.6,3021.3,4.14289132]
["bitfinex","ETHUSD",1644157729955,1.42696656,3022.5,3021.3,4.14289132]
["bitfinex","ETHUSD",1644157730223,0.00530165,3021.9,3021.3,4.14289132]
["bitfinex","ETHUSD",1644157730517,1.26166656,3021.8,3021.3,4.14289132]
["bitfinex","ETHUSD",1644157730716,1.26166656,3021.7,3021.3,1.14289132]
["bitfinex","ETHUSD",1644157731016,1.26166656,3021.6,3021.3,1.14289132]
["bitfinex","ETHUSD",1644157731222,1.26166656,3021.6,3021.3,1.15403174]
["bitfinex","ETHUSD",1644157731415,1.26166656,3021.5,3021.3,1.15403174]
["bitfinex","ETHUSD",1644157731616,0.01113857,3021.9,3021.3,1.15403174]
["bitfinex","ETHUSD",1644157731819,1.42060452,3021.8,3021.3,4.15403174]
["bitfinex","ETHUSD",1644157732216,0.01,3021.7,3021.3,1.14289132]
["bitfinex","ETHUSD",1644157732418,1.42060452,3021.6,3021.3,1.14289132]
["bitfinex","ETHUSD",1644157732618,0.01,3021.5,3021.4,0.01114032]
["bitfinex","ETHUSD",1644157732817,1.42060452,3021.5,3021.4,0.01114032]
["bitfinex","ETHUSD",1644157733021,1.43060452,3021.7,3021.4,0.01114032]
["bitfinex","ETHUSD",1644157733320,1.43060452,3021.6,3021.4,0.01114032]
["bitfinex","ETHUSD",1644157733524,1.42060452,3021.5,3021.0,0.13819997]
["bitfinex","ETHUSD",1644157733725,0.01113866,3021.9,3021.4,0.00114032]
["bitfinex","ETHUSD",1644157733953,1.26237451,3021.8,3021.4,0.1548354]
["bitfinex","ETHUSD",1644157734756,1.26237451,3021.8,3021.4,0.15369508]
["bitfinex","ETHUSD",1644157734955,0.44207465,3022.1,3021.4,0.15369508]
["bitfinex","ETHUSD",1644157734956,1.26237451,3021.7,3021.4,0.15369508]
["bitfinex","ETHUSD",1644157735156,1.26237451,3021.6,3021.4,0.15369508]
["bitfinex","ETHUSD",1644157735356,0.1653,3022.0,3021.5,0.15369508]
["bitfinex","ETHUSD",1644157735555,1.26247399,3021.9,3021.6,0.15369508]
["bitfinex","ETHUSD",1644157735759,1.26247399,3021.9,3021.0,3.13819997]
["bitfinex","ETHUSD",1644157735959,1.26247399,3021.9,3021.1,1.81342523]
["bitfinex","ETHUSD",1644157736160,1.26247399,3021.9,3021.3,0.99409125]
["bitfinex","ETHUSD",1644157736364,1.26247399,3021.9,3021.4,0.15368504]
["bitfinex","ETHUSD",1644157736963,0.63748073,3021.8,3021.4,0.15368504]
["bitfinex","ETHUSD",1644157737806,1.89995472,3021.9,3021.4,0.15368504]
["bitfinex","ETHUSD",1644157738207,1.89995472,3021.8,3021.4,0.15368504]
["bitfinex","ETHUSD",1644157738409,1.26247399,3021.7,3021.4,0.15368504]
["bitfinex","ETHUSD",1644157738610,1.26247399,3021.6,3021.4,0.15368504]
["bitfinex","ETHUSD",1644157738810,1.27247399,3021.7,3021.4,0.15368504]
["bitfinex","ETHUSD",1644157739015,1.27247399,3021.6,3021.5,0.15368504]
["bitfinex","ETHUSD",1644157739209,1.26247399,3021.6,3021.5,0.15368504]
["bitfinex","ETHUSD",1644157739411,1.26247399,3021.6,3021.3,0.15368504]
["bitfinex","ETHUSD",1644157739609,0.01,3021.5,3021.3,0.15368504]
["bitfinex","ETHUSD",1644157739809,1.26247399,3021.4,3021.3,1.163113]
["bitfinex","ETHUSD",1644157740010,1.26247399,3021.4,3021.3,0.15368504]
["bitfinex","ETHUSD",1644157740410,1.27247399,3021.5,3021.3,0.15368504]
["bitfinex","ETHUSD",1644157740711,1.26247399,3021.4,3021.3,0.15368504]
["bitfinex","ETHUSD",1644157740913,1.27247399,3021.5,3021.3,3.15368504]
["bitfinex","ETHUSD",1644157741113,1.26247399,3021.4,3021.3,3.0]
["bitfinex","ETHUSD",1644157741313,1.26247399,3021.4,3021.3,4.40808622]
["bitfinex","ETHUSD",1644157742360,1.26247399,3021.5,3021.3,4.07236794]
["bitfinex","ETHUSD",1644157742559,1.26247399,3021.4,3021.3,4.07236794]
["bitfinex","ETHUSD",1644157742960,1.26247399,3021.4,3021.3,0.91870382]
["bitfinex","ETHUSD",1644157743463,1.27247399,3021.5,3021.3,1.07238021]
["bitfinex","ETHUSD",1644157743660,1.26247399,3021.4,3021.3,1.07238021]
["bitfinex","ETHUSD",1644157744863,1.27247399,3021.5,3021.3,1.07238021]
["bitfinex","ETHUSD",1644157745065,1.26247399,3021.4,3021.3,0.91870382]
["bitfinex","ETHUSD",1644157745303,1.27247399,3021.5,3021.3,1.07232847]
["bitfinex","ETHUSD",1644157745505,0.64131177,3021.8,3021.3,0.91870382]
["bitfinex","ETHUSD",1644157745506,1.26247399,3021.4,3021.3,0.91870382]
["bitfinex","ETHUSD",1644157745702,1.26247399,3021.4,3021.3,4.07232655]
["bitfinex","ETHUSD",1644157746509,1.27247399,3021.5,3021.3,4.07232655]
["bitfinex","ETHUSD",1644157746711,0.01,3021.6,3021.4,0.15362273]
["bitfinex","ETHUSD",1644157746908,1.26308496,3021.5,3021.4,0.15362273]
["bitfinex","ETHUSD",1644157747109,1.27308496,3021.6,3021.4,0.15362273]
["bitfinex","ETHUSD",1644157747311,1.26308496,3021.5,3021.4,0.15362273]
["bitfinex","ETHUSD",1644157751861,0.0211327,3021.7,3021.4,0.15362273]
["bitfinex","ETHUSD",1644157751862,1.27308496,3021.6,3021.4,0.15362273]
["bitfinex","ETHUSD",1644157752158,1.26308496,3021.5,3021.4,0.15362273]
["bitfinex","ETHUSD",1644157752559,0.01,3021.6,3021.4,0.15362273]
["bitfinex","ETHUSD",1644157752816,0.63748073,3021.6,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157753017,2.11728032,3021.9,3021.4,0.15355867]
["bitfinex","ETHUSD",1644157753018,0.6538078,3021.7,3021.4,0.15355867]
["bitfinex","ETHUSD",1644157753215,0.6538078,3021.7,3021.5,0.1535298]
["bitfinex","ETHUSD",1644157753216,1.26349229,3021.6,3021.5,0.1535298]
["bitfinex","ETHUSD",1644157753415,1.26349229,3021.6,3021.4,0.15354166]
["bitfinex","ETHUSD",1644157753616,1.27349229,3021.6,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157753816,1.27349229,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157754015,0.01,3021.6,3021.4,0.15351334]
["bitfinex","ETHUSD",1644157754216,1.2634557,3021.5,3021.4,0.15351334]
["bitfinex","ETHUSD",1644157754521,1.2634557,3021.5,3021.4,0.153518]
["bitfinex","ETHUSD",1644157755119,1.2634557,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157755315,1.2734557,3021.5,3021.4,0.15351629]
["bitfinex","ETHUSD",1644157755516,1.2634557,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157755716,1.2734557,3021.5,3021.4,0.15353236]
["bitfinex","ETHUSD",1644157755916,1.2634557,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157756117,1.2734557,3021.5,3021.4,0.15353907]
["bitfinex","ETHUSD",1644157756317,1.2634557,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157756556,1.2734557,3021.5,3021.4,0.15361657]
["bitfinex","ETHUSD",1644157756855,1.2634557,3021.5,3021.4,0.15362821]
["bitfinex","ETHUSD",1644157757060,1.2634557,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157757258,1.2734557,3021.5,3021.4,0.15363441]
["bitfinex","ETHUSD",1644157757458,1.2634557,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157757761,1.2634557,3021.5,3021.4,0.15364503]
["bitfinex","ETHUSD",1644157757762,1.2734557,3021.5,3021.4,0.15364503]
["bitfinex","ETHUSD",1644157757961,1.2634557,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157758161,1.2734557,3021.5,3021.4,0.15363816]
["bitfinex","ETHUSD",1644157758360,1.2734557,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157758361,1.2634557,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157758562,1.2734557,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157758761,0.64658119,3021.7,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157758762,1.2634557,3021.4,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157759063,1.2634557,3021.4,3021.3,1.59696212]
["bitfinex","ETHUSD",1644157760505,0.63748073,3021.4,3021.3,1.59703469]
["bitfinex","ETHUSD",1644157760703,1.90093643,3021.4,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157761306,1.2634557,3021.4,3021.3,1.5970296]
["bitfinex","ETHUSD",1644157761505,1.2634557,3021.4,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157761705,1.2634557,3021.4,3021.3,1.59702421]
["bitfinex","ETHUSD",1644157761905,1.2634557,3021.4,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157762209,1.91093643,3021.5,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157762408,1.2634557,3021.4,3021.3,1.44339881]
["bitfinex","ETHUSD",1644157762610,3.15,3021.3,3020.9,3.3239]
["bitfinex","ETHUSD",1644157762813,1.2734557,3021.2,3021.0,0.18066029]
["bitfinex","ETHUSD",1644157763214,1.2634557,3021.1,3020.9,0.18066029]
["bitfinex","ETHUSD",1644157763415,1.2734557,3021.1,3020.9,0.18066029]
["bitfinex","ETHUSD",1644157763615,1.2634557,3021.0,3020.9,0.18066029]
["bitfinex","ETHUSD",1644157765160,1.1834557,3021.0,3020.9,0.18066029]
["bitfinex","ETHUSD",1644157768411,3.42268985,3021.0,3020.6,0.00199108]
["bitfinex","ETHUSD",1644157768612,0.01,3020.9,3020.8,0.01112893]
["bitfinex","ETHUSD",1644157768811,2.24439361,3021.0,3020.8,0.01112893]
["bitfinex","ETHUSD",1644157769011,2.25439361,3021.0,3020.8,0.01112893]
["bitfinex","ETHUSD",1644157769211,0.00515946,3021.0,3020.8,0.01112893]
["bitfinex","ETHUSD",1644157769412,0.01,3021.0,3020.8,0.01112893]
["bitfinex","ETHUSD",1644157769614,0.63748073,3021.2,3020.6,0.00199108]
["bitfinex","ETHUSD",1644157769813,0.63748073,3021.2,3020.7,0.01112902]
["bitfinex","ETHUSD",1644157770018,0.64748073,3021.3,3020.7,0.01112902]
["bitfinex","ETHUSD",1644157770614,0.64748073,3021.3,3020.7,0.0131201]
["bitfinex","ETHUSD",1644157770813,0.64748073,3021.3,3020.7,0.00199108]
["bitfinex","ETHUSD",1644157771014,0.64748073,3021.3,3020.8,0.01112883]
["bitfinex","ETHUSD",1644157771672,0.63748073,3021.2,3020.8,0.01112883]
["bitfinex","ETHUSD",1644157771874,0.01,3021.3,3020.7,0.00199108]
["bitfinex","ETHUSD",1644157772373,0.01,3021.3,3020.9,0.01112873]
["bitfinex","ETHUSD",1644157772978,0.64748073,3021.3,3020.9,0.01112873]
["bitfinex","ETHUSD",1644157773178,0.64748073,3021.3,3020.7,0.95846763]
["bitfinex","ETHUSD",1644157773381,0.01,3021.3,3020.9,0.01112864]
["bitfinex","ETHUSD",1644157773779,0.4755,3021.4,3020.9,0.01112864]
["bitfinex","ETHUSD",1644157774383,0.4755,3021.4,3021.0,1.18524159]
["bitfinex","ETHUSD",1644157774582,0.4755,3021.4,3021.0,1.19637013]
["bitfinex","ETHUSD",1644157774982,0.1655,3021.4,3021.0,1.19637013]
["bitfinex","ETHUSD",1644157775605,0.1655,3021.4,3021.0,1.18524159]
["bitfinex","ETHUSD",1644157775808,0.17642691,3021.5,3021.0,2.02412883]
["bitfinex","ETHUSD",1644157776005,0.17642691,3021.5,3021.1,3.0]
["bitfinex","ETHUSD",1644157776204,0.17642691,3021.5,3021.0,1.19637003]
["bitfinex","ETHUSD",1644157776604,0.17642691,3021.5,3021.1,3.0]
["bitfinex","ETHUSD",1644157776804,0.01,3021.6,3021.0,1.18524159]
["bitfinex","ETHUSD",1644157776805,0.1653,3021.6,3021.0,1.18524159]
["bitfinex","ETHUSD",1644157777105,0.1653,3021.6,3021.0,2.02413162]
["bitfinex","ETHUSD",1644157777106,0.01112699,3021.5,3021.0,2.02413162]
["bitfinex","ETHUSD",1644157777309,0.01112699,3021.5,3021.0,2.43800162]
["bitfinex","ETHUSD",1644157777710,0.01112699,3021.5,3021.0,1.19637012]
["bitfinex","ETHUSD",1644157777911,0.1653,3021.6,3021.0,1.18524159]
["bitfinex","ETHUSD",1644157778111,0.65131177,3021.7,3021.0,0.01112853]
["bitfinex","ETHUSD",1644157778311,0.01112699,3021.5,3021.0,0.01112853]
["bitfinex","ETHUSD",1644157778511,0.64860772,3021.5,3021.0,0.01112853]
["bitfinex","ETHUSD",1644157778712,0.31896693,3021.4,3021.0,0.01112853]
["bitfinex","ETHUSD",1644157778959,0.01112699,3021.5,3021.0,0.01112853]
["bitfinex","ETHUSD",1644157779159,0.63748073,3021.6,3020.9,0.98783417]
["bitfinex","ETHUSD",1644157779360,0.01112691,3021.5,3021.0,3.01112844]
["bitfinex","ETHUSD",1644157779561,0.01112691,3021.5,3021.1,3.0]
["bitfinex","ETHUSD",1644157780364,0.64131177,3021.7,3021.1,3.0]
["bitfinex","ETHUSD",1644157780561,0.01112708,3021.5,3021.1,3.0]
["bitfinex","ETHUSD",1644157780761,0.01112708,3021.5,3021.0,0.01112862]
["bitfinex","ETHUSD",1644157781561,2.90481712,3021.7,3020.9,4.94423822]
["bitfinex","ETHUSD",1644157781765,0.01112699,3021.5,3021.0,0.01112853]
["bitfinex","ETHUSD",1644157782820,2.63863705,3021.7,3020.9,1.94423822]
["bitfinex","ETHUSD",1644157783034,2.94880766,3021.8,3021.1,0.00585812]
["bitfinex","ETHUSD",1644157783321,0.32950443,3021.8,3021.1,3.00585812]
["bitfinex","ETHUSD",1644157783522,0.84994001,3022.0,3021.1,3.00585812]
["bitfinex","ETHUSD",1644157783722,1.44994001,3022.0,3021.1,0.00585812]
["bitfinex","ETHUSD",1644157783922,1.44994001,3022.0,3021.0,1.2231]
["bitfinex","ETHUSD",1644157784222,1.44994001,3022.0,3021.2,0.0111285]
["bitfinex","ETHUSD",1644157784223,0.01112665,3021.7,3021.2,0.0111285]
["bitfinex","ETHUSD",1644157784426,3.8,3021.6,3021.1,3.81943742]
["bitfinex","ETHUSD",1644157785223,1.23626667,3021.5,3021.2,0.17927814]
["bitfinex","ETHUSD",1644157785422,1.23626667,3021.4,3021.2,0.17927814]
["bitfinex","ETHUSD",1644157785629,1.23626667,3021.3,3021.2,0.17927814]
["bitfinex","ETHUSD",1644157786322,0.4653,3021.9,3021.2,0.17927814]
["bitfinex","ETHUSD",1644157786323,1.23626667,3021.8,3021.2,0.17927814]
["bitfinex","ETHUSD",1644157786760,1.24626667,3021.7,3021.5,3.0]
["bitfinex","ETHUSD",1644157786962,1.23626667,3021.6,3021.5,3.0]
["bitfinex","ETHUSD",1644157787160,1.23626667,3021.6,3021.5,3.17921798]
["bitfinex","ETHUSD",1644157787560,1.24626667,3021.7,3021.5,3.17921798]
["bitfinex","ETHUSD",1644157787764,1.23626667,3021.6,3021.4,3.0]
["bitfinex","ETHUSD",1644157787964,1.41156667,3021.9,3021.5,0.17925216]
["bitfinex","ETHUSD",1644157788167,1.24632835,3021.8,3021.5,0.17925216]
["bitfinex","ETHUSD",1644157788363,0.4653,3022.1,3021.5,0.17925216]
["bitfinex","ETHUSD",1644157788364,1.24632835,3021.7,3021.5,0.17925216]
["bitfinex","ETHUSD",1644157788565,1.23632835,3021.6,3021.5,0.17925216]
["bitfinex","ETHUSD",1644157788766,1.24632835,3021.9,3021.5,0.17925216]
["bitfinex","ETHUSD",1644157788967,1.25745491,3021.8,3021.5,3.17925216]
["bitfinex","ETHUSD",1644157789167,1.24632835,3021.7,3021.5,3.0]
["bitfinex","ETHUSD",1644157789368,1.23632835,3021.6,3021.5,3.0]
["bitfinex","ETHUSD",1644157789567,1.23632835,3021.6,3021.5,3.18733591]
["bitfinex","ETHUSD",1644157791814,1.23632835,3021.6,3021.5,4.05899627]
["bitfinex","ETHUSD",1644157792013,1.23632835,3021.6,3021.5,8.03799627]
["bitfinex","ETHUSD",1644157792213,1.23632835,3021.6,3021.5,9.03799627]
["bitfinex","ETHUSD",1644157792413,1.23632835,3021.6,3021.5,5.53799627]
["bitfinex","ETHUSD",1644157793524,1.23632835,3021.6,3021.5,4.53799627]
["bitfinex","ETHUSD",1644157797473,1.23632835,3021.6,3021.5,5.53799627]
["bitfinex","ETHUSD",1644157797912,0.02113293,3021.7,3021.5,5.83799627]
["bitfinex","ETHUSD",1644157798117,0.01113293,3021.7,3021.6,0.18733591]
["bitfinex","ETHUSD",1644157798314,1.23755139,3022.2,3021.6,0.18733591]
["bitfinex","ETHUSD",1644157798514,0.01113283,3021.8,3021.7,3.0]
["bitfinex","ETHUSD",1644157798718,0.01113283,3021.8,3021.7,3.18733591]
["bitfinex","ETHUSD",1644157798914,1.23868422,3021.8,3021.7,3.18733591]
["bitfinex","ETHUSD",1644157799614,1.22755139,3021.8,3021.7,3.18733591]
["bitfinex","ETHUSD",1644157799814,1.22755139,3021.8,3021.7,4.18733591]
["bitfinex","ETHUSD",1644157802358,1.22755139,3021.8,3021.7,4.60111591]
["bitfinex","ETHUSD",1644157803265,1.23755139,3022.0,3021.7,4.60111591]
["bitfinex","ETHUSD",1644157803463,1.24868393,3021.9,3021.8,0.18733591]
["bitfinex","ETHUSD",1644157803666,1.23868393,3021.9,3021.8,0.18733591]
["bitfinex","ETHUSD",1644157804264,1.22755139,3021.9,3021.8,0.18733591]
["bitfinex","ETHUSD",1644157806714,1.22673391,3021.9,3021.8,0.18733591]
["bitfinex","ETHUSD",1644157807111,1.22673391,3021.9,3021.8,1.66633591]
["bitfinex","ETHUSD",1644157807311,0.02113235,3022.0,3021.8,1.66633591]
["bitfinex","ETHUSD",1644157807312,0.01113235,3022.0,3021.8,1.66633591]
["bitfinex","ETHUSD",1644157807511,0.01113235,3022.0,3021.9,3.0]
["bitfinex","ETHUSD",1644157807916,0.16913204,3022.4,3021.9,3.0]
["bitfinex","ETHUSD",1644157808116,0.1653,3022.4,3022.3,3.0]
["bitfinex","ETHUSD",1644157808319,0.1653,3022.5,3022.3,3.0]
["bitfinex","ETHUSD",1644157808518,0.1753,3022.5,3022.3,3.0]
["bitfinex","ETHUSD",1644157809157,0.34882179,3022.4,3022.3,3.0]
["bitfinex","ETHUSD",1644157809557,0.69764358,3022.4,3022.3,3.0]
["bitfinex","ETHUSD",1644157812713,0.69764358,3022.4,3022.1,3.0]
["bitfinex","ETHUSD",1644157813118,3.12470131,3022.3,3022.1,3.0]
["bitfinex","ETHUSD",1644157813315,3.13470131,3022.3,3022.1,3.0]
["bitfinex","ETHUSD",1644157813515,0.01,3022.3,3022.1,3.0]
["bitfinex","ETHUSD",1644157813717,0.69764358,3022.4,3022.1,3.0]
["bitfinex","ETHUSD",1644157813917,3.05612987,3022.3,3022.1,3.0]
["bitfinex","ETHUSD",1644157814118,0.01,3022.3,3022.1,3.0]
["bitfinex","ETHUSD",1644157814317,0.35995346,3022.4,3022.1,3.0]
["bitfinex","ETHUSD",1644157814520,0.34882179,3022.2,3022.1,3.0]
["bitfinex","ETHUSD",1644157814717,0.69764358,3022.2,3022.1,3.0]
["bitfinex","ETHUSD",1644157816321,0.69764358,3022.2,3022.1,4.09174292]
["bitfinex","ETHUSD",1644157816561,0.69764358,3022.2,3022.1,3.0]
["bitfinex","ETHUSD",1644157820069,0.19764358,3022.2,3022.1,3.0]
["bitfinex","ETHUSD",1644157820309,0.01113176,3022.3,3022.1,3.0]
["bitfinex","ETHUSD",1644157821113,0.19764358,3022.4,3022.1,3.0]
["bitfinex","ETHUSD",1644157821413,0.19764358,3022.4,3022.3,1.06877718]
["bitfinex","ETHUSD",1644157821414,0.20877525,3022.4,3022.3,1.06877718]
["bitfinex","ETHUSD",1644157821612,0.20877525,3022.4,3022.3,4.06877718]
["bitfinex","ETHUSD",1644157822213,0.20877525,3022.4,3022.3,5.06877718]
["bitfinex","ETHUSD",1644157822419,0.19764358,3022.4,3022.3,5.06877718]
["bitfinex","ETHUSD",1644157822614,0.19764358,3022.4,3022.3,5.54777718]
["bitfinex","ETHUSD",1644157826570,0.19764358,3022.4,3022.3,5.73433241]
["bitfinex","ETHUSD",1644157827171,1.42367574,3022.4,3022.3,5.73433241]
["bitfinex","ETHUSD",1644157827373,0.19764358,3022.4,3022.3,5.73433241]
["bitfinex","ETHUSD",1644157827576,1.42385702,3022.4,3022.3,5.73433241]
["bitfinex","ETHUSD",1644157827816,1.42385867,3022.4,3022.3,5.73433241]
["bitfinex","ETHUSD",1644157828017,1.42385977,3022.4,3022.3,5.73433241]
["bitfinex","ETHUSD",1644157828219,0.19764358,3022.4,3022.3,5.73433241]
["bitfinex","ETHUSD",1644157828417,1.42375196,3022.4,3022.3,5.73433241]
["bitfinex","ETHUSD",1644157828619,0.19764358,3022.4,3022.3,5.73433241]
["bitfinex","ETHUSD",1644157828821,0.01113765,3022.5,3022.3,5.73433241]
["bitfinex","ETHUSD",1644157829022,0.05454391,3023.0,3022.3,5.73433241]
["bitfinex","ETHUSD",1644157829023,0.04454391,3023.0,3022.6,0.8271959]
["bitfinex","ETHUSD",1644157829223,0.04454391,3023.0,3022.9,3.0]
["bitfinex","ETHUSD",1644157829523,1.22580509,3023.0,3022.9,4.52919267]
["bitfinex","ETHUSD",1644157829721,4.13720614,3023.6,3022.9,4.52919267]
["bitfinex","ETHUSD",1644157829722,0.00383204,3023.2,3022.9,4.52919267]
["bitfinex","ETHUSD",1644157830023,1.22580509,3023.1,3022.9,1.34263744]
["bitfinex","ETHUSD",1644157830235,0.01,3023.2,3023.0,3.18628352]
["bitfinex","ETHUSD",1644157830426,1.22592939,3023.1,3023.0,3.0]
["bitfinex","ETHUSD",1644157830623,1.22592939,3023.1,3023.0,3.18629839]
["bitfinex","ETHUSD",1644157831323,0.00383204,3023.6,3023.4,1.11811817]
["bitfinex","ETHUSD",1644157831562,0.80250614,3023.7,3023.4,1.11811817]
["bitfinex","ETHUSD",1644157831760,0.80250614,3023.7,3023.5,0.005]
["bitfinex","ETHUSD",1644157832561,0.63720614,3023.7,3023.4,0.005]
["bitfinex","ETHUSD",1644157832768,0.80250614,3023.8,3023.4,0.005]
["bitfinex","ETHUSD",1644157833566,0.81364762,3023.8,3023.4,0.005]
["bitfinex","ETHUSD",1644157834367,0.80250614,3023.8,3023.4,0.005]
["bitfinex","ETHUSD",1644157834568,0.63720614,3023.5,3023.4,0.005]
["bitfinex","ETHUSD",1644157834972,0.63720614,3023.5,3023.1,0.005]
["bitfinex","ETHUSD",1644157834973,3.11311538,3023.5,3023.1,0.005]
["bitfinex","ETHUSD",1644157835229,0.64328409,3023.3,3022.7,0.005]
["bitfinex","ETHUSD",1644157835433,0.00383204,3023.2,3022.7,0.005]
["bitfinex","ETHUSD",1644157835828,0.01114264,3023.2,3022.7,0.005]
["bitfinex","ETHUSD",1644157836429,0.01114264,3023.2,3022.7,3.005]
["bitfinex","ETHUSD",1644157836632,0.01114264,3023.2,3023.1,3.0]
["bitfinex","ETHUSD",1644157836830,0.64427592,3023.4,3023.1,3.005]
["bitfinex","ETHUSD",1644157837029,0.64427592,3023.4,3023.2,0.005]
["bitfinex","ETHUSD",1644157837630,0.63927592,3023.4,3023.2,0.005]
["bitfinex","ETHUSD",1644157838729,0.63927592,3023.4,3023.2,3.0]
["bitfinex","ETHUSD",1644157838974,0.63927592,3023.4,3023.3,0.005]
["bitfinex","ETHUSD",1644157839167,0.63544388,3023.4,3023.3,0.005]
["bitfinex","ETHUSD",1644157841973,0.01114196,3023.5,3023.3,0.005]
["bitfinex","ETHUSD",1644157841974,0.64658584,3023.5,3023.3,0.005]
["bitfinex","ETHUSD",1644157842373,0.63544388,3023.4,3023.3,0.005]
["bitfinex","ETHUSD",1644157842816,0.63544388,3023.5,3023.3,0.005]
["bitfinex","ETHUSD",1644157843020,0.64658584,3023.5,3023.3,0.005]
["bitfinex","ETHUSD",1644157843419,0.01114196,3023.5,3023.3,0.005]
["bitfinex","ETHUSD",1644157844021,0.63927592,3023.6,3023.3,0.005]
["bitfinex","ETHUSD",1644157844219,0.65041779,3023.6,3023.3,0.005]
["bitfinex","ETHUSD",1644157844420,0.01114187,3023.6,3023.3,0.005]
["bitfinex","ETHUSD",1644157844620,3.11439042,3023.6,3023.3,0.005]
["bitfinex","ETHUSD",1644157844823,0.005,3023.5,3023.3,0.005]
["bitfinex","ETHUSD",1644157846568,2.95,3023.4,3023.2,2.955]
["bitfinex","ETHUSD",1644157846768,2.9549776,3023.4,3023.2,2.955]
["bitfinex","ETHUSD",1644157846968,3.07501474,3023.3,3023.2,2.955]
["bitfinex","ETHUSD",1644157847167,3.27395606,3023.5,3023.2,2.955]
["bitfinex","ETHUSD",1644157847367,3.2777881,3023.5,3023.2,2.955]
["bitfinex","ETHUSD",1644157847773,3.2777881,3023.5,3023.3,2.955]
["bitfinex","ETHUSD",1644157847774,0.014974,3023.5,3023.3,2.955]
["bitfinex","ETHUSD",1644157847972,0.01114196,3023.5,3023.3,2.955]
["bitfinex","ETHUSD",1644157848872,0.63544388,3023.7,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157849074,3.09996052,3023.6,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157849273,3.10379256,3023.6,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157850211,3.11926098,3023.6,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157850412,3.08443991,3023.6,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157850610,0.0149791,3023.6,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157850816,0.01114177,3023.6,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157851214,3.82393943,3023.7,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157851421,1.23547797,3023.6,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157851616,1.2243362,3023.5,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157852617,1.2243362,3023.5,3022.9,0.8272302]
["bitfinex","ETHUSD",1644157852820,0.00383733,3023.4,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157853023,1.2243362,3023.4,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157853323,1.2243362,3023.5,3022.9,0.8272302]
["bitfinex","ETHUSD",1644157853527,1.2243362,3023.5,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157853528,0.00383733,3023.4,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157853721,1.2243362,3023.4,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157853967,0.01114196,3023.5,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157854158,1.2243362,3023.4,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157854364,1.2243362,3023.4,3023.2,0.8271677]
["bitfinex","ETHUSD",1644157854564,1.22817353,3023.4,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157854765,1.2243362,3023.4,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157857815,4.41973053,3023.4,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157858820,1.2243362,3023.4,3023.3,1.44036127]
["bitfinex","ETHUSD",1644157859018,1.2243362,3023.4,3022.8,1.1676]
["bitfinex","ETHUSD",1644157859218,1.22817353,3023.3,3022.9,0.21597039]
["bitfinex","ETHUSD",1644157859420,1.2243362,3023.2,3022.9,0.21597039]
["bitfinex","ETHUSD",1644157859618,1.2243362,3023.1,3022.9,0.16597039]
["bitfinex","ETHUSD",1644157859818,0.01114245,3023.3,3022.6,5.012828]
["bitfinex","ETHUSD",1644157860021,0.00383733,3023.1,3022.7,0.41362]
["bitfinex","ETHUSD",1644157860222,0.01114245,3023.3,3022.7,0.41362]
["bitfinex","ETHUSD",1644157860419,0.01114245,3023.3,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157860919,3.08334263,3023.6,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157861119,0.01114216,3023.4,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157861962,0.00383733,3023.6,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157862360,0.64658594,3023.5,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157862561,3.11539903,3023.4,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157863363,3.75084291,3023.4,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157863564,3.07491134,3023.3,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157863765,3.06832642,3023.3,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157863969,0.64658594,3023.5,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157864164,0.01114206,3023.5,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157864364,0.00383733,3023.6,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157864664,0.01114196,3023.5,3023.2,1.44036127]
["bitfinex","ETHUSD",1644157865212,0.01497929,3023.5,3023.4,1.44036127]
["bitfinex","ETHUSD",1644157865411,0.01114196,3023.5,3023.4,1.44036127]
["bitfinex","ETHUSD",1644157865611,0.63928121,3023.6,3023.4,1.44036127]
["bitfinex","ETHUSD",1644157865815,0.64658565,3023.6,3023.5,0.33459008]
["bitfinex","ETHUSD",1644157866012,0.64658565,3023.6,3023.5,1.23677896]
["bitfinex","ETHUSD",1644157866312,0.01114177,3023.6,3023.5,1.23677896]
["bitfinex","ETHUSD",1644157866711,0.80458121,3023.8,3023.5,1.23677896]
["bitfinex","ETHUSD",1644157867113,0.80458121,3023.8,3023.6,1.44036127]
["bitfinex","ETHUSD",1644157867114,0.01114157,3023.7,3023.6,1.44036127]
["bitfinex","ETHUSD",1644157867914,0.00383733,3024.0,3023.6,1.44036127]
["bitfinex","ETHUSD",1644157868116,0.00383733,3024.0,3023.5,1.65028896]
["bitfinex","ETHUSD",1644157868317,0.01114138,3023.8,3023.5,1.65028896]
["bitfinex","ETHUSD",1644157868520,0.01114138,3023.8,3023.7,1.44036127]
["bitfinex","ETHUSD",1644157868719,0.01114138,3023.8,3023.7,1.91936127]
["bitfinex","ETHUSD",1644157868972,0.01114138,3023.8,3023.5,1.65028896]
["bitfinex","ETHUSD",1644157869172,0.63544388,3024.1,3023.5,2.67714023]
["bitfinex","ETHUSD",1644157869173,0.00383733,3024.0,3023.5,2.67714023]
["bitfinex","ETHUSD",1644157869570,0.01114119,3023.9,3023.5,2.67714023]
["bitfinex","ETHUSD",1644157869770,0.01114119,3023.9,3023.7,1.44036127]
["bitfinex","ETHUSD",1644157870172,0.01114119,3023.9,3023.7,2.26737487]
["bitfinex","ETHUSD",1644157870370,3.73785571,3024.1,3023.7,2.26737487]
["bitfinex","ETHUSD",1644157870371,0.00383733,3024.0,3023.7,2.26737487]
["bitfinex","ETHUSD",1644157870570,0.63544388,3024.1,3023.7,0.8270136]
["bitfinex","ETHUSD",1644157870571,0.00383733,3024.1,3023.7,0.8270136]
["bitfinex","ETHUSD",1644157870772,0.01114109,3024.0,3023.9,1.44036127]
["bitfinex","ETHUSD",1644157871574,0.63928121,3024.1,3023.9,1.39036127]
["bitfinex","ETHUSD",1644157871575,0.00383733,3024.1,3023.9,1.39036127]
["bitfinex","ETHUSD",1644157871777,0.0111408,3024.1,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157872374,0.64658468,3024.1,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157872573,0.0111408,3024.1,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157872821,0.63544388,3024.2,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157873022,0.0111406,3024.2,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157873423,3.78295156,3024.2,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157873622,0.64658448,3024.2,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157873823,0.0111406,3024.2,3024.1,1.39036127]
["bitfinex","ETHUSD",1644157874024,0.00383733,3024.3,3024.1,1.39036127]
["bitfinex","ETHUSD",1644157874025,0.16913733,3024.3,3024.1,1.39036127]
["bitfinex","ETHUSD",1644157874226,0.17644051,3024.3,3024.1,1.39036127]
["bitfinex","ETHUSD",1644157874623,0.01114051,3024.3,3024.1,1.39036127]
["bitfinex","ETHUSD",1644157875224,0.00383733,3024.4,3024.1,1.39036127]
["bitfinex","ETHUSD",1644157875424,0.01497764,3024.4,3024.1,1.39036127]
["bitfinex","ETHUSD",1644157875625,0.01497764,3024.4,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157875823,0.01497764,3024.4,3024.3,1.39036127]
["bitfinex","ETHUSD",1644157876024,0.01114031,3024.4,3024.3,1.39036127]
["bitfinex","ETHUSD",1644157876481,0.63544388,3024.5,3024.3,1.39036127]
["bitfinex","ETHUSD",1644157876671,0.6465839,3024.5,3024.3,1.39036127]
["bitfinex","ETHUSD",1644157876873,0.6465839,3024.5,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157877075,0.6465839,3024.5,3024.1,1.39036127]
["bitfinex","ETHUSD",1644157877776,0.646584,3024.5,3024.1,1.39036127]
["bitfinex","ETHUSD",1644157877976,0.01114012,3024.5,3024.4,1.39036127]
["bitfinex","ETHUSD",1644157878376,0.01114012,3024.5,3024.2,1.39036127]
["bitfinex","ETHUSD",1644157878575,0.01114012,3024.5,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157878576,0.01114012,3024.5,3024.4,1.39036127]
["bitfinex","ETHUSD",1644157878776,0.63544388,3024.5,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157878978,0.6465839,3024.5,3024.1,1.39036127]
["bitfinex","ETHUSD",1644157879179,0.01114002,3024.5,3024.0,0.87679518]
["bitfinex","ETHUSD",1644157879378,0.01114002,3024.5,3024.4,1.39036127]
["bitfinex","ETHUSD",1644157879584,0.01114002,3024.5,3024.4,1.86936127]
["bitfinex","ETHUSD",1644157879978,1.1843374,3024.5,3024.4,1.86936127]
["bitfinex","ETHUSD",1644157880217,0.00984376,3025.0,3024.7,5.2]
["bitfinex","ETHUSD",1644157880421,8.35,3026.7,3025.1,4.9]
["bitfinex","ETHUSD",1644157880422,4.05700171,3026.7,3025.1,4.9]
["bitfinex","ETHUSD",1644157880625,3.61040235,3026.8,3026.5,1.39036127]
["bitfinex","ETHUSD",1644157880626,1.69192343,3026.8,3026.5,1.39036127]
["bitfinex","ETHUSD",1644157880817,1.69192343,3026.8,3026.7,1.39036127]
["bitfinex","ETHUSD",1644157880818,0.01253336,3026.8,3026.7,1.39036127]
["bitfinex","ETHUSD",1644157881021,0.01253336,3026.8,3026.7,1.86936127]
["bitfinex","ETHUSD",1644157881222,1.2138401,3027.5,3026.7,1.8507901]
["bitfinex","ETHUSD",1644157881223,0.4415341,3027.1,3026.7,1.8507901]
["bitfinex","ETHUSD",1644157881418,1.11735851,3026.8,3026.6,0.6218678]
["bitfinex","ETHUSD",1644157881618,0.85344954,3027.1,3026.7,5.36936127]
["bitfinex","ETHUSD",1644157881619,0.63431096,3026.9,3026.7,5.36936127]
["bitfinex","ETHUSD",1644157881819,0.64201256,3027.1,3026.7,1.86936127]
["bitfinex","ETHUSD",1644157882022,0.64201256,3027.1,3027.0,1.39036127]
["bitfinex","ETHUSD",1644157882023,0.0077016,3027.1,3027.0,1.39036127]
["bitfinex","ETHUSD",1644157882227,0.63431096,3027.3,3027.0,1.71027694]
["bitfinex","ETHUSD",1644157882421,1.26862191,3028.0,3027.3,4.9]
["bitfinex","ETHUSD",1644157882624,1.69149589,3028.3,3027.9,1.39036127]
["bitfinex","ETHUSD",1644157882625,0.01979877,3028.3,3027.9,1.39036127]
["bitfinex","ETHUSD",1644157882829,0.0210539,3028.5,3028.1,1.39036127]
["bitfinex","ETHUSD",1644157883026,0.95928802,3028.5,3028.4,1.39036127]
["bitfinex","ETHUSD",1644157883226,0.95928802,3028.5,3028.4,0.479]
["bitfinex","ETHUSD",1644157883425,0.01115802,3028.5,3028.4,0.479]
["bitfinex","ETHUSD",1644157884566,0.01115802,3028.5,3028.4,3.979]
["bitfinex","ETHUSD",1644157884769,0.01115802,3028.5,3028.4,1.47901034]
["bitfinex","ETHUSD",1644157885268,0.01115802,3028.5,3028.4,0.479]
["bitfinex","ETHUSD",1644157885670,0.01115802,3028.5,3028.0,1.39036127]
["bitfinex","ETHUSD",1644157885870,0.1651,3028.4,3028.0,1.39036127]
["bitfinex","ETHUSD",1644157886272,0.17623472,3028.4,3028.0,1.39036127]
["bitfinex","ETHUSD",1644157886874,0.17623472,3028.4,3027.4,0.25]
["bitfinex","ETHUSD",1644157887071,0.18162013,3028.4,3027.3,1.39036127]
["bitfinex","ETHUSD",1644157887379,1.15644249,3027.9,3027.1,1.39036127]
["bitfinex","ETHUSD",1644157887573,0.0111354,3028.1,3027.8,1.39036127]
["bitfinex","ETHUSD",1644157887824,0.0111354,3028.1,3028.0,1.39036127]
["bitfinex","ETHUSD",1644157888021,0.0111354,3028.1,3027.7,1.75344979]
["bitfinex","ETHUSD",1644157888221,0.0111354,3028.1,3027.3,0.1651]
["bitfinex","ETHUSD",1644157888419,1.60963873,3028.1,3027.3,0.1651]
["bitfinex","ETHUSD",1644157888619,0.01115802,3028.5,3027.3,0.1651]
["bitfinex","ETHUSD",1644157888620,1.77473873,3028.0,3027.3,0.1651]
["bitfinex","ETHUSD",1644157888822,0.1651,3028.0,3027.5,1.39036127]
["bitfinex","ETHUSD",1644157889024,0.0111354,3028.1,3027.8,1.39036127]
["bitfinex","ETHUSD",1644157889222,0.0111354,3028.1,3027.8,0.39389989]
["bitfinex","ETHUSD",1644157889422,0.0111354,3028.1,3028.0,1.39036127]
["bitfinex","ETHUSD",1644157889622,0.01115802,3028.5,3028.0,1.39036127]
["bitfinex","ETHUSD",1644157889822,0.01115802,3028.5,3027.8,0.39389989]
["bitfinex","ETHUSD",1644157890424,0.86942328,3028.4,3027.8,0.39389989]
["bitfinex","ETHUSD",1644157891026,0.86942328,3028.4,3027.7,1.39036127]
["bitfinex","ETHUSD",1644157891226,3.23726041,3028.3,3027.7,1.39036127]
["bitfinex","ETHUSD",1644157891866,3.24237486,3028.3,3027.7,1.39036127]
["bitfinex","ETHUSD",1644157892065,3.23726041,3028.3,3027.7,1.39036127]
["bitfinex","ETHUSD",1644157892366,0.1651,3028.2,3027.5,0.43924382]
["bitfinex","ETHUSD",1644157892570,0.1651,3028.2,3027.7,1.39036127]
["bitfinex","ETHUSD",1644157892769,0.1651,3028.2,3028.1,1.39036127]
["bitfinex","ETHUSD",1644157893168,0.1651,3028.2,3027.3,1.0]
["bitfinex","ETHUSD",1644157893370,0.86942328,3028.4,3027.0,0.1651]
["bitfinex","ETHUSD",1644157893371,1.60963873,3028.1,3027.0,0.1651]
["bitfinex","ETHUSD",1644157893570,0.1651,3028.1,3027.0,0.1651]
["bitfinex","ETHUSD",1644157893969,0.1651,3028.2,3027.0,0.1651]
["bitfinex","ETHUSD",1644157894167,0.8488659,3027.6,3027.0,0.1651]
["bitfinex","ETHUSD",1644157894368,0.1651,3028.2,3027.1,1.39036127]
["bitfinex","ETHUSD",1644157894567,0.1651,3028.2,3027.4,1.39036127]
["bitfinex","ETHUSD",1644157894769,0.01111906,3027.8,3027.0,0.1651]
["bitfinex","ETHUSD",1644157894969,0.01111906,3027.8,3027.3,1.39036127]
["bitfinex","ETHUSD",1644157895225,0.01111906,3027.8,3027.4,0.4102254]
["bitfinex","ETHUSD",1644157895624,0.1651,3028.1,3027.4,0.4102254]
["bitfinex","ETHUSD",1644157895922,1.6,3028.4,3027.4,0.4102254]
["bitfinex","ETHUSD",1644157895923,0.01111906,3027.8,3027.5,1.39036127]
["bitfinex","ETHUSD",1644157896125,0.01111906,3027.8,3027.4,0.4102254]
["bitfinex","ETHUSD",1644157896324,0.01111906,3027.8,3026.9,3.230978]
["bitfinex","ETHUSD",1644157896525,0.01111906,3027.8,3027.7,1.39036127]
["bitfinex","ETHUSD",1644157896727,0.01111906,3027.8,3027.7,4.89036127]
["bitfinex","ETHUSD",1644157896926,0.1651,3028.4,3027.7,0.60014594]
["bitfinex","ETHUSD",1644157896927,0.1689618,3028.4,3027.7,0.60014594]
["bitfinex","ETHUSD",1644157897124,0.01111876,3027.9,3027.8,0.479]
["bitfinex","ETHUSD",1644157897326,0.01111876,3027.9,3027.8,0.87330878]
["bitfinex","ETHUSD",1644157897729,0.01111876,3027.9,3027.8,1.28618878]
["bitfinex","ETHUSD",1644157898130,0.0038618,3028.4,3027.8,1.28618878]
["bitfinex","ETHUSD",1644157898336,3.8432894,3029.7,3027.8,1.28618878]
["bitfinex","ETHUSD",1644157898337,0.00989588,3028.8,3028.3,0.01230053]
["bitfinex","ETHUSD",1644157898534,0.01874044,3029.0,3028.4,0.39903862]
["bitfinex","ETHUSD",1644157898733,0.04035806,3028.9,3028.5,3.24715227]
["bitfinex","ETHUSD",1644157898978,3.43464471,3029.8,3028.7,4.5]
["bitfinex","ETHUSD",1644157899170,3.43464471,3029.8,3028.8,0.479]
["bitfinex","ETHUSD",1644157899171,3.43987719,3029.8,3028.8,0.479]
["bitfinex","ETHUSD",1644157899370,3.43987719,3029.8,3029.0,0.01273537]
["bitfinex","ETHUSD",1644157899371,0.00523248,3029.8,3029.0,0.01273537]
["bitfinex","ETHUSD",1644157899577,0.00523248,3029.8,3029.1,0.86626116]
["bitfinex","ETHUSD",1644157899779,0.00523248,3029.8,3029.2,0.3]
["bitfinex","ETHUSD",1644157899975,0.00523248,3029.8,3029.3,0.479]
["bitfinex","ETHUSD",1644157900176,0.00523248,3029.8,3029.7,1.11853506]
["bitfinex","ETHUSD",1644157900378,0.00523248,3029.8,3029.7,0.479]
["bitfinex","ETHUSD",1644157900577,0.00523248,3029.8,3029.7,0.92258166]
["bitfinex","ETHUSD",1644157903025,0.00523248,3029.8,3029.7,5.22900749]
["bitfinex","ETHUSD",1644157903219,0.00523248,3029.8,3029.7,5.82900749]
["bitfinex","ETHUSD",1644157903420,0.01111485,3029.9,3029.8,4.9]
["bitfinex","ETHUSD",1644157903621,0.00186642,3030.7,3029.8,4.9]
["bitfinex","ETHUSD",1644157903622,0.01046496,3031.1,3030.1,4.9]
["bitfinex","ETHUSD",1644157903821,0.00746568,3031.1,3031.0,0.01215713]
["bitfinex","ETHUSD",1644157904023,8.201105,3032.0,3031.2,1.16799161]
["bitfinex","ETHUSD",1644157904220,7.951105,3032.0,3031.3,0.39212482]
["bitfinex","ETHUSD",1644157904419,7.951105,3032.0,3031.3,3.89212482]
["bitfinex","ETHUSD",1644157904420,0.02,3031.9,3031.3,3.89212482]
["bitfinex","ETHUSD",1644157904718,0.02,3031.9,3031.8,0.41852337]
["bitfinex","ETHUSD",1644157904917,7.951105,3032.0,3031.8,0.89752337]
["bitfinex","ETHUSD",1644157905121,7.951105,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644157905626,7.971105,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644157905817,7.951105,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644157906480,7.921105,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644157906673,3.09022887,3031.9,3031.8,0.479]
["bitfinex","ETHUSD",1644157907071,7.921105,3032.0,3031.8,0.479]
["bitfinex","ETHUSD",1644157907877,2.4223445,3032.4,3031.9,4.9]
["bitfinex","ETHUSD",1644157907878,0.01111062,3032.1,3031.9,4.9]
["bitfinex","ETHUSD",1644157908079,0.01111062,3032.1,3032.0,0.479]
["bitfinex","ETHUSD",1644157908480,0.05050545,3032.5,3032.1,4.9]
["bitfinex","ETHUSD",1644157908683,0.16660577,3033.0,3032.4,3.71267943]
["bitfinex","ETHUSD",1644157908878,1.75653,3034.3,3032.4,0.01267943]
["bitfinex","ETHUSD",1644157908879,3.0,3033.9,3032.4,0.01267943]
["bitfinex","ETHUSD",1644157909080,0.01905249,3033.1,3032.5,0.479]
["bitfinex","ETHUSD",1644157909579,2.41015665,3034.2,3033.1,1.0487084]
["bitfinex","ETHUSD",1644157909580,0.8906968,3034.2,3033.1,1.0487084]
["bitfinex","ETHUSD",1644157909778,0.8906968,3034.2,3032.6,14.393]
["bitfinex","ETHUSD",1644157909779,0.8906968,3034.2,3033.2,0.91595879]
["bitfinex","ETHUSD",1644157909976,0.8906968,3034.2,3033.3,0.479]
["bitfinex","ETHUSD",1644157910416,0.00463094,3034.5,3033.3,0.479]
["bitfinex","ETHUSD",1644157910617,0.00463094,3034.5,3033.4,3.7]
["bitfinex","ETHUSD",1644157910823,0.00463094,3034.5,3033.5,3.979]
["bitfinex","ETHUSD",1644157911017,0.00463094,3034.5,3033.5,0.479]
["bitfinex","ETHUSD",1644157911219,1.18651804,3034.8,3033.7,4.9]
["bitfinex","ETHUSD",1644157911419,1.19577992,3034.8,3033.8,4.97439089]
["bitfinex","ETHUSD",1644157911619,0.00509778,3033.9,3033.8,0.99539089]
["bitfinex","ETHUSD",1644157911818,0.02038805,3034.4,3033.9,4.9]
["bitfinex","ETHUSD",1644157912021,0.02038805,3034.4,3034.0,0.479]
["bitfinex","ETHUSD",1644157912418,0.02038805,3034.4,3034.0,0.80204755]
["bitfinex","ETHUSD",1644157912617,0.00926188,3034.5,3034.0,0.479]
["bitfinex","ETHUSD",1644157912824,0.00926188,3034.5,3034.1,3.5]
["bitfinex","ETHUSD",1644157913023,0.00926188,3034.5,3034.2,0.479]
["bitfinex","ETHUSD",1644157913223,0.00926188,3034.5,3034.3,0.479]
["bitfinex","ETHUSD",1644157913427,0.00926188,3034.5,3034.4,0.479]
["bitfinex","ETHUSD",1644157914070,1.15577992,3034.8,3034.5,2.4]
["bitfinex","ETHUSD",1644157914372,0.00388796,3034.7,3034.6,0.01]
["bitfinex","ETHUSD",1644157914573,0.26261019,3034.8,3034.7,4.9]
["bitfinex","ETHUSD",1644157914771,0.26261019,3034.8,3034.7,5.389]
["bitfinex","ETHUSD",1644157915171,0.01164932,3035.3,3034.8,4.9]
["bitfinex","ETHUSD",1644157915375,0.0107753,3035.7,3035.0,4.9]
["bitfinex","ETHUSD",1644157915576,0.00305058,3036.7,3035.2,4.9]
["bitfinex","ETHUSD",1644157915577,0.00805058,3036.7,3035.2,4.9]
["bitfinex","ETHUSD",1644157915778,3.28149012,3037.2,3035.2,4.9]
["bitfinex","ETHUSD",1644157915979,0.01289494,3037.0,3036.3,5.993]
["bitfinex","ETHUSD",1644157916172,0.01289494,3037.0,3036.4,0.489]
["bitfinex","ETHUSD",1644157916173,3.8,3036.9,3036.4,0.489]
["bitfinex","ETHUSD",1644157916370,4.9,3036.8,3035.7,0.26208296]
["bitfinex","ETHUSD",1644157916573,4.9,3036.8,3035.2,5.993]
["bitfinex","ETHUSD",1644157916574,0.00506266,3036.4,3035.2,5.993]
["bitfinex","ETHUSD",1644157916774,0.00506266,3036.4,3035.3,3.5]
["bitfinex","ETHUSD",1644157916972,0.00506266,3036.4,3035.3,1.6437]
["bitfinex","ETHUSD",1644157916973,0.04206334,3036.3,3035.3,1.6437]
["bitfinex","ETHUSD",1644157917375,0.00610116,3037.2,3035.3,1.6437]
["bitfinex","ETHUSD",1644157917376,0.00610116,3037.2,3035.5,4.9]
["bitfinex","ETHUSD",1644157917735,0.00610116,3037.2,3035.7,10.893]
["bitfinex","ETHUSD",1644157917937,0.00610116,3037.2,3035.9,3.0]
["bitfinex","ETHUSD",1644157918140,0.00610116,3037.2,3035.8,3.66559]
["bitfinex","ETHUSD",1644157918141,0.00610116,3037.2,3036.5,5.993]
["bitfinex","ETHUSD",1644157918335,3.0,3038.9,3036.5,5.993]
["bitfinex","ETHUSD",1644157918336,0.01220232,3038.6,3037.0,3.0]
["bitfinex","ETHUSD",1644157918541,2.43066014,3039.6,3037.2,4.9]
["bitfinex","ETHUSD",1644157918834,3.9442,3040.2,3037.2,4.9]
["bitfinex","ETHUSD",1644157918835,0.01258788,3039.4,3037.7,1.14882746]
["bitfinex","ETHUSD",1644157919038,0.00212842,3044.6,3037.7,1.14882746]
["bitfinex","ETHUSD",1644157919039,0.01255705,3040.0,3039.5,5.993]
["bitfinex","ETHUSD",1644157919234,5.0,3044.8,3039.6,7.59281099]
["bitfinex","ETHUSD",1644157919235,0.9,3044.5,3039.6,7.59281099]
["bitfinex","ETHUSD",1644157919434,0.48870885,3045.0,3042.9,3.0]
["bitfinex","ETHUSD",1644157919637,6.5862912,3045.4,3044.2,1.88619673]
["bitfinex","ETHUSD",1644157919638,0.89644693,3045.4,3044.2,1.88619673]
["bitfinex","ETHUSD",1644157919834,0.89644693,3045.4,3043.3,0.81175363]
["bitfinex","ETHUSD",1644157919835,2.5,3043.4,3043.3,0.81175363]
["bitfinex","ETHUSD",1644157920033,0.03291325,3044.9,3044.7,5.993]
["bitfinex","ETHUSD",1644157920240,1.3356708,3046.8,3044.8,4.95]
["bitfinex","ETHUSD",1644157920544,1.3356708,3046.8,3044.8,14.5457]
["bitfinex","ETHUSD",1644157920545,0.51510582,3045.4,3044.8,14.5457]
["bitfinex","ETHUSD",1644157920738,1.50579561,3046.7,3044.9,5.56719997]
["bitfinex","ETHUSD",1644157920951,1.50189,3046.7,3045.3,5.993]
["bitfinex","ETHUSD",1644157921147,0.00391203,3046.6,3045.3,6.243]
["bitfinex","ETHUSD",1644157921342,0.00391203,3046.6,3045.4,0.58386762]
["bitfinex","ETHUSD",1644157921343,0.0446151,3045.7,3045.4,0.58386762]
["bitfinex","ETHUSD",1644157921605,0.43312459,3047.8,3045.4,0.58386762]
["bitfinex","ETHUSD",1644157921606,0.479,3048.4,3045.5,4.95]
["bitfinex","ETHUSD",1644157921798,3.03,3049.0,3045.9,0.3]
["bitfinex","ETHUSD",1644157921799,0.00391217,3047.6,3045.9,0.3]
["bitfinex","ETHUSD",1644157922002,1.50189,3048.3,3045.9,0.3]
["bitfinex","ETHUSD",1644157922003,1.50580217,3048.3,3047.0,0.81175363]
["bitfinex","ETHUSD",1644157922198,0.25229627,3048.0,3047.2,1.13543102]
["bitfinex","ETHUSD",1644157922399,0.25229627,3048.0,3046.3,0.25]
["bitfinex","ETHUSD",1644157922400,0.10620844,3048.0,3046.8,5.943]
["bitfinex","ETHUSD",1644157922601,1.61228882,3048.2,3046.4,0.479]
["bitfinex","ETHUSD",1644157922602,0.00392314,3047.9,3046.4,0.479]
["bitfinex","ETHUSD",1644157922808,2.5,3048.3,3046.4,0.164]
["bitfinex","ETHUSD",1644157923004,0.00392997,3048.1,3046.7,0.25]
["bitfinex","ETHUSD",1644157923205,2.5,3048.3,3044.2,1.6419636]
["bitfinex","ETHUSD",1644157923206,0.27134485,3048.0,3044.7,0.164]
["bitfinex","ETHUSD",1644157923405,1.23799394,3048.0,3044.7,0.164]
["bitfinex","ETHUSD",1644157923607,1.23799394,3048.0,3044.2,1.6419636]
["bitfinex","ETHUSD",1644157923608,3.48293614,3047.9,3044.6,0.25]
["bitfinex","ETHUSD",1644157923813,3.48293614,3047.9,3044.2,0.82113]
["bitfinex","ETHUSD",1644157923814,3.01,3046.4,3044.2,0.82113]
["bitfinex","ETHUSD",1644157924107,3.01,3046.4,3044.8,0.01219131]
["bitfinex","ETHUSD",1644157924108,0.02091589,3045.4,3044.8,0.01219131]
["bitfinex","ETHUSD",1644157924307,1.17500258,3045.3,3044.8,0.01219131]
["bitfinex","ETHUSD",1644157924506,1.18893872,3045.3,3044.8,0.01219131]
["bitfinex","ETHUSD",1644157924709,1.49596608,3045.3,3044.7,0.25]
["bitfinex","ETHUSD",1644157924906,9e-05,3046.5,3044.7,1.16175363]
["bitfinex","ETHUSD",1644157925108,0.00667072,3046.5,3046.1,0.00208677]
["bitfinex","ETHUSD",1644157925336,1.0,3048.5,3046.2,33.26579024]
["bitfinex","ETHUSD",1644157925337,0.01334144,3047.3,3046.2,33.26579024]
["bitfinex","ETHUSD",1644157925532,0.01334144,3047.3,3046.7,0.25]
["bitfinex","ETHUSD",1644157925733,0.009,3046.5,3046.3,0.25]
["bitfinex","ETHUSD",1644157925931,3.27190455,3046.4,3045.6,0.17609257]
["bitfinex","ETHUSD",1644157926131,0.164,3047.2,3043.1,1.1522]
["bitfinex","ETHUSD",1644157926132,4.95,3046.2,3043.1,1.1522]
["bitfinex","ETHUSD",1644157926335,0.1879,3046.1,3045.5,0.01227675]
["bitfinex","ETHUSD",1644157926532,1.33208003,3046.3,3045.6,0.25]
["bitfinex","ETHUSD",1644157926533,1.15309476,3046.2,3045.6,0.25]
["bitfinex","ETHUSD",1644157926731,5.1666364,3046.7,3045.6,0.25]
["bitfinex","ETHUSD",1644157926935,0.16413,3048.4,3045.6,0.25]
["bitfinex","ETHUSD",1644157926936,3.0,3047.1,3045.6,0.25]
["bitfinex","ETHUSD",1644157927131,1.0,3047.5,3045.6,0.25]
["bitfinex","ETHUSD",1644157927333,0.011207,3046.1,3045.6,0.25]
["bitfinex","ETHUSD",1644157927532,4.0,3048.5,3045.7,1.04073994]
["bitfinex","ETHUSD",1644157927731,4.0,3048.5,3045.6,0.25]
["bitfinex","ETHUSD",1644157927732,0.00395709,3046.4,3046.0,0.01241657]
["bitfinex","ETHUSD",1644157927935,0.00395709,3048.2,3045.9,0.01297233]
["bitfinex","ETHUSD",1644157928134,0.00395709,3048.2,3047.0,0.012083]
["bitfinex","ETHUSD",1644157928135,0.394,3048.1,3047.0,0.012083]
["bitfinex","ETHUSD",1644157928339,4.95395709,3048.0,3047.1,0.25]
["bitfinex","ETHUSD",1644157928534,4.95395709,3048.0,3046.2,0.01269277]
["bitfinex","ETHUSD",1644157928535,4.95,3047.9,3046.2,0.01269277]
["bitfinex","ETHUSD",1644157928735,0.00395709,3047.8,3047.1,0.01224873]
["bitfinex","ETHUSD",1644157928983,0.00395709,3047.8,3044.9,0.81175363]
["bitfinex","ETHUSD",1644157928984,0.67686544,3047.7,3045.0,0.005]
["bitfinex","ETHUSD",1644157929179,0.67686544,3047.7,3046.9,0.25]
["bitfinex","ETHUSD",1644157929180,0.44686544,3047.7,3046.9,0.25]
["bitfinex","ETHUSD",1644157929380,0.44686544,3047.7,3045.9,0.01273484]
["bitfinex","ETHUSD",1644157929381,0.00395709,3047.6,3046.3,0.25]
["bitfinex","ETHUSD",1644157929582,0.164,3047.5,3045.6,0.81175363]
["bitfinex","ETHUSD",1644157929781,0.164,3047.5,3043.9,0.16418]
["bitfinex","ETHUSD",1644157929782,1.79967184,3046.1,3043.8,1.194]
["bitfinex","ETHUSD",1644157929989,1.79967184,3046.1,3043.4,1.64199]
["bitfinex","ETHUSD",1644157929990,1.79967184,3045.7,3043.4,1.64199]
["bitfinex","ETHUSD",1644157930182,0.16815709,3046.0,3042.5,1.64233]
["bitfinex","ETHUSD",1644157930183,1.79967184,3044.8,3042.7,2.0099278]
["bitfinex","ETHUSD",1644157930383,4.95,3045.5,3042.7,2.0099278]
["bitfinex","ETHUSD",1644157930384,0.30239997,3044.7,3043.7,0.0124934]
["bitfinex","ETHUSD",1644157930585,0.30635706,3044.7,3043.7,0.0124934]
["bitfinex","ETHUSD",1644157930784,0.30635706,3044.7,3044.4,3.728e-05]
["bitfinex","ETHUSD",1644157930785,0.394,3044.6,3044.4,3.728e-05]
["bitfinex","ETHUSD",1644157930983,0.394,3044.6,3043.7,9.34e-05]
["bitfinex","ETHUSD",1644157930984,2.90428363,3044.5,3043.7,9.34e-05]
["bitfinex","ETHUSD",1644157931189,0.3,3044.6,3042.9,0.25]
["bitfinex","ETHUSD",1644157931387,0.21328435,3046.6,3044.7,4.8]
["bitfinex","ETHUSD",1644157931593,6.5667,3046.5,3046.2,0.01229855]
["bitfinex","ETHUSD",1644157931784,6.5667,3046.5,3046.2,0.01000105]
["bitfinex","ETHUSD",1644157931785,7.07264074,3046.5,3046.2,0.01000105]
["bitfinex","ETHUSD",1644157931988,6.57066542,3046.5,3046.2,0.01000105]
["bitfinex","ETHUSD",1644157932187,6.57066542,3046.5,3046.3,0.394]
["bitfinex","ETHUSD",1644157932386,6.57066542,3046.5,3045.1,4.923]
["bitfinex","ETHUSD",1644157932387,6.5667,3046.5,3046.1,0.25]
["bitfinex","ETHUSD",1644157932585,0.00396542,3046.4,3045.9,0.01279852]
["bitfinex","ETHUSD",1644157932837,0.00396542,3046.4,3046.3,1.227e-05]
["bitfinex","ETHUSD",1644157933036,0.39796542,3046.4,3045.1,1.26252543]
["bitfinex","ETHUSD",1644157933232,0.39796542,3046.4,3045.1,0.01219727]
["bitfinex","ETHUSD",1644157933632,0.00396542,3046.4,3045.1,0.01219727]
["bitfinex","ETHUSD",1644157933832,0.00396542,3046.4,3044.6,0.53219997]
["bitfinex","ETHUSD",1644157933833,0.00396542,3046.4,3045.8,1.25032816]
["bitfinex","ETHUSD",1644157934032,0.00396542,3046.4,3045.2,0.164]
["bitfinex","ETHUSD",1644157934033,0.28783357,3046.3,3045.5,1.25032816]
["bitfinex","ETHUSD",1644157934235,0.00396542,3046.2,3045.3,1.25032816]
["bitfinex","ETHUSD",1644157934430,0.00396542,3046.2,3045.2,0.394]
["bitfinex","ETHUSD",1644157934630,0.00396542,3046.2,3045.0,0.25]
["bitfinex","ETHUSD",1644157934631,0.00396542,3046.2,3045.9,0.01255571]
["bitfinex","ETHUSD",1644157934836,0.00396542,3046.2,3045.0,0.25]
["bitfinex","ETHUSD",1644157934837,9.0,3045.7,3044.4,0.0123856]
["bitfinex","ETHUSD",1644157935032,1.74967184,3045.0,3044.4,0.0123856]
["bitfinex","ETHUSD",1644157935237,1.74967184,3045.0,3043.6,0.25]
["bitfinex","ETHUSD",1644157935238,1.74967184,3044.8,3043.6,0.25]
["bitfinex","ETHUSD",1644157935432,0.6,3045.0,3042.5,0.005]
["bitfinex","ETHUSD",1644157935433,3.0,3044.2,3042.5,0.005]
["bitfinex","ETHUSD",1644157935634,5.34796542,3044.7,3042.5,0.1692]
["bitfinex","ETHUSD",1644157935635,0.01285702,3043.8,3042.5,0.1692]
["bitfinex","ETHUSD",1644157936036,10.5,3043.4,3042.5,0.1692]
["bitfinex","ETHUSD",1644157936332,1.1127815,3043.3,3042.5,0.1692]
["bitfinex","ETHUSD",1644157936572,1.11674692,3043.3,3042.5,0.1642]
["bitfinex","ETHUSD",1644157936777,1.12113555,3043.3,3042.5,0.1642]
["bitfinex","ETHUSD",1644157936976,3.5,3043.3,3042.8,0.01140547]
["bitfinex","ETHUSD",1644157937174,7.5,3043.1,3042.8,0.01140547]
["bitfinex","ETHUSD",1644157937373,1.34773225,3043.0,3042.8,0.01140547]
["bitfinex","ETHUSD",1644157937777,1.34773225,3043.0,3042.2,0.005]
["bitfinex","ETHUSD",1644157937778,0.26892959,3043.0,3042.2,0.005]
["bitfinex","ETHUSD",1644157938080,6.8,3044.7,3042.2,0.1693]
["bitfinex","ETHUSD",1644157938081,0.00398737,3042.9,3042.2,0.1693]
["bitfinex","ETHUSD",1644157938278,3.5,3044.5,3042.2,0.17923198]
["bitfinex","ETHUSD",1644157938476,0.00398737,3044.4,3042.2,0.1693]
["bitfinex","ETHUSD",1644157938779,1.06404428,3043.1,3042.2,0.1693]
["bitfinex","ETHUSD",1644157939089,3.50398737,3043.0,3042.2,0.1643]
["bitfinex","ETHUSD",1644157939284,4.2,3042.9,3042.2,0.1643]
["bitfinex","ETHUSD",1644157939482,4.2,3042.9,3041.8,0.25]
["bitfinex","ETHUSD",1644157939483,0.33034468,3042.7,3041.8,0.25]
["bitfinex","ETHUSD",1644157939678,0.33034468,3042.7,3041.1,0.005]
["bitfinex","ETHUSD",1644157939679,0.92810547,3042.5,3041.1,0.005]
["bitfinex","ETHUSD",1644157939879,3.89798737,3042.4,3041.1,0.005]
["bitfinex","ETHUSD",1644157940080,0.01200117,3042.2,3040.8,0.005]
["bitfinex","ETHUSD",1644157940329,0.01200117,3042.2,3041.1,1.15693493]
["bitfinex","ETHUSD",1644157940330,0.394,3042.1,3041.1,1.15693493]
["bitfinex","ETHUSD",1644157940532,0.00398737,3042.0,3041.2,0.005]
["bitfinex","ETHUSD",1644157940730,1.00108716,3041.3,3040.8,1.06193493]
["bitfinex","ETHUSD",1644157940930,3.25,3041.8,3041.1,1.01193493]
["bitfinex","ETHUSD",1644157940931,0.394,3041.6,3041.1,1.01193493]
["bitfinex","ETHUSD",1644157941129,0.00398737,3041.2,3041.1,1.01193493]
["bitfinex","ETHUSD",1644157941334,0.394,3041.6,3037.2,1.645406]
["bitfinex","ETHUSD",1644157941335,4.95,3041.4,3037.2,1.645406]
["bitfinex","ETHUSD",1644157941535,0.0120435,3040.7,3037.8,1.0]
["bitfinex","ETHUSD",1644157941735,0.02415483,3040.0,3037.9,0.05229496]
["bitfinex","ETHUSD",1644157941938,3.0,3039.1,3037.9,0.83003496]
["bitfinex","ETHUSD",1644157942135,0.01290471,3039.2,3037.9,1.80864496]
["bitfinex","ETHUSD",1644157942136,1.19236327,3038.1,3037.9,1.80864496]
["bitfinex","ETHUSD",1644157942331,1.19236327,3038.1,3038.0,0.05172653]
["bitfinex","ETHUSD",1644157942532,0.01277017,3038.5,3038.0,0.05172653]
["bitfinex","ETHUSD",1644157942735,0.00398737,3038.8,3038.1,0.97857]
["bitfinex","ETHUSD",1644157942935,0.00398737,3038.6,3038.1,1.75627]
["bitfinex","ETHUSD",1644157943137,0.01214012,3039.5,3038.1,1.75627]
["bitfinex","ETHUSD",1644157943138,0.394,3039.0,3038.2,0.05058968]
["bitfinex","ETHUSD",1644157943334,0.00398737,3038.6,3038.2,0.05058968]
["bitfinex","ETHUSD",1644157943534,0.394,3038.6,3038.4,5.92846]
["bitfinex","ETHUSD",1644157943735,0.0129811,3038.8,3038.4,0.97846]
["bitfinex","ETHUSD",1644157943975,0.1643,3039.8,3038.9,0.26963673]
["bitfinex","ETHUSD",1644157943976,0.00400495,3039.3,3038.9,0.26963673]
["bitfinex","ETHUSD",1644157944174,0.00400495,3039.7,3039.0,0.1645]
["bitfinex","ETHUSD",1644157944375,0.00400495,3040.3,3039.0,0.3749923]
["bitfinex","ETHUSD",1644157944580,0.01296968,3041.1,3039.1,1.00895497]
["bitfinex","ETHUSD",1644157944775,0.0040111,3040.6,3040.1,3.0]
["bitfinex","ETHUSD",1644157944977,0.0040111,3041.2,3040.4,3.0]
["bitfinex","ETHUSD",1644157945179,0.0040111,3041.2,3040.2,0.39059366]
["bitfinex","ETHUSD",1644157945180,0.0040111,3041.4,3040.8,3.0]
["bitfinex","ETHUSD",1644157945376,0.0040111,3041.8,3040.9,0.16445]
["bitfinex","ETHUSD",1644157945574,0.17560501,3042.9,3040.9,0.07481001]
["bitfinex","ETHUSD",1644157945575,0.0040111,3042.2,3040.9,0.07481001]
["bitfinex","ETHUSD",1644157945777,0.1644,3042.2,3040.3,3.5]
["bitfinex","ETHUSD",1644157945978,0.1644,3042.2,3040.2,0.13819997]
["bitfinex","ETHUSD",1644157945979,0.0040111,3042.1,3040.2,0.13819997]
["bitfinex","ETHUSD",1644157946179,0.3274,3042.0,3040.2,0.13819997]
["bitfinex","ETHUSD",1644157946377,0.1644,3042.0,3040.2,1.89322997]
["bitfinex","ETHUSD",1644157946581,0.01201937,3041.5,3041.1,0.01121328]
["bitfinex","ETHUSD",1644157946776,0.32654241,3041.2,3041.1,0.01121328]
["bitfinex","ETHUSD",1644157946978,0.0040111,3041.3,3041.1,0.01121328]
["bitfinex","ETHUSD",1644157947183,1.55788,3042.5,3041.1,0.01121328]
["bitfinex","ETHUSD",1644157947184,0.1644,3041.9,3041.1,0.01121328]
["bitfinex","ETHUSD",1644157947376,0.0040111,3042.3,3041.1,0.01121328]
["bitfinex","ETHUSD",1644157947377,0.0040111,3041.4,3041.1,0.01121328]
["bitfinex","ETHUSD",1644157947580,1.55788,3043.3,3040.8,3.5]
["bitfinex","ETHUSD",1644157947581,0.0040111,3041.8,3041.2,0.1739316]
["bitfinex","ETHUSD",1644157947832,0.0040111,3042.4,3041.6,0.29335775]
["bitfinex","ETHUSD",1644157948032,0.01120674,3042.9,3041.6,0.29335775]
["bitfinex","ETHUSD",1644157948033,0.01120674,3042.9,3041.7,0.16988698]
["bitfinex","ETHUSD",1644157948233,0.0040111,3042.5,3041.7,0.1643]
["bitfinex","ETHUSD",1644157948437,0.17560674,3042.9,3041.5,0.1643]
["bitfinex","ETHUSD",1644157948438,0.1644,3042.6,3041.5,0.1643]
["bitfinex","ETHUSD",1644157948735,0.01204927,3041.9,3041.1,0.1643]
["bitfinex","ETHUSD",1644157948934,0.01204927,3041.9,3041.5,0.04267748]
["bitfinex","ETHUSD",1644157948935,0.3287,3041.8,3041.5,0.04267748]
["bitfinex","ETHUSD",1644157949137,4.9,3041.7,3041.1,0.1643]
["bitfinex","ETHUSD",1644157949336,0.1143,3041.6,3040.0,0.13819997]
["bitfinex","ETHUSD",1644157949534,0.01248706,3041.2,3040.0,0.13819997]
["bitfinex","ETHUSD",1644157949741,0.1644,3041.1,3040.0,0.14319997]
["bitfinex","ETHUSD",1644157949935,0.01248706,3041.2,3040.0,0.14319997]
["bitfinex","ETHUSD",1644157949936,0.0040111,3041.0,3040.0,0.14319997]
["bitfinex","ETHUSD",1644157950136,5.17726636,3041.7,3040.0,0.14319997]
["bitfinex","ETHUSD",1644157950137,0.0040111,3041.5,3040.0,0.14319997]
["bitfinex","ETHUSD",1644157950336,0.30674922,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1644157950536,0.30674922,3040.1,3039.4,0.005]
["bitfinex","ETHUSD",1644157950734,0.30674922,3040.1,3040.0,0.04035806]
["bitfinex","ETHUSD",1644157950937,0.30674922,3040.1,3040.0,0.97794]
["bitfinex","ETHUSD",1644157951135,0.1644,3040.3,3040.0,0.97794]
["bitfinex","ETHUSD",1644157951338,0.01269305,3041.1,3040.0,1.79550806]
["bitfinex","ETHUSD",1644157951339,0.1644,3040.7,3040.0,1.79550806]
["bitfinex","ETHUSD",1644157951570,0.1644,3040.7,3040.0,2.66569639]
["bitfinex","ETHUSD",1644157951571,0.00403844,3040.6,3040.0,2.66569639]
["bitfinex","ETHUSD",1644157951773,0.00403844,3040.6,3040.0,1.79550806]
["bitfinex","ETHUSD",1644157952072,4.9,3040.4,3039.1,3.5]
["bitfinex","ETHUSD",1644157952281,0.01272659,3039.7,3039.0,0.25]
["bitfinex","ETHUSD",1644157952574,0.01272659,3039.7,3038.1,1.92123]
["bitfinex","ETHUSD",1644157952575,0.47207812,3039.6,3038.1,1.92123]
["bitfinex","ETHUSD",1644157952782,0.99958999,3038.5,3038.1,0.77836]
["bitfinex","ETHUSD",1644157952977,0.99958999,3038.5,3038.1,0.65040661]
["bitfinex","ETHUSD",1644157953181,0.99958999,3038.5,3037.5,0.1645]
["bitfinex","ETHUSD",1644157953182,0.01214904,3038.3,3037.5,0.1645]
["bitfinex","ETHUSD",1644157953478,0.2785,3038.2,3037.5,1.14325]
["bitfinex","ETHUSD",1644157953680,0.2785,3038.2,3037.6,0.77783]
["bitfinex","ETHUSD",1644157953878,0.1141,3038.2,3037.5,0.1145]
["bitfinex","ETHUSD",1644157954076,0.01214904,3038.3,3037.2,0.98581863]
["bitfinex","ETHUSD",1644157954281,0.164,3039.1,3037.2,0.98581863]
["bitfinex","ETHUSD",1644157954282,0.1645,3038.7,3037.3,3.0]
["bitfinex","ETHUSD",1644157954477,3.5,3039.2,3037.3,0.1645]
["bitfinex","ETHUSD",1644157954478,0.1644,3038.9,3037.3,0.1645]
["bitfinex","ETHUSD",1644157954883,0.1645,3039.1,3037.4,3.16445]
["bitfinex","ETHUSD",1644157955077,0.1645,3039.5,3038.6,1.12376897]
["bitfinex","ETHUSD",1644157955317,0.99910576,3039.7,3037.4,0.23945777]
["bitfinex","ETHUSD",1644157955318,0.00404737,3039.2,3037.4,0.23945777]
["bitfinex","ETHUSD",1644157955517,0.16844737,3039.4,3037.4,3.23945777]
["bitfinex","ETHUSD",1644157955718,0.16844737,3039.4,3037.4,0.16445]
["bitfinex","ETHUSD",1644157955719,0.31877456,3038.6,3037.4,0.16445]
["bitfinex","ETHUSD",1644157955917,0.31877456,3038.6,3037.3,0.1645]
["bitfinex","ETHUSD",1644157956118,0.31877456,3038.6,3037.4,3.0]
["bitfinex","ETHUSD",1644157956319,0.31877456,3038.6,3038.1,0.86797267]
["bitfinex","ETHUSD",1644157956519,4.09814201,3039.1,3038.1,0.86797267]
["bitfinex","ETHUSD",1644157956719,0.00405484,3039.1,3038.1,0.86797267]
["bitfinex","ETHUSD",1644157956924,0.15469279,3039.3,3038.1,0.86797267]
["bitfinex","ETHUSD",1644157957119,0.00405484,3039.2,3038.1,0.86797267]
["bitfinex","ETHUSD",1644157957426,0.00405484,3039.2,3038.4,0.01097436]
["bitfinex","ETHUSD",1644157957621,3.0,3040.9,3039.1,0.2827647]
["bitfinex","ETHUSD",1644157957622,0.00405484,3039.6,3039.1,0.2827647]
["bitfinex","ETHUSD",1644157957828,0.1635,3040.1,3039.3,3.0]
["bitfinex","ETHUSD",1644157957829,0.00405484,3040.1,3039.3,3.0]
["bitfinex","ETHUSD",1644157958129,0.00405484,3040.8,3039.4,3.5]
["bitfinex","ETHUSD",1644157958322,0.17515721,3041.6,3039.2,0.1643]
["bitfinex","ETHUSD",1644157958323,0.15469279,3040.9,3039.5,0.1643]
["bitfinex","ETHUSD",1644157958524,0.15469279,3040.9,3039.3,0.1643]
["bitfinex","ETHUSD",1644157958725,0.16605484,3040.8,3039.5,0.01097204]
["bitfinex","ETHUSD",1644157958998,0.15469279,3040.7,3039.5,0.01097204]
["bitfinex","ETHUSD",1644157959196,0.00405484,3040.6,3039.5,0.01097204]
["bitfinex","ETHUSD",1644157959398,0.15469279,3041.3,3039.5,0.01097204]
["bitfinex","ETHUSD",1644157959598,0.01248192,3041.9,3039.9,3.0]
["bitfinex","ETHUSD",1644157959798,0.00408115,3041.2,3040.0,3.66445]
["bitfinex","ETHUSD",1644157960001,0.01061526,3041.7,3041.2,0.02133293]
["bitfinex","ETHUSD",1644157960199,0.01061526,3041.7,3041.1,0.3]
["bitfinex","ETHUSD",1644157960399,0.01061526,3041.7,3041.5,1.00326766]
["bitfinex","ETHUSD",1644157960600,0.01061526,3041.7,3041.6,3.0]
["bitfinex","ETHUSD",1644157960797,0.00408115,3043.0,3041.6,3.33580716]
["bitfinex","ETHUSD",1644157960997,0.00422297,3041.8,3041.6,0.16445]
["bitfinex","ETHUSD",1644157961201,0.00422297,3041.8,3040.8,0.16445]
["bitfinex","ETHUSD",1644157961398,0.00422297,3041.8,3040.1,0.18827]
["bitfinex","ETHUSD",1644157961399,0.00422297,3041.8,3040.1,3.5]
["bitfinex","ETHUSD",1644157961599,0.00422297,3041.8,3040.0,3.5]
["bitfinex","ETHUSD",1644157961900,0.00422297,3041.8,3039.9,0.16445]
["bitfinex","ETHUSD",1644157961901,0.01211498,3041.7,3039.9,3.5]
["bitfinex","ETHUSD",1644157962099,0.83859663,3041.5,3040.7,0.01051553]
["bitfinex","ETHUSD",1644157962298,0.15469279,3041.6,3040.7,0.01051553]
["bitfinex","ETHUSD",1644157962502,0.00408115,3041.4,3040.7,0.01051553]
["bitfinex","ETHUSD",1644157962716,0.15469279,3041.3,3040.7,0.01051553]
["bitfinex","ETHUSD",1644157962920,0.15469279,3041.3,3040.7,1.85001117]
["bitfinex","ETHUSD",1644157963121,0.00408115,3041.2,3040.7,1.83949564]
["bitfinex","ETHUSD",1644157963422,0.15469279,3041.1,3040.7,1.83949564]
["bitfinex","ETHUSD",1644157963625,0.01269221,3041.0,3039.9,2.63247028]
["bitfinex","ETHUSD",1644157963922,0.16165263,3040.9,3039.9,2.58247028]
["bitfinex","ETHUSD",1644157964120,0.01228156,3040.3,3040.0,1.31343766]
["bitfinex","ETHUSD",1644157964322,0.15469279,3040.1,3040.0,1.31343766]
["bitfinex","ETHUSD",1644157964825,0.00408115,3040.7,3040.0,1.31343766]
["bitfinex","ETHUSD",1644157965026,0.01293319,3041.5,3040.0,1.31343766]
["bitfinex","ETHUSD",1644157965027,0.15469279,3040.6,3040.0,1.31343766]
["bitfinex","ETHUSD",1644157965424,0.15469279,3040.6,3039.3,0.2842]
["bitfinex","ETHUSD",1644157965425,0.01263488,3040.1,3039.3,0.2842]
["bitfinex","ETHUSD",1644157965626,0.15469279,3040.0,3039.5,0.76896091]
["bitfinex","ETHUSD",1644157965826,0.15877394,3040.0,3039.7,1.16530432]
["bitfinex","ETHUSD",1644157966132,0.00408115,3040.0,3039.7,1.16530432]
["bitfinex","ETHUSD",1644157966328,0.01292209,3041.3,3039.7,1.16530432]
["bitfinex","ETHUSD",1644157966329,0.00408115,3040.8,3039.7,1.16530432]
["bitfinex","ETHUSD",1644157966578,0.00408115,3040.2,3039.7,1.16530432]
["bitfinex","ETHUSD",1644157966776,0.15469279,3040.8,3039.3,0.5738314]
["bitfinex","ETHUSD",1644157966975,0.15469279,3040.7,3040.1,0.01112577]
["bitfinex","ETHUSD",1644157967175,0.15877394,3040.7,3040.1,0.01112577]
["bitfinex","ETHUSD",1644157967379,0.00408115,3040.7,3040.1,0.01112577]
["bitfinex","ETHUSD",1644157967578,0.00408115,3041.6,3040.1,0.01639109]
["bitfinex","ETHUSD",1644157967778,0.00408115,3041.2,3040.1,0.01112577]
["bitfinex","ETHUSD",1644157967979,0.83775333,3041.4,3040.2,0.28007512]
["bitfinex","ETHUSD",1644157967980,0.41042648,3041.3,3040.2,0.28007512]
["bitfinex","ETHUSD",1644157968179,0.41450763,3041.3,3040.7,0.01112447]
["bitfinex","ETHUSD",1644157968578,0.15877394,3041.3,3040.7,0.01112447]
["bitfinex","ETHUSD",1644157968781,0.00408115,3041.3,3040.7,0.01112447]
["bitfinex","ETHUSD",1644157968981,0.01112098,3041.7,3040.7,0.01112447]
["bitfinex","ETHUSD",1644157969179,0.00408115,3041.7,3040.7,3.0]
["bitfinex","ETHUSD",1644157969380,0.00408115,3041.7,3041.5,0.85695447]
["bitfinex","ETHUSD",1644157969579,0.35435705,3042.2,3041.1,0.29733771]
["bitfinex","ETHUSD",1644157969778,0.00408115,3042.7,3041.1,0.29733771]
["bitfinex","ETHUSD",1644157969978,0.0120482,3043.1,3041.1,0.29733771]
["bitfinex","ETHUSD",1644157969979,0.00408115,3042.1,3041.1,0.43553768]
["bitfinex","ETHUSD",1644157970224,0.0120482,3043.1,3041.4,0.00601207]
["bitfinex","ETHUSD",1644157970225,0.00408115,3042.8,3041.4,0.00601207]
["bitfinex","ETHUSD",1644157970419,0.0120482,3043.1,3041.5,0.16445]
["bitfinex","ETHUSD",1644157970420,0.01612935,3043.1,3041.5,0.16445]
["bitfinex","ETHUSD",1644157970618,0.01085904,3041.8,3041.5,0.16445]
["bitfinex","ETHUSD",1644157970822,0.01085904,3041.8,3041.7,0.16445]
["bitfinex","ETHUSD",1644157971019,0.01085904,3041.8,3041.6,1.439559]
["bitfinex","ETHUSD",1644157971616,0.0120482,3043.1,3041.6,2.039559]
["bitfinex","ETHUSD",1644157971816,0.01085883,3041.9,3041.6,1.439559]
["bitfinex","ETHUSD",1644157972017,0.01085883,3041.9,3041.7,0.1643]
["bitfinex","ETHUSD",1644157972217,0.01085883,3041.9,3041.8,0.90083811]
["bitfinex","ETHUSD",1644157972824,0.00408115,3043.0,3041.8,0.90083811]
["bitfinex","ETHUSD",1644157972825,0.15469279,3042.9,3041.8,0.90083811]
["bitfinex","ETHUSD",1644157973021,0.0108585,3042.0,3041.9,3.5]
["bitfinex","ETHUSD",1644157973225,0.0108585,3042.0,3041.8,4.50083811]
["bitfinex","ETHUSD",1644157973422,0.00408115,3043.6,3041.9,5.0643]
["bitfinex","ETHUSD",1644157973622,0.25,3045.4,3042.0,3.6810247]
["bitfinex","ETHUSD",1644157973623,0.00408115,3043.7,3042.0,3.6810247]
["bitfinex","ETHUSD",1644157973822,0.01230359,3044.2,3042.1,3.1642]
["bitfinex","ETHUSD",1644157973823,0.00408115,3044.0,3042.1,3.1642]
["bitfinex","ETHUSD",1644157974071,0.01230359,3044.2,3042.2,3.66445]
["bitfinex","ETHUSD",1644157974072,0.01638474,3044.2,3042.2,3.66445]
["bitfinex","ETHUSD",1644157974271,0.01230359,3044.2,3042.3,0.1643]
["bitfinex","ETHUSD",1644157974476,1.16160929,3044.8,3042.7,3.0]
["bitfinex","ETHUSD",1644157974773,1.16160929,3044.8,3043.1,3.0]
["bitfinex","ETHUSD",1644157974774,0.00408115,3044.2,3043.1,3.0]
["bitfinex","ETHUSD",1644157974971,0.01298619,3045.0,3043.2,0.1642]
["bitfinex","ETHUSD",1644157974972,0.00408115,3044.7,3043.2,0.1642]
["bitfinex","ETHUSD",1644157975171,0.01706734,3045.0,3044.1,0.27733363]
["bitfinex","ETHUSD",1644157975377,6.5691,3044.9,3043.3,0.25]
["bitfinex","ETHUSD",1644157975574,3.50408115,3044.8,3043.3,0.25]
["bitfinex","ETHUSD",1644157975971,1.16571917,3044.6,3043.5,0.94436178]
["bitfinex","ETHUSD",1644157976272,0.00408115,3044.5,3043.3,0.16445]
["bitfinex","ETHUSD",1644157976472,3.5,3044.8,3043.4,0.34343625]
["bitfinex","ETHUSD",1644157976473,0.00408115,3044.7,3043.4,0.34343625]
["bitfinex","ETHUSD",1644157976673,0.00408115,3044.7,3043.2,0.13819997]
["bitfinex","ETHUSD",1644157976875,0.01261681,3044.2,3043.2,0.13819997]
["bitfinex","ETHUSD",1644157977073,0.01261681,3044.2,3042.6,0.25]
["bitfinex","ETHUSD",1644157977274,1.08283006,3043.5,3042.6,0.25]
["bitfinex","ETHUSD",1644157977474,0.15469279,3043.5,3042.4,0.85733664]
["bitfinex","ETHUSD",1644157977730,0.15469279,3043.5,3042.3,0.76824235]
["bitfinex","ETHUSD",1644157977731,0.00408115,3043.4,3042.3,0.76824235]
["bitfinex","ETHUSD",1644157977928,0.01264225,3042.7,3042.3,0.76824235]
["bitfinex","ETHUSD",1644157978125,0.13289106,3043.1,3042.3,0.76824235]
["bitfinex","ETHUSD",1644157978325,0.13699918,3043.4,3042.3,0.76824235]
["bitfinex","ETHUSD",1644157978524,0.00410812,3043.0,3042.4,3.5]
["bitfinex","ETHUSD",1644157978732,0.13289106,3044.0,3042.5,0.89433254]
["bitfinex","ETHUSD",1644157979126,0.00410794,3043.9,3042.5,0.89433254]
["bitfinex","ETHUSD",1644157979327,0.01213903,3043.8,3042.5,0.89433254]
["bitfinex","ETHUSD",1644157979525,0.01213903,3043.8,3042.3,1.01981024]
["bitfinex","ETHUSD",1644157979526,0.13289106,3043.7,3042.3,0.76824235]
["bitfinex","ETHUSD",1644157979829,6.57320794,3043.6,3041.8,0.25]
["bitfinex","ETHUSD",1644157980024,4.03883065,3043.5,3041.8,0.25]
["bitfinex","ETHUSD",1644157980225,4.03883065,3043.5,3041.1,0.13819997]
["bitfinex","ETHUSD",1644157980226,0.00410794,3043.4,3041.1,0.13819997]
["bitfinex","ETHUSD",1644157980431,0.00410794,3043.4,3041.2,0.25]
["bitfinex","ETHUSD",1644157980432,0.38289106,3043.3,3041.2,0.25]
["bitfinex","ETHUSD",1644157980626,0.38289106,3043.3,3042.1,0.35222212]
["bitfinex","ETHUSD",1644157980627,4.25669039,3043.2,3042.1,0.35222212]
["bitfinex","ETHUSD",1644157980827,4.55669039,3043.2,3042.1,0.35222212]
["bitfinex","ETHUSD",1644157981127,4.50669039,3043.2,3042.1,0.35222212]
["bitfinex","ETHUSD",1644157981326,0.13289106,3043.1,3042.1,0.35222212]
["bitfinex","ETHUSD",1644157981569,0.00410794,3043.0,3041.9,0.85403721]
["bitfinex","ETHUSD",1644157982172,0.13289106,3042.9,3041.9,0.85403721]
["bitfinex","ETHUSD",1644157982369,0.13289106,3042.9,3042.3,0.32220518]
["bitfinex","ETHUSD",1644157982679,0.00410794,3042.8,3041.9,0.85403721]
["bitfinex","ETHUSD",1644157982875,0.00410794,3042.8,3042.3,0.01147733]
["bitfinex","ETHUSD",1644157983079,0.13289106,3042.9,3042.3,0.01147733]
["bitfinex","ETHUSD",1644157983277,0.01246728,3043.0,3042.3,0.01147733]
["bitfinex","ETHUSD",1644157983476,0.00410794,3043.3,3042.3,0.01147733]
["bitfinex","ETHUSD",1644157983477,0.00410794,3043.3,3042.3,0.02754817]
["bitfinex","ETHUSD",1644157983680,0.02747335,3043.4,3042.3,0.01147733]
["bitfinex","ETHUSD",1644157983878,0.016,3043.4,3042.4,0.1643]
["bitfinex","ETHUSD",1644157984078,0.016,3043.4,3042.1,0.1643]
["bitfinex","ETHUSD",1644157984079,0.02084658,3043.4,3042.1,0.1643]
["bitfinex","ETHUSD",1644157984376,0.02084658,3043.4,3042.6,0.91269079]
["bitfinex","ETHUSD",1644157984977,0.016,3043.4,3042.6,0.91269079]
["bitfinex","ETHUSD",1644157985222,0.02084714,3043.4,3042.6,0.91269079]
["bitfinex","ETHUSD",1644157986215,0.016,3043.4,3042.6,0.91269079]
["bitfinex","ETHUSD",1644157986420,0.02084714,3043.4,3042.6,0.91269079]
["bitfinex","ETHUSD",1644157986615,0.02084714,3043.4,3042.6,0.93231322]
["bitfinex","ETHUSD",1644157986818,0.02084714,3043.4,3043.1,1.1032238]
["bitfinex","ETHUSD",1644157987415,0.016,3043.4,3043.1,1.09709659]
["bitfinex","ETHUSD",1644157987617,0.02750092,3043.4,3043.1,1.09709659]
["bitfinex","ETHUSD",1644157988224,0.02750092,3043.4,3043.1,1.05805102]
["bitfinex","ETHUSD",1644157988419,0.02750092,3043.4,3042.5,0.1642]
["bitfinex","ETHUSD",1644157988626,0.016,3043.4,3042.0,0.1642]
["bitfinex","ETHUSD",1644157988825,0.02085251,3043.4,3041.9,3.6643]
["bitfinex","ETHUSD",1644157989474,0.33990775,3043.4,3042.4,0.31332362]
["bitfinex","ETHUSD",1644157989670,0.00410794,3043.3,3042.4,0.31332362]
["bitfinex","ETHUSD",1644157989870,0.016,3043.4,3041.9,0.01261258]
["bitfinex","ETHUSD",1644157990076,0.016,3043.4,3041.8,0.25]
["bitfinex","ETHUSD",1644157990077,0.00374704,3043.3,3041.8,0.25]
["bitfinex","ETHUSD",1644157990272,0.13289106,3043.3,3041.8,0.25]
["bitfinex","ETHUSD",1644157990480,0.13289106,3043.3,3040.1,0.60905381]
["bitfinex","ETHUSD",1644157990481,0.01249758,3042.8,3040.1,0.60905381]
["bitfinex","ETHUSD",1644157990674,0.01249758,3042.8,3039.8,1.96437305]
["bitfinex","ETHUSD",1644157990675,0.01270091,3041.6,3040.0,3.04833053]
["bitfinex","ETHUSD",1644157990885,0.01270091,3041.6,3039.5,0.1643]
["bitfinex","ETHUSD",1644157990886,0.0118415,3040.1,3039.5,0.1643]
["bitfinex","ETHUSD",1644157991078,0.0118415,3040.1,3039.3,18.79550042]
["bitfinex","ETHUSD",1644157991079,0.0118415,3040.1,3039.3,15.74704914]
["bitfinex","ETHUSD",1644157991277,0.0118415,3040.1,3039.3,0.25]
["bitfinex","ETHUSD",1644157991480,4.9,3039.9,3039.0,1.68579109]
["bitfinex","ETHUSD",1644157991678,4.9,3039.9,3038.5,0.1645]
["bitfinex","ETHUSD",1644157991879,0.01209619,3039.5,3038.6,0.32505844]
["bitfinex","ETHUSD",1644157992082,0.1645,3040.4,3038.7,1.41234936]
["bitfinex","ETHUSD",1644157992379,0.394,3041.1,3040.3,1.01940028]
["bitfinex","ETHUSD",1644157992380,3.5,3041.0,3040.3,1.01940028]
["bitfinex","ETHUSD",1644157992580,0.1643,3041.6,3039.4,0.25]
["bitfinex","ETHUSD",1644157992581,0.13289106,3041.4,3039.4,0.25]
["bitfinex","ETHUSD",1644157992828,0.01233379,3041.2,3039.1,0.1643]
["bitfinex","ETHUSD",1644157993030,0.01233379,3041.2,3039.0,0.01153724]
["bitfinex","ETHUSD",1644157993031,0.25,3041.0,3039.0,0.01153724]
["bitfinex","ETHUSD",1644157993329,0.13289106,3041.1,3039.2,3.0]
["bitfinex","ETHUSD",1644157993330,0.1643,3041.1,3039.2,3.0]
["bitfinex","ETHUSD",1644157993634,3.5,3041.7,3041.2,0.98338489]
["bitfinex","ETHUSD",1644157993832,0.01299879,3042.3,3041.2,1.01040089]
["bitfinex","ETHUSD",1644157994028,1.76814,3042.3,3041.3,0.25540262]
["bitfinex","ETHUSD",1644157994229,6.05117,3042.3,3041.2,0.98338489]
["bitfinex","ETHUSD",1644157994428,0.13289106,3042.2,3041.0,3.04828999]
["bitfinex","ETHUSD",1644157994630,0.0129104,3041.9,3040.9,3.04826226]
["bitfinex","ETHUSD",1644157994930,0.0129104,3041.9,3040.5,0.25]
["bitfinex","ETHUSD",1644157994931,1.76814,3041.7,3041.6,0.01152493]
["bitfinex","ETHUSD",1644157995126,7.46672178,3041.7,3041.6,2.493e-05]
["bitfinex","ETHUSD",1644157995326,7.94706,3041.7,3041.6,2.493e-05]
["bitfinex","ETHUSD",1644157995529,4.9,3041.6,3040.5,0.25]
["bitfinex","ETHUSD",1644157995733,3.0,3041.0,3038.5,3.04876256]
["bitfinex","ETHUSD",1644157995931,0.7950474,3040.6,3038.5,3.04876256]
["bitfinex","ETHUSD",1644157996133,0.01248409,3039.9,3038.5,3.04876256]
["bitfinex","ETHUSD",1644157996332,0.52689106,3039.8,3038.0,3.04951196]
["bitfinex","ETHUSD",1644157996578,0.3045698,3038.7,3037.5,3.29996317]
["bitfinex","ETHUSD",1644157996781,0.13289106,3038.6,3037.5,0.1645]
["bitfinex","ETHUSD",1644157996979,0.13289106,3038.6,3037.0,15.50878546]
["bitfinex","ETHUSD",1644157996980,0.13289106,3038.6,3037.1,0.1695]
["bitfinex","ETHUSD",1644157997181,0.40677553,3038.5,3037.1,0.005]
["bitfinex","ETHUSD",1644157997578,0.40677553,3038.5,3037.2,1.41297225]
["bitfinex","ETHUSD",1644157997579,0.394,3038.5,3037.2,1.41297225]
["bitfinex","ETHUSD",1644157997782,0.13289106,3039.0,3037.3,0.1695]
["bitfinex","ETHUSD",1644157997983,0.78303,3039.0,3037.4,1.41297225]
["bitfinex","ETHUSD",1644157998185,0.78303,3039.0,3037.5,0.1645]
["bitfinex","ETHUSD",1644157998383,1.10500705,3038.9,3038.1,1.11249453]
["bitfinex","ETHUSD",1644157998585,0.10500705,3038.9,3038.0,0.01150519]
["bitfinex","ETHUSD",1644157998783,0.98511,3039.0,3038.0,0.01150519]
["bitfinex","ETHUSD",1644157999282,3.40314885,3038.9,3038.0,0.01150519]
["bitfinex","ETHUSD",1644157999482,1.02450147,3038.9,3037.3,0.32895]
["bitfinex","ETHUSD",1644157999685,0.27903086,3038.7,3038.3,0.01150442]
["bitfinex","ETHUSD",1644157999883,1.02450147,3038.9,3038.3,0.01150442]
["bitfinex","ETHUSD",1644158000224,0.98082127,3039.4,3038.3,0.01150442]
["bitfinex","ETHUSD",1644158000225,3.67415778,3039.3,3038.3,0.01150442]
["bitfinex","ETHUSD",1644158000527,0.13289106,3039.3,3038.3,0.01150442]
["bitfinex","ETHUSD",1644158000724,0.13819997,3039.4,3037.4,0.25]
["bitfinex","ETHUSD",1644158001025,0.13819997,3039.4,3038.6,0.01150377]
["bitfinex","ETHUSD",1644158001026,0.27109103,3039.4,3038.6,0.01150377]
["bitfinex","ETHUSD",1644158001227,3.78643212,3039.4,3038.6,0.01150377]
["bitfinex","ETHUSD",1644158001422,0.27109103,3039.4,3038.6,0.01150377]
["bitfinex","ETHUSD",1644158001626,1.13078063,3039.3,3038.6,0.01150377]
["bitfinex","ETHUSD",1644158001825,1.13078063,3039.3,3037.6,0.16445]
["bitfinex","ETHUSD",1644158002124,3.53791027,3039.2,3038.8,0.01150333]
["bitfinex","ETHUSD",1644158002326,0.14565096,3039.2,3038.8,0.01150333]
["bitfinex","ETHUSD",1644158002523,0.33345767,3039.1,3038.8,0.01150333]
["bitfinex","ETHUSD",1644158002726,0.33345767,3039.1,3038.8,3.33e-06]
["bitfinex","ETHUSD",1644158002727,0.13289106,3038.9,3038.8,3.33e-06]
["bitfinex","ETHUSD",1644158002931,0.13289106,3038.9,3038.4,0.04602022]
["bitfinex","ETHUSD",1644158002932,0.97023258,3038.8,3038.4,0.04602022]
["bitfinex","ETHUSD",1644158003231,0.97023258,3038.8,3037.2,0.005]
["bitfinex","ETHUSD",1644158003430,0.13289106,3038.7,3036.7,0.1695]
["bitfinex","ETHUSD",1644158003631,0.28135492,3037.8,3036.8,1.41315641]
["bitfinex","ETHUSD",1644158003835,0.13289106,3037.7,3036.9,0.005]
["bitfinex","ETHUSD",1644158004078,0.13289106,3038.0,3036.2,0.1695]
["bitfinex","ETHUSD",1644158004279,0.1645,3038.2,3037.8,1.1314362]
["bitfinex","ETHUSD",1644158004475,3.5,3038.7,3036.6,0.16445]
["bitfinex","ETHUSD",1644158004673,3.5,3038.7,3036.3,0.16445]
["bitfinex","ETHUSD",1644158004674,0.1453928,3038.6,3036.3,0.16445]
["bitfinex","ETHUSD",1644158004873,5.31266076,3038.6,3036.4,0.1645]
["bitfinex","ETHUSD",1644158005076,0.29711535,3037.4,3036.4,0.35066954]
["bitfinex","ETHUSD",1644158005277,1.13819997,3038.5,3036.5,0.1645]
["bitfinex","ETHUSD",1644158005475,3.93559103,3038.5,3037.1,1.12160462]
["bitfinex","ETHUSD",1644158005677,3.77109103,3038.5,3037.2,0.005]
["bitfinex","ETHUSD",1644158005874,0.27109103,3038.5,3037.2,0.005]
["bitfinex","ETHUSD",1644158006280,3.77109103,3038.5,3037.2,0.005]
["bitfinex","ETHUSD",1644158006473,3.77109103,3038.5,3036.7,0.005]
["bitfinex","ETHUSD",1644158006474,0.01258771,3038.3,3036.7,0.005]
["bitfinex","ETHUSD",1644158006674,4.07108771,3038.3,3036.4,0.005]
["bitfinex","ETHUSD",1644158006978,4.20658771,3038.3,3037.7,0.01146929]
["bitfinex","ETHUSD",1644158007174,4.20658771,3038.3,3037.2,0.00735332]
["bitfinex","ETHUSD",1644158007175,4.9,3038.1,3037.2,0.00735332]
["bitfinex","ETHUSD",1644158007374,0.27529778,3037.4,3037.2,0.00735332]
["bitfinex","ETHUSD",1644158007836,0.13289106,3037.3,3036.2,0.25]
["bitfinex","ETHUSD",1644158008036,0.13289106,3037.3,3035.8,0.1695]
["bitfinex","ETHUSD",1644158008239,0.13289106,3037.3,3035.9,1.49295]
["bitfinex","ETHUSD",1644158008438,0.13289106,3037.3,3036.0,0.005]
["bitfinex","ETHUSD",1644158008641,0.30652432,3036.9,3036.1,1.01475919]
["bitfinex","ETHUSD",1644158008838,0.43941538,3036.9,3036.2,0.005]
["bitfinex","ETHUSD",1644158009140,0.43941538,3036.9,3035.7,0.0061462]
["bitfinex","ETHUSD",1644158009141,0.01286919,3036.7,3035.7,0.0061462]
["bitfinex","ETHUSD",1644158009340,0.13289106,3036.6,3035.7,0.0061462]
["bitfinex","ETHUSD",1644158009739,0.28862075,3035.8,3035.7,0.0061462]
["bitfinex","ETHUSD",1644158010138,0.42151181,3035.8,3035.7,0.0061462]
["bitfinex","ETHUSD",1644158010741,0.42151181,3035.8,3035.2,0.25]
["bitfinex","ETHUSD",1644158010742,1.18595552,3035.6,3035.2,0.0122924]
["bitfinex","ETHUSD",1644158010940,0.01250851,3035.3,3035.2,0.0122924]
["bitfinex","ETHUSD",1644158011147,0.01250851,3035.3,3034.1,4.40489893]
["bitfinex","ETHUSD",1644158011148,4.9,3035.2,3034.1,4.40489893]
["bitfinex","ETHUSD",1644158011349,0.14579149,3035.0,3034.1,4.40489893]
["bitfinex","ETHUSD",1644158011578,0.14579149,3035.0,3034.1,1.35392851]
["bitfinex","ETHUSD",1644158011579,0.53979149,3035.0,3034.1,1.35392851]
["bitfinex","ETHUSD",1644158011774,0.53979149,3035.0,3033.0,0.25]
["bitfinex","ETHUSD",1644158011775,6.09710423,3034.9,3033.0,0.25]
["bitfinex","ETHUSD",1644158011979,6.09710423,3034.9,3032.0,15.54639772]
["bitfinex","ETHUSD",1644158011980,0.83723391,3034.6,3033.3,0.1647]
["bitfinex","ETHUSD",1644158012188,0.83723391,3034.6,3032.4,0.81207174]
["bitfinex","ETHUSD",1644158012189,0.01235465,3033.9,3032.4,0.81207174]
["bitfinex","ETHUSD",1644158012382,0.01235465,3033.9,3032.1,3.02338342]
["bitfinex","ETHUSD",1644158012383,0.0123289,3033.4,3032.1,1.44153502]
["bitfinex","ETHUSD",1644158012577,1.09647281,3033.4,3032.5,0.04263176]
["bitfinex","ETHUSD",1644158012782,0.13289106,3033.8,3032.5,0.04263176]
["bitfinex","ETHUSD",1644158013082,3.6648,3034.4,3032.5,0.04263176]
["bitfinex","ETHUSD",1644158013083,0.01205255,3034.3,3032.5,0.04263176]
["bitfinex","ETHUSD",1644158013283,0.01205255,3034.3,3033.0,0.00589561]
["bitfinex","ETHUSD",1644158013484,0.13289106,3034.3,3032.5,0.02211336]
["bitfinex","ETHUSD",1644158013685,0.13289106,3034.3,3032.6,0.1648]
["bitfinex","ETHUSD",1644158013881,0.30299997,3034.6,3033.3,0.34026461]
["bitfinex","ETHUSD",1644158014083,0.27639994,3034.6,3032.8,3.6648]
["bitfinex","ETHUSD",1644158014283,6.5691,3034.9,3032.9,1.0]
["bitfinex","ETHUSD",1644158014486,6.5691,3034.9,3033.0,3.6648]
["bitfinex","ETHUSD",1644158014689,1.56047083,3034.9,3033.0,0.1648]
["bitfinex","ETHUSD",1644158014884,1.56047083,3034.9,3033.1,1.16445]
["bitfinex","ETHUSD",1644158015089,1.56047083,3034.9,3033.6,1.06559286]
["bitfinex","ETHUSD",1644158015090,2.5858025,3034.9,3033.6,1.06559286]
["bitfinex","ETHUSD",1644158015338,2.5858025,3034.9,3033.3,1.0]
["bitfinex","ETHUSD",1644158015537,2.5858025,3034.9,3033.1,0.16445]
["bitfinex","ETHUSD",1644158015538,0.0049238,3034.2,3033.1,0.16445]
["bitfinex","ETHUSD",1644158015737,0.0049238,3034.2,3032.9,0.1647]
["bitfinex","ETHUSD",1644158015938,0.80783466,3034.2,3032.9,0.1647]
["bitfinex","ETHUSD",1644158016139,0.394,3034.1,3032.9,0.1647]
["bitfinex","ETHUSD",1644158016338,3.894,3034.1,3032.9,0.1647]
["bitfinex","ETHUSD",1644158016538,0.394,3034.1,3032.9,0.1697]
["bitfinex","ETHUSD",1644158017139,0.32521541,3033.5,3032.9,0.1697]
["bitfinex","ETHUSD",1644158017540,0.32521541,3033.5,3032.9,0.1647]
["bitfinex","ETHUSD",1644158018145,0.32521541,3033.5,3032.5,0.01930116]
["bitfinex","ETHUSD",1644158018146,0.13289106,3033.4,3032.5,0.01930116]
["bitfinex","ETHUSD",1644158018344,0.13289106,3033.4,3032.5,0.00010116]
["bitfinex","ETHUSD",1644158018345,0.92886357,3032.6,3032.5,0.00010116]
["bitfinex","ETHUSD",1644158018544,5.22851794,3032.5,3031.2,0.005]
["bitfinex","ETHUSD",1644158018742,0.25,3032.3,3031.2,0.005]
["bitfinex","ETHUSD",1644158018982,0.25,3032.3,3030.7,0.00336618]
["bitfinex","ETHUSD",1644158018983,4.9,3031.2,3030.7,0.00336618]
["bitfinex","ETHUSD",1644158019182,4.9,3031.2,3028.8,2.4223445]
["bitfinex","ETHUSD",1644158019183,0.01215562,3030.8,3029.4,0.17527758]
["bitfinex","ETHUSD",1644158019385,1.32436636,3030.7,3029.6,15.5168558]
["bitfinex","ETHUSD",1644158019584,0.26299172,3030.3,3029.6,15.5168558]
["bitfinex","ETHUSD",1644158019784,0.394,3030.2,3029.6,15.5168558]
["bitfinex","ETHUSD",1644158019993,0.165,3030.1,3029.6,15.5168558]
["bitfinex","ETHUSD",1644158020188,0.394,3030.0,3029.6,15.4668558]
["bitfinex","ETHUSD",1644158020386,0.394,3030.0,3029.4,0.01047758]
["bitfinex","ETHUSD",1644158020387,8.4,3029.9,3029.4,0.01047758]
["bitfinex","ETHUSD",1644158020587,8.4,3029.9,3029.2,1.95201559]
["bitfinex","ETHUSD",1644158020588,0.01225042,3029.5,3029.2,1.95201559]
["bitfinex","ETHUSD",1644158020786,0.394,3029.4,3029.2,1.95201559]
["bitfinex","ETHUSD",1644158021289,0.394,3029.4,3029.2,0.57061559]
["bitfinex","ETHUSD",1644158021489,0.3,3029.4,3028.8,2.4223445]
["bitfinex","ETHUSD",1644158021690,0.01281219,3029.6,3028.8,2.4223445]
["bitfinex","ETHUSD",1644158021886,4.9,3029.1,3029.0,0.01684736]
["bitfinex","ETHUSD",1644158022092,6.45788,3029.0,3028.5,4.722e-05]
["bitfinex","ETHUSD",1644158022288,6.45788,3029.0,3027.8,3.05576807]
["bitfinex","ETHUSD",1644158022289,3.894,3028.9,3027.8,3.05576807]
["bitfinex","ETHUSD",1644158022492,1.68851829,3028.8,3027.5,1.2138401]
["bitfinex","ETHUSD",1644158022733,0.394,3028.7,3027.5,1.2138401]
["bitfinex","ETHUSD",1644158022932,1.35303907,3028.7,3028.6,0.01139706]
["bitfinex","ETHUSD",1644158023131,4.9113,3028.6,3027.5,1.2138401]
["bitfinex","ETHUSD",1644158023332,4.9113,3028.6,3027.1,0.25]
["bitfinex","ETHUSD",1644158023333,0.394,3028.5,3027.1,0.25]
["bitfinex","ETHUSD",1644158023631,0.01231827,3028.0,3027.5,0.00240208]
["bitfinex","ETHUSD",1644158024030,3.83180385,3028.4,3027.5,0.00240208]
["bitfinex","ETHUSD",1644158024239,0.96368929,3028.2,3027.5,0.00240208]
["bitfinex","ETHUSD",1644158024534,3.0,3028.0,3027.5,2.08e-06]
["bitfinex","ETHUSD",1644158024733,0.3,3027.7,3027.5,2.08e-06]
["bitfinex","ETHUSD",1644158024934,0.31828836,3026.8,3026.5,0.01251874]
["bitfinex","ETHUSD",1644158025137,5.43219997,3026.7,3026.5,0.00960832]
["bitfinex","ETHUSD",1644158025435,6.03219997,3026.7,3026.4,1.248e-05]
["bitfinex","ETHUSD",1644158025739,6.03219997,3026.7,3024.6,0.01726738]
["bitfinex","ETHUSD",1644158025740,2.05,3026.4,3024.6,0.01726738]
["bitfinex","ETHUSD",1644158025933,0.01235073,3026.5,3025.8,0.95341366]
["bitfinex","ETHUSD",1644158025934,0.394,3026.3,3025.8,0.95341366]
["bitfinex","ETHUSD",1644158026135,0.01235073,3026.5,3025.8,0.95341366]
["bitfinex","ETHUSD",1644158026339,1.55788,3026.4,3025.8,0.95341366]
["bitfinex","ETHUSD",1644158026581,4.9,3026.9,3025.6,0.20341366]
["bitfinex","ETHUSD",1644158026779,4.9,3026.9,3023.9,1.2138401]
["bitfinex","ETHUSD",1644158026780,7.9,3026.7,3023.9,1.2138401]
["bitfinex","ETHUSD",1644158026984,7.9,3026.7,3022.6,0.01520934]
["bitfinex","ETHUSD",1644158026985,4.9,3025.2,3022.6,0.01520934]
["bitfinex","ETHUSD",1644158027182,4.9,3025.2,3021.5,2.30897902]
["bitfinex","ETHUSD",1644158027183,4.9,3025.0,3021.5,2.30897902]
["bitfinex","ETHUSD",1644158027386,0.25,3024.8,3022.4,1.75831]
["bitfinex","ETHUSD",1644158027583,0.33059,3024.9,3023.9,0.00640451]
["bitfinex","ETHUSD",1644158027584,0.01233125,3024.3,3023.9,0.00640451]
["bitfinex","ETHUSD",1644158027788,0.01201991,3023.7,3022.7,1.16962639]
["bitfinex","ETHUSD",1644158027983,0.01201991,3023.7,3022.0,0.07549911]
["bitfinex","ETHUSD",1644158027984,0.25,3023.4,3022.1,0.1653]
["bitfinex","ETHUSD",1644158028187,0.25,3023.4,3020.6,3.05944105]
["bitfinex","ETHUSD",1644158028188,0.25,3023.4,3021.9,1.55762]
["bitfinex","ETHUSD",1644158028384,0.25,3023.4,3020.6,3.05944105]
["bitfinex","ETHUSD",1644158028385,0.394,3023.4,3021.4,3.0]
["bitfinex","ETHUSD",1644158028583,13.86081,3026.6,3022.7,3.0]
["bitfinex","ETHUSD",1644158028584,0.01219926,3024.5,3022.7,3.0]
["bitfinex","ETHUSD",1644158028782,0.25,3025.9,3022.7,3.0]
["bitfinex","ETHUSD",1644158028783,0.16538,3024.4,3022.7,3.0]
["bitfinex","ETHUSD",1644158028984,0.01218627,3025.6,3022.4,0.25]
["bitfinex","ETHUSD",1644158028985,0.1653,3025.5,3022.4,0.25]
["bitfinex","ETHUSD",1644158029184,0.25,3024.7,3022.4,0.144]
["bitfinex","ETHUSD",1644158029386,0.25,3024.7,3021.7,3.0226]
["bitfinex","ETHUSD",1644158029387,0.012,3023.7,3021.7,3.0226]
["bitfinex","ETHUSD",1644158029583,0.012,3023.7,3021.6,2.47357042]
["bitfinex","ETHUSD",1644158029584,0.31631006,3022.9,3021.6,0.33005644]
["bitfinex","ETHUSD",1644158029781,0.31631006,3022.9,3021.7,0.01344928]
["bitfinex","ETHUSD",1644158029782,0.55938,3022.8,3021.7,0.01344928]
["bitfinex","ETHUSD",1644158029984,3.75,3022.7,3021.7,0.01344928]
["bitfinex","ETHUSD",1644158030247,0.46538,3022.8,3021.7,0.01344928]
["bitfinex","ETHUSD",1644158030450,3.45,3022.7,3021.7,0.01344928]
["bitfinex","ETHUSD",1644158030645,0.55938,3022.6,3022.1,0.29940918]
["bitfinex","ETHUSD",1644158030946,4.9,3022.4,3021.1,0.017628]
["bitfinex","ETHUSD",1644158031147,0.26251104,3022.2,3021.5,0.01587872]
["bitfinex","ETHUSD",1644158031347,0.394,3022.1,3021.5,0.01587872]
["bitfinex","ETHUSD",1644158031556,0.394,3022.1,3021.5,7.872e-05]
["bitfinex","ETHUSD",1644158031557,3.5,3022.0,3021.5,7.872e-05]
["bitfinex","ETHUSD",1644158031752,0.55938,3021.9,3021.5,7.872e-05]
["bitfinex","ETHUSD",1644158031954,0.012,3022.5,3021.5,7.872e-05]
["bitfinex","ETHUSD",1644158032153,0.012,3022.5,3021.2,2.32767874]
["bitfinex","ETHUSD",1644158032353,0.012,3022.7,3021.1,0.9046995]
["bitfinex","ETHUSD",1644158032754,0.012,3022.7,3022.6,0.32619289]
["bitfinex","ETHUSD",1644158032954,0.012,3022.7,3021.6,0.25]
["bitfinex","ETHUSD",1644158033151,0.012,3022.7,3021.5,0.0114147]
["bitfinex","ETHUSD",1644158033650,0.012,3022.7,3021.1,0.017628]
["bitfinex","ETHUSD",1644158033651,0.644,3022.6,3021.1,0.017628]
["bitfinex","ETHUSD",1644158033851,1.0,3022.5,3022.1,0.95475774]
["bitfinex","ETHUSD",1644158034077,0.5593,3022.4,3022.2,0.34764301]
["bitfinex","ETHUSD",1644158034676,0.5593,3022.4,3021.5,0.04566187]
["bitfinex","ETHUSD",1644158034677,8.41281237,3022.3,3021.5,0.04566187]
["bitfinex","ETHUSD",1644158034873,1.1093,3022.2,3021.1,0.017628]
["bitfinex","ETHUSD",1644158035077,0.5593,3022.2,3021.1,0.017628]
["bitfinex","ETHUSD",1644158035274,0.394,3022.2,3021.1,0.017628]
["bitfinex","ETHUSD",1644158035481,3.5,3022.1,3021.1,0.017628]
["bitfinex","ETHUSD",1644158035676,0.394,3022.0,3021.1,2.8e-05]
["bitfinex","ETHUSD",1644158035877,3.0,3021.6,3020.3,1.2138401]
["bitfinex","ETHUSD",1644158036078,8.97180318,3021.5,3020.3,1.2138401]
["bitfinex","ETHUSD",1644158036276,0.01258966,3020.8,3020.3,1.2138401]
["bitfinex","ETHUSD",1644158036476,0.40658966,3020.8,3020.3,1.2138401]
["bitfinex","ETHUSD",1644158036674,0.40658966,3020.8,3020.3,1.92505726]
["bitfinex","ETHUSD",1644158036877,0.01232355,3021.9,3020.4,1.95]
["bitfinex","ETHUSD",1644158037078,0.3,3020.8,3020.3,0.73196124]
["bitfinex","ETHUSD",1644158037278,0.394,3021.8,3020.3,0.73196124]
["bitfinex","ETHUSD",1644158037279,0.394,3020.7,3020.3,0.73196124]
["bitfinex","ETHUSD",1644158037479,0.394,3021.2,3020.3,0.73196124]
["bitfinex","ETHUSD",1644158037727,0.394,3021.6,3020.4,0.01138604]
["bitfinex","ETHUSD",1644158038133,1.40844903,3021.6,3020.4,0.01138604]
["bitfinex","ETHUSD",1644158038330,3.3108041,3021.6,3020.3,0.73196124]
["bitfinex","ETHUSD",1644158038531,0.0124622,3021.1,3020.3,0.73196124]
["bitfinex","ETHUSD",1644158038733,0.394,3021.0,3020.8,0.0113851]
["bitfinex","ETHUSD",1644158039131,0.694,3021.0,3020.8,0.0113851]
["bitfinex","ETHUSD",1644158039331,0.05384346,3021.0,3020.8,0.0113851]
["bitfinex","ETHUSD",1644158039732,0.05384346,3021.0,3020.5,0.01208076]
["bitfinex","ETHUSD",1644158039931,0.30384346,3021.0,3020.7,0.00634062]
["bitfinex","ETHUSD",1644158040137,3.0,3020.8,3019.7,0.11537178]
["bitfinex","ETHUSD",1644158040436,4.0595,3020.7,3019.7,0.11537178]
["bitfinex","ETHUSD",1644158040632,0.5595,3020.7,3019.7,0.11537178]
["bitfinex","ETHUSD",1644158041234,0.694,3020.7,3019.7,0.11537178]
["bitfinex","ETHUSD",1644158041488,3.76251649,3020.6,3019.7,0.11537178]
["bitfinex","ETHUSD",1644158041779,0.01214654,3019.9,3019.7,0.11537178]
["bitfinex","ETHUSD",1644158041983,1.04739437,3019.9,3019.7,0.11537178]
["bitfinex","ETHUSD",1644158042186,3.5,3020.6,3019.7,0.11537178]
["bitfinex","ETHUSD",1644158042384,0.394,3020.5,3020.0,0.00631294]
["bitfinex","ETHUSD",1644158042580,0.694,3020.5,3020.0,0.00631294]
["bitfinex","ETHUSD",1644158043281,0.32216169,3020.2,3019.8,0.00358677]
["bitfinex","ETHUSD",1644158043487,0.32216169,3020.2,3018.5,0.16536]
["bitfinex","ETHUSD",1644158043488,5.294,3020.1,3018.5,0.16536]
["bitfinex","ETHUSD",1644158043681,5.294,3020.1,3018.4,0.03654146]
["bitfinex","ETHUSD",1644158043682,6.5,3020.0,3019.4,3.19e-06]
["bitfinex","ETHUSD",1644158043883,0.01273527,3019.6,3019.4,3.19e-06]
["bitfinex","ETHUSD",1644158044184,3.77639994,3020.0,3019.4,3.19e-06]
["bitfinex","ETHUSD",1644158044185,0.27639994,3020.0,3019.4,3.19e-06]
["bitfinex","ETHUSD",1644158044382,4.17039994,3020.0,3019.4,3.19e-06]
["bitfinex","ETHUSD",1644158044580,0.25,3019.8,3018.5,0.00358662]
["bitfinex","ETHUSD",1644158044782,1.19018501,3018.7,3018.4,0.01654146]
["bitfinex","ETHUSD",1644158045228,0.4656,3019.1,3018.4,0.01654146]
["bitfinex","ETHUSD",1644158045427,0.4656,3019.1,3018.5,0.24402]
["bitfinex","ETHUSD",1644158045634,0.9203,3019.0,3018.5,0.24402]
["bitfinex","ETHUSD",1644158045831,0.20465037,3018.9,3018.5,0.24402]
["bitfinex","ETHUSD",1644158046044,6.09419851,3018.8,3017.6,0.00358662]
["bitfinex","ETHUSD",1644158046244,1.02814177,3017.7,3017.6,0.00358662]
["bitfinex","ETHUSD",1644158046436,0.01203651,3018.6,3017.2,0.06270378]
["bitfinex","ETHUSD",1644158046437,0.01202189,3017.9,3017.2,0.06270378]
["bitfinex","ETHUSD",1644158046635,3.5,3018.7,3017.2,0.06270378]
["bitfinex","ETHUSD",1644158046636,0.1656,3018.4,3017.6,0.04035807]
["bitfinex","ETHUSD",1644158046838,0.25900412,3017.8,3017.6,0.04035807]
["bitfinex","ETHUSD",1644158047242,1.30294115,3017.8,3017.6,0.04035807]
["bitfinex","ETHUSD",1644158047437,4.9,3017.5,3017.2,0.05911716]
["bitfinex","ETHUSD",1644158047637,5.294,3017.7,3016.7,1.75903]
["bitfinex","ETHUSD",1644158047638,3.35,3017.0,3016.7,1.75903]
["bitfinex","ETHUSD",1644158047835,1.13364733,3017.1,3016.7,1.75903]
["bitfinex","ETHUSD",1644158048038,1.13364733,3017.1,3015.5,0.1656]
["bitfinex","ETHUSD",1644158048039,4.9,3016.7,3015.5,0.1656]
["bitfinex","ETHUSD",1644158048238,0.31476068,3016.8,3014.9,3.15180279]
["bitfinex","ETHUSD",1644158048239,0.31476068,3016.8,3015.3,0.04375066]
["bitfinex","ETHUSD",1644158048439,0.31476068,3016.8,3014.9,3.15180279]
["bitfinex","ETHUSD",1644158048440,0.01230784,3016.6,3015.0,0.1656]
["bitfinex","ETHUSD",1644158048645,0.1656,3017.2,3015.5,3.0]
["bitfinex","ETHUSD",1644158048646,0.394,3017.2,3015.5,3.0]
["bitfinex","ETHUSD",1644158048838,7.1656,3017.7,3015.8,0.01241872]
["bitfinex","ETHUSD",1644158048839,3.5,3017.7,3015.8,0.01241872]
["bitfinex","ETHUSD",1644158049075,3.5,3017.7,3015.9,0.1656]
["bitfinex","ETHUSD",1644158049273,3.5,3017.7,3016.8,3.0]
["bitfinex","ETHUSD",1644158049477,0.1656,3019.2,3016.8,3.0]
["bitfinex","ETHUSD",1644158049478,0.91926892,3018.1,3016.9,0.1656]
["bitfinex","ETHUSD",1644158049678,3.82235435,3018.6,3017.4,0.01210822]
["bitfinex","ETHUSD",1644158049679,3.5,3018.0,3017.4,0.01210822]
["bitfinex","ETHUSD",1644158049883,0.71635435,3018.6,3016.3,0.01294833]
["bitfinex","ETHUSD",1644158049884,1.2362,3018.3,3016.3,0.01294833]
["bitfinex","ETHUSD",1644158050079,1.2362,3018.3,3015.7,0.01270789]
["bitfinex","ETHUSD",1644158050080,0.0125876,3018.0,3015.7,0.01270789]
["bitfinex","ETHUSD",1644158050279,0.5596,3017.9,3015.7,0.01270789]
["bitfinex","ETHUSD",1644158050480,0.5596,3017.9,3017.0,0.26413041]
["bitfinex","ETHUSD",1644158050682,0.8422,3018.3,3017.8,1.18374636]
["bitfinex","ETHUSD",1644158050886,3.6656,3019.0,3017.9,4.9]
["bitfinex","ETHUSD",1644158050887,0.394,3019.0,3017.9,4.9]
["bitfinex","ETHUSD",1644158051084,0.1656,3019.8,3018.6,0.01293493]
["bitfinex","ETHUSD",1644158051288,0.1656,3019.8,3018.6,0.0342407]
["bitfinex","ETHUSD",1644158051483,0.2059,3020.3,3019.4,0.31583631]
["bitfinex","ETHUSD",1644158051784,0.2059,3020.3,3019.7,1.0]
["bitfinex","ETHUSD",1644158051785,0.001,3020.0,3019.7,1.0]
["bitfinex","ETHUSD",1644158052089,0.2059,3020.3,3019.7,1.0]
["bitfinex","ETHUSD",1644158052090,0.001,3020.3,3019.9,0.02004913]
["bitfinex","ETHUSD",1644158052281,0.1655,3022.1,3020.0,0.01294622]
["bitfinex","ETHUSD",1644158052481,0.01238471,3021.7,3019.9,0.02004913]
["bitfinex","ETHUSD",1644158052725,0.01238471,3021.7,3019.4,0.25]
["bitfinex","ETHUSD",1644158052726,0.01244649,3020.7,3019.4,0.25]
["bitfinex","ETHUSD",1644158052929,0.01244649,3020.7,3019.4,3.505]
["bitfinex","ETHUSD",1644158053129,0.01244649,3020.7,3019.5,0.005]
["bitfinex","ETHUSD",1644158053329,1.38333064,3020.7,3020.4,0.35550456]
["bitfinex","ETHUSD",1644158053633,0.01067354,3021.0,3020.4,0.35550456]
["bitfinex","ETHUSD",1644158054231,0.1655,3022.1,3020.4,0.35550456]
["bitfinex","ETHUSD",1644158054432,0.1653,3022.5,3020.7,1.0]
["bitfinex","ETHUSD",1644158054731,0.25,3023.3,3020.7,1.0]
["bitfinex","ETHUSD",1644158054732,0.1653,3022.8,3020.9,0.01255409]
["bitfinex","ETHUSD",1644158054934,4.2138401,3023.9,3021.3,0.02]
["bitfinex","ETHUSD",1644158054935,0.01229016,3022.4,3021.3,0.02]
["bitfinex","ETHUSD",1644158055128,0.01229016,3022.4,3020.8,0.255]
["bitfinex","ETHUSD",1644158055129,0.26229016,3022.4,3020.8,3.755]
["bitfinex","ETHUSD",1644158055328,0.01229016,3022.4,3020.9,0.005]
["bitfinex","ETHUSD",1644158055530,0.27639994,3022.6,3022.2,0.97268155]
["bitfinex","ETHUSD",1644158055730,0.27639994,3022.6,3022.3,0.02289018]
["bitfinex","ETHUSD",1644158055731,0.13819997,3022.6,3022.3,0.02289018]
["bitfinex","ETHUSD",1644158056038,1.3835949,3022.6,3022.3,0.02289018]
["bitfinex","ETHUSD",1644158056230,1.3835949,3022.6,3022.3,0.04789018]
["bitfinex","ETHUSD",1644158056475,1.3835949,3022.6,3021.9,0.01295918]
["bitfinex","ETHUSD",1644158056874,1.38875635,3022.6,3021.9,0.01295918]
["bitfinex","ETHUSD",1644158057078,1.38875635,3022.6,3021.7,0.005]
["bitfinex","ETHUSD",1644158057079,3.5,3022.5,3021.7,0.005]
["bitfinex","ETHUSD",1644158057275,1.40089852,3022.6,3021.3,0.255]
["bitfinex","ETHUSD",1644158057477,3.5,3022.5,3021.0,0.005]
["bitfinex","ETHUSD",1644158057881,3.75,3022.5,3020.9,0.005]
["bitfinex","ETHUSD",1644158058079,0.01134613,3022.1,3020.9,0.005]
["bitfinex","ETHUSD",1644158058381,0.01134613,3022.1,3021.2,0.25716633]
["bitfinex","ETHUSD",1644158058682,3.63427077,3022.1,3020.7,0.25]
["bitfinex","ETHUSD",1644158058877,3.63427077,3022.1,3020.1,0.005]
["bitfinex","ETHUSD",1644158059084,0.01285167,3021.7,3020.1,0.005]
["bitfinex","ETHUSD",1644158059281,0.1655,3021.6,3020.1,0.005]
["bitfinex","ETHUSD",1644158059478,0.1655,3021.6,3020.6,0.32823819]
["bitfinex","ETHUSD",1644158059679,1.3842257,3021.6,3020.6,0.32823819]
["bitfinex","ETHUSD",1644158059878,1.11664815,3021.7,3020.6,0.32823819]
["bitfinex","ETHUSD",1644158060079,0.3,3021.6,3020.6,0.32823819]
["bitfinex","ETHUSD",1644158060320,0.0051557,3021.3,3020.6,0.32823819]
["bitfinex","ETHUSD",1644158060522,0.0051557,3021.3,3020.7,1.19243674]
["bitfinex","ETHUSD",1644158060722,1.41664815,3021.7,3020.9,2.01713353]
["bitfinex","ETHUSD",1644158060723,0.2551557,3021.7,3020.9,2.01713353]
["bitfinex","ETHUSD",1644158060927,3.5,3022.4,3021.0,0.005]
["bitfinex","ETHUSD",1644158061228,0.1653,3022.3,3021.0,0.005]
["bitfinex","ETHUSD",1644158061428,0.27639994,3023.7,3021.5,1.02953472]
["bitfinex","ETHUSD",1644158061429,0.1653,3022.8,3021.5,1.02953472]
["bitfinex","ETHUSD",1644158061627,0.01294439,3023.5,3021.6,0.005]
["bitfinex","ETHUSD",1644158061628,3.6653,3023.3,3021.6,0.005]
["bitfinex","ETHUSD",1644158061824,0.1653,3023.3,3022.4,0.02286334]
["bitfinex","ETHUSD",1644158062025,0.01294439,3023.5,3021.8,3.01245283]
["bitfinex","ETHUSD",1644158062228,0.27639994,3023.7,3022.5,0.01260215]
["bitfinex","ETHUSD",1644158062625,0.27639994,3023.7,3022.5,0.01760215]
["bitfinex","ETHUSD",1644158062830,0.27639994,3023.7,3021.7,3.0893]
["bitfinex","ETHUSD",1644158062831,0.3120853,3022.9,3021.7,3.0893]
["bitfinex","ETHUSD",1644158063031,1.02434847,3022.8,3022.0,1.1656047]
["bitfinex","ETHUSD",1644158063232,0.25,3022.9,3022.1,0.005]
["bitfinex","ETHUSD",1644158063629,0.25,3022.9,3022.1,0.00857214]
["bitfinex","ETHUSD",1644158063833,0.1653,3023.3,3022.1,0.00857214]
["bitfinex","ETHUSD",1644158064102,1.08124689,3023.5,3022.7,0.99601048]
["bitfinex","ETHUSD",1644158064304,1.08124689,3023.5,3022.8,0.00357214]
["bitfinex","ETHUSD",1644158064500,0.52639994,3023.7,3022.5,0.02357214]
["bitfinex","ETHUSD",1644158064801,0.52639994,3023.7,3022.2,1.0]
["bitfinex","ETHUSD",1644158064802,0.27639994,3023.7,3022.2,1.0]
["bitfinex","ETHUSD",1644158064999,0.27639994,3023.7,3022.3,0.025]
["bitfinex","ETHUSD",1644158065200,0.01135124,3023.3,3022.3,3.52857214]
["bitfinex","ETHUSD",1644158065400,0.01135124,3023.3,3022.4,0.005]
["bitfinex","ETHUSD",1644158065703,0.01135124,3023.3,3023.2,1.01627858]
["bitfinex","ETHUSD",1644158065704,1.76795124,3023.3,3023.2,1.01627858]
["bitfinex","ETHUSD",1644158066001,1.2592347,3023.9,3023.3,4.92]
["bitfinex","ETHUSD",1644158066201,1.2138401,3023.9,3023.3,4.92]
["bitfinex","ETHUSD",1644158066400,1.2138401,3023.9,3023.3,4.9321953]
["bitfinex","ETHUSD",1644158066603,0.01135093,3023.4,3023.3,4.9321953]
["bitfinex","ETHUSD",1644158066808,0.01135093,3023.4,3023.3,4.9121953]
["bitfinex","ETHUSD",1644158067006,0.1653,3025.3,3023.4,4.94490369]
["bitfinex","ETHUSD",1644158067205,0.1296,3027.0,3023.4,4.94490369]
["bitfinex","ETHUSD",1644158067206,0.1653,3025.4,3024.0,0.0126979]
["bitfinex","ETHUSD",1644158067408,0.1653,3026.2,3024.8,4.8]
["bitfinex","ETHUSD",1644158067604,0.1653,3026.2,3024.8,0.02]
["bitfinex","ETHUSD",1644158067834,1.18956507,3026.9,3024.7,0.02]
["bitfinex","ETHUSD",1644158068032,1.18956507,3026.9,3024.1,0.4152]
["bitfinex","ETHUSD",1644158068033,0.25,3026.0,3024.2,6.7697]
["bitfinex","ETHUSD",1644158068233,0.5592,3025.9,3024.2,0.02]
["bitfinex","ETHUSD",1644158068435,0.5592,3025.9,3024.0,3.52]
["bitfinex","ETHUSD",1644158068634,0.5092,3025.9,3024.0,3.52]
["bitfinex","ETHUSD",1644158068933,0.5092,3025.9,3024.0,3.53221039]
["bitfinex","ETHUSD",1644158069132,1.29223,3025.9,3025.2,0.02]
["bitfinex","ETHUSD",1644158069336,1.29223,3025.9,3024.4,0.25]
["bitfinex","ETHUSD",1644158069632,1.29223,3025.9,3024.4,3.52]
["bitfinex","ETHUSD",1644158070032,0.00510777,3025.3,3024.4,0.02]
["bitfinex","ETHUSD",1644158070235,1.50189,3025.2,3023.9,0.02]
["bitfinex","ETHUSD",1644158070435,1.50189,3025.2,3023.1,3.2697]
["bitfinex","ETHUSD",1644158070436,5.26814,3025.1,3023.4,0.00357214]
["bitfinex","ETHUSD",1644158070635,1.17703,3025.0,3023.4,0.00357214]
["bitfinex","ETHUSD",1644158070835,1.17703,3025.0,3024.4,0.29978979]
["bitfinex","ETHUSD",1644158071235,1.08303,3025.0,3023.8,0.0121184]
["bitfinex","ETHUSD",1644158071499,0.01135588,3024.4,3023.8,0.0121184]
["bitfinex","ETHUSD",1644158071699,0.79438588,3024.4,3023.8,0.0121184]
["bitfinex","ETHUSD",1644158071907,0.79438588,3024.4,3024.3,0.01296735]
["bitfinex","ETHUSD",1644158071908,0.01135588,3024.4,3024.3,0.01296735]
["bitfinex","ETHUSD",1644158072298,0.1,3025.2,3024.3,0.3500431]
["bitfinex","ETHUSD",1644158072499,0.0454164,3024.8,3024.3,0.3500431]
["bitfinex","ETHUSD",1644158072899,0.0454164,3024.8,3024.6,1.0]
["bitfinex","ETHUSD",1644158073100,0.0454164,3024.8,3024.7,1.10167848]
["bitfinex","ETHUSD",1644158073600,0.01135495,3024.9,3024.7,1.12167848]
["bitfinex","ETHUSD",1644158074002,0.01135495,3024.9,3023.7,0.01135909]
["bitfinex","ETHUSD",1644158074203,3.54226765,3025.2,3024.0,0.61224448]
["bitfinex","ETHUSD",1644158074409,0.394,3025.1,3023.8,0.02]
["bitfinex","ETHUSD",1644158074602,3.6653,3025.0,3023.4,0.01620282]
["bitfinex","ETHUSD",1644158074803,0.394,3024.9,3024.2,0.27545984]
["bitfinex","ETHUSD",1644158075103,0.01135577,3024.5,3024.2,0.02]
["bitfinex","ETHUSD",1644158075337,0.01135577,3024.5,3023.7,0.01135841]
["bitfinex","ETHUSD",1644158075338,0.394,3024.4,3023.7,0.01135841]
["bitfinex","ETHUSD",1644158075740,0.1653,3025.1,3024.3,0.01236639]
["bitfinex","ETHUSD",1644158075948,6.70204419,3026.9,3025.0,0.01268604]
["bitfinex","ETHUSD",1644158075949,0.1653,3026.4,3025.0,0.01268604]
["bitfinex","ETHUSD",1644158076247,7.004,3026.3,3025.0,0.03317443]
["bitfinex","ETHUSD",1644158076542,0.394,3026.2,3025.1,0.29729723]
["bitfinex","ETHUSD",1644158076844,0.394,3026.2,3025.1,1.00922085]
["bitfinex","ETHUSD",1644158076845,0.9763758,3026.0,3025.1,1.00922085]
["bitfinex","ETHUSD",1644158077243,1.5763758,3026.0,3025.1,1.00922085]
["bitfinex","ETHUSD",1644158077541,0.3,3026.0,3025.1,1.00922085]
["bitfinex","ETHUSD",1644158077742,0.3,3026.1,3025.1,1.00922085]
["bitfinex","ETHUSD",1644158077944,6.61,3026.3,3025.1,1.04239528]
["bitfinex","ETHUSD",1644158078149,6.61,3026.3,3026.0,0.26398798]
["bitfinex","ETHUSD",1644158078345,6.61,3026.3,3026.0,0.29512924]
["bitfinex","ETHUSD",1644158078544,0.0203659,3026.2,3025.9,0.94113338]
["bitfinex","ETHUSD",1644158078845,0.0203659,3026.2,3025.1,0.02]
["bitfinex","ETHUSD",1644158078846,3.5203659,3026.2,3025.1,0.02]
["bitfinex","ETHUSD",1644158079083,0.0203659,3026.2,3024.4,3.6652]
["bitfinex","ETHUSD",1644158079282,0.1855659,3026.2,3024.4,3.5]
["bitfinex","ETHUSD",1644158079481,0.1855659,3026.2,3024.4,0.02]
["bitfinex","ETHUSD",1644158079482,0.1652,3026.2,3024.4,0.02]
["bitfinex","ETHUSD",1644158079690,0.01135297,3025.8,3024.9,0.01225232]
["bitfinex","ETHUSD",1644158079883,6.65540506,3026.3,3025.0,4.9]
["bitfinex","ETHUSD",1644158080084,6.65540506,3026.3,3025.0,0.04017483]
["bitfinex","ETHUSD",1644158080281,6.65540506,3026.3,3024.9,0.01225232]
["bitfinex","ETHUSD",1644158080680,6.61,3026.3,3024.9,0.01225232]
["bitfinex","ETHUSD",1644158080881,6.61,3026.3,3025.9,0.92985047]
["bitfinex","ETHUSD",1644158081281,6.61,3026.3,3025.0,3.52]
["bitfinex","ETHUSD",1644158081485,6.61,3026.3,3025.0,0.02]
["bitfinex","ETHUSD",1644158081681,6.61,3026.3,3024.9,0.94505232]
["bitfinex","ETHUSD",1644158081880,6.61,3026.3,3025.7,0.25820538]
["bitfinex","ETHUSD",1644158082085,6.61,3026.3,3024.9,0.96505232]
["bitfinex","ETHUSD",1644158082385,6.91,3026.3,3025.7,1.10108366]
["bitfinex","ETHUSD",1644158082581,6.91,3026.3,3025.7,0.02]
["bitfinex","ETHUSD",1644158082582,7.21,3026.3,3025.7,0.02]
["bitfinex","ETHUSD",1644158082833,7.21,3026.3,3024.6,0.02]
["bitfinex","ETHUSD",1644158082834,3.5,3026.2,3024.6,0.02]
["bitfinex","ETHUSD",1644158083037,0.01244064,3025.7,3024.2,0.32998054]
["bitfinex","ETHUSD",1644158083433,0.394,3025.8,3025.2,0.01135581]
["bitfinex","ETHUSD",1644158083633,0.694,3025.8,3025.2,0.01135581]
["bitfinex","ETHUSD",1644158084235,6.61,3026.3,3025.2,0.01818695]
["bitfinex","ETHUSD",1644158084633,0.01135216,3026.0,3025.2,0.01135498]
["bitfinex","ETHUSD",1644158085041,0.01135216,3026.0,3025.7,0.29991949]
["bitfinex","ETHUSD",1644158085237,0.01135216,3026.0,3025.2,0.01135498]
["bitfinex","ETHUSD",1644158085435,3.5,3026.2,3024.0,2.3624]
["bitfinex","ETHUSD",1644158085436,0.4063682,3025.9,3024.0,2.3624]
["bitfinex","ETHUSD",1644158085636,3.894,3025.8,3024.0,2.3624]
["bitfinex","ETHUSD",1644158086135,4.494,3025.8,3024.7,0.33932859]
["bitfinex","ETHUSD",1644158086333,0.91335098,3025.4,3024.0,2.3624]
["bitfinex","ETHUSD",1644158086599,0.91335098,3025.4,3024.0,0.02]
["bitfinex","ETHUSD",1644158086600,0.394,3025.3,3024.0,0.02]
["bitfinex","ETHUSD",1644158086797,0.394,3025.3,3023.8,0.25]
["bitfinex","ETHUSD",1644158086798,4.494,3025.3,3023.8,0.25]
["bitfinex","ETHUSD",1644158087000,4.494,3025.3,3023.4,0.02]
["bitfinex","ETHUSD",1644158087201,4.494,3025.3,3022.9,0.25]
["bitfinex","ETHUSD",1644158087202,0.01290791,3024.4,3022.9,0.005]
["bitfinex","ETHUSD",1644158087505,0.01290791,3024.4,3021.6,3.50357214]
["bitfinex","ETHUSD",1644158087506,0.01298457,3023.3,3021.6,3.50357214]
["bitfinex","ETHUSD",1644158087704,0.394,3023.9,3021.7,0.00357214]
["bitfinex","ETHUSD",1644158087909,0.01242807,3024.1,3021.7,0.01594239]
["bitfinex","ETHUSD",1644158088103,0.3,3023.9,3023.5,0.01136628]
["bitfinex","ETHUSD",1644158088302,5.2,3024.3,3023.5,0.01136628]
["bitfinex","ETHUSD",1644158088503,1.15860948,3024.5,3023.7,1.16577189]
["bitfinex","ETHUSD",1644158088702,1.15860948,3024.5,3023.8,0.02]
["bitfinex","ETHUSD",1644158088906,0.3,3024.5,3023.8,0.02]
["bitfinex","ETHUSD",1644158089409,0.1653,3024.9,3023.9,0.01136534]
["bitfinex","ETHUSD",1644158089610,0.16628472,3024.9,3023.9,0.01136534]
["bitfinex","ETHUSD",1644158089806,0.16628472,3024.9,3023.9,1.01136534]
["bitfinex","ETHUSD",1644158090005,0.5593,3025.9,3023.9,1.01136534]
["bitfinex","ETHUSD",1644158090006,0.2687204,3025.6,3024.4,0.32445938]
["bitfinex","ETHUSD",1644158090233,0.5593,3025.9,3024.4,0.32445938]
["bitfinex","ETHUSD",1644158090434,0.87329245,3025.3,3024.4,1.2680328]
["bitfinex","ETHUSD",1644158090634,0.5593,3025.9,3024.4,0.94579169]
["bitfinex","ETHUSD",1644158090835,0.5593,3025.9,3024.2,0.01136471]
["bitfinex","ETHUSD",1644158091038,3.01295837,3025.3,3024.2,0.01136471]
["bitfinex","ETHUSD",1644158091235,0.5593,3025.2,3024.2,0.01136471]
["bitfinex","ETHUSD",1644158091635,0.8593,3025.2,3023.5,3.52]
["bitfinex","ETHUSD",1644158091833,0.8593,3025.2,3024.9,0.01138223]
["bitfinex","ETHUSD",1644158091834,0.394,3025.2,3024.9,0.01138223]
["bitfinex","ETHUSD",1644158092036,0.13819997,3025.3,3024.9,0.01138223]
["bitfinex","ETHUSD",1644158092434,0.30508986,3025.3,3024.9,0.01138223]
["bitfinex","ETHUSD",1644158092841,0.30508986,3025.3,3024.0,1.31671349]
["bitfinex","ETHUSD",1644158092842,0.48319341,3025.3,3024.0,1.31671349]
["bitfinex","ETHUSD",1644158093038,0.48319341,3025.3,3024.9,0.01138213]
["bitfinex","ETHUSD",1644158093039,0.13819997,3025.3,3024.9,0.01138213]
["bitfinex","ETHUSD",1644158093240,1.17439506,3025.3,3024.9,0.01138213]
["bitfinex","ETHUSD",1644158093438,0.13819997,3025.3,3024.9,0.01138213]
["bitfinex","ETHUSD",1644158093837,0.13819997,3025.3,3024.5,0.843242]
["bitfinex","ETHUSD",1644158094282,0.13819997,3025.3,3024.9,0.01138213]
["bitfinex","ETHUSD",1644158095079,0.13819997,3025.3,3024.0,4.17317302]
["bitfinex","ETHUSD",1644158095280,0.98567148,3025.3,3024.1,1.0]
["bitfinex","ETHUSD",1644158095484,1.28567148,3025.3,3024.9,0.01138213]
["bitfinex","ETHUSD",1644158095684,0.01226525,3025.2,3024.9,0.01138213]
["bitfinex","ETHUSD",1644158095982,0.394,3025.1,3024.9,0.01138213]
["bitfinex","ETHUSD",1644158096385,0.694,3025.1,3024.1,0.85340924]
["bitfinex","ETHUSD",1644158096586,0.694,3025.1,3024.9,0.01138223]
["bitfinex","ETHUSD",1644158096884,0.3083814,3025.0,3024.9,0.01138223]
["bitfinex","ETHUSD",1644158097081,0.3083814,3025.0,3024.9,8.223e-05]
["bitfinex","ETHUSD",1644158097082,0.394,3025.0,3024.9,8.223e-05]
["bitfinex","ETHUSD",1644158097286,0.694,3025.0,3024.9,8.223e-05]
["bitfinex","ETHUSD",1644158097481,0.694,3025.0,3023.4,3.1482]
["bitfinex","ETHUSD",1644158097482,0.394,3025.0,3023.4,3.1482]
["bitfinex","ETHUSD",1644158097731,3.5,3024.9,3023.4,3.1482]
["bitfinex","ETHUSD",1644158097934,3.894,3024.9,3023.4,0.02]
["bitfinex","ETHUSD",1644158098138,0.32409785,3024.3,3023.5,0.90345773]
["bitfinex","ETHUSD",1644158098335,0.32409785,3024.3,3023.2,0.28009891]
["bitfinex","ETHUSD",1644158098336,0.62409785,3024.3,3023.2,0.02]
["bitfinex","ETHUSD",1644158098734,0.62409785,3024.3,3022.9,0.02]
["bitfinex","ETHUSD",1644158098934,0.3,3024.3,3022.7,0.02871088]
["bitfinex","ETHUSD",1644158099134,0.3,3024.3,3023.6,0.01138496]
["bitfinex","ETHUSD",1644158099335,1.61602099,3024.4,3023.6,0.01138496]
["bitfinex","ETHUSD",1644158099534,0.6,3024.4,3023.7,0.84735492]
["bitfinex","ETHUSD",1644158099734,3.5,3024.8,3023.6,0.01138496]
["bitfinex","ETHUSD",1644158099935,0.34158442,3024.7,3023.6,0.28406986]
["bitfinex","ETHUSD",1644158100135,0.34158442,3024.7,3022.9,0.8471612]
["bitfinex","ETHUSD",1644158100335,3.4284842,3024.8,3023.9,0.01138433]
["bitfinex","ETHUSD",1644158100534,0.01226525,3025.2,3023.9,0.01138433]
["bitfinex","ETHUSD",1644158100740,0.01226525,3025.2,3024.0,0.89822323]
["bitfinex","ETHUSD",1644158101138,0.30349997,3025.3,3024.0,0.89822323]
["bitfinex","ETHUSD",1644158101495,0.43819997,3025.3,3024.4,0.01138318]
["bitfinex","ETHUSD",1644158101982,1.69318548,3025.2,3024.4,0.00097166]
["bitfinex","ETHUSD",1644158102185,4.26565316,3025.1,3024.4,0.00097166]
["bitfinex","ETHUSD",1644158102383,3.62703527,3025.1,3023.6,1.02]
["bitfinex","ETHUSD",1644158102788,3.62703527,3025.1,3023.7,0.34533782]
["bitfinex","ETHUSD",1644158103187,3.62703527,3025.1,3024.0,0.89973619]
["bitfinex","ETHUSD",1644158103393,4.7203078,3025.2,3024.0,0.89973619]
["bitfinex","ETHUSD",1644158103791,0.01117335,3024.9,3024.2,0.01117563]
["bitfinex","ETHUSD",1644158103993,0.78303,3024.8,3024.2,0.01117563]
["bitfinex","ETHUSD",1644158104390,0.99628335,3024.9,3024.2,0.01117563]
["bitfinex","ETHUSD",1644158104391,0.78303,3024.5,3024.2,0.01117563]
["bitfinex","ETHUSD",1644158104592,0.98511,3024.4,3024.2,0.01117563]
["bitfinex","ETHUSD",1644158104793,0.98511,3024.4,3024.0,0.89973619]
["bitfinex","ETHUSD",1644158104990,0.98511,3024.4,3024.2,0.01117579]
["bitfinex","ETHUSD",1644158106036,0.98511,3024.4,3023.1,1.0]
["bitfinex","ETHUSD",1644158106037,0.98511,3024.4,3023.1,0.02]
["bitfinex","ETHUSD",1644158106337,0.98511,3024.4,3023.3,1.06287111]
["bitfinex","ETHUSD",1644158106338,2.91787285,3024.1,3023.3,1.06287111]
["bitfinex","ETHUSD",1644158106533,2.91787285,3024.1,3023.4,0.76242958]
["bitfinex","ETHUSD",1644158106534,3.21787285,3024.1,3023.4,0.76242958]
["bitfinex","ETHUSD",1644158106736,3.21787285,3024.1,3022.7,3.54871088]
["bitfinex","ETHUSD",1644158106737,1.13047227,3023.6,3022.7,3.54871088]
["bitfinex","ETHUSD",1644158106933,2.487,3023.5,3022.8,0.76383351]
["bitfinex","ETHUSD",1644158107138,0.78303,3023.4,3022.8,0.76383351]
["bitfinex","ETHUSD",1644158107333,2.28492,3023.3,3022.9,3.5]
["bitfinex","ETHUSD",1644158107538,2.28492,3023.3,3023.0,0.01073192]
["bitfinex","ETHUSD",1644158107539,8e-05,3023.3,3023.0,0.01073192]
["bitfinex","ETHUSD",1644158107734,8e-05,3023.3,3023.0,1.38680991]
["bitfinex","ETHUSD",1644158107937,8e-05,3023.3,3023.0,0.6229764]
["bitfinex","ETHUSD",1644158108139,8e-05,3023.3,3023.1,0.76361198]
["bitfinex","ETHUSD",1644158108543,8e-05,3023.3,3023.0,0.61224448]
["bitfinex","ETHUSD",1644158108740,8e-05,3023.3,3023.1,0.76361198]
["bitfinex","ETHUSD",1644158108990,1.50197,3023.3,3023.1,0.76361198]
["bitfinex","ETHUSD",1644158109777,1.50197,3023.3,3022.7,1.0574362]
["bitfinex","ETHUSD",1644158109778,1.50197,3023.3,3023.2,0.76361198]
["bitfinex","ETHUSD",1644158110179,2.285,3023.3,3022.8,0.76361198]
["bitfinex","ETHUSD",1644158111183,2.285,3023.3,3022.9,0.01076231]
["bitfinex","ETHUSD",1644158111385,2.285,3023.3,3023.0,0.76361198]
["bitfinex","ETHUSD",1644158111778,2.285,3023.3,3022.9,0.01076231]
["bitfinex","ETHUSD",1644158111978,2.285,3023.3,3023.0,0.76571618]
["bitfinex","ETHUSD",1644158112179,2.59034179,3023.3,3023.0,0.76571618]
["bitfinex","ETHUSD",1644158112378,2.285,3023.3,3023.0,0.01076213]
["bitfinex","ETHUSD",1644158113037,0.64038718,3023.2,3023.0,0.01076213]
["bitfinex","ETHUSD",1644158113237,1.50189,3023.1,3023.0,0.01076213]
["bitfinex","ETHUSD",1644158113435,2.14227718,3023.1,3022.7,0.02871088]
["bitfinex","ETHUSD",1644158113635,0.94038718,3023.0,3022.7,0.02871088]
["bitfinex","ETHUSD",1644158113843,3.12738718,3022.9,3022.7,0.02871088]
["bitfinex","ETHUSD",1644158114037,0.64038718,3022.8,3022.7,0.02871088]
["bitfinex","ETHUSD",1644158114239,2.14227718,3022.8,3022.7,0.02871088]
["bitfinex","ETHUSD",1644158114436,1.50189,3022.8,3022.7,0.02871088]
["bitfinex","ETHUSD",1644158116492,4.82817087,3022.8,3022.7,0.02871088]
["bitfinex","ETHUSD",1644158116681,4.9,3022.7,3021.5,0.02]
["bitfinex","ETHUSD",1644158116884,8.19663809,3022.6,3021.5,0.02]
["bitfinex","ETHUSD",1644158117083,8.19663809,3022.6,3021.1,5.60007144]
["bitfinex","ETHUSD",1644158117084,1.03757809,3022.5,3021.1,3.1483]
["bitfinex","ETHUSD",1644158117283,6.63057809,3022.4,3021.2,0.75999469]
["bitfinex","ETHUSD",1644158117487,6.63057809,3022.4,3021.1,0.04303957]
["bitfinex","ETHUSD",1644158117488,0.98511,3021.4,3021.1,0.04303957]
["bitfinex","ETHUSD",1644158117682,0.26795937,3021.3,3021.1,0.04303957]
["bitfinex","ETHUSD",1644158117882,1.05098937,3021.3,3021.1,0.04303957]
["bitfinex","ETHUSD",1644158118086,0.98511,3021.2,3021.1,0.04303957]
["bitfinex","ETHUSD",1644158118386,0.98511,3021.1,3020.8,0.1653]
["bitfinex","ETHUSD",1644158118585,1.50189,3021.0,3020.8,0.1653]
["bitfinex","ETHUSD",1644158118784,2.67255019,3021.0,3020.8,0.1653]
["bitfinex","ETHUSD",1644158118989,2.97255019,3021.0,3020.8,0.1653]
["bitfinex","ETHUSD",1644158119285,1.50189,3021.0,3020.8,0.1653]
["bitfinex","ETHUSD",1644158119685,1.76814,3021.1,3020.8,0.1653]
["bitfinex","ETHUSD",1644158119686,0.98511,3021.1,3020.8,0.1653]
["bitfinex","ETHUSD",1644158119886,2.11343,3021.1,3020.8,0.1653]
["bitfinex","ETHUSD",1644158120087,0.394,3021.0,3020.8,0.0001]
["bitfinex","ETHUSD",1644158120343,0.394,3021.0,3019.7,0.005]
["bitfinex","ETHUSD",1644158120344,0.394,3020.9,3019.7,0.005]
["bitfinex","ETHUSD",1644158120540,1.13075771,3020.3,3019.7,0.00357214]
["bitfinex","ETHUSD",1644158120741,0.394,3020.6,3019.6,0.005]
["bitfinex","ETHUSD",1644158121242,0.32053847,3019.9,3019.6,0.00857214]
["bitfinex","ETHUSD",1644158121439,0.32053847,3019.9,3019.6,0.005]
["bitfinex","ETHUSD",1644158121840,1.08666061,3019.7,3018.9,0.9845004]
["bitfinex","ETHUSD",1644158122040,0.90625674,3019.8,3019.6,0.01136001]
["bitfinex","ETHUSD",1644158122242,0.32053847,3019.9,3019.6,0.01136001]
["bitfinex","ETHUSD",1644158122243,1.37552971,3019.7,3019.6,0.01136001]
["bitfinex","ETHUSD",1644158122940,0.1655,3020.8,3019.6,0.03218835]
["bitfinex","ETHUSD",1644158123142,0.43819997,3021.0,3019.1,0.05143011]
["bitfinex","ETHUSD",1644158123344,1.0879273,3020.1,3019.5,0.01136021]
["bitfinex","ETHUSD",1644158123643,0.28975183,3020.0,3019.5,0.01136021]
["bitfinex","ETHUSD",1644158124092,0.82849,3020.4,3019.5,0.01136021]
["bitfinex","ETHUSD",1644158124093,0.1655,3020.3,3019.5,0.01136021]
["bitfinex","ETHUSD",1644158124298,0.01291042,3020.6,3018.7,0.00357214]
["bitfinex","ETHUSD",1644158124299,0.1655,3020.6,3018.7,0.00357214]
["bitfinex","ETHUSD",1644158124491,1.30685668,3020.6,3019.6,0.01114999]
["bitfinex","ETHUSD",1644158125093,0.84451431,3020.2,3019.6,0.01114999]
["bitfinex","ETHUSD",1644158125492,1.30685668,3020.6,3018.8,4.50857214]
["bitfinex","ETHUSD",1644158125693,1.30685668,3020.6,3019.7,0.00629369]
["bitfinex","ETHUSD",1644158126292,0.35657716,3019.9,3019.7,0.00629369]
["bitfinex","ETHUSD",1644158126494,0.96556325,3019.8,3019.7,0.00629369]
["bitfinex","ETHUSD",1644158126693,0.96556325,3019.8,3018.8,0.88054921]
["bitfinex","ETHUSD",1644158126898,6.32509437,3020.6,3018.8,0.88054921]
["bitfinex","ETHUSD",1644158127093,1.91965224,3020.6,3018.8,0.88054921]
["bitfinex","ETHUSD",1644158127295,1.91965224,3020.6,3018.8,0.88554921]
["bitfinex","ETHUSD",1644158127494,1.91965224,3020.6,3018.8,1.90054921]
["bitfinex","ETHUSD",1644158127732,1.91965224,3020.6,3018.9,0.005]
["bitfinex","ETHUSD",1644158127937,0.27267069,3019.3,3018.8,0.00357214]
["bitfinex","ETHUSD",1644158128141,0.27267069,3019.3,3018.5,0.00857214]
["bitfinex","ETHUSD",1644158128538,1.5786563,3019.3,3018.5,0.00357214]
["bitfinex","ETHUSD",1644158128739,1.8786563,3019.3,3018.3,0.19407214]
["bitfinex","ETHUSD",1644158129043,3.5,3019.2,3018.3,0.00357214]
["bitfinex","ETHUSD",1644158129239,2.29998561,3019.3,3017.6,3.4679]
["bitfinex","ETHUSD",1644158129240,2.29998561,3019.3,3017.7,0.005]
["bitfinex","ETHUSD",1644158129441,3.29433561,3019.3,3017.7,0.00857214]
["bitfinex","ETHUSD",1644158129642,1.30598561,3019.3,3017.8,0.04206334]
["bitfinex","ETHUSD",1644158129841,0.1656,3020.2,3018.1,3.0]
["bitfinex","ETHUSD",1644158130041,0.394,3020.8,3018.9,0.32113581]
["bitfinex","ETHUSD",1644158130042,1.2224,3020.8,3018.9,0.32113581]
["bitfinex","ETHUSD",1644158130244,1.2224,3020.8,3019.1,0.01753279]
["bitfinex","ETHUSD",1644158130443,0.13819997,3021.0,3019.0,0.00357214]
["bitfinex","ETHUSD",1644158130642,0.13819997,3021.0,3019.0,0.18540441]
["bitfinex","ETHUSD",1644158130643,0.15055496,3021.0,3019.0,0.18540441]
["bitfinex","ETHUSD",1644158130842,1.45633809,3021.0,3019.0,0.18540441]
["bitfinex","ETHUSD",1644158131040,3.5,3020.9,3019.0,0.18540441]
["bitfinex","ETHUSD",1644158131240,3.5,3020.9,3019.4,0.02]
["bitfinex","ETHUSD",1644158131478,3.5,3020.9,3018.8,3.0]
["bitfinex","ETHUSD",1644158131479,3.5,3020.9,3018.9,1.19407214]
["bitfinex","ETHUSD",1644158131683,3.5,3020.9,3019.8,0.01133061]
["bitfinex","ETHUSD",1644158131879,1.45633809,3021.0,3019.8,0.01133061]
["bitfinex","ETHUSD",1644158132086,1.4439831,3021.0,3019.8,0.01133061]
["bitfinex","ETHUSD",1644158132284,0.29670476,3020.8,3020.3,1.04771453]
["bitfinex","ETHUSD",1644158132486,0.40635646,3021.9,3020.3,1.04771453]
["bitfinex","ETHUSD",1644158132487,0.1655,3021.8,3020.3,1.07353557]
["bitfinex","ETHUSD",1644158132686,0.01235646,3021.9,3020.3,1.09353557]
["bitfinex","ETHUSD",1644158132883,0.01235646,3021.9,3020.3,1.06771453]
["bitfinex","ETHUSD",1644158133085,0.01235646,3021.9,3020.4,0.01132936]
["bitfinex","ETHUSD",1644158133282,0.84035646,3021.9,3020.4,0.01132936]
["bitfinex","ETHUSD",1644158133483,0.31668707,3021.4,3020.4,0.01132936]
["bitfinex","ETHUSD",1644158133885,0.31668707,3021.4,3020.8,0.87750482]
["bitfinex","ETHUSD",1644158134085,1.31924126,3021.9,3020.8,0.87750482]
["bitfinex","ETHUSD",1644158134891,1.31924126,3021.9,3020.9,3.36542756]
["bitfinex","ETHUSD",1644158135088,0.32803605,3021.6,3020.9,0.03764297]
["bitfinex","ETHUSD",1644158135356,2.40977389,3021.9,3021.2,0.01129818]
["bitfinex","ETHUSD",1644158135745,1.3068848,3021.9,3021.2,0.01129818]
["bitfinex","ETHUSD",1644158135945,0.01229041,3022.6,3021.2,0.01129818]
["bitfinex","ETHUSD",1644158136145,0.82783,3022.5,3021.2,0.03288472]
["bitfinex","ETHUSD",1644158136344,0.28911178,3022.0,3021.0,1.0]
["bitfinex","ETHUSD",1644158136548,0.28911178,3022.0,3021.7,0.01129705]
["bitfinex","ETHUSD",1644158137455,0.28911178,3022.0,3021.0,1.02]
["bitfinex","ETHUSD",1644158137456,0.28911178,3022.0,3021.0,0.02]
["bitfinex","ETHUSD",1644158137752,0.28911178,3022.0,3020.8,0.25]
["bitfinex","ETHUSD",1644158137753,0.30104736,3021.1,3020.8,0.02]
["bitfinex","ETHUSD",1644158137955,0.30104736,3021.1,3020.7,0.02]
["bitfinex","ETHUSD",1644158138150,0.60104736,3021.1,3020.3,0.02]
["bitfinex","ETHUSD",1644158138349,0.60104736,3021.1,3019.9,0.025]
["bitfinex","ETHUSD",1644158138652,1.11408264,3020.9,3019.9,1.20826895]
["bitfinex","ETHUSD",1644158138849,1.41408264,3020.9,3020.0,0.005]
["bitfinex","ETHUSD",1644158139081,0.82813,3021.7,3020.3,0.0107419]
["bitfinex","ETHUSD",1644158139284,0.3,3021.6,3020.3,0.0107419]
["bitfinex","ETHUSD",1644158139685,0.394,3021.5,3020.3,0.0107419]
["bitfinex","ETHUSD",1644158139888,0.82823,3021.3,3019.7,0.005]
["bitfinex","ETHUSD",1644158140095,4.41301287,3021.2,3019.7,0.005]
["bitfinex","ETHUSD",1644158140286,0.6,3021.2,3020.8,0.01074105]
["bitfinex","ETHUSD",1644158140488,3.5249672,3021.1,3020.8,0.01074105]
["bitfinex","ETHUSD",1644158140693,0.8283,3020.9,3020.8,0.01074105]
["bitfinex","ETHUSD",1644158140888,4.73408817,3020.9,3020.8,0.01074105]
["bitfinex","ETHUSD",1644158141091,6.03408817,3020.9,3019.7,0.005]
["bitfinex","ETHUSD",1644158141288,5.37128817,3020.9,3019.8,1.50091]
["bitfinex","ETHUSD",1644158141587,5.37128817,3020.9,3020.7,0.01074124]
["bitfinex","ETHUSD",1644158141787,0.82831,3020.8,3020.7,0.01074124]
["bitfinex","ETHUSD",1644158141992,4.63086433,3020.8,3020.7,0.01074124]
["bitfinex","ETHUSD",1644158142187,1.08432962,3020.3,3019.8,1.49211204]
["bitfinex","ETHUSD",1644158142389,0.6,3020.3,3019.8,1.49211204]
["bitfinex","ETHUSD",1644158142594,0.01,3020.8,3019.8,1.49211204]
["bitfinex","ETHUSD",1644158142833,0.61512775,3021.0,3019.8,1.49211204]
["bitfinex","ETHUSD",1644158143234,0.3151664,3020.1,3019.8,1.49211204]
["bitfinex","ETHUSD",1644158143435,1.12520635,3020.4,3019.8,1.49211204]
["bitfinex","ETHUSD",1644158143633,1.43520635,3020.4,3019.8,1.49211204]
["bitfinex","ETHUSD",1644158143834,1.74030634,3020.4,3019.8,1.49211204]
["bitfinex","ETHUSD",1644158144633,1.74030634,3020.4,3018.9,1.2196]
["bitfinex","ETHUSD",1644158144634,1.74030634,3020.4,3019.3,0.86826587]
["bitfinex","ETHUSD",1644158144934,1.7403066,3020.4,3019.3,0.86826587]
["bitfinex","ETHUSD",1644158145137,1.7403066,3020.4,3019.1,1.0]
["bitfinex","ETHUSD",1644158145335,0.61510025,3020.4,3019.1,1.0]
["bitfinex","ETHUSD",1644158145537,0.30510025,3020.4,3019.1,1.8282024]
["bitfinex","ETHUSD",1644158145737,0.30510025,3020.4,3019.1,1.0]
["bitfinex","ETHUSD",1644158145939,3.60669167,3020.9,3019.1,1.0]
["bitfinex","ETHUSD",1644158146137,3.60669167,3020.9,3019.1,1.01656379]
["bitfinex","ETHUSD",1644158146138,0.01,3020.9,3019.1,1.01656379]
["bitfinex","ETHUSD",1644158146338,0.01133266,3020.4,3019.7,0.8388911]
["bitfinex","ETHUSD",1644158146577,0.01133266,3020.4,3019.6,0.01133548]
["bitfinex","ETHUSD",1644158147077,0.01,3020.6,3019.2,0.8281849]
["bitfinex","ETHUSD",1644158147278,0.01,3020.6,3019.3,1.9561427]
["bitfinex","ETHUSD",1644158147481,0.01133308,3020.4,3019.8,0.01133496]
["bitfinex","ETHUSD",1644158147684,0.01133308,3020.4,3019.9,0.02220704]
["bitfinex","ETHUSD",1644158147883,0.01133308,3020.4,3019.8,0.01133496]
["bitfinex","ETHUSD",1644158148481,1.06456216,3020.8,3019.9,0.01]
["bitfinex","ETHUSD",1644158148482,1.07456216,3020.8,3019.9,0.01]
["bitfinex","ETHUSD",1644158148690,1.07456216,3020.8,3019.9,0.01133476]
["bitfinex","ETHUSD",1644158148691,0.01133325,3020.4,3019.9,0.01133476]
["bitfinex","ETHUSD",1644158149286,1.12017769,3020.3,3019.9,0.01133476]
["bitfinex","ETHUSD",1644158149489,1.12017769,3020.3,3019.2,0.98270062]
["bitfinex","ETHUSD",1644158149490,0.89830719,3020.1,3019.2,0.98270062]
["bitfinex","ETHUSD",1644158149688,2.03678719,3020.1,3019.1,0.01]
["bitfinex","ETHUSD",1644158149888,2.03678719,3020.1,3020.0,0.01133465]
["bitfinex","ETHUSD",1644158150088,6.08461955,3020.1,3020.0,0.01133465]
["bitfinex","ETHUSD",1644158150730,6.08461955,3020.1,3018.9,0.93269255]
["bitfinex","ETHUSD",1644158150929,6.08461955,3020.1,3019.3,0.04534852]
["bitfinex","ETHUSD",1644158151130,0.3,3019.9,3019.3,0.04534852]
["bitfinex","ETHUSD",1644158151328,1.43848,3020.1,3019.3,0.04534852]
["bitfinex","ETHUSD",1644158151529,0.61,3020.1,3019.3,0.04534852]
["bitfinex","ETHUSD",1644158151729,0.1755,3020.3,3019.3,0.04534852]
["bitfinex","ETHUSD",1644158151934,0.1655,3021.0,3019.1,0.01]
["bitfinex","ETHUSD",1644158152131,0.1655,3021.0,3018.9,0.94936693]
["bitfinex","ETHUSD",1644158152132,0.34405542,3020.5,3019.3,0.01898328]
["bitfinex","ETHUSD",1644158152331,0.01133257,3020.4,3019.7,1.12216739]
["bitfinex","ETHUSD",1644158152531,0.01133257,3020.4,3019.5,0.01133558]
["bitfinex","ETHUSD",1644158153136,0.34405542,3020.5,3019.1,0.33628533]
["bitfinex","ETHUSD",1644158153337,0.34405542,3020.5,3018.8,1.15930566]
["bitfinex","ETHUSD",1644158153338,0.00510578,3020.4,3018.8,1.15930566]
["bitfinex","ETHUSD",1644158153537,0.00510578,3020.4,3019.4,0.88410561]
["bitfinex","ETHUSD",1644158153737,0.00510578,3020.4,3018.9,0.62550168]
["bitfinex","ETHUSD",1644158153738,0.00510578,3020.4,3019.9,1.17294332]
["bitfinex","ETHUSD",1644158153986,0.00510578,3020.4,3019.9,1.20494885]
["bitfinex","ETHUSD",1644158154180,0.00510578,3020.4,3019.9,1.18294332]
["bitfinex","ETHUSD",1644158154382,4.04452852,3021.4,3019.9,1.18294332]
["bitfinex","ETHUSD",1644158154582,0.01133912,3020.4,3020.0,0.01134044]
["bitfinex","ETHUSD",1644158155587,3.6655,3022.0,3019.9,1.18294332]
["bitfinex","ETHUSD",1644158155588,0.60619806,3021.9,3019.9,1.18294332]
["bitfinex","ETHUSD",1644158155784,0.0113392,3020.4,3020.0,0.01134034]
["bitfinex","ETHUSD",1644158156786,3.51,3021.2,3019.9,1.01]
["bitfinex","ETHUSD",1644158156986,0.0113392,3020.4,3020.0,0.01134034]
["bitfinex","ETHUSD",1644158158045,0.01,3020.8,3019.3,3.58968369]
["bitfinex","ETHUSD",1644158158248,0.94325914,3021.3,3019.9,0.330375]
["bitfinex","ETHUSD",1644158158249,0.33706108,3021.3,3019.9,0.330375]
["bitfinex","ETHUSD",1644158158443,0.0113392,3020.4,3020.0,0.63976287]
["bitfinex","ETHUSD",1644158158646,0.0113392,3020.4,3020.0,0.01134034]
["bitfinex","ETHUSD",1644158158847,0.0113392,3020.4,3020.1,0.62935588]
["bitfinex","ETHUSD",1644158159046,0.0113392,3020.4,3020.2,1.11879911]
["bitfinex","ETHUSD",1644158159245,1.40190281,3021.3,3020.2,1.12879911]
["bitfinex","ETHUSD",1644158159445,0.01099893,3020.4,3020.3,0.62935588]
["bitfinex","ETHUSD",1644158160047,0.01099893,3020.4,3020.3,4.07801659]
["bitfinex","ETHUSD",1644158160349,0.01099893,3020.4,3020.3,1.63935588]
["bitfinex","ETHUSD",1644158160546,0.27639994,3022.0,3020.3,1.63935588]
["bitfinex","ETHUSD",1644158160547,0.892598,3022.0,3020.3,1.63935588]
["bitfinex","ETHUSD",1644158160749,0.01099873,3020.5,3020.4,4.66049558]
["bitfinex","ETHUSD",1644158160946,0.01099873,3020.5,3020.4,0.62935588]
["bitfinex","ETHUSD",1644158161147,0.01099873,3020.5,3020.4,1.63935588]
["bitfinex","ETHUSD",1644158161345,0.01099873,3020.5,3020.4,0.63935588]
["bitfinex","ETHUSD",1644158161575,0.33737642,3021.5,3020.4,0.62935588]
["bitfinex","ETHUSD",1644158161775,0.90619806,3021.7,3020.4,0.62935588]
["bitfinex","ETHUSD",1644158161978,0.01099854,3020.6,3020.4,0.62935588]
["bitfinex","ETHUSD",1644158162175,0.77964944,3021.6,3020.4,0.62935588]
["bitfinex","ETHUSD",1644158162176,0.3671966,3021.4,3020.4,0.62935588]
["bitfinex","ETHUSD",1644158162375,1.35738979,3021.4,3020.4,0.62935588]
["bitfinex","ETHUSD",1644158162576,1.66738979,3021.4,3020.4,0.62935588]
["bitfinex","ETHUSD",1644158162782,0.26049558,3021.3,3020.4,0.62935588]
["bitfinex","ETHUSD",1644158162982,1.03570489,3021.3,3020.4,0.62935588]
["bitfinex","ETHUSD",1644158163182,0.77520931,3021.2,3020.5,0.62935588]
["bitfinex","ETHUSD",1644158163385,0.78520931,3021.2,3020.6,0.62935588]
["bitfinex","ETHUSD",1644158163580,0.78520931,3021.2,3020.3,0.62935588]
["bitfinex","ETHUSD",1644158163581,0.77520931,3021.1,3020.3,0.62935588]
["bitfinex","ETHUSD",1644158163781,0.77520931,3021.1,3020.4,0.62935588]
["bitfinex","ETHUSD",1644158163980,0.77520931,3021.1,3020.5,0.62935588]
["bitfinex","ETHUSD",1644158164180,0.77520931,3021.1,3020.6,0.62935588]
["bitfinex","ETHUSD",1644158164581,0.77520931,3021.1,3020.0,1.01]
["bitfinex","ETHUSD",1644158164582,0.77520931,3021.1,3020.0,0.01]
["bitfinex","ETHUSD",1644158164784,0.77520931,3021.1,3020.1,0.63624876]
["bitfinex","ETHUSD",1644158164980,0.77520931,3021.1,3019.7,4.4435]
["bitfinex","ETHUSD",1644158164981,0.77520931,3021.1,3020.2,0.63624876]
["bitfinex","ETHUSD",1644158165238,0.77520931,3021.1,3020.3,0.63624876]
["bitfinex","ETHUSD",1644158165239,1.07520931,3021.1,3020.3,0.63624876]
["bitfinex","ETHUSD",1644158165429,0.78520931,3021.0,3020.4,0.63624876]
["bitfinex","ETHUSD",1644158165629,0.77520931,3020.9,3020.5,0.63624876]
["bitfinex","ETHUSD",1644158165829,0.77520931,3020.9,3020.0,0.63624876]
["bitfinex","ETHUSD",1644158166034,0.77520931,3020.9,3020.1,0.63613661]
["bitfinex","ETHUSD",1644158166230,1.03762041,3020.9,3020.1,0.63613661]
["bitfinex","ETHUSD",1644158166432,0.3,3020.9,3020.1,0.63613661]
["bitfinex","ETHUSD",1644158166829,0.01133821,3020.8,3020.2,0.01134011]
["bitfinex","ETHUSD",1644158167031,0.32403189,3020.7,3020.2,0.01134011]
["bitfinex","ETHUSD",1644158167230,0.62403189,3020.7,3020.2,0.01134011]
["bitfinex","ETHUSD",1644158167631,0.62403189,3020.7,3019.9,0.01]
["bitfinex","ETHUSD",1644158168036,0.62403189,3020.7,3020.2,0.01134003]
["bitfinex","ETHUSD",1644158168435,1.78659919,3020.7,3020.2,0.01134003]
["bitfinex","ETHUSD",1644158168640,0.01,3020.6,3020.2,0.01134003]
["bitfinex","ETHUSD",1644158168839,0.32403189,3020.7,3019.9,0.01]
["bitfinex","ETHUSD",1644158169079,0.32403189,3020.7,3020.2,0.01134003]
["bitfinex","ETHUSD",1644158169682,0.01133812,3020.8,3020.3,0.97648803]
["bitfinex","ETHUSD",1644158170081,1.10709943,3021.2,3019.9,1.6659188]
["bitfinex","ETHUSD",1644158170082,0.31,3021.2,3019.9,1.6659188]
["bitfinex","ETHUSD",1644158170281,0.31,3021.2,3020.0,0.01]
["bitfinex","ETHUSD",1644158170282,0.3,3021.2,3020.0,0.01]
["bitfinex","ETHUSD",1644158170481,0.01133829,3020.8,3020.2,0.0113402]
["bitfinex","ETHUSD",1644158171289,0.27952592,3020.5,3020.0,1.01]
["bitfinex","ETHUSD",1644158171483,0.27952592,3020.5,3020.2,0.01134011]
["bitfinex","ETHUSD",1644158172084,1.2073139,3020.8,3020.2,0.01134011]
["bitfinex","ETHUSD",1644158172085,0.01133821,3020.8,3020.2,0.01134011]
["bitfinex","ETHUSD",1644158172484,0.63605475,3021.0,3020.0,0.8279955]
["bitfinex","ETHUSD",1644158172742,0.63605475,3020.8,3019.9,1.01]
["bitfinex","ETHUSD",1644158172932,0.63605475,3020.7,3020.2,0.01134011]
["bitfinex","ETHUSD",1644158173134,0.94739296,3020.8,3020.2,0.01134011]
["bitfinex","ETHUSD",1644158173734,0.9158078,3020.4,3019.9,0.01]
["bitfinex","ETHUSD",1644158174135,0.9158078,3020.4,3019.5,5.51369464]
["bitfinex","ETHUSD",1644158174335,0.01,3020.6,3019.5,5.51369464]
["bitfinex","ETHUSD",1644158174533,0.63605475,3020.7,3019.6,1.6661937]
["bitfinex","ETHUSD",1644158174734,0.63605475,3020.7,3019.6,0.83807]
["bitfinex","ETHUSD",1644158174735,0.34676068,3020.2,3019.6,0.83807]
["bitfinex","ETHUSD",1644158174936,0.34676068,3020.2,3019.6,1.83807]
["bitfinex","ETHUSD",1644158175335,0.34676068,3020.2,3020.0,0.01098824]
["bitfinex","ETHUSD",1644158175540,0.63605475,3020.1,3020.0,0.01098824]
["bitfinex","ETHUSD",1644158175741,0.34676068,3020.2,3020.0,0.01098824]
["bitfinex","ETHUSD",1644158175742,1.59281543,3020.2,3020.0,0.01098824]
["bitfinex","ETHUSD",1644158176237,0.63605475,3020.1,3019.3,0.25]
["bitfinex","ETHUSD",1644158176496,0.63605475,3020.1,3019.1,3.51]
["bitfinex","ETHUSD",1644158176497,0.82849,3019.7,3019.1,3.51]
["bitfinex","ETHUSD",1644158176688,0.82849,3019.7,3019.1,0.01]
["bitfinex","ETHUSD",1644158176888,0.01,3019.7,3018.9,0.01]
["bitfinex","ETHUSD",1644158177096,1.11697771,3019.8,3018.9,7.39]
["bitfinex","ETHUSD",1644158177097,1.12697771,3019.8,3018.9,7.39]
["bitfinex","ETHUSD",1644158177293,1.72697771,3019.8,3018.9,7.39]
["bitfinex","ETHUSD",1644158177693,0.27742001,3019.0,3018.9,7.39]
["bitfinex","ETHUSD",1644158178693,0.27742001,3019.0,3018.9,0.01]
["bitfinex","ETHUSD",1644158178892,0.27742001,3019.0,3018.8,0.01130879]
["bitfinex","ETHUSD",1644158179694,0.27742001,3019.0,3018.4,3.83315978]
["bitfinex","ETHUSD",1644158179695,4.9,3018.9,3018.4,3.83315978]
["bitfinex","ETHUSD",1644158179897,0.012988,3018.5,3018.0,0.30729084]
["bitfinex","ETHUSD",1644158180357,4.9,3018.3,3018.1,0.04035807]
["bitfinex","ETHUSD",1644158180555,4.9,3018.3,3016.8,0.63493691]
["bitfinex","ETHUSD",1644158180556,4.9,3018.2,3016.9,0.00855612]
["bitfinex","ETHUSD",1644158180756,4.9,3018.2,3016.6,0.09796442]
["bitfinex","ETHUSD",1644158180758,3.0,3017.5,3016.6,0.09796442]
["bitfinex","ETHUSD",1644158180953,0.01258808,3017.0,3016.6,0.09796442]
["bitfinex","ETHUSD",1644158181351,1.16202952,3016.9,3016.6,0.09796442]
["bitfinex","ETHUSD",1644158181759,3.5,3016.8,3015.5,1.94646546]
["bitfinex","ETHUSD",1644158181955,3.5,3016.8,3015.2,0.0181074]
["bitfinex","ETHUSD",1644158181956,0.82942,3016.5,3015.2,0.0181074]
["bitfinex","ETHUSD",1644158182150,0.394,3016.4,3015.2,0.0181074]
["bitfinex","ETHUSD",1644158182350,4.32946,3016.8,3015.5,3.0]
["bitfinex","ETHUSD",1644158182351,0.1656,3016.8,3015.5,3.0]
["bitfinex","ETHUSD",1644158182548,0.01258808,3017.0,3015.6,3.29409164]
["bitfinex","ETHUSD",1644158182747,0.6359594,3017.5,3015.3,0.07828169]
["bitfinex","ETHUSD",1644158182955,0.6359594,3017.6,3015.3,0.07828169]
["bitfinex","ETHUSD",1644158183152,0.25,3017.6,3015.5,1.6582037]
["bitfinex","ETHUSD",1644158183350,0.29236072,3017.1,3016.5,1.04376786]
["bitfinex","ETHUSD",1644158183987,1.17272956,3017.7,3016.3,0.01129138]
["bitfinex","ETHUSD",1644158184190,1.17272956,3017.7,3015.4,3.5]
["bitfinex","ETHUSD",1644158184191,0.82922,3017.1,3015.4,3.5]
["bitfinex","ETHUSD",1644158184398,0.0126694,3016.0,3015.2,0.0019176]
["bitfinex","ETHUSD",1644158184990,2.7,3015.2,3014.5,0.00516442]
["bitfinex","ETHUSD",1644158185192,2.7,3015.2,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158185193,0.82982,3015.0,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158185490,1.65963,3015.1,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158185491,0.3,3015.1,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158185690,0.3,3015.2,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158185691,0.13819997,3015.5,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158185889,1.65894,3016.6,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158185890,3.51236556,3016.2,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158186095,0.01236556,3016.2,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158186295,0.82955,3015.9,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158186491,1.65928,3016.0,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158186492,3.5,3015.8,3014.5,0.00899962]
["bitfinex","ETHUSD",1644158186693,0.01238522,3015.5,3014.3,1.35373933]
["bitfinex","ETHUSD",1644158187594,6.06515993,3015.5,3014.3,1.35373933]
["bitfinex","ETHUSD",1644158187868,6.06515993,3015.5,3014.3,1.30373933]
["bitfinex","ETHUSD",1644158187869,1.0,3015.4,3014.3,1.30373933]
["bitfinex","ETHUSD",1644158188064,1.0,3015.4,3014.3,0.05111206]
["bitfinex","ETHUSD",1644158188065,3.6658,3015.3,3014.3,0.05111206]
["bitfinex","ETHUSD",1644158188365,0.01263631,3014.8,3014.3,0.05111206]
["bitfinex","ETHUSD",1644158188565,0.01263631,3014.8,3014.7,0.01129466]
["bitfinex","ETHUSD",1644158188566,0.84258631,3014.8,3014.7,0.01129466]
["bitfinex","ETHUSD",1644158188764,7.45258631,3014.8,3014.7,0.74744466]
["bitfinex","ETHUSD",1644158188968,7.45258631,3014.8,3013.0,1.2138401]
["bitfinex","ETHUSD",1644158188969,4.9,3014.5,3013.0,1.2138401]
["bitfinex","ETHUSD",1644158189169,0.01270706,3013.7,3013.0,1.2138401]
["bitfinex","ETHUSD",1644158189367,0.01270706,3013.7,3011.7,1.2215]
["bitfinex","ETHUSD",1644158189368,4.9,3013.0,3010.8,0.00938368]
["bitfinex","ETHUSD",1644158189571,4.9,3013.0,3011.0,0.00437572]
["bitfinex","ETHUSD",1644158189572,0.01259213,3012.2,3011.0,0.00437572]
["bitfinex","ETHUSD",1644158189766,0.01224755,3011.5,3011.0,2.49702572]
["bitfinex","ETHUSD",1644158189967,0.394,3011.7,3011.0,2.49702572]
["bitfinex","ETHUSD",1644158190171,8.41205944,3011.6,3010.8,0.00878733]
["bitfinex","ETHUSD",1644158190372,0.394,3011.5,3010.8,0.00878733]
["bitfinex","ETHUSD",1644158190565,0.01264673,3010.9,3010.8,0.00878733]
["bitfinex","ETHUSD",1644158190774,0.40664673,3010.9,3009.9,0.05961294]
["bitfinex","ETHUSD",1644158190973,3.0,3010.7,3009.9,0.033067]
["bitfinex","ETHUSD",1644158191170,3.5,3010.6,3009.9,0.033067]
["bitfinex","ETHUSD",1644158191367,0.01263944,3010.2,3009.9,0.033067]
["bitfinex","ETHUSD",1644158191589,7.004,3010.1,3009.9,0.033067]
["bitfinex","ETHUSD",1644158191785,4.9,3010.0,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158191994,0.394,3009.9,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158192794,6.7761,3010.1,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158192795,6.61,3010.1,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158193193,3.894,3010.0,3009.5,0.01118276]
["bitfinex","ETHUSD",1644158193394,0.394,3010.0,3009.5,0.01118276]
["bitfinex","ETHUSD",1644158193793,0.31358709,3009.7,3009.5,0.01118276]
["bitfinex","ETHUSD",1644158193994,0.394,3009.6,3009.5,0.01118276]
["bitfinex","ETHUSD",1644158194198,0.394,3009.6,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158194199,6.16824145,3010.1,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158194594,6.56224145,3010.1,3009.5,0.98415802]
["bitfinex","ETHUSD",1644158194798,6.56224145,3010.1,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158195236,6.56224145,3010.1,3009.5,0.27273997]
["bitfinex","ETHUSD",1644158195437,6.56224145,3010.1,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158195438,3.5,3010.0,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158195638,0.394,3010.0,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158195838,0.694,3010.0,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158196340,0.394,3010.0,3009.7,0.27180236]
["bitfinex","ETHUSD",1644158196639,0.15105463,3010.5,3009.7,0.27180236]
["bitfinex","ETHUSD",1644158196640,6.16824145,3009.9,3009.7,0.27180236]
["bitfinex","ETHUSD",1644158196839,0.50247318,3009.9,3009.7,0.27180236]
["bitfinex","ETHUSD",1644158197037,0.394,3011.2,3009.7,0.27180236]
["bitfinex","ETHUSD",1644158197038,3.5,3011.1,3009.7,0.27180236]
["bitfinex","ETHUSD",1644158197242,0.394,3011.2,3010.4,0.89401334]
["bitfinex","ETHUSD",1644158197441,0.01230373,3010.7,3009.8,0.00849179]
["bitfinex","ETHUSD",1644158197640,0.01230373,3010.7,3009.8,0.00349179]
["bitfinex","ETHUSD",1644158197842,0.394,3011.2,3009.8,0.00349179]
["bitfinex","ETHUSD",1644158198044,0.394,3011.2,3010.1,0.01117707]
["bitfinex","ETHUSD",1644158198045,3.27003,3011.1,3010.1,0.01117707]
["bitfinex","ETHUSD",1644158198442,6.77003,3011.1,3010.1,0.01117707]
["bitfinex","ETHUSD",1644158198842,0.83101,3011.9,3010.1,0.01117707]
["bitfinex","ETHUSD",1644158198843,3.5,3012.1,3010.4,4.9]
["bitfinex","ETHUSD",1644158199101,0.1582685,3012.1,3011.0,0.01263099]
["bitfinex","ETHUSD",1644158199301,0.17176698,3013.1,3011.0,0.03618695]
["bitfinex","ETHUSD",1644158199302,0.166,3013.0,3011.0,0.03618695]
["bitfinex","ETHUSD",1644158199497,1.15844174,3013.1,3011.0,0.03618695]
["bitfinex","ETHUSD",1644158199697,0.1658,3013.0,3012.2,0.34364965]
["bitfinex","ETHUSD",1644158199897,1.39363627,3013.3,3012.3,0.00349179]
["bitfinex","ETHUSD",1644158200104,0.1658,3013.2,3012.1,0.95589065]
["bitfinex","ETHUSD",1644158200300,0.1658,3013.2,3012.2,0.00349179]
["bitfinex","ETHUSD",1644158200501,0.1658,3013.4,3012.6,0.01117199]
["bitfinex","ETHUSD",1644158200700,6.6379,3013.3,3012.6,0.01117199]
["bitfinex","ETHUSD",1644158201101,0.01203061,3013.5,3012.9,6.56005]
["bitfinex","ETHUSD",1644158201301,0.1658,3015.1,3013.0,0.005]
["bitfinex","ETHUSD",1644158201603,3.0,3014.6,3013.0,0.005]
["bitfinex","ETHUSD",1644158201799,0.0052048,3014.4,3012.9,0.00349179]
["bitfinex","ETHUSD",1644158201999,0.0052048,3014.4,3012.5,0.005]
["bitfinex","ETHUSD",1644158202000,0.01230475,3013.7,3012.5,0.00849179]
["bitfinex","ETHUSD",1644158202203,0.01230475,3013.7,3012.3,0.00349179]
["bitfinex","ETHUSD",1644158202604,3.5598,3013.6,3012.3,0.00349179]
["bitfinex","ETHUSD",1644158202857,0.3,3013.2,3012.1,0.00849179]
["bitfinex","ETHUSD",1644158203147,0.3,3013.2,3010.4,7.0102]
["bitfinex","ETHUSD",1644158203148,0.00709539,3012.9,3012.4,0.04347699]
["bitfinex","ETHUSD",1644158203347,4.9,3012.7,3011.7,0.00349179]
["bitfinex","ETHUSD",1644158203547,7.1995,3012.6,3011.7,0.00349179]
["bitfinex","ETHUSD",1644158203749,0.33168968,3012.3,3011.7,0.00349179]
["bitfinex","ETHUSD",1644158203947,7.1995,3012.6,3011.6,0.13819997]
["bitfinex","ETHUSD",1644158203948,0.394,3012.2,3011.6,0.13819997]
["bitfinex","ETHUSD",1644158204148,7.1995,3012.6,3011.6,0.14169176]
["bitfinex","ETHUSD",1644158204349,7.0337,3012.6,3011.6,0.13819997]
["bitfinex","ETHUSD",1644158204548,7.0337,3012.6,3011.6,0.14169176]
["bitfinex","ETHUSD",1644158204549,6.6397,3012.6,3011.6,0.14169176]
["bitfinex","ETHUSD",1644158204947,6.6397,3012.6,3012.1,1.14870858]
["bitfinex","ETHUSD",1644158205151,6.6397,3012.6,3011.7,0.00349179]
["bitfinex","ETHUSD",1644158205352,6.95089805,3012.6,3011.9,0.01120029]
["bitfinex","ETHUSD",1644158205749,0.394,3012.5,3011.9,0.01120029]
["bitfinex","ETHUSD",1644158206152,0.2923789,3012.4,3011.9,0.01120029]
["bitfinex","ETHUSD",1644158206349,0.2923789,3012.4,3011.7,0.88703988]
["bitfinex","ETHUSD",1644158206586,0.2923789,3012.4,3012.0,0.01120009]
["bitfinex","ETHUSD",1644158206987,0.394,3012.5,3012.0,0.01120009]
["bitfinex","ETHUSD",1644158207390,6.65089823,3012.6,3012.0,0.01120009]
["bitfinex","ETHUSD",1644158207591,6.65089823,3012.6,3011.8,0.00349179]
["bitfinex","ETHUSD",1644158207592,6.6397,3012.6,3011.8,0.00349179]
["bitfinex","ETHUSD",1644158207801,6.65089831,3012.6,3012.1,0.01119999]
["bitfinex","ETHUSD",1644158207995,6.65089831,3012.6,3012.1,9.999e-05]
["bitfinex","ETHUSD",1644158207996,3.0,3012.2,3012.1,9.999e-05]
["bitfinex","ETHUSD",1644158208194,3.57184341,3012.2,3012.1,9.999e-05]
["bitfinex","ETHUSD",1644158208393,10.21154341,3012.2,3012.1,9.999e-05]
["bitfinex","ETHUSD",1644158208592,10.51154341,3012.2,3012.1,9.999e-05]
["bitfinex","ETHUSD",1644158208793,11.81154341,3012.2,3011.4,0.00349179]
["bitfinex","ETHUSD",1644158208994,1.166,3012.1,3011.4,0.00349179]
["bitfinex","ETHUSD",1644158209196,7.0337,3012.0,3010.9,0.00349179]
["bitfinex","ETHUSD",1644158209493,0.166,3011.9,3010.7,0.00349179]
["bitfinex","ETHUSD",1644158209692,7.3337,3012.0,3010.7,0.01552346]
["bitfinex","ETHUSD",1644158209693,7.0337,3012.0,3010.7,0.01552346]
["bitfinex","ETHUSD",1644158209893,7.0337,3012.0,3010.9,1.00826285]
["bitfinex","ETHUSD",1644158210097,7.0337,3012.0,3011.0,0.005]
["bitfinex","ETHUSD",1644158210347,7.0337,3012.0,3011.1,0.00598081]
["bitfinex","ETHUSD",1644158210942,0.3,3011.9,3011.1,0.00598081]
["bitfinex","ETHUSD",1644158211141,0.3,3011.9,3011.0,0.005]
["bitfinex","ETHUSD",1644158211142,3.79624958,3011.9,3011.0,0.005]
["bitfinex","ETHUSD",1644158211340,3.79624958,3011.9,3011.4,0.00598031]
["bitfinex","ETHUSD",1644158212141,6.6397,3012.0,3011.4,0.00598031]
["bitfinex","ETHUSD",1644158212341,6.6397,3012.0,3011.0,0.005]
["bitfinex","ETHUSD",1644158212540,6.6397,3012.0,3011.5,0.01119484]
["bitfinex","ETHUSD",1644158213143,6.6397,3012.0,3011.6,1.03481586]
["bitfinex","ETHUSD",1644158213346,6.6397,3012.0,3011.5,0.01119484]
["bitfinex","ETHUSD",1644158213543,6.6397,3012.0,3010.9,0.00349179]
["bitfinex","ETHUSD",1644158213746,6.6397,3012.0,3011.6,0.01119454]
["bitfinex","ETHUSD",1644158213992,3.5,3011.9,3011.6,0.01119454]
["bitfinex","ETHUSD",1644158214194,6.6397,3012.0,3011.6,0.01119454]
["bitfinex","ETHUSD",1644158214592,0.3,3011.9,3011.6,0.01119454]
["bitfinex","ETHUSD",1644158214791,6.6397,3011.8,3010.7,0.00349179]
["bitfinex","ETHUSD",1644158214992,6.9397,3011.8,3011.6,0.00597726]
["bitfinex","ETHUSD",1644158215893,6.9397,3011.8,3010.7,0.005]
["bitfinex","ETHUSD",1644158215894,0.394,3011.7,3010.7,0.00849179]
["bitfinex","ETHUSD",1644158216100,0.394,3011.7,3011.5,0.00597746]
["bitfinex","ETHUSD",1644158216101,4.06,3011.7,3011.5,0.00597746]
["bitfinex","ETHUSD",1644158216297,4.06,3011.7,3010.9,0.00349179]
["bitfinex","ETHUSD",1644158216298,0.01277302,3011.5,3010.9,0.00349179]
["bitfinex","ETHUSD",1644158216496,3.0,3011.0,3010.0,0.08970713]
["bitfinex","ETHUSD",1644158216696,2.02266882,3010.7,3010.0,1.07739713]
["bitfinex","ETHUSD",1644158216897,6.6397,3010.6,3010.1,0.005]
["bitfinex","ETHUSD",1644158217098,7.0337,3010.6,3010.1,0.005]
["bitfinex","ETHUSD",1644158217395,7.0337,3010.6,3010.1,1.77826]
["bitfinex","ETHUSD",1644158217595,7.0337,3010.6,3010.1,1.77326]
["bitfinex","ETHUSD",1644158217869,4.9,3010.5,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158218076,3.0,3010.2,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158218268,0.01236176,3010.3,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158218269,0.5601,3010.1,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158218468,0.394,3010.1,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158218666,6.8058,3010.6,3009.4,0.20062658]
["bitfinex","ETHUSD",1644158218667,10.1397,3010.6,3009.6,0.00597545]
["bitfinex","ETHUSD",1644158218868,6.6397,3010.6,3009.7,1.05886925]
["bitfinex","ETHUSD",1644158219667,10.15191108,3010.6,3009.7,1.89012925]
["bitfinex","ETHUSD",1644158219868,3.0,3011.3,3009.4,1.86311658]
["bitfinex","ETHUSD",1644158219869,1.15844174,3013.2,3013.0,6.8208433]
["bitfinex","ETHUSD",1644158220067,1.15844174,3013.2,3010.0,0.00597476]
["bitfinex","ETHUSD",1644158220068,4.9,3013.0,3010.9,1.21846386]
["bitfinex","ETHUSD",1644158220269,0.01294518,3011.7,3010.0,0.00597476]
["bitfinex","ETHUSD",1644158220469,8.70449,3011.6,3010.0,0.00597476]
["bitfinex","ETHUSD",1644158220672,8.70449,3011.6,3010.3,3.0]
["bitfinex","ETHUSD",1644158220867,8.70449,3011.6,3010.0,1.66821476]
["bitfinex","ETHUSD",1644158220868,4.03725782,3011.5,3010.1,3.0]
["bitfinex","ETHUSD",1644158221069,0.01120006,3011.3,3010.6,0.0112023]
["bitfinex","ETHUSD",1644158221271,0.394,3011.2,3010.6,0.0112023]
["bitfinex","ETHUSD",1644158221489,10.66421584,3011.1,3010.6,0.0112023]
["bitfinex","ETHUSD",1644158221690,1.3884,3011.0,3010.6,0.0112023]
["bitfinex","ETHUSD",1644158221890,0.9944,3010.8,3010.6,0.0112023]
["bitfinex","ETHUSD",1644158222092,6.6426,3010.9,3010.0,1.83031196]
["bitfinex","ETHUSD",1644158222093,0.9944,3010.6,3010.0,1.66224]
["bitfinex","ETHUSD",1644158222289,2.57994751,3010.7,3010.2,0.04481592]
["bitfinex","ETHUSD",1644158222290,0.9944,3010.4,3010.2,0.04481592]
["bitfinex","ETHUSD",1644158222692,4.43277228,3010.4,3010.2,0.04481592]
["bitfinex","ETHUSD",1644158222897,2.49629,3010.3,3010.2,0.04481592]
["bitfinex","ETHUSD",1644158223302,0.9944,3010.2,3009.4,1.03191658]
["bitfinex","ETHUSD",1644158223499,0.9944,3010.2,3009.6,0.20046982]
["bitfinex","ETHUSD",1644158223500,0.9944,3010.0,3009.6,0.20046982]
["bitfinex","ETHUSD",1644158223700,0.9944,3009.8,3009.6,0.20046982]
["bitfinex","ETHUSD",1644158223897,0.9944,3009.5,3009.4,9.64e-05]
["bitfinex","ETHUSD",1644158224299,6.6426,3009.7,3009.4,3.0000964]
["bitfinex","ETHUSD",1644158225096,6.6426,3009.7,3009.2,0.013533]
["bitfinex","ETHUSD",1644158225346,0.2524709,3009.5,3009.2,0.013533]
["bitfinex","ETHUSD",1644158225548,0.6464709,3009.5,3009.2,0.013533]
["bitfinex","ETHUSD",1644158226051,6.6426,3009.4,3009.2,0.013533]
["bitfinex","ETHUSD",1644158226845,4.5,3009.3,3008.6,0.16682158]
["bitfinex","ETHUSD",1644158227052,4.5,3009.3,3008.5,0.00332116]
["bitfinex","ETHUSD",1644158227053,0.01240241,3008.7,3008.5,0.00332116]
["bitfinex","ETHUSD",1644158227248,6.9426,3009.4,3008.5,0.00332116]
["bitfinex","ETHUSD",1644158227647,3.5,3009.3,3008.5,0.00332116]
["bitfinex","ETHUSD",1644158228047,0.01212078,3008.9,3008.5,0.00332116]
["bitfinex","ETHUSD",1644158228250,6.6426,3008.8,3008.7,0.01120602]
["bitfinex","ETHUSD",1644158228553,4.9,3008.7,3008.5,0.00664232]
["bitfinex","ETHUSD",1644158228748,6.6426,3008.6,3008.5,0.00664232]
["bitfinex","ETHUSD",1644158228995,6.6426,3008.6,3008.0,1.40711903]
["bitfinex","ETHUSD",1644158228996,3.1,3008.5,3008.0,1.40711903]
["bitfinex","ETHUSD",1644158229199,0.29237707,3008.2,3006.9,0.25559493]
["bitfinex","ETHUSD",1644158229400,6.6426,3008.4,3007.6,1.35711903]
["bitfinex","ETHUSD",1644158229401,0.01213621,3008.0,3007.6,1.35711903]
["bitfinex","ETHUSD",1644158229600,3.76043501,3008.3,3007.6,1.35711903]
["bitfinex","ETHUSD",1644158229799,6.6426,3008.4,3007.1,4.3359445]
["bitfinex","ETHUSD",1644158230200,3.05,3008.3,3007.1,5.15489422]
["bitfinex","ETHUSD",1644158230399,6.92117915,3008.3,3007.1,5.00489422]
["bitfinex","ETHUSD",1644158230800,6.92117915,3008.3,3007.3,1.66355]
["bitfinex","ETHUSD",1644158231405,0.01241401,3008.2,3007.1,4.10661353]
["bitfinex","ETHUSD",1644158231599,6.5926,3008.1,3007.1,4.0859445]
["bitfinex","ETHUSD",1644158231801,5.28820645,3008.0,3007.1,2.4223445]
["bitfinex","ETHUSD",1644158232002,6.5926,3007.9,3007.1,2.4223445]
["bitfinex","ETHUSD",1644158232301,2.21892145,3007.8,3007.1,2.4223445]
["bitfinex","ETHUSD",1644158232602,7.41752145,3007.7,3007.1,2.4223445]
["bitfinex","ETHUSD",1644158232852,1.64416559,3007.6,3007.1,2.4223445]
["bitfinex","ETHUSD",1644158233051,6.5926,3007.5,3007.1,1.4223445]
["bitfinex","ETHUSD",1644158233350,0.394,3007.4,3007.3,0.0057649]
["bitfinex","ETHUSD",1644158233553,6.5926,3007.4,3007.1,1.4223445]
["bitfinex","ETHUSD",1644158235554,7.1926,3007.4,3007.1,1.4223445]
["bitfinex","ETHUSD",1644158235854,6.5926,3007.4,3007.1,1.4223445]
["bitfinex","ETHUSD",1644158236051,8.09449,3007.4,3007.1,1.4223445]
["bitfinex","ETHUSD",1644158237291,2.7,3007.3,3005.9,0.1662]
["bitfinex","ETHUSD",1644158237492,1.50189,3007.2,3005.9,0.1662]
["bitfinex","ETHUSD",1644158237692,1.50189,3007.2,3005.2,0.01604148]
["bitfinex","ETHUSD",1644158237693,0.01248309,3007.1,3005.5,0.25]
["bitfinex","ETHUSD",1644158237896,1.50189,3007.0,3006.1,1.06087721]
["bitfinex","ETHUSD",1644158238096,1.50189,3007.0,3006.4,0.01121016]
["bitfinex","ETHUSD",1644158238901,3.53161938,3006.9,3006.3,0.01604148]
["bitfinex","ETHUSD",1644158239296,3.53161938,3006.9,3006.5,0.01120997]
["bitfinex","ETHUSD",1644158239497,1.50189,3007.0,3006.5,0.01120997]
["bitfinex","ETHUSD",1644158239698,0.30308641,3006.6,3006.5,0.01120997]
["bitfinex","ETHUSD",1644158239901,0.70919963,3006.6,3006.5,0.01120997]
["bitfinex","ETHUSD",1644158240102,4.9,3006.5,3005.5,0.25]
["bitfinex","ETHUSD",1644158240352,7.59871322,3006.6,3005.5,0.25]
["bitfinex","ETHUSD",1644158240353,6.9866,3006.4,3005.5,0.25]
["bitfinex","ETHUSD",1644158240556,7.8097,3006.4,3005.9,0.21302687]
["bitfinex","ETHUSD",1644158240756,0.394,3006.3,3005.9,0.21302687]
["bitfinex","ETHUSD",1644158240949,6.5926,3006.2,3005.9,0.21302687]
["bitfinex","ETHUSD",1644158241154,6.5926,3006.2,3005.1,0.26813432]
["bitfinex","ETHUSD",1644158241155,0.29718667,3005.3,3005.1,0.26813432]
["bitfinex","ETHUSD",1644158241353,0.29718667,3005.3,3004.9,0.01747446]
["bitfinex","ETHUSD",1644158241354,3.5,3005.2,3004.9,0.01747446]
["bitfinex","ETHUSD",1644158241555,3.5,3005.1,3004.9,0.01747446]
["bitfinex","ETHUSD",1644158241756,6.5926,3005.1,3004.9,0.01747446]
["bitfinex","ETHUSD",1644158241950,6.5926,3005.1,3004.1,0.26868642]
["bitfinex","ETHUSD",1644158241951,6.6052635,3005.1,3004.1,0.26868642]
["bitfinex","ETHUSD",1644158242150,6.6052635,3005.1,3004.1,0.01868642]
["bitfinex","ETHUSD",1644158242451,2.8,3005.0,3003.8,0.80318026]
["bitfinex","ETHUSD",1644158242654,6.5926,3005.1,3003.8,0.80318026]
["bitfinex","ETHUSD",1644158242855,0.29632523,3005.0,3004.4,0.00525803]
["bitfinex","ETHUSD",1644158243054,6.60475957,3005.1,3004.4,0.00525803]
["bitfinex","ETHUSD",1644158243454,7.43761957,3005.1,3004.4,0.00525803]
["bitfinex","ETHUSD",1644158243756,7.83161957,3005.1,3003.8,0.00172384]
["bitfinex","ETHUSD",1644158243989,0.34629623,3004.6,3003.8,0.00172384]
["bitfinex","ETHUSD",1644158244193,0.34629623,3004.6,3003.4,1.457293]
["bitfinex","ETHUSD",1644158244389,0.34629623,3004.6,3003.4,1.46959561]
["bitfinex","ETHUSD",1644158244591,0.34629623,3004.6,3003.6,1.16805724]
["bitfinex","ETHUSD",1644158244991,0.34629623,3004.6,3003.7,0.04092649]
["bitfinex","ETHUSD",1644158245592,0.83294,3004.7,3003.7,0.04092649]
["bitfinex","ETHUSD",1644158245794,6.5926,3005.1,3003.7,0.04092649]
["bitfinex","ETHUSD",1644158246392,6.5926,3005.1,3004.2,0.01108682]
["bitfinex","ETHUSD",1644158246591,6.5926,3005.1,3004.8,0.90768611]
["bitfinex","ETHUSD",1644158246797,3.5,3006.0,3004.8,0.90768611]
["bitfinex","ETHUSD",1644158246995,0.01108018,3006.1,3004.8,0.90768611]
["bitfinex","ETHUSD",1644158246996,0.01108018,3006.1,3005.1,3.0]
["bitfinex","ETHUSD",1644158247192,0.79411018,3006.1,3005.1,3.0]
["bitfinex","ETHUSD",1644158247395,0.78303,3006.1,3005.2,1.0]
["bitfinex","ETHUSD",1644158247594,0.1663,3007.4,3005.9,3.0]
["bitfinex","ETHUSD",1644158247847,3.7662959,3007.7,3005.9,3.0]
["bitfinex","ETHUSD",1644158247848,1.15844174,3007.7,3006.3,0.25]
["bitfinex","ETHUSD",1644158248050,0.83212,3007.9,3005.8,3.51242499]
["bitfinex","ETHUSD",1644158248051,0.1661,3007.9,3005.8,3.51242499]
["bitfinex","ETHUSD",1644158248248,0.1661,3007.9,3005.8,0.01242499]
["bitfinex","ETHUSD",1644158248249,1.50189,3007.8,3005.8,0.01242499]
["bitfinex","ETHUSD",1644158248447,1.50189,3007.8,3005.9,0.8319202]
["bitfinex","ETHUSD",1644158248648,1.50189,3007.8,3006.0,3.5]
["bitfinex","ETHUSD",1644158248850,1.50189,3007.8,3006.1,1.0]
["bitfinex","ETHUSD",1644158249048,1.50189,3007.8,3006.5,1.66394]
["bitfinex","ETHUSD",1644158249049,0.01108147,3007.0,3006.5,1.66394]
["bitfinex","ETHUSD",1644158249948,3.5,3007.7,3006.9,1.44353553]
["bitfinex","ETHUSD",1644158250149,1.50189,3007.8,3006.9,1.09302485]
["bitfinex","ETHUSD",1644158250150,0.0443196,3007.4,3006.9,1.09302485]
["bitfinex","ETHUSD",1644158250348,0.0443196,3007.4,3006.5,1.66394]
["bitfinex","ETHUSD",1644158250951,3.5,3007.7,3006.5,1.66394]
["bitfinex","ETHUSD",1644158251148,1.50189,3007.6,3006.6,0.28382786]
["bitfinex","ETHUSD",1644158251348,0.01044667,3007.1,3006.9,0.83194]
["bitfinex","ETHUSD",1644158251794,0.01044667,3007.1,3006.5,1.66394]
["bitfinex","ETHUSD",1644158251998,0.01044667,3007.1,3006.5,0.833775]
["bitfinex","ETHUSD",1644158252198,1.50189,3007.0,3006.5,0.833775]
["bitfinex","ETHUSD",1644158252695,1.50189,3007.0,3006.6,1.0564325]
["bitfinex","ETHUSD",1644158252901,0.1661,3007.9,3006.6,1.0564325]
["bitfinex","ETHUSD",1644158252902,0.1661,3007.9,3006.9,0.83185]
["bitfinex","ETHUSD",1644158253102,0.2508,3008.0,3007.0,0.03317443]
["bitfinex","ETHUSD",1644158253299,0.2508,3008.0,3007.0,0.0033367]
["bitfinex","ETHUSD",1644158253498,0.2508,3008.0,3006.8,0.0033367]
["bitfinex","ETHUSD",1644158253698,0.53743369,3008.0,3006.8,0.0033367]
["bitfinex","ETHUSD",1644158254100,0.2508,3008.0,3007.1,0.9348313]
["bitfinex","ETHUSD",1644158254298,0.2508,3008.0,3007.2,0.0033367]
["bitfinex","ETHUSD",1644158254701,0.1661,3008.2,3007.2,0.0033367]
["bitfinex","ETHUSD",1644158254900,0.01077129,3007.8,3007.2,0.0033367]
["bitfinex","ETHUSD",1644158255099,0.01077129,3007.8,3007.6,0.8626524]
["bitfinex","ETHUSD",1644158255537,0.01077129,3007.8,3007.2,0.0033367]
["bitfinex","ETHUSD",1644158255746,0.01077129,3007.8,3007.1,1.66352]
["bitfinex","ETHUSD",1644158255947,0.1661,3008.5,3007.4,0.83175]
["bitfinex","ETHUSD",1644158256147,0.01077145,3007.7,3007.4,0.83175]
["bitfinex","ETHUSD",1644158256346,0.01077145,3007.7,3007.5,0.0033367]
["bitfinex","ETHUSD",1644158256546,0.01077145,3007.7,3007.4,0.83175]
["bitfinex","ETHUSD",1644158256947,0.01077145,3007.7,3007.6,0.29654553]
["bitfinex","ETHUSD",1644158257251,0.13819997,3008.6,3007.8,0.83168]
["bitfinex","ETHUSD",1644158257252,0.92122997,3008.6,3007.8,0.83168]
["bitfinex","ETHUSD",1644158257451,0.92122997,3008.6,3007.1,1.66352]
["bitfinex","ETHUSD",1644158257452,0.01077137,3007.7,3007.1,1.66352]
["bitfinex","ETHUSD",1644158257649,0.01077137,3007.7,3007.2,0.0033367]
["bitfinex","ETHUSD",1644158257848,0.01077137,3007.7,3007.1,1.66352]
["bitfinex","ETHUSD",1644158258049,0.01077137,3007.7,3007.4,0.93698593]
["bitfinex","ETHUSD",1644158258248,0.01077137,3007.7,3007.4,2.04395057]
["bitfinex","ETHUSD",1644158258450,0.78303,3007.9,3007.4,2.04395057]
["bitfinex","ETHUSD",1644158258650,0.01046733,3007.7,3007.4,2.04395057]
["bitfinex","ETHUSD",1644158259093,0.01046733,3007.7,3007.4,1.94395057]
["bitfinex","ETHUSD",1644158259694,0.78303,3007.9,3007.4,1.94395057]
["bitfinex","ETHUSD",1644158259899,0.01046733,3007.7,3007.4,1.94395057]
["bitfinex","ETHUSD",1644158260396,0.01046733,3007.7,3007.4,1.66873593]
["bitfinex","ETHUSD",1644158260599,0.01046733,3007.7,3007.4,0.93698593]
["bitfinex","ETHUSD",1644158260797,0.78303,3007.9,3007.4,0.93698593]
["bitfinex","ETHUSD",1644158260798,0.73303,3007.9,3007.4,0.93698593]
["bitfinex","ETHUSD",1644158260998,0.01046733,3007.7,3007.4,0.93698593]
["bitfinex","ETHUSD",1644158261499,0.01046733,3007.7,3007.2,0.0033367]
["bitfinex","ETHUSD",1644158261698,0.01046733,3007.7,3006.9,0.0033367]
["bitfinex","ETHUSD",1644158261897,0.5601,3007.6,3006.9,0.0033367]
["bitfinex","ETHUSD",1644158262098,0.394,3007.5,3006.7,0.0033367]
["bitfinex","ETHUSD",1644158262300,0.394,3007.5,3006.3,0.0033367]
["bitfinex","ETHUSD",1644158262301,0.1661,3007.4,3006.3,0.0033367]
["bitfinex","ETHUSD",1644158262501,0.30259621,3007.1,3006.3,0.0033367]
["bitfinex","ETHUSD",1644158262772,0.1661,3007.0,3006.3,0.0033367]
["bitfinex","ETHUSD",1644158263468,0.01048924,3006.8,3006.3,0.0033367]
["bitfinex","ETHUSD",1644158263670,0.01048924,3006.8,3006.2,0.84889156]
["bitfinex","ETHUSD",1644158264070,0.01048924,3006.8,3005.9,0.0033367]
["bitfinex","ETHUSD",1644158264273,0.84274924,3006.8,3005.9,0.0033367]
["bitfinex","ETHUSD",1644158264477,1.66483,3006.5,3005.5,0.0033367]
["bitfinex","ETHUSD",1644158264672,5.04855536,3006.4,3005.7,0.01049233]
["bitfinex","ETHUSD",1644158264874,6.6505,3006.3,3005.7,0.01049233]
["bitfinex","ETHUSD",1644158265077,0.5603,3006.2,3005.7,0.01049233]
["bitfinex","ETHUSD",1644158265271,0.394,3006.2,3005.7,0.01049233]
["bitfinex","ETHUSD",1644158265676,6.8168,3006.3,3005.5,0.0033367]
["bitfinex","ETHUSD",1644158265876,6.6505,3006.3,3005.4,0.25]
["bitfinex","ETHUSD",1644158266076,0.01048906,3006.1,3005.7,0.01049028]
["bitfinex","ETHUSD",1644158266276,0.01048906,3006.1,3005.9,0.89977391]
["bitfinex","ETHUSD",1644158266896,0.1663,3007.1,3006.1,4.9]
["bitfinex","ETHUSD",1644158267099,1.66438,3007.3,3006.6,0.01210682]
["bitfinex","ETHUSD",1644158267100,0.04194627,3006.8,3006.6,0.01210682]
["bitfinex","ETHUSD",1644158267298,4.23303,3007.9,3007.0,0.27809628]
["bitfinex","ETHUSD",1644158267299,0.1661,3007.8,3007.0,0.27809628]
["bitfinex","ETHUSD",1644158267498,0.73303,3007.9,3006.6,0.84392682]
["bitfinex","ETHUSD",1644158267499,0.86206105,3007.7,3006.6,0.84392682]
["bitfinex","ETHUSD",1644158267704,0.73303,3007.9,3006.8,0.0033367]
["bitfinex","ETHUSD",1644158267705,0.86206105,3007.6,3006.8,0.0033367]
["bitfinex","ETHUSD",1644158267899,3.6661,3007.8,3007.0,0.8402148]
["bitfinex","ETHUSD",1644158267900,0.86206105,3007.5,3007.0,0.8402148]
["bitfinex","ETHUSD",1644158268209,0.1661,3007.8,3006.5,1.46053151]
["bitfinex","ETHUSD",1644158268401,0.84471146,3007.7,3006.6,0.00807684]
["bitfinex","ETHUSD",1644158268603,0.84471146,3007.7,3006.9,0.83187]
["bitfinex","ETHUSD",1644158268800,0.84471146,3007.7,3007.3,0.92111894]
["bitfinex","ETHUSD",1644158269203,0.84471146,3007.7,3007.3,0.87111894]
["bitfinex","ETHUSD",1644158269599,0.84471146,3007.7,3007.0,0.0033367]
["bitfinex","ETHUSD",1644158269804,0.84471146,3007.7,3006.9,0.83187]
["bitfinex","ETHUSD",1644158270107,0.84471146,3007.7,3006.9,0.63187]
["bitfinex","ETHUSD",1644158270395,0.84471146,3007.7,3007.0,0.01832037]
["bitfinex","ETHUSD",1644158270589,0.00574818,3007.5,3006.9,0.63187]
["bitfinex","ETHUSD",1644158270885,0.00574818,3007.5,3007.4,0.30453595]
["bitfinex","ETHUSD",1644158271285,0.85268039,3007.5,3007.4,1.17314958]
["bitfinex","ETHUSD",1644158271487,0.85268039,3007.5,3007.4,0.86861363]
["bitfinex","ETHUSD",1644158271689,0.73303,3007.9,3007.4,0.86861363]
["bitfinex","ETHUSD",1644158271895,0.00575368,3007.6,3007.4,0.86861363]
["bitfinex","ETHUSD",1644158272093,0.02301126,3008.1,3007.4,0.86861363]
["bitfinex","ETHUSD",1644158272294,0.02301126,3008.1,3007.6,0.01279632]
["bitfinex","ETHUSD",1644158272692,0.02301126,3008.1,3007.5,0.31235045]
["bitfinex","ETHUSD",1644158272896,0.6359594,3008.6,3007.9,1.15046928]
["bitfinex","ETHUSD",1644158273094,2.07145984,3009.2,3007.9,1.15046928]
["bitfinex","ETHUSD",1644158273095,0.6359594,3008.8,3007.9,1.15046928]
["bitfinex","ETHUSD",1644158273292,0.6359594,3008.7,3007.9,1.15046928]
["bitfinex","ETHUSD",1644158273695,0.98511,3008.9,3007.9,1.15046928]
["bitfinex","ETHUSD",1644158273696,1.6210694,3008.9,3007.9,1.15046928]
["bitfinex","ETHUSD",1644158273894,0.78303,3008.8,3008.7,1.12227066]
["bitfinex","ETHUSD",1644158274500,0.78303,3008.8,3008.1,1.66292]
["bitfinex","ETHUSD",1644158274798,0.78303,3008.8,3007.7,0.25]
["bitfinex","ETHUSD",1644158274799,0.6359594,3008.6,3007.7,0.25]
["bitfinex","ETHUSD",1644158274998,1.6210694,3008.6,3007.4,0.0033367]
["bitfinex","ETHUSD",1644158275197,1.6210694,3008.6,3007.4,1.6665767]
["bitfinex","ETHUSD",1644158275400,0.98511,3008.5,3007.4,1.6665767]
["bitfinex","ETHUSD",1644158275599,0.01109112,3008.2,3007.4,4.6665767]
["bitfinex","ETHUSD",1644158275801,0.79412112,3008.2,3007.4,1.6665767]
["bitfinex","ETHUSD",1644158276002,1.77923112,3008.2,3007.4,1.6665767]
["bitfinex","ETHUSD",1644158276405,1.77923112,3008.2,3007.9,0.32007453]
["bitfinex","ETHUSD",1644158276605,1.76814,3008.2,3008.1,0.9721114]
["bitfinex","ETHUSD",1644158276805,1.71814,3008.2,3008.1,0.9721114]
["bitfinex","ETHUSD",1644158277505,1.71814,3008.2,3008.1,0.9221114]
["bitfinex","ETHUSD",1644158278644,1.71814,3008.2,3007.7,1.66303]
["bitfinex","ETHUSD",1644158279244,0.01109121,3008.1,3007.4,1.6633]
["bitfinex","ETHUSD",1644158279646,0.01109121,3008.1,3007.4,2.75506586]
["bitfinex","ETHUSD",1644158280249,0.8317,3008.7,3007.5,0.26285237]
["bitfinex","ETHUSD",1644158280453,0.01109156,3007.9,3007.4,2.46791823]
["bitfinex","ETHUSD",1644158280757,0.01109156,3007.9,3007.1,1.66344]
["bitfinex","ETHUSD",1644158280955,0.01109156,3007.9,3007.0,0.2533367]
["bitfinex","ETHUSD",1644158281152,0.01109156,3007.9,3006.9,0.01109541]
["bitfinex","ETHUSD",1644158281153,0.01109156,3007.9,3006.9,0.84295541]
["bitfinex","ETHUSD",1644158281355,0.394,3008.0,3006.9,0.8351967]
["bitfinex","ETHUSD",1644158281592,0.394,3008.0,3006.9,1.12812481]
["bitfinex","ETHUSD",1644158281792,0.01109154,3007.8,3007.1,1.07326934]
["bitfinex","ETHUSD",1644158282591,0.394,3008.0,3007.1,1.07326934]
["bitfinex","ETHUSD",1644158282794,0.01109154,3007.8,3007.1,1.07326934]
["bitfinex","ETHUSD",1644158282995,0.01109154,3007.8,3007.1,1.90500934]
["bitfinex","ETHUSD",1644158283500,0.01109154,3007.8,3007.1,1.07326934]
["bitfinex","ETHUSD",1644158283695,0.59529701,3008.0,3007.1,1.07326934]
["bitfinex","ETHUSD",1644158283896,0.59529701,3008.0,3006.9,0.35652834]
["bitfinex","ETHUSD",1644158284098,0.01109154,3007.8,3006.9,0.01109484]
["bitfinex","ETHUSD",1644158284600,0.83194,3007.7,3006.9,0.01109484]
["bitfinex","ETHUSD",1644158284799,0.99804,3007.7,3006.9,0.01109484]
["bitfinex","ETHUSD",1644158284999,0.99804,3007.7,3006.4,0.0033367]
["bitfinex","ETHUSD",1644158285000,1.09982287,3007.6,3006.5,1.18473889]
["bitfinex","ETHUSD",1644158285239,0.42506754,3007.4,3006.9,0.01109455]
["bitfinex","ETHUSD",1644158285945,0.1661,3007.6,3006.9,0.01109455]
["bitfinex","ETHUSD",1644158286149,0.1661,3007.6,3006.6,0.0033367]
["bitfinex","ETHUSD",1644158286348,2.05825,3007.5,3006.4,0.0033367]
["bitfinex","ETHUSD",1644158286546,0.1661,3007.4,3006.9,0.01109427]
["bitfinex","ETHUSD",1644158286745,7.0448,3007.3,3006.9,0.01109427]
["bitfinex","ETHUSD",1644158286947,1.21163506,3007.1,3006.9,0.01109427]
["bitfinex","ETHUSD",1644158287144,0.394,3007.0,3006.9,0.01109427]
["bitfinex","ETHUSD",1644158287346,2.05853,3007.0,3006.4,0.0033367]
["bitfinex","ETHUSD",1644158287545,2.05853,3007.0,3006.3,0.25]
["bitfinex","ETHUSD",1644158287745,2.05853,3007.0,3006.8,0.01109401]
["bitfinex","ETHUSD",1644158288047,2.05853,3007.0,3006.1,1.07040851]
["bitfinex","ETHUSD",1644158288048,3.65,3006.9,3006.1,1.07040851]
["bitfinex","ETHUSD",1644158288245,3.65,3006.9,3006.2,0.00319848]
["bitfinex","ETHUSD",1644158288545,0.83227,3007.1,3006.1,1.07040851]
["bitfinex","ETHUSD",1644158288752,6.6508,3007.3,3007.1,0.99493724]
["bitfinex","ETHUSD",1644158289002,6.6508,3007.3,3006.3,0.00319848]
["bitfinex","ETHUSD",1644158289393,6.6508,3007.3,3006.3,1.00319848]
["bitfinex","ETHUSD",1644158289595,6.6508,3007.3,3006.3,0.00319848]
["bitfinex","ETHUSD",1644158289896,1.4680994,3007.1,3006.3,0.00319848]
["bitfinex","ETHUSD",1644158290094,1.8620994,3007.1,3006.0,0.9312396]
["bitfinex","ETHUSD",1644158290295,1.8620994,3007.1,3006.1,0.00319848]
["bitfinex","ETHUSD",1644158290696,1.22614,3007.1,3006.2,0.38945156]
["bitfinex","ETHUSD",1644158290896,1.22614,3007.1,3006.2,0.39265004]
["bitfinex","ETHUSD",1644158290897,0.394,3007.1,3006.2,0.39265004]
["bitfinex","ETHUSD",1644158291196,0.01260653,3006.7,3006.0,1.0772578]
["bitfinex","ETHUSD",1644158291794,0.41487615,3006.7,3006.0,1.0772578]
["bitfinex","ETHUSD",1644158292000,4.13330976,3006.6,3005.8,0.83224]
["bitfinex","ETHUSD",1644158292208,4.13330976,3006.6,3005.3,0.25]
["bitfinex","ETHUSD",1644158292209,3.0,3006.4,3005.3,0.25]
["bitfinex","ETHUSD",1644158292405,0.01246914,3005.9,3005.4,0.54329091]
["bitfinex","ETHUSD",1644158292605,0.01246914,3005.9,3005.2,0.02139768]
["bitfinex","ETHUSD",1644158292606,1.26049368,3005.8,3005.2,0.02139768]
["bitfinex","ETHUSD",1644158292853,1.66533,3005.6,3005.2,0.02139768]
["bitfinex","ETHUSD",1644158293053,8.13496372,3005.5,3005.2,0.02139768]
["bitfinex","ETHUSD",1644158293258,7.0448,3005.5,3005.2,0.02139768]
["bitfinex","ETHUSD",1644158293452,7.0448,3005.5,3004.6,0.25]
["bitfinex","ETHUSD",1644158293653,7.0448,3005.5,3004.4,0.84134036]
["bitfinex","ETHUSD",1644158293852,7.0448,3005.5,3003.9,0.25]
["bitfinex","ETHUSD",1644158294057,0.83263,3005.3,3004.1,1.66858768]
["bitfinex","ETHUSD",1644158294253,0.83263,3005.3,3004.1,1.13858768]
["bitfinex","ETHUSD",1644158294454,0.83263,3005.3,3004.2,0.34598525]
["bitfinex","ETHUSD",1644158294455,0.40338674,3005.2,3004.2,0.34598525]
["bitfinex","ETHUSD",1644158294654,0.83263,3005.3,3004.2,0.34598525]
["bitfinex","ETHUSD",1644158294853,0.83263,3005.3,3004.4,0.99629682]
["bitfinex","ETHUSD",1644158295854,0.83263,3005.3,3004.4,1.82885682]
["bitfinex","ETHUSD",1644158296893,0.1663,3005.4,3004.4,1.82885682]
["bitfinex","ETHUSD",1644158297095,6.6508,3005.5,3004.4,1.82885682]
["bitfinex","ETHUSD",1644158297293,6.6508,3005.5,3004.7,0.01108307]
["bitfinex","ETHUSD",1644158297493,6.6508,3005.5,3004.9,0.83239]
["bitfinex","ETHUSD",1644158297695,0.98909358,3005.4,3004.9,0.83239]
["bitfinex","ETHUSD",1644158297900,8.31602,3005.5,3004.7,0.01108307]
["bitfinex","ETHUSD",1644158298099,6.6508,3005.5,3004.7,0.01108307]
["bitfinex","ETHUSD",1644158298299,6.6508,3005.5,3004.4,0.99629682]
["bitfinex","ETHUSD",1644158298498,0.36727948,3005.1,3004.9,0.01108262]
["bitfinex","ETHUSD",1644158298701,6.6508,3005.5,3004.9,0.01108262]
["bitfinex","ETHUSD",1644158298901,6.8171,3005.5,3004.9,0.01108262]
["bitfinex","ETHUSD",1644158299509,6.8171,3005.5,3004.4,2.66126682]
["bitfinex","ETHUSD",1644158299704,6.8171,3005.5,3005.0,0.01108245]
["bitfinex","ETHUSD",1644158299705,6.6508,3005.5,3005.0,0.01108245]
["bitfinex","ETHUSD",1644158300003,0.1663,3005.4,3005.0,0.01108245]
["bitfinex","ETHUSD",1644158300240,6.6508,3005.5,3005.0,0.01108245]
["bitfinex","ETHUSD",1644158300439,0.1663,3005.4,3005.0,0.01108245]
["bitfinex","ETHUSD",1644158300638,0.1663,3005.4,3004.2,2.67487793]
["bitfinex","ETHUSD",1644158300639,1.36311833,3005.3,3004.2,2.67487793]
["bitfinex","ETHUSD",1644158300842,3.5,3005.2,3004.2,1.66507]
["bitfinex","ETHUSD",1644158301045,3.5,3005.2,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158301243,0.1663,3005.1,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158301441,0.99893,3005.1,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158301641,0.83263,3005.1,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158301843,0.43214899,3004.2,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158302044,3.5,3005.0,3004.4,0.00494541]
["bitfinex","ETHUSD",1644158302243,2.22562,3005.3,3004.4,0.00494541]
["bitfinex","ETHUSD",1644158302244,2.05932,3005.3,3004.4,0.00494541]
["bitfinex","ETHUSD",1644158302448,0.84567034,3004.8,3004.4,0.00494541]
["bitfinex","ETHUSD",1644158302644,0.99901,3004.8,3004.4,0.00494541]
["bitfinex","ETHUSD",1644158303147,0.99901,3004.8,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158303148,6.6508,3004.7,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158303349,1.64774382,3004.6,3004.4,0.00494541]
["bitfinex","ETHUSD",1644158303646,1.64774382,3004.6,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158303647,4.9,3004.4,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158303850,7.0448,3004.3,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158304121,6.6508,3004.3,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158307123,1.29763985,3004.2,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158307319,0.35947219,3004.2,3004.1,0.00344768]
["bitfinex","ETHUSD",1644158308043,0.35947219,3004.2,3003.6,0.01281432]
["bitfinex","ETHUSD",1644158308247,0.35947219,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158308944,0.3639548,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158309345,5.01027219,3004.3,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158310346,0.34498098,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158311349,0.73898098,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158311599,1.93884074,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158311795,8.61504293,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158312401,8.60295339,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158312600,12.05714187,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158312799,8.60295339,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158313201,6.93702339,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158313401,5.74925317,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158313700,7.41520317,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158314501,5.74925317,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158315948,6.58213317,3004.2,3004.1,0.00689536]
["bitfinex","ETHUSD",1644158316349,4.9,3004.1,3002.7,0.01]
["bitfinex","ETHUSD",1644158316553,6.58213317,3004.2,3003.5,0.04428027]
["bitfinex","ETHUSD",1644158316554,1.67910002,3003.6,3003.5,0.04428027]
["bitfinex","ETHUSD",1644158316748,0.01286002,3003.6,3003.5,0.04428027]
["bitfinex","ETHUSD",1644158317147,1.21671945,3003.6,3003.5,0.04428027]
["bitfinex","ETHUSD",1644158317451,1.16671945,3003.6,3003.5,0.04428027]
["bitfinex","ETHUSD",1644158317646,1.16671945,3003.6,3003.4,0.05642248]
["bitfinex","ETHUSD",1644158317847,1.16671945,3003.6,3003.4,0.06749195]
["bitfinex","ETHUSD",1644158318048,5.01027219,3003.5,3003.4,0.06749195]
["bitfinex","ETHUSD",1644158318848,5.01027219,3003.5,3003.4,0.05642248]
["bitfinex","ETHUSD",1644158321800,5.43950726,3003.5,3003.4,0.05642248]
["bitfinex","ETHUSD",1644158324073,5.01027219,3003.5,3003.4,0.05642248]
["bitfinex","ETHUSD",1644158328299,0.99901,3004.7,3003.7,0.83275]
["bitfinex","ETHUSD",1644158328497,0.83271,3004.7,3003.8,0.40645488]
["bitfinex","ETHUSD",1644158328697,0.83271,3004.7,3003.8,0.04035807]
["bitfinex","ETHUSD",1644158328897,0.83271,3004.7,3003.8,0.05414879]
["bitfinex","ETHUSD",1644158329299,0.1663,3004.9,3004.6,0.90846605]
["bitfinex","ETHUSD",1644158329498,0.1663,3005.1,3004.1,0.83262]
["bitfinex","ETHUSD",1644158329698,0.394,3005.2,3004.1,0.83262]
["bitfinex","ETHUSD",1644158329699,0.91480607,3005.0,3004.1,0.83262]
["bitfinex","ETHUSD",1644158329897,0.394,3005.2,3004.3,0.36321543]
["bitfinex","ETHUSD",1644158329898,0.91480607,3004.9,3004.3,0.36321543]
["bitfinex","ETHUSD",1644158330097,4.33264,3005.1,3004.3,0.36321543]
["bitfinex","ETHUSD",1644158330098,0.83264,3005.1,3004.3,0.36321543]
["bitfinex","ETHUSD",1644158330345,0.394,3005.2,3004.3,0.36321543]
["bitfinex","ETHUSD",1644158330346,0.1663,3005.2,3004.3,0.36321543]
["bitfinex","ETHUSD",1644158330553,3.6663,3005.8,3005.4,1.09513874]
["bitfinex","ETHUSD",1644158330746,0.28845059,3006.0,3005.4,1.09513874]
["bitfinex","ETHUSD",1644158330747,3.91556943,3005.5,3005.4,1.09513874]
["bitfinex","ETHUSD",1644158330945,3.0,3005.5,3005.4,1.09513874]
["bitfinex","ETHUSD",1644158331347,3.0,3005.5,3004.5,0.25]
["bitfinex","ETHUSD",1644158331348,3.91559714,3005.5,3004.5,0.25]
["bitfinex","ETHUSD",1644158331549,0.91559714,3005.4,3003.6,2.2488943]
["bitfinex","ETHUSD",1644158331745,0.91559714,3005.4,3004.0,0.83257]
["bitfinex","ETHUSD",1644158332152,0.91559714,3005.4,3004.7,0.39548492]
["bitfinex","ETHUSD",1644158332153,0.01276545,3005.3,3004.7,0.39548492]
["bitfinex","ETHUSD",1644158332348,0.01276545,3005.3,3005.1,0.95280552]
["bitfinex","ETHUSD",1644158332548,3.0,3005.5,3004.2,0.01050228]
["bitfinex","ETHUSD",1644158332749,0.89188405,3005.4,3004.2,0.01050228]
["bitfinex","ETHUSD",1644158332951,0.89188405,3005.4,3004.4,0.83237]
["bitfinex","ETHUSD",1644158333151,0.89188405,3005.4,3004.4,1.66505]
["bitfinex","ETHUSD",1644158333747,0.89188405,3005.4,3004.8,0.41144274]
["bitfinex","ETHUSD",1644158334397,0.89188405,3005.4,3005.0,1.05041043]
["bitfinex","ETHUSD",1644158335399,0.89188405,3005.4,3005.1,0.34412006]
["bitfinex","ETHUSD",1644158335804,0.89188405,3005.4,3005.1,1.17648006]
["bitfinex","ETHUSD",1644158336202,3.0,3005.5,3005.1,1.17648006]
["bitfinex","ETHUSD",1644158336403,3.0,3005.5,3005.2,0.02467444]
["bitfinex","ETHUSD",1644158336804,3.0,3005.5,3005.1,3.67310256]
["bitfinex","ETHUSD",1644158337004,0.00518513,3006.6,3005.1,3.67310256]
["bitfinex","ETHUSD",1644158337005,0.6359594,3006.3,3005.4,0.83228]
["bitfinex","ETHUSD",1644158337205,0.91790914,3006.2,3005.4,0.83228]
["bitfinex","ETHUSD",1644158337844,0.91790914,3006.2,3005.5,0.9324993]
["bitfinex","ETHUSD",1644158338041,0.91790914,3006.1,3005.5,1.31095073]
["bitfinex","ETHUSD",1644158338242,0.1663,3006.5,3005.6,3.0]
["bitfinex","ETHUSD",1644158338243,0.91790914,3006.0,3005.6,3.0]
["bitfinex","ETHUSD",1644158338448,2.90419984,3007.2,3005.7,1.0]
["bitfinex","ETHUSD",1644158338449,0.01050296,3006.6,3005.7,1.0]
["bitfinex","ETHUSD",1644158338644,0.91811884,3006.5,3005.9,0.8319193]
["bitfinex","ETHUSD",1644158339043,0.91811884,3006.5,3006.1,1.3349109]
["bitfinex","ETHUSD",1644158339243,0.01050296,3006.6,3006.3,4.9]
["bitfinex","ETHUSD",1644158339446,0.8022594,3007.4,3006.4,6.95614754]
["bitfinex","ETHUSD",1644158339646,0.02135246,3007.0,3006.6,0.8316214]
["bitfinex","ETHUSD",1644158339846,0.02135246,3007.0,3006.7,0.02725693]
["bitfinex","ETHUSD",1644158340045,0.02135246,3007.0,3006.7,1.6631769]
["bitfinex","ETHUSD",1644158340243,0.6359594,3007.7,3006.7,1.46215316]
["bitfinex","ETHUSD",1644158340444,0.8020594,3007.9,3006.7,5.34970474]
["bitfinex","ETHUSD",1644158340643,0.6359594,3007.9,3006.7,5.34970474]
["bitfinex","ETHUSD",1644158340843,0.6359594,3007.9,3007.8,0.99444857]
["bitfinex","ETHUSD",1644158341049,0.1661,3008.1,3006.8,4.9]
["bitfinex","ETHUSD",1644158341253,0.1661,3008.1,3007.0,0.01257201]
["bitfinex","ETHUSD",1644158341520,0.82657322,3008.3,3007.0,0.01257201]
["bitfinex","ETHUSD",1644158341521,0.1661,3008.2,3007.0,0.01257201]
["bitfinex","ETHUSD",1644158341909,0.1661,3008.3,3007.0,0.01257201]
["bitfinex","ETHUSD",1644158342108,0.00575685,3007.8,3007.4,0.83154]
["bitfinex","ETHUSD",1644158342914,0.00575685,3007.8,3007.5,4.15956692]
["bitfinex","ETHUSD",1644158343115,0.1661,3009.0,3008.0,0.83134]
["bitfinex","ETHUSD",1644158343313,0.04432182,3008.2,3008.0,0.83134]
["bitfinex","ETHUSD",1644158343512,0.04432182,3008.2,3008.0,0.0203339]
["bitfinex","ETHUSD",1644158343717,0.04432182,3008.2,3007.1,6.7875]
["bitfinex","ETHUSD",1644158344013,0.1661,3008.9,3007.8,0.0127812]
["bitfinex","ETHUSD",1644158344216,0.1661,3008.9,3007.8,0.83155]
["bitfinex","ETHUSD",1644158344416,0.1661,3009.4,3008.1,3.0]
["bitfinex","ETHUSD",1644158344616,0.1661,3009.6,3008.2,0.1663]
["bitfinex","ETHUSD",1644158344817,0.1661,3009.7,3008.2,1.1663]
["bitfinex","ETHUSD",1644158345015,0.12845176,3009.9,3008.2,0.9296]
["bitfinex","ETHUSD",1644158345241,0.1661,3010.0,3009.4,0.43536593]
["bitfinex","ETHUSD",1644158345443,0.1161,3010.0,3008.8,0.831126]
["bitfinex","ETHUSD",1644158345644,0.1661,3010.2,3008.8,0.831126]
["bitfinex","ETHUSD",1644158345843,2.29716465,3010.5,3008.8,0.831126]
["bitfinex","ETHUSD",1644158345844,0.1661,3010.4,3008.8,1.081126]
["bitfinex","ETHUSD",1644158346048,0.1661,3010.4,3008.8,0.25]
["bitfinex","ETHUSD",1644158346249,0.1661,3010.4,3009.1,1.66217]
["bitfinex","ETHUSD",1644158346443,0.1661,3010.4,3010.0,0.43969696]
["bitfinex","ETHUSD",1644158346647,0.1661,3010.6,3009.1,1.68262423]
["bitfinex","ETHUSD",1644158346843,0.1661,3010.6,3009.1,1.66217]
["bitfinex","ETHUSD",1644158347044,0.01107998,3009.9,3008.7,1.0]
["bitfinex","ETHUSD",1644158347245,0.01107998,3009.9,3008.7,4.5]
["bitfinex","ETHUSD",1644158347443,0.01107998,3009.9,3009.1,0.83116]
["bitfinex","ETHUSD",1644158347643,0.01107998,3009.9,3009.6,0.34839787]
["bitfinex","ETHUSD",1644158347848,0.1661,3010.3,3009.6,0.34839787]
["bitfinex","ETHUSD",1644158348049,0.82657322,3011.2,3009.6,0.34839787]
["bitfinex","ETHUSD",1644158348050,0.1661,3010.8,3009.6,0.34839787]
["bitfinex","ETHUSD",1644158348249,0.01108042,3009.7,3009.6,1.6618]
["bitfinex","ETHUSD",1644158348649,0.1661,3010.8,3009.7,0.42546386]
["bitfinex","ETHUSD",1644158348854,0.166,3011.3,3009.8,4.17653306]
["bitfinex","ETHUSD",1644158349098,0.166,3011.6,3009.8,4.65042271]
["bitfinex","ETHUSD",1644158349299,0.116,3011.8,3010.0,0.01108211]
["bitfinex","ETHUSD",1644158349500,0.166,3011.9,3010.1,2.0555076]
["bitfinex","ETHUSD",1644158349698,0.166,3011.9,3011.4,1.05542187]
["bitfinex","ETHUSD",1644158349895,0.166,3011.9,3011.4,0.00750696]
["bitfinex","ETHUSD",1644158350096,0.166,3012.0,3010.6,0.2584911]
["bitfinex","ETHUSD",1644158350306,0.166,3012.0,3010.7,3.0]
["bitfinex","ETHUSD",1644158350503,2.28442302,3012.6,3010.7,7.73680306]
["bitfinex","ETHUSD",1644158350700,2.28442302,3012.6,3011.3,0.83053]
["bitfinex","ETHUSD",1644158350905,2.28442302,3012.6,3011.4,0.17228567]
["bitfinex","ETHUSD",1644158351105,2.28442302,3012.6,3012.5,1.45573283]
["bitfinex","ETHUSD",1644158351303,2.28411386,3012.8,3012.5,1.45573283]
["bitfinex","ETHUSD",1644158351509,1.2138401,3013.0,3012.5,1.45573283]
["bitfinex","ETHUSD",1644158351701,1.2138401,3013.0,3012.5,1.46135742]
["bitfinex","ETHUSD",1644158351900,0.02268437,3013.2,3012.5,1.46135742]
["bitfinex","ETHUSD",1644158352303,8.437e-05,3013.2,3012.5,1.46135742]
["bitfinex","ETHUSD",1644158352507,2.28442302,3013.9,3012.7,0.82981]
["bitfinex","ETHUSD",1644158352508,0.00409204,3013.6,3012.7,0.82981]
["bitfinex","ETHUSD",1644158352773,0.00409204,3013.8,3013.1,3.0]
["bitfinex","ETHUSD",1644158352971,2.28442302,3014.5,3013.2,0.1663]
["bitfinex","ETHUSD",1644158352972,0.00409204,3014.3,3013.2,0.1663]
["bitfinex","ETHUSD",1644158353173,0.00409204,3014.3,3013.2,0.17738211]
["bitfinex","ETHUSD",1644158353372,2.23851506,3014.5,3013.4,4.9]
["bitfinex","ETHUSD",1644158353570,2.23851506,3014.5,3013.5,0.1663]
["bitfinex","ETHUSD",1644158353772,2.23851506,3014.5,3013.5,0.95359796]
["bitfinex","ETHUSD",1644158353970,0.17845828,3015.3,3013.5,0.95359796]
["bitfinex","ETHUSD",1644158353971,0.17845828,3015.3,3013.6,0.1663]
["bitfinex","ETHUSD",1644158354175,0.01265828,3015.3,3013.5,1.1658]
["bitfinex","ETHUSD",1644158354374,0.09578868,3015.3,3014.8,0.37304728]
["bitfinex","ETHUSD",1644158354571,0.09578868,3015.3,3013.5,1.3321]
["bitfinex","ETHUSD",1644158354774,0.09578868,3015.3,3014.0,0.25]
["bitfinex","ETHUSD",1644158355178,0.09578868,3015.3,3014.5,0.98013053]
["bitfinex","ETHUSD",1644158355375,0.09578868,3015.3,3014.0,0.25]
["bitfinex","ETHUSD",1644158355376,6.7995,3015.2,3014.0,0.25]
["bitfinex","ETHUSD",1644158355574,0.36005033,3014.8,3013.2,0.2525]
["bitfinex","ETHUSD",1644158355775,0.36005033,3014.8,3013.3,0.25]
["bitfinex","ETHUSD",1644158355776,3.57843469,3014.7,3013.3,0.25]
["bitfinex","ETHUSD",1644158355973,0.01265872,3014.5,3013.3,0.25]
["bitfinex","ETHUSD",1644158356174,0.01265872,3014.5,3013.2,0.2525]
["bitfinex","ETHUSD",1644158356175,0.0096048,3014.3,3013.2,0.2525]
["bitfinex","ETHUSD",1644158356376,0.1658,3014.2,3013.6,1.04731458]
["bitfinex","ETHUSD",1644158356603,0.01265872,3014.5,3013.6,1.04731458]
["bitfinex","ETHUSD",1644158356604,0.01110194,3014.1,3013.6,1.04731458]
["bitfinex","ETHUSD",1644158356812,0.01110194,3014.1,3013.2,0.2525]
["bitfinex","ETHUSD",1644158357409,0.01110194,3014.1,3013.6,0.31940544]
["bitfinex","ETHUSD",1644158357607,0.1658,3014.4,3013.6,0.31940544]
["bitfinex","ETHUSD",1644158357810,0.01110239,3013.8,3013.7,1.02262502]
["bitfinex","ETHUSD",1644158358012,0.01110239,3013.8,3013.2,0.2525]
["bitfinex","ETHUSD",1644158358712,0.1658,3014.2,3013.2,0.2525]
["bitfinex","ETHUSD",1644158358913,1.32994345,3014.2,3013.2,0.2525]
["bitfinex","ETHUSD",1644158359109,0.01110267,3013.7,3013.2,0.2525]
["bitfinex","ETHUSD",1644158359511,0.1658,3014.0,3013.2,0.2525]
["bitfinex","ETHUSD",1644158359512,0.12690267,3014.0,3013.2,0.2525]
["bitfinex","ETHUSD",1644158359711,0.4771304,3013.6,3013.0,0.01110488]
["bitfinex","ETHUSD",1644158359911,0.0124358,3013.1,3013.0,0.01110488]
["bitfinex","ETHUSD",1644158360112,7.2059358,3013.1,3012.6,0.25]
["bitfinex","ETHUSD",1644158360357,7.2059358,3013.1,3010.9,0.17797276]
["bitfinex","ETHUSD",1644158360358,0.1725074,3013.0,3010.9,0.17797276]
["bitfinex","ETHUSD",1644158360559,0.394,3012.9,3010.9,0.17797276]
["bitfinex","ETHUSD",1644158360765,3.666,3012.8,3010.9,0.17797276]
["bitfinex","ETHUSD",1644158360962,0.394,3012.7,3010.9,0.17797276]
["bitfinex","ETHUSD",1644158361163,0.166,3012.6,3011.0,0.43013437]
["bitfinex","ETHUSD",1644158361364,0.394,3012.5,3011.0,0.43013437]
["bitfinex","ETHUSD",1644158361566,3.894,3012.5,3010.9,0.17797276]
["bitfinex","ETHUSD",1644158361764,0.166,3012.4,3010.9,0.17797276]
["bitfinex","ETHUSD",1644158361966,0.56,3012.4,3010.9,0.17797276]
["bitfinex","ETHUSD",1644158362163,3.5,3012.3,3010.9,0.17797276]
["bitfinex","ETHUSD",1644158362370,3.5,3012.3,3010.9,0.1658]
["bitfinex","ETHUSD",1644158362371,1.17647644,3011.5,3010.9,0.1658]
["bitfinex","ETHUSD",1644158362565,3.0,3011.3,3010.6,0.25]
["bitfinex","ETHUSD",1644158362766,4.37697082,3011.4,3009.9,0.25]
["bitfinex","ETHUSD",1644158362767,0.56,3011.2,3009.9,0.25]
["bitfinex","ETHUSD",1644158362965,0.56,3011.2,3009.7,0.277]
["bitfinex","ETHUSD",1644158362966,0.40307666,3011.1,3009.7,0.277]
["bitfinex","ETHUSD",1644158363165,0.166,3011.0,3009.7,0.277]
["bitfinex","ETHUSD",1644158363366,0.394,3010.9,3009.7,0.277]
["bitfinex","ETHUSD",1644158363566,0.4042152,3010.9,3009.7,0.277]
["bitfinex","ETHUSD",1644158363766,0.4042152,3010.9,3010.2,0.01027279]
["bitfinex","ETHUSD",1644158363767,0.36421282,3010.7,3010.2,0.01027279]
["bitfinex","ETHUSD",1644158364005,0.166,3011.0,3010.2,0.01027279]
["bitfinex","ETHUSD",1644158364203,6.6337,3010.9,3010.2,0.01027279]
["bitfinex","ETHUSD",1644158364610,6.6337,3010.9,3010.3,1.08815771]
["bitfinex","ETHUSD",1644158365010,6.6337,3010.9,3010.4,0.01047808]
["bitfinex","ETHUSD",1644158366006,6.6337,3010.9,3010.3,1.25415771]
["bitfinex","ETHUSD",1644158366405,3.48375331,3012.0,3010.4,4.9]
["bitfinex","ETHUSD",1644158366607,4.53819426,3012.2,3010.7,0.83053]
["bitfinex","ETHUSD",1644158366608,4.5255,3012.2,3010.7,0.83053]
["bitfinex","ETHUSD",1644158366806,3.60869305,3012.6,3010.7,0.83053]
["bitfinex","ETHUSD",1644158367007,0.166,3012.6,3010.7,4.00925048]
["bitfinex","ETHUSD",1644158367408,0.166,3012.6,3011.7,0.40302449]
["bitfinex","ETHUSD",1644158367608,3.68740755,3012.6,3011.5,0.01111269]
["bitfinex","ETHUSD",1644158367852,4.51806755,3012.6,3011.5,0.01111269]
["bitfinex","ETHUSD",1644158368050,0.99666,3012.6,3011.5,0.01111269]
["bitfinex","ETHUSD",1644158368249,4.9,3012.5,3010.9,0.25]
["bitfinex","ETHUSD",1644158368449,0.166,3012.6,3010.9,0.25]
["bitfinex","ETHUSD",1644158368651,0.5996031,3012.7,3012.0,0.87720624]
["bitfinex","ETHUSD",1644158368850,0.166,3012.7,3012.0,0.87720624]
["bitfinex","ETHUSD",1644158369252,0.17003327,3012.7,3012.0,0.87720624]
["bitfinex","ETHUSD",1644158369650,0.17003327,3012.7,3010.9,0.25]
["bitfinex","ETHUSD",1644158370053,0.59485559,3012.7,3010.9,0.25]
["bitfinex","ETHUSD",1644158370253,0.59485559,3012.7,3010.5,1.166]
["bitfinex","ETHUSD",1644158370254,3.5,3012.6,3010.5,1.0]
["bitfinex","ETHUSD",1644158370453,0.17003327,3012.5,3010.5,1.0]
["bitfinex","ETHUSD",1644158370851,1.02544591,3012.4,3011.3,0.8502452]
["bitfinex","ETHUSD",1644158371152,3.894,3012.6,3011.6,0.41326147]
["bitfinex","ETHUSD",1644158371153,0.17003327,3012.3,3011.6,0.41326147]
["bitfinex","ETHUSD",1644158371499,3.894,3012.6,3011.6,0.41326147]
["bitfinex","ETHUSD",1644158371500,0.16983327,3012.5,3011.6,0.41326147]
["bitfinex","ETHUSD",1644158371695,0.00403327,3012.3,3011.6,0.41326147]
["bitfinex","ETHUSD",1644158371895,0.00403327,3012.5,3011.6,0.41326147]
["bitfinex","ETHUSD",1644158372097,0.166,3012.7,3011.8,1.01716059]
["bitfinex","ETHUSD",1644158372402,0.00403327,3012.6,3011.8,1.01716059]
["bitfinex","ETHUSD",1644158372602,0.1658,3012.5,3011.8,1.01716059]
["bitfinex","ETHUSD",1644158372803,0.16983327,3012.9,3011.8,1.01716059]
["bitfinex","ETHUSD",1644158373002,6.6393,3012.8,3011.8,1.01716059]
["bitfinex","ETHUSD",1644158373201,6.6393,3012.8,3011.6,0.41326147]
["bitfinex","ETHUSD",1644158373202,0.00403327,3012.7,3011.6,0.41326147]
["bitfinex","ETHUSD",1644158373401,3.50403327,3012.7,3011.3,0.00546952]
["bitfinex","ETHUSD",1644158373602,0.00403327,3012.7,3011.3,0.00546952]
["bitfinex","ETHUSD",1644158374301,4.69685393,3012.7,3011.6,0.91340259]
["bitfinex","ETHUSD",1644158374502,0.41775566,3012.5,3011.6,0.91340259]
["bitfinex","ETHUSD",1644158374701,0.00403327,3012.5,3011.3,0.00546952]
["bitfinex","ETHUSD",1644158374914,0.01230841,3012.2,3011.3,0.00546952]
["bitfinex","ETHUSD",1644158375350,0.02382995,3012.2,3011.3,0.00546952]
["bitfinex","ETHUSD",1644158375548,6.8053,3012.1,3010.1,0.1663]
["bitfinex","ETHUSD",1644158375855,0.37882874,3011.8,3011.3,0.01112305]
["bitfinex","ETHUSD",1644158376049,0.00875384,3011.8,3011.3,0.01112305]
["bitfinex","ETHUSD",1644158376247,6.80933327,3012.1,3011.3,0.01112305]
["bitfinex","ETHUSD",1644158376447,3.46883863,3012.0,3011.3,0.01112305]
["bitfinex","ETHUSD",1644158376646,3.3807924,3012.0,3011.3,0.01112305]
["bitfinex","ETHUSD",1644158376847,3.3807924,3012.0,3010.1,0.4163]
["bitfinex","ETHUSD",1644158377048,0.00403327,3011.9,3011.3,0.01112286]
["bitfinex","ETHUSD",1644158377250,6.80933327,3012.1,3011.3,0.01112286]
["bitfinex","ETHUSD",1644158377451,3.36315422,3012.0,3011.3,0.01112286]
["bitfinex","ETHUSD",1644158377652,0.90431926,3011.8,3011.3,0.01112286]
["bitfinex","ETHUSD",1644158377852,3.34732444,3012.0,3011.3,0.01112286]
["bitfinex","ETHUSD",1644158378053,3.39656549,3012.0,3010.7,0.97950514]
["bitfinex","ETHUSD",1644158378253,0.00403327,3011.9,3011.3,0.01112267]
["bitfinex","ETHUSD",1644158378456,6.64333327,3012.1,3011.3,0.01112267]
["bitfinex","ETHUSD",1644158378654,3.36847826,3012.0,3011.3,0.01112267]
["bitfinex","ETHUSD",1644158378857,6.64333327,3012.1,3011.3,0.01112267]
["bitfinex","ETHUSD",1644158379302,6.64333327,3012.1,3010.7,0.97950514]
["bitfinex","ETHUSD",1644158379503,6.64333327,3012.1,3011.3,0.01112295]
["bitfinex","ETHUSD",1644158379903,0.93974338,3012.0,3011.3,0.01112295]
["bitfinex","ETHUSD",1644158380109,1.6718492,3012.2,3011.3,0.01112295]
["bitfinex","ETHUSD",1644158380411,0.62112005,3014.1,3012.1,3.02385922]
["bitfinex","ETHUSD",1644158380605,0.68685754,3015.4,3012.1,3.02385922]
["bitfinex","ETHUSD",1644158380606,0.82816007,3015.5,3012.9,0.01108211]
["bitfinex","ETHUSD",1644158380806,0.00883496,3015.6,3013.6,0.0237983]
["bitfinex","ETHUSD",1644158381106,0.00883496,3015.6,3013.5,0.12077637]
["bitfinex","ETHUSD",1644158381107,0.91254523,3015.5,3014.4,0.01108211]
["bitfinex","ETHUSD",1644158381305,0.00883496,3015.6,3014.4,0.01108211]
["bitfinex","ETHUSD",1644158381306,6.6336,3015.4,3014.4,0.01108211]
["bitfinex","ETHUSD",1644158381503,6.6336,3015.4,3014.5,0.394]
["bitfinex","ETHUSD",1644158381704,7.04103502,3015.4,3014.5,0.394]
["bitfinex","ETHUSD",1644158381907,7.04103502,3015.4,3014.7,0.82957]
["bitfinex","ETHUSD",1644158381908,3.04953502,3015.4,3014.7,0.82957]
["bitfinex","ETHUSD",1644158382108,0.00883496,3015.6,3014.7,0.82957]
["bitfinex","ETHUSD",1644158382109,0.00883496,3015.6,3014.9,4.9]
["bitfinex","ETHUSD",1644158382304,1.38812402,3016.6,3015.1,4.9]
["bitfinex","ETHUSD",1644158382305,1.22232402,3016.6,3015.1,4.9]
["bitfinex","ETHUSD",1644158382505,1.22232402,3016.6,3015.2,1.54601517]
["bitfinex","ETHUSD",1644158382791,1.22232402,3016.6,3015.3,0.1705341]
["bitfinex","ETHUSD",1644158382792,0.40016237,3016.1,3015.3,0.1705341]
["bitfinex","ETHUSD",1644158382954,1.22232402,3016.6,3015.4,5.294]
["bitfinex","ETHUSD",1644158383160,1.22232402,3016.6,3015.4,2.05255]
["bitfinex","ETHUSD",1644158383361,0.1656,3016.4,3015.4,0.394]
["bitfinex","ETHUSD",1644158383555,1.22232402,3016.6,3015.4,0.394]
["bitfinex","ETHUSD",1644158383556,1.029,3016.5,3015.4,0.394]
["bitfinex","ETHUSD",1644158384157,1.19126253,3016.1,3015.5,1.77478921]
["bitfinex","ETHUSD",1644158384355,0.01113729,3016.1,3015.5,1.77478921]
["bitfinex","ETHUSD",1644158385360,0.1656,3016.4,3016.0,0.98470135]
["bitfinex","ETHUSD",1644158385361,1.27191932,3016.4,3016.0,0.98470135]
["bitfinex","ETHUSD",1644158385557,0.04454356,3016.4,3016.0,0.98470135]
["bitfinex","ETHUSD",1644158385756,0.04454356,3016.4,3016.0,2.64314135]
["bitfinex","ETHUSD",1644158386158,0.04454356,3016.4,3016.0,3.47231655]
["bitfinex","ETHUSD",1644158386357,0.04454356,3016.4,3016.1,1.0]
["bitfinex","ETHUSD",1644158386596,0.01113683,3016.4,3016.1,1.0]
["bitfinex","ETHUSD",1644158386800,0.8634,3016.5,3016.2,4.90593866]
["bitfinex","ETHUSD",1644158386801,0.01113683,3016.5,3016.2,4.90593866]
["bitfinex","ETHUSD",1644158387001,0.01113683,3016.5,3016.3,0.1663]
["bitfinex","ETHUSD",1644158387199,0.01113683,3016.5,3016.3,1.0]
["bitfinex","ETHUSD",1644158387400,1.22232402,3016.6,3016.4,0.394]
["bitfinex","ETHUSD",1644158387401,1.18346085,3016.6,3016.4,0.394]
["bitfinex","ETHUSD",1644158387802,1.18346085,3016.6,3016.5,1.49722049]
["bitfinex","ETHUSD",1644158388205,1.18346085,3016.6,3016.4,0.37304054]
["bitfinex","ETHUSD",1644158388404,1.18346085,3016.6,3016.5,1.23327099]
["bitfinex","ETHUSD",1644158388603,1.18346085,3016.6,3016.5,1.62727099]
["bitfinex","ETHUSD",1644158389606,0.02244616,3017.3,3016.6,4.9]
["bitfinex","ETHUSD",1644158389908,0.02244616,3017.3,3016.7,4.9]
["bitfinex","ETHUSD",1644158390113,0.82816007,3019.7,3016.7,4.9]
["bitfinex","ETHUSD",1644158390114,0.1706,3018.6,3016.8,1.22277]
["bitfinex","ETHUSD",1644158390361,0.83256872,3018.3,3016.8,0.394]
["bitfinex","ETHUSD",1644158390566,0.70846363,3018.2,3016.3,1.394]
["bitfinex","ETHUSD",1644158390760,0.83256872,3018.1,3016.8,1.15844174]
["bitfinex","ETHUSD",1644158390958,1.12893829,3017.5,3016.8,1.04968374]
["bitfinex","ETHUSD",1644158391160,1.12893829,3017.5,3016.5,1.15844174]
["bitfinex","ETHUSD",1644158391459,1.12893829,3017.5,3016.8,1.15844174]
["bitfinex","ETHUSD",1644158391658,0.41224217,3018.0,3016.5,1.15844174]
["bitfinex","ETHUSD",1644158391659,0.1656,3017.4,3016.5,1.15844174]
["bitfinex","ETHUSD",1644158391858,0.1656,3017.9,3016.5,1.15844174]
["bitfinex","ETHUSD",1644158392058,0.04035807,3018.0,3016.5,1.15844174]
["bitfinex","ETHUSD",1644158392661,0.88938077,3018.0,3017.3,1.53288537]
["bitfinex","ETHUSD",1644158392865,0.04535807,3018.0,3017.3,1.53288537]
["bitfinex","ETHUSD",1644158393069,0.04535807,3018.0,3017.3,2.69132711]
["bitfinex","ETHUSD",1644158393070,0.04035807,3018.0,3017.3,2.69132711]
["bitfinex","ETHUSD",1644158393363,0.04035807,3018.0,3017.3,1.15844174]
["bitfinex","ETHUSD",1644158393763,0.1656,3017.9,3017.3,1.15844174]
["bitfinex","ETHUSD",1644158394009,0.01117223,3017.8,3017.3,1.15844174]
["bitfinex","ETHUSD",1644158394208,1.06261574,3017.8,3017.3,1.15844174]
["bitfinex","ETHUSD",1644158394408,0.005,3017.7,3017.3,1.15844174]
["bitfinex","ETHUSD",1644158395212,0.01617251,3017.7,3017.3,1.15844174]
["bitfinex","ETHUSD",1644158395412,0.01117251,3017.7,3017.3,1.15844174]
["bitfinex","ETHUSD",1644158396014,0.20595807,3018.0,3017.3,1.15844174]
["bitfinex","ETHUSD",1644158396214,0.04035807,3018.0,3017.3,1.15844174]
["bitfinex","ETHUSD",1644158396414,0.01096302,3017.7,3017.3,1.15844174]
["bitfinex","ETHUSD",1644158397415,6.7936,3017.6,3017.3,1.15844174]
["bitfinex","ETHUSD",1644158397616,0.005,3017.5,3017.3,0.01987059]
["bitfinex","ETHUSD",1644158397864,4.9,3017.3,3016.3,0.91012668]
["bitfinex","ETHUSD",1644158398064,4.9,3017.3,3015.2,0.394]
["bitfinex","ETHUSD",1644158398065,6.628,3017.2,3015.7,0.25]
["bitfinex","ETHUSD",1644158398270,3.0,3016.9,3015.7,0.25]
["bitfinex","ETHUSD",1644158398564,3.0,3016.9,3014.9,0.1656]
["bitfinex","ETHUSD",1644158398565,10.13205936,3016.8,3014.9,0.1656]
["bitfinex","ETHUSD",1644158398762,0.1656,3016.7,3015.8,0.78412]
["bitfinex","ETHUSD",1644158398962,6.628,3016.6,3015.9,0.98578]
["bitfinex","ETHUSD",1644158399162,1.07877103,3016.2,3015.9,0.98578]
["bitfinex","ETHUSD",1644158399462,1.07877103,3016.2,3015.5,0.93916515]
["bitfinex","ETHUSD",1644158399463,6.628,3016.1,3015.5,0.93916515]
["bitfinex","ETHUSD",1644158400665,6.628,3016.1,3015.4,0.01118351]
["bitfinex","ETHUSD",1644158401065,6.628,3016.1,3014.9,1.1663]
["bitfinex","ETHUSD",1644158401265,6.628,3016.1,3014.8,0.44199994]
["bitfinex","ETHUSD",1644158401266,3.81714431,3016.0,3015.4,0.01118342]
["bitfinex","ETHUSD",1644158401510,6.628,3016.1,3015.4,0.01118342]
["bitfinex","ETHUSD",1644158401805,0.84350874,3015.9,3015.4,0.01118342]
["bitfinex","ETHUSD",1644158402206,0.84350874,3015.9,3014.8,0.44199994]
["bitfinex","ETHUSD",1644158402406,0.84350874,3015.9,3015.4,0.01118323]
["bitfinex","ETHUSD",1644158402608,6.63205936,3015.8,3015.4,0.01118323]
["bitfinex","ETHUSD",1644158402815,0.38746043,3015.5,3015.4,0.01118323]
["bitfinex","ETHUSD",1644158403009,10.80851673,3015.5,3015.4,8.323e-05]
["bitfinex","ETHUSD",1644158403208,7.0938,3015.5,3015.4,8.323e-05]
["bitfinex","ETHUSD",1644158403413,10.3938,3015.5,3014.7,0.25]
["bitfinex","ETHUSD",1644158403609,0.1658,3015.4,3014.7,0.25]
["bitfinex","ETHUSD",1644158403809,6.628,3015.3,3013.6,0.01255075]
["bitfinex","ETHUSD",1644158404011,0.44168693,3015.0,3014.0,0.41318839]
["bitfinex","ETHUSD",1644158404211,1.04729949,3014.4,3013.9,0.78462]
["bitfinex","ETHUSD",1644158404811,1.04729949,3014.4,3014.0,0.00494943]
["bitfinex","ETHUSD",1644158405263,1.04729949,3014.4,3013.1,0.1658]
["bitfinex","ETHUSD",1644158405264,4.90784819,3014.1,3013.1,0.1658]
["bitfinex","ETHUSD",1644158405461,4.90784819,3014.1,3012.4,3.9158]
["bitfinex","ETHUSD",1644158405661,0.98327991,3013.6,3012.8,1.10716129]
["bitfinex","ETHUSD",1644158405863,0.00718963,3013.5,3012.1,0.1658]
["bitfinex","ETHUSD",1644158406265,0.00718963,3013.5,3012.7,0.31846289]
["bitfinex","ETHUSD",1644158406466,0.98733927,3013.6,3012.7,7.69846289]
["bitfinex","ETHUSD",1644158406664,0.98327991,3013.6,3012.7,7.69846289]
["bitfinex","ETHUSD",1644158406865,1.11532898,3013.0,3012.7,7.38]
["bitfinex","ETHUSD",1644158407268,1.11532898,3013.0,3012.1,0.1658]
["bitfinex","ETHUSD",1644158407269,4.9,3012.9,3012.1,0.1658]
["bitfinex","ETHUSD",1644158407867,0.88821301,3012.4,3012.1,0.1658]
["bitfinex","ETHUSD",1644158408473,4.9,3012.3,3011.6,0.25]
["bitfinex","ETHUSD",1644158408674,14.53482576,3012.3,3012.1,0.0055765]
["bitfinex","ETHUSD",1644158408867,14.53816406,3012.3,3012.1,0.0055765]
["bitfinex","ETHUSD",1644158409299,14.528,3012.3,3012.1,0.0055765]
["bitfinex","ETHUSD",1644158409506,14.528,3012.3,3011.6,0.25]
["bitfinex","ETHUSD",1644158409703,9.794,3012.3,3012.0,0.01117956]
["bitfinex","ETHUSD",1644158409906,9.628,3012.3,3012.0,0.01117956]
["bitfinex","ETHUSD",1644158410502,6.628,3012.3,3012.0,0.01117956]
["bitfinex","ETHUSD",1644158410706,6.628,3012.3,3011.5,1.11661401]
["bitfinex","ETHUSD",1644158410707,7.52281487,3012.3,3011.5,1.11661401]
["bitfinex","ETHUSD",1644158410904,7.52281487,3012.3,3010.9,0.96873997]
["bitfinex","ETHUSD",1644158411109,7.52281487,3012.3,3012.0,0.01117965]
["bitfinex","ETHUSD",1644158411710,7.87632588,3012.3,3012.0,0.01117965]
["bitfinex","ETHUSD",1644158411907,7.87632588,3012.3,3011.3,0.38525396]
["bitfinex","ETHUSD",1644158412104,4.628,3012.3,3012.0,0.01117965]
["bitfinex","ETHUSD",1644158413053,4.628,3012.3,3011.3,0.38525396]
["bitfinex","ETHUSD",1644158413254,0.90508371,3011.8,3011.3,0.38525396]
["bitfinex","ETHUSD",1644158413454,4.628,3012.3,3011.3,0.38525396]
["bitfinex","ETHUSD",1644158414058,4.628,3012.3,3011.5,0.01285615]
["bitfinex","ETHUSD",1644158414659,0.9678875,3012.2,3011.6,0.0111803]
["bitfinex","ETHUSD",1644158414858,1.7509175,3012.2,3011.6,0.0111803]
["bitfinex","ETHUSD",1644158415058,0.78303,3012.1,3011.6,0.0111803]
["bitfinex","ETHUSD",1644158415458,3.27003,3012.1,3011.6,0.0111803]
["bitfinex","ETHUSD",1644158415757,3.27003,3012.1,3011.3,0.38525396]
["bitfinex","ETHUSD",1644158415758,0.00591954,3011.9,3011.3,0.38525396]
["bitfinex","ETHUSD",1644158415957,3.27003,3012.1,3011.7,0.01118021]
["bitfinex","ETHUSD",1644158416158,4.35528294,3012.1,3011.7,0.01118021]
["bitfinex","ETHUSD",1644158416512,0.005828,3011.9,3011.7,0.01118021]
["bitfinex","ETHUSD",1644158416701,0.78303,3012.1,3011.3,0.38525396]
["bitfinex","ETHUSD",1644158416900,0.78303,3012.1,3011.2,1.10801118]
["bitfinex","ETHUSD",1644158417102,0.78303,3012.1,3011.7,0.01118012]
["bitfinex","ETHUSD",1644158417705,1.1136604,3012.2,3011.7,0.01118012]
["bitfinex","ETHUSD",1644158417904,3.20403,3012.3,3011.3,0.44324886]
["bitfinex","ETHUSD",1644158418105,3.20403,3012.3,3011.2,1.10801118]
["bitfinex","ETHUSD",1644158418305,3.20403,3012.3,3011.3,0.00743674]
["bitfinex","ETHUSD",1644158418306,3.5171797,3012.2,3011.3,0.00743674]
["bitfinex","ETHUSD",1644158418508,3.51307705,3012.2,3011.0,0.166]
["bitfinex","ETHUSD",1644158418707,3.166,3012.1,3010.8,0.25]
["bitfinex","ETHUSD",1644158418908,3.0,3011.9,3010.1,0.01298806]
["bitfinex","ETHUSD",1644158419117,0.44587744,3011.7,3010.1,0.01298806]
["bitfinex","ETHUSD",1644158419311,0.44587744,3011.7,3009.7,0.25]
["bitfinex","ETHUSD",1644158419312,1.66228,3011.3,3009.7,0.25]
["bitfinex","ETHUSD",1644158419509,1.03816426,3010.1,3009.7,0.25]
["bitfinex","ETHUSD",1644158419915,1.03816426,3010.1,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158419916,1.04552674,3010.1,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158420354,0.41590891,3009.7,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158420555,1.03816426,3010.1,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158420753,1.82857,3010.9,3009.6,0.01117805]
["bitfinex","ETHUSD",1644158420955,1.82857,3010.9,3009.6,0.84218805]
["bitfinex","ETHUSD",1644158420956,0.1661,3010.9,3009.6,0.84218805]
["bitfinex","ETHUSD",1644158421158,0.166,3011.5,3009.7,3.5]
["bitfinex","ETHUSD",1644158421357,0.166,3011.5,3009.9,1.61161]
["bitfinex","ETHUSD",1644158421560,0.166,3011.5,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158421561,0.3257033,3010.6,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158421958,0.3257033,3010.6,3010.4,0.01117648]
["bitfinex","ETHUSD",1644158422159,3.20403,3010.5,3010.4,0.01117648]
["bitfinex","ETHUSD",1644158422862,3.20403,3010.5,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158422863,4.0632597,3010.5,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158423163,1.14776859,3009.8,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158423562,3.20403,3010.5,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158423763,3.2127322,3010.5,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158424020,0.3659293,3010.3,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158424417,1.02213226,3010.2,3009.8,0.01117768]
["bitfinex","ETHUSD",1644158425015,4.55972313,3010.2,3009.8,0.01117768]
["bitfinex","ETHUSD",1644158425215,1.02784205,3010.2,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158425518,4.61055089,3010.2,3009.8,0.01084223]
["bitfinex","ETHUSD",1644158425715,4.49806976,3010.2,3009.8,0.01084223]
["bitfinex","ETHUSD",1644158425913,3.20403,3010.1,3009.8,0.01084223]
["bitfinex","ETHUSD",1644158426115,3.46257861,3010.0,3009.8,0.01084223]
["bitfinex","ETHUSD",1644158426315,3.20403,3009.9,3009.8,0.01084223]
["bitfinex","ETHUSD",1644158426614,1.0897098,3009.5,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158428056,4.660784,3009.5,3009.4,1.2138401]
["bitfinex","ETHUSD",1644158428655,4.660784,3009.5,3009.4,0.02142681]
["bitfinex","ETHUSD",1644158429356,4.660784,3009.5,3009.4,2.681e-05]
["bitfinex","ETHUSD",1644158429661,4.660784,3009.5,3008.8,0.04224578]
["bitfinex","ETHUSD",1644158429662,5.73158,3009.4,3008.8,0.04224578]
["bitfinex","ETHUSD",1644158429859,3.20403,3009.3,3008.8,0.04224578]
["bitfinex","ETHUSD",1644158430056,3.20403,3009.3,3008.5,0.25]
["bitfinex","ETHUSD",1644158430255,3.20403,3009.3,3008.3,0.38279213]
["bitfinex","ETHUSD",1644158430256,1.07299962,3008.9,3008.3,0.38279213]
["bitfinex","ETHUSD",1644158430456,1.07299962,3008.9,3008.2,1.03364387]
["bitfinex","ETHUSD",1644158430657,1.07299962,3008.9,3007.7,0.01207343]
["bitfinex","ETHUSD",1644158430859,1.07299962,3008.9,3007.7,0.84359343]
["bitfinex","ETHUSD",1644158431702,1.07299962,3008.9,3008.0,1.39164879]
["bitfinex","ETHUSD",1644158432707,1.07299962,3008.9,3008.3,0.01117319]
["bitfinex","ETHUSD",1644158433308,3.44315355,3008.8,3008.3,0.01117319]
["bitfinex","ETHUSD",1644158433508,0.01579389,3008.7,3008.3,0.01117319]
["bitfinex","ETHUSD",1644158433707,4.61539799,3008.9,3008.0,1.39164879]
["bitfinex","ETHUSD",1644158433908,4.53411722,3008.9,3008.0,1.39164879]
["bitfinex","ETHUSD",1644158434107,4.62332641,3008.9,3008.4,0.01052228]
["bitfinex","ETHUSD",1644158434306,1.07299962,3008.9,3008.4,0.01052228]
["bitfinex","ETHUSD",1644158434707,3.20403,3008.8,3008.4,0.01052228]
["bitfinex","ETHUSD",1644158434912,3.20403,3008.8,3008.0,0.44137099]
["bitfinex","ETHUSD",1644158435109,0.01075098,3008.7,3008.5,0.0105221]
["bitfinex","ETHUSD",1644158435357,5.6008504,3009.8,3008.5,0.0105221]
["bitfinex","ETHUSD",1644158435358,3.20403,3008.6,3008.5,0.0105221]
["bitfinex","ETHUSD",1644158436157,3.20403,3008.6,3008.5,0.38590059]
["bitfinex","ETHUSD",1644158436561,3.20403,3008.6,3008.4,0.01052228]
["bitfinex","ETHUSD",1644158437262,3.21212971,3008.6,3007.7,0.01207343]
["bitfinex","ETHUSD",1644158437464,3.21212971,3008.6,3008.3,0.01052842]
["bitfinex","ETHUSD",1644158437661,3.21212971,3008.6,3008.4,0.42284839]
["bitfinex","ETHUSD",1644158437859,3.20403,3008.6,3008.4,0.42284839]
["bitfinex","ETHUSD",1644158438261,3.20403,3008.6,3008.3,0.01052842]
["bitfinex","ETHUSD",1644158438464,3.20403,3008.6,3007.7,0.01207343]
["bitfinex","ETHUSD",1644158438465,3.21010549,3008.6,3007.7,0.01207343]
["bitfinex","ETHUSD",1644158438863,3.21010549,3008.6,3008.3,0.01057173]
["bitfinex","ETHUSD",1644158439105,1.19449665,3008.5,3008.3,0.01057173]
["bitfinex","ETHUSD",1644158439306,3.20403,3008.6,3008.3,0.01057173]
["bitfinex","ETHUSD",1644158439502,0.83166,3008.9,3008.3,0.01057173]
["bitfinex","ETHUSD",1644158439503,3.20403,3008.4,3008.3,0.01057173]
["bitfinex","ETHUSD",1644158439706,3.20403,3008.4,3008.1,0.35433185]
["bitfinex","ETHUSD",1644158439905,3.20403,3008.4,3008.3,0.01057182]
["bitfinex","ETHUSD",1644158441009,3.20403,3008.4,3007.6,0.01270532]
["bitfinex","ETHUSD",1644158441212,4.16689923,3008.4,3008.2,0.01057201]
["bitfinex","ETHUSD",1644158441414,3.20403,3008.4,3008.2,0.01057201]
["bitfinex","ETHUSD",1644158442211,3.20403,3008.4,3007.3,0.25]
["bitfinex","ETHUSD",1644158442408,3.20403,3008.4,3008.1,0.01056901]
["bitfinex","ETHUSD",1644158442610,3.21149034,3008.4,3008.1,0.01056901]
["bitfinex","ETHUSD",1644158442866,3.20403,3008.4,3008.1,0.01056901]
["bitfinex","ETHUSD",1644158443263,3.20403,3008.4,3007.8,0.34757694]
["bitfinex","ETHUSD",1644158443662,3.20403,3008.4,3008.1,0.0105691]
["bitfinex","ETHUSD",1644158444265,3.21885766,3008.4,3008.1,0.0105691]
["bitfinex","ETHUSD",1644158444465,3.21885766,3008.4,3007.8,0.34757694]
["bitfinex","ETHUSD",1644158444865,3.20403,3008.4,3008.1,0.0105691]
["bitfinex","ETHUSD",1644158445768,3.20403,3008.4,3008.3,0.41439874]
["bitfinex","ETHUSD",1644158446608,3.20403,3008.4,3007.6,0.04228359]
["bitfinex","ETHUSD",1644158446609,4.9,3008.3,3007.1,0.1661]
["bitfinex","ETHUSD",1644158446813,4.9,3008.3,3006.3,3.32593]
["bitfinex","ETHUSD",1644158446814,8.4,3008.2,3006.3,3.32593]
["bitfinex","ETHUSD",1644158447111,8.4,3008.2,3006.2,0.25]
["bitfinex","ETHUSD",1644158447112,0.01187941,3007.9,3006.2,0.25]
["bitfinex","ETHUSD",1644158447308,3.0,3007.8,3006.2,0.25]
["bitfinex","ETHUSD",1644158447509,3.20403,3007.8,3006.2,0.25]
["bitfinex","ETHUSD",1644158447709,0.37461601,3007.6,3006.5,0.3785813]
["bitfinex","ETHUSD",1644158447908,3.20403,3007.5,3006.5,0.3785813]
["bitfinex","ETHUSD",1644158448113,3.37013,3007.5,3006.5,0.3785813]
["bitfinex","ETHUSD",1644158448309,3.20403,3007.5,3006.2,0.25]
["bitfinex","ETHUSD",1644158449012,4.03603,3007.5,3006.2,0.25]
["bitfinex","ETHUSD",1644158449410,4.03603,3007.5,3006.5,0.41413369]
["bitfinex","ETHUSD",1644158449611,4.03603,3007.5,3006.2,0.25]
["bitfinex","ETHUSD",1644158449811,1.15074904,3006.6,3006.2,0.25]
["bitfinex","ETHUSD",1644158450019,3.20403,3007.5,3006.1,0.19027]
["bitfinex","ETHUSD",1644158450020,0.01304409,3007.1,3006.1,0.19027]
["bitfinex","ETHUSD",1644158450255,8.67303,3007.5,3005.7,0.28933455]
["bitfinex","ETHUSD",1644158450256,1.66431,3007.2,3005.7,0.28933455]
["bitfinex","ETHUSD",1644158450659,0.36334728,3007.1,3006.1,0.4460197]
["bitfinex","ETHUSD",1644158450855,0.394,3007.3,3006.1,0.4460197]
["bitfinex","ETHUSD",1644158450856,0.86864616,3006.6,3006.1,0.4460197]
["bitfinex","ETHUSD",1644158451255,3.394,3007.3,3006.0,1.0194476]
["bitfinex","ETHUSD",1644158451455,4.22614,3007.3,3006.0,1.0194476]
["bitfinex","ETHUSD",1644158451855,1.22614,3007.3,3006.1,3.5]
["bitfinex","ETHUSD",1644158452058,3.20403,3007.5,3006.5,1.66344]
["bitfinex","ETHUSD",1644158452259,3.20403,3007.5,3007.0,1.39023551]
["bitfinex","ETHUSD",1644158453266,3.20403,3007.5,3007.1,0.00549092]
["bitfinex","ETHUSD",1644158453460,0.16625,3007.4,3007.1,0.00549092]
["bitfinex","ETHUSD",1644158453660,3.20403,3007.5,3007.1,0.00549092]
["bitfinex","ETHUSD",1644158454137,3.20403,3007.5,3007.1,0.01239747]
["bitfinex","ETHUSD",1644158454329,3.20403,3007.5,3007.1,0.0178883]
["bitfinex","ETHUSD",1644158454535,0.1661,3009.1,3007.7,0.8314048]
["bitfinex","ETHUSD",1644158454728,0.1661,3009.1,3007.3,0.5601]
["bitfinex","ETHUSD",1644158454729,2.487,3009.1,3007.3,0.5601]
["bitfinex","ETHUSD",1644158454929,0.1661,3009.0,3007.6,0.8316]
["bitfinex","ETHUSD",1644158455129,0.90033487,3008.2,3007.6,1.88372053]
["bitfinex","ETHUSD",1644158455628,0.16617,3008.8,3007.6,1.88372053]
["bitfinex","ETHUSD",1644158455834,0.98511,3008.7,3007.6,1.88372053]
["bitfinex","ETHUSD",1644158456227,1.76814,3008.7,3007.6,1.88372053]
["bitfinex","ETHUSD",1644158456631,1.17730315,3008.3,3007.6,0.8316]
["bitfinex","ETHUSD",1644158456833,2.16241315,3008.3,3007.6,0.8316]
["bitfinex","ETHUSD",1644158457036,2.17354403,3008.3,3007.6,0.8316]
["bitfinex","ETHUSD",1644158457632,2.17354403,3008.3,3007.6,1.16183606]
["bitfinex","ETHUSD",1644158457866,0.98511,3008.3,3007.6,1.16183606]
["bitfinex","ETHUSD",1644158458065,0.01113125,3008.1,3007.6,1.16183606]
["bitfinex","ETHUSD",1644158458870,0.99624125,3008.1,3007.6,1.16183606]
["bitfinex","ETHUSD",1644158459071,0.98511,3008.1,3007.6,1.16183606]
["bitfinex","ETHUSD",1644158459268,0.01113143,3008.0,3007.6,0.8316]
["bitfinex","ETHUSD",1644158459876,0.01113143,3008.0,3007.4,2.50538347]
["bitfinex","ETHUSD",1644158459877,0.01113143,3008.0,3007.4,0.01113347]
["bitfinex","ETHUSD",1644158460079,0.02219041,3007.9,3007.4,0.01113347]
["bitfinex","ETHUSD",1644158460270,0.02219041,3007.9,3006.9,1.66342]
["bitfinex","ETHUSD",1644158460469,0.37023821,3007.6,3006.9,1.66342]
["bitfinex","ETHUSD",1644158460670,0.37023821,3007.6,3007.4,0.01113319]
["bitfinex","ETHUSD",1644158460671,0.38372604,3007.6,3007.4,0.01113319]
["bitfinex","ETHUSD",1644158460978,1.17527153,3007.5,3007.4,0.01113319]
["bitfinex","ETHUSD",1644158461611,1.1867828,3007.5,3006.9,1.66342]
["bitfinex","ETHUSD",1644158461811,1.1867828,3007.5,3007.3,0.01113328]
["bitfinex","ETHUSD",1644158462013,1.17527153,3007.5,3007.3,0.01113328]
["bitfinex","ETHUSD",1644158462211,0.42508094,3007.4,3007.3,0.01113328]
["bitfinex","ETHUSD",1644158462614,0.42508094,3007.4,3006.9,1.66342]
["bitfinex","ETHUSD",1644158463022,0.42508094,3007.4,3007.2,0.01113346]
["bitfinex","ETHUSD",1644158463023,0.16617,3007.3,3007.2,0.01113346]
["bitfinex","ETHUSD",1644158463224,4.71576727,3007.3,3007.2,0.01113346]
["bitfinex","ETHUSD",1644158463524,4.00409035,3007.3,3007.2,0.01113346]
["bitfinex","ETHUSD",1644158463719,6.81677,3007.3,3007.2,0.01113346]
["bitfinex","ETHUSD",1644158464020,1.01732696,3006.6,3006.5,0.25]
["bitfinex","ETHUSD",1644158464219,1.01732696,3006.6,3006.4,0.1661]
["bitfinex","ETHUSD",1644158464420,1.01732696,3006.6,3005.8,1.2138401]
["bitfinex","ETHUSD",1644158464623,1.44630635,3006.6,3005.9,0.692596]
["bitfinex","ETHUSD",1644158465021,1.1945971,3006.0,3005.9,0.692596]
["bitfinex","ETHUSD",1644158465260,0.16617,3006.5,3005.8,1.2138401]
["bitfinex","ETHUSD",1644158465459,0.16617,3006.5,3006.1,0.01075895]
["bitfinex","ETHUSD",1644158465660,0.41929452,3006.6,3006.1,0.01075895]
["bitfinex","ETHUSD",1644158466265,0.41929452,3006.6,3005.8,1.2138401]
["bitfinex","ETHUSD",1644158466459,1.07915858,3006.2,3005.8,1.2138401]
["bitfinex","ETHUSD",1644158466660,1.07915858,3006.2,3005.9,0.69216159]
["bitfinex","ETHUSD",1644158466860,1.07915858,3006.2,3005.8,1.2138401]
["bitfinex","ETHUSD",1644158467160,1.07915858,3006.2,3005.9,0.69273701]
["bitfinex","ETHUSD",1644158467760,1.07915858,3006.2,3005.8,1.2138401]
["bitfinex","ETHUSD",1644158467965,0.83218,3006.7,3004.9,0.39499366]
["bitfinex","ETHUSD",1644158468164,0.16617,3006.8,3005.1,0.63433258]
["bitfinex","ETHUSD",1644158468165,7.409e-05,3006.1,3005.1,0.63433258]
["bitfinex","ETHUSD",1644158468367,6.6506,3007.3,3005.5,3.0]
["bitfinex","ETHUSD",1644158468672,6.6506,3007.3,3005.7,0.83201]
["bitfinex","ETHUSD",1644158468866,6.6506,3007.3,3005.8,0.394]
["bitfinex","ETHUSD",1644158469105,6.6506,3007.3,3006.3,1.00549336]
["bitfinex","ETHUSD",1644158469106,1.49611239,3006.9,3006.3,1.00549336]
["bitfinex","ETHUSD",1644158469307,1.49611239,3006.9,3006.2,0.01113073]
["bitfinex","ETHUSD",1644158469903,1.49611239,3006.9,3005.4,9.8543087]
["bitfinex","ETHUSD",1644158469904,1.49611239,3006.9,3005.4,8.1903]
["bitfinex","ETHUSD",1644158470305,1.49611239,3006.9,3006.4,0.01113046]
["bitfinex","ETHUSD",1644158470504,0.37767328,3006.9,3006.4,0.01113046]
["bitfinex","ETHUSD",1644158470703,1.20979328,3006.9,3006.4,0.01113046]
["bitfinex","ETHUSD",1644158471105,1.20979328,3006.9,3005.4,8.024]
["bitfinex","ETHUSD",1644158471504,1.20979328,3006.9,3006.5,0.01113028]
["bitfinex","ETHUSD",1644158471505,0.40269185,3006.8,3006.5,0.01113028]
["bitfinex","ETHUSD",1644158471909,1.17211254,3006.7,3006.5,0.01113028]
["bitfinex","ETHUSD",1644158472507,1.17211254,3006.7,3005.8,0.90933488]
["bitfinex","ETHUSD",1644158472770,1.17211254,3006.7,3006.4,0.01113037]
["bitfinex","ETHUSD",1644158473664,1.17211254,3006.7,3005.8,0.90933488]
["bitfinex","ETHUSD",1644158473867,1.17211254,3006.7,3006.4,0.01113046]
["bitfinex","ETHUSD",1644158474465,0.00039917,3006.3,3005.9,0.04452852]
["bitfinex","ETHUSD",1644158474665,4.65959266,3006.7,3005.9,0.04452852]
["bitfinex","ETHUSD",1644158474666,4.08300227,3006.5,3005.9,0.04452852]
["bitfinex","ETHUSD",1644158474865,4.08300227,3006.5,3005.4,2.07965]
["bitfinex","ETHUSD",1644158475066,0.83226,3006.4,3005.4,0.25]
["bitfinex","ETHUSD",1644158475265,0.83226,3006.4,3005.2,7.38]
["bitfinex","ETHUSD",1644158475266,6.6506,3006.3,3005.2,7.38]
["bitfinex","ETHUSD",1644158475464,0.39265927,3005.3,3005.2,7.38]
["bitfinex","ETHUSD",1644158476266,0.90089254,3005.5,3005.2,7.38]
["bitfinex","ETHUSD",1644158476510,0.90089254,3005.5,3004.9,1.66464]
["bitfinex","ETHUSD",1644158477110,0.3234096,3005.2,3004.9,1.61464]
["bitfinex","ETHUSD",1644158477509,0.3234096,3005.2,3005.0,0.01113292]
["bitfinex","ETHUSD",1644158478509,0.90089254,3005.5,3004.9,1.61464]
["bitfinex","ETHUSD",1644158478709,0.90089254,3005.5,3004.9,1.6257731]
["bitfinex","ETHUSD",1644158479512,0.1663,3005.9,3004.9,1.61464]
["bitfinex","ETHUSD",1644158479718,0.1663,3005.9,3005.0,3.99693763]
["bitfinex","ETHUSD",1644158479915,11.44447,3006.3,3005.1,0.83222]
["bitfinex","ETHUSD",1644158479916,0.1663,3006.2,3005.1,0.83222]
["bitfinex","ETHUSD",1644158480115,11.2783,3006.3,3005.0,0.01113292]
["bitfinex","ETHUSD",1644158480116,6.6506,3006.3,3005.0,0.01113292]
["bitfinex","ETHUSD",1644158480587,1.09743807,3006.0,3005.4,1.05029524]
["bitfinex","ETHUSD",1644158480787,6.6506,3006.3,3005.4,1.88248524]
["bitfinex","ETHUSD",1644158480988,6.6506,3006.3,3005.5,0.0111321]
["bitfinex","ETHUSD",1644158481887,7.7840741,3006.3,3005.7,0.83213]
["bitfinex","ETHUSD",1644158482088,6.6506,3006.3,3005.7,0.83213]
["bitfinex","ETHUSD",1644158482389,6.6506,3006.3,3005.7,0.84326164]
["bitfinex","ETHUSD",1644158483287,6.6506,3006.3,3005.7,0.83213]
["bitfinex","ETHUSD",1644158483489,0.979397,3006.2,3005.8,0.01113146]
["bitfinex","ETHUSD",1644158484511,0.979397,3006.2,3005.7,0.83213]
["bitfinex","ETHUSD",1644158484712,0.979397,3006.2,3005.8,0.01113146]
["bitfinex","ETHUSD",1644158484713,4.47068913,3006.2,3005.8,0.01113146]
["bitfinex","ETHUSD",1644158484911,6.81677,3006.1,3005.8,0.01113146]
["bitfinex","ETHUSD",1644158485116,4.35,3005.9,3004.5,5.35503111]
["bitfinex","ETHUSD",1644158485316,6.98307,3006.1,3004.9,1.66467]
["bitfinex","ETHUSD",1644158485516,0.01214273,3005.6,3004.7,0.83232]
["bitfinex","ETHUSD",1644158485719,0.1663,3005.9,3005.2,0.38430626]
["bitfinex","ETHUSD",1644158486017,6.6506,3005.8,3005.2,0.38430626]
["bitfinex","ETHUSD",1644158486315,6.6506,3005.8,3005.3,1.66439]
["bitfinex","ETHUSD",1644158486715,1.12531803,3005.7,3005.3,0.83228]
["bitfinex","ETHUSD",1644158486927,1.12531803,3005.7,3004.0,3.86954704]
["bitfinex","ETHUSD",1644158486928,4.62531803,3005.7,3004.4,1.6645488]
["bitfinex","ETHUSD",1644158487117,1.12531803,3005.7,3004.2,1.8299495]
["bitfinex","ETHUSD",1644158487315,1.12531803,3005.7,3004.2,2.8299495]
["bitfinex","ETHUSD",1644158487754,1.12531803,3005.7,3005.1,0.83234]
["bitfinex","ETHUSD",1644158487961,0.87088961,3005.2,3005.1,0.83234]
["bitfinex","ETHUSD",1644158488163,0.87088961,3005.2,3004.7,1.14132179]
["bitfinex","ETHUSD",1644158488561,0.87088961,3005.2,3004.6,1.66477]
["bitfinex","ETHUSD",1644158488761,0.87088961,3005.2,3004.1,0.26379072]
["bitfinex","ETHUSD",1644158488960,0.87088961,3005.2,3004.2,0.66790936]
["bitfinex","ETHUSD",1644158489161,0.87088961,3005.2,3004.1,0.26379072]
["bitfinex","ETHUSD",1644158489362,0.1663,3005.1,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158489567,0.89285377,3004.4,3004.2,0.66792392]
["bitfinex","ETHUSD",1644158489763,0.1663,3005.2,3004.2,1.50051392]
["bitfinex","ETHUSD",1644158489962,0.1663,3005.2,3004.2,0.83259]
["bitfinex","ETHUSD",1644158490164,0.1663,3005.2,3004.1,0.05833269]
["bitfinex","ETHUSD",1644158490367,1.5843153,3005.1,3004.1,0.05833269]
["bitfinex","ETHUSD",1644158490566,1.66555,3004.9,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158490763,6.6506,3004.8,3004.5,0.00544109]
["bitfinex","ETHUSD",1644158490963,6.8169,3004.8,3004.5,0.00544109]
["bitfinex","ETHUSD",1644158491369,0.44248499,3004.6,3004.5,0.00544109]
["bitfinex","ETHUSD",1644158491609,0.44248499,3004.6,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158491610,7.25938499,3004.6,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158491810,0.1663,3004.5,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158492114,0.1663,3004.5,3004.4,0.01114027]
["bitfinex","ETHUSD",1644158492308,6.8231,3004.5,3004.4,0.01114027]
["bitfinex","ETHUSD",1644158492914,6.8231,3004.5,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158493114,6.8231,3004.5,3004.3,0.01114046]
["bitfinex","ETHUSD",1644158493115,6.6568,3004.5,3004.3,0.01114046]
["bitfinex","ETHUSD",1644158494222,6.6568,3004.5,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158494516,6.6568,3004.5,3004.2,0.01114055]
["bitfinex","ETHUSD",1644158494517,5.13319091,3004.5,3004.2,0.01114055]
["bitfinex","ETHUSD",1644158495368,5.13319091,3004.5,3004.2,1.66502]
["bitfinex","ETHUSD",1644158495569,5.13319091,3004.5,3004.2,1.67616064]
["bitfinex","ETHUSD",1644158496572,5.13319091,3004.5,3004.2,1.66502]
["bitfinex","ETHUSD",1644158496772,5.13319091,3004.5,3004.2,1.67616064]
["bitfinex","ETHUSD",1644158497671,5.13319091,3004.5,3004.2,1.66502]
["bitfinex","ETHUSD",1644158498071,5.13319091,3004.5,3004.2,2.03478854]
["bitfinex","ETHUSD",1644158498268,5.13319091,3004.5,3004.2,1.67616064]
["bitfinex","ETHUSD",1644158498670,5.13319091,3004.5,3004.3,1.05365629]
["bitfinex","ETHUSD",1644158498872,5.13319091,3004.5,3004.3,1.88608629]
["bitfinex","ETHUSD",1644158499624,5.13319091,3004.5,3004.3,1.05365629]
["bitfinex","ETHUSD",1644158499824,5.13319091,3004.5,3004.2,1.67616064]
["bitfinex","ETHUSD",1644158500126,5.13319091,3004.5,3004.2,1.66502]
["bitfinex","ETHUSD",1644158500322,5.13319091,3004.5,3004.2,1.67616064]
["bitfinex","ETHUSD",1644158501024,5.13319091,3004.5,3004.4,0.38897306]
["bitfinex","ETHUSD",1644158501824,5.13319091,3004.5,3004.3,1.12215298]
["bitfinex","ETHUSD",1644158502224,5.13319091,3004.5,3004.3,0.01093158]
["bitfinex","ETHUSD",1644158502630,5.13319091,3004.5,3004.1,1.67884072]
["bitfinex","ETHUSD",1644158502866,5.13319091,3004.5,3004.2,0.01093166]
["bitfinex","ETHUSD",1644158503067,3.39059106,3004.4,3004.2,0.01093166]
["bitfinex","ETHUSD",1644158503264,5.13319091,3004.5,3004.2,0.01093166]
["bitfinex","ETHUSD",1644158503265,1.14691178,3004.3,3004.2,0.01093166]
["bitfinex","ETHUSD",1644158503665,1.14691178,3004.3,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158504069,1.14691178,3004.3,3004.1,0.02472265]
["bitfinex","ETHUSD",1644158504867,1.14691178,3004.3,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158505069,1.55451127,3004.3,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158505469,2.38733127,3004.3,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158508119,5.29949091,3004.2,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158508518,5.13319091,3004.2,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158509119,5.46566091,3004.2,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158509318,5.26401734,3004.2,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158509519,6.3286252,3004.2,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158509720,6.1623252,3004.2,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158511395,5.09771734,3004.2,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158512690,6.15129081,3004.2,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158513102,9.67317291,3004.2,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158513294,6.15129081,3004.2,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158514113,6.51293457,3004.2,3004.1,0.01379072]
["bitfinex","ETHUSD",1644158514512,6.51293457,3004.2,3003.6,0.01679368]
["bitfinex","ETHUSD",1644158514513,3.35,3004.1,3003.6,0.01679368]
["bitfinex","ETHUSD",1644158514715,0.83307,3003.9,3003.6,0.01679368]
["bitfinex","ETHUSD",1644158514912,0.83307,3003.9,3003.7,0.04092649]
["bitfinex","ETHUSD",1644158515113,5.09771734,3003.8,3003.7,0.04092649]
["bitfinex","ETHUSD",1644158521180,6.76372734,3003.8,3003.7,0.04092649]
["bitfinex","ETHUSD",1644158521617,4.9,3003.7,3003.0,1.97800342]
["bitfinex","ETHUSD",1644158521818,11.2242253,3003.8,3003.0,1.96800342]
["bitfinex","ETHUSD",1644158521819,10.77255622,3003.6,3003.0,1.96800342]
["bitfinex","ETHUSD",1644158522017,3.0,3003.1,3001.6,0.1663]
["bitfinex","ETHUSD",1644158522223,1.13331,3002.6,3001.7,0.01514436]
["bitfinex","ETHUSD",1644158522518,0.89864391,3002.3,3001.7,0.01514436]
["bitfinex","ETHUSD",1644158522716,5.26388734,3002.2,3001.7,0.01514436]
["bitfinex","ETHUSD",1644158523120,5.65788734,3002.2,3001.7,0.01514436]
["bitfinex","ETHUSD",1644158523322,5.26388734,3002.2,3001.7,0.01514436]
["bitfinex","ETHUSD",1644158523527,4.9,3002.1,3001.0,0.25]
["bitfinex","ETHUSD",1644158523725,1.20244166,3002.0,3001.0,0.25]
["bitfinex","ETHUSD",1644158523923,1.20244166,3002.0,3000.6,0.01940342]
["bitfinex","ETHUSD",1644158523924,0.8336013,3001.8,3000.6,0.01940342]
["bitfinex","ETHUSD",1644158524123,4.9,3001.3,3000.6,3.42e-06]
["bitfinex","ETHUSD",1644158524324,4.9,3001.3,3000.0,198.1378659]
["bitfinex","ETHUSD",1644158524325,4.9,3001.0,3000.0,198.1378659]
["bitfinex","ETHUSD",1644158524523,4.9,3001.0,3000.0,159.58365736]
["bitfinex","ETHUSD",1644158524524,0.01279683,3000.7,3000.0,159.58365736]
["bitfinex","ETHUSD",1644158524724,0.01279683,3000.7,3000.0,129.62555736]
["bitfinex","ETHUSD",1644158524725,0.0122553,3000.1,3000.0,129.62555736]
["bitfinex","ETHUSD",1644158524924,6.49837264,3000.1,3000.0,123.61906736]
["bitfinex","ETHUSD",1644158525127,6.09211734,3000.1,3000.0,123.61906736]
["bitfinex","ETHUSD",1644158525395,0.83382,3000.9,3000.1,3.3]
["bitfinex","ETHUSD",1644158525586,0.1666,3001.2,3000.1,3.3]
["bitfinex","ETHUSD",1644158525587,1.66759,3001.2,3000.1,3.3]
["bitfinex","ETHUSD",1644158525781,0.1666,3001.4,3000.3,0.01253267]
["bitfinex","ETHUSD",1644158525981,0.5606,3001.4,3000.3,0.01253267]
["bitfinex","ETHUSD",1644158526184,0.31918891,3000.9,3000.3,0.01253267]
["bitfinex","ETHUSD",1644158526382,0.8339,3000.7,3000.0,132.30756736]
["bitfinex","ETHUSD",1644158526981,0.8339,3000.7,3000.4,0.01114966]
["bitfinex","ETHUSD",1644158527182,6.6654,3000.6,3000.4,0.01114966]
["bitfinex","ETHUSD",1644158527787,6.6654,3000.6,3000.0,122.36714702]
["bitfinex","ETHUSD",1644158527986,6.6654,3000.6,3000.3,0.01114984]
["bitfinex","ETHUSD",1644158528794,6.6654,3000.6,3000.0,122.36714702]
["bitfinex","ETHUSD",1644158528795,0.9944,3000.1,3000.0,110.57003934]
["bitfinex","ETHUSD",1644158529044,7.6598,3000.1,3000.0,88.39123204]
["bitfinex","ETHUSD",1644158529338,7.67227101,3000.1,3000.0,43.28696694]
["bitfinex","ETHUSD",1644158529534,11.31600141,3000.1,2998.5,0.59836093]
["bitfinex","ETHUSD",1644158529731,3.1602,2999.1,2998.5,6.093e-05]
["bitfinex","ETHUSD",1644158529932,0.3,2999.2,2996.8,13.82475012]
["bitfinex","ETHUSD",1644158529933,2.1658,2998.7,2996.8,13.82475012]
["bitfinex","ETHUSD",1644158530132,2.1658,2998.7,2996.8,9.26305581]
["bitfinex","ETHUSD",1644158530133,2.1658,2996.9,2996.8,9.26305581]
["bitfinex","ETHUSD",1644158530335,1.24699704,2995.2,2995.0,0.025]
["bitfinex","ETHUSD",1644158530534,34.13401032,2995.1,2995.0,0.0001]
["bitfinex","ETHUSD",1644158530730,13.41859578,2995.1,2994.9,2.0034201]
["bitfinex","ETHUSD",1644158530934,7.24406762,2995.0,2994.1,0.25602082]
["bitfinex","ETHUSD",1644158531145,7.24406762,2995.0,2992.7,2.91546227]
["bitfinex","ETHUSD",1644158531146,0.42259781,2993.5,2992.7,2.91546227]
["bitfinex","ETHUSD",1644158531340,0.42259781,2993.5,2992.0,11.2218591]
["bitfinex","ETHUSD",1644158531341,2.1658,2993.3,2992.0,9.90487012]
["bitfinex","ETHUSD",1644158531539,0.394,2993.2,2992.0,9.9897595]
["bitfinex","ETHUSD",1644158531734,0.394,2993.2,2992.1,0.06593712]
["bitfinex","ETHUSD",1644158531735,4.923,2992.5,2992.1,0.06593712]
["bitfinex","ETHUSD",1644158531932,4.923,2992.5,2992.0,1.99015431]
["bitfinex","ETHUSD",1644158531933,0.01275517,2992.1,2992.0,1.99015431]
["bitfinex","ETHUSD",1644158532131,0.95339,2993.1,2992.0,1.99015431]
["bitfinex","ETHUSD",1644158532132,0.9944,2992.3,2992.0,2.77435431]
["bitfinex","ETHUSD",1644158532336,0.9944,2992.3,2992.2,0.8342]
["bitfinex","ETHUSD",1644158532531,0.9944,2992.3,2991.4,1.0012]
["bitfinex","ETHUSD",1644158532532,0.9944,2992.1,2991.4,1.0012]
["bitfinex","ETHUSD",1644158532775,0.9944,2992.1,2991.4,0.8342]
["bitfinex","ETHUSD",1644158532776,0.01226432,2991.5,2991.4,0.8342]
["bitfinex","ETHUSD",1644158532977,0.9944,2991.9,2991.3,0.0107448]
["bitfinex","ETHUSD",1644158533178,1.01890575,2992.2,2991.8,0.84482894]
["bitfinex","ETHUSD",1644158533379,5.01819,2993.8,2991.3,0.0107448]
["bitfinex","ETHUSD",1644158533380,0.0125069,2992.9,2991.7,0.16533]
["bitfinex","ETHUSD",1644158533577,5.169,2994.2,2992.6,0.01268862]
["bitfinex","ETHUSD",1644158533578,0.8854,2992.7,2992.6,0.01268862]
["bitfinex","ETHUSD",1644158533778,0.83624,2993.1,2992.6,0.01268862]
["bitfinex","ETHUSD",1644158533982,0.13819997,2993.8,2992.5,0.00683008]
["bitfinex","ETHUSD",1644158533983,1.6725507,2993.8,2992.5,0.00683008]
["bitfinex","ETHUSD",1644158534178,0.394,2993.5,2992.5,0.00683008]
["bitfinex","ETHUSD",1644158534578,0.13819997,2994.0,2992.5,0.00683008]
["bitfinex","ETHUSD",1644158534579,3.5,2993.4,2992.5,0.00683008]
["bitfinex","ETHUSD",1644158534777,0.13819997,2994.0,2992.9,0.0124958]
["bitfinex","ETHUSD",1644158534979,0.13819997,2994.0,2992.9,0.02605612]
["bitfinex","ETHUSD",1644158535187,0.394,2993.9,2992.9,0.01356032]
["bitfinex","ETHUSD",1644158535379,0.0110928,2993.6,2992.9,0.01356032]
["bitfinex","ETHUSD",1644158535777,6.6817,2993.5,2992.9,0.01356032]
["bitfinex","ETHUSD",1644158535980,8.0184461,2993.5,2992.8,0.15768096]
["bitfinex","ETHUSD",1644158536182,9.28e-05,2993.6,2992.9,3.0]
["bitfinex","ETHUSD",1644158536383,0.167,2995.3,2994.2,0.90925033]
["bitfinex","ETHUSD",1644158536623,2.06549,2995.7,2993.0,0.172]
["bitfinex","ETHUSD",1644158536624,0.167,2995.4,2994.0,0.005]
["bitfinex","ETHUSD",1644158536817,0.97386997,2995.8,2993.5,0.25]
["bitfinex","ETHUSD",1644158536818,0.1668,2995.6,2993.5,0.25]
["bitfinex","ETHUSD",1644158537019,0.13819997,2995.8,2993.6,0.33213]
["bitfinex","ETHUSD",1644158537020,0.30499997,2995.8,2993.6,0.33213]
["bitfinex","ETHUSD",1644158537219,0.13819997,2995.8,2993.7,0.16819058]
["bitfinex","ETHUSD",1644158537417,0.13819997,2995.8,2993.8,0.16966058]
["bitfinex","ETHUSD",1644158537620,0.13819997,2995.8,2993.9,9.57314379]
["bitfinex","ETHUSD",1644158537621,0.34318695,2995.0,2993.9,9.57314379]
["bitfinex","ETHUSD",1644158537823,0.13819997,2995.8,2994.0,0.00786058]
["bitfinex","ETHUSD",1644158537824,6.679,2994.9,2994.0,0.00786058]
["bitfinex","ETHUSD",1644158538021,6.679,2994.9,2994.0,3.67319058]
["bitfinex","ETHUSD",1644158538223,0.30499997,2995.8,2994.4,3.0]
["bitfinex","ETHUSD",1644158538224,0.1668,2995.8,2994.4,3.0]
["bitfinex","ETHUSD",1644158538424,0.1668,2996.3,2994.7,0.01261144]
["bitfinex","ETHUSD",1644158538623,1.14118168,2996.3,2994.8,0.394]
["bitfinex","ETHUSD",1644158538824,0.1668,2996.8,2996.0,1.17793212]
["bitfinex","ETHUSD",1644158538825,6.6766,2996.2,2996.0,1.17793212]
["bitfinex","ETHUSD",1644158539024,0.78303,2996.2,2996.1,4.95]
["bitfinex","ETHUSD",1644158539228,0.1668,2997.6,2996.1,3.44811]
["bitfinex","ETHUSD",1644158539425,1.93494,2997.6,2996.2,8.57896058]
["bitfinex","ETHUSD",1644158539623,1.93494,2997.6,2996.2,8.52896058]
["bitfinex","ETHUSD",1644158539624,1.76814,2997.6,2996.2,8.52896058]
["bitfinex","ETHUSD",1644158539826,1.76814,2997.6,2996.3,3.5]
["bitfinex","ETHUSD",1644158540029,1.76814,2997.6,2996.3,3.394]
["bitfinex","ETHUSD",1644158540290,1.76814,2997.6,2997.4,1.00065285]
["bitfinex","ETHUSD",1644158540689,1.76814,2997.6,2997.2,0.38869874]
["bitfinex","ETHUSD",1644158540891,1.76814,2997.6,2997.2,0.78269874]
["bitfinex","ETHUSD",1644158541090,1.2138401,2998.5,2997.3,0.16533]
["bitfinex","ETHUSD",1644158541292,1.2138401,2998.5,2997.4,0.33428292]
["bitfinex","ETHUSD",1644158541293,0.0123508,2998.3,2997.4,0.33428292]
["bitfinex","ETHUSD",1644158541491,0.01108782,2997.5,2997.4,0.33428292]
["bitfinex","ETHUSD",1644158541895,1.2138401,2998.5,2996.9,0.1668]
["bitfinex","ETHUSD",1644158541896,0.50582792,2998.5,2996.9,0.1668]
["bitfinex","ETHUSD",1644158542093,1.606,2997.0,2996.5,0.25]
["bitfinex","ETHUSD",1644158542391,1.606,2997.0,2996.3,4.05522629]
["bitfinex","ETHUSD",1644158542589,0.13870866,2998.4,2996.3,4.05522629]
["bitfinex","ETHUSD",1644158542590,0.1668,2998.3,2996.3,4.05522629]
["bitfinex","ETHUSD",1644158542794,1.606,2997.0,2996.3,7.55522629]
["bitfinex","ETHUSD",1644158542993,1.606,2997.0,2996.3,4.05522629]
["bitfinex","ETHUSD",1644158543192,1.606,2997.6,2996.3,4.05522629]
["bitfinex","ETHUSD",1644158543396,0.0129633,2997.7,2996.3,3.6785]
["bitfinex","ETHUSD",1644158543397,1.606,2996.5,2996.3,3.6785]
["bitfinex","ETHUSD",1644158543698,1.606,2996.5,2995.9,0.1668]
["bitfinex","ETHUSD",1644158543699,1.7728,2996.4,2995.9,0.1668]
["bitfinex","ETHUSD",1644158543895,1.606,2996.0,2995.7,0.25]
["bitfinex","ETHUSD",1644158544134,1.606,2996.0,2993.4,0.394]
["bitfinex","ETHUSD",1644158544135,1.606,2995.8,2993.6,0.26279297]
["bitfinex","ETHUSD",1644158544326,6.8395,2995.9,2994.5,0.36796267]
["bitfinex","ETHUSD",1644158544327,1.556,2995.1,2994.5,0.36796267]
["bitfinex","ETHUSD",1644158544534,0.1668,2995.4,2994.5,0.36796267]
["bitfinex","ETHUSD",1644158544725,1.556,2995.5,2994.7,1.09149833]
["bitfinex","ETHUSD",1644158544925,0.1668,2995.4,2994.5,0.36796267]
["bitfinex","ETHUSD",1644158545130,3.5,2995.8,2994.5,0.36796267]
["bitfinex","ETHUSD",1644158545131,1.556,2995.5,2994.5,0.36796267]
["bitfinex","ETHUSD",1644158545327,0.1668,2995.4,2994.8,0.01109323]
["bitfinex","ETHUSD",1644158546130,0.1668,2995.4,2994.2,0.01256082]
["bitfinex","ETHUSD",1644158546131,1.556,2994.9,2994.2,0.01256082]
["bitfinex","ETHUSD",1644158546335,0.31631581,2995.8,2994.2,0.01256082]
["bitfinex","ETHUSD",1644158546336,5.09386502,2995.7,2994.2,0.01256082]
["bitfinex","ETHUSD",1644158546531,5.09386502,2995.7,2994.5,0.04437854]
["bitfinex","ETHUSD",1644158546731,1.556,2994.7,2994.5,0.04437854]
["bitfinex","ETHUSD",1644158547332,1.556,2994.7,2994.1,1.0991466]
["bitfinex","ETHUSD",1644158547534,5.96736675,2995.7,2994.1,1.0991466]
["bitfinex","ETHUSD",1644158547535,1.556,2994.5,2994.1,1.0991466]
["bitfinex","ETHUSD",1644158547774,0.1668,2995.7,2994.0,0.02117439]
["bitfinex","ETHUSD",1644158547775,1.556,2994.2,2994.0,0.02117439]
["bitfinex","ETHUSD",1644158547979,6.6727,2994.1,2994.0,0.02117439]
["bitfinex","ETHUSD",1644158548183,6.8395,2994.1,2994.0,0.02117439]
["bitfinex","ETHUSD",1644158548377,7.27179906,2994.1,2994.0,0.02117439]
["bitfinex","ETHUSD",1644158548578,7.27179906,2994.1,2993.6,0.25]
["bitfinex","ETHUSD",1644158548777,1.556,2993.7,2993.4,0.005]
["bitfinex","ETHUSD",1644158548978,1.723,2994.0,2993.9,0.00529377]
["bitfinex","ETHUSD",1644158549180,6.6801,2994.0,2993.9,0.00529377]
["bitfinex","ETHUSD",1644158549783,8.2361,2994.0,2993.9,0.00529377]
["bitfinex","ETHUSD",1644158550079,8.2361,2994.0,2993.5,0.005]
["bitfinex","ETHUSD",1644158550279,6.6801,2994.0,2993.8,0.01112031]
["bitfinex","ETHUSD",1644158550479,1.723,2993.9,2993.8,0.01112031]
["bitfinex","ETHUSD",1644158550679,6.8471,2993.9,2993.8,0.01112031]
["bitfinex","ETHUSD",1644158550981,6.6801,2993.9,2993.8,0.01112031]
["bitfinex","ETHUSD",1644158551182,6.6801,2993.9,2993.5,0.005]
["bitfinex","ETHUSD",1644158551391,6.6801,2993.9,2993.7,0.01112049]
["bitfinex","ETHUSD",1644158552332,6.6801,2993.9,2993.6,0.41422773]
["bitfinex","ETHUSD",1644158552528,6.6801,2993.9,2993.7,0.01112057]
["bitfinex","ETHUSD",1644158552727,0.98511,2994.0,2993.9,3.9281]
["bitfinex","ETHUSD",1644158552934,0.167,2995.3,2993.9,4.3321]
["bitfinex","ETHUSD",1644158553132,0.1668,2995.9,2994.8,0.01292976]
["bitfinex","ETHUSD",1644158553331,6.677,2995.8,2994.8,0.03468829]
["bitfinex","ETHUSD",1644158553531,6.677,2995.8,2994.8,0.01292976]
["bitfinex","ETHUSD",1644158553731,6.677,2995.8,2995.2,0.43095871]
["bitfinex","ETHUSD",1644158553933,1.556,2995.3,2995.2,0.01111785]
["bitfinex","ETHUSD",1644158554233,1.456,2995.3,2995.2,0.01111785]
["bitfinex","ETHUSD",1644158554632,1.456,2995.3,2994.9,0.90868714]
["bitfinex","ETHUSD",1644158554834,6.677,2995.8,2994.8,0.01292976]
["bitfinex","ETHUSD",1644158555036,6.677,2995.8,2995.1,0.01111802]
["bitfinex","ETHUSD",1644158555037,3.6668,2995.7,2995.1,0.01111802]
["bitfinex","ETHUSD",1644158555270,1.456,2995.2,2995.1,0.01111802]
["bitfinex","ETHUSD",1644158555470,1.456,2995.2,2994.2,0.25]
["bitfinex","ETHUSD",1644158555471,2.35,2995.1,2994.2,0.25]
["bitfinex","ETHUSD",1644158555674,8.133,2995.2,2994.4,0.00285902]
["bitfinex","ETHUSD",1644158555675,6.677,2995.2,2994.4,0.00285902]
["bitfinex","ETHUSD",1644158555874,8.133,2995.2,2994.6,1.13184769]
["bitfinex","ETHUSD",1644158556375,1.456,2994.7,2994.6,1.13184769]
["bitfinex","ETHUSD",1644158556576,1.456,2994.7,2994.3,0.33607799]
["bitfinex","ETHUSD",1644158556774,1.456,2994.5,2993.8,0.00285902]
["bitfinex","ETHUSD",1644158557177,6.677,2995.2,2993.8,0.00285902]
["bitfinex","ETHUSD",1644158557178,3.5,2995.1,2993.8,0.00285902]
["bitfinex","ETHUSD",1644158557379,1.456,2994.5,2994.0,0.01111542]
["bitfinex","ETHUSD",1644158557779,1.456,2994.5,2994.3,1.34241942]
["bitfinex","ETHUSD",1644158557977,1.456,2994.5,2994.0,0.01111542]
["bitfinex","ETHUSD",1644158558378,6.677,2995.2,2993.8,0.00285902]
["bitfinex","ETHUSD",1644158558578,0.01111247,2994.8,2994.1,0.01111525]
["bitfinex","ETHUSD",1644158558781,1.456,2994.5,2994.1,0.01111525]
["bitfinex","ETHUSD",1644158559018,0.01111247,2994.8,2994.1,0.01111525]
["bitfinex","ETHUSD",1644158559219,1.456,2994.5,2994.1,0.01111525]
["bitfinex","ETHUSD",1644158559418,1.456,2994.5,2994.4,0.37872117]
["bitfinex","ETHUSD",1644158559623,1.406,2994.5,2993.8,0.00285902]
["bitfinex","ETHUSD",1644158559930,1.406,2994.5,2994.2,0.01111516]
["bitfinex","ETHUSD",1644158560725,1.406,2994.5,2994.1,0.39500928]
["bitfinex","ETHUSD",1644158560924,1.406,2994.5,2993.8,0.00285902]
["bitfinex","ETHUSD",1644158561128,0.00588738,2994.9,2993.8,0.00285902]
["bitfinex","ETHUSD",1644158561329,1.406,2994.5,2993.8,0.00285902]
["bitfinex","ETHUSD",1644158561528,0.00588738,2994.9,2993.8,0.00285902]
["bitfinex","ETHUSD",1644158561529,0.78891738,2994.9,2993.8,0.00285902]
["bitfinex","ETHUSD",1644158561726,0.78891738,2994.9,2993.9,0.394]
["bitfinex","ETHUSD",1644158561927,0.68303,2994.9,2994.7,0.39590782]
["bitfinex","ETHUSD",1644158562128,0.68303,2994.9,2994.0,0.00285902]
["bitfinex","ETHUSD",1644158562129,0.69377559,2994.9,2994.2,0.01074828]
["bitfinex","ETHUSD",1644158562533,1.406,2994.3,2994.2,0.01074828]
["bitfinex","ETHUSD",1644158562782,1.406,2994.7,2994.2,0.01074828]
["bitfinex","ETHUSD",1644158562977,0.94983,2994.6,2994.2,0.01074828]
["bitfinex","ETHUSD",1644158563175,1.406,2994.3,2993.6,0.005]
["bitfinex","ETHUSD",1644158563376,1.406,2994.1,2993.6,0.005]
["bitfinex","ETHUSD",1644158563576,1.406,2993.8,2993.6,0.005]
["bitfinex","ETHUSD",1644158563777,6.98324298,2994.8,2993.4,0.255]
["bitfinex","ETHUSD",1644158563778,1.406,2994.2,2993.4,0.255]
["bitfinex","ETHUSD",1644158563977,6.98324298,2994.8,2993.4,0.255]
["bitfinex","ETHUSD",1644158563978,1.406,2994.1,2993.4,0.005]
["bitfinex","ETHUSD",1644158564180,1.406,2994.1,2993.4,0.43228873]
["bitfinex","ETHUSD",1644158564776,1.406,2994.2,2993.4,0.43228873]
["bitfinex","ETHUSD",1644158565376,1.406,2994.2,2993.5,1.07319493]
["bitfinex","ETHUSD",1644158565578,1.406,2994.2,2993.6,0.005]
["bitfinex","ETHUSD",1644158565777,0.167,2994.7,2993.6,0.005]
["bitfinex","ETHUSD",1644158565778,0.167,2994.7,2993.7,0.01111044]
["bitfinex","ETHUSD",1644158565978,6.58811247,2994.6,2993.7,0.01111044]
["bitfinex","ETHUSD",1644158566281,0.1668,2994.5,2993.7,0.01111044]
["bitfinex","ETHUSD",1644158566718,1.406,2994.1,2993.4,0.005]
["bitfinex","ETHUSD",1644158566919,6.58811247,2994.0,2993.4,0.005]
["bitfinex","ETHUSD",1644158567121,6.58811247,2994.0,2993.5,0.04444634]
["bitfinex","ETHUSD",1644158567323,1.406,2993.9,2993.5,0.04444634]
["bitfinex","ETHUSD",1644158567518,1.406,2993.7,2993.5,0.04444634]
["bitfinex","ETHUSD",1644158567725,6.58811247,2993.6,2993.5,0.04444634]
["bitfinex","ETHUSD",1644158567923,6.58811247,2993.6,2993.4,0.005]
["bitfinex","ETHUSD",1644158568323,6.58811247,2993.6,2993.5,0.01111079]
["bitfinex","ETHUSD",1644158569123,6.58811247,2993.6,2993.4,0.005]
["bitfinex","ETHUSD",1644158569322,1.406,2993.5,2993.4,0.01611088]
["bitfinex","ETHUSD",1644158569524,6.58811247,2993.6,2993.4,0.01111088]
["bitfinex","ETHUSD",1644158569726,4.86688907,2993.5,2993.4,0.01611088]
["bitfinex","ETHUSD",1644158569931,1.406,2993.5,2993.4,0.01111088]
["bitfinex","ETHUSD",1644158570380,1.406,2993.5,2993.3,0.0174272]
["bitfinex","ETHUSD",1644158570381,7.99411247,2993.5,2993.3,0.0174272]
["bitfinex","ETHUSD",1644158570577,0.167,2993.4,2993.3,0.0174272]
["bitfinex","ETHUSD",1644158570778,0.394,2994.1,2993.3,0.0174272]
["bitfinex","ETHUSD",1644158570978,0.167,2993.9,2993.3,0.03040025]
["bitfinex","ETHUSD",1644158571178,0.1668,2994.8,2993.3,0.03040025]
["bitfinex","ETHUSD",1644158571775,0.40185548,2994.4,2993.3,0.95876129]
["bitfinex","ETHUSD",1644158571977,0.40185548,2994.4,2993.4,0.00269155]
["bitfinex","ETHUSD",1644158572177,0.40185548,2994.4,2993.3,0.0174272]
["bitfinex","ETHUSD",1644158572178,0.167,2994.3,2993.3,0.0174272]
["bitfinex","ETHUSD",1644158572379,3.5,2994.3,2993.3,0.0174272]
["bitfinex","ETHUSD",1644158572579,1.30209617,2994.2,2993.3,0.0174272]
["bitfinex","ETHUSD",1644158572781,0.40185548,2994.4,2993.3,0.0174272]
["bitfinex","ETHUSD",1644158572782,7.98269617,2994.1,2993.3,0.0174272]
["bitfinex","ETHUSD",1644158572986,0.167,2994.0,2993.3,0.0174272]
["bitfinex","ETHUSD",1644158573181,0.167,2994.0,2993.3,0.02011875]
["bitfinex","ETHUSD",1644158573385,0.167,2994.0,2992.9,0.16533]
["bitfinex","ETHUSD",1644158573585,6.6806,2994.1,2992.8,0.5983061]
["bitfinex","ETHUSD",1644158573586,6.6806,2994.1,2993.3,3.394]
["bitfinex","ETHUSD",1644158573779,6.6806,2994.1,2993.4,0.394]
["bitfinex","ETHUSD",1644158574020,6.6806,2994.1,2993.9,0.33701687]
["bitfinex","ETHUSD",1644158574221,6.6806,2994.1,2994.0,0.394]
["bitfinex","ETHUSD",1644158574425,0.90251038,2995.6,2994.1,4.9]
["bitfinex","ETHUSD",1644158574624,1.3089906,2995.5,2994.2,3.91570878]
["bitfinex","ETHUSD",1644158574823,1.3089906,2995.5,2994.6,0.01251322]
["bitfinex","ETHUSD",1644158575021,1.09481388,2996.3,2994.6,0.01251322]
["bitfinex","ETHUSD",1644158575022,0.59731041,2996.2,2994.7,0.394]
["bitfinex","ETHUSD",1644158575222,0.4652,2996.3,2995.5,0.40425866]
["bitfinex","ETHUSD",1644158575223,7.98620085,2996.1,2995.5,0.40425866]
["bitfinex","ETHUSD",1644158575422,7.98620085,2996.1,2994.6,0.03449861]
["bitfinex","ETHUSD",1644158575423,1.30940085,2996.0,2995.0,0.16533]
["bitfinex","ETHUSD",1644158575625,0.01109687,2995.2,2995.1,0.394]
["bitfinex","ETHUSD",1644158575823,0.01109687,2995.2,2995.1,1.47384529]
["bitfinex","ETHUSD",1644158576321,0.01109687,2995.2,2994.7,0.6679]
["bitfinex","ETHUSD",1644158576322,0.35682472,2995.0,2994.7,0.6679]
["bitfinex","ETHUSD",1644158576521,6.6768,2996.1,2994.7,0.6679]
["bitfinex","ETHUSD",1644158576522,1.95,2996.0,2994.7,5.0119]
["bitfinex","ETHUSD",1644158576723,6.6768,2996.1,2994.7,5.0119]
["bitfinex","ETHUSD",1644158576724,1.30195055,2995.9,2994.8,0.394]
["bitfinex","ETHUSD",1644158576922,1.30195055,2995.8,2994.8,0.394]
["bitfinex","ETHUSD",1644158577124,1.30195055,2995.7,2994.8,0.394]
["bitfinex","ETHUSD",1644158577323,1.73521479,2995.6,2994.8,0.394]
["bitfinex","ETHUSD",1644158577522,0.94948371,2996.0,2994.8,0.394]
["bitfinex","ETHUSD",1644158577523,6.6768,2996.1,2994.8,0.394]
["bitfinex","ETHUSD",1644158577798,1.30190516,2996.0,2994.9,4.46283006]
["bitfinex","ETHUSD",1644158577995,1.30190516,2996.0,2995.0,0.56085]
["bitfinex","ETHUSD",1644158578195,6.6768,2996.1,2995.0,0.56085]
["bitfinex","ETHUSD",1644158578196,6.6768,2996.1,2995.0,3.56085]
["bitfinex","ETHUSD",1644158578389,1.30382472,2996.0,2995.0,0.56085]
["bitfinex","ETHUSD",1644158578591,1.30382472,2996.0,2995.0,1.66799087]
["bitfinex","ETHUSD",1644158579190,1.30382472,2996.0,2995.0,2.33585087]
["bitfinex","ETHUSD",1644158579389,1.30382472,2996.0,2995.0,1.22871]
["bitfinex","ETHUSD",1644158579596,3.5,2995.9,2995.0,0.394]
["bitfinex","ETHUSD",1644158579791,3.5,2995.9,2994.8,0.1668]
["bitfinex","ETHUSD",1644158579792,1.30382472,2995.8,2994.8,0.1668]
["bitfinex","ETHUSD",1644158579992,10.1768,2995.7,2994.8,0.1668]
["bitfinex","ETHUSD",1644158580192,1.48112,2995.6,2994.8,0.1668]
["bitfinex","ETHUSD",1644158580390,7.98062472,2995.5,2994.8,0.1668]
["bitfinex","ETHUSD",1644158580593,0.32528798,2995.0,2994.8,0.1668]
["bitfinex","ETHUSD",1644158580793,7.98062472,2994.9,2994.8,0.1668]
["bitfinex","ETHUSD",1644158580989,6.6768,2994.9,2994.8,0.1668]
["bitfinex","ETHUSD",1644158581390,7.98924335,2994.9,2994.8,0.01706647]
["bitfinex","ETHUSD",1644158581826,8.39336222,2994.9,2994.8,0.01706647]
["bitfinex","ETHUSD",1644158582625,11.39336222,2994.9,2994.8,6.647e-05]
["bitfinex","ETHUSD",1644158582828,11.39336222,2994.9,2993.9,0.16685]
["bitfinex","ETHUSD",1644158582829,12.50565981,2994.9,2994.6,0.00966362]
["bitfinex","ETHUSD",1644158583128,12.50565981,2994.9,2993.9,0.04186426]
["bitfinex","ETHUSD",1644158583129,0.01250921,2994.5,2993.9,0.04186426]
["bitfinex","ETHUSD",1644158583331,9.72962995,2994.4,2993.9,6.426e-05]
["bitfinex","ETHUSD",1644158583625,4.55,2994.2,2993.6,0.25]
["bitfinex","ETHUSD",1644158583825,4.55,2994.2,2992.7,0.00573808]
["bitfinex","ETHUSD",1644158583826,7.98847587,2994.1,2992.7,0.00573808]
["bitfinex","ETHUSD",1644158584026,1.47867587,2994.0,2992.7,0.00573808]
["bitfinex","ETHUSD",1644158584223,6.6768,2993.9,2992.7,0.00573808]
["bitfinex","ETHUSD",1644158584425,1.31110769,2993.8,2992.7,0.00573808]
["bitfinex","ETHUSD",1644158584625,0.0051086,2993.7,2992.7,0.00573808]
["bitfinex","ETHUSD",1644158585029,6.6768,2993.9,2992.7,0.00573808]
["bitfinex","ETHUSD",1644158585286,1.31105572,2993.8,2992.7,0.00573808]
["bitfinex","ETHUSD",1644158585475,0.17450197,2993.7,2992.7,0.00573808]
["bitfinex","ETHUSD",1644158585675,1.31105572,2993.6,2992.7,0.00573808]
["bitfinex","ETHUSD",1644158585887,6.8438,2993.5,2992.8,1.0869605]
["bitfinex","ETHUSD",1644158586081,6.84798229,2993.5,2992.8,1.0869605]
["bitfinex","ETHUSD",1644158586281,6.6768,2993.5,2992.8,1.0869605]
["bitfinex","ETHUSD",1644158586480,6.6768,2993.5,2993.0,0.01109834]
["bitfinex","ETHUSD",1644158587282,6.68152883,2993.5,2993.0,0.01109834]
["bitfinex","ETHUSD",1644158587481,6.68152883,2993.5,2992.8,1.0869605]
["bitfinex","ETHUSD",1644158587682,6.68152883,2993.5,2993.1,0.01109817]
["bitfinex","ETHUSD",1644158587980,1.3408592,2993.4,2993.1,0.01109817]
["bitfinex","ETHUSD",1644158588181,6.6768,2993.3,2993.1,0.01109817]
["bitfinex","ETHUSD",1644158588386,6.68931114,2993.3,2993.1,0.01109817]
["bitfinex","ETHUSD",1644158588582,6.68931114,2993.3,2992.7,0.00573808]
["bitfinex","ETHUSD",1644158588880,6.68931114,2993.3,2993.1,0.01109826]
["bitfinex","ETHUSD",1644158588881,6.6768,2993.3,2993.1,0.01109826]
["bitfinex","ETHUSD",1644158589728,6.5768,2993.3,2993.1,0.34381199]
["bitfinex","ETHUSD",1644158590022,6.5768,2993.3,2993.1,0.35491025]
["bitfinex","ETHUSD",1644158591032,6.5768,2993.3,2993.1,0.34381199]
["bitfinex","ETHUSD",1644158591226,6.5768,2993.3,2993.1,0.35491025]
["bitfinex","ETHUSD",1644158591826,6.58350362,2993.3,2993.1,0.35491025]
["bitfinex","ETHUSD",1644158592025,6.58350362,2993.3,2993.1,0.01109826]
["bitfinex","ETHUSD",1644158592226,6.58350362,2993.3,2992.9,0.90483782]
["bitfinex","ETHUSD",1644158592428,6.58350362,2993.3,2993.1,0.01109826]
["bitfinex","ETHUSD",1644158592883,6.5768,2993.3,2993.1,0.01109826]
["bitfinex","ETHUSD",1644158593083,6.58069725,2993.3,2993.1,0.01109826]
["bitfinex","ETHUSD",1644158593282,4.95,2993.1,2991.6,0.55236686]
["bitfinex","ETHUSD",1644158593483,4.95,2993.1,2991.1,1.56428747]
["bitfinex","ETHUSD",1644158593485,4.95,2993.1,2990.8,0.01671784]
["bitfinex","ETHUSD",1644158593486,3.01275457,2991.7,2990.8,0.01671784]
["bitfinex","ETHUSD",1644158593691,3.01275457,2991.7,2990.7,0.25]
["bitfinex","ETHUSD",1644158593692,0.01228943,2990.9,2990.7,0.16660489]
["bitfinex","ETHUSD",1644158593883,0.01228943,2990.9,2990.7,0.04826481]
["bitfinex","ETHUSD",1644158593884,0.34642098,2990.8,2990.7,0.04826481]
["bitfinex","ETHUSD",1644158594084,7.59478424,2990.8,2990.5,0.04257926]
["bitfinex","ETHUSD",1644158594283,6.40909553,2990.8,2990.5,0.04257926]
["bitfinex","ETHUSD",1644158594484,6.39706708,2990.8,2990.5,0.04257926]
["bitfinex","ETHUSD",1644158594683,6.39706708,2990.8,2989.5,3.0]
["bitfinex","ETHUSD",1644158594684,4.993,2990.1,2989.7,0.01226031]
["bitfinex","ETHUSD",1644158594884,4.993,2990.1,2989.8,0.1671]
["bitfinex","ETHUSD",1644158594885,0.0001,2990.1,2989.8,0.1671]
["bitfinex","ETHUSD",1644158595083,1.3836504,2990.1,2989.8,0.1671]
["bitfinex","ETHUSD",1644158595387,1.3836504,2990.1,2989.8,0.0671]
["bitfinex","ETHUSD",1644158595388,0.0001,2990.1,2989.8,0.0671]
["bitfinex","ETHUSD",1644158595584,0.0001,2990.1,2989.7,0.08436031]
["bitfinex","ETHUSD",1644158595785,0.0001,2990.1,2989.5,0.00717228]
["bitfinex","ETHUSD",1644158596192,0.742985,2989.6,2989.5,0.01434456]
["bitfinex","ETHUSD",1644158596385,0.742985,2989.6,2989.4,1.07049972]
["bitfinex","ETHUSD",1644158596386,0.5734604,2989.6,2989.4,1.07049972]
["bitfinex","ETHUSD",1644158596627,4.2306346,2989.9,2988.8,0.37043626]
["bitfinex","ETHUSD",1644158596628,6.39706708,2989.5,2988.8,0.37043626]
["bitfinex","ETHUSD",1644158596827,6.39706708,2989.5,2988.6,0.00749602]
["bitfinex","ETHUSD",1644158597026,6.39706708,2989.5,2988.0,0.71956158]
["bitfinex","ETHUSD",1644158597027,6.39706708,2989.5,2988.0,0.69204964]
["bitfinex","ETHUSD",1644158597226,0.7306346,2988.8,2988.0,0.52494964]
["bitfinex","ETHUSD",1644158597428,0.6806346,2988.6,2988.0,0.01969362]
["bitfinex","ETHUSD",1644158597630,0.394,2989.3,2988.0,0.01969362]
["bitfinex","ETHUSD",1644158597631,0.69327451,2988.1,2988.0,0.01969362]
["bitfinex","ETHUSD",1644158597832,0.69327451,2988.1,2988.0,0.36539223]
["bitfinex","ETHUSD",1644158598031,0.6806346,2988.1,2988.0,0.36539223]
["bitfinex","ETHUSD",1644158598230,6.39706708,2988.1,2988.0,0.36539223]
["bitfinex","ETHUSD",1644158598433,0.6806346,2988.8,2988.1,4.95]
["bitfinex","ETHUSD",1644158598640,3.66711,2989.8,2988.1,4.95]
["bitfinex","ETHUSD",1644158598641,0.6306346,2989.1,2988.1,4.11534174]
["bitfinex","ETHUSD",1644158598839,0.1673,2989.7,2988.1,4.11534174]
["bitfinex","ETHUSD",1644158599033,0.6306346,2989.0,2988.2,0.01224516]
["bitfinex","ETHUSD",1644158599235,0.6306346,2989.3,2988.1,4.0775869]
["bitfinex","ETHUSD",1644158599432,0.13819997,2989.9,2988.2,0.34146223]
["bitfinex","ETHUSD",1644158599433,0.1671,2989.8,2988.2,0.34146223]
["bitfinex","ETHUSD",1644158599634,0.40671317,2989.7,2989.1,0.38218993]
["bitfinex","ETHUSD",1644158599835,0.6306346,2989.2,2989.1,0.38218993]
["bitfinex","ETHUSD",1644158600280,0.6306346,2989.2,2988.6,0.00500625]
["bitfinex","ETHUSD",1644158600281,1.0246346,2989.2,2988.6,0.00500625]
["bitfinex","ETHUSD",1644158600477,0.6306346,2988.9,2988.6,0.01999829]
["bitfinex","ETHUSD",1644158600679,1.0246346,2988.9,2988.6,0.01499204]
["bitfinex","ETHUSD",1644158600877,0.6306346,2988.7,2988.1,4.0775869]
["bitfinex","ETHUSD",1644158601082,0.01292326,2989.0,2988.7,1.00257251]
["bitfinex","ETHUSD",1644158601280,0.6306346,2988.8,2988.3,0.04434631]
["bitfinex","ETHUSD",1644158601484,0.18003326,2989.0,2988.3,0.04434631]
["bitfinex","ETHUSD",1644158601485,0.6306346,2988.4,2988.3,0.04434631]
["bitfinex","ETHUSD",1644158601681,1.0246346,2988.4,2988.3,0.04434631]
["bitfinex","ETHUSD",1644158601878,1.7964346,2988.4,2987.9,0.05005]
["bitfinex","ETHUSD",1644158602078,0.5806346,2988.1,2987.9,0.05005]
["bitfinex","ETHUSD",1644158602279,7.8322346,2988.1,2987.9,0.05005]
["bitfinex","ETHUSD",1644158602480,7.8322346,2988.1,2987.9,0.06005]
["bitfinex","ETHUSD",1644158602883,7.8322346,2988.1,2987.9,0.05005]
["bitfinex","ETHUSD",1644158603084,6.8576,2988.1,2987.9,0.05005]
["bitfinex","ETHUSD",1644158603285,0.01230861,2988.3,2988.1,4.95]
["bitfinex","ETHUSD",1644158603586,1.10243744,2988.5,2988.1,4.95]
["bitfinex","ETHUSD",1644158603587,1.10243744,2988.5,2988.1,0.01]
["bitfinex","ETHUSD",1644158603884,1.10243744,2988.5,2988.0,0.02279778]
["bitfinex","ETHUSD",1644158603885,0.5806346,2988.2,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158604130,0.5806346,2988.3,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158604335,0.5806346,2988.1,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158604735,0.6979346,2988.1,2988.0,0.0096736]
["bitfinex","ETHUSD",1644158604931,0.1673,2988.1,2988.0,0.0096736]
["bitfinex","ETHUSD",1644158605132,0.5306346,2988.2,2988.0,0.0096736]
["bitfinex","ETHUSD",1644158605630,2.02707204,2988.5,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158605832,0.5306346,2988.1,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158606034,0.5306346,2988.1,2988.0,0.01575921]
["bitfinex","ETHUSD",1644158606035,6.06635137,2988.1,2988.0,0.01575921]
["bitfinex","ETHUSD",1644158606232,2.57889959,2988.1,2988.0,0.01575921]
["bitfinex","ETHUSD",1644158606432,2.87889959,2988.1,2988.0,0.01575921]
["bitfinex","ETHUSD",1644158606636,1.27159282,2988.1,2988.0,0.01575921]
["bitfinex","ETHUSD",1644158606831,1.10448282,2988.1,2988.0,0.01575921]
["bitfinex","ETHUSD",1644158607032,1.10429282,2988.1,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158607874,1.27159282,2988.1,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158608878,1.10448282,2988.1,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158609077,1.10243744,2988.5,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158609078,0.5306346,2988.2,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158609283,1.10243744,2988.5,2988.1,4.95]
["bitfinex","ETHUSD",1644158609477,1.10243744,2988.5,2988.1,4.96517632]
["bitfinex","ETHUSD",1644158609677,0.01094834,2988.4,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158610077,0.18276495,2988.4,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158610278,0.01251457,2988.1,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158610681,1.10243744,2988.5,2988.0,0.00470158]
["bitfinex","ETHUSD",1644158610882,0.01094864,2988.4,2988.1,0.0109501]
["bitfinex","ETHUSD",1644158611083,3.0,2988.2,2987.9,0.05005]
["bitfinex","ETHUSD",1644158611284,3.0,2988.2,2987.5,0.005]
["bitfinex","ETHUSD",1644158611285,0.05429557,2987.8,2987.5,0.005]
["bitfinex","ETHUSD",1644158611552,0.05429557,2987.8,2987.1,0.25]
["bitfinex","ETHUSD",1644158611553,0.99151883,2987.8,2987.4,0.0367099]
["bitfinex","ETHUSD",1644158611732,0.0123629,2988.0,2987.4,0.0367099]
["bitfinex","ETHUSD",1644158611733,6.29e-05,2988.0,2987.5,4.95]
["bitfinex","ETHUSD",1644158611938,6.29e-05,2988.0,2987.5,4.95267812]
["bitfinex","ETHUSD",1644158612132,0.01193998,2988.3,2987.6,0.00267812]
["bitfinex","ETHUSD",1644158612332,0.01193998,2988.3,2988.2,0.32456344]
["bitfinex","ETHUSD",1644158612530,0.01193998,2988.3,2987.6,0.00267812]
["bitfinex","ETHUSD",1644158613135,1.836e-05,2988.5,2987.7,4.95]
["bitfinex","ETHUSD",1644158613438,1.38688605,2989.2,2987.8,0.5613]
["bitfinex","ETHUSD",1644158613634,1.38688605,2989.2,2987.8,0.16997812]
["bitfinex","ETHUSD",1644158613836,0.00583435,2989.0,2987.8,0.16997812]
["bitfinex","ETHUSD",1644158614038,0.01293274,2988.3,2987.8,0.16997812]
["bitfinex","ETHUSD",1644158614234,0.01293274,2988.3,2987.8,0.1673]
["bitfinex","ETHUSD",1644158614235,0.98511,2988.2,2987.8,0.1673]
["bitfinex","ETHUSD",1644158614441,8.546e-05,2988.4,2987.8,0.1673]
["bitfinex","ETHUSD",1644158614636,5.06e-05,2988.6,2988.2,0.31673145]
["bitfinex","ETHUSD",1644158614834,5.06e-05,2988.6,2987.3,0.02795503]
["bitfinex","ETHUSD",1644158614835,5.06e-05,2988.6,2987.6,1.32719922]
["bitfinex","ETHUSD",1644158615034,5.06e-05,2988.6,2987.9,0.394]
["bitfinex","ETHUSD",1644158615271,5.06e-05,2988.6,2988.0,0.1673]
["bitfinex","ETHUSD",1644158615472,3.5,2989.3,2988.0,0.1673]
["bitfinex","ETHUSD",1644158615670,0.13819997,2989.9,2989.0,0.4449289]
["bitfinex","ETHUSD",1644158615869,6.32339429,2989.4,2987.8,0.83671]
["bitfinex","ETHUSD",1644158616072,6.32339429,2989.4,2988.0,3.0]
["bitfinex","ETHUSD",1644158616271,6.32339429,2989.4,2988.4,2.75]
["bitfinex","ETHUSD",1644158616472,4.9361,2989.4,2988.4,2.05485134]
["bitfinex","ETHUSD",1644158616675,4.9361,2989.4,2988.2,0.5611]
["bitfinex","ETHUSD",1644158616869,4.9361,2989.4,2988.2,0.1671]
["bitfinex","ETHUSD",1644158617073,4.9361,2989.4,2988.0,2.05485134]
["bitfinex","ETHUSD",1644158617270,4.9361,2989.4,2989.0,1.15258363]
["bitfinex","ETHUSD",1644158617672,2.9751,2989.4,2989.0,1.15258363]
["bitfinex","ETHUSD",1644158617875,1.8751,2989.4,2989.0,1.15258363]
["bitfinex","ETHUSD",1644158618074,0.0001,2990.1,2989.1,4.95]
["bitfinex","ETHUSD",1644158618277,0.0001,2990.1,2989.1,7.00485134]
["bitfinex","ETHUSD",1644158618475,0.0001,2990.1,2989.1,5.79077888]
["bitfinex","ETHUSD",1644158619127,0.0001,2990.1,2989.2,0.87083922]
["bitfinex","ETHUSD",1644158619329,4.883e-05,2989.7,2989.2,0.87083922]
["bitfinex","ETHUSD",1644158619526,4.883e-05,2989.7,2989.1,5.78637]
["bitfinex","ETHUSD",1644158619735,4.883e-05,2989.7,2989.3,2.05485134]
["bitfinex","ETHUSD",1644158620125,0.0001,2990.1,2989.4,1.138]
["bitfinex","ETHUSD",1644158620327,0.0001,2990.1,2989.4,2.138]
["bitfinex","ETHUSD",1644158620530,0.0001,2990.1,2989.4,3.02329904]
["bitfinex","ETHUSD",1644158620735,0.0001,2990.1,2990.0,3.92971134]
["bitfinex","ETHUSD",1644158620933,0.0001,2990.1,2990.0,5.32371134]
["bitfinex","ETHUSD",1644158621133,0.0001,2990.1,2990.0,5.62371134]
["bitfinex","ETHUSD",1644158621334,0.1671,2991.9,2990.1,4.95]
["bitfinex","ETHUSD",1644158621533,2.33186219,2992.0,2990.2,0.1671]
["bitfinex","ETHUSD",1644158621839,1.38671353,2992.0,2991.7,1.06756724]
["bitfinex","ETHUSD",1644158622033,0.71690103,2991.4,2991.1,0.83582]
["bitfinex","ETHUSD",1644158622237,1.38671353,2992.0,2991.1,0.83582]
["bitfinex","ETHUSD",1644158622433,1.38671353,2992.0,2991.1,0.8397615]
["bitfinex","ETHUSD",1644158622634,0.94514866,2992.6,2991.1,0.83582]
["bitfinex","ETHUSD",1644158622887,0.94514866,2992.9,2991.8,2.05485134]
["bitfinex","ETHUSD",1644158623081,6.6837,2992.8,2991.8,2.89045134]
["bitfinex","ETHUSD",1644158623283,6.6837,2992.8,2991.2,0.3]
["bitfinex","ETHUSD",1644158623284,4.4,2992.7,2991.0,1.68144334]
["bitfinex","ETHUSD",1644158623480,0.01204756,2992.4,2990.9,0.25]
["bitfinex","ETHUSD",1644158623682,0.01204756,2992.4,2990.0,0.25]
["bitfinex","ETHUSD",1644158623683,2.16340235,2992.3,2990.0,0.25]
["bitfinex","ETHUSD",1644158623880,0.94514866,2990.9,2989.3,0.1671]
["bitfinex","ETHUSD",1644158624080,0.01220725,2990.9,2989.3,0.1671]
["bitfinex","ETHUSD",1644158624281,0.94514866,2990.7,2990.3,1.13587812]
["bitfinex","ETHUSD",1644158624479,0.83647,2991.5,2990.3,1.13587812]
["bitfinex","ETHUSD",1644158624480,0.1671,2991.3,2990.3,1.13587812]
["bitfinex","ETHUSD",1644158624680,0.01096214,2991.8,2990.3,1.13587812]
["bitfinex","ETHUSD",1644158624681,0.1671,2991.4,2990.3,1.13587812]
["bitfinex","ETHUSD",1644158624883,0.01096214,2991.8,2990.7,0.01220395]
["bitfinex","ETHUSD",1644158625079,0.01096214,2991.8,2990.3,1.13587812]
["bitfinex","ETHUSD",1644158625080,1.10777338,2991.8,2990.3,1.13587812]
["bitfinex","ETHUSD",1644158625282,1.04681124,2991.8,2990.3,1.13587812]
["bitfinex","ETHUSD",1644158625478,0.04384717,2991.4,2991.2,0.36418755]
["bitfinex","ETHUSD",1644158625682,0.04384717,2991.4,2989.1,4.7449]
["bitfinex","ETHUSD",1644158625683,3.94514866,2991.3,2989.1,4.7449]
["bitfinex","ETHUSD",1644158625884,0.90631119,2989.7,2989.2,2.3664]
["bitfinex","ETHUSD",1644158626083,0.89514866,2989.4,2989.2,2.3664]
["bitfinex","ETHUSD",1644158626282,0.91794492,2989.6,2989.2,2.3664]
["bitfinex","ETHUSD",1644158626530,6.6837,2989.4,2989.2,2.3664]
["bitfinex","ETHUSD",1644158626729,6.6837,2989.4,2989.3,0.50123003]
["bitfinex","ETHUSD",1644158626932,7.07884866,2989.4,2989.3,0.50123003]
["bitfinex","ETHUSD",1644158627133,7.07884866,2989.4,2989.0,0.01096804]
["bitfinex","ETHUSD",1644158627331,0.394,2989.3,2989.0,0.01096804]
["bitfinex","ETHUSD",1644158627533,0.89514866,2989.1,2989.0,0.01096804]
["bitfinex","ETHUSD",1644158627729,0.394,2989.1,2989.0,0.93791239]
["bitfinex","ETHUSD",1644158627935,6.1837,2989.4,2989.0,0.93791239]
["bitfinex","ETHUSD",1644158628134,6.1837,2989.4,2989.1,0.34062708]
["bitfinex","ETHUSD",1644158628337,0.89514866,2989.2,2989.1,0.34062708]
["bitfinex","ETHUSD",1644158628736,0.89514866,2989.2,2988.8,0.00267612]
["bitfinex","ETHUSD",1644158629038,0.16711,2989.7,2987.9,2.3779]
["bitfinex","ETHUSD",1644158629039,6.3508,2989.1,2989.0,0.01059811]
["bitfinex","ETHUSD",1644158629239,6.1837,2989.1,2989.0,1.11728829]
["bitfinex","ETHUSD",1644158629636,6.1837,2989.1,2989.0,2.63365829]
["bitfinex","ETHUSD",1644158629835,6.1837,2989.1,2989.0,2.97079855]
["bitfinex","ETHUSD",1644158630041,6.1837,2989.1,2989.0,2.96020044]
["bitfinex","ETHUSD",1644158630476,6.0123,2989.1,2989.0,1.44383044]
["bitfinex","ETHUSD",1644158631277,5.7611,2989.1,2989.0,2.96020044]
["bitfinex","ETHUSD",1644158631579,0.89514866,2989.7,2989.1,4.95668333]
["bitfinex","ETHUSD",1644158631777,0.01059486,2989.8,2989.2,1.51627]
["bitfinex","ETHUSD",1644158631778,6.6903,2989.6,2989.2,1.51627]
["bitfinex","ETHUSD",1644158632783,4.8903,2989.6,2989.2,1.51627]
["bitfinex","ETHUSD",1644158633383,3.8903,2989.6,2989.2,1.51627]
["bitfinex","ETHUSD",1644158633584,0.1671,2990.7,2989.5,0.01233736]
["bitfinex","ETHUSD",1644158633785,0.89514866,2991.0,2989.7,0.85934932]
["bitfinex","ETHUSD",1644158634030,0.89514866,2991.0,2989.7,1.51602]
["bitfinex","ETHUSD",1644158634031,8.07e-06,2989.8,2989.7,1.51602]
["bitfinex","ETHUSD",1644158634320,8.07e-06,2989.8,2989.7,3.62354746]
["bitfinex","ETHUSD",1644158634521,8.07e-06,2989.8,2989.7,3.62087134]
["bitfinex","ETHUSD",1644158634721,0.89514866,2991.0,2989.7,4.28984134]
["bitfinex","ETHUSD",1644158634923,0.92425666,2991.7,2989.8,1.51597]
["bitfinex","ETHUSD",1644158635128,0.62666043,2992.3,2990.5,2.10485134]
["bitfinex","ETHUSD",1644158635129,0.1671,2991.6,2990.5,2.10485134]
["bitfinex","ETHUSD",1644158635323,0.89514866,2992.3,2990.8,0.01289555]
["bitfinex","ETHUSD",1644158635324,0.1671,2992.2,2990.8,0.01289555]
["bitfinex","ETHUSD",1644158635520,0.1671,2992.2,2990.8,1.52214333]
["bitfinex","ETHUSD",1644158635720,0.1671,2992.2,2990.9,0.38499939]
["bitfinex","ETHUSD",1644158635721,1.4349733,2992.1,2990.9,0.38499939]
["bitfinex","ETHUSD",1644158636027,1.06224866,2992.6,2991.1,2.43921134]
["bitfinex","ETHUSD",1644158636229,1.23483196,2993.5,2991.1,2.43921134]
["bitfinex","ETHUSD",1644158636230,0.89514866,2992.8,2991.3,2.40485134]
["bitfinex","ETHUSD",1644158636422,6.6844,2992.7,2991.3,2.79885134]
["bitfinex","ETHUSD",1644158636622,6.6844,2992.7,2991.7,0.01261436]
["bitfinex","ETHUSD",1644158636821,6.6844,2992.7,2991.7,0.394]
["bitfinex","ETHUSD",1644158637020,6.6844,2992.7,2991.8,2.10485134]
["bitfinex","ETHUSD",1644158637222,6.6844,2992.7,2992.6,1.03369186]
["bitfinex","ETHUSD",1644158637421,6.6044,2992.7,2992.3,0.33424]
["bitfinex","ETHUSD",1644158637626,6.6044,2992.7,2991.7,1.644]
["bitfinex","ETHUSD",1644158637883,6.6044,2992.7,2991.7,1.944]
["bitfinex","ETHUSD",1644158638283,6.6044,2992.7,2991.7,1.644]
["bitfinex","ETHUSD",1644158638481,1.75613427,2992.5,2991.7,0.644]
["bitfinex","ETHUSD",1644158638685,0.00613369,2992.3,2991.7,0.25]
["bitfinex","ETHUSD",1644158638888,0.00613369,2992.3,2991.5,0.44404033]
["bitfinex","ETHUSD",1644158639082,0.00613369,2992.3,2991.5,1.95915033]
["bitfinex","ETHUSD",1644158639682,7.49954866,2992.7,2991.5,1.95915033]
["bitfinex","ETHUSD",1644158639683,0.89514866,2991.9,2991.5,1.95915033]
["bitfinex","ETHUSD",1644158640084,0.01146193,2991.9,2991.6,1.05634581]
["bitfinex","ETHUSD",1644158640289,0.01098682,2992.0,2991.6,2.57140581]
["bitfinex","ETHUSD",1644158640886,0.89514866,2992.2,2991.6,2.57140581]
["bitfinex","ETHUSD",1644158641089,0.1671,2993.2,2991.6,1.93460254]
["bitfinex","ETHUSD",1644158641090,0.89514866,2991.7,2991.6,1.93460254]
["bitfinex","ETHUSD",1644158641286,0.00611271,2991.9,2991.6,1.93460254]
["bitfinex","ETHUSD",1644158641930,6.6044,2991.8,2991.6,1.93460254]
["bitfinex","ETHUSD",1644158642133,6.6044,2991.8,2991.6,2.92949467]
["bitfinex","ETHUSD",1644158642134,6.61668705,2991.8,2991.6,2.92949467]
["bitfinex","ETHUSD",1644158642329,6.6044,2991.8,2991.6,1.51506]
["bitfinex","ETHUSD",1644158642533,0.89514866,2991.7,2991.6,1.51506]
["bitfinex","ETHUSD",1644158642731,7.49954866,2991.7,2991.6,1.51506]
["bitfinex","ETHUSD",1644158642942,7.49954866,2991.7,2990.9,0.25]
["bitfinex","ETHUSD",1644158642943,2.35,2991.6,2990.9,0.25]
["bitfinex","ETHUSD",1644158643138,2.35,2991.6,2990.4,2.3562]
["bitfinex","ETHUSD",1644158643139,0.89514866,2991.0,2990.4,2.3562]
["bitfinex","ETHUSD",1644158643337,0.89514866,2991.0,2990.4,3.40358933]
["bitfinex","ETHUSD",1644158643338,0.0126568,2991.0,2990.4,3.40358933]
["bitfinex","ETHUSD",1644158643535,0.89514866,2990.5,2990.4,3.76457841]
["bitfinex","ETHUSD",1644158643735,0.89514866,2990.5,2990.4,1.40837841]
["bitfinex","ETHUSD",1644158644137,0.89514866,2990.9,2990.4,1.40837841]
["bitfinex","ETHUSD",1644158644340,0.01098428,2991.4,2990.4,0.36098908]
["bitfinex","ETHUSD",1644158644537,1.75371327,2991.5,2990.4,0.36098908]
["bitfinex","ETHUSD",1644158644736,0.010358,2990.8,2990.4,0.36098908]
["bitfinex","ETHUSD",1644158645139,5.8e-05,2990.8,2990.4,0.36098908]
["bitfinex","ETHUSD",1644158645399,0.04142577,2991.2,2990.8,4.95]
["bitfinex","ETHUSD",1644158645597,2.577e-05,2991.2,2990.8,4.95]
["bitfinex","ETHUSD",1644158645791,6.6044,2991.7,2991.0,0.01229357]
["bitfinex","ETHUSD",1644158646189,6.6044,2991.7,2991.2,2.10485134]
["bitfinex","ETHUSD",1644158646390,6.6044,2991.7,2991.1,1.61944743]
["bitfinex","ETHUSD",1644158646593,6.6044,2991.7,2991.1,2.58808743]
["bitfinex","ETHUSD",1644158646792,6.6044,2991.7,2991.2,1.0]
["bitfinex","ETHUSD",1644158647194,6.6044,2991.7,2991.1,2.58808743]
["bitfinex","ETHUSD",1644158647195,6.6044,2991.7,2991.1,1.22544743]
["bitfinex","ETHUSD",1644158647399,0.89514866,2991.5,2991.1,1.22544743]
["bitfinex","ETHUSD",1644158647598,6.61838394,2991.4,2991.1,1.22544743]
["bitfinex","ETHUSD",1644158647798,5.0882,2991.4,2991.1,1.22544743]
["bitfinex","ETHUSD",1644158648004,0.89514866,2992.0,2991.1,1.23778423]
["bitfinex","ETHUSD",1644158648205,3.51233356,2993.2,2991.1,1.23778423]
["bitfinex","ETHUSD",1644158648206,0.1671,2993.1,2991.1,1.23778423]
["bitfinex","ETHUSD",1644158648402,0.84514866,2992.1,2991.1,1.23778423]
["bitfinex","ETHUSD",1644158648602,0.84514866,2992.1,2991.4,2.15485134]
["bitfinex","ETHUSD",1644158648802,0.1671,2993.1,2991.5,1.34962444]
["bitfinex","ETHUSD",1644158648803,0.84514866,2992.5,2991.5,1.34962444]
["bitfinex","ETHUSD",1644158649028,1.00564067,2992.8,2992.4,0.85815831]
["bitfinex","ETHUSD",1644158649029,0.1671,2992.7,2992.4,0.85815831]
["bitfinex","ETHUSD",1644158649228,0.167,2993.1,2992.4,0.85815831]
["bitfinex","ETHUSD",1644158649427,0.84514866,2992.5,2992.4,0.85815831]
["bitfinex","ETHUSD",1644158649627,6.6828,2992.5,2991.6,2.6665]
["bitfinex","ETHUSD",1644158649831,7.52794866,2992.5,2991.6,2.6665]
["bitfinex","ETHUSD",1644158650030,6.6828,2992.5,2991.6,2.6665]
["bitfinex","ETHUSD",1644158650233,7.52794866,2992.5,2991.6,2.4165]
["bitfinex","ETHUSD",1644158650430,0.84514866,2992.2,2991.6,2.75081]
["bitfinex","ETHUSD",1644158650630,6.6828,2992.5,2992.0,1.03231193]
["bitfinex","ETHUSD",1644158650834,0.01098819,2992.2,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158651631,0.84514866,2992.4,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158651935,0.84514866,2992.2,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158652531,0.85613669,2992.3,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158652980,0.84514866,2992.3,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158653281,0.85610798,2992.3,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158654078,0.84514866,2992.3,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158654278,0.01095932,2992.3,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158655281,6.6828,2992.5,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158655481,0.01095932,2992.3,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158655682,0.85610798,2992.3,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158655880,0.01095932,2992.3,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158656538,6.6828,2992.5,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158656729,0.01098795,2992.3,2992.1,0.33940482]
["bitfinex","ETHUSD",1644158657731,6.6828,2992.5,2992.0,0.31496098]
["bitfinex","ETHUSD",1644158657931,0.01098795,2992.3,2992.0,0.31496098]
["bitfinex","ETHUSD",1644158658132,0.01098795,2992.3,2992.0,0.30761314]
["bitfinex","ETHUSD",1644158658433,0.01279235,2993.2,2992.0,0.30761314]
["bitfinex","ETHUSD",1644158658434,1.7034941,2994.5,2992.2,4.95]
["bitfinex","ETHUSD",1644158658639,7.63406043,2994.6,2992.3,6.07926451]
["bitfinex","ETHUSD",1644158658640,0.84514866,2993.8,2992.3,6.07926451]
["bitfinex","ETHUSD",1644158658834,0.84514866,2993.8,2992.5,2.15485134]
["bitfinex","ETHUSD",1644158659037,0.84514866,2994.0,2992.6,4.17569996]
["bitfinex","ETHUSD",1644158659337,0.167,2994.3,2994.0,0.37538613]
["bitfinex","ETHUSD",1644158659338,0.84514866,2994.1,2994.0,0.37538613]
["bitfinex","ETHUSD",1644158659741,7.52504866,2994.1,2994.0,0.37538613]
["bitfinex","ETHUSD",1644158660033,6.6799,2994.1,2994.0,0.37538613]
["bitfinex","ETHUSD",1644158660283,3.50887686,2994.9,2994.2,4.7]
["bitfinex","ETHUSD",1644158660284,0.84514866,2994.8,2994.2,4.7]
["bitfinex","ETHUSD",1644158660485,0.84514866,2994.8,2994.4,1.00352348]
["bitfinex","ETHUSD",1644158660684,0.84514866,2994.8,2994.5,0.44012775]
["bitfinex","ETHUSD",1644158661089,0.84514866,2994.7,2994.5,0.44012775]
["bitfinex","ETHUSD",1644158661292,1.2138401,2994.9,2993.6,4.41812]
["bitfinex","ETHUSD",1644158661293,1.2138401,2994.9,2993.6,0.25]
["bitfinex","ETHUSD",1644158661493,0.79514866,2993.8,2993.6,0.25]
["bitfinex","ETHUSD",1644158661688,0.79514866,2993.8,2993.5,1.238]
["bitfinex","ETHUSD",1644158661888,0.81009077,2993.7,2993.5,0.85975149]
["bitfinex","ETHUSD",1644158662288,0.81009077,2993.7,2993.5,1.40266096]
["bitfinex","ETHUSD",1644158662488,0.79514866,2993.7,2993.5,0.54290947]
["bitfinex","ETHUSD",1644158662689,0.80118338,2993.7,2993.5,0.54290947]
["bitfinex","ETHUSD",1644158663492,0.00603472,2993.7,2993.5,0.54290947]
["bitfinex","ETHUSD",1644158663694,0.79514866,2994.1,2993.5,0.87703947]
["bitfinex","ETHUSD",1644158663896,0.01098768,2993.7,2993.5,0.87703947]
["bitfinex","ETHUSD",1644158664128,0.01098768,2993.7,2993.5,0.54290947]
["bitfinex","ETHUSD",1644158664129,0.79514866,2993.6,2993.5,0.54290947]
["bitfinex","ETHUSD",1644158664333,4.43115599,2993.6,2993.5,0.54290947]
["bitfinex","ETHUSD",1644158664528,4.43115599,2993.6,2992.8,1.1859]
["bitfinex","ETHUSD",1644158664529,0.81223349,2993.6,2992.8,1.1859]
["bitfinex","ETHUSD",1644158664732,0.79514866,2992.9,2992.8,1.1859]
["bitfinex","ETHUSD",1644158664929,0.79514866,2992.9,2992.6,1.0221]
["bitfinex","ETHUSD",1644158665128,6.6795,2992.8,2992.6,1.0221]
["bitfinex","ETHUSD",1644158665330,6.6795,2992.8,2992.7,0.01099091]
["bitfinex","ETHUSD",1644158665629,6.6795,2992.8,2992.7,0.5571183]
["bitfinex","ETHUSD",1644158666236,6.6795,2992.8,2992.7,0.54612739]
["bitfinex","ETHUSD",1644158667431,6.6795,2992.8,2992.7,1.40296198]
["bitfinex","ETHUSD",1644158668678,1.13340024,2992.8,2992.7,1.40296198]
["bitfinex","ETHUSD",1644158670078,1.13340024,2992.8,2992.7,0.54612739]
["bitfinex","ETHUSD",1644158672029,1.15797582,2992.8,2992.6,0.01085976]
["bitfinex","ETHUSD",1644158672227,1.15797582,2992.8,2991.8,0.25]
["bitfinex","ETHUSD",1644158672228,0.79514866,2992.7,2991.8,0.25]
["bitfinex","ETHUSD",1644158672429,0.79514866,2992.7,2991.6,0.33437]
["bitfinex","ETHUSD",1644158672430,0.79514866,2992.0,2991.6,0.33437]
["bitfinex","ETHUSD",1644158672628,0.82173785,2992.0,2991.0,0.25]
["bitfinex","ETHUSD",1644158673030,0.82173785,2992.0,2991.2,1.09965864]
["bitfinex","ETHUSD",1644158673229,0.82173785,2992.0,2991.2,1.43405864]
["bitfinex","ETHUSD",1644158673433,0.79514866,2992.0,2991.2,1.43405864]
["bitfinex","ETHUSD",1644158673731,0.79514866,2992.2,2991.5,0.01037202]
["bitfinex","ETHUSD",1644158673933,0.1171,2992.7,2991.5,1.77410202]
["bitfinex","ETHUSD",1644158674138,1.13340024,2992.8,2991.7,0.54070744]
["bitfinex","ETHUSD",1644158674334,1.13340024,2992.8,2991.7,1.54070744]
["bitfinex","ETHUSD",1644158674532,1.13340024,2992.8,2992.6,0.87968423]
["bitfinex","ETHUSD",1644158675033,0.00010024,2992.8,2992.4,2.20485134]
["bitfinex","ETHUSD",1644158675279,0.01036814,2992.9,2992.5,4.95]
["bitfinex","ETHUSD",1644158675480,0.01036814,2992.9,2992.6,0.52536303]
["bitfinex","ETHUSD",1644158675882,0.79514866,2993.2,2992.6,0.52536303]
["bitfinex","ETHUSD",1644158676082,0.167,2994.1,2992.6,0.52536303]
["bitfinex","ETHUSD",1644158676083,0.01040093,2992.9,2992.6,1.41941899]
["bitfinex","ETHUSD",1644158676480,0.01040093,2992.9,2992.6,2.58917899]
["bitfinex","ETHUSD",1644158676879,0.01040093,2992.9,2992.6,3.42464229]
["bitfinex","ETHUSD",1644158677084,0.62666043,2994.5,2993.0,0.66835]
["bitfinex","ETHUSD",1644158677085,0.96214866,2994.5,2993.0,0.66835]
["bitfinex","ETHUSD",1644158677282,0.04159331,2993.7,2993.0,0.66835]
["bitfinex","ETHUSD",1644158677481,0.04159331,2993.7,2992.8,1.5892]
["bitfinex","ETHUSD",1644158677686,0.04159331,2993.7,2993.1,0.33418]
["bitfinex","ETHUSD",1644158677884,0.04159331,2993.7,2992.8,2.59156]
["bitfinex","ETHUSD",1644158678083,0.83674197,2993.7,2993.0,0.8354]
["bitfinex","ETHUSD",1644158678287,4.46214866,2994.4,2993.3,1.10374391]
["bitfinex","ETHUSD",1644158678486,0.79514866,2993.9,2993.3,1.10374391]
["bitfinex","ETHUSD",1644158678684,0.79514866,2993.9,2992.9,1.0]
["bitfinex","ETHUSD",1644158678888,0.79514866,2994.2,2992.9,1.3]
["bitfinex","ETHUSD",1644158679138,1.43379136,2994.1,2992.9,2.13534]
["bitfinex","ETHUSD",1644158679539,0.79514866,2994.2,2993.4,0.58332954]
["bitfinex","ETHUSD",1644158679738,1.43372991,2994.1,2993.3,0.9111203]
["bitfinex","ETHUSD",1644158679939,1.43372991,2994.1,2993.4,0.56439135]
["bitfinex","ETHUSD",1644158680340,1.43372991,2994.1,2993.3,0.8676298]
["bitfinex","ETHUSD",1644158680537,1.43372991,2994.1,2993.4,0.59194212]
["bitfinex","ETHUSD",1644158681038,0.79514866,2994.0,2993.9,0.56477258]
["bitfinex","ETHUSD",1644158681240,2.22887857,2994.0,2993.9,0.56477258]
["bitfinex","ETHUSD",1644158681439,2.17887857,2994.0,2993.9,0.56477258]
["bitfinex","ETHUSD",1644158681638,1.43372991,2994.0,2993.9,0.56477258]
["bitfinex","ETHUSD",1644158681842,2.17887857,2994.2,2993.9,0.56477258]
["bitfinex","ETHUSD",1644158682039,0.6396591,2994.7,2993.9,0.56477258]
["bitfinex","ETHUSD",1644158682040,1.44413233,2994.1,2993.9,0.56477258]
["bitfinex","ETHUSD",1644158682240,0.01040242,2994.1,2993.8,0.56929812]
["bitfinex","ETHUSD",1644158682439,0.01040242,2994.1,2993.9,0.47041674]
["bitfinex","ETHUSD",1644158683084,0.01299867,2994.7,2994.0,0.33408]
["bitfinex","ETHUSD",1644158683285,0.01040196,2994.1,2994.0,0.33408]
["bitfinex","ETHUSD",1644158683486,0.01040196,2994.1,2993.9,0.59459674]
["bitfinex","ETHUSD",1644158683687,0.01040196,2994.1,2994.0,0.394]
["bitfinex","ETHUSD",1644158684183,1.2138401,2994.9,2994.0,0.89289382]
["bitfinex","ETHUSD",1644158684389,1.43343451,2994.8,2994.1,1.22906]
["bitfinex","ETHUSD",1644158684588,1.43343451,2994.8,2994.1,0.394]
["bitfinex","ETHUSD",1644158684589,0.01040189,2994.2,2994.1,0.394]
["bitfinex","ETHUSD",1644158684787,0.01040189,2994.2,2993.9,1.07449674]
["bitfinex","ETHUSD",1644158684987,0.74514866,2994.0,2993.9,0.40639674]
["bitfinex","ETHUSD",1644158685489,0.74514866,2994.5,2993.9,0.40639674]
["bitfinex","ETHUSD",1644158685688,0.74514866,2994.5,2993.5,1.1276]
["bitfinex","ETHUSD",1644158685689,2.51079845,2994.4,2993.5,1.1276]
["bitfinex","ETHUSD",1644158685892,2.51079845,2994.4,2993.1,0.25]
["bitfinex","ETHUSD",1644158685893,0.74514866,2993.6,2993.1,0.25]
["bitfinex","ETHUSD",1644158686091,0.87273172,2992.7,2992.3,2.3057]
["bitfinex","ETHUSD",1644158686294,0.89569148,2992.7,2992.3,2.3057]
["bitfinex","ETHUSD",1644158686739,0.89569148,2992.7,2992.4,0.5657262]
["bitfinex","ETHUSD",1644158686740,0.01649725,2992.6,2992.4,0.5657262]
["bitfinex","ETHUSD",1644158686941,0.87273172,2992.7,2992.4,0.5657262]
["bitfinex","ETHUSD",1644158687136,0.87273172,2992.7,2992.4,1.4012903]
["bitfinex","ETHUSD",1644158687535,1.75403172,2992.7,2992.4,1.4012903]
["bitfinex","ETHUSD",1644158687941,1.75403172,2992.7,2992.4,1.2341862]
["bitfinex","ETHUSD",1644158688340,1.75403172,2992.7,2992.5,0.96494842]
["bitfinex","ETHUSD",1644158688341,2.63633172,2992.7,2992.5,0.96494842]
["bitfinex","ETHUSD",1644158689840,2.63633172,2992.7,2992.5,1.29916842]
["bitfinex","ETHUSD",1644158690683,0.04396613,2993.6,2992.6,6.62104]
["bitfinex","ETHUSD",1644158690883,0.04396613,2993.6,2992.8,0.33414]
["bitfinex","ETHUSD",1644158691084,0.04396613,2993.6,2992.9,0.394]
["bitfinex","ETHUSD",1644158691283,0.04396613,2993.6,2992.9,0.694]
["bitfinex","ETHUSD",1644158691682,0.92855281,2994.4,2994.3,0.58503925]
["bitfinex","ETHUSD",1644158691884,2.17872792,2994.4,2994.3,0.58503925]
["bitfinex","ETHUSD",1644158692086,2.17872792,2994.4,2994.0,0.33412]
["bitfinex","ETHUSD",1644158692282,0.74514866,2994.1,2993.4,0.25]
["bitfinex","ETHUSD",1644158692486,0.6387478,2994.6,2993.1,1.2393]
["bitfinex","ETHUSD",1644158692487,0.74514866,2993.5,2993.1,1.2393]
["bitfinex","ETHUSD",1644158692683,0.74514866,2993.2,2993.1,1.2393]
["bitfinex","ETHUSD",1644158692887,0.74514866,2993.2,2992.6,2.76613]
["bitfinex","ETHUSD",1644158693090,1.18177737,2993.9,2992.8,1.67087]
["bitfinex","ETHUSD",1644158693288,0.62666043,2994.4,2992.8,1.67087]
["bitfinex","ETHUSD",1644158693289,0.74514866,2993.2,2992.8,1.67087]
["bitfinex","ETHUSD",1644158693487,0.167,2994.3,2992.8,1.67087]
["bitfinex","ETHUSD",1644158693688,0.74514866,2993.1,2992.8,1.67087]
["bitfinex","ETHUSD",1644158694131,3.80850125,2994.6,2992.8,3.3415949]
["bitfinex","ETHUSD",1644158694132,0.74514866,2993.7,2992.8,3.3415949]
["bitfinex","ETHUSD",1644158694329,0.6387478,2994.6,2993.3,1.01296755]
["bitfinex","ETHUSD",1644158694330,1.16602343,2994.5,2993.3,1.01296755]
["bitfinex","ETHUSD",1644158694530,1.16602343,2994.5,2993.4,0.66824]
["bitfinex","ETHUSD",1644158694531,1.43370042,2994.4,2993.4,0.66824]
["bitfinex","ETHUSD",1644158694736,1.97884908,2994.4,2993.4,0.66824]
["bitfinex","ETHUSD",1644158694933,1.43370042,2994.3,2993.4,0.66824]
["bitfinex","ETHUSD",1644158695136,0.54514866,2993.9,2993.4,0.66824]
["bitfinex","ETHUSD",1644158695329,0.54514866,2993.9,2993.6,1.6703121]
["bitfinex","ETHUSD",1644158695530,0.54514866,2993.9,2993.6,2.5054921]
["bitfinex","ETHUSD",1644158695730,0.54514866,2993.9,2993.7,0.50924305]
["bitfinex","ETHUSD",1644158696529,0.55614132,2993.9,2993.7,0.50924305]
["bitfinex","ETHUSD",1644158697335,0.01099266,2993.9,2993.7,0.50924305]
["bitfinex","ETHUSD",1644158697532,0.54514866,2994.8,2994.0,0.83515]
["bitfinex","ETHUSD",1644158697790,0.54514866,2994.8,2994.2,0.8350863]
["bitfinex","ETHUSD",1644158697791,0.04396404,2994.4,2994.2,0.8350863]
["bitfinex","ETHUSD",1644158697978,0.04396404,2994.4,2994.1,0.33404]
["bitfinex","ETHUSD",1644158697979,0.04396404,2994.4,2994.0,1.50323]
["bitfinex","ETHUSD",1644158698176,0.04396404,2994.4,2994.0,1.80323]
["bitfinex","ETHUSD",1644158698377,0.04396404,2994.4,2994.1,1.06834061]
["bitfinex","ETHUSD",1644158698577,0.04396404,2994.4,2994.2,0.49879893]
["bitfinex","ETHUSD",1644158698775,0.54514866,2994.8,2994.2,2.33576893]
["bitfinex","ETHUSD",1644158698976,0.01099191,2994.4,2994.2,3.17085523]
["bitfinex","ETHUSD",1644158699178,0.54514866,2994.3,2994.2,1.50075893]
["bitfinex","ETHUSD",1644158699380,0.54514866,2994.3,2994.2,0.49879893]
["bitfinex","ETHUSD",1644158699576,0.01099191,2994.4,2994.2,0.49879893]
["bitfinex","ETHUSD",1644158699980,0.54514866,2994.5,2994.2,0.49879893]
["bitfinex","ETHUSD",1644158700378,0.54514866,2994.5,2994.2,1.16688893]
["bitfinex","ETHUSD",1644158700578,1.83311107,2994.2,2993.9,0.6682]
["bitfinex","ETHUSD",1644158700779,1.83311107,2994.2,2994.0,0.5040408]
["bitfinex","ETHUSD",1644158701823,1.83311107,2994.2,2994.0,0.8381008]
["bitfinex","ETHUSD",1644158702026,1.83311107,2994.2,2994.1,0.83517]
["bitfinex","ETHUSD",1644158702226,1.83311107,2994.2,2993.9,0.6682]
["bitfinex","ETHUSD",1644158702227,1.73311107,2994.2,2993.9,0.6682]
["bitfinex","ETHUSD",1644158702431,1.73311107,2994.2,2993.5,0.66826]
["bitfinex","ETHUSD",1644158702432,0.54514866,2994.0,2993.5,0.66826]
["bitfinex","ETHUSD",1644158702629,1.43355656,2993.9,2993.5,0.66826]
["bitfinex","ETHUSD",1644158702830,0.54514866,2993.6,2993.5,0.66826]
["bitfinex","ETHUSD",1644158703031,0.54514866,2993.8,2993.5,0.66826]
["bitfinex","ETHUSD",1644158703229,1.73311107,2994.2,2993.5,0.66826]
["bitfinex","ETHUSD",1644158703230,2.27825973,2994.2,2993.6,0.48470203]
["bitfinex","ETHUSD",1644158703431,1.73311107,2994.2,2993.6,0.48470203]
["bitfinex","ETHUSD",1644158703829,0.01098693,2994.0,2993.6,0.48470203]
["bitfinex","ETHUSD",1644158704029,0.01098693,2994.0,2993.7,0.8352069]
["bitfinex","ETHUSD",1644158704629,0.04394113,2994.5,2993.7,5.7852069]
["bitfinex","ETHUSD",1644158704832,2.63365,2996.0,2993.7,5.7852069]
["bitfinex","ETHUSD",1644158704833,0.54514866,2995.0,2993.8,1.36204]
["bitfinex","ETHUSD",1644158705029,0.54514866,2995.0,2993.8,2.36204]
["bitfinex","ETHUSD",1644158705030,1.43337218,2994.8,2993.8,2.36204]
["bitfinex","ETHUSD",1644158705291,1.43337218,2994.8,2993.9,5.25]
["bitfinex","ETHUSD",1644158705292,0.04167271,2994.4,2993.9,5.25]
["bitfinex","ETHUSD",1644158705479,0.04167271,2994.4,2993.9,5.58402]
["bitfinex","ETHUSD",1644158705677,0.04167271,2994.4,2994.1,0.83501]
["bitfinex","ETHUSD",1644158705880,0.04167271,2994.4,2993.5,3.28703]
["bitfinex","ETHUSD",1644158705881,0.54514866,2994.2,2994.0,0.75154]
["bitfinex","ETHUSD",1644158706080,0.56931304,2994.2,2993.6,0.5012]
["bitfinex","ETHUSD",1644158706279,0.54514866,2994.0,2993.6,0.5012]
["bitfinex","ETHUSD",1644158706879,0.92038168,2993.9,2993.6,0.5012]
["bitfinex","ETHUSD",1644158707078,0.54514866,2994.0,2993.6,0.5012]
["bitfinex","ETHUSD",1644158707378,0.54514866,2994.0,2993.6,1.33654]
["bitfinex","ETHUSD",1644158707987,0.54514866,2993.7,2993.5,2.51369]
["bitfinex","ETHUSD",1644158708182,0.54514866,2993.7,2992.7,1.0]
["bitfinex","ETHUSD",1644158708183,0.54514866,2993.7,2993.0,1.67083]
["bitfinex","ETHUSD",1644158708385,0.54514866,2993.7,2992.4,3.53137]
["bitfinex","ETHUSD",1644158708386,0.54514866,2993.1,2992.7,0.25067]
["bitfinex","ETHUSD",1644158708586,0.54514866,2992.8,2992.7,0.25067]
["bitfinex","ETHUSD",1644158708785,0.53490337,2992.8,2992.7,0.25067]
["bitfinex","ETHUSD",1644158709330,1.16791965,2992.8,2992.7,0.25067]
["bitfinex","ETHUSD",1644158709531,0.63301628,2992.8,2992.7,0.25067]
["bitfinex","ETHUSD",1644158710132,1.67523008,2995.2,2995.0,73.39651664]
["bitfinex","ETHUSD",1644158710332,9.55074158,2995.1,2995.0,48.63809798]
["bitfinex","ETHUSD",1644158710536,9.84298625,2995.1,2995.0,48.63809798]
["bitfinex","ETHUSD",1644158710731,11.51397105,2995.1,2995.0,48.63809798]
["bitfinex","ETHUSD",1644158710935,11.51397105,2995.1,2995.0,46.67973355]
["bitfinex","ETHUSD",1644158711136,13.60972954,2995.1,2995.0,37.36489832]
["bitfinex","ETHUSD",1644158711337,12.79234842,2995.1,2995.0,34.30608252]
["bitfinex","ETHUSD",1644158711537,12.79234842,2995.1,2995.0,33.66621198]
["bitfinex","ETHUSD",1644158711737,10.94230558,2995.1,2995.0,33.66621198]
["bitfinex","ETHUSD",1644158711939,10.94230558,2995.1,2995.0,30.66621198]
["bitfinex","ETHUSD",1644158711940,9.38978242,2995.1,2995.0,30.66621198]
["bitfinex","ETHUSD",1644158712802,10.40709757,2995.1,2995.0,30.66621198]
["bitfinex","ETHUSD",1644158713009,10.5866491,2995.1,2995.0,30.66621198]
["bitfinex","ETHUSD",1644158713312,10.8137191,2995.1,2995.0,30.66621198]
["bitfinex","ETHUSD",1644158713507,12.06083133,2995.1,2995.0,30.66621198]
["bitfinex","ETHUSD",1644158713706,10.80109757,2995.1,2995.0,30.66621198]
["bitfinex","ETHUSD",1644158713906,12.06083133,2995.1,2995.0,30.66621198]
["bitfinex","ETHUSD",1644158714107,14.38311956,2995.1,2995.0,29.06621198]
["bitfinex","ETHUSD",1644158714309,10.80109757,2995.1,2995.0,26.38679267]
["bitfinex","ETHUSD",1644158714608,10.78068956,2995.1,2995.0,25.44049989]
["bitfinex","ETHUSD",1644158714809,14.35897447,2995.1,2995.0,0.6390432]
["bitfinex","ETHUSD",1644158715009,6.6713145,2995.0,2994.8,0.01098601]
["bitfinex","ETHUSD",1644158715309,0.83568,2994.1,2993.3,0.25]
["bitfinex","ETHUSD",1644158715508,0.01210569,2994.0,2993.2,3.0]
["bitfinex","ETHUSD",1644158715912,0.01210569,2994.0,2993.6,4.01889323]
["bitfinex","ETHUSD",1644158716212,4.77478849,2994.8,2993.9,3.0]
["bitfinex","ETHUSD",1644158716213,0.86678576,2994.8,2993.9,3.0]
["bitfinex","ETHUSD",1644158716410,3.16176971,2994.8,2993.6,1.01889323]
["bitfinex","ETHUSD",1644158716627,3.16176971,2994.8,2993.4,3.16694]
["bitfinex","ETHUSD",1644158716628,0.01233669,2994.7,2993.4,3.16694]
["bitfinex","ETHUSD",1644158716829,0.01233669,2994.7,2993.2,3.25]
["bitfinex","ETHUSD",1644158717028,0.01233669,2994.7,2993.3,0.25065]
["bitfinex","ETHUSD",1644158717228,0.01233669,2994.7,2993.2,3.25]
["bitfinex","ETHUSD",1644158717229,0.01233669,2994.7,2993.5,0.57137783]
["bitfinex","ETHUSD",1644158717427,0.01233669,2994.7,2993.9,0.0050223]
["bitfinex","ETHUSD",1644158717828,0.01233669,2994.7,2993.9,1.0836199]
["bitfinex","ETHUSD",1644158718030,0.01233669,2994.7,2993.8,1.05873429]
["bitfinex","ETHUSD",1644158718228,0.58527811,2994.4,2993.8,1.05873429]
["bitfinex","ETHUSD",1644158718435,0.58527811,2994.4,2994.2,0.01098671]
["bitfinex","ETHUSD",1644158719032,0.60154953,2994.4,2994.2,0.01098671]
["bitfinex","ETHUSD",1644158719233,0.58527811,2994.4,2994.2,0.01098671]
["bitfinex","ETHUSD",1644158719432,0.58527811,2994.4,2993.4,0.50123]
["bitfinex","ETHUSD",1644158720133,0.58527811,2994.4,2993.3,0.16694]
["bitfinex","ETHUSD",1644158720134,0.63105993,2994.3,2993.3,0.16694]
["bitfinex","ETHUSD",1644158720382,1.21633804,2994.4,2993.7,0.46302462]
["bitfinex","ETHUSD",1644158720580,1.21633804,2994.4,2993.7,0.97970143]
["bitfinex","ETHUSD",1644158720779,1.21633804,2994.4,2993.4,0.25064]
["bitfinex","ETHUSD",1644158720985,0.63105993,2994.3,2993.8,3.0]
["bitfinex","ETHUSD",1644158721381,0.63105993,2994.3,2993.4,0.25064]
["bitfinex","ETHUSD",1644158721580,0.63105993,2994.2,2993.7,3.0]
["bitfinex","ETHUSD",1644158721781,0.63105993,2994.2,2993.9,3.0]
["bitfinex","ETHUSD",1644158721981,0.58527811,2994.4,2993.6,4.91711898]
["bitfinex","ETHUSD",1644158721982,1.21633804,2994.4,2993.6,4.91711898]
["bitfinex","ETHUSD",1644158722185,1.21633804,2994.4,2993.8,0.01098748]
["bitfinex","ETHUSD",1644158722488,0.48105993,2994.0,2993.8,0.01098748]
["bitfinex","ETHUSD",1644158722686,0.84106861,2994.1,2993.8,0.01098748]
["bitfinex","ETHUSD",1644158722884,3.65630316,2994.0,2993.8,0.01098748]
["bitfinex","ETHUSD",1644158723083,0.84106861,2994.1,2993.2,0.25]
["bitfinex","ETHUSD",1644158723283,0.56684214,2993.4,2993.0,2.3851]
["bitfinex","ETHUSD",1644158723683,3.49771241,2994.0,2993.0,2.3851]
["bitfinex","ETHUSD",1644158723884,0.84106861,2994.1,2993.2,3.0]
["bitfinex","ETHUSD",1644158724123,0.83566,2994.0,2993.2,3.0]
["bitfinex","ETHUSD",1644158724627,0.57857676,2993.6,2993.2,3.0]
["bitfinex","ETHUSD",1644158724831,4.32579051,2994.0,2993.2,3.0]
["bitfinex","ETHUSD",1644158725028,0.83566,2994.0,2993.0,2.3851]
["bitfinex","ETHUSD",1644158725328,0.83566,2994.0,2993.2,3.0]
["bitfinex","ETHUSD",1644158725329,4.30407463,2994.0,2993.2,3.0]
["bitfinex","ETHUSD",1644158725530,0.83566,2994.0,2993.2,3.0]
["bitfinex","ETHUSD",1644158725730,4.29597682,2994.0,2993.2,3.0]
["bitfinex","ETHUSD",1644158726033,0.83566,2994.0,2993.2,3.0]
["bitfinex","ETHUSD",1644158726332,0.83566,2994.0,2992.4,0.417]
["bitfinex","ETHUSD",1644158726333,0.45353592,2993.4,2992.4,0.417]
["bitfinex","ETHUSD",1644158726533,3.5,2993.3,2992.4,0.167]
["bitfinex","ETHUSD",1644158726939,0.01288459,2992.9,2992.8,0.01098326]
["bitfinex","ETHUSD",1644158727234,1.93769684,2992.9,2992.8,0.01098326]
["bitfinex","ETHUSD",1644158727437,0.8362,2992.4,2991.8,0.04394735]
["bitfinex","ETHUSD",1644158727635,0.01266293,2992.2,2991.8,0.04394735]
["bitfinex","ETHUSD",1644158727886,7.0716,2992.1,2991.8,0.04394735]
["bitfinex","ETHUSD",1644158728085,7.2387,2992.1,2991.7,0.007]
["bitfinex","ETHUSD",1644158728485,0.88977465,2991.9,2991.7,0.007]
["bitfinex","ETHUSD",1644158728692,6.8447,2991.8,2991.7,0.007]
["bitfinex","ETHUSD",1644158729285,7.2387,2991.8,2991.7,0.007]
["bitfinex","ETHUSD",1644158729686,7.40563,2991.8,2991.7,0.007]
["bitfinex","ETHUSD",1644158730091,11.02407978,2991.8,2991.7,0.007]
["bitfinex","ETHUSD",1644158730290,0.83642,2991.6,2989.9,0.01253886]
["bitfinex","ETHUSD",1644158730491,0.83642,2991.6,2989.8,0.16977612]
["bitfinex","ETHUSD",1644158730492,7.07055688,2991.5,2990.2,0.25]
["bitfinex","ETHUSD",1644158730690,1.19412533,2991.0,2990.2,0.25]
["bitfinex","ETHUSD",1644158730891,1.19412533,2991.0,2989.8,0.00267612]
["bitfinex","ETHUSD",1644158730892,6.6776,2990.9,2989.8,0.00267612]
["bitfinex","ETHUSD",1644158731090,0.394,2990.8,2989.7,0.007]
["bitfinex","ETHUSD",1644158731548,0.394,2990.8,2989.7,0.00967612]
["bitfinex","ETHUSD",1644158731731,0.394,2990.8,2990.1,0.01098189]
["bitfinex","ETHUSD",1644158731732,0.53223162,2990.3,2990.1,0.01098189]
["bitfinex","ETHUSD",1644158731937,0.16693,2990.2,2990.1,0.01098189]
["bitfinex","ETHUSD",1644158732133,0.33403,2990.2,2990.1,0.01098189]
["bitfinex","ETHUSD",1644158732333,0.72803,2990.2,2990.1,0.01098189]
["bitfinex","ETHUSD",1644158732533,7.40563,2990.2,2990.1,0.01098189]
["bitfinex","ETHUSD",1644158732734,7.40563,2990.2,2989.7,0.007]
["bitfinex","ETHUSD",1644158732936,7.40563,2990.2,2990.0,0.01098205]
["bitfinex","ETHUSD",1644158733136,8.24241,2990.2,2990.0,0.01098205]
["bitfinex","ETHUSD",1644158733337,3.0,2990.1,2990.0,0.01098205]
["bitfinex","ETHUSD",1644158733946,3.0,2990.1,2989.7,0.007]
["bitfinex","ETHUSD",1644158734136,3.0,2990.1,2989.9,0.01098222]
["bitfinex","ETHUSD",1644158735141,8.19602538,2990.1,2989.9,0.01098222]
["bitfinex","ETHUSD",1644158735381,13.36989328,2990.1,2989.7,0.007]
["bitfinex","ETHUSD",1644158735577,11.54376328,2990.1,2989.7,0.007]
["bitfinex","ETHUSD",1644158735780,9.84287,2990.1,2989.7,0.007]
["bitfinex","ETHUSD",1644158736184,11.6742,2990.1,2989.7,0.007]
["bitfinex","ETHUSD",1644158736385,10.83727,2990.1,2989.7,0.007]
["bitfinex","ETHUSD",1644158736690,9.1634,2990.1,2989.8,0.01043791]
["bitfinex","ETHUSD",1644158737486,9.1634,2990.1,2989.7,0.007]
["bitfinex","ETHUSD",1644158737886,9.1634,2990.1,2989.8,0.01043783]
["bitfinex","ETHUSD",1644158738690,9.1634,2990.1,2989.7,0.007]
["bitfinex","ETHUSD",1644158739164,9.1634,2990.1,2989.8,0.01043783]
["bitfinex","ETHUSD",1644158739165,9.1799847,2990.1,2989.8,0.01043783]
["bitfinex","ETHUSD",1644158739366,10.39425,2990.1,2989.8,0.01043783]
["bitfinex","ETHUSD",1644158739768,10.69425,2990.1,2989.8,0.01043783]
["bitfinex","ETHUSD",1644158739961,10.69425,2990.1,2989.7,0.007]
["bitfinex","ETHUSD",1644158739962,10.99425,2990.1,2989.7,0.007]
["bitfinex","ETHUSD",1644158740160,0.9944,2989.3,2987.7,3.5]
["bitfinex","ETHUSD",1644158740363,0.9944,2988.9,2987.8,0.25]
["bitfinex","ETHUSD",1644158740562,0.9944,2988.7,2987.8,0.25]
["bitfinex","ETHUSD",1644158740762,0.9944,2988.7,2987.2,0.1671]
["bitfinex","ETHUSD",1644158740763,1.01800532,2988.7,2987.2,0.1671]
["bitfinex","ETHUSD",1644158740964,1.41200532,2988.7,2987.1,0.25]
["bitfinex","ETHUSD",1644158741164,0.9944,2987.7,2987.1,0.25]
["bitfinex","ETHUSD",1644158741762,0.6944,2987.7,2987.1,0.25]
["bitfinex","ETHUSD",1644158741965,0.1444,2987.7,2987.1,0.25]
["bitfinex","ETHUSD",1644158742161,0.1444,2987.7,2987.5,0.99138312]
["bitfinex","ETHUSD",1644158742362,6.87736909,2988.6,2987.7,0.0444]
["bitfinex","ETHUSD",1644158742573,0.394,2988.5,2987.7,0.0444]
["bitfinex","ETHUSD",1644158742782,6.6923,2988.4,2987.7,0.0444]
["bitfinex","ETHUSD",1644158742989,0.5613,2988.3,2987.7,0.0444]
["bitfinex","ETHUSD",1644158743187,0.5613,2988.3,2987.6,1.2138401]
["bitfinex","ETHUSD",1644158743188,6.6923,2988.2,2987.6,1.2138401]
["bitfinex","ETHUSD",1644158743390,1.11181475,2988.1,2987.6,1.2138401]
["bitfinex","ETHUSD",1644158743590,6.6923,2988.0,2987.6,1.2138401]
["bitfinex","ETHUSD",1644158743989,6.6923,2988.0,2987.8,0.01095143]
["bitfinex","ETHUSD",1644158744187,6.6923,2988.0,2987.6,0.01095143]
["bitfinex","ETHUSD",1644158744393,4.9868,2988.0,2987.9,3.0]
["bitfinex","ETHUSD",1644158744593,4.9868,2988.0,2987.9,4.61080326]
["bitfinex","ETHUSD",1644158744789,2.1868,2988.0,2987.9,4.61080326]
["bitfinex","ETHUSD",1644158744988,3.6673,2989.4,2988.0,5.05]
["bitfinex","ETHUSD",1644158745190,0.1673,2989.4,2988.0,5.05]
["bitfinex","ETHUSD",1644158745689,0.1673,2989.4,2989.0,0.51492315]
["bitfinex","ETHUSD",1644158745892,0.27639994,2989.9,2989.0,0.51492315]
["bitfinex","ETHUSD",1644158745893,6.6908,2989.3,2989.0,0.51492315]
["bitfinex","ETHUSD",1644158746091,6.6908,2989.3,2988.2,3.0]
["bitfinex","ETHUSD",1644158746531,6.6908,2989.3,2988.4,3.0]
["bitfinex","ETHUSD",1644158746733,6.6908,2989.3,2988.1,0.25]
["bitfinex","ETHUSD",1644158746935,6.6908,2989.3,2988.2,0.16723]
["bitfinex","ETHUSD",1644158747141,1.11336994,2989.9,2989.7,0.50041774]
["bitfinex","ETHUSD",1644158747142,0.27639994,2989.9,2989.7,0.50041774]
["bitfinex","ETHUSD",1644158747338,8.169,2990.1,2989.7,0.50041774]
["bitfinex","ETHUSD",1644158748139,8.169,2990.1,2989.6,0.57435434]
["bitfinex","ETHUSD",1644158748140,6.6892,2990.0,2989.6,0.57435434]
["bitfinex","ETHUSD",1644158748338,6.8563,2990.0,2989.3,4.7]
["bitfinex","ETHUSD",1644158749337,6.8563,2990.0,2989.5,0.46887721]
["bitfinex","ETHUSD",1644158749338,6.88751261,2990.0,2989.5,0.46887721]
["bitfinex","ETHUSD",1644158749538,6.8563,2990.0,2989.5,0.46887721]
["bitfinex","ETHUSD",1644158749744,6.6892,2990.0,2989.5,0.46887721]
["bitfinex","ETHUSD",1644158749939,6.6392,2990.0,2989.5,0.46887721]
["bitfinex","ETHUSD",1644158750140,6.6392,2990.0,2989.6,3.0]
["bitfinex","ETHUSD",1644158751182,6.65602059,2990.0,2989.5,0.46887721]
["bitfinex","ETHUSD",1644158751384,6.6392,2990.0,2989.7,1.00609184]
["bitfinex","ETHUSD",1644158751783,6.6392,2990.0,2989.9,3.0]
["bitfinex","ETHUSD",1644158751983,6.6392,2990.0,2989.5,0.46887721]
["bitfinex","ETHUSD",1644158752184,6.6392,2990.0,2989.5,1.96698721]
["bitfinex","ETHUSD",1644158752396,0.01094546,2990.4,2989.5,1.96698721]
["bitfinex","ETHUSD",1644158752589,0.01094546,2990.4,2990.1,1.49811]
["bitfinex","ETHUSD",1644158752791,4.546e-05,2990.4,2990.1,1.49811]
["bitfinex","ETHUSD",1644158752989,4.546e-05,2990.4,2989.6,5.1]
["bitfinex","ETHUSD",1644158753189,0.27639994,2991.1,2990.1,1.49811]
["bitfinex","ETHUSD",1644158753190,1.05942994,2991.1,2990.1,1.49811]
["bitfinex","ETHUSD",1644158753393,0.27639994,2991.1,2990.1,1.49811]
["bitfinex","ETHUSD",1644158753589,0.27639994,2991.1,2990.6,0.5494555]
["bitfinex","ETHUSD",1644158754032,0.27639994,2991.1,2990.5,1.49811]
["bitfinex","ETHUSD",1644158754233,0.27639994,2991.1,2989.6,6.3319]
["bitfinex","ETHUSD",1644158754438,0.27639994,2991.1,2990.4,1.49811]
["bitfinex","ETHUSD",1644158754839,0.0056368,2990.9,2990.4,1.49811]
["bitfinex","ETHUSD",1644158755042,0.0056368,2990.9,2990.8,0.58835599]
["bitfinex","ETHUSD",1644158755439,0.0056368,2990.9,2989.6,6.49917]
["bitfinex","ETHUSD",1644158755643,0.27639994,2991.1,2989.6,6.3319]
["bitfinex","ETHUSD",1644158755644,0.1671,2991.0,2989.6,6.3319]
["bitfinex","ETHUSD",1644158755843,1.50189,2990.8,2989.6,6.3319]
["bitfinex","ETHUSD",1644158756043,0.1671,2990.7,2989.6,6.3319]
["bitfinex","ETHUSD",1644158756241,0.2502304,2990.7,2989.6,6.3319]
["bitfinex","ETHUSD",1644158756439,0.50340601,2990.6,2989.9,0.48185676]
["bitfinex","ETHUSD",1644158756638,1.0869604,2990.7,2989.6,6.3319]
["bitfinex","ETHUSD",1644158756841,0.9198604,2990.7,2989.6,6.3319]
["bitfinex","ETHUSD",1644158757242,0.01059581,2990.5,2989.6,3.3327401]
["bitfinex","ETHUSD",1644158757441,0.03265109,2990.5,2989.6,3.3327401]
["bitfinex","ETHUSD",1644158757643,0.49994343,2990.2,2989.6,3.3327401]
["bitfinex","ETHUSD",1644158757883,0.03083588,2990.5,2989.6,3.3327401]
["bitfinex","ETHUSD",1644158757884,0.01059581,2990.5,2989.6,3.3327401]
["bitfinex","ETHUSD",1644158758088,1.0869604,2990.7,2989.6,1.80130994]
["bitfinex","ETHUSD",1644158758286,0.9198604,2990.7,2989.6,3.29941994]
["bitfinex","ETHUSD",1644158758486,0.01095097,2990.5,2989.6,1.80130994]
["bitfinex","ETHUSD",1644158758887,0.41941361,2990.2,2989.6,1.80130994]
["bitfinex","ETHUSD",1644158759086,0.01095097,2990.5,2989.6,1.75130994]
["bitfinex","ETHUSD",1644158759389,0.01711498,2990.5,2989.6,1.75130994]
["bitfinex","ETHUSD",1644158759588,6.6888,2990.4,2989.6,1.75130994]
["bitfinex","ETHUSD",1644158759986,6.6888,2990.4,2989.5,0.04382118]
["bitfinex","ETHUSD",1644158760193,5.32847001,2990.3,2989.5,0.04382118]
["bitfinex","ETHUSD",1644158760387,0.1671,2990.2,2989.5,0.04382118]
["bitfinex","ETHUSD",1644158760588,0.394,2990.1,2988.9,0.00229656]
["bitfinex","ETHUSD",1644158760788,11.00056779,2990.0,2988.9,0.00229656]
["bitfinex","ETHUSD",1644158760989,0.394,2989.9,2989.3,0.04382218]
["bitfinex","ETHUSD",1644158761288,6.8559,2989.8,2989.3,0.04382218]
["bitfinex","ETHUSD",1644158761740,3.5,2989.7,2989.3,0.04382218]
["bitfinex","ETHUSD",1644158761939,3.5,2989.7,2989.1,1.49811]
["bitfinex","ETHUSD",1644158762339,0.5247304,2989.1,2989.0,0.05293159]
["bitfinex","ETHUSD",1644158762546,7.0165807,2989.7,2989.0,0.05293159]
["bitfinex","ETHUSD",1644158762547,0.5611,2989.6,2989.0,0.05293159]
["bitfinex","ETHUSD",1644158762743,6.6888,2989.5,2989.0,0.05293159]
["bitfinex","ETHUSD",1644158762944,0.5611,2989.4,2989.0,0.05293159]
["bitfinex","ETHUSD",1644158763143,6.6888,2989.3,2989.0,0.00460686]
["bitfinex","ETHUSD",1644158763343,7.0828,2989.3,2989.0,0.00460686]
["bitfinex","ETHUSD",1644158764143,7.0828,2989.3,2988.7,1.14072762]
["bitfinex","ETHUSD",1644158764346,6.6888,2989.3,2988.7,1.14072762]
["bitfinex","ETHUSD",1644158764546,6.6888,2989.3,2988.6,0.01842995]
["bitfinex","ETHUSD",1644158764746,6.79606417,2989.3,2988.6,0.01842995]
["bitfinex","ETHUSD",1644158764947,6.6888,2989.3,2988.6,3.52072651]
["bitfinex","ETHUSD",1644158765144,6.6888,2989.3,2988.6,0.01842995]
["bitfinex","ETHUSD",1644158765389,6.6888,2989.3,2988.6,0.02072651]
["bitfinex","ETHUSD",1644158765586,6.6888,2989.3,2988.1,0.0120509]
["bitfinex","ETHUSD",1644158765587,6.6888,2989.3,2989.0,2.52408439]
["bitfinex","ETHUSD",1644158765893,6.6888,2989.3,2989.2,1.49811]
["bitfinex","ETHUSD",1644158766087,6.6888,2989.3,2989.1,0.47665427]
["bitfinex","ETHUSD",1644158766887,6.6888,2989.3,2989.2,1.49811]
["bitfinex","ETHUSD",1644158767896,0.1671,2990.1,2989.3,5.1]
["bitfinex","ETHUSD",1644158768092,1.14469077,2991.0,2989.4,3.74291383]
["bitfinex","ETHUSD",1644158768093,0.1671,2990.5,2989.4,3.74291383]
["bitfinex","ETHUSD",1644158768295,0.1671,2990.6,2990.4,1.49811]
["bitfinex","ETHUSD",1644158768495,0.1671,2991.0,2990.1,1.588646]
["bitfinex","ETHUSD",1644158768696,1.36087604,2990.9,2990.1,1.588646]
["bitfinex","ETHUSD",1644158768892,2.29794453,2991.2,2990.1,1.588646]
["bitfinex","ETHUSD",1644158769133,1.36187007,2991.1,2990.1,1.588646]
["bitfinex","ETHUSD",1644158769332,0.01096044,2990.6,2990.1,0.46063573]
["bitfinex","ETHUSD",1644158769531,0.01096044,2990.6,2989.5,8.7872]
["bitfinex","ETHUSD",1644158769532,1.36187007,2990.5,2989.5,8.7872]
["bitfinex","ETHUSD",1644158769731,1.36187007,2990.5,2989.4,2.6537]
["bitfinex","ETHUSD",1644158769732,0.0208461,2990.5,2989.4,2.6537]
["bitfinex","ETHUSD",1644158769931,1.36187007,2990.4,2989.4,2.6537]
["bitfinex","ETHUSD",1644158770131,1.36187007,2990.4,2989.4,2.4037]
["bitfinex","ETHUSD",1644158770331,1.378167,2990.4,2989.4,2.4037]
["bitfinex","ETHUSD",1644158770635,0.1671,2990.7,2989.9,0.47856558]
["bitfinex","ETHUSD",1644158770636,0.01096144,2990.0,2989.9,0.47856558]
["bitfinex","ETHUSD",1644158770831,0.01096144,2990.0,2989.4,2.4037]
["bitfinex","ETHUSD",1644158771034,1.36937381,2989.9,2989.4,2.4037]
["bitfinex","ETHUSD",1644158771234,0.01999983,2989.8,2988.9,0.01326239]
["bitfinex","ETHUSD",1644158771434,0.01999983,2989.8,2988.9,0.00229656]
["bitfinex","ETHUSD",1644158771435,1.36937381,2989.7,2988.9,0.00229656]
["bitfinex","ETHUSD",1644158771639,7.0611,2989.6,2988.9,0.00229656]
["bitfinex","ETHUSD",1644158771836,7.0611,2989.6,2988.9,0.01326189]
["bitfinex","ETHUSD",1644158771837,8.05977381,2989.5,2988.9,0.01326189]
["bitfinex","ETHUSD",1644158772033,8.05977381,2989.5,2988.8,0.04386254]
["bitfinex","ETHUSD",1644158772034,3.39197108,2989.4,2988.8,0.00712443]
["bitfinex","ETHUSD",1644158772235,0.83717,2989.0,2988.8,0.00942177]
["bitfinex","ETHUSD",1644158772437,8.05977381,2988.9,2988.8,0.00712443]
["bitfinex","ETHUSD",1644158772885,8.05977381,2988.9,2988.6,0.00229734]
["bitfinex","ETHUSD",1644158773086,8.05977381,2988.9,2988.5,2.3203]
["bitfinex","ETHUSD",1644158773087,6.6904,2988.9,2988.5,2.3203]
["bitfinex","ETHUSD",1644158773287,6.6904,2988.9,2988.8,1.19106117]
["bitfinex","ETHUSD",1644158773482,8.06236049,2988.9,2988.8,1.19106117]
["bitfinex","ETHUSD",1644158773685,8.06218811,2988.9,2988.8,1.19106117]
["bitfinex","ETHUSD",1644158773889,8.06218811,2988.9,2988.6,0.00229734]
["bitfinex","ETHUSD",1644158774086,8.06218811,2988.9,2988.5,2.3203]
["bitfinex","ETHUSD",1644158774087,1.37178811,2988.8,2988.5,2.3203]
["bitfinex","ETHUSD",1644158774282,1.37178811,2988.8,2988.7,0.01036957]
["bitfinex","ETHUSD",1644158775283,1.37178811,2988.8,2988.3,0.00229734]
["bitfinex","ETHUSD",1644158775483,1.37178811,2988.8,2988.6,0.56243345]
["bitfinex","ETHUSD",1644158776085,1.37178811,2988.8,2988.6,0.55696895]
["bitfinex","ETHUSD",1644158776534,1.37178811,2988.8,2988.6,0.54673028]
["bitfinex","ETHUSD",1644158776735,1.37178811,2988.8,2988.7,1.09973549]
["bitfinex","ETHUSD",1644158777333,6.70063738,2988.9,2988.7,1.09973549]
["bitfinex","ETHUSD",1644158777534,1.3727342,2988.8,2988.7,1.09973549]
["bitfinex","ETHUSD",1644158777732,6.6904,2988.9,2988.7,1.09973549]
["bitfinex","ETHUSD",1644158777938,0.1264,2990.1,2988.7,1.09973549]
["bitfinex","ETHUSD",1644158777939,0.1671,2989.7,2988.8,5.26723]
["bitfinex","ETHUSD",1644158778140,0.62429077,2990.0,2988.8,3.74996066]
["bitfinex","ETHUSD",1644158778141,1.37324822,2989.6,2988.8,3.74996066]
["bitfinex","ETHUSD",1644158778337,1.37324822,2989.5,2988.8,3.74996066]
["bitfinex","ETHUSD",1644158778544,1.37324822,2989.4,2988.8,3.74996066]
["bitfinex","ETHUSD",1644158778737,1.37324822,2989.3,2988.9,1.01297776]
["bitfinex","ETHUSD",1644158778940,0.62429077,2990.0,2988.9,1.01297776]
["bitfinex","ETHUSD",1644158779139,0.1671,2990.2,2988.9,1.01297776]
["bitfinex","ETHUSD",1644158779140,0.00606365,2989.3,2988.9,1.01297776]
["bitfinex","ETHUSD",1644158779538,0.00606365,2989.3,2989.0,0.95771]
["bitfinex","ETHUSD",1644158780039,0.84106861,2990.5,2990.1,0.5315039]
["bitfinex","ETHUSD",1644158780040,0.62429077,2990.3,2990.1,0.5315039]
["bitfinex","ETHUSD",1644158780285,1.97090146,2990.2,2990.1,0.5315039]
["bitfinex","ETHUSD",1644158780487,1.34661069,2990.2,2990.1,0.5315039]
["bitfinex","ETHUSD",1644158780684,0.1671,2990.7,2990.1,0.5315039]
["bitfinex","ETHUSD",1644158780685,0.84106861,2990.4,2990.1,0.5315039]
["bitfinex","ETHUSD",1644158780888,1.97354152,2990.3,2990.1,0.5315039]
["bitfinex","ETHUSD",1644158781088,1.34661069,2990.2,2990.1,0.5315039]
["bitfinex","ETHUSD",1644158781591,1.97354152,2990.3,2990.1,0.5315039]
["bitfinex","ETHUSD",1644158781894,0.01099214,2990.4,2990.1,0.5315039]
["bitfinex","ETHUSD",1644158781895,1.34661069,2990.2,2990.1,0.5315039]
["bitfinex","ETHUSD",1644158782088,0.01099214,2990.4,2990.3,0.01263994]
["bitfinex","ETHUSD",1644158782288,0.84106861,2991.2,2990.3,0.01263994]
["bitfinex","ETHUSD",1644158782487,0.13819997,2991.3,2990.6,1.00826886]
["bitfinex","ETHUSD",1644158782687,0.13819997,2991.3,2991.0,0.47760638]
["bitfinex","ETHUSD",1644158783294,0.1671,2991.6,2991.0,0.47760638]
["bitfinex","ETHUSD",1644158783295,0.84106861,2991.5,2991.0,0.47760638]
["bitfinex","ETHUSD",1644158783492,10.38,2991.7,2991.0,0.47760638]
["bitfinex","ETHUSD",1644158783493,11.2166452,2991.7,2991.1,3.0]
["bitfinex","ETHUSD",1644158783696,3.0,2991.7,2991.5,1.05118826]
["bitfinex","ETHUSD",1644158784929,0.8366452,2992.6,2991.6,4.73904442]
["bitfinex","ETHUSD",1644158785130,0.01098992,2991.7,2991.6,4.73904442]
["bitfinex","ETHUSD",1644158785337,8.992e-05,2991.7,2991.6,4.90627442]
["bitfinex","ETHUSD",1644158785532,6.0056452,2993.0,2991.7,5.1]
["bitfinex","ETHUSD",1644158785730,5.169,2993.0,2991.7,5.1]
["bitfinex","ETHUSD",1644158785936,5.169,2993.0,2991.8,0.16723]
["bitfinex","ETHUSD",1644158786130,5.169,2993.0,2991.9,3.08359]
["bitfinex","ETHUSD",1644158786337,0.167,2993.4,2991.9,0.08359]
["bitfinex","ETHUSD",1644158786533,1.5300452,2993.6,2993.3,1.07421535]
["bitfinex","ETHUSD",1644158786534,0.167,2993.5,2993.3,1.07421535]
["bitfinex","ETHUSD",1644158786734,0.6934,2993.6,2992.4,0.41723]
["bitfinex","ETHUSD",1644158786934,0.6934,2993.6,2992.6,0.13819997]
["bitfinex","ETHUSD",1644158787133,0.6934,2993.6,2992.7,0.42333387]
["bitfinex","ETHUSD",1644158787535,0.6934,2993.6,2992.8,0.16723]
["bitfinex","ETHUSD",1644158787784,0.6934,2993.6,2992.9,1.04240819]
["bitfinex","ETHUSD",1644158787987,0.50401422,2994.0,2993.0,7.96848538]
["bitfinex","ETHUSD",1644158788189,0.8366452,2994.8,2993.1,5.26707]
["bitfinex","ETHUSD",1644158788190,0.167,2994.8,2993.1,5.26707]
["bitfinex","ETHUSD",1644158788388,0.167,2994.8,2993.2,0.6927863]
["bitfinex","ETHUSD",1644158788589,1.36988867,2994.9,2993.2,1.2537863]
["bitfinex","ETHUSD",1644158788787,4.86988867,2994.9,2994.4,0.968307]
["bitfinex","ETHUSD",1644158788993,1.36988867,2994.9,2993.8,0.16723]
["bitfinex","ETHUSD",1644158789188,1.36988867,2994.9,2993.6,0.25]
["bitfinex","ETHUSD",1644158789487,1.36988867,2994.9,2994.5,0.54371325]
["bitfinex","ETHUSD",1644158789991,0.04395852,2994.8,2994.5,0.54371325]
["bitfinex","ETHUSD",1644158790389,0.1668,2994.7,2994.5,0.54371325]
["bitfinex","ETHUSD",1644158790589,0.1668,2994.7,2994.2,0.4978094]
["bitfinex","ETHUSD",1644158791190,0.0109907,2994.7,2994.2,0.4978094]
["bitfinex","ETHUSD",1644158791391,0.0109907,2994.7,2994.2,4.07166739]
["bitfinex","ETHUSD",1644158791830,0.0109907,2994.7,2994.2,3.81335114]
["bitfinex","ETHUSD",1644158792032,0.0109907,2994.7,2994.2,0.23949315]
["bitfinex","ETHUSD",1644158792229,1.20288867,2994.9,2994.2,0.23949315]
["bitfinex","ETHUSD",1644158792430,0.00605584,2994.6,2994.2,0.23949315]
["bitfinex","ETHUSD",1644158792632,0.1668,2995.6,2994.5,5.1]
["bitfinex","ETHUSD",1644158792840,0.61985709,2995.9,2994.6,3.66723]
["bitfinex","ETHUSD",1644158793037,5.169,2996.3,2994.6,0.16723]
["bitfinex","ETHUSD",1644158793038,5.3358,2996.3,2994.6,0.16723]
["bitfinex","ETHUSD",1644158793640,5.3358,2996.3,2996.2,0.52184916]
["bitfinex","ETHUSD",1644158793939,5.3358,2996.3,2994.5,8.61285357]
["bitfinex","ETHUSD",1644158793940,0.6082207,2996.0,2994.7,1.143]
["bitfinex","ETHUSD",1644158794146,0.00401686,2995.9,2994.8,3.5]
["bitfinex","ETHUSD",1644158794538,0.00401686,2995.9,2994.7,1.143]
["bitfinex","ETHUSD",1644158794740,0.00401686,2995.9,2994.8,3.66723]
["bitfinex","ETHUSD",1644158794938,0.0109907,2995.5,2994.9,0.01099309]
["bitfinex","ETHUSD",1644158795138,0.0109907,2995.5,2995.0,1.56928857]
["bitfinex","ETHUSD",1644158795781,0.04797307,2995.9,2995.0,1.73651857]
["bitfinex","ETHUSD",1644158795782,0.00401686,2995.9,2995.0,1.73651857]
["bitfinex","ETHUSD",1644158795987,11.844,2996.3,2995.2,5.11254013]
["bitfinex","ETHUSD",1644158795988,6.675,2996.3,2995.2,5.11254013]
["bitfinex","ETHUSD",1644158796186,0.1668,2997.2,2995.9,0.01206395]
["bitfinex","ETHUSD",1644158796384,0.1668,2997.7,2995.9,0.01206395]
["bitfinex","ETHUSD",1644158796582,0.1668,2997.7,2995.6,2.8378]
["bitfinex","ETHUSD",1644158796788,0.53807416,2997.6,2996.9,0.43145931]
["bitfinex","ETHUSD",1644158796983,6.8396,2997.5,2995.8,0.01272117]
["bitfinex","ETHUSD",1644158797183,6.6728,2997.5,2995.8,0.01272117]
["bitfinex","ETHUSD",1644158797383,0.1668,2997.4,2995.8,0.01272117]
["bitfinex","ETHUSD",1644158797785,0.1668,2997.4,2996.1,0.83445]
["bitfinex","ETHUSD",1644158797989,0.1668,2997.4,2996.9,0.46322241]
["bitfinex","ETHUSD",1644158798190,0.1668,2997.4,2996.1,0.8344655]
["bitfinex","ETHUSD",1644158798491,0.1668,2997.4,2996.2,0.25]
["bitfinex","ETHUSD",1644158798788,6.6728,2997.5,2996.2,0.25]
["bitfinex","ETHUSD",1644158799042,6.6728,2997.5,2997.0,0.53276647]
["bitfinex","ETHUSD",1644158799236,6.6728,2997.5,2997.0,1.343673]
["bitfinex","ETHUSD",1644158799636,0.01098753,2997.4,2997.0,1.343673]
["bitfinex","ETHUSD",1644158799835,0.01098753,2997.4,2996.3,0.394]
["bitfinex","ETHUSD",1644158800137,6.18378753,2997.5,2996.3,2.8]
["bitfinex","ETHUSD",1644158800343,6.18378753,2997.5,2996.2,1.3763]
["bitfinex","ETHUSD",1644158800344,3.6668,2997.4,2996.2,0.25]
["bitfinex","ETHUSD",1644158800542,3.69474857,2997.4,2995.6,1.2442]
["bitfinex","ETHUSD",1644158800736,0.1668,2997.4,2995.6,1.2442]
["bitfinex","ETHUSD",1644158801037,0.50689144,2996.9,2996.3,0.46682746]
["bitfinex","ETHUSD",1644158801237,6.18378753,2997.5,2996.1,0.93585373]
["bitfinex","ETHUSD",1644158801238,0.1668,2996.8,2996.1,0.93585373]
["bitfinex","ETHUSD",1644158801435,0.1668,2997.4,2996.1,0.93585373]
["bitfinex","ETHUSD",1644158802041,0.1668,2997.4,2996.7,0.87129644]
["bitfinex","ETHUSD",1644158802238,0.45442877,2997.1,2996.5,1.47332095]
["bitfinex","ETHUSD",1644158802439,0.1668,2997.4,2996.5,1.47332095]
["bitfinex","ETHUSD",1644158803290,0.1668,2997.4,2996.5,1.47833654]
["bitfinex","ETHUSD",1644158803487,6.18378753,2997.5,2997.0,0.42387718]
["bitfinex","ETHUSD",1644158803693,6.18378753,2997.5,2997.0,0.37387718]
["bitfinex","ETHUSD",1644158804392,6.18378753,2997.5,2997.4,0.89722243]
["bitfinex","ETHUSD",1644158804597,6.19477451,2997.5,2997.4,0.89722243]
["bitfinex","ETHUSD",1644158804992,6.19477451,2997.5,2997.0,0.37387718]
["bitfinex","ETHUSD",1644158805390,6.18378753,2997.5,2997.0,0.37387718]
["bitfinex","ETHUSD",1644158805590,0.00401765,2998.1,2997.2,0.01299294]
["bitfinex","ETHUSD",1644158805794,0.01098698,2997.5,2997.2,0.01299294]
["bitfinex","ETHUSD",1644158805991,0.01098698,2997.5,2997.3,0.98188557]
["bitfinex","ETHUSD",1644158806192,0.1668,2998.2,2997.4,5.1]
["bitfinex","ETHUSD",1644158806628,0.1668,2998.2,2997.5,3.88980067]
["bitfinex","ETHUSD",1644158806830,0.93958168,2998.5,2997.6,5.26723]
["bitfinex","ETHUSD",1644158807034,1.44709225,2999.8,2997.6,5.26723]
["bitfinex","ETHUSD",1644158807035,0.005,2999.7,2998.4,0.01212999]
["bitfinex","ETHUSD",1644158807236,0.005,2999.7,2999.6,1.14133283]
["bitfinex","ETHUSD",1644158807430,6.6674,2999.7,2998.7,0.41723]
["bitfinex","ETHUSD",1644158807631,0.005,2999.6,2998.7,0.16723]
["bitfinex","ETHUSD",1644158807833,0.04763176,2999.6,2999.2,0.46397579]
["bitfinex","ETHUSD",1644158808435,0.04763176,2999.6,2999.2,1.60736484]
["bitfinex","ETHUSD",1644158808637,3.176e-05,2999.6,2999.2,1.60736484]
["bitfinex","ETHUSD",1644158809438,0.01065453,2999.5,2999.3,3.51485024]
["bitfinex","ETHUSD",1644158809635,0.01065453,2999.5,2999.2,1.60736484]
["bitfinex","ETHUSD",1644158809843,0.01065453,2999.5,2999.3,3.50224071]
["bitfinex","ETHUSD",1644158810037,0.01065453,2999.5,2999.2,1.60736484]
["bitfinex","ETHUSD",1644158810276,3.176e-05,2999.6,2999.2,1.60736484]
["bitfinex","ETHUSD",1644158810486,9.2160799,3001.9,2999.4,5.1]
["bitfinex","ETHUSD",1644158810487,0.01131624,3000.6,2999.4,5.1]
["bitfinex","ETHUSD",1644158810690,1.44709225,3001.6,2999.6,5.1]
["bitfinex","ETHUSD",1644158810691,5.13031624,3001.5,2999.6,5.1]
["bitfinex","ETHUSD",1644158810886,5.13031624,3001.5,3000.2,0.01298933]
["bitfinex","ETHUSD",1644158811083,5.13031624,3001.5,2999.3,3.1732886]
["bitfinex","ETHUSD",1644158811084,3.5,3001.4,2999.8,0.1666]
["bitfinex","ETHUSD",1644158811281,3.5,3001.4,2999.3,2.3398]
["bitfinex","ETHUSD",1644158811282,3.5831304,3001.4,2999.3,2.3398]
["bitfinex","ETHUSD",1644158811481,0.57234107,2999.7,2999.3,2.3398]
["bitfinex","ETHUSD",1644158811679,0.83394,3001.1,2999.3,2.3398]
["bitfinex","ETHUSD",1644158811881,0.394,3001.0,2999.3,2.3398]
["bitfinex","ETHUSD",1644158812078,0.1581,3000.9,2999.3,2.3398]
["bitfinex","ETHUSD",1644158812283,0.144,3000.8,2999.3,2.3398]
["bitfinex","ETHUSD",1644158812583,0.16201773,3000.7,2999.2,1.15552852]
["bitfinex","ETHUSD",1644158812781,3.0,3000.0,2998.9,0.41723]
["bitfinex","ETHUSD",1644158812988,0.394,3000.6,2998.5,0.1666]
["bitfinex","ETHUSD",1644158812989,5.01105123,2999.9,2998.5,0.1666]
["bitfinex","ETHUSD",1644158813184,4.07138101,2999.8,2998.5,0.1666]
["bitfinex","ETHUSD",1644158813387,4.31325837,2999.7,2998.5,0.1666]
["bitfinex","ETHUSD",1644158813586,0.16201773,2999.6,2998.5,0.1666]
["bitfinex","ETHUSD",1644158813787,0.394,2999.5,2998.5,0.1666]
["bitfinex","ETHUSD",1644158814042,0.05601773,2999.5,2998.5,0.1666]
["bitfinex","ETHUSD",1644158814236,0.01036916,2999.2,2998.5,0.1666]
["bitfinex","ETHUSD",1644158814438,0.394,2999.1,2998.5,0.1666]
["bitfinex","ETHUSD",1644158814640,0.01036916,2999.2,2998.5,0.1666]
["bitfinex","ETHUSD",1644158814939,0.01036916,2999.2,2998.8,1.06875401]
["bitfinex","ETHUSD",1644158815146,1.0,2999.8,2998.5,0.1666]
["bitfinex","ETHUSD",1644158815147,0.394,2999.1,2998.5,0.1666]
["bitfinex","ETHUSD",1644158815341,1.0,2999.8,2998.5,0.1666]
["bitfinex","ETHUSD",1644158815342,0.40404501,2999.0,2998.5,0.1666]
["bitfinex","ETHUSD",1644158815542,0.01004501,2999.0,2998.5,0.17861929]
["bitfinex","ETHUSD",1644158815941,0.01004501,2999.0,2998.6,0.44959866]
["bitfinex","ETHUSD",1644158816140,0.01004501,2999.0,2998.7,1.51147]
["bitfinex","ETHUSD",1644158816341,6.6679,2999.9,2998.7,1.51147]
["bitfinex","ETHUSD",1644158816541,6.6679,2999.9,2999.5,1.16521809]
["bitfinex","ETHUSD",1644158817341,6.6679,2999.9,2998.7,3.5]
["bitfinex","ETHUSD",1644158817541,6.6679,2999.9,2999.8,0.51704821]
["bitfinex","ETHUSD",1644158817787,6.6679,2999.9,2999.7,0.53050394]
["bitfinex","ETHUSD",1644158818187,6.6679,2999.9,2999.4,1.14905743]
["bitfinex","ETHUSD",1644158818188,6.6679,2999.9,2999.4,0.15248613]
["bitfinex","ETHUSD",1644158818989,6.6179,2999.9,2999.5,0.55090611]
["bitfinex","ETHUSD",1644158820187,0.01065163,2999.8,2999.5,0.45090611]
["bitfinex","ETHUSD",1644158821090,3.90509259,2999.8,2998.5,0.01201929]
["bitfinex","ETHUSD",1644158821290,3.90509259,2999.8,2998.3,0.33383]
["bitfinex","ETHUSD",1644158821291,1.0,2999.7,2998.3,0.16723]
["bitfinex","ETHUSD",1644158821555,4.89847494,2999.6,2998.3,0.129074]
["bitfinex","ETHUSD",1644158821954,0.95904655,2999.2,2998.3,1.2178269]
["bitfinex","ETHUSD",1644158822260,0.95904655,2999.2,2998.3,0.129074]
["bitfinex","ETHUSD",1644158822261,0.39802829,2999.1,2998.3,0.129074]
["bitfinex","ETHUSD",1644158822458,6.5,2999.0,2998.3,0.129074]
["bitfinex","ETHUSD",1644158822658,0.40497414,2998.9,2998.3,0.03013517]
["bitfinex","ETHUSD",1644158822858,6.6179,2998.8,2998.3,0.03013517]
["bitfinex","ETHUSD",1644158823063,1.68251676,2998.5,2998.3,0.03013517]
["bitfinex","ETHUSD",1644158823259,7.0119,2998.4,2997.8,0.4166]
["bitfinex","ETHUSD",1644158823459,7.0119,2998.4,2997.8,0.1666]
["bitfinex","ETHUSD",1644158823460,0.394,2998.3,2997.8,0.1666]
["bitfinex","ETHUSD",1644158823659,6.6179,2998.2,2997.8,0.037526]
["bitfinex","ETHUSD",1644158824259,6.6179,2998.2,2997.1,0.1667]
["bitfinex","ETHUSD",1644158824459,0.00402829,2998.1,2997.0,2.18033]
["bitfinex","ETHUSD",1644158824659,0.00402829,2998.1,2997.0,2.01373]
["bitfinex","ETHUSD",1644158824660,3.84902131,2998.1,2997.0,2.01373]
["bitfinex","ETHUSD",1644158824859,3.84902131,2998.1,2997.0,1.76373]
["bitfinex","ETHUSD",1644158824860,0.394,2998.0,2997.0,1.76373]
["bitfinex","ETHUSD",1644158825060,0.00402829,2997.9,2997.0,1.76373]
["bitfinex","ETHUSD",1644158825285,0.00402829,2997.9,2997.5,0.42156202]
["bitfinex","ETHUSD",1644158825286,0.41657425,2997.9,2997.5,0.42156202]
["bitfinex","ETHUSD",1644158825479,0.394,2997.9,2997.5,0.42156202]
["bitfinex","ETHUSD",1644158826078,0.394,2997.9,2997.0,1.76373]
["bitfinex","ETHUSD",1644158826280,0.00402829,2997.8,2997.6,0.01097701]
["bitfinex","ETHUSD",1644158826480,10.59011723,2998.2,2997.6,0.01097701]
["bitfinex","ETHUSD",1644158826481,0.394,2998.0,2997.6,0.01097701]
["bitfinex","ETHUSD",1644158826679,1.51547681,2998.0,2997.6,0.01097701]
["bitfinex","ETHUSD",1644158826879,6.6179,2997.9,2997.6,0.01097701]
["bitfinex","ETHUSD",1644158827279,0.56205547,2997.8,2997.0,1.76373]
["bitfinex","ETHUSD",1644158827480,0.56205547,2997.8,2997.7,0.01097684]
["bitfinex","ETHUSD",1644158827481,0.56608376,2997.8,2997.7,0.01097684]
["bitfinex","ETHUSD",1644158827690,7.17995547,2997.8,2997.7,0.01097684]
["bitfinex","ETHUSD",1644158829146,5.2292,2997.7,2996.8,0.25]
["bitfinex","ETHUSD",1644158829346,6.4691705,2997.6,2996.7,0.4168]
["bitfinex","ETHUSD",1644158829548,6.4691705,2997.6,2996.7,0.1668]
["bitfinex","ETHUSD",1644158829549,1.25086861,2997.5,2996.7,0.1668]
["bitfinex","ETHUSD",1644158829746,7.0119,2997.4,2996.7,0.1668]
["bitfinex","ETHUSD",1644158830148,0.55951377,2996.8,2996.7,0.1668]
["bitfinex","ETHUSD",1644158830747,0.394,2997.1,2996.7,0.1668]
["bitfinex","ETHUSD",1644158830950,6.6179,2997.0,2996.7,0.1668]
["bitfinex","ETHUSD",1644158831647,1.02282879,2996.8,2996.7,0.1668]
["bitfinex","ETHUSD",1644158832350,0.4633895,2996.4,2996.0,0.25]
["bitfinex","ETHUSD",1644158832549,0.48089457,2996.4,2995.6,1.1538]
["bitfinex","ETHUSD",1644158833186,0.48089457,2996.4,2995.6,0.4038]
["bitfinex","ETHUSD",1644158833386,0.47968376,2996.4,2995.5,1.01339788]
["bitfinex","ETHUSD",1644158833592,0.4633895,2996.4,2995.8,0.56075206]
["bitfinex","ETHUSD",1644158833989,6.6179,2997.0,2995.8,0.56075206]
["bitfinex","ETHUSD",1644158834390,1.12215571,2996.9,2995.8,0.56075206]
["bitfinex","ETHUSD",1644158834790,6.6179,2997.0,2995.8,0.72755206]
["bitfinex","ETHUSD",1644158834990,6.6179,2997.0,2996.4,1.52144464]
["bitfinex","ETHUSD",1644158834991,1.12443734,2996.9,2996.4,1.52144464]
["bitfinex","ETHUSD",1644158835391,6.6179,2997.0,2996.4,1.52144464]
["bitfinex","ETHUSD",1644158835594,6.6179,2997.0,2996.4,1.53443608]
["bitfinex","ETHUSD",1644158835993,6.6179,2997.0,2996.5,0.1668]
["bitfinex","ETHUSD",1644158836200,6.6179,2997.0,2996.5,0.33359]
["bitfinex","ETHUSD",1644158836633,6.6179,2997.0,2996.5,0.1668]
["bitfinex","ETHUSD",1644158836832,6.6179,2997.0,2995.8,0.1668]
["bitfinex","ETHUSD",1644158837033,1.12671143,2996.9,2995.8,0.1668]
["bitfinex","ETHUSD",1644158837435,1.12671143,2996.9,2996.7,0.50459878]
["bitfinex","ETHUSD",1644158837636,6.6179,2997.0,2996.7,0.50459878]
["bitfinex","ETHUSD",1644158838039,6.5679,2997.0,2996.7,0.50459878]
["bitfinex","ETHUSD",1644158838335,6.5679,2997.0,2996.5,0.08327212]
["bitfinex","ETHUSD",1644158838938,6.5679,2997.0,2996.6,0.5763256]
["bitfinex","ETHUSD",1644158839542,6.5679,2997.0,2996.7,0.0129212]
["bitfinex","ETHUSD",1644158839738,6.5679,2997.0,2996.9,0.16679]
["bitfinex","ETHUSD",1644158840140,4.5679,2997.0,2996.9,0.16679]
["bitfinex","ETHUSD",1644158843794,0.00402829,2998.0,2997.0,5.1]
["bitfinex","ETHUSD",1644158844034,1.10824132,2997.9,2997.0,5.1]
["bitfinex","ETHUSD",1644158844232,0.00402829,2997.8,2997.6,0.01298868]
["bitfinex","ETHUSD",1644158844434,0.1668,2998.0,2997.6,0.01298868]
["bitfinex","ETHUSD",1644158844634,1.1083756,2997.9,2997.6,0.01298868]
["bitfinex","ETHUSD",1644158844935,1.1083756,2997.9,2997.8,0.99213189]
["bitfinex","ETHUSD",1644158845636,1.1083756,2998.0,2997.8,0.99213189]
["bitfinex","ETHUSD",1644158845839,1.897e-05,2998.1,2997.9,4.21679]
["bitfinex","ETHUSD",1644158846038,1.45650229,2998.9,2997.9,4.21679]
["bitfinex","ETHUSD",1644158846039,0.17062829,2998.8,2997.9,5.16079]
["bitfinex","ETHUSD",1644158846239,0.61985709,2999.1,2997.9,4.994]
["bitfinex","ETHUSD",1644158846437,0.00402829,2998.7,2997.9,4.994]
["bitfinex","ETHUSD",1644158846648,0.17062829,2999.0,2998.0,0.16679]
["bitfinex","ETHUSD",1644158846841,0.00402829,2999.0,2998.0,0.16679]
["bitfinex","ETHUSD",1644158847038,0.61985709,2999.3,2998.0,0.16679]
["bitfinex","ETHUSD",1644158847239,0.00402829,2999.2,2999.0,1.09419733]
["bitfinex","ETHUSD",1644158847439,0.62388538,2999.4,2999.0,1.09419733]
["bitfinex","ETHUSD",1644158847639,0.61985709,2999.4,2999.2,0.44748735]
["bitfinex","ETHUSD",1644158847886,0.61985709,2999.4,2999.0,0.96774079]
["bitfinex","ETHUSD",1644158848689,0.61985709,2999.5,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158849295,0.61985709,2999.2,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158849487,0.61985709,2999.3,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158849689,0.61985709,2999.4,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158849992,0.01097929,2999.3,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158850188,0.63083638,2999.3,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158850588,0.01097929,2999.3,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158850789,0.61985709,2999.5,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158850989,0.61985709,2999.6,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158851189,0.01097921,2999.3,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158852035,0.61985709,2999.5,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158852234,0.01097921,2999.3,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158853237,0.62388538,2999.7,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158853439,0.01097921,2999.3,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158854444,0.00402829,2999.8,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158854640,0.01097921,2999.3,2999.1,0.51581785]
["bitfinex","ETHUSD",1644158855284,0.01097921,2999.3,2999.2,0.17966471]
["bitfinex","ETHUSD",1644158855684,0.00402829,2999.8,2999.2,0.17966471]
["bitfinex","ETHUSD",1644158856085,0.01097912,2999.4,2999.2,0.17966471]
["bitfinex","ETHUSD",1644158856284,7.912e-05,2999.4,2999.3,0.16679]
["bitfinex","ETHUSD",1644158856687,7.912e-05,2999.4,2999.3,1.21616238]
["bitfinex","ETHUSD",1644158856990,3.0,3000.0,2999.4,5.1]
["bitfinex","ETHUSD",1644158857184,3.0,3000.0,2999.6,5.0]
["bitfinex","ETHUSD",1644158857389,3.0,3000.0,2999.7,0.48103988]
["bitfinex","ETHUSD",1644158858388,3.0,3000.0,2998.9,3.75]
["bitfinex","ETHUSD",1644158858389,3.00592514,3000.0,2998.9,3.75]
["bitfinex","ETHUSD",1644158858586,3.00592514,3000.0,2998.9,0.41679]
["bitfinex","ETHUSD",1644158859239,3.0,3000.0,2998.9,0.41679]
["bitfinex","ETHUSD",1644158859437,0.01097751,2999.9,2999.6,0.95856747]
["bitfinex","ETHUSD",1644158859844,0.01097751,2999.9,2999.7,0.49800498]
["bitfinex","ETHUSD",1644158860246,0.01097751,2999.9,2999.8,0.16679]
["bitfinex","ETHUSD",1644158860443,3.0,3000.0,2999.7,0.49800498]
["bitfinex","ETHUSD",1644158860845,3.0,3000.0,2999.9,0.16679]
["bitfinex","ETHUSD",1644158861243,2.646,3000.0,2999.9,0.16679]
["bitfinex","ETHUSD",1644158861443,0.04390181,3000.7,2999.9,0.16679]
["bitfinex","ETHUSD",1644158861644,7.99985709,3001.2,3000.0,5.1]
["bitfinex","ETHUSD",1644158861844,7.99985709,3001.2,3000.1,0.16679]
["bitfinex","ETHUSD",1644158861845,0.61985709,3001.2,3000.1,0.16679]
["bitfinex","ETHUSD",1644158862045,0.02365783,3000.7,3000.6,0.53406195]
["bitfinex","ETHUSD",1644158862249,0.02365783,3000.7,3000.6,1.65063645]
["bitfinex","ETHUSD",1644158862443,0.02365783,3000.7,3000.6,0.53406195]
["bitfinex","ETHUSD",1644158862888,0.61985709,3001.1,2999.8,4.86492852]
["bitfinex","ETHUSD",1644158863188,0.61985709,3001.1,3000.6,0.54599777]
["bitfinex","ETHUSD",1644158863189,0.01100015,3000.8,3000.6,0.54599777]
["bitfinex","ETHUSD",1644158863989,0.01100015,3000.8,3000.6,0.49806772]
["bitfinex","ETHUSD",1644158864188,0.61985709,3001.1,3000.6,0.49806772]
["bitfinex","ETHUSD",1644158864389,1.08304137,3000.8,3000.6,0.49806772]
["bitfinex","ETHUSD",1644158864590,1.08304137,3000.8,2999.9,0.16679]
["bitfinex","ETHUSD",1644158864793,1.08304137,3000.8,2999.8,1.1947]
["bitfinex","ETHUSD",1644158864990,0.1666,3000.7,2999.8,1.1947]
["bitfinex","ETHUSD",1644158865594,0.01100083,3000.4,2999.9,4.00107129]
["bitfinex","ETHUSD",1644158865794,0.01100083,3000.4,2999.9,4.16786129]
["bitfinex","ETHUSD",1644158866195,0.01100083,3000.4,2999.9,4.17999878]
["bitfinex","ETHUSD",1644158866396,0.01100083,3000.4,3000.0,1.03311321]
["bitfinex","ETHUSD",1644158866663,0.1666,3001.5,3000.8,1.03335674]
["bitfinex","ETHUSD",1644158866863,1.04712762,3001.4,3000.0,3.96246898]
["bitfinex","ETHUSD",1644158867162,1.04712762,3001.4,3000.1,0.16679]
["bitfinex","ETHUSD",1644158867563,1.04712762,3001.4,3000.2,0.08335]
["bitfinex","ETHUSD",1644158867764,1.04712762,3001.4,3000.9,0.97755777]
["bitfinex","ETHUSD",1644158867969,1.04712762,3001.3,3000.9,0.97755777]
["bitfinex","ETHUSD",1644158868168,1.04712762,3001.3,3001.0,0.44391372]
["bitfinex","ETHUSD",1644158869069,1.05812692,3001.3,3001.0,0.44391372]
["bitfinex","ETHUSD",1644158869270,1.04712762,3001.2,3001.0,0.44391372]
["bitfinex","ETHUSD",1644158869470,0.0109993,3001.3,3001.0,0.44391372]
["bitfinex","ETHUSD",1644158869878,0.0109993,3001.3,3001.0,3.84941706]
["bitfinex","ETHUSD",1644158870073,0.1666,3002.0,3001.0,3.84941706]
["bitfinex","ETHUSD",1644158870285,8.5938401,3002.1,3001.0,3.84941706]
["bitfinex","ETHUSD",1644158870286,0.99537018,3001.9,3001.0,3.84941706]
["bitfinex","ETHUSD",1644158870486,0.0109993,3001.3,3001.0,3.84740244]
["bitfinex","ETHUSD",1644158870686,0.0109993,3001.3,3001.0,0.44391372]
["bitfinex","ETHUSD",1644158870885,0.0109993,3001.3,3001.0,4.01495001]
["bitfinex","ETHUSD",1644158871088,0.0109993,3001.3,3001.0,4.26507001]
["bitfinex","ETHUSD",1644158871289,1.2138401,3002.1,3001.3,0.0109]
["bitfinex","ETHUSD",1644158871785,0.0439906,3001.8,3001.4,0.16679]
["bitfinex","ETHUSD",1644158872087,0.0439906,3001.8,3001.5,1.6534634]
["bitfinex","ETHUSD",1644158872286,0.00405745,3002.0,3001.8,5.05]
["bitfinex","ETHUSD",1644158872497,1.2138401,3002.1,3001.8,5.05]
["bitfinex","ETHUSD",1644158872686,1.2138401,3002.1,3001.9,3.40754211]
["bitfinex","ETHUSD",1644158872888,0.17055745,3002.9,3002.1,5.05]
["bitfinex","ETHUSD",1644158873096,0.00405745,3002.9,3002.1,5.05]
["bitfinex","ETHUSD",1644158873292,0.0128076,3003.2,3002.2,2.76800634]
["bitfinex","ETHUSD",1644158873692,0.0128076,3003.2,3002.2,3.60080594]
["bitfinex","ETHUSD",1644158873890,0.0128076,3003.2,3002.4,0.16679]
["bitfinex","ETHUSD",1644158874133,0.02033156,3002.5,3002.4,0.16679]
["bitfinex","ETHUSD",1644158874334,3.664e-05,3002.5,3002.4,0.46679]
["bitfinex","ETHUSD",1644158874533,3.664e-05,3002.5,3002.4,2.04165]
["bitfinex","ETHUSD",1644158874735,0.15,3002.9,3002.0,3.52921561]
["bitfinex","ETHUSD",1644158874938,0.15,3002.9,2999.9,0.1504]
["bitfinex","ETHUSD",1644158874939,5.05,3002.7,3000.5,1.16178716]
["bitfinex","ETHUSD",1644158875146,5.05,3002.7,3000.4,0.66625]
["bitfinex","ETHUSD",1644158875147,0.0831304,3002.4,3000.4,0.1665]
["bitfinex","ETHUSD",1644158875342,3.16653,3002.3,3000.4,0.1665]
["bitfinex","ETHUSD",1644158875540,3.83346,3002.1,3000.4,0.1665]
["bitfinex","ETHUSD",1644158875734,3.83346,3002.1,2999.9,0.25]
["bitfinex","ETHUSD",1644158875735,5.223,3001.9,2999.9,0.25]
["bitfinex","ETHUSD",1644158875937,0.02977874,3001.4,2999.5,1.2496]
["bitfinex","ETHUSD",1644158876237,0.02977874,3001.4,2997.6,0.63084288]
["bitfinex","ETHUSD",1644158876238,3.0,3000.7,2999.4,0.25]
["bitfinex","ETHUSD",1644158876437,4.923,3000.8,2999.4,0.25]
["bitfinex","ETHUSD",1644158876438,4.923,3000.4,2999.4,0.25]
["bitfinex","ETHUSD",1644158876643,0.83402,2999.9,2998.4,0.01212519]
["bitfinex","ETHUSD",1644158876838,1.66804,3000.0,2998.3,11.8371]
["bitfinex","ETHUSD",1644158876839,1.26682284,2999.4,2999.1,0.58063732]
["bitfinex","ETHUSD",1644158877038,0.394,2999.3,2999.1,0.58063732]
["bitfinex","ETHUSD",1644158877336,0.394,2999.3,2998.6,1.05750882]
["bitfinex","ETHUSD",1644158877337,0.5606,2999.3,2998.6,1.05750882]
["bitfinex","ETHUSD",1644158877536,0.394,2999.3,2998.6,1.05750882]
["bitfinex","ETHUSD",1644158877793,0.394,2999.3,2998.3,2.29]
["bitfinex","ETHUSD",1644158877987,3.5,2999.2,2998.3,2.29]
["bitfinex","ETHUSD",1644158878186,0.394,2999.1,2998.3,2.29]
["bitfinex","ETHUSD",1644158878387,1.394,2999.1,2998.4,0.47144291]
["bitfinex","ETHUSD",1644158878587,2.94089076,2999.1,2998.4,0.47144291]
["bitfinex","ETHUSD",1644158878788,2.94089076,2999.1,2998.6,0.01102161]
["bitfinex","ETHUSD",1644158878992,1.94089076,2999.1,2998.4,0.47144291]
["bitfinex","ETHUSD",1644158879191,3.5,2999.0,2998.4,0.47144291]
["bitfinex","ETHUSD",1644158880190,1.0,2998.9,2998.4,0.47144291]
["bitfinex","ETHUSD",1644158880393,3.5,2999.0,2998.4,0.47144291]
["bitfinex","ETHUSD",1644158880590,1.38029076,2999.1,2998.3,1.13573802]
["bitfinex","ETHUSD",1644158881191,3.5,2998.9,2998.3,1.13573802]
["bitfinex","ETHUSD",1644158881390,1.0,2998.8,2998.3,1.13573802]
["bitfinex","ETHUSD",1644158881633,3.5,2998.9,2998.3,1.13573802]
["bitfinex","ETHUSD",1644158881634,3.5,2998.9,2998.7,0.48326385]
["bitfinex","ETHUSD",1644158882238,1.0,2998.8,2998.2,0.78873]
["bitfinex","ETHUSD",1644158882436,3.5,2998.7,2998.2,0.78873]
["bitfinex","ETHUSD",1644158882637,3.894,2998.7,2998.2,0.78873]
["bitfinex","ETHUSD",1644158882838,1.0,2998.6,2998.2,0.78873]
["bitfinex","ETHUSD",1644158883237,0.48332969,2998.5,2998.2,1.37326172]
["bitfinex","ETHUSD",1644158883438,0.48332969,2998.5,2998.3,1.51167]
["bitfinex","ETHUSD",1644158883439,3.98332969,2998.5,2998.3,1.51167]
["bitfinex","ETHUSD",1644158883740,3.98332969,2998.5,2998.3,1.52269212]
["bitfinex","ETHUSD",1644158884138,1.0,2998.4,2998.3,1.52269212]
["bitfinex","ETHUSD",1644158884341,1.394,2998.4,2998.3,0.01102212]
["bitfinex","ETHUSD",1644158884538,1.394,2998.4,2998.2,0.78873]
["bitfinex","ETHUSD",1644158884739,1.394,2998.4,2998.2,0.79975221]
["bitfinex","ETHUSD",1644158885589,2.55578716,2998.4,2998.2,0.79975221]
["bitfinex","ETHUSD",1644158885788,2.55578716,2998.4,2998.2,0.78873]
["bitfinex","ETHUSD",1644158885985,2.55578716,2998.4,2998.2,0.0110223]
["bitfinex","ETHUSD",1644158886198,2.55578716,2998.4,2997.7,0.0440958]
["bitfinex","ETHUSD",1644158886199,0.83453,2998.0,2997.7,0.0440958]
["bitfinex","ETHUSD",1644158886391,0.394,2997.9,2997.7,0.0440958]
["bitfinex","ETHUSD",1644158886792,1.394,2997.9,2997.7,0.0440958]
["bitfinex","ETHUSD",1644158886995,0.45046535,2997.8,2997.3,0.25]
["bitfinex","ETHUSD",1644158887194,0.45046535,2997.8,2997.0,0.98928341]
["bitfinex","ETHUSD",1644158887394,3.5,2997.7,2997.0,0.98928341]
["bitfinex","ETHUSD",1644158887593,3.5164807,2997.7,2997.0,0.98928341]
["bitfinex","ETHUSD",1644158887794,1.0,2997.6,2997.0,0.98928341]
["bitfinex","ETHUSD",1644158888200,5.2668,2997.5,2996.4,0.17905197]
["bitfinex","ETHUSD",1644158888404,5.2668,2997.5,2995.2,13.0576]
["bitfinex","ETHUSD",1644158888405,0.01250421,2996.7,2995.2,13.0576]
["bitfinex","ETHUSD",1644158888601,0.394,2996.6,2995.2,7.8779]
["bitfinex","ETHUSD",1644158888798,0.394,2996.6,2995.3,0.1668]
["bitfinex","ETHUSD",1644158889239,0.394,2996.6,2995.7,0.93257862]
["bitfinex","ETHUSD",1644158889240,0.46376371,2996.1,2995.7,0.93257862]
["bitfinex","ETHUSD",1644158889437,0.46376371,2996.1,2994.9,1.4638401]
["bitfinex","ETHUSD",1644158889641,0.394,2996.0,2994.9,1.4638401]
["bitfinex","ETHUSD",1644158889845,0.1668,2995.9,2994.9,1.4638401]
["bitfinex","ETHUSD",1644158890039,0.83522,2995.7,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158890246,0.88354902,2995.6,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158890442,0.1668,2995.5,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158890642,0.394,2995.4,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158891043,3.5,2995.3,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158891344,1.16178716,2995.4,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158891544,0.21500933,2995.3,2995.0,0.54422702]
["bitfinex","ETHUSD",1644158891742,0.21500933,2995.3,2995.2,0.93390336]
["bitfinex","ETHUSD",1644158891941,0.21500933,2995.4,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158892142,0.21500933,2995.3,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158892548,0.21500933,2995.4,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158892796,0.21500933,2995.3,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158892991,0.54562879,2995.0,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158893398,0.76063812,2995.0,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158893595,0.21500933,2995.0,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158893998,0.1668,2996.0,2994.9,4.2138401]
["bitfinex","ETHUSD",1644158894299,3.51221726,2996.6,2995.2,0.01204254]
["bitfinex","ETHUSD",1644158894300,0.1668,2996.5,2995.2,0.01204254]
["bitfinex","ETHUSD",1644158894495,3.5,2996.6,2995.7,0.54921804]
["bitfinex","ETHUSD",1644158894496,0.51326287,2996.0,2995.7,0.54921804]
["bitfinex","ETHUSD",1644158894693,0.1668,2996.6,2995.7,0.54921804]
["bitfinex","ETHUSD",1644158894893,2.5036011,2996.6,2995.7,0.54921804]
["bitfinex","ETHUSD",1644158895301,2.5036011,2996.6,2995.2,0.01204254]
["bitfinex","ETHUSD",1644158895302,3.0,2996.5,2995.2,0.01204254]
["bitfinex","ETHUSD",1644158895498,0.01240631,2995.8,2994.9,1.4638401]
["bitfinex","ETHUSD",1644158895697,0.01240631,2995.8,2995.6,0.04401658]
["bitfinex","ETHUSD",1644158895698,1.39611,2995.7,2995.6,0.04401658]
["bitfinex","ETHUSD",1644158895898,0.5608,2995.7,2994.9,1.4638401]
["bitfinex","ETHUSD",1644158896095,0.5608,2995.7,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158896096,0.394,2995.7,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158896296,1.54543838,2995.6,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158896543,0.44772419,2995.6,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158897546,0.61452419,2995.6,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158897852,1.30852419,2995.6,2994.9,1.2138401]
["bitfinex","ETHUSD",1644158898249,1.30852419,2995.6,2995.1,0.00513405]
["bitfinex","ETHUSD",1644158898452,1.00852419,2995.6,2995.1,0.00513405]
["bitfinex","ETHUSD",1644158898950,1.00852419,2995.6,2994.4,1.2317]
["bitfinex","ETHUSD",1644158899349,1.00852419,2995.6,2995.2,0.00513388]
["bitfinex","ETHUSD",1644158900048,1.62937578,2995.6,2995.2,0.00513388]
["bitfinex","ETHUSD",1644158900306,1.60852419,2995.6,2994.4,1.2317]
["bitfinex","ETHUSD",1644158900497,0.42563216,2994.5,2994.4,1.2317]
["bitfinex","ETHUSD",1644158900697,0.1668,2995.4,2994.3,1.13383475]
["bitfinex","ETHUSD",1644158900900,0.1668,2995.4,2994.0,0.1668]
["bitfinex","ETHUSD",1644158900901,0.8353044,2995.2,2994.0,0.1668]
["bitfinex","ETHUSD",1644158901108,1.5293044,2995.2,2994.0,0.1668]
["bitfinex","ETHUSD",1644158901303,2.5293044,2995.2,2994.0,0.1668]
["bitfinex","ETHUSD",1644158901502,2.5293044,2995.2,2994.0,0.1168]
["bitfinex","ETHUSD",1644158901700,0.00592141,2994.9,2994.0,0.1168]
["bitfinex","ETHUSD",1644158901901,0.42675435,2994.8,2994.0,0.87596972]
["bitfinex","ETHUSD",1644158902102,0.394,2994.8,2994.0,0.87596972]
["bitfinex","ETHUSD",1644158902300,0.41051634,2994.8,2993.9,1.2177]
["bitfinex","ETHUSD",1644158902504,0.41051634,2994.8,2993.4,0.4168]
["bitfinex","ETHUSD",1644158902505,3.5,2994.7,2993.4,0.25]
["bitfinex","ETHUSD",1644158902707,3.5,2994.7,2992.7,0.25]
["bitfinex","ETHUSD",1644158902708,0.01248434,2994.5,2992.7,0.25]
["bitfinex","ETHUSD",1644158902902,0.01248434,2994.5,2994.2,5.56e-06]
["bitfinex","ETHUSD",1644158902903,0.561,2994.4,2994.2,5.56e-06]
["bitfinex","ETHUSD",1644158903104,0.561,2994.4,2990.8,3.0]
["bitfinex","ETHUSD",1644158903105,5.1,2993.9,2993.3,0.25]
["bitfinex","ETHUSD",1644158903304,0.95371818,2993.4,2992.3,0.87674793]
["bitfinex","ETHUSD",1644158903505,0.95371818,2993.4,2991.7,6.2196]
["bitfinex","ETHUSD",1644158903506,1.79684692,2993.3,2991.7,6.2196]
["bitfinex","ETHUSD",1644158903708,0.18916059,2993.2,2992.4,0.04092649]
["bitfinex","ETHUSD",1644158903904,0.394,2993.1,2992.4,0.04092649]
["bitfinex","ETHUSD",1644158904154,0.02182714,2992.9,2992.4,0.04092649]
["bitfinex","ETHUSD",1644158904354,0.02182714,2992.9,2991.7,0.04490545]
["bitfinex","ETHUSD",1644158904355,0.561,2992.8,2991.7,0.04490545]
["bitfinex","ETHUSD",1644158904559,0.92741315,2992.1,2991.7,0.00087659]
["bitfinex","ETHUSD",1644158904757,7.90977,2992.0,2991.7,0.00087659]
["bitfinex","ETHUSD",1644158904955,7.0734,2992.0,2991.7,0.00087659]
["bitfinex","ETHUSD",1644158905257,6.6794,2992.0,2991.7,0.00087659]
["bitfinex","ETHUSD",1644158905458,0.54754016,2991.9,2991.7,0.00087659]
["bitfinex","ETHUSD",1644158906264,1.08146005,2991.8,2991.7,0.00087659]
["bitfinex","ETHUSD",1644158907258,1.54754016,2991.9,2991.7,0.00087659]
["bitfinex","ETHUSD",1644158907457,5.1,2991.8,2990.5,0.01207618]
["bitfinex","ETHUSD",1644158907660,0.3634072,2991.7,2990.4,0.25]
["bitfinex","ETHUSD",1644158907903,0.3634072,2991.7,2991.6,0.01098659]
["bitfinex","ETHUSD",1644158907904,1.33363,2991.7,2991.6,0.01098659]
["bitfinex","ETHUSD",1644158908101,1.5611,2991.7,2991.6,0.01098659]
["bitfinex","ETHUSD",1644158908299,8.2405,2991.7,2991.6,0.01098659]
["bitfinex","ETHUSD",1644158908505,6.6794,2991.7,2991.6,0.01098659]
["bitfinex","ETHUSD",1644158908703,6.6794,2991.7,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158909201,6.6794,2991.7,2991.5,0.01098676]
["bitfinex","ETHUSD",1644158909401,0.95531892,2991.6,2991.5,0.01098676]
["bitfinex","ETHUSD",1644158909699,6.6794,2991.7,2991.5,0.01098676]
["bitfinex","ETHUSD",1644158909898,6.6794,2991.7,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158910102,1.394,2991.6,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158910300,0.16653,2991.5,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158910503,0.54632794,2991.3,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158910701,0.94032794,2991.3,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158910901,1.79177401,2991.3,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158911757,0.94032794,2991.3,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158913963,0.1671,2991.6,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158914169,6.6794,2991.7,2991.3,3.5]
["bitfinex","ETHUSD",1644158914361,6.6794,2991.7,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158915160,0.45958583,2991.6,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158915394,1.45958583,2991.6,2991.2,1.2138401]
["bitfinex","ETHUSD",1644158916697,5.1,2991.5,2990.4,0.4171]
["bitfinex","ETHUSD",1644158916896,5.1,2991.5,2989.8,1.2301]
["bitfinex","ETHUSD",1644158916897,3.5,2991.4,2990.2,0.00229557]
["bitfinex","ETHUSD",1644158917097,3.5,2991.4,2989.9,0.00229557]
["bitfinex","ETHUSD",1644158917098,0.0129198,2991.0,2989.9,0.00229557]
["bitfinex","ETHUSD",1644158917294,0.0129198,2991.0,2989.6,0.25]
["bitfinex","ETHUSD",1644158917295,0.5611,2990.9,2990.8,0.00500696]
["bitfinex","ETHUSD",1644158917596,0.5611,2990.9,2990.4,0.02003083]
["bitfinex","ETHUSD",1644158917597,5.64902465,2990.9,2990.4,0.02003083]
["bitfinex","ETHUSD",1644158917798,3.0,2990.7,2990.4,0.02003083]
["bitfinex","ETHUSD",1644158918003,7.6794,2990.8,2990.4,0.02003083]
["bitfinex","ETHUSD",1644158918004,3.0,2990.5,2990.4,0.02003083]
["bitfinex","ETHUSD",1644158918198,0.92289345,2989.9,2989.7,0.00229557]
["bitfinex","ETHUSD",1644158918401,0.394,2989.8,2988.9,0.00229557]
["bitfinex","ETHUSD",1644158918603,0.394,2989.8,2988.3,0.1671]
["bitfinex","ETHUSD",1644158918604,1.04459781,2989.8,2988.3,0.00229557]
["bitfinex","ETHUSD",1644158918803,7.20049915,2989.7,2988.8,0.00229557]
["bitfinex","ETHUSD",1644158919045,0.72763,2989.6,2988.6,0.0093321]
["bitfinex","ETHUSD",1644158919249,1.03982168,2989.2,2988.6,0.0093321]
["bitfinex","ETHUSD",1644158919446,2.44011385,2989.2,2988.6,0.0093321]
["bitfinex","ETHUSD",1644158919748,4.11419475,2989.2,2988.6,0.0093321]
["bitfinex","ETHUSD",1644158919945,1.42973501,2989.1,2988.6,0.0093321]
["bitfinex","ETHUSD",1644158920645,0.394,2989.0,2988.6,0.0093321]
["bitfinex","ETHUSD",1644158921048,0.56053,2989.0,2988.6,0.0093321]
["bitfinex","ETHUSD",1644158921360,0.56053,2989.0,2988.0,0.25]
["bitfinex","ETHUSD",1644158921361,0.56053,2989.0,2988.0,2.767e-05]
["bitfinex","ETHUSD",1644158921363,3.0,2988.8,2988.0,2.767e-05]
["bitfinex","ETHUSD",1644158921557,3.0,2988.8,2987.0,0.005]
["bitfinex","ETHUSD",1644158921558,3.0,2988.6,2987.0,0.005]
["bitfinex","ETHUSD",1644158921758,0.01207126,2988.1,2986.9,0.25]
["bitfinex","ETHUSD",1644158921953,1.01600777,2987.5,2986.9,0.25]
["bitfinex","ETHUSD",1644158922357,0.394,2987.5,2986.9,0.25]
["bitfinex","ETHUSD",1644158922556,0.394,2987.5,2986.9,0.2169993]
["bitfinex","ETHUSD",1644158922809,0.394,2987.5,2986.7,0.00526722]
["bitfinex","ETHUSD",1644158922810,0.02397134,2987.4,2986.7,0.00526722]
["bitfinex","ETHUSD",1644158922999,0.16653,2987.3,2986.7,0.00526722]
["bitfinex","ETHUSD",1644158923197,0.1673,2987.3,2986.7,0.00526722]
["bitfinex","ETHUSD",1644158923399,0.56230967,2987.2,2986.7,0.00526722]
["bitfinex","ETHUSD",1644158923799,1.40401619,2987.2,2986.7,0.00526722]
["bitfinex","ETHUSD",1644158924004,0.394,2987.8,2986.7,0.00526722]
["bitfinex","ETHUSD",1644158924598,0.00601031,2987.5,2986.9,0.86593063]
["bitfinex","ETHUSD",1644158924801,0.41948593,2987.1,2986.8,0.41723603]
["bitfinex","ETHUSD",1644158925009,0.41948593,2987.1,2986.1,0.025]
["bitfinex","ETHUSD",1644158925010,0.41948593,2987.1,2985.3,0.171641]
["bitfinex","ETHUSD",1644158925012,3.4,2987.0,2985.3,0.171641]
["bitfinex","ETHUSD",1644158925209,3.0,2986.7,2985.6,0.0212012]
["bitfinex","ETHUSD",1644158925428,10.76648757,2986.6,2985.6,0.0212012]
["bitfinex","ETHUSD",1644158925601,10.34593,2986.6,2985.6,0.0212012]
["bitfinex","ETHUSD",1644158925802,0.0124804,2986.2,2985.6,0.0212012]
["bitfinex","ETHUSD",1644158926002,0.0124804,2986.2,2985.7,0.85732271]
["bitfinex","ETHUSD",1644158926200,0.5613,2987.8,2985.9,3.0]
["bitfinex","ETHUSD",1644158926401,0.5613,2987.8,2985.8,8.55]
["bitfinex","ETHUSD",1644158926402,0.1673,2987.8,2986.0,3.5]
["bitfinex","ETHUSD",1644158926654,0.27639994,2988.0,2986.2,0.59198482]
["bitfinex","ETHUSD",1644158926655,0.55624653,2986.5,2986.2,0.59198482]
["bitfinex","ETHUSD",1644158926857,0.1673,2987.9,2986.2,0.59198482]
["bitfinex","ETHUSD",1644158926858,0.8373227,2987.7,2986.2,0.59198482]
["bitfinex","ETHUSD",1644158927064,0.27639994,2988.0,2986.6,0.00494142]
["bitfinex","ETHUSD",1644158927462,0.394,2987.9,2986.6,0.00494142]
["bitfinex","ETHUSD",1644158927663,0.1673,2987.8,2986.6,0.01547586]
["bitfinex","ETHUSD",1644158927858,4.0613,2987.8,2986.6,0.01547586]
["bitfinex","ETHUSD",1644158928062,0.8373208,2987.7,2986.6,0.01053444]
["bitfinex","ETHUSD",1644158928259,0.01094348,2987.5,2987.1,0.01094531]
["bitfinex","ETHUSD",1644158928461,1.1841225,2987.4,2987.1,0.01094531]
["bitfinex","ETHUSD",1644158929260,0.53877105,2986.9,2986.7,0.01053444]
["bitfinex","ETHUSD",1644158929461,1.9671525,2987.4,2986.7,0.01053444]
["bitfinex","ETHUSD",1644158929462,0.98511,2987.3,2987.1,0.01094522]
["bitfinex","ETHUSD",1644158929666,0.01094358,2987.5,2987.1,0.01094522]
["bitfinex","ETHUSD",1644158929667,4.358e-05,2987.5,2987.1,0.01094522]
["bitfinex","ETHUSD",1644158929861,4.358e-05,2987.5,2986.6,1.0668299]
["bitfinex","ETHUSD",1644158930076,0.78303,2988.3,2986.6,1.0668299]
["bitfinex","ETHUSD",1644158930077,0.78303,2988.3,2987.5,5.05]
["bitfinex","ETHUSD",1644158930295,0.78303,2988.3,2988.0,0.4747195]
["bitfinex","ETHUSD",1644158930296,1.25196622,2988.3,2988.0,0.4747195]
["bitfinex","ETHUSD",1644158930498,1.25196622,2988.3,2987.6,0.1673]
["bitfinex","ETHUSD",1644158930499,0.78303,2988.3,2987.6,0.1673]
["bitfinex","ETHUSD",1644158930694,0.73303,2988.3,2987.6,0.1673]
["bitfinex","ETHUSD",1644158931295,1.4101,2988.6,2987.8,1.0]
["bitfinex","ETHUSD",1644158931497,1.91281593,2988.6,2987.8,1.0]
["bitfinex","ETHUSD",1644158932095,0.86260984,2988.2,2987.8,1.0]
["bitfinex","ETHUSD",1644158932303,0.86260984,2988.2,2988.1,1.0]
["bitfinex","ETHUSD",1644158933701,0.86260984,2988.2,2987.2,1.0]
["bitfinex","ETHUSD",1644158933702,0.4842123,2987.4,2987.2,1.0]
["bitfinex","ETHUSD",1644158933900,0.86260984,2988.2,2987.2,1.0]
["bitfinex","ETHUSD",1644158934154,4.68379701,2988.2,2987.2,1.0]
["bitfinex","ETHUSD",1644158934354,0.00599953,2987.4,2987.2,1.0]
["bitfinex","ETHUSD",1644158934555,1.15694431,2987.3,2987.2,1.0]
["bitfinex","ETHUSD",1644158934755,1.32424431,2987.3,2987.2,1.0]
["bitfinex","ETHUSD",1644158934957,1.74183383,2987.3,2987.2,1.0]
["bitfinex","ETHUSD",1644158935155,4.22883383,2987.3,2987.2,1.0]
["bitfinex","ETHUSD",1644158935357,4.22883383,2987.3,2987.0,0.1673]
["bitfinex","ETHUSD",1644158935358,6.01186383,2987.3,2987.0,0.1673]
["bitfinex","ETHUSD",1644158935658,0.98511,2987.1,2987.0,0.1673]
["bitfinex","ETHUSD",1644158935857,2.487,2987.1,2986.3,0.25]
["bitfinex","ETHUSD",1644158936055,2.487,2987.1,2985.9,1.0]
["bitfinex","ETHUSD",1644158936056,2.45222,2987.0,2985.9,1.0]
["bitfinex","ETHUSD",1644158936257,0.78303,2986.9,2985.8,0.01066676]
["bitfinex","ETHUSD",1644158936456,1.66919,2986.8,2985.8,0.01066676]
["bitfinex","ETHUSD",1644158936658,5.18909191,2986.7,2986.3,0.01093833]
["bitfinex","ETHUSD",1644158936857,5.18909191,2986.7,2985.8,0.01066676]
["bitfinex","ETHUSD",1644158936858,5.83303,2986.3,2985.8,0.01066676]
["bitfinex","ETHUSD",1644158937058,1.49310672,2986.2,2985.8,0.01066676]
["bitfinex","ETHUSD",1644158937254,7.94713,2986.1,2985.8,0.01066676]
["bitfinex","ETHUSD",1644158937462,5.05,2985.8,2984.4,1.01977098]
["bitfinex","ETHUSD",1644158937657,0.01723774,2985.5,2984.4,0.25]
["bitfinex","ETHUSD",1644158937905,0.16653,2985.4,2984.5,0.04092649]
["bitfinex","ETHUSD",1644158938103,0.16653,2985.4,2984.0,1.21876659]
["bitfinex","ETHUSD",1644158938104,0.33403,2985.4,2984.0,1.21876659]
["bitfinex","ETHUSD",1644158938404,1.56726531,2985.3,2984.0,1.21376659]
["bitfinex","ETHUSD",1644158938607,0.01256525,2984.7,2984.0,0.96376659]
["bitfinex","ETHUSD",1644158938805,0.8383915,2984.5,2984.0,0.96376659]
["bitfinex","ETHUSD",1644158939107,0.8383915,2984.5,2983.1,0.00282859]
["bitfinex","ETHUSD",1644158939108,4.55171347,2984.5,2983.1,0.25282859]
["bitfinex","ETHUSD",1644158939305,4.55171347,2984.5,2983.1,0.00282859]
["bitfinex","ETHUSD",1644158939503,4.55171347,2984.5,2982.7,0.07703859]
["bitfinex","ETHUSD",1644158939504,0.90379129,2982.9,2982.7,0.07703859]
["bitfinex","ETHUSD",1644158939708,1.37930984,2982.9,2982.7,0.02703859]
["bitfinex","ETHUSD",1644158939914,0.01216819,2983.3,2982.7,0.02703859]
["bitfinex","ETHUSD",1644158940107,0.1676,2983.7,2982.7,0.02703859]
["bitfinex","ETHUSD",1644158940108,0.86333846,2983.7,2982.7,0.02703859]
["bitfinex","ETHUSD",1644158940709,0.53510769,2982.8,2982.7,0.02703859]
["bitfinex","ETHUSD",1644158940906,0.1676,2983.6,2982.4,1.19608714]
["bitfinex","ETHUSD",1644158941108,0.18028568,2983.6,2982.4,0.01639668]
["bitfinex","ETHUSD",1644158941307,0.01961294,2983.5,2982.4,0.01639668]
["bitfinex","ETHUSD",1644158941561,2.65375667,2984.0,2982.9,0.01092083]
["bitfinex","ETHUSD",1644158941562,3.98342159,2984.0,2982.9,0.01092083]
["bitfinex","ETHUSD",1644158941746,3.98342159,2984.0,2982.9,3.0]
["bitfinex","ETHUSD",1644158941747,2.4655567,2984.0,2982.9,3.0]
["bitfinex","ETHUSD",1644158941948,0.01266142,2983.9,2982.9,0.43213873]
["bitfinex","ETHUSD",1644158942146,0.1675,2985.1,2983.6,0.88609901]
["bitfinex","ETHUSD",1644158942346,0.01283944,2985.0,2983.7,3.5]
["bitfinex","ETHUSD",1644158942547,0.1675,2985.3,2983.6,0.88609901]
["bitfinex","ETHUSD",1644158942748,0.13819997,2985.5,2983.6,0.789293]
["bitfinex","ETHUSD",1644158942749,0.17969824,2985.4,2983.6,0.789293]
["bitfinex","ETHUSD",1644158942949,1.85574284,2985.4,2983.7,6.5]
["bitfinex","ETHUSD",1644158943150,0.17969824,2985.4,2984.6,0.85532727]
["bitfinex","ETHUSD",1644158943353,0.01219824,2985.4,2984.6,0.85532727]
["bitfinex","ETHUSD",1644158943652,0.8377757,2985.9,2984.6,0.85532727]
["bitfinex","ETHUSD",1644158943951,0.49670366,2985.0,2984.6,0.85532727]
["bitfinex","ETHUSD",1644158944351,0.44670366,2985.0,2984.0,3.5]
["bitfinex","ETHUSD",1644158944548,0.44670366,2985.0,2984.1,0.1675]
["bitfinex","ETHUSD",1644158944752,1.83001943,2985.0,2984.1,0.1675]
["bitfinex","ETHUSD",1644158944950,1.83001943,2985.0,2983.8,0.144]
["bitfinex","ETHUSD",1644158944951,0.45599256,2984.3,2983.8,0.144]
["bitfinex","ETHUSD",1644158945156,0.45599256,2984.3,2983.3,0.25]
["bitfinex","ETHUSD",1644158945157,0.394,2984.2,2983.3,0.25]
["bitfinex","ETHUSD",1644158945411,0.394,2984.2,2982.3,1.00969968]
["bitfinex","ETHUSD",1644158945412,0.97372926,2982.8,2982.3,1.00969968]
["bitfinex","ETHUSD",1644158945602,0.394,2983.6,2982.0,0.01823094]
["bitfinex","ETHUSD",1644158945903,0.1676,2983.8,2982.0,0.01823094]
["bitfinex","ETHUSD",1644158945904,0.02383708,2983.2,2982.0,0.01823094]
["bitfinex","ETHUSD",1644158946103,0.49037352,2983.1,2982.0,0.01823094]
["bitfinex","ETHUSD",1644158946403,0.01092217,2982.9,2982.3,0.01092473]
["bitfinex","ETHUSD",1644158946605,1.15056946,2982.7,2982.3,0.85779473]
["bitfinex","ETHUSD",1644158946802,1.98921126,2982.7,2982.3,0.85779473]
["bitfinex","ETHUSD",1644158947002,0.5105304,2982.6,2982.3,0.85779473]
["bitfinex","ETHUSD",1644158947202,0.5105304,2982.6,2982.4,1.51973]
["bitfinex","ETHUSD",1644158947503,0.5105304,2982.6,2982.0,0.01823094]
["bitfinex","ETHUSD",1644158947504,0.394,2982.5,2982.0,0.01823094]
["bitfinex","ETHUSD",1644158947705,0.394,2982.5,2981.0,0.19198688]
["bitfinex","ETHUSD",1644158947706,5.21653,2982.4,2981.0,0.19198688]
["bitfinex","ETHUSD",1644158947915,3.5,2982.3,2981.2,0.2661435]
["bitfinex","ETHUSD",1644158948106,3.5,2982.3,2980.7,0.05343378]
["bitfinex","ETHUSD",1644158948107,3.55,2981.6,2980.4,1.05920583]
["bitfinex","ETHUSD",1644158948306,4.97232997,2981.5,2980.5,0.00219536]
["bitfinex","ETHUSD",1644158948507,0.394,2981.4,2980.5,0.00219536]
["bitfinex","ETHUSD",1644158948704,0.1676,2981.3,2980.4,0.71355823]
["bitfinex","ETHUSD",1644158948905,0.394,2981.2,2980.5,0.00219576]
["bitfinex","ETHUSD",1644158949152,3.3,2980.9,2980.5,0.00219581]
["bitfinex","ETHUSD",1644158949348,5.05,2980.7,2979.7,0.00729284]
["bitfinex","ETHUSD",1644158949551,0.01261443,2979.9,2979.7,0.00408568]
["bitfinex","ETHUSD",1644158949748,0.01261443,2979.9,2979.2,0.92148011]
["bitfinex","ETHUSD",1644158949749,0.40687977,2979.8,2979.2,0.57367534]
["bitfinex","ETHUSD",1644158949953,0.40687977,2979.8,2979.3,0.0021954]
["bitfinex","ETHUSD",1644158950153,0.8395663,2980.1,2979.2,0.57367534]
["bitfinex","ETHUSD",1644158950154,0.42537551,2979.7,2979.2,0.57367534]
["bitfinex","ETHUSD",1644158950353,0.8395663,2980.1,2979.3,0.0021954]
["bitfinex","ETHUSD",1644158950354,1.0073663,2980.1,2979.3,0.0021954]
["bitfinex","ETHUSD",1644158950555,1.0073663,2980.1,2979.2,0.57367534]
["bitfinex","ETHUSD",1644158950751,0.8395663,2980.1,2979.3,0.0021954]
["bitfinex","ETHUSD",1644158950951,1.13819997,2980.6,2979.3,0.0021954]
["bitfinex","ETHUSD",1644158950952,0.151195,2980.6,2979.3,0.0021954]
["bitfinex","ETHUSD",1644158951155,0.151195,2980.6,2979.3,3.0021954]
["bitfinex","ETHUSD",1644158951156,1.50189,2980.5,2979.3,3.0021954]
["bitfinex","ETHUSD",1644158951350,1.50189,2980.5,2979.5,0.01092839]
["bitfinex","ETHUSD",1644158951551,4.05306,2980.5,2980.3,1.13570132]
["bitfinex","ETHUSD",1644158951848,4.05306,2980.5,2979.5,0.01092839]
["bitfinex","ETHUSD",1644158952249,4.05306,2980.5,2979.4,3.0]
["bitfinex","ETHUSD",1644158952451,1.38524959,2981.3,2980.4,5.05]
["bitfinex","ETHUSD",1644158952654,0.8390235,2981.5,2980.5,0.0021954]
["bitfinex","ETHUSD",1644158952931,1.8455219,2982.0,2980.5,0.0021954]
["bitfinex","ETHUSD",1644158952932,3.5,2981.7,2980.5,0.0021954]
["bitfinex","ETHUSD",1644158953128,0.16653,2981.9,2980.1,0.0021954]
["bitfinex","ETHUSD",1644158953129,0.5616,2981.6,2980.1,0.0021954]
["bitfinex","ETHUSD",1644158953323,0.394,2981.5,2979.4,0.0021954]
["bitfinex","ETHUSD",1644158953525,0.394,2981.5,2979.8,0.43808068]
["bitfinex","ETHUSD",1644158953526,0.55033087,2980.4,2979.8,0.43808068]
["bitfinex","ETHUSD",1644158953723,0.394,2981.2,2979.8,0.43808068]
["bitfinex","ETHUSD",1644158954025,0.1805784,2981.4,2979.8,3.43808068]
["bitfinex","ETHUSD",1644158954225,0.0129784,2981.4,2980.4,3.0]
["bitfinex","ETHUSD",1644158954424,0.0129784,2981.4,2980.5,0.0021934]
["bitfinex","ETHUSD",1644158954623,0.0129784,2981.4,2980.9,0.51177486]
["bitfinex","ETHUSD",1644158954926,1.42822684,2981.5,2979.7,0.0021934]
["bitfinex","ETHUSD",1644158955134,2.81329397,2981.5,2979.1,3.8821]
["bitfinex","ETHUSD",1644158955328,2.81329397,2981.5,2978.1,4.19505]
["bitfinex","ETHUSD",1644158955329,3.0,2979.4,2976.0,0.05]
["bitfinex","ETHUSD",1644158955528,0.01215048,2978.0,2976.2,4.12259208]
["bitfinex","ETHUSD",1644158955729,0.01215048,2978.0,2976.0,0.05]
["bitfinex","ETHUSD",1644158955730,3.0,2976.4,2976.0,0.05]
["bitfinex","ETHUSD",1644158955927,3.0,2976.1,2975.9,0.01708018]
["bitfinex","ETHUSD",1644158956125,3.0,2976.1,2975.7,0.00219134]
["bitfinex","ETHUSD",1644158956126,3.168,2976.0,2975.7,0.00219134]
["bitfinex","ETHUSD",1644158956339,0.01265057,2976.1,2975.6,14.39794249]
["bitfinex","ETHUSD",1644158956340,0.344,2975.9,2975.6,14.39794249]
["bitfinex","ETHUSD",1644158956565,3.0,2976.4,2975.6,14.39794249]
["bitfinex","ETHUSD",1644158956566,0.0121342,2975.8,2975.6,9.30423139]
["bitfinex","ETHUSD",1644158956863,2.521637,2976.6,2975.7,1.04766495]
["bitfinex","ETHUSD",1644158957065,0.8404239,2976.5,2975.8,0.54093701]
["bitfinex","ETHUSD",1644158957264,0.8404239,2976.5,2975.8,0.54312843]
["bitfinex","ETHUSD",1644158957564,0.01283343,2976.8,2975.8,0.54312843]
["bitfinex","ETHUSD",1644158957763,0.394,2977.4,2975.8,0.54312843]
["bitfinex","ETHUSD",1644158957764,0.95103,2977.6,2975.8,0.54312843]
["bitfinex","ETHUSD",1644158957968,0.95103,2977.6,2977.0,0.48697851]
["bitfinex","ETHUSD",1644158957969,0.78303,2977.6,2977.0,0.48697851]
["bitfinex","ETHUSD",1644158958172,0.1678,2977.5,2977.0,0.48697851]
["bitfinex","ETHUSD",1644158958473,6.85619997,2977.9,2977.0,0.48697851]
["bitfinex","ETHUSD",1644158958474,3.0,2977.2,2977.0,0.48697851]
["bitfinex","ETHUSD",1644158958669,3.0,2977.2,2977.1,0.00219142]
["bitfinex","ETHUSD",1644158958872,3.0,2977.2,2976.3,0.00219142]
["bitfinex","ETHUSD",1644158958873,0.394,2977.1,2976.3,0.00219142]
["bitfinex","ETHUSD",1644158959172,0.1678,2977.0,2976.4,0.57281925]
["bitfinex","ETHUSD",1644158959372,3.0,2976.9,2976.4,0.57281925]
["bitfinex","ETHUSD",1644158959571,1.6806384,2977.0,2975.7,0.25]
["bitfinex","ETHUSD",1644158959771,0.01281326,2976.5,2976.3,0.00218889]
["bitfinex","ETHUSD",1644158959970,0.01281326,2976.5,2975.8,0.00218889]
["bitfinex","ETHUSD",1644158960170,0.01281326,2976.5,2976.4,0.50680601]
["bitfinex","ETHUSD",1644158960403,1.38660779,2976.8,2976.4,0.50680601]
["bitfinex","ETHUSD",1644158960598,0.394,2977.4,2976.4,1.62707815]
["bitfinex","ETHUSD",1644158960802,0.01232881,2977.6,2976.5,0.0021891]
["bitfinex","ETHUSD",1644158961201,6.8858,2977.9,2976.5,0.0021891]
["bitfinex","ETHUSD",1644158961202,3.97672811,2977.8,2976.5,0.0021891]
["bitfinex","ETHUSD",1644158961399,3.97672811,2977.8,2976.3,0.01087992]
["bitfinex","ETHUSD",1644158961400,0.1678,2977.5,2976.3,0.01087992]
["bitfinex","ETHUSD",1644158961722,3.0,2977.3,2976.3,0.01087992]
["bitfinex","ETHUSD",1644158961901,0.01243843,2977.4,2976.0,0.0021891]
["bitfinex","ETHUSD",1644158962099,0.01243843,2977.4,2976.1,1.1410661]
["bitfinex","ETHUSD",1644158962304,3.0,2977.6,2976.2,0.0021891]
["bitfinex","ETHUSD",1644158962504,3.5,2977.6,2976.2,0.0021891]
["bitfinex","ETHUSD",1644158962705,0.1678,2977.5,2976.2,0.0021891]
["bitfinex","ETHUSD",1644158962908,0.1678,2977.5,2976.0,0.0021891]
["bitfinex","ETHUSD",1644158962909,3.01234201,2977.0,2976.0,0.0021891]
["bitfinex","ETHUSD",1644158963105,0.1678,2977.3,2976.0,0.0021891]
["bitfinex","ETHUSD",1644158963306,0.1678,2977.3,2975.9,0.25]
["bitfinex","ETHUSD",1644158963307,0.1678,2977.5,2975.9,0.2021891]
["bitfinex","ETHUSD",1644158963511,6.718,2977.9,2976.0,0.00218893]
["bitfinex","ETHUSD",1644158963706,3.0,2977.5,2976.0,0.00218893]
["bitfinex","ETHUSD",1644158963906,3.0,2977.7,2976.0,0.00218893]
["bitfinex","ETHUSD",1644158964347,0.1678,2977.8,2976.0,0.00218893]
["bitfinex","ETHUSD",1644158964747,3.1678,2977.8,2975.9,0.15437803]
["bitfinex","ETHUSD",1644158964947,0.1678,2977.8,2977.3,1.17120881]
["bitfinex","ETHUSD",1644158965246,6.718,2977.9,2976.7,0.25]
["bitfinex","ETHUSD",1644158965447,3.0,2977.8,2975.7,0.3021888]
["bitfinex","ETHUSD",1644158965647,3.0,2977.8,2975.8,0.0021888]
["bitfinex","ETHUSD",1644158965848,3.0,2977.8,2977.4,0.01088389]
["bitfinex","ETHUSD",1644158966152,0.55944107,2977.8,2977.4,0.01088389]
["bitfinex","ETHUSD",1644158966352,1.50189,2977.8,2977.0,0.62045896]
["bitfinex","ETHUSD",1644158966550,1.50189,2977.8,2977.1,0.00218849]
["bitfinex","ETHUSD",1644158966551,1.50189,2977.7,2977.1,0.00218849]
["bitfinex","ETHUSD",1644158966854,1.50189,2977.7,2977.0,0.45056136]
["bitfinex","ETHUSD",1644158967049,1.79891072,2977.7,2977.0,0.45056136]
["bitfinex","ETHUSD",1644158967251,3.56705072,2977.7,2977.0,0.45056136]
["bitfinex","ETHUSD",1644158967654,3.0,2977.6,2977.0,0.45056136]
["bitfinex","ETHUSD",1644158967902,1.50189,2977.5,2977.0,0.45056136]
["bitfinex","ETHUSD",1644158968102,1.50189,2977.5,2976.7,0.00218849]
["bitfinex","ETHUSD",1644158968103,2.28492,2977.5,2976.7,0.00218849]
["bitfinex","ETHUSD",1644158968301,2.58194072,2977.5,2976.7,0.00218849]
["bitfinex","ETHUSD",1644158968498,2.58194072,2977.5,2975.9,0.25]
["bitfinex","ETHUSD",1644158968499,3.56705072,2977.5,2976.4,1.14806346]
["bitfinex","ETHUSD",1644158968902,3.56705072,2977.5,2976.5,0.00218849]
["bitfinex","ETHUSD",1644158969102,3.56705072,2977.5,2976.6,0.55706103]
["bitfinex","ETHUSD",1644158969103,3.0,2976.8,2976.6,0.55706103]
["bitfinex","ETHUSD",1644158969301,1.49970151,2976.7,2975.9,0.25]
["bitfinex","ETHUSD",1644158969502,1.49970151,2976.7,2976.0,0.0021871]
["bitfinex","ETHUSD",1644158969702,1.79672223,2976.7,2975.6,0.0021871]
["bitfinex","ETHUSD",1644158969902,1.79672223,2976.7,2975.6,1.09427322]
["bitfinex","ETHUSD",1644158970105,1.81309092,2976.7,2975.7,0.0021871]
["bitfinex","ETHUSD",1644158970301,1.81309092,2976.7,2976.3,0.533021]
["bitfinex","ETHUSD",1644158970302,1.82041036,2976.7,2976.3,0.533021]
["bitfinex","ETHUSD",1644158970503,1.79672223,2976.7,2976.0,0.01088614]
["bitfinex","ETHUSD",1644158971304,1.79672223,2976.7,2976.3,0.8880423]
["bitfinex","ETHUSD",1644158971552,1.79672223,2976.7,2975.7,0.0021871]
["bitfinex","ETHUSD",1644158971746,2.54317826,2976.7,2976.2,0.00434897]
["bitfinex","ETHUSD",1644158971948,1.79672223,2976.7,2976.2,0.00434897]
["bitfinex","ETHUSD",1644158972148,1.79672223,2976.7,2976.3,0.59235296]
["bitfinex","ETHUSD",1644158972548,6.8858,2977.9,2976.4,5.05]
["bitfinex","ETHUSD",1644158972749,6.718,2977.9,2976.4,5.744]
["bitfinex","ETHUSD",1644158972950,0.01276109,2979.0,2976.6,5.05]
["bitfinex","ETHUSD",1644158972951,0.1678,2978.6,2976.6,5.05]
["bitfinex","ETHUSD",1644158973151,0.03819997,2978.7,2978.5,1.18883975]
["bitfinex","ETHUSD",1644158973354,1.50189,2978.7,2978.6,5.05]
["bitfinex","ETHUSD",1644158973550,3.0,2979.8,2978.7,5.05]
["bitfinex","ETHUSD",1644158973751,0.01253188,2980.1,2978.7,5.05]
["bitfinex","ETHUSD",1644158973752,0.1678,2979.7,2978.7,5.05]
["bitfinex","ETHUSD",1644158973954,0.1678,2980.0,2978.8,0.0021871]
["bitfinex","ETHUSD",1644158974254,0.01046076,2979.4,2979.0,1.01126862]
["bitfinex","ETHUSD",1644158974451,0.01046076,2979.4,2979.1,3.5021871]
["bitfinex","ETHUSD",1644158974452,6.076e-05,2979.4,2979.1,3.5021871]
["bitfinex","ETHUSD",1644158974651,6.076e-05,2979.4,2979.1,3.894]
["bitfinex","ETHUSD",1644158974850,6.076e-05,2979.4,2979.2,0.0021871]
["bitfinex","ETHUSD",1644158975053,0.01220509,2981.6,2979.3,5.444]
["bitfinex","ETHUSD",1644158975332,0.87665578,2982.8,2981.9,0.50939847]
["bitfinex","ETHUSD",1644158975342,3.5,2982.0,2981.9,0.50939847]
["bitfinex","ETHUSD",1644158975514,0.01273885,2982.4,2982.0,0.0021871]
["bitfinex","ETHUSD",1644158975713,0.01273885,2982.4,2981.9,0.50939847]
["bitfinex","ETHUSD",1644158975915,0.83869,2984.1,2981.9,0.50939847]
["bitfinex","ETHUSD",1644158975916,0.1676,2983.3,2981.9,0.50939847]
["bitfinex","ETHUSD",1644158976115,3.5,2983.5,2982.0,0.0021871]
["bitfinex","ETHUSD",1644158976116,0.01258844,2983.5,2982.0,0.0021871]
["bitfinex","ETHUSD",1644158976312,0.04035806,2983.3,2982.0,0.0021871]
["bitfinex","ETHUSD",1644158976522,3.0,2982.1,2979.5,0.0168]
["bitfinex","ETHUSD",1644158976718,3.0,2982.1,2979.4,2.51526]
["bitfinex","ETHUSD",1644158976719,3.0,2979.7,2979.6,0.25]
["bitfinex","ETHUSD",1644158976922,3.0,2981.4,2979.2,5.0]
["bitfinex","ETHUSD",1644158976923,0.394,2979.9,2979.2,5.0]
["bitfinex","ETHUSD",1644158977219,0.90558557,2981.6,2978.8,0.25218535]
["bitfinex","ETHUSD",1644158977220,2.34553009,2980.2,2978.8,0.25218535]
["bitfinex","ETHUSD",1644158977421,2.34553009,2980.2,2977.1,0.00218535]
["bitfinex","ETHUSD",1644158977422,0.01202466,2978.9,2977.1,0.00218535]
["bitfinex","ETHUSD",1644158977618,0.01202466,2978.9,2977.0,0.3824]
["bitfinex","ETHUSD",1644158977619,0.01238082,2978.8,2978.0,0.00218535]
["bitfinex","ETHUSD",1644158977818,0.1678,2978.9,2977.6,0.16802]
["bitfinex","ETHUSD",1644158978019,3.5,2979.8,2977.7,0.00218637]
["bitfinex","ETHUSD",1644158978020,1.64067525,2979.3,2977.7,0.00218637]
["bitfinex","ETHUSD",1644158978219,3.5,2979.8,2977.7,0.00218637]
["bitfinex","ETHUSD",1644158978220,0.394,2979.0,2977.7,0.00218637]
["bitfinex","ETHUSD",1644158978427,0.8397913,2978.6,2977.5,0.17020637]
["bitfinex","ETHUSD",1644158978622,0.8397913,2978.6,2977.6,0.45391655]
["bitfinex","ETHUSD",1644158978823,0.1678,2978.5,2977.7,0.00218637]
["bitfinex","ETHUSD",1644158979057,1.64067525,2978.0,2977.9,0.01089652]
["bitfinex","ETHUSD",1644158979445,2.87446655,2978.6,2977.9,0.01089652]
["bitfinex","ETHUSD",1644158979647,0.1678,2978.5,2978.1,0.99371019]
["bitfinex","ETHUSD",1644158979946,0.1678,2978.5,2978.2,0.50132059]
["bitfinex","ETHUSD",1644158979947,1.64067525,2978.4,2978.2,0.50132059]
["bitfinex","ETHUSD",1644158980147,1.1235133,2978.6,2978.2,0.42220509]
["bitfinex","ETHUSD",1644158980351,1.64067525,2978.3,2978.2,0.42220509]
["bitfinex","ETHUSD",1644158980551,1.64067525,2978.4,2978.0,0.01308303]
["bitfinex","ETHUSD",1644158980755,1.64067525,2978.1,2976.3,0.33582]
["bitfinex","ETHUSD",1644158980951,1.64067525,2978.1,2977.5,0.00218645]
["bitfinex","ETHUSD",1644158980952,0.01224933,2977.9,2977.5,0.00218645]
["bitfinex","ETHUSD",1644158981153,0.8404823,2977.4,2977.1,0.00218665]
["bitfinex","ETHUSD",1644158981356,0.8404823,2977.4,2975.9,0.16802]
["bitfinex","ETHUSD",1644158981357,1.64067525,2977.2,2975.9,0.16802]
["bitfinex","ETHUSD",1644158981559,0.5618,2977.1,2976.7,0.00218695]
["bitfinex","ETHUSD",1644158981751,0.5618,2977.1,2976.0,0.68220648]
["bitfinex","ETHUSD",1644158981752,1.57052925,2976.8,2976.0,0.68220648]
["bitfinex","ETHUSD",1644158981953,0.1678,2977.7,2976.7,1.42947075]
["bitfinex","ETHUSD",1644158982153,6.8833,2978.3,2976.8,0.17020695]
["bitfinex","ETHUSD",1644158982357,6.8833,2978.3,2977.9,1.04858182]
["bitfinex","ETHUSD",1644158982358,6.7155,2978.3,2977.9,1.04858182]
["bitfinex","ETHUSD",1644158982553,1.57052925,2978.0,2977.9,1.04858182]
["bitfinex","ETHUSD",1644158982813,1.57052925,2978.0,2977.9,0.08372699]
["bitfinex","ETHUSD",1644158983217,6.7155,2978.3,2977.9,0.08372699]
["bitfinex","ETHUSD",1644158983618,6.7155,2978.3,2978.0,0.16789]
["bitfinex","ETHUSD",1644158983816,6.7155,2978.3,2978.2,0.06789]
["bitfinex","ETHUSD",1644158984418,6.7155,2978.3,2978.0,0.81169888]
["bitfinex","ETHUSD",1644158984617,0.1678,2979.2,2978.1,5.05]
["bitfinex","ETHUSD",1644158984820,1.57052925,2979.5,2978.1,5.14398481]
["bitfinex","ETHUSD",1644158985018,1.57052925,2979.5,2979.4,0.45140047]
["bitfinex","ETHUSD",1644158985218,1.57052925,2979.5,2978.2,0.01300479]
["bitfinex","ETHUSD",1644158985419,0.1678,2979.6,2978.2,0.01300479]
["bitfinex","ETHUSD",1644158985618,0.01269975,2979.3,2978.2,0.00218695]
["bitfinex","ETHUSD",1644158985822,1.57052925,2978.7,2978.2,0.00218695]
["bitfinex","ETHUSD",1644158986018,1.57052925,2978.7,2978.1,5.13167402]
["bitfinex","ETHUSD",1644158986019,1.57052925,2978.7,2978.1,5.08386097]
["bitfinex","ETHUSD",1644158986218,1.57052925,2978.7,2978.2,0.55328168]
["bitfinex","ETHUSD",1644158986547,1.57052925,2978.8,2978.2,0.55328168]
["bitfinex","ETHUSD",1644158986750,1.57052925,2978.8,2978.3,0.00218636]
["bitfinex","ETHUSD",1644158986945,1.57052925,2978.8,2978.2,0.55328168]
["bitfinex","ETHUSD",1644158987146,0.01090104,2978.9,2978.2,0.55328168]
["bitfinex","ETHUSD",1644158987147,1.58143029,2978.9,2978.2,0.55328168]
["bitfinex","ETHUSD",1644158987345,1.57052925,2978.9,2978.3,0.00218636]
["bitfinex","ETHUSD",1644158987545,0.01090144,2978.6,2978.3,0.00218636]
["bitfinex","ETHUSD",1644158987746,0.01090144,2978.6,2978.2,0.55328168]
["bitfinex","ETHUSD",1644158987747,0.01090144,2978.6,2978.2,1.46317607]
["bitfinex","ETHUSD",1644158988355,0.01090144,2978.6,2978.3,0.1678]
["bitfinex","ETHUSD",1644158988557,0.2592,2979.7,2978.3,0.16788909]
["bitfinex","ETHUSD",1644158988558,3.0,2979.4,2978.3,0.16788909]
["bitfinex","ETHUSD",1644158988761,2.0,2978.3,2977.8,0.25]
["bitfinex","ETHUSD",1644158988953,0.00714095,2978.3,2977.9,0.00218636]
["bitfinex","ETHUSD",1644158989258,0.00714095,2978.3,2977.6,0.01090525]
["bitfinex","ETHUSD",1644158989259,1.57052925,2978.0,2977.6,0.01090525]
["bitfinex","ETHUSD",1644158989455,0.1678,2978.3,2977.7,1.35883209]
["bitfinex","ETHUSD",1644158989456,1.73832925,2978.3,2977.7,1.35883209]
["bitfinex","ETHUSD",1644158989654,0.01268729,2978.4,2977.7,1.35883209]
["bitfinex","ETHUSD",1644158989856,0.01268729,2978.4,2977.8,0.00218636]
["bitfinex","ETHUSD",1644158990063,3.5,2979.6,2977.8,0.39618636]
["bitfinex","ETHUSD",1644158990064,1.57052925,2979.4,2977.8,0.39618636]
["bitfinex","ETHUSD",1644158990301,1.57052925,2979.4,2977.8,0.41056398]
["bitfinex","ETHUSD",1644158990498,1.57052925,2979.4,2977.8,0.39618636]
["bitfinex","ETHUSD",1644158990705,0.2592,2979.7,2978.5,1.42947075]
["bitfinex","ETHUSD",1644158990901,0.2592,2979.7,2978.6,3.90102697]
["bitfinex","ETHUSD",1644158991102,0.2592,2979.7,2978.7,0.1678]
["bitfinex","ETHUSD",1644158991301,0.2592,2979.7,2978.7,0.00206112]
["bitfinex","ETHUSD",1644158991500,0.2592,2979.7,2978.8,0.00206112]
["bitfinex","ETHUSD",1644158991713,1.67486884,2980.3,2978.8,0.00206112]
["bitfinex","ETHUSD",1644158991903,1.67486884,2980.3,2979.7,0.98264354]
["bitfinex","ETHUSD",1644158992105,1.67486884,2980.3,2980.2,0.52214688]
["bitfinex","ETHUSD",1644158993101,1.66800631,2980.3,2979.4,1.03171744]
["bitfinex","ETHUSD",1644158993302,1.61834289,2979.7,2979.5,0.00206112]
["bitfinex","ETHUSD",1644158993506,1.61834289,2979.6,2979.0,0.00206112]
["bitfinex","ETHUSD",1644158993803,3.6678,2980.2,2977.7,1.1546]
["bitfinex","ETHUSD",1644158993804,1.61834289,2979.1,2978.1,1.17236112]
["bitfinex","ETHUSD",1644158994052,1.61834289,2979.1,2978.3,0.00206104]
["bitfinex","ETHUSD",1644158994253,0.01286674,2979.7,2979.0,0.44606141]
["bitfinex","ETHUSD",1644158994459,0.01286674,2979.7,2978.0,0.01297523]
["bitfinex","ETHUSD",1644158994460,1.57436316,2979.1,2978.6,0.00206104]
["bitfinex","ETHUSD",1644158994654,1.00764,2979.6,2977.9,0.00206104]
["bitfinex","ETHUSD",1644158994655,1.57436316,2978.7,2977.9,0.00206104]
["bitfinex","ETHUSD",1644158994856,3.74627875,2979.0,2978.0,0.01091232]
["bitfinex","ETHUSD",1644158994857,3.92919204,2978.6,2978.0,0.01091232]
["bitfinex","ETHUSD",1644158995054,0.1678,2978.8,2978.0,0.01091232]
["bitfinex","ETHUSD",1644158995253,1.47436316,2978.1,2978.0,0.01091232]
["bitfinex","ETHUSD",1644158995453,1.47436316,2978.1,2978.0,0.5831783]
["bitfinex","ETHUSD",1644158995855,1.47436316,2978.1,2978.0,0.57226598]
["bitfinex","ETHUSD",1644158996254,1.47436316,2978.1,2977.9,0.00474333]
["bitfinex","ETHUSD",1644158996855,1.47436316,2978.1,2977.5,0.00206104]
["bitfinex","ETHUSD",1644158997061,1.47436316,2978.8,2976.9,0.00206104]
["bitfinex","ETHUSD",1644158997261,1.47436316,2978.8,2978.6,0.57507621]
["bitfinex","ETHUSD",1644158997262,0.01054233,2978.7,2978.6,0.57507621]
["bitfinex","ETHUSD",1644158998300,1.47436316,2978.8,2978.6,0.57507621]
["bitfinex","ETHUSD",1644158998503,1.48490666,2978.8,2978.6,0.57507621]
["bitfinex","ETHUSD",1644158998699,1.48490666,2978.8,2978.2,0.00206104]
["bitfinex","ETHUSD",1644158998901,1.48490666,2978.8,2978.0,0.01054633]
["bitfinex","ETHUSD",1644158998902,1.47436316,2978.3,2978.0,0.01054633]
["bitfinex","ETHUSD",1644158999102,1.37436316,2978.3,2978.0,0.01054633]
["bitfinex","ETHUSD",1644158999305,0.1678,2979.4,2977.8,0.00206104]
["bitfinex","ETHUSD",1644158999504,1.37436316,2978.6,2977.2,0.00206104]
["bitfinex","ETHUSD",1644158999707,1.37436316,2978.6,2978.4,0.45859769]
["bitfinex","ETHUSD",1644159000304,0.1678,2979.6,2978.5,6.21617903]
["bitfinex","ETHUSD",1644159000305,1.37436316,2978.9,2978.5,6.21617903]
["bitfinex","ETHUSD",1644159000505,1.37436316,2978.9,2978.5,0.00206104]
["bitfinex","ETHUSD",1644159000702,0.1678,2979.6,2978.4,0.45859769]
["bitfinex","ETHUSD",1644159000904,0.1678,2979.6,2977.4,5.9845]
["bitfinex","ETHUSD",1644159000905,0.1678,2979.6,2978.9,0.46587602]
["bitfinex","ETHUSD",1644159001304,1.37436316,2979.0,2978.9,0.46587602]
["bitfinex","ETHUSD",1644159001947,1.37436316,2979.0,2978.6,1.16297331]
["bitfinex","ETHUSD",1644159002147,0.00616979,2979.1,2978.6,1.16297331]
["bitfinex","ETHUSD",1644159002352,0.00616979,2979.1,2978.7,0.00206104]
["bitfinex","ETHUSD",1644159002548,0.00616979,2979.1,2978.6,1.16297331]
["bitfinex","ETHUSD",1644159002950,0.06181529,2980.3,2978.7,0.209025]
["bitfinex","ETHUSD",1644159002951,0.04966342,2980.3,2978.7,0.209025]
["bitfinex","ETHUSD",1644159003153,1.37436316,2979.1,2978.8,0.00206104]
["bitfinex","ETHUSD",1644159003356,0.06167904,2980.3,2978.5,0.00206104]
["bitfinex","ETHUSD",1644159003357,1.37436316,2978.9,2978.5,0.00206104]
["bitfinex","ETHUSD",1644159003552,1.37436316,2978.9,2978.3,0.00206104]
["bitfinex","ETHUSD",1644159003752,0.00616979,2979.0,2977.6,0.00206104]
["bitfinex","ETHUSD",1644159003951,0.00616979,2979.0,2977.7,0.1678]
["bitfinex","ETHUSD",1644159004152,0.1678,2980.2,2977.8,0.46024981]
["bitfinex","ETHUSD",1644159004153,1.37436316,2979.3,2977.8,0.46024981]
["bitfinex","ETHUSD",1644159004350,0.59435479,2979.9,2979.2,0.45236363]
["bitfinex","ETHUSD",1644159004551,1.37436316,2979.3,2979.2,0.45236363]
["bitfinex","ETHUSD",1644159005331,0.8395373,2980.1,2979.3,5.05]
["bitfinex","ETHUSD",1644159005531,0.1678,2980.3,2979.3,5.06323527]
["bitfinex","ETHUSD",1644159005830,0.1676,2981.0,2980.0,1.09066492]
["bitfinex","ETHUSD",1644159006231,0.01207188,2981.4,2980.0,1.09066492]
["bitfinex","ETHUSD",1644159006637,0.1676,2981.8,2980.1,0.46625836]
["bitfinex","ETHUSD",1644159006845,4.36492229,2982.6,2981.3,1.06402615]
["bitfinex","ETHUSD",1644159006846,1.17449665,2982.3,2981.3,1.06402615]
["bitfinex","ETHUSD",1644159007034,1.0188517,2982.5,2981.3,0.01494782]
["bitfinex","ETHUSD",1644159007035,0.04365857,2982.0,2981.3,0.01494782]
["bitfinex","ETHUSD",1644159007232,0.04365857,2982.0,2980.6,3.7201997]
["bitfinex","ETHUSD",1644159007437,0.04365857,2982.0,2980.6,0.2201997]
["bitfinex","ETHUSD",1644159007836,0.1676,2982.4,2980.6,0.2201997]
["bitfinex","ETHUSD",1644159008035,0.1676,2982.4,2981.0,0.91455752]
["bitfinex","ETHUSD",1644159008236,0.01091805,2981.4,2981.0,0.91455752]
["bitfinex","ETHUSD",1644159008439,0.0129124,2983.4,2981.3,3.0]
["bitfinex","ETHUSD",1644159008638,0.0129124,2983.4,2981.1,5.21772]
["bitfinex","ETHUSD",1644159008639,1.12731145,2983.3,2981.7,3.0]
["bitfinex","ETHUSD",1644159008839,1.12731145,2983.3,2982.6,0.42705937]
["bitfinex","ETHUSD",1644159008840,0.1676,2983.2,2982.6,0.42705937]
["bitfinex","ETHUSD",1644159009049,1.07731145,2983.1,2981.7,3.0]
["bitfinex","ETHUSD",1644159009252,0.1676,2983.0,2981.7,3.0]
["bitfinex","ETHUSD",1644159009457,0.1676,2983.0,2982.0,3.0]
["bitfinex","ETHUSD",1644159009653,0.1676,2983.2,2981.7,3.0]
["bitfinex","ETHUSD",1644159009957,0.1676,2983.2,2982.0,3.0]
["bitfinex","ETHUSD",1644159010154,0.1676,2983.2,2982.1,3.84974883]
["bitfinex","ETHUSD",1644159010355,0.04966342,2983.3,2982.1,3.68203883]
["bitfinex","ETHUSD",1644159010557,0.0129124,2983.4,2983.0,0.8687739]
["bitfinex","ETHUSD",1644159010756,0.04149491,2983.5,2983.1,0.52182016]
["bitfinex","ETHUSD",1644159011159,1.2138401,2984.0,2983.3,3.0]
["bitfinex","ETHUSD",1644159011758,0.00611852,2983.8,2983.3,3.0]
["bitfinex","ETHUSD",1644159012357,0.00611852,2983.8,2982.8,0.16771]
["bitfinex","ETHUSD",1644159012563,0.00611852,2983.8,2982.5,0.13819997]
["bitfinex","ETHUSD",1644159012564,0.1675,2983.7,2982.5,0.13819997]
["bitfinex","ETHUSD",1644159012817,0.1675,2983.7,2982.3,0.1675]
["bitfinex","ETHUSD",1644159013013,0.00611852,2983.4,2982.3,0.1675]
["bitfinex","ETHUSD",1644159013314,3.5244704,2983.9,2982.3,0.1675]
["bitfinex","ETHUSD",1644159013315,0.97485396,2983.8,2983.3,0.58010081]
["bitfinex","ETHUSD",1644159013711,0.97485396,2983.8,2982.2,0.50624655]
["bitfinex","ETHUSD",1644159013712,3.7842749,2983.7,2982.2,0.50624655]
["bitfinex","ETHUSD",1644159013915,3.7842749,2983.7,2982.2,0.33853655]
["bitfinex","ETHUSD",1644159013916,4.23596248,2983.7,2982.2,0.33853655]
["bitfinex","ETHUSD",1644159014114,0.1676,2983.6,2982.2,0.25]
["bitfinex","ETHUSD",1644159014315,1.0,2982.7,2981.0,0.26239015]
["bitfinex","ETHUSD",1644159014522,1.8129286,2982.6,2981.1,1.18482814]
["bitfinex","ETHUSD",1644159014712,1.8129286,2982.6,2981.8,0.44969691]
["bitfinex","ETHUSD",1644159014713,0.65797511,2982.6,2981.8,0.44969691]
["bitfinex","ETHUSD",1644159014915,0.1676,2982.6,2981.8,0.44969691]
["bitfinex","ETHUSD",1644159015118,0.1676,2983.1,2981.1,1.18482814]
["bitfinex","ETHUSD",1644159015319,0.08397663,2982.9,2981.9,0.00480762]
["bitfinex","ETHUSD",1644159015514,0.8387845,2982.8,2981.9,0.00480762]
["bitfinex","ETHUSD",1644159015714,0.1676,2982.7,2981.9,0.00480762]
["bitfinex","ETHUSD",1644159015915,0.08397663,2982.6,2981.9,0.00480762]
["bitfinex","ETHUSD",1644159016117,0.08397663,2982.6,2981.2,0.25]
["bitfinex","ETHUSD",1644159016118,11.924,2982.5,2981.2,0.25]
["bitfinex","ETHUSD",1644159016314,11.924,2982.5,2980.9,0.01273035]
["bitfinex","ETHUSD",1644159016315,3.98872245,2982.4,2980.9,0.01273035]
["bitfinex","ETHUSD",1644159016580,3.98872245,2982.4,2980.2,0.25]
["bitfinex","ETHUSD",1644159016581,0.01074582,2981.9,2980.2,0.25]
["bitfinex","ETHUSD",1644159016765,0.5616,2981.8,2980.4,0.01211006]
["bitfinex","ETHUSD",1644159017165,0.45557035,2981.5,2980.8,0.51079368]
["bitfinex","ETHUSD",1644159017465,0.1676,2981.4,2980.8,0.51079368]
["bitfinex","ETHUSD",1644159017668,1.31717663,2981.8,2980.8,0.51079368]
["bitfinex","ETHUSD",1644159017669,0.1676,2981.6,2980.8,0.51079368]
["bitfinex","ETHUSD",1644159017868,0.08397663,2981.8,2979.8,0.01247779]
["bitfinex","ETHUSD",1644159017869,0.1676,2981.7,2979.8,0.01247779]
["bitfinex","ETHUSD",1644159018075,1.93009983,2981.5,2979.6,1.04364]
["bitfinex","ETHUSD",1644159018275,3.5,2981.4,2979.6,3.10776]
["bitfinex","ETHUSD",1644159018470,0.25157663,2981.3,2979.6,3.10776]
["bitfinex","ETHUSD",1644159018672,0.394,2981.2,2979.8,0.84195486]
["bitfinex","ETHUSD",1644159018872,0.1676,2981.1,2979.8,0.84195486]
["bitfinex","ETHUSD",1644159019075,0.1676,2981.1,2979.8,0.7936]
["bitfinex","ETHUSD",1644159019076,0.92338413,2981.0,2979.8,0.7936]
["bitfinex","ETHUSD",1644159019276,0.5616,2980.9,2979.8,0.7936]
["bitfinex","ETHUSD",1644159019472,0.8616,2980.9,2979.8,0.7936]
["bitfinex","ETHUSD",1644159019675,6.79037663,2980.8,2979.8,0.7936]
["bitfinex","ETHUSD",1644159019973,0.1676,2980.7,2980.4,0.89163854]
["bitfinex","ETHUSD",1644159020176,6.7064,2980.8,2980.0,3.0]
["bitfinex","ETHUSD",1644159020177,6.7064,2980.8,2980.2,0.01091042]
["bitfinex","ETHUSD",1644159020803,6.7064,2980.8,2980.2,3.80371042]
["bitfinex","ETHUSD",1644159021004,6.7064,2980.8,2980.3,2.1022444]
["bitfinex","ETHUSD",1644159021209,7.5457424,2980.8,2980.3,2.1022444]
["bitfinex","ETHUSD",1644159021404,7.5457424,2980.8,2980.4,0.01028482]
["bitfinex","ETHUSD",1644159022005,6.7064,2980.8,2980.4,0.01028482]
["bitfinex","ETHUSD",1644159022407,6.7064,2980.8,2980.3,2.1022444]
["bitfinex","ETHUSD",1644159022604,0.1676,2980.7,2980.3,2.1022444]
["bitfinex","ETHUSD",1644159022811,6.7064,2980.8,2980.4,3.0]
["bitfinex","ETHUSD",1644159023208,6.7064,2980.8,2980.5,1.11333688]
["bitfinex","ETHUSD",1644159023414,6.7064,2980.8,2980.6,3.79338]
["bitfinex","ETHUSD",1644159023608,6.7064,2980.8,2980.6,4.58607]
["bitfinex","ETHUSD",1644159024057,0.394,2982.1,2980.6,4.58607]
["bitfinex","ETHUSD",1644159024058,0.1676,2981.9,2980.7,5.2403467]
["bitfinex","ETHUSD",1644159024256,3.79270545,2982.5,2981.2,0.01354863]
["bitfinex","ETHUSD",1644159024257,0.1676,2982.0,2981.2,0.01354863]
["bitfinex","ETHUSD",1644159024457,3.6676,2982.4,2980.9,3.01238739]
["bitfinex","ETHUSD",1644159024656,3.6676,2982.4,2982.2,0.43223354]
["bitfinex","ETHUSD",1644159025057,3.6676,2982.4,2981.3,0.25]
["bitfinex","ETHUSD",1644159025058,3.38409,2982.3,2981.3,0.25]
["bitfinex","ETHUSD",1644159025259,1.12383325,2982.1,2981.1,1.58581]
["bitfinex","ETHUSD",1644159025462,0.1676,2982.0,2981.1,1.58581]
["bitfinex","ETHUSD",1644159025857,0.1676,2982.0,2981.1,0.79257]
["bitfinex","ETHUSD",1644159026060,0.1676,2982.0,2981.2,3.44450288]
["bitfinex","ETHUSD",1644159026259,0.00711881,2981.9,2981.5,0.4880339]
["bitfinex","ETHUSD",1644159026459,0.1676,2982.4,2982.0,0.45967163]
["bitfinex","ETHUSD",1644159026662,0.1676,2982.4,2981.4,0.01089866]
["bitfinex","ETHUSD",1644159026663,0.1676,2982.4,2981.4,0.01792064]
["bitfinex","ETHUSD",1644159027062,1.1704623,2982.0,2981.4,0.01792064]
["bitfinex","ETHUSD",1644159027268,0.25169,2981.9,2980.6,0.25]
["bitfinex","ETHUSD",1644159027465,0.1676,2981.9,2981.8,0.0108981]
["bitfinex","ETHUSD",1644159027664,0.1176,2981.9,2981.8,0.0108981]
["bitfinex","ETHUSD",1644159028405,0.1676,2982.0,2981.8,0.51143379]
["bitfinex","ETHUSD",1644159028604,7.5460247,2982.3,2981.8,0.51143379]
["bitfinex","ETHUSD",1644159028905,6.7071,2982.3,2981.8,0.51143379]
["bitfinex","ETHUSD",1644159029305,0.8389083,2982.2,2981.7,0.00479345]
["bitfinex","ETHUSD",1644159029604,0.8389083,2982.2,2981.3,3.0]
["bitfinex","ETHUSD",1644159029804,0.8389083,2982.2,2981.8,0.01089171]
["bitfinex","ETHUSD",1644159030406,0.956568,2982.1,2981.8,0.01089171]
["bitfinex","ETHUSD",1644159030909,0.956568,2982.1,2981.2,3.0]
["bitfinex","ETHUSD",1644159031106,0.8389083,2982.2,2981.8,0.0108915]
["bitfinex","ETHUSD",1644159031306,1.8389083,2982.2,2981.8,0.0108915]
["bitfinex","ETHUSD",1644159032052,1.1321041,2982.1,2981.2,3.0]
["bitfinex","ETHUSD",1644159032256,1.678235,2981.9,2980.9,0.0108916]
["bitfinex","ETHUSD",1644159032451,1.678235,2981.9,2980.0,3.5]
["bitfinex","ETHUSD",1644159032452,0.26467734,2981.8,2980.0,3.5]
["bitfinex","ETHUSD",1644159032651,0.8393075,2981.4,2980.2,0.25]
["bitfinex","ETHUSD",1644159032855,1.26467734,2981.8,2980.0,3.5]
["bitfinex","ETHUSD",1644159033054,0.92415676,2981.1,2980.3,1.09648262]
["bitfinex","ETHUSD",1644159033258,0.26467734,2981.8,2980.8,0.93636048]
["bitfinex","ETHUSD",1644159033462,0.26467734,2981.8,2981.1,3.0]
["bitfinex","ETHUSD",1644159033463,0.1676,2981.8,2981.1,3.0]
["bitfinex","ETHUSD",1644159033657,0.1676,2982.0,2981.1,3.0]
["bitfinex","ETHUSD",1644159033856,0.8392424,2981.6,2981.1,3.0]
["bitfinex","ETHUSD",1644159034458,1.03471447,2981.5,2981.1,3.0]
["bitfinex","ETHUSD",1644159034656,1.03471447,2981.5,2981.2,0.01088656]
["bitfinex","ETHUSD",1644159035498,1.03471447,2981.5,2980.9,0.53414539]
["bitfinex","ETHUSD",1644159035895,1.03471447,2981.5,2981.2,0.01088656]
["bitfinex","ETHUSD",1644159036099,0.548861,2981.4,2981.2,0.01088656]
["bitfinex","ETHUSD",1644159036297,0.57082281,2981.4,2981.2,0.01088656]
["bitfinex","ETHUSD",1644159036497,0.548861,2981.4,2981.2,0.01088656]
["bitfinex","ETHUSD",1644159036698,1.03471447,2981.5,2981.2,0.01088656]
["bitfinex","ETHUSD",1644159036900,1.03471447,2981.5,2980.8,3.0]
["bitfinex","ETHUSD",1644159037100,0.91424146,2982.5,2982.4,81.60856392]
["bitfinex","ETHUSD",1644159037300,9.02970339,2982.5,2982.4,66.83580669]
["bitfinex","ETHUSD",1644159037701,17.14947289,2982.5,2982.4,66.83580669]
["bitfinex","ETHUSD",1644159038001,18.45512231,2982.5,2982.4,66.83580669]
["bitfinex","ETHUSD",1644159038200,18.45512231,2982.5,2982.4,61.80055419]
["bitfinex","ETHUSD",1644159038400,19.45512231,2982.5,2982.4,53.69346344]
["bitfinex","ETHUSD",1644159038603,16.00512231,2982.5,2982.4,53.69346344]
["bitfinex","ETHUSD",1644159038800,16.39912231,2982.5,2982.4,53.69346344]
["bitfinex","ETHUSD",1644159039252,17.19109231,2982.5,2982.4,51.02781565]
["bitfinex","ETHUSD",1644159039454,17.20358268,2982.5,2982.4,41.38204317]
["bitfinex","ETHUSD",1644159039650,17.33478268,2982.5,2982.4,41.38204317]
["bitfinex","ETHUSD",1644159039851,20.82998268,2982.5,2982.4,41.38204317]
["bitfinex","ETHUSD",1644159040051,20.70358268,2982.5,2982.4,39.07801202]
["bitfinex","ETHUSD",1644159040252,20.70358268,2982.5,2982.4,37.54198769]
["bitfinex","ETHUSD",1644159040451,21.32679249,2982.5,2982.4,37.54198769]
["bitfinex","ETHUSD",1644159040950,21.46144082,2982.5,2982.4,27.47072769]
["bitfinex","ETHUSD",1644159041155,20.83478268,2982.5,2982.4,27.47072769]
["bitfinex","ETHUSD",1644159041351,21.66898889,2982.5,2982.4,12.35385361]
["bitfinex","ETHUSD",1644159041553,20.83798268,2982.5,2982.4,12.35385361]
["bitfinex","ETHUSD",1644159041852,20.83638268,2982.5,2982.4,10.35385361]
["bitfinex","ETHUSD",1644159042054,5.1,2982.4,2981.8,0.01088289]
["bitfinex","ETHUSD",1644159042256,1.9171923,2981.9,2981.8,0.01088289]
["bitfinex","ETHUSD",1644159042453,14.49655508,2981.9,2981.8,0.01088289]
["bitfinex","ETHUSD",1644159042655,9.67539909,2981.9,2981.8,0.01088289]
["bitfinex","ETHUSD",1644159042911,9.67539909,2981.9,2980.3,0.1255]
["bitfinex","ETHUSD",1644159043113,5.48657273,2981.8,2981.7,0.01088217]
["bitfinex","ETHUSD",1644159043309,9.61383419,2981.8,2981.7,0.01088217]
["bitfinex","ETHUSD",1644159043511,8.98896193,2981.8,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159043714,1.11546193,2981.7,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159043913,1.11546193,2981.6,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159044113,1.11546193,2981.5,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159044313,1.11546193,2981.4,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159044512,1.11546193,2981.3,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159044715,7.7059,2981.8,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159044716,1.11546193,2981.2,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159044914,7.7059,2981.8,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159045114,37.12977859,2981.5,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159045315,0.99612553,2981.4,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159046015,0.99612553,2981.3,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159046218,7.12537743,2981.8,2980.9,0.42729246]
["bitfinex","ETHUSD",1644159046550,7.12537743,2981.8,2980.3,1.22716747]
["bitfinex","ETHUSD",1644159046551,0.9962692,2981.7,2980.3,1.22716747]
["bitfinex","ETHUSD",1644159046752,1.62114146,2981.7,2980.3,0.1255]
["bitfinex","ETHUSD",1644159046958,0.62487226,2981.6,2980.3,0.1255]
["bitfinex","ETHUSD",1644159047457,0.62487226,2981.6,2980.4,0.58324931]
["bitfinex","ETHUSD",1644159047458,0.62487226,2981.5,2980.4,0.58324931]
["bitfinex","ETHUSD",1644159047658,0.83934,2981.4,2980.4,0.58324931]
["bitfinex","ETHUSD",1644159047857,0.9962692,2981.4,2980.8,0.01088361]
["bitfinex","ETHUSD",1644159048057,0.83932,2981.6,2980.8,0.01088361]
["bitfinex","ETHUSD",1644159048058,7.7021692,2981.3,2980.8,0.01088361]
["bitfinex","ETHUSD",1644159048358,7.7021692,2981.3,2980.4,0.54413292]
["bitfinex","ETHUSD",1644159048359,0.9962692,2981.2,2980.4,0.54413292]
["bitfinex","ETHUSD",1644159048958,0.83942,2981.1,2980.4,0.54413292]
["bitfinex","ETHUSD",1644159049159,0.9962692,2981.0,2980.4,0.54413292]
["bitfinex","ETHUSD",1644159049358,0.9962692,2981.0,2980.4,0.04413292]
["bitfinex","ETHUSD",1644159050606,0.9962692,2981.0,2980.8,3.0]
["bitfinex","ETHUSD",1644159050810,6.7059,2981.3,2980.9,0.56804468]
["bitfinex","ETHUSD",1644159051011,0.99752241,2981.2,2980.9,0.56804468]
["bitfinex","ETHUSD",1644159051416,0.99752241,2981.2,2980.9,0.51804468]
["bitfinex","ETHUSD",1644159052010,0.99752241,2981.2,2980.3,0.1255]
["bitfinex","ETHUSD",1644159052412,0.99752241,2981.2,2980.3,0.0755]
["bitfinex","ETHUSD",1644159052812,0.99752241,2981.2,2980.6,0.01087822]
["bitfinex","ETHUSD",1644159053212,0.99752241,2981.2,2980.7,0.54182867]
["bitfinex","ETHUSD",1644159053412,0.99752241,2981.2,2980.6,0.01087822]
["bitfinex","ETHUSD",1644159053613,0.99752241,2981.2,2980.3,0.0755]
["bitfinex","ETHUSD",1644159053813,4.31034691,2981.1,2980.3,0.0755]
["bitfinex","ETHUSD",1644159054049,0.99752241,2981.0,2980.7,0.01087845]
["bitfinex","ETHUSD",1644159054258,6.8735,2980.9,2980.7,0.01087845]
["bitfinex","ETHUSD",1644159054451,0.99752241,2980.8,2980.7,0.01087845]
["bitfinex","ETHUSD",1644159054654,4.75937486,2980.7,2980.3,0.03637845]
["bitfinex","ETHUSD",1644159054854,1.83710241,2980.6,2980.3,0.03637845]
["bitfinex","ETHUSD",1644159055057,1.16512241,2980.5,2980.3,0.03637845]
["bitfinex","ETHUSD",1644159055252,0.99752241,2980.4,2980.3,0.03637845]
["bitfinex","ETHUSD",1644159055452,7.87102241,2980.4,2980.3,0.03637845]
["bitfinex","ETHUSD",1644159055955,7.70342241,2980.4,2980.3,0.03637845]
["bitfinex","ETHUSD",1644159056154,8.54302241,2980.4,2980.3,0.03637845]
["bitfinex","ETHUSD",1644159056758,3.35,2980.3,2979.1,100.0]
["bitfinex","ETHUSD",1644159056956,0.99752241,2980.2,2979.2,3.5]
["bitfinex","ETHUSD",1644159057156,1.83715241,2980.2,2979.5,1.00042807]
["bitfinex","ETHUSD",1644159057358,6.7059,2980.4,2979.6,3.5]
["bitfinex","ETHUSD",1644159057557,6.7059,2980.4,2980.3,3.0]
["bitfinex","ETHUSD",1644159057809,7.70492633,2980.4,2979.6,3.51087317]
["bitfinex","ETHUSD",1644159058009,6.7059,2980.4,2979.7,0.40664566]
["bitfinex","ETHUSD",1644159058212,0.01086825,2980.9,2980.3,3.0]
["bitfinex","ETHUSD",1644159058516,0.1676,2981.5,2980.6,3.0]
["bitfinex","ETHUSD",1644159058710,0.83300685,2981.9,2980.2,5.17797]
["bitfinex","ETHUSD",1644159058711,0.66833801,2981.6,2981.2,0.41878274]
["bitfinex","ETHUSD",1644159058909,0.04346575,2981.6,2981.2,0.41878274]
["bitfinex","ETHUSD",1644159059309,1.2012011,2981.6,2981.2,0.41878274]
["bitfinex","ETHUSD",1644159059509,1.82607336,2981.6,2980.4,0.25]
["bitfinex","ETHUSD",1644159059717,1.82607336,2981.6,2979.7,3.5]
["bitfinex","ETHUSD",1644159059718,0.62487226,2981.0,2979.7,3.5]
["bitfinex","ETHUSD",1644159060013,0.62487226,2980.9,2980.6,0.00475219]
["bitfinex","ETHUSD",1644159060212,0.62487226,2980.9,2979.4,3.5]
["bitfinex","ETHUSD",1644159060213,0.394,2980.8,2979.4,3.5]
["bitfinex","ETHUSD",1644159060414,0.394,2980.8,2979.2,0.1676]
["bitfinex","ETHUSD",1644159060415,0.62487226,2980.4,2979.2,0.1676]
["bitfinex","ETHUSD",1644159060610,1.67257895,2980.7,2979.2,0.1676]
["bitfinex","ETHUSD",1644159060611,1.03656389,2980.3,2979.2,3.24868434]
["bitfinex","ETHUSD",1644159060813,0.41169163,2980.3,2979.1,100.0]
["bitfinex","ETHUSD",1644159061316,0.1676,2980.6,2979.1,100.0]
["bitfinex","ETHUSD",1644159061570,0.90491763,2980.5,2980.3,0.49899733]
["bitfinex","ETHUSD",1644159061766,0.90491763,2980.5,2980.2,3.0]
["bitfinex","ETHUSD",1644159061767,6.7097,2980.4,2980.2,3.0]
["bitfinex","ETHUSD",1644159061961,6.7097,2980.4,2979.5,3.0]
["bitfinex","ETHUSD",1644159062162,0.01508508,2980.3,2979.5,3.0]
["bitfinex","ETHUSD",1644159062464,0.01508508,2980.3,2980.2,0.01086548]
["bitfinex","ETHUSD",1644159062662,6.7097,2980.3,2980.2,0.01086548]
["bitfinex","ETHUSD",1644159063063,7.49928,2980.3,2980.2,0.01086548]
["bitfinex","ETHUSD",1644159063265,10.0180653,2980.3,2979.2,3.75]
["bitfinex","ETHUSD",1644159063466,10.0180653,2980.3,2980.1,0.01086556]
["bitfinex","ETHUSD",1644159063467,0.01649682,2980.2,2980.1,0.01086556]
["bitfinex","ETHUSD",1644159063768,7.0537,2980.2,2980.1,0.01086556]
["bitfinex","ETHUSD",1644159063966,0.01310068,2980.1,2979.1,99.96086556]
["bitfinex","ETHUSD",1644159064166,0.9437517,2979.7,2979.1,99.96086556]
["bitfinex","ETHUSD",1644159064478,0.1678,2979.7,2979.2,3.0]
["bitfinex","ETHUSD",1644159064663,0.1678,2979.7,2979.1,99.96086556]
["bitfinex","ETHUSD",1644159065304,0.5618,2979.7,2979.1,99.96086556]
["bitfinex","ETHUSD",1644159065507,0.5618,2979.7,2979.2,0.49915096]
["bitfinex","ETHUSD",1644159065508,1.00490881,2979.3,2979.2,0.49915096]
["bitfinex","ETHUSD",1644159065702,1.84479721,2979.3,2979.1,99.96086556]
["bitfinex","ETHUSD",1644159065905,1.85404143,2979.3,2979.1,99.96086556]
["bitfinex","ETHUSD",1644159066206,1.84479721,2979.3,2979.1,99.96086556]
["bitfinex","ETHUSD",1644159066608,0.394,2979.2,2979.1,99.96086556]
["bitfinex","ETHUSD",1644159066808,2.08197785,2979.2,2979.1,94.92021556]
["bitfinex","ETHUSD",1644159067112,11.27400388,2979.2,2979.1,94.92021556]
["bitfinex","ETHUSD",1644159067906,8.2215,2979.2,2979.1,94.92021556]
["bitfinex","ETHUSD",1644159068306,11.7215,2979.2,2979.1,94.92021556]
["bitfinex","ETHUSD",1644159068509,10.7215,2979.2,2979.1,94.92021556]
["bitfinex","ETHUSD",1644159068710,11.39363,2979.2,2979.1,94.92021556]
["bitfinex","ETHUSD",1644159069360,7.89363,2979.2,2979.1,94.92021556]
["bitfinex","ETHUSD",1644159069561,9.99341822,2979.2,2979.1,94.87021556]
["bitfinex","ETHUSD",1644159070364,9.99341822,2979.2,2979.1,94.82021556]
["bitfinex","ETHUSD",1644159070764,9.99341822,2979.2,2979.1,91.82021556]
["bitfinex","ETHUSD",1644159072269,8.99341822,2979.2,2979.1,91.82021556]
["bitfinex","ETHUSD",1644159072464,7.89363,2979.2,2979.1,91.82021556]
["bitfinex","ETHUSD",1644159072667,7.49963,2979.2,2979.1,91.82021556]
["bitfinex","ETHUSD",1644159072907,6.6597,2979.2,2979.1,91.82021556]
["bitfinex","ETHUSD",1644159073406,6.6597,2979.2,2979.1,92.33025944]
["bitfinex","ETHUSD",1644159074406,6.6097,2979.2,2979.1,92.33025944]
["bitfinex","ETHUSD",1644159075612,6.6097,2979.2,2979.1,92.28025944]
["bitfinex","ETHUSD",1644159076012,6.6097,2979.2,2979.1,95.28025944]
["bitfinex","ETHUSD",1644159076013,1.8295,2979.2,2979.1,95.28025944]
["bitfinex","ETHUSD",1644159076312,0.62770686,2980.2,2979.2,0.20795525]
["bitfinex","ETHUSD",1644159076569,3.5,2980.1,2980.0,3.0]
["bitfinex","ETHUSD",1644159076760,0.1678,2980.7,2980.0,3.0]
["bitfinex","ETHUSD",1644159076963,0.01086175,2980.5,2980.4,0.49559431]
["bitfinex","ETHUSD",1644159077161,0.01086175,2980.5,2980.0,4.1055828]
["bitfinex","ETHUSD",1644159077464,0.01086175,2980.5,2979.2,6.0119]
["bitfinex","ETHUSD",1644159077465,0.01086175,2980.5,2980.4,3.0]
["bitfinex","ETHUSD",1644159077864,0.79530686,2981.4,2980.4,3.0]
["bitfinex","ETHUSD",1644159078062,0.79530686,2981.4,2979.4,0.16782]
["bitfinex","ETHUSD",1644159078063,0.01086416,2980.6,2980.3,3.0]
["bitfinex","ETHUSD",1644159078265,0.01086416,2980.6,2980.5,0.57633863]
["bitfinex","ETHUSD",1644159078662,0.01086416,2980.6,2980.5,3.57633863]
["bitfinex","ETHUSD",1644159078862,1.00817408,2980.6,2980.5,3.57633863]
["bitfinex","ETHUSD",1644159079064,0.99730992,2980.6,2980.5,0.57633863]
["bitfinex","ETHUSD",1644159079264,0.00615227,2980.7,2980.2,2.95]
["bitfinex","ETHUSD",1644159079465,0.99730992,2980.6,2980.2,2.95]
["bitfinex","ETHUSD",1644159080073,1.34859473,2980.6,2980.2,2.95]
["bitfinex","ETHUSD",1644159080300,0.99751633,2980.5,2980.3,0.46794837]
["bitfinex","ETHUSD",1644159080504,1.0036686,2980.5,2980.3,0.49009369]
["bitfinex","ETHUSD",1644159080708,1.83687633,2980.4,2980.3,0.49009369]
["bitfinex","ETHUSD",1644159080906,1.83687633,2980.4,2980.2,1.88149141]
["bitfinex","ETHUSD",1644159081109,1.83687633,2980.4,2979.2,2.5119]
["bitfinex","ETHUSD",1644159081110,0.99751633,2980.3,2979.2,2.5119]
["bitfinex","ETHUSD",1644159081316,0.99751633,2980.2,2979.2,0.15]
["bitfinex","ETHUSD",1644159081609,1.17635134,2980.1,2979.2,0.15]
["bitfinex","ETHUSD",1644159081808,2.53658851,2979.7,2979.2,0.15]
["bitfinex","ETHUSD",1644159082008,2.53658851,2979.7,2979.1,91.77021556]
["bitfinex","ETHUSD",1644159082009,0.83982,2979.5,2979.1,91.77021556]
["bitfinex","ETHUSD",1644159082208,1.17809995,2979.4,2979.1,91.77021556]
["bitfinex","ETHUSD",1644159082409,1.17809995,2979.4,2979.1,89.46432483]
["bitfinex","ETHUSD",1644159082410,0.99751633,2979.3,2979.1,89.46432483]
["bitfinex","ETHUSD",1644159082613,1.16531633,2979.2,2979.1,84.42422483]
["bitfinex","ETHUSD",1644159083009,1.16531633,2979.2,2979.1,74.35396051]
["bitfinex","ETHUSD",1644159083010,2.16531633,2979.2,2979.1,74.35396051]
["bitfinex","ETHUSD",1644159083209,5.66531633,2979.2,2979.1,58.32344613]
["bitfinex","ETHUSD",1644159083414,5.66531633,2979.2,2978.0,0.22673652]
["bitfinex","ETHUSD",1644159083415,0.84019,2978.7,2976.8,9.26149141]
["bitfinex","ETHUSD",1644159083614,0.8402,2978.4,2977.0,4.2065]
["bitfinex","ETHUSD",1644159083815,3.26507798,2978.3,2977.0,4.2065]
["bitfinex","ETHUSD",1644159084061,0.42261294,2978.0,2977.4,0.44529742]
["bitfinex","ETHUSD",1644159084261,0.19245863,2977.9,2977.4,0.44529742]
["bitfinex","ETHUSD",1644159084461,1.68061,2977.8,2977.0,4.2065]
["bitfinex","ETHUSD",1644159084661,0.19245863,2977.9,2977.0,4.2065]
["bitfinex","ETHUSD",1644159084861,0.02465863,2977.9,2977.0,4.2065]
["bitfinex","ETHUSD",1644159085062,0.84031,2977.8,2977.0,4.2065]
["bitfinex","ETHUSD",1644159085269,2.18781571,2977.8,2977.0,4.2065]
["bitfinex","ETHUSD",1644159085666,2.18781571,2977.8,2977.5,0.45962777]
["bitfinex","ETHUSD",1644159085967,2.52058,2978.6,2977.5,0.45962777]
["bitfinex","ETHUSD",1644159086266,0.83998,2978.4,2977.5,0.40962777]
["bitfinex","ETHUSD",1644159086467,0.83998,2978.4,2977.5,0.42053096]
["bitfinex","ETHUSD",1644159086663,0.83998,2978.4,2978.1,1.16466857]
["bitfinex","ETHUSD",1644159086866,0.83819138,2978.4,2978.1,1.16466857]
["bitfinex","ETHUSD",1644159087064,0.1678,2978.7,2978.1,1.16466857]
["bitfinex","ETHUSD",1644159087664,1.51647104,2978.7,2978.3,0.010902]
["bitfinex","ETHUSD",1644159088508,1.51647104,2978.7,2977.3,0.25]
["bitfinex","ETHUSD",1644159088710,1.34867104,2978.7,2978.1,1.04248581]
["bitfinex","ETHUSD",1644159088910,1.34867104,2978.7,2978.6,0.5163512]
["bitfinex","ETHUSD",1644159089108,1.34867104,2978.7,2978.4,0.01090184]
["bitfinex","ETHUSD",1644159089508,1.34867104,2978.7,2977.8,0.02451718]
["bitfinex","ETHUSD",1644159089908,1.34867104,2978.7,2977.4,0.16782]
["bitfinex","ETHUSD",1644159090110,1.34867104,2978.7,2978.5,0.56022793]
["bitfinex","ETHUSD",1644159090908,1.34867104,2978.7,2978.5,0.51022793]
["bitfinex","ETHUSD",1644159091308,1.35891091,2978.7,2978.5,0.51022793]
["bitfinex","ETHUSD",1644159091558,1.35891091,2978.7,2977.9,0.46383669]
["bitfinex","ETHUSD",1644159091760,1.35891091,2978.7,2978.5,0.54678545]
["bitfinex","ETHUSD",1644159091958,1.37165971,2978.7,2978.5,0.54678545]
["bitfinex","ETHUSD",1644159092159,1.37165971,2978.7,2977.7,0.01024364]
["bitfinex","ETHUSD",1644159092361,1.36141984,2978.7,2977.3,0.4178]
["bitfinex","ETHUSD",1644159092559,1.37165971,2978.7,2977.7,0.01024364]
["bitfinex","ETHUSD",1644159092760,3.03908091,2978.7,2977.7,0.01024364]
["bitfinex","ETHUSD",1644159092961,0.84003,2978.6,2977.7,0.01024364]
["bitfinex","ETHUSD",1644159093166,1.00783,2978.6,2977.7,0.01024364]
["bitfinex","ETHUSD",1644159093364,4.11213764,2978.6,2977.7,0.01024364]
["bitfinex","ETHUSD",1644159093562,1.25833442,2978.5,2977.0,6.8951]
["bitfinex","ETHUSD",1644159093761,0.01024057,2978.3,2977.7,0.0102428]
["bitfinex","ETHUSD",1644159093961,0.394,2978.2,2977.7,0.0102428]
["bitfinex","ETHUSD",1644159094162,0.5618,2978.2,2977.7,0.0102428]
["bitfinex","ETHUSD",1644159094362,0.5618,2978.2,2977.8,0.56580731]
["bitfinex","ETHUSD",1644159094963,0.0102828,2978.1,2977.8,0.56580731]
["bitfinex","ETHUSD",1644159095908,1.01600048,2978.2,2977.0,6.6451]
["bitfinex","ETHUSD",1644159096109,0.01619447,2977.9,2977.7,0.01028443]
["bitfinex","ETHUSD",1644159096310,7.2749,2977.8,2977.7,0.01028443]
["bitfinex","ETHUSD",1644159096708,8.2749,2977.8,2977.7,0.01028443]
["bitfinex","ETHUSD",1644159097108,7.2749,2977.8,2977.3,0.57504735]
["bitfinex","ETHUSD",1644159097310,6.8809,2977.8,2977.3,0.57504735]
["bitfinex","ETHUSD",1644159098320,3.5,2978.7,2977.3,0.57504735]
["bitfinex","ETHUSD",1644159098321,0.1678,2978.4,2977.3,0.57504735]
["bitfinex","ETHUSD",1644159098514,0.00560745,2978.0,2977.3,0.57504735]
["bitfinex","ETHUSD",1644159099153,0.00560745,2978.0,2977.8,1.16684575]
["bitfinex","ETHUSD",1644159099355,0.00560745,2978.0,2977.9,0.53078668]
["bitfinex","ETHUSD",1644159099553,2.5,2978.6,2977.9,0.53078668]
["bitfinex","ETHUSD",1644159099754,2.5,2978.6,2978.5,0.56780855]
["bitfinex","ETHUSD",1644159099954,0.1678,2978.7,2978.5,0.56780855]
["bitfinex","ETHUSD",1644159100556,2.5,2978.4,2977.8,1.16684575]
["bitfinex","ETHUSD",1644159101155,1.34933225,2978.4,2977.8,1.16684575]
["bitfinex","ETHUSD",1644159101655,1.34933225,2978.4,2977.9,0.46651472]
["bitfinex","ETHUSD",1644159102256,0.01027437,2978.2,2977.9,0.46651472]
["bitfinex","ETHUSD",1644159102910,0.01027437,2978.2,2977.9,0.42651472]
["bitfinex","ETHUSD",1644159103111,1.34933225,2978.4,2977.9,0.42651472]
["bitfinex","ETHUSD",1644159103311,0.01027445,2978.2,2977.9,0.42651472]
["bitfinex","ETHUSD",1644159103709,2.5,2978.0,2977.9,0.42651472]
["bitfinex","ETHUSD",1644159104310,1.34933225,2978.4,2977.9,0.42651472]
["bitfinex","ETHUSD",1644159104512,3.78104652,2979.3,2977.9,0.42651472]
["bitfinex","ETHUSD",1644159104513,7.461e-05,2978.1,2978.0,0.01206496]
["bitfinex","ETHUSD",1644159104713,7.461e-05,2978.1,2978.0,3.54862898]
["bitfinex","ETHUSD",1644159105110,0.7,2979.1,2978.4,0.16792]
["bitfinex","ETHUSD",1644159105309,0.7,2979.1,2978.5,0.58923634]
["bitfinex","ETHUSD",1644159105711,0.7,2979.1,2978.9,1.02091874]
["bitfinex","ETHUSD",1644159106563,0.1,2979.1,2978.9,1.02091874]
["bitfinex","ETHUSD",1644159106764,0.0844,2979.1,2978.9,1.02091874]
["bitfinex","ETHUSD",1644159106966,0.09000827,2979.1,2978.9,1.02091874]
["bitfinex","ETHUSD",1644159107872,0.0844,2979.1,2978.9,1.02091874]
["bitfinex","ETHUSD",1644159108173,0.0844,2979.1,2978.9,0.97091874]
["bitfinex","ETHUSD",1644159108174,0.0946807,2979.1,2978.9,0.97091874]
["bitfinex","ETHUSD",1644159109071,0.0844,2979.1,2978.9,0.97091874]
["bitfinex","ETHUSD",1644159109271,0.1678,2979.7,2979.0,5.23395]
["bitfinex","ETHUSD",1644159109482,1.35007562,2979.8,2979.1,5.15]
["bitfinex","ETHUSD",1644159109483,0.86825522,2979.6,2979.1,5.15]
["bitfinex","ETHUSD",1644159109675,1.35007562,2979.8,2979.1,5.61159095]
["bitfinex","ETHUSD",1644159109881,0.86851981,2979.7,2979.1,5.61159095]
["bitfinex","ETHUSD",1644159110319,1.35007562,2979.8,2979.1,5.61159095]
["bitfinex","ETHUSD",1644159110505,1.35007562,2979.8,2979.7,0.93425573]
["bitfinex","ETHUSD",1644159110707,1.35007562,2979.8,2979.7,1.47989231]
["bitfinex","ETHUSD",1644159111215,1.99600001,2980.0,2979.7,1.47989231]
["bitfinex","ETHUSD",1644159111412,0.1678,2980.6,2979.8,3.0]
["bitfinex","ETHUSD",1644159111609,0.1677,2981.0,2980.2,3.0]
["bitfinex","ETHUSD",1644159111908,0.86855325,2980.9,2980.3,1.12530357]
["bitfinex","ETHUSD",1644159112208,0.86855325,2980.9,2980.4,0.56303181]
["bitfinex","ETHUSD",1644159112405,3.6676,2981.7,2981.1,0.96740803]
["bitfinex","ETHUSD",1644159112406,0.62393612,2981.6,2981.1,0.96740803]
["bitfinex","ETHUSD",1644159112605,0.1676,2981.5,2980.4,6.75388887]
["bitfinex","ETHUSD",1644159112806,0.86737446,2981.4,2980.4,0.47208887]
["bitfinex","ETHUSD",1644159113309,0.86737446,2981.4,2980.4,1.31114887]
["bitfinex","ETHUSD",1644159113510,0.1676,2981.5,2980.6,0.9228876]
["bitfinex","ETHUSD",1644159113716,0.86737446,2981.4,2981.1,0.4675284]
["bitfinex","ETHUSD",1644159114067,0.86737446,2981.4,2980.1,0.25]
["bitfinex","ETHUSD",1644159114068,0.88416738,2981.3,2980.1,0.25]
["bitfinex","ETHUSD",1644159114265,0.88416738,2981.3,2979.5,6.2818]
["bitfinex","ETHUSD",1644159114266,1.0411988,2981.2,2980.0,0.52310781]
["bitfinex","ETHUSD",1644159114466,2.5,2980.1,2980.0,0.52310781]
["bitfinex","ETHUSD",1644159114669,0.25695474,2981.2,2980.0,0.8391681]
["bitfinex","ETHUSD",1644159114869,0.00622434,2981.2,2980.8,1.16967313]
["bitfinex","ETHUSD",1644159115071,0.1676,2981.9,2980.8,1.11967313]
["bitfinex","ETHUSD",1644159115268,0.87175623,2981.8,2980.9,0.59485411]
["bitfinex","ETHUSD",1644159115466,0.01275245,2982.4,2980.9,0.59485411]
["bitfinex","ETHUSD",1644159115467,0.02489363,2981.2,2980.9,0.59485411]
["bitfinex","ETHUSD",1644159115666,0.02489363,2981.2,2980.9,0.60734279]
["bitfinex","ETHUSD",1644159115868,0.1676,2982.3,2980.9,0.60734279]
["bitfinex","ETHUSD",1644159115869,0.1676,2982.3,2981.1,0.16782]
["bitfinex","ETHUSD",1644159116071,0.83892,2982.9,2981.4,3.0]
["bitfinex","ETHUSD",1644159116072,0.1716222,2982.7,2981.4,3.0]
["bitfinex","ETHUSD",1644159116276,0.0124021,2983.5,2981.6,1.67718]
["bitfinex","ETHUSD",1644159116474,0.62393612,2983.9,2982.1,5.15]
["bitfinex","ETHUSD",1644159116670,0.62393612,2984.3,2982.7,3.0]
["bitfinex","ETHUSD",1644159116868,0.62393612,2984.3,2982.9,0.08384]
["bitfinex","ETHUSD",1644159116869,0.1676,2984.2,2982.9,0.08384]
["bitfinex","ETHUSD",1644159117069,0.1676,2984.2,2983.0,0.16782]
["bitfinex","ETHUSD",1644159117268,0.62393612,2984.5,2983.1,0.58740229]
["bitfinex","ETHUSD",1644159117566,0.1675,2984.4,2983.1,0.58740229]
["bitfinex","ETHUSD",1644159117821,0.1675,2984.4,2983.8,0.9015113]
["bitfinex","ETHUSD",1644159118017,0.1675,2984.4,2983.1,0.58740229]
["bitfinex","ETHUSD",1644159119021,0.00622437,2983.7,2983.5,1.01248401]
["bitfinex","ETHUSD",1644159119523,0.00622437,2983.7,2982.8,3.85465]
["bitfinex","ETHUSD",1644159119524,0.00622437,2983.7,2982.8,3.687]
["bitfinex","ETHUSD",1644159119733,0.00622437,2983.7,2982.4,1.1406]
["bitfinex","ETHUSD",1644159119734,0.1676,2983.6,2982.4,1.1406]
["bitfinex","ETHUSD",1644159119921,0.83881,2983.5,2982.4,1.1406]
["bitfinex","ETHUSD",1644159120127,0.5616,2983.6,2982.0,3.89982]
["bitfinex","ETHUSD",1644159120128,0.394,2983.6,2982.0,3.89982]
["bitfinex","ETHUSD",1644159120320,0.01091364,2983.4,2983.0,0.98649101]
["bitfinex","ETHUSD",1644159120523,0.01091364,2983.4,2982.1,1.199]
["bitfinex","ETHUSD",1644159121119,0.1675,2983.7,2982.1,1.199]
["bitfinex","ETHUSD",1644159121759,0.1675,2983.7,2983.6,0.44575756]
["bitfinex","ETHUSD",1644159121961,6.8707,2983.7,2982.8,1.09030987]
["bitfinex","ETHUSD",1644159122460,6.8707,2983.7,2982.1,1.449]
["bitfinex","ETHUSD",1644159122863,0.4988523,2983.5,2983.1,0.50866926]
["bitfinex","ETHUSD",1644159123064,6.8707,2983.7,2983.1,0.50866926]
["bitfinex","ETHUSD",1644159123065,0.1675,2983.4,2983.1,0.50866926]
["bitfinex","ETHUSD",1644159123263,6.7032,2983.7,2983.1,0.50866926]
["bitfinex","ETHUSD",1644159123464,0.9297263,2983.5,2983.1,0.50866926]
["bitfinex","ETHUSD",1644159123663,0.9297263,2983.5,2982.1,5.30376361]
["bitfinex","ETHUSD",1644159123664,6.7032,2983.7,2982.1,1.449]
["bitfinex","ETHUSD",1644159123869,0.01092016,2983.5,2982.1,1.449]
["bitfinex","ETHUSD",1644159124067,0.1676,2983.4,2982.1,1.449]
["bitfinex","ETHUSD",1644159124666,0.1676,2983.4,2982.0,3.89982]
["bitfinex","ETHUSD",1644159124667,0.59386924,2982.3,2982.0,3.732]
["bitfinex","ETHUSD",1644159124869,0.00711688,2982.3,2981.4,0.25]
["bitfinex","ETHUSD",1644159125074,0.00711688,2982.3,2981.5,0.13819997]
["bitfinex","ETHUSD",1644159125075,0.0063202,2982.3,2981.5,0.13819997]
["bitfinex","ETHUSD",1644159125315,0.0063202,2982.3,2981.1,0.01061455]
["bitfinex","ETHUSD",1644159125316,0.1739202,2982.3,2981.1,0.01061455]
["bitfinex","ETHUSD",1644159125509,0.1676,2982.3,2981.1,0.01061455]
["bitfinex","ETHUSD",1644159125713,0.1676,2982.3,2981.7,0.94976016]
["bitfinex","ETHUSD",1644159125914,0.1676,2982.3,2981.8,0.55083961]
["bitfinex","ETHUSD",1644159126115,0.394,2982.7,2981.8,0.55083961]
["bitfinex","ETHUSD",1644159126317,40.42356743,2983.0,2981.8,0.55083961]
["bitfinex","ETHUSD",1644159126318,0.01060908,2982.1,2981.8,0.55083961]
["bitfinex","ETHUSD",1644159126714,0.01060908,2982.1,2981.8,0.50083961]
["bitfinex","ETHUSD",1644159127314,1.68794387,2982.9,2981.8,0.50083961]
["bitfinex","ETHUSD",1644159127617,1.68794387,2982.9,2981.7,0.94976016]
["bitfinex","ETHUSD",1644159127618,0.04243027,2982.5,2981.9,1.51999]
["bitfinex","ETHUSD",1644159127818,0.394,2982.4,2981.9,1.51999]
["bitfinex","ETHUSD",1644159128017,0.394,2982.4,2981.9,1.41999]
["bitfinex","ETHUSD",1644159128018,0.1676,2982.3,2981.9,1.41999]
["bitfinex","ETHUSD",1644159128218,0.1676,2982.3,2981.9,1.36999]
["bitfinex","ETHUSD",1644159128219,0.394,2982.2,2981.9,1.36999]
["bitfinex","ETHUSD",1644159128417,0.1676,2982.1,2981.9,1.36999]
["bitfinex","ETHUSD",1644159128618,7.67182022,2982.0,2981.9,1.36999]
["bitfinex","ETHUSD",1644159128818,7.2648,2982.0,2981.9,1.36999]
["bitfinex","ETHUSD",1644159129055,7.2648,2982.0,2981.6,0.57410915]
["bitfinex","ETHUSD",1644159129253,7.0972,2982.0,2981.1,0.01033062]
["bitfinex","ETHUSD",1644159129454,3.0,2981.8,2981.2,1.52034]
["bitfinex","ETHUSD",1644159129659,7.2648,2981.7,2981.2,1.52034]
["bitfinex","ETHUSD",1644159129856,1.394,2981.6,2981.2,1.52034]
["bitfinex","ETHUSD",1644159130056,6.8708,2981.5,2981.2,1.52034]
["bitfinex","ETHUSD",1644159130260,0.394,2981.4,2981.2,1.52034]
["bitfinex","ETHUSD",1644159130461,6.7032,2981.3,2981.2,1.52034]
["bitfinex","ETHUSD",1644159130659,7.2648,2981.3,2981.2,1.52034]
["bitfinex","ETHUSD",1644159130862,8.2648,2981.3,2981.2,1.52034]
["bitfinex","ETHUSD",1644159131060,8.0972,2981.3,2981.2,1.52034]
["bitfinex","ETHUSD",1644159131259,8.2648,2981.3,2981.2,1.52034]
["bitfinex","ETHUSD",1644159131666,9.10417,2981.3,2981.2,1.52034]
["bitfinex","ETHUSD",1644159131861,9.10417,2981.3,2981.1,0.01032885]
["bitfinex","ETHUSD",1644159132061,9.10417,2981.3,2980.7,0.25]
["bitfinex","ETHUSD",1644159132062,0.83941,2981.2,2980.7,0.25]
["bitfinex","ETHUSD",1644159132264,0.394,2981.1,2980.8,0.43039546]
["bitfinex","ETHUSD",1644159132463,0.394,2981.1,2979.6,8.6952]
["bitfinex","ETHUSD",1644159132464,0.40073846,2981.1,2979.6,8.6952]
["bitfinex","ETHUSD",1644159132664,0.40073846,2981.1,2979.7,4.72601]
["bitfinex","ETHUSD",1644159132665,0.83943,2981.0,2979.7,4.72601]
["bitfinex","ETHUSD",1644159132915,0.394,2980.9,2979.7,3.2049]
["bitfinex","ETHUSD",1644159133313,0.394,2980.9,2979.6,8.5276]
["bitfinex","ETHUSD",1644159133513,0.394,2980.9,2980.6,0.46470747]
["bitfinex","ETHUSD",1644159133514,0.39811451,2980.9,2980.6,0.46470747]
["bitfinex","ETHUSD",1644159133712,6.7032,2980.8,2980.6,0.46470747]
["bitfinex","ETHUSD",1644159133912,0.394,2980.7,2980.6,0.46470747]
["bitfinex","ETHUSD",1644159134318,0.394,2980.7,2980.2,0.01034913]
["bitfinex","ETHUSD",1644159134617,0.39809068,2980.7,2980.5,0.01034864]
["bitfinex","ETHUSD",1644159134814,0.394,2980.7,2980.5,0.01034864]
["bitfinex","ETHUSD",1644159135214,6.7032,2980.8,2980.5,0.02552608]
["bitfinex","ETHUSD",1644159135414,6.7032,2980.8,2980.1,0.88761954]
["bitfinex","ETHUSD",1644159135813,6.7032,2980.8,2980.1,0.83761954]
["bitfinex","ETHUSD",1644159136214,6.7032,2980.8,2980.7,0.56321884]
["bitfinex","ETHUSD",1644159136661,6.7032,2980.8,2980.1,0.83761954]
["bitfinex","ETHUSD",1644159136865,6.7032,2980.8,2980.1,2.35851954]
["bitfinex","ETHUSD",1644159137063,6.7032,2980.8,2980.1,0.83761954]
["bitfinex","ETHUSD",1644159137462,6.7032,2980.8,2980.3,0.58483045]
["bitfinex","ETHUSD",1644159137668,6.7032,2980.8,2980.7,1.06204321]
["bitfinex","ETHUSD",1644159137869,6.7032,2980.8,2980.3,0.58483045]
["bitfinex","ETHUSD",1644159138168,6.71749685,2980.8,2980.3,0.58483045]
["bitfinex","ETHUSD",1644159138565,6.7032,2980.8,2980.3,0.58483045]
["bitfinex","ETHUSD",1644159138765,6.7032,2980.8,2980.6,1.12681334]
["bitfinex","ETHUSD",1644159138966,6.7032,2980.8,2980.3,1.37829045]
["bitfinex","ETHUSD",1644159139568,6.7032,2980.8,2980.4,0.01093137]
["bitfinex","ETHUSD",1644159139969,6.7032,2980.8,2980.7,0.97910116]
["bitfinex","ETHUSD",1644159140172,0.01092893,2981.0,2980.8,5.15]
["bitfinex","ETHUSD",1644159140418,2.893e-05,2981.0,2980.8,5.15929157]
["bitfinex","ETHUSD",1644159140714,0.17161916,2982.2,2980.8,5.15929157]
["bitfinex","ETHUSD",1644159141214,0.17161916,2982.2,2980.9,0.57878961]
["bitfinex","ETHUSD",1644159141413,0.17161916,2982.2,2982.1,0.48380579]
["bitfinex","ETHUSD",1644159141620,0.17161916,2982.2,2980.8,8.15]
["bitfinex","ETHUSD",1644159141621,0.00401916,2982.5,2982.0,1.28379811]
["bitfinex","ETHUSD",1644159141816,0.00401916,2982.1,2982.0,1.28379811]
["bitfinex","ETHUSD",1644159142018,0.00401916,2982.6,2981.9,0.1819]
["bitfinex","ETHUSD",1644159142214,3.6676,2983.0,2981.9,0.1819]
["bitfinex","ETHUSD",1644159142215,0.00401916,2982.9,2981.9,0.1819]
["bitfinex","ETHUSD",1644159142414,0.1676,2982.8,2982.7,0.52337121]
["bitfinex","ETHUSD",1644159142613,0.1676,2982.8,2981.4,0.13819997]
["bitfinex","ETHUSD",1644159142814,0.00401916,2982.8,2981.4,0.13819997]
["bitfinex","ETHUSD",1644159143016,0.1676,2982.7,2982.0,1.00937232]
["bitfinex","ETHUSD",1644159143214,0.00401916,2982.7,2982.0,1.00937232]
["bitfinex","ETHUSD",1644159143414,1.66561022,2983.1,2982.0,1.00937232]
["bitfinex","ETHUSD",1644159143415,0.17161916,2983.0,2982.0,1.00937232]
["bitfinex","ETHUSD",1644159143614,0.00401916,2982.8,2982.7,0.51863868]
["bitfinex","ETHUSD",1644159143817,1.66561022,2983.1,2982.0,1.00937232]
["bitfinex","ETHUSD",1644159144056,0.01852255,2982.9,2982.0,1.00937232]
["bitfinex","ETHUSD",1644159144259,0.1676,2983.2,2982.0,1.00937232]
["bitfinex","ETHUSD",1644159144458,0.01494785,2982.9,2982.0,1.00937232]
["bitfinex","ETHUSD",1644159144662,0.1676,2983.2,2982.1,4.95]
["bitfinex","ETHUSD",1644159144663,0.13254785,2983.2,2982.1,4.95]
["bitfinex","ETHUSD",1644159144858,0.13254785,2983.2,2982.1,8.62419115]
["bitfinex","ETHUSD",1644159145058,0.13254785,2983.2,2983.0,0.54821366]
["bitfinex","ETHUSD",1644159145559,0.005,2983.4,2981.8,0.25]
["bitfinex","ETHUSD",1644159145560,0.1676,2983.3,2981.8,0.25]
["bitfinex","ETHUSD",1644159145763,0.1676,2983.1,2981.8,0.25]
["bitfinex","ETHUSD",1644159145961,0.64893319,2983.0,2981.6,6.0315]
["bitfinex","ETHUSD",1644159146162,0.1676,2983.0,2981.6,6.0315]
["bitfinex","ETHUSD",1644159146359,1.0677388,2982.9,2981.9,0.91390359]
["bitfinex","ETHUSD",1644159146560,0.1676,2982.8,2981.6,6.0315]
["bitfinex","ETHUSD",1644159146761,0.83896,2982.7,2981.6,6.0315]
["bitfinex","ETHUSD",1644159146961,0.1676,2982.9,2981.6,6.0315]
["bitfinex","ETHUSD",1644159147460,0.8389,2982.8,2981.6,6.0315]
["bitfinex","ETHUSD",1644159147662,3.96839923,2982.7,2981.4,1.30719997]
["bitfinex","ETHUSD",1644159147936,3.96839923,2982.7,2981.2,0.25]
["bitfinex","ETHUSD",1644159147937,1.49912986,2981.9,2981.2,0.25]
["bitfinex","ETHUSD",1644159148137,7.2695,2981.8,2980.4,10.4463]
["bitfinex","ETHUSD",1644159148735,6.8755,2981.8,2980.5,3.5]
["bitfinex","ETHUSD",1644159148936,6.8755,2981.8,2980.5,0.1676]
["bitfinex","ETHUSD",1644159148937,6.7079,2981.8,2980.5,0.1676]
["bitfinex","ETHUSD",1644159149336,6.7079,2981.8,2981.3,1.17642726]
["bitfinex","ETHUSD",1644159149538,6.6579,2981.8,2981.3,1.17642726]
["bitfinex","ETHUSD",1644159149740,6.6579,2981.8,2981.4,0.53454483]
["bitfinex","ETHUSD",1644159150336,0.1676,2982.7,2982.4,0.99617128]
["bitfinex","ETHUSD",1644159150543,0.1676,2983.1,2982.4,0.00929157]
["bitfinex","ETHUSD",1644159151242,0.53559076,2982.9,2982.6,0.42821934]
["bitfinex","ETHUSD",1644159151442,0.1676,2982.8,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159151660,0.1176,2982.8,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159151858,1.8388163,2983.3,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159151859,0.1676,2983.2,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159152263,1.00639,2983.2,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159152457,0.1676,2983.2,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159152860,1.32293633,2983.1,2982.7,0.5698984]
["bitfinex","ETHUSD",1644159153060,0.1676,2983.0,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159153962,0.1676,2983.0,2982.8,0.58730269]
["bitfinex","ETHUSD",1644159154161,0.01089392,2983.0,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159154961,0.1676,2983.3,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159155165,0.83876,2983.2,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159155405,0.85772031,2983.0,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159155804,0.01089392,2983.0,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159156305,0.1676,2983.1,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159156306,0.83300685,2982.5,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159156508,1.60042436,2983.3,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159156509,0.01089392,2983.0,2982.0,1.1676402]
["bitfinex","ETHUSD",1644159156909,0.01089392,2983.0,2982.1,4.23993741]
["bitfinex","ETHUSD",1644159157109,0.01089392,2983.0,2982.1,4.18993741]
["bitfinex","ETHUSD",1644159157312,0.01089392,2983.0,2982.1,7.32011932]
["bitfinex","ETHUSD",1644159157511,0.005,2983.4,2982.5,5.15]
["bitfinex","ETHUSD",1644159157710,1.83777622,2984.0,2982.6,5.45601997]
["bitfinex","ETHUSD",1644159157711,0.01089402,2983.0,2982.6,5.45601997]
["bitfinex","ETHUSD",1644159158112,7.38,2984.1,2982.8,5.15]
["bitfinex","ETHUSD",1644159158313,6.81414459,2985.1,2982.8,5.15]
["bitfinex","ETHUSD",1644159158314,0.83407707,2985.5,2984.0,3.01285597]
["bitfinex","ETHUSD",1644159158515,0.1304,2986.0,2985.2,0.01201009]
["bitfinex","ETHUSD",1644159158516,0.62566249,2986.0,2985.2,0.01201009]
["bitfinex","ETHUSD",1644159158732,0.83407707,2986.3,2985.3,0.16782]
["bitfinex","ETHUSD",1644159158733,0.62566249,2986.3,2985.3,0.16782]
["bitfinex","ETHUSD",1644159158933,0.62566249,2986.6,2985.3,0.16782]
["bitfinex","ETHUSD",1644159159194,0.00402189,2986.5,2985.5,0.00929157]
["bitfinex","ETHUSD",1644159159397,0.83407707,2987.0,2985.5,3.67711157]
["bitfinex","ETHUSD",1644159159598,0.62604548,2987.4,2986.0,0.0127475]
["bitfinex","ETHUSD",1644159159794,0.62604548,2987.4,2986.1,0.56182]
["bitfinex","ETHUSD",1644159160199,2.09038717,2987.6,2986.1,0.56804812]
["bitfinex","ETHUSD",1644159160200,1.2563101,2987.6,2986.1,0.56804812]
["bitfinex","ETHUSD",1644159160395,1.2138401,2987.6,2987.5,0.41964854]
["bitfinex","ETHUSD",1644159160597,1.2138401,2987.6,2986.2,0.1673]
["bitfinex","ETHUSD",1644159160795,1.2138401,2987.6,2986.1,0.17161915]
["bitfinex","ETHUSD",1644159160796,0.04251,2987.5,2986.1,0.17161915]
["bitfinex","ETHUSD",1644159160994,0.04251,2987.5,2986.1,0.16782]
["bitfinex","ETHUSD",1644159160995,0.96332979,2986.9,2986.1,0.16782]
["bitfinex","ETHUSD",1644159161195,0.00402385,2986.9,2986.1,1.27203448]
["bitfinex","ETHUSD",1644159161596,1.3856179,2986.9,2986.2,0.49401366]
["bitfinex","ETHUSD",1644159161795,0.01295387,2986.9,2986.8,0.42914716]
["bitfinex","ETHUSD",1644159161996,0.01697772,2986.9,2985.7,0.4173]
["bitfinex","ETHUSD",1644159162204,0.01295387,2986.9,2985.7,0.4173]
["bitfinex","ETHUSD",1644159162395,0.01295387,2986.9,2985.7,0.1673]
["bitfinex","ETHUSD",1644159162396,0.04254,2986.8,2985.7,0.1673]
["bitfinex","ETHUSD",1644159163035,0.04254,2986.8,2986.3,0.43806578]
["bitfinex","ETHUSD",1644159163241,0.04254,2986.8,2986.3,0.38806578]
["bitfinex","ETHUSD",1644159163438,0.01697772,2986.9,2986.3,0.38806578]
["bitfinex","ETHUSD",1644159163439,0.01295387,2986.9,2986.3,0.38806578]
["bitfinex","ETHUSD",1644159163635,0.04653385,2987.3,2986.3,0.38806578]
["bitfinex","ETHUSD",1644159163837,0.01091043,2986.7,2986.3,0.38806578]
["bitfinex","ETHUSD",1644159164035,0.01091043,2986.7,2985.9,0.16734]
["bitfinex","ETHUSD",1644159164236,0.01091043,2986.7,2985.7,0.1673]
["bitfinex","ETHUSD",1644159164237,0.01493428,2986.7,2985.7,0.1673]
["bitfinex","ETHUSD",1644159164438,0.05743428,2986.7,2985.7,0.1673]
["bitfinex","ETHUSD",1644159164639,0.04652385,2986.7,2985.7,0.1673]
["bitfinex","ETHUSD",1644159164835,0.04652385,2986.7,2985.3,6.0562]
["bitfinex","ETHUSD",1644159164836,0.0127132,2986.4,2985.3,5.56203655]
["bitfinex","ETHUSD",1644159165036,1.12474704,2986.0,2985.2,0.13819997]
["bitfinex","ETHUSD",1644159165241,0.01492514,2986.0,2985.2,3.98802072]
["bitfinex","ETHUSD",1644159165438,0.01091099,2986.3,2985.3,0.03376]
["bitfinex","ETHUSD",1644159165641,0.01091099,2986.3,2985.2,3.98802072]
["bitfinex","ETHUSD",1644159165839,0.1673,2986.7,2985.3,0.16734]
["bitfinex","ETHUSD",1644159165840,0.00402385,2986.6,2985.3,0.16734]
["bitfinex","ETHUSD",1644159166039,0.00402385,2986.6,2985.4,0.1673]
["bitfinex","ETHUSD",1644159166240,0.01091164,2985.9,2985.5,0.47208577]
["bitfinex","ETHUSD",1644159166667,0.92450357,2985.8,2985.5,0.47208577]
["bitfinex","ETHUSD",1644159167066,0.92450357,2985.8,2985.0,0.1673]
["bitfinex","ETHUSD",1644159167272,0.83817,2985.7,2985.0,0.1673]
["bitfinex","ETHUSD",1644159167470,0.83817,2985.5,2985.0,0.1673]
["bitfinex","ETHUSD",1644159167668,0.83817,2985.5,2984.3,0.25]
["bitfinex","ETHUSD",1644159167669,0.5613,2985.4,2984.3,0.25]
["bitfinex","ETHUSD",1644159167878,0.01252353,2984.9,2984.4,1.51871]
["bitfinex","ETHUSD",1644159168069,0.1675,2984.8,2984.4,1.51871]
["bitfinex","ETHUSD",1644159168669,0.01091349,2984.8,2984.4,1.46871]
["bitfinex","ETHUSD",1644159168871,0.01091349,2984.8,2984.4,1.41871]
["bitfinex","ETHUSD",1644159169069,0.01091349,2984.8,2984.5,0.46037891]
["bitfinex","ETHUSD",1644159169268,0.01091349,2984.8,2984.2,0.79241]
["bitfinex","ETHUSD",1644159169269,0.01091349,2984.8,2984.6,1.51861]
["bitfinex","ETHUSD",1644159169472,0.01091349,2984.8,2984.6,2.31091]
["bitfinex","ETHUSD",1644159169671,1.13941283,2985.0,2984.6,2.31091]
["bitfinex","ETHUSD",1644159169874,0.01028812,2984.8,2984.6,2.31091]
["bitfinex","ETHUSD",1644159170553,0.01028812,2984.8,2984.7,0.58565918]
["bitfinex","ETHUSD",1644159170721,0.00402385,2985.4,2984.7,2.10421918]
["bitfinex","ETHUSD",1644159170922,0.08853655,2985.6,2984.8,1.51851]
["bitfinex","ETHUSD",1644159171228,0.88614685,2985.8,2985.5,0.55709977]
["bitfinex","ETHUSD",1644159171824,0.17132385,2986.4,2985.5,0.55709977]
["bitfinex","ETHUSD",1644159172027,0.00402385,2986.4,2985.5,0.55709977]
["bitfinex","ETHUSD",1644159172224,0.01028672,2985.8,2985.5,0.55709977]
["bitfinex","ETHUSD",1644159172824,0.01028672,2985.8,2985.5,0.56175355]
["bitfinex","ETHUSD",1644159172825,1.12420621,2985.8,2985.5,0.56175355]
["bitfinex","ETHUSD",1644159173028,1.12420621,2985.8,2985.5,0.55709977]
["bitfinex","ETHUSD",1644159173228,1.11391949,2985.8,2984.9,3.6498]
["bitfinex","ETHUSD",1644159173425,1.1341656,2985.8,2984.7,0.1673]
["bitfinex","ETHUSD",1644159173626,1.12828721,2985.8,2984.7,0.1673]
["bitfinex","ETHUSD",1644159174076,0.01436772,2985.8,2984.7,1.32631259]
["bitfinex","ETHUSD",1644159174264,0.01436772,2985.8,2984.8,0.59125305]
["bitfinex","ETHUSD",1644159174265,0.01034387,2985.8,2984.8,0.59125305]
["bitfinex","ETHUSD",1644159174468,0.17132385,2986.5,2984.8,0.98525305]
["bitfinex","ETHUSD",1644159174469,0.00402385,2986.0,2984.8,0.98525305]
["bitfinex","ETHUSD",1644159174666,0.01034444,2985.4,2984.8,2.67110305]
["bitfinex","ETHUSD",1644159175065,0.01034444,2985.4,2985.3,1.01067012]
["bitfinex","ETHUSD",1644159175267,4.444e-05,2985.4,2985.3,0.5897731]
["bitfinex","ETHUSD",1644159175465,0.1673,2986.7,2985.4,5.15504108]
["bitfinex","ETHUSD",1644159175466,0.00402385,2986.7,2985.4,5.15504108]
["bitfinex","ETHUSD",1644159175669,0.17132385,2987.1,2985.4,5.32234108]
["bitfinex","ETHUSD",1644159175865,0.00402385,2986.8,2985.4,5.32234108]
["bitfinex","ETHUSD",1644159176067,0.00402385,2987.0,2985.4,5.32234108]
["bitfinex","ETHUSD",1644159176267,0.1673,2986.9,2986.1,0.94307792]
["bitfinex","ETHUSD",1644159176468,0.1673,2986.9,2986.2,0.46431478]
["bitfinex","ETHUSD",1644159176668,0.1673,2986.9,2986.4,0.47061657]
["bitfinex","ETHUSD",1644159176669,0.00402385,2986.8,2986.4,0.47061657]
["bitfinex","ETHUSD",1644159176871,0.00402385,2986.8,2985.4,5.4]
["bitfinex","ETHUSD",1644159176872,0.01202977,2986.8,2985.4,5.4]
["bitfinex","ETHUSD",1644159177070,0.1673,2986.7,2985.4,5.4]
["bitfinex","ETHUSD",1644159177270,0.00402385,2986.6,2985.4,5.4]
["bitfinex","ETHUSD",1644159177469,0.90188622,2986.1,2985.4,5.4]
["bitfinex","ETHUSD",1644159177669,0.90188622,2986.1,2985.4,5.15]
["bitfinex","ETHUSD",1644159177911,0.90188622,2986.1,2985.5,0.5409696]
["bitfinex","ETHUSD",1644159178111,1.00402385,2986.6,2985.5,0.5409696]
["bitfinex","ETHUSD",1644159178316,0.00609807,2985.9,2985.5,0.4909696]
["bitfinex","ETHUSD",1644159179115,0.00609807,2985.9,2985.7,0.99181384]
["bitfinex","ETHUSD",1644159179317,0.00609807,2985.9,2985.5,0.4909696]
["bitfinex","ETHUSD",1644159179318,0.00402385,2986.6,2985.5,0.4909696]
["bitfinex","ETHUSD",1644159179516,0.00609796,2985.9,2985.5,0.66756117]
["bitfinex","ETHUSD",1644159179717,0.00609796,2985.9,2985.5,0.6582696]
["bitfinex","ETHUSD",1644159179915,0.00609796,2985.9,2985.5,0.4909696]
["bitfinex","ETHUSD",1644159180117,0.00609796,2985.9,2985.6,0.16734]
["bitfinex","ETHUSD",1644159180319,0.00609796,2985.9,2985.6,1.3189239]
["bitfinex","ETHUSD",1644159180516,3.67132385,2987.1,2985.6,1.3189239]
["bitfinex","ETHUSD",1644159180716,0.17132385,2987.1,2985.6,1.3189239]
["bitfinex","ETHUSD",1644159180921,0.17132385,2987.1,2985.7,1.24368501]
["bitfinex","ETHUSD",1644159181120,0.17132385,2987.1,2986.1,0.08375]
["bitfinex","ETHUSD",1644159181419,0.00402385,2987.1,2985.7,0.5613]
["bitfinex","ETHUSD",1644159181674,3.6673,2987.1,2985.6,0.30553997]
["bitfinex","ETHUSD",1644159181869,3.67132385,2987.1,2985.6,0.30553997]
["bitfinex","ETHUSD",1644159182468,0.85170503,2986.6,2986.4,0.55219058]
["bitfinex","ETHUSD",1644159182671,0.85170503,2986.6,2986.4,0.04736226]
["bitfinex","ETHUSD",1644159182874,0.85170503,2986.6,2985.6,0.13819997]
["bitfinex","ETHUSD",1644159183074,0.00402385,2986.5,2985.6,0.13819997]
["bitfinex","ETHUSD",1644159183272,0.00402385,2986.5,2985.6,0.1036574]
["bitfinex","ETHUSD",1644159183874,0.00402385,2986.5,2985.7,0.85612262]
["bitfinex","ETHUSD",1644159184274,0.00402385,2986.5,2985.7,0.86702946]
["bitfinex","ETHUSD",1644159184275,0.01090494,2986.2,2985.7,0.86702946]
["bitfinex","ETHUSD",1644159184473,0.01090494,2986.2,2985.8,0.56006365]
["bitfinex","ETHUSD",1644159185305,0.00402385,2986.5,2985.8,0.56006365]
["bitfinex","ETHUSD",1644159185509,0.01090502,2986.1,2985.8,0.56006365]
["bitfinex","ETHUSD",1644159186314,1.02254026,2986.1,2985.8,0.56006365]
["bitfinex","ETHUSD",1644159186613,0.0109051,2986.1,2985.8,0.56006365]
["bitfinex","ETHUSD",1644159187613,1.00402385,2986.6,2985.8,0.56006365]
["bitfinex","ETHUSD",1644159187814,1.00402385,2986.6,2986.3,0.44480419]
["bitfinex","ETHUSD",1644159188015,3.5,2986.7,2985.7,0.01090664]
["bitfinex","ETHUSD",1644159188314,0.00402385,2986.5,2985.7,0.01090664]
["bitfinex","ETHUSD",1644159188514,1.16636932,2986.4,2985.7,0.01090664]
["bitfinex","ETHUSD",1644159188915,1.16636932,2986.4,2985.6,0.1036574]
["bitfinex","ETHUSD",1644159189156,0.01090485,2986.2,2985.7,0.01090694]
["bitfinex","ETHUSD",1644159189456,0.01090485,2986.2,2985.8,0.46833523]
["bitfinex","ETHUSD",1644159190161,0.00402385,2986.6,2985.9,0.00929157]
["bitfinex","ETHUSD",1644159190357,0.01090502,2986.1,2985.9,1.17034555]
["bitfinex","ETHUSD",1644159191162,0.00402385,2986.7,2985.9,1.14034555]
["bitfinex","ETHUSD",1644159191366,3.5,2986.7,2985.9,1.14034555]
["bitfinex","ETHUSD",1644159191562,0.01090502,2986.1,2985.9,1.14034555]
["bitfinex","ETHUSD",1644159192162,0.01090502,2986.1,2986.0,3.63049983]
["bitfinex","ETHUSD",1644159192362,0.00402385,2986.8,2985.9,4.72797606]
["bitfinex","ETHUSD",1644159192561,3.5,2986.8,2985.9,4.7474727]
["bitfinex","ETHUSD",1644159192826,0.01090502,2986.1,2985.9,4.7474727]
["bitfinex","ETHUSD",1644159193015,0.01090502,2986.1,2985.9,1.09034555]
["bitfinex","ETHUSD",1644159193417,0.01090502,2986.1,2985.9,4.73795013]
["bitfinex","ETHUSD",1644159193618,0.00402385,2987.1,2986.0,3.92078196]
["bitfinex","ETHUSD",1644159193821,0.00402385,2987.1,2986.0,5.00917196]
["bitfinex","ETHUSD",1644159193822,5.02e-06,2986.1,2986.0,5.00917196]
["bitfinex","ETHUSD",1644159194024,5.02e-06,2986.1,2986.0,0.41839]
["bitfinex","ETHUSD",1644159194818,0.00402385,2987.5,2986.3,0.8372531]
["bitfinex","ETHUSD",1644159195118,0.00402385,2987.5,2986.5,0.08373]
["bitfinex","ETHUSD",1644159195319,0.00402385,2987.5,2986.6,0.1673]
["bitfinex","ETHUSD",1644159195519,0.00402385,2987.5,2986.7,0.16734]
["bitfinex","ETHUSD",1644159195718,0.00402385,2987.5,2986.8,0.55454922]
["bitfinex","ETHUSD",1644159195918,1.21786395,2987.6,2986.9,0.16734]
["bitfinex","ETHUSD",1644159196119,1.2138401,2987.6,2987.0,1.05165813]
["bitfinex","ETHUSD",1644159196965,1.1415991,2987.6,2987.0,1.05885711]
["bitfinex","ETHUSD",1644159197165,0.00460304,2988.0,2987.2,5.15]
["bitfinex","ETHUSD",1644159197366,0.00460304,2988.0,2987.3,0.03371]
["bitfinex","ETHUSD",1644159197566,0.00460304,2988.0,2987.9,1.1724215]
["bitfinex","ETHUSD",1644159197974,0.00460304,2988.0,2987.9,5.57531566]
["bitfinex","ETHUSD",1644159198169,0.00460304,2988.0,2987.9,1.70128637]
["bitfinex","ETHUSD",1644159198371,3.04e-06,2988.0,2987.9,1.86862637]
["bitfinex","ETHUSD",1644159198669,3.04e-06,2988.0,2987.9,0.69620487]
["bitfinex","ETHUSD",1644159198869,0.1673,2989.2,2988.0,5.15]
["bitfinex","ETHUSD",1644159199075,0.01841216,2989.2,2988.1,8.9209974]
["bitfinex","ETHUSD",1644159199270,3.6673,2989.9,2989.6,0.41702777]
["bitfinex","ETHUSD",1644159199271,3.26841216,2989.9,2989.6,0.41702777]
["bitfinex","ETHUSD",1644159199476,0.62847916,2989.8,2988.6,0.16734]
["bitfinex","ETHUSD",1644159199672,0.0124208,2989.4,2988.1,6.1323574]
["bitfinex","ETHUSD",1644159199871,1.63266916,2989.3,2988.1,0.1036574]
["bitfinex","ETHUSD",1644159200174,0.62847916,2989.2,2988.1,0.1036574]
["bitfinex","ETHUSD",1644159200423,0.1671,2989.1,2988.1,0.1036574]
["bitfinex","ETHUSD",1644159200624,0.62847916,2989.0,2988.2,0.59467903]
["bitfinex","ETHUSD",1644159200826,0.0124208,2989.4,2988.2,0.59467903]
["bitfinex","ETHUSD",1644159200827,0.1673,2989.3,2988.2,0.59467903]
["bitfinex","ETHUSD",1644159201025,0.62944306,2989.2,2988.3,0.92397381]
["bitfinex","ETHUSD",1644159201224,1.25451787,2989.3,2988.3,0.92397381]
["bitfinex","ETHUSD",1644159201427,0.62942199,2989.2,2988.2,0.59467903]
["bitfinex","ETHUSD",1644159201824,0.62942199,2989.2,2988.1,0.2709974]
["bitfinex","ETHUSD",1644159202425,0.62942199,2989.2,2988.1,1.20105828]
["bitfinex","ETHUSD",1644159202625,1.25451787,2989.3,2988.1,1.20105828]
["bitfinex","ETHUSD",1644159203031,0.63026071,2989.2,2988.2,0.43692687]
["bitfinex","ETHUSD",1644159203224,0.63026071,2989.2,2988.1,1.20105828]
["bitfinex","ETHUSD",1644159203425,0.63026071,2989.2,2989.0,0.50085493]
["bitfinex","ETHUSD",1644159203625,0.38026071,2989.2,2989.0,0.50085493]
["bitfinex","ETHUSD",1644159203825,1.25451787,2989.3,2989.0,0.50085493]
["bitfinex","ETHUSD",1644159204063,1.25451787,2989.3,2988.4,0.01093627]
["bitfinex","ETHUSD",1644159204272,1.56491437,2989.3,2988.4,0.01093627]
["bitfinex","ETHUSD",1644159204465,1.56491437,2989.3,2987.8,0.25]
["bitfinex","ETHUSD",1644159204466,3.0,2989.1,2987.8,0.25]
["bitfinex","ETHUSD",1644159204667,3.0,2989.1,2987.6,0.1671]
["bitfinex","ETHUSD",1644159204668,0.01257567,2988.7,2987.6,0.1671]
["bitfinex","ETHUSD",1644159204866,0.72864,2988.6,2988.4,0.01093657]
["bitfinex","ETHUSD",1644159205070,2.19700495,2988.5,2988.4,0.01093657]
["bitfinex","ETHUSD",1644159205266,9.25453343,2988.5,2988.4,0.01093657]
["bitfinex","ETHUSD",1644159205470,10.55453343,2988.5,2988.4,0.01093657]
["bitfinex","ETHUSD",1644159205665,10.55453343,2988.5,2987.6,0.65229302]
["bitfinex","ETHUSD",1644159205666,9.71709343,2988.5,2987.6,0.65229302]
["bitfinex","ETHUSD",1644159205867,0.1673,2988.4,2987.6,0.65229302]
["bitfinex","ETHUSD",1644159206264,1.55328229,2988.4,2987.6,0.65229302]
["bitfinex","ETHUSD",1644159206467,1.55328229,2988.4,2988.3,0.50854023]
["bitfinex","ETHUSD",1644159206665,5.88598229,2988.4,2987.2,1.1044179]
["bitfinex","ETHUSD",1644159206871,5.88598229,2988.4,2986.9,0.42982429]
["bitfinex","ETHUSD",1644159207069,4.5,2988.4,2988.2,0.01093032]
["bitfinex","ETHUSD",1644159207271,3.5,2988.4,2988.2,0.01093032]
["bitfinex","ETHUSD",1644159207469,3.5,2988.4,2987.3,0.08371]
["bitfinex","ETHUSD",1644159207666,3.5,2988.4,2987.3,0.16734]
["bitfinex","ETHUSD",1644159207922,6.6923,2988.5,2987.3,0.16734]
["bitfinex","ETHUSD",1644159208120,6.6923,2988.5,2987.4,0.55249008]
["bitfinex","ETHUSD",1644159208320,6.6923,2988.5,2987.9,1.03562952]
["bitfinex","ETHUSD",1644159209321,6.6923,2988.5,2988.0,0.42771003]
["bitfinex","ETHUSD",1644159209537,6.6923,2988.5,2988.0,4.09057606]
["bitfinex","ETHUSD",1644159210324,0.1673,2989.4,2988.0,0.42771003]
["bitfinex","ETHUSD",1644159210526,7.38,2990.0,2988.1,8.22057027]
["bitfinex","ETHUSD",1644159210527,3.5,2989.3,2988.1,8.22057027]
["bitfinex","ETHUSD",1644159210722,3.5,2989.8,2988.1,8.22057027]
["bitfinex","ETHUSD",1644159210924,0.16734,2989.8,2988.1,8.2152832]
["bitfinex","ETHUSD",1644159211127,0.01264493,2989.7,2988.1,4.0941]
["bitfinex","ETHUSD",1644159211327,0.01264493,2989.7,2988.0,0.42771003]
["bitfinex","ETHUSD",1644159211328,0.84667781,2989.1,2988.0,1.42195825]
["bitfinex","ETHUSD",1644159211577,0.01264493,2989.7,2988.0,1.42195825]
["bitfinex","ETHUSD",1644159211578,0.1673,2989.6,2989.0,0.53146952]
["bitfinex","ETHUSD",1644159212075,0.04371736,2989.1,2989.0,0.53146952]
["bitfinex","ETHUSD",1644159212471,0.04371736,2989.1,2989.0,0.48146952]
["bitfinex","ETHUSD",1644159212670,0.97097366,2989.1,2988.3,0.25]
["bitfinex","ETHUSD",1644159212874,0.9272563,2989.1,2987.6,3.75410877]
["bitfinex","ETHUSD",1644159213071,0.9272563,2989.1,2987.7,3.7669]
["bitfinex","ETHUSD",1644159213273,0.9272563,2989.1,2988.1,0.01093436]
["bitfinex","ETHUSD",1644159213474,0.83716,2988.9,2988.1,0.01093436]
["bitfinex","ETHUSD",1644159213674,0.01213234,2988.2,2988.1,0.01093436]
["bitfinex","ETHUSD",1644159213973,1.09424034,2988.2,2988.1,0.01093436]
["bitfinex","ETHUSD",1644159214171,1.48824034,2988.2,2987.6,0.25]
["bitfinex","ETHUSD",1644159214372,1.48824034,2988.2,2988.0,0.01093273]
["bitfinex","ETHUSD",1644159214373,0.17918481,2988.1,2988.0,0.01093273]
["bitfinex","ETHUSD",1644159214575,0.5613,2988.1,2988.0,0.01093273]
["bitfinex","ETHUSD",1644159214973,1.5613,2988.1,2988.0,0.43014602]
["bitfinex","ETHUSD",1644159215311,1.5613,2988.1,2987.5,0.1671]
["bitfinex","ETHUSD",1644159215918,0.1673,2988.1,2987.5,0.1671]
["bitfinex","ETHUSD",1644159216118,6.69716132,2988.2,2987.1,0.16734]
["bitfinex","ETHUSD",1644159216317,0.00406132,2988.0,2987.1,0.16734]
["bitfinex","ETHUSD",1644159216520,0.00406132,2988.1,2987.1,0.16734]
["bitfinex","ETHUSD",1644159216716,0.00406132,2988.1,2987.5,0.01092777]
["bitfinex","ETHUSD",1644159216921,6.69716132,2988.2,2988.1,0.45772497]
["bitfinex","ETHUSD",1644159217121,6.6931,2988.2,2988.1,0.45772497]
["bitfinex","ETHUSD",1644159218519,7.61591007,2988.2,2988.0,0.01092695]
["bitfinex","ETHUSD",1644159218919,7.61591007,2988.2,2987.1,0.18030858]
["bitfinex","ETHUSD",1644159219172,0.00406132,2988.1,2988.0,0.01092703]
["bitfinex","ETHUSD",1644159219373,7.61591007,2988.2,2988.0,0.01092703]
["bitfinex","ETHUSD",1644159219678,6.6931,2988.2,2988.0,0.01092703]
["bitfinex","ETHUSD",1644159220073,6.6931,2988.2,2988.1,0.50102214]
["bitfinex","ETHUSD",1644159220875,7.64376106,2988.2,2988.0,0.01092703]
["bitfinex","ETHUSD",1644159221278,7.64376106,2988.2,2987.2,2.73249618]
["bitfinex","ETHUSD",1644159221477,0.00406132,2988.1,2988.0,0.01029791]
["bitfinex","ETHUSD",1644159221675,7.64376106,2988.2,2988.0,0.01029791]
["bitfinex","ETHUSD",1644159222474,7.64376106,2988.2,2987.2,1.51729]
["bitfinex","ETHUSD",1644159222676,0.00406132,2988.1,2987.2,1.51729]
["bitfinex","ETHUSD",1644159222917,0.00406132,2988.1,2988.0,0.01029791]
["bitfinex","ETHUSD",1644159223118,6.6931,2988.2,2988.0,0.00106024]
["bitfinex","ETHUSD",1644159223519,6.6931,2988.2,2988.1,0.44385218]
["bitfinex","ETHUSD",1644159224717,6.6931,2988.2,2987.4,1.51719]
["bitfinex","ETHUSD",1644159224923,6.69716132,2988.2,2987.6,0.16734]
["bitfinex","ETHUSD",1644159225118,7.82885452,2988.2,2987.6,0.16734]
["bitfinex","ETHUSD",1644159225321,6.6931,2988.2,2987.6,0.16734]
["bitfinex","ETHUSD",1644159225721,6.6931,2988.2,2987.8,0.55507098]
["bitfinex","ETHUSD",1644159226121,6.6931,2988.2,2987.5,0.16734]
["bitfinex","ETHUSD",1644159226323,6.69716132,2988.2,2987.9,0.00492556]
["bitfinex","ETHUSD",1644159226567,6.6931,2988.2,2987.9,0.00492556]
["bitfinex","ETHUSD",1644159227370,6.6931,2988.2,2987.5,1.05087627]
["bitfinex","ETHUSD",1644159227371,6.6931,2988.2,2988.1,0.54534339]
["bitfinex","ETHUSD",1644159227575,6.69716132,2988.2,2988.1,0.54534339]
["bitfinex","ETHUSD",1644159227770,6.6931,2988.2,2987.9,0.01092729]
["bitfinex","ETHUSD",1644159228572,6.6931,2988.2,2987.6,0.16734]
["bitfinex","ETHUSD",1644159229076,6.6931,2988.2,2987.4,0.16734]
["bitfinex","ETHUSD",1644159229077,0.93221912,2987.8,2987.4,0.16734]
["bitfinex","ETHUSD",1644159229276,0.46957166,2987.2,2986.9,0.1673]
["bitfinex","ETHUSD",1644159229478,0.93221912,2987.8,2986.9,0.1673]
["bitfinex","ETHUSD",1644159229479,2.61119044,2987.8,2986.9,0.1673]
["bitfinex","ETHUSD",1644159229675,0.62408249,2987.7,2986.9,0.1673]
["bitfinex","ETHUSD",1644159229878,0.63705302,2987.7,2986.9,0.1673]
["bitfinex","ETHUSD",1644159230081,0.62408249,2987.6,2986.9,0.1673]
["bitfinex","ETHUSD",1644159230314,0.93628044,2987.8,2986.8,1.08214513]
["bitfinex","ETHUSD",1644159230514,0.93221912,2987.8,2987.5,0.56876123]
["bitfinex","ETHUSD",1644159230715,0.00406195,2987.7,2987.5,0.56876123]
["bitfinex","ETHUSD",1644159231013,1.17136195,2988.1,2987.5,0.56876123]
["bitfinex","ETHUSD",1644159231213,1.17136195,2988.1,2987.5,0.57968322]
["bitfinex","ETHUSD",1644159231214,0.62430027,2988.0,2987.5,0.57968322]
["bitfinex","ETHUSD",1644159231622,0.62430027,2988.1,2987.5,0.57968322]
["bitfinex","ETHUSD",1644159231819,6.69716195,2988.2,2987.5,0.57968322]
["bitfinex","ETHUSD",1644159232020,6.69716195,2988.2,2988.1,0.57513459]
["bitfinex","ETHUSD",1644159232021,7.80984369,2988.2,2988.1,0.57513459]
["bitfinex","ETHUSD",1644159232220,7.31807379,2988.2,2988.1,0.57513459]
["bitfinex","ETHUSD",1644159233219,7.31807379,2988.2,2987.7,0.01052051]
["bitfinex","ETHUSD",1644159233419,0.62497379,2988.1,2987.3,0.16734]
["bitfinex","ETHUSD",1644159233622,0.62497379,2988.1,2987.9,0.01052054]
["bitfinex","ETHUSD",1644159233822,0.00406195,2988.0,2987.9,0.01052054]
["bitfinex","ETHUSD",1644159234060,0.62497379,2988.1,2987.9,0.01052054]
["bitfinex","ETHUSD",1644159234661,1.62497379,2988.1,2987.0,0.16734]
["bitfinex","ETHUSD",1644159234862,1.62497379,2988.1,2987.9,0.01052026]
["bitfinex","ETHUSD",1644159234863,0.62497379,2988.0,2987.9,0.01052026]
["bitfinex","ETHUSD",1644159235061,1.46645574,2988.0,2987.9,0.01052026]
["bitfinex","ETHUSD",1644159235266,0.62497379,2988.0,2987.9,0.01052026]
["bitfinex","ETHUSD",1644159235463,0.62497379,2988.1,2987.9,0.01052026]
["bitfinex","ETHUSD",1644159235861,0.62497379,2988.1,2987.8,0.42125716]
["bitfinex","ETHUSD",1644159236063,0.00406195,2988.0,2987.9,0.01032167]
["bitfinex","ETHUSD",1644159236263,0.62497379,2988.1,2987.9,0.01032167]
["bitfinex","ETHUSD",1644159236663,0.62497379,2988.0,2987.9,0.01032167]
["bitfinex","ETHUSD",1644159236865,0.62497379,2988.1,2987.9,0.01032167]
["bitfinex","ETHUSD",1644159237063,0.62497379,2988.0,2987.8,0.42125716]
["bitfinex","ETHUSD",1644159237265,7.64172898,2988.2,2987.8,0.42125716]
["bitfinex","ETHUSD",1644159237266,0.62497379,2988.1,2987.8,0.43157891]
["bitfinex","ETHUSD",1644159238122,0.62497379,2988.1,2987.8,0.42125716]
["bitfinex","ETHUSD",1644159238520,0.62497379,2988.1,2987.8,0.43157891]
["bitfinex","ETHUSD",1644159238719,0.57497379,2988.1,2987.8,0.43157891]
["bitfinex","ETHUSD",1644159239420,0.57497379,2988.1,2987.8,0.37125716]
["bitfinex","ETHUSD",1644159239618,0.57497379,2988.1,2987.8,0.38156067]
["bitfinex","ETHUSD",1644159240023,0.57497379,2988.1,2987.8,0.01030351]
["bitfinex","ETHUSD",1644159240224,2.51720035,2988.1,2987.8,0.01030351]
["bitfinex","ETHUSD",1644159240430,0.79334548,2988.0,2987.8,0.01030351]
["bitfinex","ETHUSD",1644159240624,1.13831705,2987.9,2986.8,0.95870634]
["bitfinex","ETHUSD",1644159240823,0.1673,2987.8,2986.9,1.51744]
["bitfinex","ETHUSD",1644159241127,0.1673,2987.8,2987.0,0.42578807]
["bitfinex","ETHUSD",1644159241322,0.00406195,2987.9,2987.0,0.42578807]
["bitfinex","ETHUSD",1644159242167,0.00406195,2987.9,2987.3,0.01030433]
["bitfinex","ETHUSD",1644159242466,0.00406195,2988.1,2987.3,0.01030433]
["bitfinex","ETHUSD",1644159242667,8.33323226,2988.2,2987.3,0.01030433]
["bitfinex","ETHUSD",1644159242869,1.0,2988.1,2988.0,0.43991791]
["bitfinex","ETHUSD",1644159243074,1.0,2988.1,2987.1,0.01136433]
["bitfinex","ETHUSD",1644159243272,1.0,2988.1,2986.9,2.30913]
["bitfinex","ETHUSD",1644159243273,0.62604548,2987.9,2986.9,2.30913]
["bitfinex","ETHUSD",1644159243471,0.83754,2987.7,2986.9,2.30913]
["bitfinex","ETHUSD",1644159243671,0.85236199,2987.7,2986.9,2.30913]
["bitfinex","ETHUSD",1644159244070,0.85236199,2987.7,2986.6,0.1673]
["bitfinex","ETHUSD",1644159244272,0.85236199,2987.7,2987.6,0.47144445]
["bitfinex","ETHUSD",1644159244273,1.81295684,2987.7,2987.6,0.47144445]
["bitfinex","ETHUSD",1644159244472,0.96059485,2987.7,2987.6,0.47144445]
["bitfinex","ETHUSD",1644159244671,0.96059485,2987.7,2986.7,0.93476867]
["bitfinex","ETHUSD",1644159244874,0.96059485,2987.7,2986.6,0.1673]
["bitfinex","ETHUSD",1644159245076,4.12604548,2987.6,2986.6,0.1673]
["bitfinex","ETHUSD",1644159245335,0.01238283,2987.2,2986.6,0.1673]
["bitfinex","ETHUSD",1644159245529,1.63104978,2987.1,2986.6,0.1673]
["bitfinex","ETHUSD",1644159245734,0.83772,2986.9,2986.6,0.1673]
["bitfinex","ETHUSD",1644159245927,1.11679057,2986.7,2986.6,0.1673]
["bitfinex","ETHUSD",1644159246534,1.28413057,2986.7,2985.9,0.25]
["bitfinex","ETHUSD",1644159246730,1.13797,2986.5,2985.0,0.1674]
["bitfinex","ETHUSD",1644159246929,1.13797,2986.5,2985.2,0.79216]
["bitfinex","ETHUSD",1644159246930,0.694,2986.5,2985.2,0.79216]
["bitfinex","ETHUSD",1644159247229,1.70211764,2986.1,2985.2,2.31047]
["bitfinex","ETHUSD",1644159247429,2.70211764,2986.1,2986.0,0.5834209]
["bitfinex","ETHUSD",1644159247629,8.55719764,2986.1,2986.0,0.5834209]
["bitfinex","ETHUSD",1644159247832,7.6931,2986.1,2986.0,0.5334209]
["bitfinex","ETHUSD",1644159248033,6.6931,2986.1,2986.0,0.5334209]
["bitfinex","ETHUSD",1644159248634,6.6931,2986.1,2986.0,1.3253709]
["bitfinex","ETHUSD",1644159250472,6.6931,2986.1,2986.0,1.2753709]
["bitfinex","ETHUSD",1644159251273,6.6931,2986.1,2986.0,1.28673523]
["bitfinex","ETHUSD",1644159251877,0.01263258,2987.3,2986.1,5.1503]
["bitfinex","ETHUSD",1644159252078,3.5,2987.6,2986.6,0.01239888]
["bitfinex","ETHUSD",1644159252079,0.1673,2987.6,2986.6,0.01239888]
["bitfinex","ETHUSD",1644159252277,0.01090629,2987.8,2986.2,0.01136433]
["bitfinex","ETHUSD",1644159252278,0.01090629,2987.8,2986.5,0.01136433]
["bitfinex","ETHUSD",1644159252478,0.01090629,2987.8,2986.3,0.79187]
["bitfinex","ETHUSD",1644159252479,0.62604548,2987.6,2986.3,0.79187]
["bitfinex","ETHUSD",1644159252678,0.63833276,2987.4,2986.3,0.79187]
["bitfinex","ETHUSD",1644159252919,0.1673,2987.3,2987.0,0.01091157]
["bitfinex","ETHUSD",1644159253220,0.91685625,2987.4,2987.0,0.01091157]
["bitfinex","ETHUSD",1644159253425,1.21685625,2987.4,2987.0,0.01091157]
["bitfinex","ETHUSD",1644159253617,2.14290173,2987.4,2987.0,0.01091157]
["bitfinex","ETHUSD",1644159253816,3.53690173,2987.4,2986.3,0.79187]
["bitfinex","ETHUSD",1644159254121,5.43484869,2987.4,2986.3,0.79187]
["bitfinex","ETHUSD",1644159254318,1.0,2987.3,2986.3,0.79187]
["bitfinex","ETHUSD",1644159254820,0.96347414,2986.9,2986.3,0.79187]
["bitfinex","ETHUSD",1644159255220,0.96347414,2986.9,2986.4,0.4792907]
["bitfinex","ETHUSD",1644159255419,0.96347414,2986.9,2986.7,0.01090636]
["bitfinex","ETHUSD",1644159256026,0.1673,2986.8,2986.7,0.01090636]
["bitfinex","ETHUSD",1644159256223,3.88842023,2986.8,2986.3,0.79187]
["bitfinex","ETHUSD",1644159256421,4.20539891,2986.8,2986.3,0.79187]
["bitfinex","ETHUSD",1644159256677,1.8379067,2986.7,2986.3,0.79187]
["bitfinex","ETHUSD",1644159256877,1.16546416,2986.4,2986.3,0.79187]
["bitfinex","ETHUSD",1644159257280,1.16546416,2986.4,2986.0,0.89570764]
["bitfinex","ETHUSD",1644159257482,1.16546416,2986.4,2986.0,0.64570764]
["bitfinex","ETHUSD",1644159257483,0.83791,2986.3,2986.0,0.64570764]
["bitfinex","ETHUSD",1644159257681,0.83791,2986.3,2986.2,0.0109071]
["bitfinex","ETHUSD",1644159258084,1.16546416,2986.4,2986.2,0.0109071]
["bitfinex","ETHUSD",1644159258687,1.16546416,2986.4,2986.0,0.64570764]
["bitfinex","ETHUSD",1644159258884,1.16546416,2986.4,2986.2,0.01090718]
["bitfinex","ETHUSD",1644159259085,1.00513,2986.6,2986.2,0.01090718]
["bitfinex","ETHUSD",1644159259284,0.63576548,2986.5,2986.2,0.01090718]
["bitfinex","ETHUSD",1644159259487,1.3,2986.7,2986.2,0.01090718]
["bitfinex","ETHUSD",1644159259488,1.1673,2986.7,2986.2,0.01090718]
["bitfinex","ETHUSD",1644159259685,1.1673,2987.3,2986.2,0.01090718]
["bitfinex","ETHUSD",1644159259885,0.63574075,2987.2,2986.0,0.64570764]
["bitfinex","ETHUSD",1644159260084,0.63574075,2987.2,2986.3,0.01090694]
["bitfinex","ETHUSD",1644159260339,0.63574075,2987.2,2987.1,0.48882159]
["bitfinex","ETHUSD",1644159261137,0.1673,2987.3,2987.1,0.48882159]
["bitfinex","ETHUSD",1644159261340,0.01090273,2987.8,2987.1,0.48882159]
["bitfinex","ETHUSD",1644159261545,0.63600612,2987.7,2987.1,0.49410866]
["bitfinex","ETHUSD",1644159261735,0.63600612,2987.7,2987.2,0.57123761]
["bitfinex","ETHUSD",1644159261935,0.01090273,2987.8,2987.2,1.7335173]
["bitfinex","ETHUSD",1644159262137,0.01090273,2987.8,2987.2,1.74488163]
["bitfinex","ETHUSD",1644159262337,0.1673,2988.4,2987.2,1.74488163]
["bitfinex","ETHUSD",1644159262537,1.13536147,2988.9,2987.3,0.1036574]
["bitfinex","ETHUSD",1644159262538,0.01090343,2987.8,2987.3,0.1036574]
["bitfinex","ETHUSD",1644159262740,0.01090343,2987.8,2987.4,0.01136433]
["bitfinex","ETHUSD",1644159263337,0.01090343,2987.8,2987.4,0.00099694]
["bitfinex","ETHUSD",1644159263537,0.62604548,2988.6,2987.4,0.00099694]
["bitfinex","ETHUSD",1644159263738,0.01090363,2987.8,2987.4,0.00099694]
["bitfinex","ETHUSD",1644159264168,0.63594583,2987.7,2987.3,0.1036574]
["bitfinex","ETHUSD",1644159264966,0.01090343,2987.8,2987.3,0.1036574]
["bitfinex","ETHUSD",1644159265166,0.63618634,2987.7,2987.3,0.1036574]
["bitfinex","ETHUSD",1644159266164,2.0096943,2988.2,2987.3,0.1036574]
["bitfinex","ETHUSD",1644159266366,0.63627064,2988.1,2987.8,0.4475545]
["bitfinex","ETHUSD",1644159266569,0.63627064,2988.1,2987.3,0.1036574]
["bitfinex","ETHUSD",1644159266766,1.63627064,2988.1,2987.2,0.01090595]
["bitfinex","ETHUSD",1644159266969,0.63627064,2988.0,2987.2,0.01090595]
["bitfinex","ETHUSD",1644159267168,0.394,2987.9,2986.9,0.25]
["bitfinex","ETHUSD",1644159267368,0.394,2987.9,2987.2,0.01057907]
["bitfinex","ETHUSD",1644159267369,0.59684727,2987.8,2987.2,0.01057907]
["bitfinex","ETHUSD",1644159267569,8.28669133,2987.7,2987.2,0.01057907]
["bitfinex","ETHUSD",1644159267818,9.43789838,2987.7,2987.2,0.01057907]
["bitfinex","ETHUSD",1644159268022,1.0,2987.6,2987.2,0.01057907]
["bitfinex","ETHUSD",1644159268224,1.0,2987.6,2985.5,1.00363348]
["bitfinex","ETHUSD",1644159268225,0.89788237,2986.6,2985.5,1.00363348]
["bitfinex","ETHUSD",1644159268426,0.01620177,2986.6,2986.0,0.1673]
["bitfinex","ETHUSD",1644159268625,0.01531107,2986.6,2986.0,0.1673]
["bitfinex","ETHUSD",1644159268824,0.0128145,2987.3,2986.0,0.1673]
["bitfinex","ETHUSD",1644159269025,0.0128145,2987.3,2986.1,0.08375]
["bitfinex","ETHUSD",1644159269230,0.56043702,2986.9,2986.3,0.46648327]
["bitfinex","ETHUSD",1644159269427,0.0128145,2987.3,2986.3,0.46648327]
["bitfinex","ETHUSD",1644159269428,0.97231756,2987.0,2986.3,0.46648327]
["bitfinex","ETHUSD",1644159269627,0.0128145,2987.3,2986.3,0.46648327]
["bitfinex","ETHUSD",1644159270223,0.0128145,2987.3,2986.3,0.55022327]
["bitfinex","ETHUSD",1644159270427,0.44191631,2987.6,2987.0,0.53386239]
["bitfinex","ETHUSD",1644159270627,1.05474433,2987.5,2986.5,3.66721681]
["bitfinex","ETHUSD",1644159270824,0.44191631,2987.6,2986.4,6.11860455]
["bitfinex","ETHUSD",1644159271027,6.6946,2987.7,2987.1,0.00429675]
["bitfinex","ETHUSD",1644159271229,6.6946,2987.7,2987.1,0.08801675]
["bitfinex","ETHUSD",1644159271672,6.6946,2987.7,2987.1,0.00429675]
["bitfinex","ETHUSD",1644159271972,3.0,2987.6,2986.8,0.16744]
["bitfinex","ETHUSD",1644159272173,7.79206042,2987.7,2986.5,0.1673]
["bitfinex","ETHUSD",1644159272174,3.0,2986.9,2986.5,0.1673]
["bitfinex","ETHUSD",1644159272369,3.0,2986.9,2985.7,3.6673]
["bitfinex","ETHUSD",1644159272569,3.0,2986.9,2985.7,0.1673]
["bitfinex","ETHUSD",1644159272771,3.0,2986.9,2985.6,0.1673]
["bitfinex","ETHUSD",1644159272974,3.0,2986.9,2985.7,0.16749]
["bitfinex","ETHUSD",1644159273173,3.0,2986.9,2985.8,0.1673]
["bitfinex","ETHUSD",1644159273375,0.91904511,2987.2,2986.1,0.01030894]
["bitfinex","ETHUSD",1644159273776,3.0,2986.9,2986.1,0.01030894]
["bitfinex","ETHUSD",1644159273977,0.91904511,2987.2,2986.1,0.01030894]
["bitfinex","ETHUSD",1644159274276,0.98981168,2986.2,2986.1,0.01030894]
["bitfinex","ETHUSD",1644159274480,3.0,2986.2,2985.8,0.1673]
["bitfinex","ETHUSD",1644159274674,0.83765,2987.0,2986.5,0.01033307]
["bitfinex","ETHUSD",1644159274675,1.1673,2986.9,2986.5,0.01033307]
["bitfinex","ETHUSD",1644159274874,3.0,2986.6,2986.5,0.01033307]
["bitfinex","ETHUSD",1644159275520,4.36539757,2986.6,2985.8,0.1673]
["bitfinex","ETHUSD",1644159275721,3.0,2986.4,2985.8,0.1673]
["bitfinex","ETHUSD",1644159276320,0.83775673,2986.6,2985.8,0.1673]
["bitfinex","ETHUSD",1644159276921,3.0,2986.5,2985.2,0.25107]
["bitfinex","ETHUSD",1644159277130,3.0,2986.5,2986.1,0.01033372]
["bitfinex","ETHUSD",1644159277322,3.01459143,2986.5,2986.1,0.46906976]
["bitfinex","ETHUSD",1644159277522,3.0,2986.5,2986.1,0.46906976]
["bitfinex","ETHUSD",1644159277723,3.0,2986.5,2986.1,0.01033372]
["bitfinex","ETHUSD",1644159277926,3.0,2986.5,2985.2,0.25107]
["bitfinex","ETHUSD",1644159278126,3.0,2986.5,2985.5,1.14950536]
["bitfinex","ETHUSD",1644159278127,3.01258608,2986.5,2985.5,1.14950536]
["bitfinex","ETHUSD",1644159278327,0.83775673,2986.6,2986.2,0.0043302]
["bitfinex","ETHUSD",1644159279171,0.83775673,2986.6,2986.1,0.45383517]
["bitfinex","ETHUSD",1644159279572,0.83775673,2986.6,2986.3,0.00433006]
["bitfinex","ETHUSD",1644159280175,3.0,2986.4,2986.3,0.00433006]
["bitfinex","ETHUSD",1644159280376,0.83775673,2986.6,2985.3,0.89194343]
["bitfinex","ETHUSD",1644159280377,3.83775673,2986.6,2985.3,0.89194343]
["bitfinex","ETHUSD",1644159280676,3.83775673,2986.6,2986.3,0.01034875]
["bitfinex","ETHUSD",1644159281275,3.83775673,2986.6,2986.3,0.52299183]
["bitfinex","ETHUSD",1644159281475,3.83775673,2986.6,2986.3,0.47299183]
["bitfinex","ETHUSD",1644159281877,3.0,2986.6,2986.3,0.01054179]
["bitfinex","ETHUSD",1644159282176,0.72865159,2987.0,2986.3,0.01054179]
["bitfinex","ETHUSD",1644159282177,3.0,2986.4,2986.3,0.01054179]
["bitfinex","ETHUSD",1644159282814,3.0,2986.4,2985.3,0.25]
["bitfinex","ETHUSD",1644159283020,1.10512735,2986.3,2985.8,0.44914559]
["bitfinex","ETHUSD",1644159283220,3.0,2986.3,2985.8,0.44914559]
["bitfinex","ETHUSD",1644159283422,3.0,2986.3,2985.4,0.08377]
["bitfinex","ETHUSD",1644159283621,3.0,2986.3,2985.8,0.79198]
["bitfinex","ETHUSD",1644159283820,2.5132985,2986.6,2985.8,0.79198]
["bitfinex","ETHUSD",1644159284025,3.0,2986.0,2985.8,0.79198]
["bitfinex","ETHUSD",1644159284222,3.6,2986.0,2985.2,0.1673]
["bitfinex","ETHUSD",1644159284523,0.84278244,2985.3,2985.2,0.1673]
["bitfinex","ETHUSD",1644159285121,1.0,2985.9,2985.2,0.1173]
["bitfinex","ETHUSD",1644159285322,0.1673,2986.0,2985.2,0.1173]
["bitfinex","ETHUSD",1644159285323,3.0,2986.0,2985.2,0.1173]
["bitfinex","ETHUSD",1644159285721,3.0,2986.0,2985.1,0.01090948]
["bitfinex","ETHUSD",1644159285921,0.58596375,2985.6,2985.1,0.01090948]
["bitfinex","ETHUSD",1644159286123,1.1673,2986.1,2985.1,0.01090948]
["bitfinex","ETHUSD",1644159286124,1.18900134,2985.5,2985.1,0.01090948]
["bitfinex","ETHUSD",1644159286321,1.18900134,2985.5,2984.8,0.64271251]
["bitfinex","ETHUSD",1644159286577,3.0,2986.0,2984.7,0.64271251]
["bitfinex","ETHUSD",1644159286770,3.0,2986.0,2985.2,0.01090932]
["bitfinex","ETHUSD",1644159287169,3.51294146,2986.0,2985.3,0.52669126]
["bitfinex","ETHUSD",1644159287375,3.0,2986.0,2985.4,0.70891444]
["bitfinex","ETHUSD",1644159287575,1.10832005,2985.6,2985.4,0.70891444]
["bitfinex","ETHUSD",1644159287773,1.10832005,2985.6,2985.5,0.01090883]
["bitfinex","ETHUSD",1644159287976,3.0,2986.0,2985.5,0.71982327]
["bitfinex","ETHUSD",1644159288174,3.0,2986.0,2985.6,0.70891444]
["bitfinex","ETHUSD",1644159288378,0.1673,2986.1,2985.6,0.70891444]
["bitfinex","ETHUSD",1644159288576,0.03454257,2986.5,2985.6,0.70891444]
["bitfinex","ETHUSD",1644159288979,0.03454257,2986.5,2985.7,0.71982294]
["bitfinex","ETHUSD",1644159289179,0.03454257,2986.5,2985.8,0.70891444]
["bitfinex","ETHUSD",1644159289576,0.03454257,2986.5,2985.8,0.65891444]
["bitfinex","ETHUSD",1644159289775,0.1673,2986.8,2986.3,0.42976677]
["bitfinex","ETHUSD",1644159290423,3.01057752,2986.9,2986.3,0.42976677]
["bitfinex","ETHUSD",1644159290624,3.0,2986.6,2986.3,0.42976677]
["bitfinex","ETHUSD",1644159290825,3.0,2986.6,2986.0,0.0105808]
["bitfinex","ETHUSD",1644159291025,0.97394897,2986.6,2986.0,0.0105808]
["bitfinex","ETHUSD",1644159291226,0.97394897,2986.6,2985.5,4.0959955]
["bitfinex","ETHUSD",1644159291424,0.97394897,2986.6,2986.2,0.01058058]
["bitfinex","ETHUSD",1644159291927,3.0,2986.3,2986.2,0.01058058]
["bitfinex","ETHUSD",1644159292133,1.45633196,2986.6,2986.2,0.01058058]
["bitfinex","ETHUSD",1644159292331,1.45633196,2986.6,2986.0,0.48644512]
["bitfinex","ETHUSD",1644159292332,0.97394897,2986.6,2986.0,0.48644512]
["bitfinex","ETHUSD",1644159292532,3.0,2986.9,2986.0,0.48644512]
["bitfinex","ETHUSD",1644159292739,3.01057773,2986.9,2986.1,0.01058065]
["bitfinex","ETHUSD",1644159293133,3.0,2986.6,2986.1,0.01058065]
["bitfinex","ETHUSD",1644159293334,0.01057773,2986.9,2986.5,0.58897082]
["bitfinex","ETHUSD",1644159293532,1.16376366,2987.1,2986.5,0.58897082]
["bitfinex","ETHUSD",1644159293735,1.16376366,2987.1,2986.0,1.00522548]
["bitfinex","ETHUSD",1644159293736,3.0,2986.9,2985.7,3.70984329]
["bitfinex","ETHUSD",1644159293933,3.0,2986.6,2986.2,0.01041279]
["bitfinex","ETHUSD",1644159294170,0.01041009,2986.9,2986.2,0.01041279]
["bitfinex","ETHUSD",1644159294171,3.0,2986.3,2986.2,0.01041279]
["bitfinex","ETHUSD",1644159294375,0.01041009,2986.9,2986.2,0.01041279]
["bitfinex","ETHUSD",1644159294571,3.0,2986.7,2986.2,0.01041279]
["bitfinex","ETHUSD",1644159294769,1.08187168,2986.5,2986.1,0.51132633]
["bitfinex","ETHUSD",1644159295172,1.08187168,2986.5,2986.2,0.0104132]
["bitfinex","ETHUSD",1644159295572,4.08187168,2986.5,2986.2,0.0104132]
["bitfinex","ETHUSD",1644159296072,1.08187168,2986.5,2985.3,0.89271251]
["bitfinex","ETHUSD",1644159296273,1.08187168,2986.5,2986.2,0.01041279]
["bitfinex","ETHUSD",1644159297073,1.08187168,2986.5,2985.3,1.06024251]
["bitfinex","ETHUSD",1644159297273,1.08187168,2986.5,2985.3,0.41753]
["bitfinex","ETHUSD",1644159297473,1.08187168,2986.5,2985.3,3.86456066]
["bitfinex","ETHUSD",1644159298128,1.08187168,2986.5,2985.8,0.57982316]
["bitfinex","ETHUSD",1644159298724,3.0,2986.2,2985.8,0.57982316]
["bitfinex","ETHUSD",1644159299322,3.0,2986.3,2985.3,0.27784373]
["bitfinex","ETHUSD",1644159299523,3.0,2986.3,2985.1,8.83654805]
["bitfinex","ETHUSD",1644159299726,4.38187168,2986.5,2985.1,4.02755251]
["bitfinex","ETHUSD",1644159299924,3.0,2985.9,2985.1,3.2173]
["bitfinex","ETHUSD",1644159300124,3.0,2985.6,2985.1,0.1673]
["bitfinex","ETHUSD",1644159300425,6.22483248,2986.5,2985.1,0.64003111]
["bitfinex","ETHUSD",1644159300426,3.0,2985.3,2985.1,0.64003111]
["bitfinex","ETHUSD",1644159301025,3.0,2985.3,2985.1,0.65094067]
["bitfinex","ETHUSD",1644159301424,0.46385725,2985.7,2985.1,0.65094067]
["bitfinex","ETHUSD",1644159301664,0.1673,2985.6,2985.1,0.65094067]
["bitfinex","ETHUSD",1644159301864,0.1673,2985.9,2985.1,0.65094067]
["bitfinex","ETHUSD",1644159302066,0.1673,2985.9,2985.1,0.64003111]
["bitfinex","ETHUSD",1644159302265,0.1673,2986.2,2985.2,0.01028218]
["bitfinex","ETHUSD",1644159302464,1.14263264,2986.0,2985.2,0.84791218]
["bitfinex","ETHUSD",1644159302667,3.62697292,2986.3,2985.6,0.43712557]
["bitfinex","ETHUSD",1644159302871,0.1673,2986.3,2985.6,0.43712557]
["bitfinex","ETHUSD",1644159303275,0.1673,2986.3,2985.7,3.54923766]
["bitfinex","ETHUSD",1644159303474,0.13819997,2987.3,2985.8,0.84772133]
["bitfinex","ETHUSD",1644159303475,0.01027942,2986.4,2985.8,0.84772133]
["bitfinex","ETHUSD",1644159303673,0.01027942,2986.4,2986.0,0.95065814]
["bitfinex","ETHUSD",1644159303873,0.01027942,2986.4,2986.1,0.55822876]
["bitfinex","ETHUSD",1644159304069,0.04110692,2987.1,2986.2,5.15]
["bitfinex","ETHUSD",1644159304272,0.04110692,2987.1,2987.0,0.517694]
["bitfinex","ETHUSD",1644159304471,0.1673,2987.5,2987.0,0.517694]
["bitfinex","ETHUSD",1644159304973,6.72914257,2987.7,2987.0,0.517694]
["bitfinex","ETHUSD",1644159305171,6.6946,2987.7,2987.0,0.517694]
["bitfinex","ETHUSD",1644159305627,6.6946,2987.7,2986.3,0.64271251]
["bitfinex","ETHUSD",1644159305932,6.6946,2987.7,2986.4,0.64271251]
["bitfinex","ETHUSD",1644159305933,0.00604718,2987.5,2986.4,0.64271251]
["bitfinex","ETHUSD",1644159306131,3.0,2986.5,2986.1,0.25]
["bitfinex","ETHUSD",1644159306327,3.0,2986.2,2985.6,0.1673]
["bitfinex","ETHUSD",1644159306528,0.01440411,2986.2,2985.6,0.1673]
["bitfinex","ETHUSD",1644159306726,0.1673,2987.1,2985.7,0.50571369]
["bitfinex","ETHUSD",1644159306727,3.0,2986.4,2985.7,0.50571369]
["bitfinex","ETHUSD",1644159306926,0.8376624,2986.7,2985.7,0.50571369]
["bitfinex","ETHUSD",1644159307129,0.0109055,2986.5,2985.8,0.01090842]
["bitfinex","ETHUSD",1644159307528,0.0109055,2986.5,2986.2,0.56335735]
["bitfinex","ETHUSD",1644159308131,1.14681382,2986.8,2986.2,0.56335735]
["bitfinex","ETHUSD",1644159308333,0.01090641,2986.5,2986.2,0.56335735]
["bitfinex","ETHUSD",1644159308543,0.01090641,2986.5,2986.2,1.48444735]
["bitfinex","ETHUSD",1644159308734,0.01090641,2986.5,2986.2,0.64710735]
["bitfinex","ETHUSD",1644159309168,1.11449486,2987.3,2986.2,0.64710735]
["bitfinex","ETHUSD",1644159309372,1.11449486,2987.3,2986.2,0.94710735]
["bitfinex","ETHUSD",1644159309568,0.00604513,2986.5,2986.2,0.94710735]
["bitfinex","ETHUSD",1644159309767,0.00604513,2986.5,2986.3,0.71480877]
["bitfinex","ETHUSD",1644159309967,0.00604513,2986.5,2986.3,0.04356986]
["bitfinex","ETHUSD",1644159310468,1.11449486,2987.3,2987.1,0.51585448]
["bitfinex","ETHUSD",1644159310669,0.0241749,2987.3,2987.1,0.51585448]
["bitfinex","ETHUSD",1644159310876,0.0241749,2987.3,2986.5,0.16745]
["bitfinex","ETHUSD",1644159311079,0.0241749,2987.3,2986.3,3.2159]
["bitfinex","ETHUSD",1644159311672,6.8619,2987.7,2986.3,3.2159]
["bitfinex","ETHUSD",1644159311872,6.8619,2987.7,2987.2,0.44816622]
["bitfinex","ETHUSD",1644159311873,6.6946,2987.7,2987.2,0.44816622]
["bitfinex","ETHUSD",1644159312072,0.93346205,2987.4,2987.2,0.44816622]
["bitfinex","ETHUSD",1644159312272,0.93346205,2987.4,2986.4,3.67791464]
["bitfinex","ETHUSD",1644159312574,0.93346205,2987.4,2986.2,1.48481125]
["bitfinex","ETHUSD",1644159312822,0.93346205,2987.4,2986.2,0.25]
["bitfinex","ETHUSD",1644159312823,3.0,2986.6,2986.2,0.25]
["bitfinex","ETHUSD",1644159313023,3.0,2986.6,2986.1,0.00487346]
["bitfinex","ETHUSD",1644159313223,1.67536,2987.2,2986.1,0.59522067]
["bitfinex","ETHUSD",1644159313421,1.15614558,2986.5,2986.1,0.59522067]
["bitfinex","ETHUSD",1644159314125,1.15614558,2986.5,2986.1,0.59034721]
["bitfinex","ETHUSD",1644159314321,1.16217822,2986.5,2986.1,0.59034721]
["bitfinex","ETHUSD",1644159315221,0.1673,2987.2,2986.1,0.59034721]
["bitfinex","ETHUSD",1644159315623,0.00603264,2986.5,2986.1,0.59034721]
["bitfinex","ETHUSD",1644159316023,0.985758,2986.5,2986.1,0.59034721]
["bitfinex","ETHUSD",1644159316227,0.985758,2986.5,2985.5,0.64271251]
["bitfinex","ETHUSD",1644159316228,3.0,2986.2,2985.5,0.64271251]
["bitfinex","ETHUSD",1644159316426,0.985758,2986.5,2985.4,7.8481]
["bitfinex","ETHUSD",1644159316427,3.0,2985.9,2985.4,0.64271251]
["bitfinex","ETHUSD",1644159316679,3.0,2985.9,2985.5,0.04361461]
["bitfinex","ETHUSD",1644159317076,0.99062503,2986.5,2985.5,0.04361461]
["bitfinex","ETHUSD",1644159317278,3.0,2985.9,2985.8,0.56183382]
["bitfinex","ETHUSD",1644159317478,0.01089967,2986.5,2985.8,0.56183382]
["bitfinex","ETHUSD",1644159317678,0.1673,2986.7,2985.8,0.56183382]
["bitfinex","ETHUSD",1644159317882,0.00603173,2986.5,2985.8,0.56183382]
["bitfinex","ETHUSD",1644159318484,0.00603173,2986.5,2986.4,0.43381495]
["bitfinex","ETHUSD",1644159318986,1.30206441,2987.4,2987.1,0.58790245]
["bitfinex","ETHUSD",1644159319183,0.02412575,2987.3,2987.1,0.58790245]
["bitfinex","ETHUSD",1644159319382,0.02412575,2987.3,2986.2,0.41747]
["bitfinex","ETHUSD",1644159319383,3.0,2987.2,2986.2,0.41747]
["bitfinex","ETHUSD",1644159319583,0.02412575,2987.3,2986.2,0.16747]
["bitfinex","ETHUSD",1644159320186,3.0,2987.2,2986.2,0.16747]
["bitfinex","ETHUSD",1644159320422,0.00603284,2986.9,2986.3,0.50017278]
["bitfinex","ETHUSD",1644159320823,0.00603284,2986.9,2986.8,0.50221142]
["bitfinex","ETHUSD",1644159321225,3.0,2987.0,2986.8,0.50221142]
["bitfinex","ETHUSD",1644159321422,1.13037122,2986.9,2986.8,0.50221142]
["bitfinex","ETHUSD",1644159321626,1.13037122,2986.9,2986.1,3.71489861]
["bitfinex","ETHUSD",1644159321824,1.13037122,2986.9,2986.1,0.01089861]
["bitfinex","ETHUSD",1644159322423,3.0,2986.5,2985.8,0.64271251]
["bitfinex","ETHUSD",1644159322626,3.83734567,2986.8,2986.4,0.48110836]
["bitfinex","ETHUSD",1644159322826,1.13037122,2986.9,2986.4,0.48110836]
["bitfinex","ETHUSD",1644159322827,3.0,2986.5,2986.4,0.48110836]
["bitfinex","ETHUSD",1644159323128,3.0,2986.5,2986.1,0.0108979]
["bitfinex","ETHUSD",1644159323323,0.01089606,2986.6,2986.1,0.0108979]
["bitfinex","ETHUSD",1644159323526,3.0,2986.2,2986.1,0.0108979]
["bitfinex","ETHUSD",1644159323726,3.0,2986.2,2985.6,0.64271251]
["bitfinex","ETHUSD",1644159324081,0.01089612,2986.5,2986.1,0.0108976]
["bitfinex","ETHUSD",1644159324274,0.01089612,2986.5,2986.1,0.60190793]
["bitfinex","ETHUSD",1644159324876,1.46693977,2987.4,2986.1,1.81206683]
["bitfinex","ETHUSD",1644159324877,0.1673,2987.4,2986.1,1.81206683]
["bitfinex","ETHUSD",1644159325076,7.32348336,2987.7,2986.1,1.81206683]
["bitfinex","ETHUSD",1644159325077,6.6946,2987.7,2986.4,0.64271251]
["bitfinex","ETHUSD",1644159325276,6.6946,2987.7,2986.4,0.94271251]
["bitfinex","ETHUSD",1644159325277,0.01089602,2986.5,2986.4,0.94271251]
["bitfinex","ETHUSD",1644159325475,0.01089602,2986.5,2986.4,0.73131412]
["bitfinex","ETHUSD",1644159325875,0.01089602,2986.5,2986.4,1.67143018]
["bitfinex","ETHUSD",1644159326076,1.15585638,2987.6,2986.4,1.75517018]
["bitfinex","ETHUSD",1644159326275,1.15585638,2987.6,2986.5,0.83726]
["bitfinex","ETHUSD",1644159326477,1.15585638,2987.6,2986.4,2.39788269]
["bitfinex","ETHUSD",1644159326478,1.15585638,2987.6,2986.4,1.37143018]
["bitfinex","ETHUSD",1644159326679,8.16153977,2987.7,2987.4,0.56610148]
["bitfinex","ETHUSD",1644159326882,8.16153977,2987.7,2986.5,7.1974]
["bitfinex","ETHUSD",1644159327078,8.16153977,2987.7,2986.5,0.16745]
["bitfinex","ETHUSD",1644159327283,6.6946,2987.7,2986.5,0.16745]
["bitfinex","ETHUSD",1644159327480,6.6946,2987.7,2986.4,1.1449]
["bitfinex","ETHUSD",1644159327481,1.46693977,2987.1,2986.4,1.1449]
["bitfinex","ETHUSD",1644159327820,1.46693977,2987.6,2986.4,1.22864]
["bitfinex","ETHUSD",1644159328030,1.63423977,2987.6,2987.3,0.54152463]
["bitfinex","ETHUSD",1644159328226,2.66686525,2987.6,2987.3,0.54152463]
["bitfinex","ETHUSD",1644159328425,1.19992548,2987.6,2987.3,0.54152463]
["bitfinex","ETHUSD",1644159328825,1.19992548,2987.6,2986.3,0.3]
["bitfinex","ETHUSD",1644159329228,1.19992548,2987.6,2986.2,4.11411251]
["bitfinex","ETHUSD",1644159329430,1.19992548,2987.6,2986.4,0.83728]
["bitfinex","ETHUSD",1644159329627,1.19992548,2987.6,2986.4,1.47999251]
["bitfinex","ETHUSD",1644159329829,1.19992548,2987.6,2987.3,0.49070354]
["bitfinex","ETHUSD",1644159330029,0.04354854,2987.5,2986.5,0.16745]
["bitfinex","ETHUSD",1644159330228,0.04354854,2987.5,2986.6,0.69656129]
["bitfinex","ETHUSD",1644159330427,0.04354854,2987.5,2986.8,0.08373]
["bitfinex","ETHUSD",1644159330630,0.04354854,2987.5,2986.9,0.69656129]
["bitfinex","ETHUSD",1644159330831,1.03262548,2987.6,2986.9,0.69656129]
["bitfinex","ETHUSD",1644159331130,0.01088836,2987.3,2987.0,0.52432766]
["bitfinex","ETHUSD",1644159331334,0.01088836,2987.3,2987.1,0.69656129]
["bitfinex","ETHUSD",1644159331582,1.46693977,2987.2,2987.0,0.52432766]
["bitfinex","ETHUSD",1644159331774,1.46693977,2987.2,2986.4,0.25]
["bitfinex","ETHUSD",1644159331775,0.77601399,2987.1,2986.4,0.25]
["bitfinex","ETHUSD",1644159331978,0.77601399,2987.1,2986.5,0.58634432]
["bitfinex","ETHUSD",1644159331979,1.46693977,2986.8,2986.5,0.58634432]
["bitfinex","ETHUSD",1644159332176,1.46693977,2987.1,2986.5,0.58634432]
["bitfinex","ETHUSD",1644159332373,1.46693977,2987.1,2986.1,7.06104247]
["bitfinex","ETHUSD",1644159332577,1.46693977,2987.1,2986.1,0.01089247]
["bitfinex","ETHUSD",1644159332578,0.01144305,2987.1,2986.1,0.01089247]
["bitfinex","ETHUSD",1644159332779,0.01088844,2987.2,2986.2,1.11791301]
["bitfinex","ETHUSD",1644159333077,0.01088844,2987.2,2986.2,0.4752005]
["bitfinex","ETHUSD",1644159333277,3.3,2987.5,2986.2,1.0752005]
["bitfinex","ETHUSD",1644159333478,0.01088909,2986.8,2986.5,0.88415364]
["bitfinex","ETHUSD",1644159333978,1.46693977,2986.7,2986.2,0.4752005]
["bitfinex","ETHUSD",1644159334378,1.46693977,2986.3,2986.2,0.4752005]
["bitfinex","ETHUSD",1644159334584,1.46693977,2986.3,2985.8,0.64271251]
["bitfinex","ETHUSD",1644159334778,0.0108895,2986.6,2986.1,0.01089116]
["bitfinex","ETHUSD",1644159334978,1.46693977,2986.2,2986.1,0.01089116]
["bitfinex","ETHUSD",1644159335638,1.46693977,2986.2,2986.1,0.54120819]
["bitfinex","ETHUSD",1644159337158,0.01088908,2986.5,2986.1,0.54120819]
["bitfinex","ETHUSD",1644159338038,1.46693977,2986.6,2986.1,0.54120819]
["bitfinex","ETHUSD",1644159338442,0.01088938,2986.5,2986.1,0.55209904]
["bitfinex","ETHUSD",1644159339087,1.46693977,2986.2,2986.1,0.55209904]
["bitfinex","ETHUSD",1644159339282,1.46693977,2986.5,2986.1,0.54120819]
["bitfinex","ETHUSD",1644159339484,1.46693977,2986.5,2986.1,0.55209904]
["bitfinex","ETHUSD",1644159339485,1.47782915,2986.5,2986.1,0.55209904]
["bitfinex","ETHUSD",1644159339691,1.46693977,2986.2,2986.1,0.01089085]
["bitfinex","ETHUSD",1644159340482,1.46693977,2986.2,2985.6,0.25205789]
["bitfinex","ETHUSD",1644159340483,8.99941977,2986.2,2985.6,0.00205789]
["bitfinex","ETHUSD",1644159340683,8.99941977,2986.2,2985.5,0.1673]
["bitfinex","ETHUSD",1644159340684,2.62005353,2985.7,2985.5,0.1673]
["bitfinex","ETHUSD",1644159341583,2.62005353,2985.7,2985.5,0.1173]
["bitfinex","ETHUSD",1644159341584,1.46693977,2985.7,2985.5,0.1173]
["bitfinex","ETHUSD",1644159341983,1.48102379,2985.7,2985.5,0.1173]
["bitfinex","ETHUSD",1644159342182,1.46693977,2985.7,2985.5,0.1173]
["bitfinex","ETHUSD",1644159343028,1.01502952,2985.6,2985.5,0.1173]
["bitfinex","ETHUSD",1644159343234,2.3,2985.5,2985.0,0.00205789]
["bitfinex","ETHUSD",1644159343432,1.46693977,2985.1,2984.8,0.25205789]
["bitfinex","ETHUSD",1644159343628,1.46693977,2984.9,2984.4,0.00205789]
["bitfinex","ETHUSD",1644159343832,2.3,2985.5,2984.2,0.00205789]
["bitfinex","ETHUSD",1644159343833,1.46693977,2984.5,2984.2,0.00205789]
["bitfinex","ETHUSD",1644159344030,0.45729869,2984.8,2984.3,0.00205789]
["bitfinex","ETHUSD",1644159344231,0.45729869,2984.8,2983.9,0.25]
["bitfinex","ETHUSD",1644159344232,1.08647787,2984.1,2983.9,0.25]
["bitfinex","ETHUSD",1644159344532,0.45729869,2984.8,2983.6,0.64271251]
["bitfinex","ETHUSD",1644159344533,1.46693977,2984.0,2983.6,0.64271251]
["bitfinex","ETHUSD",1644159345128,1.46693977,2984.0,2983.7,0.57311244]
["bitfinex","ETHUSD",1644159345329,1.46693977,2984.0,2983.5,0.64271251]
["bitfinex","ETHUSD",1644159345534,1.46693977,2984.0,2983.7,0.01088461]
["bitfinex","ETHUSD",1644159346331,1.46693977,2984.0,2983.9,0.48807329]
["bitfinex","ETHUSD",1644159346607,1.46693977,2984.2,2983.4,0.81021251]
["bitfinex","ETHUSD",1644159346995,2.35093029,2984.2,2983.4,0.81021251]
["bitfinex","ETHUSD",1644159347198,0.88399052,2984.2,2983.4,0.81021251]
["bitfinex","ETHUSD",1644159347406,1.46693977,2983.5,2983.4,0.1675]
["bitfinex","ETHUSD",1644159347608,1.46693977,2983.5,2983.0,0.51854977]
["bitfinex","ETHUSD",1644159347805,1.46693977,2983.1,2982.7,0.1675]
["bitfinex","ETHUSD",1644159348006,1.46693977,2983.1,2981.9,1.28542502]
["bitfinex","ETHUSD",1644159348007,1.46693977,2982.9,2982.3,0.1676]
["bitfinex","ETHUSD",1644159348203,1.46693977,2982.9,2982.1,0.64271251]
["bitfinex","ETHUSD",1644159348403,1.46693977,2983.1,2982.2,1.53314945]
["bitfinex","ETHUSD",1644159348604,1.46693977,2983.1,2982.2,0.64271251]
["bitfinex","ETHUSD",1644159348804,0.53344856,2983.2,2982.2,0.64271251]
["bitfinex","ETHUSD",1644159349004,1.45163977,2983.1,2982.2,0.64271251]
["bitfinex","ETHUSD",1644159349203,1.45163977,2983.1,2982.5,0.01088071]
["bitfinex","ETHUSD",1644159349404,1.0518263,2983.3,2982.5,0.01088071]
["bitfinex","ETHUSD",1644159349405,1.45163977,2982.6,2982.5,0.01088071]
["bitfinex","ETHUSD",1644159350111,1.45163977,2982.6,2981.9,0.1676]
["bitfinex","ETHUSD",1644159350112,2.00854821,2982.6,2981.9,0.1676]
["bitfinex","ETHUSD",1644159350358,1.45163977,2982.0,2981.9,0.1676]
["bitfinex","ETHUSD",1644159350760,2.63398243,2982.0,2981.9,0.1676]
["bitfinex","ETHUSD",1644159351260,1.45163977,2982.0,2981.9,0.1676]
["bitfinex","ETHUSD",1644159351758,0.1676,2982.5,2981.9,0.1676]
["bitfinex","ETHUSD",1644159351957,0.1676,2982.6,2981.9,0.1676]
["bitfinex","ETHUSD",1644159352159,1.45163977,2982.0,2981.9,0.72013827]
["bitfinex","ETHUSD",1644159352359,0.1676,2982.6,2981.9,0.1676]
["bitfinex","ETHUSD",1644159352559,0.03454257,2982.7,2981.5,0.25]
["bitfinex","ETHUSD",1644159352560,1.45163977,2982.4,2981.5,0.25]
["bitfinex","ETHUSD",1644159352765,1.45163977,2982.4,2981.3,0.48058956]
["bitfinex","ETHUSD",1644159352766,1.45163977,2982.4,2981.6,0.55104799]
["bitfinex","ETHUSD",1644159352961,1.45163977,2982.4,2981.4,0.55104799]
["bitfinex","ETHUSD",1644159353158,1.45163977,2982.4,2981.3,0.64818956]
["bitfinex","ETHUSD",1644159353159,1.45163977,2982.4,2981.5,0.55104799]
["bitfinex","ETHUSD",1644159353358,1.45163977,2982.4,2982.0,0.53981178]
["bitfinex","ETHUSD",1644159353766,0.1676,2983.2,2982.1,0.5494716]
["bitfinex","ETHUSD",1644159353767,1.45163977,2983.0,2982.1,0.5494716]
["bitfinex","ETHUSD",1644159354185,1.45163977,2983.0,2982.1,0.56031169]
["bitfinex","ETHUSD",1644159354387,3.3,2982.4,2982.2,0.5494716]
["bitfinex","ETHUSD",1644159354586,3.3,2982.4,2982.1,0.01084009]
["bitfinex","ETHUSD",1644159354789,3.3,2982.4,2982.2,0.51334071]
["bitfinex","ETHUSD",1644159354991,3.3,2982.4,2982.0,0.53981178]
["bitfinex","ETHUSD",1644159355191,3.3,2982.4,2982.1,0.52420148]
["bitfinex","ETHUSD",1644159355393,3.3,2982.4,2982.1,0.01084001]
["bitfinex","ETHUSD",1644159356191,3.3,2982.4,2982.0,0.53981178]
["bitfinex","ETHUSD",1644159356394,3.3,2982.4,2982.1,0.01084001]
["bitfinex","ETHUSD",1644159357490,3.3,2982.4,2982.0,0.53981178]
["bitfinex","ETHUSD",1644159357692,3.3,2982.4,2982.1,0.01084001]
["bitfinex","ETHUSD",1644159358544,3.3,2982.4,2982.0,0.53981178]
["bitfinex","ETHUSD",1644159358846,3.3,2982.4,2982.1,0.09469001]
["bitfinex","ETHUSD",1644159359846,3.3,2982.4,2982.0,0.1676]
["bitfinex","ETHUSD",1644159360047,4.75163977,2982.4,2982.1,0.01084001]
["bitfinex","ETHUSD",1644159360246,3.3,2982.4,2982.1,0.01084001]
["bitfinex","ETHUSD",1644159360846,4.28498042,2982.4,2982.1,0.01084001]
["bitfinex","ETHUSD",1644159361046,4.28498042,2982.4,2982.0,0.1676]
["bitfinex","ETHUSD",1644159361249,5.73662019,2982.4,2982.1,0.01084001]
["bitfinex","ETHUSD",1644159362181,1.45163977,2982.2,2982.0,0.1676]
["bitfinex","ETHUSD",1644159362582,1.45163977,2982.2,2982.1,0.01084001]
["bitfinex","ETHUSD",1644159362885,1.97779476,2982.2,2982.1,0.01084001]
["bitfinex","ETHUSD",1644159363288,5.47779476,2982.2,2982.1,0.01084001]
["bitfinex","ETHUSD",1644159363489,5.47779476,2982.2,2981.5,0.00184925]
["bitfinex","ETHUSD",1644159363688,4.02615499,2982.2,2981.5,0.00184925]
["bitfinex","ETHUSD",1644159363889,0.42155333,2981.7,2981.6,0.04336718]
["bitfinex","ETHUSD",1644159364289,3.5,2982.2,2981.7,5.15]
["bitfinex","ETHUSD",1644159364290,3.41667912,2982.2,2981.7,5.15]
["bitfinex","ETHUSD",1644159364890,3.41667912,2982.2,2981.8,0.01084049]
["bitfinex","ETHUSD",1644159365335,0.97409842,2982.1,2981.8,0.01084049]
["bitfinex","ETHUSD",1644159365938,0.97409842,2982.1,2981.3,0.00184925]
["bitfinex","ETHUSD",1644159366138,0.97409842,2982.1,2981.8,0.01048274]
["bitfinex","ETHUSD",1644159366339,0.54072416,2982.0,2981.8,0.01048274]
["bitfinex","ETHUSD",1644159367142,0.54072416,2982.0,2980.9,0.16944925]
["bitfinex","ETHUSD",1644159367343,0.54072416,2982.0,2981.8,0.01048282]
["bitfinex","ETHUSD",1644159368347,0.54072416,2982.0,2980.9,0.00184925]
["bitfinex","ETHUSD",1644159368544,0.54072416,2982.0,2981.8,0.00985353]
["bitfinex","ETHUSD",1644159369486,0.54072416,2982.0,2981.3,0.00184925]
["bitfinex","ETHUSD",1644159369487,0.87500525,2981.5,2981.3,0.00184925]
["bitfinex","ETHUSD",1644159369688,0.582639,2981.4,2981.3,0.03851263]
["bitfinex","ETHUSD",1644159370490,2.87744781,2981.4,2981.3,0.03851263]
["bitfinex","ETHUSD",1644159370688,2.89507201,2981.4,2980.9,0.00184925]
["bitfinex","ETHUSD",1644159370892,2.89507201,2981.4,2980.8,0.1676]
["bitfinex","ETHUSD",1644159370893,1.00173925,2981.0,2980.8,0.20611576]
["bitfinex","ETHUSD",1644159371089,0.50906665,2980.9,2980.8,0.20611576]
["bitfinex","ETHUSD",1644159371290,2.80387546,2980.9,2980.8,0.20611576]
["bitfinex","ETHUSD",1644159371987,2.80387546,2980.9,2980.8,0.1676]
["bitfinex","ETHUSD",1644159372190,2.80387546,2980.9,2980.7,0.00962821]
["bitfinex","ETHUSD",1644159372391,2.8218071,2980.9,2980.7,0.00962821]
["bitfinex","ETHUSD",1644159372832,2.9894071,2980.9,2980.7,0.00962821]
["bitfinex","ETHUSD",1644159373037,2.9894071,2980.9,2980.5,0.00184925]
["bitfinex","ETHUSD",1644159373238,2.9894071,2980.9,2980.7,0.00427925]
["bitfinex","ETHUSD",1644159373544,2.97147546,2980.9,2980.7,0.00427925]
["bitfinex","ETHUSD",1644159373937,2.97147546,2980.9,2980.4,1.1699686]
["bitfinex","ETHUSD",1644159374138,0.9396922,2980.5,2980.4,1.1699686]
["bitfinex","ETHUSD",1644159374638,2.08285017,2980.5,2980.4,1.1699686]
["bitfinex","ETHUSD",1644159376440,0.70925443,2980.5,2980.4,1.1699686]
["bitfinex","ETHUSD",1644159378495,0.69294409,2980.5,2980.4,1.1699686]
["bitfinex","ETHUSD",1644159379297,0.69294409,2980.5,2979.9,0.25]
["bitfinex","ETHUSD",1644159379298,0.69294409,2980.5,2980.3,0.01083068]
["bitfinex","ETHUSD",1644159379498,0.1676,2980.4,2980.3,0.01083068]
["bitfinex","ETHUSD",1644159379696,0.86054409,2980.4,2980.3,0.01083068]
["bitfinex","ETHUSD",1644159379896,0.69294409,2980.4,2980.3,0.01083068]
["bitfinex","ETHUSD",1644159380094,1.16948185,2980.4,2980.3,0.01083068]
["bitfinex","ETHUSD",1644159380336,1.16948185,2980.4,2979.9,0.25]
["bitfinex","ETHUSD",1644159380538,0.90396845,2980.3,2980.2,0.01083084]
["bitfinex","ETHUSD",1644159380739,0.88985503,2980.3,2980.2,0.01083084]
["bitfinex","ETHUSD",1644159381238,0.88985503,2980.3,2978.5,0.18044378]
["bitfinex","ETHUSD",1644159381239,4.15,2980.2,2978.6,1.225]
["bitfinex","ETHUSD",1644159381444,4.15,2980.2,2978.2,3.9074]
["bitfinex","ETHUSD",1644159381445,0.8395736,2980.0,2978.2,3.9074]
["bitfinex","ETHUSD",1644159381638,6.85386371,2980.1,2978.3,2.52003]
["bitfinex","ETHUSD",1644159381639,5.22084593,2979.9,2978.3,2.52003]
["bitfinex","ETHUSD",1644159381839,0.72225503,2979.8,2978.3,2.52003]
["bitfinex","ETHUSD",1644159382040,1.15452509,2978.9,2978.3,2.52003]
["bitfinex","ETHUSD",1644159382239,0.72225503,2978.9,2978.3,2.52003]
["bitfinex","ETHUSD",1644159382440,0.74072043,2978.9,2978.3,2.52003]
["bitfinex","ETHUSD",1644159382642,0.72749218,2978.9,2978.5,0.4848342]
["bitfinex","ETHUSD",1644159383043,0.72749218,2978.8,2978.3,2.52003]
["bitfinex","ETHUSD",1644159383959,0.95832612,2979.1,2978.3,2.52003]
["bitfinex","ETHUSD",1644159383960,0.72749218,2979.0,2978.3,2.52003]
["bitfinex","ETHUSD",1644159384192,0.00373955,2978.7,2978.4,4.55]
["bitfinex","ETHUSD",1644159384392,0.27815186,2978.6,2978.4,4.55]
["bitfinex","ETHUSD",1644159384594,0.32815186,2978.6,2978.4,4.55]
["bitfinex","ETHUSD",1644159385396,0.32815186,2978.6,2978.4,4.56081069]
["bitfinex","ETHUSD",1644159385799,0.1678,2979.6,2978.4,4.56081069]
["bitfinex","ETHUSD",1644159385800,0.1678,2979.6,2978.5,5.15]
["bitfinex","ETHUSD",1644159386001,0.1678,2979.6,2978.6,5.15]
["bitfinex","ETHUSD",1644159386002,0.32815186,2979.6,2978.6,5.15]
["bitfinex","ETHUSD",1644159386200,0.32815186,2979.5,2978.8,0.08394]
["bitfinex","ETHUSD",1644159386511,4.04962394,2980.2,2979.0,0.48943119]
["bitfinex","ETHUSD",1644159386700,0.01080611,2979.9,2979.0,0.50024092]
["bitfinex","ETHUSD",1644159386900,3.3,2979.6,2979.1,0.78928]
["bitfinex","ETHUSD",1644159387102,3.3,2979.6,2979.0,0.50024092]
["bitfinex","ETHUSD",1644159387300,3.3,2979.6,2979.0,0.66810092]
["bitfinex","ETHUSD",1644159387501,3.3,2979.6,2979.0,1.49660119]
["bitfinex","ETHUSD",1644159387702,3.3,2979.6,2978.8,0.1678]
["bitfinex","ETHUSD",1644159387957,3.3,2979.6,2979.2,0.01080941]
["bitfinex","ETHUSD",1644159388357,3.3,2979.6,2979.2,0.09472941]
["bitfinex","ETHUSD",1644159388555,3.3,2979.6,2979.2,0.01080941]
["bitfinex","ETHUSD",1644159388757,3.3,2979.6,2979.5,0.47021883]
["bitfinex","ETHUSD",1644159389159,3.3,2979.6,2979.3,0.01080925]
["bitfinex","ETHUSD",1644159390058,1.04882649,2979.2,2979.0,0.00184864]
["bitfinex","ETHUSD",1644159390259,3.3,2979.6,2978.7,0.55267804]
["bitfinex","ETHUSD",1644159390458,3.3,2979.6,2978.8,0.00184864]
["bitfinex","ETHUSD",1644159390858,3.3,2979.6,2978.7,0.5508294]
["bitfinex","ETHUSD",1644159391259,1.27274425,2979.5,2978.8,0.08394]
["bitfinex","ETHUSD",1644159391457,1.10494425,2979.5,2978.8,0.08394]
["bitfinex","ETHUSD",1644159392488,1.10494425,2979.5,2979.2,0.54288348]
["bitfinex","ETHUSD",1644159392689,1.10494425,2979.5,2978.8,0.08394]
["bitfinex","ETHUSD",1644159392895,1.10494425,2979.5,2978.6,0.1678]
["bitfinex","ETHUSD",1644159393693,0.50912857,2979.2,2978.6,0.1678]
["bitfinex","ETHUSD",1644159393895,1.1768092,2979.1,2978.9,0.0103995]
["bitfinex","ETHUSD",1644159394694,1.1768092,2979.1,2978.6,0.1678]
["bitfinex","ETHUSD",1644159394897,0.53859314,2978.7,2978.4,0.1678]
["bitfinex","ETHUSD",1644159395199,0.54438144,2978.7,2978.4,0.04160456]
["bitfinex","ETHUSD",1644159395443,0.54377404,2978.7,2978.4,0.04160456]
["bitfinex","ETHUSD",1644159395846,1.17190231,2978.6,2978.4,0.04160456]
["bitfinex","ETHUSD",1644159396049,1.17190231,2978.6,2977.8,0.60858166]
["bitfinex","ETHUSD",1644159396250,1.17190231,2978.6,2978.4,0.01040029]
["bitfinex","ETHUSD",1644159396853,0.0051809,2978.7,2978.4,0.01040029]
["bitfinex","ETHUSD",1644159397050,0.43656387,2978.8,2978.0,0.00200771]
["bitfinex","ETHUSD",1644159397250,0.43656387,2978.8,2977.9,0.41465568]
["bitfinex","ETHUSD",1644159397450,0.43656387,2978.8,2978.4,0.01017239]
["bitfinex","ETHUSD",1644159397851,0.90194556,2978.5,2978.4,0.01017239]
["bitfinex","ETHUSD",1644159398450,0.90194556,2978.5,2978.0,0.08397]
["bitfinex","ETHUSD",1644159398653,0.90194556,2978.5,2977.7,0.15660778]
["bitfinex","ETHUSD",1644159400497,0.45282766,2978.4,2977.7,0.15660778]
["bitfinex","ETHUSD",1644159400698,0.45282766,2978.4,2977.6,0.1678]
["bitfinex","ETHUSD",1644159401099,0.00611341,2978.2,2977.6,0.1678]
["bitfinex","ETHUSD",1644159401505,0.98104954,2978.0,2977.6,0.1678]
["bitfinex","ETHUSD",1644159401903,0.00745959,2977.9,2977.6,0.1678]
["bitfinex","ETHUSD",1644159402305,0.00745959,2977.9,2976.9,1.06952974]
["bitfinex","ETHUSD",1644159402503,0.00745959,2977.9,2976.9,1.23742974]
["bitfinex","ETHUSD",1644159402947,0.00745959,2977.9,2977.3,0.58469133]
["bitfinex","ETHUSD",1644159403547,3.83850913,2978.0,2977.3,0.58469133]
["bitfinex","ETHUSD",1644159404151,3.0,2978.0,2977.3,0.58469133]
["bitfinex","ETHUSD",1644159404350,2.30152412,2978.0,2977.4,1.04328412]
["bitfinex","ETHUSD",1644159404549,2.30152412,2978.0,2977.4,0.08399]
["bitfinex","ETHUSD",1644159405551,2.10152412,2978.0,2977.4,0.08399]
["bitfinex","ETHUSD",1644159405752,0.00615391,2977.8,2977.4,0.08399]
["bitfinex","ETHUSD",1644159406603,0.00615391,2977.8,2977.3,0.58469133]
["bitfinex","ETHUSD",1644159406791,1.18474495,2977.7,2976.7,17.41760117]
["bitfinex","ETHUSD",1644159406995,1.18474495,2977.7,2976.5,0.01285148]
["bitfinex","ETHUSD",1644159406996,3.6678,2977.6,2976.5,0.01285148]
["bitfinex","ETHUSD",1644159407194,0.01268066,2977.1,2977.0,0.01079463]
["bitfinex","ETHUSD",1644159407797,1.4011863,2977.1,2977.0,0.01079463]
["bitfinex","ETHUSD",1644159407995,1.4011863,2977.1,2976.0,0.50545393]
["bitfinex","ETHUSD",1644159408197,1.6807031,2977.2,2976.9,0.01079367]
["bitfinex","ETHUSD",1644159408198,0.1678,2977.0,2976.9,0.01079367]
["bitfinex","ETHUSD",1644159408497,0.01079241,2977.2,2976.9,0.01079367]
["bitfinex","ETHUSD",1644159409095,0.1678,2977.6,2976.7,0.084]
["bitfinex","ETHUSD",1644159409296,1.2439571,2977.6,2977.0,0.46959529]
["bitfinex","ETHUSD",1644159409498,0.00618177,2977.2,2976.4,0.16801]
["bitfinex","ETHUSD",1644159409697,0.00618177,2977.2,2976.2,1.32931136]
["bitfinex","ETHUSD",1644159409902,0.00618177,2977.2,2976.2,1.62931136]
["bitfinex","ETHUSD",1644159410099,0.00618177,2977.2,2976.3,0.04092649]
["bitfinex","ETHUSD",1644159410350,0.1678,2977.8,2976.4,0.394]
["bitfinex","ETHUSD",1644159410647,7.09918675,2978.6,2976.4,3.6239]
["bitfinex","ETHUSD",1644159410648,0.00618177,2976.8,2976.4,3.6239]
["bitfinex","ETHUSD",1644159410848,0.00618177,2976.8,2976.4,11.3039]
["bitfinex","ETHUSD",1644159411250,0.00618177,2976.8,2976.6,0.89104074]
["bitfinex","ETHUSD",1644159411655,0.839944,2977.8,2976.6,1.19104074]
["bitfinex","ETHUSD",1644159411853,0.01079314,2976.8,2976.6,1.19104074]
["bitfinex","ETHUSD",1644159412869,0.01220415,2978.0,2976.6,1.19104074]
["bitfinex","ETHUSD",1644159413052,0.01079314,2976.8,2976.6,0.89104074]
["bitfinex","ETHUSD",1644159414094,1.8802309,2977.6,2977.0,0.48381245]
["bitfinex","ETHUSD",1644159414290,2.7203109,2977.6,2977.0,0.48381245]
["bitfinex","ETHUSD",1644159414493,2.7203109,2977.6,2976.3,0.04092649]
["bitfinex","ETHUSD",1644159414494,3.50504066,2977.5,2976.3,0.04092649]
["bitfinex","ETHUSD",1644159414694,0.84017,2977.3,2976.3,0.04092649]
["bitfinex","ETHUSD",1644159414892,0.8401741,2977.0,2976.0,7.45833176]
["bitfinex","ETHUSD",1644159415097,0.86117744,2976.6,2976.0,0.04263176]
["bitfinex","ETHUSD",1644159415290,0.8401741,2977.0,2975.9,5.18043908]
["bitfinex","ETHUSD",1644159415291,0.8401741,2977.0,2975.9,0.00387816]
["bitfinex","ETHUSD",1644159415492,0.00618177,2976.6,2975.9,0.00387816]
["bitfinex","ETHUSD",1644159416296,0.00618177,2976.6,2975.9,1.02524699]
["bitfinex","ETHUSD",1644159416497,0.01229939,2977.2,2975.9,1.02524699]
["bitfinex","ETHUSD",1644159416498,0.01229939,2977.2,2976.5,0.51435443]
["bitfinex","ETHUSD",1644159416798,0.01229939,2977.2,2975.9,1.02524699]
["bitfinex","ETHUSD",1644159416799,0.01078817,2976.4,2976.1,0.01078943]
["bitfinex","ETHUSD",1644159417605,1.02751366,2977.0,2976.2,0.46120074]
["bitfinex","ETHUSD",1644159418040,0.01078817,2976.4,2976.2,0.46120074]
["bitfinex","ETHUSD",1644159418945,0.1678,2977.1,2976.2,0.46120074]
["bitfinex","ETHUSD",1644159419144,0.1678,2977.1,2976.8,0.44193264]
["bitfinex","ETHUSD",1644159419343,0.1678,2977.4,2976.1,0.01078954]
["bitfinex","ETHUSD",1644159419544,1.03957734,2976.9,2976.1,0.01078954]
["bitfinex","ETHUSD",1644159419943,0.98957734,2976.9,2976.1,0.01078954]
["bitfinex","ETHUSD",1644159420151,0.1678,2977.0,2976.1,0.08402]
["bitfinex","ETHUSD",1644159420444,0.01078779,2976.6,2976.1,0.09480995]
["bitfinex","ETHUSD",1644159420646,0.01078779,2976.6,2976.1,0.01078995]
["bitfinex","ETHUSD",1644159420845,0.01078779,2976.6,2976.2,0.36072077]
["bitfinex","ETHUSD",1644159421243,0.96753214,2976.8,2976.2,0.36072077]
["bitfinex","ETHUSD",1644159421445,0.96753214,2976.8,2976.4,0.42274661]
["bitfinex","ETHUSD",1644159421695,0.01078794,2976.5,2976.4,0.42274661]
["bitfinex","ETHUSD",1644159422293,0.01078794,2976.5,2976.1,0.01078975]
["bitfinex","ETHUSD",1644159422495,0.01078794,2976.5,2976.0,0.00179596]
["bitfinex","ETHUSD",1644159422496,3.63629659,2977.0,2976.0,0.00179596]
["bitfinex","ETHUSD",1644159422697,0.01078786,2976.6,2976.1,0.01078985]
["bitfinex","ETHUSD",1644159423406,9.01168474,2976.5,2976.1,0.01078985]
["bitfinex","ETHUSD",1644159423602,9.01168474,2976.5,2975.9,0.00387816]
["bitfinex","ETHUSD",1644159423603,0.1678,2976.4,2975.9,0.00387816]
["bitfinex","ETHUSD",1644159423802,3.8,2976.3,2975.3,0.16579044]
["bitfinex","ETHUSD",1644159423999,6.6946,2976.3,2975.4,0.00179603]
["bitfinex","ETHUSD",1644159424199,1.168,2976.2,2975.4,0.00179603]
["bitfinex","ETHUSD",1644159424403,1.45204854,2976.0,2975.4,0.00179603]
["bitfinex","ETHUSD",1644159424600,9.3846369,2975.9,2975.4,0.00179603]
["bitfinex","ETHUSD",1644159425002,1.0,2975.8,2975.4,0.00179603]
["bitfinex","ETHUSD",1644159425362,6.8626,2975.7,2975.6,0.00460511]
["bitfinex","ETHUSD",1644159425550,6.6946,2975.7,2975.6,0.00460511]
["bitfinex","ETHUSD",1644159425948,4.38793183,2975.7,2975.6,0.31919409]
["bitfinex","ETHUSD",1644159426153,2.84979448,2975.7,2975.6,0.20795707]
["bitfinex","ETHUSD",1644159426353,2.84979448,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159426553,3.78552752,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159427153,2.84979448,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159427353,3.32892823,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159428556,4.37915179,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159429394,4.39206525,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159429592,4.56006525,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159429792,4.54715179,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159430399,3.01779448,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159430604,2.84979448,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159430799,2.79979448,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159431798,6.09979448,2975.7,2975.6,0.00775632]
["bitfinex","ETHUSD",1644159432104,2.63819997,2976.4,2975.7,1.04990552]
["bitfinex","ETHUSD",1644159432105,2.668,2976.4,2975.7,1.04990552]
["bitfinex","ETHUSD",1644159432304,0.168,2976.8,2975.9,5.15]
["bitfinex","ETHUSD",1644159432503,0.1678,2977.5,2976.3,0.01255956]
["bitfinex","ETHUSD",1644159432705,0.1678,2977.5,2976.5,0.83994]
["bitfinex","ETHUSD",1644159432953,0.42264751,2977.6,2976.6,1.11854278]
["bitfinex","ETHUSD",1644159433159,0.42264751,2977.6,2976.6,1.11674675]
["bitfinex","ETHUSD",1644159433350,0.42264751,2977.6,2976.6,1.28473675]
["bitfinex","ETHUSD",1644159433551,2.5,2977.2,2976.6,1.11674675]
["bitfinex","ETHUSD",1644159433751,0.50390313,2976.8,2976.2,7.774]
["bitfinex","ETHUSD",1644159433952,0.01242865,2977.4,2976.2,7.38]
["bitfinex","ETHUSD",1644159434154,0.01242865,2977.4,2976.1,0.45476598]
["bitfinex","ETHUSD",1644159434354,0.85262615,2977.4,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159434551,3.89106683,2977.3,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159434752,1.08051534,2976.7,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159435253,0.54786841,2976.4,2975.9,0.00955231]
["bitfinex","ETHUSD",1644159435452,0.54786841,2976.4,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159435853,1.08051534,2976.7,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159436054,0.00618455,2976.4,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159436790,0.00618455,2976.4,2975.9,0.17578632]
["bitfinex","ETHUSD",1644159436991,1.38696558,2977.2,2975.9,0.62132347]
["bitfinex","ETHUSD",1644159437194,0.01079084,2976.4,2976.0,1.05501049]
["bitfinex","ETHUSD",1644159437395,0.01079084,2976.4,2976.0,1.00501049]
["bitfinex","ETHUSD",1644159437596,0.01079084,2976.4,2976.0,1.38902049]
["bitfinex","ETHUSD",1644159437793,0.01079084,2976.4,2976.1,0.20461044]
["bitfinex","ETHUSD",1644159437998,0.01079084,2976.4,2976.2,0.394]
["bitfinex","ETHUSD",1644159438303,1.10803335,2977.1,2976.3,0.20461044]
["bitfinex","ETHUSD",1644159438496,11.4474,2977.6,2976.3,0.20461044]
["bitfinex","ETHUSD",1644159438497,0.01079105,2976.4,2976.3,0.20461044]
["bitfinex","ETHUSD",1644159438696,0.01079105,2976.4,2976.3,0.20450513]
["bitfinex","ETHUSD",1644159439497,1.44558133,2977.5,2976.7,0.46434195]
["bitfinex","ETHUSD",1644159439895,1.44558133,2977.5,2976.8,0.00179446]
["bitfinex","ETHUSD",1644159440095,1.44558133,2977.5,2976.4,0.08401]
["bitfinex","ETHUSD",1644159440341,1.44558133,2977.5,2976.5,0.20476637]
["bitfinex","ETHUSD",1644159440544,1.44558133,2977.5,2976.6,1.15222521]
["bitfinex","ETHUSD",1644159440847,1.44558133,2977.5,2976.7,0.00179446]
["bitfinex","ETHUSD",1644159440848,0.01079014,2977.1,2976.7,0.00179446]
["bitfinex","ETHUSD",1644159441043,0.01079014,2977.1,2976.6,0.084]
["bitfinex","ETHUSD",1644159441741,1.44558133,2977.5,2976.6,0.084]
["bitfinex","ETHUSD",1644159441742,1.44558133,2977.5,2976.7,0.20488735]
["bitfinex","ETHUSD",1644159441950,1.44558133,2977.5,2976.8,0.08579446]
["bitfinex","ETHUSD",1644159442149,0.13819997,2977.7,2976.9,0.20502575]
["bitfinex","ETHUSD",1644159442150,0.0107903,2977.0,2976.9,0.20502575]
["bitfinex","ETHUSD",1644159442948,1.38699733,2977.9,2976.9,0.20502575]
["bitfinex","ETHUSD",1644159443149,3.21422554,2977.0,2976.9,0.20502575]
["bitfinex","ETHUSD",1644159443454,3.16422554,2977.0,2976.9,0.20502575]
["bitfinex","ETHUSD",1644159443949,3.16422554,2977.0,2976.9,0.37298575]
["bitfinex","ETHUSD",1644159446209,2.25032277,2977.0,2976.9,0.37298575]
["bitfinex","ETHUSD",1644159447842,0.1678,2978.2,2977.0,0.05]
["bitfinex","ETHUSD",1644159448050,13.14894,2978.9,2977.0,0.05]
["bitfinex","ETHUSD",1644159448051,0.1678,2978.4,2977.5,0.83966]
["bitfinex","ETHUSD",1644159448352,0.87808336,2979.3,2977.5,0.83966]
["bitfinex","ETHUSD",1644159448353,0.1678,2978.7,2977.6,4.4555588]
["bitfinex","ETHUSD",1644159448554,0.1678,2979.2,2977.7,0.20502575]
["bitfinex","ETHUSD",1644159448850,0.1678,2979.2,2979.0,1.12175867]
["bitfinex","ETHUSD",1644159449150,0.1678,2979.5,2979.0,1.70868407]
["bitfinex","ETHUSD",1644159449350,1.1045,2980.4,2979.0,2.00601832]
["bitfinex","ETHUSD",1644159449351,0.1678,2979.9,2979.0,2.00601832]
["bitfinex","ETHUSD",1644159449547,0.02469319,2980.3,2979.0,2.00601832]
["bitfinex","ETHUSD",1644159449548,0.1678,2980.2,2979.0,2.22207832]
["bitfinex","ETHUSD",1644159449749,1.18801205,2980.1,2979.0,1.62207832]
["bitfinex","ETHUSD",1644159449949,1.1460641,2980.0,2979.2,0.16785]
["bitfinex","ETHUSD",1644159450150,1.18801205,2979.9,2979.0,0.484]
["bitfinex","ETHUSD",1644159450354,0.01202591,2979.7,2978.7,0.484]
["bitfinex","ETHUSD",1644159450551,1.35581205,2979.6,2978.7,0.484]
["bitfinex","ETHUSD",1644159450748,0.1678,2979.6,2978.7,0.484]
["bitfinex","ETHUSD",1644159451153,0.1678,2979.6,2978.8,1.18176168]
["bitfinex","ETHUSD",1644159451346,0.1678,2979.6,2978.8,0.08395]
["bitfinex","ETHUSD",1644159451598,1.18689485,2979.5,2978.7,0.484]
["bitfinex","ETHUSD",1644159451889,0.01202591,2979.7,2978.7,0.484]
["bitfinex","ETHUSD",1644159451890,0.1678,2979.4,2978.9,0.49390225]
["bitfinex","ETHUSD",1644159452091,0.73481492,2979.4,2978.9,0.49390225]
["bitfinex","ETHUSD",1644159452390,0.73481492,2979.4,2978.7,0.484]
["bitfinex","ETHUSD",1644159452391,1.07819205,2979.3,2978.7,0.484]
["bitfinex","ETHUSD",1644159452591,0.91039205,2979.3,2978.7,0.484]
["bitfinex","ETHUSD",1644159452793,0.73481492,2979.4,2978.7,0.484]
["bitfinex","ETHUSD",1644159452997,0.73481492,2979.4,2978.3,3.7454]
["bitfinex","ETHUSD",1644159453195,1.0073787,2979.6,2978.3,0.484]
["bitfinex","ETHUSD",1644159453396,1.0073787,2979.6,2978.5,0.48549375]
["bitfinex","ETHUSD",1644159453397,0.46362038,2979.2,2978.5,0.48549375]
["bitfinex","ETHUSD",1644159453798,1.0073787,2979.6,2978.5,0.48549375]
["bitfinex","ETHUSD",1644159453999,0.1678,2979.6,2978.6,1.52167]
["bitfinex","ETHUSD",1644159454897,0.56555311,2979.3,2978.6,1.52167]
["bitfinex","ETHUSD",1644159455098,3.4678,2979.6,2978.6,1.52167]
["bitfinex","ETHUSD",1644159455348,0.01079819,2979.2,2978.6,1.52167]
["bitfinex","ETHUSD",1644159456359,3.4678,2979.6,2979.0,0.45433146]
["bitfinex","ETHUSD",1644159456556,0.0107985,2979.0,2978.7,0.94710929]
["bitfinex","ETHUSD",1644159457156,0.0107985,2979.0,2978.6,1.60561]
["bitfinex","ETHUSD",1644159457355,0.0107985,2979.0,2978.6,1.52167]
["bitfinex","ETHUSD",1644159457556,0.91027028,2979.7,2978.6,1.52167]
["bitfinex","ETHUSD",1644159457955,1.34126361,2979.7,2978.9,0.50624433]
["bitfinex","ETHUSD",1644159458255,1.34126361,2979.7,2978.6,1.52167]
["bitfinex","ETHUSD",1644159458867,0.1678,2980.0,2978.7,0.484]
["bitfinex","ETHUSD",1644159459120,0.13819997,2980.1,2978.8,0.01782306]
["bitfinex","ETHUSD",1644159459298,0.1678,2980.5,2978.9,0.484]
["bitfinex","ETHUSD",1644159459500,0.1678,2980.5,2978.9,0.50447641]
["bitfinex","ETHUSD",1644159459699,0.1678,2980.6,2978.9,0.80447641]
["bitfinex","ETHUSD",1644159459899,0.1678,2980.6,2979.8,0.45905011]
["bitfinex","ETHUSD",1644159459900,1.3005383,2980.6,2979.8,0.45905011]
["bitfinex","ETHUSD",1644159460099,0.02477734,2980.3,2979.8,0.45905011]
["bitfinex","ETHUSD",1644159460500,0.02477734,2980.3,2979.8,0.02166697]
["bitfinex","ETHUSD",1644159461103,0.1676,2980.5,2979.8,0.02166697]
["bitfinex","ETHUSD",1644159461299,0.1676,2980.5,2979.6,0.484]
["bitfinex","ETHUSD",1644159461300,0.01080921,2980.2,2979.6,0.484]
["bitfinex","ETHUSD",1644159461505,0.01080921,2980.2,2979.9,0.43095001]
["bitfinex","ETHUSD",1644159461701,0.01080921,2980.2,2979.9,0.02047006]
["bitfinex","ETHUSD",1644159461902,0.01080921,2980.2,2979.6,0.5819146]
["bitfinex","ETHUSD",1644159462100,0.01080921,2980.2,2979.6,0.56792]
["bitfinex","ETHUSD",1644159462301,0.1676,2980.5,2979.6,0.56792]
["bitfinex","ETHUSD",1644159462500,0.01080378,2980.0,2979.6,0.56792]
["bitfinex","ETHUSD",1644159463145,1.16155867,2979.8,2979.6,0.484]
["bitfinex","ETHUSD",1644159463351,1.16155867,2979.8,2979.1,0.25]
["bitfinex","ETHUSD",1644159463352,1.16515628,2979.8,2979.1,0.25]
["bitfinex","ETHUSD",1644159463546,1.16155867,2979.8,2978.8,9.07547]
["bitfinex","ETHUSD",1644159463747,1.17236276,2979.8,2978.8,5.02157]
["bitfinex","ETHUSD",1644159464151,1.17236276,2979.8,2979.2,0.4551828]
["bitfinex","ETHUSD",1644159464647,1.16155867,2979.8,2978.8,1.52157]
["bitfinex","ETHUSD",1644159465047,0.0108044,2979.6,2978.8,1.52157]
["bitfinex","ETHUSD",1644159465447,0.0108044,2979.6,2978.8,1.60551]
["bitfinex","ETHUSD",1644159465850,0.01282966,2980.0,2978.8,1.60551]
["bitfinex","ETHUSD",1644159466250,0.01081052,2979.3,2979.2,0.49912195]
["bitfinex","ETHUSD",1644159466450,0.00795756,2979.3,2979.2,0.49912195]
["bitfinex","ETHUSD",1644159466700,0.00795756,2979.3,2978.8,2.66715924]
["bitfinex","ETHUSD",1644159467197,3.3,2979.6,2978.8,2.66715924]
["bitfinex","ETHUSD",1644159467696,3.3,2979.6,2979.1,0.50476536]
["bitfinex","ETHUSD",1644159468499,0.00618966,2979.5,2979.1,0.50476536]
["bitfinex","ETHUSD",1644159468901,0.00618966,2979.5,2978.8,1.68943]
["bitfinex","ETHUSD",1644159469102,0.00618966,2979.5,2978.9,0.403]
["bitfinex","ETHUSD",1644159469500,3.3,2979.6,2978.9,0.403]
["bitfinex","ETHUSD",1644159469900,0.01081016,2979.4,2979.0,0.83921]
["bitfinex","ETHUSD",1644159470100,0.01081016,2979.4,2979.1,0.92700724]
["bitfinex","ETHUSD",1644159470748,3.3,2979.6,2979.1,1.93402724]
["bitfinex","ETHUSD",1644159471046,3.3,2979.6,2979.3,0.83907]
["bitfinex","ETHUSD",1644159471047,0.00619837,2979.4,2979.3,0.83907]
["bitfinex","ETHUSD",1644159471254,0.00619837,2979.4,2979.3,2.2836749]
["bitfinex","ETHUSD",1644159471853,3.3,2979.6,2979.3,2.2836749]
["bitfinex","ETHUSD",1644159472048,0.00619848,2979.5,2979.3,3.206661]
["bitfinex","ETHUSD",1644159472249,0.00619848,2979.5,2979.4,0.83906]
["bitfinex","ETHUSD",1644159472850,0.00619848,2979.5,2979.3,3.206661]
["bitfinex","ETHUSD",1644159473051,3.3,2979.6,2979.3,3.206661]
["bitfinex","ETHUSD",1644159473468,3.30619847,2979.6,2979.3,3.206661]
["bitfinex","ETHUSD",1644159473652,3.30619847,2979.6,2979.3,1.5285149]
["bitfinex","ETHUSD",1644159473856,3.30619847,2979.6,2978.9,0.16785]
["bitfinex","ETHUSD",1644159474123,3.30619847,2979.6,2978.8,1.52157]
["bitfinex","ETHUSD",1644159474315,3.3,2979.6,2978.8,1.52157]
["bitfinex","ETHUSD",1644159474713,1.08850326,2979.4,2978.8,1.52157]
["bitfinex","ETHUSD",1644159474912,1.08850326,2979.4,2978.9,0.46280938]
["bitfinex","ETHUSD",1644159474913,0.01082054,2979.4,2978.9,0.46280938]
["bitfinex","ETHUSD",1644159475312,0.01082054,2979.4,2978.8,1.52157]
["bitfinex","ETHUSD",1644159475513,3.3,2979.6,2978.8,1.52157]
["bitfinex","ETHUSD",1644159475912,0.01082033,2979.4,2978.8,1.52157]
["bitfinex","ETHUSD",1644159476712,4.41110363,2979.6,2978.8,1.52157]
["bitfinex","ETHUSD",1644159476914,0.01082023,2979.4,2978.8,1.52157]
["bitfinex","ETHUSD",1644159477954,4.41110363,2979.6,2978.8,1.52157]
["bitfinex","ETHUSD",1644159478155,0.01020117,2979.4,2978.8,1.52157]
["bitfinex","ETHUSD",1644159478361,0.1678,2979.3,2977.9,3.2386]
["bitfinex","ETHUSD",1644159478555,0.1678,2979.3,2978.0,0.18730481]
["bitfinex","ETHUSD",1644159478753,0.1678,2979.3,2978.1,0.18730481]
["bitfinex","ETHUSD",1644159478954,0.1678,2979.3,2977.5,5.1368]
["bitfinex","ETHUSD",1644159478955,0.50271245,2978.6,2977.9,0.54231791]
["bitfinex","ETHUSD",1644159479156,0.50271245,2978.6,2978.0,0.18749994]
["bitfinex","ETHUSD",1644159479157,0.67051245,2978.6,2978.0,0.18749994]
["bitfinex","ETHUSD",1644159479356,0.1678,2978.6,2978.1,0.18749994]
["bitfinex","ETHUSD",1644159479558,0.1678,2979.2,2978.2,0.18749994]
["bitfinex","ETHUSD",1644159479860,0.1678,2979.3,2977.7,0.86799579]
["bitfinex","ETHUSD",1644159480057,0.83972,2979.2,2977.7,0.86799579]
["bitfinex","ETHUSD",1644159480356,3.5,2979.5,2977.7,0.86799579]
["bitfinex","ETHUSD",1644159480357,0.87654712,2978.7,2977.7,0.86799579]
["bitfinex","ETHUSD",1644159480557,0.87654712,2978.7,2977.5,8.07090526]
["bitfinex","ETHUSD",1644159480558,0.87654712,2978.7,2977.5,8.32276526]
["bitfinex","ETHUSD",1644159481156,0.87654712,2978.7,2977.5,5.79166]
["bitfinex","ETHUSD",1644159481356,0.42929909,2977.9,2977.5,7.31389]
["bitfinex","ETHUSD",1644159481616,0.87654712,2978.7,2977.5,1.52223]
["bitfinex","ETHUSD",1644159481617,3.70759972,2978.7,2977.5,1.52223]
["bitfinex","ETHUSD",1644159481803,4.53012336,2979.0,2977.5,1.52223]
["bitfinex","ETHUSD",1644159482001,0.1678,2978.9,2977.5,1.52223]
["bitfinex","ETHUSD",1644159482602,0.41906391,2978.1,2977.5,1.52223]
["bitfinex","ETHUSD",1644159486054,0.41906391,2978.1,2977.6,0.18825404]
["bitfinex","ETHUSD",1644159486456,0.30844256,2978.1,2977.6,0.18825404]
["bitfinex","ETHUSD",1644159487055,0.30844256,2978.1,2977.7,0.18825404]
["bitfinex","ETHUSD",1644159487256,0.30844256,2978.1,2977.4,0.08398]
["bitfinex","ETHUSD",1644159487564,0.30844256,2978.1,2977.5,0.18627433]
["bitfinex","ETHUSD",1644159488357,0.30844256,2978.1,2977.5,0.6378503]
["bitfinex","ETHUSD",1644159488555,3.60844256,2978.1,2977.6,0.18627433]
["bitfinex","ETHUSD",1644159488756,3.60844256,2978.1,2977.7,0.18627433]
["bitfinex","ETHUSD",1644159488957,3.3,2978.1,2977.7,0.18627433]
["bitfinex","ETHUSD",1644159490012,3.3,2978.1,2977.8,1.68980872]
["bitfinex","ETHUSD",1644159490219,7.38550091,2979.2,2978.0,5.15]
["bitfinex","ETHUSD",1644159490220,0.1678,2979.2,2978.0,5.15]
["bitfinex","ETHUSD",1644159490423,0.01081323,2979.4,2978.3,0.08395]
["bitfinex","ETHUSD",1644159490616,0.01081323,2979.4,2978.4,0.18627433]
["bitfinex","ETHUSD",1644159490821,0.01081323,2979.4,2978.4,1.88530872]
["bitfinex","ETHUSD",1644159491014,0.01081323,2979.4,2978.5,3.27492263]
["bitfinex","ETHUSD",1644159491220,0.53994563,2979.5,2978.7,0.45709305]
["bitfinex","ETHUSD",1644159491414,0.53994563,2979.5,2978.8,0.18627433]
["bitfinex","ETHUSD",1644159491415,1.09011329,2979.4,2978.8,0.18627433]
["bitfinex","ETHUSD",1644159491619,1.09011329,2979.4,2978.5,0.16785]
["bitfinex","ETHUSD",1644159491620,1.10092859,2979.4,2978.5,0.16785]
["bitfinex","ETHUSD",1644159491816,1.10092859,2979.4,2978.6,0.1868944]
["bitfinex","ETHUSD",1644159492017,1.10092859,2979.4,2978.1,0.1868944]
["bitfinex","ETHUSD",1644159492018,1.21124353,2979.3,2978.1,0.1868944]
["bitfinex","ETHUSD",1644159492218,1.26872859,2979.4,2978.2,0.1870205]
["bitfinex","ETHUSD",1644159492219,1.10092859,2979.4,2978.2,0.1870205]
["bitfinex","ETHUSD",1644159492417,1.09011329,2979.4,2978.5,0.48041354]
["bitfinex","ETHUSD",1644159492616,1.09011329,2979.4,2978.6,0.1870205]
["bitfinex","ETHUSD",1644159493058,1.2113136,2979.3,2978.0,0.25]
["bitfinex","ETHUSD",1644159493257,4.76046428,2979.3,2978.1,0.18719472]
["bitfinex","ETHUSD",1644159493457,1.2113136,2979.2,2978.1,0.18719472]
["bitfinex","ETHUSD",1644159493858,1.42698165,2978.9,2978.2,0.08396]
["bitfinex","ETHUSD",1644159494059,1.42698165,2978.9,2978.3,0.18719472]
["bitfinex","ETHUSD",1644159494257,4.69170191,2979.7,2978.3,0.18719472]
["bitfinex","ETHUSD",1644159494458,1.21207656,2979.6,2978.3,0.18719472]
["bitfinex","ETHUSD",1644159495058,0.01082223,2979.4,2978.4,0.18719472]
["bitfinex","ETHUSD",1644159495257,2.84889595,2979.3,2978.5,0.18719472]
["bitfinex","ETHUSD",1644159495463,1.65350013,2978.8,2978.2,0.18719472]
["bitfinex","ETHUSD",1644159495661,1.65350013,2978.8,2978.3,0.18719472]
["bitfinex","ETHUSD",1644159495959,1.65350013,2978.8,2977.6,8.03740065]
["bitfinex","ETHUSD",1644159496158,3.57881853,2978.7,2977.7,0.18718185]
["bitfinex","ETHUSD",1644159496360,3.57881853,2978.7,2977.8,0.18718185]
["bitfinex","ETHUSD",1644159496635,3.57881853,2978.7,2977.9,0.18718185]
["bitfinex","ETHUSD",1644159496636,0.84307127,2978.3,2977.9,0.18718185]
["bitfinex","ETHUSD",1644159496828,0.84307127,2978.3,2978.0,0.18718185]
["bitfinex","ETHUSD",1644159497027,0.1678,2978.7,2978.1,0.18718185]
["bitfinex","ETHUSD",1644159497228,0.52951074,2978.3,2977.6,0.47574455]
["bitfinex","ETHUSD",1644159497428,0.1678,2978.7,2977.7,0.187196]
["bitfinex","ETHUSD",1644159498133,1.22055125,2978.7,2977.8,1.52208]
["bitfinex","ETHUSD",1644159498329,1.05275125,2978.7,2977.9,0.187196]
["bitfinex","ETHUSD",1644159498529,1.05275125,2978.7,2977.9,1.709226]
["bitfinex","ETHUSD",1644159498728,1.05275125,2978.7,2978.0,1.709176]
["bitfinex","ETHUSD",1644159498930,1.05275125,2978.7,2978.1,0.187196]
["bitfinex","ETHUSD",1644159499130,4.35275125,2978.7,2978.1,1.709116]
["bitfinex","ETHUSD",1644159499330,4.35275125,2978.7,2978.2,1.709066]
["bitfinex","ETHUSD",1644159499532,4.35275125,2978.7,2978.2,1.52187]
["bitfinex","ETHUSD",1644159500233,4.35275125,2978.7,2978.3,0.18709955]
["bitfinex","ETHUSD",1644159500452,4.35275125,2978.7,2978.4,1.52177]
["bitfinex","ETHUSD",1644159501557,4.35275125,2978.7,2977.8,1.39310616]
["bitfinex","ETHUSD",1644159501757,4.35275125,2978.7,2977.9,0.18698476]
["bitfinex","ETHUSD",1644159504105,3.3,2978.7,2977.9,0.18698476]
["bitfinex","ETHUSD",1644159504507,3.3,2978.7,2977.8,0.50928339]
["bitfinex","ETHUSD",1644159504508,3.3,2978.7,2977.8,0.91229815]
["bitfinex","ETHUSD",1644159504710,3.3,2978.7,2978.1,0.64165214]
["bitfinex","ETHUSD",1644159504909,3.3,2978.7,2978.2,0.403]
["bitfinex","ETHUSD",1644159505107,3.3,2978.7,2978.3,0.13698476]
["bitfinex","ETHUSD",1644159505307,3.3,2978.7,2978.3,0.22094476]
["bitfinex","ETHUSD",1644159505509,3.3,2978.7,2978.3,0.9234]
["bitfinex","ETHUSD",1644159506006,3.3,2978.7,2978.4,0.46329554]
["bitfinex","ETHUSD",1644159506510,2.44128307,2978.7,2978.4,0.63118554]
["bitfinex","ETHUSD",1644159507309,2.44128307,2978.7,2978.4,0.46329554]
["bitfinex","ETHUSD",1644159508861,2.44128307,2978.7,2977.8,0.48697]
["bitfinex","ETHUSD",1644159509061,3.54132046,2978.7,2977.8,0.48697]
["bitfinex","ETHUSD",1644159509261,3.54132046,2978.7,2977.8,1.12862214]
["bitfinex","ETHUSD",1644159509560,2.44128307,2978.7,2977.8,1.96821214]
["bitfinex","ETHUSD",1644159509761,2.44128307,2978.7,2977.8,1.32656]
["bitfinex","ETHUSD",1644159509960,2.44128307,2978.7,2978.4,0.48761462]
["bitfinex","ETHUSD",1644159510362,2.44128307,2978.7,2977.8,0.08397]
["bitfinex","ETHUSD",1644159510564,2.44128307,2978.7,2977.8,0.92358]
["bitfinex","ETHUSD",1644159510970,2.44128307,2978.7,2977.8,1.56523214]
["bitfinex","ETHUSD",1644159511166,2.44128307,2978.7,2977.8,0.08397]
["bitfinex","ETHUSD",1644159511367,2.44128307,2978.7,2977.9,0.47220104]
["bitfinex","ETHUSD",1644159511598,2.44128307,2978.7,2978.2,0.83947]
["bitfinex","ETHUSD",1644159512200,2.44128307,2978.7,2978.3,0.839463]
["bitfinex","ETHUSD",1644159512402,2.44128307,2978.7,2978.3,0.923413]
["bitfinex","ETHUSD",1644159512801,2.44128307,2978.7,2978.3,0.08395]
["bitfinex","ETHUSD",1644159513002,3.63046014,2978.7,2978.1,0.1679]
["bitfinex","ETHUSD",1644159513202,3.63046014,2978.7,2977.9,0.47220104]
["bitfinex","ETHUSD",1644159513903,3.63046014,2978.7,2978.1,0.08396]
["bitfinex","ETHUSD",1644159514502,2.44128307,2978.7,2978.1,0.08396]
["bitfinex","ETHUSD",1644159515472,2.44128307,2978.7,2978.1,0.92351]
["bitfinex","ETHUSD",1644159515673,2.44128307,2978.7,2978.3,0.1679]
["bitfinex","ETHUSD",1644159516075,2.44128307,2978.7,2978.3,0.5709]
["bitfinex","ETHUSD",1644159516670,2.44128307,2978.7,2978.4,0.42212525]
["bitfinex","ETHUSD",1644159517571,2.44128307,2978.7,2978.3,0.1679]
["bitfinex","ETHUSD",1644159517772,2.44128307,2978.7,2978.4,0.484]
["bitfinex","ETHUSD",1644159518478,2.44128307,2978.7,2978.5,0.43752005]
["bitfinex","ETHUSD",1644159518683,2.44128307,2978.7,2978.6,0.484]
["bitfinex","ETHUSD",1644159520806,2.44128307,2978.7,2978.0,0.484]
["bitfinex","ETHUSD",1644159521105,2.44128307,2978.7,2977.6,8.5515]
["bitfinex","ETHUSD",1644159521106,0.01248573,2978.5,2977.6,9.19315214]
["bitfinex","ETHUSD",1644159521408,0.01248573,2978.5,2977.6,1.1715]
["bitfinex","ETHUSD",1644159521802,0.9643041,2978.3,2977.7,0.48664842]
["bitfinex","ETHUSD",1644159522004,0.9643041,2978.3,2977.4,0.80960214]
["bitfinex","ETHUSD",1644159522203,0.9643041,2978.3,2977.5,0.64165214]
["bitfinex","ETHUSD",1644159523075,1.51761116,2978.3,2977.6,0.49228419]
["bitfinex","ETHUSD",1644159523272,0.9643041,2978.3,2977.6,0.44228419]
["bitfinex","ETHUSD",1644159523474,0.9643041,2978.3,2977.7,1.52213]
["bitfinex","ETHUSD",1644159525176,1.24250024,2978.2,2977.8,0.1601759]
["bitfinex","ETHUSD",1644159525380,0.9643041,2978.3,2977.8,0.1601759]
["bitfinex","ETHUSD",1644159525381,1.47657605,2978.3,2977.8,0.1601759]
["bitfinex","ETHUSD",1644159525576,1.47657605,2978.3,2977.9,1.52203]
["bitfinex","ETHUSD",1644159525777,1.47657605,2978.3,2978.0,0.1601759]
["bitfinex","ETHUSD",1644159525976,1.24222863,2978.2,2978.0,0.1601759]
["bitfinex","ETHUSD",1644159526179,1.007709,2978.4,2978.0,0.1601759]
["bitfinex","ETHUSD",1644159526180,0.1678,2978.4,2978.0,0.1601759]
["bitfinex","ETHUSD",1644159526379,0.1678,2978.4,2978.1,1.52192]
["bitfinex","ETHUSD",1644159526610,2.44128307,2978.7,2978.2,0.1601759]
["bitfinex","ETHUSD",1644159526611,0.1678,2978.6,2978.2,0.1601759]
["bitfinex","ETHUSD",1644159526807,2.44128307,2978.7,2978.2,0.1601759]
["bitfinex","ETHUSD",1644159527007,2.44128307,2978.7,2978.3,0.53553909]
["bitfinex","ETHUSD",1644159527209,2.39128307,2978.7,2978.4,0.1601759]
["bitfinex","ETHUSD",1644159527512,1.8477073,2978.7,2978.4,0.2441259]
["bitfinex","ETHUSD",1644159527707,1.8477073,2978.7,2978.5,0.1601759]
["bitfinex","ETHUSD",1644159527911,1.8477073,2978.7,2978.4,0.08395]
["bitfinex","ETHUSD",1644159527912,1.8477073,2978.7,2978.6,0.1601759]
["bitfinex","ETHUSD",1644159530350,3.10072565,2978.7,2977.7,0.64165214]
["bitfinex","ETHUSD",1644159530550,1.25301835,2978.6,2977.6,0.79127254]
["bitfinex","ETHUSD",1644159530750,1.8477073,2978.7,2977.8,1.2662025]
["bitfinex","ETHUSD",1644159530951,1.8477073,2978.7,2978.0,0.64165214]
["bitfinex","ETHUSD",1644159531150,1.8477073,2978.7,2978.6,0.5638033]
["bitfinex","ETHUSD",1644159531353,1.8477073,2978.7,2978.6,0.1496204]
["bitfinex","ETHUSD",1644159532152,1.89265134,2978.7,2978.6,0.1496204]
["bitfinex","ETHUSD",1644159536097,1.89265134,2978.7,2978.6,0.6336204]
["bitfinex","ETHUSD",1644159539254,1.89265134,2978.7,2978.6,0.1496204]
["bitfinex","ETHUSD",1644159540454,6.66172752,2978.7,2978.6,0.1496204]
["bitfinex","ETHUSD",1644159540654,6.67839626,2978.7,2978.3,0.320432]
["bitfinex","ETHUSD",1644159540853,1.26389867,2978.6,2978.3,0.320432]
["bitfinex","ETHUSD",1644159541054,1.26389867,2978.6,2978.4,0.13129718]
["bitfinex","ETHUSD",1644159541254,0.04494404,2978.5,2978.4,0.13129718]
["bitfinex","ETHUSD",1644159541614,0.04494404,2978.5,2978.3,0.30172918]
["bitfinex","ETHUSD",1644159544312,1.8477073,2978.7,2978.3,0.30172918]
["bitfinex","ETHUSD",1644159544313,0.04494404,2978.6,2978.3,0.30172918]
["bitfinex","ETHUSD",1644159545113,0.58457661,2978.4,2978.3,0.30172918]
["bitfinex","ETHUSD",1644159545853,0.21274404,2978.6,2978.3,0.30172918]
["bitfinex","ETHUSD",1644159548060,0.21274404,2978.6,2977.6,0.64165214]
["bitfinex","ETHUSD",1644159548261,0.21274404,2978.6,2977.7,0.64165214]
["bitfinex","ETHUSD",1644159548660,0.4408018,2978.3,2977.7,0.64165214]
["bitfinex","ETHUSD",1644159549109,0.4408018,2978.3,2977.4,2.36381619]
["bitfinex","ETHUSD",1644159549110,1.04497583,2978.0,2977.6,0.59165214]
["bitfinex","ETHUSD",1644159549301,0.04494404,2978.6,2977.6,0.59165214]
["bitfinex","ETHUSD",1644159549502,2.6875513,2978.7,2977.4,0.25]
["bitfinex","ETHUSD",1644159549503,0.04494404,2978.2,2977.4,0.25]
["bitfinex","ETHUSD",1644159549802,0.04494404,2978.2,2977.3,0.85553619]
["bitfinex","ETHUSD",1644159549998,0.04494404,2978.2,2977.4,0.85553619]
["bitfinex","ETHUSD",1644159550199,0.04494404,2978.2,2977.5,0.56452499]
["bitfinex","ETHUSD",1644159550200,0.97379747,2978.1,2977.5,0.56452499]
["bitfinex","ETHUSD",1644159550403,0.97379747,2978.1,2977.2,1.86487]
["bitfinex","ETHUSD",1644159550404,0.97379747,2978.1,2977.2,1.2129]
["bitfinex","ETHUSD",1644159550603,0.97379747,2978.1,2977.1,3.0767]
["bitfinex","ETHUSD",1644159550800,0.97379747,2978.1,2977.0,2.01543619]
["bitfinex","ETHUSD",1644159551799,0.97379747,2978.1,2977.4,0.48807024]
["bitfinex","ETHUSD",1644159552199,0.04494404,2978.0,2977.4,0.48807024]
["bitfinex","ETHUSD",1644159554657,0.04494404,2978.0,2977.2,0.08399]
["bitfinex","ETHUSD",1644159555657,0.04494404,2978.0,2977.4,0.52716248]
["bitfinex","ETHUSD",1644159555859,3.34494404,2978.0,2977.4,0.52716248]
["bitfinex","ETHUSD",1644159556708,3.34494404,2978.0,2977.4,1.39514248]
["bitfinex","ETHUSD",1644159557105,3.34494404,2978.0,2977.4,1.69514248]
["bitfinex","ETHUSD",1644159557403,3.34494404,2978.0,2977.4,2.55067867]
["bitfinex","ETHUSD",1644159557609,7.9188,2978.8,2978.0,2.35]
["bitfinex","ETHUSD",1644159557809,0.1678,2979.0,2978.0,2.43397]
["bitfinex","ETHUSD",1644159558007,0.1678,2979.0,2978.0,2.4557507]
["bitfinex","ETHUSD",1644159558407,0.1678,2979.0,2978.1,0.484]
["bitfinex","ETHUSD",1644159558815,0.1678,2979.0,2978.4,0.87992721]
["bitfinex","ETHUSD",1644159559011,0.13819997,2979.1,2978.4,0.90028971]
["bitfinex","ETHUSD",1644159559412,0.1678,2979.3,2978.4,0.90028971]
["bitfinex","ETHUSD",1644159559610,0.94683552,2979.4,2978.4,0.90028971]
["bitfinex","ETHUSD",1644159559611,0.01023593,2979.4,2978.4,0.90028971]
["bitfinex","ETHUSD",1644159559811,0.17186859,2979.5,2978.5,0.92335]
["bitfinex","ETHUSD",1644159560015,0.01023666,2979.4,2978.5,2.2467124]
["bitfinex","ETHUSD",1644159560216,0.01023666,2979.4,2978.6,0.19522277]
["bitfinex","ETHUSD",1644159560453,0.01023666,2979.4,2978.6,0.65188]
["bitfinex","ETHUSD",1644159560655,0.01023666,2979.4,2978.6,0.95188]
["bitfinex","ETHUSD",1644159560858,0.01023666,2979.4,2978.6,0.65188]
["bitfinex","ETHUSD",1644159560859,0.01430525,2979.4,2978.6,0.65188]
["bitfinex","ETHUSD",1644159561058,0.00406859,2979.4,2978.6,0.484]
["bitfinex","ETHUSD",1644159561258,0.00406859,2979.4,2978.3,0.64487642]
["bitfinex","ETHUSD",1644159561259,3.60536345,2979.4,2978.3,0.64487642]
["bitfinex","ETHUSD",1644159561457,1.27389433,2979.3,2978.7,0.1274293]
["bitfinex","ETHUSD",1644159561657,1.44169433,2979.3,2978.7,0.1274293]
["bitfinex","ETHUSD",1644159561856,1.27389433,2979.2,2978.6,0.4514217]
["bitfinex","ETHUSD",1644159562058,1.27389433,2979.2,2978.7,0.12677001]
["bitfinex","ETHUSD",1644159562456,0.00406859,2979.4,2979.1,0.50010814]
["bitfinex","ETHUSD",1644159562665,0.00406859,2979.4,2978.8,0.08395]
["bitfinex","ETHUSD",1644159562666,1.27472488,2979.3,2978.8,0.08395]
["bitfinex","ETHUSD",1644159562866,1.27472488,2979.3,2978.4,1.10845648]
["bitfinex","ETHUSD",1644159562867,0.00406859,2979.4,2978.9,0.12671729]
["bitfinex","ETHUSD",1644159563062,0.8417786,2979.5,2979.0,0.12671729]
["bitfinex","ETHUSD",1644159563262,1.27877753,2979.4,2979.1,0.12671729]
["bitfinex","ETHUSD",1644159563463,1.27877753,2979.4,2978.6,0.65189]
["bitfinex","ETHUSD",1644159563464,1.27470894,2979.4,2978.6,0.65189]
["bitfinex","ETHUSD",1644159563665,0.00406859,2979.4,2978.7,0.12665685]
["bitfinex","ETHUSD",1644159563864,0.00406859,2979.7,2978.7,0.12665685]
["bitfinex","ETHUSD",1644159564105,1.27465537,2979.6,2978.7,0.12665685]
["bitfinex","ETHUSD",1644159564304,0.00406859,2979.5,2979.0,0.50739722]
["bitfinex","ETHUSD",1644159564512,0.00406859,2979.7,2979.1,0.12665685]
["bitfinex","ETHUSD",1644159564711,1.2749716,2979.6,2979.1,0.12665685]
["bitfinex","ETHUSD",1644159564907,0.00406859,2979.9,2979.1,0.12665685]
["bitfinex","ETHUSD",1644159565108,1.27507278,2979.8,2979.1,0.12665685]
["bitfinex","ETHUSD",1644159565306,0.17186859,2980.2,2979.1,0.12665685]
["bitfinex","ETHUSD",1644159565307,1.27914137,2979.7,2979.1,0.12665685]
["bitfinex","ETHUSD",1644159565510,0.1678,2980.2,2979.1,0.12665685]
["bitfinex","ETHUSD",1644159565511,0.99895078,2979.9,2979.1,0.96593685]
["bitfinex","ETHUSD",1644159565709,0.99895078,2979.9,2979.2,1.80514835]
["bitfinex","ETHUSD",1644159565710,1.27909956,2979.8,2979.2,1.80514835]
["bitfinex","ETHUSD",1644159565908,0.99895078,2979.9,2979.3,0.12665685]
["bitfinex","ETHUSD",1644159566108,0.01055793,2979.6,2979.3,0.12665685]
["bitfinex","ETHUSD",1644159566308,0.01055793,2979.6,2979.4,0.12665685]
["bitfinex","ETHUSD",1644159566509,0.01055793,2979.6,2979.3,0.5467548]
["bitfinex","ETHUSD",1644159566709,0.01055793,2979.6,2979.4,0.12659387]
["bitfinex","ETHUSD",1644159567109,0.00406859,2980.0,2979.4,0.12659387]
["bitfinex","ETHUSD",1644159567309,1.2227,2980.6,2979.4,0.12659387]
["bitfinex","ETHUSD",1644159567310,0.01055793,2979.6,2979.4,0.12659387]
["bitfinex","ETHUSD",1644159567963,0.00869349,2979.6,2979.5,1.67836]
["bitfinex","ETHUSD",1644159568164,0.0462919,2980.2,2979.5,2.10495387]
["bitfinex","ETHUSD",1644159568364,2.41876666,2979.6,2979.5,1.13917]
["bitfinex","ETHUSD",1644159568761,2.41876666,2979.6,2979.5,0.83917]
["bitfinex","ETHUSD",1644159569362,0.17186859,2980.7,2979.5,0.83917]
["bitfinex","ETHUSD",1644159569563,0.17186859,2980.7,2979.7,0.16783]
["bitfinex","ETHUSD",1644159569763,0.17186859,2980.7,2979.7,0.65183]
["bitfinex","ETHUSD",1644159570466,0.17186859,2980.7,2979.9,0.83904]
["bitfinex","ETHUSD",1644159570673,0.00406859,2980.7,2980.0,0.484]
["bitfinex","ETHUSD",1644159570871,0.17166859,2980.8,2980.0,0.484]
["bitfinex","ETHUSD",1644159571066,0.01083,2980.3,2980.0,0.484]
["bitfinex","ETHUSD",1644159571466,0.01083,2980.3,2980.1,0.53658657]
["bitfinex","ETHUSD",1644159571725,0.01083,2980.3,2979.9,0.16781]
["bitfinex","ETHUSD",1644159571927,3.71179521,2980.8,2979.4,7.7938]
["bitfinex","ETHUSD",1644159572128,3.71179521,2980.8,2978.9,0.484]
["bitfinex","ETHUSD",1644159572129,0.01083,2980.3,2978.9,11.4022]
["bitfinex","ETHUSD",1644159572326,0.01083,2980.3,2978.7,0.62906589]
["bitfinex","ETHUSD",1644159572531,0.01083,2980.3,2978.6,6.5002]
["bitfinex","ETHUSD",1644159572532,0.01248288,2979.9,2978.8,1.52157]
["bitfinex","ETHUSD",1644159572730,0.8395707,2979.6,2978.8,1.52157]
["bitfinex","ETHUSD",1644159572929,0.00406859,2979.5,2978.8,1.52157]
["bitfinex","ETHUSD",1644159573129,0.0112887,2979.5,2978.8,1.52157]
["bitfinex","ETHUSD",1644159573530,0.02457905,2979.7,2978.8,1.52157]
["bitfinex","ETHUSD",1644159573732,0.97200692,2979.7,2979.1,0.46940052]
["bitfinex","ETHUSD",1644159573930,0.97200692,2979.7,2978.8,1.52157]
["bitfinex","ETHUSD",1644159574330,0.96117667,2979.7,2978.8,1.52157]
["bitfinex","ETHUSD",1644159574531,0.97200702,2979.7,2978.8,1.52157]
["bitfinex","ETHUSD",1644159575132,1.19785344,2979.7,2978.9,0.54838437]
["bitfinex","ETHUSD",1644159575359,1.19785344,2979.7,2978.8,1.52157]
["bitfinex","ETHUSD",1644159575660,1.18702309,2979.7,2978.8,1.52157]
["bitfinex","ETHUSD",1644159575862,1.19748803,2979.7,2978.3,1.3841]
["bitfinex","ETHUSD",1644159576061,1.19748803,2979.7,2978.5,0.08395]
["bitfinex","ETHUSD",1644159576258,1.19748803,2979.7,2978.3,2.22354]
["bitfinex","ETHUSD",1644159576459,1.19748803,2979.7,2978.9,0.45048773]
["bitfinex","ETHUSD",1644159576460,0.72164161,2979.7,2978.9,0.45048773]
["bitfinex","ETHUSD",1644159576660,0.71117667,2979.7,2978.9,0.45048773]
["bitfinex","ETHUSD",1644159577061,0.72164098,2979.7,2978.9,0.53442773]
["bitfinex","ETHUSD",1644159577261,0.72164098,2979.7,2978.9,0.45048773]
["bitfinex","ETHUSD",1644159577765,0.54844854,2979.6,2978.4,0.484]
["bitfinex","ETHUSD",1644159578167,0.54844854,2979.6,2978.4,0.784]
["bitfinex","ETHUSD",1644159578374,0.72164161,2979.7,2978.4,0.784]
["bitfinex","ETHUSD",1644159578568,0.72164161,2979.7,2978.4,4.47133062]
["bitfinex","ETHUSD",1644159578969,0.72164161,2979.7,2978.4,0.784]
["bitfinex","ETHUSD",1644159579201,0.71117667,2979.7,2978.4,0.784]
["bitfinex","ETHUSD",1644159579402,0.72141185,2979.7,2978.4,0.784]
["bitfinex","ETHUSD",1644159579601,0.57084562,2979.6,2978.9,0.42145088]
["bitfinex","ETHUSD",1644159579802,4.03410087,2979.7,2978.3,1.2162]
["bitfinex","ETHUSD",1644159579999,4.03410087,2979.7,2978.4,0.784]
["bitfinex","ETHUSD",1644159580200,1.13642407,2979.2,2978.4,0.784]
["bitfinex","ETHUSD",1644159580401,1.13642407,2979.2,2978.4,0.484]
["bitfinex","ETHUSD",1644159580905,0.51065537,2979.6,2978.8,0.55708979]
["bitfinex","ETHUSD",1644159581102,3.3229242,2979.7,2978.8,0.55708979]
["bitfinex","ETHUSD",1644159581501,3.31268902,2979.7,2978.8,0.55708979]
["bitfinex","ETHUSD",1644159581804,0.98359759,2979.6,2978.8,0.55708979]
["bitfinex","ETHUSD",1644159582001,0.96157473,2979.1,2978.6,0.16787]
["bitfinex","ETHUSD",1644159582204,0.96157473,2979.1,2978.0,0.85553619]
["bitfinex","ETHUSD",1644159582205,0.96157473,2979.1,2978.0,0.64487642]
["bitfinex","ETHUSD",1644159582401,0.96157473,2979.1,2977.7,13.59147642]
["bitfinex","ETHUSD",1644159582601,0.96157473,2979.1,2977.8,0.25]
["bitfinex","ETHUSD",1644159582867,0.96157473,2979.1,2977.8,2.50092642]
["bitfinex","ETHUSD",1644159583061,0.96157473,2979.1,2978.4,0.50925699]
["bitfinex","ETHUSD",1644159583659,1.50511121,2979.1,2978.4,0.50925699]
["bitfinex","ETHUSD",1644159583859,0.96157473,2979.1,2978.4,0.50925699]
["bitfinex","ETHUSD",1644159585065,0.1678,2979.3,2978.4,0.50925699]
["bitfinex","ETHUSD",1644159585367,0.1678,2979.5,2978.4,0.50925699]
["bitfinex","ETHUSD",1644159585563,7.6667,2979.6,2978.4,0.50925699]
["bitfinex","ETHUSD",1644159585764,7.6667,2979.6,2978.4,0.59320699]
["bitfinex","ETHUSD",1644159586364,7.6667,2979.6,2979.2,0.55627663]
["bitfinex","ETHUSD",1644159586609,0.02325241,2979.7,2979.2,0.55627663]
["bitfinex","ETHUSD",1644159586814,0.02325241,2979.7,2978.6,3.2003]
["bitfinex","ETHUSD",1644159587314,0.01056339,2979.7,2978.7,0.83932]
["bitfinex","ETHUSD",1644159587518,0.01056339,2979.7,2978.7,5.02589723]
["bitfinex","ETHUSD",1644159587716,0.1678,2980.1,2978.7,6.32589723]
["bitfinex","ETHUSD",1644159587916,0.13819997,2980.4,2978.7,2.62332]
["bitfinex","ETHUSD",1644159587917,0.0105637,2979.7,2978.7,2.62332]
["bitfinex","ETHUSD",1644159588320,0.0105637,2979.7,2979.3,0.45437853]
["bitfinex","ETHUSD",1644159588718,0.1678,2980.3,2979.3,0.45437853]
["bitfinex","ETHUSD",1644159588921,1.28202014,2980.2,2979.3,0.45437853]
["bitfinex","ETHUSD",1644159589118,0.01056443,2979.7,2979.3,0.45437853]
["bitfinex","ETHUSD",1644159589317,0.01056443,2979.7,2978.9,1.6861]
["bitfinex","ETHUSD",1644159589521,0.01056443,2979.7,2979.0,0.12434243]
["bitfinex","ETHUSD",1644159589916,4.36062225,2980.4,2979.0,0.12434243]
["bitfinex","ETHUSD",1644159590117,0.8393475,2980.2,2979.0,0.12434243]
["bitfinex","ETHUSD",1644159590362,0.01023638,2979.7,2979.1,0.42816643]
["bitfinex","ETHUSD",1644159591169,0.0040574,2980.1,2979.1,0.42816643]
["bitfinex","ETHUSD",1644159591365,0.01023649,2979.7,2979.2,0.12431719]
["bitfinex","ETHUSD",1644159591864,0.01023649,2979.7,2979.1,0.42816643]
["bitfinex","ETHUSD",1644159592365,1.04572538,2980.1,2979.2,1.16261227]
["bitfinex","ETHUSD",1644159592566,1.27332889,2980.0,2979.3,0.12453879]
["bitfinex","ETHUSD",1644159592772,0.0040574,2980.0,2979.3,0.60853879]
["bitfinex","ETHUSD",1644159592969,0.0040574,2980.3,2979.4,0.12453879]
["bitfinex","ETHUSD",1644159593168,1.27339831,2980.2,2979.4,0.12453879]
["bitfinex","ETHUSD",1644159593368,0.0040574,2980.1,2979.9,0.58655893]
["bitfinex","ETHUSD",1644159593568,0.13819997,2980.4,2979.7,0.08392]
["bitfinex","ETHUSD",1644159593569,1.0856101,2980.3,2979.7,0.08392]
["bitfinex","ETHUSD",1644159593874,0.0040574,2980.1,2979.7,0.08392]
["bitfinex","ETHUSD",1644159594107,0.0040574,2980.3,2979.7,0.08392]
["bitfinex","ETHUSD",1644159594304,1.27350049,2980.2,2979.7,0.08392]
["bitfinex","ETHUSD",1644159594504,0.0040574,2980.3,2979.8,0.12438057]
["bitfinex","ETHUSD",1644159594708,0.13819997,2980.4,2979.8,0.12438057]
["bitfinex","ETHUSD",1644159594907,1.05184773,2980.3,2979.7,0.59078991]
["bitfinex","ETHUSD",1644159595109,0.0102652,2980.1,2979.7,0.50686991]
["bitfinex","ETHUSD",1644159595711,0.0102652,2980.1,2979.4,0.16783]
["bitfinex","ETHUSD",1644159596011,1.05590513,2980.3,2979.5,0.12447346]
["bitfinex","ETHUSD",1644159596212,0.01026527,2980.0,2979.5,0.12447346]
["bitfinex","ETHUSD",1644159596714,0.01026527,2980.0,2979.6,0.51545132]
["bitfinex","ETHUSD",1644159596914,0.01026527,2980.0,2979.7,0.12447346]
["bitfinex","ETHUSD",1644159597115,1.05590513,2980.3,2979.1,4.14745]
["bitfinex","ETHUSD",1644159597314,0.01026387,2979.9,2979.2,0.12445211]
["bitfinex","ETHUSD",1644159598362,0.0040574,2980.3,2979.8,0.5308636]
["bitfinex","ETHUSD",1644159598564,0.04104991,2980.2,2979.8,0.5308636]
["bitfinex","ETHUSD",1644159599367,0.04104991,2980.2,2979.9,0.12443845]
["bitfinex","ETHUSD",1644159599566,0.0040574,2980.3,2979.8,0.5308636]
["bitfinex","ETHUSD",1644159599767,0.0102636,2980.1,2979.9,0.12443176]
["bitfinex","ETHUSD",1644159600366,0.0102636,2980.1,2979.9,0.07443176]
["bitfinex","ETHUSD",1644159600767,0.0040574,2980.3,2979.6,0.56792]
["bitfinex","ETHUSD",1644159600969,0.01026373,2980.1,2979.6,0.56792]
["bitfinex","ETHUSD",1644159601168,0.01026373,2980.1,2979.5,4.2841]
["bitfinex","ETHUSD",1644159601371,0.01026373,2980.1,2979.5,1.2205]
["bitfinex","ETHUSD",1644159601642,0.01026373,2980.1,2979.1,4.14745]
["bitfinex","ETHUSD",1644159601829,3.5744667,2980.1,2979.1,4.14745]
["bitfinex","ETHUSD",1644159602025,0.1678,2980.4,2979.1,4.14745]
["bitfinex","ETHUSD",1644159602026,0.0040574,2980.3,2979.1,4.14745]
["bitfinex","ETHUSD",1644159602224,0.0040574,2980.0,2979.1,4.14745]
["bitfinex","ETHUSD",1644159602428,0.01026427,2979.7,2979.1,4.14745]
["bitfinex","ETHUSD",1644159602627,0.01026427,2979.7,2979.1,0.16785]
["bitfinex","ETHUSD",1644159602836,0.01026427,2979.7,2978.9,0.16786]
["bitfinex","ETHUSD",1644159603132,0.01026427,2979.7,2978.5,4.8187335]
["bitfinex","ETHUSD",1644159603133,0.01235114,2979.7,2978.5,0.89487642]
["bitfinex","ETHUSD",1644159603331,0.18000066,2979.8,2979.0,1.52146]
["bitfinex","ETHUSD",1644159603332,0.1678,2979.6,2979.0,1.52146]
["bitfinex","ETHUSD",1644159603634,0.1678,2979.6,2978.1,8.65445908]
["bitfinex","ETHUSD",1644159603635,0.01226393,2979.1,2978.1,8.65445908]
["bitfinex","ETHUSD",1644159603833,0.00726738,2979.1,2978.3,0.49005972]
["bitfinex","ETHUSD",1644159604040,0.00812083,2979.1,2978.3,0.49005972]
["bitfinex","ETHUSD",1644159604238,0.00812083,2979.1,2978.1,8.02487642]
["bitfinex","ETHUSD",1644159604239,0.30992355,2978.7,2978.1,8.02487642]
["bitfinex","ETHUSD",1644159604434,0.31592404,2978.7,2978.1,8.02487642]
["bitfinex","ETHUSD",1644159604633,0.00600049,2978.7,2978.1,8.02487642]
["bitfinex","ETHUSD",1644159605033,0.00600049,2978.7,2978.2,0.64487642]
["bitfinex","ETHUSD",1644159605235,5.3471818,2979.4,2978.1,8.53503021]
["bitfinex","ETHUSD",1644159605236,1.65820288,2978.9,2978.1,8.53503021]
["bitfinex","ETHUSD",1644159605464,0.1678,2979.1,2978.2,0.64487642]
["bitfinex","ETHUSD",1644159605666,0.30992355,2978.4,2978.2,0.64487642]
["bitfinex","ETHUSD",1644159605870,3.68915573,2979.1,2978.1,8.02487642]
["bitfinex","ETHUSD",1644159606073,0.1678,2979.1,2978.1,8.02487642]
["bitfinex","ETHUSD",1644159606274,0.1678,2979.1,2978.2,0.64487642]
["bitfinex","ETHUSD",1644159606475,6.713,2979.5,2978.5,1.02161946]
["bitfinex","ETHUSD",1644159606476,0.1678,2979.2,2978.5,1.02161946]
["bitfinex","ETHUSD",1644159606675,7.79662979,2979.5,2978.4,0.64487642]
["bitfinex","ETHUSD",1644159606876,7.28476243,2979.5,2978.4,0.64487642]
["bitfinex","ETHUSD",1644159607073,3.50233644,2979.4,2978.2,0.64487642]
["bitfinex","ETHUSD",1644159607272,0.30992355,2979.0,2978.3,0.08396]
["bitfinex","ETHUSD",1644159607473,7.28476243,2979.5,2978.3,0.72883642]
["bitfinex","ETHUSD",1644159607674,7.28476243,2979.5,2978.4,0.48458276]
["bitfinex","ETHUSD",1644159607873,0.44018302,2979.2,2978.3,0.64487642]
["bitfinex","ETHUSD",1644159608275,0.44018302,2979.2,2978.1,0.81278642]
["bitfinex","ETHUSD",1644159608673,0.30992355,2978.6,2978.2,0.64487642]
["bitfinex","ETHUSD",1644159608873,0.30992355,2978.6,2978.3,1.53261764]
["bitfinex","ETHUSD",1644159609119,6.20113264,2979.5,2978.4,0.64487642]
["bitfinex","ETHUSD",1644159609319,6.20113264,2979.5,2978.5,0.64487642]
["bitfinex","ETHUSD",1644159609521,6.20113264,2979.5,2978.4,0.484]
["bitfinex","ETHUSD",1644159609522,6.20113264,2979.5,2978.6,0.64487642]
["bitfinex","ETHUSD",1644159609719,6.20113264,2979.5,2978.7,0.64487642]
["bitfinex","ETHUSD",1644159610119,6.64367502,2979.5,2978.8,0.88746901]
["bitfinex","ETHUSD",1644159610319,0.30992355,2979.0,2978.9,0.08394]
["bitfinex","ETHUSD",1644159610719,6.20113264,2979.5,2978.9,0.08394]
["bitfinex","ETHUSD",1644159610924,6.20113264,2979.5,2978.9,0.72881642]
["bitfinex","ETHUSD",1644159611123,6.20113264,2979.5,2978.9,0.08394]
["bitfinex","ETHUSD",1644159611923,0.30992355,2979.2,2978.9,0.08394]
["bitfinex","ETHUSD",1644159612128,0.30992355,2979.2,2978.8,2.3186322]
["bitfinex","ETHUSD",1644159612324,6.20113264,2979.5,2978.8,2.3186322]
["bitfinex","ETHUSD",1644159612726,6.20113264,2979.5,2978.8,1.05533901]
["bitfinex","ETHUSD",1644159612968,6.20113264,2979.5,2978.8,0.16787]
["bitfinex","ETHUSD",1644159613268,0.30992355,2979.2,2978.8,0.16787]
["bitfinex","ETHUSD",1644159613468,6.20113264,2979.5,2978.8,0.46787]
["bitfinex","ETHUSD",1644159613666,6.20113264,2979.5,2978.8,0.81274642]
["bitfinex","ETHUSD",1644159613869,6.20113264,2979.5,2978.9,0.4877211]
["bitfinex","ETHUSD",1644159614069,6.20113264,2979.5,2978.5,1.85553619]
["bitfinex","ETHUSD",1644159614070,6.20113264,2979.5,2978.5,1.72882642]
["bitfinex","ETHUSD",1644159614269,6.20113264,2979.5,2978.5,2.24487642]
["bitfinex","ETHUSD",1644159614270,0.28502303,2979.2,2978.5,2.24487642]
["bitfinex","ETHUSD",1644159614468,0.57004606,2979.2,2978.5,2.24487642]
["bitfinex","ETHUSD",1644159614968,0.30992355,2978.8,2978.4,0.64555783]
["bitfinex","ETHUSD",1644159615172,0.30992355,2978.8,2978.7,0.50953992]
["bitfinex","ETHUSD",1644159615366,0.30992355,2978.8,2978.4,0.64555783]
["bitfinex","ETHUSD",1644159615570,0.30992355,2978.8,2978.3,7.38]
["bitfinex","ETHUSD",1644159615771,3.44933311,2979.1,2978.3,7.38]
["bitfinex","ETHUSD",1644159615968,0.1678,2979.0,2978.3,7.38]
["bitfinex","ETHUSD",1644159616367,0.30992355,2978.6,2978.3,7.38]
["bitfinex","ETHUSD",1644159616618,0.63596832,2979.0,2978.3,7.38]
["bitfinex","ETHUSD",1644159616817,0.1678,2979.0,2978.3,7.38]
["bitfinex","ETHUSD",1644159617416,0.1678,2979.0,2977.9,0.64555783]
["bitfinex","ETHUSD",1644159617618,0.1678,2979.0,2977.8,0.20179345]
["bitfinex","ETHUSD",1644159617619,0.1772481,2979.0,2977.8,0.20179345]
["bitfinex","ETHUSD",1644159617818,0.1772481,2979.0,2977.8,0.00179345]
["bitfinex","ETHUSD",1644159618021,0.30992355,2978.4,2977.8,0.00179345]
["bitfinex","ETHUSD",1644159618221,0.86884926,2978.3,2977.8,0.00179345]
["bitfinex","ETHUSD",1644159618420,0.86884926,2978.3,2977.6,0.00179345]
["bitfinex","ETHUSD",1644159618819,1.03664926,2978.3,2977.4,0.00179345]
["bitfinex","ETHUSD",1644159619225,0.42649821,2977.6,2977.4,0.00179345]
["bitfinex","ETHUSD",1644159619434,0.30992355,2977.5,2977.1,0.04293487]
["bitfinex","ETHUSD",1644159619623,0.30992355,2977.5,2977.1,0.04114142]
["bitfinex","ETHUSD",1644159619624,4.14710319,2977.5,2977.1,0.04114142]
["bitfinex","ETHUSD",1644159619829,0.28502303,2977.4,2977.1,0.04114142]
["bitfinex","ETHUSD",1644159620026,0.29373665,2977.4,2976.7,0.64555783]
["bitfinex","ETHUSD",1644159620223,3.74804012,2977.4,2976.7,1.15456108]
["bitfinex","ETHUSD",1644159620481,1.34483936,2977.4,2976.8,0.08415364]
["bitfinex","ETHUSD",1644159620682,1.34483936,2977.4,2976.9,0.07207515]
["bitfinex","ETHUSD",1644159620885,1.34531877,2977.4,2976.9,0.07207515]
["bitfinex","ETHUSD",1644159621084,0.30992355,2977.2,2976.9,0.07207515]
["bitfinex","ETHUSD",1644159621283,1.33556051,2977.4,2976.9,0.07207515]
["bitfinex","ETHUSD",1644159621487,0.28502303,2977.4,2977.0,0.07207515]
["bitfinex","ETHUSD",1644159621683,0.28502303,2977.4,2977.1,0.07207515]
["bitfinex","ETHUSD",1644159621883,0.28502303,2977.4,2977.2,0.07207515]
["bitfinex","ETHUSD",1644159622083,0.28502303,2977.4,2976.8,0.01028472]
["bitfinex","ETHUSD",1644159622283,0.28502303,2977.4,2976.9,0.0775721]
["bitfinex","ETHUSD",1644159622489,0.84370587,2977.2,2976.9,0.0775721]
["bitfinex","ETHUSD",1644159622684,0.52244242,2977.1,2977.0,0.0775721]
["bitfinex","ETHUSD",1644159622888,0.52244242,2977.1,2976.9,0.0775721]
["bitfinex","ETHUSD",1644159623086,0.52244242,2977.1,2976.8,0.01028476]
["bitfinex","ETHUSD",1644159623087,0.52244242,2977.1,2977.0,0.0775721]
["bitfinex","ETHUSD",1644159623288,0.52244242,2977.1,2976.9,0.0775721]
["bitfinex","ETHUSD",1644159623486,0.52244242,2977.1,2976.8,0.01028476]
["bitfinex","ETHUSD",1644159623688,1.0082051,2977.0,2976.6,0.00179345]
["bitfinex","ETHUSD",1644159623986,1.0082051,2977.0,2976.8,0.01028455]
["bitfinex","ETHUSD",1644159624417,1.4922051,2977.0,2976.8,0.01028455]
["bitfinex","ETHUSD",1644159624621,7.34438365,2976.9,2976.8,0.01028455]
["bitfinex","ETHUSD",1644159624818,7.51218365,2976.9,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159625030,0.8405675,2976.7,2976.3,0.01628099]
["bitfinex","ETHUSD",1644159625223,0.17792055,2976.6,2976.3,0.01628099]
["bitfinex","ETHUSD",1644159625621,0.30992355,2976.4,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159625826,0.00950815,2976.3,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159626023,0.00986802,2976.1,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159626228,3.93679293,2976.6,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159626229,0.168,2976.0,2975.9,0.00775632]
["bitfinex","ETHUSD",1644159626426,0.168,2976.0,2975.2,2.0194319]
["bitfinex","ETHUSD",1644159626427,5.15,2975.9,2975.3,0.00179345]
["bitfinex","ETHUSD",1644159626627,0.01267862,2975.4,2975.0,0.27641628]
["bitfinex","ETHUSD",1644159626823,0.51288563,2975.4,2975.0,0.02641628]
["bitfinex","ETHUSD",1644159627023,7.35762897,2975.3,2975.0,0.02641628]
["bitfinex","ETHUSD",1644159627221,0.7739168,2975.2,2975.0,0.02641628]
["bitfinex","ETHUSD",1644159627424,2.7,2975.0,2974.3,0.01881344]
["bitfinex","ETHUSD",1644159627629,3.55958385,2975.0,2974.7,0.07949393]
["bitfinex","ETHUSD",1644159628269,2.71857645,2975.0,2974.3,0.01881344]
["bitfinex","ETHUSD",1644159628470,0.02705209,2974.7,2974.3,0.01881344]
["bitfinex","ETHUSD",1644159628669,0.4557914,2974.6,2974.2,0.23452586]
["bitfinex","ETHUSD",1644159628870,1.15757431,2974.3,2974.2,0.00179968]
["bitfinex","ETHUSD",1644159629069,1.15757431,2974.3,2973.2,6.06961607]
["bitfinex","ETHUSD",1644159629273,0.0120678,2973.7,2973.1,0.40470802]
["bitfinex","ETHUSD",1644159629472,0.03172983,2973.7,2973.1,0.40470802]
["bitfinex","ETHUSD",1644159629671,6.20113264,2973.6,2973.1,0.40470802]
["bitfinex","ETHUSD",1644159630071,0.50250569,2973.4,2973.3,0.01086131]
["bitfinex","ETHUSD",1644159630276,1.3824753,2973.4,2973.3,0.01086131]
["bitfinex","ETHUSD",1644159630573,6.97248128,2973.4,2972.1,0.01153412]
["bitfinex","ETHUSD",1644159630772,6.9603217,2973.4,2972.1,0.01153412]
["bitfinex","ETHUSD",1644159630972,6.65699079,2973.4,2972.1,0.01153412]
["bitfinex","ETHUSD",1644159631172,6.62529079,2973.4,2972.3,0.94324531]
["bitfinex","ETHUSD",1644159631374,0.95191517,2973.2,2972.3,0.94324531]
["bitfinex","ETHUSD",1644159631622,0.95191517,2973.2,2972.1,0.01153412]
["bitfinex","ETHUSD",1644159631815,6.62529079,2973.4,2972.1,0.01153412]
["bitfinex","ETHUSD",1644159631816,6.14789246,2973.4,2972.2,5.22217277]
["bitfinex","ETHUSD",1644159632020,6.14789246,2973.4,2972.5,0.01212252]
["bitfinex","ETHUSD",1644159632926,6.14789246,2973.4,2972.6,0.1682]
["bitfinex","ETHUSD",1644159633120,6.14789246,2973.4,2972.4,0.01153412]
["bitfinex","ETHUSD",1644159633522,0.00628605,2973.1,2972.4,0.01153412]
["bitfinex","ETHUSD",1644159633722,0.00628605,2973.1,2972.8,1.07149631]
["bitfinex","ETHUSD",1644159633922,0.00628605,2973.1,2972.8,1.59720796]
["bitfinex","ETHUSD",1644159634123,0.00628605,2973.1,2972.4,0.31153412]
["bitfinex","ETHUSD",1644159634323,0.00628605,2973.1,2972.4,0.01153412]
["bitfinex","ETHUSD",1644159634522,6.14789246,2973.4,2972.4,0.01153412]
["bitfinex","ETHUSD",1644159634927,0.01086789,2972.9,2972.6,0.01086916]
["bitfinex","ETHUSD",1644159635127,6.10876035,2973.4,2972.9,1.03876435]
["bitfinex","ETHUSD",1644159635370,5.5778464,2973.4,2972.9,1.03876435]
["bitfinex","ETHUSD",1644159635675,0.24589092,2973.0,2972.9,1.47938291]
["bitfinex","ETHUSD",1644159635870,0.24589092,2973.0,2972.6,7.38]
["bitfinex","ETHUSD",1644159636071,0.24589092,2973.0,2972.6,7.33]
["bitfinex","ETHUSD",1644159636869,0.24589092,2973.0,2972.4,0.01153412]
["bitfinex","ETHUSD",1644159637472,3.54589092,2973.0,2972.4,0.01153412]
["bitfinex","ETHUSD",1644159637669,3.54589092,2973.0,2972.6,7.5]
["bitfinex","ETHUSD",1644159637871,3.54422311,2973.0,2972.6,7.5]
["bitfinex","ETHUSD",1644159638074,3.54422311,2973.0,2972.6,7.8]
["bitfinex","ETHUSD",1644159638377,3.54422311,2973.0,2972.6,8.1]
["bitfinex","ETHUSD",1644159638378,3.55050895,2973.0,2972.6,8.1]
["bitfinex","ETHUSD",1644159638974,3.55050895,2973.0,2972.6,8.1841]
["bitfinex","ETHUSD",1644159639225,3.55050895,2973.0,2972.6,8.1]
["bitfinex","ETHUSD",1644159639425,3.54422311,2973.0,2972.6,8.1]
["bitfinex","ETHUSD",1644159639627,3.55509074,2973.0,2972.7,0.01086908]
["bitfinex","ETHUSD",1644159640625,3.55509074,2973.0,2972.6,7.5]
["bitfinex","ETHUSD",1644159640626,3.3,2973.0,2972.6,7.5]
["bitfinex","ETHUSD",1644159640825,0.24422311,2972.8,2972.7,0.01086901]
["bitfinex","ETHUSD",1644159641029,0.52924614,2972.8,2972.7,0.01086901]
["bitfinex","ETHUSD",1644159641427,3.31086774,2973.0,2972.8,3.9]
["bitfinex","ETHUSD",1644159641825,3.3,2973.0,2972.8,0.45038696]
["bitfinex","ETHUSD",1644159642026,3.3,2973.0,2972.7,0.00459735]
["bitfinex","ETHUSD",1644159642027,3.30387629,2973.0,2972.7,0.00459735]
["bitfinex","ETHUSD",1644159642870,3.30387629,2973.0,2972.4,0.01153412]
["bitfinex","ETHUSD",1644159642871,0.45923153,2972.9,2972.4,0.01153412]
["bitfinex","ETHUSD",1644159643074,1.81894026,2972.9,2972.7,0.01087587]
["bitfinex","ETHUSD",1644159643279,9.0778464,2972.8,2972.7,0.01087587]
["bitfinex","ETHUSD",1644159643580,5.99482818,2972.8,2972.7,0.01087587]
["bitfinex","ETHUSD",1644159644173,5.99482818,2972.8,2972.4,0.01153412]
["bitfinex","ETHUSD",1644159644373,5.99482818,2972.8,2972.6,0.01087603]
["bitfinex","ETHUSD",1644159644574,5.9818464,2972.8,2972.6,0.01087603]
["bitfinex","ETHUSD",1644159644977,13.2554241,2972.7,2969.5,17.4183901]
["bitfinex","ETHUSD",1644159645185,13.2554241,2972.7,2969.5,1.2138401]
["bitfinex","ETHUSD",1644159645186,3.0,2970.5,2969.5,1.2138401]
["bitfinex","ETHUSD",1644159645379,0.01260613,2969.6,2969.1,0.0110087]
["bitfinex","ETHUSD",1644159645580,0.02851057,2969.6,2969.1,0.0110087]
["bitfinex","ETHUSD",1644159645776,0.02851057,2969.6,2969.5,0.91807369]
["bitfinex","ETHUSD",1644159645979,12.01590444,2970.0,2969.5,1.42459345]
["bitfinex","ETHUSD",1644159646179,0.01590444,2970.0,2969.5,0.91807369]
["bitfinex","ETHUSD",1644159647122,4.44e-06,2970.0,2969.5,0.91807369]
["bitfinex","ETHUSD",1644159647321,0.1683,2971.0,2969.8,3.0]
["bitfinex","ETHUSD",1644159647525,0.1683,2971.0,2969.6,0.56960972]
["bitfinex","ETHUSD",1644159647526,3.68104386,2972.0,2970.0,3.0]
["bitfinex","ETHUSD",1644159647821,3.5,2971.9,2970.1,1.0]
["bitfinex","ETHUSD",1644159648033,3.5,2971.9,2969.9,0.404]
["bitfinex","ETHUSD",1644159648034,1.03138556,2971.7,2971.0,1.1630705]
["bitfinex","ETHUSD",1644159648225,1.03138556,2971.7,2970.3,0.25]
["bitfinex","ETHUSD",1644159648226,0.01086038,2971.2,2970.3,0.25]
["bitfinex","ETHUSD",1644159648425,0.01086038,2971.2,2969.9,0.71610379]
["bitfinex","ETHUSD",1644159648426,0.01086038,2971.2,2969.9,2.01610379]
["bitfinex","ETHUSD",1644159648624,0.01086038,2971.2,2969.9,1.96610379]
["bitfinex","ETHUSD",1644159648832,0.01086038,2971.2,2970.0,0.0831304]
["bitfinex","ETHUSD",1644159649025,0.01086038,2971.2,2969.9,1.954]
["bitfinex","ETHUSD",1644159649026,3.5,2971.8,2969.9,1.4331304]
["bitfinex","ETHUSD",1644159649226,0.01086112,2970.7,2970.1,0.054]
["bitfinex","ETHUSD",1644159649425,0.01086112,2970.7,2970.2,0.404]
["bitfinex","ETHUSD",1644159649625,0.01086112,2970.7,2970.3,0.404]
["bitfinex","ETHUSD",1644159649926,0.01086112,2970.7,2969.9,0.404]
["bitfinex","ETHUSD",1644159650126,0.01086112,2970.7,2969.7,0.01086495]
["bitfinex","ETHUSD",1644159650371,1.16328975,2971.4,2969.7,0.08417]
["bitfinex","ETHUSD",1644159650372,1.33158975,2971.4,2969.7,0.08417]
["bitfinex","ETHUSD",1644159650569,0.0108615,2970.4,2969.7,0.01086441]
["bitfinex","ETHUSD",1644159650770,0.0108615,2970.4,2969.8,0.85648605]
["bitfinex","ETHUSD",1644159651169,0.0108615,2970.4,2969.8,1.15648605]
["bitfinex","ETHUSD",1644159651373,3.5,2971.3,2969.9,0.49054145]
["bitfinex","ETHUSD",1644159651569,1.16328975,2971.4,2970.8,0.97036647]
["bitfinex","ETHUSD",1644159651770,1.16328975,2971.4,2969.9,0.49054145]
["bitfinex","ETHUSD",1644159651970,1.16328975,2971.4,2969.7,0.01086398]
["bitfinex","ETHUSD",1644159651971,3.6683,2971.3,2970.1,0.25]
["bitfinex","ETHUSD",1644159652170,0.404,2971.2,2970.1,0.25]
["bitfinex","ETHUSD",1644159652371,0.1683,2971.1,2970.1,0.25]
["bitfinex","ETHUSD",1644159652773,0.1683,2971.1,2969.3,0.005]
["bitfinex","ETHUSD",1644159652774,1.12062238,2970.4,2969.3,0.005]
["bitfinex","ETHUSD",1644159652977,0.00644802,2970.8,2969.7,0.58367273]
["bitfinex","ETHUSD",1644159653376,0.00644802,2970.8,2969.2,0.005]
["bitfinex","ETHUSD",1644159653578,0.1683,2970.7,2969.2,0.005]
["bitfinex","ETHUSD",1644159653776,0.1683,2970.7,2969.1,3.5160087]
["bitfinex","ETHUSD",1644159654135,0.00644802,2970.1,2969.2,0.005]
["bitfinex","ETHUSD",1644159654324,0.00644802,2970.1,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159654622,0.00644802,2970.1,2969.5,0.5609409]
["bitfinex","ETHUSD",1644159655122,0.1683,2971.1,2969.5,0.5609409]
["bitfinex","ETHUSD",1644159655323,0.00644802,2969.9,2969.5,0.5609409]
["bitfinex","ETHUSD",1644159655526,0.00644802,2969.9,2969.2,0.005]
["bitfinex","ETHUSD",1644159655724,0.00644802,2969.9,2969.6,0.87338812]
["bitfinex","ETHUSD",1644159656326,0.1683,2970.6,2969.6,0.87338812]
["bitfinex","ETHUSD",1644159656528,0.1683,2970.6,2969.6,0.0044151]
["bitfinex","ETHUSD",1644159656927,3.83564,2970.6,2969.6,1.51e-05]
["bitfinex","ETHUSD",1644159657135,0.01229218,2969.7,2969.6,1.51e-05]
["bitfinex","ETHUSD",1644159657431,1.06933812,2969.6,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159657636,5.9818464,2969.5,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159657873,0.1683,2969.4,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159658076,5.7461464,2969.5,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159658276,4.7461464,2969.5,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159658877,4.54665,2969.4,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159659079,0.1683,2969.3,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159659283,3.3,2969.4,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159659678,3.21030988,2969.4,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159660279,0.90323317,2969.3,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159660579,3.21030988,2969.4,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159660779,1.28160529,2969.3,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159660981,1.44990529,2969.3,2969.1,0.0160087]
["bitfinex","ETHUSD",1644159661379,1.44990529,2969.3,2969.1,0.02687321]
["bitfinex","ETHUSD",1644159661625,1.18131189,2969.2,2969.1,0.02687321]
["bitfinex","ETHUSD",1644159661816,1.18131189,2969.2,2969.1,0.02187321]
["bitfinex","ETHUSD",1644159662213,1.18131189,2969.2,2969.1,0.0110087]
["bitfinex","ETHUSD",1644159662815,1.18131189,2969.2,2969.0,1.21586466]
["bitfinex","ETHUSD",1644159662816,1.18131189,2969.2,2969.0,1.17687336]
["bitfinex","ETHUSD",1644159663219,1.36188168,2969.2,2969.0,1.17687336]
["bitfinex","ETHUSD",1644159663421,3.5301526,2969.1,2969.0,1.1660087]
["bitfinex","ETHUSD",1644159663621,4.62637681,2969.1,2969.0,0.68239682]
["bitfinex","ETHUSD",1644159663821,4.62637681,2969.1,2969.0,0.69326155]
["bitfinex","ETHUSD",1644159664121,4.62637681,2969.1,2968.9,0.01039372]
["bitfinex","ETHUSD",1644159664122,5.15,2969.0,2968.9,0.01039372]
["bitfinex","ETHUSD",1644159664328,0.404,2969.0,2967.1,3.19746115]
["bitfinex","ETHUSD",1644159664520,0.52392421,2969.1,2968.9,0.04035806]
["bitfinex","ETHUSD",1644159664722,3.37860988,2969.4,2968.9,0.04035806]
["bitfinex","ETHUSD",1644159664923,3.21030988,2969.4,2968.0,0.99035806]
["bitfinex","ETHUSD",1644159665366,0.99709159,2969.1,2968.4,0.87849611]
["bitfinex","ETHUSD",1644159665567,0.99709159,2969.1,2968.4,0.47849611]
["bitfinex","ETHUSD",1644159665966,3.21030988,2969.4,2968.4,0.47849611]
["bitfinex","ETHUSD",1644159666166,3.21030988,2969.4,2968.4,0.48289577]
["bitfinex","ETHUSD",1644159666767,0.01651665,2968.8,2968.4,0.48289577]
["bitfinex","ETHUSD",1644159666970,3.21030988,2969.4,2968.4,0.48289577]
["bitfinex","ETHUSD",1644159666971,4.20145254,2969.4,2968.4,0.48289577]
["bitfinex","ETHUSD",1644159667170,4.20145254,2969.4,2968.4,0.47849611]
["bitfinex","ETHUSD",1644159667372,0.01086439,2968.7,2968.4,0.48936195]
["bitfinex","ETHUSD",1644159667971,0.01086439,2968.7,2968.5,3.83943965]
["bitfinex","ETHUSD",1644159667972,6.439e-05,2968.7,2968.5,3.83943965]
["bitfinex","ETHUSD",1644159668169,6.439e-05,2968.7,2968.5,4.13943965]
["bitfinex","ETHUSD",1644159668370,4.5778464,2969.5,2968.5,0.3]
["bitfinex","ETHUSD",1644159668572,4.5778464,2969.5,2968.3,0.704]
["bitfinex","ETHUSD",1644159668771,4.5778464,2969.5,2968.5,0.3]
["bitfinex","ETHUSD",1644159669133,4.5778464,2969.5,2969.0,0.93513014]
["bitfinex","ETHUSD",1644159669729,7.8778464,2969.5,2969.0,0.93513014]
["bitfinex","ETHUSD",1644159670125,13.4517,2970.7,2969.2,5.15]
["bitfinex","ETHUSD",1644159670330,0.16734,2971.3,2969.2,5.15]
["bitfinex","ETHUSD",1644159670331,0.1683,2970.6,2969.4,0.0129555]
["bitfinex","ETHUSD",1644159670527,0.1683,2971.3,2970.3,0.59433153]
["bitfinex","ETHUSD",1644159670727,1.13720386,2970.1,2969.8,0.704]
["bitfinex","ETHUSD",1644159670926,1.14806618,2970.1,2969.8,0.704]
["bitfinex","ETHUSD",1644159671125,1.14806618,2970.1,2969.8,1.004]
["bitfinex","ETHUSD",1644159671325,1.14806618,2970.1,2969.9,0.92157462]
["bitfinex","ETHUSD",1644159671726,0.04344229,2970.6,2970.1,5.15]
["bitfinex","ETHUSD",1644159672025,0.44999957,2971.0,2970.1,5.1]
["bitfinex","ETHUSD",1644159672231,0.04344229,2970.6,2970.1,5.1]
["bitfinex","ETHUSD",1644159673074,0.78303,2971.3,2970.1,5.1]
["bitfinex","ETHUSD",1644159673272,0.36846592,2970.6,2970.1,5.1]
["bitfinex","ETHUSD",1644159673472,0.78303,2971.3,2970.1,5.1]
["bitfinex","ETHUSD",1644159673473,0.1683,2971.2,2970.1,5.1]
["bitfinex","ETHUSD",1644159673675,0.78303,2971.3,2970.1,5.1]
["bitfinex","ETHUSD",1644159674073,0.78303,2971.3,2970.6,1.01161342]
["bitfinex","ETHUSD",1644159674074,1.75865347,2971.3,2970.6,1.01161342]
["bitfinex","ETHUSD",1644159674677,0.31938216,2971.1,2970.6,1.01161342]
["bitfinex","ETHUSD",1644159674981,0.26938216,2971.1,2970.6,1.01161342]
["bitfinex","ETHUSD",1644159675178,0.78303,2971.3,2970.6,1.01161342]
["bitfinex","ETHUSD",1644159675878,0.79389092,2971.1,2970.6,1.01161342]
["bitfinex","ETHUSD",1644159676078,1.57692092,2971.1,2970.6,1.01161342]
["bitfinex","ETHUSD",1644159676280,0.04343718,2971.5,2970.7,0.404]
["bitfinex","ETHUSD",1644159676479,0.1681,2971.4,2970.3,0.1681]
["bitfinex","ETHUSD",1644159676724,0.1681,2971.4,2969.4,3.6975]
["bitfinex","ETHUSD",1644159676725,0.18043687,2971.4,2969.5,14.42799994]
["bitfinex","ETHUSD",1644159676925,0.404,2971.3,2969.5,7.10579994]
["bitfinex","ETHUSD",1644159677123,3.6683,2971.2,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159677325,1.14451155,2970.5,2969.8,0.94412015]
["bitfinex","ETHUSD",1644159677527,1.15323711,2970.5,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159677727,1.1544456,2970.5,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159678327,0.42129756,2969.8,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159678528,1.12625308,2970.0,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159678730,0.00993405,2970.5,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159678931,3.67829531,2971.1,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159679129,3.66913561,2971.1,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159679329,3.67770498,2971.1,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159679529,0.404,2971.0,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159679729,4.30609114,2970.9,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159679929,0.404,2970.8,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159680136,3.77824288,2970.7,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159680367,0.404,2970.6,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159680567,0.1683,2970.5,2970.0,0.01086727]
["bitfinex","ETHUSD",1644159680768,1.38043163,2970.1,2970.0,0.01086727]
["bitfinex","ETHUSD",1644159681468,1.38043163,2970.1,2969.5,0.27639994]
["bitfinex","ETHUSD",1644159681867,1.38043163,2970.1,2969.5,0.23726735]
["bitfinex","ETHUSD",1644159682468,3.53232034,2970.0,2969.1,0.25]
["bitfinex","ETHUSD",1644159682675,3.53232034,2970.0,2968.8,0.1683]
["bitfinex","ETHUSD",1644159682676,1.01377326,2969.4,2968.8,0.1683]
["bitfinex","ETHUSD",1644159682869,1.01377326,2969.4,2968.5,0.1683]
["bitfinex","ETHUSD",1644159683074,3.52651515,2969.3,2968.1,0.4683]
["bitfinex","ETHUSD",1644159683270,1.02784815,2969.4,2968.2,0.37974462]
["bitfinex","ETHUSD",1644159683271,0.40713771,2969.1,2968.2,0.37974462]
["bitfinex","ETHUSD",1644159683470,1.02784815,2969.4,2968.2,0.45201645]
["bitfinex","ETHUSD",1644159683769,1.02784815,2969.4,2968.6,1.03183361]
["bitfinex","ETHUSD",1644159683770,1.02157031,2969.4,2968.6,1.03183361]
["bitfinex","ETHUSD",1644159683969,1.01377326,2969.4,2968.6,1.03183361]
["bitfinex","ETHUSD",1644159684227,4.29672523,2969.8,2968.6,1.03183361]
["bitfinex","ETHUSD",1644159684627,0.39250248,2969.4,2968.6,0.98183361]
["bitfinex","ETHUSD",1644159684825,1.46109266,2970.0,2968.6,0.98183361]
["bitfinex","ETHUSD",1644159685025,1.29279266,2970.0,2968.7,0.07226491]
["bitfinex","ETHUSD",1644159685435,1.17322928,2969.8,2969.2,0.01087069]
["bitfinex","ETHUSD",1644159686030,0.34211301,2969.6,2968.7,0.4305835]
["bitfinex","ETHUSD",1644159686229,1.17322928,2969.8,2968.8,0.07226397]
["bitfinex","ETHUSD",1644159686627,1.17322928,2969.8,2968.9,0.95809021]
["bitfinex","ETHUSD",1644159687028,1.17322928,2969.8,2969.0,0.0722647]
["bitfinex","ETHUSD",1644159687228,0.40803133,2969.7,2969.0,0.0722647]
["bitfinex","ETHUSD",1644159687427,1.17322928,2969.8,2969.0,0.0722647]
["bitfinex","ETHUSD",1644159687872,1.17322928,2969.8,2968.9,0.95809021]
["bitfinex","ETHUSD",1644159688072,1.17322928,2969.8,2969.0,0.07226472]
["bitfinex","ETHUSD",1644159688279,3.45012391,2969.7,2969.0,0.07226472]
["bitfinex","ETHUSD",1644159688474,1.17322928,2969.8,2969.1,0.07226472]
["bitfinex","ETHUSD",1644159688673,1.17322928,2969.8,2968.5,0.4183]
["bitfinex","ETHUSD",1644159688874,1.17322928,2969.8,2968.5,0.07226911]
["bitfinex","ETHUSD",1644159689475,0.38661873,2969.2,2968.5,0.07226911]
["bitfinex","ETHUSD",1644159689674,0.91541197,2969.3,2968.6,0.90752811]
["bitfinex","ETHUSD",1644159689974,0.1683,2969.9,2968.6,0.90752811]
["bitfinex","ETHUSD",1644159690177,0.1683,2969.9,2968.6,0.91840002]
["bitfinex","ETHUSD",1644159690178,0.01087027,2969.0,2968.6,0.91840002]
["bitfinex","ETHUSD",1644159690877,0.00978325,2969.0,2968.6,0.01087191]
["bitfinex","ETHUSD",1644159691076,0.00978325,2969.0,2968.4,0.09906738]
["bitfinex","ETHUSD",1644159691281,0.01204659,2970.0,2968.4,0.09906738]
["bitfinex","ETHUSD",1644159691282,0.1683,2969.9,2968.4,0.09906738]
["bitfinex","ETHUSD",1644159691723,1.0909189,2969.3,2968.6,0.95739365]
["bitfinex","ETHUSD",1644159692127,0.00083561,2969.6,2968.6,0.95739365]
["bitfinex","ETHUSD",1644159692723,3.3,2969.3,2968.6,0.95739365]
["bitfinex","ETHUSD",1644159693326,3.3,2969.3,2968.6,1.75330365]
["bitfinex","ETHUSD",1644159693930,0.00652134,2969.1,2968.6,1.75330365]
["bitfinex","ETHUSD",1644159694526,3.25652134,2969.3,2968.7,3.75]
["bitfinex","ETHUSD",1644159694727,3.25652134,2969.3,2968.7,3.7]
["bitfinex","ETHUSD",1644159695128,3.25652134,2969.3,2968.6,1.75330365]
["bitfinex","ETHUSD",1644159696367,0.89950099,2969.2,2968.6,0.79591]
["bitfinex","ETHUSD",1644159696969,3.25652134,2969.3,2968.6,0.79591]
["bitfinex","ETHUSD",1644159697975,0.36366758,2969.2,2968.7,1.00144]
["bitfinex","ETHUSD",1644159698179,0.36366758,2969.2,2968.8,1.79793]
["bitfinex","ETHUSD",1644159698576,0.37453716,2969.2,2968.7,0.80673163]
["bitfinex","ETHUSD",1644159699227,0.01086958,2969.2,2968.7,0.80673163]
["bitfinex","ETHUSD",1644159699625,0.01086958,2969.2,2968.0,1.12855803]
["bitfinex","ETHUSD",1644159699626,0.1683,2969.1,2968.0,1.12855803]
["bitfinex","ETHUSD",1644159699827,0.1683,2969.1,2968.7,0.01087163]
["bitfinex","ETHUSD",1644159700128,0.33156765,2968.8,2968.7,0.01087163]
["bitfinex","ETHUSD",1644159700328,3.09874048,2969.3,2968.8,5.15]
["bitfinex","ETHUSD",1644159700829,3.09874048,2969.3,2968.1,0.64555783]
["bitfinex","ETHUSD",1644159701028,3.09874048,2969.3,2968.2,0.64555783]
["bitfinex","ETHUSD",1644159701228,3.09874048,2969.3,2968.3,0.64555783]
["bitfinex","ETHUSD",1644159701430,0.00083561,2968.9,2968.2,0.796]
["bitfinex","ETHUSD",1644159702127,0.00083561,2968.9,2968.5,1.18401765]
["bitfinex","ETHUSD",1644159702728,0.00083561,2968.9,2968.5,1.13401765]
["bitfinex","ETHUSD",1644159703179,0.00083561,2968.9,2968.6,0.40593615]
["bitfinex","ETHUSD",1644159703382,0.00083561,2968.9,2968.6,0.41680773]
["bitfinex","ETHUSD",1644159704285,0.00083561,2968.9,2968.6,0.01087158]
["bitfinex","ETHUSD",1644159704482,0.00083561,2968.9,2968.5,1.13401765]
["bitfinex","ETHUSD",1644159704681,0.00083561,2968.9,2968.6,0.01087151]
["bitfinex","ETHUSD",1644159705184,0.00083561,2968.9,2968.7,0.38386799]
["bitfinex","ETHUSD",1644159705388,3.10960925,2969.3,2968.8,5.16237666]
["bitfinex","ETHUSD",1644159705389,2.23721608,2969.3,2968.8,5.16237666]
["bitfinex","ETHUSD",1644159705582,0.00083561,2969.0,2968.9,0.6458459]
["bitfinex","ETHUSD",1644159706634,0.00083561,2969.0,2968.9,0.96035664]
["bitfinex","ETHUSD",1644159707828,0.00167122,2969.0,2968.8,5.80670884]
["bitfinex","ETHUSD",1644159708034,0.00167122,2969.0,2968.8,5.79583763]
["bitfinex","ETHUSD",1644159708332,0.00167122,2969.0,2968.8,6.29170884]
["bitfinex","ETHUSD",1644159708536,0.00167122,2969.0,2968.8,5.64587121]
["bitfinex","ETHUSD",1644159708830,0.00167122,2969.0,2968.9,1.03587293]
["bitfinex","ETHUSD",1644159709031,0.00250683,2969.0,2968.9,1.10813884]
["bitfinex","ETHUSD",1644159709433,0.00250683,2969.0,2968.9,0.07226591]
["bitfinex","ETHUSD",1644159710675,0.42453578,2969.0,2968.8,0.01087121]
["bitfinex","ETHUSD",1644159710878,0.01058843,2969.0,2968.8,0.01087121]
["bitfinex","ETHUSD",1644159711179,0.01673769,2969.0,2968.8,0.01087121]
["bitfinex","ETHUSD",1644159711373,0.01010375,2968.7,2968.3,0.04349206]
["bitfinex","ETHUSD",1644159711678,1.12938177,2968.5,2968.4,0.0722897]
["bitfinex","ETHUSD",1644159712074,0.0152403,2968.4,2968.1,0.0222897]
["bitfinex","ETHUSD",1644159712274,0.0152403,2968.4,2968.0,0.99035806]
["bitfinex","ETHUSD",1644159712275,2.24502207,2968.5,2968.0,0.99035806]
["bitfinex","ETHUSD",1644159712474,5.74502207,2968.5,2968.0,0.99035806]
["bitfinex","ETHUSD",1644159712774,5.74502207,2968.5,2967.8,0.26899782]
["bitfinex","ETHUSD",1644159712775,5.15,2968.2,2967.8,0.26899782]
["bitfinex","ETHUSD",1644159712976,1.85426,2968.1,2967.8,0.01899782]
["bitfinex","ETHUSD",1644159713180,2.69721,2968.1,2967.8,0.01899782]
["bitfinex","ETHUSD",1644159713578,7.5,2968.0,2967.8,0.01899782]
["bitfinex","ETHUSD",1644159713783,7.5,2968.0,2967.7,0.00528142]
["bitfinex","ETHUSD",1644159713784,4.05,2967.8,2967.7,0.00528142]
["bitfinex","ETHUSD",1644159713978,0.84297,2967.9,2967.7,0.0099747]
["bitfinex","ETHUSD",1644159714227,0.00083561,2968.0,2967.7,0.0099747]
["bitfinex","ETHUSD",1644159714429,0.1684,2967.9,2967.0,1.23601798]
["bitfinex","ETHUSD",1644159714626,0.1684,2967.9,2967.1,0.31655483]
["bitfinex","ETHUSD",1644159714827,0.1684,2967.9,2967.6,1.0375666]
["bitfinex","ETHUSD",1644159715027,0.00083561,2968.0,2967.6,1.0375666]
["bitfinex","ETHUSD",1644159715230,0.00167122,2968.0,2967.1,0.31655483]
["bitfinex","ETHUSD",1644159715426,0.00167122,2968.0,2967.0,1.03687716]
["bitfinex","ETHUSD",1644159715630,0.00167122,2968.0,2967.4,0.01084616]
["bitfinex","ETHUSD",1644159715827,1.68764942,2968.0,2967.4,0.01084616]
["bitfinex","ETHUSD",1644159716029,1.85594942,2968.0,2967.4,0.01084616]
["bitfinex","ETHUSD",1644159716235,1.85594942,2968.0,2966.3,0.255]
["bitfinex","ETHUSD",1644159716236,13.0,2967.5,2965.5,0.10997621]
["bitfinex","ETHUSD",1644159716439,13.0,2967.5,2962.5,0.51462953]
["bitfinex","ETHUSD",1644159716440,3.0,2965.6,2962.5,0.51462953]
["bitfinex","ETHUSD",1644159716633,2.95,2964.6,2962.8,0.99217127]
["bitfinex","ETHUSD",1644159716830,0.01299285,2963.4,2963.0,1.29083593]
["bitfinex","ETHUSD",1644159717030,0.01299285,2963.4,2962.8,1.97785231]
["bitfinex","ETHUSD",1644159717031,0.01299285,2963.4,2962.8,0.01182416]
["bitfinex","ETHUSD",1644159717233,0.01299285,2963.4,2962.1,3.50639115]
["bitfinex","ETHUSD",1644159717234,0.3369,2963.3,2962.1,3.50639115]
["bitfinex","ETHUSD",1644159717435,0.343901,2962.2,2962.1,3.46507259]
["bitfinex","ETHUSD",1644159717632,0.485,2962.2,2962.0,1.34293515]
["bitfinex","ETHUSD",1644159717875,0.485,2962.2,2961.4,0.2680102]
["bitfinex","ETHUSD",1644159717876,0.49790975,2962.2,2961.7,0.00687716]
["bitfinex","ETHUSD",1644159718077,0.00420987,2962.1,2961.9,0.05]
["bitfinex","ETHUSD",1644159718379,0.485,2962.0,2961.8,0.03952246]
["bitfinex","ETHUSD",1644159718579,0.49715169,2962.0,2961.9,0.38629727]
["bitfinex","ETHUSD",1644159718780,0.49715169,2962.0,2961.8,0.03952246]
["bitfinex","ETHUSD",1644159718781,0.44715169,2962.0,2961.8,0.03952246]
["bitfinex","ETHUSD",1644159718987,3.51227941,2961.9,2961.4,0.0017232]
["bitfinex","ETHUSD",1644159719179,0.485,2961.9,2961.4,0.0017232]
["bitfinex","ETHUSD",1644159719379,9.28454,2963.2,2961.4,0.0017232]
["bitfinex","ETHUSD",1644159719380,4.53406,2963.2,2961.9,6.02748337]
["bitfinex","ETHUSD",1644159719581,0.1687,2963.1,2962.8,0.05]
["bitfinex","ETHUSD",1644159719780,0.01275744,2963.5,2962.9,0.34652845]
["bitfinex","ETHUSD",1644159719980,0.1687,2963.6,2962.9,0.34652845]
["bitfinex","ETHUSD",1644159719981,2.28708512,2963.4,2962.9,0.34652845]
["bitfinex","ETHUSD",1644159720180,0.84417,2965.0,2962.9,0.34652845]
["bitfinex","ETHUSD",1644159720181,0.1686,2964.6,2963.0,0.16885]
["bitfinex","ETHUSD",1644159720385,5.8428,2965.3,2964.2,0.91849426]
["bitfinex","ETHUSD",1644159720386,0.16787,2964.7,2964.2,0.91849426]
["bitfinex","ETHUSD",1644159720585,2.57800266,2965.5,2964.2,0.91849426]
["bitfinex","ETHUSD",1644159720586,0.1686,2964.6,2964.2,0.91849426]
["bitfinex","ETHUSD",1644159720782,0.40515902,2964.6,2964.2,0.91849426]
["bitfinex","ETHUSD",1644159720985,0.40515902,2964.6,2963.4,0.25]
["bitfinex","ETHUSD",1644159721180,0.40515902,2964.6,2963.5,0.485]
["bitfinex","ETHUSD",1644159721492,0.40515902,2964.6,2964.3,0.0108942]
["bitfinex","ETHUSD",1644159721727,0.40515902,2964.6,2964.3,0.1797442]
["bitfinex","ETHUSD",1644159721927,0.40515902,2964.6,2964.3,0.0108942]
["bitfinex","ETHUSD",1644159722126,0.34333329,2964.4,2964.3,0.0108942]
["bitfinex","ETHUSD",1644159722327,0.40515902,2964.6,2964.3,0.0108942]
["bitfinex","ETHUSD",1644159722530,0.40515902,2964.6,2963.8,1.23402595]
["bitfinex","ETHUSD",1644159722726,0.40515902,2964.6,2964.3,0.01089413]
["bitfinex","ETHUSD",1644159722727,0.41726638,2964.6,2964.3,0.01089413]
["bitfinex","ETHUSD",1644159723132,2.9999,2964.4,2964.3,0.01089413]
["bitfinex","ETHUSD",1644159723337,7.15455067,2964.4,2964.3,9.413e-05]
["bitfinex","ETHUSD",1644159723532,7.56055067,2964.4,2964.3,9.413e-05]
["bitfinex","ETHUSD",1644159723731,7.56055067,2964.4,2962.2,0.005]
["bitfinex","ETHUSD",1644159723732,4.57341011,2964.4,2962.2,0.16885]
["bitfinex","ETHUSD",1644159724041,4.57341011,2964.4,2962.6,0.87482496]
["bitfinex","ETHUSD",1644159724042,0.01246412,2963.5,2962.6,0.87482496]
["bitfinex","ETHUSD",1644159724234,0.01246412,2963.5,2962.7,0.16885]
["bitfinex","ETHUSD",1644159724432,0.32511465,2963.9,2962.7,0.17385]
["bitfinex","ETHUSD",1644159724632,0.18061969,2964.5,2962.8,0.406]
["bitfinex","ETHUSD",1644159724833,0.01204527,2963.7,2962.9,3.66885]
["bitfinex","ETHUSD",1644159725032,0.0120418,2964.3,2963.5,1.03718703]
["bitfinex","ETHUSD",1644159725682,0.29139796,2964.3,2963.6,0.16885]
["bitfinex","ETHUSD",1644159725886,0.01276346,2963.9,2962.7,0.18567493]
["bitfinex","ETHUSD",1644159726082,0.01207947,2963.2,2962.7,0.1686]
["bitfinex","ETHUSD",1644159726691,1.16254569,2962.9,2962.7,0.1686]
["bitfinex","ETHUSD",1644159726885,6.94861492,2962.8,2961.4,0.0017232]
["bitfinex","ETHUSD",1644159727187,6.94861492,2962.8,2961.0,3.4894696]
["bitfinex","ETHUSD",1644159727188,0.01297219,2962.1,2961.0,3.4894696]
["bitfinex","ETHUSD",1644159727382,0.01297219,2962.1,2961.0,3.2877464]
["bitfinex","ETHUSD",1644159727583,0.1688,2962.0,2961.0,0.0034464]
["bitfinex","ETHUSD",1644159727793,0.27022648,2961.6,2961.0,0.32039649]
["bitfinex","ETHUSD",1644159727988,0.27022648,2961.6,2961.0,0.0034464]
["bitfinex","ETHUSD",1644159728189,0.27022648,2961.6,2961.0,0.0068928]
["bitfinex","ETHUSD",1644159728386,3.27012648,2961.6,2961.0,0.0068928]
["bitfinex","ETHUSD",1644159728590,3.6688,2961.5,2961.0,0.0068928]
["bitfinex","ETHUSD",1644159728786,0.1688,2961.5,2961.2,0.00425641]
["bitfinex","ETHUSD",1644159728985,0.01296194,2961.4,2961.2,0.00425641]
["bitfinex","ETHUSD",1644159729231,0.43809648,2961.6,2961.2,0.00425641]
["bitfinex","ETHUSD",1644159729232,0.27022648,2961.6,2961.2,0.00425641]
["bitfinex","ETHUSD",1644159729622,0.27022648,2961.6,2961.0,0.0068928]
["bitfinex","ETHUSD",1644159729822,5.15,2961.5,2958.6,6.2817088]
["bitfinex","ETHUSD",1644159730026,5.15,2961.5,2959.0,0.0137856]
["bitfinex","ETHUSD",1644159730027,2.9999,2960.0,2959.0,0.0137856]
["bitfinex","ETHUSD",1644159730226,0.01288402,2959.1,2959.0,0.0137856]
["bitfinex","ETHUSD",1644159730428,0.18168402,2959.1,2958.6,1.2138401]
["bitfinex","ETHUSD",1644159730627,0.406,2959.0,2958.6,2.13712574]
["bitfinex","ETHUSD",1644159730820,0.406,2959.0,2958.2,0.1689]
["bitfinex","ETHUSD",1644159730821,0.02991657,2959.0,2958.2,0.1689]
["bitfinex","ETHUSD",1644159731020,0.02991657,2959.0,2958.6,2.2]
["bitfinex","ETHUSD",1644159731021,0.406,2959.0,2958.6,2.2]
["bitfinex","ETHUSD",1644159731224,0.12639994,2959.7,2958.7,0.3389]
["bitfinex","ETHUSD",1644159731425,0.406,2959.2,2958.7,0.3389]
["bitfinex","ETHUSD",1644159731624,0.406,2959.2,2958.1,3.5]
["bitfinex","ETHUSD",1644159731827,0.406,2959.2,2959.1,0.30974125]
["bitfinex","ETHUSD",1644159732021,0.406,2959.2,2958.8,1.05605814]
["bitfinex","ETHUSD",1644159732222,0.40229923,2959.7,2958.8,1.05605814]
["bitfinex","ETHUSD",1644159732426,0.40229923,2959.7,2958.0,1.01227582]
["bitfinex","ETHUSD",1644159732625,0.40229923,2959.7,2958.2,0.1688]
["bitfinex","ETHUSD",1644159732887,0.406,2959.6,2958.3,0.01180003]
["bitfinex","ETHUSD",1644159733282,0.28386448,2959.6,2958.4,0.1688]
["bitfinex","ETHUSD",1644159733583,0.28386448,2959.6,2956.9,0.00581692]
["bitfinex","ETHUSD",1644159733584,2.9999,2958.7,2956.9,0.00581692]
["bitfinex","ETHUSD",1644159733787,2.9999,2958.7,2955.7,0.01877312]
["bitfinex","ETHUSD",1644159733788,0.01255096,2958.2,2957.3,0.27711]
["bitfinex","ETHUSD",1644159733983,0.01255096,2958.2,2956.7,0.25]
["bitfinex","ETHUSD",1644159733984,0.0121413,2957.4,2956.7,0.25]
["bitfinex","ETHUSD",1644159734182,0.406,2957.3,2956.1,0.00596052]
["bitfinex","ETHUSD",1644159734389,0.1691,2957.2,2956.1,0.00596052]
["bitfinex","ETHUSD",1644159734585,0.1691,2957.2,2955.3,0.73951553]
["bitfinex","ETHUSD",1644159734586,5.406,2957.1,2955.3,0.73951553]
["bitfinex","ETHUSD",1644159734786,0.01212344,2956.2,2955.3,0.73951553]
["bitfinex","ETHUSD",1644159735182,0.28386448,2956.2,2955.8,0.79886]
["bitfinex","ETHUSD",1644159735383,0.68986448,2956.2,2955.3,0.73951553]
["bitfinex","ETHUSD",1644159735583,0.68986448,2956.2,2955.0,0.01571552]
["bitfinex","ETHUSD",1644159735782,0.53986448,2956.2,2955.9,0.05394791]
["bitfinex","ETHUSD",1644159735982,0.53986448,2956.2,2955.9,0.00394791]
["bitfinex","ETHUSD",1644159736184,0.53986448,2956.2,2955.9,0.75280791]
["bitfinex","ETHUSD",1644159736382,0.53986448,2956.2,2955.7,0.00379448]
["bitfinex","ETHUSD",1644159736383,0.53986448,2956.2,2956.1,0.75280791]
["bitfinex","ETHUSD",1644159736633,4.219756,2956.2,2955.7,0.00761]
["bitfinex","ETHUSD",1644159736838,3.6691,2956.1,2955.7,0.00761]
["bitfinex","ETHUSD",1644159737036,7.1625,2956.0,2955.8,0.35114669]
["bitfinex","ETHUSD",1644159737431,0.13386448,2956.0,2955.8,0.35114669]
["bitfinex","ETHUSD",1644159737631,0.13386448,2956.0,2955.9,1.07405724]
["bitfinex","ETHUSD",1644159737832,0.13386448,2956.1,2955.8,0.30114669]
["bitfinex","ETHUSD",1644159738043,0.13386448,2956.0,2955.7,0.00761]
["bitfinex","ETHUSD",1644159738242,0.406,2955.9,2955.7,0.00761]
["bitfinex","ETHUSD",1644159738442,0.1691,2955.8,2955.7,0.00761]
["bitfinex","ETHUSD",1644159738639,0.5751,2955.8,2955.7,0.00761]
["bitfinex","ETHUSD",1644159738842,0.5251,2955.8,2955.7,0.00761]
["bitfinex","ETHUSD",1644159739039,1.40498734,2956.0,2955.7,0.26161276]
["bitfinex","ETHUSD",1644159739040,0.01203433,2956.0,2955.7,0.26161276]
["bitfinex","ETHUSD",1644159739244,0.84639,2957.8,2955.7,0.26161276]
["bitfinex","ETHUSD",1644159739245,0.1691,2956.6,2955.9,0.75280791]
["bitfinex","ETHUSD",1644159739440,0.406,2956.9,2956.5,0.75280791]
["bitfinex","ETHUSD",1644159739646,3.6691,2957.3,2956.5,0.70280791]
["bitfinex","ETHUSD",1644159739647,0.0691,2957.3,2956.5,0.70280791]
["bitfinex","ETHUSD",1644159739842,0.0691,2957.3,2956.4,0.71548698]
["bitfinex","ETHUSD",1644159739843,1.46119458,2957.3,2956.4,0.71548698]
["bitfinex","ETHUSD",1644159740043,1.46119458,2957.3,2955.9,0.25]
["bitfinex","ETHUSD",1644159740044,1.39209458,2957.3,2956.9,0.26876426]
["bitfinex","ETHUSD",1644159740244,0.1691,2957.2,2956.9,0.26876426]
["bitfinex","ETHUSD",1644159740504,0.0124471,2957.7,2956.9,0.26876426]
["bitfinex","ETHUSD",1644159740505,0.169,2957.6,2956.9,0.26876426]
["bitfinex","ETHUSD",1644159740891,1.56105355,2957.6,2956.9,0.26876426]
["bitfinex","ETHUSD",1644159741091,0.13819997,2958.1,2956.9,0.26876426]
["bitfinex","ETHUSD",1644159741092,0.119,2957.7,2956.9,0.26876426]
["bitfinex","ETHUSD",1644159741292,0.169,2958.0,2957.6,0.26291566]
["bitfinex","ETHUSD",1644159741593,0.169,2958.3,2957.6,0.26291566]
["bitfinex","ETHUSD",1644159741791,0.169,2958.4,2957.8,0.70280791]
["bitfinex","ETHUSD",1644159741993,0.00637707,2958.5,2957.6,0.96488796]
["bitfinex","ETHUSD",1644159742202,0.00637707,2958.5,2957.6,0.26708005]
["bitfinex","ETHUSD",1644159742203,0.01242197,2958.1,2957.6,0.26708005]
["bitfinex","ETHUSD",1644159742394,0.00637707,2958.5,2957.6,0.26708005]
["bitfinex","ETHUSD",1644159742395,0.00637707,2958.5,2958.0,0.70280791]
["bitfinex","ETHUSD",1644159742594,0.00637707,2958.5,2957.7,5.15]
["bitfinex","ETHUSD",1644159742796,0.00637707,2958.5,2958.4,0.70280791]
["bitfinex","ETHUSD",1644159743002,0.0041,2958.8,2958.4,0.70280791]
["bitfinex","ETHUSD",1644159743202,0.0041,2958.8,2958.4,0.00888911]
["bitfinex","ETHUSD",1644159743203,0.00638021,2958.5,2958.4,0.00888911]
["bitfinex","ETHUSD",1644159743398,8.021e-05,2958.5,2958.4,1.41362891]
["bitfinex","ETHUSD",1644159743598,0.1809293,2960.1,2958.5,5.15]
["bitfinex","ETHUSD",1644159743599,0.13510951,2960.1,2958.5,5.15]
["bitfinex","ETHUSD",1644159743799,0.0128816,2960.3,2959.4,0.70280791]
["bitfinex","ETHUSD",1644159744128,0.0128816,2960.3,2959.5,0.70280791]
["bitfinex","ETHUSD",1644159744129,0.1688,2960.2,2959.5,0.70280791]
["bitfinex","ETHUSD",1644159744325,1.39202337,2960.6,2959.8,0.70280791]
["bitfinex","ETHUSD",1644159744530,0.23125503,2960.3,2960.0,0.31053709]
["bitfinex","ETHUSD",1644159744732,0.1688,2960.5,2959.9,0.01323601]
["bitfinex","ETHUSD",1644159744931,0.1688,2960.5,2958.9,1.11820407]
["bitfinex","ETHUSD",1644159745128,0.1688,2960.5,2959.0,0.005]
["bitfinex","ETHUSD",1644159745329,4.44922232,2960.5,2960.0,0.70280791]
["bitfinex","ETHUSD",1644159745528,3.5,2960.5,2960.0,0.70280791]
["bitfinex","ETHUSD",1644159745730,0.24503159,2959.7,2959.3,0.005]
["bitfinex","ETHUSD",1644159745930,0.24503159,2959.7,2959.0,0.005]
["bitfinex","ETHUSD",1644159746136,0.01258514,2960.0,2958.9,0.1688]
["bitfinex","ETHUSD",1644159746327,0.1688,2959.9,2958.9,0.87160791]
["bitfinex","ETHUSD",1644159746630,0.1688,2959.9,2958.5,0.005]
["bitfinex","ETHUSD",1644159746631,0.01241145,2960.3,2959.9,0.01805576]
["bitfinex","ETHUSD",1644159746831,0.04183491,2960.4,2960.0,0.70280791]
["bitfinex","ETHUSD",1644159747032,0.04183491,2960.4,2960.1,0.31459282]
["bitfinex","ETHUSD",1644159747227,0.04183491,2960.4,2960.1,0.31959282]
["bitfinex","ETHUSD",1644159747432,0.1688,2961.4,2960.3,0.70280791]
["bitfinex","ETHUSD",1644159747629,0.1688,2961.4,2960.3,0.7143222]
["bitfinex","ETHUSD",1644159747878,0.13819997,2961.5,2960.6,0.70280791]
["bitfinex","ETHUSD",1644159748084,0.13819997,2961.5,2960.1,0.23110711]
["bitfinex","ETHUSD",1644159748085,0.13819997,2961.5,2960.9,0.70280791]
["bitfinex","ETHUSD",1644159748289,0.29597316,2961.8,2960.3,0.16889]
["bitfinex","ETHUSD",1644159748486,0.1688,2961.9,2961.6,0.70280791]
["bitfinex","ETHUSD",1644159748686,0.1688,2962.1,2961.8,0.70280791]
["bitfinex","ETHUSD",1644159748884,1.2138401,2962.2,2961.8,0.70280791]
["bitfinex","ETHUSD",1644159749492,1.2138401,2962.2,2962.0,0.3071123]
["bitfinex","ETHUSD",1644159749686,1.2138401,2962.2,2962.1,0.70280791]
["bitfinex","ETHUSD",1644159749884,4.5138401,2962.2,2962.1,0.70280791]
["bitfinex","ETHUSD",1644159750283,0.18118909,2962.8,2962.2,0.9582]
["bitfinex","ETHUSD",1644159750486,0.1686,2963.4,2962.7,0.70280791]
["bitfinex","ETHUSD",1644159750685,0.1686,2964.1,2963.2,0.70280791]
["bitfinex","ETHUSD",1644159750886,0.1686,2964.1,2963.2,0.70915275]
["bitfinex","ETHUSD",1644159751085,0.1686,2964.1,2963.8,0.70280791]
["bitfinex","ETHUSD",1644159751286,0.1686,2964.1,2963.8,0.00400118]
["bitfinex","ETHUSD",1644159751488,0.1686,2964.5,2964.1,1.14695567]
["bitfinex","ETHUSD",1644159751735,1.00867,2964.2,2963.2,0.32864009]
["bitfinex","ETHUSD",1644159751936,0.1686,2964.8,2963.7,0.01244664]
["bitfinex","ETHUSD",1644159752238,0.88185108,2965.1,2963.8,0.41013407]
["bitfinex","ETHUSD",1644159752434,0.33747,2965.7,2963.8,0.406]
["bitfinex","ETHUSD",1644159752638,0.33747,2965.7,2963.9,0.25799685]
["bitfinex","ETHUSD",1644159752639,0.24417383,2965.4,2963.9,0.25799685]
["bitfinex","ETHUSD",1644159752836,0.04199794,2964.7,2964.4,1.05145013]
["bitfinex","ETHUSD",1644159753241,0.04199794,2964.7,2964.5,5.15]
["bitfinex","ETHUSD",1644159753643,1.79826,2965.6,2964.6,5.15762697]
["bitfinex","ETHUSD",1644159753844,1.79826,2965.6,2964.7,0.28301208]
["bitfinex","ETHUSD",1644159753845,1.74826,2965.6,2964.7,0.28301208]
["bitfinex","ETHUSD",1644159754041,0.04199568,2965.2,2964.8,0.406]
["bitfinex","ETHUSD",1644159754239,0.04199568,2965.2,2964.8,0.36817401]
["bitfinex","ETHUSD",1644159754440,0.1686,2966.4,2965.0,5.15]
["bitfinex","ETHUSD",1644159754646,0.1685,2966.7,2965.1,0.406]
["bitfinex","ETHUSD",1644159754842,0.1685,2967.3,2965.5,0.0126687]
["bitfinex","ETHUSD",1644159755040,0.1685,2967.3,2965.6,0.406]
["bitfinex","ETHUSD",1644159755878,0.1685,2967.3,2966.8,0.9357711]
["bitfinex","ETHUSD",1644159756079,0.1685,2967.3,2965.9,0.406]
["bitfinex","ETHUSD",1644159756679,0.1685,2967.3,2965.6,0.25]
["bitfinex","ETHUSD",1644159756883,0.77634973,2967.3,2965.6,0.25]
["bitfinex","ETHUSD",1644159757083,4.61817617,2967.2,2966.7,0.26686535]
["bitfinex","ETHUSD",1644159757280,0.77634973,2967.3,2966.2,0.84147404]
["bitfinex","ETHUSD",1644159757281,0.1685,2967.1,2966.2,0.84147404]
["bitfinex","ETHUSD",1644159757481,0.1685,2967.2,2966.2,0.84147404]
["bitfinex","ETHUSD",1644159757681,0.01087132,2966.6,2966.2,0.84147404]
["bitfinex","ETHUSD",1644159758286,0.01087132,2966.6,2965.6,0.25]
["bitfinex","ETHUSD",1644159758489,0.16887,2966.5,2965.1,0.01087699]
["bitfinex","ETHUSD",1644159758688,0.41863372,2966.4,2964.8,0.25]
["bitfinex","ETHUSD",1644159758986,0.41863372,2966.4,2963.9,3.6685]
["bitfinex","ETHUSD",1644159758987,0.01206879,2965.6,2964.0,0.406]
["bitfinex","ETHUSD",1644159759208,0.1685,2966.3,2965.2,1.16476547]
["bitfinex","ETHUSD",1644159759411,0.16887,2966.3,2964.4,0.406]
["bitfinex","ETHUSD",1644159759608,0.1686,2966.2,2964.4,0.406]
["bitfinex","ETHUSD",1644159760209,0.46619367,2966.2,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159760414,0.1686,2966.2,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159761611,0.1186,2966.2,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159761912,0.60741697,2966.3,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159762113,0.60787997,2966.7,2965.8,0.2818504]
["bitfinex","ETHUSD",1644159762311,0.60787997,2966.7,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159762512,0.01088278,2966.1,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159762711,0.01088278,2966.1,2966.0,0.99098975]
["bitfinex","ETHUSD",1644159763416,0.1685,2967.0,2966.0,0.99098975]
["bitfinex","ETHUSD",1644159763617,0.16887,2967.5,2966.0,0.99098975]
["bitfinex","ETHUSD",1644159763618,0.01088271,2966.2,2966.0,0.99098975]
["bitfinex","ETHUSD",1644159763814,0.01088271,2966.2,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159763815,0.01088271,2966.2,2966.1,1.11124056]
["bitfinex","ETHUSD",1644159764021,0.01088271,2966.2,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159764616,0.77641233,2967.2,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159764815,0.01088278,2966.1,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159765419,0.01088278,2966.1,2965.9,0.406]
["bitfinex","ETHUSD",1644159765617,0.1685,2967.3,2966.0,5.15450078]
["bitfinex","ETHUSD",1644159765816,0.1685,2967.5,2966.0,5.15]
["bitfinex","ETHUSD",1644159766016,0.1685,2967.5,2965.8,0.29059264]
["bitfinex","ETHUSD",1644159766017,0.16887,2967.3,2965.8,0.29059264]
["bitfinex","ETHUSD",1644159766217,3.6685,2967.3,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159766416,3.66887,2967.2,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159766630,0.1685,2967.1,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159766830,0.16887,2967.0,2965.8,0.27806898]
["bitfinex","ETHUSD",1644159767232,0.01088687,2966.7,2966.3,0.01088851]
["bitfinex","ETHUSD",1644159767432,0.01088687,2966.7,2966.4,0.299319]
["bitfinex","ETHUSD",1644159767633,0.01088687,2966.7,2965.5,0.5745]
["bitfinex","ETHUSD",1644159767834,0.01088687,2966.7,2965.5,0.1685]
["bitfinex","ETHUSD",1644159768042,0.01088687,2966.7,2965.6,0.406]
["bitfinex","ETHUSD",1644159768232,0.181952,2967.4,2965.6,0.406]
["bitfinex","ETHUSD",1644159768434,0.013452,2967.4,2965.6,0.406]
["bitfinex","ETHUSD",1644159768634,0.013452,2967.4,2965.7,0.25462404]
["bitfinex","ETHUSD",1644159768831,0.013452,2967.4,2967.0,0.89539232]
["bitfinex","ETHUSD",1644159769835,0.013452,2967.4,2967.1,0.32440989]
["bitfinex","ETHUSD",1644159770498,0.013452,2967.4,2967.1,0.00396967]
["bitfinex","ETHUSD",1644159770705,0.013452,2967.4,2966.2,0.25]
["bitfinex","ETHUSD",1644159770706,0.01243317,2967.2,2966.3,0.1685]
["bitfinex","ETHUSD",1644159770901,0.01243317,2967.2,2965.4,0.1685]
["bitfinex","ETHUSD",1644159771101,0.03372762,2967.2,2965.4,0.1685]
["bitfinex","ETHUSD",1644159771301,0.01243317,2967.2,2965.4,0.1685]
["bitfinex","ETHUSD",1644159771704,0.1685,2967.3,2965.8,0.01207363]
["bitfinex","ETHUSD",1644159771899,3.55,2967.1,2965.4,0.1685]
["bitfinex","ETHUSD",1644159772101,3.55,2967.1,2965.3,0.406]
["bitfinex","ETHUSD",1644159772102,3.55,2967.1,2966.2,0.00419446]
["bitfinex","ETHUSD",1644159772501,4.31001711,2967.1,2966.7,0.23315791]
["bitfinex","ETHUSD",1644159772699,4.31001711,2967.1,2966.2,0.00419446]
["bitfinex","ETHUSD",1644159773102,4.31001711,2967.1,2966.1,0.91940314]
["bitfinex","ETHUSD",1644159773310,4.31001711,2967.1,2966.2,0.00419446]
["bitfinex","ETHUSD",1644159773703,8.44738711,2967.1,2966.2,0.00419446]
["bitfinex","ETHUSD",1644159773909,3.0,2966.6,2966.2,0.00419446]
["bitfinex","ETHUSD",1644159774131,0.01256388,2966.4,2966.2,0.00419446]
["bitfinex","ETHUSD",1644159774330,0.01256388,2966.4,2964.6,1.2001]
["bitfinex","ETHUSD",1644159774331,0.1685,2966.3,2964.6,1.2001]
["bitfinex","ETHUSD",1644159774530,0.01256388,2966.4,2964.1,0.01282924]
["bitfinex","ETHUSD",1644159774531,0.18106388,2966.4,2966.2,0.00419446]
["bitfinex","ETHUSD",1644159774733,0.1685,2966.4,2966.2,0.00419446]
["bitfinex","ETHUSD",1644159774933,0.1685,2966.4,2966.3,0.28390829]
["bitfinex","ETHUSD",1644159775136,0.1685,2966.4,2966.2,0.00419446]
["bitfinex","ETHUSD",1644159775539,0.1685,2966.4,2965.5,1.00109322]
["bitfinex","ETHUSD",1644159775733,6.7416,2967.0,2966.2,0.01089089]
["bitfinex","ETHUSD",1644159775734,0.01088925,2966.6,2966.2,0.01089089]
["bitfinex","ETHUSD",1644159776533,0.01088925,2966.6,2966.3,0.28313701]
["bitfinex","ETHUSD",1644159776737,6.7416,2967.0,2966.3,0.28313701]
["bitfinex","ETHUSD",1644159777035,6.7416,2967.0,2966.8,0.91763626]
["bitfinex","ETHUSD",1644159777634,6.7416,2967.0,2966.9,0.31729719]
["bitfinex","ETHUSD",1644159777885,0.00243232,2967.6,2967.0,5.05]
["bitfinex","ETHUSD",1644159778088,0.00243232,2967.6,2967.0,5.05366719]
["bitfinex","ETHUSD",1644159778690,0.00243232,2967.6,2967.0,5.05]
["bitfinex","ETHUSD",1644159778890,0.00243232,2967.6,2966.9,0.31729719]
["bitfinex","ETHUSD",1644159780489,0.00243232,2967.6,2966.9,0.30626679]
["bitfinex","ETHUSD",1644159780490,0.01092979,2967.3,2966.9,0.30626679]
["bitfinex","ETHUSD",1644159781492,0.00243232,2967.6,2966.9,0.30626679]
["bitfinex","ETHUSD",1644159781936,0.01092986,2967.2,2966.9,0.30626679]
["bitfinex","ETHUSD",1644159782740,0.00243232,2967.6,2966.9,0.30626679]
["bitfinex","ETHUSD",1644159782943,0.01092993,2967.2,2966.9,0.30626679]
["bitfinex","ETHUSD",1644159784043,0.00243232,2967.6,2967.0,0.01295417]
["bitfinex","ETHUSD",1644159784245,0.01092993,2967.2,2967.0,0.01295417]
["bitfinex","ETHUSD",1644159784644,0.01092993,2967.2,2966.9,0.30626679]
["bitfinex","ETHUSD",1644159785045,8.193e-05,2967.4,2967.0,5.1]
["bitfinex","ETHUSD",1644159785243,8.193e-05,2967.4,2967.0,8.1]
["bitfinex","ETHUSD",1644159785493,0.01092993,2967.2,2967.0,8.10350491]
["bitfinex","ETHUSD",1644159785895,0.01092993,2967.2,2967.0,5.10350491]
["bitfinex","ETHUSD",1644159786100,0.01092993,2967.2,2967.0,5.1]
["bitfinex","ETHUSD",1644159786302,8.193e-05,2967.4,2966.9,0.47476679]
["bitfinex","ETHUSD",1644159786698,8.193e-05,2967.4,2966.9,0.1685]
["bitfinex","ETHUSD",1644159786997,1.00197193,2967.4,2966.9,0.1685]
["bitfinex","ETHUSD",1644159787197,1.79826,2967.3,2966.9,0.1685]
["bitfinex","ETHUSD",1644159787396,1.11990555,2967.2,2966.5,1.18776163]
["bitfinex","ETHUSD",1644159787597,1.11990555,2967.2,2965.9,0.26239931]
["bitfinex","ETHUSD",1644159788206,1.11990555,2967.2,2965.9,0.25]
["bitfinex","ETHUSD",1644159788207,4.80858997,2967.1,2965.9,0.25]
["bitfinex","ETHUSD",1644159788400,4.80858997,2967.1,2965.2,2.0]
["bitfinex","ETHUSD",1644159788401,0.16887,2967.0,2965.2,2.0]
["bitfinex","ETHUSD",1644159788600,0.16887,2967.0,2965.3,0.32338938]
["bitfinex","ETHUSD",1644159788601,1.01318364,2965.8,2965.3,0.32338938]
["bitfinex","ETHUSD",1644159788805,1.01318364,2965.8,2964.8,0.01230623]
["bitfinex","ETHUSD",1644159789004,0.1686,2965.7,2964.1,0.25]
["bitfinex","ETHUSD",1644159789239,3.6686,2965.7,2964.1,0.25]
["bitfinex","ETHUSD",1644159789441,6.83747,2965.7,2964.1,0.24916439]
["bitfinex","ETHUSD",1644159789639,6.83747,2965.7,2964.3,0.29475467]
["bitfinex","ETHUSD",1644159789640,0.97923099,2964.6,2964.3,0.29475467]
["bitfinex","ETHUSD",1644159789839,0.26159987,2965.1,2963.2,0.01201992]
["bitfinex","ETHUSD",1644159789840,0.1686,2965.0,2963.2,0.01201992]
["bitfinex","ETHUSD",1644159790047,0.13819997,2964.9,2963.3,3.1686]
["bitfinex","ETHUSD",1644159790246,0.13819997,2964.9,2964.3,0.01093471]
["bitfinex","ETHUSD",1644159791041,0.30679997,2964.9,2964.7,0.3214009]
["bitfinex","ETHUSD",1644159791244,0.79637,2964.8,2964.7,0.3214009]
["bitfinex","ETHUSD",1644159791545,0.79637,2964.8,2964.5,0.0109345]
["bitfinex","ETHUSD",1644159791944,0.79637,2964.8,2963.5,0.25]
["bitfinex","ETHUSD",1644159791945,5.25300271,2964.8,2963.5,0.25]
["bitfinex","ETHUSD",1644159792143,1.72160271,2964.8,2963.0,2.01244258]
["bitfinex","ETHUSD",1644159792544,3.65314001,2964.7,2964.3,0.32414528]
["bitfinex","ETHUSD",1644159792896,3.65314001,2964.7,2963.0,2.31244258]
["bitfinex","ETHUSD",1644159792897,5.05379435,2964.7,2963.4,0.25]
["bitfinex","ETHUSD",1644159793107,3.0,2964.4,2963.4,0.25]
["bitfinex","ETHUSD",1644159793295,3.0,2964.4,2962.0,0.01233273]
["bitfinex","ETHUSD",1644159793296,3.0,2964.2,2962.0,0.01233273]
["bitfinex","ETHUSD",1644159793594,0.1186,2964.1,2962.6,0.25]
["bitfinex","ETHUSD",1644159793794,0.1186,2964.1,2963.5,0.30298334]
["bitfinex","ETHUSD",1644159793993,0.99570511,2964.0,2963.5,0.30298334]
["bitfinex","ETHUSD",1644159794393,1.00189,2964.1,2963.5,0.30298334]
["bitfinex","ETHUSD",1644159794995,2.52936,2964.1,2963.5,0.30298334]
["bitfinex","ETHUSD",1644159795194,1.52747,2964.0,2963.7,0.00405348]
["bitfinex","ETHUSD",1644159795597,0.16887,2963.8,2963.7,0.00405348]
["bitfinex","ETHUSD",1644159795796,0.16887,2963.8,2962.8,0.01621841]
["bitfinex","ETHUSD",1644159795797,5.2726,2963.7,2962.8,0.01621841]
["bitfinex","ETHUSD",1644159795996,0.16887,2963.6,2962.0,0.25]
["bitfinex","ETHUSD",1644159796297,0.1686,2963.5,2962.0,0.25]
["bitfinex","ETHUSD",1644159796499,0.1686,2963.5,2961.1,0.1686]
["bitfinex","ETHUSD",1644159796500,1.19239998,2962.1,2961.1,0.1686]
["bitfinex","ETHUSD",1644159797536,1.19239998,2962.1,2961.5,0.00383813]
["bitfinex","ETHUSD",1644159798135,1.19239998,2962.1,2961.7,0.31102001]
["bitfinex","ETHUSD",1644159798338,0.01285144,2961.8,2961.1,0.1686]
["bitfinex","ETHUSD",1644159798542,0.01285144,2961.8,2959.4,0.01257669]
["bitfinex","ETHUSD",1644159798543,3.0,2961.6,2959.4,0.01257669]
["bitfinex","ETHUSD",1644159798736,3.0,2961.6,2961.3,0.01535326]
["bitfinex","ETHUSD",1644159798737,0.16887,2961.5,2961.3,0.01535326]
["bitfinex","ETHUSD",1644159798936,6.7536,2961.4,2961.3,0.01535326]
["bitfinex","ETHUSD",1644159799136,7.3284,2961.4,2961.3,0.01535326]
["bitfinex","ETHUSD",1644159799345,6.7536,2961.4,2961.3,0.01535326]
["bitfinex","ETHUSD",1644159799641,1.17069,2962.8,2961.4,5.1]
["bitfinex","ETHUSD",1644159799838,1.17069,2962.8,2962.7,0.01228078]
["bitfinex","ETHUSD",1644159799839,1.00189,2962.8,2962.7,0.01228078]
["bitfinex","ETHUSD",1644159800036,1.79826,2962.8,2962.7,0.01228078]
["bitfinex","ETHUSD",1644159800237,3.32573,2962.8,2962.7,1.07190434]
["bitfinex","ETHUSD",1644159800481,3.32573,2962.8,2962.0,0.01229857]
["bitfinex","ETHUSD",1644159800686,3.60763,2962.8,2961.4,2.11229857]
["bitfinex","ETHUSD",1644159801085,3.60763,2962.8,2961.8,0.04232925]
["bitfinex","ETHUSD",1644159801286,4.29129755,2962.8,2961.8,0.04232925]
["bitfinex","ETHUSD",1644159801485,4.29129755,2962.8,2962.1,0.29023724]
["bitfinex","ETHUSD",1644159802191,3.92236842,2962.7,2961.4,0.25]
["bitfinex","ETHUSD",1644159802387,0.01246202,2962.2,2961.9,0.04232899]
["bitfinex","ETHUSD",1644159802589,3.32573,2962.1,2961.9,0.04232899]
["bitfinex","ETHUSD",1644159802994,1.00189,2962.0,2961.9,1.43820906]
["bitfinex","ETHUSD",1644159803191,2.52936,2962.0,2961.9,1.38820906]
["bitfinex","ETHUSD",1644159803989,2.52936,2962.0,2961.4,0.05291436]
["bitfinex","ETHUSD",1644159804440,2.52936,2962.0,2961.0,1.0]
["bitfinex","ETHUSD",1644159804941,2.53613102,2962.0,2961.9,0.87191841]
["bitfinex","ETHUSD",1644159805535,2.53613102,2962.0,2961.5,0.16883]
["bitfinex","ETHUSD",1644159805736,2.52936,2962.0,2961.1,0.46975996]
["bitfinex","ETHUSD",1644159805937,2.52936,2962.0,2961.1,0.30095996]
["bitfinex","ETHUSD",1644159805938,2.82366,2962.0,2961.1,0.30095996]
["bitfinex","ETHUSD",1644159806138,2.82366,2962.0,2961.0,0.1688]
["bitfinex","ETHUSD",1644159806538,0.79637,2961.4,2961.0,0.1688]
["bitfinex","ETHUSD",1644159806741,1.00189,2961.3,2961.0,0.1688]
["bitfinex","ETHUSD",1644159807142,1.00189,2961.3,2961.1,0.01093415]
["bitfinex","ETHUSD",1644159807342,1.00189,2961.3,2961.1,0.31964064]
["bitfinex","ETHUSD",1644159807984,1.00189,2961.3,2961.2,1.14006718]
["bitfinex","ETHUSD",1644159809186,0.01025532,2962.0,2961.2,1.14006718]
["bitfinex","ETHUSD",1644159809386,0.01289129,2962.9,2961.2,1.14006718]
["bitfinex","ETHUSD",1644159809387,0.1688,2962.6,2961.2,1.14006718]
["bitfinex","ETHUSD",1644159809592,0.01025542,2962.0,2961.2,2.14006718]
["bitfinex","ETHUSD",1644159810288,0.01025542,2962.0,2961.2,2.04006718]
["bitfinex","ETHUSD",1644159810487,1.04213503,2962.4,2961.9,1.12176245]
["bitfinex","ETHUSD",1644159810688,0.1688,2962.8,2961.9,1.12176245]
["bitfinex","ETHUSD",1644159810689,0.27446026,2962.7,2961.9,0.32075803]
["bitfinex","ETHUSD",1644159810989,0.01025615,2962.0,2961.5,0.01025821]
["bitfinex","ETHUSD",1644159811633,0.01025615,2962.0,2961.9,3.0]
["bitfinex","ETHUSD",1644159811634,5.615e-05,2962.0,2961.9,3.0]
["bitfinex","ETHUSD",1644159811933,0.16887,2964.1,2963.1,1.15726124]
["bitfinex","ETHUSD",1644159811934,0.1688,2963.8,2963.1,1.15726124]
["bitfinex","ETHUSD",1644159812137,0.1688,2963.8,2963.6,0.2318962]
["bitfinex","ETHUSD",1644159812430,0.1688,2963.8,2963.1,1.15726124]
["bitfinex","ETHUSD",1644159812431,0.1688,2963.8,2963.1,0.77739362]
["bitfinex","ETHUSD",1644159812631,0.1688,2963.8,2963.1,0.77655801]
["bitfinex","ETHUSD",1644159812632,0.4688,2963.8,2963.1,0.77655801]
["bitfinex","ETHUSD",1644159813034,0.1688,2963.8,2963.6,1.03049792]
["bitfinex","ETHUSD",1644159813235,0.1688,2963.8,2962.7,0.406]
["bitfinex","ETHUSD",1644159813236,0.1686,2964.0,2963.7,0.23152035]
["bitfinex","ETHUSD",1644159813435,0.01220333,2964.1,2962.7,0.406]
["bitfinex","ETHUSD",1644159813635,0.3,2963.5,2962.7,0.406]
["bitfinex","ETHUSD",1644159813836,0.31220333,2964.1,2962.7,0.406]
["bitfinex","ETHUSD",1644159814042,0.3,2964.1,2962.8,3.90891959]
["bitfinex","ETHUSD",1644159814235,0.3,2964.1,2963.7,1.07682729]
["bitfinex","ETHUSD",1644159814437,0.3,2964.1,2963.6,0.3140792]
["bitfinex","ETHUSD",1644159814644,0.1686,2964.2,2963.6,0.3140792]
["bitfinex","ETHUSD",1644159814839,0.3,2964.0,2963.6,0.3140792]
["bitfinex","ETHUSD",1644159815983,1.2,2964.0,2963.6,0.3140792]
["bitfinex","ETHUSD",1644159816183,0.3,2963.7,2963.6,0.3140792]
["bitfinex","ETHUSD",1644159816384,0.9,2964.0,2962.7,1.406]
["bitfinex","ETHUSD",1644159816385,0.3,2963.9,2962.7,1.406]
["bitfinex","ETHUSD",1644159816586,1.09061458,2963.7,2962.7,0.406]
["bitfinex","ETHUSD",1644159816784,0.3109367,2963.8,2962.7,0.406]
["bitfinex","ETHUSD",1644159817383,0.3109367,2963.8,2963.7,0.25106519]
["bitfinex","ETHUSD",1644159817786,0.3,2963.8,2963.7,0.25106519]
["bitfinex","ETHUSD",1644159818186,0.3,2963.8,2963.3,1.07960648]
["bitfinex","ETHUSD",1644159818187,1.37513121,2963.8,2963.3,1.07960648]
["bitfinex","ETHUSD",1644159818490,0.3,2963.8,2963.3,1.07960648]
["bitfinex","ETHUSD",1644159819138,0.01093684,2963.7,2963.3,1.07960648]
["bitfinex","ETHUSD",1644159819339,0.01093684,2963.7,2963.4,0.25049856]
["bitfinex","ETHUSD",1644159820139,0.3,2963.8,2963.4,0.25049856]
["bitfinex","ETHUSD",1644159820640,0.01093684,2963.7,2963.4,0.25049856]
["bitfinex","ETHUSD",1644159821040,0.01093684,2963.7,2962.5,0.33759]
["bitfinex","ETHUSD",1644159821041,1.07028049,2963.7,2962.5,0.33759]
["bitfinex","ETHUSD",1644159821442,1.07337546,2963.7,2962.5,0.33759]
["bitfinex","ETHUSD",1644159821639,1.07959314,2963.7,2962.5,0.33759]
["bitfinex","ETHUSD",1644159822139,1.07959314,2963.7,2963.2,0.32613472]
["bitfinex","ETHUSD",1644159822540,1.07959314,2963.7,2962.2,0.1686]
["bitfinex","ETHUSD",1644159822541,1.0686563,2963.7,2962.2,0.1686]
["bitfinex","ETHUSD",1644159822745,3.67953698,2963.6,2962.2,0.1686]
["bitfinex","ETHUSD",1644159822988,0.3,2963.1,2962.4,0.0125701]
["bitfinex","ETHUSD",1644159823385,0.3,2963.1,2962.3,0.33763]
["bitfinex","ETHUSD",1644159823386,0.98556074,2963.1,2962.3,0.33763]
["bitfinex","ETHUSD",1644159823586,0.98556074,2963.1,2962.2,0.1686]
["bitfinex","ETHUSD",1644159823587,0.3,2962.8,2962.2,0.1686]
["bitfinex","ETHUSD",1644159823791,3.96721388,2963.0,2962.2,0.1686]
["bitfinex","ETHUSD",1644159823988,0.3,2962.6,2962.0,0.0675]
["bitfinex","ETHUSD",1644159824588,0.01093803,2962.8,2962.1,1.32387471]
["bitfinex","ETHUSD",1644159824996,0.00931265,2963.0,2962.7,0.90810304]
["bitfinex","ETHUSD",1644159825788,0.00931265,2963.0,2962.8,0.28484038]
["bitfinex","ETHUSD",1644159826388,0.3,2962.9,2962.8,0.28484038]
["bitfinex","ETHUSD",1644159826630,0.0202504,2963.0,2962.8,0.28484038]
["bitfinex","ETHUSD",1644159826829,0.3,2962.9,2962.8,0.28484038]
["bitfinex","ETHUSD",1644159827030,0.0202504,2963.0,2962.8,0.28484038]
["bitfinex","ETHUSD",1644159827229,0.00931265,2962.9,2962.8,0.28484038]
["bitfinex","ETHUSD",1644159828032,0.00931265,2962.9,2962.8,1.29845385]
["bitfinex","ETHUSD",1644159829440,0.90677092,2963.0,2962.9,5.1]
["bitfinex","ETHUSD",1644159829441,0.67168909,2963.0,2962.9,5.1]
["bitfinex","ETHUSD",1644159829841,0.66491817,2963.0,2962.9,5.1]
["bitfinex","ETHUSD",1644159830418,0.1686,2964.5,2964.2,1.16004901]
["bitfinex","ETHUSD",1644159830605,0.3,2964.4,2963.1,5.1]
["bitfinex","ETHUSD",1644159830801,3.79673913,2964.4,2963.1,5.1]
["bitfinex","ETHUSD",1644159830999,0.3,2963.5,2963.1,5.1]
["bitfinex","ETHUSD",1644159831503,0.3,2963.5,2963.2,1.07616056]
["bitfinex","ETHUSD",1644159831700,0.3,2963.5,2963.2,1.31903102]
["bitfinex","ETHUSD",1644159832100,0.3,2963.5,2963.2,1.48781102]
["bitfinex","ETHUSD",1644159832300,0.14315794,2963.5,2963.2,1.31903102]
["bitfinex","ETHUSD",1644159832501,0.00677092,2963.5,2963.2,1.31903102]
["bitfinex","ETHUSD",1644159832701,0.14992886,2963.5,2962.8,0.33755]
["bitfinex","ETHUSD",1644159832904,0.14992886,2963.5,2962.9,1.38933727]
["bitfinex","ETHUSD",1644159833502,0.14315794,2963.5,2962.9,1.38933727]
["bitfinex","ETHUSD",1644159833701,0.00677092,2963.3,2962.9,1.38933727]
["bitfinex","ETHUSD",1644159833904,0.14315794,2963.2,2962.9,1.38933727]
["bitfinex","ETHUSD",1644159834135,0.00677092,2963.3,2962.9,1.38933727]
["bitfinex","ETHUSD",1644159834532,0.14315794,2963.4,2962.9,1.38933727]
["bitfinex","ETHUSD",1644159834733,0.00676585,2963.2,2962.9,1.38933727]
["bitfinex","ETHUSD",1644159835735,0.14315794,2963.4,2962.9,1.38933727]
["bitfinex","ETHUSD",1644159835934,0.00676709,2963.2,2962.9,1.38850166]
["bitfinex","ETHUSD",1644159836936,0.14315794,2963.5,2962.9,1.38850166]
["bitfinex","ETHUSD",1644159837136,0.1686,2964.5,2963.0,5.1]
["bitfinex","ETHUSD",1644159837340,0.1686,2964.5,2963.2,0.01244405]
["bitfinex","ETHUSD",1644159837540,3.6686,2965.2,2963.3,0.406]
["bitfinex","ETHUSD",1644159837739,3.6686,2965.2,2963.8,0.84353]
["bitfinex","ETHUSD",1644159837740,4.94791839,2965.1,2963.8,0.84353]
["bitfinex","ETHUSD",1644159838021,0.02704923,2965.3,2964.1,0.25]
["bitfinex","ETHUSD",1644159838022,0.04625237,2964.5,2964.1,0.25]
["bitfinex","ETHUSD",1644159838227,3.84124521,2965.8,2964.1,0.25]
["bitfinex","ETHUSD",1644159838228,0.1686,2965.6,2964.1,5.1]
["bitfinex","ETHUSD",1644159838423,1.44767375,2965.5,2964.2,0.406]
["bitfinex","ETHUSD",1644159838623,1.44767375,2965.4,2964.4,0.1687]
["bitfinex","ETHUSD",1644159838824,0.1686,2965.9,2964.4,0.1687]
["bitfinex","ETHUSD",1644159839024,1.44757789,2965.8,2964.4,0.1687]
["bitfinex","ETHUSD",1644159839228,0.1686,2965.7,2964.4,0.0687]
["bitfinex","ETHUSD",1644159839424,1.44757789,2965.6,2965.5,0.3039486]
["bitfinex","ETHUSD",1644159839826,1.39757789,2965.6,2965.5,0.3039486]
["bitfinex","ETHUSD",1644159840025,4.55,2965.7,2964.6,0.25]
["bitfinex","ETHUSD",1644159840227,4.55,2965.7,2964.3,0.3374]
["bitfinex","ETHUSD",1644159840428,0.1686,2965.6,2964.3,0.3374]
["bitfinex","ETHUSD",1644159840628,0.1686,2965.6,2963.9,0.46546144]
["bitfinex","ETHUSD",1644159840629,3.0,2965.5,2963.9,0.46546144]
["bitfinex","ETHUSD",1644159840842,0.01267549,2964.5,2963.9,0.14195256]
["bitfinex","ETHUSD",1644159841125,0.01267549,2964.5,2963.6,1.0]
["bitfinex","ETHUSD",1644159841126,0.01267549,2964.5,2964.3,0.95658018]
["bitfinex","ETHUSD",1644159841528,1.30131027,2965.0,2964.0,0.03712696]
["bitfinex","ETHUSD",1644159841741,0.1686,2965.0,2964.7,0.27779836]
["bitfinex","ETHUSD",1644159841936,0.1686,2965.3,2964.7,0.27779836]
["bitfinex","ETHUSD",1644159843344,0.01093897,2965.1,2964.7,0.27779836]
["bitfinex","ETHUSD",1644159844140,0.1686,2965.3,2964.7,0.27779836]
["bitfinex","ETHUSD",1644159844541,0.01093911,2965.0,2964.7,0.27779836]
["bitfinex","ETHUSD",1644159845390,0.79637,2965.1,2964.7,0.27779836]
["bitfinex","ETHUSD",1644159845790,0.01093918,2965.0,2964.7,0.61516836]
["bitfinex","ETHUSD",1644159846589,0.79637,2965.1,2964.7,0.61516836]
["bitfinex","ETHUSD",1644159846790,0.1686,2966.0,2964.7,0.61516836]
["bitfinex","ETHUSD",1644159846989,0.01093918,2965.0,2964.7,0.61516836]
["bitfinex","ETHUSD",1644159847891,0.1686,2966.0,2964.7,0.61516836]
["bitfinex","ETHUSD",1644159848090,0.01093918,2965.0,2964.7,0.61516836]
["bitfinex","ETHUSD",1644159848992,0.1686,2965.8,2964.7,0.61516836]
["bitfinex","ETHUSD",1644159849234,0.1686,2965.9,2965.5,0.86613974]
["bitfinex","ETHUSD",1644159849433,0.1686,2965.9,2964.7,3.88737]
["bitfinex","ETHUSD",1644159849637,3.82359294,2965.9,2964.7,3.88737]
["bitfinex","ETHUSD",1644159849832,3.79010748,2965.9,2964.7,3.88737]
["bitfinex","ETHUSD",1644159850238,0.5,2965.0,2964.7,3.88737]
["bitfinex","ETHUSD",1644159850438,0.5,2965.0,2964.8,1.45193845]
["bitfinex","ETHUSD",1644159851637,0.51093911,2965.0,2964.8,1.45193845]
["bitfinex","ETHUSD",1644159852242,5.1,2964.8,2963.9,0.4186]
["bitfinex","ETHUSD",1644159852443,5.1,2964.8,2963.9,0.1686]
["bitfinex","ETHUSD",1644159852444,0.01282961,2964.1,2963.9,0.1686]
["bitfinex","ETHUSD",1644159852643,0.01282961,2964.1,2963.9,0.08468574]
["bitfinex","ETHUSD",1644159852644,0.03280269,2964.1,2963.9,0.08468574]
["bitfinex","ETHUSD",1644159852905,0.03280269,2964.1,2962.7,1.0]
["bitfinex","ETHUSD",1644159853509,1.17117488,2963.9,2963.5,0.25186111]
["bitfinex","ETHUSD",1644159853716,1.17117488,2963.9,2962.6,0.01094715]
["bitfinex","ETHUSD",1644159853911,1.17117488,2963.9,2962.3,0.25]
["bitfinex","ETHUSD",1644159854109,1.17117488,2963.9,2962.6,0.00418892]
["bitfinex","ETHUSD",1644159854309,1.20078021,2963.9,2962.6,0.00418892]
["bitfinex","ETHUSD",1644159854709,3.67798719,2963.8,2962.6,0.00418892]
["bitfinex","ETHUSD",1644159854909,3.67798719,2963.8,2963.6,0.30480322]
["bitfinex","ETHUSD",1644159855112,4.74416215,2963.8,2962.3,0.25]
["bitfinex","ETHUSD",1644159855325,3.0,2963.2,2962.3,0.02094613]
["bitfinex","ETHUSD",1644159855526,0.01281397,2962.7,2962.3,0.01675721]
["bitfinex","ETHUSD",1644159855717,0.02814845,2962.7,2962.3,0.01675721]
["bitfinex","ETHUSD",1644159855920,0.16887,2962.6,2962.3,0.01675721]
["bitfinex","ETHUSD",1644159856119,1.0042525,2962.5,2962.3,0.01675721]
["bitfinex","ETHUSD",1644159856323,1.0042525,2962.5,2962.1,0.007]
["bitfinex","ETHUSD",1644159856324,1.022205,2962.5,2962.1,0.007]
["bitfinex","ETHUSD",1644159856780,1.022205,2962.5,2962.0,0.25848942]
["bitfinex","ETHUSD",1644159856781,3.35,2962.4,2962.0,0.25848942]
["bitfinex","ETHUSD",1644159856979,0.18667658,2962.3,2962.0,0.25848942]
["bitfinex","ETHUSD",1644159857185,3.18667658,2962.3,2961.6,0.25]
["bitfinex","ETHUSD",1644159857380,3.18667658,2962.3,2960.4,0.20153454]
["bitfinex","ETHUSD",1644159857381,3.16887,2962.1,2960.4,0.20153454]
["bitfinex","ETHUSD",1644159857585,3.16887,2962.1,2960.0,10.35647143]
["bitfinex","ETHUSD",1644159857586,7.5136,2962.0,2960.5,1.53097]
["bitfinex","ETHUSD",1644159857787,3.0,2961.8,2960.5,1.53097]
["bitfinex","ETHUSD",1644159857986,3.0,2961.6,2960.5,1.53097]
["bitfinex","ETHUSD",1644159858287,0.8450546,2961.1,2960.5,1.53097]
["bitfinex","ETHUSD",1644159858487,1.03093826,2961.1,2960.5,1.53097]
["bitfinex","ETHUSD",1644159858787,0.18588366,2961.1,2960.5,1.53097]
["bitfinex","ETHUSD",1644159858988,0.18588366,2961.1,2960.7,0.00417929]
["bitfinex","ETHUSD",1644159859188,0.35468366,2961.1,2960.8,1.53082]
["bitfinex","ETHUSD",1644159859385,0.33767,2961.1,2960.8,1.53082]
["bitfinex","ETHUSD",1644159859587,6.0944,2960.8,2960.3,0.25]
["bitfinex","ETHUSD",1644159859786,6.0944,2960.8,2958.8,0.1688]
["bitfinex","ETHUSD",1644159859787,0.02028566,2960.5,2959.9,0.25]
["bitfinex","ETHUSD",1644159859987,1.56927,2960.4,2959.1,0.25]
["bitfinex","ETHUSD",1644159860188,1.01686786,2960.1,2958.6,1.2138401]
["bitfinex","ETHUSD",1644159860397,1.01686786,2960.1,2958.7,1.5319]
["bitfinex","ETHUSD",1644159860398,0.01684789,2959.8,2958.7,1.5319]
["bitfinex","ETHUSD",1644159860602,1.56927,2959.7,2958.7,1.5319]
["bitfinex","ETHUSD",1644159860798,1.56927,2959.7,2958.8,0.27595462]
["bitfinex","ETHUSD",1644159860999,1.56927,2959.7,2958.9,1.5318]
["bitfinex","ETHUSD",1644159861301,1.4004,2959.7,2959.4,0.24719572]
["bitfinex","ETHUSD",1644159861503,0.9944,2959.7,2959.6,3.0]
["bitfinex","ETHUSD",1644159861698,7.749,2959.7,2959.6,3.0]
["bitfinex","ETHUSD",1644159862401,0.5748,2960.6,2959.9,0.08449]
["bitfinex","ETHUSD",1644159862402,0.1688,2960.6,2959.9,0.08449]
["bitfinex","ETHUSD",1644159862701,0.16887,2961.2,2960.5,3.0]
["bitfinex","ETHUSD",1644159862702,0.33767,2961.2,2960.5,3.0]
["bitfinex","ETHUSD",1644159863103,0.1688,2961.2,2960.5,3.0]
["bitfinex","ETHUSD",1644159863504,0.1688,2961.2,2961.1,0.24622004]
["bitfinex","ETHUSD",1644159863702,0.1688,2961.4,2960.2,0.25]
["bitfinex","ETHUSD",1644159863903,0.0109435,2961.0,2960.6,3.0]
["bitfinex","ETHUSD",1644159864163,0.0109435,2961.0,2960.9,3.0]
["bitfinex","ETHUSD",1644159864558,0.0109435,2961.0,2960.2,0.406]
["bitfinex","ETHUSD",1644159864755,3.5,2961.4,2960.1,2.960947]
["bitfinex","ETHUSD",1644159864954,0.01094336,2961.1,2960.9,0.26748348]
["bitfinex","ETHUSD",1644159865156,0.01094336,2961.1,2960.1,0.01094723]
["bitfinex","ETHUSD",1644159865859,0.406,2961.2,2960.6,2.960947]
["bitfinex","ETHUSD",1644159866061,0.406,2961.2,2960.5,0.95097907]
["bitfinex","ETHUSD",1644159866261,0.406,2961.2,2960.6,2.960947]
["bitfinex","ETHUSD",1644159866665,0.1688,2961.3,2960.7,0.29003805]
["bitfinex","ETHUSD",1644159866862,10.1688,2961.5,2960.7,0.29003805]
["bitfinex","ETHUSD",1644159867566,10.1688,2961.5,2959.8,0.01211069]
["bitfinex","ETHUSD",1644159867567,0.039053,2961.3,2959.8,0.01211069]
["bitfinex","ETHUSD",1644159867768,0.38913034,2961.2,2959.7,0.15]
["bitfinex","ETHUSD",1644159868003,0.8451247,2960.9,2959.7,0.15]
["bitfinex","ETHUSD",1644159868203,0.74367,2960.8,2959.7,0.15]
["bitfinex","ETHUSD",1644159868401,0.5748,2960.8,2959.7,0.15]
["bitfinex","ETHUSD",1644159868604,0.01094428,2960.4,2960.0,0.01094611]
["bitfinex","ETHUSD",1644159869405,0.01094428,2960.4,2960.3,2.960947]
["bitfinex","ETHUSD",1644159869705,0.01094428,2960.4,2960.0,0.01094611]
["bitfinex","ETHUSD",1644159869706,0.16887,2961.2,2959.7,0.15]
["bitfinex","ETHUSD",1644159869904,0.16887,2961.2,2960.0,0.01094588]
["bitfinex","ETHUSD",1644159869905,0.01094442,2960.3,2960.0,0.01094588]
["bitfinex","ETHUSD",1644159870107,0.01094442,2960.3,2960.2,2.960947]
["bitfinex","ETHUSD",1644159870305,0.01094442,2960.3,2960.2,3.91379348]
["bitfinex","ETHUSD",1644159870905,1.11978514,2961.0,2960.2,2.960947]
["bitfinex","ETHUSD",1644159871106,1.11978514,2961.0,2959.7,0.15]
["bitfinex","ETHUSD",1644159871107,1.11978514,2961.0,2960.0,0.010946]
["bitfinex","ETHUSD",1644159871411,0.16887,2961.2,2960.0,0.010946]
["bitfinex","ETHUSD",1644159871650,10.0,2961.5,2960.5,2.960947]
["bitfinex","ETHUSD",1644159871853,10.0,2961.5,2960.8,2.960947]
["bitfinex","ETHUSD",1644159872247,10.0,2961.5,2961.4,0.32278287]
["bitfinex","ETHUSD",1644159872447,10.0,2961.5,2960.8,2.960947]
["bitfinex","ETHUSD",1644159872448,0.9997869,2961.3,2960.8,2.960947]
["bitfinex","ETHUSD",1644159872651,10.0,2961.5,2960.8,2.960947]
["bitfinex","ETHUSD",1644159872848,10.0,2961.5,2960.8,1.41484677]
["bitfinex","ETHUSD",1644159873054,10.0,2961.5,2960.5,1.41484677]
["bitfinex","ETHUSD",1644159873253,9.9,2961.5,2960.5,1.31484677]
["bitfinex","ETHUSD",1644159873453,9.9,2961.5,2960.4,0.08447]
["bitfinex","ETHUSD",1644159873454,0.01094309,2961.3,2960.4,0.08447]
["bitfinex","ETHUSD",1644159873653,0.01094309,2961.3,2961.2,1.31484677]
["bitfinex","ETHUSD",1644159873853,0.01094309,2961.3,2961.2,1.55458779]
["bitfinex","ETHUSD",1644159874559,9.9,2961.5,2961.2,1.55458779]
["bitfinex","ETHUSD",1644159874855,9.56290295,2961.5,2961.3,1.10122037]
["bitfinex","ETHUSD",1644159875055,9.56290295,2961.5,2961.4,1.31484677]
["bitfinex","ETHUSD",1644159875713,8.96616115,2961.5,2961.4,1.31484677]
["bitfinex","ETHUSD",1644159875910,0.1688,2962.8,2961.5,5.1]
["bitfinex","ETHUSD",1644159876113,0.96497,2962.9,2961.5,5.10366719]
["bitfinex","ETHUSD",1644159876314,1.59274,2962.8,2961.8,0.0124774]
["bitfinex","ETHUSD",1644159876512,1.59274,2962.8,2962.7,1.31484677]
["bitfinex","ETHUSD",1644159877715,1.59274,2962.8,2961.7,0.25]
["bitfinex","ETHUSD",1644159877914,0.79637,2962.8,2961.3,2.31484677]
["bitfinex","ETHUSD",1644159878314,0.79637,2962.8,2961.3,1.0]
["bitfinex","ETHUSD",1644159878515,0.79637,2962.8,2961.8,0.84959246]
["bitfinex","ETHUSD",1644159878516,0.01094155,2962.4,2961.8,0.84959246]
["bitfinex","ETHUSD",1644159878715,0.01094155,2962.4,2962.1,1.31484677]
["bitfinex","ETHUSD",1644159878916,0.01094155,2962.4,2962.3,1.31484677]
["bitfinex","ETHUSD",1644159879145,0.01094155,2962.4,2961.9,0.31356057]
["bitfinex","ETHUSD",1644159879344,0.16887,2963.1,2961.9,0.31356057]
["bitfinex","ETHUSD",1644159879546,0.01094141,2962.5,2961.9,0.31356057]
["bitfinex","ETHUSD",1644159879947,0.01094141,2962.5,2962.4,0.1980312]
["bitfinex","ETHUSD",1644159880547,0.16887,2963.5,2962.4,0.1980312]
["bitfinex","ETHUSD",1644159880847,0.00679823,2962.6,2962.4,0.1980312]
["bitfinex","ETHUSD",1644159881649,0.16887,2963.2,2962.4,0.1980312]
["bitfinex","ETHUSD",1644159881847,0.96524,2963.2,2963.1,0.24960919]
["bitfinex","ETHUSD",1644159882049,7.7309883,2963.2,2962.1,1.31484677]
["bitfinex","ETHUSD",1644159882254,1.04102232,2962.9,2961.8,1.31484677]
["bitfinex","ETHUSD",1644159882454,1.04102232,2962.9,2961.5,0.25]
["bitfinex","ETHUSD",1644159882455,0.57487,2962.8,2961.5,0.25]
["bitfinex","ETHUSD",1644159882656,0.01647933,2962.7,2961.5,0.25]
["bitfinex","ETHUSD",1644159882924,1.68515323,2962.1,2961.8,0.20149548]
["bitfinex","ETHUSD",1644159883110,0.5748,2962.0,2961.8,0.20149548]
["bitfinex","ETHUSD",1644159883309,0.5748,2962.0,2960.8,1.56484677]
["bitfinex","ETHUSD",1644159883310,0.406,2961.9,2960.8,1.56484677]
["bitfinex","ETHUSD",1644159883508,0.406,2961.9,2961.0,1.31484677]
["bitfinex","ETHUSD",1644159883711,0.406,2961.9,2960.7,0.1686]
["bitfinex","ETHUSD",1644159883712,1.68515323,2961.2,2960.7,0.1686]
["bitfinex","ETHUSD",1644159883916,0.57487,2961.1,2960.7,0.1686]
["bitfinex","ETHUSD",1644159884110,0.57487,2961.1,2960.6,0.01044173]
["bitfinex","ETHUSD",1644159884111,0.1688,2961.0,2960.1,0.25]
["bitfinex","ETHUSD",1644159884315,0.1688,2961.0,2959.4,1.01274896]
["bitfinex","ETHUSD",1644159884316,0.84514,2960.7,2960.6,0.01043897]
["bitfinex","ETHUSD",1644159884512,0.16886,2960.9,2960.7,0.26316406]
["bitfinex","ETHUSD",1644159884513,0.58965405,2960.9,2960.7,0.26316406]
["bitfinex","ETHUSD",1644159884712,0.58965405,2960.9,2960.6,0.01043897]
["bitfinex","ETHUSD",1644159884713,0.16886,2960.8,2960.6,0.01043897]
["bitfinex","ETHUSD",1644159885312,0.16886,2960.8,2960.2,1.11392397]
["bitfinex","ETHUSD",1644159885313,0.19044691,2960.8,2960.2,1.11392397]
["bitfinex","ETHUSD",1644159885513,0.19044691,2960.8,2960.6,0.0104384]
["bitfinex","ETHUSD",1644159885712,0.19044691,2960.8,2960.2,1.11392397]
["bitfinex","ETHUSD",1644159885713,3.78727,2960.7,2960.2,0.22939668]
["bitfinex","ETHUSD",1644159885913,3.95613,2960.7,2960.1,0.04175985]
["bitfinex","ETHUSD",1644159886116,3.78727,2960.7,2960.1,0.04175985]
["bitfinex","ETHUSD",1644159886752,3.78727,2960.7,2959.8,1.31484677]
["bitfinex","ETHUSD",1644159886956,3.78727,2960.7,2960.5,0.27324013]
["bitfinex","ETHUSD",1644159887152,3.78727,2960.7,2960.5,1.19202696]
["bitfinex","ETHUSD",1644159887557,3.78727,2960.7,2960.2,1.31484677]
["bitfinex","ETHUSD",1644159887752,3.78727,2960.7,2959.6,0.25]
["bitfinex","ETHUSD",1644159887956,3.78727,2960.7,2960.5,0.00359486]
["bitfinex","ETHUSD",1644159888757,3.78727,2960.7,2960.6,0.24906377]
["bitfinex","ETHUSD",1644159889157,3.78727,2960.7,2960.6,1.33770533]
["bitfinex","ETHUSD",1644159889561,1.6381832,2960.7,2960.6,1.33770533]
["bitfinex","ETHUSD",1644159890062,1.46565484,2960.7,2960.6,1.33770533]
["bitfinex","ETHUSD",1644159890913,0.00680192,2961.1,2960.7,5.1]
["bitfinex","ETHUSD",1644159891114,0.00680192,2961.1,2961.0,1.31484677]
["bitfinex","ETHUSD",1644159891315,0.33766,2962.3,2960.7,6.41484677]
["bitfinex","ETHUSD",1644159891515,0.33766,2962.3,2960.7,6.49930677]
["bitfinex","ETHUSD",1644159891716,0.01037955,2961.1,2960.7,6.41484677]
["bitfinex","ETHUSD",1644159891915,0.01037955,2961.1,2960.8,0.27797073]
["bitfinex","ETHUSD",1644159892314,0.01037955,2961.1,2960.9,1.31484677]
["bitfinex","ETHUSD",1644159892518,0.33766,2962.3,2960.9,1.31484677]
["bitfinex","ETHUSD",1644159892820,0.33766,2962.3,2961.2,1.31484677]
["bitfinex","ETHUSD",1644159893019,0.33766,2962.3,2960.8,0.27797073]
["bitfinex","ETHUSD",1644159893319,0.86963341,2961.9,2960.8,0.27797073]
["bitfinex","ETHUSD",1644159893920,0.01037931,2961.5,2960.8,0.27797073]
["bitfinex","ETHUSD",1644159894147,0.01037931,2961.5,2960.6,0.0120342]
["bitfinex","ETHUSD",1644159894350,0.01037931,2961.5,2960.5,1.32522975]
["bitfinex","ETHUSD",1644159894351,0.01037931,2961.5,2960.5,0.01038298]
["bitfinex","ETHUSD",1644159894950,0.1688,2961.8,2961.4,1.31484677]
["bitfinex","ETHUSD",1644159895148,0.1688,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1644159895149,0.1688,2962.2,2961.7,0.27611689]
["bitfinex","ETHUSD",1644159895353,0.1688,2962.4,2961.7,0.27611689]
["bitfinex","ETHUSD",1644159895551,0.16886,2963.0,2961.7,0.27611689]
["bitfinex","ETHUSD",1644159895552,0.1688,2962.6,2962.3,1.31484677]
["bitfinex","ETHUSD",1644159895748,0.1686,2962.9,2962.3,1.31484677]
["bitfinex","ETHUSD",1644159896647,0.1686,2962.9,2962.4,1.31484677]
["bitfinex","ETHUSD",1644159896848,0.11886,2963.0,2962.4,1.31484677]
["bitfinex","ETHUSD",1644159897051,0.1686,2963.2,2962.9,1.31484677]
["bitfinex","ETHUSD",1644159897251,7.38,2963.5,2962.9,1.31484677]
["bitfinex","ETHUSD",1644159897448,1.44878867,2963.4,2962.9,1.31484677]
["bitfinex","ETHUSD",1644159897653,1.44878867,2963.4,2962.1,0.01207967]
["bitfinex","ETHUSD",1644159897919,1.44878867,2963.4,2962.0,0.25]
["bitfinex","ETHUSD",1644159898109,1.44878867,2963.4,2961.8,0.08444]
["bitfinex","ETHUSD",1644159898309,1.03542944,2963.3,2962.2,0.08443]
["bitfinex","ETHUSD",1644159898507,7.38,2963.5,2961.9,0.01268483]
["bitfinex","ETHUSD",1644159898508,1.44878867,2963.2,2962.4,1.31484677]
["bitfinex","ETHUSD",1644159898706,7.38,2963.5,2962.4,1.31484677]
["bitfinex","ETHUSD",1644159898908,0.39525994,2963.8,2961.9,0.18153483]
["bitfinex","ETHUSD",1644159898909,0.00684643,2962.7,2961.9,0.18153483]
["bitfinex","ETHUSD",1644159899107,0.00684643,2962.7,2962.6,1.31484677]
["bitfinex","ETHUSD",1644159899706,1.00661784,2963.6,2962.6,2.49015454]
["bitfinex","ETHUSD",1644159899908,1.00661784,2963.6,2962.5,1.31484677]
["bitfinex","ETHUSD",1644159899909,1.44876783,2963.5,2962.5,1.31484677]
["bitfinex","ETHUSD",1644159900112,0.00684643,2962.8,2962.5,1.31484677]
["bitfinex","ETHUSD",1644159900711,0.00684643,2962.8,2962.0,1.31484677]
["bitfinex","ETHUSD",1644159900911,0.89474367,2963.1,2962.1,0.96574687]
["bitfinex","ETHUSD",1644159901115,1.44888144,2963.0,2962.1,0.96574687]
["bitfinex","ETHUSD",1644159901311,0.0109902,2962.8,2962.1,0.96574687]
["bitfinex","ETHUSD",1644159901515,0.0109902,2962.8,2962.7,1.31484677]
["bitfinex","ETHUSD",1644159901954,0.0109902,2962.8,2962.5,0.16881]
["bitfinex","ETHUSD",1644159902157,0.2773173,2963.3,2961.2,0.17085]
["bitfinex","ETHUSD",1644159902158,1.44891987,2962.7,2961.2,0.17085]
["bitfinex","ETHUSD",1644159902354,0.11886,2962.9,2961.2,0.17085]
["bitfinex","ETHUSD",1644159902355,1.44891987,2962.6,2961.2,0.17085]
["bitfinex","ETHUSD",1644159902553,0.11886,2962.9,2961.4,0.25]
["bitfinex","ETHUSD",1644159902554,0.01099006,2962.9,2961.4,0.25]
["bitfinex","ETHUSD",1644159902754,0.01099006,2962.9,2961.6,1.31484677]
["bitfinex","ETHUSD",1644159902755,1.44894572,2962.8,2961.6,1.31484677]
["bitfinex","ETHUSD",1644159902958,1.44894572,2962.8,2961.5,0.08444]
["bitfinex","ETHUSD",1644159903163,1.44894572,2962.8,2961.9,0.87401842]
["bitfinex","ETHUSD",1644159903562,1.68881,2963.5,2962.7,1.31484677]
["bitfinex","ETHUSD",1644159903563,0.59824521,2963.5,2962.7,1.31484677]
["bitfinex","ETHUSD",1644159903764,8.7133704,2963.7,2963.0,1.31484677]
["bitfinex","ETHUSD",1644159903765,7.4631304,2963.7,2963.0,1.31484677]
["bitfinex","ETHUSD",1644159903961,7.38,2963.7,2963.0,1.31484677]
["bitfinex","ETHUSD",1644159904564,7.38,2963.7,2962.9,1.0742339]
["bitfinex","ETHUSD",1644159904759,7.38,2963.7,2963.6,1.31484677]
["bitfinex","ETHUSD",1644159905407,7.38,2963.7,2963.5,0.97143501]
["bitfinex","ETHUSD",1644159906000,7.39097888,2963.7,2963.2,1.31484677]
["bitfinex","ETHUSD",1644159906198,7.39097888,2963.7,2963.0,1.31484677]
["bitfinex","ETHUSD",1644159906799,7.39097888,2963.7,2963.2,1.31484677]
["bitfinex","ETHUSD",1644159906998,7.38,2963.7,2963.2,1.31484677]
["bitfinex","ETHUSD",1644159907199,0.01097923,2963.5,2963.2,1.31484677]
["bitfinex","ETHUSD",1644159908203,7.38,2963.7,2963.2,1.31484677]
["bitfinex","ETHUSD",1644159908406,0.01097923,2963.5,2963.2,1.31484677]
["bitfinex","ETHUSD",1644159908606,0.01097923,2963.5,2962.7,3.48175862]
["bitfinex","ETHUSD",1644159908607,0.01097923,2963.5,2962.7,3.31296862]
["bitfinex","ETHUSD",1644159908809,7.38,2963.7,2962.7,3.31296862]
["bitfinex","ETHUSD",1644159908810,7.34097923,2963.7,2962.7,3.3]
["bitfinex","ETHUSD",1644159909008,0.1686,2963.6,2962.7,3.3]
["bitfinex","ETHUSD",1644159909551,0.1686,2963.6,2962.8,0.97065644]
["bitfinex","ETHUSD",1644159910655,0.1686,2963.8,2962.9,1.31484677]
["bitfinex","ETHUSD",1644159911054,0.1686,2963.8,2962.8,0.97065644]
["bitfinex","ETHUSD",1644159911450,7.786,2964.0,2962.7,3.3]
["bitfinex","ETHUSD",1644159911451,0.1686,2963.9,2962.7,3.3]
["bitfinex","ETHUSD",1644159911651,1.68515323,2963.8,2962.7,3.3]
["bitfinex","ETHUSD",1644159911852,0.5746,2963.7,2962.7,3.3]
["bitfinex","ETHUSD",1644159912053,0.01097856,2963.6,2962.7,3.3]
["bitfinex","ETHUSD",1644159912251,0.1686,2963.5,2962.7,3.3]
["bitfinex","ETHUSD",1644159912652,0.1686,2963.5,2962.8,1.31484677]
["bitfinex","ETHUSD",1644159912908,0.01097856,2963.6,2962.7,3.3]
["bitfinex","ETHUSD",1644159913105,1.8570372,2963.7,2962.7,1.75472072]
["bitfinex","ETHUSD",1644159913106,1.6884372,2963.7,2962.7,1.75472072]
["bitfinex","ETHUSD",1644159913300,0.01029378,2963.6,2962.8,1.31484677]
["bitfinex","ETHUSD",1644159913709,0.85457378,2963.6,2962.7,1.75472072]
["bitfinex","ETHUSD",1644159913901,0.84429,2963.5,2962.7,3.06956749]
["bitfinex","ETHUSD",1644159914102,1.3897939,2963.6,2962.7,3.06956749]
["bitfinex","ETHUSD",1644159914502,1.40008768,2963.6,2962.7,1.74460315]
["bitfinex","ETHUSD",1644159914703,0.83717282,2963.5,2962.7,3.05944992]
["bitfinex","ETHUSD",1644159915005,0.84436,2963.3,2962.7,1.74460315]
["bitfinex","ETHUSD",1644159915209,1.70327093,2963.2,2962.7,1.74460315]
["bitfinex","ETHUSD",1644159915403,0.5746,2963.1,2962.7,1.74460315]
["bitfinex","ETHUSD",1644159915603,6.7499,2963.0,2962.7,1.74460315]
["bitfinex","ETHUSD",1644159915905,8.34638361,2963.0,2962.7,1.74460315]
["bitfinex","ETHUSD",1644159916103,7.1059,2963.0,2962.7,1.74460315]
["bitfinex","ETHUSD",1644159917149,0.01340358,2962.9,2962.7,1.74460315]
["bitfinex","ETHUSD",1644159917352,6.6999,2962.8,2962.7,1.74460315]
["bitfinex","ETHUSD",1644159917955,5.902024,2962.8,2962.7,1.74460315]
["bitfinex","ETHUSD",1644159919758,5.902024,2962.8,2962.7,3.05944992]
["bitfinex","ETHUSD",1644159919957,5.902024,2962.8,2962.7,1.74460315]
["bitfinex","ETHUSD",1644159920508,5.902024,2962.8,2962.7,1.69460315]
["bitfinex","ETHUSD",1644159922209,5.902024,2962.8,2962.3,0.25]
["bitfinex","ETHUSD",1644159922210,5.1,2962.7,2962.3,0.25]
["bitfinex","ETHUSD",1644159922413,3.67450669,2962.6,2962.2,0.04134794]
["bitfinex","ETHUSD",1644159922609,5.902024,2962.8,2961.7,0.27611689]
["bitfinex","ETHUSD",1644159922812,7.29042256,2962.8,2961.7,0.27611689]
["bitfinex","ETHUSD",1644159923216,7.29042256,2962.8,2962.7,1.31484677]
["bitfinex","ETHUSD",1644159923217,5.902024,2962.8,2962.7,1.31484677]
["bitfinex","ETHUSD",1644159923414,5.902024,2962.8,2962.5,1.31484677]
["bitfinex","ETHUSD",1644159924018,5.902024,2962.8,2962.1,0.04132768]
["bitfinex","ETHUSD",1644159924255,0.91032242,2962.5,2962.1,0.04132768]
["bitfinex","ETHUSD",1644159924652,3.6,2962.4,2961.9,0.00166007]
["bitfinex","ETHUSD",1644159925153,4.98788202,2962.4,2961.6,1.48344677]
["bitfinex","ETHUSD",1644159926153,4.98788202,2962.4,2961.6,1.47375162]
["bitfinex","ETHUSD",1644159926354,1.38788202,2962.4,2961.6,1.47375162]
["bitfinex","ETHUSD",1644159926756,5.04264802,2962.4,2961.6,1.47375162]
["bitfinex","ETHUSD",1644159927353,0.92610502,2961.9,2961.6,1.47375162]
["bitfinex","ETHUSD",1644159927557,5.04264802,2962.4,2961.2,0.30150182]
["bitfinex","ETHUSD",1644159927896,1.38788202,2962.4,2961.8,1.31484677]
["bitfinex","ETHUSD",1644159928500,3.56331277,2962.3,2961.8,1.31484677]
["bitfinex","ETHUSD",1644159928698,0.90174972,2962.1,2961.8,1.31484677]
["bitfinex","ETHUSD",1644159928898,0.90174972,2962.1,2961.8,1.32582071]
["bitfinex","ETHUSD",1644159929898,0.90174972,2962.1,2961.8,4.61484677]
["bitfinex","ETHUSD",1644159930098,0.90174972,2962.1,2961.8,4.62582037]
["bitfinex","ETHUSD",1644159931001,0.90174972,2962.1,2961.8,4.61484677]
["bitfinex","ETHUSD",1644159932748,0.90174972,2962.1,2961.8,3.3]
["bitfinex","ETHUSD",1644159933152,0.90174972,2962.1,2961.8,1.75424331]
["bitfinex","ETHUSD",1644159933958,0.01096688,2962.2,2961.8,1.76521173]
["bitfinex","ETHUSD",1644159934554,0.01096688,2962.2,2962.0,1.31484677]
["bitfinex","ETHUSD",1644159934754,0.1686,2962.7,2962.0,1.31484677]
["bitfinex","ETHUSD",1644159935055,0.1686,2962.7,2961.8,3.08005862]
["bitfinex","ETHUSD",1644159935056,0.01096699,2962.2,2961.8,3.08005862]
["bitfinex","ETHUSD",1644159935256,0.01096699,2962.2,2961.8,1.76521185]
["bitfinex","ETHUSD",1644159935906,1.18040802,2962.3,2961.8,1.75424331]
["bitfinex","ETHUSD",1644159936102,1.18040802,2962.3,2961.8,1.76521185]
["bitfinex","ETHUSD",1644159936103,0.01096699,2962.2,2961.8,1.76521185]
["bitfinex","ETHUSD",1644159936702,0.01096699,2962.2,2961.9,1.31484677]
["bitfinex","ETHUSD",1644159937109,3.62412219,2962.7,2961.8,1.75424331]
["bitfinex","ETHUSD",1644159937309,0.010967,2962.2,2961.8,1.76521196]
["bitfinex","ETHUSD",1644159937910,1.44912296,2962.1,2961.8,1.76521196]
["bitfinex","ETHUSD",1644159938109,0.1688,2962.6,2962.5,3.33221433]
["bitfinex","ETHUSD",1644159938311,7.92602416,2962.6,2962.5,0.01349407]
["bitfinex","ETHUSD",1644159938909,8.15729494,2962.6,2962.5,0.01349407]
["bitfinex","ETHUSD",1644159939357,10.125851,2962.6,2962.5,0.01349407]
["bitfinex","ETHUSD",1644159939558,11.72409621,2962.6,2962.5,0.01349407]
["bitfinex","ETHUSD",1644159940154,11.125851,2962.6,2962.5,0.01349407]
["bitfinex","ETHUSD",1644159941158,11.125851,2962.6,2962.5,3.31349407]
["bitfinex","ETHUSD",1644159941755,10.957051,2962.6,2962.5,3.31349407]
["bitfinex","ETHUSD",1644159942557,10.957051,2962.6,2961.9,0.01096918]
["bitfinex","ETHUSD",1644159942558,4.35,2962.5,2961.9,0.01096918]
["bitfinex","ETHUSD",1644159942760,0.8446473,2962.3,2961.9,0.01096918]
["bitfinex","ETHUSD",1644159943000,0.8446473,2962.3,2961.5,1.31484677]
["bitfinex","ETHUSD",1644159943001,1.44920016,2962.2,2961.5,1.31484677]
["bitfinex","ETHUSD",1644159943204,1.08955423,2961.6,2961.5,1.31484677]
["bitfinex","ETHUSD",1644159943401,0.01096656,2962.3,2961.5,1.31484677]
["bitfinex","ETHUSD",1644159943702,1.44926054,2962.2,2961.5,1.31484677]
["bitfinex","ETHUSD",1644159943901,0.8446496,2962.1,2961.5,1.31484677]
["bitfinex","ETHUSD",1644159944101,1.44926054,2962.0,2961.3,0.0438816]
["bitfinex","ETHUSD",1644159944301,1.44926054,2962.0,2961.8,1.31484677]
["bitfinex","ETHUSD",1644159944502,1.75917374,2962.1,2961.8,1.31484677]
["bitfinex","ETHUSD",1644159944706,0.85555587,2962.3,2961.8,1.31484677]
["bitfinex","ETHUSD",1644159944901,1.44916403,2962.2,2961.8,1.31484677]
["bitfinex","ETHUSD",1644159945702,1.44916403,2962.2,2961.9,0.01096817]
["bitfinex","ETHUSD",1644159946305,0.85554473,2962.3,2962.1,1.31484677]
["bitfinex","ETHUSD",1644159946306,0.01096633,2962.3,2962.1,1.31484677]
["bitfinex","ETHUSD",1644159946756,5.902024,2962.4,2962.1,1.31484677]
["bitfinex","ETHUSD",1644159946955,5.902024,2962.4,2962.3,1.31484677]
["bitfinex","ETHUSD",1644159948463,7.4238523,2963.4,2962.5,5.15]
["bitfinex","ETHUSD",1644159948664,7.4238523,2963.4,2963.3,1.31484677]
["bitfinex","ETHUSD",1644159948865,5.84622366,2964.4,2963.3,1.31484677]
["bitfinex","ETHUSD",1644159949062,0.59824521,2964.5,2964.3,1.12119354]
["bitfinex","ETHUSD",1644159949263,1.44823381,2964.4,2964.3,1.12119354]
["bitfinex","ETHUSD",1644159949461,0.90504518,2964.8,2964.3,1.12119354]
["bitfinex","ETHUSD",1644159949462,1.44823381,2964.7,2964.3,2.43604031]
["bitfinex","ETHUSD",1644159949661,1.44823381,2964.7,2964.3,1.12119354]
["bitfinex","ETHUSD",1644159949866,1.44823381,2964.7,2963.4,6.24376]
["bitfinex","ETHUSD",1644159950261,1.44823381,2964.7,2964.5,1.31484677]
["bitfinex","ETHUSD",1644159950510,0.73644518,2964.8,2964.5,1.31484677]
["bitfinex","ETHUSD",1644159950511,0.59824521,2964.8,2964.5,1.31484677]
["bitfinex","ETHUSD",1644159950704,1.09824521,2965.0,2964.7,1.31484677]
["bitfinex","ETHUSD",1644159950905,0.5,2965.0,2964.5,1.31484677]
["bitfinex","ETHUSD",1644159951103,0.5,2965.0,2964.9,1.31484677]
["bitfinex","ETHUSD",1644159951302,0.5,2965.0,2964.7,0.00084912]
["bitfinex","ETHUSD",1644159951504,0.5,2965.0,2964.9,1.31484677]
["bitfinex","ETHUSD",1644159953107,0.5,2965.0,2964.8,0.6750952]
["bitfinex","ETHUSD",1644159953406,0.5,2965.0,2964.9,3.3]
["bitfinex","ETHUSD",1644159954260,0.00403802,2965.4,2964.9,3.3]
["bitfinex","ETHUSD",1644159954261,0.00403802,2965.4,2965.1,3.45]
["bitfinex","ETHUSD",1644159954465,0.04243733,2965.5,2965.2,0.01268436]
["bitfinex","ETHUSD",1644159954662,1.19649041,2967.3,2966.0,1.0678915]
["bitfinex","ETHUSD",1644159954862,0.17336464,2967.6,2966.9,0.01225777]
["bitfinex","ETHUSD",1644159955063,0.17336464,2967.6,2967.5,0.01251457]
["bitfinex","ETHUSD",1644159955064,0.80123464,2967.6,2967.5,0.01251457]
["bitfinex","ETHUSD",1644159955258,0.80123464,2967.6,2967.0,0.00366719]
["bitfinex","ETHUSD",1644159955458,0.80123464,2967.6,2967.5,0.7452]
["bitfinex","ETHUSD",1644159955459,0.65123464,2967.6,2967.5,0.7452]
["bitfinex","ETHUSD",1644159955657,0.00486464,2967.6,2967.5,0.7452]
["bitfinex","ETHUSD",1644159958106,0.17316464,2967.6,2967.5,0.7452]
["bitfinex","ETHUSD",1644159958709,0.17316464,2967.6,2967.5,0.7348903]
["bitfinex","ETHUSD",1644159958908,0.00486464,2967.6,2967.5,0.7348903]
["bitfinex","ETHUSD",1644159959507,0.00486464,2967.6,2967.5,1.57339975]
["bitfinex","ETHUSD",1644159959908,0.00486464,2967.6,2967.5,0.7348903]
["bitfinex","ETHUSD",1644159964478,0.00486464,2967.6,2966.4,0.01247505]
["bitfinex","ETHUSD",1644159964479,0.32567611,2967.3,2966.4,0.01247505]
["bitfinex","ETHUSD",1644159964677,0.32567611,2967.3,2965.4,0.85397162]
["bitfinex","ETHUSD",1644159964678,0.32567611,2967.3,2965.4,0.01093682]
["bitfinex","ETHUSD",1644159964876,0.32567611,2967.3,2965.1,3.2933]
["bitfinex","ETHUSD",1644159964877,0.49103925,2967.2,2965.6,0.25]
["bitfinex","ETHUSD",1644159965081,0.95953925,2967.2,2965.6,0.25]
["bitfinex","ETHUSD",1644159965276,0.65953925,2967.2,2965.6,0.25]
["bitfinex","ETHUSD",1644159965504,0.65953925,2967.2,2965.9,0.97971047]
["bitfinex","ETHUSD",1644159965505,0.17253925,2967.2,2965.9,0.97971047]
["bitfinex","ETHUSD",1644159965708,0.00403925,2967.2,2966.0,3.79580083]
["bitfinex","ETHUSD",1644159965903,0.00486464,2967.6,2966.0,3.79580083]
["bitfinex","ETHUSD",1644159966104,0.00486464,2967.6,2966.0,3.74580083]
["bitfinex","ETHUSD",1644159966313,0.00486464,2967.6,2965.9,1.16152318]
["bitfinex","ETHUSD",1644159966314,0.01092952,2966.7,2965.9,1.16152318]
["bitfinex","ETHUSD",1644159966703,0.01092952,2966.7,2966.4,0.89489686]
["bitfinex","ETHUSD",1644159967303,0.00890389,2967.6,2966.4,0.89489686]
["bitfinex","ETHUSD",1644159967503,0.01092959,2966.7,2966.4,0.89489686]
["bitfinex","ETHUSD",1644159968109,0.01092959,2966.7,2966.5,3.53266902]
["bitfinex","ETHUSD",1644159968313,0.01092959,2966.7,2966.6,0.01213562]
["bitfinex","ETHUSD",1644159968506,0.00486464,2967.6,2966.6,3.57766425]
["bitfinex","ETHUSD",1644159968705,0.01092952,2966.7,2966.6,3.52766425]
["bitfinex","ETHUSD",1644159968905,0.01092952,2966.7,2966.5,0.487]
["bitfinex","ETHUSD",1644159969557,0.00486464,2967.6,2966.6,3.57518829]
["bitfinex","ETHUSD",1644159969960,0.01092952,2966.7,2966.6,3.57518829]
["bitfinex","ETHUSD",1644159970169,2.952e-05,2966.7,2966.6,3.56336308]
["bitfinex","ETHUSD",1644159970367,2.952e-05,2966.7,2966.6,8.90451308]
["bitfinex","ETHUSD",1644159970562,2.952e-05,2966.7,2966.6,5.90451308]
["bitfinex","ETHUSD",1644159970766,0.00486464,2967.6,2966.6,5.90451308]
["bitfinex","ETHUSD",1644159971162,0.00486464,2967.6,2967.3,0.84791558]
["bitfinex","ETHUSD",1644159971564,0.00486464,2967.6,2967.4,3.58799369]
["bitfinex","ETHUSD",1644159972065,0.00486464,2967.6,2967.5,0.16885]
["bitfinex","ETHUSD",1644159972466,0.00486464,2967.6,2967.5,4.43566611]
["bitfinex","ETHUSD",1644159972467,6.464e-05,2967.6,2967.5,4.43566611]
["bitfinex","ETHUSD",1644159972666,0.00972928,2968.3,2967.6,5.15]
["bitfinex","ETHUSD",1644159972915,0.00972928,2968.3,2967.7,4.04059855]
["bitfinex","ETHUSD",1644159973109,0.00972928,2968.3,2967.8,0.16833]
["bitfinex","ETHUSD",1644159973610,0.00972928,2968.3,2967.6,4.43140232]
["bitfinex","ETHUSD",1644159974210,0.00972928,2968.3,2967.7,3.56914804]
["bitfinex","ETHUSD",1644159974611,0.00972928,2968.3,2967.7,6.56914804]
["bitfinex","ETHUSD",1644159975009,0.00972928,2968.3,2967.7,3.56914804]
["bitfinex","ETHUSD",1644159975211,0.00972928,2968.3,2967.6,0.65533]
["bitfinex","ETHUSD",1644159975411,0.00972928,2968.3,2967.7,6.58458235]
["bitfinex","ETHUSD",1644159976015,0.00972928,2968.3,2967.6,0.65533]
["bitfinex","ETHUSD",1644159976413,0.00972928,2968.3,2967.7,3.60829355]
["bitfinex","ETHUSD",1644159976651,0.00972928,2968.3,2967.8,0.16833]
["bitfinex","ETHUSD",1644159977153,0.00972928,2968.3,2967.7,0.487]
["bitfinex","ETHUSD",1644159977154,0.01093817,2968.1,2967.7,0.487]
["bitfinex","ETHUSD",1644159977452,0.02066745,2968.1,2967.8,3.76883675]
["bitfinex","ETHUSD",1644159977651,0.02066745,2968.1,2967.9,0.83755786]
["bitfinex","ETHUSD",1644159978058,6.745e-05,2968.1,2968.0,0.16833]
["bitfinex","ETHUSD",1644159978257,0.01239512,2968.9,2968.0,0.16833]
["bitfinex","ETHUSD",1644159978464,0.01093817,2968.1,2968.0,0.16833]
["bitfinex","ETHUSD",1644159978656,0.01093817,2968.1,2968.0,0.29407923]
["bitfinex","ETHUSD",1644159979055,0.01093817,2968.1,2968.0,1.40391873]
["bitfinex","ETHUSD",1644159979256,0.04374614,2968.6,2968.0,5.06822706]
["bitfinex","ETHUSD",1644159979459,0.01239512,2968.9,2968.1,0.487]
["bitfinex","ETHUSD",1644159979656,0.01239512,2968.9,2968.2,4.06360294]
["bitfinex","ETHUSD",1644159980511,0.01239512,2968.9,2968.8,1.05752855]
["bitfinex","ETHUSD",1644159980711,1.19787935,2969.5,2968.8,1.54452855]
["bitfinex","ETHUSD",1644159980909,0.00404294,2969.4,2968.9,4.35]
["bitfinex","ETHUSD",1644159981118,1.19787935,2969.5,2969.3,0.8623153]
["bitfinex","ETHUSD",1644159981511,0.01908238,2969.8,2969.4,2.15]
["bitfinex","ETHUSD",1644159981912,0.04490545,2969.7,2969.4,2.15]
["bitfinex","ETHUSD",1644159982112,0.01093619,2969.5,2969.4,2.15]
["bitfinex","ETHUSD",1644159982312,0.18475904,2970.5,2969.6,5.1]
["bitfinex","ETHUSD",1644159982519,2.52634,2971.9,2969.7,9.6]
["bitfinex","ETHUSD",1644159982520,0.16835,2971.9,2969.7,9.6]
["bitfinex","ETHUSD",1644159982714,5.9598,2972.3,2970.2,3.0]
["bitfinex","ETHUSD",1644159982715,0.1683,2971.8,2970.2,3.0]
["bitfinex","ETHUSD",1644159982913,0.05053397,2972.2,2970.4,3.0]
["bitfinex","ETHUSD",1644159983118,0.05053397,2972.2,2970.5,3.987]
["bitfinex","ETHUSD",1644159983321,0.93383754,2972.7,2970.8,5.1]
["bitfinex","ETHUSD",1644159983519,0.05053397,2972.6,2970.9,4.15899719]
["bitfinex","ETHUSD",1644159983721,0.1681,2972.5,2970.9,4.45899719]
["bitfinex","ETHUSD",1644159984159,0.04126642,2972.4,2970.9,7.45899719]
["bitfinex","ETHUSD",1644159984360,0.10936642,2972.9,2971.1,5.1]
["bitfinex","ETHUSD",1644159984561,0.10936642,2972.9,2972.4,0.89959612]
["bitfinex","ETHUSD",1644159984760,0.10936642,2972.9,2972.2,1.02378345]
["bitfinex","ETHUSD",1644159984761,0.04126642,2972.8,2972.2,1.02378345]
["bitfinex","ETHUSD",1644159984964,0.79637,2972.8,2972.2,1.02378345]
["bitfinex","ETHUSD",1644159985162,0.79637,2972.8,2971.7,0.16833]
["bitfinex","ETHUSD",1644159985364,0.79637,2972.8,2971.4,0.79572]
["bitfinex","ETHUSD",1644159985365,0.01257193,2972.3,2971.4,0.79572]
["bitfinex","ETHUSD",1644159985563,0.79637,2972.8,2971.1,2.4694]
["bitfinex","ETHUSD",1644159985762,0.79637,2972.8,2971.1,3.5]
["bitfinex","ETHUSD",1644159985962,0.79637,2972.8,2971.0,0.71405]
["bitfinex","ETHUSD",1644159986162,1.12406182,2972.6,2971.5,0.95048345]
["bitfinex","ETHUSD",1644159986366,0.01,2972.5,2971.5,0.95048345]
["bitfinex","ETHUSD",1644159986566,0.80637,2972.5,2971.1,3.5]
["bitfinex","ETHUSD",1644159986763,0.80637,2972.5,2971.3,0.00429599]
["bitfinex","ETHUSD",1644159986967,0.01295797,2972.4,2971.3,0.00429599]
["bitfinex","ETHUSD",1644159987164,0.33645,2972.3,2971.3,0.00429599]
["bitfinex","ETHUSD",1644159987365,1.12345,2972.3,2971.3,0.00429599]
["bitfinex","ETHUSD",1644159987571,0.99423333,2971.7,2971.3,0.00429599]
["bitfinex","ETHUSD",1644159987767,0.01,2972.2,2970.6,0.847858]
["bitfinex","ETHUSD",1644159987768,0.1681,2971.6,2970.6,0.847858]
["bitfinex","ETHUSD",1644159988017,0.01095909,2971.9,2971.3,0.01096166]
["bitfinex","ETHUSD",1644159988814,1.1707371,2971.9,2971.3,0.01096166]
["bitfinex","ETHUSD",1644159989020,1.1707371,2971.9,2970.6,0.847858]
["bitfinex","ETHUSD",1644159989021,1.15977801,2971.9,2970.6,0.847858]
["bitfinex","ETHUSD",1644159989216,0.01095938,2971.7,2971.3,0.01096121]
["bitfinex","ETHUSD",1644159989816,0.01095938,2971.7,2971.3,3.31096121]
["bitfinex","ETHUSD",1644159990219,1.95614801,2971.9,2971.3,3.3]
["bitfinex","ETHUSD",1644159990418,0.00666942,2971.6,2971.3,3.3]
["bitfinex","ETHUSD",1644159991025,0.80303942,2971.6,2971.3,3.3]
["bitfinex","ETHUSD",1644159991419,0.79637,2971.6,2971.3,3.3]
["bitfinex","ETHUSD",1644159991677,0.80733491,2971.6,2971.3,3.31096619]
["bitfinex","ETHUSD",1644159992664,0.80733491,2971.6,2971.3,3.3]
["bitfinex","ETHUSD",1644159992665,0.79637,2971.6,2971.3,3.3]
["bitfinex","ETHUSD",1644159992965,0.8068197,2971.6,2971.3,3.31045092]
["bitfinex","ETHUSD",1644159993166,0.8068197,2971.6,2971.3,1.76921507]
["bitfinex","ETHUSD",1644159993465,0.1681,2972.1,2972.0,6.89835371]
["bitfinex","ETHUSD",1644159994665,1.17872953,2972.1,2972.0,6.89835371]
["bitfinex","ETHUSD",1644159994868,1.01062953,2972.1,2972.0,6.89835371]
["bitfinex","ETHUSD",1644159995067,1.01062953,2972.1,2972.0,3.81567234]
["bitfinex","ETHUSD",1644159996715,0.84227953,2972.1,2972.0,3.81567234]
["bitfinex","ETHUSD",1644159997716,0.50796613,2972.2,2972.0,3.81567234]
["bitfinex","ETHUSD",1644159997919,0.02096613,2972.2,2972.0,3.81567234]
["bitfinex","ETHUSD",1644159998118,0.01096613,2972.2,2972.0,3.81567234]
["bitfinex","ETHUSD",1644159998320,0.01096613,2972.2,2972.0,3.81933953]
["bitfinex","ETHUSD",1644159998621,0.01405202,2973.0,2972.0,3.81567234]
["bitfinex","ETHUSD",1644159998816,0.01405202,2973.0,2972.4,0.992693]
["bitfinex","ETHUSD",1644159999016,0.04385767,2972.7,2972.4,0.992693]
["bitfinex","ETHUSD",1644159999292,0.04385767,2972.7,2972.0,3.81567234]
["bitfinex","ETHUSD",1644159999891,0.00405848,2973.0,2972.0,3.81567234]
["bitfinex","ETHUSD",1644160000091,0.0109657,2972.5,2972.0,3.81567234]
["bitfinex","ETHUSD",1644160000293,0.0109657,2972.5,2972.4,1.07668263]
["bitfinex","ETHUSD",1644160000892,0.04385622,2972.9,2972.4,1.24478263]
["bitfinex","ETHUSD",1644160001092,0.00405848,2973.0,2972.5,0.1681]
["bitfinex","ETHUSD",1644160001296,0.00967347,2973.3,2972.7,5.1]
["bitfinex","ETHUSD",1644160001498,0.00967347,2973.3,2972.8,3.51203164]
["bitfinex","ETHUSD",1644160001693,0.00967347,2973.3,2972.9,0.1681]
["bitfinex","ETHUSD",1644160001892,0.00967347,2973.3,2973.0,1.00481135]
["bitfinex","ETHUSD",1644160002393,7.347e-05,2973.3,2973.2,0.16833]
["bitfinex","ETHUSD",1644160002594,7.347e-05,2973.3,2973.2,0.1681]
["bitfinex","ETHUSD",1644160003009,7.347e-05,2973.3,2973.0,4.1274]
["bitfinex","ETHUSD",1644160004816,0.0066992,2973.3,2973.0,4.1274]
["bitfinex","ETHUSD",1644160005416,0.0066992,2973.3,2973.2,0.16833]
["bitfinex","ETHUSD",1644160005614,3.16588709,2974.5,2973.2,0.01272831]
["bitfinex","ETHUSD",1644160005813,3.68716412,2974.5,2973.2,0.01272831]
["bitfinex","ETHUSD",1644160006013,0.18716412,2974.5,2973.2,0.01272831]
["bitfinex","ETHUSD",1644160006214,0.90863748,2974.2,2973.2,1.09706377]
["bitfinex","ETHUSD",1644160006415,0.1681,2974.1,2973.2,1.09706377]
["bitfinex","ETHUSD",1644160006655,0.16835,2974.2,2973.2,1.09706377]
["bitfinex","ETHUSD",1644160006855,0.1681,2974.1,2973.0,4.1274]
["bitfinex","ETHUSD",1644160007155,0.16835,2974.0,2973.0,4.1274]
["bitfinex","ETHUSD",1644160007555,0.1681,2973.9,2973.0,4.1274]
["bitfinex","ETHUSD",1644160007755,0.17255352,2973.9,2973.0,4.1274]
["bitfinex","ETHUSD",1644160007960,0.17255352,2973.9,2973.0,5.26887619]
["bitfinex","ETHUSD",1644160009663,0.00445352,2973.9,2973.3,0.01097367]
["bitfinex","ETHUSD",1644160010720,0.00445352,2973.9,2973.0,5.26887619]
["bitfinex","ETHUSD",1644160010919,0.00445352,2973.9,2973.5,0.01097345]
["bitfinex","ETHUSD",1644160011721,0.00445352,2973.9,2973.6,0.96140971]
["bitfinex","ETHUSD",1644160012119,0.00990364,2974.4,2973.6,0.96140971]
["bitfinex","ETHUSD",1644160012120,0.00659733,2974.0,2973.6,0.96140971]
["bitfinex","ETHUSD",1644160012321,0.00659733,2974.0,2973.8,0.01261798]
["bitfinex","ETHUSD",1644160013027,0.00891392,2974.3,2973.8,0.01261798]
["bitfinex","ETHUSD",1644160013227,2.29115862,2974.6,2973.9,4.0627122]
["bitfinex","ETHUSD",1644160013228,0.00659777,2974.0,2973.9,4.0627122]
["bitfinex","ETHUSD",1644160013425,0.00659777,2974.0,2973.9,4.90368494]
["bitfinex","ETHUSD",1644160014260,0.01782784,2974.3,2973.9,5.50368494]
["bitfinex","ETHUSD",1644160014461,0.00406446,2974.5,2974.0,5.1]
["bitfinex","ETHUSD",1644160014462,0.01097721,2974.1,2974.0,5.1]
["bitfinex","ETHUSD",1644160014667,0.01097721,2974.1,2974.0,6.1]
["bitfinex","ETHUSD",1644160014867,0.01097721,2974.1,2974.0,6.39407923]
["bitfinex","ETHUSD",1644160015470,0.00406446,2974.5,2974.0,6.56240923]
["bitfinex","ETHUSD",1644160015669,0.01097706,2974.2,2974.0,6.56240923]
["bitfinex","ETHUSD",1644160016271,0.1379323,2975.5,2974.2,5.1]
["bitfinex","ETHUSD",1644160016472,0.01649544,2975.5,2975.3,0.86216614]
["bitfinex","ETHUSD",1644160017072,3.65802926,2976.5,2975.3,1.0269]
["bitfinex","ETHUSD",1644160017270,1.25384201,2976.4,2974.9,0.01289021]
["bitfinex","ETHUSD",1644160017472,0.00515552,2976.5,2975.9,0.0126361]
["bitfinex","ETHUSD",1644160017677,0.00515552,2976.5,2975.5,0.16833]
["bitfinex","ETHUSD",1644160017914,0.00515552,2976.5,2975.6,0.404]
["bitfinex","ETHUSD",1644160018119,0.00658416,2976.3,2975.9,1.16727506]
["bitfinex","ETHUSD",1644160018519,1.18589082,2976.7,2976.0,3.8]
["bitfinex","ETHUSD",1644160019118,0.92649082,2976.7,2976.0,3.8]
["bitfinex","ETHUSD",1644160019518,0.92649082,2976.7,2976.6,1.00758413]
["bitfinex","ETHUSD",1644160019918,0.96684889,2976.7,2976.6,1.00758413]
["bitfinex","ETHUSD",1644160020118,0.1,2976.8,2976.7,5.1]
["bitfinex","ETHUSD",1644160020519,0.29785,2978.0,2976.4,0.29407923]
["bitfinex","ETHUSD",1644160020520,0.24839261,2978.0,2976.4,0.29407923]
["bitfinex","ETHUSD",1644160020721,0.24839261,2978.0,2976.1,4.51204519]
["bitfinex","ETHUSD",1644160020722,0.06753403,2977.7,2976.2,0.04999999]
["bitfinex","ETHUSD",1644160020924,2.07237254,2977.6,2976.2,0.04999999]
["bitfinex","ETHUSD",1644160021123,1.21735841,2977.5,2976.2,0.04999999]
["bitfinex","ETHUSD",1644160021320,1.21735841,2977.5,2975.7,0.25]
["bitfinex","ETHUSD",1644160021321,3.1293,2977.4,2975.7,0.25]
["bitfinex","ETHUSD",1644160021524,0.97561721,2976.5,2975.7,0.25]
["bitfinex","ETHUSD",1644160021773,0.00408078,2976.4,2975.5,0.01219614]
["bitfinex","ETHUSD",1644160021972,0.404,2977.1,2975.2,3.63819997]
["bitfinex","ETHUSD",1644160022173,3.0,2976.7,2975.2,0.13819997]
["bitfinex","ETHUSD",1644160022473,3.0,2976.7,2974.9,0.25]
["bitfinex","ETHUSD",1644160022474,3.0,2976.3,2974.9,0.25]
["bitfinex","ETHUSD",1644160022671,3.0,2975.9,2974.6,0.15050212]
["bitfinex","ETHUSD",1644160022876,0.1287,2975.8,2974.7,0.89723745]
["bitfinex","ETHUSD",1644160023073,0.1287,2975.8,2975.1,0.01097792]
["bitfinex","ETHUSD",1644160023074,0.00408078,2975.8,2975.1,0.01097792]
["bitfinex","ETHUSD",1644160023274,0.13238078,2976.3,2975.1,0.01097792]
["bitfinex","ETHUSD",1644160023472,0.00408078,2976.0,2975.1,0.01097792]
["bitfinex","ETHUSD",1644160023770,0.1283,2976.3,2975.1,0.01097792]
["bitfinex","ETHUSD",1644160023771,0.12297339,2976.2,2975.1,0.01097792]
["bitfinex","ETHUSD",1644160023971,0.12297339,2976.2,2974.7,0.89723745]
["bitfinex","ETHUSD",1644160023972,0.93526719,2975.9,2974.7,0.89723745]
["bitfinex","ETHUSD",1644160024171,0.12297339,2976.2,2975.1,0.01097704]
["bitfinex","ETHUSD",1644160024172,0.00408078,2975.8,2975.1,0.01097704]
["bitfinex","ETHUSD",1644160024372,0.11889261,2975.8,2975.1,0.01097704]
["bitfinex","ETHUSD",1644160024772,0.00408078,2975.7,2975.1,0.01097704]
["bitfinex","ETHUSD",1644160025171,0.00408078,2975.7,2975.1,3.3]
["bitfinex","ETHUSD",1644160025422,0.00408078,2975.7,2975.1,3.31097671]
["bitfinex","ETHUSD",1644160025819,0.11889261,2975.6,2975.1,3.31097671]
["bitfinex","ETHUSD",1644160026020,0.11889261,2975.9,2975.1,3.31097671]
["bitfinex","ETHUSD",1644160026221,0.00408078,2975.8,2975.1,3.31097671]
["bitfinex","ETHUSD",1644160026423,0.11889261,2975.9,2975.1,3.3]
["bitfinex","ETHUSD",1644160026622,0.00408078,2975.8,2975.1,3.3]
["bitfinex","ETHUSD",1644160026822,0.00408078,2975.8,2975.2,0.2783137]
["bitfinex","ETHUSD",1644160027021,0.11889261,2975.9,2975.2,0.2783137]
["bitfinex","ETHUSD",1644160027223,0.00408078,2975.8,2975.2,0.2783137]
["bitfinex","ETHUSD",1644160027422,0.11889261,2975.9,2975.2,0.2783137]
["bitfinex","ETHUSD",1644160027626,5.1,2975.4,2974.3,0.168]
["bitfinex","ETHUSD",1644160027832,4.53902237,2975.3,2975.1,0.01098233]
["bitfinex","ETHUSD",1644160028028,2.28085923,2975.3,2975.1,0.01098233]
["bitfinex","ETHUSD",1644160028225,2.26234159,2975.3,2975.1,0.01098233]
["bitfinex","ETHUSD",1644160028423,0.96234159,2975.3,2975.1,0.01098233]
["bitfinex","ETHUSD",1644160028625,0.95029261,2975.3,2975.1,0.01098233]
["bitfinex","ETHUSD",1644160028824,1.05040715,2975.0,2973.9,1.04993581]
["bitfinex","ETHUSD",1644160029023,0.95029261,2975.3,2975.1,0.01098186]
["bitfinex","ETHUSD",1644160029024,0.00408078,2975.2,2975.1,0.01098186]
["bitfinex","ETHUSD",1644160029264,0.11889261,2975.4,2975.1,0.01098186]
["bitfinex","ETHUSD",1644160029461,6.7221,2975.3,2975.1,0.01098186]
["bitfinex","ETHUSD",1644160029864,1.11889261,2975.2,2975.1,0.01098186]
["bitfinex","ETHUSD",1644160030064,8.12798985,2975.2,2974.2,0.25]
["bitfinex","ETHUSD",1644160030265,8.12798985,2975.2,2973.7,0.168]
["bitfinex","ETHUSD",1644160030266,0.00408224,2975.1,2973.7,0.168]
["bitfinex","ETHUSD",1644160030463,0.06889261,2975.0,2973.7,0.168]
["bitfinex","ETHUSD",1644160030666,0.06889261,2975.0,2973.5,0.1681]
["bitfinex","ETHUSD",1644160030865,0.06889261,2975.0,2973.4,0.27784851]
["bitfinex","ETHUSD",1644160031066,1.11763469,2974.7,2973.6,1.16301903]
["bitfinex","ETHUSD",1644160031372,0.00408224,2974.6,2973.6,1.16301903]
["bitfinex","ETHUSD",1644160031568,0.00408224,2974.6,2974.2,0.0109832]
["bitfinex","ETHUSD",1644160031867,1.11763469,2974.7,2974.2,0.0109832]
["bitfinex","ETHUSD",1644160032070,0.06889261,2975.0,2974.2,0.0109832]
["bitfinex","ETHUSD",1644160032273,6.80568224,2975.3,2974.3,3.95]
["bitfinex","ETHUSD",1644160032469,0.00408265,2975.2,2974.3,0.01249401]
["bitfinex","ETHUSD",1644160032668,0.06889261,2975.1,2974.3,0.01098298]
["bitfinex","ETHUSD",1644160032912,0.06889261,2975.1,2974.3,0.26069639]
["bitfinex","ETHUSD",1644160032913,0.86604925,2974.8,2974.3,0.26069639]
["bitfinex","ETHUSD",1644160033115,0.86604925,2974.8,2973.6,1.15027484]
["bitfinex","ETHUSD",1644160033319,0.86604925,2974.8,2973.5,0.1681]
["bitfinex","ETHUSD",1644160033515,0.06889261,2974.9,2973.5,0.1681]
["bitfinex","ETHUSD",1644160034216,0.01289806,2975.1,2973.5,0.1681]
["bitfinex","ETHUSD",1644160034421,6.75976489,2975.3,2974.4,1.12876605]
["bitfinex","ETHUSD",1644160034622,6.63026489,2975.3,2974.4,1.12876605]
["bitfinex","ETHUSD",1644160034816,6.63026489,2975.3,2974.0,0.01263928]
["bitfinex","ETHUSD",1644160035015,0.00655422,2975.1,2974.0,0.18096928]
["bitfinex","ETHUSD",1644160035415,0.00655422,2975.1,2974.0,0.01263928]
["bitfinex","ETHUSD",1644160035617,0.00655422,2975.1,2974.6,0.30227988]
["bitfinex","ETHUSD",1644160036016,7.58526805,2975.3,2974.6,0.30227988]
["bitfinex","ETHUSD",1644160036218,0.0109828,2975.1,2974.6,0.30227988]
["bitfinex","ETHUSD",1644160036670,0.0109828,2975.1,2974.2,0.01098649]
["bitfinex","ETHUSD",1644160037066,0.06889261,2975.0,2974.2,0.01098649]
["bitfinex","ETHUSD",1644160037367,5.03269522,2975.2,2974.2,0.01098605]
["bitfinex","ETHUSD",1644160037568,0.01098236,2975.1,2974.2,0.01098605]
["bitfinex","ETHUSD",1644160037767,0.01098236,2975.1,2975.0,0.23830772]
["bitfinex","ETHUSD",1644160038371,8.02180635,2975.3,2975.0,0.23830772]
["bitfinex","ETHUSD",1644160038766,0.01098306,2975.2,2975.0,0.23830772]
["bitfinex","ETHUSD",1644160039068,0.01098306,2975.2,2974.2,1.40962611]
["bitfinex","ETHUSD",1644160039367,0.01098306,2975.2,2974.2,2.41823611]
["bitfinex","ETHUSD",1644160039667,6.63026489,2975.3,2974.2,2.57557918]
["bitfinex","ETHUSD",1644160039866,0.01098247,2975.1,2974.2,2.41856534]
["bitfinex","ETHUSD",1644160040068,0.01098247,2975.1,2974.2,3.25915564]
["bitfinex","ETHUSD",1644160040713,0.01098247,2975.1,2974.3,1.3122106]
["bitfinex","ETHUSD",1644160040921,6.63026489,2975.3,2974.7,1.16305733]
["bitfinex","ETHUSD",1644160041116,0.01098236,2975.1,2974.8,0.16833]
["bitfinex","ETHUSD",1644160041315,0.01098236,2975.1,2974.8,3.81655404]
["bitfinex","ETHUSD",1644160041516,0.01098236,2975.1,2974.7,1.56705733]
["bitfinex","ETHUSD",1644160041917,6.63026489,2975.3,2974.8,3.7206302]
["bitfinex","ETHUSD",1644160042120,6.63026489,2975.3,2975.2,0.95923418]
["bitfinex","ETHUSD",1644160042318,6.63026489,2975.3,2975.2,1.12756418]
["bitfinex","ETHUSD",1644160042519,0.7787023,2976.9,2975.3,2.75]
["bitfinex","ETHUSD",1644160042720,0.7787023,2976.9,2975.8,0.01209089]
["bitfinex","ETHUSD",1644160042721,1.19656648,2976.8,2975.8,0.01209089]
["bitfinex","ETHUSD",1644160042919,1.19656648,2976.8,2975.9,0.16833]
["bitfinex","ETHUSD",1644160043122,0.1678,2977.5,2975.9,0.30652997]
["bitfinex","ETHUSD",1644160043322,0.1678,2977.5,2976.0,0.8400855]
["bitfinex","ETHUSD",1644160043524,0.1678,2977.5,2975.9,0.13819997]
["bitfinex","ETHUSD",1644160043525,0.7785023,2977.5,2975.9,0.13819997]
["bitfinex","ETHUSD",1644160043720,0.6107023,2977.4,2975.9,0.30652997]
["bitfinex","ETHUSD",1644160043925,0.1678,2977.3,2975.9,1.30543997]
["bitfinex","ETHUSD",1644160044214,1.19538356,2977.2,2976.1,0.84004]
["bitfinex","ETHUSD",1644160044415,1.19538356,2977.1,2976.2,1.5801621]
["bitfinex","ETHUSD",1644160044616,0.1678,2977.9,2976.4,0.84002]
["bitfinex","ETHUSD",1644160044617,0.6107023,2977.8,2976.4,0.84002]
["bitfinex","ETHUSD",1644160044818,0.6107023,2978.0,2976.5,0.404]
["bitfinex","ETHUSD",1644160045020,0.1178,2977.9,2977.8,0.28351143]
["bitfinex","ETHUSD",1644160045218,0.5607023,2978.0,2976.6,3.5]
["bitfinex","ETHUSD",1644160045419,0.01213214,2978.2,2976.9,0.8398598]
["bitfinex","ETHUSD",1644160045619,7.38,2978.0,2977.2,0.83982]
["bitfinex","ETHUSD",1644160045818,0.01213214,2978.2,2977.2,0.83982]
["bitfinex","ETHUSD",1644160046222,0.01213214,2978.2,2977.6,0.26994103]
["bitfinex","ETHUSD",1644160046620,0.1678,2978.3,2977.6,0.26994103]
["bitfinex","ETHUSD",1644160046621,0.12993214,2978.3,2977.6,0.26994103]
["bitfinex","ETHUSD",1644160047123,0.01100574,2978.0,2977.6,0.26994103]
["bitfinex","ETHUSD",1644160047720,0.01100574,2978.0,2977.7,0.16833]
["bitfinex","ETHUSD",1644160047933,0.01100574,2978.0,2977.7,0.404]
["bitfinex","ETHUSD",1644160048126,0.00270322,2978.4,2977.9,0.16833]
["bitfinex","ETHUSD",1644160048326,0.02885231,2978.4,2978.0,0.83953]
["bitfinex","ETHUSD",1644160048526,0.02885231,2978.4,2978.1,0.39997665]
["bitfinex","ETHUSD",1644160048730,0.02306875,2978.4,2978.1,0.39997665]
["bitfinex","ETHUSD",1644160048928,0.02306875,2978.4,2978.1,1.24217662]
["bitfinex","ETHUSD",1644160049127,6.875e-05,2978.4,2978.3,0.16833]
["bitfinex","ETHUSD",1644160049329,6.875e-05,2978.4,2978.3,0.30543997]
["bitfinex","ETHUSD",1644160049529,6.875e-05,2978.4,2978.3,1.84887997]
["bitfinex","ETHUSD",1644160049727,6.875e-05,2978.4,2978.3,2.14887997]
["bitfinex","ETHUSD",1644160049927,6.875e-05,2978.4,2978.3,8.95508042]
["bitfinex","ETHUSD",1644160050139,0.00219834,2979.3,2978.6,0.8391081]
["bitfinex","ETHUSD",1644160050335,0.00219834,2979.3,2979.0,0.01291199]
["bitfinex","ETHUSD",1644160050532,0.00439668,2979.7,2979.4,0.83908]
["bitfinex","ETHUSD",1644160050730,0.00264658,2979.9,2979.7,5.1]
["bitfinex","ETHUSD",1644160050931,4.658e-05,2979.9,2979.8,0.57233]
["bitfinex","ETHUSD",1644160051132,9.316e-05,2980.4,2980.0,5.1]
["bitfinex","ETHUSD",1644160051338,9.316e-05,2980.4,2980.2,0.2992662]
["bitfinex","ETHUSD",1644160051531,9.316e-05,2980.4,2980.3,0.57233]
["bitfinex","ETHUSD",1644160051760,9.316e-05,2980.4,2980.3,0.87233]
["bitfinex","ETHUSD",1644160051962,0.01059471,2980.4,2980.3,0.87233]
["bitfinex","ETHUSD",1644160052263,9.471e-05,2980.4,2980.3,0.87233]
["bitfinex","ETHUSD",1644160052466,9.471e-05,2980.4,2980.3,0.57233]
["bitfinex","ETHUSD",1644160052660,9.471e-05,2980.4,2980.3,0.87233]
["bitfinex","ETHUSD",1644160052861,9.471e-05,2980.4,2980.3,0.404]
["bitfinex","ETHUSD",1644160053069,2.30541762,2980.1,2979.9,1.24294]
["bitfinex","ETHUSD",1644160053267,0.408797,2979.0,2978.9,1.0]
["bitfinex","ETHUSD",1644160053469,2.20541762,2980.1,2978.9,0.16833]
["bitfinex","ETHUSD",1644160053665,2.20541762,2980.1,2979.4,0.01286637]
["bitfinex","ETHUSD",1644160053868,2.20541762,2980.1,2979.2,1.01791169]
["bitfinex","ETHUSD",1644160054267,2.20551233,2980.1,2978.9,1.6784349]
["bitfinex","ETHUSD",1644160054465,2.20551233,2980.1,2978.9,0.83922]
["bitfinex","ETHUSD",1644160054668,2.20551233,2980.1,2979.0,3.5]
["bitfinex","ETHUSD",1644160054870,2.20551233,2980.1,2979.0,1.84652]
["bitfinex","ETHUSD",1644160055069,2.20551233,2980.1,2979.2,0.01254793]
["bitfinex","ETHUSD",1644160055070,1.39261078,2980.1,2979.2,0.01254793]
["bitfinex","ETHUSD",1644160055266,1.39261078,2980.1,2979.8,0.01247386]
["bitfinex","ETHUSD",1644160055513,1.39261078,2980.1,2979.8,0.18080386]
["bitfinex","ETHUSD",1644160055717,1.39261078,2980.1,2979.6,0.404]
["bitfinex","ETHUSD",1644160055917,1.39261078,2980.1,2979.1,0.24148055]
["bitfinex","ETHUSD",1644160056125,1.39261078,2980.1,2979.0,0.25]
["bitfinex","ETHUSD",1644160056920,0.88040592,2979.9,2979.0,0.25]
["bitfinex","ETHUSD",1644160057122,1.21181545,2981.6,2979.0,0.25]
["bitfinex","ETHUSD",1644160057326,1.85355588,2982.7,2981.5,1.20283973]
["bitfinex","ETHUSD",1644160057526,0.01174792,2982.4,2982.2,1.20283973]
["bitfinex","ETHUSD",1644160057727,0.01174792,2982.4,2982.3,1.21502776]
["bitfinex","ETHUSD",1644160058125,0.01174792,2982.4,2982.3,0.01218803]
["bitfinex","ETHUSD",1644160058328,1.2138401,2984.0,2982.4,5.1]
["bitfinex","ETHUSD",1644160058329,1.13939586,2984.0,2982.4,5.1]
["bitfinex","ETHUSD",1644160058530,1.16701154,2984.0,2983.0,1.20283973]
["bitfinex","ETHUSD",1644160058730,0.08669649,2983.9,2983.0,1.21513991]
["bitfinex","ETHUSD",1644160058928,0.04092649,2983.9,2983.2,1.20283973]
["bitfinex","ETHUSD",1644160059181,0.04035806,2983.8,2983.2,0.404]
["bitfinex","ETHUSD",1644160059673,0.04035806,2983.8,2982.7,0.01288525]
["bitfinex","ETHUSD",1644160059674,1.79716027,2983.5,2982.4,0.404]
["bitfinex","ETHUSD",1644160059873,1.13528409,2983.4,2981.7,0.404]
["bitfinex","ETHUSD",1644160060074,1.79716027,2982.8,2981.0,3.6676]
["bitfinex","ETHUSD",1644160060274,1.79716027,2982.8,2980.9,2.42323973]
["bitfinex","ETHUSD",1644160060275,3.5,2982.7,2980.7,0.01290581]
["bitfinex","ETHUSD",1644160060472,3.5,2982.7,2980.4,0.1676]
["bitfinex","ETHUSD",1644160060676,0.404,2982.6,2980.3,0.01275603]
["bitfinex","ETHUSD",1644160060873,0.01239141,2982.3,2979.4,0.1676]
["bitfinex","ETHUSD",1644160061072,0.01239141,2982.3,2979.5,0.80621474]
["bitfinex","ETHUSD",1644160061073,0.404,2982.2,2979.5,0.80621474]
["bitfinex","ETHUSD",1644160061275,0.86462967,2980.5,2979.5,3.80621474]
["bitfinex","ETHUSD",1644160061477,0.404,2981.3,2979.5,0.80621474]
["bitfinex","ETHUSD",1644160061676,0.704,2981.3,2979.5,3.80621474]
["bitfinex","ETHUSD",1644160061873,0.01105469,2981.0,2980.7,0.01105598]
["bitfinex","ETHUSD",1644160062475,0.01105469,2981.0,2980.9,4.03113987]
["bitfinex","ETHUSD",1644160062913,0.0115144,2981.2,2980.8,0.41664531]
["bitfinex","ETHUSD",1644160062914,0.0115144,2981.2,2980.8,0.01264531]
["bitfinex","ETHUSD",1644160063117,0.01105469,2981.0,2980.7,0.01105598]
["bitfinex","ETHUSD",1644160063516,0.01105469,2981.0,2980.7,3.01105598]
["bitfinex","ETHUSD",1644160063716,0.01105469,2981.0,2980.7,0.01105598]
["bitfinex","ETHUSD",1644160063918,0.01105469,2981.0,2980.9,3.0]
["bitfinex","ETHUSD",1644160064118,0.0115144,2981.2,2980.5,0.01208525]
["bitfinex","ETHUSD",1644160064327,0.01105469,2981.0,2980.7,0.01105598]
["bitfinex","ETHUSD",1644160065022,0.01610128,2982.0,2981.0,5.1]
["bitfinex","ETHUSD",1644160065224,0.01610128,2982.0,2981.6,3.0]
["bitfinex","ETHUSD",1644160065422,0.01610128,2982.0,2981.9,0.01203346]
["bitfinex","ETHUSD",1644160065622,0.01610128,2982.0,2980.9,0.5716]
["bitfinex","ETHUSD",1644160065823,0.01610128,2982.0,2980.7,0.2732701]
["bitfinex","ETHUSD",1644160066021,0.01610128,2982.0,2980.7,3.26045733]
["bitfinex","ETHUSD",1644160066224,0.01610128,2982.0,2980.7,0.01045733]
["bitfinex","ETHUSD",1644160066422,0.01610128,2982.0,2980.2,0.1676]
["bitfinex","ETHUSD",1644160066423,0.404,2981.9,2980.2,0.1676]
["bitfinex","ETHUSD",1644160066668,0.8392,2982.1,2980.7,3.95]
["bitfinex","ETHUSD",1644160066669,0.3,2982.1,2980.7,3.95]
["bitfinex","ETHUSD",1644160066872,0.00410574,2981.8,2980.8,0.01252889]
["bitfinex","ETHUSD",1644160067068,0.40810574,2982.0,2980.8,0.01252889]
["bitfinex","ETHUSD",1644160067269,0.90898295,2981.7,2980.8,0.01252889]
["bitfinex","ETHUSD",1644160067469,0.404,2982.0,2980.8,0.01252889]
["bitfinex","ETHUSD",1644160067669,1.0,2982.5,2980.9,3.0]
["bitfinex","ETHUSD",1644160067670,0.404,2982.3,2980.9,3.0]
["bitfinex","ETHUSD",1644160067871,0.05,2984.1,2980.9,1.0]
["bitfinex","ETHUSD",1644160067872,0.404,2983.1,2980.9,1.0]
["bitfinex","ETHUSD",1644160068073,8.6002,2983.7,2980.9,1.0]
["bitfinex","ETHUSD",1644160068074,0.404,2983.5,2981.7,3.0]
["bitfinex","ETHUSD",1644160068274,0.25640184,2983.3,2981.7,3.0]
["bitfinex","ETHUSD",1644160068473,0.25640184,2983.3,2981.4,1.07503817]
["bitfinex","ETHUSD",1644160068474,0.99894443,2982.8,2981.4,1.07503817]
["bitfinex","ETHUSD",1644160068677,0.99894443,2982.8,2981.2,0.25]
["bitfinex","ETHUSD",1644160069075,1.29894443,2982.8,2982.0,0.0046654]
["bitfinex","ETHUSD",1644160069277,0.30410747,2982.7,2982.0,0.0046654]
["bitfinex","ETHUSD",1644160069877,3.904,2983.6,2982.0,0.0046654]
["bitfinex","ETHUSD",1644160070075,0.40399,2983.7,2981.9,3.0]
["bitfinex","ETHUSD",1644160070280,3.4055482,2984.1,2981.5,0.01202739]
["bitfinex","ETHUSD",1644160070281,0.04417641,2983.5,2982.9,0.0128501]
["bitfinex","ETHUSD",1644160070527,0.00525732,2984.9,2983.4,3.0]
["bitfinex","ETHUSD",1644160070732,0.00525732,2984.9,2984.1,0.01280903]
["bitfinex","ETHUSD",1644160070733,0.01051464,2984.9,2984.1,0.01280903]
["bitfinex","ETHUSD",1644160070926,0.01051464,2984.9,2984.8,0.01210892]
["bitfinex","ETHUSD",1644160071125,0.31859316,2985.8,2984.0,0.08819997]
["bitfinex","ETHUSD",1644160071323,0.29428502,2984.9,2984.0,0.08819997]
["bitfinex","ETHUSD",1644160071525,0.29428502,2984.9,2983.7,0.13819997]
["bitfinex","ETHUSD",1644160071526,1.03908317,2984.1,2983.7,0.13819997]
["bitfinex","ETHUSD",1644160071822,0.84288358,2984.9,2983.3,3.0]
["bitfinex","ETHUSD",1644160072025,1.52747,2984.8,2983.2,3.0]
["bitfinex","ETHUSD",1644160072227,1.52747,2984.8,2983.1,0.25]
["bitfinex","ETHUSD",1644160072425,1.52747,2984.8,2983.2,3.0]
["bitfinex","ETHUSD",1644160072626,1.52747,2984.8,2983.4,0.00409745]
["bitfinex","ETHUSD",1644160072830,2.61917436,2984.8,2983.4,1.10382131]
["bitfinex","ETHUSD",1644160073026,2.61917436,2984.8,2983.4,0.00409745]
["bitfinex","ETHUSD",1644160073429,2.61917436,2984.8,2982.7,0.13819997]
["bitfinex","ETHUSD",1644160073430,1.11322567,2983.0,2982.7,0.13819997]
["bitfinex","ETHUSD",1644160074174,1.11322567,2983.0,2982.3,1.0]
["bitfinex","ETHUSD",1644160074175,1.66090134,2983.0,2982.3,3.0]
["bitfinex","ETHUSD",1644160074374,1.66090134,2983.0,2982.2,0.1676]
["bitfinex","ETHUSD",1644160074576,1.66090134,2983.0,2982.5,3.0]
["bitfinex","ETHUSD",1644160074771,1.11322567,2983.0,2982.1,0.89797327]
["bitfinex","ETHUSD",1644160074973,0.25899585,2984.3,2982.6,3.0]
["bitfinex","ETHUSD",1644160075172,0.00631901,2983.6,2982.7,3.5]
["bitfinex","ETHUSD",1644160075372,0.00631901,2983.6,2982.5,0.1676]
["bitfinex","ETHUSD",1644160075574,0.00631901,2983.6,2982.4,3.01248037]
["bitfinex","ETHUSD",1644160075575,0.00631901,2983.6,2982.4,0.01248037]
["bitfinex","ETHUSD",1644160075776,0.404,2983.5,2982.0,0.08819997]
["bitfinex","ETHUSD",1644160075972,0.24315622,2983.4,2982.0,3.08819997]
["bitfinex","ETHUSD",1644160076174,0.24315622,2983.4,2982.1,3.5]
["bitfinex","ETHUSD",1644160076372,0.24315622,2983.4,2982.9,0.0110222]
["bitfinex","ETHUSD",1644160076572,0.404,2983.5,2982.9,0.0110222]
["bitfinex","ETHUSD",1644160076573,0.704,2983.5,2982.9,0.0110222]
["bitfinex","ETHUSD",1644160076872,1.25057649,2983.5,2982.9,0.0110222]
["bitfinex","ETHUSD",1644160077276,1.25057649,2983.5,2982.0,0.08819997]
["bitfinex","ETHUSD",1644160077475,2.25057649,2983.5,2983.1,0.01102188]
["bitfinex","ETHUSD",1644160077674,0.25607417,2983.4,2983.1,0.01102188]
["bitfinex","ETHUSD",1644160078133,0.404,2983.3,2983.1,0.01102188]
["bitfinex","ETHUSD",1644160078333,1.96564277,2983.3,2983.1,0.01102188]
["bitfinex","ETHUSD",1644160078534,1.96564277,2983.3,2982.1,3.0]
["bitfinex","ETHUSD",1644160078535,1.79814277,2983.3,2982.2,3.5]
["bitfinex","ETHUSD",1644160078834,1.79814277,2983.3,2983.1,0.0110218]
["bitfinex","ETHUSD",1644160079035,0.6,2983.3,2983.1,0.0110218]
["bitfinex","ETHUSD",1644160079233,0.83867,2984.5,2983.1,0.0110218]
["bitfinex","ETHUSD",1644160079434,1.67773,2984.1,2983.1,0.0110218]
["bitfinex","ETHUSD",1644160079642,7.12655809,2984.0,2982.2,0.01238666]
["bitfinex","ETHUSD",1644160080033,0.28269913,2982.4,2982.2,0.01238666]
["bitfinex","ETHUSD",1644160080239,0.28269913,2982.4,2981.8,0.25]
["bitfinex","ETHUSD",1644160080439,0.28269913,2982.4,2981.2,0.1676]
["bitfinex","ETHUSD",1644160080440,0.404,2982.3,2981.2,0.1676]
["bitfinex","ETHUSD",1644160080636,0.404,2982.3,2981.1,3.01223711]
["bitfinex","ETHUSD",1644160080839,0.02343779,2981.9,2981.1,3.01223711]
["bitfinex","ETHUSD",1644160081039,0.83898,2983.6,2981.1,3.01223711]
["bitfinex","ETHUSD",1644160081040,3.5,2983.7,2981.8,3.01707103]
["bitfinex","ETHUSD",1644160081240,8.83933,2984.0,2981.8,3.01707103]
["bitfinex","ETHUSD",1644160081241,0.404,2983.6,2981.8,3.01707103]
["bitfinex","ETHUSD",1644160081436,0.404,2983.5,2981.8,0.01707103]
["bitfinex","ETHUSD",1644160081862,0.26516426,2982.2,2981.8,0.01707103]
["bitfinex","ETHUSD",1644160082063,0.404,2982.8,2981.1,3.0]
["bitfinex","ETHUSD",1644160082272,0.3,2982.4,2981.1,3.0]
["bitfinex","ETHUSD",1644160082466,0.3,2982.4,2981.3,0.01895713]
["bitfinex","ETHUSD",1644160082668,7.10852395,2982.3,2981.3,0.01895713]
["bitfinex","ETHUSD",1644160082867,7.70852395,2982.3,2981.3,0.01895713]
["bitfinex","ETHUSD",1644160083066,0.85751504,2982.0,2981.3,0.01895713]
["bitfinex","ETHUSD",1644160083266,1.56151504,2982.0,2981.1,3.0]
["bitfinex","ETHUSD",1644160083670,1.56151504,2982.0,2981.7,0.01102101]
["bitfinex","ETHUSD",1644160083869,6.7004,2981.9,2981.7,0.01102101]
["bitfinex","ETHUSD",1644160084469,6.7004,2981.9,2981.3,3.0]
["bitfinex","ETHUSD",1644160084667,6.70452395,2981.9,2981.1,6.6676]
["bitfinex","ETHUSD",1644160084871,6.70452395,2981.9,2981.7,0.01102101]
["bitfinex","ETHUSD",1644160085069,6.7004,2981.9,2981.7,0.01102101]
["bitfinex","ETHUSD",1644160085707,6.7004,2981.9,2981.1,6.5]
["bitfinex","ETHUSD",1644160085906,6.70452395,2981.9,2981.7,0.01102101]
["bitfinex","ETHUSD",1644160086107,6.7004,2981.9,2981.7,0.01102101]
["bitfinex","ETHUSD",1644160086818,1.37203553,2981.8,2981.7,0.01102101]
["bitfinex","ETHUSD",1644160087114,7.1044,2981.9,2981.2,3.0]
["bitfinex","ETHUSD",1644160087315,7.1044,2981.9,2981.8,3.0]
["bitfinex","ETHUSD",1644160087316,6.7004,2981.9,2981.8,3.0]
["bitfinex","ETHUSD",1644160087713,6.7004,2981.9,2981.7,0.01102101]
["bitfinex","ETHUSD",1644160088213,0.99104852,2982.2,2981.2,8.6]
["bitfinex","ETHUSD",1644160088417,0.99104852,2982.2,2981.7,0.0106455]
["bitfinex","ETHUSD",1644160088616,0.00412429,2982.1,2981.7,0.0106455]
["bitfinex","ETHUSD",1644160088814,7.111,2982.1,2981.7,0.0106455]
["bitfinex","ETHUSD",1644160089264,7.411,2982.1,2981.7,0.0106455]
["bitfinex","ETHUSD",1644160089464,6.707,2982.1,2981.7,3.0]
["bitfinex","ETHUSD",1644160089667,6.707,2982.1,2981.8,0.00436987]
["bitfinex","ETHUSD",1644160089866,0.00412429,2982.0,2981.8,0.00436987]
["bitfinex","ETHUSD",1644160090067,0.88441448,2981.9,2981.8,0.00436987]
["bitfinex","ETHUSD",1644160090467,0.26642358,2981.9,2981.8,0.00436987]
["bitfinex","ETHUSD",1644160090668,0.26642358,2981.9,2981.3,3.0]
["bitfinex","ETHUSD",1644160091166,0.26642358,2981.9,2981.7,0.00436995]
["bitfinex","ETHUSD",1644160091968,0.26642358,2981.9,2981.1,3.0]
["bitfinex","ETHUSD",1644160092167,0.97471476,2982.0,2981.7,0.01072946]
["bitfinex","ETHUSD",1644160092168,0.00412429,2982.0,2981.7,0.01072946]
["bitfinex","ETHUSD",1644160092369,7.007,2982.1,2981.7,0.01072946]
["bitfinex","ETHUSD",1644160092370,0.00412429,2981.8,2981.7,0.01072946]
["bitfinex","ETHUSD",1644160092574,7.007,2982.1,2981.7,3.01072946]
["bitfinex","ETHUSD",1644160092575,6.707,2982.1,2981.7,3.01072946]
["bitfinex","ETHUSD",1644160092770,6.707,2982.1,2981.7,0.01072946]
["bitfinex","ETHUSD",1644160093061,6.707,2982.1,2982.0,3.0]
["bitfinex","ETHUSD",1644160093261,6.707,2982.1,2981.3,6.5]
["bitfinex","ETHUSD",1644160093463,0.00412403,2982.0,2981.2,0.99725]
["bitfinex","ETHUSD",1644160094262,0.00412403,2982.0,2981.2,3.89725]
["bitfinex","ETHUSD",1644160094263,0.23806037,2981.6,2981.2,3.89725]
["bitfinex","ETHUSD",1644160094463,0.23806037,2981.6,2981.2,2.9]
["bitfinex","ETHUSD",1644160094661,0.23806037,2981.6,2981.5,0.0110492]
["bitfinex","ETHUSD",1644160095264,0.00412403,2982.0,2981.5,0.0110492]
["bitfinex","ETHUSD",1644160095462,0.00412403,2982.0,2981.2,2.9]
["bitfinex","ETHUSD",1644160095463,1.03333144,2981.9,2981.2,2.9]
["bitfinex","ETHUSD",1644160095663,1.33333144,2981.9,2981.2,2.9]
["bitfinex","ETHUSD",1644160095861,1.03333144,2981.8,2981.2,2.9]
["bitfinex","ETHUSD",1644160096066,2.05454496,2980.9,2980.2,0.1676]
["bitfinex","ETHUSD",1644160096263,1.53578185,2981.4,2980.1,0.25]
["bitfinex","ETHUSD",1644160096264,0.29303913,2980.5,2980.1,0.25]
["bitfinex","ETHUSD",1644160096475,0.29303913,2980.5,2979.9,1.46421815]
["bitfinex","ETHUSD",1644160096763,0.29303913,2980.5,2979.7,1.46421815]
["bitfinex","ETHUSD",1644160097163,0.29303913,2980.5,2979.5,0.1676]
["bitfinex","ETHUSD",1644160097367,1.02931211,2980.4,2979.5,0.1676]
["bitfinex","ETHUSD",1644160097772,0.3,2980.2,2979.5,0.1676]
["bitfinex","ETHUSD",1644160097967,1.02931211,2980.1,2979.5,0.1676]
["bitfinex","ETHUSD",1644160098167,1.28541028,2980.0,2979.5,0.1176]
["bitfinex","ETHUSD",1644160098368,2.12513028,2980.0,2979.5,0.1176]
["bitfinex","ETHUSD",1644160098567,0.3,2979.9,2979.5,0.1176]
["bitfinex","ETHUSD",1644160098770,1.04996099,2979.8,2979.5,0.1176]
["bitfinex","ETHUSD",1644160098969,0.404,2979.8,2979.5,0.1176]
["bitfinex","ETHUSD",1644160099167,1.04992405,2979.7,2979.5,0.1176]
["bitfinex","ETHUSD",1644160099369,6.707,2979.6,2979.5,0.1176]
["bitfinex","ETHUSD",1644160099567,6.707,2979.6,2979.5,0.12865808]
["bitfinex","ETHUSD",1644160099769,7.007,2979.6,2979.5,0.12865808]
["bitfinex","ETHUSD",1644160099969,8.0563844,2979.6,2979.1,0.04423895]
["bitfinex","ETHUSD",1644160100170,7.007,2979.6,2979.1,0.04423895]
["bitfinex","ETHUSD",1644160100423,6.707,2979.6,2979.1,0.04423895]
["bitfinex","ETHUSD",1644160100627,6.707,2979.6,2978.9,0.25]
["bitfinex","ETHUSD",1644160100628,0.2954962,2979.5,2978.9,0.25]
["bitfinex","ETHUSD",1644160100825,0.29746624,2979.0,2978.3,3.5]
["bitfinex","ETHUSD",1644160101125,0.29746624,2979.0,2978.2,1.46421815]
["bitfinex","ETHUSD",1644160101126,0.29746624,2979.0,2978.2,1.41421815]
["bitfinex","ETHUSD",1644160103730,0.99696887,2978.6,2978.2,1.41421815]
["bitfinex","ETHUSD",1644160104164,0.99696887,2978.6,2978.2,2.9]
["bitfinex","ETHUSD",1644160104367,0.99696887,2978.6,2978.3,0.01106007]
["bitfinex","ETHUSD",1644160104769,0.29746624,2979.0,2978.3,0.01106007]
["bitfinex","ETHUSD",1644160105170,0.59746624,2979.0,2978.3,0.01106007]
["bitfinex","ETHUSD",1644160105369,0.29746624,2979.0,2978.0,1.41421815]
["bitfinex","ETHUSD",1644160105573,0.29746624,2979.0,2978.5,0.01105967]
["bitfinex","ETHUSD",1644160105769,0.96113307,2978.7,2978.5,0.01105967]
["bitfinex","ETHUSD",1644160106168,1.25666572,2978.7,2978.5,0.01105967]
["bitfinex","ETHUSD",1644160106370,0.96113307,2978.7,2978.5,0.01105967]
["bitfinex","ETHUSD",1644160106569,0.96113307,2978.7,2978.0,1.41421815]
["bitfinex","ETHUSD",1644160106870,0.70146624,2979.0,2978.5,0.01105975]
["bitfinex","ETHUSD",1644160106871,0.9324015,2978.6,2978.5,0.01105975]
["bitfinex","ETHUSD",1644160107071,8.0434015,2978.6,2978.0,0.04424565]
["bitfinex","ETHUSD",1644160107370,7.411,2978.6,2977.9,1.36952355]
["bitfinex","ETHUSD",1644160108028,0.28887796,2978.3,2977.9,1.36952355]
["bitfinex","ETHUSD",1644160108233,0.28887796,2978.3,2977.2,1.0]
["bitfinex","ETHUSD",1644160108626,0.28887796,2978.3,2977.9,1.36952355]
["bitfinex","ETHUSD",1644160108827,0.28887796,2978.3,2977.2,1.0]
["bitfinex","ETHUSD",1644160109128,0.01105907,2978.1,2977.6,0.01106111]
["bitfinex","ETHUSD",1644160110031,0.01105907,2978.1,2977.1,0.04425178]
["bitfinex","ETHUSD",1644160110032,7.13447645,2978.0,2977.1,0.04425178]
["bitfinex","ETHUSD",1644160110233,7.13447645,2978.0,2976.7,1.4638401]
["bitfinex","ETHUSD",1644160110234,5.804,2978.0,2976.7,1.4638401]
["bitfinex","ETHUSD",1644160110432,1.16270647,2977.8,2977.7,0.01106095]
["bitfinex","ETHUSD",1644160110630,1.86670647,2977.8,2977.7,0.01106095]
["bitfinex","ETHUSD",1644160110835,1.86670647,2977.8,2976.2,1.53732355]
["bitfinex","ETHUSD",1644160110836,8.57370647,2977.8,2976.2,0.1678]
["bitfinex","ETHUSD",1644160111031,8.57370647,2977.8,2976.2,0.1679]
["bitfinex","ETHUSD",1644160111032,0.8405,2977.2,2976.2,0.1679]
["bitfinex","ETHUSD",1644160111228,0.8405,2977.2,2976.3,0.04263176]
["bitfinex","ETHUSD",1644160111229,1.1405,2977.2,2976.3,0.04263176]
["bitfinex","ETHUSD",1644160111668,1.1405,2977.2,2975.6,0.1678]
["bitfinex","ETHUSD",1644160111669,0.704,2977.1,2975.7,0.0460423]
["bitfinex","ETHUSD",1644160111867,1.04508682,2976.4,2975.7,0.0460423]
["bitfinex","ETHUSD",1644160112473,0.00670762,2976.3,2975.7,0.0460423]
["bitfinex","ETHUSD",1644160113475,1.30570639,2976.4,2975.7,0.0460423]
["bitfinex","ETHUSD",1644160114073,1.30570639,2976.4,2975.9,0.0046744]
["bitfinex","ETHUSD",1644160114074,1.04508682,2976.4,2975.9,0.0046744]
["bitfinex","ETHUSD",1644160114374,1.04508682,2976.4,2976.0,0.04433703]
["bitfinex","ETHUSD",1644160114875,1.04508682,2976.4,2975.3,1.79479]
["bitfinex","ETHUSD",1644160115174,1.04508682,2976.4,2976.1,0.00467408]
["bitfinex","ETHUSD",1644160115175,0.2370566,2976.3,2976.1,0.00467408]
["bitfinex","ETHUSD",1644160115424,1.04508682,2976.4,2976.1,0.00467408]
["bitfinex","ETHUSD",1644160116211,1.04508682,2976.4,2976.0,0.79461]
["bitfinex","ETHUSD",1644160117615,0.30788752,2976.1,2976.0,0.79461]
["bitfinex","ETHUSD",1644160117816,1.04508682,2976.4,2976.0,0.79461]
["bitfinex","ETHUSD",1644160118116,1.04508682,2976.4,2976.0,0.74461]
["bitfinex","ETHUSD",1644160118918,1.30723815,2976.4,2976.0,0.74461]
["bitfinex","ETHUSD",1644160119163,0.1678,2976.9,2976.0,0.74461]
["bitfinex","ETHUSD",1644160119365,0.1678,2976.9,2975.9,1.52305]
["bitfinex","ETHUSD",1644160120170,0.85965411,2976.3,2975.9,1.52305]
["bitfinex","ETHUSD",1644160121373,0.17906535,2977.0,2975.9,1.52305]
["bitfinex","ETHUSD",1644160122174,0.28711327,2976.6,2975.9,1.52305]
["bitfinex","ETHUSD",1644160122374,1.10414025,2976.5,2975.9,1.52305]
["bitfinex","ETHUSD",1644160123416,0.168,2977.0,2975.9,1.52305]
["bitfinex","ETHUSD",1644160123627,0.168,2977.0,2976.0,3.52350498]
["bitfinex","ETHUSD",1644160123628,0.01106556,2977.0,2976.0,3.52350498]
["bitfinex","ETHUSD",1644160123824,6.707,2977.8,2976.8,1.0]
["bitfinex","ETHUSD",1644160124217,0.23939045,2977.7,2976.8,1.01403419]
["bitfinex","ETHUSD",1644160124417,0.89276836,2977.5,2976.8,1.01403419]
["bitfinex","ETHUSD",1644160124615,0.89276836,2977.5,2976.8,1.0]
["bitfinex","ETHUSD",1644160125018,0.89276836,2977.5,2976.6,0.01263594]
["bitfinex","ETHUSD",1644160125619,0.32173125,2977.1,2976.6,0.01263594]
["bitfinex","ETHUSD",1644160125822,1.18249288,2976.7,2976.6,0.01263594]
["bitfinex","ETHUSD",1644160126022,1.18249288,2976.7,2976.1,1.77295]
["bitfinex","ETHUSD",1644160126326,0.62173125,2977.1,2976.1,1.52295]
["bitfinex","ETHUSD",1644160126327,0.3,2977.1,2976.1,1.52295]
["bitfinex","ETHUSD",1644160126521,0.4678,2977.4,2976.1,1.52295]
["bitfinex","ETHUSD",1644160126762,0.6,2977.4,2976.1,1.52295]
["bitfinex","ETHUSD",1644160127163,0.6,2977.5,2976.6,0.00467249]
["bitfinex","ETHUSD",1644160127462,1.11898627,2977.1,2976.6,0.00467249]
["bitfinex","ETHUSD",1644160127661,1.41898627,2977.1,2976.6,0.00467249]
["bitfinex","ETHUSD",1644160127863,1.71898627,2977.1,2976.6,0.00467249]
["bitfinex","ETHUSD",1644160128267,1.71898627,2977.1,2976.1,1.52295]
["bitfinex","ETHUSD",1644160128467,1.71898627,2977.1,2976.6,0.01106825]
["bitfinex","ETHUSD",1644160128468,1.73005266,2977.1,2976.6,0.01106825]
["bitfinex","ETHUSD",1644160129468,1.73005266,2977.1,2976.1,1.56723106]
["bitfinex","ETHUSD",1644160129469,1.71898627,2977.1,2976.1,1.52295]
["bitfinex","ETHUSD",1644160129668,1.71898627,2977.1,2976.6,0.01106825]
["bitfinex","ETHUSD",1644160129669,1.73005266,2977.1,2976.6,0.01106825]
["bitfinex","ETHUSD",1644160130272,1.73005266,2977.1,2976.7,1.52264]
["bitfinex","ETHUSD",1644160130536,0.1678,2977.5,2976.7,1.82264]
["bitfinex","ETHUSD",1644160130726,16.707,2977.8,2976.8,0.01962382]
["bitfinex","ETHUSD",1644160130927,16.707,2977.8,2976.7,1.52264]
["bitfinex","ETHUSD",1644160130928,0.0110665,2977.1,2976.9,1.52254]
["bitfinex","ETHUSD",1644160131125,0.0110665,2977.1,2976.9,1.53271935]
["bitfinex","ETHUSD",1644160131534,0.0110665,2977.1,2976.9,1.52254]
["bitfinex","ETHUSD",1644160131535,0.28246899,2977.1,2976.9,1.52254]
["bitfinex","ETHUSD",1644160131727,0.27140249,2977.1,2976.9,1.52254]
["bitfinex","ETHUSD",1644160132230,0.2824692,2977.1,2976.9,1.52254]
["bitfinex","ETHUSD",1644160132428,16.707,2977.8,2976.9,1.52254]
["bitfinex","ETHUSD",1644160132429,0.3,2977.4,2976.9,1.52254]
["bitfinex","ETHUSD",1644160132729,10.866213,2977.8,2976.9,1.52254]
["bitfinex","ETHUSD",1644160132935,1.28678543,2977.7,2977.6,0.01203528]
["bitfinex","ETHUSD",1644160133127,0.30919567,2977.7,2977.6,1.53421528]
["bitfinex","ETHUSD",1644160133329,0.30919567,2977.7,2977.6,1.52218]
["bitfinex","ETHUSD",1644160133930,0.60919567,2977.7,2977.6,1.52218]
["bitfinex","ETHUSD",1644160134362,1.44220645,2977.7,2977.6,1.52218]
["bitfinex","ETHUSD",1644160134662,1.44220645,2977.7,2976.7,5.23596454]
["bitfinex","ETHUSD",1644160134862,1.44220645,2977.7,2976.7,0.01286454]
["bitfinex","ETHUSD",1644160135062,10.68300927,2977.8,2976.7,0.01286454]
["bitfinex","ETHUSD",1644160135063,10.025923,2977.8,2976.7,0.01286454]
["bitfinex","ETHUSD",1644160135264,10.025923,2977.8,2976.7,0.26487454]
["bitfinex","ETHUSD",1644160135666,10.025923,2977.8,2976.9,0.00468032]
["bitfinex","ETHUSD",1644160136069,1.08912618,2977.1,2976.9,0.00468032]
["bitfinex","ETHUSD",1644160136267,1.32352853,2977.1,2976.9,0.00468032]
["bitfinex","ETHUSD",1644160136671,1.32352853,2977.1,2976.0,3.75]
["bitfinex","ETHUSD",1644160136870,1.32352853,2977.1,2976.9,0.01106782]
["bitfinex","ETHUSD",1644160137069,1.32352853,2977.1,2977.0,1.52249]
["bitfinex","ETHUSD",1644160137070,1.62352853,2977.1,2977.0,1.52249]
["bitfinex","ETHUSD",1644160137269,1.32352853,2977.1,2977.0,1.52249]
["bitfinex","ETHUSD",1644160137669,1.32352853,2977.1,2977.0,1.42249]
["bitfinex","ETHUSD",1644160138123,1.62352853,2977.1,2977.0,1.42249]
["bitfinex","ETHUSD",1644160139327,1.92352853,2977.1,2977.0,1.42249]
["bitfinex","ETHUSD",1644160139725,1.62352853,2977.1,2977.0,1.42249]
["bitfinex","ETHUSD",1644160140226,1.32352853,2977.1,2977.0,1.42249]
["bitfinex","ETHUSD",1644160140828,4.05,2977.0,2976.9,0.01106774]
["bitfinex","ETHUSD",1644160141028,5.06259642,2977.0,2976.9,0.01106774]
["bitfinex","ETHUSD",1644160141228,6.06259642,2977.0,2976.9,0.01106774]
["bitfinex","ETHUSD",1644160141427,6.06259642,2977.0,2976.0,0.25]
["bitfinex","ETHUSD",1644160141428,1.3,2977.0,2976.0,0.25]
["bitfinex","ETHUSD",1644160141677,1.0,2976.9,2975.8,1.1914]
["bitfinex","ETHUSD",1644160141874,1.12564914,2976.6,2975.6,8.2204492]
["bitfinex","ETHUSD",1644160142069,0.65527912,2976.6,2975.6,8.2204492]
["bitfinex","ETHUSD",1644160142372,0.00638647,2977.2,2975.9,0.01225359]
["bitfinex","ETHUSD",1644160142572,0.00638647,2977.2,2976.1,0.5041]
["bitfinex","ETHUSD",1644160142772,10.025923,2977.8,2976.2,4.09870509]
["bitfinex","ETHUSD",1644160142975,0.00638464,2977.2,2976.2,4.09870509]
["bitfinex","ETHUSD",1644160143174,0.00638464,2977.2,2976.2,4.9422245]
["bitfinex","ETHUSD",1644160143374,0.23075847,2977.0,2976.3,1.6801697]
["bitfinex","ETHUSD",1644160143574,0.23075847,2977.0,2975.9,0.01225359]
["bitfinex","ETHUSD",1644160144177,0.01106053,2977.2,2976.5,0.0110633]
["bitfinex","ETHUSD",1644160144976,1.56398009,2977.5,2976.3,1.0]
["bitfinex","ETHUSD",1644160144977,1.56398009,2977.5,2976.3,2.68009]
["bitfinex","ETHUSD",1644160145177,1.56398009,2977.5,2976.4,0.3]
["bitfinex","ETHUSD",1644160145178,1.87728067,2977.5,2976.4,0.3]
["bitfinex","ETHUSD",1644160145412,1.87728067,2977.5,2976.7,0.01106299]
["bitfinex","ETHUSD",1644160145413,0.01106096,2977.2,2976.7,0.01106299]
["bitfinex","ETHUSD",1644160146212,1.87728067,2977.5,2976.2,1.8402378]
["bitfinex","ETHUSD",1644160146412,1.87728067,2977.5,2976.2,0.8402378]
["bitfinex","ETHUSD",1644160146614,0.01106117,2977.2,2976.8,0.01106283]
["bitfinex","ETHUSD",1644160147414,2.17728067,2977.5,2976.2,0.8402378]
["bitfinex","ETHUSD",1644160147615,0.01106128,2977.2,2976.9,0.01106275]
["bitfinex","ETHUSD",1644160148219,0.95887577,2977.1,2976.9,0.01106275]
["bitfinex","ETHUSD",1644160148618,0.27034334,2977.0,2976.0,5.98859668]
["bitfinex","ETHUSD",1644160148919,0.01106128,2977.2,2976.9,0.01106275]
["bitfinex","ETHUSD",1644160149766,1.86398009,2977.5,2976.4,0.8401554]
["bitfinex","ETHUSD",1644160149966,0.30873071,2977.3,2976.5,0.4395351]
["bitfinex","ETHUSD",1644160150165,0.30873071,2977.3,2976.9,0.01106268]
["bitfinex","ETHUSD",1644160150166,0.01106138,2977.2,2976.9,0.01106268]
["bitfinex","ETHUSD",1644160150571,0.01106138,2977.2,2977.0,0.4401552]
["bitfinex","ETHUSD",1644160151168,0.65683197,2977.5,2977.0,0.4401552]
["bitfinex","ETHUSD",1644160151369,0.01106149,2977.2,2976.9,0.01106278]
["bitfinex","ETHUSD",1644160151570,0.01106149,2977.2,2977.0,0.44014283]
["bitfinex","ETHUSD",1644160151870,0.01106149,2977.2,2976.9,0.01106278]
["bitfinex","ETHUSD",1644160152269,0.65683197,2977.5,2976.5,3.32870696]
["bitfinex","ETHUSD",1644160152270,0.65683197,2977.5,2976.6,1.0]
["bitfinex","ETHUSD",1644160152475,0.96297126,2977.4,2976.7,0.44023125]
["bitfinex","ETHUSD",1644160152674,0.01085398,2977.2,2976.9,0.01085525]
["bitfinex","ETHUSD",1644160152932,2.12143684,2977.1,2976.9,0.01085525]
["bitfinex","ETHUSD",1644160153132,0.96297126,2977.0,2976.9,0.01085525]
["bitfinex","ETHUSD",1644160153530,0.96297126,2977.0,2976.1,7.38]
["bitfinex","ETHUSD",1644160153733,0.96297126,2977.0,2976.8,0.0108554]
["bitfinex","ETHUSD",1644160153931,0.01085377,2977.2,2976.8,0.0108554]
["bitfinex","ETHUSD",1644160153932,0.96297126,2976.9,2976.8,0.0108554]
["bitfinex","ETHUSD",1644160154736,0.96297126,2976.9,2976.2,1.0]
["bitfinex","ETHUSD",1644160154931,0.96297126,2976.8,2976.7,0.01085555]
["bitfinex","ETHUSD",1644160155332,0.96297126,2977.1,2976.7,0.45227009]
["bitfinex","ETHUSD",1644160155533,0.96297126,2977.0,2976.8,0.44127705]
["bitfinex","ETHUSD",1644160155732,0.96297126,2976.9,2976.7,0.01085555]
["bitfinex","ETHUSD",1644160155931,0.96297126,2976.9,2976.2,1.04342941]
["bitfinex","ETHUSD",1644160155932,0.96297126,2976.8,2976.1,7.38]
["bitfinex","ETHUSD",1644160156131,1.18344926,2977.3,2976.8,0.01045521]
["bitfinex","ETHUSD",1644160156132,0.01045346,2977.2,2976.8,0.01045521]
["bitfinex","ETHUSD",1644160156333,0.96558811,2977.1,2976.8,0.01045521]
["bitfinex","ETHUSD",1644160157169,0.96558811,2977.1,2976.1,7.38]
["bitfinex","ETHUSD",1644160157373,0.96558811,2977.1,2976.8,0.01045514]
["bitfinex","ETHUSD",1644160157770,1.26558811,2977.1,2976.8,0.01045514]
["bitfinex","ETHUSD",1644160157968,0.96558811,2977.0,2976.8,0.01045514]
["bitfinex","ETHUSD",1644160158169,1.26558811,2977.0,2976.8,0.01045514]
["bitfinex","ETHUSD",1644160158370,1.26558811,2977.0,2975.9,0.25]
["bitfinex","ETHUSD",1644160158573,0.85546561,2976.7,2976.2,0.04182849]
["bitfinex","ETHUSD",1644160158774,0.96558811,2976.6,2976.3,0.44144797]
["bitfinex","ETHUSD",1644160159474,0.96558811,2976.6,2976.2,0.04182849]
["bitfinex","ETHUSD",1644160159475,0.96558811,2976.6,2975.8,1.0]
["bitfinex","ETHUSD",1644160159676,1.27188409,2976.6,2975.9,0.44145549]
["bitfinex","ETHUSD",1644160159878,0.96558811,2976.5,2976.3,0.01048287]
["bitfinex","ETHUSD",1644160160512,1.08279065,2976.4,2976.3,0.01048287]
["bitfinex","ETHUSD",1644160160711,2.04837876,2976.4,2975.8,1.0]
["bitfinex","ETHUSD",1644160160914,0.96558811,2976.4,2976.3,0.01048294]
["bitfinex","ETHUSD",1644160161113,0.96533962,2976.5,2976.3,0.01048294]
["bitfinex","ETHUSD",1644160161316,0.96533962,2976.4,2976.3,0.01048294]
["bitfinex","ETHUSD",1644160161716,0.96533962,2976.5,2976.3,0.45199104]
["bitfinex","ETHUSD",1644160161915,0.96533962,2976.5,2976.4,0.4415081]
["bitfinex","ETHUSD",1644160162117,0.96533962,2976.5,2975.9,0.44148495]
["bitfinex","ETHUSD",1644160162316,0.96533962,2976.5,2976.2,0.010483]
["bitfinex","ETHUSD",1644160162522,0.96533962,2976.5,2976.3,0.44150391]
["bitfinex","ETHUSD",1644160163318,1.26533962,2976.5,2976.3,0.01048115]
["bitfinex","ETHUSD",1644160163519,0.96533962,2976.4,2976.3,0.01048115]
["bitfinex","ETHUSD",1644160164464,0.91533962,2976.4,2976.2,0.01048122]
["bitfinex","ETHUSD",1644160165369,0.3,2976.3,2976.2,0.01048122]
["bitfinex","ETHUSD",1644160165566,0.1678,2976.2,2975.2,3.75]
["bitfinex","ETHUSD",1644160165764,0.1678,2976.2,2975.0,3.51252916]
["bitfinex","ETHUSD",1644160165966,0.23569172,2975.6,2975.0,3.51252916]
["bitfinex","ETHUSD",1644160166166,1.63604557,2977.2,2975.1,2.75]
["bitfinex","ETHUSD",1644160166365,0.62708537,2976.2,2975.3,2.94795685]
["bitfinex","ETHUSD",1644160166566,0.84072,2976.1,2975.0,3.51252916]
["bitfinex","ETHUSD",1644160166766,0.84072,2976.1,2975.1,2.94795685]
["bitfinex","ETHUSD",1644160167168,3.94062184,2976.0,2975.6,0.01047738]
["bitfinex","ETHUSD",1644160167366,0.84462184,2976.0,2975.6,0.01047738]
["bitfinex","ETHUSD",1644160167568,0.62708537,2975.9,2975.6,0.01047738]
["bitfinex","ETHUSD",1644160167771,0.84094,2975.7,2975.6,0.01047738]
["bitfinex","ETHUSD",1644160168029,5.1,2975.6,2974.6,7.38]
["bitfinex","ETHUSD",1644160168230,5.1,2975.6,2975.2,0.04191581]
["bitfinex","ETHUSD",1644160168231,4.86948148,2975.5,2975.2,0.04191581]
["bitfinex","ETHUSD",1644160168430,0.0503107,2975.1,2974.4,0.25]
["bitfinex","ETHUSD",1644160168629,0.429923,2975.0,2974.1,0.168]
["bitfinex","ETHUSD",1644160168829,0.597523,2975.0,2974.1,0.168]
["bitfinex","ETHUSD",1644160169028,1.68235,2974.8,2974.1,0.168]
["bitfinex","ETHUSD",1644160169229,0.404,2974.7,2974.1,0.0001]
["bitfinex","ETHUSD",1644160169530,0.404,2974.7,2973.6,0.00136421]
["bitfinex","ETHUSD",1644160169531,4.55433641,2974.5,2973.6,0.00136421]
["bitfinex","ETHUSD",1644160169732,4.55433641,2974.5,2972.4,0.82938964]
["bitfinex","ETHUSD",1644160169733,9.1693391,2974.4,2972.4,0.82938964]
["bitfinex","ETHUSD",1644160169933,9.1693391,2974.4,2972.8,0.25]
["bitfinex","ETHUSD",1644160169934,3.0,2974.2,2972.8,0.25]
["bitfinex","ETHUSD",1644160170236,3.0,2974.2,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160170237,0.94445194,2972.9,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160170435,0.404,2973.3,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160170630,0.28441143,2972.6,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160171230,1.12600143,2972.6,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160171432,0.00521562,2973.0,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160171677,1.07546002,2973.3,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160171874,0.1675,2974.0,2972.4,0.02748579]
["bitfinex","ETHUSD",1644160172077,0.1675,2974.0,2972.5,0.34849257]
["bitfinex","ETHUSD",1644160172078,3.5,2974.0,2972.5,0.34849257]
["bitfinex","ETHUSD",1644160172274,3.5,2974.0,2972.5,0.64849257]
["bitfinex","ETHUSD",1644160172473,3.5,2974.0,2972.6,0.84113]
["bitfinex","ETHUSD",1644160172673,0.025923,2974.1,2972.6,2.5233312]
["bitfinex","ETHUSD",1644160172873,0.025923,2974.1,2972.7,0.6]
["bitfinex","ETHUSD",1644160173078,0.025923,2974.1,2972.7,2.49591503]
["bitfinex","ETHUSD",1644160173274,0.025923,2974.1,2973.2,0.01048366]
["bitfinex","ETHUSD",1644160173474,0.25681436,2974.1,2973.2,0.01048366]
["bitfinex","ETHUSD",1644160173877,0.025923,2974.1,2973.2,0.01048366]
["bitfinex","ETHUSD",1644160174075,0.025923,2974.1,2973.0,1.0]
["bitfinex","ETHUSD",1644160174276,1.12657673,2974.0,2973.0,1.0]
["bitfinex","ETHUSD",1644160174476,1.12657673,2974.0,2973.5,0.00403152]
["bitfinex","ETHUSD",1644160174681,0.025923,2974.1,2973.5,0.00403152]
["bitfinex","ETHUSD",1644160174882,0.025923,2974.1,2973.5,0.01520212]
["bitfinex","ETHUSD",1644160175077,0.025923,2974.1,2973.5,0.00403152]
["bitfinex","ETHUSD",1644160175515,0.0094911,2974.1,2973.5,0.00403152]
["bitfinex","ETHUSD",1644160175722,0.0094911,2974.1,2973.7,0.00403132]
["bitfinex","ETHUSD",1644160176116,0.24345784,2973.9,2973.7,0.00403132]
["bitfinex","ETHUSD",1644160176315,0.0094911,2974.1,2973.7,0.00403132]
["bitfinex","ETHUSD",1644160176515,0.0094911,2974.1,2973.2,1.0]
["bitfinex","ETHUSD",1644160176819,0.0094911,2974.1,2973.7,0.00426567]
["bitfinex","ETHUSD",1644160177416,0.84893769,2973.8,2973.7,0.00426567]
["bitfinex","ETHUSD",1644160177820,0.84893769,2973.8,2973.0,3.6937]
["bitfinex","ETHUSD",1644160178023,0.84893769,2973.8,2973.6,0.0107239]
["bitfinex","ETHUSD",1644160178822,1.14893769,2973.8,2973.6,0.0107239]
["bitfinex","ETHUSD",1644160179022,1.44893769,2973.8,2972.6,0.25]
["bitfinex","ETHUSD",1644160179472,1.44893769,2973.8,2972.5,3.83010268]
["bitfinex","ETHUSD",1644160180077,0.25980948,2973.0,2972.5,3.83010268]
["bitfinex","ETHUSD",1644160180277,0.00976754,2973.2,2972.5,0.15060268]
["bitfinex","ETHUSD",1644160181284,0.3,2973.8,2972.5,0.15060268]
["bitfinex","ETHUSD",1644160181483,0.27664774,2972.9,2972.5,0.01240271]
["bitfinex","ETHUSD",1644160181685,0.0086105,2972.9,2972.7,0.01106581]
["bitfinex","ETHUSD",1644160181881,0.5721,2973.3,2972.7,0.01106581]
["bitfinex","ETHUSD",1644160182081,0.3,2973.0,2972.7,0.01106581]
["bitfinex","ETHUSD",1644160182280,0.3,2973.2,2972.7,0.01106581]
["bitfinex","ETHUSD",1644160182482,0.6,2973.2,2972.7,0.01106581]
["bitfinex","ETHUSD",1644160182681,2.56250411,2973.1,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160182916,0.85517426,2972.5,2972.4,0.06123417]
["bitfinex","ETHUSD",1644160183116,1.44157,2973.2,2972.4,0.06123417]
["bitfinex","ETHUSD",1644160183917,0.84157,2973.1,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160184117,0.84156,2972.9,2972.7,0.01106588]
["bitfinex","ETHUSD",1644160184318,1.09118941,2972.8,2972.7,0.01106588]
["bitfinex","ETHUSD",1644160184520,0.404,2973.6,2972.7,0.01106588]
["bitfinex","ETHUSD",1644160184720,0.0094911,2974.1,2972.7,0.01106588]
["bitfinex","ETHUSD",1644160184721,0.1681,2973.8,2972.7,0.01106588]
["bitfinex","ETHUSD",1644160185019,3.5,2973.9,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160185222,0.1681,2974.0,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160185420,0.28627307,2973.3,2973.0,0.01106542]
["bitfinex","ETHUSD",1644160185618,1.20996982,2973.3,2973.0,0.01106542]
["bitfinex","ETHUSD",1644160186122,0.92369675,2973.3,2973.0,0.01106542]
["bitfinex","ETHUSD",1644160186319,0.92369675,2973.3,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160186522,0.92369675,2973.3,2973.0,0.01106534]
["bitfinex","ETHUSD",1644160186772,1.00935,2974.0,2973.0,0.01106534]
["bitfinex","ETHUSD",1644160186968,0.0094911,2974.1,2973.0,0.01106534]
["bitfinex","ETHUSD",1644160186969,0.27130689,2973.8,2973.0,0.01106534]
["bitfinex","ETHUSD",1644160187167,0.0094911,2974.1,2973.0,0.03457032]
["bitfinex","ETHUSD",1644160187369,0.0094911,2974.1,2973.0,0.01106534]
["bitfinex","ETHUSD",1644160187571,0.0094911,2974.1,2973.1,0.404]
["bitfinex","ETHUSD",1644160187769,0.0094911,2974.1,2973.3,0.01106496]
["bitfinex","ETHUSD",1644160187975,0.0094911,2974.1,2973.3,0.01271566]
["bitfinex","ETHUSD",1644160188777,0.0094911,2974.1,2973.3,0.0016507]
["bitfinex","ETHUSD",1644160188973,0.0094911,2974.1,2973.6,0.01106449]
["bitfinex","ETHUSD",1644160189973,0.0094911,2974.1,2973.6,0.25957854]
["bitfinex","ETHUSD",1644160190173,0.0094911,2974.1,2973.7,0.01085682]
["bitfinex","ETHUSD",1644160190430,9.11e-05,2974.1,2973.7,0.01085682]
["bitfinex","ETHUSD",1644160190635,9.11e-05,2974.1,2973.8,0.70125065]
["bitfinex","ETHUSD",1644160190831,9.11e-05,2974.1,2973.9,3.60674208]
["bitfinex","ETHUSD",1644160191031,9.11e-05,2974.1,2974.0,0.404]
["bitfinex","ETHUSD",1644160191230,9.11e-05,2974.1,2973.9,0.0016507]
["bitfinex","ETHUSD",1644160192138,9.11e-05,2974.1,2973.9,4.4739984]
["bitfinex","ETHUSD",1644160192432,9.11e-05,2974.1,2974.0,1.0]
["bitfinex","ETHUSD",1644160192631,9.11e-05,2974.1,2973.9,4.484855]
["bitfinex","ETHUSD",1644160192833,9.11e-05,2974.1,2974.0,8.08445225]
["bitfinex","ETHUSD",1644160193038,0.01085113,2975.3,2974.1,5.1]
["bitfinex","ETHUSD",1644160193238,0.01085113,2975.3,2974.4,4.10427]
["bitfinex","ETHUSD",1644160193436,0.29824832,2976.7,2974.6,3.0]
["bitfinex","ETHUSD",1644160193636,3.668,2976.8,2974.7,3.91682589]
["bitfinex","ETHUSD",1644160193838,3.668,2976.8,2975.0,0.8404]
["bitfinex","ETHUSD",1644160194172,5.497e-05,2975.3,2975.2,0.25212]
["bitfinex","ETHUSD",1644160194467,5.497e-05,2975.3,2975.2,1.65612]
["bitfinex","ETHUSD",1644160194669,5.497e-05,2975.3,2975.2,12.97462]
["bitfinex","ETHUSD",1644160194966,1.06460277,2977.3,2975.7,0.84021]
["bitfinex","ETHUSD",1644160195168,1.06460277,2977.3,2975.8,0.404]
["bitfinex","ETHUSD",1644160195368,0.168,2977.4,2976.1,0.01288101]
["bitfinex","ETHUSD",1644160195569,7.38,2978.1,2976.2,1.12743525]
["bitfinex","ETHUSD",1644160195570,0.1678,2977.7,2976.2,1.12743525]
["bitfinex","ETHUSD",1644160195766,7.38,2978.1,2976.2,1.12743525]
["bitfinex","ETHUSD",1644160195767,0.9632268,2977.2,2976.5,0.01022325]
["bitfinex","ETHUSD",1644160195967,0.9632268,2977.2,2976.6,0.404]
["bitfinex","ETHUSD",1644160196166,0.9632268,2977.2,2976.2,0.57639993]
["bitfinex","ETHUSD",1644160196167,0.9632268,2977.2,2976.2,0.27639993]
["bitfinex","ETHUSD",1644160196569,1.36460946,2977.1,2976.2,0.27639993]
["bitfinex","ETHUSD",1644160196772,1.23234998,2977.0,2976.2,0.27639993]
["bitfinex","ETHUSD",1644160196968,0.1678,2977.0,2976.2,0.27639993]
["bitfinex","ETHUSD",1644160197571,0.01106391,2976.7,2976.2,0.27639993]
["bitfinex","ETHUSD",1644160198228,0.01106391,2976.7,2976.2,0.13819996]
["bitfinex","ETHUSD",1644160198428,0.3,2977.1,2976.2,0.13819996]
["bitfinex","ETHUSD",1644160198625,0.86376037,2976.4,2976.2,0.13819996]
["bitfinex","ETHUSD",1644160199429,0.01106414,2976.6,2975.8,0.25]
["bitfinex","ETHUSD",1644160199626,0.1678,2977.0,2975.5,1.0]
["bitfinex","ETHUSD",1644160199828,0.01106437,2976.4,2975.5,1.0]
["bitfinex","ETHUSD",1644160200427,0.01106437,2976.4,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160200428,0.24236051,2976.4,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160200926,0.23129614,2976.4,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160201125,0.01045094,2976.0,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160202181,0.23138955,2975.9,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160202482,0.0104512,2975.8,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160203383,4.27693724,2976.6,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160203384,0.168,2976.6,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160203587,0.01045134,2975.7,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160204589,1.15726747,2976.4,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160204784,0.01048747,2975.7,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160205621,1.15726747,2976.4,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160206023,8.747e-05,2975.7,2975.4,0.13819996]
["bitfinex","ETHUSD",1644160206325,8.747e-05,2975.7,2975.5,0.46833]
["bitfinex","ETHUSD",1644160206523,8.747e-05,2975.7,2975.6,0.58470088]
["bitfinex","ETHUSD",1644160206923,1.04927129,2977.3,2975.6,1.58470088]
["bitfinex","ETHUSD",1644160207127,0.24598544,2976.9,2975.6,4.904]
["bitfinex","ETHUSD",1644160207323,0.84204335,2976.4,2975.6,4.904]
["bitfinex","ETHUSD",1644160207526,1.16520125,2976.4,2975.6,1.0]
["bitfinex","ETHUSD",1644160207727,0.29694233,2975.9,2975.4,1.13819996]
["bitfinex","ETHUSD",1644160208036,1.14204335,2976.4,2975.1,0.0829297]
["bitfinex","ETHUSD",1644160208232,1.33707127,2976.3,2975.3,0.00405259]
["bitfinex","ETHUSD",1644160208431,0.3,2976.3,2975.3,0.00405259]
["bitfinex","ETHUSD",1644160208633,0.86985671,2975.8,2975.3,0.00405259]
["bitfinex","ETHUSD",1644160208832,1.46985671,2975.8,2975.3,0.00405259]
["bitfinex","ETHUSD",1644160209031,0.2724357,2975.4,2975.3,0.00405259]
["bitfinex","ETHUSD",1644160209466,0.2724357,2975.4,2974.5,0.13819996]
["bitfinex","ETHUSD",1644160209673,1.15163567,2975.0,2974.5,0.13819996]
["bitfinex","ETHUSD",1644160209868,0.00525638,2975.0,2974.5,0.13819996]
["bitfinex","ETHUSD",1644160210068,0.2724357,2975.4,2974.5,0.13819996]
["bitfinex","ETHUSD",1644160210468,0.26930295,2974.9,2974.5,0.13819996]
["bitfinex","ETHUSD",1644160210869,0.26930295,2974.9,2973.9,3.7236507]
["bitfinex","ETHUSD",1644160211469,0.26930295,2974.9,2974.1,7.33]
["bitfinex","ETHUSD",1644160211670,1.17270515,2974.3,2973.9,0.0016507]
["bitfinex","ETHUSD",1644160211871,1.17270515,2974.3,2973.9,0.0442872]
["bitfinex","ETHUSD",1644160212072,0.168,2975.2,2973.9,0.0442872]
["bitfinex","ETHUSD",1644160212378,0.168,2975.2,2973.9,0.05683178]
["bitfinex","ETHUSD",1644160213024,7.5484,2975.7,2973.9,0.01254458]
["bitfinex","ETHUSD",1644160213025,1.02058789,2974.7,2973.9,0.01254458]
["bitfinex","ETHUSD",1644160213222,1.02058789,2974.7,2974.4,0.01107006]
["bitfinex","ETHUSD",1644160213826,0.01252243,2974.5,2974.4,0.01107006]
["bitfinex","ETHUSD",1644160214224,0.2488479,2974.2,2974.0,0.0016507]
["bitfinex","ETHUSD",1644160214422,0.2488479,2974.2,2973.8,7.3816507]
["bitfinex","ETHUSD",1644160214623,0.2488479,2974.2,2974.0,0.04428689]
["bitfinex","ETHUSD",1644160214824,0.85308138,2974.1,2974.0,0.04428689]
["bitfinex","ETHUSD",1644160215026,1.15308138,2974.1,2974.0,0.04428689]
["bitfinex","ETHUSD",1644160215422,1.15308138,2974.1,2973.8,7.38]
["bitfinex","ETHUSD",1644160215624,1.15308138,2974.1,2973.9,0.01107084]
["bitfinex","ETHUSD",1644160216023,0.3,2974.1,2973.9,0.01107084]
["bitfinex","ETHUSD",1644160216426,6.892,2974.5,2973.9,0.01107084]
["bitfinex","ETHUSD",1644160216663,6.892,2974.5,2973.6,1.0016507]
["bitfinex","ETHUSD",1644160216664,6.7239,2974.5,2973.7,0.0016507]
["bitfinex","ETHUSD",1644160216863,7.65249972,2974.5,2973.9,0.01070553]
["bitfinex","ETHUSD",1644160217065,6.7239,2974.5,2973.9,0.01070553]
["bitfinex","ETHUSD",1644160217867,6.7239,2974.5,2973.7,0.0016507]
["bitfinex","ETHUSD",1644160218071,6.7239,2974.5,2974.1,0.01070525]
["bitfinex","ETHUSD",1644160218468,6.6739,2974.5,2974.1,0.01070525]
["bitfinex","ETHUSD",1644160219070,6.6739,2974.5,2973.7,0.0016507]
["bitfinex","ETHUSD",1644160219071,6.9739,2974.5,2973.7,0.0016507]
["bitfinex","ETHUSD",1644160219370,6.9739,2974.5,2974.2,0.01070511]
["bitfinex","ETHUSD",1644160220176,0.28588888,2974.3,2973.7,0.0016507]
["bitfinex","ETHUSD",1644160220419,0.86697405,2974.2,2973.8,0.04190625]
["bitfinex","ETHUSD",1644160220621,6.6739,2974.5,2973.8,0.04190625]
["bitfinex","ETHUSD",1644160221020,6.6739,2974.5,2974.0,0.0127409]
["bitfinex","ETHUSD",1644160221622,0.1681,2975.8,2974.2,1.05316832]
["bitfinex","ETHUSD",1644160221823,0.1681,2975.8,2974.2,1.35316832]
["bitfinex","ETHUSD",1644160221824,0.95959143,2975.7,2974.2,1.35316832]
["bitfinex","ETHUSD",1644160222025,0.01046898,2975.8,2974.2,1.65316832]
["bitfinex","ETHUSD",1644160222228,0.01046898,2975.8,2974.3,0.404]
["bitfinex","ETHUSD",1644160222426,0.01046898,2975.8,2974.5,0.8405455]
["bitfinex","ETHUSD",1644160222631,0.01046898,2975.8,2975.6,1.00301019]
["bitfinex","ETHUSD",1644160222930,0.01047071,2975.8,2975.6,1.00301019]
["bitfinex","ETHUSD",1644160223127,0.01047071,2975.8,2974.9,0.19159803]
["bitfinex","ETHUSD",1644160223327,0.01047071,2975.8,2974.9,0.17847404]
["bitfinex","ETHUSD",1644160223529,0.01047071,2975.8,2974.9,0.18583409]
["bitfinex","ETHUSD",1644160223727,0.01047071,2975.8,2974.9,0.17847404]
["bitfinex","ETHUSD",1644160223926,0.29526112,2976.3,2975.0,0.25213]
["bitfinex","ETHUSD",1644160224176,0.01049489,2975.8,2975.2,0.01049717]
["bitfinex","ETHUSD",1644160224368,0.28630224,2975.8,2975.2,0.01049717]
["bitfinex","ETHUSD",1644160225169,1.47678804,2975.9,2974.9,0.168]
["bitfinex","ETHUSD",1644160225170,0.23198841,2975.3,2974.9,0.168]
["bitfinex","ETHUSD",1644160225373,0.23198841,2975.3,2973.5,8.54053]
["bitfinex","ETHUSD",1644160225374,0.25299438,2974.7,2974.2,0.168]
["bitfinex","ETHUSD",1644160225577,1.21298482,2975.3,2974.1,0.25]
["bitfinex","ETHUSD",1644160225578,1.16015735,2974.8,2974.1,0.25]
["bitfinex","ETHUSD",1644160225775,0.3,2975.3,2973.8,0.0016507]
["bitfinex","ETHUSD",1644160226171,7.58592814,2975.4,2973.8,0.0016507]
["bitfinex","ETHUSD",1644160226374,1.0090102,2975.3,2973.6,0.0016507]
["bitfinex","ETHUSD",1644160226571,0.3092413,2974.5,2973.6,0.0016507]
["bitfinex","ETHUSD",1644160226972,0.6092413,2974.5,2973.6,0.0016507]
["bitfinex","ETHUSD",1644160227170,0.86751548,2974.3,2973.6,0.0016507]
["bitfinex","ETHUSD",1644160227372,0.86751548,2974.3,2973.6,1.0016507]
["bitfinex","ETHUSD",1644160227570,0.24976788,2974.0,2973.6,1.0016507]
["bitfinex","ETHUSD",1644160227772,0.24976788,2974.0,2973.8,0.01104759]
["bitfinex","ETHUSD",1644160228023,0.86751548,2974.3,2973.8,0.01104759]
["bitfinex","ETHUSD",1644160228229,1.16751548,2974.3,2973.8,0.01104759]
["bitfinex","ETHUSD",1644160228724,1.16751548,2974.3,2973.7,0.0016507]
["bitfinex","ETHUSD",1644160228925,0.2875156,2974.2,2973.9,0.01104744]
["bitfinex","ETHUSD",1644160230026,0.2875156,2974.2,2973.5,0.0016507]
["bitfinex","ETHUSD",1644160230227,0.2875156,2974.2,2973.9,0.01104744]
["bitfinex","ETHUSD",1644160231125,0.2875156,2974.2,2973.5,0.0016507]
["bitfinex","ETHUSD",1644160231324,0.2875156,2974.2,2973.9,0.01104744]
["bitfinex","ETHUSD",1644160232364,0.2875156,2974.2,2973.5,0.0016507]
["bitfinex","ETHUSD",1644160232765,0.2875156,2974.2,2973.9,0.01104744]
["bitfinex","ETHUSD",1644160233169,2.8112256,2974.2,2973.9,0.01104744]
["bitfinex","ETHUSD",1644160233369,0.3,2974.1,2973.9,0.01104744]
["bitfinex","ETHUSD",1644160233577,0.3,2974.1,2973.5,0.0016507]
["bitfinex","ETHUSD",1644160233771,0.93562005,2973.7,2973.5,0.0016507]
["bitfinex","ETHUSD",1644160233969,0.23713912,2973.6,2973.5,0.04419638]
["bitfinex","ETHUSD",1644160234770,0.23713912,2973.6,2973.1,0.0016507]
["bitfinex","ETHUSD",1644160234970,0.23713912,2973.6,2973.4,0.01104821]
["bitfinex","ETHUSD",1644160235816,0.23713912,2973.6,2973.1,0.0016507]
["bitfinex","ETHUSD",1644160236016,0.23713912,2973.6,2972.9,0.0016507]
["bitfinex","ETHUSD",1644160237421,0.23713912,2973.6,2972.7,0.2516507]
["bitfinex","ETHUSD",1644160237619,0.28008958,2973.1,2972.7,0.0016507]
["bitfinex","ETHUSD",1644160237819,0.28008958,2973.1,2972.4,0.8708076]
["bitfinex","ETHUSD",1644160237820,0.28008958,2973.1,2972.8,0.0016507]
["bitfinex","ETHUSD",1644160238020,0.28008958,2973.1,2972.4,0.01861562]
["bitfinex","ETHUSD",1644160238221,0.28008958,2973.1,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160238421,1.23562005,2973.7,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160238927,0.97146518,2973.2,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160239376,0.32203604,2973.0,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160239772,1.27146518,2973.2,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160240173,1.57146518,2973.2,2972.7,0.01104937]
["bitfinex","ETHUSD",1644160240780,0.26899722,2972.9,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160241176,0.1681,2973.5,2972.8,0.01104914]
["bitfinex","ETHUSD",1644160241382,4.31691721,2974.1,2972.8,0.01104914]
["bitfinex","ETHUSD",1644160241383,0.3,2973.7,2972.8,0.01104914]
["bitfinex","ETHUSD",1644160241580,0.1681,2974.0,2972.8,0.01104914]
["bitfinex","ETHUSD",1644160241976,0.1681,2974.1,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160242177,0.2577482,2973.3,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160242918,0.94032763,2973.0,2972.5,0.3845431]
["bitfinex","ETHUSD",1644160243126,0.94032763,2973.0,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160244133,1.24032763,2973.0,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160244323,0.24414921,2972.8,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160244824,0.24414921,2972.8,2972.6,0.01104405]
["bitfinex","ETHUSD",1644160245623,0.24414921,2972.8,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160246022,0.24414921,2972.8,2972.6,0.01104405]
["bitfinex","ETHUSD",1644160246878,0.24414921,2972.8,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160247076,0.24414921,2972.8,2972.6,0.01104405]
["bitfinex","ETHUSD",1644160247983,6.7279,2972.7,2972.6,0.01104405]
["bitfinex","ETHUSD",1644160248182,6.7279,2972.7,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160248183,7.0279,2972.7,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160248382,7.3279,2972.7,2972.6,0.01104405]
["bitfinex","ETHUSD",1644160249290,7.3279,2972.7,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160249485,1.75951368,2972.6,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160249884,2.75951368,2972.6,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160250286,0.704,2972.5,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160250539,7.4319,2972.5,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160250941,8.4319,2972.5,2972.4,0.01696492]
["bitfinex","ETHUSD",1644160251139,2.8,2972.3,2970.8,3.6117402]
["bitfinex","ETHUSD",1644160251338,2.8,2972.3,2971.0,0.001749]
["bitfinex","ETHUSD",1644160251339,0.84184,2972.0,2971.0,0.001749]
["bitfinex","ETHUSD",1644160251738,1.14184,2972.0,2971.0,0.001749]
["bitfinex","ETHUSD",1644160251942,0.28010604,2971.3,2970.8,0.001749]
["bitfinex","ETHUSD",1644160252140,0.28010604,2971.3,2970.6,3.4508976]
["bitfinex","ETHUSD",1644160252141,0.00508839,2971.3,2970.7,0.36543751]
["bitfinex","ETHUSD",1644160252338,0.88950749,2971.5,2970.7,0.36543751]
["bitfinex","ETHUSD",1644160252539,0.88950749,2971.5,2970.7,0.001749]
["bitfinex","ETHUSD",1644160253137,0.27721044,2971.2,2970.7,0.001749]
["bitfinex","ETHUSD",1644160253337,0.00349744,2971.2,2971.0,0.01104105]
["bitfinex","ETHUSD",1644160253738,0.8859418,2971.5,2971.0,0.01104105]
["bitfinex","ETHUSD",1644160254043,9.42162,2972.5,2971.0,0.01104105]
["bitfinex","ETHUSD",1644160254293,9.42162,2972.5,2971.2,7.39262837]
["bitfinex","ETHUSD",1644160254294,6.7279,2972.5,2971.2,7.39262837]
["bitfinex","ETHUSD",1644160254497,0.28843827,2972.0,2971.3,0.001749]
["bitfinex","ETHUSD",1644160254692,0.28843827,2972.0,2971.3,1.001749]
["bitfinex","ETHUSD",1644160255090,1.00562625,2971.9,2971.3,1.001749]
["bitfinex","ETHUSD",1644160255891,1.00562625,2971.9,2971.5,0.01104028]
["bitfinex","ETHUSD",1644160256292,0.28778685,2971.8,2971.5,0.01104028]
["bitfinex","ETHUSD",1644160256791,0.28778685,2971.8,2971.0,0.01256931]
["bitfinex","ETHUSD",1644160257193,0.28778685,2971.8,2971.5,0.0110402]
["bitfinex","ETHUSD",1644160258029,0.23333616,2971.3,2970.8,0.169849]
["bitfinex","ETHUSD",1644160258231,0.23333616,2971.3,2971.1,0.04184846]
["bitfinex","ETHUSD",1644160258828,0.1681,2972.4,2971.1,0.04184846]
["bitfinex","ETHUSD",1644160259028,0.6,2972.4,2971.1,7.42184846]
["bitfinex","ETHUSD",1644160259230,1.18266137,2971.6,2971.2,0.001749]
["bitfinex","ETHUSD",1644160259427,1.18266137,2971.6,2971.2,0.04184792]
["bitfinex","ETHUSD",1644160259827,0.2676034,2971.5,2971.2,0.04184792]
["bitfinex","ETHUSD",1644160260229,1.18266137,2971.6,2971.1,7.37184792]
["bitfinex","ETHUSD",1644160260436,1.18266137,2971.6,2970.9,0.001749]
["bitfinex","ETHUSD",1644160260629,1.18266137,2971.6,2971.2,0.01046095]
["bitfinex","ETHUSD",1644160261350,0.27088802,2971.5,2971.2,0.01046095]
["bitfinex","ETHUSD",1644160261536,0.84199,2971.4,2970.8,0.001749]
["bitfinex","ETHUSD",1644160261986,1.14199,2971.4,2970.5,0.01264548]
["bitfinex","ETHUSD",1644160262288,0.3,2971.4,2970.5,0.01264548]
["bitfinex","ETHUSD",1644160262487,3.36856,2971.3,2970.5,0.01264548]
["bitfinex","ETHUSD",1644160262688,0.84209,2971.1,2970.5,0.01264548]
["bitfinex","ETHUSD",1644160262887,0.84209,2971.1,2970.5,0.01089648]
["bitfinex","ETHUSD",1644160263090,0.96981514,2971.0,2970.5,0.01089648]
["bitfinex","ETHUSD",1644160263292,1.26981514,2971.0,2970.5,0.01089648]
["bitfinex","ETHUSD",1644160263489,1.6848796,2970.8,2970.5,0.01089648]
["bitfinex","ETHUSD",1644160263694,7.1319,2970.7,2970.5,0.01089648]
["bitfinex","ETHUSD",1644160263990,1.31067,2970.6,2970.5,0.01089648]
["bitfinex","ETHUSD",1644160264193,8.44257,2970.6,2970.5,0.01089648]
["bitfinex","ETHUSD",1644160264391,6.79569,2970.5,2969.8,0.01312168]
["bitfinex","ETHUSD",1644160264590,0.404,2970.4,2969.8,0.01312168]
["bitfinex","ETHUSD",1644160264796,1.1424711,2970.3,2969.8,0.01312168]
["bitfinex","ETHUSD",1644160264992,0.69194569,2970.2,2969.8,0.01312168]
["bitfinex","ETHUSD",1644160265190,7.41984569,2970.2,2969.8,0.01312168]
["bitfinex","ETHUSD",1644160265425,0.98483044,2970.1,2969.9,0.01104266]
["bitfinex","ETHUSD",1644160265629,7.4319,2970.0,2969.9,0.01104266]
["bitfinex","ETHUSD",1644160265830,5.1,2969.9,2968.9,0.01565488]
["bitfinex","ETHUSD",1644160266030,2.08921,2969.8,2968.9,0.01565488]
["bitfinex","ETHUSD",1644160266229,1.24659,2969.8,2968.9,0.01565488]
["bitfinex","ETHUSD",1644160266425,1.54659,2969.8,2968.9,0.01565488]
["bitfinex","ETHUSD",1644160266629,1.02403977,2969.7,2968.9,0.01565488]
["bitfinex","ETHUSD",1644160266826,0.24184098,2969.6,2968.9,0.01565488]
["bitfinex","ETHUSD",1644160267029,0.84255,2969.5,2968.9,0.01565488]
["bitfinex","ETHUSD",1644160267228,1.14255,2969.5,2968.9,0.01565488]
["bitfinex","ETHUSD",1644160268031,0.84264,2969.2,2968.8,0.22833628]
["bitfinex","ETHUSD",1644160268233,0.84264,2969.2,2968.7,0.01187436]
["bitfinex","ETHUSD",1644160268234,1.42669562,2969.1,2968.7,0.01187436]
["bitfinex","ETHUSD",1644160268433,1.42669562,2969.1,2968.9,0.04035806]
["bitfinex","ETHUSD",1644160270273,1.42669562,2969.1,2968.9,0.05139549]
["bitfinex","ETHUSD",1644160271278,1.42669562,2969.1,2968.9,0.04035806]
["bitfinex","ETHUSD",1644160271475,1.42669562,2969.1,2968.9,0.05139549]
["bitfinex","ETHUSD",1644160272479,0.31372998,2969.1,2968.9,0.04035806]
["bitfinex","ETHUSD",1644160272679,7.1447686,2970.0,2968.9,0.05139549]
["bitfinex","ETHUSD",1644160272680,0.01103447,2969.6,2968.9,0.05139549]
["bitfinex","ETHUSD",1644160272920,0.01103447,2969.6,2968.9,0.06612121]
["bitfinex","ETHUSD",1644160273122,0.01103447,2969.6,2968.9,0.05139549]
["bitfinex","ETHUSD",1644160273522,0.01103447,2969.6,2968.9,0.04035806]
["bitfinex","ETHUSD",1644160273721,6.7279,2970.0,2968.9,1.00222847]
["bitfinex","ETHUSD",1644160273924,0.01036144,2969.6,2969.1,0.01036335]
["bitfinex","ETHUSD",1644160274324,0.01036144,2969.6,2969.1,0.17869335]
["bitfinex","ETHUSD",1644160274523,0.01036144,2969.6,2969.2,0.404]
["bitfinex","ETHUSD",1644160274725,0.01036144,2969.6,2969.3,0.16833]
["bitfinex","ETHUSD",1644160274925,6.7279,2970.0,2969.3,0.57233]
["bitfinex","ETHUSD",1644160275129,0.01036174,2969.6,2969.3,0.88999794]
["bitfinex","ETHUSD",1644160275325,0.01036174,2969.6,2969.4,0.00848909]
["bitfinex","ETHUSD",1644160275524,5.73826174,2970.0,2969.4,5.10848909]
["bitfinex","ETHUSD",1644160276025,5.73826174,2970.0,2969.5,2.01035]
["bitfinex","ETHUSD",1644160276224,5.73826174,2970.0,2969.5,2.61035]
["bitfinex","ETHUSD",1644160276688,5.73826174,2970.0,2969.6,1.4572631]
["bitfinex","ETHUSD",1644160276874,5.73826174,2970.0,2969.6,1.46425299]
["bitfinex","ETHUSD",1644160277074,5.73826174,2970.0,2969.8,0.01206275]
["bitfinex","ETHUSD",1644160277075,5.26786174,2970.0,2969.8,0.01206275]
["bitfinex","ETHUSD",1644160277276,5.26786174,2970.0,2969.9,0.57233]
["bitfinex","ETHUSD",1644160277474,3.67700496,2970.0,2969.9,0.57233]
["bitfinex","ETHUSD",1644160277679,3.37700496,2970.0,2969.9,0.704]
["bitfinex","ETHUSD",1644160277878,3.37700496,2970.0,2969.9,0.404]
["bitfinex","ETHUSD",1644160278077,0.18098038,2972.1,2970.0,3.377]
["bitfinex","ETHUSD",1644160278281,5.0521795,2972.8,2970.0,3.377]
["bitfinex","ETHUSD",1644160278282,0.1681,2972.2,2971.2,0.01234072]
["bitfinex","ETHUSD",1644160278484,0.79637,2972.1,2971.2,0.01234072]
["bitfinex","ETHUSD",1644160278679,1.59274,2972.1,2971.2,0.01234072]
["bitfinex","ETHUSD",1644160278878,1.59274,2972.1,2971.2,1.0]
["bitfinex","ETHUSD",1644160278879,0.31101212,2971.9,2971.2,1.0]
["bitfinex","ETHUSD",1644160280078,0.00652377,2971.7,2971.2,1.0]
["bitfinex","ETHUSD",1644160280286,0.00652377,2971.7,2971.2,1.00174767]
["bitfinex","ETHUSD",1644160280521,0.00652377,2971.7,2971.0,0.00174767]
["bitfinex","ETHUSD",1644160280925,1.10738212,2971.9,2971.0,0.00174767]
["bitfinex","ETHUSD",1644160281128,0.254047,2971.4,2971.0,0.00174767]
["bitfinex","ETHUSD",1644160281328,0.254047,2971.4,2970.9,0.27639993]
["bitfinex","ETHUSD",1644160281929,0.254047,2971.4,2970.9,0.13819996]
["bitfinex","ETHUSD",1644160282128,0.254047,2971.4,2970.6,0.00174767]
["bitfinex","ETHUSD",1644160282531,0.01103673,2971.3,2970.6,0.00174767]
["bitfinex","ETHUSD",1644160282932,0.01103673,2971.3,2970.7,0.8417335]
["bitfinex","ETHUSD",1644160283330,0.79637,2971.9,2970.7,1.6834435]
["bitfinex","ETHUSD",1644160283533,0.79637,2971.9,2970.8,0.00174767]
["bitfinex","ETHUSD",1644160283829,0.01042035,2971.1,2970.9,1.13885291]
["bitfinex","ETHUSD",1644160284030,0.01042035,2971.1,2971.0,0.00174767]
["bitfinex","ETHUSD",1644160284284,0.01042035,2971.1,2970.9,1.13885291]
["bitfinex","ETHUSD",1644160284483,1.03351624,2971.9,2970.9,1.13885291]
["bitfinex","ETHUSD",1644160284684,0.32495553,2971.4,2971.0,0.00174767]
["bitfinex","ETHUSD",1644160284884,0.01042029,2971.2,2970.8,0.00174767]
["bitfinex","ETHUSD",1644160285085,0.01042029,2971.2,2970.7,1.0]
["bitfinex","ETHUSD",1644160285285,0.01042029,2971.2,2970.6,0.00174767]
["bitfinex","ETHUSD",1644160285488,0.01042029,2971.2,2970.5,3.03805623]
["bitfinex","ETHUSD",1644160285683,0.29412047,2970.9,2970.5,0.01265573]
["bitfinex","ETHUSD",1644160285886,0.29412047,2970.9,2970.6,0.00174767]
["bitfinex","ETHUSD",1644160286087,0.29412047,2970.9,2970.4,1.0]
["bitfinex","ETHUSD",1644160286486,0.29412047,2970.9,2970.3,7.38174767]
["bitfinex","ETHUSD",1644160286784,0.29412047,2970.9,2970.3,7.38]
["bitfinex","ETHUSD",1644160287184,0.01042088,2970.7,2970.3,7.38]
["bitfinex","ETHUSD",1644160287384,0.01042088,2970.7,2970.0,0.00174767]
["bitfinex","ETHUSD",1644160288233,1.17939544,2971.3,2970.0,0.00174767]
["bitfinex","ETHUSD",1644160288433,0.01046286,2970.5,2970.0,0.00174767]
["bitfinex","ETHUSD",1644160288633,0.01046286,2970.5,2969.9,2.28014616]
["bitfinex","ETHUSD",1644160288836,0.01046286,2970.5,2969.9,3.67463616]
["bitfinex","ETHUSD",1644160289034,0.01046286,2970.5,2970.1,1.6835585]
["bitfinex","ETHUSD",1644160289233,0.01046286,2970.5,2970.1,1.9835585]
["bitfinex","ETHUSD",1644160289433,0.18083134,2972.0,2970.3,0.8418133]
["bitfinex","ETHUSD",1644160289633,1.0834814,2971.9,2970.3,0.8418133]
["bitfinex","ETHUSD",1644160289832,0.86112226,2971.2,2970.4,0.00174767]
["bitfinex","ETHUSD",1644160290034,0.24544176,2970.8,2970.4,0.00174767]
["bitfinex","ETHUSD",1644160290235,0.24544176,2970.8,2970.2,8.38]
["bitfinex","ETHUSD",1644160290837,0.01046267,2970.6,2970.2,1.0]
["bitfinex","ETHUSD",1644160291034,0.01046267,2970.6,2970.1,0.00174767]
["bitfinex","ETHUSD",1644160291035,0.28459661,2970.3,2970.1,0.00174767]
["bitfinex","ETHUSD",1644160291240,0.28459661,2970.3,2969.9,0.00174767]
["bitfinex","ETHUSD",1644160291436,0.28459661,2970.3,2969.7,0.00174767]
["bitfinex","ETHUSD",1644160291677,0.01046267,2970.6,2969.6,7.38]
["bitfinex","ETHUSD",1644160291678,0.3012375,2969.8,2969.6,7.38]
["bitfinex","ETHUSD",1644160291878,5.15156428,2971.1,2969.6,7.38]
["bitfinex","ETHUSD",1644160291879,0.9385178,2970.3,2969.6,7.38]
["bitfinex","ETHUSD",1644160292078,0.01046056,2970.1,2969.7,0.00174767]
["bitfinex","ETHUSD",1644160292279,0.01046056,2970.1,2969.6,7.38]
["bitfinex","ETHUSD",1644160292882,0.29206482,2970.1,2969.7,1.0]
["bitfinex","ETHUSD",1644160293287,0.29206482,2970.1,2969.3,0.00174767]
["bitfinex","ETHUSD",1644160293484,0.29206482,2970.1,2969.4,0.01046288]
["bitfinex","ETHUSD",1644160293485,0.01046076,2970.0,2969.4,0.01046288]
["bitfinex","ETHUSD",1644160294285,0.29206482,2970.1,2969.3,0.00174767]
["bitfinex","ETHUSD",1644160294487,0.32716562,2969.6,2969.4,0.01046277]
["bitfinex","ETHUSD",1644160294685,0.01046119,2969.8,2969.4,0.01046277]
["bitfinex","ETHUSD",1644160295532,0.26721438,2969.6,2969.2,0.00174767]
["bitfinex","ETHUSD",1644160295732,0.26721438,2969.6,2969.4,0.00394685]
["bitfinex","ETHUSD",1644160295936,0.3,2970.2,2969.4,0.00394685]
["bitfinex","ETHUSD",1644160296132,0.1683,2970.4,2969.4,0.00394685]
["bitfinex","ETHUSD",1644160296133,0.3,2970.3,2969.4,0.00394685]
["bitfinex","ETHUSD",1644160296333,0.1683,2970.2,2969.4,0.00394685]
["bitfinex","ETHUSD",1644160296533,1.00735874,2970.4,2969.4,0.00394685]
["bitfinex","ETHUSD",1644160296735,14.14103993,2971.1,2969.5,0.2871943]
["bitfinex","ETHUSD",1644160296736,0.1683,2970.8,2969.5,0.2871943]
["bitfinex","ETHUSD",1644160296934,1.10249004,2970.7,2969.6,0.01398426]
["bitfinex","ETHUSD",1644160297137,1.10249004,2970.7,2969.4,0.00569452]
["bitfinex","ETHUSD",1644160297138,0.27154296,2969.7,2969.4,0.00569452]
["bitfinex","ETHUSD",1644160297334,0.27154296,2969.7,2969.4,0.00394685]
["bitfinex","ETHUSD",1644160297833,0.27154296,2969.7,2969.2,1.00174767]
["bitfinex","ETHUSD",1644160298034,1.11514336,2969.5,2969.2,1.0]
["bitfinex","ETHUSD",1644160298234,1.11514336,2969.5,2969.4,0.00941098]
["bitfinex","ETHUSD",1644160298437,1.11514336,2969.5,2969.2,0.99437093]
["bitfinex","ETHUSD",1644160298635,1.11514336,2969.5,2968.9,0.17007767]
["bitfinex","ETHUSD",1644160298840,1.11514336,2969.5,2968.9,0.00174767]
["bitfinex","ETHUSD",1644160299035,0.29531263,2969.0,2968.7,0.29002196]
["bitfinex","ETHUSD",1644160299272,0.29531263,2969.0,2968.7,0.28827429]
["bitfinex","ETHUSD",1644160299476,1.29529199,2969.0,2968.7,0.15007432]
["bitfinex","ETHUSD",1644160299678,0.29531263,2969.0,2968.7,0.15007432]
["bitfinex","ETHUSD",1644160300477,0.84251,2969.6,2968.7,0.15007432]
["bitfinex","ETHUSD",1644160300675,1.14251,2969.6,2968.7,0.15182199]
["bitfinex","ETHUSD",1644160300877,1.0655898,2969.0,2968.7,0.15182199]
["bitfinex","ETHUSD",1644160301080,1.14251,2969.6,2968.7,0.15007432]
["bitfinex","ETHUSD",1644160301275,1.14251,2969.6,2968.7,0.15182199]
["bitfinex","ETHUSD",1644160301476,0.23267605,2968.8,2968.7,0.15182199]
["bitfinex","ETHUSD",1644160301675,1.14251,2969.6,2968.7,0.15007432]
["bitfinex","ETHUSD",1644160301875,1.14251,2969.6,2968.7,0.1933169]
["bitfinex","ETHUSD",1644160302077,0.84253,2969.3,2968.7,0.1933169]
["bitfinex","ETHUSD",1644160302277,0.94684352,2969.1,2968.7,0.19156923]
["bitfinex","ETHUSD",1644160302676,0.94684352,2969.1,2968.7,0.05336927]
["bitfinex","ETHUSD",1644160302941,0.29118056,2969.0,2968.8,0.01105482]
["bitfinex","ETHUSD",1644160303433,0.28959224,2969.0,2968.9,0.04035806]
["bitfinex","ETHUSD",1644160303834,0.18959224,2969.0,2968.9,0.04035806]
["bitfinex","ETHUSD",1644160304234,0.18959224,2969.0,2968.8,0.0513115]
["bitfinex","ETHUSD",1644160304634,0.18959224,2969.0,2968.9,0.04035806]
["bitfinex","ETHUSD",1644160305434,0.18959224,2969.0,2968.8,0.0513115]
["bitfinex","ETHUSD",1644160305635,0.18959224,2969.0,2968.9,0.04035806]
["bitfinex","ETHUSD",1644160306668,0.18959224,2969.0,2968.8,0.0513115]
["bitfinex","ETHUSD",1644160307069,0.18959224,2969.0,2968.9,0.04035806]
["bitfinex","ETHUSD",1644160307868,0.93998302,2969.4,2968.8,0.0513115]
["bitfinex","ETHUSD",1644160308076,0.93998302,2969.4,2968.9,0.04035806]
["bitfinex","ETHUSD",1644160308276,0.01038205,2969.6,2969.0,0.27968636]
["bitfinex","ETHUSD",1644160308676,0.01038205,2969.6,2969.0,2.38503346]
["bitfinex","ETHUSD",1644160308879,3.6683,2971.0,2969.1,4.94407642]
["bitfinex","ETHUSD",1644160309078,7.9470065,2971.4,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160309079,1.1127028,2970.9,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160309277,3.5,2971.6,2970.1,1.64501144]
["bitfinex","ETHUSD",1644160309278,1.1127028,2970.8,2970.1,1.64501144]
["bitfinex","ETHUSD",1644160309479,0.84189,2972.0,2970.1,1.64501144]
["bitfinex","ETHUSD",1644160309480,0.6260734,2972.2,2970.4,3.0]
["bitfinex","ETHUSD",1644160309679,1.11331602,2972.2,2971.0,0.84162]
["bitfinex","ETHUSD",1644160309880,0.2796,2972.3,2971.0,0.84162]
["bitfinex","ETHUSD",1644160309881,1.11331602,2972.1,2971.1,0.404]
["bitfinex","ETHUSD",1644160310081,1.41118956,2972.0,2971.1,0.41852474]
["bitfinex","ETHUSD",1644160310278,1.11331602,2971.9,2971.1,0.41852474]
["bitfinex","ETHUSD",1644160310530,0.00592307,2971.4,2971.1,0.41852474]
["bitfinex","ETHUSD",1644160310929,0.00592307,2971.4,2971.2,0.1681]
["bitfinex","ETHUSD",1644160311229,1.15318594,2972.0,2971.1,0.41852474]
["bitfinex","ETHUSD",1644160311442,1.1126162,2971.9,2971.1,0.404]
["bitfinex","ETHUSD",1644160311632,0.01008816,2971.4,2971.1,0.404]
["bitfinex","ETHUSD",1644160311835,0.01008816,2971.4,2971.1,0.3]
["bitfinex","ETHUSD",1644160312235,0.01008816,2971.4,2970.7,0.1681]
["bitfinex","ETHUSD",1644160312435,0.24589898,2971.5,2970.7,0.1681]
["bitfinex","ETHUSD",1644160312636,0.86770768,2972.0,2970.2,6.51904767]
["bitfinex","ETHUSD",1644160312637,0.29911137,2971.0,2970.2,6.51904767]
["bitfinex","ETHUSD",1644160313036,0.29911137,2971.0,2970.2,0.00174767]
["bitfinex","ETHUSD",1644160313235,0.9834415,2970.7,2970.2,0.00174767]
["bitfinex","ETHUSD",1644160313435,0.9834415,2970.7,2970.1,0.25808614]
["bitfinex","ETHUSD",1644160313635,0.9834415,2970.7,2970.1,0.55808614]
["bitfinex","ETHUSD",1644160313836,0.9834415,2970.7,2970.1,0.25808614]
["bitfinex","ETHUSD",1644160315176,0.9834415,2970.7,2970.2,0.27922724]
["bitfinex","ETHUSD",1644160315379,0.9834415,2970.7,2970.1,0.25808614]
["bitfinex","ETHUSD",1644160315575,0.9834415,2970.7,2970.1,0.55808614]
["bitfinex","ETHUSD",1644160315776,0.9834415,2970.7,2970.2,0.27922869]
["bitfinex","ETHUSD",1644160316177,0.29911137,2971.0,2970.1,1.25808614]
["bitfinex","ETHUSD",1644160316378,0.01079588,2970.5,2970.2,0.2791617]
["bitfinex","ETHUSD",1644160316978,0.01079588,2970.5,2970.4,0.16833]
["bitfinex","ETHUSD",1644160317378,0.84080341,2971.4,2970.5,5.1]
["bitfinex","ETHUSD",1644160317778,0.84080341,2971.4,2970.6,1.0]
["bitfinex","ETHUSD",1644160318235,0.84080341,2971.4,2970.1,0.68931339]
["bitfinex","ETHUSD",1644160318236,1.14080341,2971.4,2970.1,0.68931339]
["bitfinex","ETHUSD",1644160318440,1.11138065,2971.3,2970.1,0.50808614]
["bitfinex","ETHUSD",1644160318635,1.16226078,2970.7,2970.1,0.50808614]
["bitfinex","ETHUSD",1644160318835,0.1683,2971.8,2970.1,0.25808614]
["bitfinex","ETHUSD",1644160319035,1.11139262,2971.7,2970.1,0.25808614]
["bitfinex","ETHUSD",1644160319241,0.26234282,2970.8,2970.1,0.25808614]
["bitfinex","ETHUSD",1644160320038,1.34773947,2970.8,2970.1,0.55808614]
["bitfinex","ETHUSD",1644160320339,1.34773947,2970.8,2970.1,0.25808614]
["bitfinex","ETHUSD",1644160320537,0.23110669,2970.7,2970.2,3.8]
["bitfinex","ETHUSD",1644160320740,0.842,2971.4,2970.2,3.8]
["bitfinex","ETHUSD",1644160321040,1.11125501,2971.3,2970.3,1.0]
["bitfinex","ETHUSD",1644160321239,10.76966075,2972.0,2970.3,1.3]
["bitfinex","ETHUSD",1644160321240,0.00654863,2970.6,2970.3,1.3]
["bitfinex","ETHUSD",1644160321439,0.00399264,2970.6,2970.3,1.3]
["bitfinex","ETHUSD",1644160322077,0.2882193,2971.0,2970.4,0.27900318]
["bitfinex","ETHUSD",1644160322278,0.88905411,2971.3,2970.3,1.3]
["bitfinex","ETHUSD",1644160322478,0.84185,2971.9,2970.4,1.12082541]
["bitfinex","ETHUSD",1644160322680,1.11143104,2971.8,2970.5,0.57898891]
["bitfinex","ETHUSD",1644160322880,0.3,2971.9,2970.6,0.27898891]
["bitfinex","ETHUSD",1644160323082,1.11131024,2971.8,2970.3,2.004]
["bitfinex","ETHUSD",1644160323282,2.3097434,2972.4,2970.4,0.57889265]
["bitfinex","ETHUSD",1644160323283,0.2913703,2971.5,2970.4,0.57889265]
["bitfinex","ETHUSD",1644160323483,0.2913703,2971.5,2970.7,0.8417597]
["bitfinex","ETHUSD",1644160324085,0.2913703,2971.5,2970.6,1.0]
["bitfinex","ETHUSD",1644160324284,0.2913703,2971.5,2970.4,1.0]
["bitfinex","ETHUSD",1644160324487,0.2913703,2971.5,2970.2,3.8]
["bitfinex","ETHUSD",1644160324683,1.1109887,2971.4,2970.1,0.25808614]
["bitfinex","ETHUSD",1644160324885,1.1109887,2971.4,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160324886,2.3933987,2971.4,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160325086,0.29845876,2970.1,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160325286,1.17236561,2970.4,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160325728,0.3,2971.2,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160325933,1.110945,2971.1,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160326133,0.01106087,2970.7,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160326531,0.24824067,2970.3,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160326731,1.19130133,2970.5,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160327138,0.84218,2970.8,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160327337,1.68437,2971.3,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160327338,0.01106076,2970.7,2970.0,0.17539543]
["bitfinex","ETHUSD",1644160327537,0.01106076,2970.7,2970.5,0.0129199]
["bitfinex","ETHUSD",1644160327737,0.01106076,2970.7,2970.6,0.8512534]
["bitfinex","ETHUSD",1644160327936,0.01106076,2970.7,2970.6,0.404]
["bitfinex","ETHUSD",1644160329194,0.90638815,2971.2,2970.6,0.404]
["bitfinex","ETHUSD",1644160329881,0.90638815,2971.2,2970.2,1.1683]
["bitfinex","ETHUSD",1644160329882,1.20638815,2971.2,2970.2,1.1683]
["bitfinex","ETHUSD",1644160330086,1.20638815,2971.2,2970.2,0.1683]
["bitfinex","ETHUSD",1644160330087,1.11141599,2971.1,2970.2,0.1683]
["bitfinex","ETHUSD",1644160330482,1.95358599,2971.1,2970.2,0.1683]
["bitfinex","ETHUSD",1644160330681,2.25355599,2971.0,2970.2,0.1683]
["bitfinex","ETHUSD",1644160330880,0.97171643,2970.4,2970.2,0.1683]
["bitfinex","ETHUSD",1644160331484,0.23364885,2970.3,2970.2,0.1683]
["bitfinex","ETHUSD",1644160331985,1.44214,2971.0,2970.2,0.1683]
["bitfinex","ETHUSD",1644160332190,1.11143057,2970.9,2970.2,0.1683]
["bitfinex","ETHUSD",1644160332387,0.01107382,2970.8,2970.2,0.1683]
["bitfinex","ETHUSD",1644160332789,0.01107382,2970.8,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160333031,1.24823648,2970.5,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160334234,0.95127835,2970.5,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160334433,0.01107313,2970.7,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160335034,0.84218,2970.7,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160335236,1.8262,2971.1,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160335237,0.1419,2971.1,2970.0,0.00706543]
["bitfinex","ETHUSD",1644160335437,6.99400806,2971.6,2970.0,1.00706543]
["bitfinex","ETHUSD",1644160335438,0.01107335,2970.7,2970.0,1.00706543]
["bitfinex","ETHUSD",1644160335638,0.01107335,2970.7,2970.3,0.92384227]
["bitfinex","ETHUSD",1644160335837,0.01107335,2970.7,2970.4,3.17631782]
["bitfinex","ETHUSD",1644160336236,0.01107335,2970.7,2970.5,1.0]
["bitfinex","ETHUSD",1644160336436,0.01107335,2970.7,2970.6,3.14782157]
["bitfinex","ETHUSD",1644160336687,0.01107335,2970.7,2970.6,3.14305431]
["bitfinex","ETHUSD",1644160336876,0.01107335,2970.7,2970.6,1.0]
["bitfinex","ETHUSD",1644160336877,0.01039777,2970.7,2970.6,1.0]
["bitfinex","ETHUSD",1644160337079,0.01039777,2970.7,2970.6,3.37919354]
["bitfinex","ETHUSD",1644160337389,9.777e-05,2970.7,2970.6,5.83049396]
["bitfinex","ETHUSD",1644160337584,9.777e-05,2970.7,2970.6,6.01123956]
["bitfinex","ETHUSD",1644160337982,15.54397259,2973.0,2970.6,6.01123956]
["bitfinex","ETHUSD",1644160337983,0.01039789,2970.8,2970.6,6.01123956]
["bitfinex","ETHUSD",1644160338182,0.01039789,2970.8,2970.7,6.02067707]
["bitfinex","ETHUSD",1644160338382,0.01039789,2970.8,2970.7,7.32070707]
["bitfinex","ETHUSD",1644160339083,0.01039789,2970.8,2970.7,8.16236927]
["bitfinex","ETHUSD",1644160339281,1.40883176,2971.9,2970.7,8.16236927]
["bitfinex","ETHUSD",1644160339483,1.17908978,2971.9,2971.0,0.25249]
["bitfinex","ETHUSD",1644160339683,1.17908978,2971.9,2971.0,1.0941]
["bitfinex","ETHUSD",1644160339886,0.1404,2972.6,2971.0,1.0941]
["bitfinex","ETHUSD",1644160340083,1.11161442,2972.5,2971.0,1.3941]
["bitfinex","ETHUSD",1644160340283,1.41161442,2972.5,2971.0,1.14161]
["bitfinex","ETHUSD",1644160340530,0.26312003,2971.9,2971.1,0.404]
["bitfinex","ETHUSD",1644160340732,0.26312003,2971.9,2971.1,0.704]
["bitfinex","ETHUSD",1644160340930,0.26312003,2971.9,2971.1,1.545644]
["bitfinex","ETHUSD",1644160341130,0.11312003,2971.9,2971.1,0.404]
["bitfinex","ETHUSD",1644160341332,0.11312003,2971.9,2970.8,2.8513639]
["bitfinex","ETHUSD",1644160341736,0.01049668,2971.6,2970.8,2.8513639]
["bitfinex","ETHUSD",1644160342235,0.01049668,2971.6,2970.8,1.1681]
["bitfinex","ETHUSD",1644160342437,0.11312003,2971.9,2970.8,1.1681]
["bitfinex","ETHUSD",1644160342438,0.11312003,2971.9,2970.8,0.1681]
["bitfinex","ETHUSD",1644160342635,0.11312003,2971.9,2970.8,1.0]
["bitfinex","ETHUSD",1644160342835,0.01049708,2971.3,2970.7,1.5721]
["bitfinex","ETHUSD",1644160343036,0.01049708,2971.3,2970.7,2.4137974]
["bitfinex","ETHUSD",1644160343535,0.01049708,2971.3,2970.8,1.09434596]
["bitfinex","ETHUSD",1644160343735,1.11950495,2972.0,2970.8,1.09434596]
["bitfinex","ETHUSD",1644160343940,1.11950495,2972.0,2970.8,2.09434596]
["bitfinex","ETHUSD",1644160344184,0.0104977,2971.1,2970.8,1.09434596]
["bitfinex","ETHUSD",1644160344376,0.0104977,2971.1,2970.8,2.09434596]
["bitfinex","ETHUSD",1644160344575,0.0104977,2971.1,2970.8,1.09434596]
["bitfinex","ETHUSD",1644160344774,0.0104977,2971.1,2970.9,0.2525]
["bitfinex","ETHUSD",1644160344978,1.11950495,2972.0,2970.9,0.2525]
["bitfinex","ETHUSD",1644160345175,0.28102221,2971.8,2970.9,0.2525]
["bitfinex","ETHUSD",1644160345476,0.01049776,2971.1,2970.9,0.2525]
["bitfinex","ETHUSD",1644160345878,0.1404,2972.4,2971.1,0.00399503]
["bitfinex","ETHUSD",1644160346078,0.1403,2972.9,2971.3,0.01255781]
["bitfinex","ETHUSD",1644160346278,0.1403,2972.9,2971.6,0.84135]
["bitfinex","ETHUSD",1644160346279,1.11225401,2972.8,2971.6,0.84135]
["bitfinex","ETHUSD",1644160346478,0.1401,2973.1,2971.7,1.15094229]
["bitfinex","ETHUSD",1644160346678,1.11256729,2973.0,2971.7,1.87143]
["bitfinex","ETHUSD",1644160346879,0.96149417,2973.1,2972.0,0.91469218]
["bitfinex","ETHUSD",1644160347077,0.96149417,2973.1,2972.1,0.404]
["bitfinex","ETHUSD",1644160347279,0.96149417,2973.1,2972.2,0.404]
["bitfinex","ETHUSD",1644160347584,1.11214752,2973.0,2972.2,0.704]
["bitfinex","ETHUSD",1644160347777,0.96149417,2973.1,2972.2,0.704]
["bitfinex","ETHUSD",1644160348037,0.96149417,2973.1,2972.2,1.62108402]
["bitfinex","ETHUSD",1644160348334,0.14,2973.5,2972.3,3.66645884]
["bitfinex","ETHUSD",1644160348534,1.11203793,2973.4,2972.4,1.245265]
["bitfinex","ETHUSD",1644160348838,1.11203793,2973.3,2972.5,0.6]
["bitfinex","ETHUSD",1644160349038,1.11203793,2973.2,2972.6,0.404]
["bitfinex","ETHUSD",1644160349237,0.94303832,2973.4,2972.6,0.404]
["bitfinex","ETHUSD",1644160349439,1.0618005,2973.3,2972.6,0.404]
["bitfinex","ETHUSD",1644160350647,1.0618005,2973.3,2972.6,0.704]
["bitfinex","ETHUSD",1644160350843,0.94303832,2973.4,2972.6,0.704]
["bitfinex","ETHUSD",1644160351543,0.01108199,2973.1,2972.6,0.704]
["bitfinex","ETHUSD",1644160352288,0.94303832,2973.4,2972.6,0.704]
["bitfinex","ETHUSD",1644160352489,0.1403,2974.0,2972.7,0.8411768]
["bitfinex","ETHUSD",1644160352697,0.1403,2974.0,2972.8,0.704]
["bitfinex","ETHUSD",1644160352894,0.1396,2974.3,2972.8,0.704]
["bitfinex","ETHUSD",1644160353289,0.1396,2974.3,2972.9,1.6820384]
["bitfinex","ETHUSD",1644160353491,0.1396,2974.3,2973.0,0.404]
["bitfinex","ETHUSD",1644160353691,0.1396,2974.3,2973.1,1.0637409]
["bitfinex","ETHUSD",1644160353892,0.139,2974.6,2973.1,3.2047009]
["bitfinex","ETHUSD",1644160354091,0.139,2974.6,2973.2,0.404]
["bitfinex","ETHUSD",1644160354291,0.1396,2974.7,2973.3,0.16833]
["bitfinex","ETHUSD",1644160354594,0.0001,2973.6,2973.5,0.01293467]
["bitfinex","ETHUSD",1644160354791,0.0001,2973.6,2973.5,1.01693467]
["bitfinex","ETHUSD",1644160355189,0.0001,2973.6,2973.5,2.01693467]
["bitfinex","ETHUSD",1644160355442,0.0001,2973.6,2973.5,2.18526467]
["bitfinex","ETHUSD",1644160356045,0.01108775,2973.7,2973.5,2.24767899]
["bitfinex","ETHUSD",1644160356249,0.01108775,2973.7,2973.5,1.76641432]
["bitfinex","ETHUSD",1644160356442,0.01108775,2973.7,2973.5,1.06241432]
["bitfinex","ETHUSD",1644160356646,0.01108775,2973.7,2973.4,1.0]
["bitfinex","ETHUSD",1644160356945,0.01108775,2973.7,2973.3,3.912]
["bitfinex","ETHUSD",1644160357144,0.00654325,2973.7,2973.3,3.912]
["bitfinex","ETHUSD",1644160357948,0.00654325,2973.7,2973.2,1.32463]
["bitfinex","ETHUSD",1644160357949,0.00654325,2973.7,2973.2,0.16833]
["bitfinex","ETHUSD",1644160358147,1.1660473,2974.2,2973.2,0.46833]
["bitfinex","ETHUSD",1644160358346,1.1660473,2974.2,2973.4,1.68181]
["bitfinex","ETHUSD",1644160358748,0.00411817,2974.7,2973.4,1.68181]
["bitfinex","ETHUSD",1644160358943,0.7679734,2974.9,2973.5,0.25228]
["bitfinex","ETHUSD",1644160358944,0.00411817,2974.8,2973.5,0.25228]
["bitfinex","ETHUSD",1644160359203,0.14441817,2974.8,2973.5,1.25228]
["bitfinex","ETHUSD",1644160359396,0.14271817,2975.0,2973.7,0.84085]
["bitfinex","ETHUSD",1644160359594,0.00411817,2974.7,2973.7,0.84085]
["bitfinex","ETHUSD",1644160359795,0.93435359,2974.8,2973.8,0.8408592]
["bitfinex","ETHUSD",1644160359994,0.00411817,2974.7,2973.8,0.8408592]
["bitfinex","ETHUSD",1644160360400,0.00411817,2974.9,2973.8,1.1408592]
["bitfinex","ETHUSD",1644160360606,0.00411817,2975.3,2973.8,2.27905917]
["bitfinex","ETHUSD",1644160360802,0.00411817,2975.3,2974.2,0.24677895]
["bitfinex","ETHUSD",1644160361001,0.00411817,2975.3,2974.4,0.01566902]
["bitfinex","ETHUSD",1644160361002,0.01108706,2974.5,2974.4,0.01566902]
["bitfinex","ETHUSD",1644160361200,0.01108706,2974.5,2974.4,0.3]
["bitfinex","ETHUSD",1644160361503,0.01108706,2974.5,2974.4,1.41616445]
["bitfinex","ETHUSD",1644160361899,0.00411817,2975.6,2974.4,1.46833]
["bitfinex","ETHUSD",1644160362102,0.00411817,2975.6,2974.7,0.8405815]
["bitfinex","ETHUSD",1644160362302,0.04434099,2975.0,2974.8,0.57233]
["bitfinex","ETHUSD",1644160362503,0.04434099,2975.0,2974.9,0.3000329]
["bitfinex","ETHUSD",1644160362702,0.04434099,2975.0,2974.9,0.7040329]
["bitfinex","ETHUSD",1644160363139,0.00411817,2976.4,2975.0,5.94037]
["bitfinex","ETHUSD",1644160363339,0.00411817,2976.4,2975.3,0.8403943]
["bitfinex","ETHUSD",1644160363536,0.00411817,2976.4,2975.3,1.15490377]
["bitfinex","ETHUSD",1644160363737,0.00411817,2976.4,2975.3,1.45490377]
["bitfinex","ETHUSD",1644160363939,0.00411817,2976.4,2975.3,1.01850947]
["bitfinex","ETHUSD",1644160364138,0.00411817,2976.6,2976.2,1.11502982]
["bitfinex","ETHUSD",1644160364343,1.2138401,2976.7,2976.3,0.8400486]
["bitfinex","ETHUSD",1644160364739,1.2138401,2976.7,2976.3,0.97824857]
["bitfinex","ETHUSD",1644160364939,1.2138401,2976.7,2976.4,0.404]
["bitfinex","ETHUSD",1644160365139,1.2138401,2976.7,2976.4,0.86733]
["bitfinex","ETHUSD",1644160365437,1.14309728,2976.7,2976.5,0.02350498]
["bitfinex","ETHUSD",1644160365839,1.14960416,2976.7,2976.5,0.02350498]
["bitfinex","ETHUSD",1644160366039,0.00411817,2977.7,2976.5,3.8]
["bitfinex","ETHUSD",1644160366241,0.00411817,2978.0,2976.4,0.75644701]
["bitfinex","ETHUSD",1644160366442,0.00411817,2978.0,2976.3,3.77639993]
["bitfinex","ETHUSD",1644160366443,0.16788,2977.9,2976.3,0.27639993]
["bitfinex","ETHUSD",1644160366883,0.00411817,2977.8,2976.3,0.27639993]
["bitfinex","ETHUSD",1644160367085,0.31048296,2977.2,2975.7,0.32090056]
["bitfinex","ETHUSD",1644160367283,1.01516818,2977.1,2975.5,3.51214786]
["bitfinex","ETHUSD",1644160367584,0.015,2977.0,2975.5,3.51214786]
["bitfinex","ETHUSD",1644160367785,0.015,2977.0,2975.6,0.16788]
["bitfinex","ETHUSD",1644160367989,0.015,2977.0,2975.5,3.51214786]
["bitfinex","ETHUSD",1644160367990,0.015,2977.0,2975.5,3.81214786]
["bitfinex","ETHUSD",1644160368193,0.015,2977.0,2976.1,0.00462215]
["bitfinex","ETHUSD",1644160368889,1.10340235,2976.6,2976.1,0.00462215]
["bitfinex","ETHUSD",1644160369089,0.015,2977.0,2976.1,0.00462215]
["bitfinex","ETHUSD",1644160369293,0.015,2977.0,2975.9,3.19758819]
["bitfinex","ETHUSD",1644160369491,0.015,2977.0,2976.2,0.00462199]
["bitfinex","ETHUSD",1644160369896,0.015,2977.0,2975.4,0.25]
["bitfinex","ETHUSD",1644160369897,0.00133019,2976.0,2975.4,0.25]
["bitfinex","ETHUSD",1644160370090,5.1,2976.9,2975.4,0.25]
["bitfinex","ETHUSD",1644160370291,0.11414466,2976.8,2975.4,0.25]
["bitfinex","ETHUSD",1644160370541,0.51814466,2976.8,2975.4,0.25]
["bitfinex","ETHUSD",1644160370745,0.90423695,2976.4,2975.4,1.20851149]
["bitfinex","ETHUSD",1644160370938,0.90423695,2976.4,2975.3,0.27639993]
["bitfinex","ETHUSD",1644160371139,1.20423695,2976.4,2975.3,0.27639993]
["bitfinex","ETHUSD",1644160371938,0.26615933,2976.1,2975.3,0.27639993]
["bitfinex","ETHUSD",1644160372348,0.26615933,2976.1,2975.3,1.27639993]
["bitfinex","ETHUSD",1644160373047,0.26615933,2976.1,2975.6,0.004623]
["bitfinex","ETHUSD",1644160374048,0.26615933,2976.1,2975.3,0.27639993]
["bitfinex","ETHUSD",1644160374289,0.26615933,2976.1,2975.7,0.01109589]
["bitfinex","ETHUSD",1644160374987,1.15858598,2975.9,2975.7,0.01109589]
["bitfinex","ETHUSD",1644160375188,1.15858598,2975.9,2975.3,1.27639993]
["bitfinex","ETHUSD",1644160375386,5.51414466,2976.9,2975.3,0.27639993]
["bitfinex","ETHUSD",1644160375587,5.51414466,2976.9,2975.8,0.01109581]
["bitfinex","ETHUSD",1644160375789,6.7196,2976.8,2975.8,0.01109581]
["bitfinex","ETHUSD",1644160376194,0.30732887,2976.1,2975.8,0.01109581]
["bitfinex","ETHUSD",1644160376390,4.35874466,2976.7,2975.3,0.13819997]
["bitfinex","ETHUSD",1644160376391,5.19938466,2976.7,2975.3,0.13819997]
["bitfinex","ETHUSD",1644160376690,5.19938466,2976.7,2976.1,0.01109556]
["bitfinex","ETHUSD",1644160376691,1.95874466,2976.7,2976.1,0.01109556]
["bitfinex","ETHUSD",1644160376891,6.7196,2976.6,2976.1,0.01109556]
["bitfinex","ETHUSD",1644160377090,0.11414466,2976.5,2976.1,0.01109556]
["bitfinex","ETHUSD",1644160377289,6.7196,2976.4,2976.1,0.01109556]
["bitfinex","ETHUSD",1644160377490,8.12587194,2976.4,2976.1,0.01109556]
["bitfinex","ETHUSD",1644160377690,8.42587194,2976.4,2975.3,0.13819997]
["bitfinex","ETHUSD",1644160377941,0.8521587,2975.8,2975.3,0.13819997]
["bitfinex","ETHUSD",1644160378336,7.32190314,2976.4,2975.3,0.13819997]
["bitfinex","ETHUSD",1644160379034,7.32190314,2976.4,2975.7,0.01109589]
["bitfinex","ETHUSD",1644160379233,6.7196,2976.4,2975.7,0.01109589]
["bitfinex","ETHUSD",1644160380034,6.7196,2976.4,2975.7,3.35805493]
["bitfinex","ETHUSD",1644160380234,6.7196,2976.4,2975.9,0.01109558]
["bitfinex","ETHUSD",1644160381235,6.7196,2976.4,2975.8,1.3]
["bitfinex","ETHUSD",1644160381437,6.7196,2976.4,2976.0,0.01109542]
["bitfinex","ETHUSD",1644160382393,6.7196,2976.4,2975.8,3.45220311]
["bitfinex","ETHUSD",1644160382584,6.7196,2976.4,2976.1,0.01109535]
["bitfinex","ETHUSD",1644160382781,6.7196,2976.4,2976.2,0.1678]
["bitfinex","ETHUSD",1644160382987,6.7196,2976.4,2976.1,0.01109535]
["bitfinex","ETHUSD",1644160383186,6.7196,2976.4,2976.1,1.01109535]
["bitfinex","ETHUSD",1644160383391,6.7196,2976.4,2976.2,4.52821401]
["bitfinex","ETHUSD",1644160383587,6.7196,2976.4,2976.3,3.32149561]
["bitfinex","ETHUSD",1644160383987,6.7196,2976.4,2976.3,4.78937561]
["bitfinex","ETHUSD",1644160384387,6.2196,2976.4,2976.3,1.46788]
["bitfinex","ETHUSD",1644160384987,6.2196,2976.4,2976.3,1.16788]
["bitfinex","ETHUSD",1644160385191,6.2196,2976.4,2976.1,0.01109567]
["bitfinex","ETHUSD",1644160385445,6.22371892,2976.4,2976.1,0.01109567]
["bitfinex","ETHUSD",1644160385632,6.2196,2976.4,2976.1,0.01109567]
["bitfinex","ETHUSD",1644160386037,6.2196,2976.4,2976.3,0.16788]
["bitfinex","ETHUSD",1644160386236,6.2196,2976.4,2976.3,0.57188]
["bitfinex","ETHUSD",1644160386739,0.0001,2976.4,2976.3,0.87188]
["bitfinex","ETHUSD",1644160387237,0.0001,2976.4,2976.3,4.29405755]
["bitfinex","ETHUSD",1644160387438,0.0001,2976.4,2976.3,5.29405755]
["bitfinex","ETHUSD",1644160387638,0.0001,2976.4,2976.3,1.87188]
["bitfinex","ETHUSD",1644160387838,0.0001,2976.4,2976.3,4.21912005]
["bitfinex","ETHUSD",1644160388238,0.0001,2976.4,2976.3,5.21912005]
["bitfinex","ETHUSD",1644160389040,0.0001,2976.4,2976.3,1.16788]
["bitfinex","ETHUSD",1644160389280,0.0001,2976.4,2976.2,1.0]
["bitfinex","ETHUSD",1644160389682,0.0001,2976.4,2976.1,0.8401672]
["bitfinex","ETHUSD",1644160389982,0.0001,2976.4,2976.0,5.51718628]
["bitfinex","ETHUSD",1644160389983,0.0001,2976.4,2976.0,2.32417594]
["bitfinex","ETHUSD",1644160390183,0.0001,2976.4,2976.2,1.05513521]
["bitfinex","ETHUSD",1644160390383,0.0001,2976.4,2976.2,2.05513521]
["bitfinex","ETHUSD",1644160390580,0.0001,2976.4,2976.3,3.15342105]
["bitfinex","ETHUSD",1644160391381,0.0001,2976.4,2976.3,0.16788]
["bitfinex","ETHUSD",1644160392082,0.0001,2976.4,2976.3,3.37365645]
["bitfinex","ETHUSD",1644160392292,0.0001,2976.4,2976.3,4.67365645]
["bitfinex","ETHUSD",1644160393340,0.0001,2976.4,2976.3,5.07765645]
["bitfinex","ETHUSD",1644160395339,0.0001,2976.4,2976.3,5.09158752]
["bitfinex","ETHUSD",1644160395736,0.0001,2976.4,2976.3,5.08749833]
["bitfinex","ETHUSD",1644160396136,0.0001,2976.4,2976.3,0.57188]
["bitfinex","ETHUSD",1644160396343,0.0001,2976.4,2976.1,0.1678]
["bitfinex","ETHUSD",1644160396544,0.01809904,2976.3,2976.1,0.1678]
["bitfinex","ETHUSD",1644160396786,0.0001,2976.4,2976.1,0.1678]
["bitfinex","ETHUSD",1644160396987,0.0001,2976.4,2976.0,1.1452]
["bitfinex","ETHUSD",1644160397186,0.0001,2976.4,2976.0,1.14981059]
["bitfinex","ETHUSD",1644160397589,0.0001,2976.4,2976.0,5.60087378]
["bitfinex","ETHUSD",1644160397787,0.0001,2976.4,2976.0,5.96532783]
["bitfinex","ETHUSD",1644160398194,0.0001,2976.4,2976.0,5.96071724]
["bitfinex","ETHUSD",1644160398396,0.0001,2976.4,2976.0,6.13968613]
["bitfinex","ETHUSD",1644160398794,0.0001,2976.4,2976.0,6.97982933]
["bitfinex","ETHUSD",1644160399098,0.0001,2976.4,2976.0,7.81996933]
["bitfinex","ETHUSD",1644160399296,0.0001,2976.4,2976.1,0.27344108]
["bitfinex","ETHUSD",1644160399493,0.0001,2976.4,2976.0,7.80888044]
["bitfinex","ETHUSD",1644160399694,0.0001,2976.4,2976.1,0.83734669]
["bitfinex","ETHUSD",1644160399894,0.0001,2976.4,2976.2,3.33445945]
["bitfinex","ETHUSD",1644160400296,0.0001,2976.4,2976.3,1.46788]
["bitfinex","ETHUSD",1644160400536,0.0001,2976.4,2976.3,1.0]
["bitfinex","ETHUSD",1644160400734,0.0001,2976.4,2976.3,1.3]
["bitfinex","ETHUSD",1644160400938,0.0001,2976.4,2976.2,1.3]
["bitfinex","ETHUSD",1644160401339,0.0001,2976.4,2976.2,2.4401538]
["bitfinex","ETHUSD",1644160401940,0.0001,2976.4,2975.9,0.1678]
["bitfinex","ETHUSD",1644160402141,0.0001,2976.4,2976.0,0.0104695]
["bitfinex","ETHUSD",1644160403139,0.0001,2976.4,2975.9,0.33568]
["bitfinex","ETHUSD",1644160403340,0.0001,2976.4,2976.0,0.85067482]
["bitfinex","ETHUSD",1644160403538,0.00608541,2976.6,2976.1,3.75]
["bitfinex","ETHUSD",1644160403739,0.00608541,2976.6,2976.3,0.26590139]
["bitfinex","ETHUSD",1644160404188,0.015,2977.0,2976.3,0.26590139]
["bitfinex","ETHUSD",1644160404395,0.015,2977.0,2976.5,0.25201]
["bitfinex","ETHUSD",1644160404594,0.015,2977.0,2976.5,3.41580459]
["bitfinex","ETHUSD",1644160404791,0.015,2977.0,2976.6,1.0]
["bitfinex","ETHUSD",1644160404992,0.015,2977.0,2976.7,3.30646417]
["bitfinex","ETHUSD",1644160405192,0.015,2977.0,2976.8,1.0]
["bitfinex","ETHUSD",1644160405391,0.015,2977.0,2976.9,3.25652896]
["bitfinex","ETHUSD",1644160405592,0.015,2977.0,2976.8,1.0]
["bitfinex","ETHUSD",1644160405792,0.015,2977.0,2976.9,1.06256224]
["bitfinex","ETHUSD",1644160405991,0.015,2977.0,2976.7,0.6]
["bitfinex","ETHUSD",1644160406191,0.015,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1644160406396,0.015,2977.0,2976.9,0.3]
["bitfinex","ETHUSD",1644160406795,0.015,2977.0,2976.6,0.76788]
["bitfinex","ETHUSD",1644160407000,0.015,2977.0,2976.6,0.16788]
["bitfinex","ETHUSD",1644160407197,0.015,2977.0,2976.6,1.0079397]
["bitfinex","ETHUSD",1644160407398,0.015,2977.0,2976.6,1.3079397]
["bitfinex","ETHUSD",1644160407601,0.015,2977.0,2976.9,1.15367206]
["bitfinex","ETHUSD",1644160407800,0.015,2977.0,2976.9,1.45367206]
["bitfinex","ETHUSD",1644160408855,0.00931188,2977.4,2977.0,3.1]
["bitfinex","ETHUSD",1644160409053,0.00411892,2977.8,2977.0,3.1]
["bitfinex","ETHUSD",1644160409054,1.07342524,2977.3,2977.0,3.1]
["bitfinex","ETHUSD",1644160409254,0.00411892,2977.8,2977.1,1.0]
["bitfinex","ETHUSD",1644160409454,0.00411892,2978.1,2977.1,1.0]
["bitfinex","ETHUSD",1644160409659,0.00411892,2978.1,2977.2,0.3]
["bitfinex","ETHUSD",1644160409955,1.07356441,2978.0,2977.5,0.96687126]
["bitfinex","ETHUSD",1644160410159,0.61404376,2978.3,2977.5,1.80673036]
["bitfinex","ETHUSD",1644160410357,0.00411892,2978.4,2977.5,0.8398591]
["bitfinex","ETHUSD",1644160410358,0.00411892,2978.2,2977.5,0.8398591]
["bitfinex","ETHUSD",1644160410555,0.00411892,2978.3,2977.5,0.8398591]
["bitfinex","ETHUSD",1644160410753,0.00411892,2978.3,2977.6,0.83985]
["bitfinex","ETHUSD",1644160410953,0.00411892,2978.3,2977.5,0.8398591]
["bitfinex","ETHUSD",1644160411703,0.00411892,2978.3,2976.8,1.29809996]
["bitfinex","ETHUSD",1644160411704,0.0064673,2978.0,2976.8,1.29809996]
["bitfinex","ETHUSD",1644160411899,0.01714638,2977.9,2976.8,0.13819996]
["bitfinex","ETHUSD",1644160412100,0.61404376,2977.9,2976.8,0.13819996]
["bitfinex","ETHUSD",1644160412310,0.91816268,2977.9,2976.8,0.13819996]
["bitfinex","ETHUSD",1644160412709,1.47883774,2977.7,2976.8,1.81827866]
["bitfinex","ETHUSD",1644160412906,1.48295666,2977.7,2976.8,1.81827866]
["bitfinex","ETHUSD",1644160413109,0.01107859,2977.5,2977.2,0.01107989]
["bitfinex","ETHUSD",1644160413905,1.77883774,2977.7,2976.8,3.3601587]
["bitfinex","ETHUSD",1644160414108,1.77883774,2977.7,2977.2,0.01107989]
["bitfinex","ETHUSD",1644160414109,0.01107859,2977.5,2977.2,0.01107989]
["bitfinex","ETHUSD",1644160414916,0.01107859,2977.5,2976.6,1.9302004]
["bitfinex","ETHUSD",1644160414917,1.36055369,2976.9,2976.6,1.9302004]
["bitfinex","ETHUSD",1644160415120,1.36055369,2976.9,2976.0,0.1678]
["bitfinex","ETHUSD",1644160415121,1.49657429,2976.9,2976.0,0.1678]
["bitfinex","ETHUSD",1644160415310,0.00411892,2976.8,2975.7,0.25]
["bitfinex","ETHUSD",1644160415741,0.00411892,2976.8,2975.5,0.16788]
["bitfinex","ETHUSD",1644160415939,0.00411892,2976.8,2975.6,0.168]
["bitfinex","ETHUSD",1644160416141,0.00411892,2976.8,2975.7,0.16788]
["bitfinex","ETHUSD",1644160416440,5.71404376,2977.4,2975.7,0.16788]
["bitfinex","ETHUSD",1644160416441,0.00411892,2977.2,2975.7,0.16788]
["bitfinex","ETHUSD",1644160416643,0.61816268,2977.3,2976.0,0.01108175]
["bitfinex","ETHUSD",1644160416840,0.00411892,2977.3,2976.0,0.01108175]
["bitfinex","ETHUSD",1644160417039,0.91877779,2977.2,2976.1,0.88134641]
["bitfinex","ETHUSD",1644160417241,0.91877779,2977.2,2976.1,1.18134641]
["bitfinex","ETHUSD",1644160417242,0.00411892,2977.1,2976.1,1.18134641]
["bitfinex","ETHUSD",1644160417841,0.00411892,2977.1,2976.5,0.01108098]
["bitfinex","ETHUSD",1644160418044,1.53694047,2977.2,2976.5,0.01108098]
["bitfinex","ETHUSD",1644160418246,0.92289671,2977.2,2976.5,0.01108098]
["bitfinex","ETHUSD",1644160418848,0.92289671,2977.2,2976.1,1.48134641]
["bitfinex","ETHUSD",1644160418849,0.00411892,2977.2,2976.1,1.48134641]
["bitfinex","ETHUSD",1644160419047,0.62461107,2977.4,2976.1,1.48134641]
["bitfinex","ETHUSD",1644160419289,0.00644839,2977.4,2976.2,1.27257681]
["bitfinex","ETHUSD",1644160419485,0.00411892,2977.3,2976.2,1.27257681]
["bitfinex","ETHUSD",1644160419792,0.00644839,2977.4,2976.2,3.11270681]
["bitfinex","ETHUSD",1644160419988,0.61404376,2977.6,2976.2,1.8481462]
["bitfinex","ETHUSD",1644160419989,0.00411892,2977.6,2976.2,1.8481462]
["bitfinex","ETHUSD",1644160420183,1.73177704,2977.7,2976.6,1.05189702]
["bitfinex","ETHUSD",1644160420386,1.73177704,2977.7,2976.6,0.01040492]
["bitfinex","ETHUSD",1644160420387,0.01040196,2977.4,2976.6,0.01040492]
["bitfinex","ETHUSD",1644160420584,0.01452088,2977.4,2976.6,0.31040492]
["bitfinex","ETHUSD",1644160420785,0.01040196,2977.4,2976.6,0.01040492]
["bitfinex","ETHUSD",1644160420983,0.01452088,2977.4,2976.6,0.01040492]
["bitfinex","ETHUSD",1644160421185,0.00411892,2977.4,2976.4,0.3]
["bitfinex","ETHUSD",1644160421385,0.01452137,2977.4,2976.9,0.01040454]
["bitfinex","ETHUSD",1644160421586,0.01040245,2977.4,2976.9,0.01040454]
["bitfinex","ETHUSD",1644160422385,0.86361662,2977.5,2976.1,1.84789]
["bitfinex","ETHUSD",1644160422589,0.62856543,2977.4,2977.0,0.01040432]
["bitfinex","ETHUSD",1644160422787,0.61404376,2977.2,2977.0,0.01040432]
["bitfinex","ETHUSD",1644160423055,0.61404376,2977.1,2977.0,0.01040432]
["bitfinex","ETHUSD",1644160423654,1.90069795,2977.2,2976.0,1.25]
["bitfinex","ETHUSD",1644160423854,0.00411892,2977.0,2976.9,0.01107488]
["bitfinex","ETHUSD",1644160424054,0.63120212,2977.1,2976.9,0.01107488]
["bitfinex","ETHUSD",1644160424257,0.6270832,2977.1,2976.9,0.01107488]
["bitfinex","ETHUSD",1644160424754,0.6270832,2977.1,2976.0,2.11421863]
["bitfinex","ETHUSD",1644160424755,0.29962936,2977.0,2976.0,2.11421863]
["bitfinex","ETHUSD",1644160424953,0.29962936,2977.0,2976.9,0.01107496]
["bitfinex","ETHUSD",1644160424954,0.30374828,2977.0,2976.9,0.01107496]
["bitfinex","ETHUSD",1644160425159,0.29962936,2977.0,2976.9,0.01107496]
["bitfinex","ETHUSD",1644160425554,0.29962936,2977.0,2976.0,3.51552459]
["bitfinex","ETHUSD",1644160425758,0.00411892,2976.9,2976.0,3.51552459]
["bitfinex","ETHUSD",1644160427384,0.00411892,2976.9,2976.3,0.01107581]
["bitfinex","ETHUSD",1644160427586,1.69850362,2977.2,2976.3,0.01107581]
["bitfinex","ETHUSD",1644160427587,0.00411892,2977.1,2976.4,0.16148838]
["bitfinex","ETHUSD",1644160427790,0.63815567,2977.2,2976.4,0.46148838]
["bitfinex","ETHUSD",1644160427791,0.01519139,2977.2,2976.4,0.46148838]
["bitfinex","ETHUSD",1644160427989,0.01107247,2977.2,2976.4,0.46148838]
["bitfinex","ETHUSD",1644160428388,0.00411892,2977.4,2976.4,0.16148838]
["bitfinex","ETHUSD",1644160428588,0.00411892,2977.4,2976.7,1.05321965]
["bitfinex","ETHUSD",1644160428787,0.00411892,2977.4,2976.7,1.65321965]
["bitfinex","ETHUSD",1644160429087,0.00411892,2977.4,2976.4,0.3]
["bitfinex","ETHUSD",1644160429088,0.63120212,2977.4,2976.4,0.3]
["bitfinex","ETHUSD",1644160429289,0.6270832,2977.3,2976.2,0.16148838]
["bitfinex","ETHUSD",1644160429589,0.63120212,2977.2,2976.2,0.16148838]
["bitfinex","ETHUSD",1644160429787,0.6270832,2977.2,2976.2,0.11148838]
["bitfinex","ETHUSD",1644160429990,0.30380874,2977.1,2976.4,0.8401297]
["bitfinex","ETHUSD",1644160430192,1.10386419,2977.0,2976.5,0.29841811]
["bitfinex","ETHUSD",1644160430439,1.10386419,2976.9,2976.5,0.3]
["bitfinex","ETHUSD",1644160430633,1.10386419,2976.8,2976.3,1.07834331]
["bitfinex","ETHUSD",1644160430834,1.10386419,2976.7,2976.4,0.29853107]
["bitfinex","ETHUSD",1644160431037,0.00411892,2977.2,2976.4,0.29853107]
["bitfinex","ETHUSD",1644160431238,1.10427377,2977.1,2976.4,0.29853107]
["bitfinex","ETHUSD",1644160431438,1.10427377,2977.0,2976.4,1.13866107]
["bitfinex","ETHUSD",1644160431638,1.10427377,2976.9,2976.5,0.29853107]
["bitfinex","ETHUSD",1644160431840,0.00411892,2977.3,2976.5,0.59853107]
["bitfinex","ETHUSD",1644160431841,1.10427377,2976.8,2976.5,0.59853107]
["bitfinex","ETHUSD",1644160432040,0.00411892,2977.3,2976.6,0.29853107]
["bitfinex","ETHUSD",1644160432041,1.10427377,2976.7,2976.6,0.29853107]
["bitfinex","ETHUSD",1644160432240,0.00411892,2977.3,2976.6,0.29853107]
["bitfinex","ETHUSD",1644160432440,0.01107432,2976.8,2976.6,0.29853107]
["bitfinex","ETHUSD",1644160432839,1.1094132,2976.7,2976.6,0.29853107]
["bitfinex","ETHUSD",1644160433440,1.1094132,2976.7,2976.4,1.0]
["bitfinex","ETHUSD",1644160433642,0.00647144,2976.8,2976.5,0.2932925]
["bitfinex","ETHUSD",1644160433942,1.10943504,2976.7,2976.5,0.2932925]
["bitfinex","ETHUSD",1644160434383,1.10943504,2976.7,2976.3,1.07834331]
["bitfinex","ETHUSD",1644160434585,0.81872501,2977.4,2976.4,0.29332806]
["bitfinex","ETHUSD",1644160434586,1.10943504,2976.6,2976.4,0.29332806]
["bitfinex","ETHUSD",1644160434784,1.10943504,2976.5,2976.4,0.29332806]
["bitfinex","ETHUSD",1644160436688,1.10943504,2976.5,2976.4,0.75854806]
["bitfinex","ETHUSD",1644160436886,1.10943504,2976.5,2976.4,0.59332806]
["bitfinex","ETHUSD",1644160437088,1.10943504,2976.5,2976.4,0.29332806]
["bitfinex","ETHUSD",1644160437691,1.10943504,2976.5,2976.4,0.59332806]
["bitfinex","ETHUSD",1644160437939,1.10943504,2976.5,2976.4,0.75854806]
["bitfinex","ETHUSD",1644160438146,1.10450239,2976.5,2976.4,0.75854806]
["bitfinex","ETHUSD",1644160438341,1.10450239,2976.5,2976.4,1.75854806]
["bitfinex","ETHUSD",1644160438541,0.01107961,2976.7,2976.4,1.75854806]
["bitfinex","ETHUSD",1644160438743,1.10470273,2976.6,2976.5,0.29332806]
["bitfinex","ETHUSD",1644160438942,1.10470273,2976.6,2976.5,0.45854806]
["bitfinex","ETHUSD",1644160440645,0.04431269,2977.2,2976.9,0.97084142]
["bitfinex","ETHUSD",1644160440940,0.04431269,2977.2,2976.5,0.45854806]
["bitfinex","ETHUSD",1644160440941,1.10987901,2977.1,2976.5,1.16522]
["bitfinex","ETHUSD",1644160441140,1.10987901,2977.1,2976.6,0.29321874]
["bitfinex","ETHUSD",1644160441793,1.10987901,2977.1,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160441794,0.6270832,2976.8,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160441995,1.10987901,2976.7,2976.3,1.04899487]
["bitfinex","ETHUSD",1644160442289,0.6270832,2976.9,2976.3,1.04899487]
["bitfinex","ETHUSD",1644160442489,0.63778883,2977.0,2976.3,1.04899487]
["bitfinex","ETHUSD",1644160442691,1.10987901,2976.9,2976.3,1.04899487]
["bitfinex","ETHUSD",1644160442891,1.10987901,2976.8,2976.4,0.27118019]
["bitfinex","ETHUSD",1644160443094,1.10987901,2976.7,2976.4,0.57118019]
["bitfinex","ETHUSD",1644160443298,0.01070592,2976.8,2976.5,0.27118019]
["bitfinex","ETHUSD",1644160443495,0.01070592,2976.8,2976.2,0.01070825]
["bitfinex","ETHUSD",1644160443496,1.10987901,2976.7,2976.2,0.01070825]
["bitfinex","ETHUSD",1644160443696,1.10987901,2976.6,2976.2,0.01070825]
["bitfinex","ETHUSD",1644160443898,0.63778912,2976.8,2976.2,0.01070825]
["bitfinex","ETHUSD",1644160444098,1.10987901,2976.7,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160444396,1.10987901,2976.7,2976.3,1.0341827]
["bitfinex","ETHUSD",1644160444397,1.10987901,2976.6,2976.3,1.0341827]
["bitfinex","ETHUSD",1644160444598,0.01070555,2976.7,2976.4,0.26652224]
["bitfinex","ETHUSD",1644160444599,1.10987901,2976.5,2976.4,0.26652224]
["bitfinex","ETHUSD",1644160444798,0.01070555,2976.7,2976.3,1.0341827]
["bitfinex","ETHUSD",1644160445100,0.01070555,2976.7,2976.6,0.1]
["bitfinex","ETHUSD",1644160445299,0.6270832,2977.1,2976.6,0.1]
["bitfinex","ETHUSD",1644160445537,0.01048534,2976.7,2976.6,0.1]
["bitfinex","ETHUSD",1644160445738,1.12027657,2976.7,2976.6,0.1]
["bitfinex","ETHUSD",1644160446540,1.10979123,2976.7,2976.6,0.1]
["bitfinex","ETHUSD",1644160446738,1.12027672,2976.8,2976.6,0.1]
["bitfinex","ETHUSD",1644160446938,1.10979123,2976.7,2976.6,0.1]
["bitfinex","ETHUSD",1644160447746,1.10979123,2976.7,2976.1,0.47949278]
["bitfinex","ETHUSD",1644160447944,1.10979123,2976.6,2976.2,0.33205612]
["bitfinex","ETHUSD",1644160448144,1.10979123,2976.5,2976.2,0.01017468]
["bitfinex","ETHUSD",1644160448344,1.10979123,2976.4,2976.2,0.01017468]
["bitfinex","ETHUSD",1644160448550,1.10979123,2976.3,2976.2,0.01017468]
["bitfinex","ETHUSD",1644160448945,1.10979123,2976.3,2976.2,0.13187185]
["bitfinex","ETHUSD",1644160449383,1.10979123,2976.3,2976.0,0.97812265]
["bitfinex","ETHUSD",1644160449583,0.6270832,2977.0,2976.0,0.97812265]
["bitfinex","ETHUSD",1644160449783,0.6270832,2977.0,2976.0,1.27812265]
["bitfinex","ETHUSD",1644160449984,0.6270832,2976.9,2976.0,0.97812265]
["bitfinex","ETHUSD",1644160450187,0.6270832,2977.0,2976.0,4.41371334]
["bitfinex","ETHUSD",1644160450387,0.6270832,2977.0,2976.1,1.0]
["bitfinex","ETHUSD",1644160450684,0.6270832,2977.0,2976.1,4.16772482]
["bitfinex","ETHUSD",1644160450885,0.6270832,2977.1,2976.2,1.0]
["bitfinex","ETHUSD",1644160451089,0.6270832,2977.1,2976.0,4.81011417]
["bitfinex","ETHUSD",1644160451284,0.6270832,2977.1,2976.1,1.0]
["bitfinex","ETHUSD",1644160451485,1.4675232,2976.9,2976.1,1.0]
["bitfinex","ETHUSD",1644160451686,0.00647384,2976.8,2976.0,0.97812265]
["bitfinex","ETHUSD",1644160451885,0.63355704,2976.8,2976.0,1.27812265]
["bitfinex","ETHUSD",1644160452087,0.00647384,2976.8,2976.0,1.27812265]
["bitfinex","ETHUSD",1644160452287,0.63355704,2976.8,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160452486,0.6270832,2976.6,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160452938,0.6270832,2976.4,2976.1,0.0110821]
["bitfinex","ETHUSD",1644160453142,0.6270832,2976.3,2976.1,0.0110821]
["bitfinex","ETHUSD",1644160453340,0.88262015,2976.5,2976.1,0.0110821]
["bitfinex","ETHUSD",1644160453341,0.25522037,2976.2,2976.1,0.0110821]
["bitfinex","ETHUSD",1644160453539,0.6270832,2976.4,2976.1,0.0110821]
["bitfinex","ETHUSD",1644160453745,0.6270832,2976.6,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160454140,0.01108019,2976.4,2976.0,0.01520264]
["bitfinex","ETHUSD",1644160454944,0.6270832,2976.7,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160455142,0.0110803,2976.4,2976.1,0.01108166]
["bitfinex","ETHUSD",1644160456143,0.29477911,2976.6,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160456446,0.01108041,2976.4,2976.1,0.01108177]
["bitfinex","ETHUSD",1644160457285,0.6270832,2976.7,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160457684,0.01108041,2976.4,2976.1,0.01108177]
["bitfinex","ETHUSD",1644160458487,0.6270832,2976.9,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160458888,0.01108041,2976.4,2976.1,0.01108177]
["bitfinex","ETHUSD",1644160459689,0.6270832,2976.9,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160459890,0.27632107,2976.4,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160460092,0.28740148,2976.4,2976.1,0.01108177]
["bitfinex","ETHUSD",1644160460942,0.27632107,2976.4,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160461140,0.28740148,2976.4,2976.1,0.01108177]
["bitfinex","ETHUSD",1644160462146,2.562951,2976.7,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160462344,0.01108041,2976.4,2976.1,0.01108177]
["bitfinex","ETHUSD",1644160463451,0.81872501,2977.0,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160463452,0.90881183,2976.8,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160463655,0.01108041,2976.4,2976.1,0.01108177]
["bitfinex","ETHUSD",1644160464487,0.28172863,2976.8,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160464685,0.2345578,2976.3,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160465086,0.00650107,2976.4,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160465691,0.6270832,2976.8,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160466093,0.00650096,2976.4,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160466991,0.25829549,2976.6,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160467191,0.00650096,2976.4,2976.0,0.0041209]
["bitfinex","ETHUSD",1644160467794,0.00650096,2976.4,2975.5,2.15068839]
["bitfinex","ETHUSD",1644160468041,0.00650096,2976.4,2975.5,2.20068839]
["bitfinex","ETHUSD",1644160468242,0.25829549,2976.6,2975.5,2.50068839]
["bitfinex","ETHUSD",1644160468541,0.01110702,2976.4,2975.8,0.01110933]
["bitfinex","ETHUSD",1644160468942,1.11828972,2976.3,2975.9,0.28431021]
["bitfinex","ETHUSD",1644160469143,1.11828972,2976.3,2975.8,0.01110933]
["bitfinex","ETHUSD",1644160469352,1.11828972,2976.3,2974.9,3.75]
["bitfinex","ETHUSD",1644160469353,1.1110832,2976.2,2974.9,3.75]
["bitfinex","ETHUSD",1644160469548,1.74537292,2976.1,2975.0,0.28445891]
["bitfinex","ETHUSD",1644160469747,1.11828972,2976.0,2975.0,0.28445891]
["bitfinex","ETHUSD",1644160469946,1.74537292,2976.0,2975.0,0.28445891]
["bitfinex","ETHUSD",1644160470146,0.28778096,2975.4,2975.0,0.28445891]
["bitfinex","ETHUSD",1644160470346,0.28778096,2975.4,2975.1,0.28445891]
["bitfinex","ETHUSD",1644160470347,1.11828972,2975.3,2975.1,0.28445891]
["bitfinex","ETHUSD",1644160470546,1.11828972,2975.3,2974.4,0.16114629]
["bitfinex","ETHUSD",1644160470746,1.41828972,2975.3,2974.5,0.28057867]
["bitfinex","ETHUSD",1644160470948,1.1351957,2975.2,2974.6,0.28057867]
["bitfinex","ETHUSD",1644160471147,1.11828972,2975.2,2974.6,0.28057867]
["bitfinex","ETHUSD",1644160471348,1.11828972,2975.1,2973.9,4.1654]
["bitfinex","ETHUSD",1644160471547,0.3,2975.3,2974.0,0.26837512]
["bitfinex","ETHUSD",1644160471548,0.2719014,2974.7,2974.0,0.26837512]
["bitfinex","ETHUSD",1644160471802,1.11828972,2974.6,2974.0,0.26837512]
["bitfinex","ETHUSD",1644160472008,3.36784658,2975.5,2974.4,0.01110613]
["bitfinex","ETHUSD",1644160472204,0.84319294,2975.2,2974.4,0.01110613]
["bitfinex","ETHUSD",1644160472401,1.09884288,2975.1,2974.4,0.01110613]
["bitfinex","ETHUSD",1644160472602,0.84099,2974.9,2974.4,0.01110613]
["bitfinex","ETHUSD",1644160472804,1.09884288,2974.8,2974.4,0.01110613]
["bitfinex","ETHUSD",1644160473004,1.09884288,2974.8,2974.3,0.01210305]
["bitfinex","ETHUSD",1644160473208,0.24023805,2974.5,2974.4,0.30046526]
["bitfinex","ETHUSD",1644160473405,0.84099,2974.9,2974.4,0.30046526]
["bitfinex","ETHUSD",1644160473607,1.09878945,2974.8,2974.4,0.30046526]
["bitfinex","ETHUSD",1644160473808,1.68413294,2975.2,2974.2,1.00785186]
["bitfinex","ETHUSD",1644160474006,1.09777015,2975.1,2974.3,0.30014357]
["bitfinex","ETHUSD",1644160474406,1.09777015,2975.1,2974.6,0.01075949]
["bitfinex","ETHUSD",1644160474612,0.25097314,2975.0,2974.6,0.01075949]
["bitfinex","ETHUSD",1644160474806,1.09196314,2975.0,2974.6,0.01075949]
["bitfinex","ETHUSD",1644160475209,0.13898507,2975.0,2974.6,0.01075949]
["bitfinex","ETHUSD",1644160475438,1.76555019,2974.9,2973.7,3.5]
["bitfinex","ETHUSD",1644160475638,2.48466174,2974.8,2974.7,0.01075933]
["bitfinex","ETHUSD",1644160475839,4.16690174,2974.8,2974.7,0.01075933]
["bitfinex","ETHUSD",1644160476437,4.46690174,2974.8,2974.7,0.01075933]
["bitfinex","ETHUSD",1644160476638,4.60588681,2974.8,2973.7,3.5]
["bitfinex","ETHUSD",1644160476841,0.84108,2974.7,2974.6,0.01075941]
["bitfinex","ETHUSD",1644160477839,0.84108,2974.7,2973.6,1.13597975]
["bitfinex","ETHUSD",1644160478041,0.23772002,2974.0,2973.7,0.25326022]
["bitfinex","ETHUSD",1644160478242,1.14108,2974.7,2973.7,0.25326022]
["bitfinex","ETHUSD",1644160478442,1.14108,2974.7,2973.6,1.13597975]
["bitfinex","ETHUSD",1644160478443,1.14000282,2974.6,2973.6,1.13597975]
["bitfinex","ETHUSD",1644160478641,1.14000282,2974.6,2973.7,0.25329689]
["bitfinex","ETHUSD",1644160478843,0.84112,2974.5,2973.5,0.04443815]
["bitfinex","ETHUSD",1644160479044,0.84112,2974.5,2973.6,0.25305893]
["bitfinex","ETHUSD",1644160479299,0.84112,2974.5,2974.0,0.01110667]
["bitfinex","ETHUSD",1644160479300,1.32512,2974.5,2974.0,0.01110667]
["bitfinex","ETHUSD",1644160479902,1.09645343,2974.2,2974.0,0.01110667]
["bitfinex","ETHUSD",1644160480100,1.93764343,2974.2,2974.0,0.01110667]
["bitfinex","ETHUSD",1644160480303,1.68269,2974.0,2972.9,3.4338]
["bitfinex","ETHUSD",1644160480500,1.68269,2974.0,2973.5,0.04443466]
["bitfinex","ETHUSD",1644160480701,1.98269,2974.0,2973.5,0.04443466]
["bitfinex","ETHUSD",1644160481099,1.02489178,2973.6,2973.5,0.04443466]
["bitfinex","ETHUSD",1644160481301,1.30438596,2973.6,2973.5,0.04443466]
["bitfinex","ETHUSD",1644160481503,1.30438596,2973.6,2972.7,1.2848104]
["bitfinex","ETHUSD",1644160481699,0.32375024,2973.1,2972.8,0.23329281]
["bitfinex","ETHUSD",1644160481901,0.32375024,2973.1,2972.4,0.1681]
["bitfinex","ETHUSD",1644160482302,0.84156,2973.0,2972.4,0.1681]
["bitfinex","ETHUSD",1644160482940,1.89362244,2973.0,2972.4,0.1681]
["bitfinex","ETHUSD",1644160483144,1.05206244,2973.0,2972.3,7.38]
["bitfinex","ETHUSD",1644160483345,1.05206244,2973.0,2971.9,0.1681]
["bitfinex","ETHUSD",1644160483346,1.89361244,2973.0,2971.9,0.1681]
["bitfinex","ETHUSD",1644160483644,1.05206244,2973.0,2972.0,0.2178181]
["bitfinex","ETHUSD",1644160484044,1.05206244,2973.0,2972.3,0.00463598]
["bitfinex","ETHUSD",1644160484242,0.27263018,2972.5,2972.3,0.00463598]
["bitfinex","ETHUSD",1644160484645,1.89368244,2973.0,2972.3,0.00463598]
["bitfinex","ETHUSD",1644160484845,2.73159473,2973.0,2972.3,0.00463598]
["bitfinex","ETHUSD",1644160485050,1.88997473,2973.0,2971.9,1.4853853]
["bitfinex","ETHUSD",1644160485248,1.04851473,2973.0,2971.9,1.4853853]
["bitfinex","ETHUSD",1644160485447,1.04851473,2973.0,2972.5,0.01070824]
["bitfinex","ETHUSD",1644160485649,0.28364397,2972.8,2972.5,0.01070824]
["bitfinex","ETHUSD",1644160486049,0.13898507,2973.3,2972.5,0.01070824]
["bitfinex","ETHUSD",1644160486249,0.13898507,2973.3,2972.0,3.43667763]
["bitfinex","ETHUSD",1644160486449,0.13898507,2973.3,2972.5,0.01070824]
["bitfinex","ETHUSD",1644160486709,9.02807,2973.7,2972.7,1.06523694]
["bitfinex","ETHUSD",1644160486900,17.9432,2974.1,2972.8,3.52741514]
["bitfinex","ETHUSD",1644160486901,6.7268,2973.6,2972.8,3.52741514]
["bitfinex","ETHUSD",1644160487100,6.7268,2973.6,2973.2,0.01298663]
["bitfinex","ETHUSD",1644160487708,6.7268,2973.6,2973.3,0.01070718]
["bitfinex","ETHUSD",1644160488203,6.7268,2973.6,2973.3,0.85178718]
["bitfinex","ETHUSD",1644160488403,6.7268,2973.6,2973.3,1.85178718]
["bitfinex","ETHUSD",1644160488808,6.7268,2973.6,2973.3,6.1063]
["bitfinex","ETHUSD",1644160489007,1.169,2975.2,2973.5,0.01270982]
["bitfinex","ETHUSD",1644160489207,0.022166,2975.3,2974.3,0.8407501]
["bitfinex","ETHUSD",1644160489606,0.022166,2975.3,2974.4,0.30347456]
["bitfinex","ETHUSD",1644160489803,0.022166,2975.3,2974.4,0.3]
["bitfinex","ETHUSD",1644160489804,0.2644697,2974.7,2974.4,0.3]
["bitfinex","ETHUSD",1644160490010,0.022166,2975.3,2974.3,0.8407501]
["bitfinex","ETHUSD",1644160490011,0.022166,2975.3,2974.5,0.00386322]
["bitfinex","ETHUSD",1644160490211,0.022166,2975.3,2974.7,0.01051388]
["bitfinex","ETHUSD",1644160490448,0.022166,2975.3,2974.7,0.01463456]
["bitfinex","ETHUSD",1644160491052,0.022166,2975.3,2974.7,0.31463456]
["bitfinex","ETHUSD",1644160491053,0.31309811,2975.3,2974.7,0.31463456]
["bitfinex","ETHUSD",1644160491250,0.31309811,2975.3,2974.7,0.3]
["bitfinex","ETHUSD",1644160491556,0.022166,2975.3,2974.9,0.86364992]
["bitfinex","ETHUSD",1644160491751,0.022166,2975.3,2975.0,0.30612037]
["bitfinex","ETHUSD",1644160491953,0.022166,2975.3,2975.0,0.3]
["bitfinex","ETHUSD",1644160492350,0.022166,2975.3,2974.9,0.78824992]
["bitfinex","ETHUSD",1644160492549,0.022166,2975.3,2975.0,1.68102]
["bitfinex","ETHUSD",1644160492754,0.022166,2975.3,2975.2,0.16522]
["bitfinex","ETHUSD",1644160492950,0.022166,2975.3,2975.2,1.21012982]
["bitfinex","ETHUSD",1644160493353,0.022166,2975.3,2975.2,2.21012982]
["bitfinex","ETHUSD",1644160493554,0.022166,2975.3,2975.2,1.21012982]
["bitfinex","ETHUSD",1644160493854,0.022166,2975.3,2975.2,2.21012982]
["bitfinex","ETHUSD",1644160494055,0.022166,2975.3,2975.2,1.21012982]
["bitfinex","ETHUSD",1644160494300,0.022166,2975.3,2975.2,2.21012982]
["bitfinex","ETHUSD",1644160494500,0.022166,2975.3,2975.2,2.52890982]
["bitfinex","ETHUSD",1644160494702,0.022166,2975.3,2975.2,1.484]
["bitfinex","ETHUSD",1644160494901,0.022166,2975.3,2975.2,0.484]
["bitfinex","ETHUSD",1644160495703,0.022166,2975.3,2975.1,0.00987154]
["bitfinex","ETHUSD",1644160496200,0.022166,2975.3,2974.9,1.77773631]
["bitfinex","ETHUSD",1644160496400,0.022166,2975.3,2975.1,0.00987154]
["bitfinex","ETHUSD",1644160497402,0.022166,2975.3,2974.3,0.168]
["bitfinex","ETHUSD",1644160497604,0.022166,2975.3,2975.1,0.00993598]
["bitfinex","ETHUSD",1644160498451,0.022166,2975.3,2974.3,1.08616982]
["bitfinex","ETHUSD",1644160498652,0.022166,2975.3,2975.1,0.00993598]
["bitfinex","ETHUSD",1644160499654,0.022166,2975.3,2974.3,0.91816982]
["bitfinex","ETHUSD",1644160499853,0.022166,2975.3,2975.1,0.00993598]
["bitfinex","ETHUSD",1644160500855,0.022166,2975.3,2974.3,1.21816982]
["bitfinex","ETHUSD",1644160501052,0.022166,2975.3,2975.1,0.00992954]
["bitfinex","ETHUSD",1644160502222,0.022166,2975.3,2973.8,0.44439993]
["bitfinex","ETHUSD",1644160502522,0.022166,2975.3,2973.8,0.40432947]
["bitfinex","ETHUSD",1644160502523,2.03845184,2975.2,2973.8,0.40432947]
["bitfinex","ETHUSD",1644160502727,0.29367216,2974.2,2973.8,0.40432947]
["bitfinex","ETHUSD",1644160502926,0.13898507,2974.9,2973.8,0.40432947]
["bitfinex","ETHUSD",1644160503128,0.13898507,2974.9,2973.8,0.168]
["bitfinex","ETHUSD",1644160503129,0.901378,2974.4,2973.8,0.168]
["bitfinex","ETHUSD",1644160503724,1.742518,2974.4,2973.8,0.168]
["bitfinex","ETHUSD",1644160504122,0.24386117,2974.3,2973.8,0.168]
["bitfinex","ETHUSD",1644160504324,0.24386117,2974.3,2973.3,0.25]
["bitfinex","ETHUSD",1644160504525,0.24386117,2974.3,2973.1,0.01215613]
["bitfinex","ETHUSD",1644160504526,0.24386117,2974.3,2974.0,0.00993914]
["bitfinex","ETHUSD",1644160504731,1.08503117,2974.3,2974.0,0.00993914]
["bitfinex","ETHUSD",1644160505029,7.92190568,2974.2,2974.0,0.00993914]
["bitfinex","ETHUSD",1644160505226,7.0246,2974.2,2973.1,0.24970168]
["bitfinex","ETHUSD",1644160505454,0.25297326,2973.2,2972.5,0.25]
["bitfinex","ETHUSD",1644160505651,0.13898507,2974.1,2972.7,0.00174767]
["bitfinex","ETHUSD",1644160505947,0.13898507,2974.1,2972.6,0.84256548]
["bitfinex","ETHUSD",1644160505948,0.95483042,2973.7,2972.6,0.84256548]
["bitfinex","ETHUSD",1644160506147,0.95483042,2973.7,2972.7,0.16984767]
["bitfinex","ETHUSD",1644160506347,0.95483042,2973.7,2972.8,0.00174767]
["bitfinex","ETHUSD",1644160506754,0.2394416,2973.4,2972.8,0.00174767]
["bitfinex","ETHUSD",1644160507154,6.7246,2974.2,2972.8,0.00174767]
["bitfinex","ETHUSD",1644160507556,6.7246,2974.2,2972.8,0.18701949]
["bitfinex","ETHUSD",1644160507959,6.7246,2974.2,2972.9,0.1681]
["bitfinex","ETHUSD",1644160508159,0.24292631,2973.5,2972.9,0.1681]
["bitfinex","ETHUSD",1644160508357,6.7246,2974.2,2973.4,0.01110446]
["bitfinex","ETHUSD",1644160508358,0.01110335,2973.6,2973.4,0.01110446]
["bitfinex","ETHUSD",1644160508956,0.01110335,2973.6,2972.9,0.1681]
["bitfinex","ETHUSD",1644160509213,6.7246,2974.2,2973.0,0.00174767]
["bitfinex","ETHUSD",1644160509407,0.5137043,2973.2,2973.0,0.00174767]
["bitfinex","ETHUSD",1644160509607,0.5137043,2973.2,2972.7,1.76696767]
["bitfinex","ETHUSD",1644160509806,0.5137043,2973.2,2972.8,0.18257681]
["bitfinex","ETHUSD",1644160510307,0.5137043,2973.2,2972.8,0.34779681]
["bitfinex","ETHUSD",1644160510507,0.5137043,2973.2,2972.9,0.18257681]
["bitfinex","ETHUSD",1644160510909,0.5137043,2973.2,2972.8,0.18432448]
["bitfinex","ETHUSD",1644160511112,0.5137043,2973.2,2972.9,0.18576285]
["bitfinex","ETHUSD",1644160511413,0.5137043,2973.2,2972.8,0.3]
["bitfinex","ETHUSD",1644160511610,0.5137043,2973.2,2972.9,0.18576131]
["bitfinex","ETHUSD",1644160511810,0.5137043,2973.2,2972.9,0.35386131]
["bitfinex","ETHUSD",1644160512010,0.5137043,2973.2,2973.0,0.66976131]
["bitfinex","ETHUSD",1644160512209,0.5137043,2973.2,2973.1,0.18576131]
["bitfinex","ETHUSD",1644160512409,0.5137043,2973.2,2973.1,1.69231873]
["bitfinex","ETHUSD",1644160512813,0.5137043,2973.2,2973.1,2.45753873]
["bitfinex","ETHUSD",1644160513063,0.01110714,2973.6,2973.2,0.4514489]
["bitfinex","ETHUSD",1644160513269,0.01110714,2973.6,2973.3,1.64244131]
["bitfinex","ETHUSD",1644160513466,7.14e-06,2973.6,2973.5,0.01271856]
["bitfinex","ETHUSD",1644160513662,7.14e-06,2973.6,2973.5,0.68247987]
["bitfinex","ETHUSD",1644160513864,7.14e-06,2973.6,2973.5,1.68247987]
["bitfinex","ETHUSD",1644160514065,7.14e-06,2973.6,2973.5,1.76561027]
["bitfinex","ETHUSD",1644160514264,6.7246,2974.2,2973.5,1.76561027]
["bitfinex","ETHUSD",1644160514465,6.7246,2974.2,2973.6,0.80951303]
["bitfinex","ETHUSD",1644160514664,6.7246,2974.2,2973.7,1.51059451]
["bitfinex","ETHUSD",1644160514866,6.7246,2974.2,2973.8,1.02661131]
["bitfinex","ETHUSD",1644160515066,6.7246,2974.2,2973.9,0.86976131]
["bitfinex","ETHUSD",1644160515365,6.7246,2974.2,2974.0,0.18576131]
["bitfinex","ETHUSD",1644160515564,6.7246,2974.2,2974.1,0.16522]
["bitfinex","ETHUSD",1644160515868,6.7246,2974.2,2974.1,0.35098131]
["bitfinex","ETHUSD",1644160516268,6.7246,2974.2,2974.1,2.43349131]
["bitfinex","ETHUSD",1644160516705,6.7246,2974.2,2974.1,2.13498131]
["bitfinex","ETHUSD",1644160516905,6.7246,2974.2,2974.1,0.484]
["bitfinex","ETHUSD",1644160517102,6.7246,2974.2,2974.1,1.0]
["bitfinex","ETHUSD",1644160517301,6.7246,2974.2,2973.8,0.84085]
["bitfinex","ETHUSD",1644160517302,6.7246,2974.2,2973.8,1.84085]
["bitfinex","ETHUSD",1644160517501,6.7246,2974.2,2973.8,2.14085]
["bitfinex","ETHUSD",1644160517703,6.7246,2974.2,2973.9,0.3]
["bitfinex","ETHUSD",1644160518105,6.7246,2974.2,2973.8,2.14085]
["bitfinex","ETHUSD",1644160518303,6.7246,2974.2,2973.9,0.3]
["bitfinex","ETHUSD",1644160518505,6.7246,2974.2,2973.8,2.14085]
["bitfinex","ETHUSD",1644160519303,6.7246,2974.2,2973.8,1.3]
["bitfinex","ETHUSD",1644160519506,6.98247883,2974.2,2973.5,0.00174767]
["bitfinex","ETHUSD",1644160520002,7.98892333,2974.2,2973.5,0.00174767]
["bitfinex","ETHUSD",1644160520647,7.7310445,2974.2,2973.5,0.00174767]
["bitfinex","ETHUSD",1644160520845,6.7246,2974.2,2973.5,0.00174767]
["bitfinex","ETHUSD",1644160521645,0.01111251,2974.0,2973.5,0.00174767]
["bitfinex","ETHUSD",1644160522654,6.7246,2974.2,2973.5,0.00174767]
["bitfinex","ETHUSD",1644160522855,6.7246,2974.2,2973.6,0.16522]
["bitfinex","ETHUSD",1644160522856,0.01111266,2973.9,2973.6,0.16522]
["bitfinex","ETHUSD",1644160523054,0.01111266,2973.9,2973.7,0.66879542]
["bitfinex","ETHUSD",1644160523256,0.01111266,2973.9,2973.8,0.35001542]
["bitfinex","ETHUSD",1644160523460,0.01111266,2973.9,2973.8,0.83401542]
["bitfinex","ETHUSD",1644160523759,6.7246,2974.2,2973.8,3.90347197]
["bitfinex","ETHUSD",1644160523955,6.7246,2974.2,2973.9,1.02547052]
["bitfinex","ETHUSD",1644160524201,0.00653569,2974.0,2973.9,1.8406751]
["bitfinex","ETHUSD",1644160524403,0.26464709,2975.5,2973.9,1.8406751]
["bitfinex","ETHUSD",1644160524404,1.1972,2976.0,2974.1,5.1]
["bitfinex","ETHUSD",1644160524606,1.20347728,2975.9,2974.5,3.0]
["bitfinex","ETHUSD",1644160524805,0.0261215,2976.4,2974.6,5.26271238]
["bitfinex","ETHUSD",1644160525006,1.20370488,2976.3,2975.1,0.84830702]
["bitfinex","ETHUSD",1644160525205,1.42092201,2976.5,2975.1,0.00789862]
["bitfinex","ETHUSD",1644160525206,1.20370488,2976.2,2975.1,0.00789862]
["bitfinex","ETHUSD",1644160525405,0.62180224,2976.7,2975.1,0.00789862]
["bitfinex","ETHUSD",1644160525406,1.20370488,2976.1,2975.3,0.84348116]
["bitfinex","ETHUSD",1644160525606,1.20370488,2976.0,2975.3,1.45118096]
["bitfinex","ETHUSD",1644160525805,0.62180224,2976.7,2975.3,1.45118096]
["bitfinex","ETHUSD",1644160526010,0.62180224,2976.7,2975.4,4.8244]
["bitfinex","ETHUSD",1644160526206,0.81872501,2977.0,2975.4,4.8244]
["bitfinex","ETHUSD",1644160526207,1.82546551,2976.9,2975.5,0.3]
["bitfinex","ETHUSD",1644160526410,1.20366327,2976.8,2975.6,0.484]
["bitfinex","ETHUSD",1644160526610,0.01111438,2976.1,2975.7,0.00747098]
["bitfinex","ETHUSD",1644160526809,0.01111438,2976.1,2975.8,0.484]
["bitfinex","ETHUSD",1644160527007,0.01111438,2976.1,2975.8,1.3242984]
["bitfinex","ETHUSD",1644160527208,0.01111438,2976.1,2975.9,0.01137161]
["bitfinex","ETHUSD",1644160527407,1.05336637,2976.8,2975.9,0.01137161]
["bitfinex","ETHUSD",1644160527608,1.20330041,2976.7,2975.9,0.01137161]
["bitfinex","ETHUSD",1644160527954,0.01111445,2976.1,2975.9,0.01137161]
["bitfinex","ETHUSD",1644160528856,0.01111438,2976.1,2975.9,0.01137161]
["bitfinex","ETHUSD",1644160529059,0.04445083,2976.6,2975.8,1.84028]
["bitfinex","ETHUSD",1644160529060,0.00556521,2976.6,2975.8,0.31280202]
["bitfinex","ETHUSD",1644160529255,1.17524948,2976.5,2975.8,0.31280202]
["bitfinex","ETHUSD",1644160529455,1.17524948,2976.5,2975.6,3.17989113]
["bitfinex","ETHUSD",1644160529862,1.17524948,2976.5,2975.7,0.8403467]
["bitfinex","ETHUSD",1644160530057,1.46223224,2977.0,2975.8,3.18401287]
["bitfinex","ETHUSD",1644160530058,1.17524948,2976.4,2975.8,3.18401287]
["bitfinex","ETHUSD",1644160530258,1.17524948,2976.9,2975.8,3.43401287]
["bitfinex","ETHUSD",1644160530459,1.17524948,2976.8,2975.9,1.0]
["bitfinex","ETHUSD",1644160530661,1.17524948,2976.7,2976.2,0.2736862]
["bitfinex","ETHUSD",1644160530859,1.17524948,2976.7,2976.1,2.33358986]
["bitfinex","ETHUSD",1644160531060,1.17524948,2976.9,2976.1,2.33358986]
["bitfinex","ETHUSD",1644160531262,1.17524948,2976.6,2976.3,0.8401893]
["bitfinex","ETHUSD",1644160531460,1.17524948,2976.6,2976.4,0.84014]
["bitfinex","ETHUSD",1644160531906,0.0111129,2976.7,2976.5,0.61931104]
["bitfinex","ETHUSD",1644160532104,0.0111129,2976.7,2976.5,0.78453104]
["bitfinex","ETHUSD",1644160532308,0.00411892,2977.6,2976.6,3.5]
["bitfinex","ETHUSD",1644160532502,0.62180224,2977.9,2976.6,3.5]
["bitfinex","ETHUSD",1644160532503,1.17693541,2977.5,2976.7,0.16522]
["bitfinex","ETHUSD",1644160532704,1.18105433,2977.4,2976.7,1.16522]
["bitfinex","ETHUSD",1644160532900,0.02601217,2977.5,2976.7,3.444863]
["bitfinex","ETHUSD",1644160532901,1.17693541,2977.3,2976.7,3.444863]
["bitfinex","ETHUSD",1644160533103,0.81872501,2978.2,2976.7,3.444863]
["bitfinex","ETHUSD",1644160533104,0.60193333,2978.1,2976.9,5.1]
["bitfinex","ETHUSD",1644160533302,0.00413905,2977.6,2977.0,4.5981295]
["bitfinex","ETHUSD",1644160533502,1.17526665,2977.5,2977.2,0.83987]
["bitfinex","ETHUSD",1644160533702,0.00413905,2978.4,2977.4,0.16522]
["bitfinex","ETHUSD",1644160533917,0.02605737,2977.6,2977.3,0.6]
["bitfinex","ETHUSD",1644160534101,1.17528216,2977.5,2977.3,0.6]
["bitfinex","ETHUSD",1644160534306,1.17528216,2977.5,2977.3,1.4397847]
["bitfinex","ETHUSD",1644160534501,1.17528216,2977.5,2977.4,0.16522]
["bitfinex","ETHUSD",1644160534702,0.02605737,2977.6,2977.4,0.16522]
["bitfinex","ETHUSD",1644160534902,0.00413905,2978.5,2977.4,0.16522]
["bitfinex","ETHUSD",1644160535104,1.17460924,2978.4,2977.9,1.17338859]
["bitfinex","ETHUSD",1644160535313,1.17460924,2978.4,2978.0,3.92454934]
["bitfinex","ETHUSD",1644160535549,1.17460924,2978.3,2978.0,0.46522]
["bitfinex","ETHUSD",1644160535755,0.00413905,2979.1,2978.2,0.16522]
["bitfinex","ETHUSD",1644160536048,0.00413905,2979.2,2978.2,0.16522]
["bitfinex","ETHUSD",1644160536252,0.01071275,2978.3,2978.2,1.76522]
["bitfinex","ETHUSD",1644160536753,0.01071275,2978.3,2978.2,2.24922]
["bitfinex","ETHUSD",1644160537155,0.00413905,2979.8,2978.2,5.74922]
["bitfinex","ETHUSD",1644160537357,1.17202565,2979.7,2978.3,4.84661]
["bitfinex","ETHUSD",1644160537556,9.734e-05,2978.8,2978.7,0.01243292]
["bitfinex","ETHUSD",1644160537757,9.734e-05,2978.8,2978.7,0.66165292]
["bitfinex","ETHUSD",1644160537956,0.00413905,2979.8,2978.8,5.1]
["bitfinex","ETHUSD",1644160538154,0.00413905,2980.3,2979.1,0.33566]
["bitfinex","ETHUSD",1644160538355,0.00413905,2979.8,2979.2,0.46522]
["bitfinex","ETHUSD",1644160538554,7.11636909,2980.8,2979.3,2.2]
["bitfinex","ETHUSD",1644160538555,1.16797915,2980.4,2979.3,2.2]
["bitfinex","ETHUSD",1644160538757,1.16836685,2980.3,2979.3,2.2]
["bitfinex","ETHUSD",1644160538954,1.16836685,2980.3,2979.3,1.99942233]
["bitfinex","ETHUSD",1644160539216,1.16836685,2980.3,2979.3,1.0]
["bitfinex","ETHUSD",1644160539414,1.16836685,2980.3,2979.2,0.76522]
["bitfinex","ETHUSD",1644160539622,1.16836685,2980.3,2979.1,1.3]
["bitfinex","ETHUSD",1644160540016,0.00605729,2979.9,2979.2,0.26714333]
["bitfinex","ETHUSD",1644160540222,0.00605729,2979.9,2979.4,0.97196901]
["bitfinex","ETHUSD",1644160540616,0.00605729,2979.9,2979.4,1.27196901]
["bitfinex","ETHUSD",1644160540818,1.16797915,2980.4,2979.4,1.27196901]
["bitfinex","ETHUSD",1644160541016,1.16571068,2980.3,2979.4,2.11119901]
["bitfinex","ETHUSD",1644160541220,0.00605729,2979.8,2979.4,0.3]
["bitfinex","ETHUSD",1644160541421,0.00605729,2979.8,2979.3,1.0]
["bitfinex","ETHUSD",1644160541723,0.00605729,2979.8,2978.6,3.5]
["bitfinex","ETHUSD",1644160542125,0.30765187,2980.0,2978.6,3.78445911]
["bitfinex","ETHUSD",1644160542321,1.17376666,2979.9,2978.6,3.5]
["bitfinex","ETHUSD",1644160542527,0.01078262,2979.7,2978.7,0.01078642]
["bitfinex","ETHUSD",1644160543355,1.17376666,2979.9,2978.5,0.41522]
["bitfinex","ETHUSD",1644160543555,0.0106736,2979.3,2978.7,0.0106761]
["bitfinex","ETHUSD",1644160543757,0.042688,2979.8,2978.8,0.87655709]
["bitfinex","ETHUSD",1644160544256,0.042688,2979.8,2978.9,3.22811344]
["bitfinex","ETHUSD",1644160544456,1.16797915,2980.4,2978.9,3.22811344]
["bitfinex","ETHUSD",1644160544658,1.16797915,2980.4,2979.0,1.0]
["bitfinex","ETHUSD",1644160544856,0.28427555,2980.3,2979.0,1.3]
["bitfinex","ETHUSD",1644160545155,0.28427555,2980.3,2979.0,1.0]
["bitfinex","ETHUSD",1644160545357,1.06185415,2980.3,2978.8,6.67283754]
["bitfinex","ETHUSD",1644160545755,1.46797915,2980.4,2979.3,1.1713058]
["bitfinex","ETHUSD",1644160545756,1.16797915,2980.4,2979.3,1.1713058]
["bitfinex","ETHUSD",1644160545957,1.16797915,2980.4,2979.4,3.25916168]
["bitfinex","ETHUSD",1644160546157,1.16797915,2980.4,2979.3,1.1713058]
["bitfinex","ETHUSD",1644160546358,1.16797915,2980.4,2979.2,0.28743956]
["bitfinex","ETHUSD",1644160546560,1.16797915,2980.4,2979.2,3.64815153]
["bitfinex","ETHUSD",1644160546809,1.16797915,2980.4,2979.3,1.56822]
["bitfinex","ETHUSD",1644160547008,1.16797915,2980.4,2979.4,3.64944903]
["bitfinex","ETHUSD",1644160547212,0.0111629,2979.9,2979.7,1.15998271]
["bitfinex","ETHUSD",1644160547705,0.0111629,2979.9,2979.7,1.76808632]
["bitfinex","ETHUSD",1644160547905,0.0111629,2979.9,2979.8,3.40145348]
["bitfinex","ETHUSD",1644160548111,1.16797915,2980.4,2979.8,3.40145348]
["bitfinex","ETHUSD",1644160548315,1.16797915,2980.4,2979.9,0.977834]
["bitfinex","ETHUSD",1644160548612,1.21262406,2980.4,2979.9,1.277834]
["bitfinex","ETHUSD",1644160548909,1.21262406,2980.4,2979.9,0.3]
["bitfinex","ETHUSD",1644160549111,1.21262406,2980.4,2979.7,1.2421201]
["bitfinex","ETHUSD",1644160549311,1.16797915,2980.4,2979.7,1.2421201]
["bitfinex","ETHUSD",1644160549515,0.01116235,2980.3,2979.7,0.8391201]
["bitfinex","ETHUSD",1644160549715,0.01116235,2980.3,2979.7,1.0043401]
["bitfinex","ETHUSD",1644160549716,0.01530583,2980.3,2979.7,1.0043401]
["bitfinex","ETHUSD",1644160550311,0.01530601,2980.3,2979.5,2.37974947]
["bitfinex","ETHUSD",1644160550553,0.00414366,2980.3,2979.7,0.3]
["bitfinex","ETHUSD",1644160550856,0.01116259,2980.1,2979.6,1.3]
["bitfinex","ETHUSD",1644160551251,0.01116259,2980.1,2979.8,0.2804516]
["bitfinex","ETHUSD",1644160551554,0.01116259,2980.1,2980.0,0.16522]
["bitfinex","ETHUSD",1644160551754,1.16797915,2980.4,2980.0,0.16522]
["bitfinex","ETHUSD",1644160551953,0.00643524,2980.1,2980.0,0.16522]
["bitfinex","ETHUSD",1644160552151,0.00643524,2980.1,2979.9,2.138953]
["bitfinex","ETHUSD",1644160552557,0.00643524,2980.1,2979.9,2.97791]
["bitfinex","ETHUSD",1644160552762,0.00643524,2980.1,2979.8,1.16822]
["bitfinex","ETHUSD",1644160552958,0.00414366,2980.3,2979.8,2.00732]
["bitfinex","ETHUSD",1644160553159,1.16797915,2980.4,2979.8,1.60432]
["bitfinex","ETHUSD",1644160553160,0.00643524,2980.1,2979.8,1.60432]
["bitfinex","ETHUSD",1644160553557,0.00643524,2980.1,2979.9,0.8390474]
["bitfinex","ETHUSD",1644160553759,0.00643524,2980.1,2980.0,0.16522]
["bitfinex","ETHUSD",1644160553960,0.00643524,2980.1,2979.9,1.1390474]
["bitfinex","ETHUSD",1644160554199,0.00414366,2980.3,2979.9,2.1390474]
["bitfinex","ETHUSD",1644160554399,0.00643524,2980.2,2979.9,1.8390474]
["bitfinex","ETHUSD",1644160554598,0.00643524,2980.2,2979.9,1.0]
["bitfinex","ETHUSD",1644160554799,0.00643524,2980.2,2979.8,1.8421]
["bitfinex","ETHUSD",1644160555006,0.00643524,2980.2,2979.9,1.0042788]
["bitfinex","ETHUSD",1644160555202,0.00643524,2980.2,2979.9,1.3042788]
["bitfinex","ETHUSD",1644160555402,1.16797915,2980.4,2979.9,2.3042788]
["bitfinex","ETHUSD",1644160555601,1.16797915,2980.4,2979.9,1.0042788]
["bitfinex","ETHUSD",1644160555602,0.01116794,2980.1,2979.9,1.0042788]
["bitfinex","ETHUSD",1644160555801,0.01116794,2980.1,2979.6,0.16522]
["bitfinex","ETHUSD",1644160556502,0.00414366,2980.3,2979.7,0.41574682]
["bitfinex","ETHUSD",1644160556700,1.16797915,2980.4,2979.7,0.41574682]
["bitfinex","ETHUSD",1644160556903,0.01116818,2980.0,2979.8,0.16522]
["bitfinex","ETHUSD",1644160557204,0.01116818,2980.0,2979.8,3.0853225]
["bitfinex","ETHUSD",1644160557400,0.01116818,2980.0,2979.9,1.0]
["bitfinex","ETHUSD",1644160557801,0.00414366,2980.3,2979.9,1.0]
["bitfinex","ETHUSD",1644160558065,0.00435304,2981.0,2980.2,3.01214323]
["bitfinex","ETHUSD",1644160558262,0.00435304,2981.0,2980.9,0.01227597]
["bitfinex","ETHUSD",1644160558462,0.00435304,2981.0,2980.9,0.56822]
["bitfinex","ETHUSD",1644160558859,0.00435304,2981.0,2980.9,0.86822]
["bitfinex","ETHUSD",1644160559260,0.00435304,2981.0,2980.9,0.403]
["bitfinex","ETHUSD",1644160559461,0.00435304,2981.0,2980.8,0.00375855]
["bitfinex","ETHUSD",1644160559662,0.00435304,2981.0,2980.5,1.0]
["bitfinex","ETHUSD",1644160559858,0.00435304,2981.0,2980.5,0.6]
["bitfinex","ETHUSD",1644160560060,0.00435304,2981.0,2980.5,0.3]
["bitfinex","ETHUSD",1644160560265,0.00435304,2981.0,2980.3,1.67772]
["bitfinex","ETHUSD",1644160560461,0.00435304,2981.0,2980.4,3.17107252]
["bitfinex","ETHUSD",1644160560659,0.00435304,2981.0,2980.4,0.00477961]
["bitfinex","ETHUSD",1644160560860,0.00435304,2981.0,2980.4,3.36021611]
["bitfinex","ETHUSD",1644160561060,0.00435304,2981.0,2980.4,0.00477961]
["bitfinex","ETHUSD",1644160561460,0.00435304,2981.0,2980.3,1.67772]
["bitfinex","ETHUSD",1644160561712,1.16392514,2980.7,2980.4,0.00477961]
["bitfinex","ETHUSD",1644160561912,0.00435304,2981.0,2980.4,0.00477961]
["bitfinex","ETHUSD",1644160562713,0.01449106,2981.2,2979.5,0.64676626]
["bitfinex","ETHUSD",1644160562714,0.00870608,2981.2,2979.5,0.64676626]
["bitfinex","ETHUSD",1644160562916,0.00638801,2980.8,2979.6,3.5]
["bitfinex","ETHUSD",1644160563315,0.01053826,2980.8,2979.6,3.5]
["bitfinex","ETHUSD",1644160563815,0.00415025,2980.8,2979.9,0.83909]
["bitfinex","ETHUSD",1644160564017,0.00638737,2980.6,2979.9,0.83909]
["bitfinex","ETHUSD",1644160564217,0.00638737,2980.6,2979.9,1.13909]
["bitfinex","ETHUSD",1644160564419,0.00638737,2980.6,2980.0,3.28916]
["bitfinex","ETHUSD",1644160564617,0.00638737,2980.6,2979.9,1.43909]
["bitfinex","ETHUSD",1644160564819,0.00638737,2980.6,2979.9,2.43909]
["bitfinex","ETHUSD",1644160565018,0.00870608,2981.0,2979.9,1.43909]
["bitfinex","ETHUSD",1644160565220,0.00870608,2981.0,2980.1,0.01116315]
["bitfinex","ETHUSD",1644160565221,0.01116109,2980.6,2980.1,0.01116315]
["bitfinex","ETHUSD",1644160566251,0.00870608,2981.0,2979.9,1.6]
["bitfinex","ETHUSD",1644160566252,0.00870608,2981.0,2980.0,1.0042566]
["bitfinex","ETHUSD",1644160566454,0.01116131,2980.6,2980.2,0.01116299]
["bitfinex","ETHUSD",1644160566657,0.01116131,2980.6,2980.3,0.16522]
["bitfinex","ETHUSD",1644160566856,0.01116131,2980.6,2980.5,0.16522]
["bitfinex","ETHUSD",1644160567053,0.01116131,2980.6,2980.5,0.56822]
["bitfinex","ETHUSD",1644160567252,0.01116131,2980.6,2980.5,0.84109066]
["bitfinex","ETHUSD",1644160567452,0.00870608,2981.0,2980.5,0.86822]
["bitfinex","ETHUSD",1644160567654,0.01116155,2980.7,2980.4,0.31116285]
["bitfinex","ETHUSD",1644160567955,0.03016254,2981.9,2980.4,0.01116285]
["bitfinex","ETHUSD",1644160568161,0.01741216,2981.9,2980.7,3.0]
["bitfinex","ETHUSD",1644160568757,0.94167027,2981.9,2980.7,3.0]
["bitfinex","ETHUSD",1644160568956,0.94167027,2981.9,2980.3,3.5]
["bitfinex","ETHUSD",1644160569211,1.13654787,2981.8,2980.4,0.3]
["bitfinex","ETHUSD",1644160569610,1.36692016,2981.8,2980.4,0.3]
["bitfinex","ETHUSD",1644160569810,0.23037229,2981.8,2980.4,1.1484984]
["bitfinex","ETHUSD",1644160570011,1.10908866,2981.7,2980.4,1.1484984]
["bitfinex","ETHUSD",1644160570210,0.01741216,2981.7,2981.0,0.00421094]
["bitfinex","ETHUSD",1644160571015,0.01741216,2981.7,2980.3,3.0]
["bitfinex","ETHUSD",1644160571016,0.01741216,2981.7,2980.4,1.0]
["bitfinex","ETHUSD",1644160571215,1.0337904,2981.4,2980.4,4.3]
["bitfinex","ETHUSD",1644160571415,1.0337904,2981.4,2981.2,0.01055738]
["bitfinex","ETHUSD",1644160572015,0.01055615,2981.5,2981.2,0.01055738]
["bitfinex","ETHUSD",1644160572217,0.01741216,2981.5,2980.5,1.0]
["bitfinex","ETHUSD",1644160572416,0.01741216,2981.5,2980.4,3.6]
["bitfinex","ETHUSD",1644160572617,0.0279682,2981.5,2981.2,0.01055745]
["bitfinex","ETHUSD",1644160573254,0.30101138,2981.3,2981.2,0.01055745]
["bitfinex","ETHUSD",1644160573456,0.01741216,2981.5,2980.4,3.0]
["bitfinex","ETHUSD",1644160573654,1.15585982,2981.5,2980.4,4.08712467]
["bitfinex","ETHUSD",1644160573854,1.15585982,2981.5,2980.4,4.68712467]
["bitfinex","ETHUSD",1644160574053,0.01741216,2981.5,2980.5,3.0]
["bitfinex","ETHUSD",1644160574254,0.01741216,2981.5,2980.6,3.0]
["bitfinex","ETHUSD",1644160574855,0.01741216,2981.5,2980.4,3.0]
["bitfinex","ETHUSD",1644160575056,1.11489249,2981.4,2980.4,3.0]
["bitfinex","ETHUSD",1644160575354,0.01741216,2981.4,2980.4,3.0]
["bitfinex","ETHUSD",1644160575554,0.99522843,2981.1,2980.4,3.0]
["bitfinex","ETHUSD",1644160576155,1.01264059,2981.1,2980.4,3.0]
["bitfinex","ETHUSD",1644160576356,0.01741216,2981.1,2980.4,3.0]
["bitfinex","ETHUSD",1644160576557,0.01741216,2981.1,2980.5,1.0]
["bitfinex","ETHUSD",1644160577002,0.01741216,2981.1,2980.4,3.0]
["bitfinex","ETHUSD",1644160577399,0.01741216,2981.1,2980.7,0.01116227]
["bitfinex","ETHUSD",1644160577602,0.85646216,2981.1,2980.7,0.01116227]
["bitfinex","ETHUSD",1644160577802,1.11789869,2981.0,2980.7,0.01116227]
["bitfinex","ETHUSD",1644160578000,0.30929812,2980.9,2980.7,0.01116227]
["bitfinex","ETHUSD",1644160578200,0.30929812,2980.9,2980.2,0.006]
["bitfinex","ETHUSD",1644160578201,1.11789869,2980.8,2980.2,0.006]
["bitfinex","ETHUSD",1644160578605,0.83925,2980.7,2980.2,0.006]
["bitfinex","ETHUSD",1644160578800,2.28390744,2980.6,2980.2,0.006]
["bitfinex","ETHUSD",1644160579000,1.11789869,2980.5,2980.2,0.006]
["bitfinex","ETHUSD",1644160579901,1.11789869,2980.4,2980.2,0.017163]
["bitfinex","ETHUSD",1644160580102,1.11789869,2980.3,2980.2,0.017163]
["bitfinex","ETHUSD",1644160580751,1.11261129,2980.5,2980.2,0.006]
["bitfinex","ETHUSD",1644160581051,1.11789869,2980.4,2980.2,0.006]
["bitfinex","ETHUSD",1644160581447,1.44429557,2980.4,2980.2,0.006]
["bitfinex","ETHUSD",1644160581649,1.11789869,2980.3,2980.2,0.006]
["bitfinex","ETHUSD",1644160582048,1.11789869,2980.3,2980.2,0.01716308]
["bitfinex","ETHUSD",1644160583052,0.00415058,2980.8,2980.2,0.006]
["bitfinex","ETHUSD",1644160583053,1.11789869,2980.4,2980.2,0.006]
["bitfinex","ETHUSD",1644160583252,1.11789869,2980.3,2980.2,0.006]
["bitfinex","ETHUSD",1644160583453,1.73703417,2980.9,2980.2,0.006]
["bitfinex","ETHUSD",1644160583654,1.73288359,2980.9,2980.2,0.006]
["bitfinex","ETHUSD",1644160583857,0.30175954,2980.7,2980.2,0.006]
["bitfinex","ETHUSD",1644160584054,1.11789869,2980.6,2980.2,0.006]
["bitfinex","ETHUSD",1644160584501,1.11789869,2980.5,2980.3,0.01116284]
["bitfinex","ETHUSD",1644160584703,1.11789869,2980.4,2980.3,0.01116284]
["bitfinex","ETHUSD",1644160585307,1.73703417,2980.9,2980.3,0.01116284]
["bitfinex","ETHUSD",1644160585506,0.2351675,2980.6,2980.2,0.006]
["bitfinex","ETHUSD",1644160585709,1.11789869,2980.5,2980.2,0.017163]
["bitfinex","ETHUSD",1644160585914,0.01741216,2981.0,2980.4,3.16522]
["bitfinex","ETHUSD",1644160586213,0.01741216,2981.0,2980.9,3.0]
["bitfinex","ETHUSD",1644160586611,0.01741216,2981.0,2980.9,4.0]
["bitfinex","ETHUSD",1644160586811,0.01741216,2981.0,2980.9,4.3]
["bitfinex","ETHUSD",1644160587010,0.01741216,2981.0,2980.9,4.0]
["bitfinex","ETHUSD",1644160587210,0.01741216,2981.0,2980.9,4.3]
["bitfinex","ETHUSD",1644160587411,0.01741216,2981.0,2980.9,4.0]
["bitfinex","ETHUSD",1644160587812,0.01741216,2981.0,2980.9,1.0]
["bitfinex","ETHUSD",1644160588063,0.01741216,2981.0,2980.8,0.01116203]
["bitfinex","ETHUSD",1644160589067,0.01741216,2981.0,2980.3,1.46359539]
["bitfinex","ETHUSD",1644160589262,0.01741216,2981.0,2980.4,1.3]
["bitfinex","ETHUSD",1644160589463,0.01741216,2981.0,2980.3,1.46359539]
["bitfinex","ETHUSD",1644160589662,0.01741216,2981.0,2980.4,0.3]
["bitfinex","ETHUSD",1644160590162,0.01741216,2981.0,2980.2,1.68387]
["bitfinex","ETHUSD",1644160590363,0.01741216,2981.0,2980.4,1.46359539]
["bitfinex","ETHUSD",1644160590664,0.01741216,2981.0,2980.9,1.46359539]
["bitfinex","ETHUSD",1644160590866,0.01741216,2981.0,2980.9,2.19867681]
["bitfinex","ETHUSD",1644160591064,0.01741216,2981.0,2980.9,2.49867681]
["bitfinex","ETHUSD",1644160591263,0.00635279,2981.5,2980.9,2.49867681]
["bitfinex","ETHUSD",1644160591264,0.00635279,2981.5,2981.0,5.1]
["bitfinex","ETHUSD",1644160591468,0.00415058,2982.0,2981.4,1.46359539]
["bitfinex","ETHUSD",1644160591723,0.02540785,2982.1,2981.9,2.30207209]
["bitfinex","ETHUSD",1644160591919,0.02540785,2982.1,2981.9,3.14054879]
["bitfinex","ETHUSD",1644160592125,0.02540785,2982.1,2981.7,0.16522]
["bitfinex","ETHUSD",1644160592323,0.02540785,2982.1,2981.4,3.44060539]
["bitfinex","ETHUSD",1644160592324,0.31202046,2981.8,2981.5,1.0]
["bitfinex","ETHUSD",1644160592722,0.6149849,2982.1,2981.4,1.46359539]
["bitfinex","ETHUSD",1644160593023,0.6149849,2982.1,2981.1,1.0]
["bitfinex","ETHUSD",1644160593024,0.0111546,2981.8,2981.1,0.0111574]
["bitfinex","ETHUSD",1644160593224,0.0111546,2981.8,2981.3,1.76359539]
["bitfinex","ETHUSD",1644160593425,0.0111546,2981.8,2981.3,1.3]
["bitfinex","ETHUSD",1644160593728,0.0111546,2981.8,2981.7,1.76359539]
["bitfinex","ETHUSD",1644160593926,0.00415058,2982.4,2981.7,2.22881539]
["bitfinex","ETHUSD",1644160594125,0.00415058,2982.4,2981.4,1.403]
["bitfinex","ETHUSD",1644160594126,0.00415058,2982.4,2981.6,1.46359539]
["bitfinex","ETHUSD",1644160594436,0.00415058,2982.4,2981.6,2.17887614]
["bitfinex","ETHUSD",1644160594437,0.01115476,2981.7,2981.6,2.17887614]
["bitfinex","ETHUSD",1644160594626,0.01115476,2981.7,2981.6,2.60212989]
["bitfinex","ETHUSD",1644160594824,0.01115476,2981.7,2981.6,3.90212989]
["bitfinex","ETHUSD",1644160595222,0.01384924,2982.5,2981.6,3.22881539]
["bitfinex","ETHUSD",1644160595453,0.0111546,2981.8,2981.7,1.0]
["bitfinex","ETHUSD",1644160595655,0.0111546,2981.8,2981.7,2.76359539]
["bitfinex","ETHUSD",1644160596254,0.01384924,2982.5,2981.7,2.76359539]
["bitfinex","ETHUSD",1644160596554,0.01115443,2981.9,2981.8,1.0]
["bitfinex","ETHUSD",1644160596755,0.01115443,2981.9,2981.6,0.3]
["bitfinex","ETHUSD",1644160596958,0.01115443,2981.9,2981.5,0.46522]
["bitfinex","ETHUSD",1644160597155,0.01115443,2981.9,2981.5,1.78549169]
["bitfinex","ETHUSD",1644160597358,0.01115443,2981.9,2981.3,1.32027169]
["bitfinex","ETHUSD",1644160597557,0.01384924,2982.5,2981.3,1.32027169]
["bitfinex","ETHUSD",1644160597558,0.62883414,2982.5,2981.3,1.32027169]
["bitfinex","ETHUSD",1644160597760,0.01115452,2981.8,2981.3,1.32027169]
["bitfinex","ETHUSD",1644160597957,0.24528503,2981.7,2981.3,2.99749539]
["bitfinex","ETHUSD",1644160598162,0.24528503,2981.7,2981.2,1.67731]
["bitfinex","ETHUSD",1644160598362,0.24528503,2981.7,2981.1,0.0111575]
["bitfinex","ETHUSD",1644160598761,0.24528503,2981.7,2981.0,0.403]
["bitfinex","ETHUSD",1644160598962,0.00415058,2981.6,2981.0,0.403]
["bitfinex","ETHUSD",1644160599233,0.011155,2981.5,2981.1,0.01115686]
["bitfinex","ETHUSD",1644160599823,0.011155,2981.5,2981.1,1.33142855]
["bitfinex","ETHUSD",1644160600024,0.00415058,2981.9,2981.4,1.32027169]
["bitfinex","ETHUSD",1644160600226,2.51632,2982.7,2981.1,0.01115665]
["bitfinex","ETHUSD",1644160600227,0.01115514,2981.5,2981.1,0.01115665]
["bitfinex","ETHUSD",1644160601226,0.01115514,2981.5,2980.5,4.9019]
["bitfinex","ETHUSD",1644160601227,1.86318905,2981.5,2980.5,4.9019]
["bitfinex","ETHUSD",1644160601423,0.00415058,2981.4,2980.5,3.7437]
["bitfinex","ETHUSD",1644160602024,0.00415058,2981.4,2980.4,1.32027169]
["bitfinex","ETHUSD",1644160602327,0.00415058,2981.4,2980.4,0.16522]
["bitfinex","ETHUSD",1644160602526,0.00415058,2981.4,2981.3,1.32027169]
["bitfinex","ETHUSD",1644160602527,0.01012707,2981.4,2981.3,1.32027169]
["bitfinex","ETHUSD",1644160602729,0.00635322,2981.5,2981.2,1.32027169]
["bitfinex","ETHUSD",1644160602958,0.00635322,2981.5,2980.9,1.32027169]
["bitfinex","ETHUSD",1644160603163,0.00635322,2981.5,2980.9,1.62027169]
["bitfinex","ETHUSD",1644160603365,0.00635322,2981.5,2980.9,1.92027169]
["bitfinex","ETHUSD",1644160603664,0.00415058,2981.7,2980.9,1.92027169]
["bitfinex","ETHUSD",1644160603964,0.25076343,2981.7,2980.9,1.92027169]
["bitfinex","ETHUSD",1644160604163,0.25076343,2981.7,2980.9,1.62027169]
["bitfinex","ETHUSD",1644160604364,0.25076343,2981.7,2980.9,1.32027169]
["bitfinex","ETHUSD",1644160604564,0.25076343,2981.7,2980.8,1.15291862]
["bitfinex","ETHUSD",1644160604763,0.25076343,2981.7,2980.6,1.67759]
["bitfinex","ETHUSD",1644160605067,0.25076343,2981.7,2981.1,0.00479618]
["bitfinex","ETHUSD",1644160605267,0.6149849,2981.6,2981.1,0.00479618]
["bitfinex","ETHUSD",1644160605471,0.6149849,2981.5,2981.1,0.00479618]
["bitfinex","ETHUSD",1644160605668,0.00415058,2981.6,2981.1,0.00479618]
["bitfinex","ETHUSD",1644160605968,1.98468913,2981.4,2981.1,0.00479618]
["bitfinex","ETHUSD",1644160606269,1.09168698,2981.3,2980.4,0.25]
["bitfinex","ETHUSD",1644160606467,5.37697581,2981.3,2981.1,0.01114634]
["bitfinex","ETHUSD",1644160606725,1.09168698,2981.2,2981.1,0.01114634]
["bitfinex","ETHUSD",1644160606910,1.68098116,2981.2,2981.1,0.01114634]
["bitfinex","ETHUSD",1644160607112,1.68098116,2981.2,2980.4,0.25]
["bitfinex","ETHUSD",1644160607315,1.09583756,2981.1,2980.2,0.006]
["bitfinex","ETHUSD",1644160607517,5.1536633,2981.0,2980.2,0.006]
["bitfinex","ETHUSD",1644160607723,1.09583756,2980.9,2980.2,0.006]
["bitfinex","ETHUSD",1644160607915,1.09168698,2980.8,2980.2,0.006]
["bitfinex","ETHUSD",1644160608317,1.06876858,2980.3,2980.2,0.006]
["bitfinex","ETHUSD",1644160608520,2.15978574,2980.3,2980.2,0.006]
["bitfinex","ETHUSD",1644160608917,2.45978574,2980.3,2980.2,0.006]
["bitfinex","ETHUSD",1644160609116,5.1,2980.2,2979.3,0.01301546]
["bitfinex","ETHUSD",1644160609318,1.09101716,2980.1,2979.3,0.01301546]
["bitfinex","ETHUSD",1644160609520,0.25445962,2979.4,2979.3,0.01301546]
["bitfinex","ETHUSD",1644160609717,0.00806495,2979.4,2979.1,1.32027169]
["bitfinex","ETHUSD",1644160609916,0.90891042,2979.6,2979.1,1.32027169]
["bitfinex","ETHUSD",1644160610118,0.90891042,2979.6,2979.2,0.29090222]
["bitfinex","ETHUSD",1644160610322,0.00844696,2979.5,2979.1,1.32027169]
["bitfinex","ETHUSD",1644160610564,0.00844696,2979.5,2979.2,0.29088252]
["bitfinex","ETHUSD",1644160610759,0.90891042,2979.6,2979.1,1.32027169]
["bitfinex","ETHUSD",1644160610959,0.90891042,2979.6,2979.2,0.30724401]
["bitfinex","ETHUSD",1644160611164,0.90891042,2979.6,2979.2,0.01064253]
["bitfinex","ETHUSD",1644160611368,0.24715466,2979.5,2979.2,0.01064253]
["bitfinex","ETHUSD",1644160612161,0.83965,2979.4,2978.7,0.1678]
["bitfinex","ETHUSD",1644160612362,0.83965,2979.4,2978.4,0.25]
["bitfinex","ETHUSD",1644160612363,0.83965,2979.4,2979.2,0.01064246]
["bitfinex","ETHUSD",1644160613368,0.83973,2979.2,2978.2,0.1678]
["bitfinex","ETHUSD",1644160613566,0.83973,2979.2,2978.3,0.30706498]
["bitfinex","ETHUSD",1644160613769,0.84944796,2979.2,2978.4,0.30706498]
["bitfinex","ETHUSD",1644160613967,0.83973,2979.2,2978.5,0.30706498]
["bitfinex","ETHUSD",1644160614218,0.84946317,2979.2,2978.1,1.48807169]
["bitfinex","ETHUSD",1644160614507,0.25043568,2978.6,2978.2,0.30678919]
["bitfinex","ETHUSD",1644160614707,0.01021158,2978.6,2978.2,0.30678919]
["bitfinex","ETHUSD",1644160614907,1.08675968,2978.9,2978.2,0.30678919]
["bitfinex","ETHUSD",1644160614908,1.09479395,2978.9,2978.2,0.30678919]
["bitfinex","ETHUSD",1644160615106,1.08675968,2978.9,2978.2,1.30678919]
["bitfinex","ETHUSD",1644160615310,1.08675968,2978.9,2978.3,0.30678919]
["bitfinex","ETHUSD",1644160615710,0.30510207,2978.9,2978.3,1.62706088]
["bitfinex","ETHUSD",1644160615910,0.30510207,2978.9,2978.5,0.01055862]
["bitfinex","ETHUSD",1644160616311,6.6681,2979.6,2978.5,0.01055862]
["bitfinex","ETHUSD",1644160616516,6.6681,2979.6,2978.8,1.32027169]
["bitfinex","ETHUSD",1644160616715,1.17721954,2979.3,2978.5,0.01055862]
["bitfinex","ETHUSD",1644160616911,6.6681,2979.6,2978.8,1.32027169]
["bitfinex","ETHUSD",1644160617312,0.27094268,2979.5,2979.1,0.01057146]
["bitfinex","ETHUSD",1644160617959,1.1452923,2979.5,2979.1,0.01057146]
["bitfinex","ETHUSD",1644160618172,1.1452923,2979.5,2978.6,1.32027169]
["bitfinex","ETHUSD",1644160618365,0.87434962,2979.5,2979.2,0.01057132]
["bitfinex","ETHUSD",1644160618664,0.30416488,2979.4,2979.2,0.01057132]
["bitfinex","ETHUSD",1644160619264,0.30416488,2979.4,2978.7,1.32027169]
["bitfinex","ETHUSD",1644160619467,0.30416488,2979.4,2979.2,0.01057132]
["bitfinex","ETHUSD",1644160620467,0.30416488,2979.4,2978.7,1.32027169]
["bitfinex","ETHUSD",1644160620672,1.69490558,2979.4,2978.8,0.3]
["bitfinex","ETHUSD",1644160620866,1.69490558,2979.4,2979.2,0.01056245]
["bitfinex","ETHUSD",1644160621722,0.1547,2979.9,2979.1,0.0120919]
["bitfinex","ETHUSD",1644160621914,0.1545,2980.4,2979.8,1.32027169]
["bitfinex","ETHUSD",1644160622115,0.00415058,2980.9,2979.3,0.16522]
["bitfinex","ETHUSD",1644160622116,0.1544,2981.0,2980.2,0.01284809]
["bitfinex","ETHUSD",1644160622314,0.62553919,2981.5,2980.3,1.32027169]
["bitfinex","ETHUSD",1644160622315,7.79694421,2980.9,2980.3,1.32027169]
["bitfinex","ETHUSD",1644160622517,6.7101,2980.9,2980.3,1.32027169]
["bitfinex","ETHUSD",1644160622714,6.7101,2980.9,2980.6,1.32027169]
["bitfinex","ETHUSD",1644160622715,7.02094049,2980.9,2980.6,1.32027169]
["bitfinex","ETHUSD",1644160622913,7.02094049,2980.9,2980.1,0.3]
["bitfinex","ETHUSD",1644160623117,7.02094049,2980.9,2980.1,2.62027169]
["bitfinex","ETHUSD",1644160623319,7.02094049,2980.9,2980.1,1.62027169]
["bitfinex","ETHUSD",1644160623320,8.41149384,2980.9,2980.1,1.62027169]
["bitfinex","ETHUSD",1644160623516,8.41149384,2980.9,2980.5,0.01056061]
["bitfinex","ETHUSD",1644160623517,8.10065335,2980.9,2980.5,0.01056061]
["bitfinex","ETHUSD",1644160623721,6.7101,2980.9,2980.6,1.32027169]
["bitfinex","ETHUSD",1644160623918,6.7101,2980.9,2980.8,1.32027169]
["bitfinex","ETHUSD",1644160624119,6.7101,2980.9,2980.8,1.48549169]
["bitfinex","ETHUSD",1644160624318,6.7101,2980.9,2980.8,2.08549169]
["bitfinex","ETHUSD",1644160624517,6.7101,2980.9,2980.8,2.03549169]
["bitfinex","ETHUSD",1644160625118,0.02538707,2982.1,2980.9,6.7101]
["bitfinex","ETHUSD",1644160625321,0.51826469,2982.4,2982.0,1.32027169]
["bitfinex","ETHUSD",1644160625576,0.01384924,2982.5,2982.3,1.32027169]
["bitfinex","ETHUSD",1644160625773,0.01384924,2982.5,2981.7,0.16522]
["bitfinex","ETHUSD",1644160625975,0.01384924,2982.5,2981.7,1.32027169]
["bitfinex","ETHUSD",1644160626171,1.38064656,2982.4,2981.7,1.32027169]
["bitfinex","ETHUSD",1644160626372,1.4818359,2982.4,2981.2,1.32027169]
["bitfinex","ETHUSD",1644160626572,1.4818359,2982.4,2981.1,9.2687]
["bitfinex","ETHUSD",1644160626573,1.07797067,2982.3,2981.1,0.1676]
["bitfinex","ETHUSD",1644160626772,1.07797067,2982.3,2980.8,1.6455]
["bitfinex","ETHUSD",1644160626972,1.07797067,2982.3,2980.8,0.5]
["bitfinex","ETHUSD",1644160627270,1.07797067,2982.3,2980.8,0.25]
["bitfinex","ETHUSD",1644160627271,0.25477073,2981.1,2980.8,0.25]
["bitfinex","ETHUSD",1644160627672,0.25477073,2981.1,2980.4,1.0]
["bitfinex","ETHUSD",1644160627873,0.25477073,2981.1,2980.2,0.16522]
["bitfinex","ETHUSD",1644160627874,0.25477073,2981.1,2980.2,0.46522]
["bitfinex","ETHUSD",1644160628077,0.25477073,2981.1,2980.8,0.00481977]
["bitfinex","ETHUSD",1644160628979,0.25477073,2981.1,2980.7,0.8388436]
["bitfinex","ETHUSD",1644160629236,0.25477073,2981.1,2981.0,1.32027169]
["bitfinex","ETHUSD",1644160629429,0.25477073,2981.1,2980.8,0.30443277]
["bitfinex","ETHUSD",1644160629628,0.25477073,2981.1,2980.8,0.01114591]
["bitfinex","ETHUSD",1644160630233,0.25477073,2981.1,2980.6,0.3]
["bitfinex","ETHUSD",1644160630434,0.25477073,2981.1,2980.6,0.8389027]
["bitfinex","ETHUSD",1644160630632,0.25477073,2981.1,2980.8,0.01114591]
["bitfinex","ETHUSD",1644160631435,0.25477073,2981.1,2980.5,1.3]
["bitfinex","ETHUSD",1644160631634,0.25477073,2981.1,2980.8,0.01114591]
["bitfinex","ETHUSD",1644160632434,0.25477073,2981.1,2980.5,1.26114591]
["bitfinex","ETHUSD",1644160632738,0.25477073,2981.1,2980.0,6.7543]
["bitfinex","ETHUSD",1644160632963,0.25477073,2981.1,2980.8,0.01076974]
["bitfinex","ETHUSD",1644160633968,0.25477073,2981.1,2979.9,0.38819996]
["bitfinex","ETHUSD",1644160634166,1.0526048,2981.0,2979.9,0.38819996]
["bitfinex","ETHUSD",1644160634366,1.0526048,2981.0,2979.9,0.13819996]
["bitfinex","ETHUSD",1644160634567,1.3526048,2981.0,2979.9,0.13819996]
["bitfinex","ETHUSD",1644160634766,0.2322884,2980.0,2979.9,0.13819996]
["bitfinex","ETHUSD",1644160634966,1.11590929,2980.5,2979.9,0.13819996]
["bitfinex","ETHUSD",1644160636169,1.11590929,2980.5,2979.7,0.13819997]
["bitfinex","ETHUSD",1644160636572,1.11590929,2980.5,2980.1,0.01114712]
["bitfinex","ETHUSD",1644160636573,1.41590929,2980.5,2980.1,0.01114712]
["bitfinex","ETHUSD",1644160636817,0.24734726,2980.3,2980.1,0.01114712]
["bitfinex","ETHUSD",1644160637416,0.24734726,2980.3,2979.2,0.25]
["bitfinex","ETHUSD",1644160637617,0.2577283,2979.3,2979.1,6.5811]
["bitfinex","ETHUSD",1644160637818,1.71590929,2980.5,2980.1,0.01114712]
["bitfinex","ETHUSD",1644160638420,2.71590929,2980.5,2980.1,0.01114712]
["bitfinex","ETHUSD",1644160638721,2.61590929,2980.5,2979.2,0.839264]
["bitfinex","ETHUSD",1644160638924,0.5,2980.5,2980.2,0.01114696]
["bitfinex","ETHUSD",1644160639121,2.13931,2980.6,2980.2,0.01114696]
["bitfinex","ETHUSD",1644160639320,1.05446868,2980.5,2980.2,0.01114696]
["bitfinex","ETHUSD",1644160639520,0.25008872,2980.4,2980.2,0.01114696]
["bitfinex","ETHUSD",1644160639820,0.25008872,2980.4,2979.2,0.839264]
["bitfinex","ETHUSD",1644160640021,0.25008872,2980.4,2979.1,0.83931]
["bitfinex","ETHUSD",1644160640022,0.24692913,2979.4,2979.1,0.83931]
["bitfinex","ETHUSD",1644160640225,0.24692913,2979.4,2979.0,0.04460555]
["bitfinex","ETHUSD",1644160640667,0.25577456,2979.4,2979.0,0.04460555]
["bitfinex","ETHUSD",1644160641065,0.26355845,2978.8,2978.6,7.63]
["bitfinex","ETHUSD",1644160641270,0.26355845,2978.8,2978.6,7.42460164]
["bitfinex","ETHUSD",1644160642271,0.26355845,2978.8,2978.6,7.38]
["bitfinex","ETHUSD",1644160642272,1.43632092,2978.8,2978.6,7.38]
["bitfinex","ETHUSD",1644160642471,0.26355845,2978.8,2978.6,7.39114954]
["bitfinex","ETHUSD",1644160643476,1.67918,2979.4,2978.6,7.38]
["bitfinex","ETHUSD",1644160644217,0.01061407,2979.3,2978.5,0.13819996]
["bitfinex","ETHUSD",1644160644621,0.25798867,2979.0,2978.5,0.13819996]
["bitfinex","ETHUSD",1644160644820,0.24956617,2979.0,2978.5,0.13819996]
["bitfinex","ETHUSD",1644160645021,0.24956617,2979.0,2978.8,0.01093463]
["bitfinex","ETHUSD",1644160645220,1.14122436,2979.3,2978.8,0.01093463]
["bitfinex","ETHUSD",1644160645824,1.14122436,2979.3,2978.5,0.15111001]
["bitfinex","ETHUSD",1644160646221,1.14122436,2979.3,2978.9,0.0109344]
["bitfinex","ETHUSD",1644160646422,0.25488332,2979.2,2978.9,0.0109344]
["bitfinex","ETHUSD",1644160647022,0.25488332,2979.2,2978.5,0.15111001]
["bitfinex","ETHUSD",1644160647222,0.25488332,2979.2,2978.5,0.31633001]
["bitfinex","ETHUSD",1644160647424,0.25488332,2979.2,2978.9,0.0109344]
["bitfinex","ETHUSD",1644160648375,0.26698909,2978.7,2978.5,0.15111001]
["bitfinex","ETHUSD",1644160648573,0.26698909,2978.7,2978.5,0.1806833]
["bitfinex","ETHUSD",1644160649172,1.14122436,2979.3,2978.5,0.1806833]
["bitfinex","ETHUSD",1644160649573,1.14122436,2979.3,2978.5,0.13819996]
["bitfinex","ETHUSD",1644160649775,1.14122436,2979.3,2978.8,0.01061946]
["bitfinex","ETHUSD",1644160649975,1.14122436,2979.3,2978.5,0.13819996]
["bitfinex","ETHUSD",1644160650576,0.26954047,2978.8,2978.5,0.13819996]
["bitfinex","ETHUSD",1644160652217,0.26954047,2978.8,2978.5,0.14876151]
["bitfinex","ETHUSD",1644160653017,1.15862898,2978.8,2978.5,0.14876151]
["bitfinex","ETHUSD",1644160653218,0.26954047,2978.8,2978.5,0.13819996]
["bitfinex","ETHUSD",1644160653420,0.83964,2979.5,2978.5,0.14876151]
["bitfinex","ETHUSD",1644160653619,1.13964,2979.5,2978.5,0.14876151]
["bitfinex","ETHUSD",1644160654322,1.13964,2979.5,2978.5,0.13819996]
["bitfinex","ETHUSD",1644160654528,1.13964,2979.5,2978.7,0.01056177]
["bitfinex","ETHUSD",1644160654723,0.31145352,2978.8,2978.7,0.01056177]
["bitfinex","ETHUSD",1644160654923,1.17617371,2978.8,2978.7,0.01056177]
["bitfinex","ETHUSD",1644160655561,1.17617371,2978.8,2978.1,1.3]
["bitfinex","ETHUSD",1644160655869,1.17617371,2978.8,2978.6,0.01055764]
["bitfinex","ETHUSD",1644160656466,0.31145352,2978.8,2978.6,0.01055764]
["bitfinex","ETHUSD",1644160656667,0.31145352,2978.8,2978.1,4.43842975]
["bitfinex","ETHUSD",1644160656866,0.31145352,2978.8,2978.2,3.45981978]
["bitfinex","ETHUSD",1644160657071,0.31145352,2978.8,2978.6,0.01055771]
["bitfinex","ETHUSD",1644160657666,1.26873834,2978.8,2978.6,0.01055771]
["bitfinex","ETHUSD",1644160657867,1.26873834,2978.8,2977.9,4.49072438]
["bitfinex","ETHUSD",1644160658069,1.21873834,2978.8,2978.0,0.62316091]
["bitfinex","ETHUSD",1644160658271,1.21873834,2978.8,2978.6,0.01055771]
["bitfinex","ETHUSD",1644160658668,0.26145352,2978.8,2978.6,0.01055771]
["bitfinex","ETHUSD",1644160659215,0.26145352,2978.8,2978.0,4.30291104]
["bitfinex","ETHUSD",1644160659409,0.26145352,2978.8,2978.6,0.01055771]
["bitfinex","ETHUSD",1644160659616,7.0314,2979.4,2978.6,0.01055771]
["bitfinex","ETHUSD",1644160659811,1.11926553,2979.2,2978.6,0.01055771]
["bitfinex","ETHUSD",1644160660216,1.11926553,2979.2,2978.3,1.3]
["bitfinex","ETHUSD",1644160660416,1.11926553,2979.2,2978.4,0.32309092]
["bitfinex","ETHUSD",1644160660616,1.11926553,2979.2,2978.7,0.0102065]
["bitfinex","ETHUSD",1644160661618,0.25192767,2978.8,2978.1,1.6]
["bitfinex","ETHUSD",1644160661816,0.25192767,2978.8,2978.7,0.0102066]
["bitfinex","ETHUSD",1644160662221,1.11926553,2979.2,2978.7,0.0102066]
["bitfinex","ETHUSD",1644160662819,1.11926553,2979.2,2978.1,1.3]
["bitfinex","ETHUSD",1644160663069,1.11926553,2979.2,2978.2,0.32305836]
["bitfinex","ETHUSD",1644160663470,0.83967,2979.4,2978.1,0.3]
["bitfinex","ETHUSD",1644160663675,0.16049748,2979.7,2978.4,3.0]
["bitfinex","ETHUSD",1644160663977,0.01274417,2980.5,2978.4,3.0]
["bitfinex","ETHUSD",1644160663978,0.154,2980.4,2979.3,0.01293842]
["bitfinex","ETHUSD",1644160664174,1.05821504,2980.3,2979.4,0.83924]
["bitfinex","ETHUSD",1644160664373,0.01056587,2979.7,2979.4,0.83924]
["bitfinex","ETHUSD",1644160664573,0.30381693,2979.6,2979.2,1.0]
["bitfinex","ETHUSD",1644160664777,0.30381693,2979.6,2979.0,0.16522]
["bitfinex","ETHUSD",1644160665274,0.30381693,2979.6,2979.0,0.11522]
["bitfinex","ETHUSD",1644160665674,0.30381693,2979.6,2978.8,0.3]
["bitfinex","ETHUSD",1644160665876,1.0910838,2979.7,2978.7,0.01057096]
["bitfinex","ETHUSD",1644160665877,0.31646469,2979.0,2978.7,0.01057096]
["bitfinex","ETHUSD",1644160666478,0.31646469,2979.0,2978.1,0.16783]
["bitfinex","ETHUSD",1644160666916,0.31646469,2979.0,2978.7,0.01056978]
["bitfinex","ETHUSD",1644160667715,0.31646469,2979.0,2978.1,0.16783]
["bitfinex","ETHUSD",1644160667917,0.31646469,2979.0,2978.7,0.01007502]
["bitfinex","ETHUSD",1644160668720,0.31646469,2979.0,2978.0,1.3]
["bitfinex","ETHUSD",1644160668920,0.31646469,2979.0,2978.1,0.30448539]
["bitfinex","ETHUSD",1644160669122,0.23102374,2978.5,2978.1,0.30448539]
["bitfinex","ETHUSD",1644160669320,0.84492488,2979.1,2978.1,0.30448539]
["bitfinex","ETHUSD",1644160669521,0.84492488,2979.1,2978.1,0.60448539]
["bitfinex","ETHUSD",1644160669720,0.84492488,2979.1,2978.1,0.3]
["bitfinex","ETHUSD",1644160669924,0.84492488,2979.1,2978.0,1.6]
["bitfinex","ETHUSD",1644160670322,0.32100628,2978.5,2978.0,1.6]
["bitfinex","ETHUSD",1644160670979,0.32100628,2978.5,2977.9,0.04030822]
["bitfinex","ETHUSD",1644160671182,0.32100628,2978.5,2977.7,0.1678]
["bitfinex","ETHUSD",1644160671379,1.0,2978.9,2977.7,0.1678]
["bitfinex","ETHUSD",1644160671581,0.00934804,2978.7,2978.1,0.00995844]
["bitfinex","ETHUSD",1644160671779,1.07049036,2978.6,2978.1,0.00995844]
["bitfinex","ETHUSD",1644160671978,0.35261,2979.0,2978.1,0.00995844]
["bitfinex","ETHUSD",1644160672179,0.3,2978.7,2978.1,0.00995844]
["bitfinex","ETHUSD",1644160672482,0.3,2978.7,2977.3,3.1761]
["bitfinex","ETHUSD",1644160672483,0.83991,2978.5,2977.3,3.1761]
["bitfinex","ETHUSD",1644160672681,0.83991,2978.5,2977.5,0.31042266]
["bitfinex","ETHUSD",1644160672682,0.24832947,2977.9,2977.5,0.31042266]
["bitfinex","ETHUSD",1644160672980,1.00001517,2978.1,2977.5,0.31042266]
["bitfinex","ETHUSD",1644160673181,0.83991,2978.5,2977.5,0.31042266]
["bitfinex","ETHUSD",1644160674079,0.30565779,2977.9,2977.5,0.31042266]
["bitfinex","ETHUSD",1644160674330,0.30565779,2977.9,2977.0,7.63]
["bitfinex","ETHUSD",1644160674528,0.30565779,2977.9,2977.1,0.31058908]
["bitfinex","ETHUSD",1644160674732,0.30565779,2977.9,2977.0,7.38]
["bitfinex","ETHUSD",1644160675135,0.2834899,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160675331,0.2834899,2977.4,2977.1,0.31069704]
["bitfinex","ETHUSD",1644160676031,0.2834899,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160676329,0.2834899,2977.4,2977.1,0.0111331]
["bitfinex","ETHUSD",1644160677232,0.2834899,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160677637,0.29151865,2977.4,2977.1,0.0111331]
["bitfinex","ETHUSD",1644160677831,0.2834899,2977.4,2977.1,0.0111331]
["bitfinex","ETHUSD",1644160678464,0.2834899,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160678665,0.2834899,2977.4,2977.1,0.01046513]
["bitfinex","ETHUSD",1644160679665,0.2834899,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160680074,0.2834899,2977.4,2977.1,0.01046513]
["bitfinex","ETHUSD",1644160680870,0.2834899,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160681068,0.2834899,2977.4,2977.1,0.01046513]
["bitfinex","ETHUSD",1644160681473,0.84023,2977.3,2977.1,0.01046513]
["bitfinex","ETHUSD",1644160681933,0.2834899,2977.4,2977.1,0.01046513]
["bitfinex","ETHUSD",1644160682136,0.2834899,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160682334,0.2834899,2977.4,2977.1,0.01050992]
["bitfinex","ETHUSD",1644160683339,0.2834899,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160683541,0.29158496,2977.4,2977.1,0.01050984]
["bitfinex","ETHUSD",1644160684542,0.29158496,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160684742,0.29158496,2977.4,2977.1,0.01050984]
["bitfinex","ETHUSD",1644160685768,0.29158496,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160686067,0.29158496,2977.4,2977.1,0.01050668]
["bitfinex","ETHUSD",1644160686872,0.29158496,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160687069,0.29158496,2977.4,2977.1,0.01050668]
["bitfinex","ETHUSD",1644160688175,0.29158496,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160688373,0.29158496,2977.4,2977.1,0.01050668]
["bitfinex","ETHUSD",1644160689334,0.29158496,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160689539,0.29158496,2977.4,2977.1,0.01050689]
["bitfinex","ETHUSD",1644160690537,0.29158496,2977.4,2977.0,7.38]
["bitfinex","ETHUSD",1644160690840,0.29158496,2977.4,2977.1,0.00990927]
["bitfinex","ETHUSD",1644160691238,0.29158496,2977.4,2977.0,7.37439434]
["bitfinex","ETHUSD",1644160691439,0.29158496,2977.4,2976.7,7.41964303]
["bitfinex","ETHUSD",1644160691642,0.99455,2978.0,2976.8,1.16783]
["bitfinex","ETHUSD",1644160691840,0.84005,2978.0,2976.7,7.38]
["bitfinex","ETHUSD",1644160692637,0.31130048,2977.3,2976.7,7.38]
["bitfinex","ETHUSD",1644160694376,0.31130048,2977.3,2976.9,0.01052716]
["bitfinex","ETHUSD",1644160695272,0.31130048,2977.3,2976.8,0.0019245]
["bitfinex","ETHUSD",1644160695475,0.31130048,2977.3,2976.7,7.38]
["bitfinex","ETHUSD",1644160695675,0.31130048,2977.3,2977.0,0.00992342]
["bitfinex","ETHUSD",1644160695875,1.01725596,2977.1,2977.0,0.00992342]
["bitfinex","ETHUSD",1644160696476,0.31130048,2977.3,2976.8,0.0019245]
["bitfinex","ETHUSD",1644160696715,0.31130048,2977.3,2976.9,0.00990204]
["bitfinex","ETHUSD",1644160697517,0.88824564,2977.2,2976.9,0.00990204]
["bitfinex","ETHUSD",1644160697717,0.88824564,2977.2,2976.8,0.0019245]
["bitfinex","ETHUSD",1644160697917,0.88824564,2977.2,2976.7,7.38]
["bitfinex","ETHUSD",1644160697918,0.88824564,2977.2,2977.0,0.00990197]
["bitfinex","ETHUSD",1644160698322,0.31130048,2977.3,2977.0,0.00990197]
["bitfinex","ETHUSD",1644160698923,0.31130048,2977.3,2976.8,0.0019245]
["bitfinex","ETHUSD",1644160699122,0.31130048,2977.3,2977.0,0.00990206]
["bitfinex","ETHUSD",1644160699323,1.24216111,2977.3,2977.0,0.00990206]
["bitfinex","ETHUSD",1644160700022,1.24216111,2977.3,2976.8,0.0019245]
["bitfinex","ETHUSD",1644160700224,0.31130048,2977.3,2976.7,7.38]
["bitfinex","ETHUSD",1644160700472,0.31130048,2977.3,2977.0,0.00996504]
["bitfinex","ETHUSD",1644160701270,0.31130048,2977.3,2976.8,0.0019245]
["bitfinex","ETHUSD",1644160701468,0.31130048,2977.3,2977.0,0.00996504]
["bitfinex","ETHUSD",1644160701668,0.84019,2977.5,2977.0,0.00996504]
["bitfinex","ETHUSD",1644160701669,0.97908216,2977.1,2977.0,0.00996504]
["bitfinex","ETHUSD",1644160701872,0.84019,2977.5,2977.0,0.00996504]
["bitfinex","ETHUSD",1644160702568,0.2903398,2976.7,2976.6,0.0019245]
["bitfinex","ETHUSD",1644160702771,0.2903398,2976.7,2976.5,7.38]
["bitfinex","ETHUSD",1644160702969,1.0222727,2977.3,2976.5,7.38]
["bitfinex","ETHUSD",1644160703170,1.0222727,2977.3,2976.6,0.0019245]
["bitfinex","ETHUSD",1644160704071,0.28623215,2976.9,2976.8,0.00995881]
["bitfinex","ETHUSD",1644160704931,0.28623215,2976.9,2976.6,0.0019245]
["bitfinex","ETHUSD",1644160705131,0.28623215,2976.9,2976.5,7.38]
["bitfinex","ETHUSD",1644160705132,1.0222727,2977.3,2976.7,0.00995895]
["bitfinex","ETHUSD",1644160705735,0.8402,2977.5,2976.7,0.00995895]
["bitfinex","ETHUSD",1644160705932,1.15010563,2977.7,2976.7,0.00995895]
["bitfinex","ETHUSD",1644160705933,0.30995563,2977.7,2976.7,0.00995895]
["bitfinex","ETHUSD",1644160706132,0.30995563,2977.7,2976.6,0.0019245]
["bitfinex","ETHUSD",1644160706133,0.3,2977.7,2976.6,0.0019245]
["bitfinex","ETHUSD",1644160706336,0.31615302,2977.1,2977.0,0.0099586]
["bitfinex","ETHUSD",1644160707333,0.31615302,2977.1,2976.7,0.0019245]
["bitfinex","ETHUSD",1644160707536,0.31615302,2977.1,2976.5,7.38]
["bitfinex","ETHUSD",1644160707537,0.31615302,2977.1,2976.9,0.00995934]
["bitfinex","ETHUSD",1644160708569,0.31615302,2977.1,2976.6,0.0019245]
["bitfinex","ETHUSD",1644160708771,0.31615302,2977.1,2976.9,0.00995941]
["bitfinex","ETHUSD",1644160709671,0.31615302,2977.1,2976.6,0.0019245]
["bitfinex","ETHUSD",1644160709873,0.31615302,2977.1,2976.5,7.38]
["bitfinex","ETHUSD",1644160710073,0.29870642,2976.6,2976.5,7.38]
["bitfinex","ETHUSD",1644160710274,0.29870642,2976.6,2976.5,7.69077609]
["bitfinex","ETHUSD",1644160710673,0.29870642,2976.6,2976.5,7.69078024]
["bitfinex","ETHUSD",1644160711275,0.16891773,2976.6,2976.5,7.69078024]
["bitfinex","ETHUSD",1644160711722,0.16891773,2976.6,2976.5,11.19078024]
["bitfinex","ETHUSD",1644160711920,0.35261,2977.9,2976.5,11.19078024]
["bitfinex","ETHUSD",1644160712120,1.07743667,2977.6,2976.6,0.31290159]
["bitfinex","ETHUSD",1644160712323,1.07743667,2977.6,2976.7,0.00212135]
["bitfinex","ETHUSD",1644160712521,1.91759667,2977.6,2976.7,0.00212135]
["bitfinex","ETHUSD",1644160712721,1.07743667,2977.5,2976.7,0.31290159]
["bitfinex","ETHUSD",1644160712922,1.07743667,2977.5,2976.8,0.00212135]
["bitfinex","ETHUSD",1644160713527,0.30141252,2977.4,2976.8,0.00212135]
["bitfinex","ETHUSD",1644160713727,0.30141252,2977.4,2977.0,0.00995929]
["bitfinex","ETHUSD",1644160714525,0.30141252,2977.4,2976.7,0.00212135]
["bitfinex","ETHUSD",1644160714727,1.1545,2977.8,2977.0,0.01297831]
["bitfinex","ETHUSD",1644160714728,0.1545,2977.8,2977.0,0.01297831]
["bitfinex","ETHUSD",1644160714929,1.68012,2978.3,2977.1,0.31151144]
["bitfinex","ETHUSD",1644160714930,0.00995698,2977.7,2977.1,0.31151144]
["bitfinex","ETHUSD",1644160715127,0.00995698,2977.7,2977.2,0.00212135]
["bitfinex","ETHUSD",1644160715327,0.00995698,2977.7,2977.2,0.61151144]
["bitfinex","ETHUSD",1644160715574,0.00995698,2977.7,2977.3,0.31151144]
["bitfinex","ETHUSD",1644160715781,1.4548749,2978.7,2977.4,0.31151144]
["bitfinex","ETHUSD",1644160716074,1.4548749,2978.7,2977.2,1.14196165]
["bitfinex","ETHUSD",1644160716075,0.26586762,2977.6,2977.5,0.31151144]
["bitfinex","ETHUSD",1644160716273,0.26586762,2977.6,2977.5,0.31363279]
["bitfinex","ETHUSD",1644160716478,0.26586762,2977.6,2977.5,0.31151144]
["bitfinex","ETHUSD",1644160720728,1.35361188,2977.6,2977.5,0.31151144]
["bitfinex","ETHUSD",1644160721725,0.26586762,2977.6,2977.5,0.31151144]
["bitfinex","ETHUSD",1644160721930,1.36032648,2977.6,2977.5,0.31151144]
["bitfinex","ETHUSD",1644160722530,1.36032648,2977.6,2977.3,7.38212135]
["bitfinex","ETHUSD",1644160722729,1.09445886,2977.5,2977.3,7.38]
["bitfinex","ETHUSD",1644160723577,1.09445886,2977.5,2976.9,0.00212135]
["bitfinex","ETHUSD",1644160723778,1.09445886,2977.5,2976.7,0.30509306]
["bitfinex","ETHUSD",1644160723779,1.4068556,2977.5,2976.7,0.30509306]
["bitfinex","ETHUSD",1644160723979,1.4068556,2977.5,2976.8,0.00212135]
["bitfinex","ETHUSD",1644160723980,1.09445886,2977.4,2976.8,0.00212135]
["bitfinex","ETHUSD",1644160724179,0.31130006,2976.9,2976.8,0.00212135]
["bitfinex","ETHUSD",1644160724379,0.31239674,2977.5,2976.7,0.30297171]
["bitfinex","ETHUSD",1644160724583,0.31239674,2977.5,2976.3,2.06227282]
["bitfinex","ETHUSD",1644160724584,0.94769237,2977.1,2976.8,0.30509306]
["bitfinex","ETHUSD",1644160724779,1.09542443,2977.0,2976.5,0.00212135]
["bitfinex","ETHUSD",1644160725582,1.10451561,2977.0,2976.6,0.0107503]
["bitfinex","ETHUSD",1644160725782,1.09542443,2976.9,2976.7,0.30304047]
["bitfinex","ETHUSD",1644160725983,0.23691642,2976.8,2976.7,0.30304047]
["bitfinex","ETHUSD",1644160726183,1.33234085,2976.8,2976.7,0.30304047]
["bitfinex","ETHUSD",1644160727028,1.33234085,2976.8,2976.6,0.0107503]
["bitfinex","ETHUSD",1644160727231,2.241247,2976.7,2976.6,0.0107503]
["bitfinex","ETHUSD",1644160727425,2.241247,2976.7,2976.2,0.00375793]
["bitfinex","ETHUSD",1644160727426,1.09542443,2976.7,2976.2,0.00375793]
["bitfinex","ETHUSD",1644160727622,0.27643886,2976.3,2976.2,0.00375793]
["bitfinex","ETHUSD",1644160728026,0.27643886,2976.3,2976.1,0.29059474]
["bitfinex","ETHUSD",1644160728225,0.27643886,2976.3,2976.2,0.29059474]
["bitfinex","ETHUSD",1644160728428,0.27643886,2976.3,2975.8,0.29271609]
["bitfinex","ETHUSD",1644160729029,0.05261,2977.2,2975.8,1.13301039]
["bitfinex","ETHUSD",1644160729229,0.05261,2977.2,2975.9,3.71578904]
["bitfinex","ETHUSD",1644160729230,1.10884071,2977.1,2975.9,3.71578904]
["bitfinex","ETHUSD",1644160729430,1.10884071,2977.1,2976.0,0.29271609]
["bitfinex","ETHUSD",1644160729628,1.10884071,2977.1,2976.1,0.00212135]
["bitfinex","ETHUSD",1644160729629,1.40884071,2977.1,2976.1,0.00212135]
["bitfinex","ETHUSD",1644160729833,1.10884071,2977.0,2976.1,0.00212135]
["bitfinex","ETHUSD",1644160730490,0.31723426,2976.3,2976.1,0.00686391]
["bitfinex","ETHUSD",1644160730673,0.31723426,2976.3,2976.2,0.29059474]
["bitfinex","ETHUSD",1644160731275,0.3,2977.1,2976.2,0.29059474]
["bitfinex","ETHUSD",1644160731475,1.11010019,2977.0,2976.2,0.29271609]
["bitfinex","ETHUSD",1644160731676,1.11010019,2977.0,2976.3,0.29271609]
["bitfinex","ETHUSD",1644160731879,1.11010019,2976.9,2976.4,0.29059474]
["bitfinex","ETHUSD",1644160732079,1.11010019,2976.9,2976.1,0.00474256]
["bitfinex","ETHUSD",1644160732275,1.11010019,2976.9,2976.4,0.00215689]
["bitfinex","ETHUSD",1644160732479,1.11010019,2976.9,2976.2,0.29032441]
["bitfinex","ETHUSD",1644160732677,1.11010019,2976.9,2976.3,0.00215689]
["bitfinex","ETHUSD",1644160732877,0.01112474,2976.8,2976.3,0.2924813]
["bitfinex","ETHUSD",1644160733076,1.11010019,2976.7,2976.4,0.29032441]
["bitfinex","ETHUSD",1644160733278,1.11010019,2976.7,2976.3,0.00215689]
["bitfinex","ETHUSD",1644160733477,1.11010019,2976.7,2976.1,0.01112754]
["bitfinex","ETHUSD",1644160733478,0.27467893,2976.5,2976.2,0.29024397]
["bitfinex","ETHUSD",1644160734076,0.28580414,2976.5,2976.3,0.29024397]
["bitfinex","ETHUSD",1644160734325,0.28580414,2976.5,2976.4,0.29024397]
["bitfinex","ETHUSD",1644160734527,0.28580414,2976.5,2976.1,0.01112689]
["bitfinex","ETHUSD",1644160734729,0.28580414,2976.5,2976.2,0.27371999]
["bitfinex","ETHUSD",1644160735133,0.1545,2977.2,2976.2,0.27371999]
["bitfinex","ETHUSD",1644160735328,7.38307878,2977.4,2976.3,0.00215689]
["bitfinex","ETHUSD",1644160735329,0.01112521,2976.5,2976.3,0.00215689]
["bitfinex","ETHUSD",1644160735528,0.01112521,2976.5,2976.3,7.38]
["bitfinex","ETHUSD",1644160735728,0.01112521,2976.5,2976.4,0.27371999]
["bitfinex","ETHUSD",1644160736428,0.30837843,2976.7,2976.4,0.27371999]
["bitfinex","ETHUSD",1644160736630,0.30837843,2976.7,2976.5,0.27371999]
["bitfinex","ETHUSD",1644160736631,0.01045718,2976.6,2976.5,0.27371999]
["bitfinex","ETHUSD",1644160736828,0.01045718,2976.6,2976.5,0.29019089]
["bitfinex","ETHUSD",1644160737231,0.01045718,2976.6,2976.3,7.38215689]
["bitfinex","ETHUSD",1644160737232,0.01045718,2976.6,2976.4,0.29019089]
["bitfinex","ETHUSD",1644160737638,0.1545,2977.6,2976.4,0.29019089]
["bitfinex","ETHUSD",1644160737831,0.01045703,2976.7,2976.5,0.00215689]
["bitfinex","ETHUSD",1644160738073,0.01045703,2976.7,2976.5,0.29019089]
["bitfinex","ETHUSD",1644160738771,0.26742226,2977.0,2976.5,0.29019089]
["bitfinex","ETHUSD",1644160738970,0.26742226,2977.0,2976.5,0.29234778]
["bitfinex","ETHUSD",1644160739172,0.26742226,2977.0,2976.6,0.29019089]
["bitfinex","ETHUSD",1644160739371,0.26742226,2977.0,2976.5,0.00215689]
["bitfinex","ETHUSD",1644160739372,0.26742226,2977.0,2976.7,0.29019089]
["bitfinex","ETHUSD",1644160739571,0.26742226,2977.0,2976.8,0.29019089]
["bitfinex","ETHUSD",1644160739871,0.26742226,2977.0,2976.5,0.00215689]
["bitfinex","ETHUSD",1644160740073,1.11115526,2976.9,2976.5,0.00215689]
["bitfinex","ETHUSD",1644160741374,1.11115526,2976.9,2976.3,0.29012014]
["bitfinex","ETHUSD",1644160741572,0.00579654,2976.8,2976.3,0.00215689]
["bitfinex","ETHUSD",1644160741821,0.27300811,2976.3,2975.9,0.28227366]
["bitfinex","ETHUSD",1644160742728,0.28294995,2976.3,2976.0,0.00994317]
["bitfinex","ETHUSD",1644160742929,0.28294995,2976.3,2976.1,0.28011677]
["bitfinex","ETHUSD",1644160743526,0.27300811,2976.3,2976.1,0.28011677]
["bitfinex","ETHUSD",1644160743728,0.2831911,2976.3,2976.2,0.28011677]
["bitfinex","ETHUSD",1644160744127,0.2831911,2976.3,2976.1,0.01018401]
["bitfinex","ETHUSD",1644160744327,0.2831911,2976.3,2976.2,0.27196081]
["bitfinex","ETHUSD",1644160744727,0.27300811,2976.3,2976.2,0.27196081]
["bitfinex","ETHUSD",1644160745328,0.27300811,2976.3,2976.1,0.01018411]
["bitfinex","ETHUSD",1644160745971,0.27300811,2976.3,2975.8,0.00215689]
["bitfinex","ETHUSD",1644160746172,0.27300811,2976.3,2976.1,0.01016804]
["bitfinex","ETHUSD",1644160746173,0.28317513,2976.3,2976.1,0.01016804]
["bitfinex","ETHUSD",1644160746372,0.13317513,2976.3,2976.1,0.01016804]
["bitfinex","ETHUSD",1644160747177,0.12300811,2976.3,2975.8,0.00215689]
["bitfinex","ETHUSD",1644160747379,0.13293368,2976.3,2976.1,0.00992656]
["bitfinex","ETHUSD",1644160748381,0.12300811,2976.3,2975.8,0.00215689]
["bitfinex","ETHUSD",1644160748581,0.12300811,2976.3,2975.6,9.06057]
["bitfinex","ETHUSD",1644160748582,0.13293368,2976.3,2976.1,0.00992656]
["bitfinex","ETHUSD",1644160749620,0.12300811,2976.3,2975.8,0.00215689]
["bitfinex","ETHUSD",1644160749816,0.12300811,2976.3,2976.1,0.00993579]
["bitfinex","ETHUSD",1644160749817,0.13294291,2976.3,2976.1,0.00993579]
["bitfinex","ETHUSD",1644160750824,0.12300811,2976.3,2975.8,0.00215689]
["bitfinex","ETHUSD",1644160751024,0.13295955,2976.3,2976.1,0.00995244]
["bitfinex","ETHUSD",1644160752022,0.13295955,2976.3,2975.8,0.00215689]
["bitfinex","ETHUSD",1644160752023,0.12300811,2976.3,2975.8,0.00215689]
["bitfinex","ETHUSD",1644160752225,0.12300811,2976.3,2976.1,0.00995244]
["bitfinex","ETHUSD",1644160752226,0.13295955,2976.3,2976.1,0.00995244]
["bitfinex","ETHUSD",1644160752427,1.13946081,2976.2,2976.1,0.00995244]
["bitfinex","ETHUSD",1644160752628,1.43946081,2976.2,2976.1,0.00995244]
["bitfinex","ETHUSD",1644160753086,1.43946081,2976.2,2975.8,0.00215689]
["bitfinex","ETHUSD",1644160753389,1.43946081,2976.2,2975.6,7.38]
["bitfinex","ETHUSD",1644160753390,0.84067,2976.0,2975.6,7.38215689]
["bitfinex","ETHUSD",1644160753586,0.84067,2976.0,2975.6,7.38]
["bitfinex","ETHUSD",1644160753788,1.13946081,2975.9,2975.6,7.38]
["bitfinex","ETHUSD",1644160753989,0.3183079,2975.8,2975.6,7.38]
["bitfinex","ETHUSD",1644160754688,4.93700668,2975.7,2975.6,0.00995054]
["bitfinex","ETHUSD",1644160755190,8.74331769,2975.7,2975.6,0.00995054]
["bitfinex","ETHUSD",1644160755389,4.93700668,2975.7,2975.6,0.00995054]
["bitfinex","ETHUSD",1644160755590,1.13700668,2975.7,2974.7,0.00215689]
["bitfinex","ETHUSD",1644160755790,0.25777003,2974.8,2974.7,0.26050028]
["bitfinex","ETHUSD",1644160755993,0.25777003,2974.8,2974.5,0.26050028]
["bitfinex","ETHUSD",1644160756190,0.25777003,2974.8,2974.5,0.25834339]
["bitfinex","ETHUSD",1644160757022,0.89657937,2975.1,2974.5,0.26829555]
["bitfinex","ETHUSD",1644160757226,0.84071,2975.8,2974.6,0.25834339]
["bitfinex","ETHUSD",1644160757523,1.13440287,2975.7,2974.6,0.26050028]
["bitfinex","ETHUSD",1644160757722,1.14071,2975.8,2974.7,0.00215689]
["bitfinex","ETHUSD",1644160757923,1.13393379,2975.7,2974.7,0.00215689]
["bitfinex","ETHUSD",1644160758123,0.32346337,2975.6,2974.7,0.00215689]
["bitfinex","ETHUSD",1644160758325,1.11767151,2975.1,2975.0,0.00995168]
["bitfinex","ETHUSD",1644160758528,1.36030701,2975.1,2975.0,0.00995168]
["bitfinex","ETHUSD",1644160758724,1.36030701,2975.1,2974.6,1.23315016]
["bitfinex","ETHUSD",1644160759125,1.36030701,2975.1,2974.6,1.19333747]
["bitfinex","ETHUSD",1644160759323,0.2426355,2975.1,2974.5,1.0]
["bitfinex","ETHUSD",1644160759524,0.2426355,2975.1,2974.6,1.09827028]
["bitfinex","ETHUSD",1644160759728,4.5466,2975.9,2974.6,1.93888058]
["bitfinex","ETHUSD",1644160759926,8.0647,2976.3,2974.8,5.1]
["bitfinex","ETHUSD",1644160759927,6.93403,2976.3,2974.8,5.1]
["bitfinex","ETHUSD",1644160760128,0.3,2975.9,2975.0,0.01200181]
["bitfinex","ETHUSD",1644160760326,2.4406,2976.2,2975.0,0.01200181]
["bitfinex","ETHUSD",1644160760573,0.87629901,2975.7,2975.0,0.01200181]
["bitfinex","ETHUSD",1644160760872,5.542,2976.5,2975.0,1.31200181]
["bitfinex","ETHUSD",1644160761079,1.13432068,2976.4,2975.7,0.01255023]
["bitfinex","ETHUSD",1644160761277,0.6149849,2977.3,2975.7,0.01255023]
["bitfinex","ETHUSD",1644160761577,5.47417341,2977.2,2975.8,0.84023]
["bitfinex","ETHUSD",1644160761775,0.92668816,2976.2,2975.7,1.69300023]
["bitfinex","ETHUSD",1644160761977,0.92668816,2976.2,2975.7,1.68045]
["bitfinex","ETHUSD",1644160761978,0.24001871,2976.1,2975.7,1.68045]
["bitfinex","ETHUSD",1644160762176,0.93725792,2976.2,2975.7,1.68045]
["bitfinex","ETHUSD",1644160762376,0.01056976,2976.2,2975.7,1.68045]
["bitfinex","ETHUSD",1644160762775,0.8403,2977.2,2975.7,1.68045]
["bitfinex","ETHUSD",1644160762977,1.43414855,2977.1,2975.8,3.5]
["bitfinex","ETHUSD",1644160763176,0.0105699,2976.1,2975.8,3.5]
["bitfinex","ETHUSD",1644160763376,0.0105699,2976.1,2975.7,1.68045]
["bitfinex","ETHUSD",1644160763976,1.1588805,2976.4,2975.7,1.68045]
["bitfinex","ETHUSD",1644160764251,0.01054151,2976.0,2975.7,1.68045]
["bitfinex","ETHUSD",1644160764443,0.01054151,2976.0,2975.7,1.4908074]
["bitfinex","ETHUSD",1644160765044,0.01054151,2976.0,2975.6,6.7606]
["bitfinex","ETHUSD",1644160765245,1.68079,2977.0,2975.6,6.7606]
["bitfinex","ETHUSD",1644160765446,0.01054158,2976.0,2975.6,0.8403301]
["bitfinex","ETHUSD",1644160765845,0.01054158,2976.0,2975.6,1.8403301]
["bitfinex","ETHUSD",1644160766048,0.01054158,2976.0,2975.7,0.3]
["bitfinex","ETHUSD",1644160766446,2.4392,2977.2,2975.9,0.8402475]
["bitfinex","ETHUSD",1644160766647,0.01054158,2976.0,2975.9,0.8402475]
["bitfinex","ETHUSD",1644160766845,0.27143036,2976.0,2975.9,0.8402475]
["bitfinex","ETHUSD",1644160767247,0.01054158,2976.0,2975.8,0.01264113]
["bitfinex","ETHUSD",1644160767452,0.01054158,2976.0,2975.9,0.25795657]
["bitfinex","ETHUSD",1644160767648,9.4454849,2977.6,2975.9,0.25795657]
["bitfinex","ETHUSD",1644160767649,9.4454849,2977.6,2975.9,6.89155657]
["bitfinex","ETHUSD",1644160767848,9.4454849,2977.6,2976.0,0.25795657]
["bitfinex","ETHUSD",1644160767849,1.13459244,2977.5,2976.0,0.25795657]
["bitfinex","ETHUSD",1644160768379,0.31156735,2976.5,2976.0,0.25795657]
["bitfinex","ETHUSD",1644160768986,0.31156735,2976.5,2976.2,1.6803125]
["bitfinex","ETHUSD",1644160769285,0.01054296,2976.4,2976.2,1.6803125]
["bitfinex","ETHUSD",1644160769485,0.01054296,2976.4,2976.3,0.53436534]
["bitfinex","ETHUSD",1644160769686,0.01054296,2976.4,2976.3,0.83436534]
["bitfinex","ETHUSD",1644160769687,4.296e-05,2976.4,2976.3,0.83436534]
["bitfinex","ETHUSD",1644160769884,4.296e-05,2976.4,2976.3,6.93007588]
["bitfinex","ETHUSD",1644160770084,4.296e-05,2976.4,2976.3,6.09787588]
["bitfinex","ETHUSD",1644160770284,4.296e-05,2976.4,2976.3,7.09787588]
["bitfinex","ETHUSD",1644160770483,0.27802242,2977.0,2976.5,0.8399946]
["bitfinex","ETHUSD",1644160770684,0.27802242,2977.0,2976.6,0.42579541]
["bitfinex","ETHUSD",1644160770883,0.6149849,2978.1,2976.6,0.76783]
["bitfinex","ETHUSD",1644160771084,1.13558047,2978.0,2976.7,0.25779222]
["bitfinex","ETHUSD",1644160771290,1.13558047,2977.9,2976.6,0.6]
["bitfinex","ETHUSD",1644160771485,1.13558047,2977.8,2976.6,0.3]
["bitfinex","ETHUSD",1644160771745,1.13558047,2977.7,2976.5,12.4599]
["bitfinex","ETHUSD",1644160771932,2.25397512,2977.6,2977.0,0.8399418]
["bitfinex","ETHUSD",1644160772134,0.26166622,2977.1,2976.9,0.30273329]
["bitfinex","ETHUSD",1644160772333,1.11839465,2977.6,2976.9,1.30273329]
["bitfinex","ETHUSD",1644160772533,1.10992411,2977.5,2976.9,1.30273329]
["bitfinex","ETHUSD",1644160772736,1.11839465,2977.6,2976.9,1.60273329]
["bitfinex","ETHUSD",1644160772937,1.11839465,2977.6,2976.9,1.0]
["bitfinex","ETHUSD",1644160773139,1.10997963,2977.5,2976.9,1.0]
["bitfinex","ETHUSD",1644160773338,1.10997963,2977.5,2976.8,0.84005]
["bitfinex","ETHUSD",1644160773841,0.01054148,2977.3,2976.8,1.14005]
["bitfinex","ETHUSD",1644160774238,0.01054148,2977.3,2976.8,1.9800631]
["bitfinex","ETHUSD",1644160774837,1.11839465,2977.6,2976.8,1.9800631]
["bitfinex","ETHUSD",1644160775038,0.32390544,2977.2,2976.8,1.9800631]
["bitfinex","ETHUSD",1644160776120,0.31314728,2977.2,2976.8,1.9800631]
["bitfinex","ETHUSD",1644160776308,0.01075823,2977.1,2976.8,1.9800631]
["bitfinex","ETHUSD",1644160777114,0.01075823,2977.1,2976.8,1.14005]
["bitfinex","ETHUSD",1644160777314,0.31314728,2977.2,2976.8,1.980055]
["bitfinex","ETHUSD",1644160777614,0.00642685,2977.1,2976.8,1.980055]
["bitfinex","ETHUSD",1644160778215,0.00642685,2977.1,2976.8,1.680055]
["bitfinex","ETHUSD",1644160778416,1.11839465,2977.6,2976.6,2.6877986]
["bitfinex","ETHUSD",1644160778616,1.11839465,2977.6,2976.7,0.28297145]
["bitfinex","ETHUSD",1644160778917,0.01054036,2977.1,2976.7,0.28297145]
["bitfinex","ETHUSD",1644160779524,0.01054036,2977.1,2976.7,1.28297145]
["bitfinex","ETHUSD",1644160779725,1.11839465,2977.6,2976.6,2.5199686]
["bitfinex","ETHUSD",1644160779927,0.01054043,2977.0,2976.7,1.0]
["bitfinex","ETHUSD",1644160780125,0.01054043,2977.0,2976.6,2.5199686]
["bitfinex","ETHUSD",1644160780932,1.11839465,2977.6,2976.6,2.5199686]
["bitfinex","ETHUSD",1644160781133,1.1875208,2976.7,2976.4,5.33766]
["bitfinex","ETHUSD",1644160781337,1.1875208,2976.7,2976.3,0.27639993]
["bitfinex","ETHUSD",1644160781532,1.19738267,2976.7,2975.9,7.8497]
["bitfinex","ETHUSD",1644160781737,1.19738267,2976.7,2975.6,7.00204531]
["bitfinex","ETHUSD",1644160781934,1.19738267,2976.7,2975.7,0.28517398]
["bitfinex","ETHUSD",1644160782133,1.19738267,2976.7,2975.8,0.0021523]
["bitfinex","ETHUSD",1644160782333,0.0105614,2976.5,2975.8,0.0021523]
["bitfinex","ETHUSD",1644160782533,0.27887605,2976.0,2975.8,0.0021523]
["bitfinex","ETHUSD",1644160782733,0.27887605,2976.0,2975.6,0.01056473]
["bitfinex","ETHUSD",1644160783290,0.0143033,2976.5,2975.7,0.28310769]
["bitfinex","ETHUSD",1644160783487,0.0143033,2976.5,2975.8,0.0021523]
["bitfinex","ETHUSD",1644160783488,0.02072593,2976.5,2975.8,0.0021523]
["bitfinex","ETHUSD",1644160783686,0.02072593,2976.5,2975.5,0.28525424]
["bitfinex","ETHUSD",1644160783889,0.02072593,2976.5,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160784191,0.02072593,2976.5,2975.6,0.8425223]
["bitfinex","ETHUSD",1644160784391,0.02072593,2976.5,2975.7,0.28525424]
["bitfinex","ETHUSD",1644160784588,0.0143033,2976.5,2975.8,0.0021523]
["bitfinex","ETHUSD",1644160784787,0.02072647,2976.5,2975.8,0.0021523]
["bitfinex","ETHUSD",1644160784989,0.02072647,2976.5,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160784990,0.00642317,2976.5,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160785389,1.34285269,2976.4,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160785589,0.00805068,2976.3,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160785789,0.23413499,2976.4,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160785989,0.00860139,2976.3,2975.6,0.01328052]
["bitfinex","ETHUSD",1644160786189,0.23413499,2976.4,2975.6,0.01328052]
["bitfinex","ETHUSD",1644160786388,0.27161583,2975.7,2975.6,0.01328052]
["bitfinex","ETHUSD",1644160786590,0.27161583,2975.7,2975.6,0.01112822]
["bitfinex","ETHUSD",1644160786822,0.01112471,2976.5,2975.6,0.01112822]
["bitfinex","ETHUSD",1644160787033,1.11432917,2976.4,2975.5,0.0021523]
["bitfinex","ETHUSD",1644160787228,0.01112395,2976.5,2975.5,0.29145389]
["bitfinex","ETHUSD",1644160787426,0.01112395,2976.5,2975.6,0.28032602]
["bitfinex","ETHUSD",1644160787626,0.01112395,2976.5,2975.5,0.01112787]
["bitfinex","ETHUSD",1644160787627,0.01112395,2976.5,2975.7,0.0021523]
["bitfinex","ETHUSD",1644160787827,1.11555859,2976.4,2975.5,0.01112787]
["bitfinex","ETHUSD",1644160788028,0.85324517,2975.9,2975.6,0.27815454]
["bitfinex","ETHUSD",1644160788231,0.28094019,2975.8,2975.7,0.0021523]
["bitfinex","ETHUSD",1644160788528,0.28094019,2975.8,2975.6,0.01112844]
["bitfinex","ETHUSD",1644160789131,0.28094019,2975.8,2975.6,0.85150844]
["bitfinex","ETHUSD",1644160789331,0.85324517,2975.9,2975.4,1.0021523]
["bitfinex","ETHUSD",1644160789533,0.85324517,2975.9,2975.6,0.01112779]
["bitfinex","ETHUSD",1644160789730,0.85324517,2975.9,2975.7,0.27815217]
["bitfinex","ETHUSD",1644160790130,0.85324517,2975.9,2975.6,0.01112779]
["bitfinex","ETHUSD",1644160790329,0.273163,2975.8,2975.6,0.01112779]
["bitfinex","ETHUSD",1644160790572,0.273163,2975.8,2975.4,0.0021523]
["bitfinex","ETHUSD",1644160790770,0.273163,2975.8,2975.4,0.28033407]
["bitfinex","ETHUSD",1644160790977,0.273163,2975.8,2975.6,0.01075212]
["bitfinex","ETHUSD",1644160791877,0.273163,2975.8,2975.4,0.0021523]
["bitfinex","ETHUSD",1644160792082,0.273163,2975.8,2975.6,0.0107522]
["bitfinex","ETHUSD",1644160792280,0.1669177,2975.8,2975.6,0.0107522]
["bitfinex","ETHUSD",1644160793080,0.1669177,2975.8,2975.2,0.0021523]
["bitfinex","ETHUSD",1644160793281,0.1669177,2975.8,2975.6,0.0107522]
["bitfinex","ETHUSD",1644160794321,0.1669177,2975.8,2975.2,0.0021523]
["bitfinex","ETHUSD",1644160794524,0.1669177,2975.8,2975.6,0.01053043]
["bitfinex","ETHUSD",1644160795327,0.1669177,2975.8,2975.3,0.0021523]
["bitfinex","ETHUSD",1644160795526,0.1669177,2975.8,2975.3,0.27626822]
["bitfinex","ETHUSD",1644160795727,0.1669177,2975.8,2975.6,0.01053043]
["bitfinex","ETHUSD",1644160796527,0.1669177,2975.8,2975.2,0.0021523]
["bitfinex","ETHUSD",1644160796927,0.1669177,2975.8,2975.6,0.01053043]
["bitfinex","ETHUSD",1644160797729,0.1669177,2975.8,2975.3,0.0021523]
["bitfinex","ETHUSD",1644160797988,0.1669177,2975.8,2975.3,1.6808555]
["bitfinex","ETHUSD",1644160798180,1.01234186,2976.5,2975.6,0.0105454]
["bitfinex","ETHUSD",1644160798381,1.11735222,2976.4,2975.6,0.0105454]
["bitfinex","ETHUSD",1644160798581,1.11735222,2976.4,2975.5,0.01205998]
["bitfinex","ETHUSD",1644160798782,0.01234186,2976.5,2975.6,0.27605731]
["bitfinex","ETHUSD",1644160798981,0.0018,2976.5,2975.7,0.27820961]
["bitfinex","ETHUSD",1644160799180,0.0018,2976.5,2975.8,0.27605731]
["bitfinex","ETHUSD",1644160799381,0.32583353,2976.2,2975.9,0.27605731]
["bitfinex","ETHUSD",1644160799683,0.32583353,2976.2,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160799890,0.32583353,2976.2,2975.6,0.24803007]
["bitfinex","ETHUSD",1644160800082,0.32583353,2976.2,2975.7,0.24587777]
["bitfinex","ETHUSD",1644160800483,0.00643174,2976.1,2975.7,0.24587777]
["bitfinex","ETHUSD",1644160800682,0.00643174,2976.1,2975.7,0.54587777]
["bitfinex","ETHUSD",1644160800884,0.00643174,2976.1,2975.8,0.24587777]
["bitfinex","ETHUSD",1644160801082,0.00643174,2976.1,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160801485,0.32583353,2976.2,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160801737,0.01112608,2976.1,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160801930,0.01112608,2976.1,2975.6,0.2481117]
["bitfinex","ETHUSD",1644160802130,0.01112608,2976.1,2975.6,0.2459594]
["bitfinex","ETHUSD",1644160802332,0.26290632,2975.7,2975.6,0.2459594]
["bitfinex","ETHUSD",1644160802535,0.26290632,2975.7,2975.5,0.01112849]
["bitfinex","ETHUSD",1644160802730,0.26290632,2975.7,2975.4,0.0021523]
["bitfinex","ETHUSD",1644160802932,0.26290632,2975.7,2975.5,0.01112849]
["bitfinex","ETHUSD",1644160803135,0.26290632,2975.7,2975.6,0.24615867]
["bitfinex","ETHUSD",1644160803336,0.26290632,2975.7,2975.5,0.01112849]
["bitfinex","ETHUSD",1644160803734,0.26290632,2975.7,2975.6,0.24616093]
["bitfinex","ETHUSD",1644160803936,0.26290632,2975.7,2975.3,0.0021523]
["bitfinex","ETHUSD",1644160803937,0.91267628,2976.3,2975.3,0.0021523]
["bitfinex","ETHUSD",1644160804137,0.01112554,2976.1,2975.5,0.01112795]
["bitfinex","ETHUSD",1644160804335,0.01112554,2976.1,2975.6,0.24624462]
["bitfinex","ETHUSD",1644160804938,0.91267628,2976.3,2975.6,0.24624462]
["bitfinex","ETHUSD",1644160805142,0.31682078,2975.8,2975.6,0.24624462]
["bitfinex","ETHUSD",1644160805338,0.31682078,2975.8,2975.5,0.01112849]
["bitfinex","ETHUSD",1644160805576,0.31682078,2975.8,2975.6,0.24624462]
["bitfinex","ETHUSD",1644160805776,0.01112608,2976.1,2975.6,0.24624462]
["bitfinex","ETHUSD",1644160805978,0.01112608,2976.1,2975.6,1.08656462]
["bitfinex","ETHUSD",1644160806177,0.91267628,2976.3,2975.7,0.24624462]
["bitfinex","ETHUSD",1644160806378,0.0018,2976.5,2975.7,0.24624462]
["bitfinex","ETHUSD",1644160806577,0.01112608,2976.1,2975.7,0.24624462]
["bitfinex","ETHUSD",1644160807377,0.0018,2976.5,2975.7,0.24624462]
["bitfinex","ETHUSD",1644160807378,0.27064619,2976.2,2975.7,0.24624462]
["bitfinex","ETHUSD",1644160807579,0.01112619,2976.1,2975.7,0.24624462]
["bitfinex","ETHUSD",1644160807979,0.01112619,2976.1,2975.6,0.8424723]
["bitfinex","ETHUSD",1644160808581,0.27064619,2976.2,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160808980,0.01112608,2976.1,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160809225,0.23593307,2975.7,2975.6,0.0021523]
["bitfinex","ETHUSD",1644160809425,0.01112608,2976.1,2975.5,0.01112849]
["bitfinex","ETHUSD",1644160809825,1.02670752,2976.4,2975.3,0.0021523]
["bitfinex","ETHUSD",1644160810227,0.01112598,2976.1,2975.5,0.01112838]
["bitfinex","ETHUSD",1644160811032,1.02670752,2976.4,2975.3,0.0021523]
["bitfinex","ETHUSD",1644160811228,1.02670752,2976.4,2975.5,0.01112838]
["bitfinex","ETHUSD",1644160811431,0.27313274,2975.9,2975.5,0.01112838]
["bitfinex","ETHUSD",1644160811631,0.01112598,2976.1,2975.5,0.01112838]
["bitfinex","ETHUSD",1644160812230,1.02670752,2976.4,2975.3,3.37907045]
["bitfinex","ETHUSD",1644160812432,0.0018,2976.5,2975.4,1.97885627]
["bitfinex","ETHUSD",1644160812635,0.01112598,2976.1,2975.5,3.49827408]
["bitfinex","ETHUSD",1644160812833,0.01112598,2976.1,2975.6,1.0021523]
["bitfinex","ETHUSD",1644160812834,0.00734446,2976.1,2975.6,1.0021523]
["bitfinex","ETHUSD",1644160813100,0.00734446,2976.1,2975.7,5.44829985]
["bitfinex","ETHUSD",1644160813299,0.00734446,2976.1,2975.8,1.3]
["bitfinex","ETHUSD",1644160813495,0.0018,2976.5,2975.9,4.81269299]
["bitfinex","ETHUSD",1644160813897,0.0018,2976.5,2976.0,2.00795]
["bitfinex","ETHUSD",1644160814098,0.0018,2976.5,2976.1,4.10145951]
["bitfinex","ETHUSD",1644160814298,0.0018,2976.5,2976.2,1.0]
["bitfinex","ETHUSD",1644160814497,0.0018,2976.5,2976.4,0.16783]
["bitfinex","ETHUSD",1644160814897,0.0018,2976.5,2976.4,4.76317321]
["bitfinex","ETHUSD",1644160815095,0.0018,2976.5,2976.4,11.16147321]
["bitfinex","ETHUSD",1644160815495,0.0018,2976.5,2976.4,10.99364321]
["bitfinex","ETHUSD",1644160815703,0.0018,2976.5,2976.4,11.16147321]
["bitfinex","ETHUSD",1644160816096,0.0018,2976.5,2976.4,11.11550689]
["bitfinex","ETHUSD",1644160816304,0.0018,2976.5,2976.4,10.94767689]
["bitfinex","ETHUSD",1644160816499,0.0018,2976.5,2976.4,9.69364321]
["bitfinex","ETHUSD",1644160816725,0.0018,2976.5,2976.4,10.65277269]
["bitfinex","ETHUSD",1644160816924,0.0018,2976.5,2976.4,10.57816478]
["bitfinex","ETHUSD",1644160817127,0.0018,2976.5,2976.4,10.92803502]
["bitfinex","ETHUSD",1644160817727,0.0018,2976.5,2976.4,4.82973502]
["bitfinex","ETHUSD",1644160817927,0.0018,2976.5,2976.4,4.99756502]
["bitfinex","ETHUSD",1644160819632,0.0018,2976.5,2976.4,5.83755502]
["bitfinex","ETHUSD",1644160821480,0.0018,2976.5,2976.4,4.89574502]
["bitfinex","ETHUSD",1644160822083,0.63213081,2978.2,2976.9,0.83997]
["bitfinex","ETHUSD",1644160822286,0.00416128,2978.2,2977.3,0.01200112]
["bitfinex","ETHUSD",1644160822483,4.60890538,2979.2,2977.3,0.01200112]
["bitfinex","ETHUSD",1644160822484,0.00416128,2978.7,2977.4,0.13819997]
["bitfinex","ETHUSD",1644160822682,0.6149849,2979.0,2977.4,0.13819997]
["bitfinex","ETHUSD",1644160822683,0.00416128,2978.8,2977.5,0.16783]
["bitfinex","ETHUSD",1644160822885,3.2518,2979.2,2977.5,0.16783]
["bitfinex","ETHUSD",1644160822886,0.00416128,2979.1,2977.6,0.13819996]
["bitfinex","ETHUSD",1644160823085,0.26127738,2978.8,2977.6,1.27483123]
["bitfinex","ETHUSD",1644160823286,0.00416128,2979.1,2978.2,0.41975]
["bitfinex","ETHUSD",1644160823287,0.00416128,2978.7,2978.2,0.41975]
["bitfinex","ETHUSD",1644160823497,1.19133609,2979.1,2978.3,0.8395066]
["bitfinex","ETHUSD",1644160823689,1.19133609,2979.1,2978.3,3.5]
["bitfinex","ETHUSD",1644160823690,0.00416128,2979.1,2978.3,3.5]
["bitfinex","ETHUSD",1644160823889,0.6149849,2979.7,2978.4,1.3]
["bitfinex","ETHUSD",1644160824089,0.00416128,2979.5,2978.7,0.83939]
["bitfinex","ETHUSD",1644160824330,8.73710538,2980.5,2978.7,0.83939]
["bitfinex","ETHUSD",1644160824331,0.00416128,2979.6,2978.8,0.46783]
["bitfinex","ETHUSD",1644160824530,0.00416128,2979.9,2979.0,0.8393539]
["bitfinex","ETHUSD",1644160824730,0.00642784,2979.2,2979.1,0.3]
["bitfinex","ETHUSD",1644160825331,0.27531564,2979.2,2978.9,0.3]
["bitfinex","ETHUSD",1644160825534,0.27531564,2979.2,2978.9,1.13926]
["bitfinex","ETHUSD",1644160825732,0.27531564,2979.2,2979.1,0.16783]
["bitfinex","ETHUSD",1644160825733,0.2688878,2979.2,2979.1,0.16783]
["bitfinex","ETHUSD",1644160825932,0.01076152,2979.2,2979.1,0.16783]
["bitfinex","ETHUSD",1644160826533,0.01076152,2979.2,2978.9,1.13926]
["bitfinex","ETHUSD",1644160826534,0.01076152,2979.2,2978.9,0.3]
["bitfinex","ETHUSD",1644160826737,0.01076152,2979.2,2978.6,3.7268]
["bitfinex","ETHUSD",1644160826936,0.00416128,2979.7,2978.6,3.7268]
["bitfinex","ETHUSD",1644160827337,0.01076152,2979.2,2978.5,0.83962]
["bitfinex","ETHUSD",1644160828112,0.26370448,2979.0,2978.5,0.83962]
["bitfinex","ETHUSD",1644160828509,0.27446629,2979.0,2978.5,0.83962]
["bitfinex","ETHUSD",1644160829310,0.16370448,2979.0,2978.5,0.83962]
["bitfinex","ETHUSD",1644160829513,0.00986725,2978.9,2978.5,0.83962]
["bitfinex","ETHUSD",1644160830510,0.16786576,2979.0,2978.5,0.83962]
["bitfinex","ETHUSD",1644160830711,0.00986732,2978.8,2978.5,0.83962]
["bitfinex","ETHUSD",1644160831728,0.16786576,2979.0,2978.5,0.83962]
["bitfinex","ETHUSD",1644160831929,0.00986739,2978.8,2978.5,0.83962]
["bitfinex","ETHUSD",1644160832931,1.24905932,2979.0,2978.4,0.40787843]
["bitfinex","ETHUSD",1644160833134,0.00995744,2978.8,2978.4,0.40787843]
["bitfinex","ETHUSD",1644160833534,0.00995744,2978.8,2978.5,0.83962]
["bitfinex","ETHUSD",1644160834134,0.16786576,2979.0,2978.5,0.83962]
["bitfinex","ETHUSD",1644160834335,0.00995744,2978.8,2978.5,0.83962]
["bitfinex","ETHUSD",1644160835334,0.16786576,2979.0,2978.5,0.83962]
["bitfinex","ETHUSD",1644160835580,0.00995744,2978.8,2978.3,1.67919]
["bitfinex","ETHUSD",1644160836180,0.00995744,2978.8,2978.3,2.14702]
["bitfinex","ETHUSD",1644160836383,0.00995744,2978.8,2978.4,1.6789379]
["bitfinex","ETHUSD",1644160836586,0.00416128,2979.7,2978.4,1.6789379]
["bitfinex","ETHUSD",1644160836781,0.00994853,2978.7,2978.4,2.6789379]
["bitfinex","ETHUSD",1644160837188,0.00994853,2978.7,2978.4,3.5184279]
["bitfinex","ETHUSD",1644160837792,0.00416128,2979.2,2978.4,3.9381779]
["bitfinex","ETHUSD",1644160837991,0.00994853,2978.7,2978.5,1.67896]
["bitfinex","ETHUSD",1644160838191,0.00994853,2978.7,2978.6,0.3]
["bitfinex","ETHUSD",1644160838392,0.00994853,2978.7,2978.6,0.6]
["bitfinex","ETHUSD",1644160839095,0.00416128,2979.2,2978.6,0.6]
["bitfinex","ETHUSD",1644160839096,0.00994839,2978.8,2978.6,0.6]
["bitfinex","ETHUSD",1644160839730,0.00994839,2978.8,2978.5,2.67896]
["bitfinex","ETHUSD",1644160840128,0.00416128,2979.2,2978.5,2.67896]
["bitfinex","ETHUSD",1644160840428,0.0099493,2978.8,2978.5,2.67896]
["bitfinex","ETHUSD",1644160840829,0.0099493,2978.8,2978.2,0.1678]
["bitfinex","ETHUSD",1644160841032,0.0099493,2978.8,2977.9,8.2029234]
["bitfinex","ETHUSD",1644160841033,0.0099493,2978.8,2977.9,1.67943]
["bitfinex","ETHUSD",1644160841230,0.0099493,2978.8,2977.6,0.13819996]
["bitfinex","ETHUSD",1644160841438,3.3,2979.1,2977.6,0.13819996]
["bitfinex","ETHUSD",1644160841439,0.0127853,2977.8,2977.6,0.13819996]
["bitfinex","ETHUSD",1644160841637,0.01281256,2977.8,2977.6,0.13819996]
["bitfinex","ETHUSD",1644160842032,0.01281256,2977.8,2977.4,3.24509997]
["bitfinex","ETHUSD",1644160842033,0.01281256,2977.8,2977.4,0.13819997]
["bitfinex","ETHUSD",1644160842236,1.01504833,2978.0,2977.2,0.83995]
["bitfinex","ETHUSD",1644160842437,0.01095952,2977.8,2976.8,0.1678]
["bitfinex","ETHUSD",1644160842634,0.01095952,2977.8,2976.6,0.43064252]
["bitfinex","ETHUSD",1644160842834,0.00995076,2977.7,2976.6,0.43064252]
["bitfinex","ETHUSD",1644160843083,0.31554488,2977.3,2976.6,0.18064252]
["bitfinex","ETHUSD",1644160843880,0.31554488,2977.3,2976.6,1.18064252]
["bitfinex","ETHUSD",1644160844080,0.00581463,2977.1,2976.6,2.69285252]
["bitfinex","ETHUSD",1644160844285,0.00581463,2977.1,2976.6,1.69285252]
["bitfinex","ETHUSD",1644160844685,0.00581463,2977.1,2976.6,1.68001]
["bitfinex","ETHUSD",1644160844883,0.00581463,2977.1,2976.5,6.3797]
["bitfinex","ETHUSD",1644160845082,0.30456676,2977.3,2976.5,6.3797]
["bitfinex","ETHUSD",1644160845283,0.30456676,2977.3,2976.4,4.8524]
["bitfinex","ETHUSD",1644160845284,0.00581463,2977.0,2976.4,4.8524]
["bitfinex","ETHUSD",1644160845485,0.00581463,2977.0,2976.5,0.84011]
["bitfinex","ETHUSD",1644160845682,0.00581463,2977.0,2976.5,1.84011]
["bitfinex","ETHUSD",1644160846284,0.33734895,2976.8,2976.5,1.0]
["bitfinex","ETHUSD",1644160846742,0.33734895,2976.8,2976.2,3.9897]
["bitfinex","ETHUSD",1644160846935,0.33734895,2976.8,2976.1,1.68035]
["bitfinex","ETHUSD",1644160847130,0.34859976,2976.8,2976.1,1.68035]
["bitfinex","ETHUSD",1644160847333,0.33734895,2976.8,2976.1,1.68035]
["bitfinex","ETHUSD",1644160847533,0.3470133,2976.8,2976.1,1.68035]
["bitfinex","ETHUSD",1644160847935,0.01064158,2976.6,2976.1,1.68035]
["bitfinex","ETHUSD",1644160848735,0.33734895,2976.8,2976.1,1.68035]
["bitfinex","ETHUSD",1644160848936,0.01064174,2976.5,2976.1,1.68035]
["bitfinex","ETHUSD",1644160849835,0.33734895,2976.8,2976.1,1.68035]
["bitfinex","ETHUSD",1644160850236,0.01064182,2976.4,2976.1,1.68035]
["bitfinex","ETHUSD",1644160850779,0.01064182,2976.4,2976.1,2.520518]
["bitfinex","ETHUSD",1644160851182,1.1934883,2977.0,2976.1,2.520518]
["bitfinex","ETHUSD",1644160851384,0.0104796,2976.4,2976.1,2.520518]
["bitfinex","ETHUSD",1644160852188,1.46747762,2977.0,2976.1,2.520518]
["bitfinex","ETHUSD",1644160852586,0.01016033,2976.4,2976.1,2.520518]
["bitfinex","ETHUSD",1644160853584,1.46747762,2977.0,2976.1,2.520518]
["bitfinex","ETHUSD",1644160853784,0.01016033,2976.4,2976.1,2.520518]
["bitfinex","ETHUSD",1644160854084,0.01016033,2976.4,2976.1,1.68035]
["bitfinex","ETHUSD",1644160854733,0.27398932,2977.0,2976.1,1.68035]
["bitfinex","ETHUSD",1644160854929,0.01018654,2976.4,2976.1,1.68035]
["bitfinex","ETHUSD",1644160855330,0.01018654,2976.4,2976.1,4.2883602]
["bitfinex","ETHUSD",1644160855528,2.81013272,2977.9,2976.3,5.11234723]
["bitfinex","ETHUSD",1644160855529,1.12984272,2977.9,2976.3,5.11234723]
["bitfinex","ETHUSD",1644160855728,1.15051076,2977.8,2976.5,1.68003]
["bitfinex","ETHUSD",1644160855928,1.15051076,2977.8,2976.6,3.79305555]
["bitfinex","ETHUSD",1644160856128,1.15051076,2977.8,2976.6,4.09305555]
["bitfinex","ETHUSD",1644160856327,1.15051076,2977.8,2976.9,0.84]
["bitfinex","ETHUSD",1644160856729,0.33492326,2977.6,2976.9,0.84]
["bitfinex","ETHUSD",1644160856930,0.00414272,2978.3,2977.0,3.12264982]
["bitfinex","ETHUSD",1644160857136,1.15113416,2978.2,2977.1,0.16783]
["bitfinex","ETHUSD",1644160857342,1.15113416,2978.2,2977.1,1.16783]
["bitfinex","ETHUSD",1644160857343,0.00414272,2978.1,2977.1,1.16783]
["bitfinex","ETHUSD",1644160857631,0.00414272,2978.1,2977.3,0.83992]
["bitfinex","ETHUSD",1644160857833,0.00414272,2978.6,2977.4,3.74579143]
["bitfinex","ETHUSD",1644160858081,0.3569964,2978.3,2977.4,3.74579143]
["bitfinex","ETHUSD",1644160858281,0.3569964,2978.3,2977.5,2.97956]
["bitfinex","ETHUSD",1644160858282,0.00414272,2978.2,2977.5,2.97956]
["bitfinex","ETHUSD",1644160858785,0.00642026,2978.1,2977.5,1.92956]
["bitfinex","ETHUSD",1644160858981,0.00642026,2978.1,2977.6,1.0]
["bitfinex","ETHUSD",1644160859180,0.00642026,2978.1,2977.5,2.67956]
["bitfinex","ETHUSD",1644160859481,0.00414272,2978.2,2977.5,1.67956]
["bitfinex","ETHUSD",1644160859681,0.28224172,2977.8,2977.5,1.67956]
["bitfinex","ETHUSD",1644160859887,0.01110708,2977.9,2977.5,1.67956]
["bitfinex","ETHUSD",1644160860482,0.01110708,2977.9,2977.6,4.39345559]
["bitfinex","ETHUSD",1644160860683,12.78762147,2979.3,2977.6,4.39345559]
["bitfinex","ETHUSD",1644160860684,0.00414272,2978.9,2977.6,4.69345559]
["bitfinex","ETHUSD",1644160860883,0.00414272,2979.1,2977.7,1.0]
["bitfinex","ETHUSD",1644160861081,0.01110724,2977.8,2977.7,1.33571]
["bitfinex","ETHUSD",1644160861283,0.01110724,2977.8,2977.7,4.86042599]
["bitfinex","ETHUSD",1644160861937,0.00414272,2979.2,2977.7,7.37929599]
["bitfinex","ETHUSD",1644160862136,0.01110716,2977.9,2977.7,7.37929599]
["bitfinex","ETHUSD",1644160862337,0.01110716,2977.9,2977.8,3.59288786]
["bitfinex","ETHUSD",1644160862540,0.01110716,2977.9,2977.8,3.76079786]
["bitfinex","ETHUSD",1644160862739,0.01110716,2977.9,2977.8,4.92859786]
["bitfinex","ETHUSD",1644160862940,7.16e-06,2977.9,2977.8,6.60760786]
["bitfinex","ETHUSD",1644160863144,0.00414272,2979.6,2978.0,1.67889]
["bitfinex","ETHUSD",1644160863349,8.30125277,2980.3,2978.4,1.6787922]
["bitfinex","ETHUSD",1644160863350,1.16465618,2979.5,2978.4,1.6787922]
["bitfinex","ETHUSD",1644160863543,3.5,2979.9,2978.4,1.6787922]
["bitfinex","ETHUSD",1644160863544,1.16477629,2979.4,2978.4,1.6787922]
["bitfinex","ETHUSD",1644160863743,0.00414272,2979.4,2978.5,1.0073061]
["bitfinex","ETHUSD",1644160863946,1.16474773,2979.3,2978.5,1.0]
["bitfinex","ETHUSD",1644160864144,0.27939829,2979.0,2978.5,1.0]
["bitfinex","ETHUSD",1644160864341,0.27939829,2979.0,2978.4,0.3]
["bitfinex","ETHUSD",1644160864541,0.27939829,2979.0,2978.3,0.90610996]
["bitfinex","ETHUSD",1644160864542,0.28354101,2979.0,2978.3,0.90610996]
["bitfinex","ETHUSD",1644160864743,0.00414272,2979.0,2978.3,1.44567936]
["bitfinex","ETHUSD",1644160864943,3.5,2979.8,2978.3,2.44567936]
["bitfinex","ETHUSD",1644160865146,0.61912762,2979.9,2978.5,1.6788]
["bitfinex","ETHUSD",1644160865147,0.00414272,2979.7,2978.5,1.6788]
["bitfinex","ETHUSD",1644160865343,1.16466415,2979.6,2978.5,1.6788]
["bitfinex","ETHUSD",1644160865575,2.30892637,2979.5,2978.5,1.6788]
["bitfinex","ETHUSD",1644160865774,1.16466415,2979.4,2978.5,1.6788]
["bitfinex","ETHUSD",1644160866375,0.25345205,2978.7,2978.5,1.6788]
["bitfinex","ETHUSD",1644160866677,1.14426222,2979.5,2978.6,0.3]
["bitfinex","ETHUSD",1644160866876,1.14426222,2979.5,2978.5,1.6788]
["bitfinex","ETHUSD",1644160866877,1.16403991,2979.4,2978.5,1.6788]
["bitfinex","ETHUSD",1644160867078,0.01089695,2978.7,2978.5,1.6788]
["bitfinex","ETHUSD",1644160867685,1.67922,2980.1,2978.5,1.6788]
["bitfinex","ETHUSD",1644160867686,1.38372776,2980.3,2978.9,0.83943]
["bitfinex","ETHUSD",1644160867882,2.77623465,2981.4,2979.0,4.18447626]
["bitfinex","ETHUSD",1644160867883,1.16383353,2980.2,2979.0,4.18447626]
["bitfinex","ETHUSD",1644160868085,1.16383353,2980.1,2979.3,0.01221905]
["bitfinex","ETHUSD",1644160868284,1.16383353,2980.0,2979.3,0.01221905]
["bitfinex","ETHUSD",1644160868484,0.00414721,2980.1,2979.4,0.16791]
["bitfinex","ETHUSD",1644160868684,0.00414721,2980.5,2979.9,0.83913]
["bitfinex","ETHUSD",1644160868884,0.87811926,2980.9,2979.9,1.0]
["bitfinex","ETHUSD",1644160868885,1.1636586,2980.4,2979.9,1.0]
["bitfinex","ETHUSD",1644160869084,1.1636586,2980.3,2979.8,1.67826]
["bitfinex","ETHUSD",1644160869333,1.1636586,2980.2,2979.8,1.67826]
["bitfinex","ETHUSD",1644160869532,1.1636586,2980.1,2979.8,1.67826]
["bitfinex","ETHUSD",1644160869734,1.1636586,2980.0,2979.8,1.67826]
["bitfinex","ETHUSD",1644160869933,0.00414721,2980.8,2979.8,1.67826]
["bitfinex","ETHUSD",1644160870236,0.00414721,2980.8,2979.6,2.67829]
["bitfinex","ETHUSD",1644160870237,1.16370731,2980.7,2979.6,2.67829]
["bitfinex","ETHUSD",1644160870432,1.16370731,2980.7,2979.6,1.67829]
["bitfinex","ETHUSD",1644160870433,0.00414721,2980.6,2979.6,1.67829]
["bitfinex","ETHUSD",1644160870633,1.16370731,2980.5,2979.6,0.83929]
["bitfinex","ETHUSD",1644160871031,0.30433301,2979.7,2979.6,0.83929]
["bitfinex","ETHUSD",1644160871443,0.30433301,2979.7,2979.2,0.25]
["bitfinex","ETHUSD",1644160871444,1.46772972,2979.7,2979.2,0.25]
["bitfinex","ETHUSD",1644160871642,1.16339671,2979.6,2978.9,3.7999]
["bitfinex","ETHUSD",1644160871840,1.16754392,2979.6,2978.9,3.7999]
["bitfinex","ETHUSD",1644160872040,1.16339671,2979.5,2978.9,3.7999]
["bitfinex","ETHUSD",1644160872239,1.16339671,2979.4,2978.9,0.83944]
["bitfinex","ETHUSD",1644160872440,0.0111038,2979.8,2979.0,3.66791]
["bitfinex","ETHUSD",1644160872642,0.0111038,2979.8,2979.6,0.01227858]
["bitfinex","ETHUSD",1644160872845,0.81872501,2981.1,2979.6,0.01227858]
["bitfinex","ETHUSD",1644160873282,1.99572501,2981.3,2979.6,0.01227858]
["bitfinex","ETHUSD",1644160873484,0.31432388,2980.0,2979.6,0.01227858]
["bitfinex","ETHUSD",1644160873681,0.31432388,2980.0,2979.4,1.16688889]
["bitfinex","ETHUSD",1644160873882,0.31432388,2980.0,2979.4,1.46688889]
["bitfinex","ETHUSD",1644160874082,0.31432388,2980.0,2979.8,0.83923]
["bitfinex","ETHUSD",1644160874283,0.26991376,2980.0,2979.8,0.83923]
["bitfinex","ETHUSD",1644160874885,0.26991376,2980.0,2979.1,0.4176]
["bitfinex","ETHUSD",1644160875085,0.26991376,2980.0,2978.7,1.00733]
["bitfinex","ETHUSD",1644160875284,0.26991376,2980.0,2978.7,0.83953]
["bitfinex","ETHUSD",1644160875687,0.26552231,2979.0,2978.7,0.83953]
["bitfinex","ETHUSD",1644160875990,0.01048055,2979.7,2978.6,0.1678]
["bitfinex","ETHUSD",1644160876187,0.01048055,2979.7,2978.6,3.35200856]
["bitfinex","ETHUSD",1644160876591,0.83954,2980.1,2978.6,3.35200856]
["bitfinex","ETHUSD",1644160876838,0.83954,2980.1,2978.6,3.78420856]
["bitfinex","ETHUSD",1644160876839,0.35052674,2979.5,2978.6,3.78420856]
["bitfinex","ETHUSD",1644160877040,0.35052674,2979.5,2978.7,0.83953]
["bitfinex","ETHUSD",1644160877637,0.35052674,2979.5,2978.7,1.83953]
["bitfinex","ETHUSD",1644160880049,0.1678,2980.2,2979.0,0.01291055]
["bitfinex","ETHUSD",1644160880247,1.3760165,2980.6,2979.0,0.01291055]
["bitfinex","ETHUSD",1644160880248,0.1678,2980.6,2979.0,3.80581545]
["bitfinex","ETHUSD",1644160880486,0.01110467,2979.2,2979.1,1.16791]
["bitfinex","ETHUSD",1644160880690,0.01110467,2979.2,2979.1,4.39281]
["bitfinex","ETHUSD",1644160880885,0.01110467,2979.2,2979.1,7.60186039]
["bitfinex","ETHUSD",1644160881084,0.01110467,2979.2,2979.1,4.39281]
["bitfinex","ETHUSD",1644160881287,0.01110467,2979.2,2979.1,7.62159835]
["bitfinex","ETHUSD",1644160881488,0.00415282,2979.8,2979.1,4.39669835]
["bitfinex","ETHUSD",1644160881687,0.00415282,2979.8,2979.4,1.16748603]
["bitfinex","ETHUSD",1644160881891,0.00415282,2980.3,2979.4,1.16748603]
["bitfinex","ETHUSD",1644160882087,0.1678,2980.7,2979.4,1.16748603]
["bitfinex","ETHUSD",1644160882088,0.00415282,2980.7,2979.4,1.16748603]
["bitfinex","ETHUSD",1644160882288,0.1676,2980.6,2979.4,2.16748603]
["bitfinex","ETHUSD",1644160882487,0.00415282,2980.5,2979.4,2.16748603]
["bitfinex","ETHUSD",1644160882692,0.34147496,2980.3,2979.4,2.16748603]
["bitfinex","ETHUSD",1644160883093,0.00415282,2980.2,2979.5,0.83931]
["bitfinex","ETHUSD",1644160883896,0.00415282,2980.5,2979.5,4.06965918]
["bitfinex","ETHUSD",1644160884099,0.00415282,2980.5,2979.6,2.3071124]
["bitfinex","ETHUSD",1644160884338,0.00415282,2980.7,2979.7,3.33911]
["bitfinex","ETHUSD",1644160884542,0.00415282,2981.2,2979.8,1.16791]
["bitfinex","ETHUSD",1644160884736,0.00415282,2981.2,2979.8,1.46791]
["bitfinex","ETHUSD",1644160884936,0.30912665,2980.6,2979.8,1.46791]
["bitfinex","ETHUSD",1644160885137,0.00415282,2980.5,2979.8,1.46791]
["bitfinex","ETHUSD",1644160886036,0.00415282,2980.5,2980.0,0.83913]
["bitfinex","ETHUSD",1644160886236,0.31327947,2980.6,2980.1,0.3]
["bitfinex","ETHUSD",1644160886438,0.00638048,2980.3,2980.1,0.3]
["bitfinex","ETHUSD",1644160886942,0.1676,2981.2,2980.3,5.1]
["bitfinex","ETHUSD",1644160887141,0.1676,2981.9,2980.6,0.83884]
["bitfinex","ETHUSD",1644160887341,0.1676,2982.1,2980.6,0.43819997]
["bitfinex","ETHUSD",1644160887539,0.78965698,2982.4,2980.6,3.93819997]
["bitfinex","ETHUSD",1644160887981,0.28967292,2981.5,2980.8,1.67761]
["bitfinex","ETHUSD",1644160889285,0.28967292,2981.5,2980.8,2.67761]
["bitfinex","ETHUSD",1644160889483,0.23967292,2981.5,2980.8,2.67761]
["bitfinex","ETHUSD",1644160889683,0.1676,2982.1,2980.9,0.6]
["bitfinex","ETHUSD",1644160890285,0.01109946,2981.3,2981.1,0.83888]
["bitfinex","ETHUSD",1644160890486,0.01109946,2981.3,2980.8,1.0]
["bitfinex","ETHUSD",1644160890684,0.25589298,2981.2,2980.7,1.0]
["bitfinex","ETHUSD",1644160890886,0.25589298,2981.2,2980.7,1.3]
["bitfinex","ETHUSD",1644160891287,0.25589298,2981.2,2980.6,0.30579997]
["bitfinex","ETHUSD",1644160891486,0.25589298,2981.2,2980.6,0.14930179]
["bitfinex","ETHUSD",1644160891487,0.01109978,2981.1,2980.6,0.14930179]
["bitfinex","ETHUSD",1644160892333,0.25589298,2981.2,2980.6,0.13819997]
["bitfinex","ETHUSD",1644160892533,0.01109994,2981.0,2980.6,0.14930158]
["bitfinex","ETHUSD",1644160892733,0.01109994,2981.0,2980.6,0.01110161]
["bitfinex","ETHUSD",1644160893533,0.25589298,2981.2,2980.0,6.62316]
["bitfinex","ETHUSD",1644160893737,1.12664488,2981.1,2980.0,6.62316]
["bitfinex","ETHUSD",1644160893934,0.01110002,2980.9,2980.6,0.0111015]
["bitfinex","ETHUSD",1644160894732,0.25589298,2981.2,2980.0,6.62316]
["bitfinex","ETHUSD",1644160894932,0.0111001,2980.9,2980.6,0.01110139]
["bitfinex","ETHUSD",1644160895986,0.25589298,2981.2,2979.9,0.73126083]
["bitfinex","ETHUSD",1644160896185,0.0111001,2980.9,2980.6,0.01110139]
["bitfinex","ETHUSD",1644160896391,1.09967622,2980.8,2980.6,0.01110139]
["bitfinex","ETHUSD",1644160897188,1.09967622,2980.8,2979.9,0.73126083]
["bitfinex","ETHUSD",1644160897386,1.67086367,2981.3,2979.8,2.67827]
["bitfinex","ETHUSD",1644160897387,0.27431919,2980.3,2979.8,2.67827]
["bitfinex","ETHUSD",1644160897592,0.4676,2981.2,2979.8,2.97827]
["bitfinex","ETHUSD",1644160897792,1.10094511,2981.1,2979.9,4.18711467]
["bitfinex","ETHUSD",1644160897992,1.10094511,2981.1,2979.9,4.18298687]
["bitfinex","ETHUSD",1644160898192,1.10094511,2981.1,2979.9,4.48298687]
["bitfinex","ETHUSD",1644160898691,0.25394383,2980.7,2980.4,0.01110161]
["bitfinex","ETHUSD",1644160899632,0.25394383,2980.7,2979.9,4.48298687]
["bitfinex","ETHUSD",1644160899832,0.25394383,2980.7,2980.4,0.01110153]
["bitfinex","ETHUSD",1644160900234,1.10449491,2980.6,2980.4,0.01110153]
["bitfinex","ETHUSD",1644160900834,1.10449491,2980.6,2979.7,0.1676]
["bitfinex","ETHUSD",1644160901134,1.10449491,2980.6,2980.4,0.01110161]
["bitfinex","ETHUSD",1644160901934,1.10449491,2980.6,2979.7,3.35644639]
["bitfinex","ETHUSD",1644160902136,0.00415194,2980.5,2979.8,0.83924]
["bitfinex","ETHUSD",1644160902338,0.00415194,2980.5,2980.4,0.01110161]
["bitfinex","ETHUSD",1644160902534,1.1057563,2980.5,2980.4,0.01110161]
["bitfinex","ETHUSD",1644160903192,1.1057563,2980.6,2980.0,0.83917]
["bitfinex","ETHUSD",1644160903391,1.10990824,2980.5,2980.3,0.010727]
["bitfinex","ETHUSD",1644160903591,1.1057563,2980.4,2980.3,0.010727]
["bitfinex","ETHUSD",1644160904392,0.25809577,2980.7,2980.0,0.83917]
["bitfinex","ETHUSD",1644160904393,1.1057563,2980.6,2980.0,0.83917]
["bitfinex","ETHUSD",1644160904592,1.1057563,2980.6,2980.2,0.01072715]
["bitfinex","ETHUSD",1644160905594,1.1057563,2980.6,2980.0,0.83917]
["bitfinex","ETHUSD",1644160905793,1.1057563,2980.6,2980.3,0.01072708]
["bitfinex","ETHUSD",1644160906840,1.1057563,2980.6,2980.0,0.83917]
["bitfinex","ETHUSD",1644160907039,1.1057563,2980.6,2980.3,0.01050326]
["bitfinex","ETHUSD",1644160907739,1.1057563,2980.6,2980.3,0.84959326]
["bitfinex","ETHUSD",1644160907939,1.1057563,2980.6,2980.2,0.3]
["bitfinex","ETHUSD",1644160908342,1.1057563,2980.6,2980.3,0.004145]
["bitfinex","ETHUSD",1644160908542,0.00415194,2980.5,2980.3,0.004145]
["bitfinex","ETHUSD",1644160908742,1.1057563,2980.4,2980.3,0.004145]
["bitfinex","ETHUSD",1644160909143,1.1057563,2980.6,2980.0,0.83915]
["bitfinex","ETHUSD",1644160909345,1.1057563,2980.5,2980.1,0.3]
["bitfinex","ETHUSD",1644160909543,1.1057563,2980.4,2980.2,0.00414514]
["bitfinex","ETHUSD",1644160909741,0.25809577,2980.7,2980.2,0.00414514]
["bitfinex","ETHUSD",1644160909942,1.10978667,2980.6,2980.2,0.00414514]
["bitfinex","ETHUSD",1644160910343,1.10978667,2980.6,2980.1,0.3]
["bitfinex","ETHUSD",1644160910583,1.10978667,2980.6,2980.3,0.01081924]
["bitfinex","ETHUSD",1644160910584,1.11393861,2980.6,2980.3,0.01081924]
["bitfinex","ETHUSD",1644160910785,0.25394383,2980.7,2980.3,0.01081924]
["bitfinex","ETHUSD",1644160910786,1.10978667,2980.5,2980.3,0.01081924]
["bitfinex","ETHUSD",1644160910983,1.10978667,2980.4,2980.3,0.01081924]
["bitfinex","ETHUSD",1644160911384,1.10978667,2980.6,2980.3,0.01081924]
["bitfinex","ETHUSD",1644160911587,0.25394383,2980.7,2980.1,0.3]
["bitfinex","ETHUSD",1644160911588,1.10978667,2980.5,2980.2,0.3]
["bitfinex","ETHUSD",1644160911787,1.10978667,2980.4,2980.2,0.31081931]
["bitfinex","ETHUSD",1644160911996,0.01081714,2980.8,2980.3,0.94240885]
["bitfinex","ETHUSD",1644160912189,1.11060437,2980.7,2980.4,3.37548512]
["bitfinex","ETHUSD",1644160912387,0.01081714,2980.8,2980.4,3.67548512]
["bitfinex","ETHUSD",1644160912687,0.01081714,2980.8,2980.5,1.0]
["bitfinex","ETHUSD",1644160912887,0.62620892,2981.4,2980.7,0.16791]
["bitfinex","ETHUSD",1644160913088,0.01081767,2980.8,2980.7,0.16791]
["bitfinex","ETHUSD",1644160913489,0.01081767,2980.8,2980.5,1.01081894]
["bitfinex","ETHUSD",1644160913992,0.00415194,2981.0,2980.4,1.6]
["bitfinex","ETHUSD",1644160914246,0.35125543,2981.1,2980.4,0.46791]
["bitfinex","ETHUSD",1644160914247,0.35540737,2981.1,2980.4,0.46791]
["bitfinex","ETHUSD",1644160914435,0.01049288,2980.8,2980.5,0.01049411]
["bitfinex","ETHUSD",1644160915134,0.00415194,2981.0,2980.4,2.60697]
["bitfinex","ETHUSD",1644160915334,0.35125543,2981.1,2980.4,2.60697]
["bitfinex","ETHUSD",1644160915536,0.01049288,2980.8,2980.5,0.01049411]
["bitfinex","ETHUSD",1644160915935,0.01049288,2980.8,2980.4,1.08117027]
["bitfinex","ETHUSD",1644160916136,0.01049288,2980.8,2980.5,1.0]
["bitfinex","ETHUSD",1644160916338,0.00415194,2981.0,2980.4,1.08117027]
["bitfinex","ETHUSD",1644160916537,0.35125543,2981.1,2980.4,1.08117027]
["bitfinex","ETHUSD",1644160916739,0.3467866,2981.1,2980.4,1.08117027]
["bitfinex","ETHUSD",1644160917038,0.2593893,2980.6,2980.4,1.08117027]
["bitfinex","ETHUSD",1644160917343,0.2593893,2980.6,2980.0,1.9860943]
["bitfinex","ETHUSD",1644160917344,0.2593893,2980.6,2980.0,1.147]
["bitfinex","ETHUSD",1644160917539,0.2593893,2980.6,2979.9,1.67825]
["bitfinex","ETHUSD",1644160917983,0.2593893,2980.6,2980.4,0.0041683]
["bitfinex","ETHUSD",1644160918888,0.2593893,2980.6,2979.9,5.47825]
["bitfinex","ETHUSD",1644160919089,0.2593893,2980.6,2980.4,0.01052392]
["bitfinex","ETHUSD",1644160919891,0.2093893,2980.6,2980.4,0.01052392]
["bitfinex","ETHUSD",1644160920086,0.2093893,2980.6,2979.9,3.27825]
["bitfinex","ETHUSD",1644160920292,0.2093893,2980.6,2980.4,0.01052392]
["bitfinex","ETHUSD",1644160921091,0.22550174,2980.6,2980.4,0.01052392]
["bitfinex","ETHUSD",1644160921291,0.22550174,2980.6,2979.5,5.0449]
["bitfinex","ETHUSD",1644160921292,0.78965698,2980.5,2979.5,5.0449]
["bitfinex","ETHUSD",1644160921490,1.10006771,2979.7,2979.5,5.0449]
["bitfinex","ETHUSD",1644160921754,0.25488234,2980.5,2979.0,3.0634]
["bitfinex","ETHUSD",1644160921755,0.64481271,2980.2,2979.0,3.0634]
["bitfinex","ETHUSD",1644160921945,0.6312296,2980.0,2978.9,0.01213276]
["bitfinex","ETHUSD",1644160922144,0.63967228,2980.0,2978.9,0.01213276]
["bitfinex","ETHUSD",1644160922344,0.83959,2979.9,2978.9,0.01213276]
["bitfinex","ETHUSD",1644160922743,0.26390916,2979.2,2978.9,0.01213276]
["bitfinex","ETHUSD",1644160922945,0.27359426,2979.2,2978.9,0.01213276]
["bitfinex","ETHUSD",1644160923148,0.0096851,2979.2,2978.9,0.01213276]
["bitfinex","ETHUSD",1644160923347,0.99801348,2979.6,2978.9,0.01213276]
["bitfinex","ETHUSD",1644160923348,0.0087099,2979.5,2978.9,0.01213276]
["bitfinex","ETHUSD",1644160923949,0.0087099,2979.5,2979.1,0.01051612]
["bitfinex","ETHUSD",1644160924154,0.99801348,2979.6,2979.1,0.01051612]
["bitfinex","ETHUSD",1644160924348,0.00851202,2979.5,2979.1,0.01051612]
["bitfinex","ETHUSD",1644160924548,0.99801348,2979.6,2979.1,0.01051612]
["bitfinex","ETHUSD",1644160924749,0.99801348,2979.6,2978.6,3.32128014]
["bitfinex","ETHUSD",1644160925053,0.99801348,2979.6,2979.2,0.01052454]
["bitfinex","ETHUSD",1644160925248,0.26407597,2979.5,2979.2,0.01052454]
["bitfinex","ETHUSD",1644160926091,0.26407597,2979.5,2978.7,1.0]
["bitfinex","ETHUSD",1644160926692,0.26407597,2979.5,2978.7,1.3]
["bitfinex","ETHUSD",1644160927091,0.26407597,2979.5,2978.8,0.1678]
["bitfinex","ETHUSD",1644160927292,0.26407597,2979.5,2978.7,0.1678]
["bitfinex","ETHUSD",1644160928197,1.15773555,2979.7,2978.7,0.1678]
["bitfinex","ETHUSD",1644160928398,1.15773555,2979.7,2978.7,1.1678]
["bitfinex","ETHUSD",1644160928799,1.15773555,2979.7,2979.0,0.01110118]
["bitfinex","ETHUSD",1644160928999,1.5262761,2980.0,2979.0,0.01110118]
["bitfinex","ETHUSD",1644160929246,0.34646973,2979.7,2979.0,0.01110118]
["bitfinex","ETHUSD",1644160929439,0.34646973,2979.7,2978.8,0.3]
["bitfinex","ETHUSD",1644160929638,0.34646973,2979.7,2978.7,1.12890118]
["bitfinex","ETHUSD",1644160930142,1.13094928,2979.6,2978.7,1.12890118]
["bitfinex","ETHUSD",1644160930347,1.13094928,2979.6,2978.7,0.12890118]
["bitfinex","ETHUSD",1644160930544,1.13094928,2979.6,2978.5,0.1678]
["bitfinex","ETHUSD",1644160931144,0.33376881,2979.1,2978.5,0.1678]
["bitfinex","ETHUSD",1644160931445,1.13094928,2979.6,2978.5,1.0]
["bitfinex","ETHUSD",1644160931746,1.13094928,2979.6,2978.6,3.13078635]
["bitfinex","ETHUSD",1644160932243,0.00637906,2979.2,2978.5,1.6]
["bitfinex","ETHUSD",1644160932445,1.08599711,2979.1,2978.6,0.32591683]
["bitfinex","ETHUSD",1644160933488,1.08599711,2979.1,2978.7,0.01110158]
["bitfinex","ETHUSD",1644160933689,1.08599711,2979.1,2978.8,0.32591683]
["bitfinex","ETHUSD",1644160934790,0.0110998,2979.2,2978.8,0.01110142]
["bitfinex","ETHUSD",1644160935090,1.08563164,2979.1,2978.8,0.01110142]
["bitfinex","ETHUSD",1644160935694,0.34986259,2979.0,2978.4,7.20222]
["bitfinex","ETHUSD",1644160935893,1.08563164,2979.1,2978.8,0.01110142]
["bitfinex","ETHUSD",1644160936749,0.0110998,2979.2,2978.8,0.01110142]
["bitfinex","ETHUSD",1644160936942,0.35324178,2979.0,2978.6,1.3]
["bitfinex","ETHUSD",1644160937143,0.35324178,2979.0,2978.8,0.01110142]
["bitfinex","ETHUSD",1644160937543,0.0110998,2979.2,2978.8,0.01110142]
["bitfinex","ETHUSD",1644160938154,1.08579781,2979.1,2978.5,3.13252105]
["bitfinex","ETHUSD",1644160938348,0.01109991,2979.2,2978.9,0.01110134]
["bitfinex","ETHUSD",1644160938548,0.01109991,2979.2,2978.5,3.13252105]
["bitfinex","ETHUSD",1644160938549,0.346363,2979.1,2978.5,3.13252105]
["bitfinex","ETHUSD",1644160938748,0.346363,2979.1,2978.6,0.32585997]
["bitfinex","ETHUSD",1644160940351,0.346363,2979.1,2978.7,0.32585997]
["bitfinex","ETHUSD",1644160940585,0.346363,2979.1,2978.8,0.32585997]
["bitfinex","ETHUSD",1644160940787,0.35275017,2979.1,2978.4,2.97902]
["bitfinex","ETHUSD",1644160940984,0.35275017,2979.1,2978.5,0.49358941]
["bitfinex","ETHUSD",1644160941186,0.35275017,2979.1,2978.6,0.32578941]
["bitfinex","ETHUSD",1644160941785,0.346363,2979.1,2978.6,0.32578941]
["bitfinex","ETHUSD",1644160941985,0.35746309,2979.1,2978.7,0.01110158]
["bitfinex","ETHUSD",1644160942189,0.35746309,2979.1,2978.8,0.32578941]
["bitfinex","ETHUSD",1644160942390,0.01110009,2979.1,2978.8,0.32578941]
["bitfinex","ETHUSD",1644160942989,1.13094928,2979.6,2978.8,0.32578941]
["bitfinex","ETHUSD",1644160943190,0.01110031,2979.1,2978.8,0.01110161]
["bitfinex","ETHUSD",1644160943589,0.01110031,2979.1,2978.9,0.32556171]
["bitfinex","ETHUSD",1644160943790,0.01110031,2979.1,2978.8,0.01110161]
["bitfinex","ETHUSD",1644160944253,0.1678,2979.7,2978.5,0.3]
["bitfinex","ETHUSD",1644160944444,0.01110031,2979.1,2978.5,0.26110161]
["bitfinex","ETHUSD",1644160944644,0.01110031,2979.1,2978.5,1.26110161]
["bitfinex","ETHUSD",1644160944843,0.01110031,2979.1,2978.6,0.32554719]
["bitfinex","ETHUSD",1644160945444,0.32823463,2979.5,2978.6,0.32554719]
["bitfinex","ETHUSD",1644160945643,0.32823463,2979.5,2978.7,0.32554719]
["bitfinex","ETHUSD",1644160945644,1.08617977,2979.4,2978.7,0.32554719]
["bitfinex","ETHUSD",1644160945846,1.08617977,2979.4,2978.4,1.97902]
["bitfinex","ETHUSD",1644160946243,1.08617977,2979.4,2978.4,1.67902]
["bitfinex","ETHUSD",1644160946446,1.08617977,2979.4,2978.4,1.97902]
["bitfinex","ETHUSD",1644160946644,1.08617977,2979.4,2978.7,0.83954]
["bitfinex","ETHUSD",1644160946845,1.08617977,2979.4,2978.7,0.84425363]
["bitfinex","ETHUSD",1644160947045,1.08617977,2979.4,2978.8,0.3]
["bitfinex","ETHUSD",1644160947744,1.08617977,2979.4,2978.7,0.83954]
["bitfinex","ETHUSD",1644160947988,1.08617977,2979.4,2978.7,0.84425363]
["bitfinex","ETHUSD",1644160948396,1.08617977,2979.4,2978.8,0.3]
["bitfinex","ETHUSD",1644160948602,1.08617977,2979.4,2978.7,0.84425363]
["bitfinex","ETHUSD",1644160948995,1.08617977,2979.4,2978.7,0.83954]
["bitfinex","ETHUSD",1644160949196,0.01110015,2979.2,2978.7,0.85064219]
["bitfinex","ETHUSD",1644160950101,0.32823463,2979.5,2978.7,0.83954]
["bitfinex","ETHUSD",1644160950497,0.01110031,2979.1,2978.7,0.85064198]
["bitfinex","ETHUSD",1644160951297,0.32823463,2979.5,2978.8,0.3]
["bitfinex","ETHUSD",1644160951747,0.01110039,2979.0,2978.8,0.25]
["bitfinex","ETHUSD",1644160952539,0.32823463,2979.5,2978.8,0.25]
["bitfinex","ETHUSD",1644160952741,0.32823463,2979.5,2978.9,0.83947]
["bitfinex","ETHUSD",1644160952941,0.01110039,2979.0,2978.9,0.83947]
["bitfinex","ETHUSD",1644160953342,0.01110039,2979.0,2978.9,1.13947]
["bitfinex","ETHUSD",1644160953541,0.01110039,2979.0,2978.9,0.83947]
["bitfinex","ETHUSD",1644160953744,0.32823463,2979.5,2978.9,0.83947]
["bitfinex","ETHUSD",1644160954144,0.01110031,2979.1,2978.9,0.83947]
["bitfinex","ETHUSD",1644160955044,0.32823463,2979.5,2978.9,0.83947]
["bitfinex","ETHUSD",1644160955344,0.01110023,2979.1,2978.9,0.83947]
["bitfinex","ETHUSD",1644160956188,0.32823463,2979.5,2978.8,1.0]
["bitfinex","ETHUSD",1644160956392,0.32823463,2979.5,2978.8,0.3]
["bitfinex","ETHUSD",1644160956393,0.01110023,2979.1,2978.8,0.3]
["bitfinex","ETHUSD",1644160957389,0.32823463,2979.5,2978.8,0.3]
["bitfinex","ETHUSD",1644160957589,0.01110031,2979.1,2978.8,0.3]
["bitfinex","ETHUSD",1644160958395,0.01110031,2979.1,2978.7,0.01110198]
["bitfinex","ETHUSD",1644160958594,0.32823463,2979.5,2978.5,0.3]
["bitfinex","ETHUSD",1644160958795,0.32823463,2979.5,2978.7,0.01110198]
["bitfinex","ETHUSD",1644160958796,0.01110031,2979.1,2978.7,0.01110198]
["bitfinex","ETHUSD",1644160959545,4.2,2978.9,2978.1,0.25]
["bitfinex","ETHUSD",1644160959742,4.2,2978.9,2977.4,0.68414239]
["bitfinex","ETHUSD",1644160959743,5.1312296,2978.9,2977.4,0.29442673]
["bitfinex","ETHUSD",1644160959941,1.7990296,2978.8,2977.4,0.29442673]
["bitfinex","ETHUSD",1644160960341,1.17914502,2977.6,2977.4,0.25]
["bitfinex","ETHUSD",1644160960543,1.17914502,2977.6,2976.9,2.60528866]
["bitfinex","ETHUSD",1644160960742,1.17914502,2977.6,2976.9,2.43738866]
["bitfinex","ETHUSD",1644160960942,1.1826724,2977.6,2976.9,2.43738866]
["bitfinex","ETHUSD",1644160961146,1.1826724,2977.6,2977.0,1.67983]
["bitfinex","ETHUSD",1644160961553,1.1826724,2977.6,2977.1,0.3]
["bitfinex","ETHUSD",1644160961749,1.1826724,2977.6,2977.2,0.3]
["bitfinex","ETHUSD",1644160962359,0.30860958,2977.6,2977.2,0.3]
["bitfinex","ETHUSD",1644160962549,0.29675058,2977.6,2977.3,0.01043818]
["bitfinex","ETHUSD",1644160963398,0.30506117,2977.6,2977.3,0.01043818]
["bitfinex","ETHUSD",1644160963598,1.06216913,2977.5,2976.8,1.83301566]
["bitfinex","ETHUSD",1644160963797,1.06216913,2977.5,2977.3,0.0104381]
["bitfinex","ETHUSD",1644160964202,1.07120572,2977.5,2977.3,0.0104381]
["bitfinex","ETHUSD",1644160964397,1.06216913,2977.5,2977.3,0.0104381]
["bitfinex","ETHUSD",1644160964798,0.26694548,2976.8,2976.7,1.63971566]
["bitfinex","ETHUSD",1644160964998,1.06216913,2977.5,2976.7,2.40762566]
["bitfinex","ETHUSD",1644160965198,1.06216913,2977.5,2976.7,5.63603582]
["bitfinex","ETHUSD",1644160965399,1.06216913,2977.5,2976.7,0.3]
["bitfinex","ETHUSD",1644160965599,1.06216913,2977.5,2976.6,3.7995]
["bitfinex","ETHUSD",1644160965798,1.06216913,2977.5,2976.7,0.32512066]
["bitfinex","ETHUSD",1644160965999,0.33300754,2977.1,2976.7,0.32512066]
["bitfinex","ETHUSD",1644160966400,0.33300754,2977.1,2976.9,0.01045279]
["bitfinex","ETHUSD",1644160966601,1.06216913,2977.5,2977.0,0.32512066]
["bitfinex","ETHUSD",1644160966851,0.84003,2978.0,2977.0,0.32512066]
["bitfinex","ETHUSD",1644160967046,1.25376865,2977.9,2977.0,0.32512066]
["bitfinex","ETHUSD",1644160967348,0.1678,2977.9,2977.0,0.32512066]
["bitfinex","ETHUSD",1644160967550,0.1678,2977.9,2977.1,0.01045248]
["bitfinex","ETHUSD",1644160967748,0.86443761,2977.5,2977.2,0.32512066]
["bitfinex","ETHUSD",1644160967948,0.86443761,2977.5,2977.3,0.32512066]
["bitfinex","ETHUSD",1644160968152,1.12459917,2977.5,2977.4,0.32512066]
["bitfinex","ETHUSD",1644160968352,0.26016156,2977.5,2977.4,0.32512066]
["bitfinex","ETHUSD",1644160969754,0.26016156,2977.5,2976.7,1.3]
["bitfinex","ETHUSD",1644160969956,0.26016156,2977.5,2977.3,0.0104493]
["bitfinex","ETHUSD",1644160970791,0.91543826,2977.6,2976.6,3.5]
["bitfinex","ETHUSD",1644160970792,0.30263664,2976.9,2976.6,3.5]
["bitfinex","ETHUSD",1644160970992,0.30263664,2976.9,2976.5,0.00218214]
["bitfinex","ETHUSD",1644160970993,0.30263664,2976.9,2976.8,0.04180377]
["bitfinex","ETHUSD",1644160971191,0.30263664,2976.9,2976.8,0.33616544]
["bitfinex","ETHUSD",1644160971896,0.30263664,2976.9,2976.8,0.29436167]
["bitfinex","ETHUSD",1644160972092,0.30263664,2976.9,2976.5,0.29654381]
["bitfinex","ETHUSD",1644160972299,0.30263664,2976.9,2976.7,0.01044684]
["bitfinex","ETHUSD",1644160972596,0.30263664,2976.9,2976.8,0.29436167]
["bitfinex","ETHUSD",1644160973201,0.91543826,2977.6,2976.8,0.29436167]
["bitfinex","ETHUSD",1644160973402,0.91543826,2977.6,2976.9,0.29436167]
["bitfinex","ETHUSD",1644160973700,0.91543826,2977.6,2977.0,0.29436167]
["bitfinex","ETHUSD",1644160973999,0.91543826,2977.6,2977.1,0.29436167]
["bitfinex","ETHUSD",1644160974250,0.91543826,2977.6,2976.7,0.01044684]
["bitfinex","ETHUSD",1644160974450,0.3359232,2976.9,2976.8,0.26527787]
["bitfinex","ETHUSD",1644160974645,0.3359232,2976.9,2976.8,0.30706835]
["bitfinex","ETHUSD",1644160975447,0.3359232,2976.9,2976.8,0.04179048]
["bitfinex","ETHUSD",1644160975649,0.3359232,2976.9,2976.6,0.00218214]
["bitfinex","ETHUSD",1644160975848,0.3359232,2976.9,2976.4,0.26753607]
["bitfinex","ETHUSD",1644160976046,0.3359232,2976.9,2976.4,0.26535393]
["bitfinex","ETHUSD",1644160976246,0.3359232,2976.9,2976.4,0.26753607]
["bitfinex","ETHUSD",1644160978197,0.3359232,2976.9,2976.5,0.01044191]
["bitfinex","ETHUSD",1644160978799,0.3359232,2976.9,2976.6,0.29350652]
["bitfinex","ETHUSD",1644160979400,0.19768232,2976.9,2976.6,0.0106863]
["bitfinex","ETHUSD",1644160980401,0.19768232,2976.9,2976.4,0.00218214]
["bitfinex","ETHUSD",1644160980602,0.19768232,2976.9,2976.3,4.822]
["bitfinex","ETHUSD",1644160982847,0.30251127,2976.4,2976.3,4.822]
["bitfinex","ETHUSD",1644160983051,0.30251127,2976.4,2976.0,3.8683652]
["bitfinex","ETHUSD",1644160983251,0.00809312,2976.3,2976.1,0.26234743]
["bitfinex","ETHUSD",1644160983450,0.30251127,2976.4,2976.1,0.26234743]
["bitfinex","ETHUSD",1644160984250,0.30251127,2976.4,2976.1,0.27301268]
["bitfinex","ETHUSD",1644160984450,0.30251127,2976.4,2976.2,0.26234743]
["bitfinex","ETHUSD",1644160985495,0.30251127,2976.4,2976.3,0.26234743]
["bitfinex","ETHUSD",1644160985896,2.848353,2977.4,2976.3,0.44259921]
["bitfinex","ETHUSD",1644160985897,0.1678,2977.4,2976.3,0.44259921]
["bitfinex","ETHUSD",1644160986098,8.0645,2978.2,2976.4,3.50231912]
["bitfinex","ETHUSD",1644160986297,7.85782315,2978.1,2977.0,0.01269344]
["bitfinex","ETHUSD",1644160986497,1.14073746,2978.0,2977.0,0.01269344]
["bitfinex","ETHUSD",1644160986695,6.7175,2978.1,2977.0,0.01269344]
["bitfinex","ETHUSD",1644160986897,0.32039779,2977.1,2977.0,0.01269344]
["bitfinex","ETHUSD",1644160989753,0.32039779,2977.1,2976.9,0.01042057]
["bitfinex","ETHUSD",1644160990157,1.76079812,2977.9,2976.8,3.28548557]
["bitfinex","ETHUSD",1644160990355,0.1678,2978.0,2976.9,1.27260709]
["bitfinex","ETHUSD",1644160990555,0.1678,2978.0,2977.0,0.26217027]
["bitfinex","ETHUSD",1644160990752,0.1678,2978.0,2977.0,0.86217027]
["bitfinex","ETHUSD",1644160990952,0.1678,2978.0,2977.1,0.26217027]
["bitfinex","ETHUSD",1644160991158,6.7175,2978.1,2977.1,0.26217027]
["bitfinex","ETHUSD",1644160991355,0.33336655,2977.2,2977.1,0.26217027]
["bitfinex","ETHUSD",1644160992353,1.16657759,2978.0,2977.1,0.26217027]
["bitfinex","ETHUSD",1644160992988,1.16657759,2978.0,2977.1,1.26217027]
["bitfinex","ETHUSD",1644160993193,1.16657759,2978.0,2977.2,3.46816811]
["bitfinex","ETHUSD",1644160993392,0.29932516,2977.4,2977.3,0.26217027]
["bitfinex","ETHUSD",1644160994594,6.7175,2978.1,2977.3,0.26217027]
["bitfinex","ETHUSD",1644160994794,6.7175,2978.1,2977.3,1.26217027]
["bitfinex","ETHUSD",1644160994998,6.7175,2978.1,2977.4,4.22227288]
["bitfinex","ETHUSD",1644160995197,6.7175,2978.1,2977.5,0.26217027]
["bitfinex","ETHUSD",1644160995402,6.7175,2978.1,2977.5,1.26217027]
["bitfinex","ETHUSD",1644160995595,6.7175,2978.1,2977.6,4.05180015]
["bitfinex","ETHUSD",1644160995798,6.7175,2978.1,2977.7,1.43008027]
["bitfinex","ETHUSD",1644160995994,6.7175,2978.1,2977.9,1.6792]
["bitfinex","ETHUSD",1644160996197,6.7175,2978.1,2978.0,3.58236827]
["bitfinex","ETHUSD",1644160996394,6.7175,2978.1,2978.0,3.88236827]
["bitfinex","ETHUSD",1644160996596,6.7175,2978.1,2978.0,5.18236827]
["bitfinex","ETHUSD",1644160997048,0.0054,2978.1,2978.0,5.35027827]
["bitfinex","ETHUSD",1644160997251,0.1678,2979.2,2978.1,1.95538993]
["bitfinex","ETHUSD",1644160997447,0.1678,2979.7,2978.3,0.41971]
["bitfinex","ETHUSD",1644160997650,0.01010791,2978.9,2978.4,3.9839274]
["bitfinex","ETHUSD",1644160997847,0.01010791,2978.9,2978.4,3.72175713]
["bitfinex","ETHUSD",1644160998053,0.01010791,2978.9,2978.4,4.02175713]
["bitfinex","ETHUSD",1644160998452,0.31155059,2979.1,2978.4,4.02175713]
["bitfinex","ETHUSD",1644160998853,0.00990294,2978.9,2978.5,0.00990427]
["bitfinex","ETHUSD",1644160999051,0.00990294,2978.9,2978.5,0.84933967]
["bitfinex","ETHUSD",1644160999253,0.00990294,2978.9,2978.6,3.45350212]
["bitfinex","ETHUSD",1644160999654,0.1678,2979.5,2978.7,0.83945]
["bitfinex","ETHUSD",1644160999852,1.14577259,2979.4,2978.7,0.83945]
["bitfinex","ETHUSD",1644161000053,0.00990314,2978.9,2978.7,0.83945]
["bitfinex","ETHUSD",1644161000897,0.28561045,2979.2,2978.7,0.83945]
["bitfinex","ETHUSD",1644161001096,0.00990564,2978.9,2978.7,0.83945]
["bitfinex","ETHUSD",1644161001694,0.00990564,2978.9,2978.7,2.13945]
["bitfinex","ETHUSD",1644161001896,0.00990564,2978.9,2978.8,0.3]
["bitfinex","ETHUSD",1644161002099,0.28561045,2979.2,2978.8,0.3]
["bitfinex","ETHUSD",1644161002299,0.00991625,2978.9,2978.8,0.3]
["bitfinex","ETHUSD",1644161003307,0.28561045,2979.2,2978.8,3.42590009]
["bitfinex","ETHUSD",1644161003501,0.00991618,2979.0,2978.8,3.43773217]
["bitfinex","ETHUSD",1644161003701,0.00991618,2979.0,2978.8,0.3]
["bitfinex","ETHUSD",1644161003902,0.00991618,2979.0,2978.8,0.29043535]
["bitfinex","ETHUSD",1644161004671,0.00991568,2979.0,2978.6,0.00991734]
["bitfinex","ETHUSD",1644161005668,0.28561045,2979.2,2978.3,0.1678]
["bitfinex","ETHUSD",1644161005875,1.14597586,2979.1,2978.3,0.1678]
["bitfinex","ETHUSD",1644161006073,0.0099151,2978.9,2978.6,0.00991643]
["bitfinex","ETHUSD",1644161006272,1.14597586,2978.8,2978.6,0.00991643]
["bitfinex","ETHUSD",1644161006875,1.18827798,2978.7,2978.6,0.00991643]
["bitfinex","ETHUSD",1644161007071,1.18827798,2978.7,2978.3,0.1678]
["bitfinex","ETHUSD",1644161007072,2.66277896,2978.7,2978.3,0.1678]
["bitfinex","ETHUSD",1644161007272,2.3566931,2978.7,2978.6,0.00991623]
["bitfinex","ETHUSD",1644161007473,3.50238299,2978.7,2978.6,0.00991623]
["bitfinex","ETHUSD",1644161008098,3.50238299,2978.7,2978.3,0.1678]
["bitfinex","ETHUSD",1644161008299,1.31348989,2978.6,2978.5,0.00991635]
["bitfinex","ETHUSD",1644161008699,2.99338989,2978.6,2978.5,0.00991635]
["bitfinex","ETHUSD",1644161008900,1.31348989,2978.6,2978.5,0.00991635]
["bitfinex","ETHUSD",1644161009300,1.31348989,2978.6,2978.3,0.1678]
["bitfinex","ETHUSD",1644161009499,3.1966331,2978.7,2978.3,0.1678]
["bitfinex","ETHUSD",1644161009500,1.14568989,2978.5,2978.3,0.1678]
["bitfinex","ETHUSD",1644161009701,2.5244931,2978.7,2978.4,0.00991658]
["bitfinex","ETHUSD",1644161009901,1.14564052,2978.6,2978.4,0.00991658]
["bitfinex","ETHUSD",1644161010499,1.14564052,2978.6,2978.3,0.1678]
["bitfinex","ETHUSD",1644161010901,1.14564052,2978.6,2978.4,0.00991665]
["bitfinex","ETHUSD",1644161011755,1.14564052,2978.6,2978.3,0.1678]
["bitfinex","ETHUSD",1644161011945,1.14564052,2978.6,2978.4,0.00991666]
["bitfinex","ETHUSD",1644161012847,2.14564052,2978.6,2978.4,0.00991666]
["bitfinex","ETHUSD",1644161013049,1.14564052,2978.5,2978.3,0.1678]
["bitfinex","ETHUSD",1644161013249,1.13995,2978.4,2978.3,0.1678]
["bitfinex","ETHUSD",1644161013449,1.98559052,2978.4,2978.3,0.1678]
["bitfinex","ETHUSD",1644161013651,1.14564052,2978.4,2978.3,0.1678]
["bitfinex","ETHUSD",1644161014658,1.14564052,2978.5,2978.3,0.1678]
["bitfinex","ETHUSD",1644161015707,1.14564052,2978.5,2978.3,0.17771682]
["bitfinex","ETHUSD",1644161016109,1.14564052,2978.4,2978.3,0.17771682]
["bitfinex","ETHUSD",1644161016309,0.14564052,2978.4,2978.3,0.17771682]
["bitfinex","ETHUSD",1644161016706,0.14564052,2978.4,2978.3,0.1678]
["bitfinex","ETHUSD",1644161016907,1.5168031,2978.7,2978.3,0.1678]
["bitfinex","ETHUSD",1644161017109,1.5168031,2978.7,2978.2,0.00991689]
["bitfinex","ETHUSD",1644161017808,1.5168031,2978.7,2977.6,1.85]
["bitfinex","ETHUSD",1644161018011,1.5168031,2978.7,2977.7,3.15485074]
["bitfinex","ETHUSD",1644161018212,1.5168031,2978.7,2977.6,1.6]
["bitfinex","ETHUSD",1644161018213,1.5168031,2978.7,2978.3,0.00991675]
["bitfinex","ETHUSD",1644161019116,1.5168031,2978.7,2977.6,3.78814809]
["bitfinex","ETHUSD",1644161019350,1.18827798,2978.7,2977.6,4.22023809]
["bitfinex","ETHUSD",1644161019552,1.18827798,2978.7,2977.7,1.0]
["bitfinex","ETHUSD",1644161019850,1.18827798,2978.7,2977.8,3.29087527]
["bitfinex","ETHUSD",1644161020049,1.18827798,2978.7,2977.8,3.89087527]
["bitfinex","ETHUSD",1644161020249,1.18827798,2978.7,2977.9,1.0]
["bitfinex","ETHUSD",1644161020650,0.31591685,2978.6,2978.1,0.00991703]
["bitfinex","ETHUSD",1644161021455,0.31591685,2978.6,2977.5,3.58747054]
["bitfinex","ETHUSD",1644161021655,0.31591685,2978.6,2977.5,4.18747054]
["bitfinex","ETHUSD",1644161021853,0.31591685,2978.6,2978.2,0.00992415]
["bitfinex","ETHUSD",1644161022656,0.31591685,2978.6,2977.7,3.27603338]
["bitfinex","ETHUSD",1644161022859,0.28117037,2977.8,2977.7,3.87603338]
["bitfinex","ETHUSD",1644161023106,1.18827798,2978.7,2977.7,3.87603338]
["bitfinex","ETHUSD",1644161023107,1.18827798,2978.7,2977.7,4.04394338]
["bitfinex","ETHUSD",1644161023306,1.18827798,2978.7,2977.7,3.87603338]
["bitfinex","ETHUSD",1644161023707,1.18827798,2978.7,2977.7,3.47504577]
["bitfinex","ETHUSD",1644161024106,1.18827798,2978.7,2978.1,0.00992421]
["bitfinex","ETHUSD",1644161024507,0.2602118,2978.6,2978.1,0.00992421]
["bitfinex","ETHUSD",1644161024706,0.2602118,2978.6,2977.7,3.47504577]
["bitfinex","ETHUSD",1644161024906,0.2602118,2978.6,2977.7,0.3]
["bitfinex","ETHUSD",1644161025306,0.2602118,2978.6,2977.6,3.47416769]
["bitfinex","ETHUSD",1644161025505,0.2602118,2978.6,2977.6,0.6]
["bitfinex","ETHUSD",1644161025706,0.2602118,2978.6,2977.6,3.4623889]
["bitfinex","ETHUSD",1644161025908,0.2602118,2978.6,2977.7,1.3]
["bitfinex","ETHUSD",1644161026309,0.25129698,2977.9,2977.8,3.23564294]
["bitfinex","ETHUSD",1644161026512,0.00581213,2978.6,2977.8,3.16891891]
["bitfinex","ETHUSD",1644161026758,0.00581213,2978.6,2977.8,4.46891891]
["bitfinex","ETHUSD",1644161027055,0.00581213,2978.6,2977.8,0.3]
["bitfinex","ETHUSD",1644161027248,0.00581213,2978.6,2977.8,3.18806171]
["bitfinex","ETHUSD",1644161027449,1.18827798,2978.7,2977.7,0.6]
["bitfinex","ETHUSD",1644161027648,1.18827798,2978.7,2977.8,3.15827311]
["bitfinex","ETHUSD",1644161027850,0.00581223,2978.6,2977.9,1.0]
["bitfinex","ETHUSD",1644161028056,0.00581223,2978.6,2978.0,3.15604925]
["bitfinex","ETHUSD",1644161028255,0.00581223,2978.6,2977.8,0.3]
["bitfinex","ETHUSD",1644161028454,0.00581223,2978.6,2977.6,5.70604942]
["bitfinex","ETHUSD",1644161028654,0.34436307,2977.9,2977.6,5.30604942]
["bitfinex","ETHUSD",1644161028854,0.34436307,2977.9,2977.6,0.6]
["bitfinex","ETHUSD",1644161029057,0.34436307,2977.9,2977.6,3.77718187]
["bitfinex","ETHUSD",1644161029356,0.34436307,2977.9,2977.6,3.47718187]
["bitfinex","ETHUSD",1644161030155,0.34436307,2977.9,2977.6,3.48778438]
["bitfinex","ETHUSD",1644161031005,0.34436307,2977.9,2977.6,3.47718187]
["bitfinex","ETHUSD",1644161031406,0.34436307,2977.9,2977.6,3.48778438]
["bitfinex","ETHUSD",1644161031806,0.34436307,2977.9,2977.6,0.31060251]
["bitfinex","ETHUSD",1644161032005,0.34436307,2977.9,2977.6,0.01060251]
["bitfinex","ETHUSD",1644161032207,1.15029148,2978.4,2977.5,3.92756054]
["bitfinex","ETHUSD",1644161032405,1.15029148,2978.4,2977.6,1.0]
["bitfinex","ETHUSD",1644161032605,1.15029148,2978.4,2977.6,1.01060251]
["bitfinex","ETHUSD",1644161032808,1.15029148,2978.4,2977.6,0.01060251]
["bitfinex","ETHUSD",1644161033004,1.99023148,2978.4,2977.6,0.01060251]
["bitfinex","ETHUSD",1644161033411,0.28282902,2978.3,2977.3,0.00231912]
["bitfinex","ETHUSD",1644161033809,0.28282902,2978.3,2977.9,0.01043355]
["bitfinex","ETHUSD",1644161034649,0.28282902,2978.3,2977.3,0.00231912]
["bitfinex","ETHUSD",1644161034853,1.15029148,2978.4,2977.3,1.01000042]
["bitfinex","ETHUSD",1644161034854,0.34255399,2977.6,2977.3,1.01000042]
["bitfinex","ETHUSD",1644161035049,0.34255399,2977.6,2977.2,7.95517801]
["bitfinex","ETHUSD",1644161035248,0.34255399,2977.6,2977.2,6.81117801]
["bitfinex","ETHUSD",1644161035852,0.34255399,2977.6,2977.2,6.76943401]
["bitfinex","ETHUSD",1644161036254,0.34255399,2977.6,2977.3,0.01043448]
["bitfinex","ETHUSD",1644161036555,1.15029148,2978.4,2977.4,0.28205295]
["bitfinex","ETHUSD",1644161036756,1.13098447,2978.3,2977.4,3.93996388]
["bitfinex","ETHUSD",1644161036954,1.13098447,2978.3,2977.5,1.28205295]
["bitfinex","ETHUSD",1644161037154,1.13098447,2978.3,2977.6,0.28205295]
["bitfinex","ETHUSD",1644161037357,1.13098447,2978.3,2977.7,0.01045091]
["bitfinex","ETHUSD",1644161037554,0.35602803,2978.2,2977.8,0.28205295]
["bitfinex","ETHUSD",1644161038604,1.13076802,2978.1,2977.9,0.29250363]
["bitfinex","ETHUSD",1644161038804,1.13076802,2978.1,2978.0,0.28205295]
["bitfinex","ETHUSD",1644161039204,1.13076802,2978.1,2977.9,0.01045068]
["bitfinex","ETHUSD",1644161039605,0.26003177,2977.5,2977.3,0.17011912]
["bitfinex","ETHUSD",1644161039805,1.13076802,2978.1,2977.9,0.01045068]
["bitfinex","ETHUSD",1644161040010,1.13027279,2978.0,2977.9,0.01045068]
["bitfinex","ETHUSD",1644161040504,1.15029148,2978.4,2977.9,0.01045068]
["bitfinex","ETHUSD",1644161040505,1.13027279,2978.3,2977.9,0.01045068]
["bitfinex","ETHUSD",1644161040705,1.13027279,2978.2,2977.4,3.18330815]
["bitfinex","ETHUSD",1644161040908,1.39919939,2978.1,2977.8,0.01045076]
["bitfinex","ETHUSD",1644161041106,1.13027279,2978.0,2977.8,0.01045076]
["bitfinex","ETHUSD",1644161042046,1.13027279,2978.0,2977.4,3.22406089]
["bitfinex","ETHUSD",1644161042250,1.13027279,2978.0,2977.8,0.0104488]
["bitfinex","ETHUSD",1644161043055,1.13027279,2978.0,2977.9,0.28210157]
["bitfinex","ETHUSD",1644161043857,1.13027279,2978.0,2977.8,0.0104488]
["bitfinex","ETHUSD",1644161044055,4.1,2977.9,2977.3,0.00231912]
["bitfinex","ETHUSD",1644161044256,1.13027279,2977.8,2977.3,0.00231912]
["bitfinex","ETHUSD",1644161044455,1.13027279,2977.8,2977.2,0.04180286]
["bitfinex","ETHUSD",1644161044655,0.1678,2977.7,2977.2,0.04180286]
["bitfinex","ETHUSD",1644161044854,0.89911521,2977.1,2977.0,0.00231912]
["bitfinex","ETHUSD",1644161045056,1.23036763,2977.1,2976.7,0.2822549]
["bitfinex","ETHUSD",1644161045261,1.23944651,2977.1,2976.7,0.27993578]
["bitfinex","ETHUSD",1644161045503,1.23944651,2977.1,2976.8,0.27993578]
["bitfinex","ETHUSD",1644161045704,1.23944651,2977.1,2976.9,0.27993578]
["bitfinex","ETHUSD",1644161045904,1.23944651,2977.1,2977.0,0.27993578]
["bitfinex","ETHUSD",1644161046110,1.23944651,2977.1,2976.6,0.2822549]
["bitfinex","ETHUSD",1644161046111,1.23855475,2977.1,2976.6,0.2822549]
["bitfinex","ETHUSD",1644161046304,1.23855475,2977.1,2976.7,0.27993578]
["bitfinex","ETHUSD",1644161046504,1.23855475,2977.1,2976.8,0.27993578]
["bitfinex","ETHUSD",1644161046704,1.23855475,2977.1,2976.9,0.27993578]
["bitfinex","ETHUSD",1644161046908,0.33943954,2977.1,2977.0,0.27993578]
["bitfinex","ETHUSD",1644161047105,0.33125242,2977.1,2977.0,0.27993578]
["bitfinex","ETHUSD",1644161047309,0.33125242,2977.1,2976.5,0.2822549]
["bitfinex","ETHUSD",1644161047508,0.33125242,2977.1,2976.6,0.27993578]
["bitfinex","ETHUSD",1644161048309,0.33125242,2977.1,2976.7,0.00464619]
["bitfinex","ETHUSD",1644161048509,0.33125242,2977.1,2976.8,0.27993578]
["bitfinex","ETHUSD",1644161049560,0.33125242,2977.1,2976.9,0.27993578]
["bitfinex","ETHUSD",1644161050756,0.33125242,2977.1,2977.0,0.27993578]
["bitfinex","ETHUSD",1644161051757,1.22939676,2977.1,2977.0,0.27993578]
["bitfinex","ETHUSD",1644161051958,1.22939676,2977.1,2976.6,0.00231912]
["bitfinex","ETHUSD",1644161051959,1.22939676,2977.1,2976.9,0.01106274]
["bitfinex","ETHUSD",1644161052158,0.33125242,2977.1,2977.0,0.27993578]
["bitfinex","ETHUSD",1644161052759,0.33125242,2977.1,2976.4,0.00231912]
["bitfinex","ETHUSD",1644161052760,1.45920166,2977.1,2976.4,0.00231912]
["bitfinex","ETHUSD",1644161053002,1.12794924,2977.0,2976.4,0.28229179]
["bitfinex","ETHUSD",1644161053209,0.01039572,2977.3,2976.9,0.01039728]
["bitfinex","ETHUSD",1644161053408,1.13042762,2977.2,2976.9,0.01039728]
["bitfinex","ETHUSD",1644161053609,1.98902191,2977.2,2976.9,0.01039728]
["bitfinex","ETHUSD",1644161053808,1.13042762,2977.1,2976.9,0.01039728]
["bitfinex","ETHUSD",1644161054007,1.13042762,2977.1,2976.5,0.84011]
["bitfinex","ETHUSD",1644161054008,0.34903617,2977.0,2976.5,0.84011]
["bitfinex","ETHUSD",1644161054208,0.34903617,2977.0,2976.6,0.27666756]
["bitfinex","ETHUSD",1644161054409,0.34903617,2977.0,2976.9,0.01039728]
["bitfinex","ETHUSD",1644161055209,0.34903617,2977.0,2976.3,0.00231912]
["bitfinex","ETHUSD",1644161055411,0.34903617,2977.0,2976.8,0.01039743]
["bitfinex","ETHUSD",1644161056413,0.34903617,2977.0,2976.3,0.00231912]
["bitfinex","ETHUSD",1644161056612,0.35258502,2976.4,2976.3,0.27872406]
["bitfinex","ETHUSD",1644161056849,0.85859429,2977.2,2976.3,1.31590354]
["bitfinex","ETHUSD",1644161057050,0.85859429,2977.2,2976.4,0.27872406]
["bitfinex","ETHUSD",1644161057848,0.33150791,2976.7,2976.5,0.8401]
["bitfinex","ETHUSD",1644161058054,0.85859429,2977.2,2976.6,0.27640494]
["bitfinex","ETHUSD",1644161058255,0.85859429,2977.2,2976.6,0.57872406]
["bitfinex","ETHUSD",1644161058457,0.85859429,2977.2,2976.7,0.27640494]
["bitfinex","ETHUSD",1644161058856,0.85859429,2977.2,2976.8,0.27640494]
["bitfinex","ETHUSD",1644161059055,0.28279778,2976.7,2976.4,0.30231912]
["bitfinex","ETHUSD",1644161059255,0.85859429,2977.2,2976.5,0.2761337]
["bitfinex","ETHUSD",1644161060257,0.32394487,2977.1,2976.7,0.00988698]
["bitfinex","ETHUSD",1644161061306,0.32394487,2977.1,2976.6,0.00231912]
["bitfinex","ETHUSD",1644161061506,0.32394487,2977.1,2976.8,0.00993125]
["bitfinex","ETHUSD",1644161062606,0.32394487,2977.1,2976.6,0.00231912]
["bitfinex","ETHUSD",1644161062806,0.32394487,2977.1,2976.8,0.00993118]
["bitfinex","ETHUSD",1644161063714,0.32394487,2977.1,2976.6,0.00231912]
["bitfinex","ETHUSD",1644161063911,0.32394487,2977.1,2976.8,0.0099284]
["bitfinex","ETHUSD",1644161064957,0.32394487,2977.1,2976.6,0.00231912]
["bitfinex","ETHUSD",1644161067258,0.32394487,2977.1,2976.6,0.30231912]
["bitfinex","ETHUSD",1644161067458,0.32394487,2977.1,2976.7,0.27590783]
["bitfinex","ETHUSD",1644161068122,0.32394487,2977.1,2976.8,0.27590783]
["bitfinex","ETHUSD",1644161068326,0.32394487,2977.1,2976.9,0.27590783]
["bitfinex","ETHUSD",1644161068528,0.32394487,2977.1,2976.6,0.3]
["bitfinex","ETHUSD",1644161068723,0.32394487,2977.1,2976.8,0.0106769]
["bitfinex","ETHUSD",1644161068926,0.32394487,2977.1,2976.9,0.27602381]
["bitfinex","ETHUSD",1644161069123,0.32394487,2977.1,2976.8,0.0106769]
["bitfinex","ETHUSD",1644161069727,0.32394487,2977.1,2976.4,0.00231912]
["bitfinex","ETHUSD",1644161070024,0.32394487,2977.1,2976.8,0.0106769]
["bitfinex","ETHUSD",1644161070227,0.32394487,2977.1,2976.9,0.27602431]
["bitfinex","ETHUSD",1644161071023,0.32394487,2977.1,2976.4,0.30231912]
["bitfinex","ETHUSD",1644161071225,0.32394487,2977.1,2976.5,0.27605886]
["bitfinex","ETHUSD",1644161072850,0.32362637,2976.6,2976.5,0.27605886]
["bitfinex","ETHUSD",1644161073059,0.19885339,2976.6,2976.5,0.27605886]
["bitfinex","ETHUSD",1644161074855,0.85859429,2977.2,2976.5,0.27605886]
["bitfinex","ETHUSD",1644161075912,0.85859429,2977.2,2976.7,0.01067951]
["bitfinex","ETHUSD",1644161075913,0.30104968,2977.1,2976.7,0.01067951]
["bitfinex","ETHUSD",1644161076113,0.30104968,2977.1,2976.8,0.27605886]
["bitfinex","ETHUSD",1644161077112,0.30104968,2977.1,2976.9,0.27605886]
["bitfinex","ETHUSD",1644161078318,0.30104968,2977.1,2977.0,0.27605886]
["bitfinex","ETHUSD",1644161081052,0.30104968,2977.1,2976.5,0.27605886]
["bitfinex","ETHUSD",1644161081254,0.30104968,2977.1,2976.6,0.27605886]
["bitfinex","ETHUSD",1644161081452,0.30104968,2977.1,2976.7,0.27605886]
["bitfinex","ETHUSD",1644161081652,0.30104968,2977.1,2976.8,0.27605886]
["bitfinex","ETHUSD",1644161081856,0.30104968,2977.1,2976.7,0.01043152]
["bitfinex","ETHUSD",1644161082253,0.30104968,2977.1,2976.8,0.27605886]
["bitfinex","ETHUSD",1644161083009,0.30104968,2977.1,2976.9,0.27605886]
["bitfinex","ETHUSD",1644161084017,0.1678,2977.6,2976.9,0.27605886]
["bitfinex","ETHUSD",1644161084221,0.01042954,2977.3,2977.0,0.91577452]
["bitfinex","ETHUSD",1644161084524,2.954e-05,2977.3,2977.2,0.18050321]
["bitfinex","ETHUSD",1644161084717,2.954e-05,2977.3,2977.2,0.45656207]
["bitfinex","ETHUSD",1644161084917,0.1678,2978.9,2977.2,1.45656207]
["bitfinex","ETHUSD",1644161084918,1.13370996,2978.4,2977.2,1.45656207]
["bitfinex","ETHUSD",1644161085124,0.6312296,2978.8,2978.0,1.01167066]
["bitfinex","ETHUSD",1644161085125,1.13370996,2978.8,2978.0,1.01167066]
["bitfinex","ETHUSD",1644161085323,0.7990296,2978.9,2978.0,1.01167066]
["bitfinex","ETHUSD",1644161085324,1.13370996,2978.7,2978.1,1.11561886]
["bitfinex","ETHUSD",1644161085522,1.13370996,2978.6,2978.2,0.44396886]
["bitfinex","ETHUSD",1644161085722,0.32841645,2979.1,2978.2,0.44396886]
["bitfinex","ETHUSD",1644161085723,0.32841645,2979.1,2978.3,3.91425882]
["bitfinex","ETHUSD",1644161085920,1.13897117,2979.0,2978.4,1.27605886]
["bitfinex","ETHUSD",1644161086125,1.13897117,2978.9,2978.6,0.8394439]
["bitfinex","ETHUSD",1644161086322,0.00415194,2979.4,2978.7,0.27605886]
["bitfinex","ETHUSD",1644161086523,1.13894427,2979.3,2978.8,0.27605886]
["bitfinex","ETHUSD",1644161086784,0.00415194,2979.6,2978.7,0.16791]
["bitfinex","ETHUSD",1644161086785,1.13894427,2979.2,2978.7,0.16791]
["bitfinex","ETHUSD",1644161086979,1.13894427,2979.1,2978.9,0.41965]
["bitfinex","ETHUSD",1644161087178,0.2860582,2979.2,2978.9,0.41965]
["bitfinex","ETHUSD",1644161087375,0.2860582,2979.2,2978.9,2.698281]
["bitfinex","ETHUSD",1644161087775,0.2860582,2979.2,2979.0,1.0]
["bitfinex","ETHUSD",1644161089181,0.29711565,2979.2,2979.0,1.0]
["bitfinex","ETHUSD",1644161089881,0.29711565,2979.2,2978.9,1.6]
["bitfinex","ETHUSD",1644161090080,0.2860582,2979.2,2978.9,1.6]
["bitfinex","ETHUSD",1644161090281,0.29711565,2979.2,2978.9,1.6]
["bitfinex","ETHUSD",1644161091203,0.2860582,2979.2,2978.9,1.6]
["bitfinex","ETHUSD",1644161091604,0.29711573,2979.2,2978.9,1.6]
["bitfinex","ETHUSD",1644161092004,0.29711573,2979.2,2978.9,2.4393854]
["bitfinex","ETHUSD",1644161092603,0.00415194,2979.7,2978.9,2.4393854]
["bitfinex","ETHUSD",1644161092804,0.01105753,2979.2,2979.1,0.83938]
["bitfinex","ETHUSD",1644161093006,0.01105753,2979.2,2979.1,0.16791]
["bitfinex","ETHUSD",1644161093210,0.01105753,2979.2,2979.1,3.32448894]
["bitfinex","ETHUSD",1644161093412,0.01105753,2979.2,2979.1,4.58983617]
["bitfinex","ETHUSD",1644161093611,0.01105753,2979.2,2979.1,6.07057514]
["bitfinex","ETHUSD",1644161093914,0.32488145,2979.7,2979.3,0.8392285]
["bitfinex","ETHUSD",1644161094111,0.32488145,2979.7,2979.4,3.42812634]
["bitfinex","ETHUSD",1644161094357,0.32488145,2979.7,2979.5,0.83924]
["bitfinex","ETHUSD",1644161094562,0.01647442,2979.8,2979.5,1.83924]
["bitfinex","ETHUSD",1644161094764,0.01647442,2979.8,2979.6,3.61262915]
["bitfinex","ETHUSD",1644161094960,0.01647442,2979.8,2979.7,3.34145021]
["bitfinex","ETHUSD",1644161095263,0.01647442,2979.8,2979.7,4.64145021]
["bitfinex","ETHUSD",1644161096257,0.01647442,2979.8,2979.7,4.80936021]
["bitfinex","ETHUSD",1644161096659,0.01647442,2979.8,2979.7,3.34145021]
["bitfinex","ETHUSD",1644161096858,0.01647442,2979.8,2979.7,4.64145021]
["bitfinex","ETHUSD",1644161097059,0.01647442,2979.8,2979.7,4.80936021]
["bitfinex","ETHUSD",1644161097263,0.01647442,2979.8,2979.7,4.64145021]
["bitfinex","ETHUSD",1644161097461,0.01647442,2979.8,2979.4,1.67828]
["bitfinex","ETHUSD",1644161097662,0.01647442,2979.8,2979.0,1.0]
["bitfinex","ETHUSD",1644161098113,0.35312953,2979.1,2979.0,1.0]
["bitfinex","ETHUSD",1644161098612,0.35312953,2979.1,2979.0,1.76791]
["bitfinex","ETHUSD",1644161099414,0.35312953,2979.1,2979.0,1.6]
["bitfinex","ETHUSD",1644161099919,0.35312953,2979.1,2979.0,0.6]
["bitfinex","ETHUSD",1644161100116,0.35312953,2979.1,2978.7,1.00741]
["bitfinex","ETHUSD",1644161100314,0.35312953,2979.1,2978.7,0.8395]
["bitfinex","ETHUSD",1644161100516,0.35312953,2979.1,2978.5,0.55599997]
["bitfinex","ETHUSD",1644161100719,0.35312953,2979.1,2978.5,0.13819997]
["bitfinex","ETHUSD",1644161101515,0.01105892,2978.9,2978.5,0.13819997]
["bitfinex","ETHUSD",1644161101764,0.32456431,2978.6,2978.5,0.13819997]
["bitfinex","ETHUSD",1644161102162,0.32456431,2978.6,2978.5,0.97775997]
["bitfinex","ETHUSD",1644161102362,0.32456431,2978.6,2978.5,1.57775997]
["bitfinex","ETHUSD",1644161102962,0.01039701,2978.7,2978.5,1.48679218]
["bitfinex","ETHUSD",1644161103166,0.01039701,2978.7,2978.6,0.6]
["bitfinex","ETHUSD",1644161103369,0.17195194,2979.5,2978.6,0.6]
["bitfinex","ETHUSD",1644161103566,0.17195194,2979.5,2978.8,0.83948]
["bitfinex","ETHUSD",1644161103970,0.28798594,2979.0,2978.8,0.83948]
["bitfinex","ETHUSD",1644161104168,0.17195194,2979.5,2978.9,0.3]
["bitfinex","ETHUSD",1644161104169,0.00415194,2979.5,2978.9,0.3]
["bitfinex","ETHUSD",1644161104368,1.06418434,2979.6,2978.9,0.3]
["bitfinex","ETHUSD",1644161104768,0.00415194,2979.6,2978.9,0.3]
["bitfinex","ETHUSD",1644161104970,0.010396,2979.3,2978.9,0.3]
["bitfinex","ETHUSD",1644161105369,0.33272346,2979.2,2978.9,0.3]
["bitfinex","ETHUSD",1644161105609,0.33272346,2979.2,2978.9,1.1393885]
["bitfinex","ETHUSD",1644161105808,1.03843943,2979.8,2978.9,1.1393885]
["bitfinex","ETHUSD",1644161106013,0.01105853,2979.2,2978.9,1.3072985]
["bitfinex","ETHUSD",1644161106207,0.01105853,2979.2,2979.1,0.83939]
["bitfinex","ETHUSD",1644161106408,0.01105853,2979.2,2979.1,1.13939]
["bitfinex","ETHUSD",1644161106910,0.04837903,2979.7,2979.1,1.13939]
["bitfinex","ETHUSD",1644161107107,0.27552095,2979.2,2979.1,1.13939]
["bitfinex","ETHUSD",1644161107508,0.01045474,2979.3,2979.1,1.13939]
["bitfinex","ETHUSD",1644161107716,0.01045474,2979.3,2979.1,1.43939]
["bitfinex","ETHUSD",1644161107909,0.01045474,2979.3,2979.2,0.46791]
["bitfinex","ETHUSD",1644161108315,0.01647442,2979.8,2979.2,0.46791]
["bitfinex","ETHUSD",1644161108615,0.01045467,2979.3,2979.2,0.46791]
["bitfinex","ETHUSD",1644161109458,0.01647442,2979.8,2979.2,0.46791]
["bitfinex","ETHUSD",1644161109657,0.01647442,2979.8,2979.2,0.16791]
["bitfinex","ETHUSD",1644161109857,0.01045461,2979.4,2979.1,2.26949]
["bitfinex","ETHUSD",1644161110059,0.01045461,2979.4,2979.1,1.4301]
["bitfinex","ETHUSD",1644161110060,1.17485948,2979.3,2979.1,1.4301]
["bitfinex","ETHUSD",1644161110267,1.17485948,2979.3,2978.6,0.1678]
["bitfinex","ETHUSD",1644161110462,1.17485948,2979.3,2978.3,0.13819996]
["bitfinex","ETHUSD",1644161110463,1.17901142,2979.3,2978.3,0.13819996]
["bitfinex","ETHUSD",1644161110659,0.29324174,2978.7,2978.3,0.13819996]
["bitfinex","ETHUSD",1644161110859,1.17901142,2979.3,2978.3,0.97780996]
["bitfinex","ETHUSD",1644161111061,0.01045501,2979.1,2978.3,0.97780996]
["bitfinex","ETHUSD",1644161111659,0.01045501,2979.1,2978.3,1.27780996]
["bitfinex","ETHUSD",1644161111859,1.17901142,2979.3,2978.3,1.27780996]
["bitfinex","ETHUSD",1644161112361,0.0104962,2978.8,2978.3,1.27780996]
["bitfinex","ETHUSD",1644161113210,0.35098079,2978.9,2978.3,1.27780996]
["bitfinex","ETHUSD",1644161113411,0.00989138,2978.7,2978.3,0.97780996]
["bitfinex","ETHUSD",1644161113613,0.00989138,2978.7,2978.1,5.4126]
["bitfinex","ETHUSD",1644161113813,0.02100373,2978.7,2977.7,0.25]
["bitfinex","ETHUSD",1644161114016,0.02100373,2978.7,2977.2,0.01233607]
["bitfinex","ETHUSD",1644161114017,0.02100373,2978.7,2977.3,0.1678]
["bitfinex","ETHUSD",1644161114018,0.00989138,2978.7,2977.3,0.1678]
["bitfinex","ETHUSD",1644161114213,0.1678,2978.6,2977.2,8.16881]
["bitfinex","ETHUSD",1644161114413,0.34331537,2977.7,2977.2,8.16881]
["bitfinex","ETHUSD",1644161114613,0.88727505,2978.1,2977.2,4.36581]
["bitfinex","ETHUSD",1644161115212,0.88727505,2978.1,2977.2,5.2056684]
["bitfinex","ETHUSD",1644161115417,0.00989185,2978.3,2977.2,5.8776684]
["bitfinex","ETHUSD",1644161115615,1.00767,2978.8,2977.3,0.28327261]
["bitfinex","ETHUSD",1644161115813,1.00767,2978.8,2977.2,5.8776684]
["bitfinex","ETHUSD",1644161115814,0.00990962,2977.8,2977.2,5.8776684]
["bitfinex","ETHUSD",1644161116016,0.00990962,2977.8,2977.3,0.88327342]
["bitfinex","ETHUSD",1644161116218,0.00990962,2977.8,2977.3,0.6]
["bitfinex","ETHUSD",1644161116858,0.4678,2978.8,2977.3,0.6]
["bitfinex","ETHUSD",1644161116859,0.86105564,2978.1,2977.3,0.6]
["bitfinex","ETHUSD",1644161117059,0.00991576,2977.7,2977.3,0.6]
["bitfinex","ETHUSD",1644161117259,0.00991576,2977.7,2977.5,0.83984]
["bitfinex","ETHUSD",1644161117860,0.4678,2978.8,2977.5,0.83984]
["bitfinex","ETHUSD",1644161118065,0.3264062,2977.9,2977.5,0.83984]
["bitfinex","ETHUSD",1644161118264,0.00991569,2977.7,2977.5,0.83984]
["bitfinex","ETHUSD",1644161118663,0.00991569,2977.7,2977.5,1.13984]
["bitfinex","ETHUSD",1644161119064,0.1678,2978.9,2977.5,0.3]
["bitfinex","ETHUSD",1644161119264,0.8399,2978.7,2977.3,5.05709024]
["bitfinex","ETHUSD",1644161119464,0.00991457,2977.7,2977.4,0.28356162]
["bitfinex","ETHUSD",1644161120267,0.3360191,2978.0,2977.4,0.28356162]
["bitfinex","ETHUSD",1644161120509,0.00991386,2977.7,2977.4,0.28356162]
["bitfinex","ETHUSD",1644161121509,1.07646061,2978.5,2977.4,0.28356162]
["bitfinex","ETHUSD",1644161121710,0.00991386,2977.7,2977.4,0.28356162]
["bitfinex","ETHUSD",1644161122113,0.00991386,2977.7,2977.5,0.83984]
["bitfinex","ETHUSD",1644161122314,0.00991386,2977.7,2977.6,0.28356162]
["bitfinex","ETHUSD",1644161122515,0.29304758,2978.2,2977.7,2.35]
["bitfinex","ETHUSD",1644161123020,0.1678,2978.7,2977.8,1.44114533]
["bitfinex","ETHUSD",1644161123225,0.1678,2978.9,2978.0,0.83969]
["bitfinex","ETHUSD",1644161123617,0.1678,2979.0,2978.1,0.28412725]
["bitfinex","ETHUSD",1644161124261,0.31604489,2978.4,2978.1,0.28412725]
["bitfinex","ETHUSD",1644161124865,0.31604489,2978.4,2978.0,0.83969]
["bitfinex","ETHUSD",1644161125266,0.0058461,2978.7,2978.0,0.83969]
["bitfinex","ETHUSD",1644161125468,0.0058461,2978.3,2978.1,0.28436538]
["bitfinex","ETHUSD",1644161125665,0.0058461,2978.3,2978.0,0.83969]
["bitfinex","ETHUSD",1644161125872,0.0058461,2978.3,2978.1,3.64081493]
["bitfinex","ETHUSD",1644161126069,0.0058461,2978.3,2978.2,0.28432164]
["bitfinex","ETHUSD",1644161126470,0.00415194,2979.3,2978.2,0.28432164]
["bitfinex","ETHUSD",1644161126668,2.21769393,2979.2,2978.4,0.83957]
["bitfinex","ETHUSD",1644161126868,2.21769393,2979.2,2978.1,8.16980329]
["bitfinex","ETHUSD",1644161126869,1.12811851,2979.1,2978.5,0.28432164]
["bitfinex","ETHUSD",1644161127068,1.13227045,2979.1,2978.2,0.3]
["bitfinex","ETHUSD",1644161127270,0.00415194,2979.1,2978.3,0.27784362]
["bitfinex","ETHUSD",1644161127669,0.00415194,2979.1,2978.3,1.27784362]
["bitfinex","ETHUSD",1644161127869,0.30959832,2978.7,2978.4,1.11741362]
["bitfinex","ETHUSD",1644161128112,0.30959832,2978.7,2978.5,0.57784362]
["bitfinex","ETHUSD",1644161128313,0.01059474,2978.8,2978.6,0.27784362]
["bitfinex","ETHUSD",1644161128913,0.00415194,2979.1,2978.6,0.27784362]
["bitfinex","ETHUSD",1644161129113,0.01059474,2978.8,2978.7,0.8395]
["bitfinex","ETHUSD",1644161129314,0.01059474,2978.8,2978.7,1.11734362]
["bitfinex","ETHUSD",1644161129514,0.01059474,2978.8,2978.7,0.27784362]
["bitfinex","ETHUSD",1644161130116,1.093746,2979.2,2978.7,0.27784362]
["bitfinex","ETHUSD",1644161130317,0.01059466,2978.9,2978.5,0.27784362]
["bitfinex","ETHUSD",1644161130518,0.01059466,2978.9,2978.6,0.28480495]
["bitfinex","ETHUSD",1644161130717,0.01059466,2978.9,2978.7,0.28480495]
["bitfinex","ETHUSD",1644161130917,0.01059466,2978.9,2978.8,0.45271495]
["bitfinex","ETHUSD",1644161131120,0.01059466,2978.9,2978.8,3.84825758]
["bitfinex","ETHUSD",1644161131316,0.01647442,2979.8,2978.8,5.44825758]
["bitfinex","ETHUSD",1644161131317,0.02062636,2979.8,2978.8,5.44825758]
["bitfinex","ETHUSD",1644161131518,1.12399325,2979.7,2978.9,0.28480495]
["bitfinex","ETHUSD",1644161131764,0.0104275,2979.0,2978.9,1.28480495]
["bitfinex","ETHUSD",1644161131958,0.0104275,2979.0,2978.9,4.47048975]
["bitfinex","ETHUSD",1644161132658,0.01042734,2979.1,2978.9,4.47048975]
["bitfinex","ETHUSD",1644161132858,0.01042734,2979.1,2979.0,3.68657622]
["bitfinex","ETHUSD",1644161133063,0.01042734,2979.1,2979.0,3.98657622]
["bitfinex","ETHUSD",1644161133262,0.01042734,2979.1,2979.0,4.28657622]
["bitfinex","ETHUSD",1644161133769,0.02062636,2979.8,2979.0,4.28657622]
["bitfinex","ETHUSD",1644161133964,0.01042719,2979.2,2979.1,0.28480495]
["bitfinex","ETHUSD",1644161134965,0.30504646,2979.3,2978.8,1.76791]
["bitfinex","ETHUSD",1644161135165,0.31549042,2979.3,2978.9,0.27784603]
["bitfinex","ETHUSD",1644161135620,0.31549042,2979.3,2978.4,3.31200849]
["bitfinex","ETHUSD",1644161135621,1.12998299,2979.2,2978.4,0.16791]
["bitfinex","ETHUSD",1644161135822,1.13413493,2979.2,2978.5,0.27791253]
["bitfinex","ETHUSD",1644161136020,0.00415194,2979.2,2978.5,0.27791253]
["bitfinex","ETHUSD",1644161136221,1.12984223,2979.1,2978.5,0.27791253]
["bitfinex","ETHUSD",1644161136431,0.01044451,2978.9,2978.5,0.27791253]
["bitfinex","ETHUSD",1644161136626,0.25326042,2978.8,2978.2,1.5778]
["bitfinex","ETHUSD",1644161136826,0.25326042,2978.8,2978.3,0.27792362]
["bitfinex","ETHUSD",1644161137627,0.0104449,2978.7,2978.3,0.27792362]
["bitfinex","ETHUSD",1644161138429,0.25326042,2978.8,2978.3,0.27792362]
["bitfinex","ETHUSD",1644161138829,0.01044302,2978.6,2978.3,0.27792362]
["bitfinex","ETHUSD",1644161139664,0.25326042,2978.8,2978.3,0.27792362]
["bitfinex","ETHUSD",1644161139865,0.01044309,2978.6,2978.3,0.27792362]
["bitfinex","ETHUSD",1644161140064,0.01044309,2978.6,2978.4,0.27792362]
["bitfinex","ETHUSD",1644161140269,0.01044309,2978.6,2978.1,4.3454]
["bitfinex","ETHUSD",1644161140473,0.01044309,2978.6,2978.2,0.27802902]
["bitfinex","ETHUSD",1644161140870,0.25326042,2978.8,2978.2,0.27802902]
["bitfinex","ETHUSD",1644161141073,1.13105533,2978.7,2978.2,0.27802902]
["bitfinex","ETHUSD",1644161141271,0.01044317,2978.5,2978.2,0.27802902]
["bitfinex","ETHUSD",1644161141676,0.01044317,2978.5,2978.0,0.3]
["bitfinex","ETHUSD",1644161141870,0.01044317,2978.5,2978.1,0.27825316]
["bitfinex","ETHUSD",1644161142070,0.25326042,2978.8,2978.1,0.27825316]
["bitfinex","ETHUSD",1644161142271,0.32870901,2978.3,2978.1,0.27825316]
["bitfinex","ETHUSD",1644161142673,0.01044368,2978.4,2978.1,0.27825316]
["bitfinex","ETHUSD",1644161143316,0.63538154,2979.2,2978.1,0.27825316]
["bitfinex","ETHUSD",1644161143519,0.01044368,2978.4,2978.1,0.27825316]
["bitfinex","ETHUSD",1644161144517,0.29306555,2978.7,2978.1,0.27825316]
["bitfinex","ETHUSD",1644161144719,1.13138606,2978.6,2978.1,0.27825316]
["bitfinex","ETHUSD",1644161144918,0.17195194,2979.3,2978.1,0.27825316]
["bitfinex","ETHUSD",1644161145118,1.13156649,2979.2,2978.1,0.27825316]
["bitfinex","ETHUSD",1644161145318,1.08571843,2979.2,2978.2,3.4]
["bitfinex","ETHUSD",1644161145521,0.6312296,2979.3,2978.3,0.27825316]
["bitfinex","ETHUSD",1644161145721,0.1678,2979.1,2978.0,2.43969]
["bitfinex","ETHUSD",1644161145922,0.01044296,2978.8,2978.0,2.43969]
["bitfinex","ETHUSD",1644161146766,0.26754803,2978.6,2978.0,2.43969]
["bitfinex","ETHUSD",1644161147161,0.01021791,2978.5,2978.0,2.43969]
["bitfinex","ETHUSD",1644161147361,0.01021791,2978.5,2978.0,1.43969]
["bitfinex","ETHUSD",1644161147961,0.01021791,2978.5,2978.0,2.43969]
["bitfinex","ETHUSD",1644161148165,0.26754803,2978.6,2978.0,1.43969]
["bitfinex","ETHUSD",1644161148367,0.01021813,2978.4,2978.0,2.43969]
["bitfinex","ETHUSD",1644161149366,0.26754803,2978.6,2978.0,2.43969]
["bitfinex","ETHUSD",1644161149569,0.01022574,2978.3,2978.0,2.43969]
["bitfinex","ETHUSD",1644161149767,0.01022574,2978.3,2978.0,1.43969]
["bitfinex","ETHUSD",1644161150266,0.01022574,2978.3,2978.0,2.43969]
["bitfinex","ETHUSD",1644161150512,0.26754803,2978.6,2978.0,2.43969]
["bitfinex","ETHUSD",1644161150712,0.01045132,2978.3,2978.0,2.43969]
["bitfinex","ETHUSD",1644161150913,0.01045132,2978.3,2978.0,1.43969]
["bitfinex","ETHUSD",1644161151513,0.01045132,2978.3,2978.0,5.54337561]
["bitfinex","ETHUSD",1644161151714,0.1678,2979.2,2978.1,0.41979]
["bitfinex","ETHUSD",1644161151915,0.85484106,2979.4,2978.3,1.80678333]
["bitfinex","ETHUSD",1644161152119,0.85484106,2979.4,2978.3,2.10678333]
["bitfinex","ETHUSD",1644161152319,0.85484106,2979.4,2978.3,0.3]
["bitfinex","ETHUSD",1644161152714,0.35516151,2978.6,2978.2,0.6]
["bitfinex","ETHUSD",1644161152917,0.35516151,2978.6,2978.2,3.79514555]
["bitfinex","ETHUSD",1644161154116,0.35516151,2978.6,2978.2,3.49514555]
["bitfinex","ETHUSD",1644161154365,0.01024702,2978.5,2978.2,3.79514555]
["bitfinex","ETHUSD",1644161154568,0.01024702,2978.5,2978.2,3.96294555]
["bitfinex","ETHUSD",1644161155266,0.85484106,2979.4,2978.2,3.96294555]
["bitfinex","ETHUSD",1644161155472,0.0102471,2978.5,2978.2,3.96294555]
["bitfinex","ETHUSD",1644161155666,0.0102471,2978.5,2978.2,0.7678]
["bitfinex","ETHUSD",1644161155866,0.0102471,2978.5,2978.2,3.9300093]
["bitfinex","ETHUSD",1644161156367,0.0102471,2978.5,2978.2,3.7622093]
["bitfinex","ETHUSD",1644161156566,0.33161692,2978.8,2978.2,0.3]
["bitfinex","ETHUSD",1644161157168,0.7990296,2979.3,2978.2,3.73345665]
["bitfinex","ETHUSD",1644161157169,0.1678,2979.3,2978.2,3.73345665]
["bitfinex","ETHUSD",1644161157375,0.1678,2979.4,2978.4,0.83959]
["bitfinex","ETHUSD",1644161157569,0.1678,2979.7,2978.5,4.02602078]
["bitfinex","ETHUSD",1644161157768,0.1678,2979.7,2978.5,6.00488078]
["bitfinex","ETHUSD",1644161158417,0.1678,2979.7,2978.8,0.83943]
["bitfinex","ETHUSD",1644161158616,0.28925791,2979.3,2978.8,0.83943]
["bitfinex","ETHUSD",1644161158820,0.28925791,2979.3,2978.9,0.3]
["bitfinex","ETHUSD",1644161159016,0.1678,2979.7,2978.9,1.4393968]
["bitfinex","ETHUSD",1644161159217,0.01647442,2979.8,2979.0,3.33783783]
["bitfinex","ETHUSD",1644161159420,0.01647442,2979.8,2978.9,2.4393968]
["bitfinex","ETHUSD",1644161159925,0.01647442,2979.8,2979.0,3.13831904]
["bitfinex","ETHUSD",1644161160121,0.01647442,2979.8,2979.1,0.83939]
["bitfinex","ETHUSD",1644161160421,0.01048841,2979.5,2979.2,3.44765275]
["bitfinex","ETHUSD",1644161160619,0.01048841,2979.5,2979.2,0.3]
["bitfinex","ETHUSD",1644161161319,0.33336072,2979.7,2979.1,0.3]
["bitfinex","ETHUSD",1644161161521,0.33749295,2979.7,2978.9,3.37733571]
["bitfinex","ETHUSD",1644161161764,0.01069848,2979.5,2978.9,4.67733571]
["bitfinex","ETHUSD",1644161161957,0.01069848,2979.5,2978.9,5.57764378]
["bitfinex","ETHUSD",1644161162157,0.01069848,2979.5,2978.9,2.36821807]
["bitfinex","ETHUSD",1644161162561,0.33749295,2979.7,2978.9,1.46791]
["bitfinex","ETHUSD",1644161162859,0.01069869,2979.3,2978.9,1.46791]
["bitfinex","ETHUSD",1644161163665,0.34792548,2979.2,2978.9,1.46791]
["bitfinex","ETHUSD",1644161163864,0.05926278,2979.8,2978.9,1.46791]
["bitfinex","ETHUSD",1644161163865,0.02060665,2979.8,2978.9,1.46791]
["bitfinex","ETHUSD",1644161164966,0.27870821,2979.2,2978.9,1.46791]
["bitfinex","ETHUSD",1644161165365,1.14051482,2979.1,2979.0,0.27229075]
["bitfinex","ETHUSD",1644161165811,0.27870821,2979.2,2979.0,0.27229075]
["bitfinex","ETHUSD",1644161166417,1.14061667,2979.1,2979.0,0.27229075]
["bitfinex","ETHUSD",1644161170669,1.15171666,2979.1,2979.0,0.27229075]
["bitfinex","ETHUSD",1644161172779,0.28918023,2979.2,2979.0,0.27229075]
["bitfinex","ETHUSD",1644161173019,0.28918023,2979.2,2979.1,0.26091952]
["bitfinex","ETHUSD",1644161173414,1.43043396,2979.2,2979.0,0.26091952]
["bitfinex","ETHUSD",1644161173615,0.27870821,2979.2,2979.1,0.26091952]
["bitfinex","ETHUSD",1644161173814,0.01047188,2979.3,2979.1,0.26091952]
["bitfinex","ETHUSD",1644161174015,0.01047188,2979.3,2979.2,0.25413553]
["bitfinex","ETHUSD",1644161174415,1.16880636,2979.3,2979.0,0.25413553]
["bitfinex","ETHUSD",1644161174620,0.17193223,2979.7,2979.0,0.42204553]
["bitfinex","ETHUSD",1644161174819,1.15886048,2979.6,2979.1,0.25413553]
["bitfinex","ETHUSD",1644161175119,0.01047174,2979.4,2979.1,0.25413553]
["bitfinex","ETHUSD",1644161175419,0.00676143,2979.4,2979.1,0.25413553]
["bitfinex","ETHUSD",1644161175819,0.29117898,2979.7,2979.1,0.25413553]
["bitfinex","ETHUSD",1644161176017,0.29117898,2979.7,2979.1,1.93286563]
["bitfinex","ETHUSD",1644161176218,0.29117898,2979.7,2979.2,0.55413553]
["bitfinex","ETHUSD",1644161176618,0.29117898,2979.7,2979.3,0.25413553]
["bitfinex","ETHUSD",1644161176619,1.1588232,2979.6,2979.3,0.25413553]
["bitfinex","ETHUSD",1644161177085,1.1588232,2979.6,2978.8,0.27639993]
["bitfinex","ETHUSD",1644161177279,0.00413223,2979.5,2978.9,0.25400295]
["bitfinex","ETHUSD",1644161177479,1.1588232,2979.4,2978.9,0.25400295]
["bitfinex","ETHUSD",1644161178083,0.98429693,2979.0,2978.6,5.8355]
["bitfinex","ETHUSD",1644161178286,0.1678,2979.5,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161178287,0.00413223,2979.3,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161178483,1.15892919,2979.2,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161178885,1.15892919,2979.1,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161179083,0.00642065,2979.5,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161179285,0.9270303,2979.0,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161180086,0.01518338,2979.5,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161180087,0.27211081,2978.8,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161181516,0.00413223,2979.3,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161181716,1.15861209,2979.2,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161181915,0.00413223,2979.5,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161182114,0.1678,2979.7,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161182115,1.15859942,2979.4,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161182316,1.33745025,2979.5,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161182617,0.27670998,2979.0,2978.7,0.25405784]
["bitfinex","ETHUSD",1644161183020,0.27670998,2979.0,2978.7,1.09351784]
["bitfinex","ETHUSD",1644161183219,0.27670998,2979.0,2978.8,0.25405784]
["bitfinex","ETHUSD",1644161183424,0.00413223,2979.4,2978.8,0.25405784]
["bitfinex","ETHUSD",1644161183719,1.15879239,2979.3,2978.8,0.25405784]
["bitfinex","ETHUSD",1644161183919,1.15879239,2979.2,2978.8,0.25405784]
["bitfinex","ETHUSD",1644161184122,0.00413223,2979.6,2978.8,0.25405784]
["bitfinex","ETHUSD",1644161184369,1.15862153,2979.5,2978.8,0.25405784]
["bitfinex","ETHUSD",1644161184564,1.15862153,2979.5,2978.8,0.55405784]
["bitfinex","ETHUSD",1644161184565,0.29306645,2979.1,2978.8,0.55405784]
["bitfinex","ETHUSD",1644161184771,0.29306645,2979.1,2978.9,0.25405784]
["bitfinex","ETHUSD",1644161186672,0.29306645,2979.1,2979.0,0.25405784]
["bitfinex","ETHUSD",1644161187071,1.45872352,2979.1,2979.0,0.25405784]
["bitfinex","ETHUSD",1644161187472,1.40872352,2979.1,2978.5,1.2259]
["bitfinex","ETHUSD",1644161187674,1.16565707,2979.0,2978.6,0.24745283]
["bitfinex","ETHUSD",1644161187875,1.16565707,2979.0,2978.7,0.24745283]
["bitfinex","ETHUSD",1644161188122,1.16565707,2979.0,2978.8,0.24745283]
["bitfinex","ETHUSD",1644161188323,1.16565707,2979.0,2978.3,3.8869]
["bitfinex","ETHUSD",1644161188529,1.16565707,2979.0,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161188728,0.32093047,2978.5,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161188931,0.32093047,2978.5,2978.2,0.24748337]
["bitfinex","ETHUSD",1644161189126,0.32093047,2978.5,2978.3,0.24748337]
["bitfinex","ETHUSD",1644161189328,0.32093047,2978.5,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161189527,0.1678,2979.3,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161189729,1.15983704,2979.2,2978.5,0.24748337]
["bitfinex","ETHUSD",1644161189928,1.15983704,2979.2,2978.6,0.24748337]
["bitfinex","ETHUSD",1644161190128,1.15983704,2979.2,2978.7,0.24748337]
["bitfinex","ETHUSD",1644161190329,1.15983704,2979.2,2978.2,0.24748337]
["bitfinex","ETHUSD",1644161190530,1.15983704,2979.2,2978.3,1.08709337]
["bitfinex","ETHUSD",1644161190729,0.31538039,2978.5,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161190931,0.1678,2979.3,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161191131,1.1604229,2979.2,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161192170,0.27949411,2979.1,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161192471,1.1604229,2979.0,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161194078,1.1604229,2978.9,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161194273,1.1604229,2978.8,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161194475,0.1678,2979.3,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161194675,1.16784548,2979.2,2978.4,0.24748337]
["bitfinex","ETHUSD",1644161195278,1.16784548,2979.2,2978.6,0.8394636]
["bitfinex","ETHUSD",1644161195537,1.16784548,2979.2,2978.7,0.24748337]
["bitfinex","ETHUSD",1644161195723,0.01105105,2979.5,2978.7,0.24748337]
["bitfinex","ETHUSD",1644161195929,1.16830316,2979.4,2978.7,0.41539337]
["bitfinex","ETHUSD",1644161196132,1.51076862,2979.4,2978.8,1.05915744]
["bitfinex","ETHUSD",1644161196329,0.34659769,2979.4,2978.9,0.24748337]
["bitfinex","ETHUSD",1644161196530,0.34246546,2979.4,2978.9,0.24748337]
["bitfinex","ETHUSD",1644161196732,0.34246546,2979.4,2978.9,0.54748337]
["bitfinex","ETHUSD",1644161196928,0.01105158,2979.5,2979.0,0.24748337]
["bitfinex","ETHUSD",1644161197128,0.01105158,2979.5,2978.9,1.3]
["bitfinex","ETHUSD",1644161197329,1.1686625,2979.4,2979.1,0.83938]
["bitfinex","ETHUSD",1644161197530,1.1686625,2979.4,2979.2,0.24753658]
["bitfinex","ETHUSD",1644161197728,0.0110518,2979.5,2979.2,0.24753658]
["bitfinex","ETHUSD",1644161197929,1.16857692,2979.4,2979.2,0.24753658]
["bitfinex","ETHUSD",1644161198329,0.25785831,2979.3,2979.2,0.24753658]
["bitfinex","ETHUSD",1644161198528,0.16898036,2979.3,2979.2,0.24753658]
["bitfinex","ETHUSD",1644161199275,0.01105191,2979.5,2979.2,0.24753658]
["bitfinex","ETHUSD",1644161199470,1.16866997,2979.4,2979.2,0.24753658]
["bitfinex","ETHUSD",1644161200070,0.02060665,2979.8,2979.3,0.24753658]
["bitfinex","ETHUSD",1644161200277,0.01105202,2979.5,2979.4,0.24753658]
["bitfinex","ETHUSD",1644161200480,0.01105202,2979.5,2979.1,0.24753658]
["bitfinex","ETHUSD",1644161200676,0.01105202,2979.5,2979.2,0.24753658]
["bitfinex","ETHUSD",1644161201078,0.01647442,2979.8,2979.2,0.54753658]
["bitfinex","ETHUSD",1644161201276,1.16869815,2979.7,2979.3,0.24753658]
["bitfinex","ETHUSD",1644161201476,0.01105212,2979.5,2979.3,0.24753658]
["bitfinex","ETHUSD",1644161202076,0.01105212,2979.5,2979.3,1.08679938]
["bitfinex","ETHUSD",1644161202279,0.25888188,2979.6,2979.4,0.24753658]
["bitfinex","ETHUSD",1644161202479,0.01647442,2979.8,2979.4,0.24753658]
["bitfinex","ETHUSD",1644161202480,0.01084501,2979.5,2979.4,0.24753658]
["bitfinex","ETHUSD",1644161203146,0.01084501,2979.5,2979.4,1.25471658]
["bitfinex","ETHUSD",1644161203349,0.01084501,2979.5,2979.4,2.25471658]
["bitfinex","ETHUSD",1644161203645,0.01647442,2979.8,2979.4,2.25471658]
["bitfinex","ETHUSD",1644161203850,0.04337322,2980.0,2979.6,5.05]
["bitfinex","ETHUSD",1644161204053,2.22472356,2981.1,2979.6,5.05]
["bitfinex","ETHUSD",1644161204054,0.00413223,2980.4,2979.8,2.0972623]
["bitfinex","ETHUSD",1644161204251,0.00413223,2980.6,2979.9,3.92750616]
["bitfinex","ETHUSD",1644161204454,1.17068369,2980.5,2980.0,2.08643658]
["bitfinex","ETHUSD",1644161204648,1.17068369,2980.4,2980.1,0.24753658]
["bitfinex","ETHUSD",1644161204850,0.00413223,2981.1,2980.3,0.16791]
["bitfinex","ETHUSD",1644161205049,0.00413223,2981.1,2980.6,0.41942]
["bitfinex","ETHUSD",1644161205050,1.16999672,2981.0,2980.6,0.41942]
["bitfinex","ETHUSD",1644161205257,0.02114647,2981.3,2980.7,0.41544658]
["bitfinex","ETHUSD",1644161205449,0.02114647,2981.3,2980.8,5.05]
["bitfinex","ETHUSD",1644161205450,0.01701424,2981.3,2980.8,5.05]
["bitfinex","ETHUSD",1644161205651,0.00413223,2981.5,2980.8,5.35]
["bitfinex","ETHUSD",1644161205850,0.00413223,2981.6,2980.9,0.95]
["bitfinex","ETHUSD",1644161206049,0.00413223,2981.7,2980.9,0.95]
["bitfinex","ETHUSD",1644161206250,0.00413223,2981.8,2980.8,0.3]
["bitfinex","ETHUSD",1644161206450,0.00413223,2981.8,2980.8,0.83882]
["bitfinex","ETHUSD",1644161206653,0.00413223,2981.8,2980.9,3.25506597]
["bitfinex","ETHUSD",1644161206877,0.00413223,2981.8,2980.9,3.85506597]
["bitfinex","ETHUSD",1644161207081,0.2510462,2981.2,2980.9,3.85506597]
["bitfinex","ETHUSD",1644161207279,0.00413223,2981.8,2981.0,1.0]
["bitfinex","ETHUSD",1644161207479,0.01044354,2981.5,2981.0,1.0]
["bitfinex","ETHUSD",1644161207878,0.01044354,2981.5,2981.1,3.13599384]
["bitfinex","ETHUSD",1644161208078,0.01044354,2981.5,2980.9,0.3]
["bitfinex","ETHUSD",1644161208479,0.00413223,2981.8,2980.9,0.3]
["bitfinex","ETHUSD",1644161208480,0.25251511,2981.2,2980.9,0.3]
["bitfinex","ETHUSD",1644161208779,0.25251511,2981.2,2981.0,0.83885]
["bitfinex","ETHUSD",1644161208981,0.01044374,2981.3,2981.1,3.18184179]
["bitfinex","ETHUSD",1644161209381,0.01044374,2981.3,2981.2,0.3]
["bitfinex","ETHUSD",1644161209583,0.17173223,2982.1,2981.2,0.3]
["bitfinex","ETHUSD",1644161209779,0.00413223,2982.1,2981.4,0.83876]
["bitfinex","ETHUSD",1644161209980,0.34049139,2981.8,2981.4,0.83876]
["bitfinex","ETHUSD",1644161210180,0.34049139,2981.8,2981.4,1.13876]
["bitfinex","ETHUSD",1644161210381,0.34049139,2981.8,2981.5,3.14043942]
["bitfinex","ETHUSD",1644161210631,0.34049139,2981.8,2981.4,1.43876]
["bitfinex","ETHUSD",1644161210828,0.00413223,2982.0,2981.5,3.15770171]
["bitfinex","ETHUSD",1644161211030,0.01046849,2981.8,2981.4,1.43876]
["bitfinex","ETHUSD",1644161212028,0.00413223,2982.0,2981.4,1.43876]
["bitfinex","ETHUSD",1644161212231,0.00638041,2981.7,2981.4,1.43876]
["bitfinex","ETHUSD",1644161213134,0.00413223,2982.1,2981.5,3.41092471]
["bitfinex","ETHUSD",1644161213333,0.00413223,2982.4,2981.6,1.0]
["bitfinex","ETHUSD",1644161213534,0.04187194,2982.1,2981.7,4.11649842]
["bitfinex","ETHUSD",1644161213833,0.04187194,2982.1,2981.7,4.00403747]
["bitfinex","ETHUSD",1644161214032,0.04187194,2982.1,2981.8,3.24566812]
["bitfinex","ETHUSD",1644161214479,0.00413223,2982.2,2981.7,1.13866]
["bitfinex","ETHUSD",1644161214682,0.01046901,2982.1,2981.7,1.13866]
["bitfinex","ETHUSD",1644161215283,0.01046901,2982.1,2981.8,3.17530769]
["bitfinex","ETHUSD",1644161215483,0.01046901,2982.1,2981.7,1.13866]
["bitfinex","ETHUSD",1644161215684,0.00413223,2982.3,2981.8,3.1466601]
["bitfinex","ETHUSD",1644161215885,1.14742647,2982.8,2981.8,3.4466601]
["bitfinex","ETHUSD",1644161215886,0.01046901,2982.1,2981.8,3.4466601]
["bitfinex","ETHUSD",1644161216084,0.01046901,2982.1,2981.8,0.3]
["bitfinex","ETHUSD",1644161216286,0.01046901,2982.1,2981.7,1.43866]
["bitfinex","ETHUSD",1644161216785,0.00414244,2982.7,2981.7,1.43866]
["bitfinex","ETHUSD",1644161216991,0.32723618,2982.4,2981.7,1.43866]
["bitfinex","ETHUSD",1644161217396,0.01046906,2982.0,2981.7,0.83866]
["bitfinex","ETHUSD",1644161217586,0.01046906,2982.0,2981.7,1.43866]
["bitfinex","ETHUSD",1644161217787,0.29184768,2982.4,2981.7,1.43866]
["bitfinex","ETHUSD",1644161218223,0.34344062,2981.9,2981.7,1.43866]
["bitfinex","ETHUSD",1644161218426,0.00414244,2982.4,2981.7,1.43866]
["bitfinex","ETHUSD",1644161218627,0.00414244,2982.4,2981.3,0.1676]
["bitfinex","ETHUSD",1644161219127,0.1676,2982.3,2981.3,0.1676]
["bitfinex","ETHUSD",1644161219327,0.00414244,2982.4,2980.9,0.1676]
["bitfinex","ETHUSD",1644161219328,1.01351791,2981.7,2980.9,0.1676]
["bitfinex","ETHUSD",1644161219827,1.01351791,2981.7,2980.7,4.2741]
["bitfinex","ETHUSD",1644161219828,0.00414244,2981.6,2980.7,4.1917]
["bitfinex","ETHUSD",1644161220628,0.00414244,2981.6,2980.7,0.1676]
["bitfinex","ETHUSD",1644161220629,1.12110762,2981.2,2980.7,0.1676]
["bitfinex","ETHUSD",1644161220828,1.12110762,2981.2,2980.8,0.01105402]
["bitfinex","ETHUSD",1644161221029,0.00414244,2981.1,2980.8,0.01105402]
["bitfinex","ETHUSD",1644161221226,1.12110762,2981.2,2980.8,0.01105402]
["bitfinex","ETHUSD",1644161221430,1.12525006,2981.2,2980.8,0.01105402]
["bitfinex","ETHUSD",1644161221627,1.12110762,2981.2,2980.2,0.1676]
["bitfinex","ETHUSD",1644161221883,0.00414244,2981.1,2980.2,0.1676]
["bitfinex","ETHUSD",1644161222689,0.00414244,2981.1,2980.2,1.1676]
["bitfinex","ETHUSD",1644161223086,0.33096252,2981.0,2980.5,0.01105405]
["bitfinex","ETHUSD",1644161223987,0.33096252,2981.0,2980.3,0.8389999]
["bitfinex","ETHUSD",1644161224287,0.33096252,2981.0,2980.6,0.0105865]
["bitfinex","ETHUSD",1644161224687,0.1676,2981.8,2980.6,0.0105865]
["bitfinex","ETHUSD",1644161224901,4.68012012,2982.1,2980.7,0.83892]
["bitfinex","ETHUSD",1644161224902,0.00414244,2981.7,2980.7,0.83892]
["bitfinex","ETHUSD",1644161225088,0.9863791,2981.6,2980.7,0.83892]
["bitfinex","ETHUSD",1644161225292,0.00414244,2981.5,2980.7,0.83892]
["bitfinex","ETHUSD",1644161225526,0.00414244,2981.5,2980.8,0.01058669]
["bitfinex","ETHUSD",1644161226331,0.00414244,2981.9,2980.8,0.01058669]
["bitfinex","ETHUSD",1644161226531,0.00414244,2981.9,2980.8,0.3]
["bitfinex","ETHUSD",1644161226731,0.00414244,2981.9,2980.8,0.31058659]
["bitfinex","ETHUSD",1644161227131,0.00414244,2981.9,2980.8,0.61058659]
["bitfinex","ETHUSD",1644161227429,0.27419371,2981.2,2980.8,0.61058659]
["bitfinex","ETHUSD",1644161227635,0.27419371,2981.2,2980.8,0.6]
["bitfinex","ETHUSD",1644161227834,0.00414244,2981.7,2980.8,0.61105445]
["bitfinex","ETHUSD",1644161228035,0.17864944,2982.1,2981.0,0.83883]
["bitfinex","ETHUSD",1644161228036,7.38,2981.8,2981.0,0.83883]
["bitfinex","ETHUSD",1644161228235,0.17864944,2982.1,2981.2,0.3]
["bitfinex","ETHUSD",1644161228236,0.00414244,2981.7,2981.2,0.3]
["bitfinex","ETHUSD",1644161228431,0.01104944,2982.1,2981.2,0.3]
["bitfinex","ETHUSD",1644161228432,0.00414244,2982.0,2981.2,0.3]
["bitfinex","ETHUSD",1644161228631,0.01104944,2982.1,2981.2,1.6]
["bitfinex","ETHUSD",1644161228832,0.01104944,2982.1,2981.4,0.83857]
["bitfinex","ETHUSD",1644161229035,0.00637415,2982.1,2981.7,0.83859]
["bitfinex","ETHUSD",1644161229289,0.00637415,2982.1,2981.7,1.97717]
["bitfinex","ETHUSD",1644161229482,0.00637415,2982.1,2981.7,1.13859]
["bitfinex","ETHUSD",1644161230082,0.26147762,2982.4,2981.7,1.13859]
["bitfinex","ETHUSD",1644161230286,0.00639016,2982.1,2981.7,4.38843256]
["bitfinex","ETHUSD",1644161230684,0.00639016,2982.1,2981.8,1.0]
["bitfinex","ETHUSD",1644161230883,0.00639016,2982.1,2981.8,1.3]
["bitfinex","ETHUSD",1644161231082,0.00639016,2982.1,2981.8,2.1385932]
["bitfinex","ETHUSD",1644161231285,0.26147762,2982.4,2981.9,1.13859]
["bitfinex","ETHUSD",1644161231484,0.00608203,2982.1,2981.9,4.31225585]
["bitfinex","ETHUSD",1644161232085,0.00608203,2982.1,2982.0,4.33558731]
["bitfinex","ETHUSD",1644161232287,0.00608203,2982.1,2982.0,4.63558731]
["bitfinex","ETHUSD",1644161232485,0.02432202,2982.9,2982.0,4.63558731]
["bitfinex","ETHUSD",1644161232486,0.00414244,2982.9,2982.0,4.63558731]
["bitfinex","ETHUSD",1644161232686,0.00414244,2982.9,2982.2,0.8383927]
["bitfinex","ETHUSD",1644161232885,0.00414244,2982.9,2982.4,0.94694365]
["bitfinex","ETHUSD",1644161232886,0.0283914,2982.9,2982.4,0.94694365]
["bitfinex","ETHUSD",1644161233329,0.0283914,2982.9,2982.4,1.94694365]
["bitfinex","ETHUSD",1644161233528,0.0283914,2982.9,2982.3,1.43845]
["bitfinex","ETHUSD",1644161233529,0.0283914,2982.9,2982.3,2.60636]
["bitfinex","ETHUSD",1644161233730,0.00414244,2982.9,2982.3,1.60636]
["bitfinex","ETHUSD",1644161233929,0.00606365,2982.8,2982.5,0.8384131]
["bitfinex","ETHUSD",1644161234129,0.00606365,2982.8,2982.5,1.4384131]
["bitfinex","ETHUSD",1644161234330,0.00606365,2982.8,2982.6,0.83841]
["bitfinex","ETHUSD",1644161234530,0.00606365,2982.8,2982.6,4.37656461]
["bitfinex","ETHUSD",1644161234731,0.00606365,2982.8,2982.7,3.23822491]
["bitfinex","ETHUSD",1644161234931,0.9061118,2983.0,2982.7,3.23822491]
["bitfinex","ETHUSD",1644161235132,0.0063719,2982.8,2982.7,3.23822491]
["bitfinex","ETHUSD",1644161235330,0.0063719,2982.8,2982.5,3.21874021]
["bitfinex","ETHUSD",1644161235529,0.0063719,2982.8,2982.5,3.51874021]
["bitfinex","ETHUSD",1644161235931,0.0063719,2982.8,2982.6,1.83841]
["bitfinex","ETHUSD",1644161236131,0.91025424,2983.0,2982.7,3.26870324]
["bitfinex","ETHUSD",1644161236332,0.01107741,2982.8,2982.7,3.26870324]
["bitfinex","ETHUSD",1644161237209,0.9061118,2983.0,2982.7,3.26870324]
["bitfinex","ETHUSD",1644161237612,0.01045496,2982.9,2982.7,3.26870324]
["bitfinex","ETHUSD",1644161238416,0.9061118,2983.0,2982.7,3.26870324]
["bitfinex","ETHUSD",1644161238812,0.9061118,2983.0,2982.8,1.0]
["bitfinex","ETHUSD",1644161238813,0.01045489,2982.9,2982.8,1.0]
["bitfinex","ETHUSD",1644161239115,0.01045489,2982.9,2982.8,0.16791]
["bitfinex","ETHUSD",1644161239715,0.9061118,2983.0,2982.8,0.16791]
["bitfinex","ETHUSD",1644161240315,0.9061118,2983.0,2982.9,0.16791]
["bitfinex","ETHUSD",1644161240935,0.9061118,2983.0,2982.9,1.00612]
["bitfinex","ETHUSD",1644161241130,0.9061118,2983.0,2982.9,1.30612]
["bitfinex","ETHUSD",1644161241534,0.17174244,2984.0,2983.0,3.1]
["bitfinex","ETHUSD",1644161241732,0.00414244,2984.0,2983.0,4.2383]
["bitfinex","ETHUSD",1644161241932,0.04320018,2983.6,2983.3,0.94032408]
["bitfinex","ETHUSD",1644161242131,0.04320018,2983.6,2983.1,1.46791]
["bitfinex","ETHUSD",1644161242334,0.04263176,2983.5,2983.1,1.3]
["bitfinex","ETHUSD",1644161242636,0.04206334,2983.4,2983.1,1.3]
["bitfinex","ETHUSD",1644161243034,0.01079363,2983.5,2983.1,1.3]
["bitfinex","ETHUSD",1644161243035,0.04149491,2983.3,2983.1,1.3]
["bitfinex","ETHUSD",1644161243438,0.04092649,2983.2,2983.1,0.3]
["bitfinex","ETHUSD",1644161244280,0.04092649,2983.2,2983.0,0.3]
["bitfinex","ETHUSD",1644161244483,0.04092649,2983.2,2982.7,0.1676]
["bitfinex","ETHUSD",1644161244680,0.04092649,2983.2,2982.5,1.0]
["bitfinex","ETHUSD",1644161244681,0.04035807,2983.1,2982.5,1.0]
["bitfinex","ETHUSD",1644161244881,0.88296051,2983.1,2982.5,1.0]
["bitfinex","ETHUSD",1644161245080,0.04035807,2983.1,2982.5,1.0]
["bitfinex","ETHUSD",1644161245282,0.04450051,2983.1,2982.5,1.0]
["bitfinex","ETHUSD",1644161245582,0.04035807,2983.1,2982.5,1.0]
["bitfinex","ETHUSD",1644161245782,0.04035807,2983.1,2982.5,1.3]
["bitfinex","ETHUSD",1644161245987,0.04035807,2983.1,2982.5,1.0]
["bitfinex","ETHUSD",1644161245988,0.0104667,2982.9,2982.5,1.0]
["bitfinex","ETHUSD",1644161246384,0.0104667,2982.9,2982.4,1.16761]
["bitfinex","ETHUSD",1644161246586,0.0104667,2982.9,2982.4,0.16761]
["bitfinex","ETHUSD",1644161246785,0.0104667,2982.9,2982.4,1.16761]
["bitfinex","ETHUSD",1644161246984,0.99561679,2983.0,2982.4,0.16761]
["bitfinex","ETHUSD",1644161247197,0.01046691,2982.8,2982.4,0.16761]
["bitfinex","ETHUSD",1644161247888,0.01046691,2982.8,2982.4,1.16761]
["bitfinex","ETHUSD",1644161248125,0.04035807,2983.1,2982.4,0.46761]
["bitfinex","ETHUSD",1644161248326,0.04035807,2983.1,2982.4,0.16761]
["bitfinex","ETHUSD",1644161248529,0.01046697,2982.7,2982.4,0.16761]
["bitfinex","ETHUSD",1644161249132,0.01046697,2982.7,2982.5,0.83838]
["bitfinex","ETHUSD",1644161249330,0.04035807,2983.1,2982.5,0.83838]
["bitfinex","ETHUSD",1644161249529,0.04035807,2983.1,2982.5,1.13838]
["bitfinex","ETHUSD",1644161249732,0.01048921,2982.7,2982.6,3.48985075]
["bitfinex","ETHUSD",1644161250129,0.01048921,2982.7,2982.6,3.78985075]
["bitfinex","ETHUSD",1644161250330,0.01048921,2982.7,2982.6,3.48985075]
["bitfinex","ETHUSD",1644161250535,0.08230862,2983.1,2982.5,1.79028215]
["bitfinex","ETHUSD",1644161250536,0.04035807,2983.1,2982.5,0.83838]
["bitfinex","ETHUSD",1644161250730,0.00636821,2982.8,2982.5,0.83838]
["bitfinex","ETHUSD",1644161250933,0.00636821,2982.8,2982.4,0.16761]
["bitfinex","ETHUSD",1644161251433,0.00636821,2982.8,2982.5,0.83839]
["bitfinex","ETHUSD",1644161251631,0.00636821,2982.8,2982.6,3.16255364]
["bitfinex","ETHUSD",1644161251879,0.00414244,2983.4,2982.7,3.66761]
["bitfinex","ETHUSD",1644161252080,0.02546903,2983.2,2982.8,3.4210167]
["bitfinex","ETHUSD",1644161252280,0.02546903,2983.2,2982.7,0.16761]
["bitfinex","ETHUSD",1644161252684,0.02546903,2983.2,2982.7,2.00591]
["bitfinex","ETHUSD",1644161252885,0.33806937,2984.0,2983.0,1.1939288]
["bitfinex","ETHUSD",1644161253084,0.00414244,2983.9,2983.1,0.16761]
["bitfinex","ETHUSD",1644161253486,1.14676603,2983.6,2983.1,0.16761]
["bitfinex","ETHUSD",1644161253690,1.15090847,2983.6,2983.1,0.16761]
["bitfinex","ETHUSD",1644161253884,1.14676603,2983.5,2983.1,0.16761]
["bitfinex","ETHUSD",1644161254085,0.00414244,2983.9,2983.1,0.16761]
["bitfinex","ETHUSD",1644161254286,1.1471414,2983.6,2983.1,0.16761]
["bitfinex","ETHUSD",1644161254483,0.00636066,2983.5,2983.1,0.16761]
["bitfinex","ETHUSD",1644161255385,1.14765143,2983.4,2982.6,0.1675]
["bitfinex","ETHUSD",1644161255645,1.14765143,2983.4,2982.3,3.5]
["bitfinex","ETHUSD",1644161255646,1.15179387,2983.3,2982.3,3.5]
["bitfinex","ETHUSD",1644161255845,1.14765143,2983.2,2982.0,4.6922]
["bitfinex","ETHUSD",1644161256044,0.17174244,2983.1,2982.1,0.26747612]
["bitfinex","ETHUSD",1644161256246,0.35643995,2982.9,2982.1,0.26747612]
["bitfinex","ETHUSD",1644161256447,0.00414244,2982.8,2982.1,0.26747612]
["bitfinex","ETHUSD",1644161256847,0.00414244,2982.8,2982.1,0.27855444]
["bitfinex","ETHUSD",1644161257048,0.01107359,2983.3,2982.2,0.26747572]
["bitfinex","ETHUSD",1644161257049,0.00414244,2983.1,2982.2,0.26747572]
["bitfinex","ETHUSD",1644161257249,1.14782167,2983.0,2982.2,0.26747572]
["bitfinex","ETHUSD",1644161257447,0.00414244,2982.9,2982.2,0.26747572]
["bitfinex","ETHUSD",1644161258048,0.00414244,2982.9,2982.1,0.17867832]
["bitfinex","ETHUSD",1644161258254,0.00414244,2982.9,2982.2,0.16761]
["bitfinex","ETHUSD",1644161258450,0.00414244,2983.1,2982.2,0.16761]
["bitfinex","ETHUSD",1644161258650,0.00414244,2983.1,2982.2,3.53648855]
["bitfinex","ETHUSD",1644161258854,0.00414244,2983.1,2982.3,1.0]
["bitfinex","ETHUSD",1644161259054,0.00414244,2983.3,2982.4,0.16761]
["bitfinex","ETHUSD",1644161259284,1.14799622,2983.2,2982.5,0.30749529]
["bitfinex","ETHUSD",1644161259484,0.00414244,2983.1,2982.5,0.30749529]
["bitfinex","ETHUSD",1644161259884,0.01521613,2983.3,2982.5,0.60749529]
["bitfinex","ETHUSD",1644161260083,1.14800904,2983.2,2982.6,0.16761]
["bitfinex","ETHUSD",1644161260287,0.00414244,2983.2,2982.6,0.16761]
["bitfinex","ETHUSD",1644161260485,0.01107401,2983.3,2982.6,0.16761]
["bitfinex","ETHUSD",1644161260685,1.14816205,2983.2,2982.6,0.16761]
["bitfinex","ETHUSD",1644161260887,1.15230449,2983.2,2982.6,0.16761]
["bitfinex","ETHUSD",1644161261087,0.00414244,2983.2,2982.6,0.16761]
["bitfinex","ETHUSD",1644161261287,0.00414244,2983.6,2982.6,0.16761]
["bitfinex","ETHUSD",1644161261491,1.1483786,2983.5,2983.0,0.31305211]
["bitfinex","ETHUSD",1644161261687,0.01107423,2983.3,2983.0,0.31305211]
["bitfinex","ETHUSD",1644161262291,0.01107423,2983.3,2983.2,0.16761]
["bitfinex","ETHUSD",1644161262490,0.00934872,2983.7,2983.2,0.17979041]
["bitfinex","ETHUSD",1644161262787,0.01107476,2983.3,2983.2,4.41458249]
["bitfinex","ETHUSD",1644161263230,0.01107476,2983.3,2983.2,5.83354249]
["bitfinex","ETHUSD",1644161263631,0.01107476,2983.3,2983.2,2.33354249]
["bitfinex","ETHUSD",1644161263832,0.00934872,2983.7,2983.6,1.00588811]
["bitfinex","ETHUSD",1644161264035,0.00934872,2983.7,2983.6,1.57480397]
["bitfinex","ETHUSD",1644161264232,0.00934872,2983.7,2983.6,1.74241397]
["bitfinex","ETHUSD",1644161264631,0.07415107,2983.8,2983.7,5.05]
["bitfinex","ETHUSD",1644161264836,0.00390296,2984.4,2983.8,4.95433646]
["bitfinex","ETHUSD",1644161265033,0.00390296,2984.4,2984.0,0.83784]
["bitfinex","ETHUSD",1644161265233,0.00390296,2984.4,2984.1,3.60918905]
["bitfinex","ETHUSD",1644161265834,0.00390296,2984.4,2984.2,1.47664454]
["bitfinex","ETHUSD",1644161266032,0.00390296,2984.4,2984.3,3.4506274]
["bitfinex","ETHUSD",1644161266532,0.01497418,2984.4,2984.1,5.71235544]
["bitfinex","ETHUSD",1644161266777,1.14875082,2984.3,2984.1,3.16370771]
["bitfinex","ETHUSD",1644161266973,0.01497418,2984.4,2983.9,3.45044664]
["bitfinex","ETHUSD",1644161267174,1.1488116,2984.3,2983.9,3.45044664]
["bitfinex","ETHUSD",1644161267378,1.1488116,2984.3,2983.9,3.28283664]
["bitfinex","ETHUSD",1644161267572,1.1488116,2984.3,2983.8,0.1675]
["bitfinex","ETHUSD",1644161267775,1.15988298,2984.3,2983.8,0.42598261]
["bitfinex","ETHUSD",1644161267973,1.1488116,2984.2,2983.8,0.25848261]
["bitfinex","ETHUSD",1644161268176,1.1488116,2984.2,2983.7,3.56729152]
["bitfinex","ETHUSD",1644161268675,1.1488116,2984.2,2983.7,0.16761]
["bitfinex","ETHUSD",1644161268875,1.15988329,2984.1,2983.7,0.16761]
["bitfinex","ETHUSD",1644161269076,1.1488116,2984.0,2983.7,0.16761]
["bitfinex","ETHUSD",1644161269282,0.01521413,2984.1,2983.7,0.16761]
["bitfinex","ETHUSD",1644161269483,1.15107826,2984.0,2983.7,0.16761]
["bitfinex","ETHUSD",1644161269679,1.15107826,2984.0,2983.7,1.00563]
["bitfinex","ETHUSD",1644161269881,1.15107826,2984.0,2983.7,0.16761]
["bitfinex","ETHUSD",1644161270079,0.00390296,2984.4,2983.7,0.16761]
["bitfinex","ETHUSD",1644161270280,0.01107177,2984.0,2983.7,0.16761]
["bitfinex","ETHUSD",1644161270534,0.01107177,2984.0,2983.7,3.45658366]
["bitfinex","ETHUSD",1644161270926,0.00390296,2984.4,2983.8,0.26635834]
["bitfinex","ETHUSD",1644161271128,0.00390296,2984.4,2983.5,3.79021999]
["bitfinex","ETHUSD",1644161271129,1.15106418,2984.3,2983.5,0.1675]
["bitfinex","ETHUSD",1644161271339,1.15106418,2984.3,2983.1,9.88127]
["bitfinex","ETHUSD",1644161271340,0.01107185,2984.0,2983.1,9.88127]
["bitfinex","ETHUSD",1644161271537,1.15106418,2983.9,2983.2,0.26771757]
["bitfinex","ETHUSD",1644161271735,1.15106418,2983.9,2983.3,0.16761]
["bitfinex","ETHUSD",1644161271940,1.15520662,2983.9,2983.4,0.26771757]
["bitfinex","ETHUSD",1644161272135,0.01107185,2984.0,2983.4,0.26771757]
["bitfinex","ETHUSD",1644161272336,0.30966267,2984.2,2983.4,1.94369757]
["bitfinex","ETHUSD",1644161272536,1.15204442,2984.1,2983.4,1.67598]
["bitfinex","ETHUSD",1644161272738,0.00390296,2984.4,2983.5,0.43977782]
["bitfinex","ETHUSD",1644161272739,0.01107225,2983.7,2983.5,0.43977782]
["bitfinex","ETHUSD",1644161273038,0.01107225,2983.7,2983.6,0.27216782]
["bitfinex","ETHUSD",1644161273635,0.00390296,2984.4,2983.6,0.27216782]
["bitfinex","ETHUSD",1644161273837,0.01107217,2983.8,2983.6,0.69114782]
["bitfinex","ETHUSD",1644161274038,0.01107217,2983.8,2983.7,0.43977782]
["bitfinex","ETHUSD",1644161274672,0.00390296,2984.4,2983.7,1.27772782]
["bitfinex","ETHUSD",1644161274874,0.01107201,2983.9,2983.7,0.83795]
["bitfinex","ETHUSD",1644161275480,1.14765535,2983.8,2983.5,1.46761]
["bitfinex","ETHUSD",1644161275881,0.00390296,2984.4,2983.6,0.27239842]
["bitfinex","ETHUSD",1644161276083,1.14771862,2984.3,2983.6,0.27239842]
["bitfinex","ETHUSD",1644161276283,0.01107217,2983.8,2983.7,0.16761]
["bitfinex","ETHUSD",1644161276883,0.01107217,2983.8,2983.7,0.4613513]
["bitfinex","ETHUSD",1644161277088,0.00390296,2984.4,2983.7,0.4613513]
["bitfinex","ETHUSD",1644161277289,0.01073985,2983.9,2983.8,0.27229344]
["bitfinex","ETHUSD",1644161277487,0.01073985,2983.9,2983.8,0.43982853]
["bitfinex","ETHUSD",1644161278236,0.00390296,2984.4,2983.8,0.43982853]
["bitfinex","ETHUSD",1644161278436,1.14692124,2984.3,2983.8,0.16757]
["bitfinex","ETHUSD",1644161278635,1.14692124,2984.3,2983.9,0.27217729]
["bitfinex","ETHUSD",1644161279036,1.14692124,2984.3,2983.8,0.16757]
["bitfinex","ETHUSD",1644161280438,1.14692124,2984.3,2983.8,0.46757]
["bitfinex","ETHUSD",1644161280840,1.14692124,2984.3,2983.6,0.1675]
["bitfinex","ETHUSD",1644161281040,0.28951558,2983.7,2983.6,0.1675]
["bitfinex","ETHUSD",1644161281241,1.15106368,2984.2,2983.2,1.35877]
["bitfinex","ETHUSD",1644161281445,0.00414244,2983.7,2983.3,0.27234192]
["bitfinex","ETHUSD",1644161281644,0.00414244,2984.1,2983.4,0.83807]
["bitfinex","ETHUSD",1644161281882,0.17140296,2984.4,2983.5,3.63027233]
["bitfinex","ETHUSD",1644161281883,1.14786915,2984.0,2983.5,3.63027233]
["bitfinex","ETHUSD",1644161282081,0.87306873,2984.1,2983.6,0.27234192]
["bitfinex","ETHUSD",1644161282285,1.50472064,2984.0,2983.6,0.27234192]
["bitfinex","ETHUSD",1644161282482,1.1478077,2983.9,2983.6,0.27234192]
["bitfinex","ETHUSD",1644161282681,0.35691294,2984.0,2983.7,0.2722519]
["bitfinex","ETHUSD",1644161282880,0.35691294,2984.0,2983.5,3.35793041]
["bitfinex","ETHUSD",1644161283084,0.35691294,2984.0,2983.6,0.27226214]
["bitfinex","ETHUSD",1644161283085,1.14865604,2983.9,2983.6,0.27226214]
["bitfinex","ETHUSD",1644161284386,1.14865604,2983.9,2983.2,4.51176877]
["bitfinex","ETHUSD",1644161284585,1.15279848,2983.9,2983.3,0.27230741]
["bitfinex","ETHUSD",1644161284790,1.14865604,2983.8,2983.3,0.27230741]
["bitfinex","ETHUSD",1644161284985,1.14865604,2983.8,2983.3,3.42155541]
["bitfinex","ETHUSD",1644161285185,1.14865604,2983.8,2983.4,0.27230741]
["bitfinex","ETHUSD",1644161285631,0.00414244,2983.9,2983.4,0.27230741]
["bitfinex","ETHUSD",1644161285832,0.01046843,2983.7,2983.4,1.11034741]
["bitfinex","ETHUSD",1644161286030,0.01046843,2983.7,2983.5,3.60702043]
["bitfinex","ETHUSD",1644161286231,0.01046843,2983.7,2983.5,3.33471302]
["bitfinex","ETHUSD",1644161286636,0.01046843,2983.7,2983.3,3.27818471]
["bitfinex","ETHUSD",1644161286836,0.00414244,2984.0,2983.4,0.43986913]
["bitfinex","ETHUSD",1644161287035,0.01046843,2983.7,2983.5,3.47787308]
["bitfinex","ETHUSD",1644161287236,0.01046843,2983.7,2983.6,0.27229913]
["bitfinex","ETHUSD",1644161288038,1.07610644,2984.2,2983.7,0.83803]
["bitfinex","ETHUSD",1644161288238,1.07610644,2984.2,2983.7,3.99504675]
["bitfinex","ETHUSD",1644161288239,0.01048902,2983.8,2983.7,3.99504675]
["bitfinex","ETHUSD",1644161288438,0.01048902,2983.8,2983.7,0.83803]
["bitfinex","ETHUSD",1644161288639,0.01048902,2983.8,2983.7,1.0056]
["bitfinex","ETHUSD",1644161288841,0.01048902,2983.8,2983.7,4.60700692]
["bitfinex","ETHUSD",1644161289040,0.00649061,2983.8,2983.7,4.4116219]
["bitfinex","ETHUSD",1644161289275,0.007,2984.6,2983.7,4.4116219]
["bitfinex","ETHUSD",1644161289476,0.01048888,2983.9,2983.5,4.31874985]
["bitfinex","ETHUSD",1644161289676,0.01048888,2983.9,2983.7,0.83802]
["bitfinex","ETHUSD",1644161289878,0.01048888,2983.9,2983.8,3.45399593]
["bitfinex","ETHUSD",1644161290087,0.01048888,2983.9,2983.8,3.4442333]
["bitfinex","ETHUSD",1644161290282,0.31381628,2984.2,2983.8,0.27222605]
["bitfinex","ETHUSD",1644161290480,1.14895195,2984.1,2983.8,0.27222605]
["bitfinex","ETHUSD",1644161290780,0.0063447,2984.0,2983.8,0.27222605]
["bitfinex","ETHUSD",1644161290981,0.0063447,2984.0,2983.5,3.84736173]
["bitfinex","ETHUSD",1644161291181,0.0063447,2984.0,2983.6,0.27225378]
["bitfinex","ETHUSD",1644161291383,1.14876614,2983.9,2983.5,0.16757]
["bitfinex","ETHUSD",1644161291580,1.14876614,2983.9,2983.4,1.67597]
["bitfinex","ETHUSD",1644161291786,0.0104874,2983.9,2983.5,3.78068798]
["bitfinex","ETHUSD",1644161292081,0.0104874,2983.9,2983.6,0.27239279]
["bitfinex","ETHUSD",1644161292685,0.00414244,2984.3,2983.6,0.27239279]
["bitfinex","ETHUSD",1644161292881,1.14961511,2984.2,2983.6,0.27239279]
["bitfinex","ETHUSD",1644161293155,0.0104873,2983.9,2983.6,0.27239279]
["bitfinex","ETHUSD",1644161293656,0.0104873,2983.9,2983.6,0.57239279]
["bitfinex","ETHUSD",1644161293856,0.00414244,2984.3,2983.7,0.27239279]
["bitfinex","ETHUSD",1644161294256,0.0104873,2983.9,2983.7,0.27239279]
["bitfinex","ETHUSD",1644161295055,0.00414244,2984.3,2983.7,0.27239279]
["bitfinex","ETHUSD",1644161295259,1.15225386,2984.2,2983.7,0.27239279]
["bitfinex","ETHUSD",1644161295657,0.0104874,2983.9,2983.7,0.27239279]
["bitfinex","ETHUSD",1644161296457,0.31622484,2984.2,2983.7,0.27239279]
["bitfinex","ETHUSD",1644161296787,0.0104874,2983.9,2983.7,0.27239279]
["bitfinex","ETHUSD",1644161297181,0.0104874,2983.9,2983.8,0.27239279]
["bitfinex","ETHUSD",1644161297681,1.15319345,2983.9,2983.7,0.27239279]
["bitfinex","ETHUSD",1644161297884,0.01048733,2984.0,2983.7,0.27239279]
["bitfinex","ETHUSD",1644161298087,1.15369545,2983.9,2983.8,0.27239279]
["bitfinex","ETHUSD",1644161298290,1.15369545,2983.9,2983.6,0.27239279]
["bitfinex","ETHUSD",1644161298888,0.31318885,2983.7,2983.2,1.40067]
["bitfinex","ETHUSD",1644161299088,0.31318885,2983.7,2983.3,0.27341244]
["bitfinex","ETHUSD",1644161299089,1.15369545,2983.6,2983.3,0.27341244]
["bitfinex","ETHUSD",1644161299289,1.15369545,2983.6,2983.1,0.01049014]
["bitfinex","ETHUSD",1644161299688,1.15369545,2983.6,2983.2,0.27359074]
["bitfinex","ETHUSD",1644161299987,1.32119545,2983.6,2983.2,0.27359074]
["bitfinex","ETHUSD",1644161300290,1.15369545,2983.5,2983.1,0.01048929]
["bitfinex","ETHUSD",1644161301140,1.15369545,2983.5,2982.5,1.00593]
["bitfinex","ETHUSD",1644161301337,1.15369545,2983.5,2983.1,0.01048918]
["bitfinex","ETHUSD",1644161301539,1.15369545,2983.5,2983.2,0.27382729]
["bitfinex","ETHUSD",1644161301739,0.85373186,2983.3,2983.1,0.01048918]
["bitfinex","ETHUSD",1644161301938,0.85373186,2983.3,2983.2,0.27381051]
["bitfinex","ETHUSD",1644161302142,2.00826884,2983.3,2983.2,0.27381051]
["bitfinex","ETHUSD",1644161302345,2.00826884,2983.3,2982.4,1.385]
["bitfinex","ETHUSD",1644161302542,1.15453698,2983.2,2982.5,0.27382903]
["bitfinex","ETHUSD",1644161302743,1.15453698,2983.2,2983.1,0.01048925]
["bitfinex","ETHUSD",1644161302942,1.15453698,2983.2,2983.1,0.28431828]
["bitfinex","ETHUSD",1644161303148,1.46813896,2983.2,2983.1,0.01048925]
["bitfinex","ETHUSD",1644161303345,1.46813896,2983.2,2982.4,1.34548925]
["bitfinex","ETHUSD",1644161303547,1.15453698,2983.1,2982.5,0.27381948]
["bitfinex","ETHUSD",1644161303945,1.15453698,2983.1,2983.0,0.01048939]
["bitfinex","ETHUSD",1644161304146,1.15453698,2983.1,2983.0,0.28430887]
["bitfinex","ETHUSD",1644161304385,1.15453698,2983.1,2983.0,0.27381948]
["bitfinex","ETHUSD",1644161304586,1.15453698,2983.1,2982.4,0.1675]
["bitfinex","ETHUSD",1644161306186,1.15453698,2983.1,2982.6,0.00414762]
["bitfinex","ETHUSD",1644161306390,0.63038622,2983.6,2982.6,0.00414762]
["bitfinex","ETHUSD",1644161306689,0.17174244,2983.7,2982.6,0.00414762]
["bitfinex","ETHUSD",1644161306690,0.80212866,2983.7,2982.6,0.00414762]
["bitfinex","ETHUSD",1644161307088,0.80212866,2983.7,2982.3,10.5644358]
["bitfinex","ETHUSD",1644161307289,1.10233665,2983.3,2982.3,9.92455]
["bitfinex","ETHUSD",1644161307490,0.27385632,2983.1,2982.9,0.00414727]
["bitfinex","ETHUSD",1644161307891,1.10233665,2983.3,2982.9,0.00414727]
["bitfinex","ETHUSD",1644161308350,1.10233665,2983.3,2982.3,9.5054]
["bitfinex","ETHUSD",1644161308744,0.01049628,2983.2,2982.9,0.01049768]
["bitfinex","ETHUSD",1644161309645,0.34999694,2983.4,2982.3,9.5054]
["bitfinex","ETHUSD",1644161309646,1.53992755,2983.4,2982.3,9.5054]
["bitfinex","ETHUSD",1644161309845,0.01070265,2983.2,2982.9,0.01070404]
["bitfinex","ETHUSD",1644161310646,1.53992755,2983.4,2982.9,0.01070404]
["bitfinex","ETHUSD",1644161310647,1.8006302,2983.4,2982.9,0.01070404]
["bitfinex","ETHUSD",1644161310851,1.8006302,2983.4,2982.3,0.1676]
["bitfinex","ETHUSD",1644161310852,5.24798622,2983.3,2982.3,0.1676]
["bitfinex","ETHUSD",1644161311046,4.13434763,2983.2,2982.9,0.01070404]
["bitfinex","ETHUSD",1644161311346,0.1676,2983.1,2982.9,0.01070404]
["bitfinex","ETHUSD",1644161312001,0.1676,2983.1,2982.3,0.1676]
["bitfinex","ETHUSD",1644161312202,1.0133422,2982.7,2982.3,0.1676]
["bitfinex","ETHUSD",1644161313416,0.31225762,2982.6,2982.4,0.01047636]
["bitfinex","ETHUSD",1644161314311,0.31225762,2982.6,2981.9,0.01265304]
["bitfinex","ETHUSD",1644161314512,0.31225762,2982.6,2981.7,5.3366]
["bitfinex","ETHUSD",1644161314715,0.31225762,2982.6,2982.4,0.01047636]
["bitfinex","ETHUSD",1644161315538,0.31225762,2982.6,2981.7,0.1676]
["bitfinex","ETHUSD",1644161315738,0.31225762,2982.6,2981.6,0.25]
["bitfinex","ETHUSD",1644161315941,0.31225762,2982.6,2982.4,0.01047636]
["bitfinex","ETHUSD",1644161316845,0.61225762,2982.6,2981.3,9.0354]
["bitfinex","ETHUSD",1644161317046,0.25072288,2981.5,2981.3,9.0354]
["bitfinex","ETHUSD",1644161317246,0.25072288,2981.5,2981.3,5.169]
["bitfinex","ETHUSD",1644161317747,0.25072288,2981.5,2981.2,0.1676]
["bitfinex","ETHUSD",1644161318147,5.39279,2982.8,2981.2,0.1676]
["bitfinex","ETHUSD",1644161318347,2.35,2982.7,2981.2,0.02744175]
["bitfinex","ETHUSD",1644161318550,2.35,2982.7,2981.4,0.83867]
["bitfinex","ETHUSD",1644161318947,5.69279,2982.8,2981.4,0.83867]
["bitfinex","ETHUSD",1644161319147,0.33895281,2981.5,2981.4,0.83867]
["bitfinex","ETHUSD",1644161319683,0.89806949,2982.3,2981.4,0.83867]
["bitfinex","ETHUSD",1644161320284,0.89806949,2982.3,2981.2,0.1676]
["bitfinex","ETHUSD",1644161320684,0.89806949,2982.3,2981.2,0.17176383]
["bitfinex","ETHUSD",1644161321286,0.33412304,2981.7,2981.2,0.47176383]
["bitfinex","ETHUSD",1644161321488,0.33412304,2981.7,2981.2,0.93933383]
["bitfinex","ETHUSD",1644161321686,0.89806949,2982.3,2981.2,0.1676]
["bitfinex","ETHUSD",1644161321887,0.89806949,2982.3,2981.4,0.83868]
["bitfinex","ETHUSD",1644161323035,0.2822163,2981.7,2981.4,0.83868]
["bitfinex","ETHUSD",1644161324238,0.04280893,2982.2,2981.4,0.83868]
["bitfinex","ETHUSD",1644161324638,0.04280893,2982.2,2981.5,0.27233886]
["bitfinex","ETHUSD",1644161325039,0.04280893,2982.2,2981.6,0.27233886]
["bitfinex","ETHUSD",1644161325240,0.89806949,2982.3,2981.7,0.27233886]
["bitfinex","ETHUSD",1644161325439,0.89806949,2982.3,2981.8,0.27233886]
["bitfinex","ETHUSD",1644161325641,0.89806949,2982.3,2981.2,0.17830662]
["bitfinex","ETHUSD",1644161325841,0.2814294,2981.9,2981.4,0.83868]
["bitfinex","ETHUSD",1644161326041,0.89806949,2982.3,2981.5,0.27232372]
["bitfinex","ETHUSD",1644161326443,0.1676,2982.7,2981.5,0.27232372]
["bitfinex","ETHUSD",1644161326642,1.14826407,2982.6,2981.5,0.27232372]
["bitfinex","ETHUSD",1644161326887,0.01070239,2982.4,2981.5,0.27232372]
["bitfinex","ETHUSD",1644161327289,0.01070239,2982.4,2981.6,0.27232372]
["bitfinex","ETHUSD",1644161327486,0.01070239,2982.4,2981.7,0.27232372]
["bitfinex","ETHUSD",1644161327788,0.28659283,2981.9,2981.8,0.27232372]
["bitfinex","ETHUSD",1644161327986,0.28659283,2981.9,2981.5,0.27232372]
["bitfinex","ETHUSD",1644161328190,0.01047567,2982.4,2981.5,0.27232372]
["bitfinex","ETHUSD",1644161328896,1.7676,2982.7,2981.5,0.27232372]
["bitfinex","ETHUSD",1644161329094,1.14752977,2982.2,2981.5,0.27232372]
["bitfinex","ETHUSD",1644161329794,0.31542701,2981.6,2981.5,0.27232372]
["bitfinex","ETHUSD",1644161329995,1.14752977,2982.2,2981.3,0.27232372]
["bitfinex","ETHUSD",1644161330194,1.14752977,2982.2,2981.1,0.1676]
["bitfinex","ETHUSD",1644161330195,1.14752977,2982.2,2981.4,0.27232372]
["bitfinex","ETHUSD",1644161330396,1.14752977,2982.2,2981.5,0.27232372]
["bitfinex","ETHUSD",1644161330639,1.14752977,2982.2,2981.2,0.0104796]
["bitfinex","ETHUSD",1644161330640,1.14792483,2982.1,2981.2,0.0104796]
["bitfinex","ETHUSD",1644161330839,1.14792483,2982.1,2981.3,0.27222852]
["bitfinex","ETHUSD",1644161331039,0.30365528,2981.7,2981.3,0.27222852]
["bitfinex","ETHUSD",1644161331240,1.18962269,2981.7,2981.3,0.27222852]
["bitfinex","ETHUSD",1644161331442,1.18962269,2981.7,2981.0,1.3]
["bitfinex","ETHUSD",1644161331443,1.18962269,2981.7,2981.4,0.27222852]
["bitfinex","ETHUSD",1644161331640,1.39856227,2982.3,2981.2,0.0104946]
["bitfinex","ETHUSD",1644161331840,1.14986285,2982.2,2981.3,0.26992362]
["bitfinex","ETHUSD",1644161332640,0.2957503,2981.7,2981.4,0.26992362]
["bitfinex","ETHUSD",1644161332843,0.2957503,2981.7,2981.2,0.0104947]
["bitfinex","ETHUSD",1644161333646,0.2957503,2981.7,2981.0,1.3]
["bitfinex","ETHUSD",1644161333844,0.2957503,2981.7,2981.2,0.01049406]
["bitfinex","ETHUSD",1644161334881,0.2957503,2981.7,2980.9,1.8016]
["bitfinex","ETHUSD",1644161335083,0.2957503,2981.7,2981.2,0.01049305]
["bitfinex","ETHUSD",1644161335382,1.01405143,2982.0,2981.2,0.01049305]
["bitfinex","ETHUSD",1644161335582,0.04195752,2982.2,2981.2,0.01049305]
["bitfinex","ETHUSD",1644161336083,1.3566,2982.3,2981.0,0.83876]
["bitfinex","ETHUSD",1644161336283,1.3566,2982.3,2981.2,0.01049359]
["bitfinex","ETHUSD",1644161336284,1.39855822,2982.3,2981.2,0.01049359]
["bitfinex","ETHUSD",1644161336483,1.23095822,2982.3,2981.2,0.01049359]
["bitfinex","ETHUSD",1644161336688,0.31511765,2982.0,2981.2,1.095822]
["bitfinex","ETHUSD",1644161336986,0.31511765,2982.0,2981.2,0.31049359]
["bitfinex","ETHUSD",1644161337183,0.31511765,2982.0,2981.2,0.3]
["bitfinex","ETHUSD",1644161337383,0.31511765,2982.0,2981.0,2.43876]
["bitfinex","ETHUSD",1644161337583,0.31511765,2982.0,2981.2,0.01049337]
["bitfinex","ETHUSD",1644161338034,0.31511765,2982.0,2981.3,0.83668898]
["bitfinex","ETHUSD",1644161338440,1.05566183,2982.3,2981.3,0.83668898]
["bitfinex","ETHUSD",1644161338641,0.04195876,2982.2,2981.3,0.83668898]
["bitfinex","ETHUSD",1644161339545,0.27139408,2982.1,2981.2,0.01049355]
["bitfinex","ETHUSD",1644161339742,0.27139408,2982.1,2981.0,1.7676]
["bitfinex","ETHUSD",1644161340043,0.27139408,2982.1,2981.2,0.01049376]
["bitfinex","ETHUSD",1644161340844,0.27139408,2982.1,2981.1,3.2484237]
["bitfinex","ETHUSD",1644161341244,0.27139408,2982.1,2981.2,0.01049355]
["bitfinex","ETHUSD",1644161342083,0.22139408,2982.1,2981.1,3.2484237]
["bitfinex","ETHUSD",1644161342286,0.04195875,2982.2,2981.2,0.01049354]
["bitfinex","ETHUSD",1644161342489,0.04195875,2982.2,2981.3,0.16757]
["bitfinex","ETHUSD",1644161342692,0.04195875,2982.2,2981.5,0.01225975]
["bitfinex","ETHUSD",1644161342892,0.04195875,2982.2,2981.5,0.65214555]
["bitfinex","ETHUSD",1644161343089,0.04195875,2982.2,2981.6,4.3074858]
["bitfinex","ETHUSD",1644161343290,0.04195875,2982.2,2981.7,1.0]
["bitfinex","ETHUSD",1644161343492,0.26321426,2982.7,2982.0,1.01168885]
["bitfinex","ETHUSD",1644161343792,0.05244737,2982.4,2982.0,1.31168885]
["bitfinex","ETHUSD",1644161344396,0.04195765,2982.4,2982.0,0.3]
["bitfinex","ETHUSD",1644161344592,0.26321426,2982.7,2982.0,0.3]
["bitfinex","ETHUSD",1644161344791,0.01049046,2982.4,2982.0,0.3]
["bitfinex","ETHUSD",1644161344991,0.01049046,2982.4,2982.0,3.45087991]
["bitfinex","ETHUSD",1644161345839,0.95233108,2982.6,2982.0,0.3]
["bitfinex","ETHUSD",1644161346035,0.26321426,2982.7,2982.0,3.44209401]
["bitfinex","ETHUSD",1644161346236,0.26321426,2982.7,2982.0,0.3]
["bitfinex","ETHUSD",1644161346939,0.26321426,2982.7,2982.0,3.43164853]
["bitfinex","ETHUSD",1644161347139,0.26321426,2982.7,2982.0,0.3]
["bitfinex","ETHUSD",1644161347538,0.26321426,2982.7,2982.0,3.42349124]
["bitfinex","ETHUSD",1644161348945,0.26321426,2982.7,2982.0,3.12349124]
["bitfinex","ETHUSD",1644161349384,0.26321426,2982.7,2982.0,3.42349124]
["bitfinex","ETHUSD",1644161349587,0.01080124,2982.5,2982.0,3.42349124]
["bitfinex","ETHUSD",1644161349887,0.01080124,2982.5,2982.1,0.83843]
["bitfinex","ETHUSD",1644161350489,1.15358546,2982.8,2982.2,3.16920401]
["bitfinex","ETHUSD",1644161350686,1.15358546,2982.8,2982.2,3.16675588]
["bitfinex","ETHUSD",1644161350885,0.01080131,2982.4,2982.2,3.16675588]
["bitfinex","ETHUSD",1644161351089,0.01080131,2982.4,2982.2,3.14519734]
["bitfinex","ETHUSD",1644161351286,0.00672673,2982.4,2982.2,3.14519734]
["bitfinex","ETHUSD",1644161351686,0.2721989,2983.1,2982.2,3.14519734]
["bitfinex","ETHUSD",1644161352092,0.2721989,2983.1,2982.1,0.83843]
["bitfinex","ETHUSD",1644161352093,0.2721989,2983.1,2982.1,1.75565479]
["bitfinex","ETHUSD",1644161352491,0.2721989,2983.1,2982.1,0.83843]
["bitfinex","ETHUSD",1644161352888,0.2721989,2983.1,2982.2,3.15086741]
["bitfinex","ETHUSD",1644161353144,1.15500862,2983.0,2982.3,1.10852129]
["bitfinex","ETHUSD",1644161353341,1.15500862,2983.0,2982.4,0.27011129]
["bitfinex","ETHUSD",1644161354444,0.01047586,2982.8,2982.4,3.49341995]
["bitfinex","ETHUSD",1644161354646,1.15500862,2982.7,2982.5,0.27011129]
["bitfinex","ETHUSD",1644161355442,1.15500862,2982.6,2982.5,0.27011129]
["bitfinex","ETHUSD",1644161355642,0.010476,2982.7,2982.5,0.27011129]
["bitfinex","ETHUSD",1644161355842,1.15500862,2982.6,2982.5,0.27011129]
["bitfinex","ETHUSD",1644161356798,0.63038622,2983.3,2982.6,0.8383]
["bitfinex","ETHUSD",1644161356799,0.01049786,2982.7,2982.6,0.8383]
["bitfinex","ETHUSD",1644161356993,0.01049786,2982.7,2982.6,4.50905024]
["bitfinex","ETHUSD",1644161357793,0.79798622,2983.6,2982.6,4.50905024]
["bitfinex","ETHUSD",1644161358003,1.44486457,2983.4,2982.7,0.27011129]
["bitfinex","ETHUSD",1644161358198,0.01049773,2982.8,2982.7,0.27011129]
["bitfinex","ETHUSD",1644161358399,0.01049773,2982.8,2982.7,3.51779074]
["bitfinex","ETHUSD",1644161359001,0.29060078,2983.4,2982.7,3.51779074]
["bitfinex","ETHUSD",1644161359302,0.01049759,2982.9,2982.8,0.27011129]
["bitfinex","ETHUSD",1644161359901,1.1636852,2982.9,2982.8,0.27011129]
["bitfinex","ETHUSD",1644161360102,1.15318761,2982.9,2982.8,0.27011129]
["bitfinex","ETHUSD",1644161360303,1.15318761,2983.4,2982.8,0.27011129]
["bitfinex","ETHUSD",1644161360538,0.01049598,2983.0,2982.8,0.27011129]
["bitfinex","ETHUSD",1644161360741,1.15318761,2982.9,2982.8,0.27011129]
["bitfinex","ETHUSD",1644161361138,1.15318761,2982.9,2982.6,0.27011129]
["bitfinex","ETHUSD",1644161362939,0.30501273,2983.2,2982.6,0.27011129]
["bitfinex","ETHUSD",1644161363144,0.01049611,2982.9,2982.6,0.27011129]
["bitfinex","ETHUSD",1644161363744,1.05379668,2983.5,2982.6,0.27011129]
["bitfinex","ETHUSD",1644161363945,1.15195902,2983.4,2982.6,0.27011129]
["bitfinex","ETHUSD",1644161364147,0.0104962,2982.9,2982.6,0.27011129]
["bitfinex","ETHUSD",1644161364399,0.0104962,2982.9,2982.8,0.16757]
["bitfinex","ETHUSD",1644161364604,9.62e-05,2982.9,2982.8,0.88168122]
["bitfinex","ETHUSD",1644161365104,0.01114244,2984.1,2982.8,0.88168122]
["bitfinex","ETHUSD",1644161365302,1.15243303,2984.0,2983.0,0.83803]
["bitfinex","ETHUSD",1644161365601,1.15243303,2984.0,2983.3,0.83806]
["bitfinex","ETHUSD",1644161365802,0.00414244,2983.9,2983.4,1.10817069]
["bitfinex","ETHUSD",1644161366002,1.15243303,2983.8,2983.5,0.27011129]
["bitfinex","ETHUSD",1644161366201,1.15243303,2983.8,2983.1,1.97612]
["bitfinex","ETHUSD",1644161366402,1.15243303,2983.7,2983.2,0.57035975]
["bitfinex","ETHUSD",1644161366603,1.15243303,2983.6,2983.3,0.27035975]
["bitfinex","ETHUSD",1644161366800,0.01073573,2983.8,2983.3,0.27035975]
["bitfinex","ETHUSD",1644161367004,1.15086306,2983.7,2983.3,0.27035975]
["bitfinex","ETHUSD",1644161367203,1.15086306,2983.7,2983.1,1.67612]
["bitfinex","ETHUSD",1644161367402,1.15086306,2983.7,2983.2,0.57023831]
["bitfinex","ETHUSD",1644161367606,0.01114244,2984.1,2983.3,0.27023831]
["bitfinex","ETHUSD",1644161367607,1.15086306,2984.0,2983.3,0.27023831]
["bitfinex","ETHUSD",1644161367903,0.01073597,2983.6,2983.3,0.27023831]
["bitfinex","ETHUSD",1644161368743,0.01114244,2984.1,2983.3,0.27023831]
["bitfinex","ETHUSD",1644161368941,0.01114244,2984.1,2983.3,0.17023831]
["bitfinex","ETHUSD",1644161368942,0.01073604,2983.6,2983.3,0.17023831]
["bitfinex","ETHUSD",1644161369941,0.01114244,2984.1,2983.3,0.17023831]
["bitfinex","ETHUSD",1644161370147,0.01042991,2983.6,2983.1,1.97812]
["bitfinex","ETHUSD",1644161370543,0.01042991,2983.6,2983.1,1.1399]
["bitfinex","ETHUSD",1644161371143,0.01114244,2984.1,2983.1,1.1399]
["bitfinex","ETHUSD",1644161371352,14.8088,2986.4,2983.1,1.1399]
["bitfinex","ETHUSD",1644161371353,0.01043006,2983.5,2983.3,5.0622313]
["bitfinex","ETHUSD",1644161371551,0.02933672,2983.9,2983.4,8.71757]
["bitfinex","ETHUSD",1644161371801,0.02933672,2983.9,2983.8,0.01211419]
["bitfinex","ETHUSD",1644161371993,0.02933672,2983.9,2983.8,0.17968419]
["bitfinex","ETHUSD",1644161372189,0.02933672,2983.9,2983.8,1.04679871]
["bitfinex","ETHUSD",1644161372388,0.01561184,2984.4,2983.9,0.83788]
["bitfinex","ETHUSD",1644161372592,0.01561184,2984.4,2984.0,1.67571]
["bitfinex","ETHUSD",1644161372795,0.01561184,2984.4,2984.0,1.97571]
["bitfinex","ETHUSD",1644161373790,0.00574207,2984.3,2984.0,1.97571]
["bitfinex","ETHUSD",1644161374594,0.00574207,2984.3,2984.1,3.97607576]
["bitfinex","ETHUSD",1644161374793,0.01561184,2984.4,2984.2,3.98596542]
["bitfinex","ETHUSD",1644161374994,0.01046636,2984.3,2984.2,0.8378676]
["bitfinex","ETHUSD",1644161375193,0.01046636,2984.3,2984.2,3.99245881]
["bitfinex","ETHUSD",1644161375942,0.01561184,2984.4,2984.2,3.99245881]
["bitfinex","ETHUSD",1644161376144,0.02607805,2984.4,2984.3,3.07163088]
["bitfinex","ETHUSD",1644161377043,0.01561184,2984.4,2984.3,3.07163088]
["bitfinex","ETHUSD",1644161377949,0.01561184,2984.4,2984.3,3.67163088]
["bitfinex","ETHUSD",1644161378146,0.01561184,2984.4,2984.3,1.6]
["bitfinex","ETHUSD",1644161378347,0.01561184,2984.4,2984.3,0.6]
["bitfinex","ETHUSD",1644161380195,0.01561184,2984.4,2984.3,4.21394933]
["bitfinex","ETHUSD",1644161380392,0.01561184,2984.4,2984.3,5.21394933]
["bitfinex","ETHUSD",1644161380996,0.04178657,2984.9,2984.5,2.094197]
["bitfinex","ETHUSD",1644161381195,0.04178657,2984.9,2984.6,3.66757]
["bitfinex","ETHUSD",1644161381396,0.04178657,2984.9,2984.6,6.48019]
["bitfinex","ETHUSD",1644161381600,3.29926481,2985.9,2984.8,4.9]
["bitfinex","ETHUSD",1644161381796,3.29926481,2985.9,2984.8,5.2]
["bitfinex","ETHUSD",1644161381797,3.30363085,2985.9,2984.8,5.2]
["bitfinex","ETHUSD",1644161381998,0.00436604,2985.9,2985.4,1.00116194]
["bitfinex","ETHUSD",1644161382202,0.00436604,2985.9,2985.5,4.47572536]
["bitfinex","ETHUSD",1644161382396,0.00436604,2985.9,2985.6,1.0]
["bitfinex","ETHUSD",1644161382794,0.00873208,2986.0,2985.7,2.85]
["bitfinex","ETHUSD",1644161383036,1.11856782,2986.5,2985.8,3.05]
["bitfinex","ETHUSD",1644161383246,1.11856782,2986.5,2985.9,3.11469072]
["bitfinex","ETHUSD",1644161383446,1.11856782,2986.5,2985.6,1.4673]
["bitfinex","ETHUSD",1644161383447,1.11856782,2986.5,2985.8,0.83749]
["bitfinex","ETHUSD",1644161383647,1.11856782,2986.5,2985.5,0.55694996]
["bitfinex","ETHUSD",1644161383944,1.11856782,2986.5,2985.6,0.6]
["bitfinex","ETHUSD",1644161384243,1.11856782,2986.5,2985.7,0.3]
["bitfinex","ETHUSD",1644161384443,1.11856782,2986.5,2985.5,0.73819996]
["bitfinex","ETHUSD",1644161384644,0.01109836,2986.2,2985.5,1.73819996]
["bitfinex","ETHUSD",1644161384844,0.01109836,2986.2,2985.7,0.4187]
["bitfinex","ETHUSD",1644161385044,0.01109836,2986.2,2985.9,0.8373979]
["bitfinex","ETHUSD",1644161385245,0.01109836,2986.2,2985.9,1.1373979]
["bitfinex","ETHUSD",1644161385448,0.01109836,2986.2,2985.9,0.8373979]
["bitfinex","ETHUSD",1644161385652,1.11856782,2986.5,2985.9,0.8373979]
["bitfinex","ETHUSD",1644161385850,0.01109836,2986.2,2985.9,0.8373979]
["bitfinex","ETHUSD",1644161386046,0.01109836,2986.2,2986.0,0.3]
["bitfinex","ETHUSD",1644161386447,0.01109836,2986.2,2986.0,0.71865]
["bitfinex","ETHUSD",1644161386889,1.11856782,2986.5,2986.0,0.41865]
["bitfinex","ETHUSD",1644161387089,0.00631435,2986.2,2986.0,0.41865]
["bitfinex","ETHUSD",1644161387289,0.00631435,2986.2,2986.0,0.74445766]
["bitfinex","ETHUSD",1644161387490,0.00631435,2986.2,2986.0,2.39327]
["bitfinex","ETHUSD",1644161387692,0.00631435,2986.2,2986.1,0.3]
["bitfinex","ETHUSD",1644161387893,0.0041926,2986.4,2986.1,0.3]
["bitfinex","ETHUSD",1644161388100,1.11856782,2986.5,2986.0,1.67462]
["bitfinex","ETHUSD",1644161388298,0.01110384,2986.2,2985.3,1.5464]
["bitfinex","ETHUSD",1644161388500,0.32440852,2986.0,2985.4,0.837549]
["bitfinex","ETHUSD",1644161388698,0.32440852,2986.0,2985.5,3.5]
["bitfinex","ETHUSD",1644161388699,0.0041926,2986.0,2985.5,3.5]
["bitfinex","ETHUSD",1644161388897,0.01110384,2986.2,2985.6,0.16757]
["bitfinex","ETHUSD",1644161389096,0.0041926,2986.4,2985.6,1.34456307]
["bitfinex","ETHUSD",1644161389295,0.0041926,2986.4,2985.6,2.18193307]
["bitfinex","ETHUSD",1644161389496,0.0111044,2985.9,2985.7,0.3]
["bitfinex","ETHUSD",1644161389696,0.0111044,2985.9,2985.7,1.97469]
["bitfinex","ETHUSD",1644161389897,0.0111044,2985.9,2985.8,0.16757]
["bitfinex","ETHUSD",1644161390295,0.0041926,2986.4,2985.8,0.16757]
["bitfinex","ETHUSD",1644161390550,0.01110424,2986.0,2985.8,0.16757]
["bitfinex","ETHUSD",1644161390745,0.01110424,2986.0,2985.8,3.40047598]
["bitfinex","ETHUSD",1644161391048,0.01110424,2986.0,2985.9,0.59803043]
["bitfinex","ETHUSD",1644161391243,0.01110424,2986.0,2985.9,1.89803043]
["bitfinex","ETHUSD",1644161391443,0.0486029,2986.4,2985.9,0.89803043]
["bitfinex","ETHUSD",1644161391646,0.0486029,2986.4,2985.9,1.89803043]
["bitfinex","ETHUSD",1644161391647,0.0041926,2986.4,2985.9,1.89803043]
["bitfinex","ETHUSD",1644161391846,0.01110408,2986.1,2986.0,3.3491387]
["bitfinex","ETHUSD",1644161392049,0.1673,2986.8,2986.1,3.81669196]
["bitfinex","ETHUSD",1644161392348,0.01641838,2987.2,2986.7,0.01236348]
["bitfinex","ETHUSD",1644161392546,0.01641838,2987.2,2986.7,0.17993348]
["bitfinex","ETHUSD",1644161392751,1.95882264,2987.6,2986.9,5.05]
["bitfinex","ETHUSD",1644161392949,1.90882264,2987.6,2987.1,0.83691]
["bitfinex","ETHUSD",1644161393350,1.90882264,2987.6,2987.2,0.3265418]
["bitfinex","ETHUSD",1644161393750,1.90882264,2987.6,2987.2,0.6265418]
["bitfinex","ETHUSD",1644161394295,1.90882264,2987.6,2987.3,3.5148389]
["bitfinex","ETHUSD",1644161394496,1.90882264,2987.6,2987.4,0.836925]
["bitfinex","ETHUSD",1644161394895,1.90882264,2987.6,2987.3,0.83686]
["bitfinex","ETHUSD",1644161395095,1.90882264,2987.6,2987.4,3.18297101]
["bitfinex","ETHUSD",1644161395298,1.90882264,2987.6,2987.3,1.13686]
["bitfinex","ETHUSD",1644161395299,1.90882264,2987.6,2987.3,0.83686]
["bitfinex","ETHUSD",1644161395495,1.90882264,2987.6,2987.4,0.8369167]
["bitfinex","ETHUSD",1644161395496,1.2211589,2987.6,2987.4,0.8369167]
["bitfinex","ETHUSD",1644161395702,7.74575014,2988.7,2987.4,0.8369167]
["bitfinex","ETHUSD",1644161395703,0.0167,2988.7,2987.6,5.05]
["bitfinex","ETHUSD",1644161395902,0.0167,2988.7,2988.3,0.01213005]
["bitfinex","ETHUSD",1644161396104,0.0167,2988.7,2988.3,1.68524355]
["bitfinex","ETHUSD",1644161396302,0.0167,2988.7,2988.3,1.93524355]
["bitfinex","ETHUSD",1644161396499,0.0167,2988.7,2988.4,0.3]
["bitfinex","ETHUSD",1644161396701,0.01107203,2988.6,2988.4,1.1365568]
["bitfinex","ETHUSD",1644161396902,0.01107203,2988.6,2988.5,0.16757]
["bitfinex","ETHUSD",1644161397099,0.01107203,2988.6,2988.5,0.9299]
["bitfinex","ETHUSD",1644161397304,0.01107203,2988.6,2988.5,1.2299]
["bitfinex","ETHUSD",1644161397504,0.01107203,2988.6,2988.5,4.89747]
["bitfinex","ETHUSD",1644161397700,0.0167,2988.7,2988.5,1.39747]
["bitfinex","ETHUSD",1644161397903,0.02777195,2988.7,2988.5,1.39747]
["bitfinex","ETHUSD",1644161398146,0.02777195,2988.7,2988.6,3.07873961]
["bitfinex","ETHUSD",1644161398348,0.02777195,2988.7,2988.6,1.3]
["bitfinex","ETHUSD",1644161398349,0.01117195,2988.7,2988.6,1.3]
["bitfinex","ETHUSD",1644161398546,10.0,2989.0,2988.7,4.87269]
["bitfinex","ETHUSD",1644161398751,10.0,2989.0,2988.8,0.3]
["bitfinex","ETHUSD",1644161398948,10.0,2989.0,2988.8,1.3]
["bitfinex","ETHUSD",1644161399153,10.0,2989.0,2988.9,1.60336098]
["bitfinex","ETHUSD",1644161399154,4.98235,2989.0,2988.9,1.60336098]
["bitfinex","ETHUSD",1644161399349,0.00419292,2989.9,2989.0,5.05]
["bitfinex","ETHUSD",1644161399548,0.00419292,2989.9,2989.2,0.41814]
["bitfinex","ETHUSD",1644161399749,0.00419292,2989.9,2989.3,0.3]
["bitfinex","ETHUSD",1644161400049,0.00419292,2989.9,2989.3,1.3]
["bitfinex","ETHUSD",1644161400350,10.399623,2990.0,2989.2,1.6725691]
["bitfinex","ETHUSD",1644161400550,10.399623,2990.0,2989.1,0.83628]
["bitfinex","ETHUSD",1644161400952,13.359623,2990.0,2989.0,0.1671]
["bitfinex","ETHUSD",1644161401154,2.95,2989.6,2989.0,0.1671]
["bitfinex","ETHUSD",1644161401355,1.25076604,2989.5,2988.5,0.25]
["bitfinex","ETHUSD",1644161401552,1.25076604,2989.5,2988.3,0.05]
["bitfinex","ETHUSD",1644161401797,1.25076604,2989.5,2988.6,0.05]
["bitfinex","ETHUSD",1644161401998,0.30923511,2989.4,2988.3,0.43110479]
["bitfinex","ETHUSD",1644161402197,0.00419292,2989.3,2988.5,0.05]
["bitfinex","ETHUSD",1644161402396,0.00419292,2989.3,2988.9,0.05]
["bitfinex","ETHUSD",1644161402597,0.30923511,2989.4,2988.6,0.83657]
["bitfinex","ETHUSD",1644161402797,0.30923511,2989.4,2988.4,3.55]
["bitfinex","ETHUSD",1644161402798,0.0110648,2989.0,2988.4,3.5]
["bitfinex","ETHUSD",1644161403001,0.0110648,2989.0,2987.9,0.1671]
["bitfinex","ETHUSD",1644161403002,0.30390924,2988.6,2987.9,0.1671]
["bitfinex","ETHUSD",1644161403202,0.30810216,2988.6,2987.7,4.1633]
["bitfinex","ETHUSD",1644161403600,0.88856322,2988.1,2987.7,0.4173]
["bitfinex","ETHUSD",1644161403800,0.30810216,2988.6,2987.7,0.25]
["bitfinex","ETHUSD",1644161404005,0.30810216,2988.6,2988.0,0.05]
["bitfinex","ETHUSD",1644161404201,0.30810216,2988.6,2987.7,0.25]
["bitfinex","ETHUSD",1644161404400,0.00419292,2988.6,2988.0,0.05]
["bitfinex","ETHUSD",1644161404601,0.0110639,2988.8,2987.7,0.25]
["bitfinex","ETHUSD",1644161404801,1.1692578,2988.6,2987.7,0.25]
["bitfinex","ETHUSD",1644161405217,0.00419292,2988.5,2987.7,0.25]
["bitfinex","ETHUSD",1644161405404,0.30885154,2988.4,2987.6,4.4443997]
["bitfinex","ETHUSD",1644161405643,0.01106421,2988.8,2987.9,0.05]
["bitfinex","ETHUSD",1644161405644,0.00419292,2988.3,2987.9,0.05]
["bitfinex","ETHUSD",1644161405849,0.00419292,2988.5,2987.9,0.05]
["bitfinex","ETHUSD",1644161406046,0.00419292,2989.2,2987.8,0.05]
["bitfinex","ETHUSD",1644161406247,0.1383,2989.1,2988.2,0.05]
["bitfinex","ETHUSD",1644161406448,0.0110638,2988.8,2988.0,0.05]
["bitfinex","ETHUSD",1644161406656,0.0110638,2988.8,2987.6,6.6178321]
["bitfinex","ETHUSD",1644161406657,0.26160471,2988.8,2988.2,0.05]
["bitfinex","ETHUSD",1644161406850,0.26160471,2988.8,2988.4,0.05]
["bitfinex","ETHUSD",1644161407048,0.00419292,2988.7,2988.4,0.05]
["bitfinex","ETHUSD",1644161407247,0.0110638,2988.8,2988.4,0.05]
["bitfinex","ETHUSD",1644161407448,0.00419292,2989.0,2988.4,0.05]
["bitfinex","ETHUSD",1644161407649,0.01106484,2988.8,2988.4,0.05]
["bitfinex","ETHUSD",1644161407849,0.01106484,2988.8,2988.2,0.05]
["bitfinex","ETHUSD",1644161408249,0.01106484,2988.8,2988.1,0.1673]
["bitfinex","ETHUSD",1644161408450,0.01106484,2988.8,2987.7,2.2468]
["bitfinex","ETHUSD",1644161408650,0.1383,2989.0,2987.6,0.25]
["bitfinex","ETHUSD",1644161408849,0.1383,2989.0,2987.6,1.25]
["bitfinex","ETHUSD",1644161408850,1.20901013,2988.2,2987.6,1.25]
["bitfinex","ETHUSD",1644161409049,1.20901013,2988.2,2987.5,3.74097372]
["bitfinex","ETHUSD",1644161409050,1.21320305,2988.2,2987.5,0.91683978]
["bitfinex","ETHUSD",1644161409289,0.28200435,2988.2,2987.5,0.61683978]
["bitfinex","ETHUSD",1644161409486,0.45984822,2987.8,2987.5,0.44926978]
["bitfinex","ETHUSD",1644161409686,0.45984822,2987.8,2987.5,0.43819997]
["bitfinex","ETHUSD",1644161409887,0.45984822,2987.8,2987.5,0.13819997]
["bitfinex","ETHUSD",1644161410093,0.45984822,2987.8,2987.5,0.14926843]
["bitfinex","ETHUSD",1644161410692,0.45984822,2987.8,2987.5,0.01106846]
["bitfinex","ETHUSD",1644161410893,0.45984822,2987.8,2987.7,0.004]
["bitfinex","ETHUSD",1644161411297,1.08593784,2987.8,2987.7,0.004]
["bitfinex","ETHUSD",1644161411697,1.9529558,2987.8,2987.7,0.004]
["bitfinex","ETHUSD",1644161412001,1.08593784,2987.8,2986.7,0.84968027]
["bitfinex","ETHUSD",1644161412197,0.78593784,2987.8,2986.7,0.25]
["bitfinex","ETHUSD",1644161412395,0.00419292,2987.7,2986.7,0.55]
["bitfinex","ETHUSD",1644161412596,0.00419292,2987.7,2986.3,0.08863825]
["bitfinex","ETHUSD",1644161412795,0.00419292,2987.7,2986.1,1.65763993]
["bitfinex","ETHUSD",1644161413247,1.05989381,2987.4,2986.3,1.94251156]
["bitfinex","ETHUSD",1644161413548,0.00419292,2987.3,2986.1,1.65763993]
["bitfinex","ETHUSD",1644161414149,0.00419292,2987.3,2986.1,3.25763993]
["bitfinex","ETHUSD",1644161414348,0.30107435,2986.5,2986.1,0.27639993]
["bitfinex","ETHUSD",1644161414560,0.87160743,2986.6,2986.1,0.27639993]
["bitfinex","ETHUSD",1644161414561,0.87580035,2986.6,2986.1,0.27639993]
["bitfinex","ETHUSD",1644161414750,0.87580035,2986.6,2985.8,0.1673]
["bitfinex","ETHUSD",1644161415152,0.87580035,2986.6,2985.7,0.1673]
["bitfinex","ETHUSD",1644161415551,0.87580035,2986.6,2985.6,0.1673]
["bitfinex","ETHUSD",1644161415749,0.25211484,2986.0,2985.6,0.1673]
["bitfinex","ETHUSD",1644161415950,0.87580035,2986.6,2985.6,0.1673]
["bitfinex","ETHUSD",1644161416150,0.87580035,2986.6,2986.0,0.00484274]
["bitfinex","ETHUSD",1644161417197,0.87580035,2986.6,2985.6,0.1673]
["bitfinex","ETHUSD",1644161417396,0.87580035,2986.6,2986.2,0.00483472]
["bitfinex","ETHUSD",1644161417596,0.31002397,2986.5,2986.2,0.00483472]
["bitfinex","ETHUSD",1644161418399,0.31002397,2986.5,2985.7,3.11617476]
["bitfinex","ETHUSD",1644161418400,0.26597704,2986.0,2985.7,3.11617476]
["bitfinex","ETHUSD",1644161418599,0.87160743,2986.6,2985.6,0.99576]
["bitfinex","ETHUSD",1644161418600,0.00419292,2986.4,2985.6,0.99576]
["bitfinex","ETHUSD",1644161419703,0.34797571,2986.0,2985.6,0.99576]
["bitfinex","ETHUSD",1644161419901,0.34797571,2986.0,2985.9,0.0048352]
["bitfinex","ETHUSD",1644161420845,0.34797571,2986.0,2985.2,0.4673]
["bitfinex","ETHUSD",1644161421044,0.34797571,2986.0,2985.2,0.1673]
["bitfinex","ETHUSD",1644161421244,0.34797571,2986.0,2985.2,3.57380887]
["bitfinex","ETHUSD",1644161421445,0.34797571,2986.0,2985.2,3.27380887]
["bitfinex","ETHUSD",1644161421647,0.34797571,2986.0,2985.2,0.1673]
["bitfinex","ETHUSD",1644161422047,0.64797571,2986.0,2985.2,0.1673]
["bitfinex","ETHUSD",1644161422249,0.34797571,2986.0,2985.2,0.1673]
["bitfinex","ETHUSD",1644161423046,1.06793079,2985.9,2985.2,0.1673]
["bitfinex","ETHUSD",1644161423250,0.34797571,2986.0,2984.9,3.49578853]
["bitfinex","ETHUSD",1644161423453,0.34797571,2986.0,2984.9,4.63334853]
["bitfinex","ETHUSD",1644161423654,0.1673,2986.4,2985.1,0.25502322]
["bitfinex","ETHUSD",1644161423655,0.17149292,2986.4,2985.1,0.25502322]
["bitfinex","ETHUSD",1644161423850,0.17149292,2986.4,2985.1,3.7992862]
["bitfinex","ETHUSD",1644161424306,0.17149292,2986.4,2985.4,0.95242189]
["bitfinex","ETHUSD",1644161424696,0.17149292,2986.4,2985.6,0.0110679]
["bitfinex","ETHUSD",1644161424899,0.28555876,2986.2,2985.6,0.0110679]
["bitfinex","ETHUSD",1644161425096,0.45984822,2986.0,2985.6,0.0110679]
["bitfinex","ETHUSD",1644161425698,0.45984822,2986.0,2985.5,3.11259951]
["bitfinex","ETHUSD",1644161425899,0.45984822,2986.0,2985.7,0.01106782]
["bitfinex","ETHUSD",1644161426800,0.45984822,2986.0,2985.6,1.3]
["bitfinex","ETHUSD",1644161427000,0.45984822,2986.0,2985.7,3.38545686]
["bitfinex","ETHUSD",1644161427198,0.45984822,2986.0,2985.7,3.68545686]
["bitfinex","ETHUSD",1644161427503,0.45984822,2986.0,2985.9,0.30239296]
["bitfinex","ETHUSD",1644161427699,0.45984822,2986.0,2985.9,3.63019123]
["bitfinex","ETHUSD",1644161428059,0.1673,2987.2,2986.0,5.05]
["bitfinex","ETHUSD",1644161428060,0.00419292,2986.8,2986.0,5.05]
["bitfinex","ETHUSD",1644161428259,0.00419292,2987.1,2986.1,4.50308838]
["bitfinex","ETHUSD",1644161428458,0.00419292,2987.5,2986.1,6.36910183]
["bitfinex","ETHUSD",1644161428658,1.05467464,2987.4,2986.1,6.66910183]
["bitfinex","ETHUSD",1644161428859,0.25196424,2986.8,2986.1,6.66910183]
["bitfinex","ETHUSD",1644161429059,0.25196424,2986.8,2986.1,5.60950183]
["bitfinex","ETHUSD",1644161429259,0.00419292,2986.7,2986.2,0.36114023]
["bitfinex","ETHUSD",1644161429462,0.25615716,2986.8,2986.3,3.31775407]
["bitfinex","ETHUSD",1644161429661,0.25615716,2986.8,2986.3,3.62259097]
["bitfinex","ETHUSD",1644161429862,0.25615716,2986.8,2986.3,4.75984097]
["bitfinex","ETHUSD",1644161430263,0.25615716,2986.8,2986.3,4.45984097]
["bitfinex","ETHUSD",1644161430466,0.25615716,2986.8,2986.1,4.10488077]
["bitfinex","ETHUSD",1644161430665,0.25615716,2986.8,2986.4,0.00483674]
["bitfinex","ETHUSD",1644161431664,0.25615716,2986.8,2986.1,3.21544927]
["bitfinex","ETHUSD",1644161431665,0.25196424,2986.8,2986.1,3.21544927]
["bitfinex","ETHUSD",1644161431893,0.00419292,2986.7,2986.5,0.00483665]
["bitfinex","ETHUSD",1644161432095,0.00419292,2987.5,2986.5,0.00483665]
["bitfinex","ETHUSD",1644161432291,0.00419292,2987.3,2986.5,0.00483665]
["bitfinex","ETHUSD",1644161432491,0.00419292,2987.5,2986.5,0.00483665]
["bitfinex","ETHUSD",1644161432695,0.00419292,2987.3,2986.5,0.00483665]
["bitfinex","ETHUSD",1644161432893,0.1673,2987.4,2986.1,3.82581688]
["bitfinex","ETHUSD",1644161433100,0.31003989,2987.2,2986.9,0.01107253]
["bitfinex","ETHUSD",1644161434096,0.31003989,2987.2,2986.6,3.425]
["bitfinex","ETHUSD",1644161434298,0.31003989,2987.2,2986.7,1.0]
["bitfinex","ETHUSD",1644161434299,0.00419292,2987.2,2986.7,1.0]
["bitfinex","ETHUSD",1644161434499,0.01106967,2987.6,2986.9,0.01107245]
["bitfinex","ETHUSD",1644161434698,0.01106967,2987.6,2986.9,0.70047245]
["bitfinex","ETHUSD",1644161434897,0.01106967,2987.6,2987.0,3.65079979]
["bitfinex","ETHUSD",1644161435303,0.28808094,2987.7,2987.0,3.65079979]
["bitfinex","ETHUSD",1644161435541,0.01526312,2987.6,2987.2,0.01107205]
["bitfinex","ETHUSD",1644161435739,0.0110702,2987.6,2987.2,0.01107205]
["bitfinex","ETHUSD",1644161436546,0.00419292,2987.9,2987.0,4.48784569]
["bitfinex","ETHUSD",1644161436745,0.32734296,2987.6,2987.3,0.01107188]
["bitfinex","ETHUSD",1644161437743,0.31627255,2987.6,2986.9,3.93517488]
["bitfinex","ETHUSD",1644161437948,0.32046547,2987.6,2986.9,3.09808488]
["bitfinex","ETHUSD",1644161438144,0.32046547,2987.6,2986.9,0.3]
["bitfinex","ETHUSD",1644161438344,0.32046547,2987.6,2986.8,1.0]
["bitfinex","ETHUSD",1644161439047,0.32046547,2987.6,2986.7,4.32653768]
["bitfinex","ETHUSD",1644161439709,0.32046547,2987.6,2986.7,6.00079068]
["bitfinex","ETHUSD",1644161439910,0.32245161,2987.1,2986.7,1.974293]
["bitfinex","ETHUSD",1644161440111,0.00419292,2987.7,2986.7,1.974293]
["bitfinex","ETHUSD",1644161440314,1.05835547,2987.6,2986.7,1.974293]
["bitfinex","ETHUSD",1644161440515,0.00419292,2987.5,2987.0,0.0110779]
["bitfinex","ETHUSD",1644161440718,0.00419292,2987.6,2987.0,0.0110779]
["bitfinex","ETHUSD",1644161440911,0.01526841,2987.7,2987.0,0.0110779]
["bitfinex","ETHUSD",1644161441112,0.30728896,2987.4,2987.0,0.0110779]
["bitfinex","ETHUSD",1644161441313,0.92049046,2987.8,2986.9,0.83709]
["bitfinex","ETHUSD",1644161441314,0.00419292,2987.5,2986.9,0.83709]
["bitfinex","ETHUSD",1644161441514,0.00419292,2987.7,2987.0,3.91749312]
["bitfinex","ETHUSD",1644161441715,0.01526883,2987.7,2987.2,0.01107758]
["bitfinex","ETHUSD",1644161441915,0.01107591,2987.7,2987.2,0.01107758]
["bitfinex","ETHUSD",1644161442314,0.36037679,2987.7,2987.2,0.01107758]
["bitfinex","ETHUSD",1644161442514,0.36037679,2987.7,2987.0,3.20063669]
["bitfinex","ETHUSD",1644161442515,0.34930088,2987.7,2987.0,3.20063669]
["bitfinex","ETHUSD",1644161442719,0.00419292,2987.6,2987.0,3.20063669]
["bitfinex","ETHUSD",1644161442921,0.00419292,2987.6,2987.3,0.01107741]
["bitfinex","ETHUSD",1644161443147,0.36456992,2987.7,2987.3,0.01107741]
["bitfinex","ETHUSD",1644161443544,0.01107612,2987.7,2987.3,0.01107741]
["bitfinex","ETHUSD",1644161443746,0.00419292,2988.2,2987.2,0.83704]
["bitfinex","ETHUSD",1644161443950,0.01107622,2987.7,2987.4,0.01107733]
["bitfinex","ETHUSD",1644161444948,0.00419292,2988.2,2987.5,0.8369]
["bitfinex","ETHUSD",1644161445150,0.01107614,2987.7,2987.6,3.32004345]
["bitfinex","ETHUSD",1644161445949,0.01107614,2987.7,2987.6,4.28585897]
["bitfinex","ETHUSD",1644161446152,0.17149292,2988.6,2987.6,6.72706287]
["bitfinex","ETHUSD",1644161446352,1.06015375,2988.5,2987.7,0.83683]
["bitfinex","ETHUSD",1644161446551,0.00419292,2988.4,2987.8,3.9900334]
["bitfinex","ETHUSD",1644161446796,1.06015375,2988.3,2987.8,3.9900334]
["bitfinex","ETHUSD",1644161446997,1.06015375,2988.3,2987.8,0.6]
["bitfinex","ETHUSD",1644161447193,0.00419292,2988.7,2987.7,4.72152147]
["bitfinex","ETHUSD",1644161447394,0.00419292,2988.3,2987.7,4.72152147]
["bitfinex","ETHUSD",1644161447594,0.35636164,2988.4,2987.7,4.72152147]
["bitfinex","ETHUSD",1644161447793,1.06371561,2988.3,2987.7,4.72152147]
["bitfinex","ETHUSD",1644161447994,0.00419292,2988.3,2987.7,4.72152147]
["bitfinex","ETHUSD",1644161448399,1.05962543,2988.2,2987.7,4.72152147]
["bitfinex","ETHUSD",1644161448795,0.01106875,2988.1,2987.7,4.72152147]
["bitfinex","ETHUSD",1644161448995,0.01106875,2988.1,2987.7,0.3]
["bitfinex","ETHUSD",1644161449393,0.01106875,2988.1,2987.5,3.74329997]
["bitfinex","ETHUSD",1644161449596,1.05935273,2988.0,2987.6,4.00867369]
["bitfinex","ETHUSD",1644161449795,0.00419292,2988.3,2987.6,1.6737923]
["bitfinex","ETHUSD",1644161449999,0.01106907,2987.9,2987.5,0.43819997]
["bitfinex","ETHUSD",1644161450200,0.29437003,2987.8,2987.5,0.13819997]
["bitfinex","ETHUSD",1644161450683,0.29437003,2987.8,2987.4,0.01107129]
["bitfinex","ETHUSD",1644161450684,1.05953213,2987.7,2987.4,0.01107129]
["bitfinex","ETHUSD",1644161451087,0.29437003,2987.8,2987.3,0.83701]
["bitfinex","ETHUSD",1644161451283,0.00420138,2987.7,2987.4,0.01107098]
["bitfinex","ETHUSD",1644161451485,0.01106932,2987.8,2987.4,3.51107098]
["bitfinex","ETHUSD",1644161451684,0.01106932,2987.8,2987.5,2.03498058]
["bitfinex","ETHUSD",1644161451884,0.01106932,2987.8,2987.6,0.36140058]
["bitfinex","ETHUSD",1644161452084,0.00420138,2988.9,2987.6,1.49815058]
["bitfinex","ETHUSD",1644161452286,1.06051676,2988.8,2988.4,1.09670329]
["bitfinex","ETHUSD",1644161452584,1.06051676,2988.8,2988.0,0.83673]
["bitfinex","ETHUSD",1644161452585,0.04426842,2988.4,2988.0,0.83673]
["bitfinex","ETHUSD",1644161452785,0.04426842,2988.4,2988.0,2.51018]
["bitfinex","ETHUSD",1644161453383,0.00420138,2989.1,2988.0,2.51018]
["bitfinex","ETHUSD",1644161453588,0.00623588,2988.3,2988.2,0.8367435]
["bitfinex","ETHUSD",1644161453787,1.10544418,2989.2,2988.2,0.8367435]
["bitfinex","ETHUSD",1644161453985,1.05992213,2989.1,2988.3,0.83675]
["bitfinex","ETHUSD",1644161454393,1.05992213,2989.1,2988.4,3.06289004]
["bitfinex","ETHUSD",1644161454594,1.05992213,2989.1,2988.3,1.6733]
["bitfinex","ETHUSD",1644161454795,0.31349354,2988.9,2988.4,3.99348955]
["bitfinex","ETHUSD",1644161455001,0.31349354,2988.9,2988.6,0.83666]
["bitfinex","ETHUSD",1644161455198,1.05992213,2988.8,2988.6,0.83666]
["bitfinex","ETHUSD",1644161455398,0.1671,2989.3,2988.6,0.83666]
["bitfinex","ETHUSD",1644161455399,1.05992213,2988.7,2988.6,0.83666]
["bitfinex","ETHUSD",1644161455599,1.05992213,2989.2,2988.6,0.83666]
["bitfinex","ETHUSD",1644161455798,1.05992213,2989.2,2988.7,0.8365969]
["bitfinex","ETHUSD",1644161456201,1.05992213,2989.2,2988.6,0.83666]
["bitfinex","ETHUSD",1644161456599,1.05992213,2989.2,2988.5,0.0048599]
["bitfinex","ETHUSD",1644161456798,1.05992213,2989.2,2988.7,0.8366]
["bitfinex","ETHUSD",1644161456999,1.05992213,2989.1,2988.7,0.8366]
["bitfinex","ETHUSD",1644161457199,1.0709895,2989.0,2988.7,0.84766867]
["bitfinex","ETHUSD",1644161457497,1.05992213,2988.9,2988.7,0.84766867]
["bitfinex","ETHUSD",1644161458143,1.05992213,2988.9,2988.7,1.6731973]
["bitfinex","ETHUSD",1644161458344,0.01041226,2988.9,2988.7,1.6836106]
["bitfinex","ETHUSD",1644161458544,1.05740994,2988.8,2988.7,1.6836106]
["bitfinex","ETHUSD",1644161458746,0.01041226,2988.9,2988.7,0.8470106]
["bitfinex","ETHUSD",1644161459346,0.26519836,2989.1,2988.7,0.8365973]
["bitfinex","ETHUSD",1644161459546,0.26519836,2989.1,2988.7,0.84145696]
["bitfinex","ETHUSD",1644161459745,1.06079072,2989.0,2988.8,0.83659]
["bitfinex","ETHUSD",1644161460147,0.26519836,2989.1,2988.8,0.83659]
["bitfinex","ETHUSD",1644161460348,0.56057546,2989.0,2988.8,0.83659]
["bitfinex","ETHUSD",1644161460550,0.56057546,2989.0,2988.6,2.5097695]
["bitfinex","ETHUSD",1644161460748,0.56057546,2989.0,2988.7,0.00451602]
["bitfinex","ETHUSD",1644161460949,0.56057546,2989.0,2988.7,3.50451602]
["bitfinex","ETHUSD",1644161461151,0.56057546,2989.0,2988.7,0.00451602]
["bitfinex","ETHUSD",1644161461351,0.26519836,2989.1,2988.7,0.00451602]
["bitfinex","ETHUSD",1644161461802,0.26519836,2989.1,2988.6,2.5097695]
["bitfinex","ETHUSD",1644161461995,0.26519836,2989.1,2988.7,0.00451602]
["bitfinex","ETHUSD",1644161462200,0.00420298,2989.3,2988.7,0.00451602]
["bitfinex","ETHUSD",1644161462398,0.00420298,2989.3,2988.7,0.84107602]
["bitfinex","ETHUSD",1644161462598,0.1671,2989.7,2988.8,2.1]
["bitfinex","ETHUSD",1644161462599,0.1672,2989.7,2988.8,2.1]
["bitfinex","ETHUSD",1644161462798,10.359623,2990.0,2988.9,4.3365561]
["bitfinex","ETHUSD",1644161462799,0.1671,2989.9,2988.9,4.3365561]
["bitfinex","ETHUSD",1644161463199,0.01071727,2989.4,2988.9,4.3365561]
["bitfinex","ETHUSD",1644161463400,0.01071727,2989.4,2989.0,0.83648]
["bitfinex","ETHUSD",1644161463401,0.33634792,2989.4,2989.0,0.83648]
["bitfinex","ETHUSD",1644161463600,0.33634792,2989.4,2989.0,1.67304]
["bitfinex","ETHUSD",1644161463799,0.33634792,2989.4,2989.0,0.83656]
["bitfinex","ETHUSD",1644161464200,0.33634792,2989.4,2989.1,3.04586648]
["bitfinex","ETHUSD",1644161464401,0.33634792,2989.4,2989.1,3.05139593]
["bitfinex","ETHUSD",1644161464604,0.33634792,2989.4,2989.0,0.83656]
["bitfinex","ETHUSD",1644161464804,0.18634792,2989.4,2989.0,0.83656]
["bitfinex","ETHUSD",1644161465204,1.13471225,2989.9,2989.0,0.83656]
["bitfinex","ETHUSD",1644161465405,1.13471225,2989.9,2989.1,3.04971675]
["bitfinex","ETHUSD",1644161465845,1.13471225,2989.9,2989.0,0.83656]
["bitfinex","ETHUSD",1644161466243,1.13471225,2989.9,2989.2,0.8364494]
["bitfinex","ETHUSD",1644161466447,1.13471225,2989.9,2989.4,0.83643]
["bitfinex","ETHUSD",1644161466944,0.26686245,2989.8,2989.4,0.78921947]
["bitfinex","ETHUSD",1644161467147,10.359623,2990.0,2989.5,3.03556317]
["bitfinex","ETHUSD",1644161467547,10.359623,2990.0,2989.4,0.78921947]
["bitfinex","ETHUSD",1644161467848,10.359623,2990.0,2989.5,3.04978273]
["bitfinex","ETHUSD",1644161468051,10.359623,2990.0,2989.6,0.01105817]
["bitfinex","ETHUSD",1644161468052,0.01105688,2989.9,2989.6,0.01105817]
["bitfinex","ETHUSD",1644161469053,10.359623,2990.0,2989.4,0.78921947]
["bitfinex","ETHUSD",1644161469304,10.359623,2990.0,2989.6,0.01105817]
["bitfinex","ETHUSD",1644161469305,0.01105688,2989.9,2989.6,0.01105817]
["bitfinex","ETHUSD",1644161469493,0.3324534,2989.8,2989.6,0.01105817]
["bitfinex","ETHUSD",1644161470297,10.359623,2990.0,2989.6,0.00489275]
["bitfinex","ETHUSD",1644161470298,10.20313328,2990.0,2989.6,0.00489275]
["bitfinex","ETHUSD",1644161470899,0.92510551,2989.9,2989.6,0.00489275]
["bitfinex","ETHUSD",1644161471103,0.92510551,2989.9,2988.5,3.42773694]
["bitfinex","ETHUSD",1644161471104,5.05,2989.6,2988.6,3.5]
["bitfinex","ETHUSD",1644161471299,5.2171,2989.6,2988.5,3.5]
["bitfinex","ETHUSD",1644161471500,5.5171,2989.6,2988.5,3.5]
["bitfinex","ETHUSD",1644161471902,0.35359102,2988.7,2988.5,3.5]
["bitfinex","ETHUSD",1644161472098,1.01712548,2989.1,2988.4,5.1732475]
["bitfinex","ETHUSD",1644161472299,1.01587736,2989.1,2988.4,5.1732475]
["bitfinex","ETHUSD",1644161472600,0.3,2989.6,2988.4,5.1732475]
["bitfinex","ETHUSD",1644161472799,1.31668418,2989.7,2988.6,0.01072944]
["bitfinex","ETHUSD",1644161473043,2.3,2989.6,2988.4,5.1732475]
["bitfinex","ETHUSD",1644161473247,2.3,2989.6,2988.4,1.6732475]
["bitfinex","ETHUSD",1644161473549,1.12189447,2989.4,2988.4,1.6732475]
["bitfinex","ETHUSD",1644161473748,1.0,2989.6,2988.7,1.6730979]
["bitfinex","ETHUSD",1644161473950,0.80524418,2989.8,2988.8,3.12073027]
["bitfinex","ETHUSD",1644161473951,0.1671,2989.8,2988.8,3.12073027]
["bitfinex","ETHUSD",1644161474151,0.31724529,2989.3,2988.8,3.12073027]
["bitfinex","ETHUSD",1644161474949,0.31724529,2989.3,2988.8,3.95723027]
["bitfinex","ETHUSD",1644161475749,0.31724529,2989.3,2988.8,0.8365]
["bitfinex","ETHUSD",1644161475951,0.01724529,2989.3,2988.8,0.8365]
["bitfinex","ETHUSD",1644161476351,0.01724529,2989.3,2988.7,1.0]
["bitfinex","ETHUSD",1644161476554,0.93240722,2989.7,2988.8,3.89811322]
["bitfinex","ETHUSD",1644161477009,0.1671,2989.9,2988.8,3.89811322]
["bitfinex","ETHUSD",1644161477010,0.80524418,2989.9,2988.8,3.89811322]
["bitfinex","ETHUSD",1644161477212,12.08547746,2990.0,2988.8,3.89811322]
["bitfinex","ETHUSD",1644161477408,11.44733328,2990.0,2989.0,1.6727638]
["bitfinex","ETHUSD",1644161477608,0.32636301,2989.5,2989.2,0.8364]
["bitfinex","ETHUSD",1644161478611,0.96047888,2989.9,2989.2,0.8364]
["bitfinex","ETHUSD",1644161478811,0.01105405,2989.5,2989.2,0.8364]
["bitfinex","ETHUSD",1644161480011,0.34210595,2989.7,2989.2,0.8364]
["bitfinex","ETHUSD",1644161480212,0.01105405,2989.5,2989.2,0.8364]
["bitfinex","ETHUSD",1644161480412,1.05537257,2989.4,2989.2,0.8364]
["bitfinex","ETHUSD",1644161480642,0.01105405,2989.5,2989.2,0.8364]
["bitfinex","ETHUSD",1644161480845,1.05529334,2989.4,2989.2,0.8364]
["bitfinex","ETHUSD",1644161481042,1.05529334,2989.4,2989.2,3.85448634]
["bitfinex","ETHUSD",1644161481247,10.20313328,2990.0,2989.3,6.47041399]
["bitfinex","ETHUSD",1644161481248,5.93787056,2990.0,2989.3,6.47041399]
["bitfinex","ETHUSD",1644161481451,3.165e-05,2989.5,2989.4,1.50890885]
["bitfinex","ETHUSD",1644161481645,0.04172036,2989.9,2989.5,5.05]
["bitfinex","ETHUSD",1644161481846,0.04172036,2989.9,2989.6,5.03443399]
["bitfinex","ETHUSD",1644161482043,5.93787056,2990.0,2989.8,5.05]
["bitfinex","ETHUSD",1644161482044,5.92959092,2990.0,2989.8,5.05]
["bitfinex","ETHUSD",1644161482243,5.92959092,2990.0,2989.9,2.31643082]
["bitfinex","ETHUSD",1644161482446,5.92959092,2990.0,2989.9,4.35173199]
["bitfinex","ETHUSD",1644161482644,5.92959092,2990.0,2989.9,4.65173199]
["bitfinex","ETHUSD",1644161482842,5.92959092,2990.0,2989.9,4.81917199]
["bitfinex","ETHUSD",1644161483044,5.92959092,2990.0,2989.9,5.18588055]
["bitfinex","ETHUSD",1644161483247,0.00421214,2991.2,2989.9,5.18588055]
["bitfinex","ETHUSD",1644161483248,0.77802761,2991.7,2990.3,1.6719]
["bitfinex","ETHUSD",1644161483448,0.30621165,2990.7,2990.4,5.17192]
["bitfinex","ETHUSD",1644161483648,0.25621165,2990.7,2990.4,1.97192]
["bitfinex","ETHUSD",1644161483847,0.86182045,2991.7,2990.6,0.01293566]
["bitfinex","ETHUSD",1644161484046,1.00173934,2991.6,2990.6,0.01293566]
["bitfinex","ETHUSD",1644161484293,1.05005533,2991.6,2990.7,1.6720166]
["bitfinex","ETHUSD",1644161484496,1.00173934,2991.5,2990.8,3.34460603]
["bitfinex","ETHUSD",1644161484694,0.85173934,2991.5,2990.8,3.34460603]
["bitfinex","ETHUSD",1644161484897,0.26045099,2991.3,2990.8,3.64460603]
["bitfinex","ETHUSD",1644161485103,0.26045099,2991.3,2990.8,3.34460603]
["bitfinex","ETHUSD",1644161485295,0.0460423,2991.2,2990.8,3.34460603]
["bitfinex","ETHUSD",1644161485696,0.04547387,2991.1,2990.8,3.64460603]
["bitfinex","ETHUSD",1644161485895,0.04547387,2991.1,2990.6,0.84898566]
["bitfinex","ETHUSD",1644161486095,0.04490545,2991.0,2990.7,3.60577044]
["bitfinex","ETHUSD",1644161486500,0.01105134,2991.1,2990.9,1.83909]
["bitfinex","ETHUSD",1644161486705,0.02003838,2991.1,2991.0,3.6671]
["bitfinex","ETHUSD",1644161486900,0.02003838,2991.1,2991.0,2.4104]
["bitfinex","ETHUSD",1644161487100,0.00898704,2991.1,2991.0,2.4104]
["bitfinex","ETHUSD",1644161487301,0.01512199,2991.1,2991.0,2.4104]
["bitfinex","ETHUSD",1644161487501,0.01512199,2991.1,2991.0,6.07784]
["bitfinex","ETHUSD",1644161487706,0.01512199,2991.1,2991.0,2.57784]
["bitfinex","ETHUSD",1644161488055,0.01512199,2991.1,2991.0,6.07784]
["bitfinex","ETHUSD",1644161488248,0.00898704,2991.1,2991.0,6.07784]
["bitfinex","ETHUSD",1644161488447,0.00898704,2991.1,2991.0,2.57784]
["bitfinex","ETHUSD",1644161488648,0.00898704,2991.1,2991.0,3.41374]
["bitfinex","ETHUSD",1644161488850,6.75e-06,2991.2,2991.1,9.228201]
["bitfinex","ETHUSD",1644161489049,6.75e-06,2991.2,2991.1,13.40700768]
["bitfinex","ETHUSD",1644161489247,6.75e-06,2991.2,2991.1,18.50700768]
["bitfinex","ETHUSD",1644161489248,4.905e-05,2991.2,2991.1,18.50700768]
["bitfinex","ETHUSD",1644161489447,0.01397518,2991.8,2991.3,5.05]
["bitfinex","ETHUSD",1644161489649,0.0055763,2992.1,2991.5,0.8355787]
["bitfinex","ETHUSD",1644161489849,0.0055763,2992.1,2991.9,1.48839895]
["bitfinex","ETHUSD",1644161490452,0.0055763,2992.1,2992.0,0.16744]
["bitfinex","ETHUSD",1644161491049,0.01168626,2992.1,2992.0,1.00305]
["bitfinex","ETHUSD",1644161491252,0.01168626,2992.1,2992.0,4.50305]
["bitfinex","ETHUSD",1644161491477,0.02443616,2992.6,2992.1,5.05]
["bitfinex","ETHUSD",1644161491655,0.0111526,2992.2,2992.1,5.21744]
["bitfinex","ETHUSD",1644161491898,5.26e-05,2992.2,2992.1,12.77821386]
["bitfinex","ETHUSD",1644161492102,0.01522666,2993.2,2992.5,0.83533]
["bitfinex","ETHUSD",1644161492301,0.01522666,2993.2,2992.6,4.33531]
["bitfinex","ETHUSD",1644161492602,0.01522666,2993.2,2992.5,1.67062]
["bitfinex","ETHUSD",1644161492603,0.34546389,2993.2,2992.5,1.67062]
["bitfinex","ETHUSD",1644161492808,0.34546389,2993.2,2992.1,1.1921]
["bitfinex","ETHUSD",1644161492809,0.29968235,2993.2,2992.1,1.1921]
["bitfinex","ETHUSD",1644161492999,0.29968235,2993.2,2992.1,3.16163012]
["bitfinex","ETHUSD",1644161493207,0.29968235,2993.2,2992.1,3.5]
["bitfinex","ETHUSD",1644161493502,0.34281,2993.3,2992.1,3.5]
["bitfinex","ETHUSD",1644161493503,0.34271321,2992.7,2992.1,3.5]
["bitfinex","ETHUSD",1644161493703,0.34271321,2992.7,2991.9,0.1671]
["bitfinex","ETHUSD",1644161493904,0.34271321,2992.7,2991.8,7.98470996]
["bitfinex","ETHUSD",1644161494202,0.34271321,2992.7,2991.8,4.47380996]
["bitfinex","ETHUSD",1644161494803,0.34271321,2992.7,2991.8,0.97380996]
["bitfinex","ETHUSD",1644161495203,0.24271321,2992.7,2991.8,4.04508503]
["bitfinex","ETHUSD",1644161495407,0.24271321,2992.7,2992.0,1.6710477]
["bitfinex","ETHUSD",1644161495645,1.18277888,2993.4,2992.0,1.6710477]
["bitfinex","ETHUSD",1644161495646,1.17558888,2993.4,2992.2,4.35]
["bitfinex","ETHUSD",1644161495850,0.01107313,2992.4,2992.3,3.08549896]
["bitfinex","ETHUSD",1644161496147,0.01107313,2992.4,2992.1,4.29343051]
["bitfinex","ETHUSD",1644161496345,0.01107313,2992.4,2992.3,0.16744]
["bitfinex","ETHUSD",1644161496544,0.01107313,2992.4,2992.3,6.81042011]
["bitfinex","ETHUSD",1644161496744,0.00995776,2993.4,2992.3,7.75308273]
["bitfinex","ETHUSD",1644161496947,0.00995776,2993.4,2992.5,0.53543]
["bitfinex","ETHUSD",1644161497148,0.00995776,2993.4,2992.6,3.06965537]
["bitfinex","ETHUSD",1644161497344,0.00995776,2993.4,2992.6,3.09976662]
["bitfinex","ETHUSD",1644161497546,0.94101276,2993.6,2992.7,3.5]
["bitfinex","ETHUSD",1644161497748,1.20023276,2993.6,2992.7,3.5]
["bitfinex","ETHUSD",1644161497948,1.20023276,2993.6,2992.8,3.59042677]
["bitfinex","ETHUSD",1644161498147,1.15023276,2993.6,2992.6,3.54435483]
["bitfinex","ETHUSD",1644161498349,0.89101276,2993.6,2992.6,3.54435483]
["bitfinex","ETHUSD",1644161498554,0.89101276,2993.6,2992.9,0.0123617]
["bitfinex","ETHUSD",1644161498754,0.89101276,2993.6,2993.0,1.83781]
["bitfinex","ETHUSD",1644161498950,0.89101276,2993.6,2993.0,2.25543]
["bitfinex","ETHUSD",1644161499398,0.89101276,2993.6,2993.5,0.01201267]
["bitfinex","ETHUSD",1644161499599,0.89101276,2993.6,2993.5,1.30802969]
["bitfinex","ETHUSD",1644161499800,2.4002902,2994.7,2993.6,5.05]
["bitfinex","ETHUSD",1644161500000,2.4002902,2994.7,2993.6,9.0168]
["bitfinex","ETHUSD",1644161500198,2.4002902,2994.7,2993.6,9.85166]
["bitfinex","ETHUSD",1644161500702,0.01106915,2994.3,2994.0,0.96765362]
["bitfinex","ETHUSD",1644161500899,0.01106915,2994.3,2993.7,1.00233]
["bitfinex","ETHUSD",1644161500900,2.30562932,2994.7,2993.9,4.6]
["bitfinex","ETHUSD",1644161501108,2.30562932,2994.7,2993.8,5.16982]
["bitfinex","ETHUSD",1644161501299,2.30562932,2994.7,2993.9,0.83502]
["bitfinex","ETHUSD",1644161501501,2.26135935,2994.7,2993.9,0.83502]
["bitfinex","ETHUSD",1644161501899,2.26135935,2994.7,2994.2,0.26822988]
["bitfinex","ETHUSD",1644161502100,2.16135935,2994.7,2994.0,4.02260919]
["bitfinex","ETHUSD",1644161502311,2.16135935,2994.7,2994.1,1.46105702]
["bitfinex","ETHUSD",1644161502507,2.16135935,2994.7,2994.2,3.77998791]
["bitfinex","ETHUSD",1644161502705,2.16135935,2994.7,2994.2,4.07998791]
["bitfinex","ETHUSD",1644161502905,0.01869744,2995.5,2994.3,5.21744]
["bitfinex","ETHUSD",1644161503157,0.01869744,2995.5,2995.1,0.28273169]
["bitfinex","ETHUSD",1644161503360,0.01869744,2995.5,2995.0,0.29361702]
["bitfinex","ETHUSD",1644161504055,0.01869744,2995.5,2994.4,4.16431702]
["bitfinex","ETHUSD",1644161504254,0.29851636,2995.4,2994.6,0.29878617]
["bitfinex","ETHUSD",1644161504453,0.01869744,2995.5,2994.4,6.17118616]
["bitfinex","ETHUSD",1644161504654,0.01869744,2995.5,2994.4,5.33633246]
["bitfinex","ETHUSD",1644161504854,1.06578932,2995.4,2994.5,0.83484]
["bitfinex","ETHUSD",1644161505056,0.01869744,2995.5,2994.5,0.83484]
["bitfinex","ETHUSD",1644161505257,0.01869744,2995.5,2994.8,0.83472]
["bitfinex","ETHUSD",1644161505462,0.01869744,2995.5,2995.0,1.95489228]
["bitfinex","ETHUSD",1644161505463,0.01106781,2995.1,2995.0,1.95489228]
["bitfinex","ETHUSD",1644161505656,0.06296206,2995.5,2995.1,5.05]
["bitfinex","ETHUSD",1644161505859,0.06296206,2995.5,2995.1,9.97811702]
["bitfinex","ETHUSD",1644161506056,0.06296206,2995.5,2995.2,2.27360752]
["bitfinex","ETHUSD",1644161506258,0.01177886,2996.1,2995.5,5.05]
["bitfinex","ETHUSD",1644161506459,0.01461034,2996.1,2995.6,4.60774145]
["bitfinex","ETHUSD",1644161506657,0.01461034,2996.1,2995.6,3.77454145]
["bitfinex","ETHUSD",1644161506893,1.191055,2997.1,2995.6,0.1668]
["bitfinex","ETHUSD",1644161506894,0.29506394,2996.8,2995.6,0.1668]
["bitfinex","ETHUSD",1644161507096,0.30953841,2997.1,2995.5,0.33424]
["bitfinex","ETHUSD",1644161507297,1.19189908,2996.4,2995.7,0.83441]
["bitfinex","ETHUSD",1644161507495,0.59189908,2996.4,2995.6,3.5]
["bitfinex","ETHUSD",1644161507694,0.30953841,2997.1,2995.6,0.16744]
["bitfinex","ETHUSD",1644161507695,0.25953841,2997.1,2995.6,0.16744]
["bitfinex","ETHUSD",1644161507895,0.25953841,2997.1,2995.5,0.1668]
["bitfinex","ETHUSD",1644161508100,0.33174491,2995.9,2995.5,0.1668]
["bitfinex","ETHUSD",1644161508700,1.07559385,2995.7,2995.5,0.1668]
["bitfinex","ETHUSD",1644161508900,1.08125681,2995.7,2995.5,0.1668]
["bitfinex","ETHUSD",1644161509301,1.08125681,2995.7,2995.0,3.63819997]
["bitfinex","ETHUSD",1644161509501,1.08125681,2995.7,2995.0,0.13819997]
["bitfinex","ETHUSD",1644161510105,1.08125681,2995.7,2995.6,0.004]
["bitfinex","ETHUSD",1644161510305,0.00566296,2995.7,2995.6,0.004]
["bitfinex","ETHUSD",1644161512345,0.04428064,2996.4,2995.6,0.004]
["bitfinex","ETHUSD",1644161512545,0.01132592,2995.7,2995.6,0.004]
["bitfinex","ETHUSD",1644161512745,0.35061381,2995.7,2995.6,0.004]
["bitfinex","ETHUSD",1644161512946,0.88435131,2995.7,2995.6,0.004]
["bitfinex","ETHUSD",1644161513154,0.88435131,2995.7,2994.9,0.1668]
["bitfinex","ETHUSD",1644161513551,0.01132592,2995.7,2994.9,0.1668]
["bitfinex","ETHUSD",1644161513759,0.01132592,2995.7,2995.0,0.16744]
["bitfinex","ETHUSD",1644161513952,0.01132592,2995.7,2995.0,0.6721]
["bitfinex","ETHUSD",1644161514153,0.01132592,2995.7,2995.6,0.35106507]
["bitfinex","ETHUSD",1644161514400,0.01132592,2995.7,2995.0,0.6721]
["bitfinex","ETHUSD",1644161514401,0.01132592,2995.7,2995.1,0.1668]
["bitfinex","ETHUSD",1644161514602,1.10128544,2995.7,2995.1,0.1668]
["bitfinex","ETHUSD",1644161514805,0.01132592,2995.7,2995.1,0.1668]
["bitfinex","ETHUSD",1644161515202,0.01132592,2995.7,2995.3,0.01107968]
["bitfinex","ETHUSD",1644161516207,0.01132592,2995.7,2995.2,0.27006785]
["bitfinex","ETHUSD",1644161516410,0.01132592,2995.7,2995.3,0.01107988]
["bitfinex","ETHUSD",1644161517407,0.01132592,2995.7,2995.0,0.6721]
["bitfinex","ETHUSD",1644161517706,0.01132592,2995.7,2995.3,0.25038773]
["bitfinex","ETHUSD",1644161517707,0.89097105,2995.7,2995.3,0.25038773]
["bitfinex","ETHUSD",1644161518157,0.01132592,2995.7,2995.0,0.6721]
["bitfinex","ETHUSD",1644161519153,0.31529369,2995.7,2995.0,0.6721]
["bitfinex","ETHUSD",1644161519756,1.12930579,2995.5,2995.0,0.6721]
["bitfinex","ETHUSD",1644161519956,1.14063171,2995.5,2995.2,0.00510124]
["bitfinex","ETHUSD",1644161520659,0.01132592,2995.5,2995.2,0.00510124]
["bitfinex","ETHUSD",1644161520857,0.01132592,2995.5,2995.0,0.6721]
["bitfinex","ETHUSD",1644161521658,0.89984955,2995.2,2995.0,0.6721]
["bitfinex","ETHUSD",1644161522709,0.26008327,2995.1,2995.0,0.6721]
["bitfinex","ETHUSD",1644161522914,0.26008327,2995.1,2994.1,0.25]
["bitfinex","ETHUSD",1644161522915,3.6,2995.0,2994.1,0.25]
["bitfinex","ETHUSD",1644161523115,0.00422968,2995.0,2993.7,7.021]
["bitfinex","ETHUSD",1644161523313,0.00422968,2995.0,2993.4,1.0850872]
["bitfinex","ETHUSD",1644161523518,0.89984955,2995.2,2993.4,1.0850872]
["bitfinex","ETHUSD",1644161523519,0.00422968,2995.1,2993.4,1.0850872]
["bitfinex","ETHUSD",1644161523914,1.14965706,2994.5,2993.5,2.35620989]
["bitfinex","ETHUSD",1644161524117,0.00422968,2994.4,2993.5,0.1668]
["bitfinex","ETHUSD",1644161524413,0.00422968,2994.4,2993.9,0.34354556]
["bitfinex","ETHUSD",1644161524615,0.00422968,2994.4,2993.5,0.1668]
["bitfinex","ETHUSD",1644161525013,0.00422968,2994.4,2993.8,0.01106596]
["bitfinex","ETHUSD",1644161525416,0.00422968,2994.9,2993.8,1.68091596]
["bitfinex","ETHUSD",1644161525655,0.006,2995.2,2994.3,0.32361829]
["bitfinex","ETHUSD",1644161525656,0.35068741,2995.1,2994.3,0.32361829]
["bitfinex","ETHUSD",1644161525858,0.35068741,2995.1,2993.9,0.4668]
["bitfinex","ETHUSD",1644161526056,0.00422968,2995.0,2993.7,1.1649]
["bitfinex","ETHUSD",1644161526258,1.08131257,2994.8,2994.0,0.0110657]
["bitfinex","ETHUSD",1644161526761,0.00422968,2994.7,2994.0,0.0110657]
["bitfinex","ETHUSD",1644161527154,0.00422968,2994.7,2994.1,0.35401589]
["bitfinex","ETHUSD",1644161527355,0.00422968,2994.7,2994.3,0.01106519]
["bitfinex","ETHUSD",1644161527556,1.08131257,2994.8,2994.3,0.01106519]
["bitfinex","ETHUSD",1644161528155,1.38131257,2994.8,2994.3,0.01106519]
["bitfinex","ETHUSD",1644161528356,1.38131257,2994.8,2993.4,0.25]
["bitfinex","ETHUSD",1644161528357,4.39348962,2994.8,2993.4,0.25]
["bitfinex","ETHUSD",1644161528555,0.00422968,2994.7,2994.4,0.01106494]
["bitfinex","ETHUSD",1644161528757,1.08131257,2994.8,2994.4,0.01106494]
["bitfinex","ETHUSD",1644161528956,0.32990866,2994.9,2994.4,0.01106494]
["bitfinex","ETHUSD",1644161528957,0.00422968,2994.9,2994.4,0.01106494]
["bitfinex","ETHUSD",1644161529158,0.00422968,2995.1,2994.4,0.01106494]
["bitfinex","ETHUSD",1644161529601,0.00422968,2995.1,2994.0,4.51421842]
["bitfinex","ETHUSD",1644161529803,0.006,2995.2,2994.5,0.01106477]
["bitfinex","ETHUSD",1644161530001,1.15773026,2994.8,2994.5,0.01106477]
["bitfinex","ETHUSD",1644161530503,0.00422968,2995.0,2994.5,0.01106477]
["bitfinex","ETHUSD",1644161530801,0.00422968,2995.1,2993.9,6.46415237]
["bitfinex","ETHUSD",1644161531002,0.006,2995.2,2994.5,0.01106477]
["bitfinex","ETHUSD",1644161531201,0.82828338,2995.1,2994.5,0.01106477]
["bitfinex","ETHUSD",1644161531404,0.00422968,2995.1,2993.9,6.42521714]
["bitfinex","ETHUSD",1644161531606,0.94627651,2994.9,2994.2,0.8349087]
["bitfinex","ETHUSD",1644161531810,0.95050619,2994.9,2994.2,3.12818471]
["bitfinex","ETHUSD",1644161532210,0.95050619,2994.9,2994.1,0.83495]
["bitfinex","ETHUSD",1644161533547,0.00422968,2994.9,2994.4,0.35278461]
["bitfinex","ETHUSD",1644161533747,0.00422968,2995.1,2994.1,0.83495]
["bitfinex","ETHUSD",1644161533949,0.83147616,2995.0,2993.9,3.0364]
["bitfinex","ETHUSD",1644161534147,0.00422968,2994.9,2993.9,3.0364]
["bitfinex","ETHUSD",1644161534348,0.83147616,2994.8,2993.9,3.0364]
["bitfinex","ETHUSD",1644161534551,0.84644626,2994.7,2993.8,2.5048474]
["bitfinex","ETHUSD",1644161534849,0.83257287,2994.6,2993.9,0.3122835]
["bitfinex","ETHUSD",1644161535046,0.00422968,2994.7,2993.9,0.3122835]
["bitfinex","ETHUSD",1644161535248,0.006,2995.2,2993.9,0.3122835]
["bitfinex","ETHUSD",1644161535448,0.83232289,2995.1,2993.9,0.3122835]
["bitfinex","ETHUSD",1644161535646,0.00597687,2994.9,2993.9,0.3122835]
["bitfinex","ETHUSD",1644161535849,0.83232289,2994.8,2994.5,0.30378899]
["bitfinex","ETHUSD",1644161536148,0.00597687,2994.9,2994.5,0.30378899]
["bitfinex","ETHUSD",1644161536347,0.00597687,2994.9,2994.2,3.5]
["bitfinex","ETHUSD",1644161536806,0.006,2995.2,2994.2,3.5]
["bitfinex","ETHUSD",1644161536995,0.00597767,2994.9,2994.2,3.5]
["bitfinex","ETHUSD",1644161537198,0.00597767,2994.9,2994.2,0.90251063]
["bitfinex","ETHUSD",1644161537499,0.00597767,2994.9,2994.3,1.18463568]
["bitfinex","ETHUSD",1644161537904,0.006,2995.2,2994.3,0.34974288]
["bitfinex","ETHUSD",1644161538102,0.006,2995.2,2994.3,0.36080847]
["bitfinex","ETHUSD",1644161538103,0.01106331,2994.9,2994.3,0.36080847]
["bitfinex","ETHUSD",1644161538302,0.83352987,2994.8,2994.3,0.01106559]
["bitfinex","ETHUSD",1644161538702,0.83364101,2994.7,2994.3,0.01106559]
["bitfinex","ETHUSD",1644161538902,0.83364101,2994.6,2994.3,0.01106559]
["bitfinex","ETHUSD",1644161539104,0.86761943,2995.0,2994.2,0.83494]
["bitfinex","ETHUSD",1644161539302,1.19580697,2994.9,2994.3,0.01106539]
["bitfinex","ETHUSD",1644161539501,0.83544984,2994.8,2994.3,0.01106539]
["bitfinex","ETHUSD",1644161539708,0.83544984,2994.8,2994.3,3.13696927]
["bitfinex","ETHUSD",1644161539904,0.83544984,2994.8,2994.3,0.01106539]
["bitfinex","ETHUSD",1644161540203,0.83517007,2994.7,2994.3,0.01106539]
["bitfinex","ETHUSD",1644161540403,0.83517007,2994.8,2994.0,0.3]
["bitfinex","ETHUSD",1644161540642,0.83517007,2994.8,2993.9,3.70329908]
["bitfinex","ETHUSD",1644161540643,0.83939975,2994.7,2994.3,0.01106549]
["bitfinex","ETHUSD",1644161540844,0.83527107,2994.6,2994.3,0.01106549]
["bitfinex","ETHUSD",1644161541044,0.01106321,2994.9,2994.3,0.01106549]
["bitfinex","ETHUSD",1644161541245,0.83528541,2994.8,2994.3,0.01106549]
["bitfinex","ETHUSD",1644161541444,0.34704689,2994.5,2993.9,3.75553904]
["bitfinex","ETHUSD",1644161541643,0.83528541,2994.4,2994.0,0.5559207]
["bitfinex","ETHUSD",1644161541849,0.83528541,2994.4,2994.3,0.01106559]
["bitfinex","ETHUSD",1644161542647,0.83528541,2994.4,2993.7,1.23659636]
["bitfinex","ETHUSD",1644161542648,0.58528541,2994.4,2993.7,1.23659636]
["bitfinex","ETHUSD",1644161542848,0.00422968,2994.3,2993.9,0.8350232]
["bitfinex","ETHUSD",1644161543049,0.00422968,2994.6,2994.2,0.01106528]
["bitfinex","ETHUSD",1644161543249,0.00422968,2994.4,2994.2,0.01106528]
["bitfinex","ETHUSD",1644161543448,0.00422968,2994.8,2994.2,0.01106528]
["bitfinex","ETHUSD",1644161543648,0.64008155,2994.9,2994.2,0.01106528]
["bitfinex","ETHUSD",1644161543850,0.64008155,2994.9,2993.7,1.23659636]
["bitfinex","ETHUSD",1644161543851,0.30297298,2994.7,2993.7,1.23659636]
["bitfinex","ETHUSD",1644161544049,0.30297298,2994.7,2993.7,1.70403636]
["bitfinex","ETHUSD",1644161544050,0.00422968,2994.6,2993.7,1.70403636]
["bitfinex","ETHUSD",1644161544305,0.00422968,2994.6,2994.3,0.01106539]
["bitfinex","ETHUSD",1644161544499,1.231246,2994.7,2994.3,0.01106539]
["bitfinex","ETHUSD",1644161545100,1.231246,2994.7,2994.0,0.83504]
["bitfinex","ETHUSD",1644161545300,0.00422968,2994.6,2994.0,0.83504]
["bitfinex","ETHUSD",1644161545500,0.00422968,2994.6,2994.3,0.01106539]
["bitfinex","ETHUSD",1644161545701,0.30297298,2994.7,2994.3,0.01106539]
["bitfinex","ETHUSD",1644161546304,0.00422968,2994.8,2994.0,0.79610539]
["bitfinex","ETHUSD",1644161546505,0.00422968,2994.6,2994.3,0.01069194]
["bitfinex","ETHUSD",1644161546707,0.00422968,2994.8,2994.3,0.01069194]
["bitfinex","ETHUSD",1644161547304,0.31490099,2994.9,2994.3,0.01069194]
["bitfinex","ETHUSD",1644161547513,0.30421126,2994.9,2994.0,1.09610539]
["bitfinex","ETHUSD",1644161547704,0.005986,2994.7,2994.0,1.09610539]
["bitfinex","ETHUSD",1644161547906,0.005986,2994.7,2994.0,1.56354539]
["bitfinex","ETHUSD",1644161548351,0.005986,2994.7,2994.0,2.56354539]
["bitfinex","ETHUSD",1644161548550,0.005986,2994.7,2994.0,2.52648615]
["bitfinex","ETHUSD",1644161548751,0.00422968,2994.8,2994.0,1.73038076]
["bitfinex","ETHUSD",1644161549051,0.31139221,2994.9,2994.1,0.1668]
["bitfinex","ETHUSD",1644161549052,0.00598595,2994.5,2994.1,0.1668]
["bitfinex","ETHUSD",1644161549652,0.00598595,2994.5,2994.1,0.17953024]
["bitfinex","ETHUSD",1644161549852,0.00422968,2995.1,2994.1,0.17953024]
["bitfinex","ETHUSD",1644161550056,0.00422968,2995.1,2994.5,0.85266175]
["bitfinex","ETHUSD",1644161550254,0.00422968,2995.1,2994.2,0.84603536]
["bitfinex","ETHUSD",1644161550453,0.00422968,2995.1,2994.3,4.00357367]
["bitfinex","ETHUSD",1644161550654,0.05024597,2995.2,2994.5,0.31817651]
["bitfinex","ETHUSD",1644161551157,0.63501874,2995.2,2994.3,3.13139658]
["bitfinex","ETHUSD",1644161551355,0.005986,2995.0,2994.5,1.02687765]
["bitfinex","ETHUSD",1644161552199,0.005986,2995.0,2994.8,0.30340055]
["bitfinex","ETHUSD",1644161552401,0.01022968,2995.2,2994.8,0.30340055]
["bitfinex","ETHUSD",1644161552710,0.005986,2994.9,2994.8,0.30340055]
["bitfinex","ETHUSD",1644161553501,0.006,2995.2,2994.8,1.13819055]
["bitfinex","ETHUSD",1644161553702,0.00127281,2995.2,2994.8,1.55554055]
["bitfinex","ETHUSD",1644161553901,0.00127281,2995.2,2994.9,1.66943]
["bitfinex","ETHUSD",1644161554701,0.00127281,2995.2,2995.0,3.27893013]
["bitfinex","ETHUSD",1644161554901,0.00127281,2995.2,2995.1,0.98542007]
["bitfinex","ETHUSD",1644161555101,0.01232588,2995.2,2995.1,4.29235957]
["bitfinex","ETHUSD",1644161555948,0.00127281,2995.2,2995.1,4.29235957]
["bitfinex","ETHUSD",1644161556751,0.00127281,2995.2,2995.1,5.12706957]
["bitfinex","ETHUSD",1644161556954,0.00127281,2995.2,2995.1,5.59450957]
["bitfinex","ETHUSD",1644161557155,0.00127281,2995.2,2995.1,2.58757007]
["bitfinex","ETHUSD",1644161557355,0.00127281,2995.2,2995.1,3.58757007]
["bitfinex","ETHUSD",1644161557653,0.00127281,2995.2,2995.1,7.08757007]
["bitfinex","ETHUSD",1644161557859,0.00127281,2995.2,2995.1,2.75286007]
["bitfinex","ETHUSD",1644161558056,0.00127281,2995.2,2995.1,3.58756007]
["bitfinex","ETHUSD",1644161558855,0.00127281,2995.2,2995.1,1.98756007]
["bitfinex","ETHUSD",1644161559056,0.00127281,2995.2,2995.1,4.26103356]
["bitfinex","ETHUSD",1644161559308,0.00127281,2995.2,2995.1,0.98542007]
["bitfinex","ETHUSD",1644161561000,0.00127281,2995.2,2995.1,4.23415141]
["bitfinex","ETHUSD",1644161561399,0.00127281,2995.2,2995.1,5.06883141]
["bitfinex","ETHUSD",1644161561601,0.00127281,2995.2,2995.1,5.36883141]
["bitfinex","ETHUSD",1644161562200,0.00127281,2995.2,2995.1,6.42163141]
["bitfinex","ETHUSD",1644161562403,7.281e-05,2995.2,2995.1,6.88907141]
["bitfinex","ETHUSD",1644161562603,7.281e-05,2995.2,2995.1,8.46180299]
["bitfinex","ETHUSD",1644161563257,0.01379576,2996.3,2995.3,0.8346]
["bitfinex","ETHUSD",1644161563455,0.85174728,2996.2,2995.9,0.8773377]
["bitfinex","ETHUSD",1644161565058,0.85174728,2996.2,2995.9,0.83455]
["bitfinex","ETHUSD",1644161566556,0.85174728,2996.2,2995.7,0.94640188]
["bitfinex","ETHUSD",1644161566816,0.85597696,2996.2,2995.7,0.94640188]
["bitfinex","ETHUSD",1644161567007,0.01527791,2996.2,2995.6,0.01105063]
["bitfinex","ETHUSD",1644161567210,0.01104823,2996.2,2995.6,0.01105063]
["bitfinex","ETHUSD",1644161568112,0.01379576,2996.3,2995.6,1.86359822]
["bitfinex","ETHUSD",1644161568415,0.01039703,2996.0,2995.7,3.3509283]
["bitfinex","ETHUSD",1644161568810,0.01039703,2996.0,2995.8,1.0]
["bitfinex","ETHUSD",1644161569009,0.01039703,2996.0,2995.9,3.46531582]
["bitfinex","ETHUSD",1644161569213,0.01379576,2996.3,2995.9,4.56358822]
["bitfinex","ETHUSD",1644161569411,0.01379576,2996.3,2996.2,1.14928953]
["bitfinex","ETHUSD",1644161569611,0.01379576,2996.3,2996.2,1.44928953]
["bitfinex","ETHUSD",1644161569813,9.576e-05,2996.3,2996.2,5.41672953]
["bitfinex","ETHUSD",1644161570012,9.576e-05,2996.3,2996.2,4.26744]
["bitfinex","ETHUSD",1644161570211,9.576e-05,2996.3,2996.2,5.26744]
["bitfinex","ETHUSD",1644161571056,9.576e-05,2996.3,2996.2,1.76744]
["bitfinex","ETHUSD",1644161571253,9.576e-05,2996.3,2996.2,6.53657304]
["bitfinex","ETHUSD",1644161571452,0.29843406,2997.4,2996.2,6.53657304]
["bitfinex","ETHUSD",1644161571453,0.00166676,2997.5,2996.5,0.83419]
["bitfinex","ETHUSD",1644161571655,0.00424366,2997.0,2996.8,0.01213265]
["bitfinex","ETHUSD",1644161571854,0.00166676,2997.5,2997.0,0.00461686]
["bitfinex","ETHUSD",1644161572052,0.00166676,2997.5,2996.9,0.33424]
["bitfinex","ETHUSD",1644161572454,0.00166676,2997.5,2997.3,1.01506112]
["bitfinex","ETHUSD",1644161572656,0.00687112,2998.1,2997.3,0.3]
["bitfinex","ETHUSD",1644161572856,0.00969336,2998.1,2997.3,0.3]
["bitfinex","ETHUSD",1644161573060,0.00558371,2997.5,2997.3,4.0]
["bitfinex","ETHUSD",1644161573666,0.00558371,2997.5,2997.4,0.3412295]
["bitfinex","ETHUSD",1644161573858,0.00558371,2997.5,2997.4,3.16180981]
["bitfinex","ETHUSD",1644161574060,0.01496828,2998.1,2997.4,3.69123259]
["bitfinex","ETHUSD",1644161574308,0.01496828,2998.1,2997.5,5.70575714]
["bitfinex","ETHUSD",1644161574309,0.01072109,2997.6,2997.5,5.70575714]
["bitfinex","ETHUSD",1644161574506,0.01072109,2997.6,2997.5,6.70575714]
["bitfinex","ETHUSD",1644161574906,0.01072109,2997.6,2997.5,5.50974423]
["bitfinex","ETHUSD",1644161575106,0.01072109,2997.6,2997.5,3.6139907]
["bitfinex","ETHUSD",1644161575404,0.01496828,2998.1,2997.5,3.6139907]
["bitfinex","ETHUSD",1644161575405,0.01496828,2998.1,2997.5,3.3356703]
["bitfinex","ETHUSD",1644161575606,0.01072092,2997.7,2997.1,0.1668]
["bitfinex","ETHUSD",1644161575804,0.01072092,2997.7,2997.0,3.6431]
["bitfinex","ETHUSD",1644161575805,0.01072092,2997.7,2997.0,4.4773]
["bitfinex","ETHUSD",1644161576009,0.01072092,2997.7,2997.0,3.6431]
["bitfinex","ETHUSD",1644161576213,0.00666704,2997.7,2996.9,3.8809]
["bitfinex","ETHUSD",1644161576410,0.00666704,2997.7,2996.9,7.3809]
["bitfinex","ETHUSD",1644161576610,0.00666704,2997.7,2996.9,4.8818907]
["bitfinex","ETHUSD",1644161576809,0.01043725,2997.5,2996.9,4.8818907]
["bitfinex","ETHUSD",1644161577010,0.01043725,2997.5,2996.9,4.0477]
["bitfinex","ETHUSD",1644161577212,0.01043725,2997.5,2996.9,7.5477]
["bitfinex","ETHUSD",1644161577611,0.01710429,2997.5,2996.9,3.8809]
["bitfinex","ETHUSD",1644161577811,0.00666704,2997.5,2996.8,1.1749]
["bitfinex","ETHUSD",1644161578058,0.00666704,2997.5,2997.1,0.00482338]
["bitfinex","ETHUSD",1644161578863,0.00666704,2997.5,2996.7,5.16844]
["bitfinex","ETHUSD",1644161578864,0.3256977,2997.3,2996.6,0.1668]
["bitfinex","ETHUSD",1644161579063,0.01253215,2997.1,2996.6,0.1668]
["bitfinex","ETHUSD",1644161579467,0.00666704,2997.5,2996.6,0.1668]
["bitfinex","ETHUSD",1644161580063,0.00666704,2997.5,2996.8,0.921762]
["bitfinex","ETHUSD",1644161580262,0.00666704,2997.5,2996.4,0.25]
["bitfinex","ETHUSD",1644161580462,0.00666704,2997.5,2996.9,0.01070258]
["bitfinex","ETHUSD",1644161581265,0.30080148,2997.1,2996.4,0.25]
["bitfinex","ETHUSD",1644161581473,0.30080148,2997.1,2996.3,1.1528]
["bitfinex","ETHUSD",1644161581904,0.30080148,2997.1,2996.2,0.3]
["bitfinex","ETHUSD",1644161582300,0.30080148,2997.1,2996.1,3.41128503]
["bitfinex","ETHUSD",1644161582502,0.35291557,2996.6,2996.0,1.66881]
["bitfinex","ETHUSD",1644161582703,0.35291557,2996.6,2995.8,0.354]
["bitfinex","ETHUSD",1644161583003,0.35291557,2996.6,2996.5,0.01105193]
["bitfinex","ETHUSD",1644161583004,1.52030823,2996.6,2996.5,0.01105193]
["bitfinex","ETHUSD",1644161583211,0.35291557,2996.6,2996.5,0.01105193]
["bitfinex","ETHUSD",1644161583606,1.18400263,2996.6,2996.5,0.01105193]
["bitfinex","ETHUSD",1644161583809,4.18400263,2996.6,2995.6,0.1668]
["bitfinex","ETHUSD",1644161584017,0.83108706,2996.5,2996.4,0.0110521]
["bitfinex","ETHUSD",1644161584209,1.79108706,2996.5,2996.4,0.0110521]
["bitfinex","ETHUSD",1644161584608,2.96140959,2996.5,2996.4,0.0110521]
["bitfinex","ETHUSD",1644161585007,2.96140959,2996.5,2995.6,0.1668]
["bitfinex","ETHUSD",1644161585008,2.17032253,2996.5,2995.6,0.1668]
["bitfinex","ETHUSD",1644161585207,1.0,2996.5,2996.3,0.0110575]
["bitfinex","ETHUSD",1644161585407,0.35291557,2996.6,2996.3,0.0110575]
["bitfinex","ETHUSD",1644161585657,1.17936704,2997.2,2996.3,0.0110575]
["bitfinex","ETHUSD",1644161586252,1.17936704,2997.2,2995.9,0.01238617]
["bitfinex","ETHUSD",1644161586253,1.01651186,2996.9,2995.9,0.01238617]
["bitfinex","ETHUSD",1644161586455,1.01651186,2996.9,2996.6,0.01105698]
["bitfinex","ETHUSD",1644161586658,0.28001341,2996.8,2996.6,0.01105698]
["bitfinex","ETHUSD",1644161586855,0.00666704,2997.2,2996.6,0.01105698]
["bitfinex","ETHUSD",1644161587358,0.00666704,2997.2,2996.4,3.91717]
["bitfinex","ETHUSD",1644161587560,0.00666704,2997.2,2996.5,0.1668]
["bitfinex","ETHUSD",1644161587758,0.00666704,2997.2,2996.8,0.01105672]
["bitfinex","ETHUSD",1644161588558,0.00666704,2997.2,2996.5,0.1668]
["bitfinex","ETHUSD",1644161588759,0.00666704,2997.2,2996.9,0.01105655]
["bitfinex","ETHUSD",1644161589708,0.00666704,2997.2,2996.0,3.2593]
["bitfinex","ETHUSD",1644161590108,0.00666704,2997.2,2996.9,0.01105646]
["bitfinex","ETHUSD",1644161590712,4.47037578,2997.2,2996.9,0.01105646]
["bitfinex","ETHUSD",1644161590909,0.62901874,2997.0,2996.0,0.25]
["bitfinex","ETHUSD",1644161591114,1.62901874,2997.1,2995.4,0.52920562]
["bitfinex","ETHUSD",1644161591310,1.92901874,2997.1,2996.9,0.01105646]
["bitfinex","ETHUSD",1644161591709,0.62901874,2997.0,2996.9,0.01105646]
["bitfinex","ETHUSD",1644161592109,3.92901874,2997.0,2996.0,0.25]
["bitfinex","ETHUSD",1644161592310,2.75349685,2996.9,2995.3,0.30499996]
["bitfinex","ETHUSD",1644161592511,2.75349685,2996.9,2996.8,0.01093637]
["bitfinex","ETHUSD",1644161592512,2.12005882,2996.9,2996.8,0.01093637]
["bitfinex","ETHUSD",1644161592809,3.1404283,2996.9,2996.8,0.01093637]
["bitfinex","ETHUSD",1644161593457,0.83481,2996.7,2995.4,3.50837507]
["bitfinex","ETHUSD",1644161593658,0.83482,2996.6,2995.4,0.25]
["bitfinex","ETHUSD",1644161593878,0.63818858,2996.7,2995.4,0.25]
["bitfinex","ETHUSD",1644161594058,0.64243166,2996.8,2995.4,0.25]
["bitfinex","ETHUSD",1644161594657,1.6696191,2996.6,2995.4,0.25]
["bitfinex","ETHUSD",1644161594859,1.6696191,2996.6,2996.0,0.01093784]
["bitfinex","ETHUSD",1644161595059,0.63818858,2996.7,2995.4,0.25]
["bitfinex","ETHUSD",1644161595458,1.18386459,2996.1,2995.3,0.13819996]
["bitfinex","ETHUSD",1644161596059,1.08386459,2996.1,2995.3,0.13819996]
["bitfinex","ETHUSD",1644161596659,0.3384098,2995.7,2995.3,0.13819996]
["bitfinex","ETHUSD",1644161596905,1.08386459,2996.1,2995.3,0.13819996]
["bitfinex","ETHUSD",1644161597111,1.08386459,2996.1,2995.1,0.1668]
["bitfinex","ETHUSD",1644161597307,1.08386459,2996.1,2995.1,0.83483]
["bitfinex","ETHUSD",1644161597507,1.08386459,2996.1,2994.8,1.83627]
["bitfinex","ETHUSD",1644161597709,1.08386459,2996.1,2994.8,0.1668]
["bitfinex","ETHUSD",1644161598114,1.08386459,2996.1,2994.6,0.25]
["bitfinex","ETHUSD",1644161598115,0.88881124,2995.0,2994.6,0.25]
["bitfinex","ETHUSD",1644161598313,1.0,2995.8,2994.4,0.1668]
["bitfinex","ETHUSD",1644161599113,0.29139622,2994.7,2994.4,0.1668]
["bitfinex","ETHUSD",1644161599514,1.6703142,2995.7,2994.4,0.1668]
["bitfinex","ETHUSD",1644161599722,1.6703142,2995.7,2995.0,0.01105983]
["bitfinex","ETHUSD",1644161600418,1.17204977,2995.6,2995.0,0.01105983]
["bitfinex","ETHUSD",1644161600660,1.17204977,2995.6,2994.4,0.1668]
["bitfinex","ETHUSD",1644161600661,0.26319722,2994.7,2994.4,0.1668]
["bitfinex","ETHUSD",1644161601261,1.0,2995.6,2994.4,0.1668]
["bitfinex","ETHUSD",1644161601462,3.74670275,2995.7,2994.2,0.1668]
["bitfinex","ETHUSD",1644161602061,3.74670275,2995.7,2994.9,0.01106]
["bitfinex","ETHUSD",1644161602062,0.99840178,2995.2,2994.9,0.01106]
["bitfinex","ETHUSD",1644161602265,0.33489383,2995.1,2994.9,0.01106]
["bitfinex","ETHUSD",1644161602963,0.33489383,2995.1,2994.2,0.1668]
["bitfinex","ETHUSD",1644161603167,0.31781718,2994.6,2994.0,2.42712343]
["bitfinex","ETHUSD",1644161603367,1.0,2995.6,2994.4,0.04424665]
["bitfinex","ETHUSD",1644161603567,4.0,2995.6,2994.4,0.04424665]
["bitfinex","ETHUSD",1644161604166,0.94588859,2995.2,2994.0,1.59199343]
["bitfinex","ETHUSD",1644161604409,1.01213408,2995.1,2994.9,0.01069502]
["bitfinex","ETHUSD",1644161605404,0.30282957,2995.0,2994.0,1.59199343]
["bitfinex","ETHUSD",1644161605606,0.27237693,2994.5,2994.0,1.34199343]
["bitfinex","ETHUSD",1644161605807,0.94588859,2995.2,2994.1,0.37408981]
["bitfinex","ETHUSD",1644161606006,1.04390414,2995.1,2994.1,0.32408981]
["bitfinex","ETHUSD",1644161606705,1.04390414,2995.1,2994.0,1.28477995]
["bitfinex","ETHUSD",1644161606706,1.04390414,2995.1,2994.0,0.17439611]
["bitfinex","ETHUSD",1644161606904,1.04390414,2995.1,2993.9,0.41757]
["bitfinex","ETHUSD",1644161606905,0.33955686,2994.7,2993.9,0.41757]
["bitfinex","ETHUSD",1644161607105,0.33955686,2994.7,2993.7,1.6703525]
["bitfinex","ETHUSD",1644161607505,0.33955686,2994.7,2993.7,0.8352]
["bitfinex","ETHUSD",1644161607707,1.16713362,2994.5,2993.7,0.8352]
["bitfinex","ETHUSD",1644161607907,1.16713362,2994.5,2993.6,3.4546]
["bitfinex","ETHUSD",1644161608161,1.17763879,2994.5,2994.1,0.01050692]
["bitfinex","ETHUSD",1644161608364,1.47763879,2994.5,2994.1,0.01050692]
["bitfinex","ETHUSD",1644161608762,2.47763879,2994.5,2994.1,0.01050692]
["bitfinex","ETHUSD",1644161609263,2.76713362,2994.5,2993.2,3.5]
["bitfinex","ETHUSD",1644161609462,2.77763899,2994.5,2994.2,0.01050677]
["bitfinex","ETHUSD",1644161610266,2.76713362,2994.5,2993.2,3.5]
["bitfinex","ETHUSD",1644161610462,2.76713362,2994.5,2993.1,0.1668]
["bitfinex","ETHUSD",1644161610463,0.87875194,2994.0,2993.1,0.1668]
["bitfinex","ETHUSD",1644161610661,0.87875194,2994.0,2993.5,0.04203657]
["bitfinex","ETHUSD",1644161610861,1.61050547,2994.5,2993.5,0.04203657]
["bitfinex","ETHUSD",1644161611066,0.00816468,2994.4,2993.5,0.04203657]
["bitfinex","ETHUSD",1644161611263,1.61050547,2994.5,2993.5,0.04203657]
["bitfinex","ETHUSD",1644161611264,0.61050547,2994.5,2993.5,0.04203657]
["bitfinex","ETHUSD",1644161611465,0.8355366,2994.3,2993.0,0.167]
["bitfinex","ETHUSD",1644161611663,0.8355366,2994.3,2993.8,0.01048383]
["bitfinex","ETHUSD",1644161612104,1.13562,2994.2,2993.8,0.01048383]
["bitfinex","ETHUSD",1644161612310,0.34112603,2994.1,2993.8,0.01048383]
["bitfinex","ETHUSD",1644161612514,0.35326489,2994.1,2993.8,0.01048383]
["bitfinex","ETHUSD",1644161612704,0.35326489,2994.1,2993.1,3.5]
["bitfinex","ETHUSD",1644161612705,0.34112603,2994.1,2993.1,3.5]
["bitfinex","ETHUSD",1644161613004,0.27570577,2993.5,2993.1,3.5]
["bitfinex","ETHUSD",1644161613209,0.27570577,2993.5,2993.4,0.04194133]
["bitfinex","ETHUSD",1644161613409,0.01048131,2994.5,2993.4,0.04194133]
["bitfinex","ETHUSD",1644161613609,0.01048131,2994.5,2993.0,0.99430133]
["bitfinex","ETHUSD",1644161613810,0.01048131,2994.5,2993.1,3.5]
["bitfinex","ETHUSD",1644161614011,1.3,2994.7,2993.0,0.15894133]
["bitfinex","ETHUSD",1644161614411,0.87120896,2994.0,2993.0,0.15894133]
["bitfinex","ETHUSD",1644161614612,0.32362725,2993.3,2993.0,0.15894133]
["bitfinex","ETHUSD",1644161614814,0.32362725,2993.3,2992.6,0.25]
["bitfinex","ETHUSD",1644161614815,5.05,2993.2,2992.6,0.25]
["bitfinex","ETHUSD",1644161615018,5.05,2993.2,2991.5,8.1504]
["bitfinex","ETHUSD",1644161615019,5.05,2993.2,2991.8,0.25]
["bitfinex","ETHUSD",1644161615213,1.0,2993.1,2991.5,8.1504]
["bitfinex","ETHUSD",1644161615411,1.0,2993.1,2993.0,0.01051495]
["bitfinex","ETHUSD",1644161615412,1.3,2993.1,2993.0,0.01051495]
["bitfinex","ETHUSD",1644161615662,1.2295134,2992.9,2992.5,0.03632106]
["bitfinex","ETHUSD",1644161616263,1.1795134,2992.9,2991.7,0.25]
["bitfinex","ETHUSD",1644161616464,1.4795134,2992.9,2991.7,0.25]
["bitfinex","ETHUSD",1644161616664,2.4795134,2992.9,2991.7,0.25]
["bitfinex","ETHUSD",1644161616862,3.95619658,2992.8,2991.7,0.25]
["bitfinex","ETHUSD",1644161617063,3.9546781,2992.8,2991.7,0.25]
["bitfinex","ETHUSD",1644161617264,2.4795134,2992.9,2991.7,0.25]
["bitfinex","ETHUSD",1644161617466,1.22133457,2991.9,2991.7,0.25]
["bitfinex","ETHUSD",1644161617669,0.25334737,2991.9,2991.1,0.167]
["bitfinex","ETHUSD",1644161617866,0.25334737,2991.9,2991.0,3.39503604]
["bitfinex","ETHUSD",1644161618066,0.25334737,2991.9,2991.0,0.17913604]
["bitfinex","ETHUSD",1644161618467,0.25334737,2991.9,2991.0,0.1671]
["bitfinex","ETHUSD",1644161618665,0.25334737,2991.9,2990.9,3.5543]
["bitfinex","ETHUSD",1644161618866,0.25334737,2991.9,2990.8,3.82074]
["bitfinex","ETHUSD",1644161619064,0.25334737,2991.9,2991.3,0.01106001]
["bitfinex","ETHUSD",1644161619306,0.95284531,2991.8,2991.3,0.01106001]
["bitfinex","ETHUSD",1644161619908,0.95284531,2991.8,2990.7,7.38]
["bitfinex","ETHUSD",1644161620108,0.95284531,2991.8,2991.4,0.00510554]
["bitfinex","ETHUSD",1644161620612,0.13819997,2992.3,2991.4,0.00510554]
["bitfinex","ETHUSD",1644161620613,0.97428997,2992.3,2991.4,0.00510554]
["bitfinex","ETHUSD",1644161620810,0.01255811,2992.3,2991.4,1.07724554]
["bitfinex","ETHUSD",1644161621014,0.1671,2992.8,2991.5,3.5]
["bitfinex","ETHUSD",1644161621216,3.7729,2993.8,2991.5,3.5]
["bitfinex","ETHUSD",1644161621217,0.1671,2993.8,2991.7,0.012613]
["bitfinex","ETHUSD",1644161621411,2.23880634,2994.6,2992.4,0.0123166]
["bitfinex","ETHUSD",1644161621412,4.0081,2994.6,2992.4,0.0123166]
["bitfinex","ETHUSD",1644161621618,4.0081,2994.6,2993.3,0.99260846]
["bitfinex","ETHUSD",1644161621808,3.1342,2994.7,2992.9,0.167]
["bitfinex","ETHUSD",1644161621809,0.01262644,2994.5,2992.9,0.167]
["bitfinex","ETHUSD",1644161622012,3.1342,2994.7,2992.9,0.30563996]
["bitfinex","ETHUSD",1644161622013,0.167,2994.6,2992.9,0.30563996]
["bitfinex","ETHUSD",1644161622210,0.167,2994.6,2993.1,0.01215702]
["bitfinex","ETHUSD",1644161622412,4.09039997,2995.1,2993.2,0.167]
["bitfinex","ETHUSD",1644161622613,4.09039997,2995.1,2993.2,1.83737]
["bitfinex","ETHUSD",1644161622813,0.83533,2995.0,2993.2,0.167]
["bitfinex","ETHUSD",1644161623067,0.01299011,2994.7,2992.9,3.63819996]
["bitfinex","ETHUSD",1644161623267,0.167,2994.6,2992.9,3.63819996]
["bitfinex","ETHUSD",1644161623670,0.167,2994.6,2993.2,0.01297137]
["bitfinex","ETHUSD",1644161623870,3.92339997,2995.1,2993.7,0.83511]
["bitfinex","ETHUSD",1644161623871,0.01071318,2993.9,2993.7,0.83511]
["bitfinex","ETHUSD",1644161624269,0.01071318,2993.9,2993.4,4.3351416]
["bitfinex","ETHUSD",1644161624471,0.01071318,2993.9,2993.3,1.67026]
["bitfinex","ETHUSD",1644161624670,0.01071318,2993.9,2993.2,3.5]
["bitfinex","ETHUSD",1644161624870,0.01071318,2993.9,2992.9,0.13819996]
["bitfinex","ETHUSD",1644161624871,0.27033316,2994.1,2993.0,3.5]
["bitfinex","ETHUSD",1644161625070,0.30550389,2993.4,2993.0,3.5]
["bitfinex","ETHUSD",1644161625272,0.01071342,2993.8,2992.9,0.13819996]
["bitfinex","ETHUSD",1644161625473,0.01071342,2993.8,2992.9,0.97354996]
["bitfinex","ETHUSD",1644161625871,0.01071342,2993.8,2992.9,0.13819996]
["bitfinex","ETHUSD",1644161626077,0.835511,2994.4,2992.7,3.0046]
["bitfinex","ETHUSD",1644161626276,0.17928004,2994.5,2992.7,3.0046]
["bitfinex","ETHUSD",1644161626277,0.0107139,2993.5,2992.8,0.01071631]
["bitfinex","ETHUSD",1644161626928,0.28731914,2993.1,2992.8,0.01071631]
["bitfinex","ETHUSD",1644161627219,0.28731914,2993.1,2992.4,3.8494]
["bitfinex","ETHUSD",1644161627416,0.28731914,2993.1,2992.2,3.49334674]
["bitfinex","ETHUSD",1644161627623,0.28731914,2993.1,2992.8,0.01044851]
["bitfinex","ETHUSD",1644161628822,0.29776613,2993.1,2992.8,0.0104482]
["bitfinex","ETHUSD",1644161629623,0.28731914,2993.1,2992.0,3.28733909]
["bitfinex","ETHUSD",1644161629824,0.28731914,2993.1,2992.8,0.0104482]
["bitfinex","ETHUSD",1644161629825,0.29776613,2993.1,2992.8,0.0104482]
["bitfinex","ETHUSD",1644161630226,0.97907562,2993.3,2992.8,0.0104482]
["bitfinex","ETHUSD",1644161630227,0.27684175,2993.3,2992.8,0.0104482]
["bitfinex","ETHUSD",1644161630427,0.34193499,2993.2,2992.8,0.0104482]
["bitfinex","ETHUSD",1644161630660,0.27684175,2993.3,2992.2,4.12684424]
["bitfinex","ETHUSD",1644161630661,0.26077239,2992.4,2992.2,4.12684424]
["bitfinex","ETHUSD",1644161630863,0.26077239,2992.4,2992.1,0.87733257]
["bitfinex","ETHUSD",1644161630864,0.26077239,2992.4,2992.1,1.00253]
["bitfinex","ETHUSD",1644161631160,0.26077239,2992.4,2992.1,0.167]
["bitfinex","ETHUSD",1644161631363,0.26077239,2992.4,2992.2,0.99359]
["bitfinex","ETHUSD",1644161631661,0.26077239,2992.4,2991.9,3.86081058]
["bitfinex","ETHUSD",1644161632062,0.26077239,2992.4,2992.0,0.99362]
["bitfinex","ETHUSD",1644161632260,1.167,2993.7,2992.1,3.20417409]
["bitfinex","ETHUSD",1644161632261,0.00595746,2993.1,2992.1,3.20417409]
["bitfinex","ETHUSD",1644161632668,0.00595746,2993.1,2992.2,0.83552]
["bitfinex","ETHUSD",1644161633169,1.467,2993.7,2992.2,0.83552]
["bitfinex","ETHUSD",1644161633170,1.09281362,2993.0,2992.2,0.83552]
["bitfinex","ETHUSD",1644161633369,0.25665988,2992.6,2992.3,0.99355]
["bitfinex","ETHUSD",1644161633567,0.00595816,2993.1,2992.1,3.18597931]
["bitfinex","ETHUSD",1644161633966,0.00595816,2993.1,2992.1,4.02147701]
["bitfinex","ETHUSD",1644161634415,3.95598051,2993.8,2992.2,0.25630833]
["bitfinex","ETHUSD",1644161634416,0.91042428,2993.5,2992.2,0.25630833]
["bitfinex","ETHUSD",1644161634613,0.27695091,2992.9,2992.1,4.38352589]
["bitfinex","ETHUSD",1644161634813,0.27695091,2992.9,2992.5,0.01106058]
["bitfinex","ETHUSD",1644161635615,0.27695091,2992.9,2992.0,4.69549401]
["bitfinex","ETHUSD",1644161635616,1.20915033,2992.9,2992.0,4.69549401]
["bitfinex","ETHUSD",1644161635815,0.81624141,2992.9,2992.1,0.22847296]
["bitfinex","ETHUSD",1644161636018,0.34525925,2992.6,2992.1,3.41757157]
["bitfinex","ETHUSD",1644161636215,0.34525925,2992.6,2991.9,0.21125121]
["bitfinex","ETHUSD",1644161636414,0.34525925,2992.6,2992.0,1.05678307]
["bitfinex","ETHUSD",1644161636613,0.34525925,2992.6,2992.1,0.22123307]
["bitfinex","ETHUSD",1644161636816,0.34525925,2992.6,2992.1,3.37717967]
["bitfinex","ETHUSD",1644161637019,0.01105757,2993.1,2992.2,0.23229416]
["bitfinex","ETHUSD",1644161637215,0.01105757,2993.1,2992.3,0.98179648]
["bitfinex","ETHUSD",1644161637615,0.01105757,2993.1,2992.2,0.01106109]
["bitfinex","ETHUSD",1644161638063,0.01105757,2993.1,2992.1,3.2909]
["bitfinex","ETHUSD",1644161638064,0.0128712,2993.7,2992.3,1.50979973]
["bitfinex","ETHUSD",1644161638262,0.29506721,2993.0,2992.4,0.25656973]
["bitfinex","ETHUSD",1644161638461,0.00595816,2993.1,2992.4,0.25656973]
["bitfinex","ETHUSD",1644161638665,0.00595816,2993.1,2992.4,3.16200928]
["bitfinex","ETHUSD",1644161638862,0.00595816,2993.1,2992.5,0.25637631]
["bitfinex","ETHUSD",1644161639062,0.00595816,2993.1,2992.6,0.93245421]
["bitfinex","ETHUSD",1644161639261,0.8385259,2993.5,2992.6,0.93245421]
["bitfinex","ETHUSD",1644161639662,0.31116288,2993.1,2992.7,0.01105466]
["bitfinex","ETHUSD",1644161640061,0.26116288,2993.1,2992.7,0.01105466]
["bitfinex","ETHUSD",1644161640264,0.01105299,2993.1,2992.7,0.01105466]
["bitfinex","ETHUSD",1644161640664,0.8385259,2993.5,2992.6,0.93245421]
["bitfinex","ETHUSD",1644161640863,0.01105319,2993.1,2992.7,0.01105486]
["bitfinex","ETHUSD",1644161641065,0.01105319,2993.1,2992.7,3.11933534]
["bitfinex","ETHUSD",1644161641272,0.01105319,2993.1,2992.7,0.01105486]
["bitfinex","ETHUSD",1644161641909,0.13819997,2993.9,2992.6,0.93245421]
["bitfinex","ETHUSD",1644161642107,0.01105319,2993.1,2992.7,3.40330681]
["bitfinex","ETHUSD",1644161642314,0.01105319,2993.1,2992.7,0.01105486]
["bitfinex","ETHUSD",1644161643115,0.13819997,2993.9,2992.7,3.19211003]
["bitfinex","ETHUSD",1644161643320,0.167,2994.1,2992.8,0.21800419]
["bitfinex","ETHUSD",1644161643321,0.01105319,2993.1,2992.8,0.21800419]
["bitfinex","ETHUSD",1644161643520,0.01105319,2993.1,2993.0,0.16744]
["bitfinex","ETHUSD",1644161643718,5.319e-05,2993.1,2993.0,0.38544419]
["bitfinex","ETHUSD",1644161643923,5.319e-05,2993.1,2993.0,4.18544419]
["bitfinex","ETHUSD",1644161644118,5.319e-05,2993.1,2993.0,5.4853455]
["bitfinex","ETHUSD",1644161644320,1.19872766,2994.4,2993.0,5.4853455]
["bitfinex","ETHUSD",1644161644522,0.31215501,2994.5,2993.7,0.3018256]
["bitfinex","ETHUSD",1644161644719,3.9227,2994.7,2993.9,0.91105772]
["bitfinex","ETHUSD",1644161644922,0.17897507,2995.3,2994.0,3.5]
["bitfinex","ETHUSD",1644161645121,1.20392964,2995.2,2994.0,3.5]
["bitfinex","ETHUSD",1644161645421,1.20392964,2995.1,2993.9,0.91105772]
["bitfinex","ETHUSD",1644161645661,1.20392964,2995.1,2993.6,3.5]
["bitfinex","ETHUSD",1644161645662,1.20392964,2995.0,2993.6,3.5]
["bitfinex","ETHUSD",1644161645859,1.20392964,2995.0,2993.2,1.99793]
["bitfinex","ETHUSD",1644161645860,1.20392964,2995.0,2993.4,3.14324487]
["bitfinex","ETHUSD",1644161646063,0.01292087,2995.1,2993.4,3.56087487]
["bitfinex","ETHUSD",1644161646064,1.37072964,2994.9,2993.4,3.56087487]
["bitfinex","ETHUSD",1644161646260,0.65110945,2995.1,2993.5,0.21238222]
["bitfinex","ETHUSD",1644161646261,1.20392964,2994.8,2993.5,0.21238222]
["bitfinex","ETHUSD",1644161646463,1.20392964,2994.7,2993.5,0.21238222]
["bitfinex","ETHUSD",1644161646761,1.20392964,2994.6,2993.9,0.8766041]
["bitfinex","ETHUSD",1644161646961,0.29028107,2994.9,2993.6,0.4176]
["bitfinex","ETHUSD",1644161646962,1.20392964,2994.5,2993.6,0.4176]
["bitfinex","ETHUSD",1644161647161,1.20392964,2994.4,2993.4,4.81351487]
["bitfinex","ETHUSD",1644161647360,0.29028107,2994.9,2993.5,0.19543215]
["bitfinex","ETHUSD",1644161647561,1.2216908,2994.8,2993.5,0.19543215]
["bitfinex","ETHUSD",1644161647763,0.25128324,2994.3,2993.5,0.5456739]
["bitfinex","ETHUSD",1644161647963,0.25128324,2994.3,2993.6,4.51915465]
["bitfinex","ETHUSD",1644161648164,0.01105117,2994.3,2993.6,4.3237225]
["bitfinex","ETHUSD",1644161648568,0.01105117,2994.3,2993.3,1.3972]
["bitfinex","ETHUSD",1644161648768,0.01105117,2994.3,2993.0,1.92049]
["bitfinex","ETHUSD",1644161648769,1.22174529,2994.2,2993.1,3.3278]
["bitfinex","ETHUSD",1644161649072,2.05725529,2994.2,2993.1,3.3278]
["bitfinex","ETHUSD",1644161649305,1.22174529,2994.1,2993.1,3.3278]
["bitfinex","ETHUSD",1644161649508,1.23280067,2994.1,2993.3,0.95481909]
["bitfinex","ETHUSD",1644161649708,0.01105538,2994.1,2993.4,3.41980566]
["bitfinex","ETHUSD",1644161649907,0.01105538,2994.1,2993.6,0.01265608]
["bitfinex","ETHUSD",1644161650107,0.01105538,2994.1,2993.7,0.19230175]
["bitfinex","ETHUSD",1644161650308,0.167,2994.3,2993.8,0.167]
["bitfinex","ETHUSD",1644161650507,0.167,2994.3,2993.9,1.08677509]
["bitfinex","ETHUSD",1644161650706,0.167,2994.3,2994.0,3.91477959]
["bitfinex","ETHUSD",1644161650907,0.167,2994.3,2994.1,0.19230175]
["bitfinex","ETHUSD",1644161651105,0.167,2994.3,2994.0,4.18991784]
["bitfinex","ETHUSD",1644161651308,0.167,2994.3,2994.1,0.28429924]
["bitfinex","ETHUSD",1644161651507,0.167,2994.3,2994.2,0.83487]
["bitfinex","ETHUSD",1644161651711,0.167,2994.3,2994.2,4.19425985]
["bitfinex","ETHUSD",1644161651908,0.17805495,2994.3,2994.2,4.19425985]
["bitfinex","ETHUSD",1644161652512,0.13819997,2995.5,2994.4,0.41745]
["bitfinex","ETHUSD",1644161652712,1.22809107,2995.4,2994.6,1.13485]
["bitfinex","ETHUSD",1644161652912,1.22809107,2995.4,2994.7,3.3091299]
["bitfinex","ETHUSD",1644161653201,0.1669,2995.8,2994.7,3.3091299]
["bitfinex","ETHUSD",1644161653202,0.32157521,2995.8,2994.7,3.3091299]
["bitfinex","ETHUSD",1644161653397,1.22691723,2995.7,2994.7,3.4759299]
["bitfinex","ETHUSD",1644161653598,1.22691723,2995.7,2994.8,0.18940872]
["bitfinex","ETHUSD",1644161654002,1.17691723,2995.7,2994.7,3.4759299]
["bitfinex","ETHUSD",1644161654198,1.17691723,2995.7,2994.5,3.6367868]
["bitfinex","ETHUSD",1644161654403,0.32036502,2995.2,2994.5,3.93540523]
["bitfinex","ETHUSD",1644161654601,1.0037736,2995.8,2994.5,3.93540523]
["bitfinex","ETHUSD",1644161654802,1.0037736,2995.8,2994.9,0.94537389]
["bitfinex","ETHUSD",1644161655002,4.51864731,2996.4,2995.0,3.1355042]
["bitfinex","ETHUSD",1644161655202,4.16864731,2996.4,2995.0,3.13313128]
["bitfinex","ETHUSD",1644161655403,0.1668,2996.4,2995.0,3.11819123]
["bitfinex","ETHUSD",1644161655603,0.1668,2996.5,2995.0,3.15031645]
["bitfinex","ETHUSD",1644161655802,0.25092192,2995.7,2994.9,0.94537389]
["bitfinex","ETHUSD",1644161656001,0.25092192,2995.7,2994.9,1.36279389]
["bitfinex","ETHUSD",1644161656202,0.25092192,2995.7,2994.9,0.94537389]
["bitfinex","ETHUSD",1644161656603,0.01105118,2995.4,2994.9,0.94537389]
["bitfinex","ETHUSD",1644161656805,0.01105118,2995.4,2994.6,5.76385]
["bitfinex","ETHUSD",1644161656806,0.25417846,2995.2,2994.6,5.76385]
["bitfinex","ETHUSD",1644161657010,0.25417846,2995.2,2994.6,0.83485]
["bitfinex","ETHUSD",1644161657207,0.25417846,2995.2,2994.2,1.5885]
["bitfinex","ETHUSD",1644161657407,0.25417846,2995.2,2994.2,1.4217]
["bitfinex","ETHUSD",1644161657605,0.25417846,2995.2,2994.3,3.14643285]
["bitfinex","ETHUSD",1644161657805,0.01105187,2995.0,2994.3,3.14643285]
["bitfinex","ETHUSD",1644161658006,0.01105187,2995.0,2994.6,0.99067934]
["bitfinex","ETHUSD",1644161658211,0.01105187,2995.0,2994.3,3.14643285]
["bitfinex","ETHUSD",1644161658413,0.01105187,2995.0,2994.3,3.9175]
["bitfinex","ETHUSD",1644161658813,1.16596281,2995.9,2994.3,3.9175]
["bitfinex","ETHUSD",1644161659014,0.01105229,2994.8,2994.3,3.9175]
["bitfinex","ETHUSD",1644161659213,0.00810093,2994.8,2994.5,0.85394945]
["bitfinex","ETHUSD",1644161659912,0.32608599,2995.1,2994.5,0.85394945]
["bitfinex","ETHUSD",1644161660767,0.27608599,2995.1,2994.5,0.85394945]
["bitfinex","ETHUSD",1644161661369,0.01105204,2994.9,2994.5,0.85394945]
["bitfinex","ETHUSD",1644161662368,0.27608599,2995.1,2994.5,0.85394945]
["bitfinex","ETHUSD",1644161662569,0.01105184,2994.9,2994.5,0.85394945]
["bitfinex","ETHUSD",1644161663270,0.01105184,2994.9,2994.5,4.05465635]
["bitfinex","ETHUSD",1644161663469,0.30499997,2996.0,2994.5,4.05465635]
["bitfinex","ETHUSD",1644161663869,0.01105184,2994.9,2994.6,0.76578438]
["bitfinex","ETHUSD",1644161664310,0.01105184,2994.9,2994.6,0.41746]
["bitfinex","ETHUSD",1644161664713,0.25666434,2995.4,2994.6,0.41746]
["bitfinex","ETHUSD",1644161664911,0.01105194,2994.9,2994.6,4.35981422]
["bitfinex","ETHUSD",1644161665110,0.01105194,2994.9,2994.6,4.39920456]
["bitfinex","ETHUSD",1644161665412,0.01105194,2994.9,2994.7,3.55301613]
["bitfinex","ETHUSD",1644161665610,0.01105194,2994.9,2994.8,3.14420803]
["bitfinex","ETHUSD",1644161665813,0.01105194,2994.9,2994.7,0.35486033]
["bitfinex","ETHUSD",1644161666110,0.13819997,2996.0,2994.7,0.35486033]
["bitfinex","ETHUSD",1644161666312,0.01105204,2994.9,2994.5,0.85394945]
["bitfinex","ETHUSD",1644161666811,0.01105204,2994.9,2994.5,4.01167395]
["bitfinex","ETHUSD",1644161667012,0.01105204,2994.9,2994.5,4.03486342]
["bitfinex","ETHUSD",1644161667317,0.28288326,2994.8,2994.3,0.1668]
["bitfinex","ETHUSD",1644161667511,0.28288326,2994.8,2994.0,3.2973]
["bitfinex","ETHUSD",1644161667810,0.28288326,2994.8,2994.0,6.42214966]
["bitfinex","ETHUSD",1644161668455,0.28288326,2994.8,2994.1,0.41753]
["bitfinex","ETHUSD",1644161668655,0.28288326,2994.8,2994.2,4.24561178]
["bitfinex","ETHUSD",1644161668857,0.28288326,2994.8,2994.2,1.12639389]
["bitfinex","ETHUSD",1644161669057,0.28288326,2994.8,2994.2,4.24927972]
["bitfinex","ETHUSD",1644161669257,0.01105124,2994.9,2994.7,1.13750367]
["bitfinex","ETHUSD",1644161669457,1.9731777,2995.6,2994.7,1.13750367]
["bitfinex","ETHUSD",1644161669458,0.9731777,2995.6,2994.7,1.13750367]
["bitfinex","ETHUSD",1644161669860,0.01105144,2994.9,2994.7,1.13750367]
["bitfinex","ETHUSD",1644161670459,0.01105144,2994.9,2994.3,0.83495]
["bitfinex","ETHUSD",1644161670661,0.01105144,2994.9,2994.0,3.5473]
["bitfinex","ETHUSD",1644161670863,0.2743644,2995.2,2994.0,3.2973]
["bitfinex","ETHUSD",1644161671060,0.01105204,2994.9,2994.0,6.7973]
["bitfinex","ETHUSD",1644161671258,0.01105204,2994.9,2993.8,0.17785637]
["bitfinex","ETHUSD",1644161671561,1.00223529,2994.6,2993.8,0.17785637]
["bitfinex","ETHUSD",1644161671823,0.01105204,2994.9,2993.8,0.17785637]
["bitfinex","ETHUSD",1644161671824,0.01105204,2994.9,2993.8,3.67785637]
["bitfinex","ETHUSD",1644161672006,0.3,2995.1,2993.8,3.6668]
["bitfinex","ETHUSD",1644161672205,0.01105085,2994.9,2993.8,3.67785518]
["bitfinex","ETHUSD",1644161672410,0.01105085,2994.9,2993.8,3.62785518]
["bitfinex","ETHUSD",1644161672606,0.26686992,2994.5,2993.8,3.51105518]
["bitfinex","ETHUSD",1644161672806,1.19544904,2994.9,2993.8,0.01105518]
["bitfinex","ETHUSD",1644161673008,0.01105085,2994.9,2993.8,3.96177896]
["bitfinex","ETHUSD",1644161673211,0.17979244,2995.6,2993.9,0.83504]
["bitfinex","ETHUSD",1644161673414,0.01105075,2994.9,2993.9,0.83504]
["bitfinex","ETHUSD",1644161673611,0.01105075,2994.9,2994.0,0.83504]
["bitfinex","ETHUSD",1644161673813,0.01105075,2994.9,2993.8,0.01105508]
["bitfinex","ETHUSD",1644161674117,2.10790211,2994.8,2993.8,0.01105508]
["bitfinex","ETHUSD",1644161674311,1.27258211,2994.7,2993.8,0.01105508]
["bitfinex","ETHUSD",1644161674511,1.27258211,2994.7,2993.4,0.25]
["bitfinex","ETHUSD",1644161674712,1.27258211,2994.7,2993.2,3.5]
["bitfinex","ETHUSD",1644161674713,3.40797211,2994.7,2993.2,3.5]
["bitfinex","ETHUSD",1644161674917,0.91548219,2994.1,2993.2,4.44668684]
["bitfinex","ETHUSD",1644161675114,0.91548219,2994.1,2993.2,4.44941509]
["bitfinex","ETHUSD",1644161675314,1.67098,2994.5,2993.2,4.44941509]
["bitfinex","ETHUSD",1644161675557,1.83786,2994.7,2993.3,0.14217706]
["bitfinex","ETHUSD",1644161675558,1.27342177,2994.4,2993.3,0.14217706]
["bitfinex","ETHUSD",1644161675759,0.167,2994.7,2993.3,0.14217706]
["bitfinex","ETHUSD",1644161675960,4.27341572,2994.6,2993.5,0.00511451]
["bitfinex","ETHUSD",1644161676164,1.44021572,2994.5,2993.5,0.00511451]
["bitfinex","ETHUSD",1644161676359,0.83548,2994.2,2993.5,0.00511451]
["bitfinex","ETHUSD",1644161676560,1.27341572,2994.1,2993.5,0.00511451]
["bitfinex","ETHUSD",1644161676759,1.57341572,2994.1,2993.5,0.00511451]
["bitfinex","ETHUSD",1644161676960,0.28877847,2994.0,2992.9,1.06585653]
["bitfinex","ETHUSD",1644161677163,0.28877847,2994.0,2993.7,0.01079925]
["bitfinex","ETHUSD",1644161678064,0.28877847,2994.0,2993.4,1.16572112]
["bitfinex","ETHUSD",1644161678266,0.28877847,2994.0,2993.7,0.01079925]
["bitfinex","ETHUSD",1644161679167,0.24152271,2994.0,2993.7,0.01079925]
["bitfinex","ETHUSD",1644161679409,0.24152271,2994.0,2993.2,0.16972825]
["bitfinex","ETHUSD",1644161679612,1.30431005,2993.9,2993.3,0.0432035]
["bitfinex","ETHUSD",1644161680408,1.30431005,2993.9,2993.2,0.12292312]
["bitfinex","ETHUSD",1644161680807,1.30431005,2993.9,2993.5,0.01044698]
["bitfinex","ETHUSD",1644161681409,0.8711249,2993.8,2993.5,0.01044698]
["bitfinex","ETHUSD",1644161681613,0.8711249,2993.8,2993.2,0.11972825]
["bitfinex","ETHUSD",1644161681811,0.8711249,2993.8,2992.8,0.00319487]
["bitfinex","ETHUSD",1644161682013,0.8711249,2993.8,2993.6,0.01044683]
["bitfinex","ETHUSD",1644161682513,1.32690276,2993.7,2993.6,0.01044683]
["bitfinex","ETHUSD",1644161682911,1.32690276,2993.7,2992.8,0.00319487]
["bitfinex","ETHUSD",1644161683168,1.32690276,2993.7,2993.5,0.01044691]
["bitfinex","ETHUSD",1644161683567,0.8711249,2993.8,2993.5,0.01044691]
["bitfinex","ETHUSD",1644161684171,0.35429398,2993.2,2993.1,0.41767]
["bitfinex","ETHUSD",1644161684368,0.35429398,2993.2,2993.1,0.1384098]
["bitfinex","ETHUSD",1644161684568,0.35429398,2993.2,2993.1,0.13521493]
["bitfinex","ETHUSD",1644161685372,0.35429398,2993.2,2993.1,0.0933265]
["bitfinex","ETHUSD",1644161685569,0.35429398,2993.2,2992.8,0.09652137]
["bitfinex","ETHUSD",1644161685774,0.35429398,2993.2,2993.0,0.01047129]
["bitfinex","ETHUSD",1644161685973,0.35429398,2993.2,2993.1,0.0933265]
["bitfinex","ETHUSD",1644161689111,0.35429398,2993.2,2992.6,0.00319487]
["bitfinex","ETHUSD",1644161689310,0.35429398,2993.2,2993.0,0.01046936]
["bitfinex","ETHUSD",1644161690207,0.35429398,2993.2,2992.7,0.00319487]
["bitfinex","ETHUSD",1644161690416,1.13827077,2993.6,2993.0,0.01046944]
["bitfinex","ETHUSD",1644161690666,0.34231102,2993.5,2993.1,0.0770822]
["bitfinex","ETHUSD",1644161691468,0.34231102,2993.5,2992.6,3.50319487]
["bitfinex","ETHUSD",1644161691668,1.13827077,2993.6,2993.2,0.01046935]
["bitfinex","ETHUSD",1644161691867,0.3203427,2993.5,2993.2,0.01046935]
["bitfinex","ETHUSD",1644161692069,0.3203427,2993.5,2992.7,0.0055479]
["bitfinex","ETHUSD",1644161692366,0.34778259,2992.8,2992.7,0.0055479]
["bitfinex","ETHUSD",1644161692567,0.34778259,2992.8,2992.7,0.0826069]
["bitfinex","ETHUSD",1644161692767,0.34778259,2992.8,2992.6,1.15180879]
["bitfinex","ETHUSD",1644161692971,0.34778259,2992.8,2992.7,0.0826069]
["bitfinex","ETHUSD",1644161693770,0.34778259,2992.8,2992.5,0.0826069]
["bitfinex","ETHUSD",1644161693973,0.34778259,2992.8,2992.6,0.0826069]
["bitfinex","ETHUSD",1644161694172,0.34778259,2992.8,2992.7,0.0826069]
["bitfinex","ETHUSD",1644161694807,0.34778259,2992.8,2992.6,0.0826069]
["bitfinex","ETHUSD",1644161695007,0.34778259,2992.8,2992.3,0.167]
["bitfinex","ETHUSD",1644161695207,0.34778259,2992.8,2992.6,0.00511613]
["bitfinex","ETHUSD",1644161696211,0.34778259,2992.8,2992.4,0.00326969]
["bitfinex","ETHUSD",1644161696409,0.34778259,2992.8,2992.4,0.08314172]
["bitfinex","ETHUSD",1644161696613,0.34778259,2992.8,2992.6,0.01105065]
["bitfinex","ETHUSD",1644161696614,0.35883213,2992.8,2992.6,0.01105065]
["bitfinex","ETHUSD",1644161697413,0.34778259,2992.8,2992.4,0.00326969]
["bitfinex","ETHUSD",1644161697613,0.35883213,2992.8,2992.6,0.01105065]
["bitfinex","ETHUSD",1644161698668,0.35883213,2992.8,2992.4,0.41777]
["bitfinex","ETHUSD",1644161698669,0.34778259,2992.8,2992.4,0.41777]
["bitfinex","ETHUSD",1644161698869,0.35883213,2992.8,2992.6,0.01105065]
["bitfinex","ETHUSD",1644161699268,0.31953691,2992.8,2992.6,0.01105065]
["bitfinex","ETHUSD",1644161699768,0.30848737,2992.8,2992.3,0.00326969]
["bitfinex","ETHUSD",1644161699968,0.31953691,2992.8,2992.6,0.01105065]
["bitfinex","ETHUSD",1644161700171,0.31953691,2992.8,2992.7,0.07624417]
["bitfinex","ETHUSD",1644161700570,0.01104954,2992.8,2992.7,0.07624417]
["bitfinex","ETHUSD",1644161700781,0.01104954,2992.8,2992.7,1.15398292]
["bitfinex","ETHUSD",1644161700970,1.04722687,2993.9,2992.7,4.7436227]
["bitfinex","ETHUSD",1644161701170,1.04722687,2993.9,2992.8,0.07951386]
["bitfinex","ETHUSD",1644161701372,1.04722687,2993.9,2992.9,0.07624417]
["bitfinex","ETHUSD",1644161701572,1.04722687,2993.9,2993.0,0.07624417]
["bitfinex","ETHUSD",1644161701824,0.29350844,2993.8,2993.1,0.07624417]
["bitfinex","ETHUSD",1644161702007,0.29350844,2993.8,2992.8,0.00326969]
["bitfinex","ETHUSD",1644161702008,0.29350844,2993.8,2993.2,0.07624417]
["bitfinex","ETHUSD",1644161702208,0.2656437,2993.3,2992.9,3.38776463]
["bitfinex","ETHUSD",1644161702410,0.167,2994.4,2993.0,1.79121507]
["bitfinex","ETHUSD",1644161702411,0.01104827,2993.6,2993.0,1.79121507]
["bitfinex","ETHUSD",1644161702610,0.01104827,2993.6,2993.1,4.19499635]
["bitfinex","ETHUSD",1644161702908,0.01104827,2993.6,2993.2,1.07352507]
["bitfinex","ETHUSD",1644161703114,0.01104827,2993.6,2993.3,5.69708222]
["bitfinex","ETHUSD",1644161703316,0.01104827,2993.6,2993.4,1.67352507]
["bitfinex","ETHUSD",1644161703514,0.34796033,2993.6,2993.5,4.45506053]
["bitfinex","ETHUSD",1644161703913,0.34796033,2993.6,2993.5,3.57851166]
["bitfinex","ETHUSD",1644161704515,0.34796033,2993.6,2993.5,0.07352507]
["bitfinex","ETHUSD",1644161704815,0.34796033,2993.6,2993.4,0.07352507]
["bitfinex","ETHUSD",1644161705015,0.34796033,2993.6,2993.5,0.07352507]
["bitfinex","ETHUSD",1644161705415,0.34796033,2993.6,2993.1,0.167]
["bitfinex","ETHUSD",1644161705710,0.34796033,2993.6,2993.2,0.07336737]
["bitfinex","ETHUSD",1644161705912,0.34796033,2993.6,2993.1,0.167]
["bitfinex","ETHUSD",1644161706609,1.54027372,2993.6,2993.5,0.006]
["bitfinex","ETHUSD",1644161708518,1.54027372,2993.6,2992.4,0.80576594]
["bitfinex","ETHUSD",1644161708714,0.34796033,2993.6,2992.5,0.73548]
["bitfinex","ETHUSD",1644161708919,0.32446809,2992.6,2992.5,0.73548]
["bitfinex","ETHUSD",1644161709719,0.86166395,2993.5,2992.6,1.03634497]
["bitfinex","ETHUSD",1644161710518,0.86166395,2993.5,2992.8,0.8354]
["bitfinex","ETHUSD",1644161710719,0.33874423,2993.4,2993.0,0.41769]
["bitfinex","ETHUSD",1644161710922,0.33874423,2993.4,2992.5,1.67583119]
["bitfinex","ETHUSD",1644161711321,0.33874423,2993.4,2992.5,0.00508119]
["bitfinex","ETHUSD",1644161712122,0.33874423,2993.4,2992.5,0.01104543]
["bitfinex","ETHUSD",1644161712123,0.01104303,2993.1,2992.5,0.01104543]
["bitfinex","ETHUSD",1644161712323,0.33202741,2992.8,2992.5,0.01104543]
["bitfinex","ETHUSD",1644161712724,0.33202741,2992.8,2992.5,0.84652543]
["bitfinex","ETHUSD",1644161712927,0.33202741,2992.8,2992.5,1.26427543]
["bitfinex","ETHUSD",1644161713167,0.33202741,2992.8,2992.5,1.88912286]
["bitfinex","ETHUSD",1644161713367,0.01104354,2992.8,2992.5,2.82992399]
["bitfinex","ETHUSD",1644161713569,0.01104354,2992.8,2992.6,0.63589286]
["bitfinex","ETHUSD",1644161713772,0.01104354,2992.8,2992.6,1.47117286]
["bitfinex","ETHUSD",1644161713967,0.01104354,2992.8,2992.7,0.63589286]
["bitfinex","ETHUSD",1644161714368,1.10924145,2993.5,2992.7,0.93589286]
["bitfinex","ETHUSD",1644161714568,1.10924145,2993.5,2992.9,0.83534]
["bitfinex","ETHUSD",1644161715170,1.10924145,2993.5,2992.8,0.41766]
["bitfinex","ETHUSD",1644161715370,1.10924145,2993.5,2992.6,3.30884286]
["bitfinex","ETHUSD",1644161715371,0.3117625,2993.4,2992.6,0.167]
["bitfinex","ETHUSD",1644161715972,0.01083557,2993.3,2992.6,0.167]
["bitfinex","ETHUSD",1644161716171,0.01083557,2993.3,2992.6,0.58474]
["bitfinex","ETHUSD",1644161716378,0.01083557,2993.3,2992.6,0.167]
["bitfinex","ETHUSD",1644161716826,0.26586291,2992.7,2992.6,0.167]
["bitfinex","ETHUSD",1644161717015,0.01083598,2993.1,2992.6,0.167]
["bitfinex","ETHUSD",1644161717216,0.01083598,2993.1,2992.6,1.00243]
["bitfinex","ETHUSD",1644161717916,1.10924145,2993.5,2992.6,1.63832286]
["bitfinex","ETHUSD",1644161718133,0.01083614,2993.0,2992.6,1.63832286]
["bitfinex","ETHUSD",1644161718928,0.01083614,2993.0,2992.7,0.83534]
["bitfinex","ETHUSD",1644161719126,1.80518858,2994.1,2992.9,1.67069]
["bitfinex","ETHUSD",1644161719325,0.80518858,2994.1,2992.9,1.67069]
["bitfinex","ETHUSD",1644161719524,0.167,2994.1,2992.9,2.30658286]
["bitfinex","ETHUSD",1644161719924,0.167,2994.0,2992.9,2.30658286]
["bitfinex","ETHUSD",1644161720125,0.63818858,2994.2,2992.9,3.39689025]
["bitfinex","ETHUSD",1644161720325,0.63818858,2994.2,2993.0,0.3]
["bitfinex","ETHUSD",1644161720559,0.01032359,2993.6,2993.0,0.3]
["bitfinex","ETHUSD",1644161720760,0.25937382,2993.2,2992.9,1.72620025]
["bitfinex","ETHUSD",1644161720960,0.25937382,2993.2,2992.9,1.09030739]
["bitfinex","ETHUSD",1644161721161,0.25937382,2993.2,2992.8,0.63589286]
["bitfinex","ETHUSD",1644161721569,0.25937382,2993.2,2992.6,1.3]
["bitfinex","ETHUSD",1644161721570,0.63818858,2994.0,2992.7,1.05361286]
["bitfinex","ETHUSD",1644161721762,0.01032419,2993.2,2992.7,1.05361286]
["bitfinex","ETHUSD",1644161722165,0.01032419,2993.2,2992.8,0.63589286]
["bitfinex","ETHUSD",1644161722367,0.01032419,2993.2,2992.7,2.23011282]
["bitfinex","ETHUSD",1644161722768,0.3349776,2993.2,2992.7,2.23011282]
["bitfinex","ETHUSD",1644161722967,0.01034731,2993.1,2992.7,2.23011282]
["bitfinex","ETHUSD",1644161723167,0.01034731,2993.1,2992.8,0.63589286]
["bitfinex","ETHUSD",1644161723370,0.01034731,2993.1,2992.9,0.83535]
["bitfinex","ETHUSD",1644161723569,0.01034731,2993.1,2992.9,2.47124286]
["bitfinex","ETHUSD",1644161723770,0.01034731,2993.1,2992.9,0.63589286]
["bitfinex","ETHUSD",1644161723972,0.35196635,2993.5,2992.9,0.63589286]
["bitfinex","ETHUSD",1644161724175,0.0104694,2993.1,2992.9,0.63589286]
["bitfinex","ETHUSD",1644161725017,0.0104694,2993.1,2992.9,0.58589286]
["bitfinex","ETHUSD",1644161725215,0.35196635,2993.5,2992.8,1.767]
["bitfinex","ETHUSD",1644161725514,0.0104694,2993.1,2992.9,0.83537]
["bitfinex","ETHUSD",1644161725915,0.0104694,2993.1,2993.0,0.07168818]
["bitfinex","ETHUSD",1644161726316,0.35196635,2993.5,2993.0,0.07168818]
["bitfinex","ETHUSD",1644161726520,0.01046353,2993.2,2993.1,0.07168818]
["bitfinex","ETHUSD",1644161726919,0.01046353,2993.2,2992.9,0.07168818]
["bitfinex","ETHUSD",1644161727118,0.01046353,2993.2,2993.0,0.07168818]
["bitfinex","ETHUSD",1644161727319,0.01046353,2993.2,2993.1,0.07168818]
["bitfinex","ETHUSD",1644161727620,1.0441877,2993.9,2992.9,0.07168818]
["bitfinex","ETHUSD",1644161727818,0.01046346,2993.2,2992.9,0.07168818]
["bitfinex","ETHUSD",1644161728270,0.01046346,2993.2,2992.8,2.85060942]
["bitfinex","ETHUSD",1644161728468,0.01046346,2993.2,2993.0,0.84448124]
["bitfinex","ETHUSD",1644161728669,0.85283341,2994.8,2993.1,0.91616942]
["bitfinex","ETHUSD",1644161728670,3.57129994,2994.7,2993.1,0.91616942]
["bitfinex","ETHUSD",1644161728874,0.167,2995.0,2993.3,0.84448124]
["bitfinex","ETHUSD",1644161728875,1.42141006,2994.6,2993.3,0.84448124]
["bitfinex","ETHUSD",1644161729070,1.42141006,2994.5,2994.1,0.9541062]
["bitfinex","ETHUSD",1644161729274,1.42141006,2994.4,2994.2,0.07168818]
["bitfinex","ETHUSD",1644161729470,1.42141006,2994.3,2994.2,0.07168818]
["bitfinex","ETHUSD",1644161729670,1.42141006,2994.6,2994.0,0.37168818]
["bitfinex","ETHUSD",1644161729871,0.28492088,2994.7,2994.1,0.48920818]
["bitfinex","ETHUSD",1644161729872,1.42141006,2994.5,2994.1,0.48920818]
["bitfinex","ETHUSD",1644161730071,1.42141006,2994.6,2994.2,0.07168818]
["bitfinex","ETHUSD",1644161730273,1.42141006,2994.5,2994.2,0.07168818]
["bitfinex","ETHUSD",1644161730470,1.42141006,2994.4,2994.3,0.07168818]
["bitfinex","ETHUSD",1644161730672,1.42141006,2994.6,2994.3,0.07168818]
["bitfinex","ETHUSD",1644161730872,1.42141006,2994.6,2994.4,0.07168818]
["bitfinex","ETHUSD",1644161731072,1.42141006,2994.6,2994.5,0.07168818]
["bitfinex","ETHUSD",1644161731473,1.4318658,2994.6,2994.2,0.07168818]
["bitfinex","ETHUSD",1644161731673,1.41869862,2994.5,2994.3,0.07168818]
["bitfinex","ETHUSD",1644161731930,0.01045574,2994.6,2994.4,0.07168818]
["bitfinex","ETHUSD",1644161732119,0.01045574,2994.6,2994.4,3.92398818]
["bitfinex","ETHUSD",1644161732319,0.85283341,2995.8,2994.5,0.07168818]
["bitfinex","ETHUSD",1644161732518,1.39913059,2996.0,2994.5,0.07168818]
["bitfinex","ETHUSD",1644161732519,2.2723229,2995.7,2994.5,0.07168818]
["bitfinex","ETHUSD",1644161732719,0.01045567,2994.6,2994.5,0.07168818]
["bitfinex","ETHUSD",1644161732918,0.01045567,2994.6,2994.5,1.74134818]
["bitfinex","ETHUSD",1644161733121,0.30805769,2995.1,2994.5,1.74134818]
["bitfinex","ETHUSD",1644161733122,0.2933148,2995.1,2994.6,2.55]
["bitfinex","ETHUSD",1644161733321,0.2933148,2995.1,2994.7,0.48913818]
["bitfinex","ETHUSD",1644161733322,1.4195857,2995.0,2994.7,0.48913818]
["bitfinex","ETHUSD",1644161733521,1.4195857,2995.0,2994.8,0.07168818]
["bitfinex","ETHUSD",1644161733724,1.4195857,2995.0,2994.7,0.41745]
["bitfinex","ETHUSD",1644161734430,1.4195857,2995.0,2994.3,1.5004]
["bitfinex","ETHUSD",1644161734624,1.4195857,2995.0,2994.4,0.07166349]
["bitfinex","ETHUSD",1644161735025,1.4195857,2995.0,2994.1,1.1668]
["bitfinex","ETHUSD",1644161735225,1.4195857,2995.0,2994.2,0.07166571]
["bitfinex","ETHUSD",1644161735564,0.27699187,2994.5,2994.2,0.07166571]
["bitfinex","ETHUSD",1644161735762,1.1072193,2994.9,2994.2,0.07166571]
["bitfinex","ETHUSD",1644161735963,1.41805108,2994.8,2994.2,0.07166571]
["bitfinex","ETHUSD",1644161736364,0.00595729,2995.3,2994.2,0.90666571]
["bitfinex","ETHUSD",1644161736567,1.41772613,2995.2,2994.3,0.90657571]
["bitfinex","ETHUSD",1644161736768,0.29268526,2994.5,2994.4,0.07166571]
["bitfinex","ETHUSD",1644161737968,0.0110239,2995.3,2994.4,0.07166571]
["bitfinex","ETHUSD",1644161738170,1.41705072,2995.2,2994.4,0.07166571]
["bitfinex","ETHUSD",1644161738571,1.41705072,2995.1,2994.7,0.01102708]
["bitfinex","ETHUSD",1644161739069,1.67973713,2995.0,2994.7,0.01102708]
["bitfinex","ETHUSD",1644161739324,2.5,2994.8,2994.0,1.2325]
["bitfinex","ETHUSD",1644161739618,2.5,2994.8,2993.7,1.0]
["bitfinex","ETHUSD",1644161739619,0.31626092,2994.0,2993.8,0.3]
["bitfinex","ETHUSD",1644161739818,1.03183604,2994.7,2993.9,1.06620863]
["bitfinex","ETHUSD",1644161740016,1.03183604,2994.7,2993.8,0.3]
["bitfinex","ETHUSD",1644161740017,1.41689969,2994.6,2994.0,0.07167166]
["bitfinex","ETHUSD",1644161740216,1.41689969,2994.6,2993.8,0.3]
["bitfinex","ETHUSD",1644161740416,1.41689969,2994.6,2993.9,0.07167198]
["bitfinex","ETHUSD",1644161740816,0.29204415,2994.5,2993.9,0.37167198]
["bitfinex","ETHUSD",1644161741018,0.29204415,2994.5,2994.1,0.01039718]
["bitfinex","ETHUSD",1644161741219,1.04550603,2994.3,2994.1,0.01039718]
["bitfinex","ETHUSD",1644161741421,1.4169751,2994.2,2994.1,0.01039718]
["bitfinex","ETHUSD",1644161741831,6.15760331,2994.2,2994.1,0.01039718]
["bitfinex","ETHUSD",1644161742019,2.1837751,2994.2,2993.4,0.1668]
["bitfinex","ETHUSD",1644161742225,0.20147936,2993.9,2993.4,0.1668]
["bitfinex","ETHUSD",1644161742419,1.4169751,2993.8,2992.9,0.04160476]
["bitfinex","ETHUSD",1644161742622,0.25777188,2993.0,2992.9,0.04160476]
["bitfinex","ETHUSD",1644161743273,0.25777188,2993.0,2992.5,1.25323]
["bitfinex","ETHUSD",1644161743675,0.25777188,2993.0,2992.5,0.215358]
["bitfinex","ETHUSD",1644161744076,0.25777188,2993.0,2992.4,0.30326358]
["bitfinex","ETHUSD",1644161744277,1.09834394,2993.4,2992.5,1.25322]
["bitfinex","ETHUSD",1644161744677,1.09834394,2993.4,2992.6,0.01044162]
["bitfinex","ETHUSD",1644161744887,1.09834394,2993.4,2992.7,0.8354]
["bitfinex","ETHUSD",1644161745378,0.26538001,2993.1,2992.7,0.8354]
["bitfinex","ETHUSD",1644161745580,0.26538001,2993.1,2992.8,0.8354]
["bitfinex","ETHUSD",1644161745981,0.26538001,2993.1,2992.9,0.01044117]
["bitfinex","ETHUSD",1644161746820,1.09834394,2993.4,2993.0,0.41769]
["bitfinex","ETHUSD",1644161747011,1.09834394,2993.4,2992.9,0.01044124]
["bitfinex","ETHUSD",1644161748013,0.30524111,2993.0,2992.6,0.8354]
["bitfinex","ETHUSD",1644161748215,1.09834394,2993.4,2992.6,0.8354]
["bitfinex","ETHUSD",1644161748516,1.09834394,2993.4,2993.0,0.0105155]
["bitfinex","ETHUSD",1644161749314,1.09834394,2993.4,2992.4,0.00326358]
["bitfinex","ETHUSD",1644161749516,0.3070751,2992.6,2992.4,0.30326358]
["bitfinex","ETHUSD",1644161749715,1.10233428,2992.9,2992.4,0.41776]
["bitfinex","ETHUSD",1644161749920,1.0,2993.7,2992.4,0.42102358]
["bitfinex","ETHUSD",1644161750115,1.43396354,2993.6,2992.4,0.71776]
["bitfinex","ETHUSD",1644161750315,1.43396354,2993.6,2992.4,0.72101337]
["bitfinex","ETHUSD",1644161750564,1.43396354,2993.6,2992.5,0.83548]
["bitfinex","ETHUSD",1644161750765,0.27411836,2993.0,2992.9,0.01051573]
["bitfinex","ETHUSD",1644161751773,3.3,2993.8,2992.8,0.83537]
["bitfinex","ETHUSD",1644161751976,0.167,2994.5,2993.0,1.25297]
["bitfinex","ETHUSD",1644161752170,1.4336815,2994.4,2993.0,1.72041]
["bitfinex","ETHUSD",1644161752370,1.4336815,2994.3,2993.1,3.7303]
["bitfinex","ETHUSD",1644161752572,1.1528,2994.7,2993.2,0.167]
["bitfinex","ETHUSD",1644161752573,1.4336815,2994.2,2993.2,0.167]
["bitfinex","ETHUSD",1644161752770,0.28043211,2993.5,2993.2,0.167]
["bitfinex","ETHUSD",1644161753171,0.28043211,2993.5,2993.0,1.6]
["bitfinex","ETHUSD",1644161753370,0.28043211,2993.5,2993.0,0.6]
["bitfinex","ETHUSD",1644161753770,0.28043211,2993.5,2993.0,0.3]
["bitfinex","ETHUSD",1644161754071,0.28043211,2993.5,2992.9,1.00237]
["bitfinex","ETHUSD",1644161754334,0.28043211,2993.5,2993.1,0.01047708]
["bitfinex","ETHUSD",1644161754523,0.88738852,2993.3,2993.1,0.01047708]
["bitfinex","ETHUSD",1644161755423,0.88738852,2993.3,2992.4,0.17025337]
["bitfinex","ETHUSD",1644161755623,0.88738852,2993.3,2993.1,0.01044599]
["bitfinex","ETHUSD",1644161755822,0.28043211,2993.5,2993.1,0.01044599]
["bitfinex","ETHUSD",1644161756523,0.28043211,2993.5,2992.5,1.14387794]
["bitfinex","ETHUSD",1644161756927,0.28043211,2993.5,2992.7,0.41772]
["bitfinex","ETHUSD",1644161757126,0.28043211,2993.5,2993.2,0.01044584]
["bitfinex","ETHUSD",1644161757730,0.28043211,2993.5,2992.7,1.25312]
["bitfinex","ETHUSD",1644161757926,0.01216353,2994.1,2992.7,1.25312]
["bitfinex","ETHUSD",1644161757927,0.34709629,2993.0,2992.7,1.25312]
["bitfinex","ETHUSD",1644161758172,0.34709629,2993.0,2992.8,0.04178931]
["bitfinex","ETHUSD",1644161758572,0.99761725,2993.6,2992.8,0.34178931]
["bitfinex","ETHUSD",1644161758773,0.99761725,2993.6,2992.9,0.83536]
["bitfinex","ETHUSD",1644161758978,0.99761725,2993.6,2993.0,0.41769]
["bitfinex","ETHUSD",1644161759175,0.99761725,2993.6,2992.7,0.167]
["bitfinex","ETHUSD",1644161759376,1.43392455,2993.5,2993.1,0.01044053]
["bitfinex","ETHUSD",1644161760180,1.43392455,2993.5,2992.6,1.00239]
["bitfinex","ETHUSD",1644161760382,0.34955102,2992.9,2992.6,0.83539]
["bitfinex","ETHUSD",1644161760578,0.34955102,2992.9,2992.7,0.04176779]
["bitfinex","ETHUSD",1644161761378,0.34955102,2992.9,2992.5,0.41775]
["bitfinex","ETHUSD",1644161761577,0.34955102,2992.9,2992.7,0.01044114]
["bitfinex","ETHUSD",1644161762420,1.01216353,2994.1,2992.7,0.01044114]
["bitfinex","ETHUSD",1644161762621,1.181776,2993.8,2992.8,0.4177]
["bitfinex","ETHUSD",1644161762822,1.43386364,2993.7,2992.8,0.4177]
["bitfinex","ETHUSD",1644161763626,0.30503345,2993.6,2992.8,0.4177]
["bitfinex","ETHUSD",1644161763827,1.43386364,2993.5,2992.8,0.4177]
["bitfinex","ETHUSD",1644161764129,1.43386364,2993.5,2993.1,0.01044858]
["bitfinex","ETHUSD",1644161764628,0.30503345,2993.6,2993.1,0.01044858]
["bitfinex","ETHUSD",1644161765026,0.30503345,2993.6,2993.0,0.71768]
["bitfinex","ETHUSD",1644161765227,0.30503345,2993.6,2993.0,1.80757207]
["bitfinex","ETHUSD",1644161765428,1.1936,2994.3,2993.0,1.38989207]
["bitfinex","ETHUSD",1644161765680,3.2755,2994.6,2993.2,0.83527]
["bitfinex","ETHUSD",1644161765876,3.2755,2994.6,2993.2,0.6]
["bitfinex","ETHUSD",1644161766276,3.2755,2994.6,2993.3,1.67028]
["bitfinex","ETHUSD",1644161766475,0.87530438,2994.2,2993.8,0.01043923]
["bitfinex","ETHUSD",1644161767477,3.2755,2994.6,2993.5,1.45291448]
["bitfinex","ETHUSD",1644161767678,3.9741,2994.8,2993.8,2.5051793]
["bitfinex","ETHUSD",1644161767979,3.9741,2994.8,2994.1,0.41751]
["bitfinex","ETHUSD",1644161768382,3.9741,2994.8,2993.8,0.83507]
["bitfinex","ETHUSD",1644161768581,0.64062821,2994.8,2993.5,1.13514]
["bitfinex","ETHUSD",1644161768782,0.64062821,2994.8,2993.4,0.1668]
["bitfinex","ETHUSD",1644161768783,0.64062821,2994.9,2993.4,0.1668]
["bitfinex","ETHUSD",1644161768982,0.64062821,2994.8,2994.3,0.01024449]
["bitfinex","ETHUSD",1644161769424,1.4733369,2994.7,2994.3,0.01024449]
["bitfinex","ETHUSD",1644161769619,2.0733369,2994.7,2994.3,0.01024449]
["bitfinex","ETHUSD",1644161769822,2.0733369,2994.7,2993.4,0.1668]
["bitfinex","ETHUSD",1644161770018,2.0733369,2994.7,2994.4,0.01023794]
["bitfinex","ETHUSD",1644161770219,3.0733369,2994.7,2994.4,0.01023794]
["bitfinex","ETHUSD",1644161770824,2.0733369,2994.7,2994.4,0.01023794]
["bitfinex","ETHUSD",1644161771022,1.0,2994.6,2993.4,0.1668]
["bitfinex","ETHUSD",1644161771222,1.15147954,2994.0,2993.6,0.83518]
["bitfinex","ETHUSD",1644161772022,1.15147954,2994.0,2993.4,0.1668]
["bitfinex","ETHUSD",1644161772224,1.75147954,2994.0,2993.4,0.1668]
["bitfinex","ETHUSD",1644161772425,0.3142093,2993.9,2993.4,0.1668]
["bitfinex","ETHUSD",1644161772627,4.20391518,2993.9,2993.4,0.1668]
["bitfinex","ETHUSD",1644161772826,0.64074006,2993.7,2993.4,0.1668]
["bitfinex","ETHUSD",1644161773071,1.64074006,2993.8,2993.4,0.1668]
["bitfinex","ETHUSD",1644161773274,0.64074006,2993.8,2993.4,0.1668]
["bitfinex","ETHUSD",1644161773676,0.64074006,2993.7,2993.4,0.1668]
["bitfinex","ETHUSD",1644161773875,0.64074006,2993.7,2993.4,0.0098223]
["bitfinex","ETHUSD",1644161774075,0.98283911,2993.5,2993.4,0.0098223]
["bitfinex","ETHUSD",1644161774682,0.28256017,2993.1,2993.0,0.25]
["bitfinex","ETHUSD",1644161774879,0.28256017,2993.1,2993.0,1.67059]
["bitfinex","ETHUSD",1644161775076,0.28256017,2993.1,2992.9,0.20641248]
["bitfinex","ETHUSD",1644161775276,0.28256017,2993.1,2992.9,0.03941248]
["bitfinex","ETHUSD",1644161775981,0.28256017,2993.1,2992.7,0.3]
["bitfinex","ETHUSD",1644161775982,0.28256017,2993.1,2992.8,0.41766]
["bitfinex","ETHUSD",1644161776276,0.28256017,2993.1,2992.9,0.00985232]
["bitfinex","ETHUSD",1644161777118,0.28256017,2993.1,2992.6,0.00325337]
["bitfinex","ETHUSD",1644161777322,0.28256017,2993.1,2992.9,0.00985045]
["bitfinex","ETHUSD",1644161778222,0.28256017,2993.1,2992.6,0.41773]
["bitfinex","ETHUSD",1644161779627,0.28256017,2993.1,2992.4,0.00325337]
["bitfinex","ETHUSD",1644161779924,0.28256017,2993.1,2992.1,1.13492026]
["bitfinex","ETHUSD",1644161780124,0.89459866,2992.9,2992.4,0.30331617]
["bitfinex","ETHUSD",1644161780324,0.89459866,2992.9,2992.2,1.00584617]
["bitfinex","ETHUSD",1644161780568,0.89459866,2992.9,2992.3,0.00331617]
["bitfinex","ETHUSD",1644161780974,0.01295389,2992.4,2991.4,0.84448124]
["bitfinex","ETHUSD",1644161781179,0.01295389,2992.4,2991.5,0.25]
["bitfinex","ETHUSD",1644161781373,1.70561147,2992.3,2991.0,4.5345]
["bitfinex","ETHUSD",1644161781572,1.00726596,2991.4,2991.0,4.5345]
["bitfinex","ETHUSD",1644161781771,1.00726596,2991.4,2990.6,7.38]
["bitfinex","ETHUSD",1644161781772,0.28117368,2991.3,2990.6,7.38]
["bitfinex","ETHUSD",1644161781970,0.26873436,2990.8,2990.6,8.22448124]
["bitfinex","ETHUSD",1644161782171,0.26873436,2990.8,2990.6,7.38]
["bitfinex","ETHUSD",1644161782370,0.15102551,2990.8,2990.6,8.22448124]
["bitfinex","ETHUSD",1644161782573,0.15102551,2990.8,2990.6,7.38]
["bitfinex","ETHUSD",1644161783579,0.15102551,2990.8,2990.4,0.1671]
["bitfinex","ETHUSD",1644161783780,0.15102551,2990.8,2990.2,3.5]
["bitfinex","ETHUSD",1644161783976,1.04234311,2990.7,2990.1,1.181055]
["bitfinex","ETHUSD",1644161785423,0.27855337,2990.3,2990.1,1.181055]
["bitfinex","ETHUSD",1644161785822,0.27855337,2990.3,2990.2,3.10097461]
["bitfinex","ETHUSD",1644161786222,0.27855337,2990.3,2990.1,4.41536674]
["bitfinex","ETHUSD",1644161786429,0.90063545,2991.1,2990.2,4.02851261]
["bitfinex","ETHUSD",1644161786824,0.90063545,2991.1,2990.2,4.32851261]
["bitfinex","ETHUSD",1644161787023,0.90063545,2991.1,2990.4,0.83599]
["bitfinex","ETHUSD",1644161787227,0.90063545,2991.1,2990.4,1.50478]
["bitfinex","ETHUSD",1644161787423,0.327618,2990.6,2990.5,3.97809886]
["bitfinex","ETHUSD",1644161787723,0.327618,2990.6,2990.5,3.98178757]
["bitfinex","ETHUSD",1644161787923,0.27639994,2991.3,2990.5,0.83603]
["bitfinex","ETHUSD",1644161788478,0.27639994,2991.3,2990.7,0.33441]
["bitfinex","ETHUSD",1644161788677,1.00475717,2991.7,2990.9,1.0480504]
["bitfinex","ETHUSD",1644161788988,1.00475717,2991.7,2991.0,3.26818529]
["bitfinex","ETHUSD",1644161788989,0.32200061,2991.3,2991.0,3.26818529]
["bitfinex","ETHUSD",1644161789179,0.32200061,2991.3,2991.0,3.56818529]
["bitfinex","ETHUSD",1644161789477,0.32200061,2991.3,2991.2,0.0103545]
["bitfinex","ETHUSD",1644161789878,0.32200061,2991.3,2991.2,3.27720402]
["bitfinex","ETHUSD",1644161790276,0.1671,2992.2,2991.2,4.10262952]
["bitfinex","ETHUSD",1644161790479,0.1671,2992.2,2991.2,4.40262952]
["bitfinex","ETHUSD",1644161790693,0.90743576,2992.1,2991.2,4.40262952]
["bitfinex","ETHUSD",1644161791378,0.90743576,2992.1,2991.2,4.70262952]
["bitfinex","ETHUSD",1644161791580,0.34557026,2991.4,2991.2,4.10262952]
["bitfinex","ETHUSD",1644161791845,0.90743576,2992.1,2991.5,0.00999073]
["bitfinex","ETHUSD",1644161792638,0.90743576,2992.1,2991.3,3.43551047]
["bitfinex","ETHUSD",1644161793037,0.90743576,2992.1,2991.7,0.0100463]
["bitfinex","ETHUSD",1644161793038,0.2710083,2992.0,2991.7,0.0100463]
["bitfinex","ETHUSD",1644161793946,0.2710083,2992.0,2991.1,0.66862]
["bitfinex","ETHUSD",1644161794144,0.2710083,2992.0,2991.7,0.00982308]
["bitfinex","ETHUSD",1644161795141,0.2710083,2992.0,2991.0,3.1]
["bitfinex","ETHUSD",1644161795342,0.29213256,2991.4,2991.0,0.6]
["bitfinex","ETHUSD",1644161795576,0.90743576,2992.1,2991.0,0.3]
["bitfinex","ETHUSD",1644161795776,0.90743576,2992.1,2990.9,3.43438]
["bitfinex","ETHUSD",1644161795983,0.90743576,2992.1,2990.9,0.6]
["bitfinex","ETHUSD",1644161796176,0.90743576,2992.1,2991.0,0.00331253]
["bitfinex","ETHUSD",1644161796578,0.34091929,2992.0,2991.0,0.00331253]
["bitfinex","ETHUSD",1644161796781,0.25564931,2990.9,2990.8,0.00331253]
["bitfinex","ETHUSD",1644161796976,0.25564931,2990.9,2990.7,0.3]
["bitfinex","ETHUSD",1644161797376,0.9434009,2991.2,2990.7,0.3]
["bitfinex","ETHUSD",1644161797781,0.9434009,2991.2,2990.7,0.31040947]
["bitfinex","ETHUSD",1644161797982,0.9434009,2991.2,2990.7,0.01040947]
["bitfinex","ETHUSD",1644161798180,0.9434009,2991.2,2990.7,0.17750947]
["bitfinex","ETHUSD",1644161798381,1.0,2992.0,2990.7,0.17750947]
["bitfinex","ETHUSD",1644161798583,1.0,2992.0,2990.8,0.00331253]
["bitfinex","ETHUSD",1644161798782,3.7714,2992.1,2990.8,0.00331253]
["bitfinex","ETHUSD",1644161798984,3.7714,2992.1,2991.2,0.01040854]
["bitfinex","ETHUSD",1644161799340,0.94408515,2991.7,2991.2,0.01040854]
["bitfinex","ETHUSD",1644161799924,0.94408515,2991.7,2990.8,0.33770253]
["bitfinex","ETHUSD",1644161800325,0.94408515,2991.7,2991.3,0.01047921]
["bitfinex","ETHUSD",1644161801124,0.94408515,2991.7,2990.8,0.00331253]
["bitfinex","ETHUSD",1644161801323,0.94408515,2991.7,2991.4,0.01047912]
["bitfinex","ETHUSD",1644161802425,0.94408515,2991.7,2990.8,3.50182714]
["bitfinex","ETHUSD",1644161802626,0.25625129,2991.5,2991.4,0.01047904]
["bitfinex","ETHUSD",1644161802826,3.1653315,2991.5,2991.4,0.01047904]
["bitfinex","ETHUSD",1644161803472,3.1653315,2991.5,2991.0,0.33437]
["bitfinex","ETHUSD",1644161803674,3.1653315,2991.5,2990.9,2.34034]
["bitfinex","ETHUSD",1644161803872,3.1653315,2991.5,2991.3,0.01038382]
["bitfinex","ETHUSD",1644161804673,3.1653315,2991.5,2990.8,3.43496198]
["bitfinex","ETHUSD",1644161805075,3.1653315,2991.5,2991.3,0.0103839]
["bitfinex","ETHUSD",1644161805877,3.1653315,2991.5,2990.8,0.00331253]
["bitfinex","ETHUSD",1644161806079,3.1653315,2991.5,2991.3,0.0103839]
["bitfinex","ETHUSD",1644161807125,3.1653315,2991.5,2990.8,0.00331253]
["bitfinex","ETHUSD",1644161807422,3.4653315,2991.5,2991.3,0.0103903]
["bitfinex","ETHUSD",1644161807620,3.85372915,2991.4,2991.3,0.0103903]
["bitfinex","ETHUSD",1644161808424,1.1235556,2990.9,2990.6,0.00331253]
["bitfinex","ETHUSD",1644161808624,0.33682582,2990.6,2990.4,0.17041253]
["bitfinex","ETHUSD",1644161808824,0.33682582,2990.6,2989.5,0.84448124]
["bitfinex","ETHUSD",1644161808825,2.70244065,2991.2,2990.3,0.1671]
["bitfinex","ETHUSD",1644161809026,2.70244065,2991.1,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161809225,1.2253,2991.7,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161809226,2.70244065,2991.0,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161809825,1.13369463,2991.0,2990.6,0.01039139]
["bitfinex","ETHUSD",1644161810025,3.01230385,2990.9,2990.6,0.01039139]
["bitfinex","ETHUSD",1644161810668,3.01230385,2990.9,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161810869,3.01145886,2990.9,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161811072,3.01145886,2990.9,2990.6,0.01039097]
["bitfinex","ETHUSD",1644161811970,3.01145886,2990.9,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161812174,3.01145886,2990.9,2990.6,0.01039097]
["bitfinex","ETHUSD",1644161813173,3.01145886,2990.9,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161813375,0.34230808,2990.4,2990.3,0.1671]
["bitfinex","ETHUSD",1644161813675,2.56641473,2990.4,2990.3,0.1671]
["bitfinex","ETHUSD",1644161816526,2.22410665,2990.4,2990.3,0.1671]
["bitfinex","ETHUSD",1644161816726,2.27890578,2990.4,2990.3,0.1671]
["bitfinex","ETHUSD",1644161817024,3.27890578,2991.5,2990.3,0.1671]
["bitfinex","ETHUSD",1644161817229,2.27890578,2991.4,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161817626,0.32510209,2990.8,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161817827,0.32510209,2990.8,2990.5,1.17046]
["bitfinex","ETHUSD",1644161818281,0.32510209,2990.8,2990.5,1.18101387]
["bitfinex","ETHUSD",1644161818483,1.27177785,2990.8,2990.5,1.18101387]
["bitfinex","ETHUSD",1644161819086,1.27177785,2990.8,2990.5,0.68101387]
["bitfinex","ETHUSD",1644161819285,1.27177785,2990.8,2990.6,0.83596]
["bitfinex","ETHUSD",1644161819486,0.94667576,2990.8,2990.6,2.50779]
["bitfinex","ETHUSD",1644161820288,0.94667576,2990.8,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161820486,1.16451855,2991.4,2990.5,0.83604]
["bitfinex","ETHUSD",1644161820685,1.16451855,2991.4,2990.6,0.0105537]
["bitfinex","ETHUSD",1644161821086,0.32176092,2991.3,2990.6,0.0105537]
["bitfinex","ETHUSD",1644161821491,0.32176092,2991.3,2990.3,1.2167055]
["bitfinex","ETHUSD",1644161821687,0.32176092,2991.3,2990.3,0.60331253]
["bitfinex","ETHUSD",1644161821927,0.32176092,2991.3,2990.8,0.01037364]
["bitfinex","ETHUSD",1644161822728,1.07058013,2990.9,2990.8,0.01037364]
["bitfinex","ETHUSD",1644161823232,1.07058013,2990.9,2990.5,0.04481265]
["bitfinex","ETHUSD",1644161823233,0.2757778,2990.8,2990.5,0.04481265]
["bitfinex","ETHUSD",1644161823434,0.2757778,2990.8,2990.5,0.04150012]
["bitfinex","ETHUSD",1644161823935,0.2757778,2990.8,2990.3,3.63953047]
["bitfinex","ETHUSD",1644161824233,0.2757778,2990.8,2990.5,0.01037415]
["bitfinex","ETHUSD",1644161824833,0.90751811,2990.7,2990.5,0.01037415]
["bitfinex","ETHUSD",1644161825234,0.90751811,2990.7,2990.3,0.00331253]
["bitfinex","ETHUSD",1644161825434,0.90751811,2990.7,2990.5,0.01038623]
["bitfinex","ETHUSD",1644161825677,0.2757778,2990.8,2990.5,0.01038623]
["bitfinex","ETHUSD",1644161825878,1.43502112,2990.7,2990.5,0.01038623]
["bitfinex","ETHUSD",1644161826478,1.43502112,2990.7,2990.3,0.00331253]
["bitfinex","ETHUSD",1644161826681,1.02611096,2990.6,2990.5,0.00503732]
["bitfinex","ETHUSD",1644161827483,1.02611096,2990.6,2990.2,0.00331253]
["bitfinex","ETHUSD",1644161827686,1.02611096,2990.6,2990.1,1.181055]
["bitfinex","ETHUSD",1644161827882,1.02611096,2990.6,2990.4,0.00503741]
["bitfinex","ETHUSD",1644161828688,1.02611096,2990.6,2990.2,0.00331253]
["bitfinex","ETHUSD",1644161828889,1.02611096,2990.6,2990.1,1.515545]
["bitfinex","ETHUSD",1644161829187,1.02611096,2990.6,2990.4,0.01100518]
["bitfinex","ETHUSD",1644161830027,1.02611096,2990.6,2990.2,0.00331253]
["bitfinex","ETHUSD",1644161830231,1.02611096,2990.6,2990.4,0.01100518]
["bitfinex","ETHUSD",1644161830829,0.2757778,2990.8,2990.4,0.01100518]
["bitfinex","ETHUSD",1644161831229,0.2757778,2990.8,2990.2,0.00331253]
["bitfinex","ETHUSD",1644161831433,0.2757778,2990.8,2990.5,0.01100501]
["bitfinex","ETHUSD",1644161831834,1.1344,2991.3,2990.7,0.91717988]
["bitfinex","ETHUSD",1644161832038,0.1671,2992.0,2990.8,4.1812301]
["bitfinex","ETHUSD",1644161832235,1.4346078,2991.9,2990.9,0.86205886]
["bitfinex","ETHUSD",1644161832432,1.4346078,2992.1,2991.0,4.51489377]
["bitfinex","ETHUSD",1644161832631,1.43453047,2992.0,2991.4,1.5]
["bitfinex","ETHUSD",1644161832835,1.18809459,2992.0,2991.5,0.31020284]
["bitfinex","ETHUSD",1644161833075,0.28354745,2991.9,2991.7,0.33427]
["bitfinex","ETHUSD",1644161833477,0.28354745,2991.9,2991.7,0.33947672]
["bitfinex","ETHUSD",1644161833677,0.28354745,2991.9,2991.7,0.33427]
["bitfinex","ETHUSD",1644161833876,0.28354745,2991.9,2991.7,0.34527299]
["bitfinex","ETHUSD",1644161834084,0.28354745,2991.9,2991.7,1.18090469]
["bitfinex","ETHUSD",1644161834278,0.28354745,2991.9,2991.8,3.22506101]
["bitfinex","ETHUSD",1644161835081,0.28354745,2991.9,2991.8,0.83566]
["bitfinex","ETHUSD",1644161835276,0.28354745,2991.9,2991.8,4.77546461]
["bitfinex","ETHUSD",1644161835484,0.28354745,2991.9,2991.7,1.1809046]
["bitfinex","ETHUSD",1644161835485,0.28354745,2991.9,2991.7,0.0110029]
["bitfinex","ETHUSD",1644161835678,1.43460043,2991.8,2991.7,0.0110029]
["bitfinex","ETHUSD",1644161836088,1.43460043,2991.8,2991.4,1.5]
["bitfinex","ETHUSD",1644161836279,1.43460043,2991.8,2991.6,0.01100307]
["bitfinex","ETHUSD",1644161836479,0.92667704,2991.7,2991.6,0.01100307]
["bitfinex","ETHUSD",1644161836680,2.36127747,2991.7,2991.6,0.01100307]
["bitfinex","ETHUSD",1644161837338,2.36127747,2991.7,2991.4,1.5]
["bitfinex","ETHUSD",1644161837534,2.36127747,2991.7,2991.5,0.01099673]
["bitfinex","ETHUSD",1644161837535,1.43460043,2991.6,2991.5,0.01099673]
["bitfinex","ETHUSD",1644161837733,1.43460043,2991.6,2991.2,0.00331253]
["bitfinex","ETHUSD",1644161837734,0.3,2991.4,2991.2,0.00331253]
["bitfinex","ETHUSD",1644161837934,0.3,2991.4,2991.1,0.04399353]
["bitfinex","ETHUSD",1644161837935,1.43460043,2991.3,2991.1,0.04399353]
["bitfinex","ETHUSD",1644161838146,1.73460043,2991.3,2991.1,0.04399353]
["bitfinex","ETHUSD",1644161838337,2.90330354,2991.2,2991.1,0.01750493]
["bitfinex","ETHUSD",1644161838539,2.90330354,2991.2,2990.8,0.00331253]
["bitfinex","ETHUSD",1644161838740,2.90330354,2991.2,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161838741,1.43460043,2991.1,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161838942,1.43460043,2991.1,2990.2,0.00331253]
["bitfinex","ETHUSD",1644161839542,3.03460043,2991.1,2990.2,0.00331253]
["bitfinex","ETHUSD",1644161839740,1.09838943,2990.3,2990.2,0.00331253]
["bitfinex","ETHUSD",1644161839940,0.2507202,2990.2,2990.1,1.181055]
["bitfinex","ETHUSD",1644161842778,0.2507202,2990.2,2990.1,4.41176227]
["bitfinex","ETHUSD",1644161842978,0.2007202,2990.2,2990.1,4.42414238]
["bitfinex","ETHUSD",1644161843182,1.12227765,2991.0,2990.1,6.12191115]
["bitfinex","ETHUSD",1644161843386,1.12227765,2991.0,2990.2,0.33776253]
["bitfinex","ETHUSD",1644161843584,1.43496665,2990.9,2990.3,0.00331253]
["bitfinex","ETHUSD",1644161843782,1.43496665,2990.9,2990.3,3.17070086]
["bitfinex","ETHUSD",1644161843982,1.43496665,2990.9,2990.3,0.00331253]
["bitfinex","ETHUSD",1644161844183,0.30353687,2990.8,2990.3,0.00331253]
["bitfinex","ETHUSD",1644161844428,1.17982606,2990.5,2990.1,4.97977294]
["bitfinex","ETHUSD",1644161844630,1.17982606,2990.5,2990.1,1.781055]
["bitfinex","ETHUSD",1644161844826,0.30353687,2990.8,2990.1,1.781055]
["bitfinex","ETHUSD",1644161845028,0.30353687,2990.8,2990.5,0.01087483]
["bitfinex","ETHUSD",1644161845828,0.90297989,2990.7,2990.2,0.00331253]
["bitfinex","ETHUSD",1644161846031,0.90297989,2990.7,2990.5,0.01087475]
["bitfinex","ETHUSD",1644161846429,0.30353687,2990.8,2990.5,0.01087475]
["bitfinex","ETHUSD",1644161847028,0.30353687,2990.8,2990.3,0.00331253]
["bitfinex","ETHUSD",1644161847230,0.30353687,2990.8,2990.5,0.01087475]
["bitfinex","ETHUSD",1644161848278,0.30353687,2990.8,2990.3,0.00331253]
["bitfinex","ETHUSD",1644161848479,0.30353687,2990.8,2990.5,0.00973204]
["bitfinex","ETHUSD",1644161849479,0.30353687,2990.8,2990.3,0.00331253]
["bitfinex","ETHUSD",1644161849781,0.30353687,2990.8,2990.5,0.00973204]
["bitfinex","ETHUSD",1644161850581,0.30353687,2990.8,2990.2,0.00331253]
["bitfinex","ETHUSD",1644161850780,0.30353687,2990.8,2990.2,3.11786798]
["bitfinex","ETHUSD",1644161850984,0.30353687,2990.8,2990.5,0.00973204]
["bitfinex","ETHUSD",1644161851584,0.0097296,2991.2,2990.5,0.00973204]
["bitfinex","ETHUSD",1644161851830,0.0097296,2991.2,2990.5,0.01304457]
["bitfinex","ETHUSD",1644161852228,0.0097296,2991.2,2990.5,0.68180457]
["bitfinex","ETHUSD",1644161852423,0.0097296,2991.2,2990.6,4.62889344]
["bitfinex","ETHUSD",1644161852622,0.0097296,2991.2,2990.9,1.08481239]
["bitfinex","ETHUSD",1644161852823,0.0097296,2991.2,2991.0,3.2678119]
["bitfinex","ETHUSD",1644161853225,0.0097296,2991.2,2991.0,3.0678119]
["bitfinex","ETHUSD",1644161853425,0.0097296,2991.2,2990.9,1.08481239]
["bitfinex","ETHUSD",1644161853626,0.0097296,2991.2,2991.0,3.08492928]
["bitfinex","ETHUSD",1644161853928,0.31283655,2991.4,2990.9,1.41918239]
["bitfinex","ETHUSD",1644161854126,0.31283655,2991.4,2990.9,2.25511239]
["bitfinex","ETHUSD",1644161854328,0.31283655,2991.4,2990.9,1.41918239]
["bitfinex","ETHUSD",1644161855773,0.31283655,2991.4,2991.0,3.08197023]
["bitfinex","ETHUSD",1644161855975,0.93061314,2991.8,2991.0,3.11122881]
["bitfinex","ETHUSD",1644161856175,1.43470541,2991.7,2991.0,3.11122881]
["bitfinex","ETHUSD",1644161856375,1.43470541,2991.7,2990.9,1.41918239]
["bitfinex","ETHUSD",1644161857377,0.32861342,2991.4,2990.9,1.41918239]
["bitfinex","ETHUSD",1644161857980,0.93061314,2991.8,2990.9,1.41918239]
["bitfinex","ETHUSD",1644161858280,0.93061314,2991.8,2991.0,3.08688611]
["bitfinex","ETHUSD",1644161858281,1.43469961,2991.7,2991.0,3.08688611]
["bitfinex","ETHUSD",1644161858682,1.0,2992.1,2991.0,3.92276611]
["bitfinex","ETHUSD",1644161858883,0.35065669,2991.4,2991.0,3.92276611]
["bitfinex","ETHUSD",1644161859529,0.35065669,2991.4,2991.0,3.08688611]
["bitfinex","ETHUSD",1644161859932,0.35065669,2991.4,2990.9,0.33437]
["bitfinex","ETHUSD",1644161860131,0.35065669,2991.4,2990.8,3.73734607]
["bitfinex","ETHUSD",1644161860333,0.35065669,2991.4,2990.8,4.03734607]
["bitfinex","ETHUSD",1644161860731,0.35065669,2991.4,2990.9,3.11771844]
["bitfinex","ETHUSD",1644161860933,1.45638814,2991.4,2990.9,3.10155545]
["bitfinex","ETHUSD",1644161861133,1.45638814,2991.4,2990.8,0.3]
["bitfinex","ETHUSD",1644161861339,1.45638814,2991.4,2990.7,0.30331253]
["bitfinex","ETHUSD",1644161862134,1.45638814,2991.4,2990.8,0.3344]
["bitfinex","ETHUSD",1644161862334,1.45638814,2991.4,2990.8,3.54581017]
["bitfinex","ETHUSD",1644161864983,1.10573145,2991.4,2990.8,3.54581017]
["bitfinex","ETHUSD",1644161866082,1.3,2992.1,2990.8,3.54581017]
["bitfinex","ETHUSD",1644161866284,0.33085527,2991.0,2990.8,3.54581017]
["bitfinex","ETHUSD",1644161867129,0.91976482,2991.7,2990.8,3.54581017]
["bitfinex","ETHUSD",1644161867328,1.43470353,2991.6,2990.8,3.54581017]
["bitfinex","ETHUSD",1644161867931,1.43470353,2991.6,2990.7,0.00331253]
["bitfinex","ETHUSD",1644161868131,0.29409941,2991.5,2990.7,0.00331253]
["bitfinex","ETHUSD",1644161868331,1.43470353,2991.4,2990.7,0.00331253]
["bitfinex","ETHUSD",1644161868731,0.31227211,2990.8,2990.7,0.00331253]
["bitfinex","ETHUSD",1644161868932,0.31227211,2990.8,2990.6,0.1671]
["bitfinex","ETHUSD",1644161869133,0.01100297,2991.2,2990.4,3.11325228]
["bitfinex","ETHUSD",1644161869332,0.01100297,2991.2,2990.6,3.22308102]
["bitfinex","ETHUSD",1644161869536,0.01100297,2991.2,2990.6,4.06237355]
["bitfinex","ETHUSD",1644161869732,0.01100297,2991.2,2990.6,3.22639355]
["bitfinex","ETHUSD",1644161869931,0.91976482,2991.7,2990.6,3.22639355]
["bitfinex","ETHUSD",1644161870133,1.43470971,2991.6,2990.6,3.22639355]
["bitfinex","ETHUSD",1644161870331,0.01100266,2991.2,2990.8,0.0110045]
["bitfinex","ETHUSD",1644161870573,0.30731366,2990.9,2990.8,0.0110045]
["bitfinex","ETHUSD",1644161871173,0.30731366,2990.9,2990.6,3.22639355]
["bitfinex","ETHUSD",1644161871375,0.30731366,2990.9,2990.7,0.01100458]
["bitfinex","ETHUSD",1644161872279,0.30731366,2990.9,2990.6,0.00331253]
["bitfinex","ETHUSD",1644161872480,0.30731366,2990.9,2990.5,0.33441]
["bitfinex","ETHUSD",1644161872681,0.30731366,2990.9,2990.7,0.01100467]
["bitfinex","ETHUSD",1644161873581,0.30731366,2990.9,2990.6,0.83599]
["bitfinex","ETHUSD",1644161873782,0.30731366,2990.9,2990.7,0.01100467]
["bitfinex","ETHUSD",1644161874640,0.30731366,2990.9,2990.7,0.00414268]
["bitfinex","ETHUSD",1644161874839,0.30731366,2990.9,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161875036,0.30731366,2990.9,2990.7,0.01100467]
["bitfinex","ETHUSD",1644161876040,0.30731366,2990.9,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161876241,0.30731366,2990.9,2990.6,0.00464078]
["bitfinex","ETHUSD",1644161877246,0.90429872,2990.8,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161877443,0.90429872,2990.8,2990.6,0.01063866]
["bitfinex","ETHUSD",1644161878094,1.43506439,2990.7,2990.6,0.01063866]
["bitfinex","ETHUSD",1644161878487,1.43506439,2990.7,2990.4,0.00331253]
["bitfinex","ETHUSD",1644161878686,1.43506439,2990.7,2990.6,0.01063856]
["bitfinex","ETHUSD",1644161878887,0.90429872,2990.8,2990.6,0.01063856]
["bitfinex","ETHUSD",1644161879087,1.90429872,2990.8,2990.6,0.01063856]
["bitfinex","ETHUSD",1644161879289,0.90429872,2990.8,2990.6,0.01063856]
["bitfinex","ETHUSD",1644161879587,0.90429872,2990.8,2990.2,0.00331253]
["bitfinex","ETHUSD",1644161879791,0.90429872,2990.8,2990.6,0.01039784]
["bitfinex","ETHUSD",1644161880787,0.90429872,2990.8,2990.3,0.33446]
["bitfinex","ETHUSD",1644161880989,0.90429872,2990.8,2990.6,0.01039784]
["bitfinex","ETHUSD",1644161882025,0.90429872,2990.8,2990.3,0.33777253]
["bitfinex","ETHUSD",1644161882333,0.90429872,2990.8,2990.6,0.01039784]
["bitfinex","ETHUSD",1644161882334,1.4350407,2990.7,2990.6,0.01039784]
["bitfinex","ETHUSD",1644161882726,0.90429872,2990.8,2990.6,0.01039784]
["bitfinex","ETHUSD",1644161883132,0.90429872,2990.8,2990.3,0.33777253]
["bitfinex","ETHUSD",1644161883831,0.90429872,2990.8,2990.3,0.00331253]
["bitfinex","ETHUSD",1644161884034,1.43508724,2990.7,2990.1,1.18436753]
["bitfinex","ETHUSD",1644161884231,1.43508724,2990.7,2990.1,1.51885753]
["bitfinex","ETHUSD",1644161884632,1.43508724,2990.7,2990.3,0.01041455]
["bitfinex","ETHUSD",1644161884837,0.3273706,2990.6,2990.3,0.01041455]
["bitfinex","ETHUSD",1644161885576,0.3273706,2990.6,2990.2,0.00331253]
["bitfinex","ETHUSD",1644161885776,0.3273706,2990.6,2990.1,1.515545]
["bitfinex","ETHUSD",1644161885976,0.3273706,2990.6,2990.3,0.01041447]
["bitfinex","ETHUSD",1644161886380,0.3273706,2990.6,2989.3,3.14804403]
["bitfinex","ETHUSD",1644161886381,5.0,2990.4,2989.3,3.14804403]
["bitfinex","ETHUSD",1644161886586,8.02411146,2990.4,2990.0,0.00337889]
["bitfinex","ETHUSD",1644161886883,8.02411146,2990.4,2988.7,2.87073014]
["bitfinex","ETHUSD",1644161886884,0.01241414,2989.4,2989.3,0.00337889]
["bitfinex","ETHUSD",1644161887085,1.00687136,2990.3,2988.9,0.00337889]
["bitfinex","ETHUSD",1644161887281,2.61586194,2990.2,2988.9,0.00337889]
["bitfinex","ETHUSD",1644161887485,1.13720077,2989.1,2988.9,0.00337889]
["bitfinex","ETHUSD",1644161887685,1.13720077,2989.1,2988.6,0.00337889]
["bitfinex","ETHUSD",1644161887686,0.28580049,2989.0,2988.6,0.00337889]
["bitfinex","ETHUSD",1644161887886,0.28580049,2989.0,2988.4,0.50513889]
["bitfinex","ETHUSD",1644161888083,0.28986733,2989.0,2988.4,0.50513889]
["bitfinex","ETHUSD",1644161888284,0.28986733,2989.0,2988.9,0.00443303]
["bitfinex","ETHUSD",1644161888484,0.28580049,2989.0,2988.9,0.00443303]
["bitfinex","ETHUSD",1644161888687,2.02164526,2989.0,2988.9,0.00443303]
["bitfinex","ETHUSD",1644161888885,2.02164526,2989.0,2988.4,0.13821369]
["bitfinex","ETHUSD",1644161888886,5.0,2988.9,2988.4,0.13821369]
["bitfinex","ETHUSD",1644161889086,1.43584477,2988.8,2988.4,0.13821369]
["bitfinex","ETHUSD",1644161889345,2.43584477,2988.8,2988.4,0.1171]
["bitfinex","ETHUSD",1644161889533,2.43584477,2988.8,2988.1,0.00337889]
["bitfinex","ETHUSD",1644161889534,6.43584477,2988.7,2988.1,0.00337889]
["bitfinex","ETHUSD",1644161889733,1.43584477,2988.6,2988.1,0.00337889]
["bitfinex","ETHUSD",1644161889934,2.43584477,2988.6,2987.3,0.25337889]
["bitfinex","ETHUSD",1644161890145,1.3,2988.6,2987.3,0.25337889]
["bitfinex","ETHUSD",1644161890344,1.4369964,2988.6,2987.3,0.25337889]
["bitfinex","ETHUSD",1644161890539,0.28837145,2988.5,2987.3,0.25337889]
["bitfinex","ETHUSD",1644161890740,0.97483084,2987.6,2987.4,0.1673]
["bitfinex","ETHUSD",1644161891040,0.97483084,2987.6,2987.5,0.00337889]
["bitfinex","ETHUSD",1644161891241,0.97483084,2987.6,2987.5,0.1673]
["bitfinex","ETHUSD",1644161891543,0.97483084,2987.6,2987.0,0.1673]
["bitfinex","ETHUSD",1644161891741,0.3,2988.2,2986.9,0.1673]
["bitfinex","ETHUSD",1644161891941,0.28061127,2987.1,2987.0,0.01980882]
["bitfinex","ETHUSD",1644161892942,0.28061127,2987.1,2986.5,1.431055]
["bitfinex","ETHUSD",1644161892943,0.28061127,2987.1,2986.6,0.1673]
["bitfinex","ETHUSD",1644161893182,0.28061127,2987.1,2986.9,0.01099678]
["bitfinex","ETHUSD",1644161893984,0.28061127,2987.1,2986.8,0.1673]
["bitfinex","ETHUSD",1644161894283,0.28061127,2987.1,2986.9,0.01099687]
["bitfinex","ETHUSD",1644161895287,0.28061127,2987.1,2986.6,0.1673]
["bitfinex","ETHUSD",1644161895487,1.06354366,2987.3,2986.9,0.01099687]
["bitfinex","ETHUSD",1644161896292,1.36354366,2987.3,2986.9,0.01099687]
["bitfinex","ETHUSD",1644161896492,1.36354366,2987.3,2986.5,1.181055]
["bitfinex","ETHUSD",1644161896493,2.50093486,2987.3,2986.5,1.181055]
["bitfinex","ETHUSD",1644161896711,0.29007719,2987.2,2987.0,0.0109967]
["bitfinex","ETHUSD",1644161896946,1.29007719,2987.2,2987.0,0.0109967]
["bitfinex","ETHUSD",1644161897146,0.29007719,2987.2,2987.0,0.0109967]
["bitfinex","ETHUSD",1644161897346,0.29007719,2987.2,2986.5,1.1360451]
["bitfinex","ETHUSD",1644161897545,0.29007719,2987.2,2986.5,1.0920517]
["bitfinex","ETHUSD",1644161897747,0.31780487,2986.7,2986.5,1.0920517]
["bitfinex","ETHUSD",1644161897949,0.1673,2987.5,2986.5,1.0920517]
["bitfinex","ETHUSD",1644161898351,1.1673,2988.0,2986.5,1.0920517]
["bitfinex","ETHUSD",1644161898549,1.1673,2988.0,2986.7,0.25115]
["bitfinex","ETHUSD",1644161898550,2.0044854,2988.0,2986.7,0.25115]
["bitfinex","ETHUSD",1644161898750,3.94621771,2987.9,2986.5,1.0920517]
["bitfinex","ETHUSD",1644161898953,0.1673,2987.8,2986.5,1.0920517]
["bitfinex","ETHUSD",1644161899152,1.1673,2987.8,2986.5,1.0920517]
["bitfinex","ETHUSD",1644161899351,4.20345796,2987.7,2986.5,1.0920517]
["bitfinex","ETHUSD",1644161899551,4.50345796,2987.7,2986.5,1.0920517]
["bitfinex","ETHUSD",1644161899751,1.0,2987.6,2986.5,1.0920517]
["bitfinex","ETHUSD",1644161900151,1.8372979,2987.6,2986.5,1.0920517]
["bitfinex","ETHUSD",1644161900351,0.25359551,2987.5,2986.9,0.01033558]
["bitfinex","ETHUSD",1644161900581,8.32153976,2987.5,2986.9,0.01033558]
["bitfinex","ETHUSD",1644161900780,1.3,2987.4,2986.9,0.01033558]
["bitfinex","ETHUSD",1644161900979,3.0,2987.1,2986.9,0.01033558]
["bitfinex","ETHUSD",1644161901181,5.0,2986.8,2985.9,0.25]
["bitfinex","ETHUSD",1644161901383,5.0,2986.8,2985.8,0.01332928]
["bitfinex","ETHUSD",1644161901585,1.48727642,2986.2,2986.1,0.04135303]
["bitfinex","ETHUSD",1644161901781,2.08727642,2986.2,2986.1,0.04135303]
["bitfinex","ETHUSD",1644161902278,2.08727642,2986.2,2986.1,5.303e-05]
["bitfinex","ETHUSD",1644161902478,2.08727642,2986.2,2985.8,0.01332928]
["bitfinex","ETHUSD",1644161902679,2.25457642,2986.2,2985.8,0.01332928]
["bitfinex","ETHUSD",1644161902879,3.25457642,2986.2,2985.8,0.01332928]
["bitfinex","ETHUSD",1644161903087,2.25457642,2986.2,2985.8,0.01332928]
["bitfinex","ETHUSD",1644161903283,1.0,2986.1,2985.8,0.01332928]
["bitfinex","ETHUSD",1644161903482,3.08727642,2986.2,2985.8,0.01332928]
["bitfinex","ETHUSD",1644161903682,2.08727642,2986.2,2985.8,0.01332928]
["bitfinex","ETHUSD",1644161903884,1.0,2986.1,2985.8,0.01332928]
["bitfinex","ETHUSD",1644161904085,3.08727642,2986.2,2985.8,0.01332928]
["bitfinex","ETHUSD",1644161905145,3.8,2986.1,2985.2,0.18785194]
["bitfinex","ETHUSD",1644161905347,1.1775594,2985.3,2985.2,0.01961898]
["bitfinex","ETHUSD",1644161906150,0.25166734,2984.8,2984.7,0.1673]
["bitfinex","ETHUSD",1644161906853,0.25166734,2984.8,2984.5,0.1675]
["bitfinex","ETHUSD",1644161907148,0.25166734,2984.8,2984.4,0.01771156]
["bitfinex","ETHUSD",1644161907950,1.24702368,2984.8,2984.4,0.01771156]
["bitfinex","ETHUSD",1644161909886,1.24702368,2984.8,2984.5,0.0110008]
["bitfinex","ETHUSD",1644161910082,1.24702368,2984.8,2984.4,0.01771156]
["bitfinex","ETHUSD",1644161910083,1.24702368,2984.8,2984.1,0.16456982]
["bitfinex","ETHUSD",1644161911184,1.24702368,2984.8,2984.1,0.11794693]
["bitfinex","ETHUSD",1644161911384,1.24702368,2984.8,2984.2,0.1675]
["bitfinex","ETHUSD",1644161911586,0.25166734,2984.8,2984.2,0.1675]
["bitfinex","ETHUSD",1644161912742,3.0,2985.4,2983.9,0.1675]
["bitfinex","ETHUSD",1644161912743,0.33336889,2984.3,2983.9,0.1675]
["bitfinex","ETHUSD",1644161913044,0.33336889,2984.3,2984.0,0.04092649]
["bitfinex","ETHUSD",1644161913244,0.33336889,2984.3,2983.9,0.15842649]
["bitfinex","ETHUSD",1644161914846,0.33336889,2984.3,2984.0,0.01100162]
["bitfinex","ETHUSD",1644161915146,0.33336889,2984.3,2983.9,0.11942811]
["bitfinex","ETHUSD",1644161916380,0.33336889,2984.3,2983.7,0.01191156]
["bitfinex","ETHUSD",1644161916582,0.32415957,2983.8,2983.7,0.01191156]
["bitfinex","ETHUSD",1644161916880,1.16014858,2984.4,2983.7,0.01191156]
["bitfinex","ETHUSD",1644161917682,0.35179292,2984.1,2983.7,0.01191156]
["bitfinex","ETHUSD",1644161918083,0.1675,2984.9,2983.7,2.19031156]
["bitfinex","ETHUSD",1644161918291,1.6758014,2986.0,2983.7,2.19031156]
["bitfinex","ETHUSD",1644161918292,0.1675,2985.3,2983.8,7.2675]
["bitfinex","ETHUSD",1644161918489,3.9802,2986.2,2984.2,0.01221297]
["bitfinex","ETHUSD",1644161918490,0.1675,2986.1,2984.2,0.01221297]
["bitfinex","ETHUSD",1644161918989,0.30058504,2985.3,2984.9,0.8738382]
["bitfinex","ETHUSD",1644161919331,0.1675,2986.1,2984.7,0.25126]
["bitfinex","ETHUSD",1644161919533,1.2135,2986.3,2984.7,4.05126]
["bitfinex","ETHUSD",1644161919534,0.01099881,2985.3,2984.7,4.05126]
["bitfinex","ETHUSD",1644161919733,0.01099881,2985.3,2984.7,4.3018304]
["bitfinex","ETHUSD",1644161919930,0.01099881,2985.3,2984.8,1.0]
["bitfinex","ETHUSD",1644161920132,0.01099881,2985.3,2984.9,3.5]
["bitfinex","ETHUSD",1644161920331,0.01099881,2985.3,2985.0,1.99013876]
["bitfinex","ETHUSD",1644161920630,0.88548179,2986.2,2985.2,0.83744]
["bitfinex","ETHUSD",1644161920631,0.2645927,2986.0,2985.2,0.83744]
["bitfinex","ETHUSD",1644161920832,0.1673,2986.3,2985.5,0.97404079]
["bitfinex","ETHUSD",1644161921032,0.1673,2986.7,2985.6,3.90315682]
["bitfinex","ETHUSD",1644161921234,0.1673,2986.7,2985.6,4.19624417]
["bitfinex","ETHUSD",1644161921433,0.1673,2986.7,2986.0,0.25115]
["bitfinex","ETHUSD",1644161921632,0.1673,2986.7,2986.0,4.75574]
["bitfinex","ETHUSD",1644161921832,0.1673,2986.7,2986.1,2.3959509]
["bitfinex","ETHUSD",1644161922032,0.1673,2986.7,2986.2,4.5043845]
["bitfinex","ETHUSD",1644161922231,0.1673,2986.7,2986.3,0.47385912]
["bitfinex","ETHUSD",1644161922434,0.1673,2986.7,2986.3,1.30641912]
["bitfinex","ETHUSD",1644161922635,0.1673,2986.7,2986.4,0.83703]
["bitfinex","ETHUSD",1644161923097,1.22816793,2988.1,2986.6,5.0]
["bitfinex","ETHUSD",1644161923292,2.5111197,2989.1,2986.9,0.2511]
["bitfinex","ETHUSD",1644161923293,0.1674,2988.0,2986.9,0.2511]
["bitfinex","ETHUSD",1644161923492,8.9432,2989.1,2987.8,0.34525717]
["bitfinex","ETHUSD",1644161923493,0.1673,2989.0,2987.8,0.34525717]
["bitfinex","ETHUSD",1644161923692,0.9630778,2988.5,2987.7,0.84116599]
["bitfinex","ETHUSD",1644161923894,0.1673,2989.0,2987.8,3.18138297]
["bitfinex","ETHUSD",1644161924091,0.1673,2989.1,2987.8,3.18138297]
["bitfinex","ETHUSD",1644161924291,0.1673,2989.1,2987.2,1.25]
["bitfinex","ETHUSD",1644161924292,0.01102049,2988.2,2987.2,0.25]
["bitfinex","ETHUSD",1644161924491,0.29054864,2988.1,2987.2,0.25]
["bitfinex","ETHUSD",1644161924693,0.29054864,2988.1,2987.1,3.5]
["bitfinex","ETHUSD",1644161924889,0.29054864,2988.1,2986.8,3.6673]
["bitfinex","ETHUSD",1644161925290,0.01102049,2988.2,2987.3,1.06996717]
["bitfinex","ETHUSD",1644161925291,0.3,2988.2,2987.3,1.06996717]
["bitfinex","ETHUSD",1644161925490,0.01102154,2987.6,2987.3,1.06996717]
["bitfinex","ETHUSD",1644161926291,0.2648262,2987.3,2986.8,2.6673]
["bitfinex","ETHUSD",1644161926498,0.2648262,2987.3,2986.8,0.66949]
["bitfinex","ETHUSD",1644161926692,0.1673,2988.4,2986.8,0.1673]
["bitfinex","ETHUSD",1644161926932,0.01102154,2987.6,2986.7,0.1673]
["bitfinex","ETHUSD",1644161927132,0.01102154,2987.6,2986.8,0.00337514]
["bitfinex","ETHUSD",1644161927332,0.01102154,2987.6,2987.2,0.98660289]
["bitfinex","ETHUSD",1644161927531,0.01102154,2987.6,2987.0,0.00337514]
["bitfinex","ETHUSD",1644161927732,0.34545876,2987.6,2987.0,0.00337514]
["bitfinex","ETHUSD",1644161927932,0.00617751,2987.5,2987.0,0.00337514]
["bitfinex","ETHUSD",1644161928937,0.93034649,2987.5,2987.0,0.00337514]
["bitfinex","ETHUSD",1644161929145,0.0055119,2987.4,2987.0,0.00337514]
["bitfinex","ETHUSD",1644161929338,0.0055119,2987.4,2986.8,0.17067514]
["bitfinex","ETHUSD",1644161929937,0.95294063,2986.9,2986.8,0.17067514]
["bitfinex","ETHUSD",1644161930136,0.95294063,2986.9,2986.8,0.1673]
["bitfinex","ETHUSD",1644161930338,0.0055119,2987.2,2986.8,0.1673]
["bitfinex","ETHUSD",1644161930610,0.3,2986.9,2986.8,0.1673]
["bitfinex","ETHUSD",1644161930803,0.3055119,2987.2,2986.0,0.00337514]
["bitfinex","ETHUSD",1644161931004,0.26407419,2986.1,2986.0,0.00337514]
["bitfinex","ETHUSD",1644161931205,0.8375012,2987.0,2985.7,0.00337514]
["bitfinex","ETHUSD",1644161931206,1.1375012,2987.0,2985.7,0.00337514]
["bitfinex","ETHUSD",1644161931405,1.1375012,2987.0,2985.6,1.18716143]
["bitfinex","ETHUSD",1644161931406,0.87798674,2986.4,2985.6,1.18716143]
["bitfinex","ETHUSD",1644161931607,0.87798674,2986.4,2985.6,0.01571462]
["bitfinex","ETHUSD",1644161931812,0.87798674,2986.4,2985.7,0.00337514]
["bitfinex","ETHUSD",1644161932508,0.87798674,2986.4,2985.5,0.00337514]
["bitfinex","ETHUSD",1644161932707,0.87798674,2986.4,2985.2,0.41856]
["bitfinex","ETHUSD",1644161932708,0.01057052,2986.2,2985.3,0.00337514]
["bitfinex","ETHUSD",1644161932906,0.01057052,2986.2,2985.4,0.1673]
["bitfinex","ETHUSD",1644161933107,0.01057052,2986.2,2985.5,0.00337514]
["bitfinex","ETHUSD",1644161933108,0.33338104,2985.8,2985.5,0.00337514]
["bitfinex","ETHUSD",1644161933307,0.33338104,2985.8,2985.3,0.17067514]
["bitfinex","ETHUSD",1644161933908,0.01057133,2985.7,2985.3,0.17067514]
["bitfinex","ETHUSD",1644161934346,0.01057133,2985.7,2985.3,0.1673]
["bitfinex","ETHUSD",1644161934941,0.33338104,2985.8,2985.3,0.1673]
["bitfinex","ETHUSD",1644161935141,0.33338104,2985.8,2985.3,0.17067514]
["bitfinex","ETHUSD",1644161935142,0.01057141,2985.6,2985.3,0.17067514]
["bitfinex","ETHUSD",1644161935341,0.01057141,2985.6,2985.3,0.1673]
["bitfinex","ETHUSD",1644161936145,0.1673,2986.8,2985.3,0.1673]
["bitfinex","ETHUSD",1644161936446,0.6,2987.0,2985.3,0.1673]
["bitfinex","ETHUSD",1644161936447,0.01039574,2985.6,2985.4,0.01609811]
["bitfinex","ETHUSD",1644161936645,0.01039574,2985.6,2985.4,0.01272297]
["bitfinex","ETHUSD",1644161937043,0.01039574,2985.6,2985.3,1.57041942]
["bitfinex","ETHUSD",1644161937248,0.01039574,2985.6,2985.3,0.50246]
["bitfinex","ETHUSD",1644161937447,0.1673,2987.1,2985.5,0.17970432]
["bitfinex","ETHUSD",1644161937649,0.01039566,2985.6,2985.5,0.17970432]
["bitfinex","ETHUSD",1644161937847,0.01039566,2985.6,2985.5,0.01226432]
["bitfinex","ETHUSD",1644161938103,0.01039566,2985.6,2985.5,3.51226432]
["bitfinex","ETHUSD",1644161938296,0.01039566,2985.6,2985.5,3.67966432]
["bitfinex","ETHUSD",1644161938497,1.47192631,2986.4,2985.5,4.95503772]
["bitfinex","ETHUSD",1644161938698,0.01039557,2985.7,2985.6,0.00336784]
["bitfinex","ETHUSD",1644161938899,0.01039557,2985.7,2985.6,3.4141705]
["bitfinex","ETHUSD",1644161939299,0.01039557,2985.7,2985.6,5.0141705]
["bitfinex","ETHUSD",1644161939699,0.1673,2987.3,2985.6,5.1816105]
["bitfinex","ETHUSD",1644161939899,0.01040715,2985.8,2985.7,0.00336784]
["bitfinex","ETHUSD",1644161940099,0.01040715,2985.8,2985.7,3.21418261]
["bitfinex","ETHUSD",1644161940700,0.01040715,2985.8,2985.5,1.53886772]
["bitfinex","ETHUSD",1644161940701,0.01040715,2985.8,2985.5,1.2753734]
["bitfinex","ETHUSD",1644161940901,0.25396668,2986.3,2985.6,0.1673]
["bitfinex","ETHUSD",1644161941103,0.01040699,2985.9,2985.6,0.12066784]
["bitfinex","ETHUSD",1644161942532,0.01040699,2985.9,2985.6,0.25459784]
["bitfinex","ETHUSD",1644161943339,0.9326736,2986.7,2985.6,3.57443427]
["bitfinex","ETHUSD",1644161943537,0.00979998,2985.9,2985.7,0.00336784]
["bitfinex","ETHUSD",1644161943736,0.00979998,2985.9,2985.6,3.20020891]
["bitfinex","ETHUSD",1644161943935,0.00979998,2985.9,2985.5,0.30336784]
["bitfinex","ETHUSD",1644161944138,0.00979998,2985.9,2985.5,0.00336784]
["bitfinex","ETHUSD",1644161944641,0.34807148,2986.4,2985.5,0.00336784]
["bitfinex","ETHUSD",1644161944837,0.00980005,2985.8,2985.5,0.00336784]
["bitfinex","ETHUSD",1644161945035,0.00980005,2985.8,2985.4,0.1673]
["bitfinex","ETHUSD",1644161945439,1.10326573,2985.8,2985.4,0.1673]
["bitfinex","ETHUSD",1644161945685,0.1673,2986.4,2985.4,0.1673]
["bitfinex","ETHUSD",1644161945888,1.43738255,2986.3,2985.5,0.00336784]
["bitfinex","ETHUSD",1644161946086,0.00980019,2985.7,2985.5,0.00336784]
["bitfinex","ETHUSD",1644161946388,0.00980019,2985.7,2985.1,0.00336784]
["bitfinex","ETHUSD",1644161946987,0.83850103,2986.0,2985.1,0.00336784]
["bitfinex","ETHUSD",1644161947193,0.00980048,2985.5,2985.1,0.00336784]
["bitfinex","ETHUSD",1644161947591,0.00980048,2985.5,2984.5,0.2163]
["bitfinex","ETHUSD",1644161947592,0.00980048,2985.5,2984.9,0.00336784]
["bitfinex","ETHUSD",1644161947788,0.00980048,2985.5,2984.7,0.00336784]
["bitfinex","ETHUSD",1644161948194,1.00516,2985.9,2984.7,0.00336784]
["bitfinex","ETHUSD",1644161948396,0.00986221,2985.2,2984.5,0.9434977]
["bitfinex","ETHUSD",1644161948694,0.00986221,2985.2,2984.6,0.00336784]
["bitfinex","ETHUSD",1644161949345,0.30723352,2985.3,2984.6,0.00336784]
["bitfinex","ETHUSD",1644161949539,0.00986249,2985.0,2984.6,0.00336784]
["bitfinex","ETHUSD",1644161949743,0.00986249,2985.0,2984.4,0.00336784]
["bitfinex","ETHUSD",1644161950541,0.1675,2985.7,2984.4,0.00336784]
["bitfinex","ETHUSD",1644161950740,0.88164697,2985.1,2984.4,0.00336784]
["bitfinex","ETHUSD",1644161951342,0.28883217,2984.6,2984.4,0.00336784]
["bitfinex","ETHUSD",1644161951542,0.28883217,2984.6,2984.2,1.01388015]
["bitfinex","ETHUSD",1644161952044,0.0098694,2984.6,2984.2,1.01388015]
["bitfinex","ETHUSD",1644161952845,0.0098694,2984.6,2984.1,0.00336784]
["bitfinex","ETHUSD",1644161953084,0.26612954,2984.7,2984.1,0.00336784]
["bitfinex","ETHUSD",1644161953287,0.00986954,2984.5,2984.1,0.00336784]
["bitfinex","ETHUSD",1644161954087,0.26612954,2984.7,2984.1,0.00336784]
["bitfinex","ETHUSD",1644161954489,0.00986969,2984.4,2984.1,0.00336784]
["bitfinex","ETHUSD",1644161954687,0.00986969,2984.4,2984.0,0.1675]
["bitfinex","ETHUSD",1644161955089,0.33270451,2984.2,2984.0,0.1675]
["bitfinex","ETHUSD",1644161955286,0.33270451,2984.2,2983.9,0.31323951]
["bitfinex","ETHUSD",1644161955487,0.33270451,2984.2,2983.9,0.00336784]
["bitfinex","ETHUSD",1644161955787,0.33270451,2984.2,2983.9,0.00986516]
["bitfinex","ETHUSD",1644161956588,0.03270451,2984.2,2983.8,0.25475784]
["bitfinex","ETHUSD",1644161957027,0.03270451,2984.2,2983.9,0.00986488]
["bitfinex","ETHUSD",1644161957628,1.06505134,2984.6,2983.9,0.00986488]
["bitfinex","ETHUSD",1644161957629,1.0576189,2984.6,2983.9,0.00986488]
["bitfinex","ETHUSD",1644161957830,0.34086008,2984.3,2983.8,0.00336784]
["bitfinex","ETHUSD",1644161958031,0.34086008,2984.3,2983.9,0.00986488]
["bitfinex","ETHUSD",1644161958435,0.84713002,2984.1,2983.9,0.00986488]
["bitfinex","ETHUSD",1644161958835,0.34086008,2984.3,2983.9,0.00986488]
["bitfinex","ETHUSD",1644161959035,0.34086008,2984.3,2983.8,0.00336784]
["bitfinex","ETHUSD",1644161959536,0.64086008,2984.3,2983.8,0.00336784]
["bitfinex","ETHUSD",1644161960438,0.97298517,2984.2,2983.8,0.00336784]
["bitfinex","ETHUSD",1644161960688,0.97298517,2984.2,2983.4,0.1675]
["bitfinex","ETHUSD",1644161960689,0.85039808,2984.0,2983.4,0.1675]
["bitfinex","ETHUSD",1644161960885,2.62210863,2984.0,2983.4,0.1675]
["bitfinex","ETHUSD",1644161961285,5.0,2983.9,2982.5,0.1675]
["bitfinex","ETHUSD",1644161961587,5.0,2983.9,2982.3,3.5]
["bitfinex","ETHUSD",1644161961588,0.86289324,2982.4,2982.3,0.25]
["bitfinex","ETHUSD",1644161961786,1.67731,2983.2,2981.9,0.1676]
["bitfinex","ETHUSD",1644161961984,0.8466671,2983.2,2981.7,0.1676]
["bitfinex","ETHUSD",1644161962185,1.0,2983.3,2981.8,0.00336844]
["bitfinex","ETHUSD",1644161962383,0.00597041,2983.2,2981.9,0.1676]
["bitfinex","ETHUSD",1644161962785,0.00597041,2983.2,2981.6,0.02096012]
["bitfinex","ETHUSD",1644161962786,0.9832459,2982.7,2982.0,0.00336844]
["bitfinex","ETHUSD",1644161962985,0.30184881,2982.6,2982.4,0.01104249]
["bitfinex","ETHUSD",1644161963793,0.30184881,2982.6,2981.8,0.00336844]
["bitfinex","ETHUSD",1644161964191,0.30184881,2982.6,2982.4,0.01104257]
["bitfinex","ETHUSD",1644161964442,0.86383569,2982.5,2982.4,0.01104257]
["bitfinex","ETHUSD",1644161965041,0.86383569,2982.5,2981.6,0.02096012]
["bitfinex","ETHUSD",1644161965245,0.86383569,2982.5,2982.3,0.01104265]
["bitfinex","ETHUSD",1644161965641,1.16383569,2982.5,2982.3,0.01104265]
["bitfinex","ETHUSD",1644161965844,1.46894471,2982.5,2982.3,0.01104265]
["bitfinex","ETHUSD",1644161966043,1.46383569,2982.5,2982.3,0.01104265]
["bitfinex","ETHUSD",1644161966240,1.46383569,2982.5,2981.6,0.02096012]
["bitfinex","ETHUSD",1644161966444,2.46383569,2982.5,2981.6,0.02096012]
["bitfinex","ETHUSD",1644161966644,0.26390254,2981.9,2981.6,0.02096012]
["bitfinex","ETHUSD",1644161967749,0.26390254,2981.9,2981.6,0.03200473]
["bitfinex","ETHUSD",1644161967750,12.24199254,2981.9,2981.6,0.03200473]
["bitfinex","ETHUSD",1644161967944,12.54734311,2981.9,2981.6,0.03200473]
["bitfinex","ETHUSD",1644161968187,3.75,2981.7,2981.3,0.00476688]
["bitfinex","ETHUSD",1644161968388,0.83913,2981.6,2981.3,0.00476688]
["bitfinex","ETHUSD",1644161968691,0.2510628,2981.4,2981.3,0.00476688]
["bitfinex","ETHUSD",1644161970192,10.0,2981.9,2981.3,0.00476688]
["bitfinex","ETHUSD",1644161970589,10.0,2981.9,2981.4,0.1676]
["bitfinex","ETHUSD",1644161970991,10.0,2981.9,2981.4,0.42256844]
["bitfinex","ETHUSD",1644161971191,10.34670944,2981.9,2981.4,0.72256844]
["bitfinex","ETHUSD",1644161971393,10.0,2981.9,2981.4,0.72256844]
["bitfinex","ETHUSD",1644161971591,10.0,2981.9,2981.4,0.89000844]
["bitfinex","ETHUSD",1644161971838,10.0,2981.9,2981.4,1.89000844]
["bitfinex","ETHUSD",1644161972034,0.1676,2983.1,2981.8,3.0]
["bitfinex","ETHUSD",1644161972233,0.13819997,2983.2,2982.6,0.27447793]
["bitfinex","ETHUSD",1644161972431,0.3221358,2983.4,2982.6,0.00336844]
["bitfinex","ETHUSD",1644161972631,0.3221358,2983.4,2982.4,0.01208202]
["bitfinex","ETHUSD",1644161972632,0.01103875,2983.1,2982.7,0.00336844]
["bitfinex","ETHUSD",1644161972831,0.01103875,2983.1,2982.6,0.97341634]
["bitfinex","ETHUSD",1644161973038,0.87688901,2983.0,2982.5,0.17096844]
["bitfinex","ETHUSD",1644161973235,0.87688901,2983.0,2982.5,0.00336844]
["bitfinex","ETHUSD",1644161973436,0.87688901,2983.0,2982.1,0.25489844]
["bitfinex","ETHUSD",1644161973638,0.30082469,2982.7,2982.2,0.00336844]
["bitfinex","ETHUSD",1644161974036,0.01104103,2983.1,2982.2,0.00336844]
["bitfinex","ETHUSD",1644161974436,0.01104103,2983.1,2982.4,0.25149]
["bitfinex","ETHUSD",1644161974635,0.1676,2983.4,2982.5,0.00336844]
["bitfinex","ETHUSD",1644161974836,1.13080422,2983.0,2982.5,0.00336844]
["bitfinex","ETHUSD",1644161975437,1.08080422,2983.0,2982.3,0.00336844]
["bitfinex","ETHUSD",1644161975983,4.1786211,2983.6,2982.4,0.16744]
["bitfinex","ETHUSD",1644161975984,0.1676,2983.6,2982.4,0.16744]
["bitfinex","ETHUSD",1644161976283,8.6436,2984.3,2982.5,0.01539962]
["bitfinex","ETHUSD",1644161976284,0.01104082,2983.1,2982.5,0.01539962]
["bitfinex","ETHUSD",1644161976485,0.01104082,2983.1,2982.5,0.18299962]
["bitfinex","ETHUSD",1644161976681,0.01104082,2983.1,2982.6,0.16744]
["bitfinex","ETHUSD",1644161976882,0.01104082,2983.1,2982.7,1.90461296]
["bitfinex","ETHUSD",1644161977085,1.12302684,2984.2,2982.8,0.16744]
["bitfinex","ETHUSD",1644161977283,0.1676,2984.3,2982.8,0.16744]
["bitfinex","ETHUSD",1644161977284,0.01104124,2983.1,2982.8,0.17080844]
["bitfinex","ETHUSD",1644161977485,0.01104124,2983.1,2983.0,0.16744]
["bitfinex","ETHUSD",1644161977684,0.01104124,2983.1,2982.8,0.30336844]
["bitfinex","ETHUSD",1644161977883,0.01104124,2983.1,2983.0,0.16744]
["bitfinex","ETHUSD",1644161978289,0.1676,2984.3,2983.7,1.05164159]
["bitfinex","ETHUSD",1644161978484,0.1676,2984.3,2983.2,1.13798]
["bitfinex","ETHUSD",1644161978684,0.13819997,2984.4,2983.3,0.00336844]
["bitfinex","ETHUSD",1644161979086,1.689407,2984.2,2983.1,0.00336844]
["bitfinex","ETHUSD",1644161979348,0.0127603,2984.2,2983.1,0.00336844]
["bitfinex","ETHUSD",1644161979533,0.1675,2984.1,2983.1,0.00336844]
["bitfinex","ETHUSD",1644161979834,0.01104041,2983.8,2983.1,0.00336844]
["bitfinex","ETHUSD",1644161980031,0.1675,2983.7,2983.1,0.00336844]
["bitfinex","ETHUSD",1644161980837,1.1383431,2984.0,2983.1,0.00336844]
["bitfinex","ETHUSD",1644161980838,0.1675,2983.8,2983.1,0.00336844]
["bitfinex","ETHUSD",1644161981034,1.07935212,2983.2,2983.1,0.00336844]
["bitfinex","ETHUSD",1644161981233,1.33289921,2983.2,2982.4,0.00336844]
["bitfinex","ETHUSD",1644161981434,0.34527202,2982.6,2982.4,0.00336844]
["bitfinex","ETHUSD",1644161981633,0.34527202,2982.6,2982.2,0.50297]
["bitfinex","ETHUSD",1644161982036,1.07935212,2983.2,2982.2,0.50297]
["bitfinex","ETHUSD",1644161982334,0.01104051,2983.1,2982.3,0.00336844]
["bitfinex","ETHUSD",1644161982734,0.01104051,2983.1,2982.1,0.00336844]
["bitfinex","ETHUSD",1644161983086,1.07935212,2983.2,2982.1,0.00336844]
["bitfinex","ETHUSD",1644161983288,0.01104093,2983.1,2982.1,0.00336844]
["bitfinex","ETHUSD",1644161983495,0.01104093,2983.1,2982.1,0.87894265]
["bitfinex","ETHUSD",1644161983687,0.01104093,2983.1,2982.2,0.00336844]
["bitfinex","ETHUSD",1644161983887,0.01104093,2983.1,2981.9,0.00336844]
["bitfinex","ETHUSD",1644161984088,0.33729948,2982.4,2981.9,0.00336844]
["bitfinex","ETHUSD",1644161985690,0.33729948,2982.4,2981.8,0.80491844]
["bitfinex","ETHUSD",1644161985889,0.33729948,2982.4,2981.8,0.20828709]
["bitfinex","ETHUSD",1644161986096,0.33729948,2982.4,2981.8,0.00336865]
["bitfinex","ETHUSD",1644161986943,0.85582419,2982.7,2981.8,0.00336865]
["bitfinex","ETHUSD",1644161986944,0.3010113,2981.9,2981.8,0.00336865]
["bitfinex","ETHUSD",1644161987144,0.3010113,2981.9,2981.7,0.50305]
["bitfinex","ETHUSD",1644161987744,0.85582419,2982.7,2981.8,0.3]
["bitfinex","ETHUSD",1644161987949,0.85582419,2982.7,2981.8,0.30336865]
["bitfinex","ETHUSD",1644161988343,0.85582419,2982.7,2981.8,0.00336865]
["bitfinex","ETHUSD",1644161989745,0.25056977,2981.9,2981.8,0.00336865]
["bitfinex","ETHUSD",1644161989945,0.25056977,2981.9,2981.7,0.50305]
["bitfinex","ETHUSD",1644161990246,0.25056977,2981.9,2981.6,0.1676]
["bitfinex","ETHUSD",1644161991085,0.22825671,2981.9,2981.6,0.1676]
["bitfinex","ETHUSD",1644161992985,0.22825671,2981.9,2981.5,0.00988217]
["bitfinex","ETHUSD",1644161993991,0.22825671,2981.9,2981.3,0.00476688]
["bitfinex","ETHUSD",1644161994192,0.22825671,2981.9,2981.5,0.00988208]
["bitfinex","ETHUSD",1644161994193,0.52825671,2981.9,2981.5,0.00988208]
["bitfinex","ETHUSD",1644161994447,0.83320707,2981.9,2981.5,0.00988208]
["bitfinex","ETHUSD",1644161994641,0.82825671,2981.9,2981.5,0.00988208]
["bitfinex","ETHUSD",1644161994839,1.82825671,2981.9,2981.5,0.00988208]
["bitfinex","ETHUSD",1644161995038,1.82825671,2981.9,2981.3,0.00476688]
["bitfinex","ETHUSD",1644161995241,1.39585671,2981.9,2981.3,0.00476688]
["bitfinex","ETHUSD",1644161995542,1.39585671,2981.9,2981.5,0.00988208]
["bitfinex","ETHUSD",1644161995741,0.39585671,2981.9,2981.5,0.00988208]
["bitfinex","ETHUSD",1644161996346,0.1676,2981.9,2981.3,0.00476688]
["bitfinex","ETHUSD",1644161996542,1.1676,2982.3,2981.5,0.00986901]
["bitfinex","ETHUSD",1644161996742,1.0,2982.3,2981.5,0.00986901]
["bitfinex","ETHUSD",1644161997140,0.1676,2982.8,2981.5,0.00986901]
["bitfinex","ETHUSD",1644161997141,1.1676,2982.8,2981.5,0.00986901]
["bitfinex","ETHUSD",1644161997341,1.1676,2982.8,2981.5,0.02270575]
["bitfinex","ETHUSD",1644161997342,0.1676,2982.8,2981.5,0.02270575]
["bitfinex","ETHUSD",1644161997542,0.1676,2982.8,2981.7,1.01428685]
["bitfinex","ETHUSD",1644161997543,0.31459253,2982.0,2981.7,1.01428685]
["bitfinex","ETHUSD",1644161997941,0.31459253,2982.0,2981.7,0.25156]
["bitfinex","ETHUSD",1644161998689,0.13819997,2982.9,2981.7,0.25156]
["bitfinex","ETHUSD",1644161999396,0.1676,2983.0,2981.8,7.38]
["bitfinex","ETHUSD",1644161999590,0.00986375,2983.1,2982.1,0.25148]
["bitfinex","ETHUSD",1644161999990,0.34303374,2982.7,2982.3,1.09016137]
["bitfinex","ETHUSD",1644162000191,0.00986603,2983.1,2982.3,1.09016137]
["bitfinex","ETHUSD",1644162000790,0.00986603,2983.1,2982.3,1.34164137]
["bitfinex","ETHUSD",1644162000990,0.00986603,2983.1,2982.3,2.47991137]
["bitfinex","ETHUSD",1644162001193,0.31190291,2983.6,2983.0,0.29854677]
["bitfinex","ETHUSD",1644162001404,3.36477361,2984.4,2982.5,0.50293]
["bitfinex","ETHUSD",1644162001405,0.00558405,2983.1,2982.6,4.61568301]
["bitfinex","ETHUSD",1644162001594,0.00558405,2983.1,2982.6,0.60331455]
["bitfinex","ETHUSD",1644162001846,0.00558405,2983.1,2982.8,1.18219955]
["bitfinex","ETHUSD",1644162002035,0.00558405,2983.1,2983.0,3.0]
["bitfinex","ETHUSD",1644162002036,8.405e-05,2983.1,2983.0,3.0]
["bitfinex","ETHUSD",1644162002233,1.43832116,2984.7,2983.6,0.8377534]
["bitfinex","ETHUSD",1644162002431,0.25407477,2984.2,2983.8,0.50262]
["bitfinex","ETHUSD",1644162002631,3.6675,2985.2,2983.8,0.50262]
["bitfinex","ETHUSD",1644162002830,1.4381663,2985.1,2983.8,0.50262]
["bitfinex","ETHUSD",1644162003032,0.9011999,2984.7,2983.9,0.9591177]
["bitfinex","ETHUSD",1644162003233,1.4381663,2984.6,2983.8,0.50262]
["bitfinex","ETHUSD",1644162003636,1.4381663,2984.6,2984.1,0.83776]
["bitfinex","ETHUSD",1644162003836,1.4381663,2984.6,2983.9,1.92683]
["bitfinex","ETHUSD",1644162003837,0.29638359,2984.2,2983.9,1.92683]
["bitfinex","ETHUSD",1644162004140,0.01104458,2984.4,2983.9,1.92683]
["bitfinex","ETHUSD",1644162004737,0.9011999,2984.7,2983.9,1.92683]
["bitfinex","ETHUSD",1644162004937,0.01104483,2984.3,2983.9,1.92683]
["bitfinex","ETHUSD",1644162005140,0.31683121,2984.2,2983.9,1.87683]
["bitfinex","ETHUSD",1644162005582,0.01104483,2984.3,2983.9,1.87683]
["bitfinex","ETHUSD",1644162005982,0.9011999,2984.7,2983.9,1.87683]
["bitfinex","ETHUSD",1644162005983,0.9011999,2984.7,2983.9,0.20131]
["bitfinex","ETHUSD",1644162006185,0.01104499,2984.2,2983.9,0.20131]
["bitfinex","ETHUSD",1644162006583,0.01104499,2984.2,2983.9,0.15131]
["bitfinex","ETHUSD",1644162007189,0.98532682,2984.0,2983.5,0.1675]
["bitfinex","ETHUSD",1644162007587,0.30819508,2983.9,2983.5,0.1675]
["bitfinex","ETHUSD",1644162007784,0.30819508,2983.9,2982.9,0.1675]
["bitfinex","ETHUSD",1644162008187,0.85680865,2983.5,2982.7,0.1675]
["bitfinex","ETHUSD",1644162008588,0.33987666,2983.1,2982.8,0.3]
["bitfinex","ETHUSD",1644162008787,0.33987666,2983.1,2982.9,0.1676]
["bitfinex","ETHUSD",1644162009630,0.85680865,2983.5,2982.9,0.1676]
["bitfinex","ETHUSD",1644162009832,0.00618092,2983.2,2982.9,0.1676]
["bitfinex","ETHUSD",1644162010632,0.33847621,2983.1,2982.9,0.1676]
["bitfinex","ETHUSD",1644162010831,0.33847621,2983.1,2982.8,0.25148]
["bitfinex","ETHUSD",1644162011232,0.85680865,2983.5,2982.8,0.25148]
["bitfinex","ETHUSD",1644162011433,0.00618102,2983.2,2982.8,0.25148]
["bitfinex","ETHUSD",1644162012231,0.1676,2984.0,2982.8,0.25148]
["bitfinex","ETHUSD",1644162012432,0.31799914,2983.4,2982.8,0.52216963]
["bitfinex","ETHUSD",1644162012633,0.01104067,2983.2,2982.8,0.25148]
["bitfinex","ETHUSD",1644162013592,0.96104067,2984.1,2982.8,0.25148]
["bitfinex","ETHUSD",1644162013793,0.01104067,2983.2,2982.8,0.25148]
["bitfinex","ETHUSD",1644162014393,0.01104067,2983.2,2982.6,0.1675]
["bitfinex","ETHUSD",1644162014600,0.31225951,2983.1,2982.5,0.50294]
["bitfinex","ETHUSD",1644162015199,0.31225951,2983.1,2982.3,0.00331455]
["bitfinex","ETHUSD",1644162015996,0.31225951,2983.1,2982.3,0.50629455]
["bitfinex","ETHUSD",1644162016597,0.35447363,2982.4,2982.3,0.50629455]
["bitfinex","ETHUSD",1644162016841,0.35447363,2982.4,2982.3,0.50298]
["bitfinex","ETHUSD",1644162017030,1.16402545,2983.2,2982.3,0.50298]
["bitfinex","ETHUSD",1644162017235,0.01103968,2983.3,2982.6,0.01104263]
["bitfinex","ETHUSD",1644162018233,0.1676,2983.8,2982.2,0.00331455]
["bitfinex","ETHUSD",1644162018435,0.34471012,2982.9,2982.6,0.01042816]
["bitfinex","ETHUSD",1644162018637,1.08935352,2983.3,2982.6,0.01042816]
["bitfinex","ETHUSD",1644162019337,1.07892787,2983.3,2982.5,0.50294]
["bitfinex","ETHUSD",1644162019635,1.07892787,2983.3,2982.6,0.01042816]
["bitfinex","ETHUSD",1644162019636,0.34142284,2982.9,2982.6,0.01042816]
["bitfinex","ETHUSD",1644162020685,1.07892787,2983.3,2982.4,0.50296]
["bitfinex","ETHUSD",1644162020886,1.0893531,2983.3,2982.6,0.01042785]
["bitfinex","ETHUSD",1644162021685,1.07892787,2983.3,2982.4,0.50296]
["bitfinex","ETHUSD",1644162021885,0.25507716,2983.1,2982.5,0.35106777]
["bitfinex","ETHUSD",1644162022086,0.25507716,2983.1,2982.6,0.01042816]
["bitfinex","ETHUSD",1644162022885,0.25507716,2983.1,2982.4,0.50296]
["bitfinex","ETHUSD",1644162023290,0.25507716,2983.1,2982.6,0.01046943]
["bitfinex","ETHUSD",1644162024093,0.25507716,2983.1,2982.4,0.50296]
["bitfinex","ETHUSD",1644162024344,0.25507716,2983.1,2982.6,0.01046943]
["bitfinex","ETHUSD",1644162025331,0.29853422,2982.5,2982.1,0.50301]
["bitfinex","ETHUSD",1644162025733,0.29853422,2982.5,2982.3,0.04188303]
["bitfinex","ETHUSD",1644162026632,0.29853422,2982.5,2982.1,0.50301]
["bitfinex","ETHUSD",1644162026931,0.29853422,2982.5,2982.3,0.01047001]
["bitfinex","ETHUSD",1644162027737,0.29853422,2982.5,2982.0,0.00331455]
["bitfinex","ETHUSD",1644162028085,0.29853422,2982.5,2982.3,0.01047001]
["bitfinex","ETHUSD",1644162028887,0.29853422,2982.5,2981.8,7.38331455]
["bitfinex","ETHUSD",1644162029290,0.29853422,2982.5,2981.8,7.38978782]
["bitfinex","ETHUSD",1644162029490,0.29853422,2982.5,2981.8,0.04520087]
["bitfinex","ETHUSD",1644162029690,0.30355643,2982.5,2981.8,0.04520087]
["bitfinex","ETHUSD",1644162030295,1.18193505,2982.2,2981.8,0.00331455]
["bitfinex","ETHUSD",1644162030494,1.18193505,2982.2,2981.6,0.25]
["bitfinex","ETHUSD",1644162030691,0.29349319,2981.8,2981.5,0.00331455]
["bitfinex","ETHUSD",1644162030893,0.29349319,2981.8,2981.6,0.25158]
["bitfinex","ETHUSD",1644162031291,0.1676,2982.6,2981.6,0.25158]
["bitfinex","ETHUSD",1644162031492,0.1676,2982.6,2981.7,0.00331455]
["bitfinex","ETHUSD",1644162031944,0.1676,2982.7,2981.8,0.25156]
["bitfinex","ETHUSD",1644162032144,0.00617848,2982.9,2981.8,1.25609315]
["bitfinex","ETHUSD",1644162032345,0.34754435,2982.4,2981.9,0.83842]
["bitfinex","ETHUSD",1644162032744,0.34754435,2982.4,2982.0,0.3]
["bitfinex","ETHUSD",1644162033148,0.00617983,2982.9,2982.0,0.3]
["bitfinex","ETHUSD",1644162033749,1.0131592,2982.8,2981.9,0.8384]
["bitfinex","ETHUSD",1644162033951,1.0131592,2982.8,2981.4,1.44137724]
["bitfinex","ETHUSD",1644162033952,0.01202348,2982.7,2981.4,0.37251455]
["bitfinex","ETHUSD",1644162034149,0.01202348,2982.7,2982.2,0.0110436]
["bitfinex","ETHUSD",1644162034651,1.0131592,2982.8,2982.2,0.0110436]
["bitfinex","ETHUSD",1644162034850,0.34878129,2982.7,2982.2,0.0110436]
["bitfinex","ETHUSD",1644162035149,1.0131592,2982.8,2981.7,1.14180476]
["bitfinex","ETHUSD",1644162035348,1.0131592,2982.8,2982.2,0.0110436]
["bitfinex","ETHUSD",1644162036186,0.30167042,2982.4,2982.1,0.25154]
["bitfinex","ETHUSD",1644162036385,0.30167042,2982.4,2982.2,0.0110437]
["bitfinex","ETHUSD",1644162037493,0.1676,2983.1,2982.0,0.50304]
["bitfinex","ETHUSD",1644162037693,0.01104044,2982.9,2982.2,0.01104329]
["bitfinex","ETHUSD",1644162038097,0.01104044,2982.9,2982.2,1.17864329]
["bitfinex","ETHUSD",1644162038289,0.01104044,2982.9,2982.3,3.87799238]
["bitfinex","ETHUSD",1644162038489,0.30946861,2983.1,2982.5,1.22372985]
["bitfinex","ETHUSD",1644162038691,0.30946861,2983.1,2982.6,3.9684998]
["bitfinex","ETHUSD",1644162038889,3.0402,2984.1,2982.7,1.67635]
["bitfinex","ETHUSD",1644162038890,7.8555,2984.1,2982.7,1.67635]
["bitfinex","ETHUSD",1644162039090,0.01104096,2982.9,2982.8,3.74574716]
["bitfinex","ETHUSD",1644162039536,0.01104096,2982.9,2982.5,1.80452743]
["bitfinex","ETHUSD",1644162039537,0.01104096,2982.9,2982.6,3.3340909]
["bitfinex","ETHUSD",1644162039737,0.01104096,2982.9,2982.5,0.96636883]
["bitfinex","ETHUSD",1644162039738,0.01104096,2982.9,2982.5,0.5029]
["bitfinex","ETHUSD",1644162039936,3.48492806,2984.3,2982.5,0.5029]
["bitfinex","ETHUSD",1644162039937,0.01246886,2983.6,2982.5,0.5029]
["bitfinex","ETHUSD",1644162040136,0.33971328,2982.9,2982.5,0.5029]
["bitfinex","ETHUSD",1644162040341,0.33971328,2982.9,2982.4,3.38212435]
["bitfinex","ETHUSD",1644162040542,0.33971328,2982.9,2982.4,3.63363435]
["bitfinex","ETHUSD",1644162040745,0.33971328,2982.9,2982.4,4.50083435]
["bitfinex","ETHUSD",1644162040941,0.01246886,2983.6,2982.4,4.50083435]
["bitfinex","ETHUSD",1644162041142,1.43861533,2983.5,2982.5,1.0]
["bitfinex","ETHUSD",1644162041343,0.01104117,2982.9,2982.6,3.88287187]
["bitfinex","ETHUSD",1644162041541,0.01104117,2982.9,2982.6,0.6]
["bitfinex","ETHUSD",1644162041741,0.01104117,2982.9,2982.7,1.0]
["bitfinex","ETHUSD",1644162041942,0.01104117,2982.9,2982.6,0.6]
["bitfinex","ETHUSD",1644162041943,0.01104117,2982.9,2982.8,0.33837985]
["bitfinex","ETHUSD",1644162042240,0.32872719,2983.4,2982.9,1.08958]
["bitfinex","ETHUSD",1644162042642,0.32872719,2983.4,2982.9,0.55144]
["bitfinex","ETHUSD",1644162043085,0.32872719,2983.4,2982.9,0.25144]
["bitfinex","ETHUSD",1644162043689,0.01039959,2983.3,2982.9,0.25144]
["bitfinex","ETHUSD",1644162044288,0.01039959,2983.3,2982.8,0.3]
["bitfinex","ETHUSD",1644162044488,0.32872719,2983.4,2982.8,0.3]
["bitfinex","ETHUSD",1644162044888,0.01039967,2983.2,2982.9,0.25147]
["bitfinex","ETHUSD",1644162045292,0.01039967,2983.2,2982.6,2.34675]
["bitfinex","ETHUSD",1644162045495,0.98373679,2983.0,2982.6,2.34675]
["bitfinex","ETHUSD",1644162045695,0.98373679,2983.0,2982.6,0.1676]
["bitfinex","ETHUSD",1644162046095,0.99413678,2983.0,2982.6,0.1676]
["bitfinex","ETHUSD",1644162046396,0.25305352,2982.9,2982.6,0.1676]
["bitfinex","ETHUSD",1644162046598,0.25305352,2982.9,2982.6,0.1176]
["bitfinex","ETHUSD",1644162047236,0.26345369,2982.9,2982.6,0.1176]
["bitfinex","ETHUSD",1644162048243,0.25305352,2982.9,2982.6,0.1176]
["bitfinex","ETHUSD",1644162048446,0.26348851,2982.9,2982.3,0.15151]
["bitfinex","ETHUSD",1644162049345,0.25305352,2982.9,2982.3,0.15151]
["bitfinex","ETHUSD",1644162049544,0.26348823,2982.9,2982.3,0.15151]
["bitfinex","ETHUSD",1644162050587,0.26348823,2982.9,2982.2,0.3]
["bitfinex","ETHUSD",1644162050588,0.25305352,2982.9,2982.2,0.3]
["bitfinex","ETHUSD",1644162050788,0.26348823,2982.9,2982.2,0.3104374]
["bitfinex","ETHUSD",1644162051390,0.26348823,2982.9,2982.2,0.0104374]
["bitfinex","ETHUSD",1644162051691,0.25305352,2982.9,2982.1,0.50301]
["bitfinex","ETHUSD",1644162051892,1.43882331,2982.8,2982.1,0.50301]
["bitfinex","ETHUSD",1644162052192,0.26348813,2982.9,2982.2,0.0104373]
["bitfinex","ETHUSD",1644162052392,0.26348813,2982.9,2982.3,0.25152]
["bitfinex","ETHUSD",1644162052992,0.25305352,2982.9,2982.3,0.25152]
["bitfinex","ETHUSD",1644162053194,0.26348591,2982.9,2982.3,0.25152]
["bitfinex","ETHUSD",1644162054194,1.0159013,2983.3,2982.4,1.42718068]
["bitfinex","ETHUSD",1644162054440,0.01043239,2982.9,2982.4,1.42718068]
["bitfinex","ETHUSD",1644162055040,0.01043239,2982.9,2982.5,0.83827]
["bitfinex","ETHUSD",1644162055241,0.01043239,2982.9,2982.7,0.35669646]
["bitfinex","ETHUSD",1644162055449,9.6113638,2984.1,2982.7,0.65669646]
["bitfinex","ETHUSD",1644162055450,3.4326,2984.1,2982.7,0.65669646]
["bitfinex","ETHUSD",1644162055647,5.0265,2984.2,2982.8,2.04297062]
["bitfinex","ETHUSD",1644162055648,0.01043258,2982.9,2982.8,2.04297062]
["bitfinex","ETHUSD",1644162055850,1.43839475,2984.0,2982.9,5.0]
["bitfinex","ETHUSD",1644162055851,0.01294703,2984.0,2982.9,5.0]
["bitfinex","ETHUSD",1644162056048,0.01294703,2984.0,2983.7,0.8379]
["bitfinex","ETHUSD",1644162056251,1.0010232,2984.7,2983.8,0.83788]
["bitfinex","ETHUSD",1644162056446,1.0010232,2984.7,2983.8,1.08925]
["bitfinex","ETHUSD",1644162056447,0.31920702,2984.1,2983.8,1.08925]
["bitfinex","ETHUSD",1644162056846,1.0010232,2984.7,2983.8,1.08925]
["bitfinex","ETHUSD",1644162057046,1.43818991,2984.6,2983.8,1.08925]
["bitfinex","ETHUSD",1644162057247,1.43818991,2984.6,2984.0,0.83785]
["bitfinex","ETHUSD",1644162057447,1.43818991,2984.6,2983.8,0.83788]
["bitfinex","ETHUSD",1644162057946,1.43818991,2984.6,2984.0,0.25136]
["bitfinex","ETHUSD",1644162059593,0.35083432,2984.5,2984.0,0.25136]
["bitfinex","ETHUSD",1644162059793,0.33885045,2983.9,2983.7,1.34066]
["bitfinex","ETHUSD",1644162059992,1.0010232,2984.7,2983.7,0.50274]
["bitfinex","ETHUSD",1644162060193,1.43819276,2984.6,2983.8,0.3]
["bitfinex","ETHUSD",1644162060394,0.1675,2985.0,2983.8,1.97558]
["bitfinex","ETHUSD",1644162060395,0.01103974,2983.9,2983.8,1.97558]
["bitfinex","ETHUSD",1644162060593,0.01103974,2983.9,2983.8,2.27558]
["bitfinex","ETHUSD",1644162060796,0.01103974,2983.9,2983.8,3.27558]
["bitfinex","ETHUSD",1644162060993,0.01103974,2983.9,2983.8,2.27558]
["bitfinex","ETHUSD",1644162061193,0.01103974,2983.9,2983.8,4.80436849]
["bitfinex","ETHUSD",1644162061592,0.87706235,2985.2,2983.8,4.80436849]
["bitfinex","ETHUSD",1644162061851,1.43799738,2985.1,2984.4,0.83774]
["bitfinex","ETHUSD",1644162062041,1.43799738,2985.3,2984.2,0.83773]
["bitfinex","ETHUSD",1644162062240,0.1675,2985.4,2984.2,0.83773]
["bitfinex","ETHUSD",1644162062241,1.43799738,2985.2,2984.3,0.3]
["bitfinex","ETHUSD",1644162062441,0.26162089,2984.8,2984.2,0.83773]
["bitfinex","ETHUSD",1644162062641,1.43799738,2984.7,2984.3,0.3]
["bitfinex","ETHUSD",1644162062842,0.26162089,2984.8,2984.5,0.25133]
["bitfinex","ETHUSD",1644162063254,1.43800183,2984.7,2984.5,0.25133]
["bitfinex","ETHUSD",1644162064049,1.44904026,2984.7,2984.5,0.25133]
["bitfinex","ETHUSD",1644162064248,0.01103843,2984.7,2984.5,0.25133]
["bitfinex","ETHUSD",1644162065048,0.01297701,2985.5,2984.5,0.25133]
["bitfinex","ETHUSD",1644162065251,0.01103843,2984.7,2984.6,0.83765]
["bitfinex","ETHUSD",1644162066287,1.09270195,2985.4,2984.6,0.83765]
["bitfinex","ETHUSD",1644162066488,1.43786642,2985.3,2984.8,0.25129]
["bitfinex","ETHUSD",1644162066691,0.3413789,2985.0,2984.8,0.25129]
["bitfinex","ETHUSD",1644162067188,0.3413789,2985.0,2984.7,0.88804527]
["bitfinex","ETHUSD",1644162067189,1.4379605,2984.9,2984.7,0.88804527]
["bitfinex","ETHUSD",1644162067388,0.3413789,2985.0,2984.7,0.88804527]
["bitfinex","ETHUSD",1644162067589,0.35241684,2985.0,2984.7,0.05041527]
["bitfinex","ETHUSD",1644162067793,0.35241684,2985.0,2984.8,0.25129]
["bitfinex","ETHUSD",1644162068393,0.01103794,2985.0,2984.8,0.25129]
["bitfinex","ETHUSD",1644162068694,0.01297701,2985.5,2984.8,0.25129]
["bitfinex","ETHUSD",1644162068894,0.01103794,2985.0,2984.7,0.05041527]
["bitfinex","ETHUSD",1644162069738,0.01297701,2985.5,2984.7,0.05041527]
["bitfinex","ETHUSD",1644162069943,0.27689487,2984.9,2984.7,0.05041527]
["bitfinex","ETHUSD",1644162071241,0.28793298,2984.9,2984.7,0.05041527]
["bitfinex","ETHUSD",1644162071443,0.28793298,2984.9,2984.5,0.25133]
["bitfinex","ETHUSD",1644162072045,0.28793298,2984.9,2984.2,0.1675]
["bitfinex","ETHUSD",1644162072246,0.27689487,2984.9,2984.2,0.1675]
["bitfinex","ETHUSD",1644162072646,0.01103827,2984.8,2984.2,0.1675]
["bitfinex","ETHUSD",1644162072848,0.01103827,2984.8,2984.1,3.85351]
["bitfinex","ETHUSD",1644162073502,0.27689487,2984.9,2984.1,0.50264]
["bitfinex","ETHUSD",1644162073704,0.01103868,2984.6,2984.1,0.50264]
["bitfinex","ETHUSD",1644162073904,0.01103868,2984.6,2984.2,0.83786]
["bitfinex","ETHUSD",1644162074705,0.27689487,2984.9,2984.2,1.67572]
["bitfinex","ETHUSD",1644162075006,0.27689487,2984.9,2984.4,1.08911]
["bitfinex","ETHUSD",1644162075007,0.01103876,2984.5,2984.4,1.08911]
["bitfinex","ETHUSD",1644162075905,0.27689487,2984.9,2984.4,1.08911]
["bitfinex","ETHUSD",1644162076206,0.01103868,2984.6,2984.5,0.83776]
["bitfinex","ETHUSD",1644162077044,0.27689487,2984.9,2984.4,1.08911]
["bitfinex","ETHUSD",1644162077240,0.01103851,2984.7,2984.4,1.08911]
["bitfinex","ETHUSD",1644162077844,0.01103851,2984.7,2984.4,0.25135]
["bitfinex","ETHUSD",1644162078242,0.27689487,2984.9,2984.4,0.25135]
["bitfinex","ETHUSD",1644162078443,0.01103851,2984.7,2984.4,1.08917]
["bitfinex","ETHUSD",1644162078845,0.24330328,2984.9,2984.4,1.08917]
["bitfinex","ETHUSD",1644162080708,0.1675,2985.4,2984.6,0.83774]
["bitfinex","ETHUSD",1644162080905,1.43795028,2985.3,2984.8,0.25133]
["bitfinex","ETHUSD",1644162081105,1.43795028,2985.2,2984.8,0.25133]
["bitfinex","ETHUSD",1644162081305,1.43795028,2985.1,2984.8,0.25133]
["bitfinex","ETHUSD",1644162081508,0.77169544,2985.7,2984.8,0.25133]
["bitfinex","ETHUSD",1644162081706,0.27331797,2985.2,2984.8,0.25133]
["bitfinex","ETHUSD",1644162081906,1.43795,2985.1,2984.8,0.25133]
["bitfinex","ETHUSD",1644162083311,1.44898786,2985.1,2984.8,0.25133]
["bitfinex","ETHUSD",1644162083511,0.01103786,2985.1,2984.8,0.25133]
["bitfinex","ETHUSD",1644162084347,0.27331797,2985.2,2984.8,0.25133]
["bitfinex","ETHUSD",1644162084538,1.44901507,2985.1,2984.8,0.25133]
["bitfinex","ETHUSD",1644162084739,0.01103786,2985.1,2984.6,0.50265]
["bitfinex","ETHUSD",1644162085537,0.27331797,2985.2,2984.6,0.50265]
["bitfinex","ETHUSD",1644162085737,0.01103802,2985.0,2984.6,0.50265]
["bitfinex","ETHUSD",1644162085939,1.12595372,2984.9,2984.6,0.50265]
["bitfinex","ETHUSD",1644162086240,1.12595372,2984.9,2984.1,2.5956]
["bitfinex","ETHUSD",1644162086241,1.43808154,2984.8,2984.1,2.5956]
["bitfinex","ETHUSD",1644162086441,1.45054434,2984.8,2984.1,0.4173]
["bitfinex","ETHUSD",1644162086639,1.43808154,2984.7,2984.1,0.1673]
["bitfinex","ETHUSD",1644162087041,1.73808154,2984.7,2984.1,0.1673]
["bitfinex","ETHUSD",1644162087239,1.09328469,2984.2,2984.1,0.1673]
["bitfinex","ETHUSD",1644162088095,0.34688533,2984.1,2983.9,0.50276]
["bitfinex","ETHUSD",1644162089698,0.34688533,2984.1,2983.6,0.51320399]
["bitfinex","ETHUSD",1644162089899,0.34688533,2984.1,2983.6,0.01039399]
["bitfinex","ETHUSD",1644162090300,0.34688533,2984.1,2983.3,0.4175]
["bitfinex","ETHUSD",1644162090601,0.34688533,2984.1,2983.6,0.01039372]
["bitfinex","ETHUSD",1644162091500,0.34688533,2984.1,2983.3,0.25145]
["bitfinex","ETHUSD",1644162091698,0.34688533,2984.1,2983.6,0.01039372]
["bitfinex","ETHUSD",1644162092748,1.09328469,2984.2,2983.3,0.78812]
["bitfinex","ETHUSD",1644162092946,1.09328469,2984.2,2983.6,0.0104352]
["bitfinex","ETHUSD",1644162093348,0.1675,2984.6,2983.6,0.0104352]
["bitfinex","ETHUSD",1644162093549,1.43822433,2984.5,2983.6,0.0104352]
["bitfinex","ETHUSD",1644162093749,0.27652264,2984.3,2983.7,0.31089229]
["bitfinex","ETHUSD",1644162093950,0.1675,2985.0,2983.9,1.67566]
["bitfinex","ETHUSD",1644162094254,0.01043141,2984.8,2984.0,0.83783]
["bitfinex","ETHUSD",1644162094451,1.43811629,2984.7,2984.1,1.6756208]
["bitfinex","ETHUSD",1644162094650,1.43811629,2984.7,2984.1,0.83782]
["bitfinex","ETHUSD",1644162095049,0.32976154,2984.6,2984.1,0.83782]
["bitfinex","ETHUSD",1644162095894,0.32976154,2984.6,2984.1,1.08917]
["bitfinex","ETHUSD",1644162096397,0.32976154,2984.6,2984.2,0.83784]
["bitfinex","ETHUSD",1644162096797,0.01042935,2984.8,2984.2,0.83784]
["bitfinex","ETHUSD",1644162096998,1.43807814,2984.7,2984.2,0.83784]
["bitfinex","ETHUSD",1644162097599,1.43807814,2984.6,2984.2,0.83784]
["bitfinex","ETHUSD",1644162097803,1.43807814,2984.5,2984.2,0.83784]
["bitfinex","ETHUSD",1644162098002,0.01042953,2984.8,2984.2,0.83784]
["bitfinex","ETHUSD",1644162098204,1.43808142,2984.7,2984.2,1.18833903]
["bitfinex","ETHUSD",1644162099439,1.43808142,2984.7,2984.2,0.83784]
["bitfinex","ETHUSD",1644162099640,1.43808142,2984.7,2984.1,0.25135]
["bitfinex","ETHUSD",1644162100244,1.43808142,2984.7,2984.1,0.20135]
["bitfinex","ETHUSD",1644162100643,0.32323418,2984.2,2984.1,0.20135]
["bitfinex","ETHUSD",1644162101044,1.43808142,2984.2,2984.1,0.20135]
["bitfinex","ETHUSD",1644162101245,0.64074006,2984.8,2984.1,0.20135]
["bitfinex","ETHUSD",1644162101444,1.43808142,2984.7,2984.1,0.20135]
["bitfinex","ETHUSD",1644162102044,1.43808142,2984.7,2984.2,0.83785]
["bitfinex","ETHUSD",1644162102244,1.43808142,2984.7,2984.1,0.20135]
["bitfinex","ETHUSD",1644162102444,0.25284291,2984.6,2984.1,0.20135]
["bitfinex","ETHUSD",1644162102643,1.43808142,2984.5,2984.1,0.20135]
["bitfinex","ETHUSD",1644162108850,1.43808142,2984.5,2983.9,0.50276]
["bitfinex","ETHUSD",1644162109849,0.94712797,2984.3,2983.9,0.50276]
["bitfinex","ETHUSD",1644162110048,0.25610101,2984.0,2983.9,0.50276]
["bitfinex","ETHUSD",1644162110248,1.69418243,2984.0,2983.9,0.50276]
["bitfinex","ETHUSD",1644162110449,1.43808142,2984.0,2983.9,0.50276]
["bitfinex","ETHUSD",1644162110689,0.64074006,2984.7,2983.9,0.50276]
["bitfinex","ETHUSD",1644162110690,2.07882148,2984.7,2983.9,0.50276]
["bitfinex","ETHUSD",1644162110894,1.43808142,2984.6,2983.9,0.50276]
["bitfinex","ETHUSD",1644162111091,1.43808142,2984.5,2983.9,0.50276]
["bitfinex","ETHUSD",1644162111294,1.43808142,2984.4,2983.9,0.50276]
["bitfinex","ETHUSD",1644162111492,1.75494835,2984.3,2983.9,0.50276]
["bitfinex","ETHUSD",1644162111792,1.43808142,2984.2,2983.9,0.50276]
["bitfinex","ETHUSD",1644162125350,1.43808142,2984.2,2984.0,0.83792]
["bitfinex","ETHUSD",1644162125999,1.43808142,2984.2,2983.9,0.50276]
["bitfinex","ETHUSD",1644162129105,1.05523067,2984.1,2983.9,0.50276]
["bitfinex","ETHUSD",1644162129356,1.43808142,2984.0,2983.9,0.50276]
["bitfinex","ETHUSD",1644162130952,1.43808142,2984.2,2983.9,0.50276]
["bitfinex","ETHUSD",1644162135104,1.43808142,2984.2,2984.0,0.83793]
["bitfinex","ETHUSD",1644162135907,1.43808142,2984.2,2984.0,1.0893]
["bitfinex","ETHUSD",1644162136307,1.43808142,2984.2,2984.0,0.25137]
["bitfinex","ETHUSD",1644162138555,1.43808142,2984.2,2983.8,0.25141]
["bitfinex","ETHUSD",1644162138755,1.1166195,2984.0,2983.6,0.00987182]
["bitfinex","ETHUSD",1644162138957,1.43808142,2983.9,2983.6,0.00987182]
["bitfinex","ETHUSD",1644162139559,1.43808142,2983.9,2983.4,0.50283]
["bitfinex","ETHUSD",1644162139857,1.43808142,2983.9,2983.6,0.26131127]
["bitfinex","ETHUSD",1644162140258,0.28276876,2983.8,2983.6,0.26131127]
["bitfinex","ETHUSD",1644162140460,1.43808142,2983.7,2983.6,0.26131127]
["bitfinex","ETHUSD",1644162140701,1.43808142,2983.7,2983.6,0.25144]
["bitfinex","ETHUSD",1644162141101,0.80824006,2984.5,2983.7,5.0]
["bitfinex","ETHUSD",1644162141307,0.00419544,2984.7,2983.9,0.25133]
["bitfinex","ETHUSD",1644162141504,0.00987513,2984.8,2984.5,1.9564008]
["bitfinex","ETHUSD",1644162141699,0.01407057,2984.8,2984.5,1.9564008]
["bitfinex","ETHUSD",1644162141903,0.00987513,2984.8,2984.6,0.3]
["bitfinex","ETHUSD",1644162142097,0.36050042,2984.8,2984.6,0.3]
["bitfinex","ETHUSD",1644162142297,0.36050042,2984.8,2984.6,1.3]
["bitfinex","ETHUSD",1644162142500,0.36050042,2984.8,2984.6,1.92653]
["bitfinex","ETHUSD",1644162142698,0.0098769,2984.8,2984.6,1.92653]
["bitfinex","ETHUSD",1644162143100,0.00419544,2985.2,2984.6,3.76414]
["bitfinex","ETHUSD",1644162143303,0.0098848,2984.8,2984.7,1.39487341]
["bitfinex","ETHUSD",1644162143604,0.0098848,2984.8,2984.7,4.57154467]
["bitfinex","ETHUSD",1644162143804,0.0098848,2984.8,2984.7,5.57154467]
["bitfinex","ETHUSD",1644162144449,0.31166996,2985.1,2984.7,5.57154467]
["bitfinex","ETHUSD",1644162144649,0.00987606,2984.9,2984.7,5.82283467]
["bitfinex","ETHUSD",1644162144848,0.00987606,2984.9,2984.7,2.64616341]
["bitfinex","ETHUSD",1644162145247,0.00987606,2984.9,2984.7,3.22642]
["bitfinex","ETHUSD",1644162145446,0.31166996,2985.1,2984.7,3.22642]
["bitfinex","ETHUSD",1644162146047,0.00987599,2984.9,2984.7,3.22642]
["bitfinex","ETHUSD",1644162146649,0.31166996,2985.1,2984.7,3.22642]
["bitfinex","ETHUSD",1644162146847,0.00419544,2985.3,2984.7,3.22642]
["bitfinex","ETHUSD",1644162147055,0.00986768,2984.9,2984.7,2.22642]
["bitfinex","ETHUSD",1644162148106,0.64074006,2985.6,2984.9,1.3402]
["bitfinex","ETHUSD",1644162148107,0.30186555,2985.3,2984.9,1.3402]
["bitfinex","ETHUSD",1644162148312,0.30186555,2985.3,2985.0,0.83762]
["bitfinex","ETHUSD",1644162149510,0.00986747,2985.3,2985.1,0.25128]
["bitfinex","ETHUSD",1644162149715,0.00986747,2985.3,2985.1,1.08885]
["bitfinex","ETHUSD",1644162150312,0.00419544,2985.7,2985.1,1.08885]
["bitfinex","ETHUSD",1644162150511,0.00419544,2985.8,2985.1,1.08885]
["bitfinex","ETHUSD",1644162150715,0.00987534,2985.3,2985.1,1.08885]
["bitfinex","ETHUSD",1644162150910,0.00987534,2985.3,2985.1,2.03323433]
["bitfinex","ETHUSD",1644162151514,0.00419544,2985.8,2985.1,3.63323433]
["bitfinex","ETHUSD",1644162151716,0.00419544,2985.8,2985.3,1.0884341]
["bitfinex","ETHUSD",1644162151950,0.00419544,2986.1,2985.6,1.17191255]
["bitfinex","ETHUSD",1644162152152,0.34626104,2986.2,2985.6,1.17191255]
["bitfinex","ETHUSD",1644162152353,0.00419544,2986.1,2985.8,1.1718461]
["bitfinex","ETHUSD",1644162152550,0.34626104,2986.2,2985.6,2.51169]
["bitfinex","ETHUSD",1644162152750,0.00419544,2986.1,2985.6,2.51854207]
["bitfinex","ETHUSD",1644162152948,0.00419544,2986.1,2985.6,3.29889]
["bitfinex","ETHUSD",1644162152949,0.0098745,2986.1,2985.6,3.29889]
["bitfinex","ETHUSD",1644162153152,0.01406994,2986.1,2985.6,3.29889]
["bitfinex","ETHUSD",1644162153652,0.01406994,2986.1,2985.7,0.97375535]
["bitfinex","ETHUSD",1644162153856,0.00419544,2986.5,2985.9,1.33973]
["bitfinex","ETHUSD",1644162154056,0.17149544,2986.6,2986.0,0.83732]
["bitfinex","ETHUSD",1644162154254,0.17149544,2986.7,2986.0,0.83732]
["bitfinex","ETHUSD",1644162154453,0.17149544,2986.7,2985.9,0.64967999]
["bitfinex","ETHUSD",1644162155153,0.31550175,2986.1,2985.9,1.15206999]
["bitfinex","ETHUSD",1644162155598,0.0098731,2986.4,2985.9,1.15206999]
["bitfinex","ETHUSD",1644162156298,0.17149544,2986.7,2985.9,1.15206999]
["bitfinex","ETHUSD",1644162156499,0.00987332,2986.3,2985.9,1.15206999]
["bitfinex","ETHUSD",1644162156899,0.00987332,2986.3,2986.0,0.83729]
["bitfinex","ETHUSD",1644162157098,0.33463734,2986.1,2985.9,1.15206999]
["bitfinex","ETHUSD",1644162157501,0.00419544,2986.7,2985.9,1.15206999]
["bitfinex","ETHUSD",1644162157697,0.00988318,2986.1,2985.9,1.15206999]
["bitfinex","ETHUSD",1644162157899,0.00988318,2986.1,2985.9,2.27324895]
["bitfinex","ETHUSD",1644162158099,0.00988318,2986.1,2985.9,1.15206999]
["bitfinex","ETHUSD",1644162158703,0.33449178,2986.1,2985.9,1.15206999]
["bitfinex","ETHUSD",1644162158901,0.34439225,2986.1,2985.9,1.15206999]
["bitfinex","ETHUSD",1644162159100,0.00990047,2986.1,2986.0,1.13136577]
["bitfinex","ETHUSD",1644162159362,0.00990047,2986.1,2985.9,4.2735467]
["bitfinex","ETHUSD",1644162159952,0.00419544,2986.7,2985.9,4.2735467]
["bitfinex","ETHUSD",1644162160155,0.00990047,2986.1,2985.9,1.15206999]
["bitfinex","ETHUSD",1644162160753,0.00990047,2986.1,2985.9,4.29257386]
["bitfinex","ETHUSD",1644162161053,0.00990047,2986.1,2986.0,3.1512995]
["bitfinex","ETHUSD",1644162161256,0.00419544,2986.8,2986.2,0.83723]
["bitfinex","ETHUSD",1644162161457,0.03957775,2987.1,2986.3,3.5]
["bitfinex","ETHUSD",1644162161653,0.00419544,2986.8,2986.3,4.1]
["bitfinex","ETHUSD",1644162161853,0.03957775,2987.1,2986.4,1.0]
["bitfinex","ETHUSD",1644162162053,0.03957775,2987.1,2986.5,7.5776509]
["bitfinex","ETHUSD",1644162162054,0.00419544,2986.9,2986.5,7.5776509]
["bitfinex","ETHUSD",1644162162257,0.03957775,2987.1,2986.8,0.3]
["bitfinex","ETHUSD",1644162162457,0.00419544,2987.6,2987.0,0.25112]
["bitfinex","ETHUSD",1644162162660,0.02230695,2987.3,2987.0,0.25112]
["bitfinex","ETHUSD",1644162163503,0.00419544,2987.6,2987.0,0.25112]
["bitfinex","ETHUSD",1644162163702,1.43699039,2987.5,2987.0,1.08816]
["bitfinex","ETHUSD",1644162164002,0.00557757,2987.3,2987.0,0.25112]
["bitfinex","ETHUSD",1644162164802,0.00419544,2987.6,2987.0,0.25112]
["bitfinex","ETHUSD",1644162165004,0.27702971,2987.2,2987.0,0.25112]
["bitfinex","ETHUSD",1644162165603,0.00580489,2987.3,2987.0,0.25112]
["bitfinex","ETHUSD",1644162166002,0.00419544,2987.7,2987.0,0.25112]
["bitfinex","ETHUSD",1644162166203,0.01067987,2987.3,2987.0,0.25112]
["bitfinex","ETHUSD",1644162166604,0.26060714,2987.3,2987.0,0.25112]
["bitfinex","ETHUSD",1644162166858,0.01067987,2987.3,2987.0,0.25112]
["bitfinex","ETHUSD",1644162167248,0.00419544,2987.7,2987.0,3.36468067]
["bitfinex","ETHUSD",1644162167447,0.01006429,2987.3,2987.0,3.36468067]
["bitfinex","ETHUSD",1644162167647,0.01006429,2987.3,2987.0,0.25112]
["bitfinex","ETHUSD",1644162167853,0.01006429,2987.3,2987.0,3.40007209]
["bitfinex","ETHUSD",1644162168258,0.01006429,2987.3,2987.0,0.25112]
["bitfinex","ETHUSD",1644162168452,0.00419544,2987.7,2987.0,0.25112]
["bitfinex","ETHUSD",1644162168652,0.01039713,2987.3,2987.0,0.25112]
["bitfinex","ETHUSD",1644162168855,1.43697901,2987.2,2986.3,0.25]
["bitfinex","ETHUSD",1644162169052,0.00419544,2987.1,2986.2,0.50236]
["bitfinex","ETHUSD",1644162169455,0.01039713,2987.3,2986.4,0.83722]
["bitfinex","ETHUSD",1644162169660,0.25404548,2986.8,2986.4,0.83722]
["bitfinex","ETHUSD",1644162169954,0.26444333,2986.8,2986.4,1.92565]
["bitfinex","ETHUSD",1644162170154,0.26444333,2986.8,2986.4,0.25119]
["bitfinex","ETHUSD",1644162170361,0.26444333,2986.8,2985.7,3.6101]
["bitfinex","ETHUSD",1644162170362,0.27738982,2986.8,2985.7,3.6101]
["bitfinex","ETHUSD",1644162170606,0.1673,2986.7,2985.8,0.83738]
["bitfinex","ETHUSD",1644162170805,0.1673,2986.7,2985.8,1.67478]
["bitfinex","ETHUSD",1644162170806,0.27430114,2985.9,2985.8,1.67478]
["bitfinex","ETHUSD",1644162171008,0.1673,2986.7,2985.8,1.67478]
["bitfinex","ETHUSD",1644162171009,0.01459386,2986.4,2985.8,1.67478]
["bitfinex","ETHUSD",1644162171212,0.01039842,2986.4,2985.9,0.5024]
["bitfinex","ETHUSD",1644162171513,0.01039842,2986.4,2985.9,1.3396844]
["bitfinex","ETHUSD",1644162171904,0.01039842,2986.4,2986.1,0.83729]
["bitfinex","ETHUSD",1644162172105,0.27978051,2986.5,2986.2,0.25119]
["bitfinex","ETHUSD",1644162172305,0.0104607,2986.3,2986.1,2.17694]
["bitfinex","ETHUSD",1644162172909,0.0104607,2986.3,2986.1,1.33966]
["bitfinex","ETHUSD",1644162173107,0.28397595,2986.5,2986.1,1.33966]
["bitfinex","ETHUSD",1644162173310,0.27978051,2986.5,2986.1,1.33966]
["bitfinex","ETHUSD",1644162173511,0.01046062,2986.3,2986.1,1.33966]
["bitfinex","ETHUSD",1644162174358,0.28397595,2986.5,2986.1,1.33966]
["bitfinex","ETHUSD",1644162174548,0.01046062,2986.3,2986.1,1.33966]
["bitfinex","ETHUSD",1644162174949,0.01046062,2986.3,2986.1,0.50237]
["bitfinex","ETHUSD",1644162175650,0.28397595,2986.5,2986.1,1.33967]
["bitfinex","ETHUSD",1644162175951,0.01045754,2986.3,2986.1,1.33967]
["bitfinex","ETHUSD",1644162176751,0.01714193,2986.8,2986.1,1.33967]
["bitfinex","ETHUSD",1644162176952,0.0157601,2986.8,2986.3,0.83728]
["bitfinex","ETHUSD",1644162177252,0.0157601,2986.8,2986.3,1.08846]
["bitfinex","ETHUSD",1644162177454,0.32294567,2986.6,2986.1,1.33967]
["bitfinex","ETHUSD",1644162177652,0.33150005,2986.6,2986.1,0.50237]
["bitfinex","ETHUSD",1644162177852,1.43742717,2986.5,2985.6,2.67923]
["bitfinex","ETHUSD",1644162178104,1.43742717,2986.5,2985.6,1.1580285]
["bitfinex","ETHUSD",1644162178105,0.00419544,2986.4,2985.6,1.1580285]
["bitfinex","ETHUSD",1644162178305,0.00419544,2986.4,2985.7,0.83743]
["bitfinex","ETHUSD",1644162178504,0.28431088,2986.0,2985.7,0.83743]
["bitfinex","ETHUSD",1644162178903,0.28431088,2986.0,2985.7,1.71256177]
["bitfinex","ETHUSD",1644162179104,0.28431088,2986.0,2985.7,0.83743]
["bitfinex","ETHUSD",1644162179505,0.29476914,2986.0,2985.9,0.25124]
["bitfinex","ETHUSD",1644162180303,0.29476914,2986.0,2985.9,1.08859]
["bitfinex","ETHUSD",1644162180504,0.28431088,2986.0,2985.9,1.08859]
["bitfinex","ETHUSD",1644162181205,0.01045811,2986.1,2985.9,1.08859]
["bitfinex","ETHUSD",1644162181704,0.01156466,2986.8,2986.0,0.83734]
["bitfinex","ETHUSD",1644162181955,1.4372286,2986.7,2986.2,0.25121]
["bitfinex","ETHUSD",1644162182253,0.31490293,2986.6,2986.2,0.25121]
["bitfinex","ETHUSD",1644162182655,0.03964465,2987.1,2986.3,0.83727]
["bitfinex","ETHUSD",1644162182854,1.1521,2987.6,2986.3,1.13727]
["bitfinex","ETHUSD",1644162182855,0.0041975,2987.0,2986.3,1.13727]
["bitfinex","ETHUSD",1644162183054,0.00981976,2986.5,2986.3,2.43727]
["bitfinex","ETHUSD",1644162183457,0.00981976,2986.5,2986.4,1.67418]
["bitfinex","ETHUSD",1644162183657,0.00981976,2986.5,2986.4,3.3482792]
["bitfinex","ETHUSD",1644162183858,0.00981976,2986.5,2986.4,4.6482792]
["bitfinex","ETHUSD",1644162184058,0.0041975,2987.4,2986.4,4.6482792]
["bitfinex","ETHUSD",1644162184258,1.43696364,2987.3,2986.4,3.5112192]
["bitfinex","ETHUSD",1644162184457,0.0041975,2987.2,2986.4,2.5112192]
["bitfinex","ETHUSD",1644162184659,1.43696364,2987.1,2986.4,2.5112192]
["bitfinex","ETHUSD",1644162184959,0.0041975,2987.4,2986.7,0.25115]
["bitfinex","ETHUSD",1644162185160,4.55114006,2987.9,2986.8,0.837]
["bitfinex","ETHUSD",1644162185161,0.0041975,2987.1,2986.8,0.837]
["bitfinex","ETHUSD",1644162185360,0.0041975,2987.5,2986.8,0.837]
["bitfinex","ETHUSD",1644162185597,0.0041975,2987.2,2986.8,0.837]
["bitfinex","ETHUSD",1644162185803,0.0041975,2987.7,2986.8,0.837]
["bitfinex","ETHUSD",1644162185998,0.34628502,2987.3,2986.8,0.837]
["bitfinex","ETHUSD",1644162186201,0.34208752,2987.3,2987.0,0.83698]
["bitfinex","ETHUSD",1644162186400,1.43692099,2987.2,2987.1,0.83701]
["bitfinex","ETHUSD",1644162186601,1.44796559,2987.2,2987.1,0.83701]
["bitfinex","ETHUSD",1644162186799,0.0110446,2987.2,2987.1,0.83701]
["bitfinex","ETHUSD",1644162187400,0.0110446,2987.2,2987.0,0.33481]
["bitfinex","ETHUSD",1644162187599,0.0041975,2987.6,2986.9,0.33479]
["bitfinex","ETHUSD",1644162187802,1.43693821,2987.5,2986.9,0.33479]
["bitfinex","ETHUSD",1644162188002,0.01041655,2987.3,2986.9,0.33479]
["bitfinex","ETHUSD",1644162188204,1.43693821,2987.2,2986.9,0.33479]
["bitfinex","ETHUSD",1644162189005,1.43693821,2987.1,2986.9,0.33479]
["bitfinex","ETHUSD",1644162189205,0.31583881,2987.1,2986.9,0.33479]
["bitfinex","ETHUSD",1644162189650,1.43698309,2987.0,2986.9,0.33479]
["bitfinex","ETHUSD",1644162189855,1.43698309,2987.0,2986.4,0.33489]
["bitfinex","ETHUSD",1644162190052,1.43698309,2987.0,2986.1,3.143]
["bitfinex","ETHUSD",1644162190252,0.0041975,2986.9,2986.1,3.31048]
["bitfinex","ETHUSD",1644162190452,1.43698309,2986.8,2986.1,3.31048]
["bitfinex","ETHUSD",1644162190650,0.0041975,2986.7,2986.1,0.16748]
["bitfinex","ETHUSD",1644162190853,0.0041975,2986.7,2985.3,3.7611304]
["bitfinex","ETHUSD",1644162190854,0.95584116,2986.5,2985.4,0.1673]
["bitfinex","ETHUSD",1644162191059,1.44118059,2986.4,2985.5,0.33498]
["bitfinex","ETHUSD",1644162191253,1.44118059,2986.4,2985.7,0.83741]
["bitfinex","ETHUSD",1644162192252,0.2784277,2986.0,2985.8,0.83739]
["bitfinex","ETHUSD",1644162192454,0.0041975,2986.4,2985.9,0.1675]
["bitfinex","ETHUSD",1644162192656,0.1714975,2986.9,2986.1,0.83717]
["bitfinex","ETHUSD",1644162192854,1.43719347,2986.8,2986.1,0.83717]
["bitfinex","ETHUSD",1644162193099,0.0041975,2986.7,2986.1,1.17207]
["bitfinex","ETHUSD",1644162193302,1.43719347,2986.6,2986.2,0.83717]
["bitfinex","ETHUSD",1644162193502,1.43719347,2986.6,2986.2,1.95714737]
["bitfinex","ETHUSD",1644162194103,0.0041975,2987.0,2986.2,1.95714737]
["bitfinex","ETHUSD",1644162194301,1.43710267,2986.9,2986.2,1.95714737]
["bitfinex","ETHUSD",1644162194902,1.43710267,2986.9,2986.4,0.83723]
["bitfinex","ETHUSD",1644162195102,0.27867263,2986.7,2986.4,0.83723]
["bitfinex","ETHUSD",1644162195302,1.43710267,2986.6,2986.4,1.67444]
["bitfinex","ETHUSD",1644162195503,0.20913297,2987.1,2986.4,1.67444]
["bitfinex","ETHUSD",1644162195504,0.21333047,2987.1,2986.4,1.67444]
["bitfinex","ETHUSD",1644162195805,1.43699528,2987.0,2986.5,0.3]
["bitfinex","ETHUSD",1644162196209,1.43699528,2987.0,2986.5,1.3]
["bitfinex","ETHUSD",1644162196404,0.01045562,2987.2,2986.5,1.3]
["bitfinex","ETHUSD",1644162196606,1.4369009,2987.1,2986.9,0.83698]
["bitfinex","ETHUSD",1644162196863,1.4369009,2987.1,2986.9,1.00438]
["bitfinex","ETHUSD",1644162197061,1.4369009,2987.1,2986.9,0.1674]
["bitfinex","ETHUSD",1644162197260,1.4369009,2987.1,2986.5,1.67424]
["bitfinex","ETHUSD",1644162197461,1.4410984,2987.1,2986.5,1.67424]
["bitfinex","ETHUSD",1644162197761,1.4369009,2987.0,2986.6,0.26017757]
["bitfinex","ETHUSD",1644162197962,0.01045613,2987.2,2986.7,1.0043747]
["bitfinex","ETHUSD",1644162198166,1.43686278,2987.1,2986.8,1.67377]
["bitfinex","ETHUSD",1644162198367,1.43686278,2987.1,2986.8,2.97377]
["bitfinex","ETHUSD",1644162198568,1.43686278,2987.1,2986.8,1.97377]
["bitfinex","ETHUSD",1644162198871,0.01045603,2987.2,2986.9,0.3348]
["bitfinex","ETHUSD",1644162199069,1.4368558,2987.1,2986.9,0.3348]
["bitfinex","ETHUSD",1644162199867,0.27342629,2987.3,2986.9,0.3348]
["bitfinex","ETHUSD",1644162200068,1.44729064,2987.2,2986.9,0.3348]
["bitfinex","ETHUSD",1644162200267,1.43683436,2987.1,2986.9,0.3348]
["bitfinex","ETHUSD",1644162200468,0.01045628,2987.2,2986.9,0.3348]
["bitfinex","ETHUSD",1644162200898,0.27342629,2987.3,2986.9,0.3348]
["bitfinex","ETHUSD",1644162201298,0.01045638,2987.2,2986.9,0.3348]
["bitfinex","ETHUSD",1644162201699,0.23388267,2987.3,2986.9,0.3348]
["bitfinex","ETHUSD",1644162203508,0.23388267,2987.3,2986.8,0.33481]
["bitfinex","ETHUSD",1644162203706,0.23388267,2987.3,2986.6,0.1673]
["bitfinex","ETHUSD",1644162204947,0.23388267,2987.3,2986.8,0.33481]
["bitfinex","ETHUSD",1644162205750,0.23388267,2987.3,2986.5,0.16744]
["bitfinex","ETHUSD",1644162205949,0.24433855,2987.3,2986.5,0.16744]
["bitfinex","ETHUSD",1644162207051,0.21283054,2987.3,2986.5,0.16744]
["bitfinex","ETHUSD",1644162207249,0.22349375,2987.3,2986.5,0.16744]
["bitfinex","ETHUSD",1644162208099,0.21283054,2987.3,2986.5,0.16744]
["bitfinex","ETHUSD",1644162208505,0.22349375,2987.3,2986.5,1.84169]
["bitfinex","ETHUSD",1644162209306,0.21283054,2987.3,2986.5,1.84169]
["bitfinex","ETHUSD",1644162209703,0.22349375,2987.3,2986.5,1.84169]
["bitfinex","ETHUSD",1644162210604,0.21283054,2987.3,2986.5,1.84169]
["bitfinex","ETHUSD",1644162210806,0.22327185,2987.3,2986.5,1.84169]
["bitfinex","ETHUSD",1644162211855,0.21283054,2987.3,2986.5,1.84169]
["bitfinex","ETHUSD",1644162212053,0.22327185,2987.3,2986.5,1.84169]
["bitfinex","ETHUSD",1644162212853,0.22327185,2987.3,2986.5,0.16744]
["bitfinex","ETHUSD",1644162213056,0.22327185,2987.3,2986.0,0.1673]
["bitfinex","ETHUSD",1644162213057,0.8535706,2987.3,2986.0,0.1673]
["bitfinex","ETHUSD",1644162213257,0.8535706,2987.3,2986.0,0.17774613]
["bitfinex","ETHUSD",1644162213258,0.94682376,2987.1,2986.0,0.17774613]
["bitfinex","ETHUSD",1644162213458,0.0041975,2987.0,2986.0,0.17774613]
["bitfinex","ETHUSD",1644162214158,1.02581357,2986.1,2986.0,0.1673]
["bitfinex","ETHUSD",1644162214361,1.02581357,2986.1,2986.0,0.01046029]
["bitfinex","ETHUSD",1644162215163,1.29264131,2986.1,2986.0,0.01046029]
["bitfinex","ETHUSD",1644162215363,1.29264131,2986.1,2985.5,0.1673]
["bitfinex","ETHUSD",1644162215364,1.59264131,2986.1,2985.5,0.1673]
["bitfinex","ETHUSD",1644162215623,1.59264131,2986.1,2984.9,0.19462153]
["bitfinex","ETHUSD",1644162215624,1.91054363,2986.1,2985.9,0.01045961]
["bitfinex","ETHUSD",1644162215805,1.89609349,2986.1,2985.9,0.01045961]
["bitfinex","ETHUSD",1644162216606,1.89609349,2986.1,2984.8,3.5558]
["bitfinex","ETHUSD",1644162216807,0.25022266,2984.9,2984.8,3.3058]
["bitfinex","ETHUSD",1644162217010,0.173632,2986.0,2984.8,3.47333]
["bitfinex","ETHUSD",1644162217210,0.1673,2986.0,2985.9,0.01045968]
["bitfinex","ETHUSD",1644162217809,0.1673,2986.0,2984.8,3.3058]
["bitfinex","ETHUSD",1644162218007,0.1673,2986.0,2985.8,0.0104152]
["bitfinex","ETHUSD",1644162218212,0.32014508,2985.9,2985.8,0.0104152]
["bitfinex","ETHUSD",1644162218411,0.62014508,2985.9,2985.8,0.0104152]
["bitfinex","ETHUSD",1644162218911,0.62014508,2985.9,2985.1,0.16752]
["bitfinex","ETHUSD",1644162219350,0.62014508,2985.9,2985.7,0.01041536]
["bitfinex","ETHUSD",1644162220151,0.62014508,2985.9,2985.1,0.16752]
["bitfinex","ETHUSD",1644162220353,0.62014508,2985.9,2985.7,0.01041544]
["bitfinex","ETHUSD",1644162220556,1.43755122,2985.8,2985.7,0.01041544]
["bitfinex","ETHUSD",1644162220755,2.03755122,2985.8,2985.7,0.01041544]
["bitfinex","ETHUSD",1644162221454,2.03755122,2985.8,2984.8,0.25]
["bitfinex","ETHUSD",1644162221656,1.43755122,2985.7,2985.6,0.00982887]
["bitfinex","ETHUSD",1644162222058,1.43755122,2985.7,2985.6,0.0088207]
["bitfinex","ETHUSD",1644162222556,1.43755122,2985.7,2984.7,0.25]
["bitfinex","ETHUSD",1644162222857,6.84816588,2985.6,2984.6,0.50236]
["bitfinex","ETHUSD",1644162223116,6.84816588,2985.6,2984.6,0.1673]
["bitfinex","ETHUSD",1644162223117,1.60485122,2985.5,2984.6,0.1673]
["bitfinex","ETHUSD",1644162223311,1.43755122,2985.4,2984.2,0.1675]
["bitfinex","ETHUSD",1644162223509,1.43755122,2985.4,2984.1,0.1675]
["bitfinex","ETHUSD",1644162223510,5.60537761,2985.4,2984.1,0.1675]
["bitfinex","ETHUSD",1644162223710,0.0073233,2985.3,2984.1,0.1675]
["bitfinex","ETHUSD",1644162223909,0.28268006,2984.2,2984.1,0.1675]
["bitfinex","ETHUSD",1644162224108,0.28268006,2984.2,2983.8,0.1675]
["bitfinex","ETHUSD",1644162224713,0.28268006,2984.2,2984.0,0.16758]
["bitfinex","ETHUSD",1644162224911,0.28268006,2984.2,2984.1,0.1675]
["bitfinex","ETHUSD",1644162226309,0.28268006,2984.2,2983.8,0.1675]
["bitfinex","ETHUSD",1644162226513,0.29091412,2984.2,2984.0,0.0110505]
["bitfinex","ETHUSD",1644162226716,0.28268006,2984.2,2984.0,0.0110505]
["bitfinex","ETHUSD",1644162226957,4.1,2984.1,2983.6,0.04420864]
["bitfinex","ETHUSD",1644162227358,4.7,2984.1,2983.4,0.00331461]
["bitfinex","ETHUSD",1644162227557,4.70368847,2984.1,2983.4,0.00331461]
["bitfinex","ETHUSD",1644162228361,1.0,2984.0,2983.4,0.00331461]
["bitfinex","ETHUSD",1644162228662,1.8382857,2984.0,2983.4,0.00331461]
["bitfinex","ETHUSD",1644162228862,0.3,2983.9,2983.4,0.00331461]
["bitfinex","ETHUSD",1644162229662,0.34214319,2983.8,2983.4,0.00331461]
["bitfinex","ETHUSD",1644162229868,1.34214319,2983.8,2983.2,0.00331461]
["bitfinex","ETHUSD",1644162230065,6.91726785,2983.7,2982.7,0.00331461]
["bitfinex","ETHUSD",1644162230264,7.21726785,2983.7,2982.7,0.00331461]
["bitfinex","ETHUSD",1644162230610,1.0,2983.6,2982.7,0.00331461]
["bitfinex","ETHUSD",1644162230803,1.3,2983.6,2982.7,0.00331461]
["bitfinex","ETHUSD",1644162231004,0.27896103,2982.9,2982.7,0.00331461]
["bitfinex","ETHUSD",1644162231205,0.27896103,2982.9,2982.6,7.42421519]
["bitfinex","ETHUSD",1644162232204,0.27896103,2982.9,2982.6,7.38]
["bitfinex","ETHUSD",1644162232411,0.27896103,2982.9,2982.6,7.39105279]
["bitfinex","ETHUSD",1644162233411,0.28306428,2982.9,2982.6,7.38]
["bitfinex","ETHUSD",1644162233612,0.27896103,2982.9,2982.6,7.39105279]
["bitfinex","ETHUSD",1644162234754,0.27896103,2982.9,2982.6,7.38489465]
["bitfinex","ETHUSD",1644162235755,0.27896103,2982.9,2982.6,7.38]
["bitfinex","ETHUSD",1644162236157,0.27896103,2982.9,2982.6,7.39105943]
["bitfinex","ETHUSD",1644162236958,0.27896103,2982.9,2982.6,7.38]
["bitfinex","ETHUSD",1644162237158,0.27896103,2982.9,2982.6,7.39105943]
["bitfinex","ETHUSD",1644162238204,0.27896103,2982.9,2982.6,7.38]
["bitfinex","ETHUSD",1644162238406,0.27896103,2982.9,2982.6,7.39105943]
["bitfinex","ETHUSD",1644162238605,0.22896103,2982.9,2982.6,7.39105943]
["bitfinex","ETHUSD",1644162239407,0.22896103,2982.9,2982.6,7.38]
["bitfinex","ETHUSD",1644162239606,0.22896103,2982.9,2982.6,7.39105943]
["bitfinex","ETHUSD",1644162240606,0.22896103,2982.9,2982.6,7.38]
["bitfinex","ETHUSD",1644162240807,0.22896103,2982.9,2982.6,7.39105943]
["bitfinex","ETHUSD",1644162241853,0.22896103,2982.9,2982.6,7.38]
["bitfinex","ETHUSD",1644162242055,0.22896103,2982.9,2982.6,7.39105943]
["bitfinex","ETHUSD",1644162242454,1.06756693,2982.9,2982.6,7.39105943]
["bitfinex","ETHUSD",1644162242857,2.06756693,2982.9,2982.6,7.39105943]
["bitfinex","ETHUSD",1644162243053,2.06756693,2982.9,2982.1,0.00331461]
["bitfinex","ETHUSD",1644162243054,1.06756693,2982.9,2982.1,0.00331461]
["bitfinex","ETHUSD",1644162243258,2.23971345,2982.9,2982.6,0.00428095]
["bitfinex","ETHUSD",1644162244260,2.23971345,2982.9,2982.1,0.00331461]
["bitfinex","ETHUSD",1644162244461,2.23971345,2982.9,2982.6,0.01045237]
["bitfinex","ETHUSD",1644162244864,3.0,2982.7,2982.6,0.01045237]
["bitfinex","ETHUSD",1644162245066,0.4676,2982.7,2982.6,0.01045237]
["bitfinex","ETHUSD",1644162245262,1.7676,2982.7,2982.6,0.01045237]
["bitfinex","ETHUSD",1644162245465,1.7676,2982.7,2981.8,0.00331461]
["bitfinex","ETHUSD",1644162245466,0.7676,2982.7,2981.8,0.00331461]
["bitfinex","ETHUSD",1644162245708,1.06005587,2981.9,2981.5,0.00331461]
["bitfinex","ETHUSD",1644162245907,1.06005587,2981.9,2981.3,0.00476688]
["bitfinex","ETHUSD",1644162246109,1.06005587,2981.9,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162246909,0.26798357,2981.8,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162247911,0.1676,2982.4,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162248115,0.1676,2982.4,2981.4,0.0110637]
["bitfinex","ETHUSD",1644162248916,1.02712373,2982.0,2981.3,0.17582149]
["bitfinex","ETHUSD",1644162249351,0.30685571,2981.9,2981.8,0.01106312]
["bitfinex","ETHUSD",1644162250156,0.30685571,2981.9,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162250355,0.30685571,2981.9,2981.7,0.0110632]
["bitfinex","ETHUSD",1644162251458,0.30685571,2981.9,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162251655,0.30685571,2981.9,2981.7,0.01106329]
["bitfinex","ETHUSD",1644162252659,0.30685571,2981.9,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162252862,0.30685571,2981.9,2981.7,0.01106329]
["bitfinex","ETHUSD",1644162252863,0.60685571,2981.9,2981.7,0.01106329]
["bitfinex","ETHUSD",1644162253115,0.90685571,2981.9,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162254211,0.00614261,2981.8,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162254411,0.90685571,2981.9,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162255609,0.1676,2981.8,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162256510,0.1676,2981.8,2981.4,0.01107033]
["bitfinex","ETHUSD",1644162257350,0.1676,2981.8,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162257550,0.1676,2981.8,2981.5,0.01107025]
["bitfinex","ETHUSD",1644162258559,0.1676,2981.8,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162258955,0.1676,2981.8,2981.5,0.01107017]
["bitfinex","ETHUSD",1644162259756,0.1676,2981.8,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162259956,0.16662,2981.8,2981.5,0.01107017]
["bitfinex","ETHUSD",1644162261012,0.16662,2981.8,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162261216,0.16662,2981.8,2981.5,0.01107017]
["bitfinex","ETHUSD",1644162262211,0.16662,2981.8,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162262411,0.16662,2981.8,2981.5,0.01107017]
["bitfinex","ETHUSD",1644162263416,0.16662,2981.8,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162263618,0.16662,2981.8,2981.5,0.01107017]
["bitfinex","ETHUSD",1644162264554,0.16662,2981.8,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162264957,0.16662,2981.8,2981.5,0.01107017]
["bitfinex","ETHUSD",1644162265355,1.16662,2981.8,2981.5,0.01107017]
["bitfinex","ETHUSD",1644162265756,1.16662,2981.8,2981.3,0.00808149]
["bitfinex","ETHUSD",1644162265956,1.16662,2981.8,2981.1,7.34761525]
["bitfinex","ETHUSD",1644162266158,0.83898,2981.7,2981.5,0.01107017]
["bitfinex","ETHUSD",1644162266361,3.1170119,2981.7,2981.5,0.01107017]
["bitfinex","ETHUSD",1644162266759,1.0,2981.6,2981.5,0.01107017]
["bitfinex","ETHUSD",1644162266957,1.0,2981.6,2981.3,0.00953376]
["bitfinex","ETHUSD",1644162267359,1.0,2981.6,2981.5,0.01107025]
["bitfinex","ETHUSD",1644162267758,0.6,2981.7,2981.5,0.01107025]
["bitfinex","ETHUSD",1644162268207,0.6,2981.7,2981.3,0.00953376]
["bitfinex","ETHUSD",1644162268410,0.6,2981.7,2981.5,0.01107025]
["bitfinex","ETHUSD",1644162269012,1.4396287,2981.6,2981.5,0.01107025]
["bitfinex","ETHUSD",1644162269411,1.4396287,2981.6,2981.3,0.00953376]
["bitfinex","ETHUSD",1644162269609,1.4396287,2981.6,2981.4,0.01107033]
["bitfinex","ETHUSD",1644162269809,2.43901,2981.7,2981.4,0.01107033]
["bitfinex","ETHUSD",1644162270009,1.43901,2981.7,2981.4,0.01107033]
["bitfinex","ETHUSD",1644162270210,1.43965544,2981.6,2981.4,0.01107033]
["bitfinex","ETHUSD",1644162270408,2.43965544,2981.6,2981.4,0.01107033]
["bitfinex","ETHUSD",1644162270618,1.43965544,2981.5,2981.3,0.00953376]
["bitfinex","ETHUSD",1644162270809,3.20725544,2981.5,2981.3,0.00953376]
["bitfinex","ETHUSD",1644162271010,1.43965544,2981.4,2980.9,7.35060417]
["bitfinex","ETHUSD",1644162271210,1.43965544,2981.4,2980.8,0.04428976]
["bitfinex","ETHUSD",1644162271409,2.43965544,2981.4,2980.8,0.04428976]
["bitfinex","ETHUSD",1644162271613,1.43965544,2981.3,2980.8,0.04428976]
["bitfinex","ETHUSD",1644162271860,0.25652218,2981.2,2980.4,0.25]
["bitfinex","ETHUSD",1644162272060,0.31598108,2980.5,2980.2,4.38390552]
["bitfinex","ETHUSD",1644162272260,0.31598108,2980.5,2980.2,0.01280368]
["bitfinex","ETHUSD",1644162272462,0.32399205,2980.5,2980.2,0.01280368]
["bitfinex","ETHUSD",1644162275069,0.32399205,2980.5,2979.9,0.14603838]
["bitfinex","ETHUSD",1644162275273,0.32399205,2980.5,2979.9,0.09603838]
["bitfinex","ETHUSD",1644162275468,0.31598108,2980.5,2979.9,0.09603838]
["bitfinex","ETHUSD",1644162275703,0.3,2980.5,2979.9,0.09603838]
["bitfinex","ETHUSD",1644162275903,1.60193969,2980.7,2979.9,0.09603838]
["bitfinex","ETHUSD",1644162276104,1.60193969,2980.7,2979.8,7.40633774]
["bitfinex","ETHUSD",1644162276105,2.44121969,2980.7,2979.8,7.40633774]
["bitfinex","ETHUSD",1644162276303,0.3,2980.5,2979.8,7.40633774]
["bitfinex","ETHUSD",1644162276806,0.29494777,2980.5,2980.1,0.01104618]
["bitfinex","ETHUSD",1644162277405,4.35,2980.3,2979.8,7.40633774]
["bitfinex","ETHUSD",1644162277606,1.44022648,2980.2,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162277806,3.20782648,2980.2,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162278009,1.6,2980.2,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162278205,0.3,2980.2,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162278406,1.1676,2980.4,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162278407,0.8393927,2980.1,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162278610,0.1676,2980.0,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162278808,1.44037924,2979.9,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162279006,1.74037924,2979.9,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162279207,3.04037924,2979.9,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162279461,2.04037924,2979.9,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162279657,3.3279333,2979.9,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162279858,2.3279333,2979.9,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162280057,3.3279333,2979.9,2979.8,0.02633774]
["bitfinex","ETHUSD",1644162280258,5.0,2979.8,2979.0,0.26805608]
["bitfinex","ETHUSD",1644162280460,3.11963859,2979.7,2979.2,0.04419465]
["bitfinex","ETHUSD",1644162280658,0.4678,2979.6,2979.2,0.04419465]
["bitfinex","ETHUSD",1644162281261,0.4678,2979.6,2978.7,7.39721432]
["bitfinex","ETHUSD",1644162281262,4.9,2979.4,2978.7,7.39721432]
["bitfinex","ETHUSD",1644162281466,4.9,2979.4,2978.7,0.01721432]
["bitfinex","ETHUSD",1644162281467,2.74267201,2979.3,2978.7,0.01721432]
["bitfinex","ETHUSD",1644162281658,1.44065815,2979.2,2978.8,0.00321946]
["bitfinex","ETHUSD",1644162281859,0.1678,2979.1,2978.7,0.01721432]
["bitfinex","ETHUSD",1644162282062,3.0,2978.9,2978.7,0.01721432]
["bitfinex","ETHUSD",1644162282260,3.7678,2978.9,2978.7,0.01721432]
["bitfinex","ETHUSD",1644162282458,1.0,2978.8,2978.7,0.01721432]
["bitfinex","ETHUSD",1644162283118,1.31119057,2978.8,2978.7,0.01721432]
["bitfinex","ETHUSD",1644162283314,4.2,2978.7,2978.3,0.00710612]
["bitfinex","ETHUSD",1644162283518,3.0,2978.4,2978.3,0.00710612]
["bitfinex","ETHUSD",1644162283714,3.1678,2978.4,2978.3,0.00710612]
["bitfinex","ETHUSD",1644162283912,1.4678,2978.4,2978.3,0.00710612]
["bitfinex","ETHUSD",1644162284112,1.7678,2978.4,2978.3,0.00710612]
["bitfinex","ETHUSD",1644162284312,1.78700815,2978.4,2978.3,0.00710612]
["bitfinex","ETHUSD",1644162285816,1.61920815,2978.4,2978.3,0.00710612]
["bitfinex","ETHUSD",1644162286515,1.78700815,2978.4,2978.3,0.00710612]
["bitfinex","ETHUSD",1644162286715,1.61920815,2978.4,2978.3,0.00710612]
["bitfinex","ETHUSD",1644162288464,0.8399746,2978.0,2977.5,0.02729508]
["bitfinex","ETHUSD",1644162288666,0.0039659,2977.9,2976.5,1.1272]
["bitfinex","ETHUSD",1644162288863,0.4717659,2977.9,2977.8,0.04420364]
["bitfinex","ETHUSD",1644162289063,1.4678,2977.9,2977.8,0.04420364]
["bitfinex","ETHUSD",1644162289263,0.1678,2977.9,2977.8,0.04420364]
["bitfinex","ETHUSD",1644162289463,0.1678,2977.9,2976.9,2.0402902]
["bitfinex","ETHUSD",1644162289662,0.3,2978.0,2976.9,2.0402902]
["bitfinex","ETHUSD",1644162289663,0.1678,2978.0,2976.9,2.0402902]
["bitfinex","ETHUSD",1644162289867,1.3,2978.3,2976.9,2.0402902]
["bitfinex","ETHUSD",1644162289868,0.3,2977.9,2976.9,2.0402902]
["bitfinex","ETHUSD",1644162290062,0.1678,2978.2,2976.9,2.0402902]
["bitfinex","ETHUSD",1644162290263,1.14466208,2977.6,2976.9,2.0402902]
["bitfinex","ETHUSD",1644162290465,0.25460635,2977.4,2976.9,2.0402902]
["bitfinex","ETHUSD",1644162291708,2.77542655,2977.4,2976.9,2.0402902]
["bitfinex","ETHUSD",1644162291906,1.0,2977.3,2976.9,2.0402902]
["bitfinex","ETHUSD",1644162292106,1.3,2977.3,2976.9,2.0402902]
["bitfinex","ETHUSD",1644162292306,0.97163094,2977.2,2976.0,0.25]
["bitfinex","ETHUSD",1644162292514,0.97163094,2977.2,2975.9,1.181055]
["bitfinex","ETHUSD",1644162292515,8.50457077,2977.1,2975.9,1.181055]
["bitfinex","ETHUSD",1644162292709,4.9808309,2976.9,2975.9,0.97596045]
["bitfinex","ETHUSD",1644162292912,0.29444009,2976.8,2975.9,0.97596045]
["bitfinex","ETHUSD",1644162293112,1.59444009,2976.8,2975.9,0.92596045]
["bitfinex","ETHUSD",1644162293510,1.3693128,2976.0,2975.9,0.92596045]
["bitfinex","ETHUSD",1644162293710,0.32055355,2976.0,2975.9,0.92596045]
["bitfinex","ETHUSD",1644162294554,1.24871599,2976.0,2975.9,0.92596045]
["bitfinex","ETHUSD",1644162295964,1.29871599,2976.0,2975.6,0.01642976]
["bitfinex","ETHUSD",1644162296161,1.59871599,2976.0,2975.6,0.01642976]
["bitfinex","ETHUSD",1644162296360,0.00413443,2975.9,2975.8,0.0110495]
["bitfinex","ETHUSD",1644162296560,1.59871599,2976.0,2975.8,0.0110495]
["bitfinex","ETHUSD",1644162297061,1.59871599,2976.0,2975.6,0.01642976]
["bitfinex","ETHUSD",1644162297262,0.23855355,2976.0,2975.8,0.01104958]
["bitfinex","ETHUSD",1644162297460,3.0102347,2976.7,2975.8,0.01104958]
["bitfinex","ETHUSD",1644162297461,1.168,2976.5,2975.8,0.01104958]
["bitfinex","ETHUSD",1644162297662,1.3,2976.5,2975.8,0.01104958]
["bitfinex","ETHUSD",1644162297859,0.168,2976.4,2975.8,0.01104958]
["bitfinex","ETHUSD",1644162298330,0.168,2976.4,2975.3,1.06044699]
["bitfinex","ETHUSD",1644162298531,0.32094282,2976.0,2975.5,0.04420368]
["bitfinex","ETHUSD",1644162299135,0.168,2976.4,2975.5,0.04420368]
["bitfinex","ETHUSD",1644162299335,0.168,2976.7,2975.5,0.04420368]
["bitfinex","ETHUSD",1644162299533,0.168,2976.7,2975.4,0.01229323]
["bitfinex","ETHUSD",1644162299534,0.13819997,2976.9,2975.4,0.01543816]
["bitfinex","ETHUSD",1644162299734,0.13819997,2976.9,2975.6,0.01104982]
["bitfinex","ETHUSD",1644162300337,0.1678,2977.5,2976.4,0.32300406]
["bitfinex","ETHUSD",1644162300542,0.1678,2977.5,2976.4,0.92614899]
["bitfinex","ETHUSD",1644162300739,5.4618,2978.1,2976.5,0.0831304]
["bitfinex","ETHUSD",1644162300740,0.1678,2977.8,2976.5,0.0831304]
["bitfinex","ETHUSD",1644162300936,0.3392,2978.4,2976.5,0.08763037]
["bitfinex","ETHUSD",1644162300937,0.01104217,2977.9,2976.5,0.08763037]
["bitfinex","ETHUSD",1644162301134,0.01104217,2977.9,2976.5,3.1110304]
["bitfinex","ETHUSD",1644162301135,0.1678,2977.8,2976.5,3.1110304]
["bitfinex","ETHUSD",1644162301435,0.26673907,2977.6,2977.0,0.32355897]
["bitfinex","ETHUSD",1644162301639,0.26673907,2977.6,2977.1,0.00314493]
["bitfinex","ETHUSD",1644162302159,0.26673907,2977.6,2977.2,0.01104736]
["bitfinex","ETHUSD",1644162302562,0.1678,2977.8,2977.2,0.01104736]
["bitfinex","ETHUSD",1644162302967,7.7503,2979.3,2977.3,0.0037408]
["bitfinex","ETHUSD",1644162302968,0.1678,2978.7,2977.3,0.0037408]
["bitfinex","ETHUSD",1644162303162,0.1678,2978.7,2977.3,0.00314493]
["bitfinex","ETHUSD",1644162303360,9.2874422,2979.3,2977.3,0.00314493]
["bitfinex","ETHUSD",1644162303361,0.01038865,2977.9,2977.4,0.01039073]
["bitfinex","ETHUSD",1644162303562,0.01038865,2977.9,2977.5,0.83965]
["bitfinex","ETHUSD",1644162303760,0.33464681,2977.9,2977.6,0.87776338]
["bitfinex","ETHUSD",1644162303960,0.01038865,2977.9,2977.6,0.87776338]
["bitfinex","ETHUSD",1644162304162,0.1678,2979.2,2977.6,0.87776338]
["bitfinex","ETHUSD",1644162304163,4.5075261,2979.4,2977.6,0.87776338]
["bitfinex","ETHUSD",1644162304365,3.6678,2979.4,2977.7,0.84275493]
["bitfinex","ETHUSD",1644162304663,0.01038912,2977.9,2977.8,0.00314493]
["bitfinex","ETHUSD",1644162304865,0.01038912,2977.9,2977.7,1.84715]
["bitfinex","ETHUSD",1644162305467,0.9916127,2978.8,2977.7,1.84715]
["bitfinex","ETHUSD",1644162305709,0.01038922,2977.9,2977.7,2.85754026]
["bitfinex","ETHUSD",1644162305908,0.01038922,2977.9,2977.8,1.02566381]
["bitfinex","ETHUSD",1644162306118,0.01038922,2977.9,2977.8,2.62566381]
["bitfinex","ETHUSD",1644162306313,0.01038922,2977.9,2977.8,2.62352862]
["bitfinex","ETHUSD",1644162306513,0.01038922,2977.9,2977.8,2.92284476]
["bitfinex","ETHUSD",1644162306715,0.33573946,2978.7,2978.0,0.8394]
["bitfinex","ETHUSD",1644162306915,0.33573946,2978.7,2978.4,1.03708613]
["bitfinex","ETHUSD",1644162307114,0.01251957,2979.5,2978.4,1.03708613]
["bitfinex","ETHUSD",1644162307612,0.01251957,2979.5,2978.5,0.00213519]
["bitfinex","ETHUSD",1644162307812,0.27639994,2979.7,2978.5,0.00213519]
["bitfinex","ETHUSD",1644162308214,0.33488892,2978.9,2978.5,0.00213519]
["bitfinex","ETHUSD",1644162308816,0.01042465,2979.1,2978.5,0.00213519]
["bitfinex","ETHUSD",1644162309016,0.1678,2980.2,2978.5,2.51999959]
["bitfinex","ETHUSD",1644162309213,0.1678,2980.2,2978.6,4.37988289]
["bitfinex","ETHUSD",1644162309214,0.20465316,2978.8,2978.6,4.37988289]
["bitfinex","ETHUSD",1644162309460,0.20465316,2979.0,2978.9,7.1649218]
["bitfinex","ETHUSD",1644162309658,0.1678,2980.5,2979.9,0.88724366]
["bitfinex","ETHUSD",1644162309863,0.1678,2980.5,2979.0,5.0]
["bitfinex","ETHUSD",1644162309864,0.26554121,2980.3,2979.7,0.33561]
["bitfinex","ETHUSD",1644162310063,0.26554121,2980.3,2980.0,0.83898]
["bitfinex","ETHUSD",1644162310265,5.4428,2981.5,2980.1,0.00526665]
["bitfinex","ETHUSD",1644162310266,0.1676,2981.2,2980.1,0.00526665]
["bitfinex","ETHUSD",1644162310465,3.08821999,2981.6,2980.1,0.00526665]
["bitfinex","ETHUSD",1644162310466,0.1676,2981.4,2980.2,0.16779]
["bitfinex","ETHUSD",1644162310665,1.44033034,2981.3,2980.2,0.16779]
["bitfinex","ETHUSD",1644162310862,0.01201999,2981.6,2980.2,0.16779]
["bitfinex","ETHUSD",1644162310863,0.1676,2981.2,2980.2,0.16779]
["bitfinex","ETHUSD",1644162311062,0.1676,2981.5,2980.1,0.00526665]
["bitfinex","ETHUSD",1644162311268,0.3325425,2980.8,2980.2,0.30093315]
["bitfinex","ETHUSD",1644162311565,0.3325425,2980.8,2980.6,0.98482578]
["bitfinex","ETHUSD",1644162311764,0.3325425,2980.8,2980.1,0.83897]
["bitfinex","ETHUSD",1644162312663,0.3325425,2980.8,2980.4,0.98356571]
["bitfinex","ETHUSD",1644162312864,0.01042754,2980.6,2980.4,0.98356571]
["bitfinex","ETHUSD",1644162313914,0.25241601,2981.0,2980.4,0.98356571]
["bitfinex","ETHUSD",1644162314113,0.01042746,2980.6,2980.4,0.98356571]
["bitfinex","ETHUSD",1644162314915,0.01042746,2980.6,2980.4,0.98718264]
["bitfinex","ETHUSD",1644162315114,0.25241601,2981.0,2980.4,0.98356571]
["bitfinex","ETHUSD",1644162315315,0.0104194,2980.6,2980.4,0.98356571]
["bitfinex","ETHUSD",1644162315516,0.0104194,2980.6,2980.4,2.29020571]
["bitfinex","ETHUSD",1644162315920,0.0104194,2980.6,2980.4,3.29020571]
["bitfinex","ETHUSD",1644162316516,0.04166995,2981.2,2980.9,0.83871]
["bitfinex","ETHUSD",1644162317560,0.27622945,2982.0,2981.0,1.25081415]
["bitfinex","ETHUSD",1644162317761,0.4676,2982.4,2981.0,1.25081415]
["bitfinex","ETHUSD",1644162317762,0.01006694,2981.2,2981.0,1.25081415]
["bitfinex","ETHUSD",1644162318864,1.2189,2982.8,2981.0,1.25081415]
["bitfinex","ETHUSD",1644162318865,1.181055,2983.0,2981.6,1.08466128]
["bitfinex","ETHUSD",1644162319067,1.181055,2983.0,2982.1,3.01200525]
["bitfinex","ETHUSD",1644162319068,0.59633391,2982.8,2982.1,3.01200525]
["bitfinex","ETHUSD",1644162319269,1.181055,2983.0,2982.7,0.01271145]
["bitfinex","ETHUSD",1644162319471,1.181055,2983.0,2982.8,0.00816044]
["bitfinex","ETHUSD",1644162320070,1.181055,2983.0,2982.9,0.93544788]
["bitfinex","ETHUSD",1644162320911,1.181055,2983.0,2982.8,0.00816044]
["bitfinex","ETHUSD",1644162321315,1.181055,2983.0,2981.6,3.50476326]
["bitfinex","ETHUSD",1644162321511,0.1676,2982.9,2982.0,0.29518654]
["bitfinex","ETHUSD",1644162321710,0.1676,2982.9,2981.6,3.50476326]
["bitfinex","ETHUSD",1644162321909,1.05310751,2982.7,2981.8,0.90226581]
["bitfinex","ETHUSD",1644162322113,2.4,2982.6,2981.6,2.87150451]
["bitfinex","ETHUSD",1644162322312,3.4,2982.6,2981.5,1.03526346]
["bitfinex","ETHUSD",1644162322513,0.01105025,2982.4,2981.6,0.01105339]
["bitfinex","ETHUSD",1644162322715,0.3275097,2981.9,2981.6,0.01105339]
["bitfinex","ETHUSD",1644162323518,0.6275097,2981.9,2981.2,3.4148]
["bitfinex","ETHUSD",1644162323823,0.6275097,2981.9,2981.0,0.07865234]
["bitfinex","ETHUSD",1644162323824,0.63856075,2981.9,2981.0,0.07865234]
["bitfinex","ETHUSD",1644162324016,0.63856075,2981.9,2980.7,0.1676]
["bitfinex","ETHUSD",1644162324218,0.1676,2981.8,2980.5,0.25]
["bitfinex","ETHUSD",1644162324475,0.29351498,2981.3,2980.7,0.3206624]
["bitfinex","ETHUSD",1644162324668,0.29351498,2981.3,2980.5,0.25]
["bitfinex","ETHUSD",1644162324969,0.29351498,2981.3,2980.3,3.25741229]
["bitfinex","ETHUSD",1644162325171,0.29351498,2981.3,2980.2,3.2345]
["bitfinex","ETHUSD",1644162325368,0.29351498,2981.3,2980.3,3.39086921]
["bitfinex","ETHUSD",1644162325569,0.34335353,2980.8,2980.3,3.39086921]
["bitfinex","ETHUSD",1644162325770,1.14908812,2981.3,2980.1,0.1676]
["bitfinex","ETHUSD",1644162325968,1.14908812,2981.3,2980.0,0.1676]
["bitfinex","ETHUSD",1644162325969,1.44908812,2981.3,2980.0,0.1676]
["bitfinex","ETHUSD",1644162326177,1.44908812,2981.3,2980.7,0.00476469]
["bitfinex","ETHUSD",1644162326178,1.74908812,2981.3,2980.7,0.00476469]
["bitfinex","ETHUSD",1644162326378,0.1676,2981.2,2980.7,0.00476469]
["bitfinex","ETHUSD",1644162326574,0.4676,2981.2,2980.7,0.00476469]
["bitfinex","ETHUSD",1644162326774,0.34714264,2981.1,2980.7,0.00476469]
["bitfinex","ETHUSD",1644162327176,0.34714264,2981.1,2980.1,3.5]
["bitfinex","ETHUSD",1644162327377,0.34714264,2981.1,2980.8,0.01105343]
["bitfinex","ETHUSD",1644162328417,0.34714264,2981.1,2980.0,0.98216962]
["bitfinex","ETHUSD",1644162328619,0.34714264,2981.1,2980.8,0.01038401]
["bitfinex","ETHUSD",1644162329621,0.3,2981.2,2979.8,0.4176]
["bitfinex","ETHUSD",1644162329622,0.32719553,2980.0,2979.8,0.4176]
["bitfinex","ETHUSD",1644162329821,0.4676,2981.2,2979.8,0.1676]
["bitfinex","ETHUSD",1644162330021,0.4676,2981.2,2979.8,0.1176]
["bitfinex","ETHUSD",1644162330622,0.3,2981.2,2979.8,0.1176]
["bitfinex","ETHUSD",1644162330821,0.33774697,2980.0,2979.8,0.1176]
["bitfinex","ETHUSD",1644162331023,1.01239857,2980.6,2980.4,0.01038473]
["bitfinex","ETHUSD",1644162331222,1.31239857,2980.6,2980.4,0.01038473]
["bitfinex","ETHUSD",1644162331424,1.61239857,2980.6,2980.4,0.01038473]
["bitfinex","ETHUSD",1644162332057,1.61239857,2980.6,2979.8,0.1176]
["bitfinex","ETHUSD",1644162332258,1.61239857,2980.6,2980.4,0.01038473]
["bitfinex","ETHUSD",1644162332458,0.33243879,2980.5,2980.4,0.01038473]
["bitfinex","ETHUSD",1644162333058,0.1676,2981.1,2979.8,3.34241835]
["bitfinex","ETHUSD",1644162333461,0.1676,2981.4,2980.3,0.01042962]
["bitfinex","ETHUSD",1644162333661,0.4676,2981.4,2980.3,0.01042962]
["bitfinex","ETHUSD",1644162334265,0.26057874,2980.4,2979.9,0.1676]
["bitfinex","ETHUSD",1644162334764,0.1676,2981.4,2980.2,0.91966887]
["bitfinex","ETHUSD",1644162334970,0.1676,2981.7,2980.6,0.01228461]
["bitfinex","ETHUSD",1644162335166,0.01042514,2981.8,2980.6,0.01228461]
["bitfinex","ETHUSD",1644162335623,3.3404,2982.3,2980.6,0.09541501]
["bitfinex","ETHUSD",1644162335913,3.3404,2982.3,2981.2,0.85411313]
["bitfinex","ETHUSD",1644162335914,0.25370323,2981.4,2981.2,0.85411313]
["bitfinex","ETHUSD",1644162336412,0.01042571,2981.8,2981.0,0.0104285]
["bitfinex","ETHUSD",1644162336817,0.01243172,2981.9,2980.2,6.1287]
["bitfinex","ETHUSD",1644162337014,0.01042599,2981.8,2981.2,0.01042826]
["bitfinex","ETHUSD",1644162337414,0.9957683,2981.6,2981.2,0.01042826]
["bitfinex","ETHUSD",1644162338013,0.9957683,2981.6,2980.3,1.0]
["bitfinex","ETHUSD",1644162338217,0.9957683,2981.6,2981.3,0.01045378]
["bitfinex","ETHUSD",1644162338416,0.2523214,2981.7,2981.3,0.01045378]
["bitfinex","ETHUSD",1644162339217,0.2523214,2981.7,2980.5,0.83875]
["bitfinex","ETHUSD",1644162339462,0.26061577,2980.9,2980.6,1.09194094]
["bitfinex","ETHUSD",1644162339659,0.26061577,2980.9,2980.6,1.39194094]
["bitfinex","ETHUSD",1644162339958,0.26061577,2980.9,2980.6,0.1676]
["bitfinex","ETHUSD",1644162340564,0.26061577,2980.9,2980.6,0.17805482]
["bitfinex","ETHUSD",1644162340760,0.85181683,2981.5,2980.6,0.01045482]
["bitfinex","ETHUSD",1644162340962,0.01045062,2981.8,2980.6,0.01045482]
["bitfinex","ETHUSD",1644162341562,0.31206612,2982.0,2980.4,0.4676]
["bitfinex","ETHUSD",1644162341763,0.29801744,2981.1,2980.6,0.32300959]
["bitfinex","ETHUSD",1644162341967,0.29801744,2981.1,2980.4,0.4676]
["bitfinex","ETHUSD",1644162342165,0.29801744,2981.1,2980.6,1.43988539]
["bitfinex","ETHUSD",1644162342367,0.29801744,2981.1,2980.6,1.73988539]
["bitfinex","ETHUSD",1644162342968,0.29801744,2981.1,2980.7,0.01051939]
["bitfinex","ETHUSD",1644162343419,0.29801744,2981.1,2980.4,0.3]
["bitfinex","ETHUSD",1644162343818,0.29801744,2981.1,2980.4,1.29606653]
["bitfinex","ETHUSD",1644162344022,0.29801744,2981.1,2980.3,0.1676]
["bitfinex","ETHUSD",1644162344023,1.25723782,2981.1,2980.3,0.1676]
["bitfinex","ETHUSD",1644162344419,1.25723782,2981.1,2980.1,0.1676]
["bitfinex","ETHUSD",1644162344724,0.95922038,2981.1,2980.1,0.1676]
["bitfinex","ETHUSD",1644162345421,0.95922038,2981.1,2980.5,0.01042583]
["bitfinex","ETHUSD",1644162345621,1.44001533,2981.0,2980.5,0.01042583]
["bitfinex","ETHUSD",1644162345822,0.27538513,2980.9,2980.5,0.01042583]
["bitfinex","ETHUSD",1644162346421,0.25520841,2980.4,2980.1,0.1676]
["bitfinex","ETHUSD",1644162347762,0.25520841,2980.4,2980.1,0.17802639]
["bitfinex","ETHUSD",1644162347965,0.95922038,2981.1,2980.1,0.17802639]
["bitfinex","ETHUSD",1644162348166,1.43999699,2981.0,2980.1,0.17802639]
["bitfinex","ETHUSD",1644162348867,0.95922038,2981.1,2980.1,0.1676]
["bitfinex","ETHUSD",1644162349067,0.32909723,2981.0,2980.4,0.01043193]
["bitfinex","ETHUSD",1644162349667,0.93959888,2980.6,2980.4,0.01043193]
["bitfinex","ETHUSD",1644162349972,0.32909723,2981.0,2980.1,0.1676]
["bitfinex","ETHUSD",1644162350169,1.44019353,2980.9,2980.1,0.1676]
["bitfinex","ETHUSD",1644162350619,1.74019353,2980.9,2980.1,0.1676]
["bitfinex","ETHUSD",1644162350813,0.35175933,2980.2,2980.1,0.1676]
["bitfinex","ETHUSD",1644162351616,1.01038932,2980.8,2980.1,0.1676]
["bitfinex","ETHUSD",1644162351915,1.44004919,2980.7,2980.1,0.1676]
["bitfinex","ETHUSD",1644162352415,1.01038932,2980.8,2980.1,0.1676]
["bitfinex","ETHUSD",1644162352618,1.01038932,2980.8,2980.3,0.01043176]
["bitfinex","ETHUSD",1644162352619,1.44001897,2980.7,2980.3,0.01043176]
["bitfinex","ETHUSD",1644162352816,0.3328662,2980.6,2980.3,0.01043176]
["bitfinex","ETHUSD",1644162353015,0.3328662,2980.6,2980.3,0.84928176]
["bitfinex","ETHUSD",1644162353421,0.01042801,2981.3,2980.3,2.68807176]
["bitfinex","ETHUSD",1644162353621,1.43986999,2981.2,2980.3,2.67764]
["bitfinex","ETHUSD",1644162353821,1.43986999,2981.1,2980.4,0.6]
["bitfinex","ETHUSD",1644162354022,0.0104281,2981.3,2980.4,0.6]
["bitfinex","ETHUSD",1644162354366,0.0104281,2981.3,2980.6,0.83876]
["bitfinex","ETHUSD",1644162354367,1.43977215,2981.2,2980.6,0.83876]
["bitfinex","ETHUSD",1644162354568,0.27341059,2981.1,2980.6,0.83876]
["bitfinex","ETHUSD",1644162354768,1.43977215,2981.0,2980.6,0.83876]
["bitfinex","ETHUSD",1644162354967,1.43977215,2981.0,2980.6,0.84919166]
["bitfinex","ETHUSD",1644162355171,1.43977215,2981.0,2980.6,0.01043166]
["bitfinex","ETHUSD",1644162355973,1.43977215,2981.0,2980.5,1.00655]
["bitfinex","ETHUSD",1644162357270,1.43977215,2981.0,2980.5,0.83879]
["bitfinex","ETHUSD",1644162357471,1.43977215,2981.0,2980.4,0.8388]
["bitfinex","ETHUSD",1644162357472,1.43977215,2981.0,2980.6,0.01043051]
["bitfinex","ETHUSD",1644162358316,1.43977215,2981.0,2980.4,0.83883]
["bitfinex","ETHUSD",1644162358517,2.57017408,2981.0,2980.4,0.83883]
["bitfinex","ETHUSD",1644162358715,2.57017408,2981.0,2980.6,0.01043061]
["bitfinex","ETHUSD",1644162358716,1.43985125,2980.9,2980.6,0.01043061]
["bitfinex","ETHUSD",1644162359518,1.43985125,2980.9,2980.2,3.35517]
["bitfinex","ETHUSD",1644162359917,1.43985125,2980.9,2980.6,0.01043049]
["bitfinex","ETHUSD",1644162360719,1.43985125,2980.9,2980.2,3.35517]
["bitfinex","ETHUSD",1644162361121,1.43985125,2980.9,2980.6,0.01043049]
["bitfinex","ETHUSD",1644162361319,0.30592095,2980.8,2980.6,0.01043049]
["bitfinex","ETHUSD",1644162361520,1.43985125,2980.7,2980.6,0.01043049]
["bitfinex","ETHUSD",1644162361720,0.30592095,2980.8,2980.6,0.01043049]
["bitfinex","ETHUSD",1644162362167,0.30592095,2980.8,2980.4,0.83884]
["bitfinex","ETHUSD",1644162362468,0.30592095,2980.8,2980.5,0.01043048]
["bitfinex","ETHUSD",1644162363270,0.30592095,2980.8,2980.0,1.67774]
["bitfinex","ETHUSD",1644162363271,1.44003448,2980.7,2980.0,1.67774]
["bitfinex","ETHUSD",1644162363471,1.44003448,2980.7,2980.5,0.0104305]
["bitfinex","ETHUSD",1644162364273,0.30592095,2980.8,2980.5,0.0104305]
["bitfinex","ETHUSD",1644162364473,0.30592095,2980.8,2980.5,0.16776]
["bitfinex","ETHUSD",1644162364673,0.17802753,2981.3,2980.5,0.17819058]
["bitfinex","ETHUSD",1644162364871,1.43984988,2981.2,2980.5,0.17819058]
["bitfinex","ETHUSD",1644162365473,1.43984988,2981.2,2980.5,1.01694688]
["bitfinex","ETHUSD",1644162365711,0.26324772,2980.6,2980.5,1.0065163]
["bitfinex","ETHUSD",1644162365912,0.26324772,2980.6,2980.5,1.8453163]
["bitfinex","ETHUSD",1644162366122,0.26324772,2980.6,2980.5,1.00656]
["bitfinex","ETHUSD",1644162367111,0.26197214,2980.6,2980.5,1.00656]
["bitfinex","ETHUSD",1644162369459,0.26197214,2980.6,2980.5,0.8388]
["bitfinex","ETHUSD",1644162373713,0.01042742,2981.3,2980.5,0.8388]
["bitfinex","ETHUSD",1644162373915,0.04170588,2981.6,2980.7,0.83868]
["bitfinex","ETHUSD",1644162373916,1.43983299,2981.2,2980.7,0.83868]
["bitfinex","ETHUSD",1644162374116,0.1676,2981.6,2980.7,0.83868]
["bitfinex","ETHUSD",1644162374117,1.43983299,2981.5,2980.7,0.83868]
["bitfinex","ETHUSD",1644162374414,0.01042742,2981.3,2980.7,2.43868]
["bitfinex","ETHUSD",1644162374614,1.43964941,2981.2,2980.7,1.43868]
["bitfinex","ETHUSD",1644162374814,1.43964941,2981.2,2980.7,2.43868]
["bitfinex","ETHUSD",1644162375015,0.28445207,2981.0,2980.9,0.8385833]
["bitfinex","ETHUSD",1644162375317,0.28445207,2981.0,2980.9,2.6772233]
["bitfinex","ETHUSD",1644162375516,0.01042819,2981.3,2980.9,2.6772233]
["bitfinex","ETHUSD",1644162375715,0.01042819,2981.3,2981.0,0.33543]
["bitfinex","ETHUSD",1644162375920,0.01042819,2981.3,2981.1,2.51576]
["bitfinex","ETHUSD",1644162376419,0.64074006,2981.5,2981.2,1.0]
["bitfinex","ETHUSD",1644162376624,4.4949,2982.6,2981.2,1.0]
["bitfinex","ETHUSD",1644162376625,0.1676,2982.5,2981.7,1.10886665]
["bitfinex","ETHUSD",1644162376870,1.17813103,2982.7,2981.7,2.78552665]
["bitfinex","ETHUSD",1644162376871,0.04170806,2981.8,2981.7,2.78552665]
["bitfinex","ETHUSD",1644162377068,0.04170806,2981.8,2981.7,3.73592665]
["bitfinex","ETHUSD",1644162377266,0.04170806,2981.8,2981.7,5.50336665]
["bitfinex","ETHUSD",1644162377467,1.181055,2983.0,2982.3,0.83827]
["bitfinex","ETHUSD",1644162377669,1.43910324,2982.9,2982.3,0.83827]
["bitfinex","ETHUSD",1644162377867,0.31118897,2982.8,2982.5,1.00594]
["bitfinex","ETHUSD",1644162378067,1.43910324,2982.7,2982.5,1.00594]
["bitfinex","ETHUSD",1644162378973,1.44481911,2982.7,2982.5,1.67656]
["bitfinex","ETHUSD",1644162379171,1.43910324,2982.6,2982.3,3.35312]
["bitfinex","ETHUSD",1644162379374,1.43910324,2982.6,2982.3,1.67656]
["bitfinex","ETHUSD",1644162379572,1.43910324,2982.6,2981.9,3.1376]
["bitfinex","ETHUSD",1644162379772,1.43910324,2982.6,2981.8,3.8424]
["bitfinex","ETHUSD",1644162379972,1.43910324,2982.6,2981.6,2.51505]
["bitfinex","ETHUSD",1644162380175,1.43910324,2982.5,2981.7,1.0]
["bitfinex","ETHUSD",1644162380372,1.80470373,2982.4,2981.8,0.83852]
["bitfinex","ETHUSD",1644162380623,1.43910324,2982.3,2981.8,1.00622]
["bitfinex","ETHUSD",1644162380811,1.50418575,2982.3,2981.8,0.83852]
["bitfinex","ETHUSD",1644162381020,1.50418575,2982.3,2981.8,2.51535]
["bitfinex","ETHUSD",1644162381413,0.01046621,2982.2,2981.8,2.51535]
["bitfinex","ETHUSD",1644162381614,1.51465196,2982.2,2981.8,2.51535]
["bitfinex","ETHUSD",1644162382116,0.27439384,2981.9,2981.8,2.51535]
["bitfinex","ETHUSD",1644162382715,1.83563276,2981.9,2981.8,2.51535]
["bitfinex","ETHUSD",1644162383719,1.83563276,2981.9,2981.8,0.83852]
["bitfinex","ETHUSD",1644162384121,1.83563276,2981.9,2981.7,0.01042706]
["bitfinex","ETHUSD",1644162384122,2.77366804,2981.9,2981.7,0.01042706]
["bitfinex","ETHUSD",1644162384665,1.43950656,2981.8,2981.7,0.01042706]
["bitfinex","ETHUSD",1644162384863,2.97875832,2981.8,2980.6,3.35377]
["bitfinex","ETHUSD",1644162385064,2.97875832,2981.8,2981.7,0.01042697]
["bitfinex","ETHUSD",1644162385065,1.53925176,2981.8,2981.7,0.01042697]
["bitfinex","ETHUSD",1644162385265,2.97879963,2981.8,2981.7,0.01042697]
["bitfinex","ETHUSD",1644162385764,1.53925176,2981.8,2981.7,0.01042697]
["bitfinex","ETHUSD",1644162386069,1.53925176,2981.8,2981.3,0.83867]
["bitfinex","ETHUSD",1644162386263,1.53925176,2981.8,2981.6,0.0104298]
["bitfinex","ETHUSD",1644162387264,1.53925176,2981.8,2981.5,0.8386]
["bitfinex","ETHUSD",1644162387465,1.53925176,2981.8,2981.6,0.01042988]
["bitfinex","ETHUSD",1644162388325,1.53925176,2981.8,2981.5,0.8386]
["bitfinex","ETHUSD",1644162388727,1.53925176,2981.8,2981.6,0.01042988]
["bitfinex","ETHUSD",1644162389624,1.53925176,2981.8,2981.5,0.8386]
["bitfinex","ETHUSD",1644162389825,1.53925176,2981.8,2981.6,0.01042972]
["bitfinex","ETHUSD",1644162390627,1.53925176,2981.8,2981.6,0.84900972]
["bitfinex","ETHUSD",1644162390830,1.53925176,2981.8,2981.6,0.83858]
["bitfinex","ETHUSD",1644162391028,1.53925176,2981.8,2981.6,0.84900972]
["bitfinex","ETHUSD",1644162391630,1.53925176,2981.8,2981.6,1.01669972]
["bitfinex","ETHUSD",1644162392069,1.53925176,2981.8,2981.6,1.00627]
["bitfinex","ETHUSD",1644162392269,1.21563528,2981.8,2981.6,1.01669972]
["bitfinex","ETHUSD",1644162392471,0.51392202,2981.8,2981.6,1.01669972]
["bitfinex","ETHUSD",1644162392670,0.51392202,2981.8,2981.6,1.32528772]
["bitfinex","ETHUSD",1644162392869,0.51392202,2981.8,2981.6,2.32528772]
["bitfinex","ETHUSD",1644162393068,0.51392202,2981.8,2981.6,2.01669972]
["bitfinex","ETHUSD",1644162393273,0.51392202,2981.8,2981.6,2.00082954]
["bitfinex","ETHUSD",1644162393473,0.51392202,2981.8,2981.6,2.01125927]
["bitfinex","ETHUSD",1644162394373,0.51392202,2981.8,2981.6,2.33071829]
["bitfinex","ETHUSD",1644162394575,0.40845651,2981.8,2981.6,1.50256802]
["bitfinex","ETHUSD",1644162394774,0.40845651,2981.8,2981.7,0.8384765]
["bitfinex","ETHUSD",1644162394975,0.40845651,2981.8,2981.7,1.1384765]
["bitfinex","ETHUSD",1644162395914,0.40845651,2981.8,2981.7,1.3059165]
["bitfinex","ETHUSD",1644162396314,0.40845651,2981.8,2981.7,2.1443665]
["bitfinex","ETHUSD",1644162396518,0.01042843,2981.9,2981.7,3.1443665]
["bitfinex","ETHUSD",1644162396716,0.01042843,2981.9,2981.7,3.9827865]
["bitfinex","ETHUSD",1644162396921,1.45745494,2983.0,2982.1,0.16765]
["bitfinex","ETHUSD",1644162396922,1.181055,2983.0,2982.1,0.16765]
["bitfinex","ETHUSD",1644162397118,0.04170331,2982.7,2982.2,1.67639]
["bitfinex","ETHUSD",1644162397415,0.04170331,2982.7,2982.3,1.1382]
["bitfinex","ETHUSD",1644162397816,0.04170331,2982.7,2982.3,2.9764]
["bitfinex","ETHUSD",1644162398020,1.181055,2983.0,2982.4,1.20043075]
["bitfinex","ETHUSD",1644162398021,1.45140246,2983.0,2982.4,1.20043075]
["bitfinex","ETHUSD",1644162398218,0.0104274,2982.6,2982.5,4.1906407]
["bitfinex","ETHUSD",1644162398417,0.0104274,2982.6,2982.5,5.1906407]
["bitfinex","ETHUSD",1644162398617,0.0104274,2982.6,2982.5,4.6525138]
["bitfinex","ETHUSD",1644162399219,1.181055,2983.0,2982.5,5.4906438]
["bitfinex","ETHUSD",1644162399462,0.01042732,2982.7,2982.6,1.838126]
["bitfinex","ETHUSD",1644162399663,0.01042732,2982.7,2982.6,2.138126]
["bitfinex","ETHUSD",1644162400062,0.01042732,2982.7,2982.6,2.305566]
["bitfinex","ETHUSD",1644162400465,1.181055,2983.0,2982.6,3.981796]
["bitfinex","ETHUSD",1644162400665,1.181055,2983.0,2982.8,0.16763]
["bitfinex","ETHUSD",1644162401967,1.19148162,2983.0,2982.8,0.16763]
["bitfinex","ETHUSD",1644162402768,1.181055,2983.0,2982.8,0.16763]
["bitfinex","ETHUSD",1644162403221,0.01042662,2983.0,2982.8,0.74963314]
["bitfinex","ETHUSD",1644162403424,0.04170023,2983.5,2982.9,3.76152934]
["bitfinex","ETHUSD",1644162403425,0.00417097,2983.4,2982.9,3.76152934]
["bitfinex","ETHUSD",1644162403618,0.00417097,2983.4,2983.1,0.58200314]
["bitfinex","ETHUSD",1644162403819,0.04149491,2983.4,2983.1,0.74957314]
["bitfinex","ETHUSD",1644162404019,0.04149491,2983.4,2983.2,0.58200314]
["bitfinex","ETHUSD",1644162404223,0.04149491,2983.4,2983.3,0.8379]
["bitfinex","ETHUSD",1644162404419,0.04149491,2983.4,2983.3,1.41990314]
["bitfinex","ETHUSD",1644162404620,0.04149491,2983.4,2983.3,1.71990314]
["bitfinex","ETHUSD",1644162404820,0.04149491,2983.4,2983.3,2.71990314]
["bitfinex","ETHUSD",1644162405818,0.04149491,2983.4,2983.3,4.21990314]
["bitfinex","ETHUSD",1644162406018,0.04149491,2983.4,2983.3,4.38734314]
["bitfinex","ETHUSD",1644162406876,0.04149491,2983.4,2983.3,4.21990314]
["bitfinex","ETHUSD",1644162407473,0.04149491,2983.4,2983.3,4.38734314]
["bitfinex","ETHUSD",1644162407673,0.04149491,2983.4,2983.3,4.21990314]
["bitfinex","ETHUSD",1644162412814,0.04149491,2983.4,2983.3,4.38734314]
["bitfinex","ETHUSD",1644162413220,0.04149491,2983.4,2983.3,3.91990314]
["bitfinex","ETHUSD",1644162413418,0.04149491,2983.4,2983.3,4.21990314]
["bitfinex","ETHUSD",1644162413619,0.04149491,2983.4,2983.3,3.91990314]
["bitfinex","ETHUSD",1644162414018,0.04149491,2983.4,2983.3,4.21990314]
["bitfinex","ETHUSD",1644162414366,0.04149491,2983.4,2983.3,3.91990314]
["bitfinex","ETHUSD",1644162414571,0.04149491,2983.4,2983.3,4.21990314]
["bitfinex","ETHUSD",1644162414767,0.04149491,2983.4,2983.3,3.91990314]
["bitfinex","ETHUSD",1644162416069,0.3823572,2983.4,2983.3,3.91990314]
["bitfinex","ETHUSD",1644162416872,0.3323572,2983.4,2983.3,3.91990314]
["bitfinex","ETHUSD",1644162417868,0.01042613,2983.5,2983.3,3.91990314]
["bitfinex","ETHUSD",1644162418125,0.01042613,2983.5,2983.3,4.75800314]
["bitfinex","ETHUSD",1644162418520,0.17167097,2984.1,2983.4,0.16761]
["bitfinex","ETHUSD",1644162418721,0.01042605,2983.5,2983.4,0.16761]
["bitfinex","ETHUSD",1644162419122,0.01042605,2983.5,2983.3,3.08200314]
["bitfinex","ETHUSD",1644162419725,0.26948809,2983.6,2983.3,3.08200314]
["bitfinex","ETHUSD",1644162419922,0.01042607,2983.5,2983.3,3.08200314]
["bitfinex","ETHUSD",1644162420924,0.26948809,2983.6,2983.3,3.08200314]
["bitfinex","ETHUSD",1644162421124,0.01042607,2983.5,2983.3,3.08200314]
["bitfinex","ETHUSD",1644162422161,0.26948809,2983.6,2983.3,3.08200314]
["bitfinex","ETHUSD",1644162422466,0.01042607,2983.5,2983.3,2.08200314]
["bitfinex","ETHUSD",1644162423163,0.26948809,2983.6,2983.3,2.08200314]
["bitfinex","ETHUSD",1644162423565,0.01042609,2983.5,2983.3,2.08200314]
["bitfinex","ETHUSD",1644162424465,0.26948809,2983.6,2983.3,0.58200314]
["bitfinex","ETHUSD",1644162424666,0.01042609,2983.5,2983.3,0.58200314]
["bitfinex","ETHUSD",1644162425714,0.26948809,2983.6,2983.3,0.58200314]
["bitfinex","ETHUSD",1644162425916,0.01042609,2983.5,2983.3,0.58200314]
["bitfinex","ETHUSD",1644162426117,0.01042609,2983.5,2983.3,1.42005314]
["bitfinex","ETHUSD",1644162426314,0.01042609,2983.5,2983.3,2.42005314]
["bitfinex","ETHUSD",1644162426915,0.26948809,2983.6,2983.3,2.42005314]
["bitfinex","ETHUSD",1644162427115,0.01042609,2983.5,2983.3,2.42005314]
["bitfinex","ETHUSD",1644162427323,0.01042609,2983.5,2983.3,0.58200314]
["bitfinex","ETHUSD",1644162427516,0.01274523,2983.4,2982.6,0.25]
["bitfinex","ETHUSD",1644162427723,0.01274523,2983.4,2982.4,0.1675]
["bitfinex","ETHUSD",1644162427915,0.01274523,2983.4,2982.3,6.6265]
["bitfinex","ETHUSD",1644162428318,0.33945822,2982.6,2982.4,0.83834]
["bitfinex","ETHUSD",1644162428518,0.33945822,2982.6,2982.4,1.6766193]
["bitfinex","ETHUSD",1644162429120,0.33945822,2982.6,2982.4,1.9766193]
["bitfinex","ETHUSD",1644162429369,0.0169162,2983.4,2982.4,2.9766193]
["bitfinex","ETHUSD",1644162429572,0.01044936,2983.1,2982.6,0.83829]
["bitfinex","ETHUSD",1644162430474,0.26427583,2983.0,2982.6,0.83829]
["bitfinex","ETHUSD",1644162432375,0.26427583,2983.0,2982.7,3.0889741]
["bitfinex","ETHUSD",1644162433134,0.26427583,2983.0,2982.7,3.14016972]
["bitfinex","ETHUSD",1644162433524,0.26427583,2983.0,2982.7,3.10318599]
["bitfinex","ETHUSD",1644162433723,0.26427583,2983.0,2982.6,1.67656]
["bitfinex","ETHUSD",1644162433924,1.03954636,2982.8,2982.3,0.1676]
["bitfinex","ETHUSD",1644162434125,1.03954636,2982.8,2982.0,0.12389265]
["bitfinex","ETHUSD",1644162434126,0.02212395,2982.7,2982.0,0.1676]
["bitfinex","ETHUSD",1644162434326,0.02212395,2982.7,2981.8,7.39329265]
["bitfinex","ETHUSD",1644162434327,1.03954636,2982.8,2982.2,0.01044392]
["bitfinex","ETHUSD",1644162434924,0.26427583,2983.0,2982.2,0.01044392]
["bitfinex","ETHUSD",1644162434925,0.27443757,2983.0,2982.2,0.01044392]
["bitfinex","ETHUSD",1644162435125,1.43910776,2982.9,2982.2,0.01044392]
["bitfinex","ETHUSD",1644162435425,1.73910776,2982.9,2982.2,0.01044441]
["bitfinex","ETHUSD",1644162435728,1.43910776,2982.8,2982.2,0.01044441]
["bitfinex","ETHUSD",1644162435925,0.95190438,2982.7,2982.2,0.01044441]
["bitfinex","ETHUSD",1644162436527,0.95190438,2982.7,2981.8,0.83851]
["bitfinex","ETHUSD",1644162436727,0.28490999,2982.5,2982.2,0.01044413]
["bitfinex","ETHUSD",1644162437676,0.28490999,2982.5,2981.5,2.00619]
["bitfinex","ETHUSD",1644162437879,1.43919108,2982.4,2982.2,0.010444]
["bitfinex","ETHUSD",1644162438885,1.43919108,2982.4,2981.5,1.0062]
["bitfinex","ETHUSD",1644162439086,1.43919108,2982.4,2981.5,2.5157249]
["bitfinex","ETHUSD",1644162439286,0.1676,2982.6,2981.6,1.46771]
["bitfinex","ETHUSD",1644162439485,1.43914589,2982.5,2981.6,1.46771]
["bitfinex","ETHUSD",1644162440086,0.30121499,2981.7,2981.6,1.46771]
["bitfinex","ETHUSD",1644162440285,0.30121499,2981.7,2981.6,0.46771]
["bitfinex","ETHUSD",1644162440485,0.95190438,2982.7,2981.6,1.46771]
["bitfinex","ETHUSD",1644162440718,1.43915844,2982.6,2981.6,1.46771]
["bitfinex","ETHUSD",1644162440922,1.43915844,2982.6,2981.6,0.46771]
["bitfinex","ETHUSD",1644162441624,0.34900545,2982.5,2982.0,0.01044433]
["bitfinex","ETHUSD",1644162442425,0.34900545,2982.5,2981.7,1.6771]
["bitfinex","ETHUSD",1644162442824,0.34900545,2982.5,2982.1,0.01044413]
["bitfinex","ETHUSD",1644162443224,0.17804046,2983.1,2982.1,0.01044413]
["bitfinex","ETHUSD",1644162443434,0.01044046,2983.1,2982.2,0.8384]
["bitfinex","ETHUSD",1644162443627,0.17177097,2983.3,2982.2,1.1384]
["bitfinex","ETHUSD",1644162443827,0.17177097,2983.3,2982.2,1.4384]
["bitfinex","ETHUSD",1644162443828,1.43887139,2983.2,2982.2,1.4384]
["bitfinex","ETHUSD",1644162444028,1.43887139,2983.2,2982.4,1.67644]
["bitfinex","ETHUSD",1644162444029,0.01044113,2983.1,2982.4,1.67644]
["bitfinex","ETHUSD",1644162444367,0.33360562,2982.7,2982.4,1.97644]
["bitfinex","ETHUSD",1644162444567,0.33360562,2982.7,2982.5,1.05736137]
["bitfinex","ETHUSD",1644162444771,1.05973494,2983.5,2982.5,1.05736137]
["bitfinex","ETHUSD",1644162444973,1.43885739,2983.4,2982.5,4.57196067]
["bitfinex","ETHUSD",1644162445173,0.01044103,2983.1,2982.5,4.57196067]
["bitfinex","ETHUSD",1644162445373,0.01044103,2983.1,2982.5,3.73375067]
["bitfinex","ETHUSD",1644162445978,0.00417097,2983.5,2982.5,3.73375067]
["bitfinex","ETHUSD",1644162446279,0.01044147,2983.1,2982.8,0.8380949]
["bitfinex","ETHUSD",1644162446576,0.01044147,2983.1,2982.9,1.13809]
["bitfinex","ETHUSD",1644162446774,0.01044147,2983.1,2982.9,1.9762]
["bitfinex","ETHUSD",1644162446974,0.01044147,2983.1,2982.9,2.9762]
["bitfinex","ETHUSD",1644162447174,0.32547244,2983.1,2983.0,1.14211706]
["bitfinex","ETHUSD",1644162447576,0.01044185,2983.1,2983.0,1.14211706]
["bitfinex","ETHUSD",1644162447975,0.01044185,2983.1,2982.9,0.83814]
["bitfinex","ETHUSD",1644162448427,0.00417097,2983.8,2982.9,0.83814]
["bitfinex","ETHUSD",1644162448732,0.01044185,2983.1,2983.0,0.83817]
["bitfinex","ETHUSD",1644162448924,0.01044185,2983.1,2983.0,1.0058]
["bitfinex","ETHUSD",1644162449726,0.1676,2984.1,2983.2,0.838053]
["bitfinex","ETHUSD",1644162449727,0.00417097,2984.0,2983.2,0.838053]
["bitfinex","ETHUSD",1644162449927,0.04175653,2983.9,2983.3,0.16761]
["bitfinex","ETHUSD",1644162450126,0.30142606,2983.8,2983.3,1.00563]
["bitfinex","ETHUSD",1644162450325,0.30142606,2983.8,2983.3,1.30563]
["bitfinex","ETHUSD",1644162450823,0.30142606,2983.8,2983.4,0.98875758]
["bitfinex","ETHUSD",1644162451026,0.00417097,2984.4,2983.6,0.16758]
["bitfinex","ETHUSD",1644162451224,0.00417097,2984.4,2983.8,0.8378969]
["bitfinex","ETHUSD",1644162451625,1.43843114,2984.3,2983.8,0.8378969]
["bitfinex","ETHUSD",1644162452069,0.27986248,2983.9,2983.8,1.6757769]
["bitfinex","ETHUSD",1644162452269,0.27986248,2983.9,2983.8,2.0109369]
["bitfinex","ETHUSD",1644162453069,0.27986248,2983.9,2983.8,1.17304]
["bitfinex","ETHUSD",1644162453671,0.0110572,2984.0,2983.8,1.17304]
["bitfinex","ETHUSD",1644162453874,0.0110572,2984.0,2983.7,2.98973777]
["bitfinex","ETHUSD",1644162454473,0.17167097,2984.5,2983.7,2.98973777]
["bitfinex","ETHUSD",1644162454672,0.0110572,2984.0,2983.7,3.25631084]
["bitfinex","ETHUSD",1644162454873,0.0110572,2984.0,2983.8,0.33516]
["bitfinex","ETHUSD",1644162455072,0.0110572,2984.0,2983.8,1.63516]
["bitfinex","ETHUSD",1644162455272,0.0110572,2984.0,2983.8,2.47304]
["bitfinex","ETHUSD",1644162455727,0.17167097,2984.7,2983.8,0.33516]
["bitfinex","ETHUSD",1644162455927,0.01105712,2984.0,2983.8,0.33516]
["bitfinex","ETHUSD",1644162456127,0.2677685,2983.9,2983.8,0.33516]
["bitfinex","ETHUSD",1644162457026,0.2677685,2983.9,2983.7,1.31402437]
["bitfinex","ETHUSD",1644162457927,0.0110572,2984.0,2983.7,1.31402437]
["bitfinex","ETHUSD",1644162458130,0.00417097,2984.4,2983.7,2.31402437]
["bitfinex","ETHUSD",1644162458328,0.01105728,2983.9,2983.7,2.48162437]
["bitfinex","ETHUSD",1644162458527,0.01105728,2983.9,2983.7,1.31402437]
["bitfinex","ETHUSD",1644162458730,0.01105728,2983.9,2983.3,0.838014]
["bitfinex","ETHUSD",1644162458731,1.43862478,2983.8,2983.1,1.92613]
["bitfinex","ETHUSD",1644162458929,1.43862478,2983.8,2983.1,0.83814]
["bitfinex","ETHUSD",1644162458930,0.00417097,2983.7,2983.1,0.83814]
["bitfinex","ETHUSD",1644162459377,0.33738718,2983.8,2983.2,0.25033968]
["bitfinex","ETHUSD",1644162459574,0.01105793,2983.5,2983.2,0.25033968]
["bitfinex","ETHUSD",1644162459981,1.66380403,2985.2,2983.5,5.0]
["bitfinex","ETHUSD",1644162460180,0.9125236,2985.8,2984.3,3.0]
["bitfinex","ETHUSD",1644162460478,1.181055,2986.5,2984.3,3.0]
["bitfinex","ETHUSD",1644162460479,0.82069118,2986.3,2985.1,3.0]
["bitfinex","ETHUSD",1644162460680,0.24874938,2986.2,2985.7,0.01215395]
["bitfinex","ETHUSD",1644162460880,1.181055,2986.5,2985.7,0.01215395]
["bitfinex","ETHUSD",1644162460881,0.47187941,2986.5,2986.2,0.01270296]
["bitfinex","ETHUSD",1644162461079,0.82069118,2987.6,2986.3,5.0]
["bitfinex","ETHUSD",1644162461276,1.43740409,2987.4,2986.5,1.9741484]
["bitfinex","ETHUSD",1644162461476,1.43740409,2987.4,2986.6,3.66744]
["bitfinex","ETHUSD",1644162461676,0.74636562,2987.4,2986.8,0.66946]
["bitfinex","ETHUSD",1644162461882,0.1673,2988.2,2987.5,0.28698269]
["bitfinex","ETHUSD",1644162461883,0.24772404,2988.1,2987.5,0.28698269]
["bitfinex","ETHUSD",1644162462080,1.43695397,2988.0,2987.6,0.92859557]
["bitfinex","ETHUSD",1644162462277,1.43695397,2988.0,2987.8,1.5]
["bitfinex","ETHUSD",1644162462486,0.00929536,2988.1,2987.8,1.5]
["bitfinex","ETHUSD",1644162462677,0.00929536,2988.1,2987.8,2.1]
["bitfinex","ETHUSD",1644162462877,0.00929536,2988.1,2987.9,3.31204923]
["bitfinex","ETHUSD",1644162463137,0.28620691,2988.0,2987.9,4.98562923]
["bitfinex","ETHUSD",1644162463330,0.28620691,2988.0,2987.9,1.67358]
["bitfinex","ETHUSD",1644162463529,0.28620691,2988.0,2987.8,1.5]
["bitfinex","ETHUSD",1644162463728,1.35467605,2987.9,2987.8,1.5]
["bitfinex","ETHUSD",1644162463928,1.35467605,2987.9,2987.3,1.0]
["bitfinex","ETHUSD",1644162464129,0.28620691,2988.0,2987.3,1.83709]
["bitfinex","ETHUSD",1644162464334,0.00929536,2987.9,2987.3,1.83709]
["bitfinex","ETHUSD",1644162465130,0.00929536,2987.9,2987.5,1.67405]
["bitfinex","ETHUSD",1644162465535,0.88737211,2987.6,2987.0,2.17623]
["bitfinex","ETHUSD",1644162465737,0.01107806,2987.7,2986.8,0.25]
["bitfinex","ETHUSD",1644162465933,0.01107806,2987.7,2986.9,0.83724]
["bitfinex","ETHUSD",1644162466134,0.01107806,2987.7,2987.1,1.67413]
["bitfinex","ETHUSD",1644162466333,0.02037342,2987.7,2987.2,3.5]
["bitfinex","ETHUSD",1644162466536,0.00929536,2987.7,2987.2,3.66744]
["bitfinex","ETHUSD",1644162466736,0.00929536,2987.7,2987.3,1.16863651]
["bitfinex","ETHUSD",1644162466990,0.00929536,2987.7,2987.4,0.34402956]
["bitfinex","ETHUSD",1644162467193,0.00929536,2987.7,2987.4,0.64402956]
["bitfinex","ETHUSD",1644162467390,0.00929536,2987.7,2987.4,2.31759956]
["bitfinex","ETHUSD",1644162467991,0.00929536,2987.7,2987.5,4.9369855]
["bitfinex","ETHUSD",1644162468197,0.27639994,2989.0,2987.7,3.95]
["bitfinex","ETHUSD",1644162468395,0.27639994,2989.0,2987.6,3.88089888]
["bitfinex","ETHUSD",1644162468396,0.29499066,2989.0,2988.0,0.251]
["bitfinex","ETHUSD",1644162468597,0.29499066,2989.0,2988.2,1.67337]
["bitfinex","ETHUSD",1644162468995,0.59764193,2989.0,2988.4,0.27608469]
["bitfinex","ETHUSD",1644162470199,0.59764193,2989.0,2988.2,2.67337]
["bitfinex","ETHUSD",1644162470401,0.01107161,2988.8,2988.3,3.10928319]
["bitfinex","ETHUSD",1644162470631,0.01107161,2988.8,2988.6,0.01245787]
["bitfinex","ETHUSD",1644162470632,7.161e-05,2988.8,2988.6,0.01245787]
["bitfinex","ETHUSD",1644162470819,0.04427978,2989.3,2988.7,5.0]
["bitfinex","ETHUSD",1644162471119,0.00839772,2989.6,2988.9,5.0]
["bitfinex","ETHUSD",1644162471318,0.00839772,2989.6,2989.0,3.5]
["bitfinex","ETHUSD",1644162471518,0.00839772,2989.6,2989.4,0.83637]
["bitfinex","ETHUSD",1644162472022,0.00839772,2989.6,2989.1,0.2509]
["bitfinex","ETHUSD",1644162472425,0.00839772,2989.6,2989.1,1.087283]
["bitfinex","ETHUSD",1644162472618,0.01679544,2989.6,2989.1,1.087283]
["bitfinex","ETHUSD",1644162472818,0.01679544,2989.6,2989.4,0.83636]
["bitfinex","ETHUSD",1644162473226,0.01679544,2989.6,2989.1,1.92371]
["bitfinex","ETHUSD",1644162473425,0.01679544,2989.6,2988.9,0.1671]
["bitfinex","ETHUSD",1644162473626,0.01679544,2989.6,2988.7,0.25097]
["bitfinex","ETHUSD",1644162473825,0.01679544,2989.6,2988.7,3.36246054]
["bitfinex","ETHUSD",1644162474025,1.06178748,2989.5,2989.1,0.00490794]
["bitfinex","ETHUSD",1644162474377,0.60055783,2989.7,2988.7,0.25097]
["bitfinex","ETHUSD",1644162474378,0.26735327,2989.7,2988.9,0.31028886]
["bitfinex","ETHUSD",1644162474582,0.26735327,2989.7,2988.9,1.14676886]
["bitfinex","ETHUSD",1644162474783,0.4671,2990.0,2988.9,1.14676886]
["bitfinex","ETHUSD",1644162474986,0.4671,2990.0,2989.1,0.25094]
["bitfinex","ETHUSD",1644162475181,0.0041876,2989.9,2989.1,0.25094]
["bitfinex","ETHUSD",1644162475383,0.0041876,2989.9,2989.1,2.92364]
["bitfinex","ETHUSD",1644162475583,0.0041876,2989.9,2989.3,0.83637]
["bitfinex","ETHUSD",1644162475785,0.0041876,2989.9,2989.7,0.28214535]
["bitfinex","ETHUSD",1644162475987,1.13945272,2990.1,2989.7,1.11833485]
["bitfinex","ETHUSD",1644162476183,1.13945272,2990.1,2989.7,0.8361895]
["bitfinex","ETHUSD",1644162476987,1.13945272,2990.1,2989.8,0.83617]
["bitfinex","ETHUSD",1644162477186,1.13945272,2990.1,2989.8,1.18658809]
["bitfinex","ETHUSD",1644162477386,1.13945272,2990.1,2989.8,0.83617]
["bitfinex","ETHUSD",1644162477593,1.13945272,2990.1,2989.6,1.67234]
["bitfinex","ETHUSD",1644162477788,1.14364032,2990.1,2989.6,1.67234]
["bitfinex","ETHUSD",1644162478152,1.44364032,2990.1,2989.2,0.1671]
["bitfinex","ETHUSD",1644162478343,1.74364032,2990.1,2989.2,0.1671]
["bitfinex","ETHUSD",1644162478540,1.74364032,2990.1,2989.1,0.25097]
["bitfinex","ETHUSD",1644162478741,0.26642963,2989.4,2988.8,0.32313831]
["bitfinex","ETHUSD",1644162478942,0.0041876,2989.4,2989.0,0.01106957]
["bitfinex","ETHUSD",1644162479143,0.01106643,2989.8,2989.0,0.01106957]
["bitfinex","ETHUSD",1644162479342,0.01525403,2989.8,2989.0,0.01106957]
["bitfinex","ETHUSD",1644162479744,0.01525403,2989.8,2988.7,0.1671]
["bitfinex","ETHUSD",1644162479745,3.0,2989.5,2988.7,0.1671]
["bitfinex","ETHUSD",1644162479950,0.3041876,2989.8,2988.2,1.67348]
["bitfinex","ETHUSD",1644162479951,3.0,2989.2,2988.2,1.67348]
["bitfinex","ETHUSD",1644162480149,0.3,2989.4,2989.0,0.01106906]
["bitfinex","ETHUSD",1644162480349,0.0041876,2989.1,2989.0,0.33470769]
["bitfinex","ETHUSD",1644162480547,0.01106684,2989.5,2989.1,3.65]
["bitfinex","ETHUSD",1644162481046,0.0042027,2990.0,2989.2,0.1671]
["bitfinex","ETHUSD",1644162481246,0.0042027,2990.0,2989.5,0.83637]
["bitfinex","ETHUSD",1644162481449,1.16411135,2990.1,2989.5,0.83637]
["bitfinex","ETHUSD",1644162481450,0.29552292,2989.9,2989.5,0.83637]
["bitfinex","ETHUSD",1644162481646,0.29552292,2989.9,2989.5,1.83637]
["bitfinex","ETHUSD",1644162481885,1.16831405,2990.1,2989.5,1.83637]
["bitfinex","ETHUSD",1644162482278,1.14365542,2990.1,2989.5,1.83637]
["bitfinex","ETHUSD",1644162482479,0.01082304,2989.8,2989.5,1.83637]
["bitfinex","ETHUSD",1644162482878,0.33295918,2989.7,2989.5,0.2509]
["bitfinex","ETHUSD",1644162483080,0.33295918,2989.7,2989.5,0.83632]
["bitfinex","ETHUSD",1644162483278,0.33295918,2989.7,2989.5,1.67272]
["bitfinex","ETHUSD",1644162483480,0.33295918,2989.7,2989.4,1.67266]
["bitfinex","ETHUSD",1644162483681,0.34341445,2989.7,2989.4,1.67266]
["bitfinex","ETHUSD",1644162484281,0.01045527,2989.7,2989.4,1.67266]
["bitfinex","ETHUSD",1644162484480,0.01045527,2989.7,2989.4,2.75999]
["bitfinex","ETHUSD",1644162484683,1.14365542,2990.1,2989.5,4.53409816]
["bitfinex","ETHUSD",1644162484886,0.01045534,2989.7,2989.5,5.04862968]
["bitfinex","ETHUSD",1644162485081,0.01045534,2989.7,2989.6,3.89068127]
["bitfinex","ETHUSD",1644162485481,0.01045534,2989.7,2989.6,4.21374496]
["bitfinex","ETHUSD",1644162485724,1.18547052,2990.1,2989.9,0.3]
["bitfinex","ETHUSD",1644162485923,1.13945272,2990.1,2989.9,4.54040973]
["bitfinex","ETHUSD",1644162486127,1.13945272,2990.1,2990.0,3.5221034]
["bitfinex","ETHUSD",1644162487127,1.13945272,2990.1,2990.0,4.3582234]
["bitfinex","ETHUSD",1644162487531,1.13945272,2990.1,2990.0,0.83612]
["bitfinex","ETHUSD",1644162488335,0.00535452,2990.3,2990.1,5.0]
["bitfinex","ETHUSD",1644162488531,0.00535452,2990.3,2990.2,5.18455783]
["bitfinex","ETHUSD",1644162488731,1.33104705,2994.3,2990.3,5.0]
["bitfinex","ETHUSD",1644162488937,0.01070904,2990.9,2990.3,5.83587]
["bitfinex","ETHUSD",1644162489133,0.04035806,2990.5,2990.3,6.11380486]
["bitfinex","ETHUSD",1644162489397,0.01070904,2990.9,2990.4,6.3]
["bitfinex","ETHUSD",1644162489590,0.01070904,2990.9,2990.3,0.83587]
["bitfinex","ETHUSD",1644162489790,0.01070904,2990.9,2990.4,1.086641]
["bitfinex","ETHUSD",1644162489990,0.01070904,2990.9,2989.6,3.07784]
["bitfinex","ETHUSD",1644162490194,0.1671,2990.8,2989.6,1.67254]
["bitfinex","ETHUSD",1644162490793,0.1671,2990.8,2989.6,1.68508338]
["bitfinex","ETHUSD",1644162490995,0.00615164,2990.7,2989.9,0.83623]
["bitfinex","ETHUSD",1644162491196,0.00615164,2990.7,2989.9,0.25088]
["bitfinex","ETHUSD",1644162491393,1.1404783,2990.6,2989.9,0.25088]
["bitfinex","ETHUSD",1644162491598,1.15118734,2990.6,2989.9,0.25088]
["bitfinex","ETHUSD",1644162491794,0.32461661,2990.4,2989.9,0.25088]
["bitfinex","ETHUSD",1644162491994,0.32461661,2990.4,2990.0,0.83627]
["bitfinex","ETHUSD",1644162492498,0.1672,2992.5,2990.1,5.47195]
["bitfinex","ETHUSD",1644162492698,2.01605943,2993.6,2992.4,3.0]
["bitfinex","ETHUSD",1644162492699,0.0160688,2993.6,2992.4,3.0]
["bitfinex","ETHUSD",1644162492905,1.55049368,2995.5,2992.4,3.0]
["bitfinex","ETHUSD",1644162492906,6.5237,2993.5,2992.5,37.26746734]
["bitfinex","ETHUSD",1644162493135,3.1821602,2994.7,2992.5,37.26746734]
["bitfinex","ETHUSD",1644162493136,2.3402902,2994.7,2993.8,0.01291132]
["bitfinex","ETHUSD",1644162493338,1.92399231,2996.6,2994.1,0.8777557]
["bitfinex","ETHUSD",1644162493339,1.1334,2996.6,2994.1,0.8777557]
["bitfinex","ETHUSD",1644162493637,15.57801869,2996.9,2994.6,1.91998]
["bitfinex","ETHUSD",1644162493638,3.0,2996.0,2994.6,1.91998]
["bitfinex","ETHUSD",1644162493838,3.0,2996.0,2994.8,1.66954]
["bitfinex","ETHUSD",1644162494039,0.14114179,2996.3,2994.6,0.00720976]
["bitfinex","ETHUSD",1644162494040,3.0,2995.2,2994.6,0.00720976]
["bitfinex","ETHUSD",1644162494235,0.14114179,2996.3,2993.8,3.33881]
["bitfinex","ETHUSD",1644162494236,0.1668,2995.9,2993.8,3.33881]
["bitfinex","ETHUSD",1644162494436,2.95,2995.2,2993.9,0.25]
["bitfinex","ETHUSD",1644162494635,1.16884669,2994.4,2993.9,3.75]
["bitfinex","ETHUSD",1644162494834,1.16884669,2994.4,2993.8,3.33881]
["bitfinex","ETHUSD",1644162494835,0.3367383,2994.3,2993.8,3.33881]
["bitfinex","ETHUSD",1644162495034,0.3367383,2994.3,2994.0,1.78281]
["bitfinex","ETHUSD",1644162495535,0.1668,2996.0,2994.1,6.00485]
["bitfinex","ETHUSD",1644162495740,0.1668,2996.0,2994.6,0.05]
["bitfinex","ETHUSD",1644162495741,0.02431305,2994.7,2994.6,0.05]
["bitfinex","ETHUSD",1644162495936,0.02431305,2994.7,2994.2,0.3]
["bitfinex","ETHUSD",1644162495937,0.02431305,2994.7,2994.5,1.6697]
["bitfinex","ETHUSD",1644162496138,0.00420287,2995.9,2994.7,5.0]
["bitfinex","ETHUSD",1644162496337,0.00420287,2995.9,2994.8,3.5]
["bitfinex","ETHUSD",1644162496536,0.25185481,2995.8,2995.1,0.88471]
["bitfinex","ETHUSD",1644162496737,0.00420287,2995.7,2995.2,3.34002086]
["bitfinex","ETHUSD",1644162496979,0.25605768,2995.8,2995.2,5.00928086]
["bitfinex","ETHUSD",1644162497180,0.25605768,2995.8,2995.2,4.75887086]
["bitfinex","ETHUSD",1644162497181,0.86408277,2995.6,2995.2,4.75887086]
["bitfinex","ETHUSD",1644162497377,0.86408277,2995.6,2994.9,0.50081]
["bitfinex","ETHUSD",1644162497580,0.86408277,2995.6,2995.0,3.95369947]
["bitfinex","ETHUSD",1644162497778,0.86408277,2995.6,2995.2,0.2504]
["bitfinex","ETHUSD",1644162497980,0.86408277,2995.6,2995.2,2.949332]
["bitfinex","ETHUSD",1644162498183,0.86408277,2995.6,2994.8,6.67936379]
["bitfinex","ETHUSD",1644162498388,0.86408277,2995.6,2994.8,3.5]
["bitfinex","ETHUSD",1644162498585,0.86408277,2995.6,2994.9,2.98917785]
["bitfinex","ETHUSD",1644162498783,0.86408277,2995.6,2995.0,0.25042]
["bitfinex","ETHUSD",1644162498984,0.25185481,2995.8,2995.2,1.6693]
["bitfinex","ETHUSD",1644162499185,0.00452858,2996.1,2995.2,1.6693]
["bitfinex","ETHUSD",1644162499186,0.00452858,2996.1,2995.7,0.05]
["bitfinex","ETHUSD",1644162499684,0.00452858,2996.1,2995.5,3.88232631]
["bitfinex","ETHUSD",1644162499884,0.00452858,2996.1,2995.6,0.05]
["bitfinex","ETHUSD",1644162500284,0.33499581,2996.0,2995.8,0.05]
["bitfinex","ETHUSD",1644162500485,0.34602409,2996.0,2995.8,0.05]
["bitfinex","ETHUSD",1644162500728,0.34602409,2996.0,2995.7,1.0848766]
["bitfinex","ETHUSD",1644162501130,0.01102828,2996.0,2995.8,0.83443]
["bitfinex","ETHUSD",1644162501329,0.00452858,2996.1,2995.8,0.83443]
["bitfinex","ETHUSD",1644162501330,0.00452858,2996.1,2995.9,8.55]
["bitfinex","ETHUSD",1644162501527,0.00452858,2996.1,2996.0,3.5702986]
["bitfinex","ETHUSD",1644162501929,0.00452858,2996.1,2996.0,0.1668]
["bitfinex","ETHUSD",1644162502128,0.00452858,2996.1,2996.0,1.05123]
["bitfinex","ETHUSD",1644162502334,0.00452858,2996.1,2996.0,4.3307811]
["bitfinex","ETHUSD",1644162502735,0.27720311,2996.1,2996.0,4.3307811]
["bitfinex","ETHUSD",1644162503135,0.27720311,2996.1,2996.0,7.2807811]
["bitfinex","ETHUSD",1644162503336,0.27720311,2996.1,2996.0,3.1668]
["bitfinex","ETHUSD",1644162503640,0.27720311,2996.1,2996.0,0.1668]
["bitfinex","ETHUSD",1644162504034,0.27720311,2996.1,2995.0,3.93866525]
["bitfinex","ETHUSD",1644162504236,0.27720311,2996.1,2995.8,0.05]
["bitfinex","ETHUSD",1644162504237,0.00420197,2996.0,2995.8,0.05]
["bitfinex","ETHUSD",1644162504486,0.96626292,2996.1,2995.6,1.6688989]
["bitfinex","ETHUSD",1644162504683,0.00420197,2996.0,2995.7,3.11158536]
["bitfinex","ETHUSD",1644162504884,0.97532008,2996.1,2995.5,4.06587938]
["bitfinex","ETHUSD",1644162504885,0.97952205,2996.1,2995.5,4.06587938]
["bitfinex","ETHUSD",1644162505083,0.97952205,2996.1,2995.6,3.85157299]
["bitfinex","ETHUSD",1644162505283,0.99054505,2996.1,2995.6,3.85157299]
["bitfinex","ETHUSD",1644162505484,0.27191561,2996.0,2995.4,0.01298519]
["bitfinex","ETHUSD",1644162505685,0.99054505,2996.1,2995.4,0.01298519]
["bitfinex","ETHUSD",1644162505686,0.34156706,2995.5,2995.4,0.01298519]
["bitfinex","ETHUSD",1644162505887,0.99054505,2996.1,2995.3,3.47142962]
["bitfinex","ETHUSD",1644162506088,0.99054505,2996.1,2995.3,3.25462962]
["bitfinex","ETHUSD",1644162506291,0.97952205,2996.1,2995.2,0.1668]
["bitfinex","ETHUSD",1644162506487,3.94054475,2996.1,2995.2,0.01102619]
["bitfinex","ETHUSD",1644162506688,0.99054475,2996.1,2995.2,0.01102619]
["bitfinex","ETHUSD",1644162507085,0.30388939,2995.4,2995.2,0.01102619]
["bitfinex","ETHUSD",1644162507488,0.30388939,2995.4,2995.0,2.07789671]
["bitfinex","ETHUSD",1644162507688,0.00420197,2995.5,2995.2,0.01102557]
["bitfinex","ETHUSD",1644162507889,0.02428102,2996.1,2995.2,0.06102557]
["bitfinex","ETHUSD",1644162508148,0.02007905,2996.1,2995.3,1.5]
["bitfinex","ETHUSD",1644162508341,0.02007905,2996.1,2995.4,3.5]
["bitfinex","ETHUSD",1644162508543,0.02007905,2996.1,2996.0,0.05]
["bitfinex","ETHUSD",1644162508742,0.00905716,2996.1,2996.0,0.05]
["bitfinex","ETHUSD",1644162508949,0.00420197,2996.8,2996.1,4.0]
["bitfinex","ETHUSD",1644162509243,0.00420197,2996.8,2995.9,1.8344381]
["bitfinex","ETHUSD",1644162509244,0.02419472,2996.9,2995.9,4.8382281]
["bitfinex","ETHUSD",1644162509442,0.02419472,2996.9,2995.7,1.66884]
["bitfinex","ETHUSD",1644162509644,0.02419472,2996.9,2995.4,3.5]
["bitfinex","ETHUSD",1644162509844,0.18632421,2997.0,2995.7,0.05]
["bitfinex","ETHUSD",1644162510044,1.181055,2997.1,2996.0,1.66867]
["bitfinex","ETHUSD",1644162510045,0.89455863,2997.1,2996.0,1.66867]
["bitfinex","ETHUSD",1644162510244,0.00421166,2996.9,2996.5,0.05]
["bitfinex","ETHUSD",1644162510445,1.17351204,2997.1,2996.7,0.30370846]
["bitfinex","ETHUSD",1644162510644,1.17351204,2997.1,2996.5,0.05]
["bitfinex","ETHUSD",1644162510645,1.16930038,2997.1,2996.5,0.05]
["bitfinex","ETHUSD",1644162510844,1.17351204,2997.1,2996.5,0.05]
["bitfinex","ETHUSD",1644162511247,1.17351204,2997.1,2996.8,0.83424]
["bitfinex","ETHUSD",1644162511248,0.89877029,2997.1,2996.8,0.83424]
["bitfinex","ETHUSD",1644162511457,0.89877029,2997.1,2996.9,3.5]
["bitfinex","ETHUSD",1644162511458,0.89455863,2997.1,2996.9,3.5]
["bitfinex","ETHUSD",1644162511649,0.89455863,2997.1,2996.5,0.1668]
["bitfinex","ETHUSD",1644162511876,0.89455863,2997.1,2996.4,2.07694395]
["bitfinex","ETHUSD",1644162512074,0.89877029,2997.1,2996.4,2.07694395]
["bitfinex","ETHUSD",1644162512480,0.89877029,2997.1,2996.7,0.05]
["bitfinex","ETHUSD",1644162512682,1.75811952,2997.1,2996.5,5.57686459]
["bitfinex","ETHUSD",1644162512880,1.75811952,2997.1,2996.5,2.07686459]
["bitfinex","ETHUSD",1644162513282,5.17491952,2997.1,2996.5,2.07686459]
["bitfinex","ETHUSD",1644162513481,4.87491952,2997.1,2996.5,2.07686459]
["bitfinex","ETHUSD",1644162513679,1.75811952,2997.1,2996.5,2.07686459]
["bitfinex","ETHUSD",1644162513881,0.01105069,2996.9,2996.5,2.07686459]
["bitfinex","ETHUSD",1644162514085,0.33307324,2996.6,2996.5,2.07686459]
["bitfinex","ETHUSD",1644162514481,0.33307324,2996.6,2996.0,0.1668]
["bitfinex","ETHUSD",1644162514681,0.3372849,2996.6,2996.0,0.83333786]
["bitfinex","ETHUSD",1644162514881,0.34316854,2996.6,2996.0,0.83333786]
["bitfinex","ETHUSD",1644162515081,0.34316854,2996.6,2995.8,3.75]
["bitfinex","ETHUSD",1644162515082,0.34316854,2996.6,2996.2,1.17545532]
["bitfinex","ETHUSD",1644162515281,0.33895688,2996.6,2996.2,1.17545532]
["bitfinex","ETHUSD",1644162515480,0.33895688,2996.6,2996.2,1.22545532]
["bitfinex","ETHUSD",1644162515732,0.00588364,2996.6,2996.2,1.17545532]
["bitfinex","ETHUSD",1644162515931,0.00588364,2996.6,2996.2,2.17545532]
["bitfinex","ETHUSD",1644162516135,0.01105136,2996.5,2996.4,1.17536549]
["bitfinex","ETHUSD",1644162516734,0.01105136,2996.5,2996.4,4.28765362]
["bitfinex","ETHUSD",1644162516930,0.016935,2996.5,2996.4,5.28765362]
["bitfinex","ETHUSD",1644162517130,0.00588364,2996.5,2996.4,2.17536549]
["bitfinex","ETHUSD",1644162517333,0.00588364,2996.5,2996.4,1.17536549]
["bitfinex","ETHUSD",1644162518133,0.00588364,2996.5,2996.4,0.84366549]
["bitfinex","ETHUSD",1644162518342,0.30624299,2996.5,2996.4,0.84366549]
["bitfinex","ETHUSD",1644162518949,0.00588364,2996.5,2996.4,0.84366549]
["bitfinex","ETHUSD",1644162519575,0.00588364,2996.5,2996.4,4.13290697]
["bitfinex","ETHUSD",1644162520177,0.00588364,2996.5,2996.4,4.18290697]
["bitfinex","ETHUSD",1644162520376,0.00588364,2996.5,2996.4,0.84366549]
["bitfinex","ETHUSD",1644162525730,0.00588364,2996.5,2996.4,4.39366549]
["bitfinex","ETHUSD",1644162525930,0.00588364,2996.5,2996.4,4.40615431]
["bitfinex","ETHUSD",1644162526130,0.00588364,2996.5,2996.4,0.90615431]
["bitfinex","ETHUSD",1644162526329,0.00588364,2996.5,2996.4,2.07295431]
["bitfinex","ETHUSD",1644162526530,0.00588364,2996.5,2996.4,1.07295431]
["bitfinex","ETHUSD",1644162526976,0.00588364,2996.5,2996.4,0.55239291]
["bitfinex","ETHUSD",1644162527376,0.00588364,2996.5,2996.4,1.33675291]
["bitfinex","ETHUSD",1644162527975,0.00588364,2996.5,2996.4,0.1668]
["bitfinex","ETHUSD",1644162528383,0.00588364,2996.5,2996.0,0.1668]
["bitfinex","ETHUSD",1644162528580,0.00588364,2996.5,2995.8,0.1668]
["bitfinex","ETHUSD",1644162528781,0.00588364,2996.5,2995.9,0.83449]
["bitfinex","ETHUSD",1644162529183,0.00588364,2996.5,2995.9,1.17988304]
["bitfinex","ETHUSD",1644162529382,0.01104064,2996.3,2996.2,0.05]
["bitfinex","ETHUSD",1644162529785,0.01104064,2996.3,2996.0,2.9639708]
["bitfinex","ETHUSD",1644162529982,0.01692428,2996.3,2995.9,0.34539304]
["bitfinex","ETHUSD",1644162530183,0.01692428,2996.3,2995.9,1.17993304]
["bitfinex","ETHUSD",1644162530382,0.00588364,2996.3,2996.0,3.35563602]
["bitfinex","ETHUSD",1644162530621,0.01104081,2996.2,2996.0,3.35563602]
["bitfinex","ETHUSD",1644162531025,0.01104081,2996.2,2996.1,0.05]
["bitfinex","ETHUSD",1644162531423,0.01104081,2996.2,2996.1,1.05]
["bitfinex","ETHUSD",1644162531622,0.00588364,2996.3,2996.1,4.31657694]
["bitfinex","ETHUSD",1644162531823,0.01692437,2996.3,2996.1,1.0]
["bitfinex","ETHUSD",1644162532024,0.01692437,2996.3,2996.1,4.0255648]
["bitfinex","ETHUSD",1644162532226,0.01692437,2996.3,2996.2,3.37723214]
["bitfinex","ETHUSD",1644162532428,0.01692437,2996.3,2996.2,2.986167]
["bitfinex","ETHUSD",1644162532628,0.00588364,2996.3,2996.2,1.05]
["bitfinex","ETHUSD",1644162532828,0.00588364,2996.3,2996.2,3.16947174]
["bitfinex","ETHUSD",1644162533030,0.00588364,2996.3,2996.2,0.05]
["bitfinex","ETHUSD",1644162533229,0.00588364,2996.3,2996.2,0.94074311]
["bitfinex","ETHUSD",1644162533428,0.00588364,2996.3,2996.1,1.0]
["bitfinex","ETHUSD",1644162533829,0.00588364,2996.3,2996.1,0.95]
["bitfinex","ETHUSD",1644162534230,0.01692428,2996.3,2996.0,0.1668]
["bitfinex","ETHUSD",1644162534477,0.01176728,2996.3,2996.0,0.1668]
["bitfinex","ETHUSD",1644162534881,0.01176728,2996.3,2995.7,0.1668]
["bitfinex","ETHUSD",1644162535379,0.01176728,2996.3,2995.7,0.83463]
["bitfinex","ETHUSD",1644162536077,0.01176728,2996.3,2995.9,0.33662854]
["bitfinex","ETHUSD",1644162536580,0.01176728,2996.3,2995.9,0.0050204]
["bitfinex","ETHUSD",1644162536782,0.67927616,2996.2,2995.9,0.0050204]
["bitfinex","ETHUSD",1644162536980,0.01176728,2996.3,2995.9,0.0050204]
["bitfinex","ETHUSD",1644162537584,0.01176728,2996.3,2995.6,0.1668]
["bitfinex","ETHUSD",1644162537780,0.84724456,2996.9,2996.0,0.00502023]
["bitfinex","ETHUSD",1644162537781,0.8132235,2996.9,2996.0,0.00502023]
["bitfinex","ETHUSD",1644162537981,0.30862723,2996.3,2996.0,0.00502023]
["bitfinex","ETHUSD",1644162538232,0.67934344,2996.2,2996.0,0.00502023]
["bitfinex","ETHUSD",1644162538733,0.67934344,2996.2,2995.6,0.1668]
["bitfinex","ETHUSD",1644162538933,0.68357545,2996.2,2996.0,0.01104192]
["bitfinex","ETHUSD",1644162539135,0.67934344,2996.1,2996.0,0.01104192]
["bitfinex","ETHUSD",1644162539534,0.01104008,2996.4,2996.0,0.01104192]
["bitfinex","ETHUSD",1644162539535,0.67934344,2996.3,2996.0,0.01104192]
["bitfinex","ETHUSD",1644162539932,0.67934344,2996.3,2995.6,0.1668]
["bitfinex","ETHUSD",1644162540137,0.68357545,2996.2,2995.6,0.1668]
["bitfinex","ETHUSD",1644162540338,0.96321169,2996.1,2996.0,0.01104183]
["bitfinex","ETHUSD",1644162540538,1.91838111,2996.1,2996.0,0.01104183]
["bitfinex","ETHUSD",1644162541234,1.91838111,2996.1,2995.3,1.5]
["bitfinex","ETHUSD",1644162541436,0.34658004,2995.4,2995.3,1.5]
["bitfinex","ETHUSD",1644162541735,0.67934344,2995.4,2995.3,1.5]
["bitfinex","ETHUSD",1644162541979,0.00423201,2996.0,2995.3,1.5]
["bitfinex","ETHUSD",1644162542180,0.69025465,2995.9,2995.3,1.5]
["bitfinex","ETHUSD",1644162542579,0.69025465,2995.8,2995.5,0.01104267]
["bitfinex","ETHUSD",1644162542784,0.97693953,2995.7,2995.5,0.01104267]
["bitfinex","ETHUSD",1644162542982,0.69025465,2995.6,2995.5,0.01104267]
["bitfinex","ETHUSD",1644162543583,0.69025465,2995.6,2994.9,2.18718731]
["bitfinex","ETHUSD",1644162543784,0.69448666,2995.6,2995.4,0.01104284]
["bitfinex","ETHUSD",1644162543987,0.69025465,2995.5,2995.4,0.01104284]
["bitfinex","ETHUSD",1644162544386,0.69025465,2995.6,2995.4,0.01104284]
["bitfinex","ETHUSD",1644162544785,0.69025465,2995.6,2994.9,1.83636]
["bitfinex","ETHUSD",1644162544989,0.69448666,2995.6,2995.4,0.01104292]
["bitfinex","ETHUSD",1644162545185,0.69025465,2995.6,2995.4,0.01104292]
["bitfinex","ETHUSD",1644162546026,0.69025465,2995.6,2994.7,0.1668]
["bitfinex","ETHUSD",1644162546227,0.69448666,2995.6,2995.4,0.01104292]
["bitfinex","ETHUSD",1644162546425,0.28668488,2995.7,2995.4,0.01104292]
["bitfinex","ETHUSD",1644162547030,0.00423201,2996.1,2995.4,0.01104292]
["bitfinex","ETHUSD",1644162547031,0.00423201,2995.9,2995.4,0.01104292]
["bitfinex","ETHUSD",1644162547233,0.00423201,2996.1,2995.3,1.66935]
["bitfinex","ETHUSD",1644162547432,0.01103897,2996.4,2995.8,0.01271262]
["bitfinex","ETHUSD",1644162547630,0.01527098,2996.4,2995.8,0.01271262]
["bitfinex","ETHUSD",1644162547827,0.01103897,2996.4,2995.8,0.01271262]
["bitfinex","ETHUSD",1644162548133,0.29980329,2996.3,2995.9,0.25389113]
["bitfinex","ETHUSD",1644162548333,0.64099489,2996.8,2995.9,0.25389113]
["bitfinex","ETHUSD",1644162548530,0.01025846,2996.4,2995.9,0.25389113]
["bitfinex","ETHUSD",1644162548734,0.00602645,2996.4,2995.9,0.25389113]
["bitfinex","ETHUSD",1644162549487,0.30738062,2996.5,2995.9,0.25389113]
["bitfinex","ETHUSD",1644162549686,0.00602655,2996.4,2995.9,0.25389113]
["bitfinex","ETHUSD",1644162550695,0.31161263,2996.5,2995.8,3.6668]
["bitfinex","ETHUSD",1644162550889,0.31161263,2996.5,2995.8,0.1668]
["bitfinex","ETHUSD",1644162551091,0.00602655,2996.4,2995.8,3.6668]
["bitfinex","ETHUSD",1644162551691,0.00602655,2996.4,2995.9,0.83454]
["bitfinex","ETHUSD",1644162551890,0.64099489,2996.7,2995.9,0.83454]
["bitfinex","ETHUSD",1644162552091,0.83145641,2997.0,2995.9,0.83454]
["bitfinex","ETHUSD",1644162552092,0.00423201,2996.6,2995.9,0.83454]
["bitfinex","ETHUSD",1644162552292,0.00919206,2997.2,2996.0,0.01104768]
["bitfinex","ETHUSD",1644162552293,0.01104584,2996.4,2996.0,0.01104768]
["bitfinex","ETHUSD",1644162552691,0.01104584,2996.4,2996.2,0.3360783]
["bitfinex","ETHUSD",1644162553128,0.32469762,2996.6,2996.2,0.3360783]
["bitfinex","ETHUSD",1644162553342,0.32469762,2996.6,2996.1,0.83451]
["bitfinex","ETHUSD",1644162553343,0.01104624,2996.4,2996.1,0.83451]
["bitfinex","ETHUSD",1644162553736,0.01104624,2996.4,2996.0,3.047992]
["bitfinex","ETHUSD",1644162553935,0.01104624,2996.4,2996.0,0.0110478]
["bitfinex","ETHUSD",1644162554534,0.01104604,2996.4,2996.0,0.0110476]
["bitfinex","ETHUSD",1644162554736,2.65,2996.3,2995.8,0.1668]
["bitfinex","ETHUSD",1644162554936,0.01104604,2996.4,2995.8,0.1668]
["bitfinex","ETHUSD",1644162554937,0.64099489,2996.2,2995.8,0.1668]
["bitfinex","ETHUSD",1644162555137,0.59099489,2996.2,2995.8,0.1668]
["bitfinex","ETHUSD",1644162555335,0.00423201,2996.3,2995.8,0.1668]
["bitfinex","ETHUSD",1644162555535,0.00423201,2996.5,2995.8,0.1668]
["bitfinex","ETHUSD",1644162555737,0.00423201,2996.5,2995.1,0.01237581]
["bitfinex","ETHUSD",1644162555738,0.2893554,2996.1,2995.1,0.01237581]
["bitfinex","ETHUSD",1644162555941,0.2893554,2996.1,2995.6,0.83471]
["bitfinex","ETHUSD",1644162556137,0.00423201,2996.0,2995.6,0.83471]
["bitfinex","ETHUSD",1644162556337,0.29358741,2996.1,2995.6,0.83471]
["bitfinex","ETHUSD",1644162556979,0.29358741,2996.1,2995.7,0.00502641]
["bitfinex","ETHUSD",1644162557180,0.2893554,2996.1,2995.7,0.00502641]
["bitfinex","ETHUSD",1644162557877,0.2893554,2996.1,2995.6,3.78811489]
["bitfinex","ETHUSD",1644162557878,0.2893554,2996.1,2995.6,3.77460242]
["bitfinex","ETHUSD",1644162558078,0.29358741,2996.1,2995.6,3.77460242]
["bitfinex","ETHUSD",1644162558283,0.00423201,2996.1,2995.8,0.01061923]
["bitfinex","ETHUSD",1644162558489,0.01061728,2996.3,2995.8,0.01061923]
["bitfinex","ETHUSD",1644162558685,0.01061728,2996.3,2995.9,0.84726966]
["bitfinex","ETHUSD",1644162558885,0.01061728,2996.3,2995.8,0.01061923]
["bitfinex","ETHUSD",1644162559085,0.01061728,2996.3,2995.0,0.1668]
["bitfinex","ETHUSD",1644162559283,1.00248842,2996.6,2994.9,2.92056]
["bitfinex","ETHUSD",1644162559484,0.30179103,2995.8,2995.0,0.1668]
["bitfinex","ETHUSD",1644162559684,0.30179103,2995.8,2995.3,0.8347068]
["bitfinex","ETHUSD",1644162559885,0.00423201,2996.1,2995.4,0.8347]
["bitfinex","ETHUSD",1644162560088,0.00605645,2996.3,2995.5,1.00156]
["bitfinex","ETHUSD",1644162560285,0.00423201,2996.6,2995.5,0.83476]
["bitfinex","ETHUSD",1644162560484,0.00423201,2996.9,2995.6,3.5]
["bitfinex","ETHUSD",1644162560746,0.34288253,2996.3,2995.8,0.30149331]
["bitfinex","ETHUSD",1644162560949,0.00605575,2996.3,2995.9,0.25035]
["bitfinex","ETHUSD",1644162561151,0.00605575,2996.3,2995.9,3.25491128]
["bitfinex","ETHUSD",1644162561545,0.99480933,2996.9,2995.9,3.25491128]
["bitfinex","ETHUSD",1644162561746,0.00605645,2996.3,2995.9,3.25491128]
["bitfinex","ETHUSD",1644162561949,0.00605645,2996.3,2996.0,0.8345]
["bitfinex","ETHUSD",1644162562148,0.00605645,2996.3,2996.1,0.35596084]
["bitfinex","ETHUSD",1644162562350,0.00605645,2996.3,2996.1,3.29969282]
["bitfinex","ETHUSD",1644162562647,0.27745108,2996.5,2996.0,1.66901]
["bitfinex","ETHUSD",1644162562847,0.27321907,2996.5,2996.0,0.8345]
["bitfinex","ETHUSD",1644162563047,0.01107087,2996.3,2996.0,0.8345]
["bitfinex","ETHUSD",1644162563453,0.01107087,2996.3,2996.1,0.83448]
["bitfinex","ETHUSD",1644162563660,0.01107087,2996.3,2996.2,3.5]
["bitfinex","ETHUSD",1644162563868,7.087e-05,2996.3,2996.2,3.66744]
["bitfinex","ETHUSD",1644162564057,0.00423201,2997.0,2996.2,5.2803629]
["bitfinex","ETHUSD",1644162564259,0.04427537,2996.9,2996.3,1.33475]
["bitfinex","ETHUSD",1644162564486,0.04427537,2996.9,2996.4,1.08461]
["bitfinex","ETHUSD",1644162564685,0.04427537,2996.9,2996.4,0.83434]
["bitfinex","ETHUSD",1644162564882,0.04427537,2996.9,2996.3,3.0031364]
["bitfinex","ETHUSD",1644162565085,0.00423201,2997.0,2996.3,4.6718064]
["bitfinex","ETHUSD",1644162565283,0.25610704,2996.5,2996.3,4.6718064]
["bitfinex","ETHUSD",1644162565487,0.00423201,2997.0,2996.3,4.6718064]
["bitfinex","ETHUSD",1644162565783,0.00423201,2997.0,2996.3,6.4532564]
["bitfinex","ETHUSD",1644162565985,0.00423201,2997.0,2996.4,1.66868]
["bitfinex","ETHUSD",1644162566287,0.00423201,2997.0,2996.3,0.83422]
["bitfinex","ETHUSD",1644162566288,0.6411817,2997.0,2996.3,0.83422]
["bitfinex","ETHUSD",1644162566483,1.44096894,2997.0,2996.3,0.83422]
["bitfinex","ETHUSD",1644162566688,0.01047545,2996.8,2996.4,3.5]
["bitfinex","ETHUSD",1644162566886,0.01047545,2996.8,2996.0,0.42763842]
["bitfinex","ETHUSD",1644162566887,0.79978724,2996.7,2996.0,1.01189842]
["bitfinex","ETHUSD",1644162567084,2.32252969,2996.6,2996.4,0.99218]
["bitfinex","ETHUSD",1644162567284,0.01063724,2996.5,2996.4,1.78069]
["bitfinex","ETHUSD",1644162567883,0.01063724,2996.5,2995.7,3.5]
["bitfinex","ETHUSD",1644162568138,0.01063724,2996.5,2995.7,6.1616299]
["bitfinex","ETHUSD",1644162568341,0.01063724,2996.5,2996.0,0.83461]
["bitfinex","ETHUSD",1644162568542,0.01063724,2996.5,2996.1,0.25846524]
["bitfinex","ETHUSD",1644162568847,0.01063724,2996.5,2996.0,0.83461]
["bitfinex","ETHUSD",1644162569043,0.00602752,2996.4,2995.7,4.49241]
["bitfinex","ETHUSD",1644162569243,0.00602752,2996.4,2995.7,0.99241]
["bitfinex","ETHUSD",1644162569443,0.00602752,2996.4,2995.7,1.82711]
["bitfinex","ETHUSD",1644162569651,0.00602752,2996.4,2995.9,1.66912]
["bitfinex","ETHUSD",1644162569844,0.00602752,2996.4,2996.0,3.6668]
["bitfinex","ETHUSD",1644162570043,0.28103291,2996.9,2996.1,0.26236932]
["bitfinex","ETHUSD",1644162570245,0.01110506,2996.4,2996.1,0.26236932]
["bitfinex","ETHUSD",1644162570444,0.01110506,2996.4,2996.0,3.67790673]
["bitfinex","ETHUSD",1644162570644,0.01110506,2996.4,2996.2,0.83449]
["bitfinex","ETHUSD",1644162571044,0.01110506,2996.4,2996.1,1.6690408]
["bitfinex","ETHUSD",1644162571247,1.0642115,2996.8,2996.1,1.6690408]
["bitfinex","ETHUSD",1644162571248,1.05997949,2996.8,2996.1,1.6690408]
["bitfinex","ETHUSD",1644162571449,0.01110536,2996.4,2996.1,1.6690408]
["bitfinex","ETHUSD",1644162571645,0.01110536,2996.4,2996.3,1.08479]
["bitfinex","ETHUSD",1644162572081,0.01110536,2996.4,2996.3,4.03560382]
["bitfinex","ETHUSD",1644162572282,0.01110536,2996.4,2996.3,4.86998612]
["bitfinex","ETHUSD",1644162572482,0.28103291,2996.9,2996.4,0.83452]
["bitfinex","ETHUSD",1644162572683,0.01110528,2996.5,2996.4,0.83452]
["bitfinex","ETHUSD",1644162572884,0.01110528,2996.5,2996.0,0.17790713]
["bitfinex","ETHUSD",1644162573286,0.01110528,2996.5,2996.0,3.13058828]
["bitfinex","ETHUSD",1644162573486,0.01110528,2996.5,2996.1,1.08961775]
["bitfinex","ETHUSD",1644162573687,0.28103291,2996.9,2996.1,1.08961775]
["bitfinex","ETHUSD",1644162573991,0.01110526,2996.4,2996.2,2.96128447]
["bitfinex","ETHUSD",1644162574187,0.01110526,2996.4,2996.2,2.93906384]
["bitfinex","ETHUSD",1644162574587,0.01110526,2996.4,2996.2,2.9525862]
["bitfinex","ETHUSD",1644162574788,0.28103291,2996.9,2996.2,2.9525862]
["bitfinex","ETHUSD",1644162574987,0.01110536,2996.4,2996.3,3.3378165]
["bitfinex","ETHUSD",1644162575186,0.01110536,2996.4,2996.3,1.66892]
["bitfinex","ETHUSD",1644162575391,0.01110536,2996.4,2996.1,0.25510775]
["bitfinex","ETHUSD",1644162575631,0.01110536,2996.4,2996.0,0.84570703]
["bitfinex","ETHUSD",1644162576032,1.61278727,2996.7,2996.0,0.8346]
["bitfinex","ETHUSD",1644162576233,0.01110516,2996.4,2996.0,0.84570683]
["bitfinex","ETHUSD",1644162576831,0.01110516,2996.4,2996.1,0.34098496]
["bitfinex","ETHUSD",1644162577233,0.92221461,2996.9,2996.1,0.34098496]
["bitfinex","ETHUSD",1644162577435,0.01110526,2996.4,2996.1,0.34098496]
["bitfinex","ETHUSD",1644162578440,1.80425923,2996.8,2996.1,0.34098496]
["bitfinex","ETHUSD",1644162578742,1.80425923,2996.8,2996.0,0.01110693]
["bitfinex","ETHUSD",1644162578743,0.01110526,2996.4,2996.0,0.01110693]
["bitfinex","ETHUSD",1644162579580,0.6411817,2996.5,2996.1,0.26940891]
["bitfinex","ETHUSD",1644162579781,0.6411817,2996.6,2996.1,0.26940891]
["bitfinex","ETHUSD",1644162579980,0.01110516,2996.4,2996.0,0.01110683]
["bitfinex","ETHUSD",1644162580880,0.6411817,2996.5,2995.7,0.1668]
["bitfinex","ETHUSD",1644162581080,0.6411817,2996.5,2995.6,3.36066636]
["bitfinex","ETHUSD",1644162581081,0.01110516,2996.4,2996.1,0.27633844]
["bitfinex","ETHUSD",1644162581281,0.01110516,2996.4,2996.0,0.01110683]
["bitfinex","ETHUSD",1644162581483,0.6411817,2996.3,2996.0,0.01110683]
["bitfinex","ETHUSD",1644162581998,3.0,2996.2,2995.4,0.1668]
["bitfinex","ETHUSD",1644162582190,3.0,2996.2,2994.9,1.66952]
["bitfinex","ETHUSD",1644162582191,3.64181267,2995.9,2994.9,0.1668]
["bitfinex","ETHUSD",1644162582388,3.64181267,2995.9,2994.8,4.63796811]
["bitfinex","ETHUSD",1644162582389,0.29379322,2995.6,2994.8,1.1255]
["bitfinex","ETHUSD",1644162582584,0.29379322,2995.6,2994.9,3.5]
["bitfinex","ETHUSD",1644162583135,0.29379322,2995.6,2994.7,3.5]
["bitfinex","ETHUSD",1644162583637,0.29379322,2995.6,2995.0,0.3352268]
["bitfinex","ETHUSD",1644162583837,0.64181267,2995.8,2995.0,0.3352268]
["bitfinex","ETHUSD",1644162584040,0.1668,2996.0,2995.0,3.8352268]
["bitfinex","ETHUSD",1644162584243,0.83145641,2996.3,2995.0,0.3352268]
["bitfinex","ETHUSD",1644162584244,0.64181267,2996.3,2995.0,0.3352268]
["bitfinex","ETHUSD",1644162584837,0.33391738,2995.8,2995.0,0.3352268]
["bitfinex","ETHUSD",1644162585040,0.33391738,2995.8,2995.1,0.1668]
["bitfinex","ETHUSD",1644162585239,0.33391738,2995.8,2995.1,4.21777001]
["bitfinex","ETHUSD",1644162585540,0.64181267,2996.3,2995.1,5.33122014]
["bitfinex","ETHUSD",1644162585940,0.65291056,2996.4,2995.3,0.01110215]
["bitfinex","ETHUSD",1644162586539,0.28040815,2995.7,2995.3,0.01110215]
["bitfinex","ETHUSD",1644162586992,1.82548667,2996.2,2995.3,0.83482]
["bitfinex","ETHUSD",1644162587191,1.82548667,2996.2,2995.7,0.01110148]
["bitfinex","ETHUSD",1644162587393,0.59804844,2996.1,2995.7,0.01110148]
["bitfinex","ETHUSD",1644162587992,0.59804844,2996.1,2995.3,0.83482]
["bitfinex","ETHUSD",1644162588196,0.27446546,2996.0,2995.8,0.01110139]
["bitfinex","ETHUSD",1644162588396,0.85451406,2995.9,2995.8,0.01110139]
["bitfinex","ETHUSD",1644162589200,0.85451406,2995.9,2995.5,0.28273434]
["bitfinex","ETHUSD",1644162589404,0.59804844,2995.8,2995.7,0.01110148]
["bitfinex","ETHUSD",1644162589801,0.65291137,2996.4,2995.7,0.01110148]
["bitfinex","ETHUSD",1644162589802,0.59804844,2996.3,2995.7,0.01110148]
["bitfinex","ETHUSD",1644162590000,0.65291137,2996.4,2995.7,0.01110148]
["bitfinex","ETHUSD",1644162590001,1.23986111,2996.2,2995.7,0.01110148]
["bitfinex","ETHUSD",1644162590201,0.59804844,2996.1,2995.7,0.01110148]
["bitfinex","ETHUSD",1644162590401,0.59804844,2996.0,2995.5,0.83477]
["bitfinex","ETHUSD",1644162590631,0.99825641,2996.5,2995.5,0.83477]
["bitfinex","ETHUSD",1644162590632,0.59804844,2995.9,2995.8,0.01110131]
["bitfinex","ETHUSD",1644162590831,0.64181267,2996.3,2995.8,0.01110131]
["bitfinex","ETHUSD",1644162591029,0.25765976,2996.0,2995.8,0.01110131]
["bitfinex","ETHUSD",1644162591232,0.59804844,2995.9,2995.8,0.01110131]
["bitfinex","ETHUSD",1644162591632,0.59804844,2996.2,2995.6,2.95780023]
["bitfinex","ETHUSD",1644162591834,0.0110987,2996.4,2995.7,0.81223549]
["bitfinex","ETHUSD",1644162592039,0.59804844,2996.3,2995.9,0.83463]
["bitfinex","ETHUSD",1644162592236,0.59804844,2996.3,2996.0,3.5]
["bitfinex","ETHUSD",1644162592436,0.1668,2997.3,2996.0,3.5]
["bitfinex","ETHUSD",1644162592437,4.844e-05,2996.7,2996.2,4.96286757]
["bitfinex","ETHUSD",1644162592634,1.24718461,2996.7,2996.4,0.8343]
["bitfinex","ETHUSD",1644162592833,1.24718461,2996.7,2996.6,0.2503]
["bitfinex","ETHUSD",1644162593037,1.24718461,2996.7,2996.5,0.1668]
["bitfinex","ETHUSD",1644162593038,1.16455126,2997.1,2996.5,0.1668]
["bitfinex","ETHUSD",1644162593237,1.16455126,2997.1,2996.3,2.16917]
["bitfinex","ETHUSD",1644162593238,1.16455126,2997.1,2996.4,0.1668]
["bitfinex","ETHUSD",1644162593437,0.30327741,2996.6,2996.4,3.6668]
["bitfinex","ETHUSD",1644162593637,0.88867499,2997.1,2996.5,0.8343897]
["bitfinex","ETHUSD",1644162593839,0.88867499,2997.1,2996.7,1.66872]
["bitfinex","ETHUSD",1644162594484,0.88867499,2997.1,2996.7,0.83436]
["bitfinex","ETHUSD",1644162594686,0.34739401,2997.0,2996.7,0.83436]
["bitfinex","ETHUSD",1644162595583,0.34739401,2997.0,2996.7,0.12517023]
["bitfinex","ETHUSD",1644162595881,1.4814672,2997.0,2996.7,0.12517023]
["bitfinex","ETHUSD",1644162596786,1.4814672,2997.0,2996.2,0.01110164]
["bitfinex","ETHUSD",1644162596787,0.6417851,2996.9,2996.2,0.01110164]
["bitfinex","ETHUSD",1644162596986,0.6417851,2996.8,2996.2,0.01110164]
["bitfinex","ETHUSD",1644162597384,0.6417851,2996.7,2996.2,0.01110164]
["bitfinex","ETHUSD",1644162597585,0.6417851,2996.8,2995.7,5.978947]
["bitfinex","ETHUSD",1644162597786,0.30033109,2996.1,2996.0,0.83462]
["bitfinex","ETHUSD",1644162600046,0.6417851,2996.7,2996.0,0.83462]
["bitfinex","ETHUSD",1644162600248,0.01109873,2996.5,2996.0,0.83462]
["bitfinex","ETHUSD",1644162601047,0.27077952,2996.4,2996.0,0.83462]
["bitfinex","ETHUSD",1644162601552,0.27077952,2996.4,2996.1,0.0111008]
["bitfinex","ETHUSD",1644162602424,0.27077952,2996.4,2996.0,0.83462]
["bitfinex","ETHUSD",1644162602718,0.27077952,2996.4,2996.1,0.0111008]
["bitfinex","ETHUSD",1644162602918,0.01109913,2996.5,2996.1,3.5111008]
["bitfinex","ETHUSD",1644162603127,0.01109913,2996.5,2996.2,0.83449]
["bitfinex","ETHUSD",1644162603326,0.01109913,2996.5,2996.3,0.83437]
["bitfinex","ETHUSD",1644162603722,0.88867499,2997.1,2996.3,0.83437]
["bitfinex","ETHUSD",1644162603922,0.88867499,2997.1,2996.3,4.33437]
["bitfinex","ETHUSD",1644162603923,0.01109933,2996.5,2996.3,4.33437]
["bitfinex","ETHUSD",1644162604126,0.01109933,2996.5,2996.3,1.0847]
["bitfinex","ETHUSD",1644162604324,0.01109933,2996.5,2996.3,0.83437]
["bitfinex","ETHUSD",1644162604525,0.28797421,2996.8,2996.3,0.83437]
["bitfinex","ETHUSD",1644162605528,0.28797421,2996.8,2996.5,0.83444]
["bitfinex","ETHUSD",1644162606131,0.28797421,2996.8,2996.2,0.1668]
["bitfinex","ETHUSD",1644162606331,0.28797421,2996.8,2996.3,0.00508889]
["bitfinex","ETHUSD",1644162607131,0.28797421,2996.8,2996.2,0.1668]
["bitfinex","ETHUSD",1644162607536,0.28797421,2996.8,2996.3,0.00508889]
["bitfinex","ETHUSD",1644162608133,0.28797421,2996.8,2996.2,0.82489735]
["bitfinex","ETHUSD",1644162608349,0.6417851,2996.7,2996.1,1.66898]
["bitfinex","ETHUSD",1644162608539,0.97029946,2996.5,2996.0,1.66902]
["bitfinex","ETHUSD",1644162608738,0.97029946,2996.5,2995.8,0.1668]
["bitfinex","ETHUSD",1644162608939,0.97029946,2996.5,2995.7,3.33833]
["bitfinex","ETHUSD",1644162609141,0.97029946,2996.5,2995.6,0.25]
["bitfinex","ETHUSD",1644162609142,1.62938685,2996.5,2995.6,0.25]
["bitfinex","ETHUSD",1644162609402,0.3040199,2995.7,2995.5,0.1668]
["bitfinex","ETHUSD",1644162609588,0.97029946,2996.5,2995.5,1.00155]
["bitfinex","ETHUSD",1644162609589,0.6417851,2996.3,2995.5,1.00155]
["bitfinex","ETHUSD",1644162609787,0.6417851,2996.2,2995.5,1.00155]
["bitfinex","ETHUSD",1644162610588,0.31798546,2995.9,2995.6,3.3]
["bitfinex","ETHUSD",1644162610789,0.97029946,2996.5,2995.7,0.83464]
["bitfinex","ETHUSD",1644162610988,0.97029946,2996.5,2995.8,3.5]
["bitfinex","ETHUSD",1644162611389,0.97029946,2996.5,2995.7,0.00508991]
["bitfinex","ETHUSD",1644162612090,0.8085851,2996.7,2995.7,3.3383426]
["bitfinex","ETHUSD",1644162612288,1.23459647,2996.6,2996.0,0.84570105]
["bitfinex","ETHUSD",1644162612488,0.58171264,2996.5,2996.0,0.84570105]
["bitfinex","ETHUSD",1644162613131,0.26295687,2996.1,2996.0,0.84570105]
["bitfinex","ETHUSD",1644162613335,0.85571346,2997.0,2996.0,0.84570105]
["bitfinex","ETHUSD",1644162613336,0.6417851,2996.9,2996.0,4.84515558]
["bitfinex","ETHUSD",1644162613538,0.01109903,2996.6,2996.1,0.8357307]
["bitfinex","ETHUSD",1644162613736,0.5816107,2996.5,2996.3,0.83452]
["bitfinex","ETHUSD",1644162613934,0.5816107,2996.5,2996.4,3.07092862]
["bitfinex","ETHUSD",1644162614137,0.5816107,2996.5,2996.3,0.83452]
["bitfinex","ETHUSD",1644162614535,0.5816107,2996.5,2996.3,1.669]
["bitfinex","ETHUSD",1644162615345,0.5816107,2996.5,2996.3,0.83452]
["bitfinex","ETHUSD",1644162615537,0.5816107,2996.5,2996.2,3.10635441]
["bitfinex","ETHUSD",1644162615737,0.5816107,2996.5,2996.1,0.1668]
["bitfinex","ETHUSD",1644162615935,0.5816107,2996.5,2996.2,0.01110092]
["bitfinex","ETHUSD",1644162616136,0.5816107,2996.5,2996.3,0.83455]
["bitfinex","ETHUSD",1644162617292,0.5816107,2996.4,2996.2,0.01110092]
["bitfinex","ETHUSD",1644162617489,0.5816107,2996.3,2996.2,0.01110092]
["bitfinex","ETHUSD",1644162617690,0.01109933,2996.6,2996.3,0.83453]
["bitfinex","ETHUSD",1644162617897,0.5815157,2996.5,2996.3,0.83453]
["bitfinex","ETHUSD",1644162618293,0.01109935,2996.6,2996.3,0.83453]
["bitfinex","ETHUSD",1644162618494,0.5815157,2996.5,2996.3,0.78453]
["bitfinex","ETHUSD",1644162618895,0.5815157,2996.5,2996.2,0.01110102]
["bitfinex","ETHUSD",1644162619296,0.5815157,2996.5,2996.1,0.1668]
["bitfinex","ETHUSD",1644162619494,0.5815157,2996.4,2996.2,0.01110092]
["bitfinex","ETHUSD",1644162619694,0.01109933,2996.6,2996.2,0.01110092]
["bitfinex","ETHUSD",1644162619695,0.5815157,2996.3,2996.2,0.01110092]
["bitfinex","ETHUSD",1644162620095,0.5815157,2996.5,2996.2,0.01110092]
["bitfinex","ETHUSD",1644162620296,0.01109933,2996.6,2996.2,0.00204182]
["bitfinex","ETHUSD",1644162620297,0.5815157,2996.4,2996.2,0.00204182]
["bitfinex","ETHUSD",1644162620504,0.5815157,2996.3,2996.1,2.94162837]
["bitfinex","ETHUSD",1644162620736,1.41859805,2996.7,2996.2,0.01110082]
["bitfinex","ETHUSD",1644162620737,0.01109923,2996.6,2996.2,0.01110082]
["bitfinex","ETHUSD",1644162620936,0.58149269,2996.5,2996.2,0.01110082]
["bitfinex","ETHUSD",1644162621441,0.01109923,2996.6,2996.2,0.01110082]
["bitfinex","ETHUSD",1644162621442,1.23437702,2996.6,2996.2,0.01110082]
["bitfinex","ETHUSD",1644162621637,1.23437702,2996.6,2995.7,1.66918]
["bitfinex","ETHUSD",1644162621638,0.58149269,2996.5,2995.7,1.66918]
["bitfinex","ETHUSD",1644162621836,0.6417851,2996.6,2995.7,1.66918]
["bitfinex","ETHUSD",1644162621837,0.29872591,2995.8,2995.7,1.66918]
["bitfinex","ETHUSD",1644162622536,0.1668,2996.7,2995.7,1.66918]
["bitfinex","ETHUSD",1644162622537,0.58149269,2996.1,2995.7,1.66918]
["bitfinex","ETHUSD",1644162622736,0.58149269,2996.0,2995.5,4.62881428]
["bitfinex","ETHUSD",1644162622938,0.58149269,2995.9,2995.6,0.82454573]
["bitfinex","ETHUSD",1644162623141,0.58149269,2995.9,2995.5,4.59462445]
["bitfinex","ETHUSD",1644162623142,0.6417851,2996.5,2995.5,4.57677951]
["bitfinex","ETHUSD",1644162623563,0.6417851,2996.5,2995.5,1.66932]
["bitfinex","ETHUSD",1644162623743,0.25347581,2996.0,2995.7,0.32688703]
["bitfinex","ETHUSD",1644162623948,1.80244027,2996.5,2995.9,0.83461]
["bitfinex","ETHUSD",1644162624146,1.16065517,2996.5,2995.9,0.83461]
["bitfinex","ETHUSD",1644162624780,0.6417851,2996.7,2995.9,0.83461]
["bitfinex","ETHUSD",1644162625181,0.1668,2996.9,2995.9,0.83461]
["bitfinex","ETHUSD",1644162625182,0.6417851,2996.8,2996.0,0.26416112]
["bitfinex","ETHUSD",1644162625383,0.1668,2996.7,2996.1,0.83456]
["bitfinex","ETHUSD",1644162625786,1.11198059,2996.7,2996.1,0.83456]
["bitfinex","ETHUSD",1644162626584,1.11198059,2996.7,2995.7,1.66913]
["bitfinex","ETHUSD",1644162626786,1.11198059,2996.7,2996.0,0.83459]
["bitfinex","ETHUSD",1644162626985,1.11198059,2996.7,2996.0,0.78459]
["bitfinex","ETHUSD",1644162627784,1.75376569,2996.7,2996.0,0.78459]
["bitfinex","ETHUSD",1644162627984,0.26605001,2996.1,2996.0,0.78459]
["bitfinex","ETHUSD",1644162628639,0.01109952,2996.5,2996.0,0.78459]
["bitfinex","ETHUSD",1644162628840,0.8085851,2996.8,2996.0,0.78459]
["bitfinex","ETHUSD",1644162628841,0.1668,2996.8,2996.1,3.03159178]
["bitfinex","ETHUSD",1644162629043,1.51290966,2997.1,2996.1,3.03159178]
["bitfinex","ETHUSD",1644162629243,0.01109958,2996.3,2996.2,0.1668]
["bitfinex","ETHUSD",1644162629642,0.01109958,2996.3,2996.2,0.43499284]
["bitfinex","ETHUSD",1644162630042,0.28076346,2996.7,2996.2,0.43499284]
["bitfinex","ETHUSD",1644162630243,0.01109969,2996.4,2996.3,0.8345]
["bitfinex","ETHUSD",1644162630441,0.01109969,2996.4,2996.3,3.83175314]
["bitfinex","ETHUSD",1644162630641,0.01109969,2996.4,2996.3,0.8345]
["bitfinex","ETHUSD",1644162631243,0.28076346,2996.7,2996.3,0.8345]
["bitfinex","ETHUSD",1644162631442,0.01109952,2996.5,2996.3,3.75672703]
["bitfinex","ETHUSD",1644162631643,0.01109952,2996.5,2996.3,3.75778388]
["bitfinex","ETHUSD",1644162631885,0.01109952,2996.5,2996.3,0.8345]
["bitfinex","ETHUSD",1644162632479,0.28076346,2996.7,2996.3,0.8345]
["bitfinex","ETHUSD",1644162632680,0.01109944,2996.5,2996.3,0.8345]
["bitfinex","ETHUSD",1644162633080,0.01109944,2996.5,2996.4,2.91732505]
["bitfinex","ETHUSD",1644162633282,0.01109944,2996.5,2996.3,0.8345]
["bitfinex","ETHUSD",1644162633686,0.04439109,2997.0,2996.3,0.8345]
["bitfinex","ETHUSD",1644162633687,0.6417851,2997.0,2996.3,0.8345]
["bitfinex","ETHUSD",1644162633882,1.17947277,2996.9,2996.3,0.8345]
["bitfinex","ETHUSD",1644162634082,0.01109944,2996.5,2996.3,0.8345]
["bitfinex","ETHUSD",1644162634684,0.36040069,2996.5,2996.3,0.8345]
["bitfinex","ETHUSD",1644162634884,0.34930125,2996.5,2996.3,0.8345]
["bitfinex","ETHUSD",1644162635086,0.01109944,2996.5,2996.3,0.8345]
["bitfinex","ETHUSD",1644162636030,0.6417851,2997.0,2996.1,0.1668]
["bitfinex","ETHUSD",1644162636236,0.01109944,2996.5,2996.1,0.1668]
["bitfinex","ETHUSD",1644162637131,0.01109944,2996.5,2996.1,0.46542725]
["bitfinex","ETHUSD",1644162637332,0.6417851,2996.9,2996.1,0.1668]
["bitfinex","ETHUSD",1644162637532,0.01109961,2996.4,2996.0,3.92890408]
["bitfinex","ETHUSD",1644162637733,0.01109961,2996.4,2996.0,1.00136]
["bitfinex","ETHUSD",1644162638132,0.01109961,2996.4,2996.1,0.83458]
["bitfinex","ETHUSD",1644162638536,0.33998318,2996.4,2996.1,0.83458]
["bitfinex","ETHUSD",1644162638741,0.35108287,2996.4,2996.1,0.83458]
["bitfinex","ETHUSD",1644162639138,0.01109969,2996.4,2996.1,0.83458]
["bitfinex","ETHUSD",1644162639786,0.6417851,2996.9,2996.1,0.83458]
["bitfinex","ETHUSD",1644162639986,0.01109969,2996.4,2996.1,0.83458]
["bitfinex","ETHUSD",1644162640186,0.01109969,2996.4,2996.2,0.30966346]
["bitfinex","ETHUSD",1644162640385,0.34864629,2996.6,2996.2,0.30966346]
["bitfinex","ETHUSD",1644162641086,0.34864629,2996.6,2996.1,0.83458]
["bitfinex","ETHUSD",1644162641490,0.87112456,2997.1,2996.2,4.93448]
["bitfinex","ETHUSD",1644162641691,0.87112456,2997.1,2997.0,0.01279357]
["bitfinex","ETHUSD",1644162641892,0.0324599,2997.9,2997.1,4.4]
["bitfinex","ETHUSD",1644162642091,0.0324599,2997.9,2997.2,3.6668]
["bitfinex","ETHUSD",1644162642291,0.04149492,2997.8,2997.3,1.0]
["bitfinex","ETHUSD",1644162642488,0.32596285,2997.6,2997.3,1.0]
["bitfinex","ETHUSD",1644162642688,0.32596285,2997.6,2997.4,0.1668]
["bitfinex","ETHUSD",1644162643133,0.58181873,2997.5,2997.3,1.1668]
["bitfinex","ETHUSD",1644162643340,0.58181873,2997.5,2997.3,0.1668]
["bitfinex","ETHUSD",1644162643536,0.58181873,2997.5,2997.3,0.1168]
["bitfinex","ETHUSD",1644162644139,0.58181873,2997.5,2997.2,0.1668]
["bitfinex","ETHUSD",1644162644942,0.59291656,2997.5,2997.2,0.1668]
["bitfinex","ETHUSD",1644162645139,0.01109783,2997.5,2997.2,0.1668]
["bitfinex","ETHUSD",1644162645839,0.32596285,2997.6,2997.3,0.8342]
["bitfinex","ETHUSD",1644162646040,0.59269775,2997.5,2997.3,0.8342]
["bitfinex","ETHUSD",1644162646240,0.01109783,2997.5,2997.3,0.8342]
["bitfinex","ETHUSD",1644162646982,0.32596285,2997.6,2997.3,0.8342]
["bitfinex","ETHUSD",1644162647182,0.59250968,2997.5,2997.4,0.83423]
["bitfinex","ETHUSD",1644162647784,0.01109774,2997.5,2997.4,3.77223813]
["bitfinex","ETHUSD",1644162647984,0.01109774,2997.5,2997.4,0.83423]
["bitfinex","ETHUSD",1644162647985,0.59250733,2997.5,2997.4,0.83423]
["bitfinex","ETHUSD",1644162648186,0.58140959,2997.5,2997.4,0.83423]
["bitfinex","ETHUSD",1644162649190,0.58140959,2997.5,2997.1,2.50254]
["bitfinex","ETHUSD",1644162649387,0.581173,2997.4,2997.1,2.50254]
["bitfinex","ETHUSD",1644162649588,0.32596285,2997.6,2997.1,2.50254]
["bitfinex","ETHUSD",1644162649589,0.33576516,2997.6,2997.1,2.50254]
["bitfinex","ETHUSD",1644162649788,0.58115926,2997.5,2997.1,2.50254]
["bitfinex","ETHUSD",1644162649987,0.33576516,2997.6,2997.1,2.50254]
["bitfinex","ETHUSD",1644162650187,0.5809783,2997.5,2997.1,2.50254]
["bitfinex","ETHUSD",1644162650488,0.33576516,2997.6,2997.2,2.97995283]
["bitfinex","ETHUSD",1644162650489,0.32596285,2997.6,2997.2,2.97995283]
["bitfinex","ETHUSD",1644162650734,0.00980253,2997.4,2997.1,5.45455764]
["bitfinex","ETHUSD",1644162650935,0.00980253,2997.4,2997.1,5.53808502]
["bitfinex","ETHUSD",1644162651136,0.00980253,2997.4,2997.1,5.43309555]
["bitfinex","ETHUSD",1644162651336,0.00980253,2997.4,2997.1,5.49003268]
["bitfinex","ETHUSD",1644162651738,0.32596285,2997.6,2997.1,5.49003268]
["bitfinex","ETHUSD",1644162651935,0.00980261,2997.4,2997.1,5.49003268]
["bitfinex","ETHUSD",1644162652135,0.00980261,2997.4,2997.1,2.50254]
["bitfinex","ETHUSD",1644162652537,0.00980261,2997.4,2997.1,5.4452719]
["bitfinex","ETHUSD",1644162652938,0.32596285,2997.6,2997.2,1.0]
["bitfinex","ETHUSD",1644162653137,0.0054641,2997.4,2997.2,2.0844493]
["bitfinex","ETHUSD",1644162653336,0.0054641,2997.4,2997.2,1.25026]
["bitfinex","ETHUSD",1644162654037,0.32596285,2997.6,2997.2,1.0]
["bitfinex","ETHUSD",1644162654487,0.0054641,2997.4,2997.1,2.66828]
["bitfinex","ETHUSD",1644162655083,0.0054641,2997.4,2997.1,5.65809751]
["bitfinex","ETHUSD",1644162655282,0.04092649,2997.7,2997.1,5.65809751]
["bitfinex","ETHUSD",1644162655482,0.0054641,2997.4,2997.1,5.65809751]
["bitfinex","ETHUSD",1644162656482,0.04035807,2997.6,2997.1,5.65809751]
["bitfinex","ETHUSD",1644162656683,0.04035807,2997.6,2997.2,0.83421]
["bitfinex","ETHUSD",1644162656886,0.04035807,2997.6,2997.2,2.9186544]
["bitfinex","ETHUSD",1644162656887,0.01075431,2997.4,2997.2,2.9186544]
["bitfinex","ETHUSD",1644162657483,0.01075431,2997.4,2997.2,2.08447]
["bitfinex","ETHUSD",1644162657682,0.04035807,2997.6,2997.2,2.08447]
["bitfinex","ETHUSD",1644162657882,0.04035807,2997.6,2997.5,0.32874998]
["bitfinex","ETHUSD",1644162658339,0.04035807,2997.6,2997.4,0.83421]
["bitfinex","ETHUSD",1644162658941,0.04035807,2997.6,2997.4,1.83421]
["bitfinex","ETHUSD",1644162659142,0.05111195,2997.6,2997.4,1.83421]
["bitfinex","ETHUSD",1644162659341,0.05111195,2997.6,2997.4,1.12668356]
["bitfinex","ETHUSD",1644162660043,0.05111195,2997.6,2997.1,1.66828]
["bitfinex","ETHUSD",1644162660243,0.04035807,2997.6,2997.1,1.66828]
["bitfinex","ETHUSD",1644162660445,0.04035807,2997.6,2997.0,0.1668]
["bitfinex","ETHUSD",1644162660446,0.43688069,2997.5,2997.0,0.1668]
["bitfinex","ETHUSD",1644162660645,0.05026504,2997.6,2997.0,0.1668]
["bitfinex","ETHUSD",1644162660846,0.29339669,2997.2,2997.0,0.1668]
["bitfinex","ETHUSD",1644162661045,0.05026504,2997.6,2996.8,1.96540582]
["bitfinex","ETHUSD",1644162661248,0.05026504,2997.6,2996.8,2.79974582]
["bitfinex","ETHUSD",1644162661446,0.04035807,2997.6,2996.8,5.76766489]
["bitfinex","ETHUSD",1644162661644,0.00990757,2997.2,2996.9,0.96263816]
["bitfinex","ETHUSD",1644162662094,0.00990757,2997.2,2997.0,3.9642388]
["bitfinex","ETHUSD",1644162662288,0.00990757,2997.2,2997.1,1.0]
["bitfinex","ETHUSD",1644162662486,0.04035807,2997.6,2997.0,0.8342575]
["bitfinex","ETHUSD",1644162662687,0.04035807,2997.6,2997.3,0.32384963]
["bitfinex","ETHUSD",1644162663089,0.04035807,2997.6,2997.2,0.83428]
["bitfinex","ETHUSD",1644162663890,0.0099846,2997.5,2997.2,0.83428]
["bitfinex","ETHUSD",1644162664291,0.00843601,2997.5,2997.2,0.83428]
["bitfinex","ETHUSD",1644162664892,0.04035807,2997.6,2997.2,0.83428]
["bitfinex","ETHUSD",1644162665092,0.04035807,2997.6,2997.2,1.66849]
["bitfinex","ETHUSD",1644162665494,0.04035807,2997.6,2997.2,0.83428]
["bitfinex","ETHUSD",1644162665942,0.04035807,2997.6,2997.3,2.90242782]
["bitfinex","ETHUSD",1644162666341,0.04035807,2997.6,2997.4,1.0]
["bitfinex","ETHUSD",1644162666541,0.04035807,2997.6,2997.2,1.83428]
["bitfinex","ETHUSD",1644162666943,0.04035807,2997.6,2997.2,1.0]
["bitfinex","ETHUSD",1644162667142,0.04035807,2997.6,2997.4,1.15708286]
["bitfinex","ETHUSD",1644162667346,0.04035807,2997.6,2997.4,0.32284286]
["bitfinex","ETHUSD",1644162667543,0.0060175,2997.5,2997.4,0.32284286]
["bitfinex","ETHUSD",1644162668545,0.04035807,2997.6,2997.4,0.32284286]
["bitfinex","ETHUSD",1644162668746,0.04597201,2997.6,2997.4,0.32284286]
["bitfinex","ETHUSD",1644162668949,0.04597201,2997.6,2997.4,1.15708286]
["bitfinex","ETHUSD",1644162669788,0.04035807,2997.6,2997.4,1.15708286]
["bitfinex","ETHUSD",1644162669992,0.04597201,2997.6,2997.4,0.83424]
["bitfinex","ETHUSD",1644162670190,0.04597201,2997.6,2997.2,1.0]
["bitfinex","ETHUSD",1644162670388,0.04597201,2997.6,2997.3,0.96275058]
["bitfinex","ETHUSD",1644162670591,0.04597201,2997.6,2997.4,0.83422]
["bitfinex","ETHUSD",1644162670988,0.04035807,2997.6,2997.4,0.83422]
["bitfinex","ETHUSD",1644162671188,0.05107305,2997.6,2997.4,0.83422]
["bitfinex","ETHUSD",1644162671390,0.05107305,2997.6,2997.4,4.10179173]
["bitfinex","ETHUSD",1644162671591,0.05107305,2997.6,2997.5,2.93619977]
["bitfinex","ETHUSD",1644162671790,0.05107305,2997.6,2997.4,1.16094289]
["bitfinex","ETHUSD",1644162672191,0.04035807,2997.6,2997.4,1.16094289]
["bitfinex","ETHUSD",1644162672391,0.05107305,2997.6,2997.4,1.16094289]
["bitfinex","ETHUSD",1644162672991,0.05107305,2997.6,2997.5,0.96369631]
["bitfinex","ETHUSD",1644162673441,0.04035807,2997.6,2997.5,0.96369631]
["bitfinex","ETHUSD",1644162673646,0.04035807,2997.6,2997.2,0.1668]
["bitfinex","ETHUSD",1644162673841,0.04035807,2997.6,2997.1,1.66841]
["bitfinex","ETHUSD",1644162674041,0.04035807,2997.6,2997.2,0.96422566]
["bitfinex","ETHUSD",1644162674244,0.00084225,2997.7,2997.2,3.94901016]
["bitfinex","ETHUSD",1644162674442,0.00084225,2997.7,2997.3,0.96422566]
["bitfinex","ETHUSD",1644162674642,0.00424552,2997.8,2997.3,0.96422566]
["bitfinex","ETHUSD",1644162674844,0.0324599,2997.9,2997.3,0.96422566]
["bitfinex","ETHUSD",1644162675042,0.0324599,2997.9,2997.4,2.92864372]
["bitfinex","ETHUSD",1644162675246,0.0324599,2997.9,2997.5,0.96422566]
["bitfinex","ETHUSD",1644162675442,0.0324599,2997.9,2997.5,0.83418]
["bitfinex","ETHUSD",1644162676148,0.0324599,2997.9,2997.6,0.96466613]
["bitfinex","ETHUSD",1644162676344,0.0324599,2997.9,2997.5,0.83418]
["bitfinex","ETHUSD",1644162676897,0.0324599,2997.9,2997.6,3.86726318]
["bitfinex","ETHUSD",1644162677188,0.0324599,2997.9,2997.7,1.28913732]
["bitfinex","ETHUSD",1644162677387,0.01111761,2997.8,2997.7,1.32444766]
["bitfinex","ETHUSD",1644162677587,0.01111761,2997.8,2997.7,2.2892088]
["bitfinex","ETHUSD",1644162677789,0.01111761,2997.8,2997.7,2.4566488]
["bitfinex","ETHUSD",1644162677985,0.01111761,2997.8,2997.7,3.2906245]
["bitfinex","ETHUSD",1644162678191,0.0324599,2997.9,2997.7,1.27710944]
["bitfinex","ETHUSD",1644162678391,0.04357742,2997.9,2997.5,1.00078]
["bitfinex","ETHUSD",1644162678594,0.04357742,2997.9,2997.6,0.96479324]
["bitfinex","ETHUSD",1644162679193,0.04357742,2997.9,2997.6,5.29889324]
["bitfinex","ETHUSD",1644162679393,0.04357742,2997.9,2997.7,0.96479324]
["bitfinex","ETHUSD",1644162679394,0.0324599,2997.9,2997.7,0.96479324]
["bitfinex","ETHUSD",1644162679593,0.04357742,2997.9,2997.8,2.97022773]
["bitfinex","ETHUSD",1644162679794,0.04357742,2997.9,2997.8,3.93502097]
["bitfinex","ETHUSD",1644162679993,0.04357742,2997.9,2997.8,4.93502097]
["bitfinex","ETHUSD",1644162680193,0.04357742,2997.9,2997.8,5.28586665]
["bitfinex","ETHUSD",1644162680396,0.04357742,2997.9,2997.8,1.31563892]
["bitfinex","ETHUSD",1644162680638,0.0324599,2997.9,2997.8,1.31563892]
["bitfinex","ETHUSD",1644162681037,0.04870603,2998.6,2997.8,1.31563892]
["bitfinex","ETHUSD",1644162681238,0.00371536,2998.1,2997.8,0.35084568]
["bitfinex","ETHUSD",1644162681438,0.00371536,2998.1,2997.9,0.96476663]
["bitfinex","ETHUSD",1644162681643,0.00371536,2998.1,2997.8,2.94838028]
["bitfinex","ETHUSD",1644162681841,0.00371536,2998.1,2997.9,0.96472128]
["bitfinex","ETHUSD",1644162682041,0.00371536,2998.1,2997.6,0.83409]
["bitfinex","ETHUSD",1644162682240,0.00371536,2998.1,2997.7,0.96488249]
["bitfinex","ETHUSD",1644162682439,0.00371536,2998.1,2997.8,0.30351504]
["bitfinex","ETHUSD",1644162682440,0.00796088,2998.1,2997.8,0.30351504]
["bitfinex","ETHUSD",1644162682642,0.00371536,2998.1,2997.9,0.96488249]
["bitfinex","ETHUSD",1644162682844,0.00371536,2998.1,2997.9,1.79896249]
["bitfinex","ETHUSD",1644162683046,0.00371536,2998.1,2998.0,0.96488249]
["bitfinex","ETHUSD",1644162683242,0.00371536,2998.1,2997.8,1.30351504]
["bitfinex","ETHUSD",1644162683243,0.00371536,2998.1,2997.9,0.96488249]
["bitfinex","ETHUSD",1644162683444,0.00371536,2998.1,2998.0,0.96488249]
["bitfinex","ETHUSD",1644162683845,0.00371536,2998.1,2997.9,0.96488249]
["bitfinex","ETHUSD",1644162685090,0.00743072,2998.4,2997.9,1.79895249]
["bitfinex","ETHUSD",1644162685290,0.00743072,2998.4,2997.7,0.00511814]
["bitfinex","ETHUSD",1644162685291,0.00424552,2998.3,2997.7,2.93576032]
["bitfinex","ETHUSD",1644162685491,0.00743072,2998.4,2997.6,2.50216]
["bitfinex","ETHUSD",1644162685698,0.01111684,2998.3,2997.7,0.01111911]
["bitfinex","ETHUSD",1644162686094,0.01111684,2998.3,2997.7,2.91848672]
["bitfinex","ETHUSD",1644162686298,0.01111684,2998.3,2997.8,0.83403]
["bitfinex","ETHUSD",1644162686496,0.01111684,2998.3,2997.8,1.66805]
["bitfinex","ETHUSD",1644162686696,0.00743072,2998.4,2997.8,1.66805]
["bitfinex","ETHUSD",1644162686893,0.00743072,2998.4,2997.7,0.01111891]
["bitfinex","ETHUSD",1644162686894,0.01111701,2998.2,2997.7,0.01111891]
["bitfinex","ETHUSD",1644162687094,0.01111701,2998.2,2998.0,0.34854354]
["bitfinex","ETHUSD",1644162687495,0.01854773,2998.2,2998.0,0.34854354]
["bitfinex","ETHUSD",1644162687896,0.00743072,2998.2,2998.0,0.34854354]
["bitfinex","ETHUSD",1644162688136,0.28141423,2998.5,2998.0,0.34854354]
["bitfinex","ETHUSD",1644162688344,1.48875572,2998.7,2998.0,0.34854354]
["bitfinex","ETHUSD",1644162688345,0.01486144,2998.2,2998.0,0.34854354]
["bitfinex","ETHUSD",1644162690341,0.01486144,2998.2,2997.6,1.66807]
["bitfinex","ETHUSD",1644162690543,0.01486144,2998.2,2997.4,2.48681355]
["bitfinex","ETHUSD",1644162690544,0.01486144,2998.2,2997.4,2.05861]
["bitfinex","ETHUSD",1644162691443,0.01486144,2998.2,2997.7,0.28862433]
["bitfinex","ETHUSD",1644162691444,0.29538135,2998.1,2997.7,0.28862433]
["bitfinex","ETHUSD",1644162691643,0.01486144,2998.2,2997.7,0.28862433]
["bitfinex","ETHUSD",1644162692095,0.09173026,2998.7,2997.7,0.28862433]
["bitfinex","ETHUSD",1644162692695,0.33438743,2998.2,2997.7,0.28862433]
["bitfinex","ETHUSD",1644162692894,0.33438743,2998.2,2997.6,0.83415]
["bitfinex","ETHUSD",1644162693100,0.33438743,2998.2,2997.4,0.1666]
["bitfinex","ETHUSD",1644162693401,0.33438743,2998.2,2997.1,1.25133325]
["bitfinex","ETHUSD",1644162693402,0.85571346,2998.1,2997.1,0.1666]
["bitfinex","ETHUSD",1644162693605,0.85571346,2998.1,2996.2,4.4814]
["bitfinex","ETHUSD",1644162693606,0.85571346,2998.0,2996.6,0.1666]
["bitfinex","ETHUSD",1644162693797,0.1668,2997.9,2996.4,0.01299843]
["bitfinex","ETHUSD",1644162693997,0.25105536,2997.5,2997.1,0.34343992]
["bitfinex","ETHUSD",1644162694197,0.1668,2998.1,2997.1,0.34343992]
["bitfinex","ETHUSD",1644162694399,1.08909332,2998.0,2997.1,0.34343992]
["bitfinex","ETHUSD",1644162694598,0.1668,2997.9,2997.2,0.01280268]
["bitfinex","ETHUSD",1644162694798,0.1668,2998.1,2997.2,0.01280268]
["bitfinex","ETHUSD",1644162694998,0.1666,2998.3,2997.2,0.01280268]
["bitfinex","ETHUSD",1644162695198,0.33450349,2997.9,2997.2,0.01280268]
["bitfinex","ETHUSD",1644162695843,0.23450349,2997.9,2997.2,0.01280268]
["bitfinex","ETHUSD",1644162696044,0.23450349,2997.9,2996.7,1.8352]
["bitfinex","ETHUSD",1644162696255,0.1668,2997.8,2996.8,3.5]
["bitfinex","ETHUSD",1644162696445,0.1668,2997.8,2997.4,0.00513147]
["bitfinex","ETHUSD",1644162696845,0.23450349,2997.9,2997.4,0.00513147]
["bitfinex","ETHUSD",1644162697145,0.18450349,2997.9,2997.4,0.00513147]
["bitfinex","ETHUSD",1644162697345,0.18450349,2997.9,2996.8,3.5]
["bitfinex","ETHUSD",1644162697547,0.1668,2997.8,2996.8,3.5]
["bitfinex","ETHUSD",1644162697745,0.0668,2997.8,2997.5,0.0051313]
["bitfinex","ETHUSD",1644162698755,0.0668,2997.8,2996.7,1.6686]
["bitfinex","ETHUSD",1644162698756,0.0668,2997.8,2996.8,2.93877918]
["bitfinex","ETHUSD",1644162698950,0.0668,2997.8,2997.5,0.0051313]
["bitfinex","ETHUSD",1644162699792,0.0668,2997.8,2996.8,3.06394389]
["bitfinex","ETHUSD",1644162699997,2.00215364,2998.4,2997.5,0.01111238]
["bitfinex","ETHUSD",1644162700192,1.19350886,2998.4,2997.5,0.01111238]
["bitfinex","ETHUSD",1644162700393,0.01110886,2998.4,2997.5,0.01111238]
["bitfinex","ETHUSD",1644162700993,0.31925613,2997.9,2997.6,0.32227734]
["bitfinex","ETHUSD",1644162701193,0.31925613,2997.9,2997.4,3.5]
["bitfinex","ETHUSD",1644162701396,0.31925613,2997.9,2997.8,0.01111186]
["bitfinex","ETHUSD",1644162702195,0.31925613,2997.9,2997.5,0.1666]
["bitfinex","ETHUSD",1644162702394,0.31925613,2997.9,2997.7,0.01111203]
["bitfinex","ETHUSD",1644162702595,0.31925613,2997.9,2997.7,0.00400357]
["bitfinex","ETHUSD",1644162703447,0.31925613,2997.9,2997.2,0.1666]
["bitfinex","ETHUSD",1644162703646,0.31925613,2997.9,2997.3,0.35276927]
["bitfinex","ETHUSD",1644162704052,0.31925613,2997.9,2997.4,2.94014186]
["bitfinex","ETHUSD",1644162704247,0.31925613,2997.9,2997.3,0.35276927]
["bitfinex","ETHUSD",1644162704447,0.32352627,2997.9,2997.4,2.93065929]
["bitfinex","ETHUSD",1644162704649,0.31925613,2997.9,2997.3,0.35276927]
["bitfinex","ETHUSD",1644162704850,0.32352627,2997.9,2997.5,0.01111246]
["bitfinex","ETHUSD",1644162705049,0.4562594,2997.8,2997.6,0.95434277]
["bitfinex","ETHUSD",1644162705449,0.4562594,2997.8,2997.5,0.01111246]
["bitfinex","ETHUSD",1644162705951,0.4562594,2997.8,2997.1,0.1666]
["bitfinex","ETHUSD",1644162705952,0.64204478,2997.6,2997.1,0.1666]
["bitfinex","ETHUSD",1644162706153,1.17496959,2997.9,2997.5,0.01111238]
["bitfinex","ETHUSD",1644162706154,0.81311492,2997.7,2997.5,0.01111238]
["bitfinex","ETHUSD",1644162706351,0.45635,2997.6,2997.5,0.01111238]
["bitfinex","ETHUSD",1644162707194,0.45635,2997.6,2997.1,0.1666]
["bitfinex","ETHUSD",1644162707195,0.28880426,2997.4,2997.1,0.1666]
["bitfinex","ETHUSD",1644162707391,0.45635,2997.3,2997.2,0.95415853]
["bitfinex","ETHUSD",1644162707793,0.45635,2997.3,2997.2,0.95432315]
["bitfinex","ETHUSD",1644162707991,0.45635,2997.3,2997.2,0.95435174]
["bitfinex","ETHUSD",1644162708191,0.45635,2997.3,2997.1,0.95435174]
["bitfinex","ETHUSD",1644162708597,0.45635,2997.3,2997.2,0.95435174]
["bitfinex","ETHUSD",1644162708996,0.45635,2997.3,2997.1,0.01111306]
["bitfinex","ETHUSD",1644162709200,0.45635,2997.3,2997.2,0.95403367]
["bitfinex","ETHUSD",1644162709395,0.45635,2997.3,2996.7,0.26239351]
["bitfinex","ETHUSD",1644162709599,0.45635,2997.3,2996.8,0.95411102]
["bitfinex","ETHUSD",1644162709797,0.45635,2997.3,2997.1,0.01111315]
["bitfinex","ETHUSD",1644162709996,0.45635,2997.3,2997.2,0.95411102]
["bitfinex","ETHUSD",1644162710396,0.45635,2997.3,2997.1,0.01111315]
["bitfinex","ETHUSD",1644162710639,0.45635,2997.3,2996.7,1.66851]
["bitfinex","ETHUSD",1644162710845,0.45635,2997.3,2996.8,0.95384259]
["bitfinex","ETHUSD",1644162711044,0.45635,2997.3,2997.1,0.01111306]
["bitfinex","ETHUSD",1644162711243,0.45635,2997.3,2997.2,0.95390563]
["bitfinex","ETHUSD",1644162712144,0.45635,2997.3,2997.1,0.01111306]
["bitfinex","ETHUSD",1644162712345,0.45635,2997.3,2997.2,0.95390563]
["bitfinex","ETHUSD",1644162713951,0.00427014,2997.6,2997.2,4.00918275]
["bitfinex","ETHUSD",1644162714153,0.45582173,2997.5,2997.3,0.95390563]
["bitfinex","ETHUSD",1644162714597,0.45582173,2997.8,2997.3,0.95390563]
["bitfinex","ETHUSD",1644162714796,0.34510623,2997.5,2997.2,3.05527712]
["bitfinex","ETHUSD",1644162715397,0.34510623,2997.5,2997.1,2.93550029]
["bitfinex","ETHUSD",1644162715595,0.34510623,2997.5,2997.1,2.96423865]
["bitfinex","ETHUSD",1644162715795,0.34510623,2997.5,2997.2,0.01045247]
["bitfinex","ETHUSD",1644162715996,0.34510623,2997.5,2997.2,0.84467247]
["bitfinex","ETHUSD",1644162716196,0.34510623,2997.5,2997.2,0.01045247]
["bitfinex","ETHUSD",1644162716600,0.34510623,2997.5,2997.1,2.93038922]
["bitfinex","ETHUSD",1644162716799,0.34510623,2997.5,2997.2,0.01045247]
["bitfinex","ETHUSD",1644162717800,0.34510623,2997.5,2997.0,1.0]
["bitfinex","ETHUSD",1644162718000,0.34510623,2997.5,2996.9,3.11202082]
["bitfinex","ETHUSD",1644162718247,0.34510623,2997.5,2997.2,0.01051513]
["bitfinex","ETHUSD",1644162719048,0.34510623,2997.5,2996.8,0.1668]
["bitfinex","ETHUSD",1644162719248,0.34510623,2997.5,2997.2,0.01051513]
["bitfinex","ETHUSD",1644162720148,0.34510623,2997.5,2996.8,1.1668]
["bitfinex","ETHUSD",1644162720349,0.34510623,2997.5,2996.8,0.1668]
["bitfinex","ETHUSD",1644162720554,0.34510623,2997.5,2996.7,1.2094]
["bitfinex","ETHUSD",1644162720555,0.34510623,2997.5,2997.2,0.01051513]
["bitfinex","ETHUSD",1644162721355,1.12521862,2997.4,2997.2,0.01051513]
["bitfinex","ETHUSD",1644162721553,1.12521862,2997.4,2996.5,0.1668]
["bitfinex","ETHUSD",1644162721906,1.12521862,2997.4,2997.2,0.01050793]
["bitfinex","ETHUSD",1644162722500,0.1668,2997.7,2997.2,0.01050793]
["bitfinex","ETHUSD",1644162722701,0.1668,2997.7,2996.8,3.04755594]
["bitfinex","ETHUSD",1644162722903,0.1668,2997.7,2997.2,0.01050801]
["bitfinex","ETHUSD",1644162723401,1.13963063,2997.5,2997.2,0.01050801]
["bitfinex","ETHUSD",1644162723901,1.13963063,2997.5,2996.8,2.92617209]
["bitfinex","ETHUSD",1644162724105,1.13963063,2997.5,2997.2,0.01050793]
["bitfinex","ETHUSD",1644162724501,0.3201008,2997.4,2997.2,0.01050793]
["bitfinex","ETHUSD",1644162725005,0.3201008,2997.4,2996.8,2.94309145]
["bitfinex","ETHUSD",1644162725201,0.3201008,2997.4,2997.2,0.01050917]
["bitfinex","ETHUSD",1644162726246,1.257334,2997.4,2996.7,1.83435]
["bitfinex","ETHUSD",1644162726446,0.32560796,2996.9,2996.7,1.83435]
["bitfinex","ETHUSD",1644162726647,0.00427014,2997.9,2996.7,1.83435]
["bitfinex","ETHUSD",1644162726648,0.1668,2997.8,2996.7,1.83435]
["bitfinex","ETHUSD",1644162726848,0.1668,2997.8,2996.8,2.9180413]
["bitfinex","ETHUSD",1644162727149,0.64204478,2998.0,2996.8,2.9180413]
["bitfinex","ETHUSD",1644162727150,0.00427014,2997.7,2997.0,1.13429]
["bitfinex","ETHUSD",1644162727350,0.1668,2997.9,2997.1,3.5]
["bitfinex","ETHUSD",1644162727351,0.00427014,2997.9,2997.1,3.5]
["bitfinex","ETHUSD",1644162727552,0.64204478,2998.1,2997.1,3.5]
["bitfinex","ETHUSD",1644162727748,0.00427014,2998.0,2997.4,0.3221126]
["bitfinex","ETHUSD",1644162727947,0.01477557,2998.2,2997.4,0.3221126]
["bitfinex","ETHUSD",1644162728352,0.01477557,2998.2,2997.4,1.0]
["bitfinex","ETHUSD",1644162728953,0.00427014,2998.2,2997.3,3.5]
["bitfinex","ETHUSD",1644162729156,0.01477623,2998.2,2997.6,0.01050843]
["bitfinex","ETHUSD",1644162729408,0.35395292,2998.1,2997.6,0.01050843]
["bitfinex","ETHUSD",1644162729594,0.00427014,2998.0,2997.6,0.01050843]
["bitfinex","ETHUSD",1644162729995,0.00427014,2998.0,2997.1,4.6668]
["bitfinex","ETHUSD",1644162730199,0.01477632,2998.2,2997.6,0.01050852]
["bitfinex","ETHUSD",1644162730398,0.6568211,2998.2,2997.6,0.01050852]
["bitfinex","ETHUSD",1644162730599,0.64204478,2997.9,2997.6,0.01050852]
["bitfinex","ETHUSD",1644162730998,0.64204478,2997.9,2997.1,0.1668]
["bitfinex","ETHUSD",1644162731201,0.32967607,2997.3,2997.1,0.1668]
["bitfinex","ETHUSD",1644162732199,0.32967607,2997.3,2996.7,0.84654928]
["bitfinex","ETHUSD",1644162732599,0.32967607,2997.3,2997.1,0.0105091]
["bitfinex","ETHUSD",1644162733448,0.32967607,2997.3,2996.5,1.1668]
["bitfinex","ETHUSD",1644162733647,0.32967607,2997.3,2997.1,0.01050914]
["bitfinex","ETHUSD",1644162734648,0.32967607,2997.3,2996.7,0.83436]
["bitfinex","ETHUSD",1644162734849,0.46609904,2997.2,2997.1,0.01050914]
["bitfinex","ETHUSD",1644162735850,0.46609904,2997.2,2996.5,0.94601443]
["bitfinex","ETHUSD",1644162736751,0.46609904,2997.2,2996.5,1.94601443]
["bitfinex","ETHUSD",1644162737012,0.46609904,2997.1,2996.7,0.83438]
["bitfinex","ETHUSD",1644162737209,0.46609904,2997.0,2996.8,0.94601443]
["bitfinex","ETHUSD",1644162737410,0.46609904,2996.9,2996.8,1.30029221]
["bitfinex","ETHUSD",1644162738208,0.64204478,2997.6,2996.8,1.30029221]
["bitfinex","ETHUSD",1644162738209,1.10814382,2997.6,2996.8,1.30029221]
["bitfinex","ETHUSD",1644162738411,0.46609904,2997.5,2996.9,0.94635192]
["bitfinex","ETHUSD",1644162738609,0.46609904,2997.4,2996.9,0.94635192]
["bitfinex","ETHUSD",1644162738809,0.64204478,2997.6,2996.9,0.94635192]
["bitfinex","ETHUSD",1644162738810,0.46609904,2997.3,2996.9,0.94635192]
["bitfinex","ETHUSD",1644162739010,1.10814382,2997.6,2996.8,0.94635192]
["bitfinex","ETHUSD",1644162739617,1.10814382,2997.6,2997.1,0.00991]
["bitfinex","ETHUSD",1644162739814,0.30040175,2997.2,2997.1,0.00991]
["bitfinex","ETHUSD",1644162740414,0.76650079,2997.2,2997.1,0.00991]
["bitfinex","ETHUSD",1644162740652,0.30040175,2997.2,2996.7,0.83438]
["bitfinex","ETHUSD",1644162740852,0.76650079,2997.2,2996.8,0.94631283]
["bitfinex","ETHUSD",1644162741054,0.64204478,2997.6,2997.0,0.00993019]
["bitfinex","ETHUSD",1644162741055,0.46609904,2997.1,2997.0,0.00993019]
["bitfinex","ETHUSD",1644162741554,1.27494382,2997.7,2997.0,0.95624302]
["bitfinex","ETHUSD",1644162741755,0.46609904,2997.6,2997.1,0.94631283]
["bitfinex","ETHUSD",1644162742153,0.46609904,2997.6,2997.2,0.94631283]
["bitfinex","ETHUSD",1644162742154,0.2507098,2997.5,2997.2,0.94631283]
["bitfinex","ETHUSD",1644162742353,0.46609904,2997.4,2997.3,0.94631283]
["bitfinex","ETHUSD",1644162742756,0.46609904,2997.4,2996.7,0.83436]
["bitfinex","ETHUSD",1644162742956,0.46609904,2997.4,2996.8,0.94631283]
["bitfinex","ETHUSD",1644162743358,0.46609904,2997.4,2996.9,0.00997008]
["bitfinex","ETHUSD",1644162743659,0.46609904,2997.4,2997.0,0.94631283]
["bitfinex","ETHUSD",1644162744505,0.46609904,2997.4,2996.9,0.94631283]
["bitfinex","ETHUSD",1644162744703,0.46609904,2997.4,2997.1,0.01019119]
["bitfinex","ETHUSD",1644162745506,0.46609904,2997.4,2997.2,0.94763823]
["bitfinex","ETHUSD",1644162745711,0.46609904,2997.4,2997.1,0.01019111]
["bitfinex","ETHUSD",1644162745906,0.46609904,2997.4,2997.2,0.94797184]
["bitfinex","ETHUSD",1644162746707,0.46609904,2997.4,2996.6,2.92387866]
["bitfinex","ETHUSD",1644162746708,0.46609904,2997.4,2996.7,0.83435]
["bitfinex","ETHUSD",1644162746909,0.46609904,2997.4,2997.2,0.01017526]
["bitfinex","ETHUSD",1644162748009,0.46609904,2997.4,2996.4,9.04078514]
["bitfinex","ETHUSD",1644162748251,0.46609904,2997.4,2996.6,0.2666896]
["bitfinex","ETHUSD",1644162748848,0.46609904,2997.3,2996.7,0.94866945]
["bitfinex","ETHUSD",1644162749449,0.46609904,2997.2,2996.9,0.0099362]
["bitfinex","ETHUSD",1644162749649,0.46609904,2997.1,2997.0,0.94866945]
["bitfinex","ETHUSD",1644162750151,0.74339354,2997.1,2997.0,0.94866945]
["bitfinex","ETHUSD",1644162751050,0.46609904,2997.1,2997.0,0.94866945]
["bitfinex","ETHUSD",1644162751451,0.64204478,2997.5,2997.0,0.94866945]
["bitfinex","ETHUSD",1644162751648,0.46609904,2997.4,2997.1,0.94866945]
["bitfinex","ETHUSD",1644162751898,0.46609904,2997.3,2997.2,0.94866945]
["bitfinex","ETHUSD",1644162752698,0.1668,2997.5,2996.4,6.21057]
["bitfinex","ETHUSD",1644162752899,0.80884478,2997.5,2997.1,0.00997431]
["bitfinex","ETHUSD",1644162753101,0.1668,2997.5,2997.1,0.00997431]
["bitfinex","ETHUSD",1644162753903,0.1668,2997.5,2996.7,1.18884448]
["bitfinex","ETHUSD",1644162754105,0.26638977,2997.2,2996.7,1.18884448]
["bitfinex","ETHUSD",1644162755002,0.26638977,2997.2,2996.7,0.35447448]
["bitfinex","ETHUSD",1644162755205,0.26638977,2997.2,2996.4,6.04377]
["bitfinex","ETHUSD",1644162755404,0.26638977,2997.2,2996.8,0.00995833]
["bitfinex","ETHUSD",1644162756246,0.26638977,2997.2,2996.4,4.3751]
["bitfinex","ETHUSD",1644162756450,5.0,2997.0,2996.0,1.3582192]
["bitfinex","ETHUSD",1644162756749,1.02251346,2997.1,2996.2,0.0035643]
["bitfinex","ETHUSD",1644162756948,1.24718461,2997.4,2995.9,0.0035643]
["bitfinex","ETHUSD",1644162756949,0.85571346,2997.3,2995.9,0.0035643]
["bitfinex","ETHUSD",1644162757147,2.06911346,2997.3,2995.9,0.0035643]
["bitfinex","ETHUSD",1644162757346,0.96973457,2996.4,2995.9,3.5035643]
["bitfinex","ETHUSD",1644162757850,0.25511388,2996.3,2995.9,3.5035643]
["bitfinex","ETHUSD",1644162758251,0.25511388,2996.3,2996.0,1.0]
["bitfinex","ETHUSD",1644162758654,0.25511388,2996.3,2996.1,3.5]
["bitfinex","ETHUSD",1644162758851,0.25511388,2996.3,2996.2,1.0]
["bitfinex","ETHUSD",1644162759050,0.25511388,2996.3,2996.2,0.8]
["bitfinex","ETHUSD",1644162759251,0.25511388,2996.3,2995.9,3.6703643]
["bitfinex","ETHUSD",1644162759499,0.25511388,2996.3,2995.9,3.5035643]
["bitfinex","ETHUSD",1644162760099,0.25511388,2996.3,2996.0,0.83451]
["bitfinex","ETHUSD",1644162760301,0.25511388,2996.3,2996.0,1.83451]
["bitfinex","ETHUSD",1644162760902,0.1668,2997.3,2996.1,4.08002286]
["bitfinex","ETHUSD",1644162761103,10.9789,2997.7,2996.4,0.0120117]
["bitfinex","ETHUSD",1644162761104,0.1668,2997.5,2996.4,0.0120117]
["bitfinex","ETHUSD",1644162761406,12.1645,2997.7,2996.4,0.0120117]
["bitfinex","ETHUSD",1644162761407,0.01051768,2997.6,2996.4,0.3120117]
["bitfinex","ETHUSD",1644162762003,0.01051768,2997.6,2996.4,3.27625035]
["bitfinex","ETHUSD",1644162762004,0.34509561,2997.5,2996.4,3.27625035]
["bitfinex","ETHUSD",1644162762203,0.33507542,2996.7,2996.4,0.0120117]
["bitfinex","ETHUSD",1644162763264,0.1668,2997.5,2996.4,2.95953729]
["bitfinex","ETHUSD",1644162763466,0.1668,2997.5,2996.5,0.83436]
["bitfinex","ETHUSD",1644162763665,0.1668,2997.6,2996.5,1.83436]
["bitfinex","ETHUSD",1644162763866,0.17747071,2997.6,2996.5,1.83436]
["bitfinex","ETHUSD",1644162764267,0.92688628,2997.0,2996.5,0.83436]
["bitfinex","ETHUSD",1644162764465,0.28017411,2996.9,2996.5,1.83436]
["bitfinex","ETHUSD",1644162764866,0.28017411,2996.9,2996.6,0.01067475]
["bitfinex","ETHUSD",1644162765869,0.28017411,2996.9,2996.3,1.3875643]
["bitfinex","ETHUSD",1644162766070,0.28017411,2996.9,2996.6,0.01048787]
["bitfinex","ETHUSD",1644162768306,0.28017411,2996.9,2996.3,0.0035643]
["bitfinex","ETHUSD",1644162768507,0.28017411,2996.9,2996.6,0.01048787]
["bitfinex","ETHUSD",1644162769512,0.28017411,2996.9,2996.3,0.0035643]
["bitfinex","ETHUSD",1644162769513,0.64198414,2996.8,2996.3,0.0035643]
["bitfinex","ETHUSD",1644162769711,0.92215825,2996.9,2996.6,0.01050688]
["bitfinex","ETHUSD",1644162769910,0.28017411,2996.9,2996.6,0.01050688]
["bitfinex","ETHUSD",1644162770751,0.28017411,2996.9,2996.1,4.09709605]
["bitfinex","ETHUSD",1644162770952,0.28017411,2996.9,2996.2,0.0035643]
["bitfinex","ETHUSD",1644162771148,0.28017411,2996.9,2996.2,1.0035643]
["bitfinex","ETHUSD",1644162771352,0.28017411,2996.9,2996.3,0.0035643]
["bitfinex","ETHUSD",1644162772754,0.54716851,2996.8,2996.3,0.0035643]
["bitfinex","ETHUSD",1644162773355,0.54716851,2996.8,2996.4,0.01110927]
["bitfinex","ETHUSD",1644162773554,0.54716851,2996.8,2996.5,0.87116873]
["bitfinex","ETHUSD",1644162774503,0.54716851,2996.8,2996.5,0.88227802]
["bitfinex","ETHUSD",1644162774698,0.54716851,2996.8,2996.5,0.01110929]
["bitfinex","ETHUSD",1644162775603,0.54716851,2996.8,2996.1,0.0035643]
["bitfinex","ETHUSD",1644162775802,0.54716851,2996.7,2996.5,0.01110929]
["bitfinex","ETHUSD",1644162776003,0.54716851,2996.6,2996.5,0.01110929]
["bitfinex","ETHUSD",1644162776404,1.46932676,2996.9,2996.5,0.01110929]
["bitfinex","ETHUSD",1644162776603,0.54716851,2996.8,2996.5,0.01110929]
["bitfinex","ETHUSD",1644162776803,0.54716851,2996.8,2996.2,0.0035643]
["bitfinex","ETHUSD",1644162777008,0.28017411,2996.9,2996.4,0.01110927]
["bitfinex","ETHUSD",1644162777009,1.46932676,2996.9,2996.4,0.01110927]
["bitfinex","ETHUSD",1644162777304,0.54716851,2996.8,2996.4,0.01110927]
["bitfinex","ETHUSD",1644162777705,0.54716851,2996.8,2996.5,0.87111087]
["bitfinex","ETHUSD",1644162778005,0.54716851,2996.7,2996.2,0.0035643]
["bitfinex","ETHUSD",1644162778252,0.54716851,2996.6,2996.5,0.01110919]
["bitfinex","ETHUSD",1644162778651,1.18915265,2996.8,2996.5,0.01110919]
["bitfinex","ETHUSD",1644162778952,0.54716851,2996.7,2996.5,0.01110919]
["bitfinex","ETHUSD",1644162779153,0.54716851,2996.6,2996.0,0.0035643]
["bitfinex","ETHUSD",1644162779359,0.92215825,2996.9,2996.5,0.01110929]
["bitfinex","ETHUSD",1644162779555,0.54731732,2996.8,2996.5,0.01110929]
["bitfinex","ETHUSD",1644162780351,0.54731842,2996.7,2996.1,0.0035643]
["bitfinex","ETHUSD",1644162780552,0.92215825,2996.9,2996.5,0.01110929]
["bitfinex","ETHUSD",1644162780553,0.54731842,2996.6,2996.5,0.01110929]
["bitfinex","ETHUSD",1644162780755,0.28492593,2996.0,2995.9,1.0]
["bitfinex","ETHUSD",1644162780953,0.64198414,2996.7,2995.9,4.5]
["bitfinex","ETHUSD",1644162781353,0.64198414,2996.7,2996.0,0.00361362]
["bitfinex","ETHUSD",1644162781553,0.64198414,2996.8,2996.0,0.00361362]
["bitfinex","ETHUSD",1644162781754,0.89051561,2996.1,2996.0,0.00361362]
["bitfinex","ETHUSD",1644162782005,1.22079993,2996.1,2996.0,3.5]
["bitfinex","ETHUSD",1644162782210,1.22079993,2996.1,2995.9,1.3]
["bitfinex","ETHUSD",1644162783409,1.22079993,2996.1,2995.8,0.30361362]
["bitfinex","ETHUSD",1644162784611,1.22079993,2996.1,2995.9,0.83456]
["bitfinex","ETHUSD",1644162784815,1.22079993,2996.1,2995.9,1.13456]
["bitfinex","ETHUSD",1644162785210,1.22079993,2996.1,2995.9,0.3]
["bitfinex","ETHUSD",1644162785411,1.22079993,2996.1,2995.9,0.01111021]
["bitfinex","ETHUSD",1644162785663,1.22079993,2996.1,2995.9,0.84567021]
["bitfinex","ETHUSD",1644162785850,1.22079993,2996.1,2995.9,1.14567021]
["bitfinex","ETHUSD",1644162786250,1.22079993,2996.1,2995.9,1.13456]
["bitfinex","ETHUSD",1644162786651,1.22079993,2996.1,2995.9,1.14567021]
["bitfinex","ETHUSD",1644162787052,1.22079993,2996.1,2995.9,0.01111021]
["bitfinex","ETHUSD",1644162787457,1.22079993,2996.1,2995.8,0.30361362]
["bitfinex","ETHUSD",1644162787853,1.22079993,2996.1,2995.9,0.84567021]
["bitfinex","ETHUSD",1644162788259,1.22079993,2996.1,2995.9,1.14567021]
["bitfinex","ETHUSD",1644162788660,1.22079993,2996.1,2995.9,0.3]
["bitfinex","ETHUSD",1644162788860,1.22079993,2996.1,2995.8,0.30361362]
["bitfinex","ETHUSD",1644162789060,1.22079993,2996.1,2995.9,0.01111021]
["bitfinex","ETHUSD",1644162789500,0.0111069,2996.7,2995.9,0.01111021]
["bitfinex","ETHUSD",1644162789700,1.17351617,2996.6,2995.9,0.01111021]
["bitfinex","ETHUSD",1644162790004,1.17351617,2996.6,2995.9,1.0]
["bitfinex","ETHUSD",1644162790201,1.17351617,2996.6,2996.2,0.0111097]
["bitfinex","ETHUSD",1644162791302,1.17351617,2996.6,2996.3,0.01110953]
["bitfinex","ETHUSD",1644162791503,1.34031617,2996.6,2996.3,0.01110953]
["bitfinex","ETHUSD",1644162792301,1.34031617,2996.6,2996.0,0.00361362]
["bitfinex","ETHUSD",1644162792606,1.15581208,2996.1,2996.0,0.00361362]
["bitfinex","ETHUSD",1644162792802,0.28896219,2996.0,2995.7,0.77105362]
["bitfinex","ETHUSD",1644162793005,0.28896219,2996.0,2995.7,1.77105362]
["bitfinex","ETHUSD",1644162793258,0.28896219,2996.0,2995.7,0.47105362]
["bitfinex","ETHUSD",1644162793460,0.28896219,2996.0,2995.7,0.17105362]
["bitfinex","ETHUSD",1644162793657,0.1668,2996.6,2995.7,0.47105362]
["bitfinex","ETHUSD",1644162793858,0.0111066,2996.7,2995.8,0.00361362]
["bitfinex","ETHUSD",1644162794760,0.3244161,2996.0,2995.8,0.00361362]
["bitfinex","ETHUSD",1644162794961,0.3244161,2996.0,2995.7,0.46744]
["bitfinex","ETHUSD",1644162796162,0.3244161,2996.0,2995.7,0.47855046]
["bitfinex","ETHUSD",1644162796363,0.3244161,2996.0,2995.7,0.77855046]
["bitfinex","ETHUSD",1644162797005,0.3244161,2996.0,2995.7,0.47855046]
["bitfinex","ETHUSD",1644162797205,0.3244161,2996.0,2995.7,0.46744]
["bitfinex","ETHUSD",1644162797405,0.3244161,2996.0,2995.7,0.47855046]
["bitfinex","ETHUSD",1644162797810,0.3244161,2996.0,2995.7,0.77855046]
["bitfinex","ETHUSD",1644162798007,0.0111066,2996.7,2995.7,0.77855046]
["bitfinex","ETHUSD",1644162798210,0.65309074,2996.7,2995.7,0.78216408]
["bitfinex","ETHUSD",1644162798410,0.64198414,2996.7,2995.8,0.00361362]
["bitfinex","ETHUSD",1644162798609,0.65309145,2996.7,2996.1,0.01110987]
["bitfinex","ETHUSD",1644162799010,1.36594649,2996.6,2996.1,0.01110987]
["bitfinex","ETHUSD",1644162799613,5.0,2996.4,2995.3,1.71389158]
["bitfinex","ETHUSD",1644162799816,0.64216072,2996.3,2996.2,0.01110961]
["bitfinex","ETHUSD",1644162800215,0.64186538,2996.3,2996.2,0.01110961]
["bitfinex","ETHUSD",1644162800517,2.22165995,2996.6,2996.2,0.01110961]
["bitfinex","ETHUSD",1644162800518,0.64186538,2996.4,2996.2,0.01110961]
["bitfinex","ETHUSD",1644162800763,0.64186538,2996.4,2995.6,0.16679]
["bitfinex","ETHUSD",1644162801063,0.64186538,2996.4,2996.1,0.01110978]
["bitfinex","ETHUSD",1644162801064,1.23613429,2996.4,2996.1,0.01110978]
["bitfinex","ETHUSD",1644162801459,0.1668,2996.5,2996.1,0.01110978]
["bitfinex","ETHUSD",1644162801460,1.23613429,2996.3,2996.1,0.01110978]
["bitfinex","ETHUSD",1644162801662,1.23613429,2996.2,2996.1,0.01110978]
["bitfinex","ETHUSD",1644162802064,1.23613429,2996.2,2995.6,0.16679]
["bitfinex","ETHUSD",1644162802065,0.35675537,2996.1,2995.6,0.16679]
["bitfinex","ETHUSD",1644162802265,0.59426891,2996.0,2995.6,0.16679]
["bitfinex","ETHUSD",1644162802464,0.35675537,2996.1,2995.7,0.8301857]
["bitfinex","ETHUSD",1644162802465,1.14262715,2995.8,2995.7,0.8301857]
["bitfinex","ETHUSD",1644162802669,1.73689606,2995.8,2995.7,0.8301857]
["bitfinex","ETHUSD",1644162802864,1.73689606,2995.8,2995.7,1.4301857]
["bitfinex","ETHUSD",1644162803268,1.73689606,2995.8,2995.7,1.5969757]
["bitfinex","ETHUSD",1644162804606,1.73689606,2995.8,2995.7,0.76679]
["bitfinex","ETHUSD",1644162804807,1.73689606,2995.8,2995.7,0.46679]
["bitfinex","ETHUSD",1644162805407,1.73689606,2995.8,2995.3,0.77787215]
["bitfinex","ETHUSD",1644162805408,2.65,2995.7,2995.3,0.77787215]
["bitfinex","ETHUSD",1644162805712,2.65,2995.7,2994.4,3.83056935]
["bitfinex","ETHUSD",1644162805713,2.4,2995.5,2994.7,3.2904]
["bitfinex","ETHUSD",1644162805909,2.41856775,2995.5,2994.7,3.2904]
["bitfinex","ETHUSD",1644162806107,2.4,2995.5,2994.7,3.2904]
["bitfinex","ETHUSD",1644162806307,2.4,2995.5,2994.4,3.5]
["bitfinex","ETHUSD",1644162806609,2.4,2995.5,2994.3,0.04434843]
["bitfinex","ETHUSD",1644162806610,1.17834508,2995.3,2994.3,0.04434843]
["bitfinex","ETHUSD",1644162806808,0.85541776,2995.1,2994.2,0.1668]
["bitfinex","ETHUSD",1644162807007,0.83524,2995.1,2994.2,0.1668]
["bitfinex","ETHUSD",1644162807208,0.01798862,2995.1,2994.2,0.1668]
["bitfinex","ETHUSD",1644162807411,0.3336,2995.0,2994.2,0.08885013]
["bitfinex","ETHUSD",1644162807612,0.3336,2995.0,2993.3,0.25]
["bitfinex","ETHUSD",1644162807613,5.02032429,2994.8,2993.3,0.25]
["bitfinex","ETHUSD",1644162807810,1.17973793,2993.6,2993.3,0.25]
["bitfinex","ETHUSD",1644162808009,1.17973793,2993.6,2993.0,0.63409474]
["bitfinex","ETHUSD",1644162808010,1.19769072,2993.6,2993.0,0.63409474]
["bitfinex","ETHUSD",1644162808269,1.19769072,2993.6,2992.9,0.64651469]
["bitfinex","ETHUSD",1644162808467,1.19769072,2993.6,2992.7,0.63409474]
["bitfinex","ETHUSD",1644162808664,0.01795279,2993.6,2992.7,0.63409474]
["bitfinex","ETHUSD",1644162808864,4.66666666,2994.3,2992.8,0.99040617]
["bitfinex","ETHUSD",1644162808865,8.60973792,2994.3,2992.8,0.99040617]
["bitfinex","ETHUSD",1644162809066,3.94307126,2994.3,2993.0,0.63409474]
["bitfinex","ETHUSD",1644162809268,3.92465,2994.3,2992.9,0.63409474]
["bitfinex","ETHUSD",1644162809464,3.92465,2994.3,2993.4,0.01109071]
["bitfinex","ETHUSD",1644162810067,0.29579676,2993.5,2993.4,0.01109071]
["bitfinex","ETHUSD",1644162810276,3.92465,2994.3,2993.4,0.01109071]
["bitfinex","ETHUSD",1644162810277,0.29578919,2994.1,2993.4,0.01109071]
["bitfinex","ETHUSD",1644162810467,0.26306907,2993.1,2992.9,0.167]
["bitfinex","ETHUSD",1644162810668,4.39296998,2994.1,2993.3,0.01109088]
["bitfinex","ETHUSD",1644162810871,1.351,2994.2,2993.3,0.01109088]
["bitfinex","ETHUSD",1644162811669,0.87918667,2993.7,2992.9,1.167]
["bitfinex","ETHUSD",1644162812103,0.8354883,2994.1,2992.9,1.167]
["bitfinex","ETHUSD",1644162812304,0.8354883,2994.1,2993.6,0.01109037]
["bitfinex","ETHUSD",1644162812707,0.3523802,2994.0,2993.6,0.01109037]
["bitfinex","ETHUSD",1644162812906,0.3523802,2994.0,2993.0,0.30679861]
["bitfinex","ETHUSD",1644162813108,1.02812161,2993.7,2993.3,0.04172206]
["bitfinex","ETHUSD",1644162813311,0.3523802,2994.0,2993.3,0.04172206]
["bitfinex","ETHUSD",1644162814112,0.3523802,2994.0,2992.8,0.26226523]
["bitfinex","ETHUSD",1644162814313,0.29578057,2993.4,2993.1,0.04022594]
["bitfinex","ETHUSD",1644162815212,0.29578057,2993.4,2993.0,0.00359975]
["bitfinex","ETHUSD",1644162815414,0.24578057,2993.4,2992.8,0.09886498]
["bitfinex","ETHUSD",1644162815664,0.24578057,2993.4,2993.1,0.0100556]
["bitfinex","ETHUSD",1644162816457,0.24578057,2993.4,2992.5,0.167]
["bitfinex","ETHUSD",1644162816458,5.0,2993.2,2992.5,0.167]
["bitfinex","ETHUSD",1644162816658,0.167,2993.1,2992.8,0.00359975]
["bitfinex","ETHUSD",1644162816856,0.167,2993.1,2992.7,0.04022845]
["bitfinex","ETHUSD",1644162816857,1.167,2993.1,2992.7,0.04022845]
["bitfinex","ETHUSD",1644162817256,0.83586,2993.0,2992.7,0.04022845]
["bitfinex","ETHUSD",1644162817457,0.01908181,2992.9,2992.7,0.04022845]
["bitfinex","ETHUSD",1644162817656,0.01908181,2992.9,2992.6,0.00359975]
["bitfinex","ETHUSD",1644162817657,0.30845982,2992.8,2992.6,0.00359975]
["bitfinex","ETHUSD",1644162817856,0.30845982,2992.8,2992.6,0.004522]
["bitfinex","ETHUSD",1644162818865,0.30845982,2992.8,2992.5,0.167]
["bitfinex","ETHUSD",1644162819062,0.30845982,2992.8,2992.6,0.004522]
["bitfinex","ETHUSD",1644162820010,1.0027679,2993.3,2992.4,0.35347224]
["bitfinex","ETHUSD",1644162820209,0.167,2993.4,2992.6,0.004522]
["bitfinex","ETHUSD",1644162820416,5.1597,2993.6,2992.6,0.004522]
["bitfinex","ETHUSD",1644162820417,0.167,2993.5,2992.6,0.004522]
["bitfinex","ETHUSD",1644162820608,0.167,2993.9,2992.6,0.00812175]
["bitfinex","ETHUSD",1644162820813,8.1825,2994.2,2992.6,0.00812175]
["bitfinex","ETHUSD",1644162820814,3.51746972,2994.1,2992.6,0.00812175]
["bitfinex","ETHUSD",1644162821008,0.83557,2994.0,2992.6,0.00812175]
["bitfinex","ETHUSD",1644162821210,0.83557,2994.0,2992.5,2.9854308]
["bitfinex","ETHUSD",1644162821211,1.8383641,2993.9,2992.5,2.9854308]
["bitfinex","ETHUSD",1644162821410,0.26145332,2993.2,2992.6,0.66781314]
["bitfinex","ETHUSD",1644162821606,1.12953132,2993.8,2992.6,0.67850662]
["bitfinex","ETHUSD",1644162821607,0.01069009,2993.5,2992.6,0.67850662]
["bitfinex","ETHUSD",1644162821806,0.01069009,2993.5,2992.6,0.62850662]
["bitfinex","ETHUSD",1644162822205,0.01069009,2993.5,2992.7,0.0035999]
["bitfinex","ETHUSD",1644162822406,0.167,2993.7,2992.7,0.0035999]
["bitfinex","ETHUSD",1644162822607,0.25591677,2992.9,2992.7,0.0035999]
["bitfinex","ETHUSD",1644162823007,0.25591677,2992.9,2992.6,0.01069287]
["bitfinex","ETHUSD",1644162823765,0.25591677,2992.9,2992.5,0.0035999]
["bitfinex","ETHUSD",1644162823962,0.01069102,2992.9,2992.6,0.01069227]
["bitfinex","ETHUSD",1644162824163,0.01069102,2992.9,2992.6,0.01429217]
["bitfinex","ETHUSD",1644162824864,0.167,2993.5,2992.6,0.0035999]
["bitfinex","ETHUSD",1644162825065,0.00983622,2992.9,2992.6,0.00983737]
["bitfinex","ETHUSD",1644162825265,0.36345253,2992.9,2992.6,0.00983737]
["bitfinex","ETHUSD",1644162825963,0.467,2993.7,2992.6,0.0035999]
["bitfinex","ETHUSD",1644162826366,0.00983622,2992.9,2992.6,0.01343727]
["bitfinex","ETHUSD",1644162827006,0.32335804,2992.8,2992.6,0.01343727]
["bitfinex","ETHUSD",1644162827208,0.32335804,2992.8,2992.5,0.97320236]
["bitfinex","ETHUSD",1644162827507,0.32335804,2992.8,2992.6,0.00983737]
["bitfinex","ETHUSD",1644162828611,0.32335804,2992.8,2992.4,0.0035999]
["bitfinex","ETHUSD",1644162828811,0.33444908,2992.8,2992.6,0.01109215]
["bitfinex","ETHUSD",1644162829611,0.33444908,2992.8,2992.4,0.0035999]
["bitfinex","ETHUSD",1644162829612,0.32335804,2992.8,2992.4,0.0035999]
["bitfinex","ETHUSD",1644162830014,0.33444908,2992.8,2992.6,0.01109215]
["bitfinex","ETHUSD",1644162830215,1.38191912,2992.8,2992.6,0.01109215]
["bitfinex","ETHUSD",1644162830668,1.68191912,2992.8,2992.6,0.01109215]
["bitfinex","ETHUSD",1644162830859,1.68191912,2992.8,2992.4,0.0035999]
["bitfinex","ETHUSD",1644162830860,1.92335804,2992.8,2992.4,0.0035999]
["bitfinex","ETHUSD",1644162831059,0.93444908,2992.8,2992.6,0.01109215]
["bitfinex","ETHUSD",1644162831858,0.83593,2992.7,2992.6,0.01109215]
["bitfinex","ETHUSD",1644162832160,1.05518745,2992.5,2991.7,0.0035999]
["bitfinex","ETHUSD",1644162832758,0.32942474,2992.8,2991.7,0.0035999]
["bitfinex","ETHUSD",1644162833363,0.29089983,2991.9,2991.7,0.0035999]
["bitfinex","ETHUSD",1644162833563,0.29089983,2991.9,2991.6,0.167]
["bitfinex","ETHUSD",1644162834801,1.03449969,2992.8,2991.5,0.0035999]
["bitfinex","ETHUSD",1644162835002,0.17316684,2992.8,2991.5,3.22001264]
["bitfinex","ETHUSD",1644162835200,0.17316684,2992.8,2991.6,0.0035999]
["bitfinex","ETHUSD",1644162835601,0.1671,2992.8,2991.6,0.0035999]
["bitfinex","ETHUSD",1644162835801,0.29111419,2992.3,2991.8,0.31691378]
["bitfinex","ETHUSD",1644162836001,0.29111419,2992.3,2992.1,0.01109495]
["bitfinex","ETHUSD",1644162836811,0.29111419,2992.3,2991.6,0.0035999]
["bitfinex","ETHUSD",1644162837209,0.29111419,2992.3,2992.1,0.01109495]
["bitfinex","ETHUSD",1644162838010,0.29111419,2992.3,2991.8,0.0035999]
["bitfinex","ETHUSD",1644162838257,0.29111419,2992.3,2992.1,0.01109495]
["bitfinex","ETHUSD",1644162839259,0.29111419,2992.3,2991.8,0.0035999]
["bitfinex","ETHUSD",1644162839462,0.29111419,2992.3,2992.1,0.01109495]
["bitfinex","ETHUSD",1644162840460,0.29111419,2992.3,2991.8,0.0035999]
["bitfinex","ETHUSD",1644162840661,0.29111419,2992.3,2992.1,0.01109495]
["bitfinex","ETHUSD",1644162841661,0.29111419,2992.3,2991.7,0.0035999]
["bitfinex","ETHUSD",1644162841909,0.29111419,2992.3,2992.1,0.01109495]
["bitfinex","ETHUSD",1644162842810,0.29111419,2992.3,2991.6,0.89410161]
["bitfinex","ETHUSD",1644162843009,0.29111419,2992.3,2991.7,0.0036057]
["bitfinex","ETHUSD",1644162844013,0.1671,2992.8,2991.7,0.0036057]
["bitfinex","ETHUSD",1644162844214,0.1671,2992.8,2991.7,3.77384625]
["bitfinex","ETHUSD",1644162844414,0.1671,2992.8,2991.9,0.00502225]
["bitfinex","ETHUSD",1644162845017,0.32982366,2992.4,2992.1,0.95108977]
["bitfinex","ETHUSD",1644162845217,0.32982366,2992.4,2992.1,0.95469547]
["bitfinex","ETHUSD",1644162845417,0.32982366,2992.4,2992.1,0.95108977]
["bitfinex","ETHUSD",1644162845669,0.1671,2992.8,2992.1,0.95108977]
["bitfinex","ETHUSD",1644162846056,0.1671,2992.8,2992.1,0.95469547]
["bitfinex","ETHUSD",1644162846660,0.01108769,2992.6,2992.1,0.95469547]
["bitfinex","ETHUSD",1644162846865,0.01108769,2992.6,2992.3,0.29444301]
["bitfinex","ETHUSD",1644162847367,0.01108769,2992.6,2992.4,0.72196223]
["bitfinex","ETHUSD",1644162847563,0.01108769,2992.6,2992.5,4.2095279]
["bitfinex","ETHUSD",1644162847763,7.2712,2994.1,2992.5,7.8926583]
["bitfinex","ETHUSD",1644162847967,7.2712,2994.1,2992.6,1.7131336]
["bitfinex","ETHUSD",1644162847968,7.1042,2994.1,2992.6,1.7131336]
["bitfinex","ETHUSD",1644162848164,0.27639994,2994.5,2992.6,1.7131336]
["bitfinex","ETHUSD",1644162848165,0.48897307,2994.7,2994.2,0.32371049]
["bitfinex","ETHUSD",1644162848366,0.32197307,2994.7,2993.4,7.5814057]
["bitfinex","ETHUSD",1644162848566,0.32197307,2994.7,2993.5,0.70960239]
["bitfinex","ETHUSD",1644162848766,0.32197307,2994.7,2994.6,0.85072122]
["bitfinex","ETHUSD",1644162848969,0.32197307,2994.7,2993.6,3.5036057]
["bitfinex","ETHUSD",1644162848970,0.32197307,2994.7,2994.4,0.8350003]
["bitfinex","ETHUSD",1644162849418,0.32197307,2994.7,2994.4,1.6700103]
["bitfinex","ETHUSD",1644162849620,0.32197307,2994.7,2994.2,5.17001]
["bitfinex","ETHUSD",1644162849820,3.4214,2995.4,2994.2,5.17001]
["bitfinex","ETHUSD",1644162850023,0.69929562,2995.3,2994.3,3.5]
["bitfinex","ETHUSD",1644162850419,0.01108434,2994.6,2994.3,3.5]
["bitfinex","ETHUSD",1644162850619,0.01108434,2994.6,2994.3,0.83502]
["bitfinex","ETHUSD",1644162850822,0.33752826,2995.1,2994.7,0.33509906]
["bitfinex","ETHUSD",1644162851020,0.33752826,2995.1,2994.8,1.1124208]
["bitfinex","ETHUSD",1644162851021,0.69898439,2995.0,2994.8,1.1124208]
["bitfinex","ETHUSD",1644162851720,0.69457068,2995.0,2994.8,1.1124208]
["bitfinex","ETHUSD",1644162852121,0.69457068,2995.0,2994.8,1.9473508]
["bitfinex","ETHUSD",1644162852322,0.33752826,2995.1,2994.8,1.9473508]
["bitfinex","ETHUSD",1644162852820,0.33752826,2995.1,2994.9,2.94068228]
["bitfinex","ETHUSD",1644162853268,0.33752826,2995.1,2994.8,1.9473508]
["bitfinex","ETHUSD",1644162854670,0.33752826,2995.1,2994.5,1.66981]
["bitfinex","ETHUSD",1644162854971,0.33752826,2995.1,2994.0,0.4168]
["bitfinex","ETHUSD",1644162855174,0.64862205,2995.1,2994.0,0.4168]
["bitfinex","ETHUSD",1644162855370,0.34862205,2995.1,2994.1,3.02438398]
["bitfinex","ETHUSD",1644162855574,0.34862205,2995.1,2994.0,1.92012]
["bitfinex","ETHUSD",1644162855771,0.34862205,2995.1,2994.7,1.05287955]
["bitfinex","ETHUSD",1644162856075,0.1668,2995.7,2994.7,1.05287955]
["bitfinex","ETHUSD",1644162856569,3.10086488,2995.9,2994.7,1.05287955]
["bitfinex","ETHUSD",1644162856570,0.1668,2995.8,2994.7,1.05287955]
["bitfinex","ETHUSD",1644162856769,0.1668,2995.8,2995.6,1.11917443]
["bitfinex","ETHUSD",1644162857214,0.30894397,2995.9,2995.6,1.11917443]
["bitfinex","ETHUSD",1644162857409,0.1668,2996.0,2995.6,1.11917443]
["bitfinex","ETHUSD",1644162857610,0.01108422,2995.8,2995.7,3.28240453]
["bitfinex","ETHUSD",1644162857813,0.01108422,2995.8,2995.7,2.96092865]
["bitfinex","ETHUSD",1644162858011,0.01108422,2995.8,2995.6,1.11917443]
["bitfinex","ETHUSD",1644162858414,0.01108422,2995.8,2995.7,0.83456]
["bitfinex","ETHUSD",1644162858616,0.1668,2996.6,2995.7,0.83456]
["bitfinex","ETHUSD",1644162858815,0.01108422,2995.8,2995.7,0.83456]
["bitfinex","ETHUSD",1644162859417,0.01108422,2995.8,2995.6,1.11917443]
["bitfinex","ETHUSD",1644162859819,0.1668,2996.6,2995.1,0.1668]
["bitfinex","ETHUSD",1644162860021,0.1668,2996.6,2994.7,0.4168]
["bitfinex","ETHUSD",1644162860022,0.01108413,2995.9,2994.7,0.4168]
["bitfinex","ETHUSD",1644162860220,0.1668,2995.8,2994.7,0.25]
["bitfinex","ETHUSD",1644162860424,0.1668,2995.8,2994.6,2.97469053]
["bitfinex","ETHUSD",1644162860694,0.1668,2995.8,2994.5,3.0039]
["bitfinex","ETHUSD",1644162860695,0.32418773,2995.5,2994.5,3.0039]
["bitfinex","ETHUSD",1644162860885,0.32418773,2995.5,2995.1,0.9402054]
["bitfinex","ETHUSD",1644162861286,0.0107109,2995.3,2995.1,0.9402054]
["bitfinex","ETHUSD",1644162862086,0.32418773,2995.5,2995.1,0.9402054]
["bitfinex","ETHUSD",1644162862489,0.0107109,2995.3,2995.1,0.9402054]
["bitfinex","ETHUSD",1644162862688,0.0107109,2995.3,2994.5,4.02988968]
["bitfinex","ETHUSD",1644162862889,0.0107109,2995.3,2994.6,0.3]
["bitfinex","ETHUSD",1644162863292,0.32418773,2995.5,2994.6,0.3]
["bitfinex","ETHUSD",1644162863493,0.00607413,2995.1,2994.6,0.3]
["bitfinex","ETHUSD",1644162863695,0.32053291,2994.9,2994.8,1.10566593]
["bitfinex","ETHUSD",1644162864094,0.00607413,2995.1,2994.8,1.10566593]
["bitfinex","ETHUSD",1644162864506,0.1668,2996.0,2994.8,1.10566593]
["bitfinex","ETHUSD",1644162864711,2.505115,2996.4,2994.8,1.10566593]
["bitfinex","ETHUSD",1644162864712,0.04191816,2996.4,2995.7,0.01205309]
["bitfinex","ETHUSD",1644162864910,0.04191816,2996.4,2995.7,0.84666309]
["bitfinex","ETHUSD",1644162865514,0.33409677,2996.2,2995.7,0.84666309]
["bitfinex","ETHUSD",1644162865713,0.33409677,2996.2,2996.0,1.12659559]
["bitfinex","ETHUSD",1644162866111,0.01048254,2996.2,2996.0,1.12659559]
["bitfinex","ETHUSD",1644162866312,0.01048254,2996.2,2996.1,3.5]
["bitfinex","ETHUSD",1644162866513,0.01048254,2996.2,2996.0,2.56111559]
["bitfinex","ETHUSD",1644162866712,0.01048254,2996.2,2996.0,4.22998269]
["bitfinex","ETHUSD",1644162866913,0.1668,2997.5,2996.0,4.22998269]
["bitfinex","ETHUSD",1644162867113,0.1668,2997.5,2996.6,0.84277009]
["bitfinex","ETHUSD",1644162867315,0.04192356,2996.7,2996.6,0.84277009]
["bitfinex","ETHUSD",1644162867713,0.04192356,2996.7,2996.3,0.83449]
["bitfinex","ETHUSD",1644162867915,0.04192356,2996.7,2994.0,10.05483545]
["bitfinex","ETHUSD",1644162867916,0.04192356,2996.7,2995.9,1.6384]
["bitfinex","ETHUSD",1644162868169,0.3336,2997.3,2995.8,0.1668]
["bitfinex","ETHUSD",1644162868374,0.29915922,2996.5,2996.0,0.28581759]
["bitfinex","ETHUSD",1644162868769,0.29915922,2996.5,2996.3,0.88808918]
["bitfinex","ETHUSD",1644162869569,0.30965667,2996.5,2996.3,0.88808918]
["bitfinex","ETHUSD",1644162870470,0.29915922,2996.5,2996.3,0.88808918]
["bitfinex","ETHUSD",1644162870670,0.30965667,2996.5,2996.3,0.88808918]
["bitfinex","ETHUSD",1644162870873,0.30965667,2996.5,2996.0,0.01694457]
["bitfinex","ETHUSD",1644162871071,0.30965667,2996.5,2996.2,0.87473374]
["bitfinex","ETHUSD",1644162871470,0.30965667,2996.5,2995.6,3.02543668]
["bitfinex","ETHUSD",1644162871670,0.30965667,2996.5,2995.6,0.1668]
["bitfinex","ETHUSD",1644162871927,0.29915922,2996.5,2995.6,4.00470046]
["bitfinex","ETHUSD",1644162872114,0.25965567,2996.5,2995.6,4.00470046]
["bitfinex","ETHUSD",1644162872414,0.25965567,2996.5,2995.9,0.28952143]
["bitfinex","ETHUSD",1644162873016,0.1668,2996.8,2995.9,0.28952143]
["bitfinex","ETHUSD",1644162873017,0.1668,2996.8,2996.4,1.01717209]
["bitfinex","ETHUSD",1644162873221,0.04198041,2996.8,2996.4,1.01717209]
["bitfinex","ETHUSD",1644162874020,0.29083136,2996.7,2996.4,1.01717209]
["bitfinex","ETHUSD",1644162874422,0.30132744,2996.7,2996.4,1.01717209]
["bitfinex","ETHUSD",1644162875321,0.29083136,2996.7,2996.4,1.01717209]
["bitfinex","ETHUSD",1644162875519,0.3013276,2996.7,2996.4,1.01717209]
["bitfinex","ETHUSD",1644162875973,0.3013276,2996.7,2995.7,0.17928474]
["bitfinex","ETHUSD",1644162876168,0.17934144,2996.6,2995.4,0.25]
["bitfinex","ETHUSD",1644162876367,0.17934144,2996.6,2995.2,0.3192]
["bitfinex","ETHUSD",1644162876368,0.835,2996.4,2995.2,0.3192]
["bitfinex","ETHUSD",1644162876566,0.1668,2996.3,2995.2,0.3192]
["bitfinex","ETHUSD",1644162876767,0.01049706,2996.1,2995.2,0.3192]
["bitfinex","ETHUSD",1644162876966,0.01049706,2996.1,2995.4,1.53439104]
["bitfinex","ETHUSD",1644162876967,0.2671975,2995.8,2995.4,1.53439104]
["bitfinex","ETHUSD",1644162877166,0.01049706,2996.1,2995.4,1.53439104]
["bitfinex","ETHUSD",1644162877766,0.1668,2996.3,2995.4,1.53439104]
["bitfinex","ETHUSD",1644162877969,0.01049743,2995.9,2995.4,1.53439104]
["bitfinex","ETHUSD",1644162878167,0.01049743,2995.9,2995.4,1.19059393]
["bitfinex","ETHUSD",1644162878973,0.1668,2996.3,2995.4,1.19059393]
["bitfinex","ETHUSD",1644162879177,0.01049759,2995.8,2995.4,1.19059393]
["bitfinex","ETHUSD",1644162879423,0.36714311,2995.8,2995.4,1.19059393]
["bitfinex","ETHUSD",1644162880209,0.35664552,2995.8,2995.4,1.19059393]
["bitfinex","ETHUSD",1644162880411,0.01049766,2995.7,2995.4,1.19059393]
["bitfinex","ETHUSD",1644162880810,0.01049766,2995.7,2995.0,0.7]
["bitfinex","ETHUSD",1644162881410,0.35664552,2995.8,2995.0,0.7]
["bitfinex","ETHUSD",1644162881610,0.33889216,2995.3,2995.0,0.7]
["bitfinex","ETHUSD",1644162881811,0.01049803,2995.5,2995.1,0.99601326]
["bitfinex","ETHUSD",1644162882511,0.1668,2996.3,2995.1,0.99601326]
["bitfinex","ETHUSD",1644162882711,0.01049815,2995.4,2995.1,0.99601326]
["bitfinex","ETHUSD",1644162883779,0.1668,2996.3,2995.1,0.99601326]
["bitfinex","ETHUSD",1644162883975,0.01049822,2995.4,2995.1,0.99601326]
["bitfinex","ETHUSD",1644162884176,0.27546569,2995.6,2995.1,0.99601326]
["bitfinex","ETHUSD",1644162885074,0.1668,2996.3,2995.1,0.99601326]
["bitfinex","ETHUSD",1644162885276,0.68311919,2996.2,2995.6,1.11401777]
["bitfinex","ETHUSD",1644162885479,0.1668,2996.1,2995.6,1.11401777]
["bitfinex","ETHUSD",1644162885876,0.1668,2996.5,2995.6,1.11401777]
["bitfinex","ETHUSD",1644162886078,0.31913959,2995.7,2995.6,1.11401777]
["bitfinex","ETHUSD",1644162886282,0.31913959,2995.7,2995.1,1.2064]
["bitfinex","ETHUSD",1644162886477,0.1668,2996.4,2995.0,0.7]
["bitfinex","ETHUSD",1644162886677,0.68329914,2996.3,2995.0,0.7]
["bitfinex","ETHUSD",1644162887315,0.68329914,2996.3,2995.7,0.89187682]
["bitfinex","ETHUSD",1644162888114,0.68329914,2996.3,2995.4,0.33722482]
["bitfinex","ETHUSD",1644162888518,0.68329914,2996.3,2995.0,0.7]
["bitfinex","ETHUSD",1644162888719,0.01049736,2996.0,2995.0,0.7]
["bitfinex","ETHUSD",1644162889321,0.68502709,2995.9,2995.5,1.14429455]
["bitfinex","ETHUSD",1644162889720,0.99116099,2995.9,2995.5,1.45562854]
["bitfinex","ETHUSD",1644162889920,0.01070184,2995.8,2995.5,1.45562854]
["bitfinex","ETHUSD",1644162890322,0.01070184,2995.8,2995.5,1.14429455]
["bitfinex","ETHUSD",1644162890964,0.1668,2996.2,2995.5,1.14429455]
["bitfinex","ETHUSD",1644162891165,0.01070192,2995.8,2995.5,1.14429455]
["bitfinex","ETHUSD",1644162891365,0.68703899,2995.7,2995.5,1.14429455]
["bitfinex","ETHUSD",1644162891568,0.68703899,2995.7,2995.5,0.03934044]
["bitfinex","ETHUSD",1644162892366,0.68703899,2995.6,2995.5,0.03934044]
["bitfinex","ETHUSD",1644162893569,0.68703899,2995.6,2995.0,1.0048646]
["bitfinex","ETHUSD",1644162893769,0.68703899,2995.5,2995.1,0.72666081]
["bitfinex","ETHUSD",1644162893970,0.00606625,2995.7,2995.1,0.72666081]
["bitfinex","ETHUSD",1644162893971,0.29411836,2995.4,2995.1,0.72666081]
["bitfinex","ETHUSD",1644162894813,0.29411836,2995.4,2995.1,1.87611412]
["bitfinex","ETHUSD",1644162895015,0.29411836,2995.4,2995.2,0.72666081]
["bitfinex","ETHUSD",1644162895819,0.29411836,2995.4,2995.0,0.7]
["bitfinex","ETHUSD",1644162895820,0.68825111,2995.3,2995.0,0.7]
["bitfinex","ETHUSD",1644162897015,0.68825111,2995.3,2995.0,1.82515084]
["bitfinex","ETHUSD",1644162897215,0.64186538,2995.7,2995.0,1.82515084]
["bitfinex","ETHUSD",1644162897216,0.68825111,2995.2,2995.0,1.82515084]
["bitfinex","ETHUSD",1644162897414,0.68825111,2995.1,2995.0,1.82515084]
["bitfinex","ETHUSD",1644162898267,0.68825111,2995.1,2995.0,2.16953097]
["bitfinex","ETHUSD",1644162899667,0.68825111,2995.1,2995.0,0.7]
["bitfinex","ETHUSD",1644162900774,1.11926633,2995.1,2995.0,0.7]
["bitfinex","ETHUSD",1644162900971,5.58045935,2995.1,2994.8,0.01109783]
["bitfinex","ETHUSD",1644162901171,0.64195926,2994.9,2994.8,0.01109783]
["bitfinex","ETHUSD",1644162901369,2.49701037,2994.9,2994.8,0.01109783]
["bitfinex","ETHUSD",1644162901771,2.49701037,2994.9,2993.9,0.25]
["bitfinex","ETHUSD",1644162902019,0.85505111,2994.8,2994.7,0.01109765]
["bitfinex","ETHUSD",1644162902215,1.69038111,2994.8,2994.7,0.01109765]
["bitfinex","ETHUSD",1644162903016,1.69038111,2994.8,2993.4,0.18309127]
["bitfinex","ETHUSD",1644162903217,1.69038111,2994.8,2994.2,0.04439793]
["bitfinex","ETHUSD",1644162903218,0.8353539,2994.6,2994.2,0.04439793]
["bitfinex","ETHUSD",1644162903416,1.52363111,2994.5,2994.2,0.04439793]
["bitfinex","ETHUSD",1644162903617,0.68825111,2994.4,2994.2,0.04439793]
["bitfinex","ETHUSD",1644162903819,1.09441797,2994.5,2994.2,0.04439793]
["bitfinex","ETHUSD",1644162903820,1.66267529,2994.3,2994.2,0.04439793]
["bitfinex","ETHUSD",1644162904020,1.96267529,2994.3,2994.2,0.04439793]
["bitfinex","ETHUSD",1644162904220,0.83552,2994.2,2993.4,1.03704708]
["bitfinex","ETHUSD",1644162904419,0.83552,2994.2,2994.1,0.00503725]
["bitfinex","ETHUSD",1644162904624,1.5024963,2994.2,2994.1,0.00503725]
["bitfinex","ETHUSD",1644162905219,1.9692963,2994.2,2994.1,0.00503725]
["bitfinex","ETHUSD",1644162905424,0.8355041,2994.1,2993.4,0.0036057]
["bitfinex","ETHUSD",1644162905662,0.8355041,2994.1,2993.6,0.02017872]
["bitfinex","ETHUSD",1644162905663,0.37043061,2993.7,2993.6,0.02017872]
["bitfinex","ETHUSD",1644162905862,0.35270648,2993.7,2993.6,0.02017872]
["bitfinex","ETHUSD",1644162906461,0.35270648,2993.7,2993.4,0.84979992]
["bitfinex","ETHUSD",1644162906663,3.81153997,2994.4,2993.5,0.74703622]
["bitfinex","ETHUSD",1644162906664,0.13819997,2994.4,2993.5,0.74703622]
["bitfinex","ETHUSD",1644162906863,0.6662547,2994.3,2993.5,0.75208099]
["bitfinex","ETHUSD",1644162907062,0.13819997,2994.4,2993.6,0.74703622]
["bitfinex","ETHUSD",1644162907267,0.66629768,2994.3,2993.6,0.74703622]
["bitfinex","ETHUSD",1644162907862,0.48491181,2994.4,2994.1,1.19160764]
["bitfinex","ETHUSD",1644162908468,0.13819997,2994.7,2994.1,1.19160764]
["bitfinex","ETHUSD",1644162908669,0.1668,2995.1,2994.2,0.74536258]
["bitfinex","ETHUSD",1644162908869,0.66585133,2995.0,2994.2,0.74536258]
["bitfinex","ETHUSD",1644162909070,0.66585133,2995.3,2994.2,1.58035258]
["bitfinex","ETHUSD",1644162909427,0.6657342,2995.2,2995.0,1.16040369]
["bitfinex","ETHUSD",1644162909619,0.01043797,2995.5,2995.0,1.16040369]
["bitfinex","ETHUSD",1644162909620,0.2969576,2995.4,2995.0,1.16040369]
["bitfinex","ETHUSD",1644162909824,0.66569439,2995.3,2995.0,1.16040369]
["bitfinex","ETHUSD",1644162910819,0.66569439,2995.3,2995.0,1.48042955]
["bitfinex","ETHUSD",1644162911225,0.66569439,2995.2,2995.0,1.48042955]
["bitfinex","ETHUSD",1644162911419,0.1668,2995.7,2995.0,1.16040369]
["bitfinex","ETHUSD",1644162911619,0.01043888,2995.5,2994.8,0.01044164]
["bitfinex","ETHUSD",1644162911918,0.66582694,2995.4,2994.8,0.01044164]
["bitfinex","ETHUSD",1644162912718,0.2528319,2995.2,2994.7,1.19935638]
["bitfinex","ETHUSD",1644162912919,0.1668,2995.7,2994.8,0.0101283]
["bitfinex","ETHUSD",1644162912920,0.6656935,2995.1,2994.8,0.0101283]
["bitfinex","ETHUSD",1644162913162,0.01012562,2995.5,2994.8,0.0101283]
["bitfinex","ETHUSD",1644162913365,0.6658085,2995.4,2994.8,0.0101283]
["bitfinex","ETHUSD",1644162913965,0.6658085,2995.4,2994.7,1.19935638]
["bitfinex","ETHUSD",1644162914167,0.1668,2995.7,2994.7,1.19935638]
["bitfinex","ETHUSD",1644162914168,0.6658085,2995.3,2994.8,0.01017263]
["bitfinex","ETHUSD",1644162914366,0.6658085,2995.2,2994.8,0.01017263]
["bitfinex","ETHUSD",1644162914567,0.6658085,2995.4,2994.8,0.01017263]
["bitfinex","ETHUSD",1644162914767,0.66592092,2995.3,2994.8,0.01017263]
["bitfinex","ETHUSD",1644162914971,0.1668,2995.7,2995.2,0.32326313]
["bitfinex","ETHUSD",1644162915169,9.59667056,2996.2,2995.2,0.32326313]
["bitfinex","ETHUSD",1644162915170,0.66594161,2995.6,2995.2,0.32326313]
["bitfinex","ETHUSD",1644162915469,0.1668,2996.1,2994.8,0.01017263]
["bitfinex","ETHUSD",1644162915470,0.30284981,2995.1,2994.8,0.01017263]
["bitfinex","ETHUSD",1644162915671,0.01016995,2995.5,2994.8,0.01017263]
["bitfinex","ETHUSD",1644162915871,0.66597179,2995.4,2994.8,0.01017263]
["bitfinex","ETHUSD",1644162916370,0.1668,2996.1,2994.9,1.57978835]
["bitfinex","ETHUSD",1644162916571,0.00989257,2995.5,2995.0,0.6]
["bitfinex","ETHUSD",1644162916768,0.00989257,2995.5,2995.0,1.66647461]
["bitfinex","ETHUSD",1644162917020,0.00989257,2995.5,2995.2,1.06022667]
["bitfinex","ETHUSD",1644162917225,0.00989257,2995.5,2995.2,1.66022667]
["bitfinex","ETHUSD",1644162917425,0.1668,2996.3,2995.2,1.66022667]
["bitfinex","ETHUSD",1644162917725,0.66592532,2996.2,2995.8,0.95855473]
["bitfinex","ETHUSD",1644162918126,0.27460526,2996.1,2995.6,0.35575031]
["bitfinex","ETHUSD",1644162918325,0.66592532,2996.0,2995.6,0.35575031]
["bitfinex","ETHUSD",1644162918526,0.66592532,2996.0,2995.1,1.66946]
["bitfinex","ETHUSD",1644162918726,0.66592532,2996.0,2995.2,0.74501251]
["bitfinex","ETHUSD",1644162918926,0.00990005,2995.9,2995.0,0.25]
["bitfinex","ETHUSD",1644162919125,0.00990005,2995.9,2995.2,0.8812664]
["bitfinex","ETHUSD",1644162919326,0.66592532,2995.8,2995.2,0.8812664]
["bitfinex","ETHUSD",1644162919724,0.66592532,2995.8,2995.3,0.30875127]
["bitfinex","ETHUSD",1644162920124,0.00991893,2995.6,2995.3,0.30875127]
["bitfinex","ETHUSD",1644162920525,0.00991893,2995.6,2995.3,3.31905326]
["bitfinex","ETHUSD",1644162920770,0.66648425,2995.5,2995.3,3.24727586]
["bitfinex","ETHUSD",1644162920969,0.66648425,2995.5,2995.3,0.30875127]
["bitfinex","ETHUSD",1644162921379,0.00992776,2995.6,2995.3,0.30875127]
["bitfinex","ETHUSD",1644162921777,0.66648425,2995.4,2995.3,0.30875127]
["bitfinex","ETHUSD",1644162922375,0.66648425,2995.4,2995.2,0.8812664]
["bitfinex","ETHUSD",1644162922578,0.00992774,2995.5,2995.2,0.8812664]
["bitfinex","ETHUSD",1644162923379,0.66657143,2995.4,2995.2,0.8812664]
["bitfinex","ETHUSD",1644162923784,0.00992619,2995.5,2995.2,0.8812664]
["bitfinex","ETHUSD",1644162923980,0.66652338,2995.4,2995.2,1.23167379]
["bitfinex","ETHUSD",1644162924419,0.00992619,2995.5,2995.2,1.23167379]
["bitfinex","ETHUSD",1644162924719,0.30666012,2995.6,2995.2,0.8812664]
["bitfinex","ETHUSD",1644162924918,0.67650667,2995.5,2995.2,0.87993728]
["bitfinex","ETHUSD",1644162925118,0.00992492,2995.5,2995.2,0.87993728]
["bitfinex","ETHUSD",1644162925323,0.00992492,2995.5,2995.2,1.71476728]
["bitfinex","ETHUSD",1644162925924,0.66649255,2995.4,2995.2,1.71476728]
["bitfinex","ETHUSD",1644162926123,0.00992501,2995.5,2995.2,1.71476728]
["bitfinex","ETHUSD",1644162926324,0.00992501,2995.5,2995.3,0.34423474]
["bitfinex","ETHUSD",1644162926524,0.66655506,2995.4,2995.3,0.34423474]
["bitfinex","ETHUSD",1644162926725,0.00992501,2995.5,2995.3,0.34423474]
["bitfinex","ETHUSD",1644162927127,0.33737204,2995.9,2995.3,0.34423474]
["bitfinex","ETHUSD",1644162927325,0.00992526,2995.5,2995.3,0.34423474]
["bitfinex","ETHUSD",1644162927527,0.6666028,2995.4,2995.3,0.34423474]
["bitfinex","ETHUSD",1644162928569,0.0099253,2995.5,2995.3,0.34423474]
["bitfinex","ETHUSD",1644162928766,0.6666028,2995.4,2995.3,0.34423474]
["bitfinex","ETHUSD",1644162929372,0.0099253,2995.5,2995.2,0.87993728]
["bitfinex","ETHUSD",1644162929570,0.33737204,2995.9,2995.2,0.87993728]
["bitfinex","ETHUSD",1644162929771,0.0099253,2995.5,2995.2,0.87993728]
["bitfinex","ETHUSD",1644162930571,0.6667594,2995.4,2995.3,0.32815224]
["bitfinex","ETHUSD",1644162930775,0.33737204,2995.9,2995.3,0.32815224]
["bitfinex","ETHUSD",1644162930974,0.00992528,2995.5,2995.3,0.32815224]
["bitfinex","ETHUSD",1644162931771,0.00992528,2995.5,2995.2,1.71477728]
["bitfinex","ETHUSD",1644162932011,0.33737204,2995.9,2995.2,1.71477728]
["bitfinex","ETHUSD",1644162932211,0.00992536,2995.5,2995.2,1.71477728]
["bitfinex","ETHUSD",1644162932812,0.00992536,2995.5,2995.4,0.30942433]
["bitfinex","ETHUSD",1644162933014,0.33737204,2995.9,2995.4,0.30942433]
["bitfinex","ETHUSD",1644162933216,0.6669316,2995.8,2995.4,0.30942433]
["bitfinex","ETHUSD",1644162933422,0.00992527,2995.5,2995.4,0.30942433]
["bitfinex","ETHUSD",1644162934117,0.67685687,2995.5,2995.4,0.30942433]
["bitfinex","ETHUSD",1644162934318,0.6669316,2995.5,2995.4,0.30942433]
["bitfinex","ETHUSD",1644162934519,0.00992528,2995.6,2995.4,0.30942433]
["bitfinex","ETHUSD",1644162934720,0.6669316,2995.5,2995.2,4.62728092]
["bitfinex","ETHUSD",1644162935320,0.00992528,2995.6,2995.2,4.62728092]
["bitfinex","ETHUSD",1644162935682,0.33737204,2995.9,2995.3,0.32606786]
["bitfinex","ETHUSD",1644162935683,0.66701505,2995.5,2995.3,0.32606786]
["bitfinex","ETHUSD",1644162935869,0.00992526,2995.5,2995.3,0.32606786]
["bitfinex","ETHUSD",1644162936471,0.66706109,2995.4,2995.3,0.32606786]
["bitfinex","ETHUSD",1644162936772,0.1668,2996.3,2995.3,0.32606786]
["bitfinex","ETHUSD",1644162936773,0.1668,2996.1,2995.6,0.73141255]
["bitfinex","ETHUSD",1644162936972,0.64195926,2996.5,2995.4,5.33386]
["bitfinex","ETHUSD",1644162936973,0.00992535,2995.5,2995.4,5.33386]
["bitfinex","ETHUSD",1644162937170,0.00992535,2995.5,2995.4,6.16849]
["bitfinex","ETHUSD",1644162937372,0.00992535,2995.5,2995.4,9.66849]
["bitfinex","ETHUSD",1644162937973,0.34880637,2996.4,2995.6,0.83461]
["bitfinex","ETHUSD",1644162938176,0.38849698,2996.4,2996.2,1.06276105]
["bitfinex","ETHUSD",1644162938373,0.38849698,2996.4,2995.6,0.83461]
["bitfinex","ETHUSD",1644162938374,0.38849698,2996.4,2995.8,0.16693]
["bitfinex","ETHUSD",1644162938579,0.38849698,2996.4,2995.8,1.00154]
["bitfinex","ETHUSD",1644162939174,0.1668,2996.6,2995.8,1.00154]
["bitfinex","ETHUSD",1644162939419,0.00546936,2996.2,2995.8,1.00154]
["bitfinex","ETHUSD",1644162940021,0.00546936,2996.2,2995.9,0.83461]
["bitfinex","ETHUSD",1644162940220,0.34589819,2996.5,2996.1,0.27582259]
["bitfinex","ETHUSD",1644162940620,0.02187416,2996.6,2996.5,1.1537329]
["bitfinex","ETHUSD",1644162940821,0.18867416,2996.6,2996.5,1.1537329]
["bitfinex","ETHUSD",1644162941024,0.18867416,2996.6,2995.9,0.83461]
["bitfinex","ETHUSD",1644162941229,0.1668,2996.5,2995.9,0.83461]
["bitfinex","ETHUSD",1644162941724,0.01050274,2996.4,2995.9,0.83461]
["bitfinex","ETHUSD",1644162941924,0.01050274,2996.4,2996.3,0.95260444]
["bitfinex","ETHUSD",1644162942225,0.28037338,2996.4,2995.9,1.12924344]
["bitfinex","ETHUSD",1644162942624,0.26987064,2996.4,2995.9,1.12924344]
["bitfinex","ETHUSD",1644162943183,0.01074373,2996.3,2995.9,1.12924344]
["bitfinex","ETHUSD",1644162943784,0.01074373,2996.3,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162943981,0.26987064,2996.4,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162944283,0.01074381,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162945082,0.26987064,2996.4,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162945282,0.01074381,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162946388,0.26987064,2996.4,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162946585,0.01046759,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162947524,0.26987064,2996.4,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162947924,0.01046759,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162948726,0.26987064,2996.4,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162949029,0.01046759,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162949828,0.00427014,2996.8,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162950229,0.01048611,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162951072,0.00423795,2996.8,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162951477,0.01048611,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162952374,0.30728149,2996.5,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162952576,0.0054529,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162953477,0.30728149,2996.5,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162953877,0.0104906,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162954720,0.64619721,2996.8,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162954920,0.0104906,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162956022,0.96401772,2996.8,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162956220,0.0104906,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162956824,0.65527211,2996.1,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162957420,0.01049068,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162957823,0.65527211,2996.1,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162958582,0.01049077,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162958773,0.65527211,2996.1,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162959477,0.654016,2996.1,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162959674,0.00423795,2996.6,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162959874,0.01049077,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162960575,0.01049077,2996.2,2996.1,0.31768875]
["bitfinex","ETHUSD",1644162960774,0.00423795,2996.6,2996.1,0.02548559]
["bitfinex","ETHUSD",1644162960974,0.01049068,2996.2,2996.1,0.02548559]
["bitfinex","ETHUSD",1644162961176,0.01049068,2996.2,2996.0,0.9434519]
["bitfinex","ETHUSD",1644162961376,0.01049068,2996.2,2995.7,1.0]
["bitfinex","ETHUSD",1644162961777,0.01049068,2996.2,2995.6,1.1668]
["bitfinex","ETHUSD",1644162962023,0.64195926,2996.5,2995.6,1.1668]
["bitfinex","ETHUSD",1644162962024,0.64195926,2996.5,2995.6,0.1668]
["bitfinex","ETHUSD",1644162962220,0.64195926,2996.5,2995.7,0.27012664]
["bitfinex","ETHUSD",1644162962221,0.27259251,2996.1,2995.7,0.27012664]
["bitfinex","ETHUSD",1644162963021,0.27259251,2996.1,2995.7,1.18656067]
["bitfinex","ETHUSD",1644162963225,0.26210158,2996.1,2995.7,1.18656067]
["bitfinex","ETHUSD",1644162963426,0.01049101,2996.0,2995.7,1.18656067]
["bitfinex","ETHUSD",1644162964229,0.01049101,2996.0,2995.7,1.78656067]
["bitfinex","ETHUSD",1644162964426,0.64195926,2996.4,2995.7,2.78656067]
["bitfinex","ETHUSD",1644162964634,0.0104911,2996.0,2995.7,2.78656067]
["bitfinex","ETHUSD",1644162964827,0.0104911,2996.0,2995.7,1.78656067]
["bitfinex","ETHUSD",1644162965678,0.34061751,2996.0,2995.7,2.05119709]
["bitfinex","ETHUSD",1644162965869,0.35110861,2996.0,2995.7,2.05119709]
["bitfinex","ETHUSD",1644162966672,0.35110861,2996.0,2995.7,1.78656067]
["bitfinex","ETHUSD",1644162966872,0.64195926,2996.3,2995.7,1.78656067]
["bitfinex","ETHUSD",1644162967072,0.0104911,2996.0,2995.7,1.78656067]
["bitfinex","ETHUSD",1644162967871,0.33785583,2996.2,2995.9,0.25367556]
["bitfinex","ETHUSD",1644162968275,0.01049111,2996.0,2995.9,0.25367556]
["bitfinex","ETHUSD",1644162969177,0.64195926,2996.4,2995.9,0.25367556]
["bitfinex","ETHUSD",1644162969423,0.01049094,2996.1,2995.7,5.13892787]
["bitfinex","ETHUSD",1644162969627,0.01049094,2996.1,2995.7,1.18656067]
["bitfinex","ETHUSD",1644162969828,0.01049094,2996.1,2995.6,0.83472]
["bitfinex","ETHUSD",1644162970128,0.01049094,2996.1,2995.4,3.32309503]
["bitfinex","ETHUSD",1644162970129,0.01049094,2996.1,2995.4,3.75614503]
["bitfinex","ETHUSD",1644162970324,0.25526403,2996.2,2995.4,3.75614503]
["bitfinex","ETHUSD",1644162970525,0.01049111,2996.0,2995.6,1.14561059]
["bitfinex","ETHUSD",1644162971126,0.01049111,2996.0,2995.6,4.07802232]
["bitfinex","ETHUSD",1644162971525,0.25526403,2996.2,2995.6,4.69303945]
["bitfinex","ETHUSD",1644162971725,0.01049119,2995.9,2995.6,1.76062772]
["bitfinex","ETHUSD",1644162972825,0.25526403,2996.2,2995.6,1.76062772]
["bitfinex","ETHUSD",1644162973027,0.01049127,2995.9,2995.5,3.8041382]
["bitfinex","ETHUSD",1644162973585,0.01049127,2995.9,2995.5,4.6388282]
["bitfinex","ETHUSD",1644162973883,0.64195926,2996.4,2995.5,4.6388282]
["bitfinex","ETHUSD",1644162974083,0.64195926,2996.4,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162974284,0.0419578,2996.4,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162974684,0.0419578,2996.4,2995.9,4.0940551]
["bitfinex","ETHUSD",1644162974884,0.32733974,2996.3,2995.9,4.0940551]
["bitfinex","ETHUSD",1644162975087,0.32733974,2996.3,2995.9,4.1190804]
["bitfinex","ETHUSD",1644162975286,0.32733974,2996.3,2995.9,4.07677056]
["bitfinex","ETHUSD",1644162975483,0.33783034,2996.3,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162975684,0.33783034,2996.3,2996.0,2.91516064]
["bitfinex","ETHUSD",1644162975883,0.0104906,2996.3,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162976284,0.64619721,2996.5,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162976485,0.64195926,2996.5,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162976686,0.01049069,2996.2,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162976923,0.01049069,2996.2,2996.0,0.32199707]
["bitfinex","ETHUSD",1644162977527,0.91212672,2996.5,2996.0,0.32199707]
["bitfinex","ETHUSD",1644162977730,0.91212672,2996.5,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162977731,0.01049069,2996.2,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162978732,0.64195926,2996.5,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162978932,0.01049076,2996.2,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162979535,0.65180239,2996.1,2996.0,0.76444655]
["bitfinex","ETHUSD",1644162979933,0.65180239,2996.1,2996.0,1.11514203]
["bitfinex","ETHUSD",1644162982778,0.89981662,2996.5,2996.0,1.11514203]
["bitfinex","ETHUSD",1644162982779,0.01049076,2996.2,2996.0,1.11514203]
["bitfinex","ETHUSD",1644162983081,0.01049076,2996.2,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162983082,0.65180239,2996.1,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162983279,0.65180239,2996.1,2996.0,0.76488801]
["bitfinex","ETHUSD",1644162983580,0.64195926,2996.3,2995.9,1.16334741]
["bitfinex","ETHUSD",1644162983780,0.01049084,2996.1,2995.6,2.93036231]
["bitfinex","ETHUSD",1644162983978,0.92640277,2996.0,2995.7,0.76507902]
["bitfinex","ETHUSD",1644162984180,0.65180239,2995.9,2995.7,0.76507902]
["bitfinex","ETHUSD",1644162984428,0.27460038,2996.0,2995.7,0.76507902]
["bitfinex","ETHUSD",1644162984429,0.01049084,2996.1,2995.7,0.76507902]
["bitfinex","ETHUSD",1644162984630,0.65242161,2996.0,2995.7,0.76507902]
["bitfinex","ETHUSD",1644162984829,0.65242161,2996.0,2995.8,0.9854811]
["bitfinex","ETHUSD",1644162985029,0.01049101,2996.0,2995.9,0.76507902]
["bitfinex","ETHUSD",1644162985230,0.66290781,2996.0,2995.9,0.76507902]
["bitfinex","ETHUSD",1644162986131,0.6524168,2996.0,2995.9,0.76507902]
["bitfinex","ETHUSD",1644162986330,0.6524168,2996.0,2995.7,0.76507902]
["bitfinex","ETHUSD",1644162986530,0.6524168,2996.0,2995.7,1.59974902]
["bitfinex","ETHUSD",1644162986732,0.6524168,2996.0,2995.8,0.76507902]
["bitfinex","ETHUSD",1644162986933,0.6524168,2996.0,2995.7,0.83467]
["bitfinex","ETHUSD",1644162987132,0.6524168,2996.0,2995.7,1.85341386]
["bitfinex","ETHUSD",1644162987333,0.66290781,2996.0,2995.7,1.85341386]
["bitfinex","ETHUSD",1644162987533,0.01049101,2996.0,2995.7,1.85341386]
["bitfinex","ETHUSD",1644162988375,0.25635461,2996.1,2995.7,1.85341386]
["bitfinex","ETHUSD",1644162988577,0.01049109,2996.0,2995.7,0.83467]
["bitfinex","ETHUSD",1644162989575,0.25635461,2996.1,2995.7,0.83467]
["bitfinex","ETHUSD",1644162989775,0.0104911,2996.0,2995.5,6.70333584]
["bitfinex","ETHUSD",1644162990177,0.0104911,2996.0,2995.5,5.86864584]
["bitfinex","ETHUSD",1644162990476,0.0104911,2996.0,2995.5,5.70170584]
["bitfinex","ETHUSD",1644162990681,0.25635461,2996.1,2995.5,5.70170584]
["bitfinex","ETHUSD",1644162990875,0.25635461,2996.1,2995.5,6.70334584]
["bitfinex","ETHUSD",1644162991077,0.01049126,2995.9,2995.5,6.70334584]
["bitfinex","ETHUSD",1644162991477,0.01049126,2995.9,2995.6,0.83465]
["bitfinex","ETHUSD",1644162991677,0.01049126,2995.9,2995.7,2.90908434]
["bitfinex","ETHUSD",1644162992123,0.25635461,2996.1,2995.7,2.90908434]
["bitfinex","ETHUSD",1644162992424,0.01049126,2995.9,2995.7,2.90908434]
["bitfinex","ETHUSD",1644162993228,0.64195926,2996.2,2995.6,1.6692936]
["bitfinex","ETHUSD",1644162993425,0.01049119,2995.9,2995.6,1.6692936]
["bitfinex","ETHUSD",1644162994425,0.98182773,2996.2,2995.6,1.6692936]
["bitfinex","ETHUSD",1644162994628,0.01049127,2995.9,2995.6,0.83465]
["bitfinex","ETHUSD",1644162995529,0.98182773,2996.2,2995.6,0.83465]
["bitfinex","ETHUSD",1644162995782,0.01049127,2995.9,2995.7,2.90066107]
["bitfinex","ETHUSD",1644162996177,0.01049127,2995.9,2995.6,0.83465]
["bitfinex","ETHUSD",1644162996383,0.32937785,2995.7,2995.6,0.83465]
["bitfinex","ETHUSD",1644162996582,0.01049127,2995.9,2995.6,0.83465]
["bitfinex","ETHUSD",1644162996785,0.25545826,2995.9,2995.6,0.83465]
["bitfinex","ETHUSD",1644162997284,0.01049144,2995.8,2995.6,0.83465]
["bitfinex","ETHUSD",1644162997985,0.25545826,2995.9,2995.6,0.83465]
["bitfinex","ETHUSD",1644162998289,0.01033398,2995.8,2995.6,0.83465]
["bitfinex","ETHUSD",1644162998786,0.01033398,2995.8,2995.7,2.9179078]
["bitfinex","ETHUSD",1644162999423,0.0103339,2995.9,2995.7,2.9179078]
["bitfinex","ETHUSD",1644163000426,0.64195926,2996.3,2995.9,0.3186326]
["bitfinex","ETHUSD",1644163001827,0.01014723,2996.2,2995.7,3.02434968]
["bitfinex","ETHUSD",1644163002027,0.01014723,2996.2,2995.5,5.68592691]
["bitfinex","ETHUSD",1644163002828,0.64195926,2996.3,2995.5,5.68592691]
["bitfinex","ETHUSD",1644163003028,0.32903482,2995.8,2995.5,5.63182952]
["bitfinex","ETHUSD",1644163003283,0.32903482,2995.8,2995.5,1.66929]
["bitfinex","ETHUSD",1644163003490,0.32903482,2995.8,2995.3,0.1668]
["bitfinex","ETHUSD",1644163004284,0.0101481,2995.7,2995.3,3.09597381]
["bitfinex","ETHUSD",1644163004483,0.0101481,2995.7,2995.5,0.94850028]
["bitfinex","ETHUSD",1644163005287,0.32903482,2995.8,2995.5,0.94850028]
["bitfinex","ETHUSD",1644163005484,0.00994931,2995.7,2995.5,0.94850028]
["bitfinex","ETHUSD",1644163006484,0.32903482,2995.8,2995.5,0.89850028]
["bitfinex","ETHUSD",1644163006687,0.00994931,2995.7,2995.5,0.89850028]
["bitfinex","ETHUSD",1644163006918,0.00994931,2995.7,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163007620,0.66173576,2995.7,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163007823,0.66173576,2995.7,2995.6,1.58983682]
["bitfinex","ETHUSD",1644163008224,0.66173576,2995.7,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163009426,0.66173576,2995.7,2995.6,3.69908205]
["bitfinex","ETHUSD",1644163009629,0.66173576,2995.7,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163010228,0.00996518,2995.8,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163010428,0.66173576,2995.7,2995.6,3.66574709]
["bitfinex","ETHUSD",1644163010684,0.66173576,2995.7,2995.6,1.05995149]
["bitfinex","ETHUSD",1644163013884,0.00996367,2995.8,2995.6,1.05995149]
["bitfinex","ETHUSD",1644163014080,0.00996367,2995.8,2995.7,0.75515682]
["bitfinex","ETHUSD",1644163014282,0.67167654,2995.8,2995.7,0.75515682]
["bitfinex","ETHUSD",1644163014931,0.66171287,2995.8,2995.7,0.75515682]
["bitfinex","ETHUSD",1644163016032,0.66171287,2995.8,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163016332,0.66171287,2995.7,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163017035,0.66171287,2995.8,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163017435,0.66171287,2995.7,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163017634,0.00996383,2995.8,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163017834,0.66164643,2995.7,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163018683,0.35317369,2996.2,2995.6,0.75515682]
["bitfinex","ETHUSD",1644163018684,0.00996383,2995.8,2995.6,0.25515682]
["bitfinex","ETHUSD",1644163019686,0.64195926,2996.1,2995.6,0.25515682]
["bitfinex","ETHUSD",1644163019891,0.00996374,2995.8,2995.6,0.25515682]
["bitfinex","ETHUSD",1644163022026,0.64195926,2996.1,2995.6,0.25515682]
["bitfinex","ETHUSD",1644163022226,0.00996374,2995.8,2995.6,0.59587476]
["bitfinex","ETHUSD",1644163022427,0.00996374,2995.8,2995.6,0.34071794]
["bitfinex","ETHUSD",1644163022626,0.00996374,2995.8,2995.5,1.73326028]
["bitfinex","ETHUSD",1644163022826,0.00996374,2995.8,2995.5,0.89850028]
["bitfinex","ETHUSD",1644163023234,0.64195926,2996.1,2995.5,0.89850028]
["bitfinex","ETHUSD",1644163023432,0.00996381,2995.8,2995.5,0.89850028]
["bitfinex","ETHUSD",1644163024438,0.64195926,2996.0,2995.5,0.89850028]
["bitfinex","ETHUSD",1644163024633,0.28874472,2995.7,2995.5,0.89850028]
["bitfinex","ETHUSD",1644163025687,0.28874472,2995.7,2995.3,0.1668]
["bitfinex","ETHUSD",1644163025874,0.29870861,2995.7,2995.3,0.1668]
["bitfinex","ETHUSD",1644163026773,0.28874472,2995.7,2995.3,0.1668]
["bitfinex","ETHUSD",1644163026978,0.00996404,2995.6,2995.4,1.17262706]
["bitfinex","ETHUSD",1644163027575,0.00996404,2995.6,2995.3,0.1668]
["bitfinex","ETHUSD",1644163027777,0.6519233,2995.6,2995.1,0.1668]
["bitfinex","ETHUSD",1644163027977,0.6519233,2995.6,2995.0,7.38]
["bitfinex","ETHUSD",1644163028175,0.6519233,2995.6,2995.0,0.00363925]
["bitfinex","ETHUSD",1644163028176,0.27143351,2995.5,2995.0,0.00363925]
["bitfinex","ETHUSD",1644163028379,0.02359334,2995.6,2995.0,0.00363925]
["bitfinex","ETHUSD",1644163028679,0.02229983,2995.6,2994.7,0.00363925]
["bitfinex","ETHUSD",1644163028878,0.00547811,2995.6,2994.7,3.50363925]
["bitfinex","ETHUSD",1644163029078,0.00547811,2995.6,2994.8,0.00363925]
["bitfinex","ETHUSD",1644163029278,0.64195926,2995.7,2994.8,0.00363925]
["bitfinex","ETHUSD",1644163029527,0.32019881,2995.3,2994.9,0.31126697]
["bitfinex","ETHUSD",1644163029723,0.00547766,2995.5,2995.0,1.07262729]
["bitfinex","ETHUSD",1644163029923,0.00547766,2995.5,2995.0,1.06898804]
["bitfinex","ETHUSD",1644163030123,0.00547766,2995.5,2995.0,1.07262729]
["bitfinex","ETHUSD",1644163030529,0.64195926,2995.8,2995.0,1.07262729]
["bitfinex","ETHUSD",1644163030728,0.00547784,2995.5,2995.4,0.32671519]
["bitfinex","ETHUSD",1644163031531,0.64195926,2996.1,2995.4,0.32671519]
["bitfinex","ETHUSD",1644163031730,4.62905926,2996.2,2995.6,0.87613922]
["bitfinex","ETHUSD",1644163031929,7.2658,2996.3,2995.6,0.87613922]
["bitfinex","ETHUSD",1644163031930,0.89273542,2996.1,2995.6,0.87613922]
["bitfinex","ETHUSD",1644163032132,0.89273542,2996.1,2995.4,0.32671519]
["bitfinex","ETHUSD",1644163032133,0.64195926,2996.0,2995.4,0.32671519]
["bitfinex","ETHUSD",1644163032330,0.25077616,2996.1,2995.3,3.5]
["bitfinex","ETHUSD",1644163032331,0.89273542,2996.1,2995.3,3.5]
["bitfinex","ETHUSD",1644163032529,0.64195926,2996.0,2995.3,3.5]
["bitfinex","ETHUSD",1644163032929,0.89273542,2996.1,2995.3,3.5]
["bitfinex","ETHUSD",1644163033194,0.01074035,2995.8,2995.7,0.93532564]
["bitfinex","ETHUSD",1644163033991,0.89273542,2996.1,2995.7,0.93532564]
["bitfinex","ETHUSD",1644163034191,0.01074026,2995.9,2995.7,0.93532564]
["bitfinex","ETHUSD",1644163035195,0.89273542,2996.1,2995.5,0.83476]
["bitfinex","ETHUSD",1644163035396,0.64195926,2995.9,2995.1,3.67043925]
["bitfinex","ETHUSD",1644163035599,0.64195926,2995.8,2995.1,3.67043925]
["bitfinex","ETHUSD",1644163036096,0.64195926,2995.8,2995.2,0.83482]
["bitfinex","ETHUSD",1644163036295,0.64195926,2995.8,2995.4,0.86357737]
["bitfinex","ETHUSD",1644163036496,0.64195926,2996.0,2995.4,0.86357737]
["bitfinex","ETHUSD",1644163036698,0.01046979,2995.6,2995.4,0.86357737]
["bitfinex","ETHUSD",1644163037123,0.01046979,2995.6,2995.4,1.03052737]
["bitfinex","ETHUSD",1644163037326,0.01046979,2995.6,2995.5,2.92205542]
["bitfinex","ETHUSD",1644163037525,1.3349,2996.2,2995.4,0.98052737]
["bitfinex","ETHUSD",1644163037526,1.1681,2996.2,2995.4,0.98052737]
["bitfinex","ETHUSD",1644163037724,0.32774545,2996.1,2995.5,2.99760395]
["bitfinex","ETHUSD",1644163037927,0.01046971,2995.7,2995.4,0.98052737]
["bitfinex","ETHUSD",1644163038124,0.01046971,2995.7,2995.5,2.92505812]
["bitfinex","ETHUSD",1644163038829,0.32774545,2996.1,2995.6,0.7337043]
["bitfinex","ETHUSD",1644163039128,0.00545503,2995.7,2995.6,0.7337043]
["bitfinex","ETHUSD",1644163039329,0.68905928,2995.7,2995.6,0.7337043]
["bitfinex","ETHUSD",1644163039728,0.68905928,2995.7,2995.6,3.64929286]
["bitfinex","ETHUSD",1644163040130,0.68360425,2995.7,2995.6,3.64929286]
["bitfinex","ETHUSD",1644163040330,0.68360425,2995.7,2995.6,0.7337043]
["bitfinex","ETHUSD",1644163040528,0.68360425,2995.7,2995.6,3.66322519]
["bitfinex","ETHUSD",1644163040773,0.68360425,2995.7,2995.6,0.7337043]
["bitfinex","ETHUSD",1644163041775,0.68360425,2995.7,2995.3,0.01049731]
["bitfinex","ETHUSD",1644163041974,0.68360425,2995.7,2995.4,0.73397999]
["bitfinex","ETHUSD",1644163042273,0.68360425,2995.7,2995.3,0.01049731]
["bitfinex","ETHUSD",1644163042478,0.68360425,2995.7,2995.1,0.00363925]
["bitfinex","ETHUSD",1644163042674,0.25647173,2995.5,2995.4,0.942701]
["bitfinex","ETHUSD",1644163042876,0.94007598,2995.5,2995.4,1.68008585]
["bitfinex","ETHUSD",1644163043977,0.68360425,2995.5,2995.4,1.68008585]
["bitfinex","ETHUSD",1644163044177,0.68360425,2995.6,2995.4,0.73738485]
["bitfinex","ETHUSD",1644163044820,0.68360425,2995.6,2994.9,0.00363925]
["bitfinex","ETHUSD",1644163045025,0.68360425,2995.5,2994.9,0.00363925]
["bitfinex","ETHUSD",1644163045221,0.68360425,2995.4,2995.3,0.01048769]
["bitfinex","ETHUSD",1644163045421,0.30868724,2995.4,2995.3,0.01048769]
["bitfinex","ETHUSD",1644163045622,0.99229149,2995.4,2995.3,0.01048769]
["bitfinex","ETHUSD",1644163045822,0.99229149,2995.4,2995.3,0.74772042]
["bitfinex","ETHUSD",1644163046024,0.99229149,2995.4,2995.3,0.73723273]
["bitfinex","ETHUSD",1644163048381,0.30868724,2995.4,2995.3,0.73723273]
["bitfinex","ETHUSD",1644163048582,0.30868724,2995.4,2995.1,0.00363925]
["bitfinex","ETHUSD",1644163048583,0.98884011,2995.4,2995.1,0.00363925]
["bitfinex","ETHUSD",1644163048782,0.30868724,2995.4,2995.3,0.73723273]
["bitfinex","ETHUSD",1644163049582,0.98885803,2995.4,2995.3,0.73723273]
["bitfinex","ETHUSD",1644163049981,0.98885803,2995.4,2995.2,0.01048838]
["bitfinex","ETHUSD",1644163050187,0.68017079,2995.3,2995.2,0.01048838]
["bitfinex","ETHUSD",1644163050582,0.68017079,2995.3,2995.2,0.74826593]
["bitfinex","ETHUSD",1644163050982,0.68017079,2995.3,2995.2,0.73777755]
["bitfinex","ETHUSD",1644163051185,0.68017079,2995.3,2995.1,0.01048855]
["bitfinex","ETHUSD",1644163051384,0.68017079,2995.3,2995.2,0.73777755]
["bitfinex","ETHUSD",1644163052024,0.68017079,2995.3,2995.2,0.68777755]
["bitfinex","ETHUSD",1644163052423,0.68017079,2995.3,2995.1,0.01048855]
["bitfinex","ETHUSD",1644163053228,0.68017079,2995.3,2994.9,3.77620186]
["bitfinex","ETHUSD",1644163053429,0.30868724,2995.4,2995.1,0.01048864]
["bitfinex","ETHUSD",1644163054331,0.01048619,2995.7,2995.1,0.01412789]
["bitfinex","ETHUSD",1644163054530,0.8100887,2995.8,2995.3,0.93361229]
["bitfinex","ETHUSD",1644163054729,0.01048628,2995.7,2995.3,0.93361229]
["bitfinex","ETHUSD",1644163055232,0.01048628,2995.7,2995.1,0.01412781]
["bitfinex","ETHUSD",1644163055677,0.8100887,2995.8,2994.9,0.00363925]
["bitfinex","ETHUSD",1644163055871,0.01048656,2995.7,2995.3,0.0104883]
["bitfinex","ETHUSD",1644163056770,0.26080539,2995.6,2995.3,0.0104883]
["bitfinex","ETHUSD",1644163056970,0.26080539,2995.6,2994.9,0.8907366]
["bitfinex","ETHUSD",1644163057174,0.26080539,2995.6,2995.3,0.01048831]
["bitfinex","ETHUSD",1644163057873,1.23904761,2995.6,2995.3,0.01048831]
["bitfinex","ETHUSD",1644163058079,0.90409409,2995.6,2994.9,0.00363925]
["bitfinex","ETHUSD",1644163058277,0.90409409,2995.6,2995.3,0.01048822]
["bitfinex","ETHUSD",1644163059277,1.7785871,2995.6,2994.8,0.00363925]
["bitfinex","ETHUSD",1644163059528,1.7785871,2995.6,2995.3,0.01048822]
["bitfinex","ETHUSD",1644163060327,0.90409409,2995.6,2995.3,0.01048822]
["bitfinex","ETHUSD",1644163060528,0.90409409,2995.6,2994.8,0.00363925]
["bitfinex","ETHUSD",1644163060732,0.26080539,2995.6,2995.3,0.01048822]
["bitfinex","ETHUSD",1644163061627,0.26080539,2995.6,2994.8,0.00363925]
["bitfinex","ETHUSD",1644163061928,0.26080539,2995.6,2995.3,0.01048822]
["bitfinex","ETHUSD",1644163062528,0.90409409,2995.6,2995.3,0.01048822]
["bitfinex","ETHUSD",1644163062929,0.01048664,2995.7,2994.8,0.00363925]
["bitfinex","ETHUSD",1644163062930,0.32543658,2994.9,2994.8,0.00363925]
["bitfinex","ETHUSD",1644163063182,0.6432887,2995.7,2994.7,1.1586217]
["bitfinex","ETHUSD",1644163063183,0.6432887,2995.6,2994.7,1.1586217]
["bitfinex","ETHUSD",1644163063380,0.6432887,2995.6,2994.8,0.00363925]
["bitfinex","ETHUSD",1644163064377,0.6432887,2995.6,2995.1,0.01048864]
["bitfinex","ETHUSD",1644163064574,0.29406921,2995.5,2994.7,1.14106959]
["bitfinex","ETHUSD",1644163064776,0.29406921,2995.5,2994.8,0.00369602]
["bitfinex","ETHUSD",1644163065281,0.6432887,2995.3,2994.8,0.00369602]
["bitfinex","ETHUSD",1644163065677,0.6432887,2995.3,2994.5,0.00369602]
["bitfinex","ETHUSD",1644163065881,0.1668,2995.2,2994.5,0.00369602]
["bitfinex","ETHUSD",1644163066077,0.33974016,2994.9,2994.5,0.00369602]
["bitfinex","ETHUSD",1644163066778,0.33974016,2994.9,2994.2,0.00369602]
["bitfinex","ETHUSD",1644163067028,0.33974016,2994.9,2994.6,0.00505049]
["bitfinex","ETHUSD",1644163067629,0.33974016,2994.9,2994.2,0.00369602]
["bitfinex","ETHUSD",1644163068029,0.33974016,2994.9,2994.6,0.00505041]
["bitfinex","ETHUSD",1644163068834,0.33974016,2994.9,2994.2,0.00369602]
["bitfinex","ETHUSD",1644163069235,0.33974016,2994.9,2994.6,0.01111047]
["bitfinex","ETHUSD",1644163069836,0.63974016,2994.9,2994.6,0.01111047]
["bitfinex","ETHUSD",1644163070034,0.63974016,2994.9,2994.2,0.04814456]
["bitfinex","ETHUSD",1644163070035,0.63974016,2994.9,2994.2,0.00369602]
["bitfinex","ETHUSD",1644163070236,0.97334016,2994.9,2994.6,0.01111047]
["bitfinex","ETHUSD",1644163070437,1.97334016,2994.9,2994.6,0.01111047]
["bitfinex","ETHUSD",1644163071286,1.97334016,2994.9,2994.0,0.00369602]
["bitfinex","ETHUSD",1644163071486,1.97334016,2994.9,2994.6,0.01111047]
["bitfinex","ETHUSD",1644163071685,0.50654016,2994.9,2994.6,0.01111047]
["bitfinex","ETHUSD",1644163071887,0.68804227,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163073190,0.68804227,2994.8,2994.6,0.01111047]
["bitfinex","ETHUSD",1644163073391,0.68804227,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163073596,0.1668,2995.4,2994.6,0.01111047]
["bitfinex","ETHUSD",1644163073792,0.27673823,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163076430,0.27673823,2994.8,2994.6,0.01111047]
["bitfinex","ETHUSD",1644163076629,0.27673823,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163077029,0.96276908,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163077430,0.96276908,2994.8,2994.5,0.00369602]
["bitfinex","ETHUSD",1644163077630,0.27673823,2994.8,2994.6,0.01111047]
["bitfinex","ETHUSD",1644163077829,0.27673823,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163078038,0.97097721,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163078685,0.27673823,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163078888,0.97105379,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163080286,0.78725379,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163081088,0.09293823,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163081689,0.78732946,2994.8,2994.7,0.72889549]
["bitfinex","ETHUSD",1644163085694,0.78732946,2994.8,2994.3,0.00369602]
["bitfinex","ETHUSD",1644163085879,0.78732946,2994.8,2994.6,0.00504767]
["bitfinex","ETHUSD",1644163085880,0.69439123,2994.7,2994.6,0.00504767]
["bitfinex","ETHUSD",1644163086979,0.69439123,2994.7,2994.3,0.00369602]
["bitfinex","ETHUSD",1644163087180,0.69439123,2994.7,2994.5,0.00504784]
["bitfinex","ETHUSD",1644163088180,0.69439123,2994.7,2994.0,0.00369602]
["bitfinex","ETHUSD",1644163088387,0.69439123,2994.7,2994.5,0.01111585]
["bitfinex","ETHUSD",1644163089288,0.69439123,2994.7,2994.0,0.00369602]
["bitfinex","ETHUSD",1644163089528,0.69439123,2994.7,2994.5,0.01111585]
["bitfinex","ETHUSD",1644163090529,0.69439123,2994.7,2994.0,0.00369602]
["bitfinex","ETHUSD",1644163090732,0.69439123,2994.7,2994.5,0.01111585]
["bitfinex","ETHUSD",1644163091835,0.69439123,2994.7,2994.0,0.00369602]
["bitfinex","ETHUSD",1644163092033,0.69439123,2994.7,2994.5,0.01111585]
["bitfinex","ETHUSD",1644163092233,0.97189923,2994.6,2994.5,0.01111585]
["bitfinex","ETHUSD",1644163092433,0.97189923,2994.6,2994.5,0.72228875]
["bitfinex","ETHUSD",1644163092832,0.97189923,2994.6,2994.5,0.7111729]
["bitfinex","ETHUSD",1644163093034,0.97189923,2994.6,2994.1,0.71486892]
["bitfinex","ETHUSD",1644163093285,0.69439123,2994.5,2994.4,0.01111594]
["bitfinex","ETHUSD",1644163093587,0.69439123,2994.5,2994.4,0.72228884]
["bitfinex","ETHUSD",1644163094184,0.69439123,2994.5,2994.4,0.7111729]
["bitfinex","ETHUSD",1644163094985,0.69439123,2994.5,2994.3,0.01111611]
["bitfinex","ETHUSD",1644163095186,0.69439123,2994.5,2994.4,0.7111729]
["bitfinex","ETHUSD",1644163095688,0.69439123,2994.5,2994.3,0.01111619]
["bitfinex","ETHUSD",1644163095883,0.69439123,2994.5,2994.4,0.7111729]
["bitfinex","ETHUSD",1644163096085,0.69439123,2994.5,2994.3,0.01111619]
["bitfinex","ETHUSD",1644163096283,0.69439123,2994.5,2994.4,0.7111729]
["bitfinex","ETHUSD",1644163096684,0.69439123,2994.5,2994.2,0.71486892]
["bitfinex","ETHUSD",1644163096938,0.69439123,2994.5,2994.3,0.72228909]
["bitfinex","ETHUSD",1644163097136,0.69439123,2994.5,2994.4,0.7111729]
["bitfinex","ETHUSD",1644163097535,0.69439123,2994.5,2994.3,0.01111619]
["bitfinex","ETHUSD",1644163097735,0.69439123,2994.5,2994.4,0.7111729]
["bitfinex","ETHUSD",1644163100441,0.69439123,2994.5,2994.3,0.01111611]
["bitfinex","ETHUSD",1644163100694,0.69439123,2994.5,2994.4,0.7111729]
["bitfinex","ETHUSD",1644163101081,0.69439123,2994.5,2994.4,0.70991645]
["bitfinex","ETHUSD",1644163101282,0.69439123,2994.5,2993.9,0.00369602]
["bitfinex","ETHUSD",1644163101483,0.86119123,2994.5,2993.9,0.00369602]
["bitfinex","ETHUSD",1644163101681,0.1668,2994.5,2994.3,0.01111611]
["bitfinex","ETHUSD",1644163102282,1.22051687,2994.5,2994.3,0.01111611]
["bitfinex","ETHUSD",1644163102481,1.22051687,2994.5,2993.7,0.00369602]
["bitfinex","ETHUSD",1644163103989,1.22051687,2994.5,2994.0,0.0111167]
["bitfinex","ETHUSD",1644163104430,3.98811717,2994.4,2994.0,0.0111167]
["bitfinex","ETHUSD",1644163104635,0.1668,2994.3,2994.0,0.0111167]
["bitfinex","ETHUSD",1644163104829,0.1668,2994.1,2994.0,0.0111167]
["bitfinex","ETHUSD",1644163105031,0.890912,2994.0,2993.3,0.00369602]
["bitfinex","ETHUSD",1644163105229,0.31587185,2993.9,2993.4,0.04447575]
["bitfinex","ETHUSD",1644163106234,0.31587185,2993.9,2993.3,0.00369602]
["bitfinex","ETHUSD",1644163106432,0.1668,2994.3,2993.4,0.95292471]
["bitfinex","ETHUSD",1644163106635,0.167,2994.6,2993.8,0.01237712]
["bitfinex","ETHUSD",1644163106834,0.01111239,2994.9,2993.8,3.51607314]
["bitfinex","ETHUSD",1644163107033,0.01111239,2994.9,2993.8,3.51237712]
["bitfinex","ETHUSD",1644163107235,0.01111239,2994.9,2993.9,0.00369602]
["bitfinex","ETHUSD",1644163107434,0.26603902,2994.0,2993.9,0.00369602]
["bitfinex","ETHUSD",1644163107634,0.26603902,2994.0,2993.8,3.51237712]
["bitfinex","ETHUSD",1644163107635,0.26603902,2994.0,2993.8,3.5]
["bitfinex","ETHUSD",1644163108583,0.167,2994.8,2993.7,0.00369602]
["bitfinex","ETHUSD",1644163109083,4.5857,2995.1,2993.8,0.01111703]
["bitfinex","ETHUSD",1644163109084,0.8212016,2994.9,2993.8,0.01111703]
["bitfinex","ETHUSD",1644163109683,0.8753078,2994.7,2993.9,1.14199387]
["bitfinex","ETHUSD",1644163109887,0.8753078,2994.7,2994.0,0.00369602]
["bitfinex","ETHUSD",1644163110083,1.12120251,2994.9,2994.2,0.01111646]
["bitfinex","ETHUSD",1644163110983,1.1100887,2994.9,2993.8,3.41059894]
["bitfinex","ETHUSD",1644163111483,0.33546867,2994.8,2994.2,0.01111687]
["bitfinex","ETHUSD",1644163111684,0.33546867,2994.8,2994.2,0.01481289]
["bitfinex","ETHUSD",1644163111937,0.6432887,2994.7,2994.2,0.01481289]
["bitfinex","ETHUSD",1644163112137,0.6432887,2994.7,2994.2,0.01111687]
["bitfinex","ETHUSD",1644163112334,0.8100887,2994.6,2993.9,0.00369602]
["bitfinex","ETHUSD",1644163112540,0.8100887,2994.6,2994.2,0.01111677]
["bitfinex","ETHUSD",1644163112738,0.1668,2994.6,2994.2,0.01111677]
["bitfinex","ETHUSD",1644163113038,1.18446431,2994.4,2994.2,0.01111677]
["bitfinex","ETHUSD",1644163113239,0.8100887,2994.6,2994.2,0.01111677]
["bitfinex","ETHUSD",1644163113441,0.1668,2994.6,2993.9,0.00369602]
["bitfinex","ETHUSD",1644163113639,0.1668,2994.6,2994.2,0.00504145]
["bitfinex","ETHUSD",1644163114442,1.10446018,2994.6,2994.2,0.00504145]
["bitfinex","ETHUSD",1644163114641,1.10446018,2994.6,2993.9,0.00369602]
["bitfinex","ETHUSD",1644163114841,1.10446018,2994.6,2994.2,0.00504145]
["bitfinex","ETHUSD",1644163115712,0.3,2994.5,2994.2,0.00504145]
["bitfinex","ETHUSD",1644163115898,0.9432887,2994.5,2993.7,0.00369602]
["bitfinex","ETHUSD",1644163116099,0.8100887,2994.4,2994.2,0.01112305]
["bitfinex","ETHUSD",1644163116299,0.1668,2994.4,2994.2,0.01112305]
["bitfinex","ETHUSD",1644163116899,0.8100887,2994.4,2994.2,0.01112305]
["bitfinex","ETHUSD",1644163117100,0.8100887,2994.4,2993.4,0.00369602]
["bitfinex","ETHUSD",1644163117300,0.8100887,2994.4,2994.2,0.00504144]
["bitfinex","ETHUSD",1644163118204,0.8100887,2994.4,2993.4,0.00369602]
["bitfinex","ETHUSD",1644163118405,1.1302836,2994.1,2993.4,0.00369602]
["bitfinex","ETHUSD",1644163118906,1.1302836,2994.1,2993.2,0.00369602]
["bitfinex","ETHUSD",1644163119306,0.28330931,2994.0,2993.2,0.00369602]
["bitfinex","ETHUSD",1644163119734,0.28330931,2994.0,2993.5,0.00503681]
["bitfinex","ETHUSD",1644163120537,0.28330931,2994.0,2993.2,0.00369602]
["bitfinex","ETHUSD",1644163120737,0.45030931,2994.0,2993.2,0.00369602]
["bitfinex","ETHUSD",1644163121034,0.45030931,2994.0,2993.6,0.01112453]
["bitfinex","ETHUSD",1644163121235,0.72964975,2993.9,2993.6,0.01112453]
["bitfinex","ETHUSD",1644163121734,0.72964975,2993.9,2993.2,0.00369602]
["bitfinex","ETHUSD",1644163121935,0.72964975,2993.9,2993.6,0.01112453]
["bitfinex","ETHUSD",1644163122137,0.72964975,2993.9,2993.7,0.68936837]
["bitfinex","ETHUSD",1644163122337,0.72964975,2993.9,2993.7,0.68826411]
["bitfinex","ETHUSD",1644163122742,0.72964975,2993.9,2993.3,0.00369602]
["bitfinex","ETHUSD",1644163124287,0.72872017,2993.9,2993.3,0.00369602]
["bitfinex","ETHUSD",1644163124487,0.72872017,2993.9,2993.5,0.00503042]
["bitfinex","ETHUSD",1644163125394,0.72872017,2993.9,2993.3,0.00369602]
["bitfinex","ETHUSD",1644163125593,0.72872017,2993.9,2993.5,0.01112499]
["bitfinex","ETHUSD",1644163126196,0.92659801,2994.0,2993.5,0.01112499]
["bitfinex","ETHUSD",1644163126395,0.58330931,2994.0,2993.5,0.01112499]
["bitfinex","ETHUSD",1644163126693,0.28330931,2994.0,2993.3,0.00369602]
["bitfinex","ETHUSD",1644163126941,0.92659801,2994.0,2993.5,0.01112509]
["bitfinex","ETHUSD",1644163127333,0.94912236,2993.6,2993.5,0.01112509]
["bitfinex","ETHUSD",1644163127733,0.94912236,2993.6,2993.3,0.00369602]
["bitfinex","ETHUSD",1644163127937,0.35049602,2993.5,2993.0,0.00369602]
["bitfinex","ETHUSD",1644163128136,4.70791318,2993.5,2993.4,0.01112487]
["bitfinex","ETHUSD",1644163128337,0.65049602,2993.5,2993.4,0.01112487]
["bitfinex","ETHUSD",1644163129137,0.81729602,2993.5,2992.7,0.00369602]
["bitfinex","ETHUSD",1644163129336,0.167,2993.4,2993.3,0.01112504]
["bitfinex","ETHUSD",1644163130137,0.167,2993.4,2992.7,0.00369602]
["bitfinex","ETHUSD",1644163130336,0.835818,2993.3,2992.7,0.00369602]
["bitfinex","ETHUSD",1644163130540,1.135818,2993.3,2993.2,0.0111252]
["bitfinex","ETHUSD",1644163130783,1.435818,2993.3,2993.2,0.0111252]
["bitfinex","ETHUSD",1644163131183,2.271638,2993.3,2993.2,0.0111252]
["bitfinex","ETHUSD",1644163131381,2.438438,2993.3,2992.7,0.00369602]
["bitfinex","ETHUSD",1644163131586,0.01853298,2992.9,2992.7,0.00369602]
["bitfinex","ETHUSD",1644163131787,0.34925838,2992.8,2992.7,0.04450816]
["bitfinex","ETHUSD",1644163132587,0.34925838,2992.8,2992.6,0.00369602]
["bitfinex","ETHUSD",1644163132789,0.34925838,2992.8,2992.6,0.01112621]
["bitfinex","ETHUSD",1644163133888,0.34925838,2992.8,2992.2,0.00369602]
["bitfinex","ETHUSD",1644163134089,0.34925838,2992.8,2992.6,0.0111263]
["bitfinex","ETHUSD",1644163134934,0.34925838,2992.8,2992.2,0.00369602]
["bitfinex","ETHUSD",1644163135133,0.29133908,2992.3,2992.2,0.00369602]
["bitfinex","ETHUSD",1644163135339,0.29133908,2992.3,2992.1,1.20601167]
["bitfinex","ETHUSD",1644163136145,0.29133908,2992.3,2992.0,0.00369602]
["bitfinex","ETHUSD",1644163136340,0.29133908,2992.3,2991.8,0.00369602]
["bitfinex","ETHUSD",1644163136341,1.29133908,2992.3,2991.8,0.00369602]
["bitfinex","ETHUSD",1644163136543,1.75843908,2992.3,2992.1,0.01112713]
["bitfinex","ETHUSD",1644163136744,0.1668,2992.2,2992.1,0.01112713]
["bitfinex","ETHUSD",1644163137142,1.06610669,2992.2,2992.1,0.01112713]
["bitfinex","ETHUSD",1644163137341,1.06610669,2992.2,2991.2,0.00369602]
["bitfinex","ETHUSD",1644163137342,2.06610669,2992.2,2991.2,0.00369602]
["bitfinex","ETHUSD",1644163137543,0.1671,2992.1,2991.2,0.00369602]
["bitfinex","ETHUSD",1644163137743,0.18453011,2992.1,2992.0,0.01112722]
["bitfinex","ETHUSD",1644163137942,0.1671,2992.1,2992.0,0.01112722]
["bitfinex","ETHUSD",1644163138184,0.3339,2992.1,2992.0,0.01112722]
["bitfinex","ETHUSD",1644163138585,1.47001,2992.1,2991.0,0.00369602]
["bitfinex","ETHUSD",1644163138786,0.26694771,2991.2,2991.0,0.00369602]
["bitfinex","ETHUSD",1644163138986,0.1671,2991.9,2991.0,0.00369602]
["bitfinex","ETHUSD",1644163139387,0.01772837,2991.9,2991.0,0.00369602]
["bitfinex","ETHUSD",1644163139586,0.18452999,2992.0,2991.0,0.00369602]
["bitfinex","ETHUSD",1644163139795,0.1671,2992.0,2991.4,0.94717]
["bitfinex","ETHUSD",1644163139992,1.2081,2992.3,2991.5,0.00369602]
["bitfinex","ETHUSD",1644163139993,1.3752,2992.3,2991.5,0.00369602]
["bitfinex","ETHUSD",1644163140193,0.26958007,2991.9,2991.5,0.30369602]
["bitfinex","ETHUSD",1644163140392,0.26958007,2991.9,2991.6,0.00369602]
["bitfinex","ETHUSD",1644163140790,0.26958007,2991.9,2991.3,0.00503096]
["bitfinex","ETHUSD",1644163140791,0.26958007,2991.9,2991.3,0.00872698]
["bitfinex","ETHUSD",1644163140993,0.26958007,2991.9,2991.3,0.00369602]
["bitfinex","ETHUSD",1644163141392,0.26958007,2991.9,2991.6,0.01113317]
["bitfinex","ETHUSD",1644163142043,0.26958007,2991.9,2991.6,0.01482919]
["bitfinex","ETHUSD",1644163142242,0.26958007,2991.9,2991.6,0.00369602]
["bitfinex","ETHUSD",1644163142445,0.26958007,2991.9,2991.6,0.01113317]
["bitfinex","ETHUSD",1644163142842,0.00602817,2991.9,2991.6,0.01113317]
["bitfinex","ETHUSD",1644163143443,0.00602817,2991.9,2991.3,1.03203866]
["bitfinex","ETHUSD",1644163143652,0.00602817,2991.9,2991.6,0.01112781]
["bitfinex","ETHUSD",1644163143653,0.17282817,2991.9,2991.6,0.01112781]
["bitfinex","ETHUSD",1644163143847,0.17957339,2991.8,2991.6,0.01112781]
["bitfinex","ETHUSD",1644163144744,0.17957339,2991.8,2990.4,1.21003812]
["bitfinex","ETHUSD",1644163144745,1.19696163,2991.7,2990.4,1.21003812]
["bitfinex","ETHUSD",1644163144945,0.8362594,2991.5,2991.1,0.02010848]
["bitfinex","ETHUSD",1644163145145,0.31972953,2991.4,2991.1,0.02010848]
["bitfinex","ETHUSD",1644163145343,0.3,2991.4,2991.1,0.02010848]
["bitfinex","ETHUSD",1644163145547,0.3167748,2991.4,2991.1,0.02010848]
["bitfinex","ETHUSD",1644163145788,0.3167748,2991.4,2990.6,7.38]
["bitfinex","ETHUSD",1644163145988,0.3,2991.4,2990.7,0.87491366]
["bitfinex","ETHUSD",1644163146193,0.01943985,2991.4,2991.1,0.01113512]
["bitfinex","ETHUSD",1644163146394,4.7180844,2991.8,2991.1,0.26113512]
["bitfinex","ETHUSD",1644163146395,2.20003985,2991.8,2991.1,0.26113512]
["bitfinex","ETHUSD",1644163146591,0.1671,2992.0,2991.1,0.26113512]
["bitfinex","ETHUSD",1644163146592,0.1671,2992.0,2991.1,0.01113512]
["bitfinex","ETHUSD",1644163146987,0.1671,2992.0,2990.7,0.87491366]
["bitfinex","ETHUSD",1644163147189,0.1668,2991.9,2990.5,0.04035807]
["bitfinex","ETHUSD",1644163147388,0.1668,2991.9,2991.4,0.01113997]
["bitfinex","ETHUSD",1644163147389,0.4668,2991.9,2991.4,0.01113997]
["bitfinex","ETHUSD",1644163147588,0.77764391,2991.8,2991.4,0.01113997]
["bitfinex","ETHUSD",1644163147788,0.3118943,2991.8,2991.4,0.01113997]
["bitfinex","ETHUSD",1644163148190,0.3118943,2991.8,2990.4,0.04092649]
["bitfinex","ETHUSD",1644163148389,0.3118943,2991.8,2990.5,0.6273496]
["bitfinex","ETHUSD",1644163148390,0.27542442,2990.7,2990.5,0.6273496]
["bitfinex","ETHUSD",1644163148589,1.1352,2991.7,2990.4,0.04092649]
["bitfinex","ETHUSD",1644163148793,1.4352,2991.7,2990.5,0.62733734]
["bitfinex","ETHUSD",1644163148989,1.7352,2991.7,2990.4,0.04092649]
["bitfinex","ETHUSD",1644163149191,1.7352,2991.7,2990.5,0.62737586]
["bitfinex","ETHUSD",1644163149439,1.7352,2991.7,2990.4,0.04092649]
["bitfinex","ETHUSD",1644163149639,1.4189228,2991.3,2990.5,0.62698636]
["bitfinex","ETHUSD",1644163149846,1.4189228,2991.3,2990.4,0.04092649]
["bitfinex","ETHUSD",1644163150746,0.28246401,2990.8,2990.6,0.97161188]
["bitfinex","ETHUSD",1644163150947,0.28246401,2990.8,2990.7,0.01114005]
["bitfinex","ETHUSD",1644163151146,0.3339,2991.6,2990.7,0.01114005]
["bitfinex","ETHUSD",1644163151845,0.3339,2991.6,2990.6,0.97161188]
["bitfinex","ETHUSD",1644163152047,0.30528847,2990.9,2990.6,1.01617676]
["bitfinex","ETHUSD",1644163152846,0.1671,2991.6,2990.6,1.01617676]
["bitfinex","ETHUSD",1644163153048,0.1668,2991.8,2990.7,0.3]
["bitfinex","ETHUSD",1644163153049,0.1671,2991.8,2990.7,0.3]
["bitfinex","ETHUSD",1644163153292,4.2163,2992.1,2990.7,0.3]
["bitfinex","ETHUSD",1644163153293,0.1671,2992.0,2990.9,0.01298037]
["bitfinex","ETHUSD",1644163153495,0.1668,2992.3,2990.9,0.01298037]
["bitfinex","ETHUSD",1644163154494,0.1668,2992.3,2991.5,0.01113879]
["bitfinex","ETHUSD",1644163155494,0.1668,2992.3,2991.0,3.33446186]
["bitfinex","ETHUSD",1644163155495,1.24432636,2992.2,2991.3,1.04383595]
["bitfinex","ETHUSD",1644163155696,0.3,2992.1,2991.8,0.01113829]
["bitfinex","ETHUSD",1644163156701,0.3,2992.1,2991.3,1.04383595]
["bitfinex","ETHUSD",1644163156933,0.27971348,2991.7,2991.3,1.04383595]
["bitfinex","ETHUSD",1644163157135,0.27971348,2991.7,2991.4,0.0445595]
["bitfinex","ETHUSD",1644163157437,0.1671,2992.1,2991.4,0.0445595]
["bitfinex","ETHUSD",1644163157635,1.3376,2992.6,2991.4,0.0445595]
["bitfinex","ETHUSD",1644163158037,1.3376,2992.6,2991.3,1.34383595]
["bitfinex","ETHUSD",1644163158238,0.25934207,2992.2,2991.9,1.16769703]
["bitfinex","ETHUSD",1644163159342,0.25934207,2992.2,2991.9,1.17766728]
["bitfinex","ETHUSD",1644163159737,0.1671,2992.8,2991.9,1.17766728]
["bitfinex","ETHUSD",1644163159944,0.78235906,2992.7,2992.0,0.00368026]
["bitfinex","ETHUSD",1644163160141,0.1671,2992.8,2992.0,0.00368026]
["bitfinex","ETHUSD",1644163160793,0.31720854,2992.8,2992.3,0.16712]
["bitfinex","ETHUSD",1644163161095,0.31720854,2992.8,2992.5,1.09236031]
["bitfinex","ETHUSD",1644163161692,0.31720854,2992.8,2992.5,1.10232965]
["bitfinex","ETHUSD",1644163161901,0.1668,2993.2,2992.5,1.10232965]
["bitfinex","ETHUSD",1644163162101,0.167,2993.4,2992.6,0.00368026]
["bitfinex","ETHUSD",1644163162302,0.167,2994.0,2992.6,0.00368026]
["bitfinex","ETHUSD",1644163162498,0.78297025,2993.9,2992.6,0.00368026]
["bitfinex","ETHUSD",1644163162698,0.78297025,2993.9,2992.7,0.167]
["bitfinex","ETHUSD",1644163162901,4.1324,2994.1,2993.2,0.0099641]
["bitfinex","ETHUSD",1644163162902,0.93574721,2993.6,2993.2,0.0099641]
["bitfinex","ETHUSD",1644163163101,0.78297025,2993.5,2992.8,0.00368026]
["bitfinex","ETHUSD",1644163164541,0.78297025,2993.5,2992.5,0.00368026]
["bitfinex","ETHUSD",1644163164941,0.78297025,2993.5,2992.8,1.01942561]
["bitfinex","ETHUSD",1644163165344,0.78297025,2993.4,2992.8,1.01942561]
["bitfinex","ETHUSD",1644163165541,0.78297025,2993.3,2992.8,1.01942561]
["bitfinex","ETHUSD",1644163165840,0.33466468,2993.8,2992.6,0.00368026]
["bitfinex","ETHUSD",1644163166045,1.08350168,2993.7,2992.6,0.00368026]
["bitfinex","ETHUSD",1644163166248,0.78350168,2993.6,2992.6,0.83921026]
["bitfinex","ETHUSD",1644163166445,0.3325408,2993.0,2992.7,0.00368026]
["bitfinex","ETHUSD",1644163166945,0.01114579,2993.6,2992.9,1.15149353]
["bitfinex","ETHUSD",1644163167150,0.78357576,2993.5,2992.9,1.15149353]
["bitfinex","ETHUSD",1644163167745,0.78357576,2993.4,2993.1,0.01114787]
["bitfinex","ETHUSD",1644163167946,0.78357576,2993.3,2993.1,0.01114787]
["bitfinex","ETHUSD",1644163168787,0.78357576,2993.3,2993.0,2.92124781]
["bitfinex","ETHUSD",1644163168989,0.78357576,2993.3,2993.1,0.01114787]
["bitfinex","ETHUSD",1644163169989,0.78357576,2993.3,2992.9,1.15149353]
["bitfinex","ETHUSD",1644163170189,0.78357576,2993.3,2993.1,0.01114787]
["bitfinex","ETHUSD",1644163171188,0.78357576,2993.3,2992.5,0.00368026]
["bitfinex","ETHUSD",1644163171389,0.78357576,2993.3,2993.1,0.01114787]
["bitfinex","ETHUSD",1644163171589,0.78357576,2993.2,2993.1,0.01114787]
["bitfinex","ETHUSD",1644163171790,0.167,2993.5,2993.1,0.01114787]
["bitfinex","ETHUSD",1644163172034,0.78464622,2993.4,2993.1,0.01114787]
["bitfinex","ETHUSD",1644163172443,0.78464622,2993.4,2992.8,1.1304122]
["bitfinex","ETHUSD",1644163172636,0.30562016,2993.2,2993.1,0.01114808]
["bitfinex","ETHUSD",1644163173237,0.167,2993.5,2993.1,0.01114808]
["bitfinex","ETHUSD",1644163173438,0.78454013,2993.4,2992.9,2.96614433]
["bitfinex","ETHUSD",1644163173639,0.78454013,2993.3,2992.8,4.09139571]
["bitfinex","ETHUSD",1644163173841,0.01114569,2993.6,2993.0,0.01114796]
["bitfinex","ETHUSD",1644163174039,0.78453546,2993.5,2993.3,0.85025379]
["bitfinex","ETHUSD",1644163174241,0.2681572,2993.4,2993.0,0.01114796]
["bitfinex","ETHUSD",1644163174440,0.2681572,2993.4,2993.0,3.08062584]
["bitfinex","ETHUSD",1644163174639,0.2681572,2993.4,2993.0,0.01114796]
["bitfinex","ETHUSD",1644163174842,0.2681572,2993.4,2992.7,6.78342217]
["bitfinex","ETHUSD",1644163175043,0.78446457,2993.3,2993.1,0.01114787]
["bitfinex","ETHUSD",1644163175240,0.2681572,2993.4,2993.1,0.01114787]
["bitfinex","ETHUSD",1644163175440,0.2681572,2993.4,2993.1,0.95785474]
["bitfinex","ETHUSD",1644163175889,0.78443669,2993.3,2993.1,0.94670687]
["bitfinex","ETHUSD",1644163176088,0.2681572,2993.4,2993.1,0.94670687]
["bitfinex","ETHUSD",1644163176290,0.78441239,2993.3,2993.1,0.01114798]
["bitfinex","ETHUSD",1644163176690,0.2681572,2993.4,2993.1,0.01114798]
["bitfinex","ETHUSD",1644163177091,0.2681572,2993.4,2992.6,0.83552]
["bitfinex","ETHUSD",1644163177289,0.2681572,2993.4,2993.0,1.11506303]
["bitfinex","ETHUSD",1644163177290,0.78433852,2993.3,2993.0,1.11506303]
["bitfinex","ETHUSD",1644163177490,0.78433852,2993.3,2993.1,0.01114798]
["bitfinex","ETHUSD",1644163177697,0.2681572,2993.4,2993.1,0.01114798]
["bitfinex","ETHUSD",1644163178296,0.2681572,2993.4,2993.0,1.09878451]
["bitfinex","ETHUSD",1644163178694,0.2681572,2993.4,2993.1,0.01114798]
["bitfinex","ETHUSD",1644163179544,0.2681572,2993.4,2993.0,1.09878451]
["bitfinex","ETHUSD",1644163180650,0.167,2993.9,2993.1,2.97959854]
["bitfinex","ETHUSD",1644163180849,0.78397967,2993.8,2993.1,2.97959854]
["bitfinex","ETHUSD",1644163181049,0.167,2993.7,2993.0,1.09878451]
["bitfinex","ETHUSD",1644163181449,0.167,2993.9,2993.1,2.89423076]
["bitfinex","ETHUSD",1644163181650,0.3255914,2993.6,2993.5,0.97593357]
["bitfinex","ETHUSD",1644163181850,0.3255914,2993.6,2992.9,0.83543]
["bitfinex","ETHUSD",1644163182050,0.3255914,2993.6,2993.0,3.01079545]
["bitfinex","ETHUSD",1644163182250,0.01114626,2993.6,2993.0,3.02194431]
["bitfinex","ETHUSD",1644163183050,0.167,2993.9,2993.0,3.01079545]
["bitfinex","ETHUSD",1644163183293,1.12470862,2993.8,2993.4,1.09381392]
["bitfinex","ETHUSD",1644163183495,0.34094388,2993.8,2993.4,1.09381392]
["bitfinex","ETHUSD",1644163183893,0.34094388,2993.8,2993.0,3.0219439]
["bitfinex","ETHUSD",1644163184295,0.34094388,2993.8,2993.0,3.01079545]
["bitfinex","ETHUSD",1644163184494,0.01114642,2993.5,2993.2,0.33602118]
["bitfinex","ETHUSD",1644163185295,0.01114642,2993.5,2993.4,0.84529663]
["bitfinex","ETHUSD",1644163185600,0.34094388,2993.8,2993.1,0.87611152]
["bitfinex","ETHUSD",1644163185799,0.01114651,2993.5,2993.1,0.87611152]
["bitfinex","ETHUSD",1644163186797,0.34094388,2993.8,2993.1,0.87611152]
["bitfinex","ETHUSD",1644163187037,0.3214746,2993.3,2993.1,0.87611152]
["bitfinex","ETHUSD",1644163187838,0.3214746,2993.3,2993.1,0.83777526]
["bitfinex","ETHUSD",1644163188243,0.3214746,2993.3,2992.8,1.1649]
["bitfinex","ETHUSD",1644163188244,0.01114676,2993.3,2993.0,0.01114825]
["bitfinex","ETHUSD",1644163189042,0.1668,2993.8,2992.6,3.15599118]
["bitfinex","ETHUSD",1644163189241,1.08383445,2993.7,2992.6,3.15599118]
["bitfinex","ETHUSD",1644163189441,0.01114676,2993.3,2993.0,0.01114814]
["bitfinex","ETHUSD",1644163190043,0.35192743,2993.2,2993.0,0.01114814]
["bitfinex","ETHUSD",1644163190443,0.35192743,2993.2,2992.9,0.97235351]
["bitfinex","ETHUSD",1644163190705,1.50630324,2993.9,2993.0,0.01114814]
["bitfinex","ETHUSD",1644163190706,0.01114676,2993.3,2993.0,0.01114814]
["bitfinex","ETHUSD",1644163191498,1.20630324,2993.9,2992.9,0.97235351]
["bitfinex","ETHUSD",1644163191701,0.27569122,2993.1,2992.9,0.97235351]
["bitfinex","ETHUSD",1644163191898,0.27569122,2993.1,2993.0,0.01114814]
["bitfinex","ETHUSD",1644163192699,0.27569122,2993.1,2992.9,0.97235351]
["bitfinex","ETHUSD",1644163192897,0.27569122,2993.1,2992.9,0.98350163]
["bitfinex","ETHUSD",1644163193902,0.27569122,2993.1,2992.9,0.97235351]
["bitfinex","ETHUSD",1644163194303,0.27569122,2993.1,2992.9,0.98350172]
["bitfinex","ETHUSD",1644163194539,0.01114646,2993.3,2992.9,0.98350172]
["bitfinex","ETHUSD",1644163194940,0.76983603,2993.2,2992.9,0.98350172]
["bitfinex","ETHUSD",1644163195140,0.76983603,2993.2,2992.9,0.97235351]
["bitfinex","ETHUSD",1644163195341,0.01114666,2993.3,2993.0,0.01114804]
["bitfinex","ETHUSD",1644163195739,0.35060873,2993.2,2993.0,0.01114804]
["bitfinex","ETHUSD",1644163196344,0.35060873,2993.2,2993.0,3.03380503]
["bitfinex","ETHUSD",1644163196543,0.35060873,2993.2,2993.1,0.64511483]
["bitfinex","ETHUSD",1644163196744,0.35060873,2993.2,2993.0,2.91979015]
["bitfinex","ETHUSD",1644163196745,0.35060873,2993.2,2993.0,0.01114804]
["bitfinex","ETHUSD",1644163196944,0.35060873,2993.2,2993.1,0.64490395]
["bitfinex","ETHUSD",1644163197143,0.35060873,2993.2,2993.1,0.64487258]
["bitfinex","ETHUSD",1644163197545,1.3156,2993.8,2993.1,0.64487258]
["bitfinex","ETHUSD",1644163197747,0.167,2994.0,2993.2,2.9940579]
["bitfinex","ETHUSD",1644163198049,0.77139876,2993.9,2993.3,1.64487258]
["bitfinex","ETHUSD",1644163198321,0.77189014,2993.8,2993.4,3.98563034]
["bitfinex","ETHUSD",1644163198519,3.2816,2994.3,2993.5,0.64487258]
["bitfinex","ETHUSD",1644163198723,0.28433161,2993.7,2993.5,0.64487258]
["bitfinex","ETHUSD",1644163198921,0.167,2994.4,2993.6,1.08883643]
["bitfinex","ETHUSD",1644163199120,0.77188017,2994.3,2993.7,0.64487258]
["bitfinex","ETHUSD",1644163199520,0.77188017,2994.3,2993.8,2.17029031]
["bitfinex","ETHUSD",1644163199720,0.77188017,2994.3,2993.7,1.94487258]
["bitfinex","ETHUSD",1644163200121,4.7915,2994.6,2993.8,0.64508023]
["bitfinex","ETHUSD",1644163200122,1.04149354,2994.2,2993.8,0.64508023]
["bitfinex","ETHUSD",1644163200321,0.26961337,2994.2,2993.8,1.48028023]
["bitfinex","ETHUSD",1644163200523,0.77202226,2994.1,2993.9,1.86279105]
["bitfinex","ETHUSD",1644163200723,0.167,2994.7,2994.0,2.6]
["bitfinex","ETHUSD",1644163201024,8.10758516,2995.2,2993.9,2.80845433]
["bitfinex","ETHUSD",1644163201025,8.1261717,2995.2,2994.1,2.01756532]
["bitfinex","ETHUSD",1644163201228,0.64127647,2995.1,2994.0,1.85593049]
["bitfinex","ETHUSD",1644163201422,0.0111349,2994.5,2993.9,0.6]
["bitfinex","ETHUSD",1644163201623,0.0111349,2994.5,2994.2,1.13254627]
["bitfinex","ETHUSD",1644163202035,0.0111349,2994.5,2994.2,1.43254627]
["bitfinex","ETHUSD",1644163202235,0.0111349,2994.5,2994.2,3.52575209]
["bitfinex","ETHUSD",1644163202436,0.16631841,2994.4,2994.3,1.0]
["bitfinex","ETHUSD",1644163202836,0.0111349,2994.5,2994.2,2.76477014]
["bitfinex","ETHUSD",1644163203036,0.0111349,2994.5,2994.2,1.43254627]
["bitfinex","ETHUSD",1644163203242,0.0111349,2994.5,2994.3,1.0]
["bitfinex","ETHUSD",1644163203541,0.29189648,2994.8,2994.2,0.3]
["bitfinex","ETHUSD",1644163203745,0.29189648,2994.8,2994.0,1.0]
["bitfinex","ETHUSD",1644163203746,0.0111349,2994.5,2994.0,0.3]
["bitfinex","ETHUSD",1644163203941,0.17745331,2994.5,2993.9,0.6]
["bitfinex","ETHUSD",1644163204142,0.0111349,2994.5,2994.0,0.34905639]
["bitfinex","ETHUSD",1644163204342,0.0111349,2994.5,2994.0,0.64905639]
["bitfinex","ETHUSD",1644163204844,0.29189648,2994.8,2994.0,0.64905639]
["bitfinex","ETHUSD",1644163205047,0.01113507,2994.4,2993.8,0.1668]
["bitfinex","ETHUSD",1644163205444,0.16631841,2994.3,2993.8,0.1668]
["bitfinex","ETHUSD",1644163205689,0.01113507,2994.4,2993.8,0.1668]
["bitfinex","ETHUSD",1644163205889,0.32309626,2994.0,2993.8,0.1668]
["bitfinex","ETHUSD",1644163206090,0.02671878,2994.0,2993.9,0.8920686]
["bitfinex","ETHUSD",1644163206890,0.19303719,2994.0,2993.9,0.8920686]
["bitfinex","ETHUSD",1644163207591,0.16631841,2994.0,2993.9,0.8920686]
["bitfinex","ETHUSD",1644163207791,0.64127647,2995.0,2994.4,1.11178111]
["bitfinex","ETHUSD",1644163207991,0.64127647,2995.0,2993.8,0.3]
["bitfinex","ETHUSD",1644163208191,0.64127647,2995.1,2993.7,1.167]
["bitfinex","ETHUSD",1644163208395,0.1668,2995.0,2993.7,1.467]
["bitfinex","ETHUSD",1644163208799,0.30356457,2994.0,2993.7,0.167]
["bitfinex","ETHUSD",1644163209195,0.30356457,2994.0,2993.8,1.03789005]
["bitfinex","ETHUSD",1644163209645,0.36290724,2994.4,2993.8,1.03789005]
["bitfinex","ETHUSD",1644163209848,0.00613206,2994.0,2993.8,1.03789005]
["bitfinex","ETHUSD",1644163210046,0.00613206,2994.0,2993.8,1.33789005]
["bitfinex","ETHUSD",1644163210247,0.00613206,2994.0,2993.8,1.63789005]
["bitfinex","ETHUSD",1644163210653,0.36290724,2994.4,2993.9,0.33395216]
["bitfinex","ETHUSD",1644163210856,0.36290724,2994.4,2993.9,0.66797216]
["bitfinex","ETHUSD",1644163211051,0.00613205,2994.0,2993.9,0.66797216]
["bitfinex","ETHUSD",1644163211854,0.36290724,2994.4,2993.9,0.66797216]
["bitfinex","ETHUSD",1644163212154,0.00613205,2994.1,2994.0,0.83514]
["bitfinex","ETHUSD",1644163212352,0.00613205,2994.1,2994.0,4.07059241]
["bitfinex","ETHUSD",1644163213190,0.36290724,2994.4,2994.0,4.07059241]
["bitfinex","ETHUSD",1644163213396,0.0111375,2994.2,2994.0,4.07059241]
["bitfinex","ETHUSD",1644163213594,0.0111375,2994.2,2994.1,2.90543912]
["bitfinex","ETHUSD",1644163214397,5.18858541,2995.2,2994.6,0.94075465]
["bitfinex","ETHUSD",1644163214596,0.64150894,2995.2,2994.6,0.94075465]
["bitfinex","ETHUSD",1644163214997,0.64150894,2995.2,2994.0,0.83514]
["bitfinex","ETHUSD",1644163215197,0.31227783,2995.2,2994.1,2.93987889]
["bitfinex","ETHUSD",1644163215597,0.01227783,2995.2,2994.1,2.93987889]
["bitfinex","ETHUSD",1644163215798,0.00613473,2994.8,2994.1,3.23987889]
["bitfinex","ETHUSD",1644163215996,0.00613473,2994.8,2994.6,0.87796052]
["bitfinex","ETHUSD",1644163216800,0.1668,2995.2,2994.6,0.87796052]
["bitfinex","ETHUSD",1644163217067,0.00613473,2994.8,2994.6,0.87796052]
["bitfinex","ETHUSD",1644163217253,0.46077268,2995.3,2994.6,0.87796052]
["bitfinex","ETHUSD",1644163217454,0.55389905,2995.3,2994.6,0.87796052]
["bitfinex","ETHUSD",1644163217656,0.26416432,2995.3,2994.6,0.87796052]
["bitfinex","ETHUSD",1644163217854,0.26416432,2995.3,2994.2,0.83508]
["bitfinex","ETHUSD",1644163218055,0.26416432,2995.3,2993.9,0.4168]
["bitfinex","ETHUSD",1644163218056,0.80807647,2995.2,2993.9,0.4168]
["bitfinex","ETHUSD",1644163218260,0.26416432,2995.3,2994.0,2.94008027]
["bitfinex","ETHUSD",1644163218261,0.01073537,2995.1,2994.0,2.94008027]
["bitfinex","ETHUSD",1644163218458,0.01073537,2995.1,2994.0,3.77523027]
["bitfinex","ETHUSD",1644163219061,0.01073537,2995.1,2994.5,1.12557209]
["bitfinex","ETHUSD",1644163219263,0.26416432,2995.3,2994.5,1.12557209]
["bitfinex","ETHUSD",1644163219458,0.01011675,2994.9,2994.5,1.12557209]
["bitfinex","ETHUSD",1644163219661,0.37302399,2994.9,2994.5,1.12557209]
["bitfinex","ETHUSD",1644163220260,0.36290724,2994.9,2994.5,1.12557209]
["bitfinex","ETHUSD",1644163220460,0.36290724,2994.9,2994.6,2.90870307]
["bitfinex","ETHUSD",1644163220690,0.37302428,2994.9,2994.7,1.0]
["bitfinex","ETHUSD",1644163220889,0.37302428,2994.9,2994.8,3.5]
["bitfinex","ETHUSD",1644163221288,0.37302428,2994.9,2994.6,3.66699]
["bitfinex","ETHUSD",1644163221488,0.36290724,2994.9,2994.6,3.66699]
["bitfinex","ETHUSD",1644163222090,0.36290724,2994.9,2994.6,0.16699]
["bitfinex","ETHUSD",1644163223093,0.37281397,2994.9,2994.6,0.16699]
["bitfinex","ETHUSD",1644163223895,0.36290724,2994.9,2994.6,0.16699]
["bitfinex","ETHUSD",1644163224293,0.37285571,2994.9,2994.6,0.16699]
["bitfinex","ETHUSD",1644163224747,1.30566441,2996.0,2994.6,0.16699]
["bitfinex","ETHUSD",1644163224748,1.44935293,2996.4,2994.7,4.95]
["bitfinex","ETHUSD",1644163224948,0.00424246,2995.6,2995.5,0.01223765]
["bitfinex","ETHUSD",1644163225146,0.00424246,2996.0,2994.9,0.1666]
["bitfinex","ETHUSD",1644163225346,0.74828213,2995.9,2995.0,1.84515092]
["bitfinex","ETHUSD",1644163225548,0.00424246,2996.6,2995.1,4.32925092]
["bitfinex","ETHUSD",1644163225749,0.00424246,2995.8,2995.7,1.11778866]
["bitfinex","ETHUSD",1644163225946,0.00424246,2996.7,2995.9,1.66916]
["bitfinex","ETHUSD",1644163226146,0.00424246,2996.0,2995.9,0.14068081]
["bitfinex","ETHUSD",1644163226445,0.7482547,2996.5,2995.9,0.14068081]
["bitfinex","ETHUSD",1644163226648,0.7538124,2996.4,2995.9,0.14068081]
["bitfinex","ETHUSD",1644163226845,0.7482547,2996.3,2995.9,0.14068081]
["bitfinex","ETHUSD",1644163227052,0.7482547,2996.2,2995.9,0.97526081]
["bitfinex","ETHUSD",1644163227247,0.7482547,2996.1,2995.9,0.97526081]
["bitfinex","ETHUSD",1644163227445,0.7482547,2996.0,2995.9,0.97526081]
["bitfinex","ETHUSD",1644163227646,0.00424246,2996.7,2995.9,0.97526081]
["bitfinex","ETHUSD",1644163227847,0.01056867,2996.2,2995.7,2.79748927]
["bitfinex","ETHUSD",1644163228047,0.71868011,2996.1,2995.7,2.79748927]
["bitfinex","ETHUSD",1644163228299,0.71868011,2996.1,2995.8,2.91590113]
["bitfinex","ETHUSD",1644163228502,0.71868011,2996.1,2995.9,0.29568023]
["bitfinex","ETHUSD",1644163228701,0.01056867,2996.2,2995.9,1.13024023]
["bitfinex","ETHUSD",1644163228907,0.00424246,2996.6,2996.0,3.5]
["bitfinex","ETHUSD",1644163229103,1.4094,2996.9,2995.9,1.0401]
["bitfinex","ETHUSD",1644163229104,0.01056884,2996.1,2995.9,1.0401]
["bitfinex","ETHUSD",1644163229303,0.01056884,2996.1,2995.9,0.2653]
["bitfinex","ETHUSD",1644163229902,0.00424246,2996.8,2995.9,0.2653]
["bitfinex","ETHUSD",1644163229903,0.36290724,2996.0,2995.9,0.2653]
["bitfinex","ETHUSD",1644163231005,0.36290724,2996.0,2995.7,1.95245866]
["bitfinex","ETHUSD",1644163231205,0.36290724,2996.0,2995.8,0.27955517]
["bitfinex","ETHUSD",1644163231602,0.36290724,2996.0,2995.8,3.21885333]
["bitfinex","ETHUSD",1644163231801,0.36290724,2996.0,2995.8,3.20533642]
["bitfinex","ETHUSD",1644163232049,0.36290724,2996.0,2995.8,3.15533642]
["bitfinex","ETHUSD",1644163232654,0.37281386,2996.0,2995.8,3.15533642]
["bitfinex","ETHUSD",1644163233556,0.36290724,2996.0,2995.8,3.15533642]
["bitfinex","ETHUSD",1644163233955,0.31290724,2996.0,2995.8,3.15533642]
["bitfinex","ETHUSD",1644163234152,0.31290724,2996.0,2995.8,3.20270657]
["bitfinex","ETHUSD",1644163234358,0.31290724,2996.0,2995.8,0.22955517]
["bitfinex","ETHUSD",1644163234954,0.00424246,2996.7,2995.8,0.22955517]
["bitfinex","ETHUSD",1644163235353,0.31290724,2996.2,2995.8,0.22955517]
["bitfinex","ETHUSD",1644163235558,0.31290724,2996.2,2995.8,3.15184491]
["bitfinex","ETHUSD",1644163235800,0.31290724,2996.2,2995.8,3.14663719]
["bitfinex","ETHUSD",1644163236598,0.31290724,2996.2,2995.7,0.83915364]
["bitfinex","ETHUSD",1644163236798,0.31290724,2996.2,2995.7,0.00449364]
["bitfinex","ETHUSD",1644163236799,0.00424246,2996.1,2995.7,0.00449364]
["bitfinex","ETHUSD",1644163237204,0.00424246,2996.1,2995.2,1.4276]
["bitfinex","ETHUSD",1644163237403,0.17104246,2996.1,2995.0,0.1668]
["bitfinex","ETHUSD",1644163237600,0.17104246,2996.1,2994.6,0.25]
["bitfinex","ETHUSD",1644163237601,0.01057416,2996.0,2995.7,0.01057557]
["bitfinex","ETHUSD",1644163237799,1.01235036,2996.0,2995.7,0.01057557]
["bitfinex","ETHUSD",1644163237999,0.95506025,2995.9,2995.7,0.01057557]
["bitfinex","ETHUSD",1644163238302,0.1668,2995.8,2995.7,0.01057557]
["bitfinex","ETHUSD",1644163238502,0.1668,2995.8,2995.2,1.25175263]
["bitfinex","ETHUSD",1644163238702,0.3336,2995.8,2995.7,0.0108428]
["bitfinex","ETHUSD",1644163238903,1.16864,2995.8,2995.7,0.0108428]
["bitfinex","ETHUSD",1644163239640,1.16864,2995.8,2994.8,0.26314658]
["bitfinex","ETHUSD",1644163239641,0.33692867,2995.5,2994.8,0.26314658]
["bitfinex","ETHUSD",1644163240147,0.00426139,2995.4,2994.8,0.26314658]
["bitfinex","ETHUSD",1644163240341,0.00426139,2995.7,2994.8,0.26314658]
["bitfinex","ETHUSD",1644163240548,0.31290724,2995.3,2994.8,0.87670614]
["bitfinex","ETHUSD",1644163240749,0.31716863,2995.3,2994.3,1.1668]
["bitfinex","ETHUSD",1644163240948,0.31716863,2995.3,2994.3,1.3]
["bitfinex","ETHUSD",1644163241153,0.31716863,2995.3,2995.1,0.01084367]
["bitfinex","ETHUSD",1644163241154,5.27426122,2995.3,2995.1,0.01084367]
["bitfinex","ETHUSD",1644163241350,0.19092,2995.2,2995.1,0.01084367]
["bitfinex","ETHUSD",1644163241550,1.0,2995.2,2995.1,0.01084367]
["bitfinex","ETHUSD",1644163241752,1.30221263,2995.2,2995.1,0.01084367]
["bitfinex","ETHUSD",1644163241949,0.94134759,2995.2,2995.1,0.01084367]
["bitfinex","ETHUSD",1644163242150,0.8353331,2994.9,2993.7,0.1668]
["bitfinex","ETHUSD",1644163242352,0.1668,2994.8,2993.7,0.01794087]
["bitfinex","ETHUSD",1644163242752,0.32258007,2994.7,2994.1,0.28780081]
["bitfinex","ETHUSD",1644163243193,1.002134,2994.6,2993.3,0.25]
["bitfinex","ETHUSD",1644163243399,1.002134,2994.6,2994.3,0.00448443]
["bitfinex","ETHUSD",1644163243597,0.3,2994.5,2994.3,0.00448443]
["bitfinex","ETHUSD",1644163243797,0.1668,2994.5,2994.3,0.00448443]
["bitfinex","ETHUSD",1644163243998,0.1668,2994.4,2994.3,0.00448443]
["bitfinex","ETHUSD",1644163244499,2.5064191,2994.3,2993.7,0.88714477]
["bitfinex","ETHUSD",1644163244701,5.5064191,2994.3,2994.2,0.00448451]
["bitfinex","ETHUSD",1644163244900,2.00472,2994.3,2994.2,0.00448451]
["bitfinex","ETHUSD",1644163245700,2.00472,2994.3,2993.4,0.3022251]
["bitfinex","ETHUSD",1644163245701,1.14680455,2994.0,2993.4,0.3022251]
["bitfinex","ETHUSD",1644163245901,0.16698,2993.9,2993.7,0.04312779]
["bitfinex","ETHUSD",1644163246101,0.16698,2993.9,2992.7,0.417]
["bitfinex","ETHUSD",1644163246704,0.83562,2993.8,2992.7,0.417]
["bitfinex","ETHUSD",1644163246961,1.8383,2993.7,2992.7,0.25]
["bitfinex","ETHUSD",1644163247148,0.167,2993.6,2993.0,0.34987399]
["bitfinex","ETHUSD",1644163247348,0.87909449,2993.4,2993.0,0.34987399]
["bitfinex","ETHUSD",1644163247548,0.87909449,2993.4,2992.7,1.27519462]
["bitfinex","ETHUSD",1644163247747,0.8357175,2993.3,2992.7,1.27519462]
["bitfinex","ETHUSD",1644163247954,0.8357175,2993.3,2992.2,0.00368026]
["bitfinex","ETHUSD",1644163247955,0.16698,2993.2,2992.2,0.00368026]
["bitfinex","ETHUSD",1644163248154,1.00278,2993.2,2992.2,0.00368026]
["bitfinex","ETHUSD",1644163248755,0.71194672,2993.1,2992.7,0.29851192]
["bitfinex","ETHUSD",1644163248954,0.16698,2993.0,2992.7,0.29851192]
["bitfinex","ETHUSD",1644163249558,0.33398,2993.3,2992.9,0.8488407]
["bitfinex","ETHUSD",1644163249757,0.16698,2993.4,2992.9,0.8488407]
["bitfinex","ETHUSD",1644163249956,0.16698,2993.4,2992.9,0.7988407]
["bitfinex","ETHUSD",1644163249957,0.71182489,2993.3,2992.9,0.7988407]
["bitfinex","ETHUSD",1644163250158,0.16698,2993.4,2992.9,0.7988407]
["bitfinex","ETHUSD",1644163250356,0.71276056,2993.3,2992.9,0.79377138]
["bitfinex","ETHUSD",1644163250560,0.16698,2993.4,2992.9,0.79377138]
["bitfinex","ETHUSD",1644163250800,1.1974686,2993.4,2993.0,0.01115598]
["bitfinex","ETHUSD",1644163251000,0.3239955,2993.3,2993.0,0.01115598]
["bitfinex","ETHUSD",1644163251201,3.16698,2993.1,2993.0,0.01115598]
["bitfinex","ETHUSD",1644163251402,2.06013724,2993.1,2993.0,0.01115598]
["bitfinex","ETHUSD",1644163251599,2.06013724,2993.1,2992.9,0.79377138]
["bitfinex","ETHUSD",1644163251600,0.64688724,2993.1,2992.9,0.79377138]
["bitfinex","ETHUSD",1644163251802,0.47988724,2993.1,2992.9,0.80492745]
["bitfinex","ETHUSD",1644163252200,0.16698,2993.0,2992.9,0.80492745]
["bitfinex","ETHUSD",1644163252600,0.48596172,2993.0,2992.9,0.80492745]
["bitfinex","ETHUSD",1644163252900,0.48596172,2993.0,2992.9,0.79377138]
["bitfinex","ETHUSD",1644163253702,1.21687229,2993.0,2992.9,0.79377138]
["bitfinex","ETHUSD",1644163253902,0.16698,2993.0,2992.9,0.79377138]
["bitfinex","ETHUSD",1644163254573,0.16698,2993.0,2992.8,0.01115624]
["bitfinex","ETHUSD",1644163254574,4.95,2992.9,2992.8,0.01115624]
["bitfinex","ETHUSD",1644163254763,1.11916412,2992.7,2992.4,0.04463164]
["bitfinex","ETHUSD",1644163254967,0.16698,2992.5,2992.4,0.04463164]
["bitfinex","ETHUSD",1644163255165,0.33398,2992.5,2992.1,0.00369852]
["bitfinex","ETHUSD",1644163255365,0.8361,2992.4,2992.1,0.00369852]
["bitfinex","ETHUSD",1644163255565,0.16698,2992.2,2991.7,0.00369852]
["bitfinex","ETHUSD",1644163256068,0.83608,2992.1,2991.7,0.00369852]
["bitfinex","ETHUSD",1644163256266,0.28219835,2991.8,2991.6,0.117]
["bitfinex","ETHUSD",1644163256770,0.28219835,2991.8,2989.6,1.67225]
["bitfinex","ETHUSD",1644163256771,4.95,2991.6,2990.2,1.077]
["bitfinex","ETHUSD",1644163256968,3.33408,2991.7,2990.2,3.25400778]
["bitfinex","ETHUSD",1644163256969,2.0066676,2991.5,2990.2,3.25400778]
["bitfinex","ETHUSD",1644163257166,1.8395676,2991.5,2990.3,0.04149491]
["bitfinex","ETHUSD",1644163257365,0.27884711,2990.8,2990.3,0.04149491]
["bitfinex","ETHUSD",1644163257768,3.0,2990.7,2990.2,1.077]
["bitfinex","ETHUSD",1644163257968,1.28232881,2990.8,2990.3,0.04474753]
["bitfinex","ETHUSD",1644163258402,0.16698,2990.8,2990.3,0.04474753]
["bitfinex","ETHUSD",1644163258801,0.99940949,2990.9,2990.2,1.077]
["bitfinex","ETHUSD",1644163259201,0.99940949,2990.9,2990.4,0.01118579]
["bitfinex","ETHUSD",1644163259503,0.49147003,2990.8,2990.4,0.01118579]
["bitfinex","ETHUSD",1644163260101,0.49147003,2990.8,2990.2,1.077]
["bitfinex","ETHUSD",1644163260300,0.49147003,2990.8,2990.5,0.01118571]
["bitfinex","ETHUSD",1644163260502,0.16698,2990.6,2990.5,0.01118571]
["bitfinex","ETHUSD",1644163261300,0.28025152,2990.2,2990.1,1.181055]
["bitfinex","ETHUSD",1644163261503,1.42085305,2990.2,2990.1,1.181055]
["bitfinex","ETHUSD",1644163262040,1.73376029,2990.2,2990.1,1.181055]
["bitfinex","ETHUSD",1644163262443,1.73376029,2990.2,2989.9,2.34726019]
["bitfinex","ETHUSD",1644163262647,2.81666029,2990.2,2990.0,0.01118647]
["bitfinex","ETHUSD",1644163263045,0.16698,2990.1,2990.0,0.01118647]
["bitfinex","ETHUSD",1644163263646,0.16698,2990.1,2989.2,3.21094739]
["bitfinex","ETHUSD",1644163263847,0.16698,2990.1,2989.2,0.1671]
["bitfinex","ETHUSD",1644163264046,0.16698,2990.1,2989.2,3.27809523]
["bitfinex","ETHUSD",1644163264245,1.73376029,2990.2,2989.2,3.27809523]
["bitfinex","ETHUSD",1644163264447,1.73376029,2990.2,2989.2,0.1671]
["bitfinex","ETHUSD",1644163265048,1.45350877,2990.2,2989.2,0.1671]
["bitfinex","ETHUSD",1644163265935,1.45350877,2990.2,2989.2,3.49979977]
["bitfinex","ETHUSD",1644163266137,1.09785097,2990.2,2989.2,3.49979977]
["bitfinex","ETHUSD",1644163266335,0.28164824,2989.8,2989.2,3.46098699]
["bitfinex","ETHUSD",1644163267035,0.28164824,2989.8,2989.2,0.12828722]
["bitfinex","ETHUSD",1644163267534,0.28164824,2989.8,2989.1,0.1671]
["bitfinex","ETHUSD",1644163267535,0.11298925,2989.5,2989.1,0.1671]
["bitfinex","ETHUSD",1644163267735,0.11298925,2989.5,2988.9,0.1671]
["bitfinex","ETHUSD",1644163267935,0.11298925,2989.5,2988.6,3.59000996]
["bitfinex","ETHUSD",1644163268134,0.11298925,2989.5,2988.6,0.1671]
["bitfinex","ETHUSD",1644163268336,0.11298925,2989.5,2988.9,1.09271439]
["bitfinex","ETHUSD",1644163268533,0.11298925,2989.5,2989.0,3.34222376]
["bitfinex","ETHUSD",1644163268933,0.11298925,2989.5,2989.0,0.1671]
["bitfinex","ETHUSD",1644163269132,0.11298925,2989.5,2988.6,0.1671]
["bitfinex","ETHUSD",1644163269947,0.30679446,2989.3,2988.6,0.51558488]
["bitfinex","ETHUSD",1644163270150,0.30679446,2989.3,2988.7,3.5]
["bitfinex","ETHUSD",1644163270349,0.11298925,2989.5,2988.7,3.5]
["bitfinex","ETHUSD",1644163271154,0.11298925,2989.5,2989.0,0.01118822]
["bitfinex","ETHUSD",1644163271359,0.25996893,2989.3,2989.0,0.01118822]
["bitfinex","ETHUSD",1644163271753,0.11298925,2989.5,2989.0,0.01118822]
["bitfinex","ETHUSD",1644163272154,0.11298925,2989.5,2988.8,0.00368764]
["bitfinex","ETHUSD",1644163272354,1.13841908,2989.6,2989.1,0.01118797]
["bitfinex","ETHUSD",1644163272554,1.13841908,2989.6,2989.2,0.1671]
["bitfinex","ETHUSD",1644163273406,0.33575963,2989.0,2988.7,0.17078764]
["bitfinex","ETHUSD",1644163273603,1.30539908,2989.6,2988.8,0.00368764]
["bitfinex","ETHUSD",1644163273804,1.30539908,2989.6,2988.9,0.1671]
["bitfinex","ETHUSD",1644163274007,1.30539908,2989.6,2988.8,0.17078764]
["bitfinex","ETHUSD",1644163274203,1.30539908,2989.6,2988.8,0.1671]
["bitfinex","ETHUSD",1644163274403,1.30539908,2989.6,2988.9,0.00368764]
["bitfinex","ETHUSD",1644163274802,0.2918821,2989.5,2989.1,0.01118806]
["bitfinex","ETHUSD",1644163275408,0.16698,2989.4,2989.1,0.01118806]
["bitfinex","ETHUSD",1644163275607,0.2918821,2989.5,2989.2,0.1339]
["bitfinex","ETHUSD",1644163275814,0.2918821,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1644163275815,3.16726,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1644163276009,2.95,2989.2,2988.7,0.04475827]
["bitfinex","ETHUSD",1644163276209,2.95,2989.2,2988.0,0.00368764]
["bitfinex","ETHUSD",1644163276210,4.95,2989.0,2988.0,0.00368764]
["bitfinex","ETHUSD",1644163276412,8.45,2989.0,2988.0,0.00368764]
["bitfinex","ETHUSD",1644163276613,0.83705,2988.9,2988.0,0.00368764]
["bitfinex","ETHUSD",1644163276812,0.16726,2988.8,2988.0,0.00368764]
["bitfinex","ETHUSD",1644163277253,0.91560249,2988.2,2988.0,0.00368764]
["bitfinex","ETHUSD",1644163277453,0.91560249,2988.2,2987.0,2.31181676]
["bitfinex","ETHUSD",1644163277454,0.91560249,2988.2,2987.1,0.25]
["bitfinex","ETHUSD",1644163277855,0.11298925,2988.0,2987.1,0.25]
["bitfinex","ETHUSD",1644163278054,0.11298925,2988.0,2986.9,3.2556]
["bitfinex","ETHUSD",1644163278454,0.11298925,2988.0,2987.4,0.34098991]
["bitfinex","ETHUSD",1644163278654,0.11298925,2988.0,2986.9,3.2556]
["bitfinex","ETHUSD",1644163278855,0.11298925,2988.0,2986.9,3.8556]
["bitfinex","ETHUSD",1644163279260,1.02473231,2988.0,2986.9,3.5556]
["bitfinex","ETHUSD",1644163279457,1.02473231,2988.0,2987.3,0.01116967]
["bitfinex","ETHUSD",1644163280255,0.11298925,2988.0,2987.3,0.01116967]
["bitfinex","ETHUSD",1644163280457,0.11298925,2988.0,2986.9,3.2556]
["bitfinex","ETHUSD",1644163281104,0.99516629,2987.8,2986.9,3.2556]
["bitfinex","ETHUSD",1644163281304,0.11298925,2988.0,2987.0,0.26409554]
["bitfinex","ETHUSD",1644163282503,1.03040606,2987.9,2987.0,0.26409554]
["bitfinex","ETHUSD",1644163282905,0.16726,2988.3,2987.0,0.26409554]
["bitfinex","ETHUSD",1644163283107,0.11298925,2987.4,2987.0,0.26409554]
["bitfinex","ETHUSD",1644163283307,4.14842805,2988.8,2987.1,4.95]
["bitfinex","ETHUSD",1644163283308,0.01858855,2988.8,2987.1,4.95]
["bitfinex","ETHUSD",1644163283508,0.01858855,2988.8,2987.3,3.0]
["bitfinex","ETHUSD",1644163283509,0.00623886,2988.8,2987.3,3.0]
["bitfinex","ETHUSD",1644163283707,0.00623886,2988.8,2987.8,0.0121872]
["bitfinex","ETHUSD",1644163283910,0.00623886,2988.8,2987.2,5.07805647]
["bitfinex","ETHUSD",1644163283911,0.00623886,2988.8,2987.2,1.0]
["bitfinex","ETHUSD",1644163284110,1.10930595,2988.5,2987.5,1.18217915]
["bitfinex","ETHUSD",1644163284312,1.10930595,2988.5,2987.5,1.48217915]
["bitfinex","ETHUSD",1644163284559,1.10930595,2988.5,2987.9,0.01116306]
["bitfinex","ETHUSD",1644163284754,0.33492396,2988.0,2987.9,0.01116306]
["bitfinex","ETHUSD",1644163284953,1.05930595,2988.5,2987.9,0.01116306]
["bitfinex","ETHUSD",1644163285155,1.05930595,2988.5,2987.5,0.3]
["bitfinex","ETHUSD",1644163285356,1.05930595,2988.5,2987.2,2.66239071]
["bitfinex","ETHUSD",1644163285556,1.05930595,2988.5,2987.8,0.01116323]
["bitfinex","ETHUSD",1644163285755,0.01115931,2988.8,2987.8,0.01116323]
["bitfinex","ETHUSD",1644163286158,0.28054472,2988.7,2988.1,0.28315266]
["bitfinex","ETHUSD",1644163286556,0.28054472,2988.7,2987.5,4.5055772]
["bitfinex","ETHUSD",1644163286758,0.00628334,2988.4,2988.3,1.06400898]
["bitfinex","ETHUSD",1644163287159,0.00628334,2988.4,2987.7,0.6]
["bitfinex","ETHUSD",1644163287657,0.2616,2989.1,2988.0,0.33504278]
["bitfinex","ETHUSD",1644163287658,0.31492544,2988.6,2988.0,0.33504278]
["bitfinex","ETHUSD",1644163287856,0.00628526,2988.2,2988.0,0.33504278]
["bitfinex","ETHUSD",1644163288303,0.00628526,2988.2,2988.1,1.17718189]
["bitfinex","ETHUSD",1644163288904,1.18738683,2989.2,2988.1,1.17718189]
["bitfinex","ETHUSD",1644163289104,0.01116371,2988.3,2988.1,1.17718189]
["bitfinex","ETHUSD",1644163289303,0.31628716,2988.9,2988.1,1.17718189]
["bitfinex","ETHUSD",1644163289304,0.27745087,2988.9,2988.1,1.17718189]
["bitfinex","ETHUSD",1644163289505,4.10486,2989.4,2988.1,1.17718189]
["bitfinex","ETHUSD",1644163289708,4.10486,2989.4,2988.1,1.47718189]
["bitfinex","ETHUSD",1644163289709,3.9376,2989.4,2988.1,1.47718189]
["bitfinex","ETHUSD",1644163289904,0.27639994,2989.5,2988.1,1.77718189]
["bitfinex","ETHUSD",1644163290503,0.34763463,2989.1,2988.1,1.47718189]
["bitfinex","ETHUSD",1644163290709,0.34763463,2989.1,2988.5,0.29849815]
["bitfinex","ETHUSD",1644163290904,0.34763463,2989.1,2988.1,1.47718189]
["bitfinex","ETHUSD",1644163291105,1.0618025,2989.3,2988.1,1.47718189]
["bitfinex","ETHUSD",1644163291306,1.0618025,2989.3,2988.1,1.17718189]
["bitfinex","ETHUSD",1644163291705,0.27639994,2989.5,2988.1,1.17718189]
["bitfinex","ETHUSD",1644163291949,0.27639994,2989.5,2988.1,1.47718189]
["bitfinex","ETHUSD",1644163292149,0.32401756,2989.4,2988.8,0.28968943]
["bitfinex","ETHUSD",1644163292453,0.27639994,2989.5,2988.8,0.28968943]
["bitfinex","ETHUSD",1644163292648,0.27639994,2989.5,2988.1,2.47718189]
["bitfinex","ETHUSD",1644163292855,1.30378251,2989.5,2988.6,0.95240123]
["bitfinex","ETHUSD",1644163293252,0.27639994,2989.5,2988.7,0.00367361]
["bitfinex","ETHUSD",1644163293452,0.13819997,2989.5,2988.7,0.00367361]
["bitfinex","ETHUSD",1644163293656,1.84066,2990.2,2988.7,0.00367361]
["bitfinex","ETHUSD",1644163293657,0.8367,2990.2,2988.7,0.00367361]
["bitfinex","ETHUSD",1644163293858,0.30139133,2989.7,2988.7,0.57056666]
["bitfinex","ETHUSD",1644163294058,0.01116216,2989.2,2988.8,0.48467361]
["bitfinex","ETHUSD",1644163294252,0.01116216,2989.2,2988.8,0.78467361]
["bitfinex","ETHUSD",1644163294656,0.01116216,2989.2,2988.9,0.56689305]
["bitfinex","ETHUSD",1644163294854,0.01116216,2989.2,2989.0,0.76953346]
["bitfinex","ETHUSD",1644163295062,3.2021,2990.3,2989.1,0.481]
["bitfinex","ETHUSD",1644163295256,3.5021,2990.3,2989.1,0.48467361]
["bitfinex","ETHUSD",1644163295455,1.0,2990.2,2989.2,0.00367361]
["bitfinex","ETHUSD",1644163295709,0.83774305,2990.1,2989.2,0.00367361]
["bitfinex","ETHUSD",1644163295893,0.27495446,2990.0,2989.2,0.00367361]
["bitfinex","ETHUSD",1644163296298,1.0,2990.2,2989.2,0.57191882]
["bitfinex","ETHUSD",1644163296497,0.01116126,2989.8,2989.3,0.00367361]
["bitfinex","ETHUSD",1644163296697,0.01116126,2989.8,2989.3,1.05291882]
["bitfinex","ETHUSD",1644163296896,0.01116126,2989.8,2989.4,0.56824521]
["bitfinex","ETHUSD",1644163297095,0.01116126,2989.8,2989.5,0.481]
["bitfinex","ETHUSD",1644163297297,0.01116126,2989.8,2989.5,0.00367361]
["bitfinex","ETHUSD",1644163297495,0.1797482,2989.6,2988.9,0.00367361]
["bitfinex","ETHUSD",1644163297699,0.1797482,2989.6,2988.7,0.56848567]
["bitfinex","ETHUSD",1644163297700,0.1797482,2989.6,2988.8,0.57144805]
["bitfinex","ETHUSD",1644163297895,0.01116134,2989.7,2988.9,0.57144805]
["bitfinex","ETHUSD",1644163298097,0.01116134,2989.7,2989.0,0.00367361]
["bitfinex","ETHUSD",1644163298299,0.01116134,2989.7,2989.5,0.33741145]
["bitfinex","ETHUSD",1644163298498,0.3512755,2990.1,2989.5,0.33741145]
["bitfinex","ETHUSD",1644163298999,0.3512755,2990.1,2989.6,0.00367361]
["bitfinex","ETHUSD",1644163299199,1.26808461,2990.3,2989.6,0.00367361]
["bitfinex","ETHUSD",1644163299456,1.26808461,2990.3,2989.0,0.481]
["bitfinex","ETHUSD",1644163299457,1.10082461,2990.3,2989.4,0.00367361]
["bitfinex","ETHUSD",1644163299657,0.84720424,2990.2,2989.1,0.87312795]
["bitfinex","ETHUSD",1644163299863,1.40082461,2990.3,2989.2,0.57312795]
["bitfinex","ETHUSD",1644163300059,0.01116077,2990.1,2989.3,0.00367361]
["bitfinex","ETHUSD",1644163300264,0.01116077,2990.1,2989.3,1.00451629]
["bitfinex","ETHUSD",1644163300458,0.01116077,2990.1,2989.4,0.56945434]
["bitfinex","ETHUSD",1644163300661,0.32622497,2990.0,2989.5,0.00367361]
["bitfinex","ETHUSD",1644163301262,0.0111611,2989.9,2989.2,0.57435824]
["bitfinex","ETHUSD",1644163301461,0.0111611,2989.9,2989.3,0.57068463]
["bitfinex","ETHUSD",1644163301660,0.0111611,2989.9,2989.4,0.00367361]
["bitfinex","ETHUSD",1644163301860,0.84866254,2989.8,2988.9,0.57534755]
["bitfinex","ETHUSD",1644163302061,1.14866254,2989.8,2988.9,0.57534755]
["bitfinex","ETHUSD",1644163302260,0.3,2989.8,2988.9,0.57534755]
["bitfinex","ETHUSD",1644163302462,1.28648908,2989.8,2989.1,0.29547397]
["bitfinex","ETHUSD",1644163302661,0.31116126,2989.8,2989.2,0.57534755]
["bitfinex","ETHUSD",1644163302864,0.31116126,2989.8,2989.3,0.00367361]
["bitfinex","ETHUSD",1644163303063,0.01116126,2989.8,2989.3,0.00367361]
["bitfinex","ETHUSD",1644163303300,0.83672,2989.8,2989.3,0.00367361]
["bitfinex","ETHUSD",1644163303503,0.83672,2989.8,2989.1,0.57167394]
["bitfinex","ETHUSD",1644163303504,1.69676097,2989.7,2989.1,0.57167394]
["bitfinex","ETHUSD",1644163303700,0.84882954,2989.6,2989.2,0.57167394]
["bitfinex","ETHUSD",1644163303900,1.3719709,2989.6,2989.3,0.57167394]
["bitfinex","ETHUSD",1644163304099,0.52314136,2989.6,2988.7,0.00367361]
["bitfinex","ETHUSD",1644163304299,0.29000948,2989.4,2988.8,1.40620782]
["bitfinex","ETHUSD",1644163304499,1.45826953,2989.6,2988.9,0.5734249]
["bitfinex","ETHUSD",1644163304699,1.45826953,2989.6,2988.9,0.57709851]
["bitfinex","ETHUSD",1644163304700,0.8481911,2989.5,2988.9,0.57709851]
["bitfinex","ETHUSD",1644163304901,3.5142752,2990.0,2989.0,4.95]
["bitfinex","ETHUSD",1644163305203,3.1614,2990.4,2989.1,4.68943236]
["bitfinex","ETHUSD",1644163305407,3.1614,2990.4,2989.8,0.32419196]
["bitfinex","ETHUSD",1644163305408,0.84804713,2990.3,2989.8,0.32419196]
["bitfinex","ETHUSD",1644163305601,0.84804713,2990.3,2989.9,0.5734249]
["bitfinex","ETHUSD",1644163305799,0.84804713,2990.3,2989.6,0.91836022]
["bitfinex","ETHUSD",1644163306000,0.84804713,2990.3,2989.7,0.57284542]
["bitfinex","ETHUSD",1644163306405,0.84804713,2990.2,2989.7,0.57284542]
["bitfinex","ETHUSD",1644163306605,0.27639994,2990.7,2989.7,0.57284542]
["bitfinex","ETHUSD",1644163306809,0.27639994,2990.7,2989.8,3.5]
["bitfinex","ETHUSD",1644163307050,0.84797538,2990.6,2989.9,0.57284542]
["bitfinex","ETHUSD",1644163307247,0.84797538,2990.6,2990.0,2.95628395]
["bitfinex","ETHUSD",1644163307446,0.84797538,2990.6,2989.6,0.91836022]
["bitfinex","ETHUSD",1644163307447,0.35077115,2990.4,2990.1,0.57284542]
["bitfinex","ETHUSD",1644163307650,0.35077115,2990.4,2989.7,3.26479654]
["bitfinex","ETHUSD",1644163307851,0.84805711,2990.3,2989.8,0.57253315]
["bitfinex","ETHUSD",1644163308652,0.84805711,2990.3,2989.7,0.30439085]
["bitfinex","ETHUSD",1644163308855,0.84805711,2990.3,2989.8,1.74330506]
["bitfinex","ETHUSD",1644163309153,0.84805711,2990.2,2989.8,1.17088119]
["bitfinex","ETHUSD",1644163309355,0.27639994,2990.7,2989.9,0.57245825]
["bitfinex","ETHUSD",1644163309554,0.01116061,2990.2,2989.9,0.57245825]
["bitfinex","ETHUSD",1644163309754,0.01116061,2990.2,2989.5,0.481]
["bitfinex","ETHUSD",1644163310054,0.01116061,2990.2,2989.6,3.48789901]
["bitfinex","ETHUSD",1644163310254,0.01116061,2990.2,2989.7,0.57240505]
["bitfinex","ETHUSD",1644163310710,0.3156301,2990.3,2989.7,1.88773486]
["bitfinex","ETHUSD",1644163310897,0.01116085,2990.0,2989.8,3.51530808]
["bitfinex","ETHUSD",1644163311097,0.01116085,2990.0,2989.9,0.57240505]
["bitfinex","ETHUSD",1644163311696,0.3156301,2990.3,2989.9,0.57240505]
["bitfinex","ETHUSD",1644163312099,0.00627205,2990.1,2989.9,0.57240505]
["bitfinex","ETHUSD",1644163312701,0.00627205,2990.1,2990.0,0.57240505]
["bitfinex","ETHUSD",1644163312901,0.00627205,2990.1,2989.3,0.00367361]
["bitfinex","ETHUSD",1644163312902,1.01550993,2990.1,2989.3,0.00367361]
["bitfinex","ETHUSD",1644163313102,0.84826688,2990.0,2989.3,0.57601285]
["bitfinex","ETHUSD",1644163313307,0.84826688,2990.0,2989.4,0.57233924]
["bitfinex","ETHUSD",1644163313504,0.84826688,2990.0,2989.5,0.57233924]
["bitfinex","ETHUSD",1644163313705,0.84826688,2990.0,2989.6,0.57233924]
["bitfinex","ETHUSD",1644163314006,0.17353205,2990.1,2989.7,0.57233924]
["bitfinex","ETHUSD",1644163314206,0.16726,2990.1,2989.7,3.51207269]
["bitfinex","ETHUSD",1644163314445,0.01116648,2989.9,2989.8,3.50456815]
["bitfinex","ETHUSD",1644163314646,0.01116648,2989.9,2989.3,0.00367361]
["bitfinex","ETHUSD",1644163314848,0.26255954,2989.4,2989.3,0.00367361]
["bitfinex","ETHUSD",1644163315049,0.26255954,2989.4,2988.6,0.01117134]
["bitfinex","ETHUSD",1644163315050,1.01538058,2989.7,2988.9,0.00367361]
["bitfinex","ETHUSD",1644163315249,1.14828058,2989.6,2988.7,0.53993529]
["bitfinex","ETHUSD",1644163315547,1.85227058,2989.5,2988.8,0.00367361]
["bitfinex","ETHUSD",1644163315748,1.95048018,2989.4,2988.8,0.00367361]
["bitfinex","ETHUSD",1644163315950,0.84828058,2989.3,2988.8,0.00367361]
["bitfinex","ETHUSD",1644163316148,1.11271107,2989.3,2988.8,0.00367361]
["bitfinex","ETHUSD",1644163316349,0.84828058,2989.2,2988.8,0.00367361]
["bitfinex","ETHUSD",1644163316548,0.84828058,2989.2,2988.7,0.52296878]
["bitfinex","ETHUSD",1644163317148,0.84828058,2989.2,2988.6,0.00858075]
["bitfinex","ETHUSD",1644163317348,0.84828058,2989.2,2988.6,0.00490714]
["bitfinex","ETHUSD",1644163317349,0.29474054,2988.8,2988.6,0.00490714]
["bitfinex","ETHUSD",1644163317550,0.16726,2989.1,2988.6,0.00490714]
["bitfinex","ETHUSD",1644163317753,0.89867439,2989.0,2988.3,0.00367361]
["bitfinex","ETHUSD",1644163317949,1.19867439,2989.0,2988.3,0.00367361]
["bitfinex","ETHUSD",1644163318207,1.11943285,2988.7,2988.6,0.01117452]
["bitfinex","ETHUSD",1644163318401,2.48536724,2988.7,2988.6,0.01117452]
["bitfinex","ETHUSD",1644163318605,4.0,2988.6,2988.3,4.813e-05]
["bitfinex","ETHUSD",1644163318800,0.16726,2988.4,2988.1,0.0447048]
["bitfinex","ETHUSD",1644163319002,0.89867439,2988.5,2987.3,3.5]
["bitfinex","ETHUSD",1644163319003,0.16726,2988.2,2987.6,0.00362753]
["bitfinex","ETHUSD",1644163319202,0.46008825,2988.2,2987.8,1.04997907]
["bitfinex","ETHUSD",1644163319402,0.1673,2988.4,2987.9,0.52326773]
["bitfinex","ETHUSD",1644163319603,1.16726,2988.6,2987.9,4.02326773]
["bitfinex","ETHUSD",1644163319804,0.46726,2988.6,2988.0,0.52689526]
["bitfinex","ETHUSD",1644163320003,0.46726,2988.6,2988.1,0.52326773]
["bitfinex","ETHUSD",1644163320205,0.16726,2988.6,2988.1,0.52326773]
["bitfinex","ETHUSD",1644163320505,0.78091211,2988.6,2987.7,0.52326773]
["bitfinex","ETHUSD",1644163320703,2.20538518,2988.6,2988.2,0.52326773]
["bitfinex","ETHUSD",1644163320903,0.31206809,2988.4,2988.2,0.52326773]
["bitfinex","ETHUSD",1644163321110,1.89173307,2988.6,2988.3,0.52326773]
["bitfinex","ETHUSD",1644163321111,0.76726,2988.6,2988.3,0.52326773]
["bitfinex","ETHUSD",1644163321304,0.76726,2988.6,2988.4,0.52326773]
["bitfinex","ETHUSD",1644163321506,0.76726,2988.6,2987.9,0.00362753]
["bitfinex","ETHUSD",1644163321705,0.76726,2988.6,2987.8,0.5225952]
["bitfinex","ETHUSD",1644163321949,0.76726,2988.6,2987.9,0.5225952]
["bitfinex","ETHUSD",1644163322151,0.76726,2988.6,2988.0,0.52622273]
["bitfinex","ETHUSD",1644163322350,0.29189658,2988.2,2988.1,0.5225952]
["bitfinex","ETHUSD",1644163322550,0.83707,2988.5,2987.9,0.52622273]
["bitfinex","ETHUSD",1644163322750,0.83707,2988.5,2987.9,0.5225952]
["bitfinex","ETHUSD",1644163322949,0.83707,2988.5,2988.2,0.01117518]
["bitfinex","ETHUSD",1644163323554,0.31848047,2988.4,2988.2,0.01117518]
["bitfinex","ETHUSD",1644163323762,4.95,2988.2,2986.8,0.63796766]
["bitfinex","ETHUSD",1644163323959,4.95,2988.2,2986.9,0.50467068]
["bitfinex","ETHUSD",1644163323960,0.01277437,2987.2,2986.9,0.50467068]
["bitfinex","ETHUSD",1644163324257,0.01277437,2987.2,2987.0,0.50467068]
["bitfinex","ETHUSD",1644163324455,0.481,2987.8,2987.1,0.50467068]
["bitfinex","ETHUSD",1644163324456,0.6483,2987.8,2987.1,0.50467068]
["bitfinex","ETHUSD",1644163324655,0.26317867,2987.6,2987.0,1.31939937]
["bitfinex","ETHUSD",1644163324857,0.26317867,2987.6,2986.5,1.181055]
["bitfinex","ETHUSD",1644163324858,1.13361139,2987.5,2986.5,1.181055]
["bitfinex","ETHUSD",1644163325056,0.83741,2987.3,2986.5,1.181055]
["bitfinex","ETHUSD",1644163325256,1.67482,2987.3,2986.6,0.45504196]
["bitfinex","ETHUSD",1644163325456,0.9664083,2987.2,2986.6,0.45504196]
["bitfinex","ETHUSD",1644163325707,1.5664083,2987.2,2986.5,1.181055]
["bitfinex","ETHUSD",1644163325910,0.25325748,2986.7,2986.5,1.181055]
["bitfinex","ETHUSD",1644163326506,0.8375104,2986.9,2986.5,1.181055]
["bitfinex","ETHUSD",1644163326704,1.74202057,2987.1,2986.5,1.181055]
["bitfinex","ETHUSD",1644163326705,1.67493,2987.1,2986.5,1.181055]
["bitfinex","ETHUSD",1644163327507,0.8374857,2987.0,2986.5,1.181055]
["bitfinex","ETHUSD",1644163327706,0.83757,2986.9,2986.5,1.181055]
["bitfinex","ETHUSD",1644163327906,1.67542,2986.7,2986.5,0.01117762]
["bitfinex","ETHUSD",1644163328106,2.15642,2986.7,2986.5,0.01117762]
["bitfinex","ETHUSD",1644163328311,2.15642,2986.7,2986.2,0.05037592]
["bitfinex","ETHUSD",1644163328312,4.45,2986.5,2986.2,0.01131744]
["bitfinex","ETHUSD",1644163328513,2.11251415,2986.6,2985.3,0.25]
["bitfinex","ETHUSD",1644163328514,1.15097143,2986.3,2985.3,0.25]
["bitfinex","ETHUSD",1644163328711,1.15097143,2986.3,2985.4,0.45389704]
["bitfinex","ETHUSD",1644163328712,0.481,2986.3,2985.4,0.45389704]
["bitfinex","ETHUSD",1644163328914,0.781,2986.3,2985.3,0.45389704]
["bitfinex","ETHUSD",1644163329109,2.75668,2986.3,2985.4,0.45389704]
["bitfinex","ETHUSD",1644163329311,1.83781,2986.2,2985.2,0.94137401]
["bitfinex","ETHUSD",1644163329556,0.32463102,2986.1,2985.3,0.44115889]
["bitfinex","ETHUSD",1644163329756,0.32463102,2986.1,2985.2,0.94137401]
["bitfinex","ETHUSD",1644163329955,0.32463102,2986.1,2985.5,0.35460095]
["bitfinex","ETHUSD",1644163329956,1.8429488,2986.1,2985.5,0.35460095]
["bitfinex","ETHUSD",1644163330157,1.0051088,2986.1,2985.5,0.35460095]
["bitfinex","ETHUSD",1644163330356,0.1673,2986.1,2985.5,0.35460095]
["bitfinex","ETHUSD",1644163330557,0.1673,2986.1,2985.5,0.36575791]
["bitfinex","ETHUSD",1644163330955,0.1673,2986.1,2985.5,0.01115696]
["bitfinex","ETHUSD",1644163331158,1.0051273,2986.1,2985.5,0.01115696]
["bitfinex","ETHUSD",1644163331359,1.3051273,2986.1,2985.5,0.01115696]
["bitfinex","ETHUSD",1644163331958,0.3,2986.0,2985.5,0.01115696]
["bitfinex","ETHUSD",1644163332161,1.9758288,2986.0,2985.5,0.01115696]
["bitfinex","ETHUSD",1644163332360,1.3,2986.0,2985.5,0.01115696]
["bitfinex","ETHUSD",1644163332560,0.64826,2986.2,2985.7,0.01118562]
["bitfinex","ETHUSD",1644163332762,0.64826,2986.2,2985.7,8.562e-05]
["bitfinex","ETHUSD",1644163332763,0.17955974,2985.9,2985.7,8.562e-05]
["bitfinex","ETHUSD",1644163332960,0.6483,2985.8,2985.7,8.562e-05]
["bitfinex","ETHUSD",1644163333211,0.81556,2985.8,2985.7,8.562e-05]
["bitfinex","ETHUSD",1644163333412,1.41556,2985.8,2985.5,0.01115696]
["bitfinex","ETHUSD",1644163333811,0.28952633,2985.7,2985.5,0.01115696]
["bitfinex","ETHUSD",1644163334012,0.1673,2985.6,2985.5,0.01115696]
["bitfinex","ETHUSD",1644163334414,0.33456,2985.6,2985.5,0.01115696]
["bitfinex","ETHUSD",1644163334612,0.63456,2985.6,2985.5,0.01115696]
["bitfinex","ETHUSD",1644163336412,4.9611,2985.5,2983.6,0.481]
["bitfinex","ETHUSD",1644163336621,0.01251352,2984.7,2983.7,0.85598951]
["bitfinex","ETHUSD",1644163336825,0.8382113,2985.1,2984.4,1.192e-05]
["bitfinex","ETHUSD",1644163336826,0.481,2984.8,2984.4,1.192e-05]
["bitfinex","ETHUSD",1644163337059,0.89450017,2985.1,2983.8,3.45001192]
["bitfinex","ETHUSD",1644163337459,0.89450017,2985.1,2984.8,0.01118699]
["bitfinex","ETHUSD",1644163337460,0.47961671,2985.0,2984.8,0.01118699]
["bitfinex","ETHUSD",1644163337857,0.84474966,2984.9,2984.8,0.01118699]
["bitfinex","ETHUSD",1644163338058,1.1971154,2984.9,2984.8,0.01118699]
["bitfinex","ETHUSD",1644163338263,1.4971154,2984.9,2983.7,0.25194504]
["bitfinex","ETHUSD",1644163338462,1.4971154,2984.9,2984.8,0.00481417]
["bitfinex","ETHUSD",1644163338863,2.4971154,2984.9,2984.8,0.00481417]
["bitfinex","ETHUSD",1644163339063,1.4971154,2984.9,2984.8,0.00481417]
["bitfinex","ETHUSD",1644163339265,2.8318754,2984.9,2984.8,0.00481417]
["bitfinex","ETHUSD",1644163339467,2.8318754,2984.9,2984.0,3.5]
["bitfinex","ETHUSD",1644163339468,2.8318754,2984.9,2984.0,3.50362849]
["bitfinex","ETHUSD",1644163339764,2.8318754,2984.9,2984.7,0.00481425]
["bitfinex","ETHUSD",1644163339765,0.1675,2984.8,2984.7,0.00481425]
["bitfinex","ETHUSD",1644163339963,1.1675,2984.8,2984.7,0.00481425]
["bitfinex","ETHUSD",1644163340363,0.4675,2984.8,2984.7,0.00481425]
["bitfinex","ETHUSD",1644163340566,0.1675,2984.8,2984.7,0.00481425]
["bitfinex","ETHUSD",1644163340802,0.1675,2984.8,2984.1,0.00362849]
["bitfinex","ETHUSD",1644163340803,0.7675,2984.8,2984.1,0.00362849]
["bitfinex","ETHUSD",1644163341002,0.7675,2984.8,2984.6,0.01119368]
["bitfinex","ETHUSD",1644163341202,0.28616816,2984.7,2984.6,0.01119368]
["bitfinex","ETHUSD",1644163341602,1.33689142,2984.7,2984.6,0.01119368]
["bitfinex","ETHUSD",1644163341803,1.33689142,2984.7,2984.1,0.00362849]
["bitfinex","ETHUSD",1644163342006,1.33689142,2984.7,2984.5,0.01119384]
["bitfinex","ETHUSD",1644163343002,0.28616816,2984.7,2983.9,1.09033216]
["bitfinex","ETHUSD",1644163343203,0.28616816,2984.7,2984.5,0.01119392]
["bitfinex","ETHUSD",1644163343408,0.3,2984.8,2984.5,0.01119392]
["bitfinex","ETHUSD",1644163343609,0.3,2984.9,2984.5,0.01119392]
["bitfinex","ETHUSD",1644163343811,3.01109,2985.0,2984.5,9.392e-05]
["bitfinex","ETHUSD",1644163343812,0.64826,2984.8,2984.5,9.392e-05]
["bitfinex","ETHUSD",1644163344009,0.481,2984.7,2984.5,9.392e-05]
["bitfinex","ETHUSD",1644163344310,2.15773,2984.7,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163344559,0.83835,2984.4,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163344754,0.3,2984.2,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163344961,0.30373135,2983.8,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163345153,1.19376986,2984.2,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163345357,1.49376986,2984.2,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163345560,1.19376986,2984.2,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163345758,2.19376986,2984.2,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163345958,1.19376986,2984.2,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163346157,2.19376986,2984.2,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163346358,1.28856322,2984.1,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163346560,0.33389195,2984.1,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163346958,0.33389195,2984.1,2983.8,0.01119497]
["bitfinex","ETHUSD",1644163347859,0.16726,2983.9,2983.7,0.00194504]
["bitfinex","ETHUSD",1644163348060,0.16726,2983.9,2983.8,0.01119497]
["bitfinex","ETHUSD",1644163348303,0.16426,2983.9,2983.8,0.01119497]
["bitfinex","ETHUSD",1644163348505,0.00582533,2983.6,2983.4,0.04478659]
["bitfinex","ETHUSD",1644163348709,1.132734,2983.5,2983.4,0.04867667]
["bitfinex","ETHUSD",1644163349104,0.3,2983.5,2983.4,0.00389008]
["bitfinex","ETHUSD",1644163349405,0.31696496,2983.5,2983.4,0.00389008]
["bitfinex","ETHUSD",1644163349605,0.48122496,2983.5,2983.4,0.00389008]
["bitfinex","ETHUSD",1644163350207,0.78122496,2983.5,2983.4,0.00389008]
["bitfinex","ETHUSD",1644163350708,0.48122496,2983.5,2983.4,0.00389008]
["bitfinex","ETHUSD",1644163350910,0.00582533,2983.6,2983.4,1.00337855]
["bitfinex","ETHUSD",1644163351113,0.00582533,2983.6,2983.5,3.5]
["bitfinex","ETHUSD",1644163351510,0.00582533,2983.6,2983.5,3.981]
["bitfinex","ETHUSD",1644163351967,0.00582533,2983.6,2983.5,4.32301449]
["bitfinex","ETHUSD",1644163352360,0.00582533,2983.6,2983.5,7.98489008]
["bitfinex","ETHUSD",1644163352361,2.533e-05,2983.6,2983.5,7.98489008]
["bitfinex","ETHUSD",1644163352655,2.533e-05,2983.6,2983.5,8.28489008]
["bitfinex","ETHUSD",1644163353459,2.533e-05,2983.6,2983.5,8.44363617]
["bitfinex","ETHUSD",1644163353855,2.533e-05,2983.6,2983.5,5.63363617]
["bitfinex","ETHUSD",1644163354056,2.533e-05,2983.6,2983.5,5.32277008]
["bitfinex","ETHUSD",1644163355258,2.533e-05,2983.6,2983.5,5.62277008]
["bitfinex","ETHUSD",1644163355718,2.533e-05,2983.6,2983.5,4.32277008]
["bitfinex","ETHUSD",1644163356817,2.533e-05,2983.6,2983.5,6.49745289]
["bitfinex","ETHUSD",1644163357019,2.533e-05,2983.6,2983.5,6.79745289]
["bitfinex","ETHUSD",1644163357216,2.533e-05,2983.6,2983.5,6.50593514]
["bitfinex","ETHUSD",1644163357618,2.533e-05,2983.6,2983.5,5.62277008]
["bitfinex","ETHUSD",1644163358620,2.533e-05,2983.6,2983.5,7.07294667]
["bitfinex","ETHUSD",1644163359478,0.01001788,2984.3,2983.6,4.95]
["bitfinex","ETHUSD",1644163359668,0.01001788,2984.3,2984.2,3.85051993]
["bitfinex","ETHUSD",1644163359669,1.788e-05,2984.3,2984.2,3.85051993]
["bitfinex","ETHUSD",1644163359864,1.788e-05,2984.3,2984.2,13.87944467]
["bitfinex","ETHUSD",1644163360070,0.01260004,2986.6,2984.3,4.95749182]
["bitfinex","ETHUSD",1644163360071,0.1675,2986.5,2984.3,4.95749182]
["bitfinex","ETHUSD",1644163360265,0.1675,2986.5,2985.0,3.0]
["bitfinex","ETHUSD",1644163360467,0.1673,2987.0,2985.1,5.59231783]
["bitfinex","ETHUSD",1644163360668,0.1673,2987.0,2986.1,1.14371359]
["bitfinex","ETHUSD",1644163360669,0.28809275,2986.5,2986.1,1.14371359]
["bitfinex","ETHUSD",1644163360868,0.1673,2986.4,2985.9,0.00362304]
["bitfinex","ETHUSD",1644163361069,0.1673,2986.4,2985.7,0.481]
["bitfinex","ETHUSD",1644163361269,0.1673,2986.4,2985.3,8.06742304]
["bitfinex","ETHUSD",1644163361270,0.1673,2986.4,2985.8,0.00362304]
["bitfinex","ETHUSD",1644163361470,0.1673,2986.4,2985.4,0.48462304]
["bitfinex","ETHUSD",1644163361970,0.1673,2986.4,2986.0,0.9741457]
["bitfinex","ETHUSD",1644163362576,0.16426,2987.2,2986.0,0.9741457]
["bitfinex","ETHUSD",1644163362577,0.1673,2987.1,2986.0,0.9741457]
["bitfinex","ETHUSD",1644163362773,0.01119659,2986.3,2986.1,3.5]
["bitfinex","ETHUSD",1644163362973,0.01119659,2986.3,2986.2,3.481]
["bitfinex","ETHUSD",1644163363240,9.659e-05,2986.3,2986.2,8.97269461]
["bitfinex","ETHUSD",1644163363444,9.659e-05,2986.3,2986.2,14.98369461]
["bitfinex","ETHUSD",1644163363649,0.1673,2987.9,2986.2,14.99647176]
["bitfinex","ETHUSD",1644163363842,0.1673,2987.9,2986.7,3.0]
["bitfinex","ETHUSD",1644163364041,0.1673,2988.0,2986.8,3.981]
["bitfinex","ETHUSD",1644163364242,0.1673,2988.0,2987.7,0.29482235]
["bitfinex","ETHUSD",1644163364444,0.1673,2988.0,2987.6,1.08946634]
["bitfinex","ETHUSD",1644163364645,0.1673,2988.3,2987.6,1.08946634]
["bitfinex","ETHUSD",1644163364853,0.1673,2988.7,2987.7,6.981]
["bitfinex","ETHUSD",1644163365055,1.02301227,2988.6,2987.7,6.981]
["bitfinex","ETHUSD",1644163365248,0.1673,2988.9,2987.8,1.0]
["bitfinex","ETHUSD",1644163365445,0.1673,2989.3,2987.9,3.981]
["bitfinex","ETHUSD",1644163365646,1.08414188,2989.4,2988.6,1.17681126]
["bitfinex","ETHUSD",1644163365845,0.17669668,2989.6,2988.6,1.17681126]
["bitfinex","ETHUSD",1644163365846,0.1671,2989.3,2988.6,1.17681126]
["bitfinex","ETHUSD",1644163366045,0.1671,2989.5,2988.6,1.18236939]
["bitfinex","ETHUSD",1644163366550,0.1671,2990.0,2988.7,3.981]
["bitfinex","ETHUSD",1644163366747,0.1671,2990.1,2988.7,3.98866658]
["bitfinex","ETHUSD",1644163366957,0.1671,2989.9,2988.8,1.0]
["bitfinex","ETHUSD",1644163367165,0.1671,2990.4,2990.1,1.08129237]
["bitfinex","ETHUSD",1644163367365,0.1671,2990.4,2990.1,1.08815951]
["bitfinex","ETHUSD",1644163367569,1.01997346,2991.4,2990.2,3.5]
["bitfinex","ETHUSD",1644163367570,0.1671,2991.0,2990.2,3.5]
["bitfinex","ETHUSD",1644163367776,1.29576875,2991.9,2990.2,3.5]
["bitfinex","ETHUSD",1644163367777,1.6983006,2992.8,2990.9,3.0]
["bitfinex","ETHUSD",1644163367967,1.6983006,2993.3,2991.7,4.95]
["bitfinex","ETHUSD",1644163368267,2.47282474,2993.6,2993.1,0.96267853]
["bitfinex","ETHUSD",1644163368268,0.63454539,2993.2,2993.1,0.96267853]
["bitfinex","ETHUSD",1644163368467,1.98502134,2993.6,2993.1,0.0137864]
["bitfinex","ETHUSD",1644163368468,1.181055,2993.6,2993.1,0.0137864]
["bitfinex","ETHUSD",1644163368664,18.05053,2994.2,2993.1,0.0137864]
["bitfinex","ETHUSD",1644163368665,0.63454539,2994.2,2993.2,0.481]
["bitfinex","ETHUSD",1644163368863,0.63454539,2994.6,2993.3,3.5]
["bitfinex","ETHUSD",1644163369063,0.17459966,2995.1,2993.4,0.78605474]
["bitfinex","ETHUSD",1644163369064,0.167,2994.1,2993.4,0.78605474]
["bitfinex","ETHUSD",1644163369262,0.167,2994.4,2994.2,1.04524686]
["bitfinex","ETHUSD",1644163369462,0.17106388,2995.0,2994.0,0.31209826]
["bitfinex","ETHUSD",1644163369667,0.17106388,2995.0,2994.0,0.01691324]
["bitfinex","ETHUSD",1644163369868,0.16671,2994.9,2994.0,0.01691324]
["bitfinex","ETHUSD",1644163370069,0.04476268,2994.3,2994.0,0.01691324]
["bitfinex","ETHUSD",1644163370271,0.04476268,2994.3,2993.1,3.5]
["bitfinex","ETHUSD",1644163370272,0.16671,2994.1,2993.1,3.5]
["bitfinex","ETHUSD",1644163370468,0.17898547,2994.1,2993.0,1.67036]
["bitfinex","ETHUSD",1644163370719,0.2605763,2993.2,2993.1,3.5]
["bitfinex","ETHUSD",1644163370913,0.95909533,2993.7,2992.8,0.34340134]
["bitfinex","ETHUSD",1644163371110,0.96549306,2993.7,2992.6,3.5]
["bitfinex","ETHUSD",1644163371311,0.96549306,2993.7,2992.5,4.05]
["bitfinex","ETHUSD",1644163371516,0.96549306,2993.7,2992.5,4.0120467]
["bitfinex","ETHUSD",1644163371714,0.96549306,2993.7,2992.5,3.75]
["bitfinex","ETHUSD",1644163371715,1.18903959,2993.2,2992.5,3.75]
["bitfinex","ETHUSD",1644163371918,0.98136543,2993.2,2992.5,0.25]
["bitfinex","ETHUSD",1644163372116,0.33278671,2992.3,2991.9,1.26531364]
["bitfinex","ETHUSD",1644163372317,0.33278671,2992.3,2991.8,0.481]
["bitfinex","ETHUSD",1644163372516,0.33278671,2992.3,2991.2,3.4366]
["bitfinex","ETHUSD",1644163372517,0.33278671,2992.3,2991.4,1.27151]
["bitfinex","ETHUSD",1644163373119,1.10083638,2992.0,2991.4,1.27151]
["bitfinex","ETHUSD",1644163373319,0.2948953,2991.6,2991.4,1.27151]
["bitfinex","ETHUSD",1644163373518,1.10083638,2992.0,2991.4,1.27151]
["bitfinex","ETHUSD",1644163373717,1.11130102,2992.0,2991.4,1.27151]
["bitfinex","ETHUSD",1644163374453,2.09043626,2992.0,2991.5,1.51511]
["bitfinex","ETHUSD",1644163374654,0.01261083,2992.7,2991.5,1.51511]
["bitfinex","ETHUSD",1644163374655,0.32302226,2992.1,2991.7,0.25614638]
["bitfinex","ETHUSD",1644163374859,0.01046487,2991.8,2991.7,2.04032638]
["bitfinex","ETHUSD",1644163375054,0.01046487,2991.8,2991.7,3.29919]
["bitfinex","ETHUSD",1644163375257,0.13202889,2992.9,2991.7,3.29919]
["bitfinex","ETHUSD",1644163376063,0.27639994,2993.2,2992.5,0.99347]
["bitfinex","ETHUSD",1644163376260,0.27639994,2993.2,2992.6,1.51455]
["bitfinex","ETHUSD",1644163376460,0.27639994,2993.2,2992.6,2.30474]
["bitfinex","ETHUSD",1644163376659,0.27639994,2993.2,2992.7,0.9934]
["bitfinex","ETHUSD",1644163376860,0.27639994,2993.2,2992.8,1.51445]
["bitfinex","ETHUSD",1644163377061,0.26122229,2993.1,2992.8,1.51445]
["bitfinex","ETHUSD",1644163378207,1.04675329,2993.0,2992.8,1.51445]
["bitfinex","ETHUSD",1644163378404,1.21375329,2993.0,2992.8,1.51445]
["bitfinex","ETHUSD",1644163379013,5.41671,2992.9,2991.4,0.01261249]
["bitfinex","ETHUSD",1644163379210,5.41671,2992.9,2991.0,0.167]
["bitfinex","ETHUSD",1644163379211,3.0,2992.5,2991.0,0.167]
["bitfinex","ETHUSD",1644163379411,0.01219222,2992.1,2989.4,3.4721]
["bitfinex","ETHUSD",1644163379609,0.16671,2992.0,2989.7,0.01263259]
["bitfinex","ETHUSD",1644163379808,0.1671,2991.9,2990.4,0.31158656]
["bitfinex","ETHUSD",1644163380919,0.28682319,2991.1,2991.0,0.01120001]
["bitfinex","ETHUSD",1644163381953,0.28682319,2991.1,2990.1,0.28144114]
["bitfinex","ETHUSD",1644163382154,1.6903951,2991.3,2990.1,0.28144114]
["bitfinex","ETHUSD",1644163382155,0.33458947,2990.5,2990.1,0.28144114]
["bitfinex","ETHUSD",1644163382755,0.77744506,2991.0,2990.1,0.28144114]
["bitfinex","ETHUSD",1644163382954,0.77744506,2991.0,2989.8,0.1671]
["bitfinex","ETHUSD",1644163382955,1.07744506,2991.0,2989.8,0.1671]
["bitfinex","ETHUSD",1644163383159,0.77744506,2991.0,2989.8,0.1671]
["bitfinex","ETHUSD",1644163383363,4.9888622,2991.9,2989.8,0.1671]
["bitfinex","ETHUSD",1644163383364,0.1671,2991.7,2990.2,3.0]
["bitfinex","ETHUSD",1644163383562,0.16671,2992.1,2990.4,0.01214587]
["bitfinex","ETHUSD",1644163383761,0.85479179,2991.7,2990.4,0.01214587]
["bitfinex","ETHUSD",1644163384166,0.28725685,2991.1,2990.4,0.01214587]
["bitfinex","ETHUSD",1644163384365,0.28725685,2991.1,2989.7,5.3048531]
["bitfinex","ETHUSD",1644163384366,0.28725685,2991.1,2990.1,0.1671]
["bitfinex","ETHUSD",1644163384562,0.28725685,2991.1,2990.9,0.0111978]
["bitfinex","ETHUSD",1644163384966,1.07929328,2991.0,2990.9,0.0111978]
["bitfinex","ETHUSD",1644163385467,0.28725685,2991.1,2989.7,1.15045799]
["bitfinex","ETHUSD",1644163385726,0.28725685,2991.1,2989.8,0.1671]
["bitfinex","ETHUSD",1644163386513,0.25720789,2990.2,2989.8,0.42630595]
["bitfinex","ETHUSD",1644163386913,0.16671,2991.2,2989.8,0.42630595]
["bitfinex","ETHUSD",1644163387313,0.46671,2991.2,2989.9,3.43277848]
["bitfinex","ETHUSD",1644163387513,0.16671,2991.2,2990.0,0.1671]
["bitfinex","ETHUSD",1644163388014,0.31697944,2990.4,2989.9,3.48809745]
["bitfinex","ETHUSD",1644163388217,0.31697944,2990.4,2989.9,3.31369367]
["bitfinex","ETHUSD",1644163388613,0.04733587,2990.4,2989.9,3.31369367]
["bitfinex","ETHUSD",1644163389016,0.04733587,2990.4,2989.9,0.1671]
["bitfinex","ETHUSD",1644163389215,0.04733587,2990.4,2989.6,0.25]
["bitfinex","ETHUSD",1644163389216,0.04733587,2990.4,2990.0,0.0111958]
["bitfinex","ETHUSD",1644163389460,0.16671,2990.3,2990.0,0.0111958]
["bitfinex","ETHUSD",1644163389662,0.04733587,2990.4,2990.0,0.0111958]
["bitfinex","ETHUSD",1644163389663,0.16671,2990.1,2990.0,0.0111958]
["bitfinex","ETHUSD",1644163389959,0.91557465,2990.1,2990.0,0.0111958]
["bitfinex","ETHUSD",1644163390164,1.38228465,2990.1,2989.1,0.25]
["bitfinex","ETHUSD",1644163390362,1.68228465,2990.1,2989.9,0.00484233]
["bitfinex","ETHUSD",1644163391164,1.69771223,2990.1,2989.9,0.00484233]
["bitfinex","ETHUSD",1644163391364,1.69771223,2990.1,2988.9,0.25]
["bitfinex","ETHUSD",1644163391365,0.16671,2990.0,2988.9,0.25]
["bitfinex","ETHUSD",1644163391663,1.11681376,2989.2,2988.6,0.01250012]
["bitfinex","ETHUSD",1644163391862,0.29932349,2988.7,2988.6,0.01250012]
["bitfinex","ETHUSD",1644163392065,0.29932349,2988.7,2988.4,0.1671]
["bitfinex","ETHUSD",1644163392365,0.29932349,2988.7,2988.6,3.01201375]
["bitfinex","ETHUSD",1644163392366,0.02850849,2988.7,2988.6,3.01201375]
["bitfinex","ETHUSD",1644163392570,0.1673,2989.9,2988.6,3.91301375]
["bitfinex","ETHUSD",1644163392965,0.27639994,2990.4,2988.6,0.41301375]
["bitfinex","ETHUSD",1644163393207,0.27354705,2989.1,2988.7,3.5]
["bitfinex","ETHUSD",1644163393414,0.27354705,2989.1,2988.6,0.01201375]
["bitfinex","ETHUSD",1644163394010,0.27354705,2989.1,2988.7,0.01118951]
["bitfinex","ETHUSD",1644163394210,0.89255787,2989.5,2988.7,0.01118951]
["bitfinex","ETHUSD",1644163394818,1.49255787,2989.5,2988.7,0.01118951]
["bitfinex","ETHUSD",1644163395015,0.3,2989.4,2987.9,0.1671]
["bitfinex","ETHUSD",1644163395212,0.25485067,2989.4,2987.9,0.1671]
["bitfinex","ETHUSD",1644163395413,0.25485067,2989.4,2989.0,0.0111891]
["bitfinex","ETHUSD",1644163396215,0.25485067,2989.4,2988.7,0.27446797]
["bitfinex","ETHUSD",1644163396415,0.25485067,2989.4,2989.1,0.01118894]
["bitfinex","ETHUSD",1644163397358,0.25485067,2989.4,2988.2,1.0]
["bitfinex","ETHUSD",1644163397359,0.9168607,2989.3,2988.2,1.0]
["bitfinex","ETHUSD",1644163397555,0.25485067,2989.4,2988.3,0.3]
["bitfinex","ETHUSD",1644163397556,1.05251974,2988.8,2988.3,0.3]
["bitfinex","ETHUSD",1644163397758,1.05251974,2988.8,2988.1,0.1671]
["bitfinex","ETHUSD",1644163398259,0.32624985,2988.6,2988.1,0.1671]
["bitfinex","ETHUSD",1644163398861,0.32624985,2988.6,2988.2,0.01119032]
["bitfinex","ETHUSD",1644163399863,0.32624985,2988.6,2988.1,0.1671]
["bitfinex","ETHUSD",1644163400063,0.32624985,2988.6,2988.3,0.01119024]
["bitfinex","ETHUSD",1644163401107,0.32624985,2988.6,2987.5,0.01231684]
["bitfinex","ETHUSD",1644163401317,0.32624985,2988.6,2988.3,0.01119015]
["bitfinex","ETHUSD",1644163401907,0.62624985,2988.6,2988.3,0.01119015]
["bitfinex","ETHUSD",1644163402109,0.32624985,2988.6,2988.3,0.01119015]
["bitfinex","ETHUSD",1644163402310,0.32624985,2988.6,2987.5,0.01231684]
["bitfinex","ETHUSD",1644163402510,0.32624985,2988.6,2988.3,0.01119015]
["bitfinex","ETHUSD",1644163403514,0.32624985,2988.6,2987.5,0.01231684]
["bitfinex","ETHUSD",1644163403715,0.32624985,2988.6,2988.3,0.01119015]
["bitfinex","ETHUSD",1644163404562,0.62624985,2988.6,2987.1,0.4173]
["bitfinex","ETHUSD",1644163404759,0.1673,2988.5,2987.1,0.25]
["bitfinex","ETHUSD",1644163404961,0.1673,2988.5,2988.3,0.01119015]
["bitfinex","ETHUSD",1644163404962,0.17989033,2988.5,2988.3,0.01119015]
["bitfinex","ETHUSD",1644163405360,1.17989033,2988.5,2988.3,0.01119015]
["bitfinex","ETHUSD",1644163405756,0.17989033,2988.5,2987.1,0.25]
["bitfinex","ETHUSD",1644163405957,0.32131186,2987.3,2987.1,0.25]
["bitfinex","ETHUSD",1644163406159,0.32131186,2987.3,2987.0,0.04475807]
["bitfinex","ETHUSD",1644163406758,1.17989033,2988.5,2987.0,0.04475807]
["bitfinex","ETHUSD",1644163406964,1.17989033,2988.5,2986.7,6.35380878]
["bitfinex","ETHUSD",1644163406965,1.1673,2988.5,2986.7,6.35380878]
["bitfinex","ETHUSD",1644163407157,1.1673,2988.5,2986.7,3.54767123]
["bitfinex","ETHUSD",1644163407158,1.0,2988.5,2986.7,3.54767123]
["bitfinex","ETHUSD",1644163407357,3.7733,2988.6,2987.0,3.01118672]
["bitfinex","ETHUSD",1644163407561,0.1673,2988.8,2987.1,3.5]
["bitfinex","ETHUSD",1644163407760,0.3164327,2988.7,2988.3,0.25470811]
["bitfinex","ETHUSD",1644163407960,0.3164327,2988.7,2987.3,3.0]
["bitfinex","ETHUSD",1644163407961,0.3164327,2988.7,2987.7,0.401]
["bitfinex","ETHUSD",1644163408203,0.3164327,2988.7,2987.8,3.5]
["bitfinex","ETHUSD",1644163408609,0.3164327,2988.7,2988.4,0.01118454]
["bitfinex","ETHUSD",1644163408809,0.3164327,2988.7,2987.1,3.5]
["bitfinex","ETHUSD",1644163408810,5.1173,2988.6,2987.1,3.5]
["bitfinex","ETHUSD",1644163409006,5.1173,2988.6,2987.0,0.34030672]
["bitfinex","ETHUSD",1644163409007,5.4173,2988.6,2987.0,0.34030672]
["bitfinex","ETHUSD",1644163409210,1.06381677,2987.8,2987.0,3.54475892]
["bitfinex","ETHUSD",1644163409411,1.66381677,2987.8,2986.7,1.2006928]
["bitfinex","ETHUSD",1644163409812,1.66381677,2987.8,2986.0,0.25]
["bitfinex","ETHUSD",1644163409813,4.95,2987.5,2986.0,0.25]
["bitfinex","ETHUSD",1644163410016,4.95,2987.5,2985.1,0.6103459]
["bitfinex","ETHUSD",1644163410017,0.01231709,2986.5,2985.5,0.00362304]
["bitfinex","ETHUSD",1644163410211,0.01231709,2986.5,2985.2,0.00362304]
["bitfinex","ETHUSD",1644163410212,0.34528285,2985.6,2985.2,0.00362304]
["bitfinex","ETHUSD",1644163410412,0.401,2986.2,2984.9,0.00362304]
["bitfinex","ETHUSD",1644163410614,0.351,2986.2,2984.9,0.00362304]
["bitfinex","ETHUSD",1644163410811,0.651,2986.2,2984.9,0.00362304]
["bitfinex","ETHUSD",1644163411409,0.651,2986.2,2984.9,0.35673145]
["bitfinex","ETHUSD",1644163411410,1.40727881,2985.3,2984.9,0.35673145]
["bitfinex","ETHUSD",1644163411610,1.138865,2985.3,2984.9,0.00362304]
["bitfinex","ETHUSD",1644163411816,0.1673,2986.1,2984.9,0.00362304]
["bitfinex","ETHUSD",1644163412071,0.1673,2986.1,2984.0,0.42989749]
["bitfinex","ETHUSD",1644163412072,0.1673,2986.1,2984.2,0.00362304]
["bitfinex","ETHUSD",1644163412471,0.1673,2986.1,2984.4,3.0]
["bitfinex","ETHUSD",1644163412674,1.77117,2986.9,2984.4,3.0]
["bitfinex","ETHUSD",1644163412675,0.1673,2986.4,2985.5,0.25480149]
["bitfinex","ETHUSD",1644163412871,1.0,2986.6,2985.5,0.25480149]
["bitfinex","ETHUSD",1644163413070,0.86504077,2986.2,2985.5,0.25480149]
["bitfinex","ETHUSD",1644163413474,3.4407,2986.7,2985.8,0.01118866]
["bitfinex","ETHUSD",1644163413475,3.1407,2986.7,2985.8,0.01118866]
["bitfinex","ETHUSD",1644163413677,1.99355,2986.9,2985.8,0.01118866]
["bitfinex","ETHUSD",1644163413877,0.99355,2986.9,2986.2,0.26579581]
["bitfinex","ETHUSD",1644163414075,1.51476,2986.8,2986.2,0.26579581]
["bitfinex","ETHUSD",1644163414674,0.99355,2986.6,2986.4,0.01118769]
["bitfinex","ETHUSD",1644163414877,1.51476,2986.5,2986.4,0.01118769]
["bitfinex","ETHUSD",1644163415476,1.51476,2986.5,2985.6,0.01280257]
["bitfinex","ETHUSD",1644163415706,1.51476,2986.5,2986.3,0.01118785]
["bitfinex","ETHUSD",1644163416506,0.99355,2986.6,2986.4,0.68113586]
["bitfinex","ETHUSD",1644163416807,0.99355,2986.6,2986.4,1.28113586]
["bitfinex","ETHUSD",1644163417113,0.99355,2986.6,2986.4,0.68113586]
["bitfinex","ETHUSD",1644163417311,0.99355,2986.6,2986.4,0.28013586]
["bitfinex","ETHUSD",1644163417506,6.46423938,2987.6,2986.4,0.28013586]
["bitfinex","ETHUSD",1644163417707,0.25606747,2987.1,2986.4,0.28013586]
["bitfinex","ETHUSD",1644163418107,0.91635666,2987.0,2986.9,0.01097723]
["bitfinex","ETHUSD",1644163419114,0.91635666,2987.0,2985.6,1.93724257]
["bitfinex","ETHUSD",1644163419315,0.91635666,2987.0,2986.8,0.01097731]
["bitfinex","ETHUSD",1644163419553,0.99355,2987.1,2986.8,0.01097731]
["bitfinex","ETHUSD",1644163420356,0.99355,2987.1,2986.7,0.27865287]
["bitfinex","ETHUSD",1644163420557,0.99355,2987.1,2986.8,0.01097731]
["bitfinex","ETHUSD",1644163421456,0.99355,2987.1,2986.7,0.27865287]
["bitfinex","ETHUSD",1644163421657,0.99355,2987.1,2986.8,0.01061632]
["bitfinex","ETHUSD",1644163422659,0.99355,2987.1,2986.7,0.27865287]
["bitfinex","ETHUSD",1644163423207,0.99355,2987.1,2986.8,0.01061632]
["bitfinex","ETHUSD",1644163424004,0.99355,2987.1,2986.7,0.27865287]
["bitfinex","ETHUSD",1644163424205,0.99355,2987.1,2986.4,0.04247167]
["bitfinex","ETHUSD",1644163424410,1.32073781,2987.5,2986.4,0.04247167]
["bitfinex","ETHUSD",1644163424813,0.3,2987.4,2986.4,0.04247167]
["bitfinex","ETHUSD",1644163425008,1.29355,2987.4,2986.4,0.04247167]
["bitfinex","ETHUSD",1644163425207,1.29355,2987.4,2985.6,0.26280257]
["bitfinex","ETHUSD",1644163425407,1.29355,2987.4,2986.5,0.27133868]
["bitfinex","ETHUSD",1644163425408,0.31091374,2987.0,2986.5,0.27133868]
["bitfinex","ETHUSD",1644163425610,1.03072816,2986.8,2986.5,0.27133868]
["bitfinex","ETHUSD",1644163425907,0.31091374,2987.0,2986.5,0.27133868]
["bitfinex","ETHUSD",1644163426108,1.0,2987.3,2986.5,0.27133868]
["bitfinex","ETHUSD",1644163426316,1.3,2987.3,2986.5,0.27133868]
["bitfinex","ETHUSD",1644163426953,2.80831,2987.4,2986.5,0.27133868]
["bitfinex","ETHUSD",1644163427152,2.80831,2987.4,2987.2,0.25808372]
["bitfinex","ETHUSD",1644163427554,0.99355,2987.4,2987.2,0.25808372]
["bitfinex","ETHUSD",1644163428758,1.14824987,2988.2,2987.2,0.25808372]
["bitfinex","ETHUSD",1644163428961,0.01118372,2987.9,2987.2,0.25808372]
["bitfinex","ETHUSD",1644163429557,0.27130974,2987.8,2987.2,0.25808372]
["bitfinex","ETHUSD",1644163429961,1.02627841,2987.6,2987.2,0.25808372]
["bitfinex","ETHUSD",1644163430804,0.01056851,2987.9,2987.2,0.25808372]
["bitfinex","ETHUSD",1644163431306,0.0105683,2987.9,2987.2,0.25808372]
["bitfinex","ETHUSD",1644163432303,0.1673,2988.1,2987.2,0.25808372]
["bitfinex","ETHUSD",1644163432609,0.13819997,2988.6,2986.7,3.38930205]
["bitfinex","ETHUSD",1644163432610,3.0,2987.6,2986.7,0.010573]
["bitfinex","ETHUSD",1644163432807,2.04895405,2987.5,2986.7,0.010573]
["bitfinex","ETHUSD",1644163433006,3.88165405,2987.4,2986.7,0.010573]
["bitfinex","ETHUSD",1644163433207,0.1673,2987.3,2986.7,0.010573]
["bitfinex","ETHUSD",1644163433409,1.1673,2987.3,2986.7,0.010573]
["bitfinex","ETHUSD",1644163433608,1.1673,2987.3,2986.3,0.25]
["bitfinex","ETHUSD",1644163433609,1.49515765,2987.0,2986.3,0.25]
["bitfinex","ETHUSD",1644163433909,1.49515765,2987.0,2985.5,0.25]
["bitfinex","ETHUSD",1644163434110,1.49515765,2987.0,2985.7,0.83734]
["bitfinex","ETHUSD",1644163434458,0.1673,2987.3,2985.5,0.25]
["bitfinex","ETHUSD",1644163434459,0.1673,2987.3,2985.8,0.82529872]
["bitfinex","ETHUSD",1644163434662,3.1879,2987.6,2985.9,1.21409653]
["bitfinex","ETHUSD",1644163434860,3.1879,2987.6,2986.0,0.51309653]
["bitfinex","ETHUSD",1644163435060,3.1879,2987.6,2986.0,0.401]
["bitfinex","ETHUSD",1644163435267,0.89793738,2987.5,2986.2,0.01061904]
["bitfinex","ETHUSD",1644163435460,1.89793738,2987.5,2986.2,0.01061904]
["bitfinex","ETHUSD",1644163435659,1.28935306,2987.0,2986.6,0.27582171]
["bitfinex","ETHUSD",1644163435859,1.28935306,2987.0,2986.2,0.01061904]
["bitfinex","ETHUSD",1644163436059,1.02716035,2987.0,2985.8,0.01220219]
["bitfinex","ETHUSD",1644163436259,1.02716035,2987.0,2986.7,0.01061851]
["bitfinex","ETHUSD",1644163437260,0.32516842,2986.9,2986.4,0.27675736]
["bitfinex","ETHUSD",1644163437460,0.32516842,2986.9,2986.7,0.01061851]
["bitfinex","ETHUSD",1644163437864,1.02716035,2987.0,2986.7,0.01061851]
["bitfinex","ETHUSD",1644163438312,1.02716035,2987.0,2985.8,0.01220219]
["bitfinex","ETHUSD",1644163438518,1.02716035,2987.0,2986.7,0.01057537]
["bitfinex","ETHUSD",1644163438711,0.1673,2987.3,2986.7,0.01057537]
["bitfinex","ETHUSD",1644163438913,0.29333783,2987.0,2986.7,0.01057537]
["bitfinex","ETHUSD",1644163439512,0.29333783,2987.0,2986.5,0.25101408]
["bitfinex","ETHUSD",1644163439712,0.3,2987.4,2986.7,0.01057537]
["bitfinex","ETHUSD",1644163439911,1.18310733,2987.2,2986.7,0.01057537]
["bitfinex","ETHUSD",1644163440516,1.78310733,2987.2,2986.7,0.01057537]
["bitfinex","ETHUSD",1644163440712,0.90040949,2987.1,2985.8,0.01220219]
["bitfinex","ETHUSD",1644163440914,1.20040949,2987.1,2986.7,0.01057559]
["bitfinex","ETHUSD",1644163441113,0.90040949,2987.0,2986.7,0.01057559]
["bitfinex","ETHUSD",1644163441314,1.204155,2987.0,2986.7,0.01057559]
["bitfinex","ETHUSD",1644163441516,0.1673,2987.1,2986.0,0.31103743]
["bitfinex","ETHUSD",1644163441715,1.18310733,2987.2,2986.1,0.51508666]
["bitfinex","ETHUSD",1644163442955,0.343068,2986.7,2986.1,0.51508666]
["bitfinex","ETHUSD",1644163443558,1.18310733,2987.2,2986.1,0.51508666]
["bitfinex","ETHUSD",1644163444360,1.18310733,2987.2,2986.1,1.35227666]
["bitfinex","ETHUSD",1644163444561,1.18310733,2987.2,2986.5,0.28077214]
["bitfinex","ETHUSD",1644163444562,0.26659783,2986.9,2986.5,0.28077214]
["bitfinex","ETHUSD",1644163444760,1.0,2987.5,2986.1,0.83719]
["bitfinex","ETHUSD",1644163444966,0.1673,2987.7,2986.3,0.01250368]
["bitfinex","ETHUSD",1644163445266,6.6004,2988.3,2986.5,2.5109541]
["bitfinex","ETHUSD",1644163445462,6.6004,2988.3,2986.5,0.401]
["bitfinex","ETHUSD",1644163445463,0.61591731,2988.0,2986.5,0.401]
["bitfinex","ETHUSD",1644163445736,0.62819559,2987.8,2986.1,0.651]
["bitfinex","ETHUSD",1644163445921,0.62819559,2987.8,2986.6,0.01116606]
["bitfinex","ETHUSD",1644163445922,0.02319942,2987.1,2986.6,0.01116606]
["bitfinex","ETHUSD",1644163446124,0.90269668,2987.0,2986.6,0.01116606]
["bitfinex","ETHUSD",1644163446320,2.50269668,2987.0,2986.6,0.01116606]
["bitfinex","ETHUSD",1644163446519,0.90269668,2986.9,2986.6,0.01116606]
["bitfinex","ETHUSD",1644163446720,0.90269668,2986.9,2986.1,0.25]
["bitfinex","ETHUSD",1644163446921,1.90269668,2986.9,2985.6,3.5]
["bitfinex","ETHUSD",1644163447119,0.26689789,2986.1,2985.7,0.48832828]
["bitfinex","ETHUSD",1644163447320,1.0,2986.7,2985.8,0.04467372]
["bitfinex","ETHUSD",1644163447520,0.93185631,2986.6,2985.9,0.48832828]
["bitfinex","ETHUSD",1644163447720,0.61116402,2987.0,2985.9,0.48832828]
["bitfinex","ETHUSD",1644163447721,0.31116402,2987.0,2985.9,0.48832828]
["bitfinex","ETHUSD",1644163447922,0.93184738,2986.9,2986.0,3.5]
["bitfinex","ETHUSD",1644163448122,1.23184738,2986.9,2986.0,3.5]
["bitfinex","ETHUSD",1644163448324,1.08042228,2986.4,2986.1,0.49973144]
["bitfinex","ETHUSD",1644163448521,0.35444572,2986.4,2986.1,0.01116615]
["bitfinex","ETHUSD",1644163449227,0.1673,2987.1,2986.2,0.48891737]
["bitfinex","ETHUSD",1644163449462,0.01116285,2987.0,2986.3,5.72517148]
["bitfinex","ETHUSD",1644163449762,0.01116285,2987.0,2986.4,0.48891737]
["bitfinex","ETHUSD",1644163449964,0.01116285,2987.0,2986.5,4.28085088]
["bitfinex","ETHUSD",1644163450160,0.26659299,2987.0,2986.6,0.48891737]
["bitfinex","ETHUSD",1644163450360,0.26659299,2987.0,2986.3,0.401]
["bitfinex","ETHUSD",1644163450361,0.25543014,2987.0,2986.3,0.401]
["bitfinex","ETHUSD",1644163450562,0.92016237,2986.5,2986.0,0.401]
["bitfinex","ETHUSD",1644163450762,0.26659405,2987.0,2986.1,0.48884607]
["bitfinex","ETHUSD",1644163450964,0.93340879,2986.9,2986.2,0.48884607]
["bitfinex","ETHUSD",1644163451164,0.93340879,2986.9,2986.3,0.48884607]
["bitfinex","ETHUSD",1644163451364,0.93340879,2986.9,2986.4,0.48884607]
["bitfinex","ETHUSD",1644163451560,0.93340879,2986.9,2986.2,0.26095738]
["bitfinex","ETHUSD",1644163451760,0.93340879,2986.9,2986.5,0.01116559]
["bitfinex","ETHUSD",1644163452061,0.90049274,2986.8,2986.5,0.01116559]
["bitfinex","ETHUSD",1644163452261,1.20049274,2986.8,2986.5,0.01116559]
["bitfinex","ETHUSD",1644163452463,0.93405076,2986.7,2986.5,0.01116559]
["bitfinex","ETHUSD",1644163452860,0.93405076,2986.7,2985.6,0.01293878]
["bitfinex","ETHUSD",1644163453062,0.35682818,2986.6,2986.5,0.0111655]
["bitfinex","ETHUSD",1644163453314,1.29087894,2986.6,2986.5,0.0111655]
["bitfinex","ETHUSD",1644163453914,0.34088104,2986.1,2985.6,0.31219462]
["bitfinex","ETHUSD",1644163454115,1.20049274,2986.8,2985.7,0.49027956]
["bitfinex","ETHUSD",1644163454317,1.20049274,2986.8,2986.4,0.01116567]
["bitfinex","ETHUSD",1644163454318,0.93636674,2986.7,2986.4,0.01116567]
["bitfinex","ETHUSD",1644163455117,0.93636674,2986.7,2985.6,0.92254052]
["bitfinex","ETHUSD",1644163455317,0.29314571,2986.0,2985.7,0.49011298]
["bitfinex","ETHUSD",1644163455518,1.20049274,2986.8,2986.4,0.01116567]
["bitfinex","ETHUSD",1644163455718,0.93639759,2986.7,2986.5,0.49016799]
["bitfinex","ETHUSD",1644163456418,0.2890999,2986.6,2986.5,0.49016799]
["bitfinex","ETHUSD",1644163456618,1.22549749,2986.6,2986.5,0.50133358]
["bitfinex","ETHUSD",1644163457054,1.22549749,2986.6,2986.5,0.01116559]
["bitfinex","ETHUSD",1644163457452,1.22549749,2986.6,2986.5,0.50162709]
["bitfinex","ETHUSD",1644163457653,1.22549749,2986.6,2986.5,0.4904615]
["bitfinex","ETHUSD",1644163457953,0.93639759,2986.6,2986.5,0.4904615]
["bitfinex","ETHUSD",1644163458153,0.93639759,2986.7,2986.5,0.4904615]
["bitfinex","ETHUSD",1644163458959,0.93639759,2986.7,2985.6,0.62328468]
["bitfinex","ETHUSD",1644163459158,0.26828871,2986.1,2985.8,0.04467201]
["bitfinex","ETHUSD",1644163459360,0.97363759,2986.6,2985.9,0.49067522]
["bitfinex","ETHUSD",1644163459557,0.93740987,2986.5,2985.9,0.49067522]
["bitfinex","ETHUSD",1644163460260,0.78321731,2987.0,2986.2,0.34187698]
["bitfinex","ETHUSD",1644163460261,0.01116274,2987.0,2986.2,0.34187698]
["bitfinex","ETHUSD",1644163460463,0.93730277,2986.9,2986.3,0.49067522]
["bitfinex","ETHUSD",1644163460717,0.93730277,2986.9,2986.4,0.401]
["bitfinex","ETHUSD",1644163460908,0.93730277,2986.9,2986.5,0.49067522]
["bitfinex","ETHUSD",1644163461111,0.93730277,2986.9,2985.9,0.81379453]
["bitfinex","ETHUSD",1644163461112,0.98895945,2986.7,2986.6,0.49067522]
["bitfinex","ETHUSD",1644163461313,1.92626222,2986.7,2985.8,0.6103459]
["bitfinex","ETHUSD",1644163461508,0.93730277,2986.6,2986.5,0.0111655]
["bitfinex","ETHUSD",1644163462013,0.93730277,2986.6,2986.5,0.50184072]
["bitfinex","ETHUSD",1644163462216,1.26021944,2986.6,2986.5,0.50184072]
["bitfinex","ETHUSD",1644163462414,1.26021944,2986.6,2986.5,0.49067522]
["bitfinex","ETHUSD",1644163464019,1.56021944,2986.6,2986.5,0.49067522]
["bitfinex","ETHUSD",1644163464218,1.26021944,2986.6,2986.5,0.49067522]
["bitfinex","ETHUSD",1644163464665,1.56021944,2986.6,2986.5,0.49067522]
["bitfinex","ETHUSD",1644163464868,2.86021944,2986.6,2985.6,0.6103459]
["bitfinex","ETHUSD",1644163465066,2.86021944,2986.6,2986.4,0.01116567]
["bitfinex","ETHUSD",1644163465067,0.93730277,2986.5,2986.4,0.01116567]
["bitfinex","ETHUSD",1644163465266,2.25166598,2986.5,2986.4,0.50202178]
["bitfinex","ETHUSD",1644163465669,3.25166598,2986.5,2986.4,0.50202178]
["bitfinex","ETHUSD",1644163465866,3.25025959,2986.5,2986.4,0.50202178]
["bitfinex","ETHUSD",1644163466068,3.25025959,2986.5,2986.4,0.49085611]
["bitfinex","ETHUSD",1644163466266,2.21865701,2986.5,2986.3,0.01116583]
["bitfinex","ETHUSD",1644163466470,0.28276063,2986.5,2986.3,0.01116583]
["bitfinex","ETHUSD",1644163467167,0.28276063,2986.5,2985.7,0.83739]
["bitfinex","ETHUSD",1644163467370,0.28276063,2986.5,2986.3,0.01116591]
["bitfinex","ETHUSD",1644163468407,0.28276063,2986.5,2986.0,0.83732]
["bitfinex","ETHUSD",1644163468607,0.28276063,2986.5,2986.3,0.01116591]
["bitfinex","ETHUSD",1644163469209,0.28276063,2986.5,2985.8,0.04467033]
["bitfinex","ETHUSD",1644163469613,0.61591731,2986.3,2985.4,0.1673]
["bitfinex","ETHUSD",1644163470013,1.63931731,2986.3,2985.4,0.1673]
["bitfinex","ETHUSD",1644163470210,0.83776,2986.1,2985.4,0.1673]
["bitfinex","ETHUSD",1644163470412,0.83776,2986.1,2984.8,0.61396894]
["bitfinex","ETHUSD",1644163470413,0.32569719,2986.0,2984.8,0.00362304]
["bitfinex","ETHUSD",1644163470614,0.314162,2985.1,2984.8,0.00362304]
["bitfinex","ETHUSD",1644163470813,0.314162,2985.1,2984.7,0.8603459]
["bitfinex","ETHUSD",1644163471013,0.314162,2985.1,2984.8,0.6103459]
["bitfinex","ETHUSD",1644163471214,0.314162,2985.1,2984.6,3.08212018]
["bitfinex","ETHUSD",1644163471415,0.314162,2985.1,2984.6,2.47177428]
["bitfinex","ETHUSD",1644163471815,0.314162,2985.1,2984.7,0.6103459]
["bitfinex","ETHUSD",1644163472054,0.314162,2985.1,2984.6,2.91482018]
["bitfinex","ETHUSD",1644163472254,0.314162,2985.1,2984.7,0.01116322]
["bitfinex","ETHUSD",1644163472855,0.314162,2985.1,2984.7,0.62150912]
["bitfinex","ETHUSD",1644163473056,0.314162,2985.1,2984.7,0.01116322]
["bitfinex","ETHUSD",1644163473259,0.314162,2985.1,2984.6,0.00362304]
["bitfinex","ETHUSD",1644163473459,0.314162,2985.1,2984.8,0.01116314]
["bitfinex","ETHUSD",1644163473661,0.614162,2985.1,2984.8,0.01116314]
["bitfinex","ETHUSD",1644163474459,0.614162,2985.1,2984.3,0.0482823]
["bitfinex","ETHUSD",1644163474460,0.614162,2985.1,2984.3,0.00362304]
["bitfinex","ETHUSD",1644163474861,0.9992482,2985.0,2984.3,0.00362304]
["bitfinex","ETHUSD",1644163475259,1.2992482,2985.0,2984.3,0.00362304]
["bitfinex","ETHUSD",1644163475461,2.2992482,2985.0,2984.3,0.00362304]
["bitfinex","ETHUSD",1644163475716,1.16067304,2984.4,2984.3,0.00362304]
["bitfinex","ETHUSD",1644163475907,0.27101759,2984.3,2984.2,0.1675]
["bitfinex","ETHUSD",1644163476609,0.27101759,2984.3,2983.9,0.613923]
["bitfinex","ETHUSD",1644163476812,0.27101759,2984.3,2983.9,0.6103459]
["bitfinex","ETHUSD",1644163477207,0.27101759,2984.3,2984.1,0.0111366]
["bitfinex","ETHUSD",1644163477809,0.27101759,2984.3,2984.1,0.8489866]
["bitfinex","ETHUSD",1644163478110,0.27101759,2984.3,2983.8,3.1274063]
["bitfinex","ETHUSD",1644163478314,0.27101759,2984.3,2984.1,0.01113668]
["bitfinex","ETHUSD",1644163478614,1.46879997,2985.4,2984.1,0.01113668]
["bitfinex","ETHUSD",1644163478816,1.46879997,2985.4,2984.1,1.98674668]
["bitfinex","ETHUSD",1644163479017,0.30569997,2985.4,2984.2,1.6789671]
["bitfinex","ETHUSD",1644163479218,0.13819997,2985.4,2984.3,0.0035771]
["bitfinex","ETHUSD",1644163479463,0.13819997,2985.4,2984.6,0.01113581]
["bitfinex","ETHUSD",1644163479464,1.09855619,2985.3,2984.6,0.01113581]
["bitfinex","ETHUSD",1644163479860,0.13819997,2985.4,2984.6,0.01113581]
["bitfinex","ETHUSD",1644163480463,0.13819997,2985.4,2984.5,0.0035771]
["bitfinex","ETHUSD",1644163480464,0.3093764,2985.3,2984.5,0.0035771]
["bitfinex","ETHUSD",1644163480760,0.26583634,2984.7,2984.5,0.0035771]
["bitfinex","ETHUSD",1644163480961,0.26583634,2984.7,2984.4,0.53962879]
["bitfinex","ETHUSD",1644163481363,0.13819997,2985.4,2984.5,3.00138807]
["bitfinex","ETHUSD",1644163481561,0.03819997,2985.5,2984.5,3.00496517]
["bitfinex","ETHUSD",1644163482562,0.33577754,2984.9,2984.5,3.00496517]
["bitfinex","ETHUSD",1644163482763,0.33577754,2984.9,2984.4,2.17038048]
["bitfinex","ETHUSD",1644163482963,0.98261465,2985.3,2984.4,2.17038048]
["bitfinex","ETHUSD",1644163483213,0.98261465,2985.3,2984.5,0.0035771]
["bitfinex","ETHUSD",1644163483408,0.98261465,2985.3,2984.5,0.4865771]
["bitfinex","ETHUSD",1644163484209,0.34337395,2985.0,2984.6,3.29005573]
["bitfinex","ETHUSD",1644163484412,0.03819997,2985.5,2984.6,1.16009839]
["bitfinex","ETHUSD",1644163484617,0.03819997,2985.5,2984.7,3.4450672]
["bitfinex","ETHUSD",1644163485011,0.03819997,2985.5,2984.7,0.483]
["bitfinex","ETHUSD",1644163485614,0.03819997,2985.5,2985.0,0.01113014]
["bitfinex","ETHUSD",1644163485812,1.03323653,2985.6,2985.0,0.01113014]
["bitfinex","ETHUSD",1644163486415,1.03323653,2985.6,2984.9,0.483]
["bitfinex","ETHUSD",1644163486416,0.27513685,2985.1,2984.9,0.483]
["bitfinex","ETHUSD",1644163486613,0.27513685,2985.1,2985.0,0.4141692]
["bitfinex","ETHUSD",1644163486958,0.27513685,2985.1,2984.9,0.483]
["bitfinex","ETHUSD",1644163487162,0.27513685,2985.1,2984.7,0.04452596]
["bitfinex","ETHUSD",1644163487560,0.27513685,2985.1,2984.5,0.0035771]
["bitfinex","ETHUSD",1644163487759,0.27513685,2985.1,2984.5,0.41793]
["bitfinex","ETHUSD",1644163488159,0.27513685,2985.1,2984.8,0.01113046]
["bitfinex","ETHUSD",1644163488564,0.27513685,2985.1,2984.9,0.41425039]
["bitfinex","ETHUSD",1644163488565,1.15313297,2985.1,2984.9,0.41425039]
["bitfinex","ETHUSD",1644163488965,0.27513685,2985.1,2984.4,0.49508048]
["bitfinex","ETHUSD",1644163489168,0.27513685,2985.1,2984.8,0.01113038]
["bitfinex","ETHUSD",1644163489368,0.11881982,2985.1,2984.8,0.01113038]
["bitfinex","ETHUSD",1644163489966,0.11881982,2985.1,2984.4,0.483]
["bitfinex","ETHUSD",1644163490169,0.11881982,2985.1,2984.5,0.67731674]
["bitfinex","ETHUSD",1644163490369,0.11881982,2985.1,2984.8,0.01113038]
["bitfinex","ETHUSD",1644163491207,1.1675,2985.8,2984.4,0.483]
["bitfinex","ETHUSD",1644163491208,1.13631982,2985.8,2984.4,0.483]
["bitfinex","ETHUSD",1644163491508,1.86054068,2985.7,2984.8,0.01113038]
["bitfinex","ETHUSD",1644163491710,0.26573354,2985.5,2984.8,0.01113038]
["bitfinex","ETHUSD",1644163492008,1.02267068,2985.4,2984.8,0.01113038]
["bitfinex","ETHUSD",1644163492206,0.1673,2985.3,2984.8,0.01113038]
["bitfinex","ETHUSD",1644163492411,1.86614429,2985.2,2984.3,0.25]
["bitfinex","ETHUSD",1644163492607,0.97595837,2984.4,2983.8,0.01564384]
["bitfinex","ETHUSD",1644163492808,3.1946,2985.1,2983.9,0.39917601]
["bitfinex","ETHUSD",1644163493009,1.02223237,2985.0,2984.0,0.0035771]
["bitfinex","ETHUSD",1644163493212,2.32223237,2985.0,2984.0,0.0035771]
["bitfinex","ETHUSD",1644163493410,1.02223237,2984.9,2984.0,0.0035771]
["bitfinex","ETHUSD",1644163493812,0.99552555,2984.4,2984.0,0.0035771]
["bitfinex","ETHUSD",1644163494011,0.35103316,2984.3,2983.9,0.39917601]
["bitfinex","ETHUSD",1644163494211,0.35103316,2984.3,2984.0,0.39917601]
["bitfinex","ETHUSD",1644163494458,0.35103316,2984.3,2983.7,0.00746718]
["bitfinex","ETHUSD",1644163494659,0.35103316,2984.3,2983.8,0.39916341]
["bitfinex","ETHUSD",1644163495861,1.67632,2984.2,2983.8,0.39916341]
["bitfinex","ETHUSD",1644163496060,2.5144748,2984.2,2983.8,0.39916341]
["bitfinex","ETHUSD",1644163497061,4.1906448,2984.2,2983.8,0.39916341]
["bitfinex","ETHUSD",1644163497565,4.1906448,2984.2,2983.9,0.01071035]
["bitfinex","ETHUSD",1644163497761,1.13545115,2984.1,2983.9,0.01071035]
["bitfinex","ETHUSD",1644163498217,1.13545115,2984.1,2983.4,0.14284784]
["bitfinex","ETHUSD",1644163498218,1.13545115,2984.1,2983.4,0.11102537]
["bitfinex","ETHUSD",1644163498412,4.1906448,2984.2,2983.5,0.39913597]
["bitfinex","ETHUSD",1644163498613,4.1906448,2984.2,2983.9,0.01071035]
["bitfinex","ETHUSD",1644163498813,1.67617,2984.2,2983.9,0.01071035]
["bitfinex","ETHUSD",1644163499511,2.59927359,2984.2,2983.9,0.01071035]
["bitfinex","ETHUSD",1644163499713,2.59927359,2984.2,2983.7,0.00778016]
["bitfinex","ETHUSD",1644163500613,2.59927359,2984.2,2983.8,0.39896224]
["bitfinex","ETHUSD",1644163501013,1.18918316,2984.3,2983.8,0.39896224]
["bitfinex","ETHUSD",1644163501215,1.18918316,2984.3,2983.9,3.04504169]
["bitfinex","ETHUSD",1644163501415,0.35103316,2984.3,2984.0,0.483]
["bitfinex","ETHUSD",1644163501613,0.35103316,2984.3,2984.1,3.83926561]
["bitfinex","ETHUSD",1644163501813,0.35103316,2984.3,2984.2,0.88196224]
["bitfinex","ETHUSD",1644163502266,3.0271,2985.1,2984.2,0.88196224]
["bitfinex","ETHUSD",1644163502267,0.9055896,2984.9,2984.2,0.88196224]
["bitfinex","ETHUSD",1644163502466,0.9055896,2984.9,2984.2,0.483]
["bitfinex","ETHUSD",1644163502668,0.83788,2985.0,2984.3,3.40903033]
["bitfinex","ETHUSD",1644163502872,0.49389231,2985.3,2984.4,0.88172774]
["bitfinex","ETHUSD",1644163503067,0.49389231,2985.3,2984.5,3.44080515]
["bitfinex","ETHUSD",1644163503267,0.34157722,2985.0,2984.6,0.483]
["bitfinex","ETHUSD",1644163503867,0.34157722,2985.0,2984.6,0.47661591]
["bitfinex","ETHUSD",1644163504067,0.50502577,2985.3,2984.6,0.47661591]
["bitfinex","ETHUSD",1644163504467,0.49389231,2985.3,2984.6,0.47661591]
["bitfinex","ETHUSD",1644163504669,0.50502598,2985.3,2984.6,0.47661591]
["bitfinex","ETHUSD",1644163505069,0.85834364,2985.2,2984.6,0.47661591]
["bitfinex","ETHUSD",1644163505274,0.30863295,2985.1,2984.6,0.75981977]
["bitfinex","ETHUSD",1644163505472,0.30863295,2985.1,2984.7,0.39886976]
["bitfinex","ETHUSD",1644163505916,0.30863295,2985.1,2984.6,0.47661591]
["bitfinex","ETHUSD",1644163507122,0.30863295,2985.1,2984.7,0.39922332]
["bitfinex","ETHUSD",1644163507321,0.30863295,2985.1,2984.6,0.47661591]
["bitfinex","ETHUSD",1644163508321,0.30863295,2985.1,2984.7,0.39948646]
["bitfinex","ETHUSD",1644163508723,0.30863295,2985.1,2984.3,0.483]
["bitfinex","ETHUSD",1644163508924,0.30863295,2985.1,2984.4,0.39969053]
["bitfinex","ETHUSD",1644163509122,0.30863295,2985.1,2984.4,3.40378889]
["bitfinex","ETHUSD",1644163509324,0.30863295,2985.1,2984.5,0.73212462]
["bitfinex","ETHUSD",1644163509564,0.30863295,2985.1,2984.6,0.39969053]
["bitfinex","ETHUSD",1644163509764,0.30863295,2985.1,2984.5,0.39969053]
["bitfinex","ETHUSD",1644163509964,0.30863295,2985.1,2984.6,2.97816418]
["bitfinex","ETHUSD",1644163510166,0.50502555,2985.3,2984.7,0.39969053]
["bitfinex","ETHUSD",1644163510368,0.50502555,2985.3,2984.8,0.39969053]
["bitfinex","ETHUSD",1644163510567,0.49389231,2985.3,2984.4,3.17768918]
["bitfinex","ETHUSD",1644163510774,1.02462891,2985.2,2984.5,0.39982738]
["bitfinex","ETHUSD",1644163511069,1.02462891,2985.2,2984.6,2.97295321]
["bitfinex","ETHUSD",1644163511270,0.31365055,2984.9,2984.7,0.39982738]
["bitfinex","ETHUSD",1644163511472,0.31365055,2984.9,2984.4,3.16249626]
["bitfinex","ETHUSD",1644163511473,0.1367858,2984.9,2984.4,3.16249626]
["bitfinex","ETHUSD",1644163511670,1.34740832,2985.3,2984.5,0.39842241]
["bitfinex","ETHUSD",1644163511671,1.33627486,2985.3,2984.5,0.39842241]
["bitfinex","ETHUSD",1644163511971,1.02688248,2985.2,2984.5,0.39842241]
["bitfinex","ETHUSD",1644163512869,1.02688248,2985.2,2984.3,0.49586291]
["bitfinex","ETHUSD",1644163512870,0.29650917,2984.8,2984.6,0.39842241]
["bitfinex","ETHUSD",1644163513072,0.29650917,2984.8,2984.7,0.39842241]
["bitfinex","ETHUSD",1644163513513,1.34740832,2985.3,2984.7,0.39842241]
["bitfinex","ETHUSD",1644163513715,1.02865471,2985.2,2984.8,0.39842241]
["bitfinex","ETHUSD",1644163513915,1.02865471,2985.2,2984.9,0.39842241]
["bitfinex","ETHUSD",1644163514115,1.02865471,2985.2,2985.0,0.39842241]
["bitfinex","ETHUSD",1644163514319,1.02865471,2985.2,2985.1,0.39842241]
["bitfinex","ETHUSD",1644163514515,1.34367657,2985.2,2984.5,0.30690819]
["bitfinex","ETHUSD",1644163514714,1.02865471,2985.1,2984.6,0.4011249]
["bitfinex","ETHUSD",1644163515114,1.02865471,2985.0,2984.6,0.4011249]
["bitfinex","ETHUSD",1644163515317,0.49389231,2985.3,2984.6,0.4011249]
["bitfinex","ETHUSD",1644163515615,1.02736402,2985.2,2984.6,0.4011249]
["bitfinex","ETHUSD",1644163515820,1.29308119,2985.2,2984.6,0.4011249]
["bitfinex","ETHUSD",1644163516015,1.02736402,2985.1,2984.6,0.4011249]
["bitfinex","ETHUSD",1644163516615,1.02736402,2985.1,2984.6,0.8841249]
["bitfinex","ETHUSD",1644163516817,0.50502577,2985.3,2984.7,3.40280295]
["bitfinex","ETHUSD",1644163517063,0.50502577,2985.3,2984.8,0.483]
["bitfinex","ETHUSD",1644163517264,1.02750041,2985.2,2984.9,3.07512019]
["bitfinex","ETHUSD",1644163517461,0.50502577,2985.3,2985.0,0.88421413]
["bitfinex","ETHUSD",1644163517661,0.49389231,2985.3,2985.1,3.47985949]
["bitfinex","ETHUSD",1644163517961,0.50028101,2985.3,2985.2,1.14382688]
["bitfinex","ETHUSD",1644163518366,1.52774749,2985.3,2985.2,1.14382688]
["bitfinex","ETHUSD",1644163518564,1.52774749,2985.3,2985.2,0.88421413]
["bitfinex","ETHUSD",1644163518565,0.50028101,2985.3,2985.2,0.88421413]
["bitfinex","ETHUSD",1644163518963,1.52132116,2985.3,2985.2,0.88421413]
["bitfinex","ETHUSD",1644163519165,0.49389231,2985.3,2985.2,0.88421413]
["bitfinex","ETHUSD",1644163519662,0.49389231,2985.3,2985.2,3.85454746]
["bitfinex","ETHUSD",1644163520064,0.49389231,2985.3,2985.2,3.89775579]
["bitfinex","ETHUSD",1644163520267,0.49389231,2985.3,2985.2,4.32496415]
["bitfinex","ETHUSD",1644163520713,0.49389231,2985.3,2985.2,5.32496415]
["bitfinex","ETHUSD",1644163520714,9.231e-05,2985.3,2985.2,5.32496415]
["bitfinex","ETHUSD",1644163520921,9.231e-05,2985.3,2985.2,6.80888755]
["bitfinex","ETHUSD",1644163521115,0.00638892,2985.4,2985.2,6.80888755]
["bitfinex","ETHUSD",1644163521116,8.892e-05,2985.4,2985.3,4.95]
["bitfinex","ETHUSD",1644163521316,0.49427963,2986.1,2985.3,17.17608704]
["bitfinex","ETHUSD",1644163521612,0.49427963,2986.1,2985.7,1.05752433]
["bitfinex","ETHUSD",1644163521813,1.02802259,2986.0,2985.8,0.88421413]
["bitfinex","ETHUSD",1644163522014,1.02802259,2986.0,2985.4,0.6503]
["bitfinex","ETHUSD",1644163522214,1.02802259,2986.0,2985.5,0.40267627]
["bitfinex","ETHUSD",1644163522418,1.02802259,2986.0,2985.2,0.38390305]
["bitfinex","ETHUSD",1644163522419,0.26851974,2985.7,2985.2,0.38390305]
["bitfinex","ETHUSD",1644163522617,1.02802259,2985.6,2985.3,0.40292549]
["bitfinex","ETHUSD",1644163523720,1.02802259,2985.6,2985.0,0.40292549]
["bitfinex","ETHUSD",1644163523919,1.02802259,2985.6,2984.6,0.6503]
["bitfinex","ETHUSD",1644163523920,0.83771,2985.5,2984.6,0.1673]
["bitfinex","ETHUSD",1644163524121,0.83771,2985.5,2984.7,0.40325583]
["bitfinex","ETHUSD",1644163524122,5.17517205,2985.4,2984.7,0.40325583]
["bitfinex","ETHUSD",1644163524319,1.09003009,2985.0,2984.7,0.40325583]
["bitfinex","ETHUSD",1644163524562,1.02802259,2984.9,2984.7,0.40325583]
["bitfinex","ETHUSD",1644163524961,0.31274894,2984.8,2984.7,0.40325583]
["bitfinex","ETHUSD",1644163525362,1.34079346,2984.8,2984.7,0.40325583]
["bitfinex","ETHUSD",1644163525966,1.34079346,2984.8,2984.7,0.39981371]
["bitfinex","ETHUSD",1644163526967,1.02804452,2984.8,2984.7,0.39981371]
["bitfinex","ETHUSD",1644163527371,1.02804452,2984.9,2984.7,0.39981371]
["bitfinex","ETHUSD",1644163527571,1.02804452,2984.8,2984.6,0.01113243]
["bitfinex","ETHUSD",1644163527772,0.83793,2985.0,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163528072,1.02818529,2984.9,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163528316,0.33727898,2984.8,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163528914,0.33727898,2984.8,2984.2,0.39970567]
["bitfinex","ETHUSD",1644163529118,0.33727898,2984.8,2984.6,0.01113254]
["bitfinex","ETHUSD",1644163529315,0.33727898,2984.8,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163530016,0.33727898,2984.8,2984.1,0.33471084]
["bitfinex","ETHUSD",1644163530017,1.36192753,2984.8,2984.6,0.01113243]
["bitfinex","ETHUSD",1644163530214,0.33727898,2984.8,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163530616,1.36192114,2984.8,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163531216,1.02464216,2984.8,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163531617,0.83781,2985.3,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163531618,1.02469892,2985.2,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163531817,1.02469892,2985.1,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163532066,1.02469892,2985.0,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163532288,1.35911542,2984.9,2984.7,0.39970567]
["bitfinex","ETHUSD",1644163532475,1.02469892,2984.8,2984.6,0.01113286]
["bitfinex","ETHUSD",1644163533175,1.02469892,2984.8,2984.1,0.0445394]
["bitfinex","ETHUSD",1644163533376,1.02469892,2984.8,2984.2,0.40367591]
["bitfinex","ETHUSD",1644163533578,0.33500284,2984.3,2984.2,0.40367591]
["bitfinex","ETHUSD",1644163533778,0.33500284,2984.3,2983.9,0.40367591]
["bitfinex","ETHUSD",1644163534076,1.13793,2984.9,2984.0,0.40367591]
["bitfinex","ETHUSD",1644163534277,1.02456068,2984.8,2984.1,0.40367591]
["bitfinex","ETHUSD",1644163534476,1.02456068,2984.8,2984.2,0.40367591]
["bitfinex","ETHUSD",1644163534777,1.02456068,2984.8,2984.3,0.40367591]
["bitfinex","ETHUSD",1644163534979,0.3077406,2984.5,2984.4,0.40367591]
["bitfinex","ETHUSD",1644163535178,0.3077406,2984.5,2983.8,0.77386912]
["bitfinex","ETHUSD",1644163535179,1.33230128,2984.5,2983.9,0.40367591]
["bitfinex","ETHUSD",1644163535376,0.3077406,2984.5,2983.9,0.40367591]
["bitfinex","ETHUSD",1644163537114,0.01113042,2984.8,2984.1,0.0111333]
["bitfinex","ETHUSD",1644163537314,1.02461044,2984.7,2984.2,0.40367591]
["bitfinex","ETHUSD",1644163538417,0.26943119,2984.5,2984.3,0.41480881]
["bitfinex","ETHUSD",1644163538616,0.01113095,2984.8,2984.4,0.40367591]
["bitfinex","ETHUSD",1644163538821,1.0246352,2984.7,2984.4,0.40367591]
["bitfinex","ETHUSD",1644163539030,0.01113095,2984.8,2984.5,0.483]
["bitfinex","ETHUSD",1644163539219,0.01113095,2984.8,2984.6,0.40367591]
["bitfinex","ETHUSD",1644163539472,0.1675,2985.6,2984.7,0.483]
["bitfinex","ETHUSD",1644163539666,0.31934779,2985.2,2984.8,0.40367591]
["bitfinex","ETHUSD",1644163539866,0.31934779,2985.2,2984.9,0.483]
["bitfinex","ETHUSD",1644163540065,0.31934779,2985.2,2985.0,0.40367591]
["bitfinex","ETHUSD",1644163540470,0.1675,2985.6,2985.0,0.40367591]
["bitfinex","ETHUSD",1644163540671,1.02445496,2985.5,2985.0,0.40367591]
["bitfinex","ETHUSD",1644163540970,0.01113076,2985.2,2985.0,0.40367591]
["bitfinex","ETHUSD",1644163541169,1.02445496,2985.1,2984.6,0.483]
["bitfinex","ETHUSD",1644163541375,1.02445496,2985.1,2984.7,0.403261]
["bitfinex","ETHUSD",1644163541971,0.01113108,2985.0,2984.7,0.403261]
["bitfinex","ETHUSD",1644163542778,1.0249364,2984.9,2984.7,0.403261]
["bitfinex","ETHUSD",1644163542976,1.3249364,2984.9,2983.9,0.25]
["bitfinex","ETHUSD",1644163543219,0.3,2984.9,2983.7,0.28165766]
["bitfinex","ETHUSD",1644163543421,0.1675,2984.8,2983.7,0.11415766]
["bitfinex","ETHUSD",1644163544025,0.99922795,2984.4,2983.7,0.11415766]
["bitfinex","ETHUSD",1644163544424,1.29922795,2984.4,2983.7,0.00778016]
["bitfinex","ETHUSD",1644163544623,0.78341731,2984.3,2983.7,0.00778016]
["bitfinex","ETHUSD",1644163545223,2.56330286,2984.2,2983.7,0.00778016]
["bitfinex","ETHUSD",1644163545425,1.83838,2984.1,2983.7,0.00778016]
["bitfinex","ETHUSD",1644163545627,2.13838,2984.1,2983.9,0.01112811]
["bitfinex","ETHUSD",1644163545825,0.3,2984.0,2983.9,0.01112811]
["bitfinex","ETHUSD",1644163546226,1.1383492,2984.0,2983.9,0.01112811]
["bitfinex","ETHUSD",1644163546529,1.1383492,2984.0,2983.7,0.00778016]
["bitfinex","ETHUSD",1644163546729,1.10480123,2983.9,2983.7,0.00778016]
["bitfinex","ETHUSD",1644163546973,1.40480123,2983.9,2983.8,0.01112819]
["bitfinex","ETHUSD",1644163547171,2.70480123,2983.9,2983.8,0.01112819]
["bitfinex","ETHUSD",1644163547871,2.70480123,2983.9,2983.7,0.00778016]
["bitfinex","ETHUSD",1644163548072,2.70480123,2983.9,2983.7,0.01890851]
["bitfinex","ETHUSD",1644163548073,2.20480123,2983.9,2983.7,0.01890851]
["bitfinex","ETHUSD",1644163548275,1.10480123,2983.9,2983.7,0.01890851]
["bitfinex","ETHUSD",1644163548878,0.3378282,2983.5,2983.0,0.83624263]
["bitfinex","ETHUSD",1644163549081,1.10480123,2983.9,2983.0,0.85180295]
["bitfinex","ETHUSD",1644163549281,1.10480123,2983.9,2983.7,0.01112843]
["bitfinex","ETHUSD",1644163549679,1.40480123,2983.9,2983.7,0.01112843]
["bitfinex","ETHUSD",1644163550080,0.27894336,2983.8,2983.1,0.04092649]
["bitfinex","ETHUSD",1644163550480,0.27894336,2983.8,2983.2,0.0047277]
["bitfinex","ETHUSD",1644163550915,1.83838,2984.1,2983.2,0.0047277]
["bitfinex","ETHUSD",1644163551116,0.6,2984.0,2983.2,0.0047277]
["bitfinex","ETHUSD",1644163551416,0.6,2984.0,2983.1,0.04092649]
["bitfinex","ETHUSD",1644163551619,0.6,2984.0,2983.2,0.0047277]
["bitfinex","ETHUSD",1644163551819,1.83838,2984.1,2983.2,0.02028802]
["bitfinex","ETHUSD",1644163552018,0.28384528,2983.7,2983.2,0.02028802]
["bitfinex","ETHUSD",1644163552621,0.28384528,2983.7,2983.2,0.01556032]
["bitfinex","ETHUSD",1644163552822,0.01112787,2983.6,2983.2,0.02668987]
["bitfinex","ETHUSD",1644163553824,0.28384528,2983.7,2983.2,0.01556032]
["bitfinex","ETHUSD",1644163554024,0.01112795,2983.5,2983.2,0.02668976]
["bitfinex","ETHUSD",1644163554671,1.09448164,2983.2,2983.1,0.02731447]
["bitfinex","ETHUSD",1644163554873,1.41145326,2983.2,2983.1,0.02731447]
["bitfinex","ETHUSD",1644163557374,0.31697162,2983.2,2983.1,0.02731447]
["bitfinex","ETHUSD",1644163557773,0.84955797,2983.4,2983.1,0.02731447]
["bitfinex","ETHUSD",1644163558639,1.30997035,2983.5,2983.1,0.02731447]
["bitfinex","ETHUSD",1644163558840,0.01112819,2983.4,2983.1,0.03844396]
["bitfinex","ETHUSD",1644163559841,1.67652,2983.9,2983.1,0.02731447]
["bitfinex","ETHUSD",1644163560042,0.01112819,2983.4,2983.1,0.03844396]
["bitfinex","ETHUSD",1644163560241,0.01112819,2983.4,2983.1,0.88101658]
["bitfinex","ETHUSD",1644163560841,0.01112819,2983.4,2983.1,0.02969717]
["bitfinex","ETHUSD",1644163561041,0.1676,2984.1,2983.1,0.01856768]
["bitfinex","ETHUSD",1644163561243,0.2882565,2984.3,2983.1,0.02969717]
["bitfinex","ETHUSD",1644163562167,0.2882565,2984.3,2983.1,0.01856768]
["bitfinex","ETHUSD",1644163562368,0.2882565,2984.3,2983.8,0.28268105]
["bitfinex","ETHUSD",1644163562572,0.90321319,2984.2,2983.8,0.28268105]
["bitfinex","ETHUSD",1644163562973,1.74133319,2984.2,2983.8,0.28268105]
["bitfinex","ETHUSD",1644163564374,0.90321319,2984.2,2983.1,0.02666375]
["bitfinex","ETHUSD",1644163564580,0.1675,2984.1,2983.2,0.35308015]
["bitfinex","ETHUSD",1644163564777,0.17862176,2984.1,2983.3,0.00340996]
["bitfinex","ETHUSD",1644163565738,0.17862176,2984.1,2983.7,0.25703359]
["bitfinex","ETHUSD",1644163565739,0.1675,2984.1,2983.7,0.25703359]
["bitfinex","ETHUSD",1644163565930,0.01112223,2983.8,2983.7,0.25703359]
["bitfinex","ETHUSD",1644163566130,0.01112223,2983.8,2983.1,0.01453546]
["bitfinex","ETHUSD",1644163566936,0.1675,2984.1,2983.1,0.00341025]
["bitfinex","ETHUSD",1644163568235,1.00561,2984.2,2983.1,0.00341025]
["bitfinex","ETHUSD",1644163568437,0.1675,2984.2,2983.6,0.30280498]
["bitfinex","ETHUSD",1644163568837,0.2882565,2984.3,2983.6,0.30280498]
["bitfinex","ETHUSD",1644163569470,1.3940216,2984.3,2983.6,0.30280498]
["bitfinex","ETHUSD",1644163569675,0.01112184,2984.1,2983.6,0.30280498]
["bitfinex","ETHUSD",1644163569877,0.01112184,2984.1,2983.7,0.00341025]
["bitfinex","ETHUSD",1644163570074,0.01112184,2984.1,2983.6,0.30280498]
["bitfinex","ETHUSD",1644163570270,0.01112184,2984.1,2983.6,0.30621523]
["bitfinex","ETHUSD",1644163570471,0.01112184,2984.1,2983.6,0.30280498]
["bitfinex","ETHUSD",1644163570676,0.49312037,2984.5,2984.2,0.28202045]
["bitfinex","ETHUSD",1644163570877,0.49312037,2984.5,2983.7,0.8379]
["bitfinex","ETHUSD",1644163571076,0.49312037,2984.5,2983.8,0.00341025]
["bitfinex","ETHUSD",1644163571282,0.49312037,2984.5,2983.7,0.8379]
["bitfinex","ETHUSD",1644163572077,0.010447,2984.2,2983.5,0.483]
["bitfinex","ETHUSD",1644163572281,0.010447,2984.2,2983.6,0.2551219]
["bitfinex","ETHUSD",1644163572480,0.010447,2984.2,2983.6,2.1703705]
["bitfinex","ETHUSD",1644163572681,0.010447,2984.2,2983.7,1.0054221]
["bitfinex","ETHUSD",1644163572983,0.49312037,2984.5,2983.7,1.6559221]
["bitfinex","ETHUSD",1644163573228,0.01044731,2984.0,2983.8,0.1675]
["bitfinex","ETHUSD",1644163573423,0.01044731,2984.0,2983.9,0.483]
["bitfinex","ETHUSD",1644163573821,0.01044731,2984.0,2983.9,1.3207549]
["bitfinex","ETHUSD",1644163574022,0.01044731,2984.0,2983.9,0.483]
["bitfinex","ETHUSD",1644163574222,0.49312037,2984.5,2983.8,0.1675]
["bitfinex","ETHUSD",1644163574422,0.01044723,2984.1,2983.6,0.2551219]
["bitfinex","ETHUSD",1644163575424,1.01662872,2984.3,2983.6,0.2551219]
["bitfinex","ETHUSD",1644163575624,1.01662872,2984.3,2984.1,0.33258977]
["bitfinex","ETHUSD",1644163575824,0.0104925,2984.0,2983.5,0.6505]
["bitfinex","ETHUSD",1644163576023,0.0104925,2984.0,2983.9,0.25586898]
["bitfinex","ETHUSD",1644163576624,1.01662872,2984.3,2983.9,0.25586898]
["bitfinex","ETHUSD",1644163577075,0.01049234,2984.1,2983.9,0.25586898]
["bitfinex","ETHUSD",1644163577873,1.01662872,2984.3,2983.9,0.25586898]
["bitfinex","ETHUSD",1644163578074,0.0098922,2984.1,2983.9,0.25586898]
["bitfinex","ETHUSD",1644163579177,0.00988917,2984.1,2983.9,0.25586898]
["bitfinex","ETHUSD",1644163579580,0.00988917,2984.1,2983.3,0.4175]
["bitfinex","ETHUSD",1644163579781,0.00988917,2984.1,2983.3,0.1675]
["bitfinex","ETHUSD",1644163580182,0.61591731,2984.2,2983.3,0.1675]
["bitfinex","ETHUSD",1644163580379,1.61591731,2984.3,2983.3,0.1675]
["bitfinex","ETHUSD",1644163580737,1.61591731,2984.3,2983.5,0.33192948]
["bitfinex","ETHUSD",1644163580738,0.00988958,2983.8,2983.5,0.33192948]
["bitfinex","ETHUSD",1644163580925,0.00988958,2983.8,2983.0,0.00989256]
["bitfinex","ETHUSD",1644163581224,0.17738958,2983.8,2983.0,0.01329808]
["bitfinex","ETHUSD",1644163581424,0.17738958,2983.8,2982.7,0.00340552]
["bitfinex","ETHUSD",1644163581425,0.1675,2983.8,2982.7,0.00340552]
["bitfinex","ETHUSD",1644163581623,0.00988999,2983.5,2983.0,0.00989197]
["bitfinex","ETHUSD",1644163581823,0.00988999,2983.5,2983.2,0.28677624]
["bitfinex","ETHUSD",1644163582627,0.1675,2983.8,2983.2,0.28677624]
["bitfinex","ETHUSD",1644163582824,0.00998508,2983.5,2983.2,0.28677624]
["bitfinex","ETHUSD",1644163583428,0.00998508,2983.5,2983.0,0.00998692]
["bitfinex","ETHUSD",1644163583928,1.00571,2983.8,2982.6,0.84160552]
["bitfinex","ETHUSD",1644163584131,0.00998522,2983.4,2983.0,0.00998672]
["bitfinex","ETHUSD",1644163584572,0.00998522,2983.4,2983.2,0.27949527]
["bitfinex","ETHUSD",1644163585071,1.00571,2983.8,2983.2,0.27949527]
["bitfinex","ETHUSD",1644163585472,0.83821,2983.8,2983.2,0.27949527]
["bitfinex","ETHUSD",1644163585672,1.07429653,2983.7,2983.2,0.27949527]
["bitfinex","ETHUSD",1644163586273,1.02429653,2983.7,2983.3,0.30496509]
["bitfinex","ETHUSD",1644163586473,1.00699745,2983.9,2983.3,0.30496509]
["bitfinex","ETHUSD",1644163586474,0.0099807,2983.6,2983.3,0.30496509]
["bitfinex","ETHUSD",1644163586674,0.0099807,2983.6,2983.3,0.30837061]
["bitfinex","ETHUSD",1644163586875,0.0099807,2983.6,2983.3,0.30496509]
["bitfinex","ETHUSD",1644163587476,1.45409731,2983.9,2983.3,0.30496509]
["bitfinex","ETHUSD",1644163587779,1.45409731,2983.9,2983.4,0.00340552]
["bitfinex","ETHUSD",1644163587780,0.0099807,2983.6,2983.4,0.00340552]
["bitfinex","ETHUSD",1644163587979,0.0099807,2983.6,2983.3,0.30496509]
["bitfinex","ETHUSD",1644163588626,3.05409731,2983.9,2983.3,0.30496509]
["bitfinex","ETHUSD",1644163588627,2.05409731,2983.9,2983.3,0.30496509]
["bitfinex","ETHUSD",1644163588927,0.0099807,2983.6,2983.3,0.30837061]
["bitfinex","ETHUSD",1644163589127,0.0099807,2983.6,2983.3,0.30496509]
["bitfinex","ETHUSD",1644163589829,0.61591731,2983.9,2983.3,0.30496509]
["bitfinex","ETHUSD",1644163590031,0.01012252,2983.6,2983.3,0.30837061]
["bitfinex","ETHUSD",1644163590229,0.01012252,2983.6,2983.3,0.30496509]
["bitfinex","ETHUSD",1644163590732,0.01012252,2983.6,2983.3,3.36979359]
["bitfinex","ETHUSD",1644163590929,0.01012252,2983.6,2983.2,0.27949527]
["bitfinex","ETHUSD",1644163591129,0.61591731,2984.1,2983.2,0.27949527]
["bitfinex","ETHUSD",1644163591330,0.61591731,2984.1,2983.0,3.35515107]
["bitfinex","ETHUSD",1644163591331,0.61591731,2984.1,2984.0,0.31595183]
["bitfinex","ETHUSD",1644163591729,0.83808,2984.3,2983.4,0.00340552]
["bitfinex","ETHUSD",1644163591730,1.65930309,2984.3,2983.4,0.00340552]
["bitfinex","ETHUSD",1644163591978,0.64503139,2984.0,2983.4,0.00340552]
["bitfinex","ETHUSD",1644163592180,0.64503139,2984.1,2983.2,0.00340552]
["bitfinex","ETHUSD",1644163592480,0.65515335,2984.0,2983.3,0.483]
["bitfinex","ETHUSD",1644163592680,0.65515335,2984.0,2983.4,0.00340552]
["bitfinex","ETHUSD",1644163592985,0.01012196,2984.0,2983.4,3.97859576]
["bitfinex","ETHUSD",1644163593385,0.64503139,2984.1,2983.4,3.97859576]
["bitfinex","ETHUSD",1644163593584,0.00645098,2983.8,2983.5,0.29977903]
["bitfinex","ETHUSD",1644163594685,0.64503139,2984.1,2983.5,0.29977903]
["bitfinex","ETHUSD",1644163594885,0.00645098,2983.8,2983.5,0.29977903]
["bitfinex","ETHUSD",1644163595924,0.64503139,2984.4,2983.6,0.483]
["bitfinex","ETHUSD",1644163596124,0.49312037,2984.5,2983.7,3.5]
["bitfinex","ETHUSD",1644163596125,1.13815176,2984.5,2983.7,3.5]
["bitfinex","ETHUSD",1644163596323,0.49312037,2984.5,2983.8,0.483]
["bitfinex","ETHUSD",1644163596521,0.49312037,2984.5,2983.8,0.6505]
["bitfinex","ETHUSD",1644163596722,0.49312037,2984.5,2984.2,0.32751566]
["bitfinex","ETHUSD",1644163597323,0.01112168,2984.3,2984.2,0.32751566]
["bitfinex","ETHUSD",1644163597526,0.01112168,2984.3,2984.0,0.483]
["bitfinex","ETHUSD",1644163597725,0.01112168,2984.3,2983.8,0.6505]
["bitfinex","ETHUSD",1644163597923,0.01112168,2984.3,2983.8,0.5505]
["bitfinex","ETHUSD",1644163598128,0.01112168,2984.3,2983.8,0.6505]
["bitfinex","ETHUSD",1644163598327,0.49312037,2984.5,2983.8,0.6505]
["bitfinex","ETHUSD",1644163598527,0.01112184,2984.2,2983.8,0.6505]
["bitfinex","ETHUSD",1644163598929,0.01112184,2984.2,2983.9,0.25964136]
["bitfinex","ETHUSD",1644163599576,0.64503139,2984.3,2983.9,0.25964136]
["bitfinex","ETHUSD",1644163599777,0.64503139,2984.3,2983.5,3.1386]
["bitfinex","ETHUSD",1644163599778,0.01112184,2984.2,2983.5,3.3061]
["bitfinex","ETHUSD",1644163599976,0.01112184,2984.2,2983.5,0.1675]
["bitfinex","ETHUSD",1644163599977,0.65615323,2984.2,2983.5,0.1675]
["bitfinex","ETHUSD",1644163600576,0.64503139,2984.1,2983.5,0.1675]
["bitfinex","ETHUSD",1644163600975,1.71803423,2984.1,2983.5,0.1675]
["bitfinex","ETHUSD",1644163601181,0.01112215,2984.0,2983.7,0.30031896]
["bitfinex","ETHUSD",1644163601775,1.71803423,2984.1,2983.7,0.30031896]
["bitfinex","ETHUSD",1644163601976,1.71803423,2984.1,2983.4,0.48640552]
["bitfinex","ETHUSD",1644163602176,0.01112215,2984.0,2983.4,0.48640552]
["bitfinex","ETHUSD",1644163602777,0.64503139,2983.8,2983.4,0.00340552]
["bitfinex","ETHUSD",1644163602976,0.64503139,2983.8,2983.0,3.75112606]
["bitfinex","ETHUSD",1644163602977,0.64503139,2983.8,2983.1,0.00340552]
["bitfinex","ETHUSD",1644163603437,0.01112239,2983.8,2983.0,0.01112574]
["bitfinex","ETHUSD",1644163603732,0.84935239,2983.8,2983.0,0.01112574]
["bitfinex","ETHUSD",1644163603933,0.01112239,2983.8,2983.5,0.2969584]
["bitfinex","ETHUSD",1644163604131,0.01112239,2983.8,2983.0,0.01112574]
["bitfinex","ETHUSD",1644163604332,0.2550894,2983.9,2982.8,0.17090552]
["bitfinex","ETHUSD",1644163604532,0.64503139,2984.0,2983.0,0.01112509]
["bitfinex","ETHUSD",1644163604533,0.01112286,2983.5,2983.0,0.01112509]
["bitfinex","ETHUSD",1644163605433,0.64503139,2983.9,2982.8,0.17090552]
["bitfinex","ETHUSD",1644163605634,0.95408428,2983.9,2983.4,0.26951592]
["bitfinex","ETHUSD",1644163605832,0.30905289,2983.9,2983.4,0.26951592]
["bitfinex","ETHUSD",1644163606036,0.30905289,2983.9,2983.0,0.84920477]
["bitfinex","ETHUSD",1644163606233,0.64503139,2983.8,2983.1,0.00340552]
["bitfinex","ETHUSD",1644163606439,1.71452708,2983.8,2983.1,0.3628425]
["bitfinex","ETHUSD",1644163606835,1.71452708,2983.8,2983.2,0.3628425]
["bitfinex","ETHUSD",1644163607073,0.30905289,2983.9,2983.3,0.3628425]
["bitfinex","ETHUSD",1644163607074,0.01112278,2983.6,2983.3,0.3628425]
["bitfinex","ETHUSD",1644163607274,1.06949569,2983.5,2983.4,0.3628425]
["bitfinex","ETHUSD",1644163607472,1.06949569,2983.5,2983.0,0.0111252]
["bitfinex","ETHUSD",1644163607473,1.06949569,2983.5,2983.1,0.3628425]
["bitfinex","ETHUSD",1644163608172,0.64503139,2983.9,2982.9,0.84149552]
["bitfinex","ETHUSD",1644163608173,1.07996193,2983.4,2983.2,0.3628425]
["bitfinex","ETHUSD",1644163608377,1.06949569,2983.3,2983.2,0.34361266]
["bitfinex","ETHUSD",1644163608877,1.06949569,2983.3,2983.2,0.7064311]
["bitfinex","ETHUSD",1644163611631,0.01046632,2983.4,2983.2,0.7064311]
["bitfinex","ETHUSD",1644163611832,1.06949569,2983.3,2983.2,0.34361266]
["bitfinex","ETHUSD",1644163612632,1.06949569,2983.3,2983.2,0.70653922]
["bitfinex","ETHUSD",1644163612832,0.01050762,2983.4,2983.2,0.70653922]
["bitfinex","ETHUSD",1644163613032,0.01050762,2983.4,2983.3,0.36624991]
["bitfinex","ETHUSD",1644163613232,1.07990528,2983.4,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163613838,1.06939766,2983.4,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163616176,1.06944786,2983.4,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163616381,0.01051019,2983.5,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163616577,1.06953219,2983.4,2983.3,0.36624991]
["bitfinex","ETHUSD",1644163616777,1.06953487,2983.4,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163616976,1.06953326,2983.4,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163617178,0.01051019,2983.5,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163617378,1.06960133,2983.4,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163617577,1.06960133,2983.4,2983.3,0.36624991]
["bitfinex","ETHUSD",1644163617777,0.01051019,2983.5,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163617977,1.06960133,2983.4,2983.3,0.36624991]
["bitfinex","ETHUSD",1644163618233,1.06960133,2983.4,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163619925,0.64503139,2983.8,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163620126,0.64503139,2983.8,2983.3,0.36624991]
["bitfinex","ETHUSD",1644163620127,0.00581757,2983.5,2983.3,0.36624991]
["bitfinex","ETHUSD",1644163620327,1.06960133,2983.4,2983.3,0.36292656]
["bitfinex","ETHUSD",1644163621226,1.06960133,2983.4,2983.3,0.36306338]
["bitfinex","ETHUSD",1644163621426,1.06960133,2983.4,2983.2,0.34361266]
["bitfinex","ETHUSD",1644163621630,1.06841605,2983.4,2983.2,0.34361266]
["bitfinex","ETHUSD",1644163622477,0.01048926,2983.4,2983.2,0.34361266]
["bitfinex","ETHUSD",1644163623481,0.64503139,2983.8,2983.2,0.34361266]
["bitfinex","ETHUSD",1644163623683,0.00645644,2983.4,2983.2,0.34693601]
["bitfinex","ETHUSD",1644163623982,0.00645644,2983.4,2983.0,0.00332335]
["bitfinex","ETHUSD",1644163624187,0.00645644,2983.4,2982.8,0.00332335]
["bitfinex","ETHUSD",1644163624581,0.64503139,2983.5,2982.6,0.00332335]
["bitfinex","ETHUSD",1644163624782,0.00645633,2983.3,2982.6,0.00332335]
["bitfinex","ETHUSD",1644163624984,0.00645633,2983.3,2983.1,0.32944756]
["bitfinex","ETHUSD",1644163625183,0.00645633,2983.3,2983.2,0.26805043]
["bitfinex","ETHUSD",1644163625826,0.64503139,2983.6,2983.2,0.26805043]
["bitfinex","ETHUSD",1644163626025,0.0111282,2983.4,2983.2,0.27137378]
["bitfinex","ETHUSD",1644163626225,0.0111282,2983.4,2983.2,0.26805043]
["bitfinex","ETHUSD",1644163627027,0.64503139,2983.6,2982.7,0.00332335]
["bitfinex","ETHUSD",1644163627228,0.01112813,2983.4,2983.0,0.01112999]
["bitfinex","ETHUSD",1644163627828,0.01112813,2983.4,2983.0,0.00959859]
["bitfinex","ETHUSD",1644163628027,0.01112813,2983.4,2983.2,0.31529773]
["bitfinex","ETHUSD",1644163628331,0.64503139,2983.6,2982.8,0.48632335]
["bitfinex","ETHUSD",1644163629031,0.64503139,2983.7,2982.8,0.48632335]
["bitfinex","ETHUSD",1644163629230,0.64503139,2983.6,2982.8,0.48632335]
["bitfinex","ETHUSD",1644163629477,0.64503139,2983.5,2982.8,0.48632335]
["bitfinex","ETHUSD",1644163630074,0.64503139,2983.5,2983.2,0.30143474]
["bitfinex","ETHUSD",1644163630373,0.64503139,2983.5,2982.8,0.48632335]
["bitfinex","ETHUSD",1644163630774,0.64503139,2983.5,2982.9,0.00467885]
["bitfinex","ETHUSD",1644163630775,0.64503139,2983.2,2982.9,0.00467885]
["bitfinex","ETHUSD",1644163631274,0.64503139,2983.1,2982.9,0.00467885]
["bitfinex","ETHUSD",1644163631475,0.34746781,2983.1,2982.9,0.00467885]
["bitfinex","ETHUSD",1644163631877,0.34746781,2983.1,2982.7,0.33285354]
["bitfinex","ETHUSD",1644163632078,0.64503139,2983.2,2982.9,0.00467889]
["bitfinex","ETHUSD",1644163633076,0.94291616,2983.2,2982.8,0.00332335]
["bitfinex","ETHUSD",1644163633329,0.94291616,2983.2,2982.7,0.32953019]
["bitfinex","ETHUSD",1644163633330,0.94291616,2983.2,2982.9,0.00467884]
["bitfinex","ETHUSD",1644163634329,0.82239,2983.1,2982.5,0.00332335]
["bitfinex","ETHUSD",1644163634531,0.82239,2983.1,2982.9,0.01113361]
["bitfinex","ETHUSD",1644163635130,0.64503139,2983.2,2982.9,0.01113361]
["bitfinex","ETHUSD",1644163635331,0.6561635,2983.3,2982.9,0.01113361]
["bitfinex","ETHUSD",1644163635532,0.1676,2983.5,2982.5,0.00332335]
["bitfinex","ETHUSD",1644163635733,0.011132,2983.3,2982.9,0.01113362]
["bitfinex","ETHUSD",1644163636430,0.011132,2983.3,2983.0,0.26639345]
["bitfinex","ETHUSD",1644163636630,0.47552357,2983.5,2983.0,0.26639345]
["bitfinex","ETHUSD",1644163636829,0.30792357,2983.5,2983.0,0.2697168]
["bitfinex","ETHUSD",1644163637078,0.01113222,2983.3,2983.0,0.2697168]
["bitfinex","ETHUSD",1644163637778,1.14617357,2983.5,2983.0,0.2697168]
["bitfinex","ETHUSD",1644163637978,0.01113227,2983.3,2983.0,0.2697168]
["bitfinex","ETHUSD",1644163638199,0.01113227,2983.3,2983.0,0.00332335]
["bitfinex","ETHUSD",1644163638382,0.01113227,2983.3,2982.9,0.01113383]
["bitfinex","ETHUSD",1644163638983,1.14617357,2983.5,2982.7,0.00332335]
["bitfinex","ETHUSD",1644163639385,1.14617357,2983.5,2982.9,0.01113372]
["bitfinex","ETHUSD",1644163639386,0.01113222,2983.3,2982.9,0.01113372]
["bitfinex","ETHUSD",1644163639585,0.01113222,2983.3,2982.9,0.01445707]
["bitfinex","ETHUSD",1644163640287,0.30792357,2983.5,2982.9,0.00332335]
["bitfinex","ETHUSD",1644163640484,0.01113222,2983.3,2982.9,0.01113372]
["bitfinex","ETHUSD",1644163640744,0.86408718,2983.5,2982.9,0.01113372]
["bitfinex","ETHUSD",1644163641336,0.64503139,2983.4,2982.9,0.01113372]
["bitfinex","ETHUSD",1644163641535,0.64503139,2983.4,2982.8,0.00332335]
["bitfinex","ETHUSD",1644163641736,1.70741167,2983.4,2982.8,0.00332335]
["bitfinex","ETHUSD",1644163642036,1.70741167,2983.4,2982.8,0.37223585]
["bitfinex","ETHUSD",1644163642235,0.64503139,2983.3,2982.8,0.37223585]
["bitfinex","ETHUSD",1644163642440,0.64503139,2983.3,2982.8,0.00332335]
["bitfinex","ETHUSD",1644163642636,0.64503139,2983.3,2982.4,0.1676]
["bitfinex","ETHUSD",1644163642637,0.64503139,2983.3,2982.5,0.36907349]
["bitfinex","ETHUSD",1644163642836,0.64503139,2983.3,2982.9,0.01059377]
["bitfinex","ETHUSD",1644163643037,1.70741167,2983.3,2982.9,0.01059377]
["bitfinex","ETHUSD",1644163643441,1.70741167,2983.2,2982.9,0.01059377]
["bitfinex","ETHUSD",1644163643640,0.01059183,2983.4,2982.9,0.01059377]
["bitfinex","ETHUSD",1644163643641,1.06238028,2983.1,2982.9,0.01059377]
["bitfinex","ETHUSD",1644163643841,1.06238028,2983.0,2982.4,0.00332335]
["bitfinex","ETHUSD",1644163644042,1.06238028,2982.9,2982.4,0.00332335]
["bitfinex","ETHUSD",1644163644242,1.06238028,2982.8,2982.4,0.37248013]
["bitfinex","ETHUSD",1644163644478,1.06238028,2982.7,2982.4,0.37248013]
["bitfinex","ETHUSD",1644163644679,1.06238028,2982.6,2982.4,0.37248013]
["bitfinex","ETHUSD",1644163644880,0.26244543,2983.0,2982.6,0.3369206]
["bitfinex","ETHUSD",1644163645084,0.26244543,2983.0,2982.3,0.1676]
["bitfinex","ETHUSD",1644163645085,1.06316328,2982.9,2982.7,0.36915678]
["bitfinex","ETHUSD",1644163645281,1.06316328,2982.9,2982.8,0.36915678]
["bitfinex","ETHUSD",1644163645481,1.06316328,2982.9,2982.8,0.31919046]
["bitfinex","ETHUSD",1644163645684,1.06316328,2982.9,2982.4,0.36465932]
["bitfinex","ETHUSD",1644163645881,1.06316328,2982.9,2982.4,0.36351932]
["bitfinex","ETHUSD",1644163646083,1.06316328,2982.9,2982.5,0.33008616]
["bitfinex","ETHUSD",1644163646483,1.06316328,2982.9,2982.5,0.34121512]
["bitfinex","ETHUSD",1644163646886,0.65615681,2983.4,2982.6,0.483]
["bitfinex","ETHUSD",1644163646887,0.01112542,2983.4,2982.6,0.483]
["bitfinex","ETHUSD",1644163647085,0.01112542,2983.4,2982.6,0.48632335]
["bitfinex","ETHUSD",1644163647288,0.01112542,2983.4,2982.7,0.00332335]
["bitfinex","ETHUSD",1644163647486,0.81263139,2983.5,2982.7,0.00332335]
["bitfinex","ETHUSD",1644163647688,0.01112617,2983.4,2982.9,0.01112841]
["bitfinex","ETHUSD",1644163648086,0.30512379,2983.3,2982.9,0.01112841]
["bitfinex","ETHUSD",1644163648331,0.01112617,2983.4,2982.9,0.01112841]
["bitfinex","ETHUSD",1644163648731,0.81263139,2983.5,2982.7,0.00332335]
["bitfinex","ETHUSD",1644163648936,0.01112639,2983.4,2983.0,0.01112825]
["bitfinex","ETHUSD",1644163649332,0.01112639,2983.4,2983.0,0.00882825]
["bitfinex","ETHUSD",1644163649531,0.31997505,2983.2,2983.0,0.00882825]
["bitfinex","ETHUSD",1644163649933,0.31997505,2983.2,2982.7,0.00332335]
["bitfinex","ETHUSD",1644163650339,0.96500644,2983.2,2982.5,0.33340951]
["bitfinex","ETHUSD",1644163650634,0.31997505,2983.2,2982.5,0.33340951]
["bitfinex","ETHUSD",1644163651434,0.31997505,2983.2,2982.7,0.00468031]
["bitfinex","ETHUSD",1644163652275,0.31997505,2983.2,2982.4,0.00332335]
["bitfinex","ETHUSD",1644163652476,0.31997505,2983.2,2982.8,0.00468015]
["bitfinex","ETHUSD",1644163653482,0.31997505,2983.2,2982.6,0.00332335]
["bitfinex","ETHUSD",1644163653684,0.31997505,2983.2,2982.9,0.01112841]
["bitfinex","ETHUSD",1644163654683,0.31997505,2983.2,2982.6,0.00332335]
["bitfinex","ETHUSD",1644163656140,0.1676,2983.5,2982.8,0.01113403]
["bitfinex","ETHUSD",1644163656141,0.65616304,2983.4,2982.8,0.01113403]
["bitfinex","ETHUSD",1644163656338,0.01113165,2983.4,2982.8,0.01445738]
["bitfinex","ETHUSD",1644163656939,1.15570819,2983.6,2982.8,0.00332335]
["bitfinex","ETHUSD",1644163657139,0.3242062,2983.4,2982.8,0.00332335]
["bitfinex","ETHUSD",1644163657438,0.33533829,2983.4,2982.5,1.10887659]
["bitfinex","ETHUSD",1644163657638,0.33533829,2983.4,2982.8,0.00332349]
["bitfinex","ETHUSD",1644163657841,0.33533829,2983.4,2982.6,0.48632349]
["bitfinex","ETHUSD",1644163658044,0.33533829,2983.4,2983.0,0.28571113]
["bitfinex","ETHUSD",1644163658241,0.3242062,2983.4,2983.0,0.28571113]
["bitfinex","ETHUSD",1644163659890,0.3242062,2983.4,2982.7,0.00332349]
["bitfinex","ETHUSD",1644163660092,0.3242062,2983.4,2982.7,0.48632349]
["bitfinex","ETHUSD",1644163660290,0.3242062,2983.4,2982.8,0.00332349]
["bitfinex","ETHUSD",1644163660491,0.3242062,2983.4,2982.8,0.48632349]
["bitfinex","ETHUSD",1644163660492,0.96923759,2983.4,2982.8,0.48632349]
["bitfinex","ETHUSD",1644163660695,0.96923759,2983.4,2982.8,0.483]
["bitfinex","ETHUSD",1644163660696,0.64503139,2983.3,2982.8,0.483]
["bitfinex","ETHUSD",1644163660891,0.64503139,2983.3,2982.8,0.00332349]
["bitfinex","ETHUSD",1644163661095,0.64503139,2983.3,2983.0,0.14365142]
["bitfinex","ETHUSD",1644163661396,0.64503139,2983.2,2983.0,0.14365142]
["bitfinex","ETHUSD",1644163661592,0.64503139,2983.1,2983.0,0.09697491]
["bitfinex","ETHUSD",1644163661796,0.64503139,2983.1,2983.0,0.09365142]
["bitfinex","ETHUSD",1644163661992,0.64503139,2983.2,2983.0,0.09365142]
["bitfinex","ETHUSD",1644163662292,0.91668077,2983.1,2983.0,0.09365142]
["bitfinex","ETHUSD",1644163662492,0.27164938,2983.1,2983.0,0.09365142]
["bitfinex","ETHUSD",1644163665735,0.27164938,2983.1,2982.6,0.00332349]
["bitfinex","ETHUSD",1644163665939,1.06381683,2983.0,2982.6,0.00332349]
["bitfinex","ETHUSD",1644163666736,1.06381683,2982.9,2982.6,0.00332349]
["bitfinex","ETHUSD",1644163666978,0.27164938,2983.1,2982.5,0.37022772]
["bitfinex","ETHUSD",1644163666979,1.06381683,2982.8,2982.5,0.37022772]
["bitfinex","ETHUSD",1644163667181,1.06381683,2982.7,2982.5,0.37022772]
["bitfinex","ETHUSD",1644163667380,1.06381683,2982.6,2982.5,0.37022772]
["bitfinex","ETHUSD",1644163667582,1.06381683,2983.0,2982.5,0.37022772]
["bitfinex","ETHUSD",1644163668788,0.30244574,2982.6,2982.5,0.37022772]
["bitfinex","ETHUSD",1644163668986,1.36626257,2982.6,2982.5,0.37022772]
["bitfinex","ETHUSD",1644163669989,1.06381683,2982.6,2982.5,0.37022772]
["bitfinex","ETHUSD",1644163670286,0.64503139,2983.1,2982.5,0.37022772]
["bitfinex","ETHUSD",1644163670487,0.01075078,2983.0,2982.5,0.37022772]
["bitfinex","ETHUSD",1644163670752,1.06381683,2982.9,2982.5,0.37022772]
["bitfinex","ETHUSD",1644163671743,1.06381683,2982.8,2982.6,0.37022772]
["bitfinex","ETHUSD",1644163671944,1.06381683,2982.7,2982.2,1.39655041]
["bitfinex","ETHUSD",1644163672144,1.06381683,2982.6,2982.3,0.37032635]
["bitfinex","ETHUSD",1644163672344,1.06381683,2982.9,2982.3,0.37032635]
["bitfinex","ETHUSD",1644163672543,0.31243989,2982.5,2982.3,0.37032635]
["bitfinex","ETHUSD",1644163672745,1.06381683,2982.4,2982.3,0.37032635]
["bitfinex","ETHUSD",1644163674352,0.01112686,2983.0,2982.3,0.37032635]
["bitfinex","ETHUSD",1644163674353,1.06381683,2982.9,2982.3,0.37032635]
["bitfinex","ETHUSD",1644163674584,0.01112686,2983.0,2982.3,0.37032635]
["bitfinex","ETHUSD",1644163674585,1.06381683,2982.8,2982.3,0.37032635]
["bitfinex","ETHUSD",1644163674885,0.31518924,2982.6,2982.3,0.37357772]
["bitfinex","ETHUSD",1644163675084,1.06381683,2982.5,2982.3,0.37032635]
["bitfinex","ETHUSD",1644163675284,1.06381683,2982.5,2982.4,0.00466929]
["bitfinex","ETHUSD",1644163675484,1.06381683,2982.5,2982.4,0.37499564]
["bitfinex","ETHUSD",1644163676388,1.06381683,2982.5,2982.4,0.37032635]
["bitfinex","ETHUSD",1644163677492,1.06381683,2982.5,2982.4,1.47780291]
["bitfinex","ETHUSD",1644163677690,0.81263139,2983.3,2982.4,0.37032635]
["bitfinex","ETHUSD",1644163677691,1.70884822,2983.2,2982.4,0.37032635]
["bitfinex","ETHUSD",1644163677892,1.06381683,2983.1,2982.5,0.37032635]
["bitfinex","ETHUSD",1644163678092,1.06381683,2983.0,2982.6,0.37032635]
["bitfinex","ETHUSD",1644163678338,0.29123515,2982.7,2982.6,0.00325137]
["bitfinex","ETHUSD",1644163678538,1.35505198,2982.7,2982.4,0.00325137]
["bitfinex","ETHUSD",1644163678838,1.06381683,2982.6,2982.5,0.01113589]
["bitfinex","ETHUSD",1644163679143,1.06381683,2982.6,2982.5,0.38151493]
["bitfinex","ETHUSD",1644163679938,1.06381683,2982.6,2982.5,0.37037904]
["bitfinex","ETHUSD",1644163680740,1.06381683,2982.9,2982.5,0.37037904]
["bitfinex","ETHUSD",1644163680939,1.06381683,2982.8,2982.5,0.37363041]
["bitfinex","ETHUSD",1644163681140,1.06381683,2982.7,2982.5,0.37363041]
["bitfinex","ETHUSD",1644163681342,0.01113381,2983.0,2982.6,0.37037904]
["bitfinex","ETHUSD",1644163681540,1.06472545,2982.9,2982.7,0.37037904]
["bitfinex","ETHUSD",1644163681744,1.06472545,2982.9,2982.8,0.37037904]
["bitfinex","ETHUSD",1644163681993,1.06472545,2982.9,2982.7,0.37037904]
["bitfinex","ETHUSD",1644163682594,1.06472545,2982.8,2982.7,1.33173771]
["bitfinex","ETHUSD",1644163682795,0.01113446,2983.0,2982.7,1.81798908]
["bitfinex","ETHUSD",1644163682796,1.06472545,2982.9,2982.7,1.81798908]
["bitfinex","ETHUSD",1644163682994,1.06472545,2982.9,2982.8,0.37037904]
["bitfinex","ETHUSD",1644163683194,1.06472545,2982.9,2982.8,0.85337904]
["bitfinex","ETHUSD",1644163683597,0.00647264,2983.0,2982.8,0.85337904]
["bitfinex","ETHUSD",1644163683796,0.00647264,2983.0,2982.9,0.37037904]
["bitfinex","ETHUSD",1644163683997,1.02108481,2983.0,2982.9,0.85337904]
["bitfinex","ETHUSD",1644163684401,0.26182737,2983.1,2982.9,0.85337904]
["bitfinex","ETHUSD",1644163684601,0.26182737,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163686842,0.64503139,2983.5,2982.9,0.483]
["bitfinex","ETHUSD",1644163687243,0.01113928,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163688046,0.33846211,2983.0,2982.9,0.483]
["bitfinex","ETHUSD",1644163688246,0.16319361,2983.0,2982.9,0.483]
["bitfinex","ETHUSD",1644163691488,0.01076322,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163691890,0.64503139,2983.4,2982.9,0.483]
["bitfinex","ETHUSD",1644163692090,0.01076333,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163692690,0.32763299,2983.0,2982.9,0.483]
["bitfinex","ETHUSD",1644163693940,0.01076322,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163694339,0.64503139,2983.4,2982.9,0.483]
["bitfinex","ETHUSD",1644163694540,4.6013768,2983.6,2982.9,0.483]
["bitfinex","ETHUSD",1644163694541,0.01056133,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163695540,0.35476357,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163695842,0.36532501,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163696741,0.35476357,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163696982,0.36532501,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163697991,0.35476357,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163698191,0.36533558,2983.1,2982.9,0.483]
["bitfinex","ETHUSD",1644163699193,0.35476357,2983.1,2982.7,0.00325137]
["bitfinex","ETHUSD",1644163699393,0.36533558,2983.1,2982.7,0.0105735]
["bitfinex","ETHUSD",1644163700198,0.36533558,2983.1,2982.6,0.00325137]
["bitfinex","ETHUSD",1644163700199,0.35476357,2983.1,2982.6,0.00325137]
["bitfinex","ETHUSD",1644163700401,0.64503139,2982.9,2982.6,0.00325137]
["bitfinex","ETHUSD",1644163700767,0.64503139,2982.8,2982.7,0.01057328]
["bitfinex","ETHUSD",1644163700957,1.35415845,2983.1,2982.7,0.01057328]
["bitfinex","ETHUSD",1644163700958,0.64503139,2982.9,2982.7,0.01057328]
["bitfinex","ETHUSD",1644163701160,0.64503139,2982.8,2982.7,0.01057328]
["bitfinex","ETHUSD",1644163701567,0.64503139,2982.9,2982.3,0.00325137]
["bitfinex","ETHUSD",1644163701765,0.64503139,2982.9,2982.6,0.01057292]
["bitfinex","ETHUSD",1644163702165,0.01057097,2983.1,2982.6,0.01057292]
["bitfinex","ETHUSD",1644163702769,0.64503139,2983.1,2982.5,0.00325137]
["bitfinex","ETHUSD",1644163702965,0.65560258,2983.1,2982.7,0.01057278]
["bitfinex","ETHUSD",1644163703164,0.27338385,2982.9,2982.7,0.01057278]
["bitfinex","ETHUSD",1644163703364,0.65560258,2983.1,2982.7,0.01057278]
["bitfinex","ETHUSD",1644163703965,0.64503139,2983.1,2982.5,0.00325137]
["bitfinex","ETHUSD",1644163704164,0.65560269,2983.1,2982.7,0.01057278]
["bitfinex","ETHUSD",1644163704364,0.65560269,2983.1,2982.8,0.3460248]
["bitfinex","ETHUSD",1644163704365,1.08880192,2983.0,2982.8,0.3460248]
["bitfinex","ETHUSD",1644163704583,0.30264926,2982.9,2982.8,0.3460248]
["bitfinex","ETHUSD",1644163704783,1.39145118,2982.9,2982.8,0.3460248]
["bitfinex","ETHUSD",1644163708243,1.39145118,2982.9,2982.3,0.00325137]
["bitfinex","ETHUSD",1644163708444,1.08880192,2982.8,2982.3,0.00325137]
["bitfinex","ETHUSD",1644163708644,1.08880192,2982.8,2982.3,0.34914783]
["bitfinex","ETHUSD",1644163708842,1.08880192,2982.8,2982.4,0.34589646]
["bitfinex","ETHUSD",1644163709043,1.08880192,2982.8,2982.5,0.35646962]
["bitfinex","ETHUSD",1644163709244,1.08880192,2982.8,2982.6,0.34589646]
["bitfinex","ETHUSD",1644163710143,1.08880192,2982.8,2982.7,0.34589646]
["bitfinex","ETHUSD",1644163713296,1.08880192,2982.8,2982.7,0.34496021]
["bitfinex","ETHUSD",1644163713692,1.08880192,2982.8,2982.3,0.00325137]
["bitfinex","ETHUSD",1644163713893,1.08880192,2982.8,2982.6,0.01056812]
["bitfinex","ETHUSD",1644163714695,1.08880192,2982.8,2982.3,0.00325137]
["bitfinex","ETHUSD",1644163714895,1.08880192,2982.8,2982.6,0.01056819]
["bitfinex","ETHUSD",1644163715495,0.94877623,2982.9,2982.6,0.01056819]
["bitfinex","ETHUSD",1644163715750,0.30264926,2982.9,2982.6,0.01056819]
["bitfinex","ETHUSD",1644163716047,0.30264926,2982.9,2982.3,0.00325137]
["bitfinex","ETHUSD",1644163716241,0.30264926,2982.9,2982.6,0.01056847]
["bitfinex","ETHUSD",1644163717147,0.30264926,2982.9,2982.3,0.00325137]
["bitfinex","ETHUSD",1644163717344,0.30264926,2982.9,2982.6,0.01056847]
["bitfinex","ETHUSD",1644163717647,0.01056652,2983.1,2982.6,0.01056847]
["bitfinex","ETHUSD",1644163717844,0.01056652,2983.1,2982.7,0.483]
["bitfinex","ETHUSD",1644163718344,1.1692,2983.3,2982.7,0.483]
["bitfinex","ETHUSD",1644163718550,1.1692,2983.3,2983.1,0.316609]
["bitfinex","ETHUSD",1644163718846,1.32440377,2983.6,2983.1,0.316609]
["bitfinex","ETHUSD",1644163719046,0.6782768,2983.6,2983.1,0.316609]
["bitfinex","ETHUSD",1644163719892,0.01056655,2983.5,2982.8,0.16762]
["bitfinex","ETHUSD",1644163720094,0.01224968,2982.9,2982.4,0.483]
["bitfinex","ETHUSD",1644163720294,0.01224968,2982.9,2982.1,0.04228674]
["bitfinex","ETHUSD",1644163720891,1.94632309,2983.2,2982.2,0.483]
["bitfinex","ETHUSD",1644163720892,1.77122697,2983.2,2982.2,0.483]
["bitfinex","ETHUSD",1644163721096,1.77122697,2983.2,2982.9,0.28046176]
["bitfinex","ETHUSD",1644163721492,1.1251,2983.2,2982.9,0.28046176]
["bitfinex","ETHUSD",1644163723094,1.1251,2983.2,2982.9,0.23046176]
["bitfinex","ETHUSD",1644163724545,1.13623451,2983.2,2982.9,0.23046176]
["bitfinex","ETHUSD",1644163725646,1.1251,2983.2,2982.9,0.23046176]
["bitfinex","ETHUSD",1644163725846,1.13623451,2983.2,2982.9,0.23046176]
["bitfinex","ETHUSD",1644163726745,1.1251,2983.2,2982.9,0.23046176]
["bitfinex","ETHUSD",1644163726989,1.1251,2983.2,2982.4,0.483]
["bitfinex","ETHUSD",1644163727191,1.13623451,2983.2,2982.6,0.01113693]
["bitfinex","ETHUSD",1644163728098,0.01053125,2983.0,2982.6,0.29812447]
["bitfinex","ETHUSD",1644163729196,0.64612697,2983.1,2982.6,0.28759146]
["bitfinex","ETHUSD",1644163729398,0.01053135,2983.0,2982.6,0.29812425]
["bitfinex","ETHUSD",1644163730396,0.64612697,2983.1,2982.6,0.28759146]
["bitfinex","ETHUSD",1644163730597,0.01053135,2983.0,2982.6,1.13629425]
["bitfinex","ETHUSD",1644163731438,1.1251,2983.2,2982.6,1.13629425]
["bitfinex","ETHUSD",1644163731647,1.1251,2983.2,2982.6,1.12576146]
["bitfinex","ETHUSD",1644163731843,0.01053135,2983.0,2982.6,1.13629425]
["bitfinex","ETHUSD",1644163732949,0.65669658,2983.0,2982.6,1.13633252]
["bitfinex","ETHUSD",1644163733346,1.0885724,2982.9,2982.7,0.34553032]
["bitfinex","ETHUSD",1644163733545,1.0885724,2982.9,2982.6,0.29816252]
["bitfinex","ETHUSD",1644163733748,1.0885724,2982.9,2982.7,0.34551007]
["bitfinex","ETHUSD",1644163734150,1.0885724,2982.8,2982.6,0.01057095]
["bitfinex","ETHUSD",1644163734347,0.65669647,2983.0,2982.7,0.3455597]
["bitfinex","ETHUSD",1644163734589,1.08868098,2982.9,2982.6,0.01057095]
["bitfinex","ETHUSD",1644163734790,2.26531294,2982.9,2982.6,0.01057095]
["bitfinex","ETHUSD",1644163734990,1.08868098,2982.8,2982.7,0.34561595]
["bitfinex","ETHUSD",1644163735189,1.08868098,2982.8,2982.6,0.00318825]
["bitfinex","ETHUSD",1644163735390,1.08868098,2982.8,2982.6,0.3593725]
["bitfinex","ETHUSD",1644163735590,1.08868098,2982.8,2982.6,0.01057095]
["bitfinex","ETHUSD",1644163735793,1.08868098,2982.8,2982.7,0.34560703]
["bitfinex","ETHUSD",1644163735994,1.08868098,2982.8,2982.7,0.3455935]
["bitfinex","ETHUSD",1644163736193,1.08868098,2982.8,2982.6,0.01057095]
["bitfinex","ETHUSD",1644163736394,1.08868098,2982.8,2982.7,0.34559322]
["bitfinex","ETHUSD",1644163736596,1.08868098,2982.8,2982.6,0.01056873]
["bitfinex","ETHUSD",1644163736798,0.65669425,2983.0,2982.7,0.34567206]
["bitfinex","ETHUSD",1644163736994,1.08894356,2982.9,2982.6,0.33475963]
["bitfinex","ETHUSD",1644163737394,0.65669425,2983.0,2982.7,0.34567544]
["bitfinex","ETHUSD",1644163737395,1.08894356,2982.8,2982.7,0.34567544]
["bitfinex","ETHUSD",1644163737595,0.65669425,2983.0,2982.7,0.34569256]
["bitfinex","ETHUSD",1644163737596,1.08894356,2982.9,2982.7,0.34569256]
["bitfinex","ETHUSD",1644163737798,0.01056728,2983.0,2982.8,0.34566233]
["bitfinex","ETHUSD",1644163737996,0.01056728,2983.0,2982.7,0.00318825]
["bitfinex","ETHUSD",1644163737997,1.08899989,2982.9,2982.7,0.00318825]
["bitfinex","ETHUSD",1644163738250,1.08899989,2982.9,2982.7,0.34565546]
["bitfinex","ETHUSD",1644163738442,1.08899989,2982.9,2982.6,0.33475963]
["bitfinex","ETHUSD",1644163738643,1.08899989,2982.9,2982.7,0.34567529]
["bitfinex","ETHUSD",1644163739042,1.08899989,2982.8,2982.7,0.34567529]
["bitfinex","ETHUSD",1644163739242,1.08899989,2982.8,2982.7,0.34886354]
["bitfinex","ETHUSD",1644163739547,1.08899989,2982.8,2982.7,0.34567529]
["bitfinex","ETHUSD",1644163739742,1.08899989,2982.9,2982.7,0.34567529]
["bitfinex","ETHUSD",1644163740144,1.08899989,2982.8,2982.6,0.01056888]
["bitfinex","ETHUSD",1644163740343,0.01056743,2983.0,2982.7,0.34566298]
["bitfinex","ETHUSD",1644163740642,1.08918187,2982.9,2982.7,0.34566298]
["bitfinex","ETHUSD",1644163741243,1.08918187,2982.9,2982.8,0.34566298]
["bitfinex","ETHUSD",1644163741445,0.01056753,2983.0,2982.6,0.01056898]
["bitfinex","ETHUSD",1644163741643,1.08918187,2982.9,2982.7,0.34566685]
["bitfinex","ETHUSD",1644163742495,1.08918187,2982.8,2982.6,0.01056898]
["bitfinex","ETHUSD",1644163742694,0.64612697,2982.9,2982.6,0.01056898]
["bitfinex","ETHUSD",1644163742896,0.64612697,2982.9,2982.7,0.34574522]
["bitfinex","ETHUSD",1644163743094,0.64612697,2982.9,2982.6,0.01056898]
["bitfinex","ETHUSD",1644163743294,1.73561462,2982.9,2982.6,0.01056898]
["bitfinex","ETHUSD",1644163743495,1.08948765,2982.8,2982.7,0.345775]
["bitfinex","ETHUSD",1644163743695,1.08948765,2982.8,2982.6,0.2889472]
["bitfinex","ETHUSD",1644163743896,1.0895003,2982.7,2982.6,0.30008348]
["bitfinex","ETHUSD",1644163744299,1.0895003,2982.7,2982.6,0.35681943]
["bitfinex","ETHUSD",1644163744300,0.94612697,2982.7,2982.6,0.35681943]
["bitfinex","ETHUSD",1644163744501,1.73562727,2982.7,2982.6,0.01113628]
["bitfinex","ETHUSD",1644163744700,1.73562727,2982.7,2981.9,0.17078825]
["bitfinex","ETHUSD",1644163744898,1.73416778,2982.6,2982.0,0.3475406]
["bitfinex","ETHUSD",1644163745097,0.64643351,2982.6,2982.5,0.00465989]
["bitfinex","ETHUSD",1644163745298,0.1676,2983.1,2982.5,0.26288708]
["bitfinex","ETHUSD",1644163745299,0.64643351,2982.7,2982.5,0.26288708]
["bitfinex","ETHUSD",1644163745502,0.64643351,2982.8,2982.6,0.34877343]
["bitfinex","ETHUSD",1644163745763,0.64643351,2982.8,2982.7,0.34564134]
["bitfinex","ETHUSD",1644163745951,0.64643351,2982.8,2982.0,1.18248825]
["bitfinex","ETHUSD",1644163746153,1.73577149,2982.7,2982.6,0.00465982]
["bitfinex","ETHUSD",1644163746355,1.08933798,2982.7,2982.6,0.00313547]
["bitfinex","ETHUSD",1644163746755,1.08933798,2982.7,2982.6,0.28239488]
["bitfinex","ETHUSD",1644163747259,0.64643351,2982.9,2982.6,0.62490884]
["bitfinex","ETHUSD",1644163747457,1.73577149,2983.0,2982.7,0.34564943]
["bitfinex","ETHUSD",1644163747658,1.08933798,2982.9,2982.7,0.34564943]
["bitfinex","ETHUSD",1644163747858,1.08933798,2982.8,2982.7,0.34564943]
["bitfinex","ETHUSD",1644163748059,0.64643351,2982.9,2982.7,0.34564943]
["bitfinex","ETHUSD",1644163748259,1.08933798,2982.8,2982.7,0.34564943]
["bitfinex","ETHUSD",1644163748559,0.64643351,2983.0,2982.7,0.34564943]
["bitfinex","ETHUSD",1644163748759,0.64643351,2982.8,2982.7,0.34564943]
["bitfinex","ETHUSD",1644163749160,0.64643351,2982.8,2982.2,0.34883768]
["bitfinex","ETHUSD",1644163749363,0.64643351,2982.8,2982.3,0.34883768]
["bitfinex","ETHUSD",1644163749593,0.64643351,2982.8,2982.4,0.34564943]
["bitfinex","ETHUSD",1644163749796,1.08933798,2982.7,2982.5,0.34564943]
["bitfinex","ETHUSD",1644163749994,0.64643351,2982.8,2982.6,0.34564943]
["bitfinex","ETHUSD",1644163750194,0.64643351,2982.8,2982.7,0.34564943]
["bitfinex","ETHUSD",1644163750493,0.82122309,2983.0,2982.6,0.00318825]
["bitfinex","ETHUSD",1644163750694,0.64620491,2982.8,2982.6,0.34745161]
["bitfinex","ETHUSD",1644163750894,0.64620491,2982.8,2982.6,0.35063986]
["bitfinex","ETHUSD",1644163751094,1.73542136,2982.7,2982.5,0.01113007]
["bitfinex","ETHUSD",1644163751295,0.64620491,2982.7,2982.6,0.34744948]
["bitfinex","ETHUSD",1644163752094,0.64620491,2982.7,2982.3,0.31601611]
["bitfinex","ETHUSD",1644163752302,0.64620491,2982.7,2981.9,0.00318825]
["bitfinex","ETHUSD",1644163752303,1.73352156,2982.7,2982.5,0.01112985]
["bitfinex","ETHUSD",1644163752498,1.73352156,2982.7,2982.6,0.34742326]
["bitfinex","ETHUSD",1644163752995,1.08731665,2982.7,2982.6,0.34742326]
["bitfinex","ETHUSD",1644163753450,1.73352156,2982.7,2982.5,0.01112985]
["bitfinex","ETHUSD",1644163753650,0.93047657,2982.8,2982.6,0.34742326]
["bitfinex","ETHUSD",1644163753850,1.08720163,2982.7,2982.5,0.01112985]
["bitfinex","ETHUSD",1644163754051,0.64601128,2982.7,2982.5,0.01112985]
["bitfinex","ETHUSD",1644163754250,0.64601128,2982.6,2982.5,0.01112985]
["bitfinex","ETHUSD",1644163754551,1.73321291,2982.7,2982.5,0.01112986]
["bitfinex","ETHUSD",1644163754750,1.08720163,2982.6,2982.5,0.01112986]
["bitfinex","ETHUSD",1644163755350,1.73321291,2982.7,2982.5,0.35837876]
["bitfinex","ETHUSD",1644163755553,1.08720163,2982.6,2982.2,0.00318825]
["bitfinex","ETHUSD",1644163755752,0.1676,2983.1,2982.4,0.01083501]
["bitfinex","ETHUSD",1644163755753,1.08720163,2982.7,2982.4,0.01083501]
["bitfinex","ETHUSD",1644163755956,1.08720163,2982.6,2982.5,0.34707733]
["bitfinex","ETHUSD",1644163757092,1.08720163,2982.6,2982.4,0.01083501]
["bitfinex","ETHUSD",1644163757290,0.65684431,2982.9,2982.5,0.34707733]
["bitfinex","ETHUSD",1644163757291,0.64601128,2982.8,2982.5,0.34707733]
["bitfinex","ETHUSD",1644163757494,1.08680666,2982.8,2982.5,0.34707733]
["bitfinex","ETHUSD",1644163757692,1.08680666,2982.7,2982.5,0.34707733]
["bitfinex","ETHUSD",1644163757893,1.08680666,2982.6,2982.5,0.34707733]
["bitfinex","ETHUSD",1644163758097,1.08680666,2982.8,2982.5,0.34707733]
["bitfinex","ETHUSD",1644163758300,1.08680666,2982.7,2982.5,0.01083492]
["bitfinex","ETHUSD",1644163758498,1.08680666,2982.6,2982.5,0.01083492]
["bitfinex","ETHUSD",1644163758696,0.64601128,2982.7,2982.5,0.01083492]
["bitfinex","ETHUSD",1644163759196,0.64601128,2982.7,2982.3,0.00318825]
["bitfinex","ETHUSD",1644163759396,0.64601128,2982.7,2982.5,0.01112986]
["bitfinex","ETHUSD",1644163760399,0.64601128,2982.7,2982.3,0.00318825]
["bitfinex","ETHUSD",1644163760598,0.64601128,2982.7,2982.5,0.01112986]
["bitfinex","ETHUSD",1644163761043,0.99571431,2982.9,2982.6,0.34707176]
["bitfinex","ETHUSD",1644163761244,1.08646621,2982.8,2982.6,0.34707176]
["bitfinex","ETHUSD",1644163761639,1.73247749,2982.8,2982.3,0.00318825]
["bitfinex","ETHUSD",1644163761840,1.73247749,2982.8,2982.5,0.01112996]
["bitfinex","ETHUSD",1644163762039,1.08646621,2982.7,2982.6,0.34707532]
["bitfinex","ETHUSD",1644163762240,1.08646621,2982.8,2982.6,0.34707839]
["bitfinex","ETHUSD",1644163762648,1.73247749,2982.8,2982.5,0.01112996]
["bitfinex","ETHUSD",1644163762841,0.64601128,2982.7,2982.3,0.00318825]
["bitfinex","ETHUSD",1644163763042,1.08646621,2982.8,2982.5,0.01112996]
["bitfinex","ETHUSD",1644163763043,1.08646621,2982.6,2982.5,0.01112996]
["bitfinex","ETHUSD",1644163763443,1.73247749,2982.8,2982.5,0.3582407]
["bitfinex","ETHUSD",1644163763644,1.08646621,2982.7,2982.5,0.01112996]
["bitfinex","ETHUSD",1644163763844,1.08646621,2982.6,2982.5,0.01112996]
["bitfinex","ETHUSD",1644163764043,1.08646621,2982.6,2982.5,0.34720233]
["bitfinex","ETHUSD",1644163764242,0.64601128,2982.7,2982.5,0.01112986]
["bitfinex","ETHUSD",1644163764893,0.94601128,2982.7,2982.5,0.01112986]
["bitfinex","ETHUSD",1644163765092,1.73247749,2982.6,2982.1,0.00318825]
["bitfinex","ETHUSD",1644163765493,1.73247749,2982.6,2982.5,0.01112986]
["bitfinex","ETHUSD",1644163766095,0.00253676,2982.1,2982.0,0.52373321]
["bitfinex","ETHUSD",1644163766293,0.00253676,2982.1,2982.0,0.70362712]
["bitfinex","ETHUSD",1644163766497,0.00253676,2982.1,2981.5,0.63957291]
["bitfinex","ETHUSD",1644163766798,0.00253676,2982.1,2981.3,0.00291484]
["bitfinex","ETHUSD",1644163766799,0.64601128,2982.0,2981.6,0.34769916]
["bitfinex","ETHUSD",1644163766997,0.00253676,2982.1,2981.7,0.34769916]
["bitfinex","ETHUSD",1644163766998,1.08646621,2981.9,2981.7,0.34769916]
["bitfinex","ETHUSD",1644163767195,0.94854804,2982.1,2981.8,0.34769916]
["bitfinex","ETHUSD",1644163767397,0.94854804,2982.1,2981.3,0.33131372]
["bitfinex","ETHUSD",1644163767398,0.32117694,2981.8,2981.3,0.33131372]
["bitfinex","ETHUSD",1644163767595,1.12352927,2981.7,2981.4,0.31024813]
["bitfinex","ETHUSD",1644163767997,1.12352927,2981.7,2981.5,0.31024813]
["bitfinex","ETHUSD",1644163768249,1.12352927,2981.7,2981.3,0.00291484]
["bitfinex","ETHUSD",1644163768250,1.12352927,2981.7,2981.6,0.31024813]
["bitfinex","ETHUSD",1644163768643,1.12352927,2981.7,2981.3,0.00291484]
["bitfinex","ETHUSD",1644163768844,1.42352927,2981.7,2981.3,0.00291484]
["bitfinex","ETHUSD",1644163769042,0.32117694,2981.8,2981.3,0.00291484]
["bitfinex","ETHUSD",1644163769043,1.12352927,2981.6,2981.3,0.00291484]
["bitfinex","ETHUSD",1644163769242,1.12352927,2981.5,2981.3,0.00291484]
["bitfinex","ETHUSD",1644163769446,1.12352927,2981.4,2981.3,0.00291484]
["bitfinex","ETHUSD",1644163769943,1.12352927,2981.4,2981.3,0.31311017]
["bitfinex","ETHUSD",1644163770145,1.12352927,2981.7,2981.3,0.31311017]
["bitfinex","ETHUSD",1644163770347,0.95959808,2981.5,2981.4,0.31019533]
["bitfinex","ETHUSD",1644163770547,1.12352927,2981.5,2981.4,0.31019533]
["bitfinex","ETHUSD",1644163771142,1.12352927,2981.8,2981.3,0.31311017]
["bitfinex","ETHUSD",1644163771344,1.12352927,2981.7,2981.4,0.31019533]
["bitfinex","ETHUSD",1644163771544,1.12352927,2981.6,2981.4,0.31019533]
["bitfinex","ETHUSD",1644163771744,1.12352927,2981.5,2981.4,0.31019533]
["bitfinex","ETHUSD",1644163771996,1.72688755,2981.8,2981.4,0.31019533]
["bitfinex","ETHUSD",1644163772196,1.12352927,2981.7,2981.4,0.31019533]
["bitfinex","ETHUSD",1644163772598,1.12352927,2981.7,2981.5,0.32132675]
["bitfinex","ETHUSD",1644163772801,1.12352927,2981.7,2981.5,0.01113142]
["bitfinex","ETHUSD",1644163773599,1.12352927,2981.7,2981.3,0.00291484]
["bitfinex","ETHUSD",1644163773801,1.12352927,2981.7,2981.5,0.01113142]
["bitfinex","ETHUSD",1644163774701,1.12352927,2981.7,2981.3,0.00291484]
["bitfinex","ETHUSD",1644163775102,1.12352927,2981.7,2981.5,0.01113142]
["bitfinex","ETHUSD",1644163775506,1.42352927,2981.7,2981.5,0.01113142]
["bitfinex","ETHUSD",1644163775761,1.12352927,2981.6,2981.5,0.01113142]
["bitfinex","ETHUSD",1644163775945,1.12352927,2981.6,2981.3,0.00291484]
["bitfinex","ETHUSD",1644163776146,1.12352927,2981.6,2981.5,0.01113142]
["bitfinex","ETHUSD",1644163776845,1.12352927,2981.6,2980.5,0.45242861]
["bitfinex","ETHUSD",1644163777048,1.12352927,2981.6,2980.6,0.47698784]
["bitfinex","ETHUSD",1644163777246,1.3036,2981.9,2980.8,0.33020137]
["bitfinex","ETHUSD",1644163777247,0.33793338,2981.3,2980.8,0.33020137]
["bitfinex","ETHUSD",1644163777447,0.33793338,2981.3,2980.9,0.30938784]
["bitfinex","ETHUSD",1644163777647,0.33793338,2981.3,2981.0,0.30938784]
["bitfinex","ETHUSD",1644163777847,0.33793338,2981.3,2981.1,0.30938784]
["bitfinex","ETHUSD",1644163778051,0.33793338,2981.3,2980.7,0.30938784]
["bitfinex","ETHUSD",1644163778352,6.28414331,2981.9,2980.6,0.1676]
["bitfinex","ETHUSD",1644163778353,1.3036,2981.9,2980.8,1.14807784]
["bitfinex","ETHUSD",1644163778554,0.01113124,2981.1,2980.9,0.32052019]
["bitfinex","ETHUSD",1644163778752,0.01113124,2981.1,2981.0,0.30938784]
["bitfinex","ETHUSD",1644163779053,0.01113124,2981.1,2981.0,1.12199043]
["bitfinex","ETHUSD",1644163779252,0.01113124,2981.1,2981.0,1.4530248]
["bitfinex","ETHUSD",1644163779498,0.01113124,2981.1,2981.0,1.7688248]
["bitfinex","ETHUSD",1644163779699,0.00253676,2982.1,2981.0,1.7688248]
["bitfinex","ETHUSD",1644163779901,0.01113116,2981.2,2981.1,1.4287719]
["bitfinex","ETHUSD",1644163780104,0.01113116,2981.2,2981.1,3.5887163]
["bitfinex","ETHUSD",1644163781006,0.00253676,2982.1,2981.4,1.0062]
["bitfinex","ETHUSD",1644163781206,0.00253676,2982.1,2981.5,0.30938784]
["bitfinex","ETHUSD",1644163781207,1.12322607,2982.1,2981.5,0.30938784]
["bitfinex","ETHUSD",1644163781404,1.12068931,2982.0,2981.5,0.30938784]
["bitfinex","ETHUSD",1644163781604,0.00253676,2982.1,2981.5,0.30938784]
["bitfinex","ETHUSD",1644163782206,0.01113,2981.9,2981.6,0.28783785]
["bitfinex","ETHUSD",1644163782408,0.01113,2981.9,2981.7,0.30938784]
["bitfinex","ETHUSD",1644163783254,0.00253676,2982.1,2981.7,0.30938784]
["bitfinex","ETHUSD",1644163783446,0.01113,2981.9,2981.7,0.31257526]
["bitfinex","ETHUSD",1644163783646,0.01113,2981.9,2981.7,0.30938784]
["bitfinex","ETHUSD",1644163783647,1.1210507,2981.8,2981.7,0.30938784]
["bitfinex","ETHUSD",1644163787295,1.1210507,2981.8,2981.7,0.20938784]
["bitfinex","ETHUSD",1644163789400,0.01113008,2981.9,2981.7,0.20938784]
["bitfinex","ETHUSD",1644163789602,0.01113008,2981.9,2981.7,0.21257526]
["bitfinex","ETHUSD",1644163790303,0.00633477,2981.9,2981.7,0.21257526]
["bitfinex","ETHUSD",1644163790502,0.00253676,2982.1,2981.7,0.21257526]
["bitfinex","ETHUSD",1644163790503,0.00253676,2982.1,2981.7,1.05101526]
["bitfinex","ETHUSD",1644163790800,0.01113,2981.9,2981.8,0.6502]
["bitfinex","ETHUSD",1644163791178,0.01113,2981.9,2981.8,0.9502]
["bitfinex","ETHUSD",1644163791580,0.00253676,2982.1,2981.8,0.9502]
["bitfinex","ETHUSD",1644163792987,0.00905724,2982.1,2981.8,0.9502]
["bitfinex","ETHUSD",1644163793188,0.00905724,2982.1,2981.9,4.32930323]
["bitfinex","ETHUSD",1644163793491,0.00905724,2982.1,2982.0,3.91790783]
["bitfinex","ETHUSD",1644163794086,0.00253676,2982.1,2982.0,3.91790783]
["bitfinex","ETHUSD",1644163797201,0.00253676,2982.1,2982.0,4.08510783]
["bitfinex","ETHUSD",1644163797801,3.676e-05,2982.1,2982.0,12.35968074]
["bitfinex","ETHUSD",1644163798004,0.1676,2983.1,2982.0,12.35968074]
["bitfinex","ETHUSD",1644163798005,0.1676,2983.1,2982.3,0.838038]
["bitfinex","ETHUSD",1644163798272,0.1676,2983.5,2982.7,0.83802]
["bitfinex","ETHUSD",1644163798459,0.5106768,2983.6,2982.8,0.483]
["bitfinex","ETHUSD",1644163798662,0.1676,2983.5,2983.2,0.2574162]
["bitfinex","ETHUSD",1644163798857,0.5106768,2983.6,2983.2,0.7404162]
["bitfinex","ETHUSD",1644163799066,0.5106768,2983.6,2983.4,4.9]
["bitfinex","ETHUSD",1644163799067,0.0042604,2983.6,2983.4,4.9]
["bitfinex","ETHUSD",1644163799363,1.72285365,2985.1,2983.4,4.9]
["bitfinex","ETHUSD",1644163799364,0.1675,2985.1,2983.8,0.83775]
["bitfinex","ETHUSD",1644163799569,1.23183463,2985.6,2985.0,3.0]
["bitfinex","ETHUSD",1644163799761,0.85758396,2985.9,2985.2,3.01266419]
["bitfinex","ETHUSD",1644163799960,0.85758396,2986.1,2985.4,3.0]
["bitfinex","ETHUSD",1644163800163,0.85758396,2986.8,2985.8,0.8372157]
["bitfinex","ETHUSD",1644163800364,0.1673,2987.0,2985.4,0.54785938]
["bitfinex","ETHUSD",1644163800365,0.85758396,2987.0,2986.3,0.83711]
["bitfinex","ETHUSD",1644163800562,0.1673,2987.2,2986.4,3.5]
["bitfinex","ETHUSD",1644163800759,0.01208179,2987.3,2986.4,4.283]
["bitfinex","ETHUSD",1644163800959,0.36130431,2987.3,2986.8,0.35238512]
["bitfinex","ETHUSD",1644163801163,0.36130431,2987.3,2986.8,0.483]
["bitfinex","ETHUSD",1644163801164,1.19048791,2987.0,2986.8,0.483]
["bitfinex","ETHUSD",1644163801358,0.36130431,2987.3,2986.9,0.83698]
["bitfinex","ETHUSD",1644163801561,0.00651014,2987.0,2986.8,0.50113545]
["bitfinex","ETHUSD",1644163801864,0.00651014,2987.0,2986.8,0.01813545]
["bitfinex","ETHUSD",1644163802099,0.00651014,2987.0,2986.0,0.25]
["bitfinex","ETHUSD",1644163802100,0.1673,2986.9,2986.1,0.483]
["bitfinex","ETHUSD",1644163802299,0.1673,2986.9,2986.1,0.02067638]
["bitfinex","ETHUSD",1644163802300,0.01265499,2986.6,2986.1,0.02067638]
["bitfinex","ETHUSD",1644163802502,0.01265499,2986.6,2986.0,0.25]
["bitfinex","ETHUSD",1644163802503,0.30404916,2986.1,2986.0,0.25]
["bitfinex","ETHUSD",1644163802703,0.30404916,2986.1,2985.9,0.01802885]
["bitfinex","ETHUSD",1644163802905,1.21571581,2986.5,2985.7,0.483]
["bitfinex","ETHUSD",1644163803104,1.21571581,2986.5,2985.7,0.01448484]
["bitfinex","ETHUSD",1644163803304,1.21571581,2986.5,2985.7,0.01514946]
["bitfinex","ETHUSD",1644163803503,1.58999662,2986.5,2985.3,4.10407349]
["bitfinex","ETHUSD",1644163803707,1.58999662,2986.5,2985.3,4.0893775]
["bitfinex","ETHUSD",1644163803903,0.30166615,2986.1,2985.5,0.30997223]
["bitfinex","ETHUSD",1644163804304,0.9824277,2985.9,2985.5,0.30997223]
["bitfinex","ETHUSD",1644163804507,0.9824277,2985.9,2985.3,4.0893775]
["bitfinex","ETHUSD",1644163804705,0.9824277,2985.9,2985.3,0.1063775]
["bitfinex","ETHUSD",1644163805106,0.01112573,2985.7,2985.3,0.1063775]
["bitfinex","ETHUSD",1644163805510,0.01112573,2985.7,2984.9,0.1673]
["bitfinex","ETHUSD",1644163805511,0.34995568,2985.6,2984.9,0.1673]
["bitfinex","ETHUSD",1644163805775,0.34995568,2985.6,2984.4,0.1672]
["bitfinex","ETHUSD",1644163805776,0.34995568,2985.6,2984.4,0.1673]
["bitfinex","ETHUSD",1644163805963,1.03055595,2985.1,2984.3,0.25]
["bitfinex","ETHUSD",1644163806161,1.03055595,2985.1,2984.0,3.19902428]
["bitfinex","ETHUSD",1644163806367,1.03055595,2985.1,2984.1,1.51886]
["bitfinex","ETHUSD",1644163806566,1.03055595,2985.1,2984.1,1.68636]
["bitfinex","ETHUSD",1644163806765,1.03055595,2985.1,2984.2,2.96069807]
["bitfinex","ETHUSD",1644163806965,1.03055595,2985.1,2984.3,1.51876]
["bitfinex","ETHUSD",1644163807567,0.01075159,2984.8,2984.3,1.51876]
["bitfinex","ETHUSD",1644163807968,0.29798515,2984.7,2984.3,1.51876]
["bitfinex","ETHUSD",1644163808767,0.0107518,2984.6,2984.3,1.48434201]
["bitfinex","ETHUSD",1644163809599,0.29798515,2984.7,2984.3,1.48434201]
["bitfinex","ETHUSD",1644163809897,0.29798515,2984.7,2984.3,2.27606201]
["bitfinex","ETHUSD",1644163810096,0.01075187,2984.6,2984.3,2.27606201]
["bitfinex","ETHUSD",1644163810296,0.96072911,2984.6,2984.3,2.27606201]
["bitfinex","ETHUSD",1644163810700,0.96072911,2984.6,2984.3,1.48434201]
["bitfinex","ETHUSD",1644163810900,0.94997724,2984.6,2984.3,1.48434201]
["bitfinex","ETHUSD",1644163811101,0.96110475,2984.6,2984.3,1.48434201]
["bitfinex","ETHUSD",1644163811504,0.96110475,2984.6,2983.7,3.36181608]
["bitfinex","ETHUSD",1644163811899,0.96110475,2984.6,2983.8,0.26034074]
["bitfinex","ETHUSD",1644163812100,0.31482603,2984.2,2983.9,0.1675]
["bitfinex","ETHUSD",1644163812299,0.01112797,2984.3,2983.8,0.1675]
["bitfinex","ETHUSD",1644163813346,0.94997724,2984.6,2983.9,0.27292498]
["bitfinex","ETHUSD",1644163813546,0.01112813,2984.2,2983.9,3.80918723]
["bitfinex","ETHUSD",1644163813750,0.01112813,2984.2,2983.9,3.53626225]
["bitfinex","ETHUSD",1644163814551,0.00424559,2984.4,2983.9,3.53626225]
["bitfinex","ETHUSD",1644163814751,0.01112813,2984.2,2983.9,3.53626225]
["bitfinex","ETHUSD",1644163814954,0.01112813,2984.2,2983.9,4.30346225]
["bitfinex","ETHUSD",1644163815151,0.01112813,2984.2,2984.0,1.6505]
["bitfinex","ETHUSD",1644163815351,0.01112813,2984.2,2984.1,4.42022769]
["bitfinex","ETHUSD",1644163815550,0.01112813,2984.2,2984.1,4.90322769]
["bitfinex","ETHUSD",1644163815852,0.04450553,2984.7,2984.6,0.3231757]
["bitfinex","ETHUSD",1644163816055,0.00424559,2985.6,2984.7,4.9]
["bitfinex","ETHUSD",1644163816254,0.00424559,2985.7,2985.0,0.83748]
["bitfinex","ETHUSD",1644163816453,6.7751,2987.0,2985.0,0.83748]
["bitfinex","ETHUSD",1644163816454,0.00424559,2985.8,2985.4,3.0]
["bitfinex","ETHUSD",1644163816658,0.17002244,2987.3,2985.4,3.0]
["bitfinex","ETHUSD",1644163816659,0.00424559,2986.1,2985.5,4.1703639]
["bitfinex","ETHUSD",1644163816853,0.1673,2987.2,2985.8,3.0]
["bitfinex","ETHUSD",1644163816854,0.00424559,2986.6,2985.8,3.0]
["bitfinex","ETHUSD",1644163817101,0.00424559,2987.1,2986.4,1.67404]
["bitfinex","ETHUSD",1644163817304,0.00424559,2987.2,2986.5,4.98726]
["bitfinex","ETHUSD",1644163817503,0.00424559,2987.3,2986.6,0.483]
["bitfinex","ETHUSD",1644163817702,0.1673,2988.1,2986.6,1.483]
["bitfinex","ETHUSD",1644163817703,0.17154559,2988.1,2986.6,1.483]
["bitfinex","ETHUSD",1644163818000,0.94947326,2988.0,2986.7,3.5]
["bitfinex","ETHUSD",1644163818201,0.33207163,2987.6,2986.8,0.483]
["bitfinex","ETHUSD",1644163818499,0.00424559,2987.5,2986.8,0.50333477]
["bitfinex","ETHUSD",1644163818904,0.00424559,2987.5,2986.8,0.02033477]
["bitfinex","ETHUSD",1644163819105,0.00424559,2987.5,2986.4,0.483]
["bitfinex","ETHUSD",1644163819106,0.1673,2987.4,2986.5,3.07369094]
["bitfinex","ETHUSD",1644163819307,0.00424559,2987.3,2987.0,0.29572821]
["bitfinex","ETHUSD",1644163819500,0.00424559,2987.5,2986.5,3.07369094]
["bitfinex","ETHUSD",1644163819703,0.00424559,2987.5,2986.6,0.483]
["bitfinex","ETHUSD",1644163819913,0.00424559,2987.5,2986.7,0.483]
["bitfinex","ETHUSD",1644163820100,0.00424559,2987.5,2986.8,0.483]
["bitfinex","ETHUSD",1644163820300,0.00424559,2987.5,2986.4,0.483]
["bitfinex","ETHUSD",1644163820745,0.01114913,2987.3,2986.9,0.34966068]
["bitfinex","ETHUSD",1644163821745,0.00424559,2987.5,2986.4,0.6503]
["bitfinex","ETHUSD",1644163821948,0.0111492,2987.2,2986.4,0.483]
["bitfinex","ETHUSD",1644163822345,0.0111492,2987.2,2986.4,2.4722388]
["bitfinex","ETHUSD",1644163822545,0.0111492,2987.2,2986.4,2.45702]
["bitfinex","ETHUSD",1644163822952,0.00424559,2987.5,2986.8,0.29968562]
["bitfinex","ETHUSD",1644163823152,0.01052982,2986.9,2986.8,0.29968562]
["bitfinex","ETHUSD",1644163823651,0.57561691,2988.0,2986.8,0.29968562]
["bitfinex","ETHUSD",1644163823853,0.00424834,2987.6,2986.8,0.1672]
["bitfinex","ETHUSD",1644163824056,0.00424834,2987.9,2986.9,0.483]
["bitfinex","ETHUSD",1644163824256,0.00424834,2987.9,2986.9,0.4984188]
["bitfinex","ETHUSD",1644163824710,0.00424834,2987.9,2986.9,0.483]
["bitfinex","ETHUSD",1644163824915,0.27968601,2987.6,2987.0,0.25148542]
["bitfinex","ETHUSD",1644163825114,0.40821691,2988.0,2987.1,0.83691]
["bitfinex","ETHUSD",1644163825115,0.00424834,2987.5,2987.1,0.83691]
["bitfinex","ETHUSD",1644163825413,6.961,2988.6,2987.2,0.483]
["bitfinex","ETHUSD",1644163825414,0.00424834,2987.8,2987.2,0.483]
["bitfinex","ETHUSD",1644163825612,2.3769,2989.1,2987.3,1.84073]
["bitfinex","ETHUSD",1644163825613,0.00646704,2987.5,2987.3,1.84073]
["bitfinex","ETHUSD",1644163825811,0.00646704,2987.5,2987.4,0.483]
["bitfinex","ETHUSD",1644163826410,0.00424834,2987.7,2987.4,0.483]
["bitfinex","ETHUSD",1644163826611,0.34690299,2987.8,2987.4,0.483]
["bitfinex","ETHUSD",1644163826812,0.00643763,2987.6,2987.4,0.483]
["bitfinex","ETHUSD",1644163827015,0.00643763,2987.6,2987.4,1.31982]
["bitfinex","ETHUSD",1644163827215,0.02574452,2988.3,2987.5,8.71504408]
["bitfinex","ETHUSD",1644163827412,0.02574452,2988.3,2987.6,0.483]
["bitfinex","ETHUSD",1644163827612,0.1673,2988.9,2987.6,0.483]
["bitfinex","ETHUSD",1644163827813,0.1673,2988.9,2987.6,0.783]
["bitfinex","ETHUSD",1644163827814,0.66394519,2988.9,2987.6,0.783]
["bitfinex","ETHUSD",1644163828011,0.66394519,2988.9,2987.9,0.8365663]
["bitfinex","ETHUSD",1644163828243,0.35562566,2988.7,2988.2,0.28961138]
["bitfinex","ETHUSD",1644163828448,0.1673,2988.9,2988.2,0.77261138]
["bitfinex","ETHUSD",1644163828657,9.40420959,2990.0,2988.3,3.68369184]
["bitfinex","ETHUSD",1644163828658,0.1673,2989.3,2988.3,3.68369184]
["bitfinex","ETHUSD",1644163828852,3.1946,2989.9,2988.4,0.483]
["bitfinex","ETHUSD",1644163828853,3.3617,2989.9,2988.4,0.483]
["bitfinex","ETHUSD",1644163829050,0.1671,2989.9,2988.5,3.5]
["bitfinex","ETHUSD",1644163829252,0.1671,2989.9,2988.6,0.483]
["bitfinex","ETHUSD",1644163829451,0.26381001,2988.9,2988.7,3.11731678]
["bitfinex","ETHUSD",1644163829656,0.26381001,2988.9,2988.6,0.50616435]
["bitfinex","ETHUSD",1644163829951,0.26381001,2988.9,2988.6,0.02316435]
["bitfinex","ETHUSD",1644163830350,0.27024279,2988.9,2988.6,3.52316435]
["bitfinex","ETHUSD",1644163830652,0.27024279,2988.9,2988.7,3.60952544]
["bitfinex","ETHUSD",1644163831053,0.27024279,2988.9,2988.7,0.01558264]
["bitfinex","ETHUSD",1644163831350,0.27024279,2988.9,2988.6,3.983]
["bitfinex","ETHUSD",1644163831351,0.26381001,2988.9,2988.6,0.01564185]
["bitfinex","ETHUSD",1644163831553,0.27024279,2988.9,2988.5,3.5]
["bitfinex","ETHUSD",1644163831751,0.27024279,2988.9,2988.6,3.14399813]
["bitfinex","ETHUSD",1644163832396,1.18378498,2989.6,2988.6,3.14399813]
["bitfinex","ETHUSD",1644163832799,0.00643278,2988.9,2988.6,3.12866636]
["bitfinex","ETHUSD",1644163833198,0.00643278,2988.9,2988.6,3.61166636]
["bitfinex","ETHUSD",1644163833603,1.18378498,2989.6,2988.6,3.61166636]
["bitfinex","ETHUSD",1644163833905,1.1671,2990.0,2988.7,0.35894154]
["bitfinex","ETHUSD",1644163833906,0.26539945,2989.5,2988.7,0.35894154]
["bitfinex","ETHUSD",1644163834103,0.26539945,2989.5,2988.8,4.28118435]
["bitfinex","ETHUSD",1644163834104,0.01115174,2988.9,2988.8,4.28118435]
["bitfinex","ETHUSD",1644163834304,0.01115174,2988.9,2988.8,4.74838435]
["bitfinex","ETHUSD",1644163834709,0.01115174,2988.9,2988.8,8.24838435]
["bitfinex","ETHUSD",1644163834902,1.14626184,2990.1,2988.8,8.24838435]
["bitfinex","ETHUSD",1644163835101,1.14626184,2990.1,2988.9,0.01596962]
["bitfinex","ETHUSD",1644163835303,1.14626184,2990.1,2989.0,0.483]
["bitfinex","ETHUSD",1644163835502,1.14626184,2990.1,2989.1,3.33016522]
["bitfinex","ETHUSD",1644163835760,1.14626184,2990.1,2989.0,0.483]
["bitfinex","ETHUSD",1644163835947,9.16626184,2990.1,2988.9,0.01596962]
["bitfinex","ETHUSD",1644163836147,9.16626184,2990.1,2988.9,3.5]
["bitfinex","ETHUSD",1644163836148,0.1671,2990.0,2988.9,3.5]
["bitfinex","ETHUSD",1644163836346,0.00643632,2989.7,2988.9,3.5]
["bitfinex","ETHUSD",1644163837051,0.32177703,2989.1,2988.9,3.5]
["bitfinex","ETHUSD",1644163837653,0.0257414,2989.9,2989.0,3.11696299]
["bitfinex","ETHUSD",1644163837853,0.0257414,2989.9,2989.1,0.32656976]
["bitfinex","ETHUSD",1644163838056,0.0257414,2989.9,2989.2,0.66572615]
["bitfinex","ETHUSD",1644163838251,0.0257414,2989.9,2989.2,4.3173]
["bitfinex","ETHUSD",1644163838452,1.14626184,2990.1,2989.3,3.5]
["bitfinex","ETHUSD",1644163838650,1.14626184,2990.1,2989.4,4.1501]
["bitfinex","ETHUSD",1644163838853,0.27764192,2989.6,2989.4,4.16589965]
["bitfinex","ETHUSD",1644163839350,1.14626184,2990.1,2989.4,4.16589965]
["bitfinex","ETHUSD",1644163839351,0.00426047,2990.0,2989.4,4.16589965]
["bitfinex","ETHUSD",1644163839599,0.00426047,2990.0,2989.6,0.01831344]
["bitfinex","ETHUSD",1644163840001,0.00426047,2990.0,2989.5,3.41121024]
["bitfinex","ETHUSD",1644163840002,0.93486429,2989.9,2989.5,3.41121024]
["bitfinex","ETHUSD",1644163840201,0.3,2989.8,2989.5,3.41121024]
["bitfinex","ETHUSD",1644163840401,0.25570358,2989.8,2989.5,3.41121024]
["bitfinex","ETHUSD",1644163840602,0.42280358,2989.8,2989.5,3.41121024]
["bitfinex","ETHUSD",1644163840806,0.25570358,2989.8,2989.5,3.41121024]
["bitfinex","ETHUSD",1644163841005,0.25570358,2989.8,2988.9,3.6671]
["bitfinex","ETHUSD",1644163841204,0.00426047,2989.7,2989.0,3.5]
["bitfinex","ETHUSD",1644163841405,0.27175083,2989.2,2989.0,3.5]
["bitfinex","ETHUSD",1644163841604,0.27175083,2989.2,2988.8,3.6671]
["bitfinex","ETHUSD",1644163841804,0.00426047,2989.1,2988.8,3.6671]
["bitfinex","ETHUSD",1644163842004,0.27175083,2989.2,2988.8,3.6671]
["bitfinex","ETHUSD",1644163842205,0.00426047,2989.1,2988.8,0.1671]
["bitfinex","ETHUSD",1644163842409,0.27175083,2989.2,2988.7,3.16920401]
["bitfinex","ETHUSD",1644163842604,0.25075551,2988.7,2988.6,0.6501]
["bitfinex","ETHUSD",1644163842806,0.01115051,2989.5,2988.6,3.80566234]
["bitfinex","ETHUSD",1644163843013,0.01115051,2989.5,2988.6,7.13856234]
["bitfinex","ETHUSD",1644163843254,0.00426047,2989.7,2988.6,3.933]
["bitfinex","ETHUSD",1644163843450,0.87456933,2989.3,2988.6,3.933]
["bitfinex","ETHUSD",1644163843649,0.00426047,2989.2,2988.6,3.933]
["bitfinex","ETHUSD",1644163844049,0.00426047,2989.2,2988.6,0.483]
["bitfinex","ETHUSD",1644163844252,0.00426047,2989.2,2988.4,0.1671]
["bitfinex","ETHUSD",1644163844451,0.00426047,2989.2,2988.4,3.6671]
["bitfinex","ETHUSD",1644163844851,0.3534726,2988.5,2988.4,3.6671]
["bitfinex","ETHUSD",1644163845057,0.3534726,2988.5,2988.4,0.1671]
["bitfinex","ETHUSD",1644163846056,0.3534726,2988.5,2988.0,0.1063775]
["bitfinex","ETHUSD",1644163846057,0.3534726,2988.5,2988.1,0.1673]
["bitfinex","ETHUSD",1644163846256,0.3534726,2988.5,2987.9,0.00473473]
["bitfinex","ETHUSD",1644163846458,0.00426047,2988.4,2987.9,0.00473473]
["bitfinex","ETHUSD",1644163846855,0.00426047,2988.4,2987.8,6.56861702]
["bitfinex","ETHUSD",1644163847306,0.00426047,2988.4,2987.9,0.01114964]
["bitfinex","ETHUSD",1644163848107,0.00426047,2988.4,2987.7,3.6672]
["bitfinex","ETHUSD",1644163848307,0.00426047,2988.4,2987.9,0.01114964]
["bitfinex","ETHUSD",1644163849309,1.06494974,2988.0,2987.7,3.5]
["bitfinex","ETHUSD",1644163849511,0.33099762,2987.9,2987.7,3.5]
["bitfinex","ETHUSD",1644163849710,0.33099762,2987.9,2987.6,0.1673]
["bitfinex","ETHUSD",1644163849913,0.17156047,2988.4,2987.6,0.1673]
["bitfinex","ETHUSD",1644163850222,0.1673,2988.3,2987.7,0.6502]
["bitfinex","ETHUSD",1644163850410,0.17156182,2988.3,2987.7,0.6502]
["bitfinex","ETHUSD",1644163850609,0.17156182,2988.3,2987.8,0.1673]
["bitfinex","ETHUSD",1644163850870,0.1673,2988.3,2987.9,0.01114945]
["bitfinex","ETHUSD",1644163851070,0.00426182,2989.3,2988.3,3.85]
["bitfinex","ETHUSD",1644163851270,0.00426182,2989.3,2988.4,3.983]
["bitfinex","ETHUSD",1644163851470,0.01114311,2989.5,2988.5,0.6501]
["bitfinex","ETHUSD",1644163851471,0.01540493,2989.5,2988.5,0.6501]
["bitfinex","ETHUSD",1644163851672,0.00426182,2989.6,2988.6,0.483]
["bitfinex","ETHUSD",1644163851869,0.00426182,2990.0,2989.0,1.1617869]
["bitfinex","ETHUSD",1644163852071,0.00426182,2990.0,2988.8,0.43229724]
["bitfinex","ETHUSD",1644163852072,0.36028706,2988.9,2988.8,0.43229724]
["bitfinex","ETHUSD",1644163852270,0.36028706,2988.9,2988.8,4.31749]
["bitfinex","ETHUSD",1644163852470,8.706e-05,2988.9,2988.8,5.31749]
["bitfinex","ETHUSD",1644163852873,8.706e-05,2988.9,2988.8,1.81749]
["bitfinex","ETHUSD",1644163853069,8.706e-05,2988.9,2988.8,4.32636]
["bitfinex","ETHUSD",1644163853772,8.706e-05,2988.9,2988.8,7.54619568]
["bitfinex","ETHUSD",1644163853971,8.706e-05,2988.9,2988.8,7.37899568]
["bitfinex","ETHUSD",1644163856106,8.706e-05,2988.9,2988.8,7.54609568]
["bitfinex","ETHUSD",1644163857609,8.706e-05,2988.9,2988.8,4.32626]
["bitfinex","ETHUSD",1644163859458,8.706e-05,2988.9,2988.8,7.88395559]
["bitfinex","ETHUSD",1644163861062,0.01115042,2989.5,2988.9,4.9]
["bitfinex","ETHUSD",1644163861260,0.00426182,2990.0,2989.1,1.67234]
["bitfinex","ETHUSD",1644163861458,0.00426182,2990.0,2989.3,1.67232]
["bitfinex","ETHUSD",1644163861658,0.00426182,2990.0,2989.7,0.31462362]
["bitfinex","ETHUSD",1644163861659,0.044598,2989.8,2989.7,0.31462362]
["bitfinex","ETHUSD",1644163861860,1.14626184,2990.1,2989.7,0.31462362]
["bitfinex","ETHUSD",1644163861861,1.14626184,2990.1,2989.7,0.483]
["bitfinex","ETHUSD",1644163862104,1.14626184,2990.1,2989.8,0.1671]
["bitfinex","ETHUSD",1644163862105,1.15052366,2990.1,2989.8,0.1671]
["bitfinex","ETHUSD",1644163862301,1.15052366,2990.1,2989.9,0.483]
["bitfinex","ETHUSD",1644163862302,1.14626184,2990.1,2989.9,0.483]
["bitfinex","ETHUSD",1644163862802,0.90237791,2990.0,2989.9,0.483]
["bitfinex","ETHUSD",1644163863001,1.14626184,2990.1,2989.9,0.483]
["bitfinex","ETHUSD",1644163863205,1.14626184,2990.1,2990.0,3.06735259]
["bitfinex","ETHUSD",1644163863407,1.14626184,2990.1,2990.0,3.01735259]
["bitfinex","ETHUSD",1644163863904,1.14626184,2990.1,2990.0,4.68962259]
["bitfinex","ETHUSD",1644163864307,0.51051663,2991.0,2990.1,5.9032108]
["bitfinex","ETHUSD",1644163864510,0.89429334,2990.9,2990.7,0.01222452]
["bitfinex","ETHUSD",1644163864707,0.39394833,2991.0,2990.8,0.65029]
["bitfinex","ETHUSD",1644163865205,0.04433703,2990.9,2990.8,0.95029]
["bitfinex","ETHUSD",1644163865437,0.04433703,2990.9,2990.8,1.31877]
["bitfinex","ETHUSD",1644163865608,0.04433703,2990.9,2990.8,0.483]
["bitfinex","ETHUSD",1644163866856,0.04433703,2990.9,2990.7,0.00486097]
["bitfinex","ETHUSD",1644163867057,0.04433703,2990.9,2990.2,0.483]
["bitfinex","ETHUSD",1644163867257,0.0437686,2990.8,2990.0,0.1671]
["bitfinex","ETHUSD",1644163867656,0.04320018,2990.7,2990.0,0.1671]
["bitfinex","ETHUSD",1644163867856,0.34123803,2990.5,2990.0,0.1671]
["bitfinex","ETHUSD",1644163868057,0.34123803,2990.5,2989.9,4.92809578]
["bitfinex","ETHUSD",1644163868257,0.04149491,2990.4,2989.9,1.9457475]
["bitfinex","ETHUSD",1644163868657,0.34550449,2990.5,2989.9,1.9457475]
["bitfinex","ETHUSD",1644163868658,0.04092649,2990.3,2989.9,1.9457475]
["bitfinex","ETHUSD",1644163868860,0.05207619,2990.3,2989.9,3.6671]
["bitfinex","ETHUSD",1644163869059,0.04035806,2990.2,2989.9,0.83622]
["bitfinex","ETHUSD",1644163869703,0.04035806,2990.2,2989.7,3.5]
["bitfinex","ETHUSD",1644163869902,0.05088448,2990.2,2989.7,0.01052835]
["bitfinex","ETHUSD",1644163870303,0.25776605,2989.9,2989.7,0.01052835]
["bitfinex","ETHUSD",1644163870909,0.05088448,2990.2,2989.6,1.67244]
["bitfinex","ETHUSD",1644163870910,0.04035806,2990.2,2989.6,1.67244]
["bitfinex","ETHUSD",1644163871110,0.04035806,2990.2,2989.6,1.83954]
["bitfinex","ETHUSD",1644163871311,0.01052677,2989.9,2989.7,3.01152663]
["bitfinex","ETHUSD",1644163871709,0.01052677,2989.9,2989.8,0.83621]
["bitfinex","ETHUSD",1644163871911,0.01052677,2989.9,2989.8,3.92118729]
["bitfinex","ETHUSD",1644163872112,0.04035806,2990.2,2989.4,1.92257]
["bitfinex","ETHUSD",1644163872411,0.04035806,2990.2,2989.3,0.1671]
["bitfinex","ETHUSD",1644163872412,0.0105267,2990.0,2989.7,0.01052792]
["bitfinex","ETHUSD",1644163873252,0.31275428,2989.9,2989.2,1.98683025]
["bitfinex","ETHUSD",1644163873458,0.31702074,2989.9,2989.3,3.01609058]
["bitfinex","ETHUSD",1644163873664,0.00426646,2989.9,2989.4,0.83631]
["bitfinex","ETHUSD",1644163873860,0.04035806,2990.2,2989.5,3.5688564]
["bitfinex","ETHUSD",1644163874862,0.00638047,2990.0,2989.7,0.83624]
["bitfinex","ETHUSD",1644163875060,0.00638047,2990.0,2989.8,3.26237309]
["bitfinex","ETHUSD",1644163875664,0.04035806,2990.2,2989.8,3.26237309]
["bitfinex","ETHUSD",1644163876062,0.00638057,2990.0,2989.8,3.26237309]
["bitfinex","ETHUSD",1644163876761,0.00638057,2990.0,2989.5,1.83957]
["bitfinex","ETHUSD",1644163877018,0.00426646,2990.2,2989.2,0.1671]
["bitfinex","ETHUSD",1644163877510,0.0111508,2990.0,2989.7,0.01115216]
["bitfinex","ETHUSD",1644163878209,0.00426646,2990.1,2989.2,0.8364]
["bitfinex","ETHUSD",1644163878417,0.50432826,2990.5,2989.1,0.1671]
["bitfinex","ETHUSD",1644163878418,0.00426646,2990.2,2989.1,0.1671]
["bitfinex","ETHUSD",1644163878612,0.00426646,2990.4,2989.1,3.32401489]
["bitfinex","ETHUSD",1644163878813,0.00426646,2990.4,2989.1,3.62401489]
["bitfinex","ETHUSD",1644163879213,0.00426646,2990.4,2989.3,0.16727]
["bitfinex","ETHUSD",1644163879419,0.00426646,2990.4,2989.9,0.34958663]
["bitfinex","ETHUSD",1644163879615,0.00637422,2990.1,2989.7,3.34231448]
["bitfinex","ETHUSD",1644163880214,0.00637422,2990.1,2989.6,0.83631]
["bitfinex","ETHUSD",1644163880415,0.00637422,2990.1,2989.3,3.48239779]
["bitfinex","ETHUSD",1644163880619,0.00426646,2990.4,2989.1,0.1671]
["bitfinex","ETHUSD",1644163880852,0.00426646,2990.4,2989.1,3.18030422]
["bitfinex","ETHUSD",1644163880853,1.05607739,2989.9,2989.1,3.18030422]
["bitfinex","ETHUSD",1644163881053,0.00426646,2989.8,2989.1,0.1671]
["bitfinex","ETHUSD",1644163881855,0.28159628,2989.2,2989.1,0.1671]
["bitfinex","ETHUSD",1644163882255,0.00426646,2989.8,2989.1,0.1671]
["bitfinex","ETHUSD",1644163882454,0.00426646,2989.8,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163883259,0.32578343,2989.4,2989.2,0.01065795]
["bitfinex","ETHUSD",1644163884059,0.00426646,2989.8,2989.2,0.01065795]
["bitfinex","ETHUSD",1644163884264,0.00426646,2989.8,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163884516,0.00426646,2989.8,2989.2,0.01065803]
["bitfinex","ETHUSD",1644163884703,0.88361969,2989.7,2989.2,0.01065803]
["bitfinex","ETHUSD",1644163885408,0.28825069,2989.3,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163885608,0.00426646,2989.6,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163885809,0.00426646,2989.8,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163886009,0.88369511,2989.7,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163886208,0.00426646,2989.6,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163886609,1.05607739,2989.9,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163886610,0.00426646,2989.8,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163886813,0.00426646,2989.8,2989.1,0.01052347]
["bitfinex","ETHUSD",1644163886814,0.35400528,2989.6,2989.1,0.01052347]
["bitfinex","ETHUSD",1644163887008,0.35827174,2989.6,2989.1,0.01052347]
["bitfinex","ETHUSD",1644163887213,0.00426646,2989.6,2989.1,0.01052347]
["bitfinex","ETHUSD",1644163887510,0.00426646,2989.8,2989.1,0.01052347]
["bitfinex","ETHUSD",1644163887914,0.88382301,2989.7,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163888111,0.00426646,2989.6,2989.2,0.01052331]
["bitfinex","ETHUSD",1644163888356,0.31917989,2989.5,2989.2,0.01052331]
["bitfinex","ETHUSD",1644163888957,0.31917989,2989.5,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163889159,0.32344635,2989.5,2989.2,0.01053885]
["bitfinex","ETHUSD",1644163889362,0.31917989,2989.5,2989.2,0.01053885]
["bitfinex","ETHUSD",1644163890260,0.31917989,2989.5,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163890462,0.32344635,2989.5,2989.2,0.00995155]
["bitfinex","ETHUSD",1644163890663,0.31917989,2989.5,2989.2,0.00995155]
["bitfinex","ETHUSD",1644163891460,0.31917989,2989.5,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163891660,0.00426646,2989.5,2989.2,0.00995155]
["bitfinex","ETHUSD",1644163891864,0.00426646,2989.8,2989.2,0.00995155]
["bitfinex","ETHUSD",1644163892102,0.88439963,2989.7,2989.2,0.00995155]
["bitfinex","ETHUSD",1644163892504,0.88439963,2989.7,2988.9,0.1063775]
["bitfinex","ETHUSD",1644163892703,0.00426646,2989.6,2989.0,0.53464709]
["bitfinex","ETHUSD",1644163892905,0.00426646,2989.6,2989.3,0.00996907]
["bitfinex","ETHUSD",1644163893109,1.54817433,2989.9,2989.3,0.00996907]
["bitfinex","ETHUSD",1644163893110,0.00426646,2989.8,2989.3,0.00996907]
["bitfinex","ETHUSD",1644163893308,0.88481779,2989.7,2989.3,0.00996907]
["bitfinex","ETHUSD",1644163893708,0.88481779,2989.7,2988.9,3.29086499]
["bitfinex","ETHUSD",1644163893911,0.88481779,2989.7,2989.0,0.53505866]
["bitfinex","ETHUSD",1644163893912,0.3308218,2989.5,2989.0,0.53505866]
["bitfinex","ETHUSD",1644163894109,0.3308218,2989.5,2989.4,0.009969]
["bitfinex","ETHUSD",1644163894516,1.21693143,2989.5,2989.4,0.009969]
["bitfinex","ETHUSD",1644163894910,1.21693143,2989.5,2989.0,0.1671]
["bitfinex","ETHUSD",1644163895110,0.3308218,2989.5,2989.3,0.01000715]
["bitfinex","ETHUSD",1644163895310,0.00426646,2989.8,2989.3,0.01000715]
["bitfinex","ETHUSD",1644163895514,0.88664585,2989.7,2989.3,0.01000715]
["bitfinex","ETHUSD",1644163896156,0.88664585,2989.7,2989.1,1.00368]
["bitfinex","ETHUSD",1644163896457,1.24240054,2989.7,2989.4,0.01000537]
["bitfinex","ETHUSD",1644163896655,0.88664585,2989.6,2989.4,0.01000537]
["bitfinex","ETHUSD",1644163897462,0.00426646,2989.8,2989.5,0.53610471]
["bitfinex","ETHUSD",1644163897657,0.49209694,2989.9,2989.6,3.29601226]
["bitfinex","ETHUSD",1644163898460,0.79593695,2989.9,2989.6,3.29601226]
["bitfinex","ETHUSD",1644163898761,0.79593695,2989.9,2989.6,4.14227423]
["bitfinex","ETHUSD",1644163898962,0.79593695,2989.9,2989.6,0.01000197]
["bitfinex","ETHUSD",1644163899803,0.79593695,2989.9,2989.5,0.483]
["bitfinex","ETHUSD",1644163900005,0.79593695,2989.9,2989.6,0.01000092]
["bitfinex","ETHUSD",1644163900203,0.80020341,2989.9,2989.6,0.01000092]
["bitfinex","ETHUSD",1644163900404,0.79593695,2989.9,2989.6,0.01000092]
["bitfinex","ETHUSD",1644163901004,0.79593695,2989.9,2989.3,0.1671]
["bitfinex","ETHUSD",1644163901205,0.80020341,2989.9,2989.2,0.1671]
["bitfinex","ETHUSD",1644163901405,0.80020341,2989.9,2989.6,0.01000092]
["bitfinex","ETHUSD",1644163901608,0.79593695,2989.9,2989.6,0.01000092]
["bitfinex","ETHUSD",1644163902007,0.00251722,2989.5,2989.2,0.1671]
["bitfinex","ETHUSD",1644163902209,0.80020341,2989.9,2989.0,0.1671]
["bitfinex","ETHUSD",1644163902704,1.10990112,2989.6,2989.0,0.1671]
["bitfinex","ETHUSD",1644163903105,1.10990112,2989.6,2988.7,0.1671]
["bitfinex","ETHUSD",1644163903364,1.10990112,2989.6,2988.6,0.17956808]
["bitfinex","ETHUSD",1644163903564,4.10990112,2989.6,2988.6,0.17956808]
["bitfinex","ETHUSD",1644163903770,5.34516428,2989.6,2988.4,0.1671]
["bitfinex","ETHUSD",1644163904066,5.34516428,2989.6,2988.1,3.1520585]
["bitfinex","ETHUSD",1644163904067,0.63526316,2989.4,2988.1,3.1520585]
["bitfinex","ETHUSD",1644163904266,0.1671,2989.3,2988.0,0.1063775]
["bitfinex","ETHUSD",1644163904569,1.10236316,2989.3,2988.0,0.1063775]
["bitfinex","ETHUSD",1644163904769,0.34577465,2989.2,2988.0,0.1063775]
["bitfinex","ETHUSD",1644163905163,0.88693707,2988.5,2988.0,0.1063775]
["bitfinex","ETHUSD",1644163905366,6.70346316,2989.2,2988.0,0.1063775]
["bitfinex","ETHUSD",1644163905566,2.225,2989.2,2988.0,0.1063775]
["bitfinex","ETHUSD",1644163906065,3.0618031,2989.2,2988.5,0.00478815]
["bitfinex","ETHUSD",1644163906265,2.0618031,2989.2,2988.5,0.00478815]
["bitfinex","ETHUSD",1644163906465,0.98745316,2988.8,2988.5,0.00478815]
["bitfinex","ETHUSD",1644163907105,0.98745316,2988.8,2988.0,0.1063775]
["bitfinex","ETHUSD",1644163907309,0.98745316,2988.8,2988.5,0.01115868]
["bitfinex","ETHUSD",1644163907506,0.3221747,2988.7,2988.5,0.01115868]
["bitfinex","ETHUSD",1644163908104,0.3221747,2988.7,2988.0,0.1063775]
["bitfinex","ETHUSD",1644163908515,0.3221747,2988.7,2988.5,0.01115876]
["bitfinex","ETHUSD",1644163909313,0.3221747,2988.7,2988.1,3.37994575]
["bitfinex","ETHUSD",1644163909712,0.3221747,2988.7,2988.5,0.01115876]
["bitfinex","ETHUSD",1644163910114,2.19220213,2989.2,2988.5,0.01115876]
["bitfinex","ETHUSD",1644163910313,0.96720213,2989.2,2988.5,0.01115876]
["bitfinex","ETHUSD",1644163910514,0.96720213,2989.2,2988.3,3.32588719]
["bitfinex","ETHUSD",1644163910758,0.96720213,2989.2,2988.7,0.01115836]
["bitfinex","ETHUSD",1644163911159,0.33068153,2988.8,2988.7,0.01115836]
["bitfinex","ETHUSD",1644163911859,0.33068153,2988.8,2988.4,0.32501444]
["bitfinex","ETHUSD",1644163912058,0.33068153,2988.8,2988.6,0.01115852]
["bitfinex","ETHUSD",1644163913060,0.33068153,2988.8,2988.4,0.32501444]
["bitfinex","ETHUSD",1644163913366,0.33068153,2988.8,2988.6,0.0111586]
["bitfinex","ETHUSD",1644163914263,0.33068153,2988.8,2988.1,3.35778347]
["bitfinex","ETHUSD",1644163914517,0.33068153,2988.8,2988.6,0.0111586]
["bitfinex","ETHUSD",1644163915308,0.33068153,2988.8,2988.1,3.35778347]
["bitfinex","ETHUSD",1644163917715,0.89312047,2988.7,2988.2,0.531723]
["bitfinex","ETHUSD",1644163918111,0.89312047,2988.7,2988.3,0.01115349]
["bitfinex","ETHUSD",1644163918963,0.89312047,2988.7,2987.7,0.25]
["bitfinex","ETHUSD",1644163919162,0.32936266,2987.8,2987.6,0.1673]
["bitfinex","ETHUSD",1644163919361,1.0,2988.9,2987.7,0.53346625]
["bitfinex","ETHUSD",1644163919564,1.05856509,2988.8,2987.7,0.53346625]
["bitfinex","ETHUSD",1644163919762,1.05856509,2988.8,2987.8,0.53346625]
["bitfinex","ETHUSD",1644163919763,0.89126509,2988.7,2987.8,0.53346625]
["bitfinex","ETHUSD",1644163919961,0.89126509,2988.7,2987.9,0.53346625]
["bitfinex","ETHUSD",1644163920163,0.89126509,2988.7,2988.0,0.53346625]
["bitfinex","ETHUSD",1644163920366,0.89126509,2988.7,2987.5,0.1673]
["bitfinex","ETHUSD",1644163920367,0.25505324,2988.0,2987.5,0.1673]
["bitfinex","ETHUSD",1644163920565,0.25505324,2988.0,2987.6,0.53339412]
["bitfinex","ETHUSD",1644163920863,0.89127309,2987.9,2987.6,0.53339412]
["bitfinex","ETHUSD",1644163921462,0.25505324,2988.0,2987.6,0.53339412]
["bitfinex","ETHUSD",1644163921762,0.89148147,2987.9,2987.6,0.54454873]
["bitfinex","ETHUSD",1644163922016,0.89148147,2987.9,2987.7,0.53339412]
["bitfinex","ETHUSD",1644163922405,0.25505324,2988.0,2987.7,0.53339412]
["bitfinex","ETHUSD",1644163922805,0.25505324,2988.0,2987.7,0.01115453]
["bitfinex","ETHUSD",1644163923009,0.89002147,2987.9,2987.7,0.01115453]
["bitfinex","ETHUSD",1644163923810,0.89002147,2987.9,2987.2,0.1673]
["bitfinex","ETHUSD",1644163924010,0.89002147,2987.9,2987.7,0.01115453]
["bitfinex","ETHUSD",1644163925011,0.89002147,2987.9,2987.2,0.1673]
["bitfinex","ETHUSD",1644163925212,0.89002147,2987.9,2987.7,0.01115453]
["bitfinex","ETHUSD",1644163926254,0.89002147,2987.9,2987.2,0.1673]
["bitfinex","ETHUSD",1644163926456,0.89002147,2987.9,2987.7,0.01115453]
["bitfinex","ETHUSD",1644163926654,0.89002147,2987.9,2987.1,0.01284906]
["bitfinex","ETHUSD",1644163927055,0.89002147,2987.9,2987.0,0.1673]
["bitfinex","ETHUSD",1644163928260,0.31394033,2987.1,2987.0,0.1673]
["bitfinex","ETHUSD",1644163928659,0.31394033,2987.1,2986.8,0.1673]
["bitfinex","ETHUSD",1644163929910,3.76293963,2986.9,2986.3,0.92997271]
["bitfinex","ETHUSD",1644163930114,3.76293963,2986.9,2985.5,0.63885615]
["bitfinex","ETHUSD",1644163930115,0.01254855,2986.4,2985.5,0.63885615]
["bitfinex","ETHUSD",1644163930312,0.01254855,2986.4,2985.2,0.63885615]
["bitfinex","ETHUSD",1644163930313,0.0168474,2986.4,2985.2,0.63885615]
["bitfinex","ETHUSD",1644163930511,0.0168474,2986.4,2985.1,8.05885615]
["bitfinex","ETHUSD",1644163930708,0.0168474,2986.4,2985.2,0.63885615]
["bitfinex","ETHUSD",1644163930915,0.0168474,2986.4,2985.1,8.05885615]
["bitfinex","ETHUSD",1644163930916,0.26203549,2985.3,2985.1,8.05885615]
["bitfinex","ETHUSD",1644163931211,0.26203549,2985.3,2985.1,7.42]
["bitfinex","ETHUSD",1644163931414,0.26868001,2985.3,2985.1,7.42]
["bitfinex","ETHUSD",1644163932012,0.26868001,2985.3,2985.1,7.12]
["bitfinex","ETHUSD",1644163932213,0.26868001,2985.3,2985.0,0.9887]
["bitfinex","ETHUSD",1644163932413,0.26868001,2985.3,2985.1,0.01048578]
["bitfinex","ETHUSD",1644163934666,0.98184995,2985.2,2985.0,0.9887]
["bitfinex","ETHUSD",1644163934866,0.98184995,2985.2,2985.1,0.00988387]
["bitfinex","ETHUSD",1644163935867,0.98184995,2985.2,2985.0,0.9887]
["bitfinex","ETHUSD",1644163936071,0.98184995,2985.2,2985.0,0.99862915]
["bitfinex","ETHUSD",1644163936267,0.26203549,2985.3,2985.0,0.99862915]
["bitfinex","ETHUSD",1644163936477,0.26972629,2985.3,2985.0,0.99862915]
["bitfinex","ETHUSD",1644163936772,3.65,2985.2,2984.7,4.11666012]
["bitfinex","ETHUSD",1644163937036,4.85425551,2985.3,2984.7,0.1674]
["bitfinex","ETHUSD",1644163937226,4.1263477,2985.1,2984.7,0.1674]
["bitfinex","ETHUSD",1644163937422,1.20553795,2985.0,2984.7,0.1674]
["bitfinex","ETHUSD",1644163937623,3.04363795,2985.0,2984.7,0.1674]
["bitfinex","ETHUSD",1644163937922,3.34363795,2985.0,2984.7,0.1674]
["bitfinex","ETHUSD",1644163938527,3.34363795,2985.0,2984.7,0.17217277]
["bitfinex","ETHUSD",1644163938528,0.90553795,2985.0,2984.7,0.17217277]
["bitfinex","ETHUSD",1644163938728,0.1675,2985.1,2984.7,0.17217277]
["bitfinex","ETHUSD",1644163938925,0.1675,2985.2,2984.7,0.00477277]
["bitfinex","ETHUSD",1644163939126,0.26203549,2985.3,2984.7,0.00477277]
["bitfinex","ETHUSD",1644163939326,0.26203549,2985.3,2984.6,7.42]
["bitfinex","ETHUSD",1644163939732,0.26203549,2985.3,2984.8,0.01115908]
["bitfinex","ETHUSD",1644163940331,0.68018048,2985.8,2984.8,0.01115908]
["bitfinex","ETHUSD",1644163940530,0.68018048,2985.8,2984.6,7.42]
["bitfinex","ETHUSD",1644163940531,0.51268048,2985.8,2984.9,0.66226374]
["bitfinex","ETHUSD",1644163940764,0.51268048,2985.8,2985.2,0.25124]
["bitfinex","ETHUSD",1644163941163,0.51268048,2985.8,2985.3,0.483]
["bitfinex","ETHUSD",1644163941368,0.51268048,2985.8,2985.3,0.79524416]
["bitfinex","ETHUSD",1644163941765,0.51268048,2985.8,2985.3,1.79990416]
["bitfinex","ETHUSD",1644163942466,0.51268048,2985.8,2985.3,1.29990416]
["bitfinex","ETHUSD",1644163943069,0.51268048,2985.8,2985.3,1.00466]
["bitfinex","ETHUSD",1644163943265,0.51268048,2985.8,2985.3,0.16721]
["bitfinex","ETHUSD",1644163943668,0.51268048,2985.8,2985.4,0.483]
["bitfinex","ETHUSD",1644163946420,0.51268048,2985.8,2985.0,0.1673]
["bitfinex","ETHUSD",1644163946615,0.51268048,2985.8,2985.0,0.15123269]
["bitfinex","ETHUSD",1644163946616,0.19241714,2985.8,2985.0,0.15123269]
["bitfinex","ETHUSD",1644163947216,0.19241714,2985.8,2985.1,0.27065817]
["bitfinex","ETHUSD",1644163947417,0.19241714,2985.8,2985.2,0.1673]
["bitfinex","ETHUSD",1644163947819,0.14241714,2985.8,2985.2,0.1673]
["bitfinex","ETHUSD",1644163948270,0.14241714,2985.8,2985.1,0.1673]
["bitfinex","ETHUSD",1644163949072,0.3536114,2985.2,2985.1,0.1673]
["bitfinex","ETHUSD",1644163949269,0.14241714,2985.8,2985.1,0.1673]
["bitfinex","ETHUSD",1644163949470,0.14241714,2985.8,2984.9,0.1673]
["bitfinex","ETHUSD",1644163949670,0.14241714,2985.8,2984.6,7.42]
["bitfinex","ETHUSD",1644163949671,0.1673,2985.7,2984.6,7.42]
["bitfinex","ETHUSD",1644163950072,1.1673,2985.7,2984.6,7.42]
["bitfinex","ETHUSD",1644163950472,1.1673,2985.7,2984.9,0.01115418]
["bitfinex","ETHUSD",1644163950669,0.26649937,2985.1,2984.9,0.01115418]
["bitfinex","ETHUSD",1644163951072,1.02390691,2985.4,2984.9,0.01115418]
["bitfinex","ETHUSD",1644163951472,1.02390691,2985.4,2984.6,7.42]
["bitfinex","ETHUSD",1644163951675,1.02390691,2985.4,2984.9,0.01115418]
["bitfinex","ETHUSD",1644163952314,0.33876043,2985.3,2984.9,0.01115418]
["bitfinex","ETHUSD",1644163952715,0.33876043,2985.3,2984.6,7.42]
["bitfinex","ETHUSD",1644163952917,0.33876043,2985.3,2984.9,0.01115408]
["bitfinex","ETHUSD",1644163953922,0.33876043,2985.3,2984.6,7.42]
["bitfinex","ETHUSD",1644163954125,0.33876043,2985.3,2984.9,0.01115408]
["bitfinex","ETHUSD",1644163954923,0.33876043,2985.3,2984.6,6.93115408]
["bitfinex","ETHUSD",1644163955122,0.33876043,2985.3,2984.4,0.42006646]
["bitfinex","ETHUSD",1644163955123,0.33876043,2985.3,2984.4,0.25256646]
["bitfinex","ETHUSD",1644163955423,0.28061028,2984.8,2984.3,7.42]
["bitfinex","ETHUSD",1644163956060,1.02390691,2985.4,2984.3,7.42]
["bitfinex","ETHUSD",1644163956260,1.02390691,2985.4,2984.4,0.1675]
["bitfinex","ETHUSD",1644163958065,0.30244094,2985.1,2984.6,0.31990934]
["bitfinex","ETHUSD",1644163958264,0.30244094,2985.1,2984.4,0.1675]
["bitfinex","ETHUSD",1644163958869,0.30244094,2985.1,2984.6,0.01116071]
["bitfinex","ETHUSD",1644163959920,0.30244094,2985.1,2984.3,7.42]
["bitfinex","ETHUSD",1644163960121,0.30244094,2985.1,2984.7,0.01116055]
["bitfinex","ETHUSD",1644163961121,0.30244094,2985.1,2984.4,0.32090834]
["bitfinex","ETHUSD",1644163961320,0.30244094,2985.1,2984.8,0.00475817]
["bitfinex","ETHUSD",1644163961520,1.02390691,2985.4,2984.8,0.00475817]
["bitfinex","ETHUSD",1644163962319,1.02390691,2985.4,2984.4,0.32090834]
["bitfinex","ETHUSD",1644163962521,1.02390691,2985.4,2984.8,0.00475817]
["bitfinex","ETHUSD",1644163962522,0.3329024,2985.1,2984.8,0.00475817]
["bitfinex","ETHUSD",1644163963364,0.3329024,2985.1,2984.4,0.32090834]
["bitfinex","ETHUSD",1644163963566,1.02390691,2985.4,2984.5,0.43694693]
["bitfinex","ETHUSD",1644163963762,1.02390691,2985.4,2984.8,0.01116702]
["bitfinex","ETHUSD",1644163963763,0.01116515,2985.3,2984.8,0.01116702]
["bitfinex","ETHUSD",1644163964565,0.2516255,2985.3,2984.4,0.32090834]
["bitfinex","ETHUSD",1644163964769,1.1675,2985.6,2984.5,1.27521658]
["bitfinex","ETHUSD",1644163964968,4.8018,2985.9,2984.8,0.01116723]
["bitfinex","ETHUSD",1644163964969,0.01116536,2985.3,2984.8,0.01116723]
["bitfinex","ETHUSD",1644163965865,0.1675,2985.7,2984.5,0.8377673]
["bitfinex","ETHUSD",1644163966167,0.01116536,2985.3,2984.8,0.01116723]
["bitfinex","ETHUSD",1644163967222,0.51735873,2985.7,2985.2,0.30369044]
["bitfinex","ETHUSD",1644163967528,0.01116536,2985.3,2984.8,0.01116723]
["bitfinex","ETHUSD",1644163968327,0.51735873,2985.7,2984.5,1.8624307]
["bitfinex","ETHUSD",1644163968527,0.01049183,2985.3,2984.8,0.01049359]
["bitfinex","ETHUSD",1644163969427,0.4675,2985.7,2984.9,0.43889411]
["bitfinex","ETHUSD",1644163969627,0.98527773,2985.6,2985.1,0.35652511]
["bitfinex","ETHUSD",1644163969828,0.01049183,2985.3,2985.1,0.35652511]
["bitfinex","ETHUSD",1644163970031,0.01049183,2985.3,2984.8,0.01049359]
["bitfinex","ETHUSD",1644163970627,0.01049183,2985.3,2984.6,0.00315711]
["bitfinex","ETHUSD",1644163970628,1.3,2985.5,2984.6,0.00315711]
["bitfinex","ETHUSD",1644163970864,0.01049183,2985.3,2984.8,0.01049359]
["bitfinex","ETHUSD",1644163971069,0.35567936,2985.1,2984.8,0.01049359]
["bitfinex","ETHUSD",1644163971265,0.01049183,2985.3,2984.8,0.01049359]
["bitfinex","ETHUSD",1644163971563,0.98663004,2985.2,2984.8,0.01049359]
["bitfinex","ETHUSD",1644163971763,0.98663004,2985.2,2984.7,0.00315711]
["bitfinex","ETHUSD",1644163972163,0.0057409,2985.2,2984.7,0.44250653]
["bitfinex","ETHUSD",1644163972464,0.0057409,2985.2,2985.1,0.32600756]
["bitfinex","ETHUSD",1644163972667,0.99244638,2985.2,2984.4,0.00315711]
["bitfinex","ETHUSD",1644163972862,0.99244638,2985.2,2984.4,0.44306164]
["bitfinex","ETHUSD",1644163972863,0.98670548,2985.1,2984.4,0.44306164]
["bitfinex","ETHUSD",1644163973064,0.98670548,2985.1,2984.5,0.8378115]
["bitfinex","ETHUSD",1644163973268,0.00578545,2985.2,2984.6,0.43990453]
["bitfinex","ETHUSD",1644163973469,0.00578545,2985.2,2984.6,0.44306164]
["bitfinex","ETHUSD",1644163973671,0.00221878,2985.2,2984.6,0.44306164]
["bitfinex","ETHUSD",1644163973867,0.00221878,2985.2,2984.7,0.43990453]
["bitfinex","ETHUSD",1644163974068,0.00221878,2985.2,2984.8,0.43990453]
["bitfinex","ETHUSD",1644163974268,0.98799821,2985.6,2984.9,0.43990453]
["bitfinex","ETHUSD",1644163974510,0.98799821,2985.6,2985.2,0.28452277]
["bitfinex","ETHUSD",1644163974714,0.98799821,2985.6,2985.3,0.43990453]
["bitfinex","ETHUSD",1644163976919,0.99441274,2985.6,2985.3,0.43990453]
["bitfinex","ETHUSD",1644163977120,0.98799821,2985.5,2985.3,0.43990453]
["bitfinex","ETHUSD",1644163977620,0.98799821,2985.5,2985.4,0.43990453]
["bitfinex","ETHUSD",1644163977822,0.98799821,2985.5,2985.0,0.44306164]
["bitfinex","ETHUSD",1644163978019,0.98799821,2985.4,2985.0,0.44306164]
["bitfinex","ETHUSD",1644163978266,0.98799821,2985.3,2985.0,0.44306164]
["bitfinex","ETHUSD",1644163978459,0.01115951,2985.5,2985.2,0.28180859]
["bitfinex","ETHUSD",1644163978660,0.98996746,2985.4,2985.3,0.43990453]
["bitfinex","ETHUSD",1644163979060,0.98996746,2985.4,2985.0,0.44306164]
["bitfinex","ETHUSD",1644163979261,0.98996746,2985.3,2985.1,0.43990453]
["bitfinex","ETHUSD",1644163979463,0.98996746,2985.2,2985.1,0.00315711]
["bitfinex","ETHUSD",1644163979664,0.98996746,2985.2,2985.0,0.44074378]
["bitfinex","ETHUSD",1644163979862,0.01115959,2985.5,2985.0,0.44074378]
["bitfinex","ETHUSD",1644163980062,0.99007834,2985.4,2985.0,0.44074378]
["bitfinex","ETHUSD",1644163980468,0.99007834,2985.3,2985.0,0.44074378]
["bitfinex","ETHUSD",1644163980662,0.99007834,2985.3,2984.9,0.44390089]
["bitfinex","ETHUSD",1644163980864,0.99007834,2985.3,2985.0,0.44074378]
["bitfinex","ETHUSD",1644163981062,0.99007834,2985.3,2985.1,0.44074378]
["bitfinex","ETHUSD",1644163981265,0.99007834,2985.3,2985.2,0.44074378]
["bitfinex","ETHUSD",1644163981468,0.99007834,2985.3,2984.9,1.60711619]
["bitfinex","ETHUSD",1644163981668,0.14241714,2985.8,2985.0,0.44074378]
["bitfinex","ETHUSD",1644163981868,0.14241714,2985.8,2985.1,0.483]
["bitfinex","ETHUSD",1644163981869,0.01115983,2985.3,2985.1,0.483]
["bitfinex","ETHUSD",1644163982120,0.01115983,2985.3,2985.2,1.07959993]
["bitfinex","ETHUSD",1644163982320,0.01115983,2985.3,2985.2,0.92374378]
["bitfinex","ETHUSD",1644163982718,0.33261864,2986.3,2985.2,0.92374378]
["bitfinex","ETHUSD",1644163982918,0.99009345,2986.2,2985.3,0.44074378]
["bitfinex","ETHUSD",1644163983123,1.62535661,2986.2,2985.3,0.44074378]
["bitfinex","ETHUSD",1644163983325,0.80257316,2986.1,2985.3,0.44074378]
["bitfinex","ETHUSD",1644163983522,0.63526316,2986.0,2985.4,0.44074378]
["bitfinex","ETHUSD",1644163983723,1.92535661,2986.0,2985.5,0.44074378]
["bitfinex","ETHUSD",1644163983925,0.30805216,2985.2,2984.9,0.00315711]
["bitfinex","ETHUSD",1644163984125,0.30805216,2985.2,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163984126,0.99009345,2985.1,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163987665,0.99009345,2985.1,2985.0,0.44064248]
["bitfinex","ETHUSD",1644163988067,0.99009345,2985.1,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163988269,0.99009345,2985.0,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163988467,0.99009345,2985.2,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163988967,0.83796,2985.4,2985.0,0.44064248]
["bitfinex","ETHUSD",1644163988968,0.99009345,2985.1,2985.0,0.44064248]
["bitfinex","ETHUSD",1644163989367,0.99009345,2985.2,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163989611,0.99009345,2985.1,2985.0,0.44064248]
["bitfinex","ETHUSD",1644163989810,0.99009345,2985.2,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163990016,0.29418945,2985.0,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163990415,0.99009345,2985.0,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163990918,0.99009345,2985.2,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163991315,0.63526316,2985.4,2984.5,0.00315711]
["bitfinex","ETHUSD",1644163991316,0.99009345,2985.1,2985.0,0.44064248]
["bitfinex","ETHUSD",1644163991514,1.25910515,2985.1,2985.0,0.44064248]
["bitfinex","ETHUSD",1644163991915,1.25910515,2985.1,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163992118,0.99009345,2985.0,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163992518,0.99009345,2985.0,2984.8,0.01116133]
["bitfinex","ETHUSD",1644163992719,0.99009345,2985.0,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163993124,0.63526316,2985.0,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163993368,0.2690117,2985.1,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163993578,0.63526316,2985.0,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163993769,0.99009345,2985.0,2984.9,0.44064248]
["bitfinex","ETHUSD",1644163993968,0.99009345,2985.0,2984.8,0.00475527]
["bitfinex","ETHUSD",1644163994169,0.99009345,2985.0,2984.6,0.00315711]
["bitfinex","ETHUSD",1644163994170,0.64583235,2984.9,2984.6,0.00315711]
["bitfinex","ETHUSD",1644163994370,0.28589377,2984.6,2984.2,0.44524665]
["bitfinex","ETHUSD",1644163994569,0.99009345,2984.9,2984.3,0.00315711]
["bitfinex","ETHUSD",1644163994570,0.99009345,2984.5,2984.3,0.00315711]
["bitfinex","ETHUSD",1644163994770,0.99009345,2984.4,2984.2,0.44208954]
["bitfinex","ETHUSD",1644163994971,1.03983722,2985.0,2984.2,0.44208954]
["bitfinex","ETHUSD",1644163994972,0.64583235,2984.8,2984.3,0.00315711]
["bitfinex","ETHUSD",1644163995169,1.03983722,2985.0,2984.2,0.44208954]
["bitfinex","ETHUSD",1644163995170,0.99253502,2984.7,2984.2,0.44208954]
["bitfinex","ETHUSD",1644163995371,0.99253502,2984.6,2984.2,0.44524665]
["bitfinex","ETHUSD",1644163995571,1.27492956,2984.5,2984.3,0.00315711]
["bitfinex","ETHUSD",1644163995873,0.99253502,2984.4,2984.1,0.64201326]
["bitfinex","ETHUSD",1644163996472,0.99253502,2984.4,2984.2,0.44208954]
["bitfinex","ETHUSD",1644163996772,0.99253502,2984.4,2984.3,0.44208954]
["bitfinex","ETHUSD",1644163997018,0.99253502,2984.4,2984.1,0.44208954]
["bitfinex","ETHUSD",1644163997220,0.99253502,2984.4,2984.2,0.44208954]
["bitfinex","ETHUSD",1644163997420,0.99253502,2984.4,2984.3,0.44208954]
["bitfinex","ETHUSD",1644163998425,0.99253502,2984.8,2984.3,0.44208954]
["bitfinex","ETHUSD",1644163998627,0.99253502,2984.8,2984.4,0.44208954]
["bitfinex","ETHUSD",1644163998923,0.64583235,2984.9,2984.2,0.01116873]
["bitfinex","ETHUSD",1644163998924,0.99253502,2984.7,2984.5,0.44208954]
["bitfinex","ETHUSD",1644163999123,0.64583235,2984.9,2984.2,0.01116873]
["bitfinex","ETHUSD",1644163999124,0.64583235,2984.9,2984.6,0.44208954]
["bitfinex","ETHUSD",1644163999322,1.63703744,2984.9,2984.2,0.01116873]
["bitfinex","ETHUSD",1644163999524,1.63703744,2984.9,2984.3,0.44151457]
["bitfinex","ETHUSD",1644163999728,0.31683073,2984.5,2984.3,0.00315711]
["bitfinex","ETHUSD",1644163999925,0.99120509,2984.4,2984.2,0.44151457]
["bitfinex","ETHUSD",1644164000968,0.99120509,2984.4,2984.2,0.00475273]
["bitfinex","ETHUSD",1644164001171,0.99120509,2984.4,2984.3,0.44151457]
["bitfinex","ETHUSD",1644164001370,0.99120509,2984.4,2984.2,0.00475273]
["bitfinex","ETHUSD",1644164001567,0.99120509,2984.4,2984.3,0.44151457]
["bitfinex","ETHUSD",1644164001766,0.99120509,2984.4,2984.2,0.00475273]
["bitfinex","ETHUSD",1644164001971,0.99120509,2984.4,2984.3,0.44151457]
["bitfinex","ETHUSD",1644164002370,0.99120509,2984.4,2984.2,0.00475265]
["bitfinex","ETHUSD",1644164002570,0.99120509,2984.4,2984.3,0.44151457]
["bitfinex","ETHUSD",1644164002770,0.99120509,2984.4,2984.2,0.00475265]
["bitfinex","ETHUSD",1644164002973,0.99120509,2984.4,2984.3,0.44151457]
["bitfinex","ETHUSD",1644164003374,0.99120509,2984.4,2984.2,0.00475273]
["bitfinex","ETHUSD",1644164003574,0.99120509,2984.4,2984.3,0.44151457]
["bitfinex","ETHUSD",1644164003779,0.99120509,2984.4,2984.2,0.00475273]
["bitfinex","ETHUSD",1644164003974,0.99120509,2984.4,2984.3,0.44151457]
["bitfinex","ETHUSD",1644164004375,0.99120509,2984.4,2984.0,0.44151457]
["bitfinex","ETHUSD",1644164004608,0.99120509,2984.4,2984.2,0.01117515]
["bitfinex","ETHUSD",1644164004908,0.99120509,2984.4,2984.3,0.44151457]
["bitfinex","ETHUSD",1644164006815,1.59120509,2984.4,2983.9,0.00315711]
["bitfinex","ETHUSD",1644164007017,0.6,2984.4,2984.2,0.01117515]
["bitfinex","ETHUSD",1644164007216,0.63481,2984.3,2984.2,0.01117515]
["bitfinex","ETHUSD",1644164007814,1.57260809,2984.3,2984.2,0.01117515]
["bitfinex","ETHUSD",1644164008020,0.28471383,2983.9,2983.8,0.00315711]
["bitfinex","ETHUSD",1644164008279,1.13835,2984.2,2983.7,0.04470793]
["bitfinex","ETHUSD",1644164008470,2.13835,2984.2,2983.7,0.04470793]
["bitfinex","ETHUSD",1644164009077,2.97669,2984.2,2983.6,0.17065711]
["bitfinex","ETHUSD",1644164009273,0.3,2984.1,2983.6,0.00315711]
["bitfinex","ETHUSD",1644164009473,0.3,2984.1,2983.2,0.25]
["bitfinex","ETHUSD",1644164009474,0.3,2984.1,2983.8,0.01117578]
["bitfinex","ETHUSD",1644164009671,0.29441271,2984.0,2983.8,0.01117578]
["bitfinex","ETHUSD",1644164010272,0.29441271,2984.0,2983.3,0.00315711]
["bitfinex","ETHUSD",1644164010472,0.29441271,2984.0,2983.8,0.01117586]
["bitfinex","ETHUSD",1644164010772,0.3,2984.1,2983.8,0.01117586]
["bitfinex","ETHUSD",1644164011373,3.2767,2984.2,2983.8,0.01117586]
["bitfinex","ETHUSD",1644164011584,1.6,2984.2,2983.1,0.64201326]
["bitfinex","ETHUSD",1644164011774,1.6,2984.2,2983.0,1.348555]
["bitfinex","ETHUSD",1644164011775,0.6,2984.2,2983.2,0.00315711]
["bitfinex","ETHUSD",1644164012013,1.6,2984.2,2983.4,0.04470984]
["bitfinex","ETHUSD",1644164012412,0.6,2984.2,2983.4,0.04470984]
["bitfinex","ETHUSD",1644164012613,1.3,2984.2,2983.4,0.04470984]
["bitfinex","ETHUSD",1644164012812,0.3,2984.2,2983.1,0.00315711]
["bitfinex","ETHUSD",1644164013014,1.3,2984.2,2983.7,0.01117602]
["bitfinex","ETHUSD",1644164013212,0.26725176,2984.1,2983.7,0.01117602]
["bitfinex","ETHUSD",1644164013813,2.33434063,2984.4,2983.7,0.01117602]
["bitfinex","ETHUSD",1644164013814,0.65768063,2984.4,2983.7,0.01117602]
["bitfinex","ETHUSD",1644164014015,0.65768063,2984.4,2983.3,0.00315711]
["bitfinex","ETHUSD",1644164014221,0.65768063,2984.4,2983.8,0.01084435]
["bitfinex","ETHUSD",1644164014816,0.79181988,2984.4,2983.9,0.2514805]
["bitfinex","ETHUSD",1644164015016,0.79181988,2984.4,2983.8,0.01400146]
["bitfinex","ETHUSD",1644164015218,0.49018063,2984.4,2983.8,0.00315711]
["bitfinex","ETHUSD",1644164015418,0.20520287,2984.4,2984.0,0.01084404]
["bitfinex","ETHUSD",1644164016377,0.20520287,2984.4,2983.9,3.88845329]
["bitfinex","ETHUSD",1644164016576,0.20520287,2984.4,2984.2,0.32226484]
["bitfinex","ETHUSD",1644164016782,0.20520287,2984.4,2984.1,0.01084388]
["bitfinex","ETHUSD",1644164017476,0.20520287,2984.4,2984.0,0.00315711]
["bitfinex","ETHUSD",1644164017678,0.20520287,2984.4,2984.1,0.01052351]
["bitfinex","ETHUSD",1644164018285,0.29847174,2984.2,2984.1,0.01052351]
["bitfinex","ETHUSD",1644164018586,0.20520287,2984.4,2984.1,0.01052351]
["bitfinex","ETHUSD",1644164018786,0.20520287,2984.4,2983.6,1.00872051]
["bitfinex","ETHUSD",1644164018985,0.20520287,2984.4,2984.0,0.01052367]
["bitfinex","ETHUSD",1644164019629,0.20520287,2984.4,2984.0,0.29692652]
["bitfinex","ETHUSD",1644164020027,0.20520287,2984.4,2984.0,0.28640285]
["bitfinex","ETHUSD",1644164020229,0.20520287,2984.4,2984.1,0.01052359]
["bitfinex","ETHUSD",1644164021233,0.20520287,2984.4,2983.8,0.00315711]
["bitfinex","ETHUSD",1644164021433,0.20520287,2984.4,2984.1,0.01054491]
["bitfinex","ETHUSD",1644164022437,0.20520287,2984.4,2983.7,0.00315711]
["bitfinex","ETHUSD",1644164022634,0.20520287,2984.4,2984.1,0.01054491]
["bitfinex","ETHUSD",1644164023034,0.19624766,2984.4,2984.1,0.01054491]
["bitfinex","ETHUSD",1644164023465,0.19624766,2984.4,2984.0,0.00315711]
["bitfinex","ETHUSD",1644164023864,0.19624766,2984.4,2984.1,0.01054491]
["bitfinex","ETHUSD",1644164024670,0.19624766,2984.4,2983.7,0.00315711]
["bitfinex","ETHUSD",1644164024867,1.15651874,2984.4,2983.7,0.00315711]
["bitfinex","ETHUSD",1644164025075,1.15651874,2984.4,2984.1,0.01054348]
["bitfinex","ETHUSD",1644164025969,1.15651874,2984.4,2983.7,0.00315711]
["bitfinex","ETHUSD",1644164026170,1.15651874,2984.4,2984.1,0.01054348]
["bitfinex","ETHUSD",1644164026772,1.02018468,2984.3,2984.2,0.41009888]
["bitfinex","ETHUSD",1644164027016,1.02018468,2984.3,2984.1,0.01054348]
["bitfinex","ETHUSD",1644164027221,1.02018468,2984.3,2983.6,0.00315711]
["bitfinex","ETHUSD",1644164027417,1.02018468,2984.3,2984.1,0.00475266]
["bitfinex","ETHUSD",1644164028216,1.02018468,2984.3,2983.4,0.00315711]
["bitfinex","ETHUSD",1644164028619,1.02018468,2984.3,2984.1,0.01118165]
["bitfinex","ETHUSD",1644164029620,1.02018468,2984.3,2983.4,0.00315711]
["bitfinex","ETHUSD",1644164029824,1.02018468,2984.3,2984.1,0.01118165]
["bitfinex","ETHUSD",1644164030120,1.85845468,2984.3,2984.1,0.01118165]
["bitfinex","ETHUSD",1644164030319,1.02018468,2984.2,2984.1,0.01118165]
["bitfinex","ETHUSD",1644164030524,1.48749468,2984.2,2984.1,0.01118165]
["bitfinex","ETHUSD",1644164030781,1.48749468,2984.2,2983.4,0.00315711]
["bitfinex","ETHUSD",1644164030782,5.48749468,2984.2,2983.4,0.00315711]
["bitfinex","ETHUSD",1644164030972,0.6440512,2983.9,2983.4,0.00315711]
["bitfinex","ETHUSD",1644164031171,0.83842,2983.8,2983.6,0.04473365]
["bitfinex","ETHUSD",1644164031371,1.02018468,2983.7,2983.6,0.04473365]
["bitfinex","ETHUSD",1644164031570,1.60737394,2983.7,2983.6,0.04473365]
["bitfinex","ETHUSD",1644164031773,1.77468394,2983.7,2983.6,0.04473365]
["bitfinex","ETHUSD",1644164031969,2.77468394,2983.7,2983.4,0.00315711]
["bitfinex","ETHUSD",1644164032170,1.02018468,2983.6,2983.5,0.00475373]
["bitfinex","ETHUSD",1644164033269,1.02018468,2983.6,2983.1,0.00315711]
["bitfinex","ETHUSD",1644164033270,1.85866468,2983.6,2983.1,0.00315711]
["bitfinex","ETHUSD",1644164033472,1.32018468,2983.5,2983.4,0.01118908]
["bitfinex","ETHUSD",1644164033872,2.32018468,2983.5,2983.4,0.41363742]
["bitfinex","ETHUSD",1644164034373,1.88829165,2983.5,2983.4,0.40244834]
["bitfinex","ETHUSD",1644164034613,1.88829165,2983.5,2983.3,0.01118924]
["bitfinex","ETHUSD",1644164034811,0.86810697,2983.5,2983.4,0.40244834]
["bitfinex","ETHUSD",1644164035015,1.89601856,2983.5,2983.4,0.40244834]
["bitfinex","ETHUSD",1644164035612,1.02791159,2983.5,2983.4,0.40244834]
["bitfinex","ETHUSD",1644164035814,1.02791159,2983.5,2983.3,0.01118924]
["bitfinex","ETHUSD",1644164036013,1.02791159,2983.5,2983.4,0.40244834]
["bitfinex","ETHUSD",1644164036619,2.0327067,2983.5,2983.4,0.40244834]
["bitfinex","ETHUSD",1644164037221,2.0327067,2983.5,2983.3,0.01118924]
["bitfinex","ETHUSD",1644164037418,1.0279577,2983.4,2983.3,0.01118924]
["bitfinex","ETHUSD",1644164037623,1.0279577,2983.4,2983.3,0.41356283]
["bitfinex","ETHUSD",1644164038020,1.0279577,2983.4,2983.3,0.40237359]
["bitfinex","ETHUSD",1644164038278,1.0279577,2983.4,2983.2,0.01118939]
["bitfinex","ETHUSD",1644164038469,1.0279577,2983.4,2983.3,0.4024246]
["bitfinex","ETHUSD",1644164039574,0.6,2983.5,2983.1,0.00315711]
["bitfinex","ETHUSD",1644164039575,0.6,2983.5,2983.2,0.01118939]
["bitfinex","ETHUSD",1644164039771,0.6,2983.5,2983.3,0.4024246]
["bitfinex","ETHUSD",1644164040371,1.02778303,2983.4,2983.3,0.4024246]
["bitfinex","ETHUSD",1644164040571,1.0276464,2983.4,2983.3,0.41361392]
["bitfinex","ETHUSD",1644164040772,1.02762609,2983.4,2983.3,0.41361392]
["bitfinex","ETHUSD",1644164040970,1.02774465,2983.5,2983.3,0.41361392]
["bitfinex","ETHUSD",1644164041171,1.02774465,2983.5,2983.4,0.4024246]
["bitfinex","ETHUSD",1644164042419,0.77774465,2983.5,2983.4,0.4024246]
["bitfinex","ETHUSD",1644164043021,0.77774465,2983.5,2983.3,0.01118924]
["bitfinex","ETHUSD",1644164044023,0.77774465,2983.5,2983.1,0.30874063]
["bitfinex","ETHUSD",1644164044224,3.0,2985.0,2983.1,0.30874063]
["bitfinex","ETHUSD",1644164044225,0.1675,2984.1,2983.4,2.95]
["bitfinex","ETHUSD",1644164044422,3.29701,2984.6,2983.4,0.01202326]
["bitfinex","ETHUSD",1644164044423,0.36374766,2984.4,2983.4,0.01202326]
["bitfinex","ETHUSD",1644164044621,0.36374766,2984.4,2983.5,0.00315711]
["bitfinex","ETHUSD",1644164044823,0.19624766,2984.4,2983.5,0.00315711]
["bitfinex","ETHUSD",1644164045125,0.19624766,2984.4,2983.6,0.483]
["bitfinex","ETHUSD",1644164045326,0.27027313,2984.1,2983.8,0.01118844]
["bitfinex","ETHUSD",1644164046167,0.19624766,2984.4,2983.8,0.01118844]
["bitfinex","ETHUSD",1644164046373,0.19624766,2984.4,2983.8,0.8380193]
["bitfinex","ETHUSD",1644164046579,2.09474005,2985.2,2983.9,4.1505]
["bitfinex","ETHUSD",1644164046580,0.01118356,2985.1,2983.9,4.1505]
["bitfinex","ETHUSD",1644164046772,0.01118356,2985.1,2983.9,6.4261535]
["bitfinex","ETHUSD",1644164047174,0.01118356,2985.1,2984.7,1.15229351]
["bitfinex","ETHUSD",1644164047372,0.01118356,2985.1,2984.7,1.63529351]
["bitfinex","ETHUSD",1644164047674,0.6440512,2985.7,2984.7,3.24019391]
["bitfinex","ETHUSD",1644164047876,0.00644182,2985.1,2984.7,3.24019391]
["bitfinex","ETHUSD",1644164048272,0.00644182,2985.1,2984.8,0.26376607]
["bitfinex","ETHUSD",1644164048473,4.182e-05,2985.1,2984.9,0.6505]
["bitfinex","ETHUSD",1644164048680,0.98544002,2986.1,2984.9,0.6505]
["bitfinex","ETHUSD",1644164048681,0.6440512,2986.1,2985.0,3.16721]
["bitfinex","ETHUSD",1644164048878,0.6440512,2986.3,2985.1,1.6503]
["bitfinex","ETHUSD",1644164049177,4.93759684,2986.8,2985.2,0.6]
["bitfinex","ETHUSD",1644164049178,0.6440512,2986.6,2985.2,0.6]
["bitfinex","ETHUSD",1644164049515,0.6440512,2986.6,2985.3,0.6503]
["bitfinex","ETHUSD",1644164049714,0.6440512,2986.6,2985.4,2.61696534]
["bitfinex","ETHUSD",1644164049915,0.6440512,2986.6,2985.5,2.1577611]
["bitfinex","ETHUSD",1644164050116,0.6440512,2986.4,2985.5,0.483]
["bitfinex","ETHUSD",1644164050322,1.23201623,2986.8,2985.5,0.483]
["bitfinex","ETHUSD",1644164050323,0.6440512,2986.2,2985.5,0.483]
["bitfinex","ETHUSD",1644164050721,0.33896385,2986.0,2985.5,0.80332525]
["bitfinex","ETHUSD",1644164050920,0.33896385,2986.0,2985.5,0.483]
["bitfinex","ETHUSD",1644164051121,0.6440512,2986.2,2985.5,0.483]
["bitfinex","ETHUSD",1644164051320,0.6440512,2986.3,2985.5,0.483]
["bitfinex","ETHUSD",1644164051924,4.77281342,2986.2,2985.1,0.483]
["bitfinex","ETHUSD",1644164052123,0.6440512,2985.9,2984.8,3.6566]
["bitfinex","ETHUSD",1644164052323,0.6440512,2985.9,2985.0,0.35099086]
["bitfinex","ETHUSD",1644164052324,0.33966677,2985.7,2985.0,0.35099086]
["bitfinex","ETHUSD",1644164053267,0.33966677,2985.7,2984.8,0.01121015]
["bitfinex","ETHUSD",1644164053668,0.86896042,2985.5,2984.6,0.1373]
["bitfinex","ETHUSD",1644164053970,0.01120713,2985.4,2984.8,0.01120929]
["bitfinex","ETHUSD",1644164054371,0.33103379,2985.1,2984.8,0.01120929]
["bitfinex","ETHUSD",1644164054771,0.33103379,2985.1,2984.2,0.1675]
["bitfinex","ETHUSD",1644164054970,1.03646042,2985.5,2984.3,0.837853]
["bitfinex","ETHUSD",1644164055169,1.03646042,2985.5,2984.1,0.1675]
["bitfinex","ETHUSD",1644164055170,0.01120705,2985.2,2984.8,0.01120873]
["bitfinex","ETHUSD",1644164055974,5.62680713,2985.5,2984.1,0.1675]
["bitfinex","ETHUSD",1644164056171,0.32940882,2985.2,2984.6,0.29471915]
["bitfinex","ETHUSD",1644164056372,0.1675,2985.1,2984.8,0.01120875]
["bitfinex","ETHUSD",1644164057309,0.1675,2985.1,2984.6,0.29471915]
["bitfinex","ETHUSD",1644164057510,0.32940882,2985.2,2984.8,0.01120873]
["bitfinex","ETHUSD",1644164057511,0.01120705,2985.2,2984.8,0.01120873]
["bitfinex","ETHUSD",1644164058517,0.86896042,2985.5,2984.6,0.29471915]
["bitfinex","ETHUSD",1644164058715,0.01120715,2985.2,2984.8,0.01120875]
["bitfinex","ETHUSD",1644164059614,1.46896042,2985.5,2984.6,0.29471915]
["bitfinex","ETHUSD",1644164059818,0.01120715,2985.2,2984.8,0.01120875]
["bitfinex","ETHUSD",1644164060774,0.01120715,2985.2,2984.6,0.29471915]
["bitfinex","ETHUSD",1644164060775,1.10846308,2985.4,2984.6,0.29471915]
["bitfinex","ETHUSD",1644164060980,1.10846308,2985.4,2984.8,0.01120875]
["bitfinex","ETHUSD",1644164060981,0.01120715,2985.2,2984.8,0.01120875]
["bitfinex","ETHUSD",1644164061182,0.14300912,2985.3,2984.8,0.01120875]
["bitfinex","ETHUSD",1644164061980,0.31866675,2984.9,2984.3,0.27237688]
["bitfinex","ETHUSD",1644164062379,1.03380748,2984.8,2984.3,0.27237688]
["bitfinex","ETHUSD",1644164062778,0.14300912,2985.3,2984.3,0.27237688]
["bitfinex","ETHUSD",1644164062981,1.03390031,2985.2,2984.3,0.27237688]
["bitfinex","ETHUSD",1644164063880,0.35006784,2984.8,2984.3,0.27237688]
["bitfinex","ETHUSD",1644164064281,0.14300912,2985.3,2984.3,0.27237688]
["bitfinex","ETHUSD",1644164064527,1.20117226,2985.2,2984.3,0.27237688]
["bitfinex","ETHUSD",1644164064718,1.03386226,2985.1,2984.4,0.01120937]
["bitfinex","ETHUSD",1644164065626,0.33376473,2984.9,2984.3,0.27237688]
["bitfinex","ETHUSD",1644164065825,1.03386226,2984.8,2984.6,0.01120905]
["bitfinex","ETHUSD",1644164066027,1.03386226,2984.8,2984.3,0.27237688]
["bitfinex","ETHUSD",1644164066626,1.03386226,2984.8,2984.2,0.04484293]
["bitfinex","ETHUSD",1644164066826,1.03386226,2984.8,2983.9,0.1675]
["bitfinex","ETHUSD",1644164067229,0.146439,2984.0,2983.9,0.1675]
["bitfinex","ETHUSD",1644164067431,1.34761126,2984.0,2983.9,0.1675]
["bitfinex","ETHUSD",1644164067629,1.18030126,2984.0,2983.9,0.1675]
["bitfinex","ETHUSD",1644164067828,1.47044404,2984.0,2983.9,0.1675]
["bitfinex","ETHUSD",1644164070175,1.18030126,2984.0,2983.9,0.1675]
["bitfinex","ETHUSD",1644164070574,0.146439,2984.0,2983.9,0.1675]
["bitfinex","ETHUSD",1644164073321,0.146439,2984.0,2983.8,0.27854857]
["bitfinex","ETHUSD",1644164073722,0.64541684,2984.0,2983.8,0.27854857]
["bitfinex","ETHUSD",1644164074122,0.64541684,2984.0,2983.8,0.26796111]
["bitfinex","ETHUSD",1644164074323,0.64541684,2984.0,2983.8,0.27854864]
["bitfinex","ETHUSD",1644164075224,0.64541684,2984.0,2983.7,0.8380361]
["bitfinex","ETHUSD",1644164075425,0.64541684,2984.0,2983.8,0.3918888]
["bitfinex","ETHUSD",1644164075626,0.64541684,2984.0,2983.8,0.40251851]
["bitfinex","ETHUSD",1644164075866,0.64541684,2984.0,2983.8,0.01062971]
["bitfinex","ETHUSD",1644164076065,0.64541684,2984.0,2983.9,0.39186442]
["bitfinex","ETHUSD",1644164076471,0.64541684,2984.0,2983.9,0.71358454]
["bitfinex","ETHUSD",1644164076966,0.64541684,2984.0,2983.9,0.32172012]
["bitfinex","ETHUSD",1644164081724,0.64541684,2984.0,2983.8,0.00419443]
["bitfinex","ETHUSD",1644164082526,0.64541684,2984.0,2983.6,0.483]
["bitfinex","ETHUSD",1644164082726,0.64541684,2984.0,2983.8,0.27504606]
["bitfinex","ETHUSD",1644164083568,0.64541684,2984.0,2983.8,0.27085137]
["bitfinex","ETHUSD",1644164083770,0.64541684,2984.0,2983.8,0.27504606]
["bitfinex","ETHUSD",1644164084368,0.64541684,2984.0,2983.8,0.00419469]
["bitfinex","ETHUSD",1644164084769,0.64541684,2984.0,2983.6,0.483]
["bitfinex","ETHUSD",1644164085068,0.64541684,2984.0,2983.8,0.01063337]
["bitfinex","ETHUSD",1644164085270,1.03456497,2983.9,2983.8,0.01063337]
["bitfinex","ETHUSD",1644164085669,1.03456497,2983.9,2983.7,0.2543763]
["bitfinex","ETHUSD",1644164086569,1.03456497,2983.9,2983.5,0.70229147]
["bitfinex","ETHUSD",1644164086773,1.03456497,2983.9,2983.6,0.39270466]
["bitfinex","ETHUSD",1644164087230,1.03456497,2983.9,2983.7,0.39270466]
["bitfinex","ETHUSD",1644164087430,1.03456497,2983.9,2983.4,7.903]
["bitfinex","ETHUSD",1644164087631,1.03456497,2983.9,2983.6,0.26150953]
["bitfinex","ETHUSD",1644164087832,1.03456497,2983.9,2983.7,0.39271323]
["bitfinex","ETHUSD",1644164089438,1.03456497,2983.9,2983.8,0.39271323]
["bitfinex","ETHUSD",1644164089635,1.03456497,2983.9,2983.5,0.39271323]
["bitfinex","ETHUSD",1644164089833,1.03456497,2983.9,2983.7,0.01121879]
["bitfinex","ETHUSD",1644164090036,1.03456497,2983.9,2983.8,0.39271323]
["bitfinex","ETHUSD",1644164090435,0.80709476,2984.0,2983.8,0.39271323]
["bitfinex","ETHUSD",1644164091072,0.80709476,2984.0,2983.7,0.01054428]
["bitfinex","ETHUSD",1644164091275,1.03459095,2983.9,2983.8,0.39274013]
["bitfinex","ETHUSD",1644164092275,0.49897784,2984.0,2983.8,0.39274013]
["bitfinex","ETHUSD",1644164092577,0.49897784,2984.0,2983.5,0.8380898]
["bitfinex","ETHUSD",1644164092775,0.49897784,2984.0,2983.6,0.39270755]
["bitfinex","ETHUSD",1644164094516,1.03456625,2983.9,2983.6,0.39270755]
["bitfinex","ETHUSD",1644164094725,1.03456625,2983.9,2983.7,0.01053862]
["bitfinex","ETHUSD",1644164094922,1.03456625,2983.9,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164095328,0.49897784,2984.0,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164095725,1.03494278,2983.9,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164095925,1.03477376,2983.9,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164096325,0.49897784,2984.0,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164096927,1.03449433,2983.9,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164099570,1.03449433,2983.9,2983.7,0.01057017]
["bitfinex","ETHUSD",1644164099773,1.03449433,2983.9,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164100775,1.03449433,2983.9,2983.7,0.01057017]
["bitfinex","ETHUSD",1644164100974,1.03449433,2983.9,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164102421,1.03449433,2984.3,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164102624,1.03449433,2984.2,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164102820,1.03449433,2984.1,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164103024,1.03449433,2984.0,2983.9,0.39270755]
["bitfinex","ETHUSD",1644164103221,1.03449433,2984.0,2983.6,0.00315711]
["bitfinex","ETHUSD",1644164103222,1.04447135,2984.4,2983.7,0.00997948]
["bitfinex","ETHUSD",1644164103422,1.03449433,2984.3,2983.8,0.39270755]
["bitfinex","ETHUSD",1644164103826,1.03449433,2984.3,2983.9,0.483]
["bitfinex","ETHUSD",1644164104224,0.6440512,2985.0,2983.9,1.0694]
["bitfinex","ETHUSD",1644164104426,0.00997702,2984.4,2984.0,3.37883647]
["bitfinex","ETHUSD",1644164104623,0.00997702,2984.4,2984.1,0.483]
["bitfinex","ETHUSD",1644164105023,0.00997702,2984.4,2984.1,1.3207414]
["bitfinex","ETHUSD",1644164105423,1.11300786,2985.2,2984.1,1.3207414]
["bitfinex","ETHUSD",1644164105424,0.6440512,2985.2,2984.1,1.3207414]
["bitfinex","ETHUSD",1644164105624,0.00582569,2984.4,2984.3,1.25663]
["bitfinex","ETHUSD",1644164105871,0.00582569,2984.4,2984.3,2.02817836]
["bitfinex","ETHUSD",1644164106475,1.8758512,2985.3,2984.5,2.5132611]
["bitfinex","ETHUSD",1644164106678,1.8758512,2985.3,2984.5,2.9962611]
["bitfinex","ETHUSD",1644164107882,0.01060316,2985.0,2984.5,2.9962611]
["bitfinex","ETHUSD",1644164108475,0.01060316,2985.0,2984.5,2.1585074]
["bitfinex","ETHUSD",1644164108875,0.6440512,2985.3,2984.5,2.1585074]
["bitfinex","ETHUSD",1644164109075,0.0106034,2984.9,2984.5,2.1585074]
["bitfinex","ETHUSD",1644164109277,0.1701003,2984.9,2984.5,2.1585074]
["bitfinex","ETHUSD",1644164109525,0.1594969,2984.7,2984.5,2.1585074]
["bitfinex","ETHUSD",1644164109725,0.1594969,2984.7,2984.5,0.483]
["bitfinex","ETHUSD",1644164109927,0.1594969,2984.7,2984.2,0.1675]
["bitfinex","ETHUSD",1644164110128,0.8035481,2984.7,2983.8,0.25315711]
["bitfinex","ETHUSD",1644164110325,0.81421447,2984.7,2983.8,0.00315711]
["bitfinex","ETHUSD",1644164110729,1.15157868,2984.5,2984.2,0.31280761]
["bitfinex","ETHUSD",1644164111527,1.16224545,2984.5,2984.2,0.31280761]
["bitfinex","ETHUSD",1644164111729,1.16224545,2984.5,2983.8,0.00315711]
["bitfinex","ETHUSD",1644164112130,0.01066677,2984.5,2983.8,3.01473668]
["bitfinex","ETHUSD",1644164112329,0.01066677,2984.5,2983.9,0.837968]
["bitfinex","ETHUSD",1644164112530,0.8035481,2984.7,2983.9,0.837968]
["bitfinex","ETHUSD",1644164112733,0.01066678,2984.4,2983.9,0.837968]
["bitfinex","ETHUSD",1644164113138,0.01066678,2984.4,2984.3,0.26516132]
["bitfinex","ETHUSD",1644164113777,1.28482022,2984.7,2984.3,0.26516132]
["bitfinex","ETHUSD",1644164113978,0.01059596,2984.5,2984.3,0.21516132]
["bitfinex","ETHUSD",1644164114179,0.01059596,2984.5,2983.9,0.837968]
["bitfinex","ETHUSD",1644164114580,0.1594969,2984.2,2983.9,0.8325438]
["bitfinex","ETHUSD",1644164114778,0.3189938,2984.2,2983.9,0.8325438]
["bitfinex","ETHUSD",1644164115783,0.3189938,2984.2,2984.0,3.0348914]
["bitfinex","ETHUSD",1644164115979,0.3189938,2984.2,2984.0,3.13219975]
["bitfinex","ETHUSD",1644164116179,0.3189938,2984.2,2984.1,0.9760725]
["bitfinex","ETHUSD",1644164116380,0.1438221,2984.2,2984.1,4.36493859]
["bitfinex","ETHUSD",1644164116579,0.1438221,2984.2,2984.1,4.19772859]
["bitfinex","ETHUSD",1644164117426,0.1438221,2984.2,2984.1,5.67020244]
["bitfinex","ETHUSD",1644164117731,0.01059807,2984.4,2984.2,5.1877058]
["bitfinex","ETHUSD",1644164117928,0.01059807,2984.4,2984.3,4.30075825]
["bitfinex","ETHUSD",1644164118127,0.01059807,2984.4,2984.3,5.60075825]
["bitfinex","ETHUSD",1644164118534,0.00426646,2985.3,2984.3,6.43846825]
["bitfinex","ETHUSD",1644164118732,0.64831766,2985.5,2984.5,2.5130357]
["bitfinex","ETHUSD",1644164118932,0.64831766,2985.5,2985.3,0.25672681]
["bitfinex","ETHUSD",1644164119133,0.6440512,2985.5,2985.3,0.25672681]
["bitfinex","ETHUSD",1644164120033,0.01059638,2985.5,2985.3,0.25672681]
["bitfinex","ETHUSD",1644164120769,0.01059638,2985.5,2985.0,0.483]
["bitfinex","ETHUSD",1644164120978,0.64831766,2985.5,2985.0,0.483]
["bitfinex","ETHUSD",1644164121274,0.6440512,2985.4,2985.0,0.483]
["bitfinex","ETHUSD",1644164121473,0.64831766,2985.4,2984.6,0.483]
["bitfinex","ETHUSD",1644164121674,0.6440512,2985.3,2984.6,0.483]
["bitfinex","ETHUSD",1644164121874,0.00426646,2985.2,2984.9,0.26918716]
["bitfinex","ETHUSD",1644164122075,0.6440512,2985.2,2984.9,0.26918716]
["bitfinex","ETHUSD",1644164122275,0.6440512,2985.2,2984.4,0.25]
["bitfinex","ETHUSD",1644164122474,0.01058998,2985.1,2984.4,3.28000147]
["bitfinex","ETHUSD",1644164122675,0.01058998,2985.1,2984.4,3.03000147]
["bitfinex","ETHUSD",1644164123077,0.01058998,2985.1,2984.2,3.92214786]
["bitfinex","ETHUSD",1644164123275,0.00426646,2985.2,2984.2,3.92214786]
["bitfinex","ETHUSD",1644164123478,0.0105903,2984.9,2984.5,0.837802]
["bitfinex","ETHUSD",1644164123875,1.04064433,2984.8,2984.6,0.68956178]
["bitfinex","ETHUSD",1644164124076,1.04064433,2984.8,2984.7,0.38955211]
["bitfinex","ETHUSD",1644164124729,0.01058279,2984.9,2984.7,0.38955211]
["bitfinex","ETHUSD",1644164124929,1.04064433,2984.8,2984.7,0.38955211]
["bitfinex","ETHUSD",1644164125931,0.01058279,2984.9,2984.7,0.38955211]
["bitfinex","ETHUSD",1644164126134,1.04064433,2984.8,2984.7,0.38955211]
["bitfinex","ETHUSD",1644164127133,1.04064433,2984.8,2984.7,3.38395069]
["bitfinex","ETHUSD",1644164127333,1.04064433,2984.8,2984.7,5.05927589]
["bitfinex","ETHUSD",1644164127735,0.01058279,2984.9,2984.7,5.05927589]
["bitfinex","ETHUSD",1644164127934,0.01058279,2984.9,2984.8,3.38458715]
["bitfinex","ETHUSD",1644164128133,1.03957825,2984.9,2984.8,3.38458715]
["bitfinex","ETHUSD",1644164128376,0.01058323,2984.9,2984.8,4.22222715]
["bitfinex","ETHUSD",1644164128574,1.05016148,2984.9,2984.8,4.22222715]
["bitfinex","ETHUSD",1644164128777,1.05016148,2984.9,2984.8,4.70522715]
["bitfinex","ETHUSD",1644164129375,1.03957825,2984.9,2984.8,4.70522715]
["bitfinex","ETHUSD",1644164129577,0.01058315,2985.0,2984.8,4.70522715]
["bitfinex","ETHUSD",1644164129877,0.01058315,2985.0,2984.9,3.40320757]
["bitfinex","ETHUSD",1644164130277,0.01058315,2985.0,2984.9,0.38955211]
["bitfinex","ETHUSD",1644164130477,1.03943011,2985.0,2984.9,0.38955211]
["bitfinex","ETHUSD",1644164130678,0.01058299,2985.1,2984.9,3.41991348]
["bitfinex","ETHUSD",1644164130878,1.03943011,2985.0,2984.9,3.03036137]
["bitfinex","ETHUSD",1644164131077,1.03943011,2985.0,2984.9,3.41957886]
["bitfinex","ETHUSD",1644164131284,1.03943011,2985.0,2984.9,3.39285099]
["bitfinex","ETHUSD",1644164131477,1.03943011,2985.0,2984.9,3.87585099]
["bitfinex","ETHUSD",1644164131679,1.03943011,2985.0,2984.9,0.87221749]
["bitfinex","ETHUSD",1644164132128,0.01058294,2985.1,2984.9,0.87221749]
["bitfinex","ETHUSD",1644164132327,0.01058294,2985.1,2985.0,0.38921749]
["bitfinex","ETHUSD",1644164132530,1.04992172,2985.1,2985.0,0.87221749]
["bitfinex","ETHUSD",1644164132932,1.03933878,2985.1,2985.0,0.87221749]
["bitfinex","ETHUSD",1644164134333,0.64831766,2985.6,2985.5,0.29839324]
["bitfinex","ETHUSD",1644164134533,0.6440512,2985.6,2985.5,0.29839324]
["bitfinex","ETHUSD",1644164134732,0.6440512,2985.6,2985.2,0.27055676]
["bitfinex","ETHUSD",1644164134932,0.6440512,2985.6,2985.2,0.75355676]
["bitfinex","ETHUSD",1644164135133,0.14246643,2985.8,2985.2,0.75355676]
["bitfinex","ETHUSD",1644164135134,1.03916478,2985.5,2985.2,0.75355676]
["bitfinex","ETHUSD",1644164135334,1.03916478,2985.4,2985.2,0.75355676]
["bitfinex","ETHUSD",1644164135539,1.03916478,2985.3,2985.2,0.75355676]
["bitfinex","ETHUSD",1644164135768,1.03916478,2985.4,2985.2,0.75355676]
["bitfinex","ETHUSD",1644164136376,1.03916478,2985.4,2984.8,4.66905165]
["bitfinex","ETHUSD",1644164136572,0.00426646,2985.3,2984.9,0.89517555]
["bitfinex","ETHUSD",1644164136872,1.03916478,2985.2,2985.0,0.41217555]
["bitfinex","ETHUSD",1644164137075,1.03916478,2985.1,2985.0,0.41217555]
["bitfinex","ETHUSD",1644164137275,1.03916478,2985.1,2985.0,0.7480449]
["bitfinex","ETHUSD",1644164138376,1.03916478,2985.1,2985.0,0.74803304]
["bitfinex","ETHUSD",1644164139378,1.03916478,2985.1,2985.0,1.23103304]
["bitfinex","ETHUSD",1644164139824,0.01059912,2985.2,2985.1,3.85]
["bitfinex","ETHUSD",1644164140027,1.01690927,2985.2,2985.1,4.39516369]
["bitfinex","ETHUSD",1644164140228,0.00426646,2985.8,2985.2,0.83753]
["bitfinex","ETHUSD",1644164140426,0.00426646,2985.8,2985.3,4.39516369]
["bitfinex","ETHUSD",1644164140626,0.00426646,2986.1,2985.4,10.535]
["bitfinex","ETHUSD",1644164140823,0.1673,2986.6,2985.8,1.02282279]
["bitfinex","ETHUSD",1644164140824,0.00426646,2986.3,2985.8,1.02282279]
["bitfinex","ETHUSD",1644164141023,1.328,2986.8,2985.8,1.02282279]
["bitfinex","ETHUSD",1644164141024,0.00426646,2986.5,2986.0,0.83724]
["bitfinex","ETHUSD",1644164141229,0.00426646,2986.7,2986.1,1.32023]
["bitfinex","ETHUSD",1644164141434,0.00426646,2986.7,2986.2,0.8372188]
["bitfinex","ETHUSD",1644164141736,0.00426646,2986.7,2986.3,0.483]
["bitfinex","ETHUSD",1644164141931,0.00426646,2986.8,2986.4,0.25229403]
["bitfinex","ETHUSD",1644164142130,0.6440512,2986.9,2986.5,0.483]
["bitfinex","ETHUSD",1644164142330,0.00426646,2986.8,2986.5,0.483]
["bitfinex","ETHUSD",1644164142531,0.6440512,2987.0,2986.9,0.29055591]
["bitfinex","ETHUSD",1644164142731,0.6440512,2987.1,2986.9,0.29055591]
["bitfinex","ETHUSD",1644164142932,0.64234687,2987.0,2986.9,0.29055591]
["bitfinex","ETHUSD",1644164143803,0.64234687,2987.1,2986.9,0.29055591]
["bitfinex","ETHUSD",1644164144003,0.01060151,2987.1,2986.9,0.29055591]
["bitfinex","ETHUSD",1644164144202,0.65294838,2987.1,2986.9,0.29055591]
["bitfinex","ETHUSD",1644164144407,0.01060151,2987.1,2986.9,0.29055591]
["bitfinex","ETHUSD",1644164144604,0.65294838,2987.1,2986.9,0.29055591]
["bitfinex","ETHUSD",1644164145004,0.64234687,2987.1,2986.9,0.29055591]
["bitfinex","ETHUSD",1644164145204,0.6529483,2987.1,2986.9,0.29055591]
["bitfinex","ETHUSD",1644164145404,0.01060143,2987.1,2986.9,0.29055591]
["bitfinex","ETHUSD",1644164145707,0.64234687,2987.0,2986.5,0.483]
["bitfinex","ETHUSD",1644164145903,0.01060143,2987.1,2986.4,1.8416387]
["bitfinex","ETHUSD",1644164145904,0.64234687,2986.9,2986.4,1.6743387]
["bitfinex","ETHUSD",1644164146104,0.64661333,2986.9,2986.4,1.6743387]
["bitfinex","ETHUSD",1644164146304,0.64234687,2986.9,2986.4,1.6743387]
["bitfinex","ETHUSD",1644164146505,0.0105939,2986.9,2986.4,5.1743387]
["bitfinex","ETHUSD",1644164146707,0.0105939,2986.9,2986.5,0.75270222]
["bitfinex","ETHUSD",1644164146909,0.0105939,2986.9,2986.5,1.58987132]
["bitfinex","ETHUSD",1644164147333,0.64661333,2987.2,2986.5,1.58987132]
["bitfinex","ETHUSD",1644164147334,0.32517212,2987.1,2986.5,1.58987132]
["bitfinex","ETHUSD",1644164147531,0.01059398,2986.8,2986.5,1.58987132]
["bitfinex","ETHUSD",1644164148534,0.00426646,2987.2,2986.5,1.58987132]
["bitfinex","ETHUSD",1644164148735,0.01059406,2986.8,2986.5,1.58987132]
["bitfinex","ETHUSD",1644164149234,0.86017598,2987.5,2986.5,1.58987132]
["bitfinex","ETHUSD",1644164149235,0.01293593,2987.5,2986.6,4.9]
["bitfinex","ETHUSD",1644164149446,0.640686,2988.1,2987.4,0.01213804]
["bitfinex","ETHUSD",1644164149643,0.1673,2988.2,2987.5,0.65021]
["bitfinex","ETHUSD",1644164149836,0.640686,2988.5,2987.5,0.65021]
["bitfinex","ETHUSD",1644164150036,0.640686,2988.6,2987.5,0.65021]
["bitfinex","ETHUSD",1644164150236,0.640686,2988.6,2987.6,0.69448026]
["bitfinex","ETHUSD",1644164150237,0.35543135,2988.1,2987.6,0.69448026]
["bitfinex","ETHUSD",1644164150439,0.35543135,2988.1,2987.7,0.483]
["bitfinex","ETHUSD",1644164150878,0.35543135,2988.1,2987.7,2.1565889]
["bitfinex","ETHUSD",1644164151079,0.35543135,2988.1,2987.7,0.483]
["bitfinex","ETHUSD",1644164153688,0.01120986,2988.0,2987.7,0.483]
["bitfinex","ETHUSD",1644164154533,0.35543135,2988.1,2987.7,0.483]
["bitfinex","ETHUSD",1644164154737,0.01120994,2988.0,2987.7,0.483]
["bitfinex","ETHUSD",1644164155540,0.01120994,2988.0,2987.8,0.26614832]
["bitfinex","ETHUSD",1644164155739,0.35543135,2988.1,2987.4,4.34182786]
["bitfinex","ETHUSD",1644164155944,0.01120994,2988.0,2987.5,7.278422]
["bitfinex","ETHUSD",1644164156145,0.01120994,2988.0,2987.6,8.19143]
["bitfinex","ETHUSD",1644164156340,0.01120994,2988.0,2987.7,3.5]
["bitfinex","ETHUSD",1644164156541,0.01120994,2988.0,2987.8,0.483]
["bitfinex","ETHUSD",1644164156740,0.01120994,2988.0,2987.9,3.8]
["bitfinex","ETHUSD",1644164156941,0.13819997,2989.1,2988.8,0.27136538]
["bitfinex","ETHUSD",1644164157145,1.45904637,2989.2,2988.5,0.483]
["bitfinex","ETHUSD",1644164157445,0.31424637,2989.2,2988.6,0.8366347]
["bitfinex","ETHUSD",1644164158292,0.31424637,2989.2,2988.5,0.78477766]
["bitfinex","ETHUSD",1644164158485,0.01120825,2989.0,2988.5,0.483]
["bitfinex","ETHUSD",1644164159286,0.31424637,2989.2,2988.5,0.483]
["bitfinex","ETHUSD",1644164159486,0.1673,2989.3,2988.5,0.483]
["bitfinex","ETHUSD",1644164159487,0.30316015,2988.7,2988.5,0.483]
["bitfinex","ETHUSD",1644164160289,0.01099837,2988.9,2988.5,0.483]
["bitfinex","ETHUSD",1644164160487,0.85514001,2988.8,2988.5,0.483]
["bitfinex","ETHUSD",1644164160689,0.85514001,2989.2,2988.5,0.483]
["bitfinex","ETHUSD",1644164160888,0.0109986,2988.7,2988.5,0.483]
["bitfinex","ETHUSD",1644164161391,0.32469993,2988.6,2988.5,0.483]
["bitfinex","ETHUSD",1644164161791,0.1671,2989.1,2988.5,0.483]
["bitfinex","ETHUSD",1644164162027,0.0109986,2988.7,2988.5,0.483]
["bitfinex","ETHUSD",1644164162828,0.1673,2989.1,2988.5,0.483]
["bitfinex","ETHUSD",1644164163030,0.35012297,2988.6,2988.5,0.483]
["bitfinex","ETHUSD",1644164163228,1.85685158,2989.5,2988.5,0.483]
["bitfinex","ETHUSD",1644164163229,0.01060821,2988.7,2988.5,0.483]
["bitfinex","ETHUSD",1644164164132,0.1673,2989.1,2988.5,0.483]
["bitfinex","ETHUSD",1644164164331,0.3312277,2988.7,2988.5,0.483]
["bitfinex","ETHUSD",1644164164732,0.1673,2989.1,2988.5,0.483]
["bitfinex","ETHUSD",1644164164939,0.04242647,2989.2,2988.5,0.483]
["bitfinex","ETHUSD",1644164164940,0.04242647,2989.2,2988.6,3.5]
["bitfinex","ETHUSD",1644164165237,0.00429476,2989.2,2988.7,0.483]
["bitfinex","ETHUSD",1644164165438,0.1671,2989.9,2988.8,1.67274]
["bitfinex","ETHUSD",1644164165439,0.00429476,2989.9,2988.8,1.67274]
["bitfinex","ETHUSD",1644164165638,0.85443959,2989.8,2988.9,0.483]
["bitfinex","ETHUSD",1644164165879,1.04530601,2989.7,2988.9,0.483]
["bitfinex","ETHUSD",1644164166076,1.04530601,2989.7,2989.1,0.83638]
["bitfinex","ETHUSD",1644164166077,0.26400047,2989.2,2989.1,0.83638]
["bitfinex","ETHUSD",1644164166278,0.26400047,2989.2,2989.1,0.483]
["bitfinex","ETHUSD",1644164166881,0.26400047,2989.2,2988.9,0.1671]
["bitfinex","ETHUSD",1644164167079,0.26400047,2989.2,2988.3,0.1671]
["bitfinex","ETHUSD",1644164167280,0.85740779,2989.1,2988.4,0.3482154]
["bitfinex","ETHUSD",1644164167482,0.00429476,2989.1,2988.4,0.3482154]
["bitfinex","ETHUSD",1644164167886,0.00429476,2989.1,2988.4,2.0215165]
["bitfinex","ETHUSD",1644164168484,0.00429476,2989.1,2988.5,3.56101606]
["bitfinex","ETHUSD",1644164168785,0.00429476,2989.4,2988.6,0.1671]
["bitfinex","ETHUSD",1644164169084,0.00429476,2989.8,2988.7,0.483]
["bitfinex","ETHUSD",1644164169282,0.15023523,2990.1,2988.7,0.483]
["bitfinex","ETHUSD",1644164169283,0.01121239,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164169527,0.29705121,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164169727,0.01121239,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164170130,0.00429476,2989.3,2988.7,0.483]
["bitfinex","ETHUSD",1644164170332,0.01121239,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164170735,0.29381916,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164171331,0.28260677,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164171533,0.29381916,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164171933,0.01121239,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164172532,0.1671,2989.6,2988.7,0.483]
["bitfinex","ETHUSD",1644164172732,0.0107574,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164173780,0.33600747,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164173983,0.34239896,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164174985,0.33600747,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164175183,0.34239906,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164176183,0.33600747,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164176384,0.3472196,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164176885,0.3472196,2989.0,2988.4,0.63538304]
["bitfinex","ETHUSD",1644164177133,0.3472196,2989.0,2988.5,0.483]
["bitfinex","ETHUSD",1644164177134,0.00429486,2988.9,2988.5,0.483]
["bitfinex","ETHUSD",1644164177336,0.33600747,2989.0,2988.6,0.1671]
["bitfinex","ETHUSD",1644164177534,0.00429486,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164177735,0.28600747,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164177936,0.00429486,2989.2,2988.7,0.483]
["bitfinex","ETHUSD",1644164178136,0.1671,2989.7,2988.7,0.483]
["bitfinex","ETHUSD",1644164178338,0.32607308,2989.6,2988.7,0.483]
["bitfinex","ETHUSD",1644164178537,0.1671,2989.7,2988.8,3.0564074]
["bitfinex","ETHUSD",1644164178738,0.1671,2989.7,2988.8,3.01907407]
["bitfinex","ETHUSD",1644164178935,0.35401813,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164180238,0.00429485,2989.5,2988.7,0.483]
["bitfinex","ETHUSD",1644164181282,0.2513961,2989.1,2988.7,0.483]
["bitfinex","ETHUSD",1644164182489,0.01121223,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164183286,0.01550708,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164183494,0.00429485,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164183688,0.01121231,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164183888,0.01550716,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164184088,0.01121231,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164184550,0.64498085,2989.6,2988.7,0.483]
["bitfinex","ETHUSD",1644164184734,0.01121231,2989.0,2988.7,0.483]
["bitfinex","ETHUSD",1644164184934,0.33271391,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164185938,0.34392631,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164186942,0.33271391,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164187140,0.34392631,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164187340,0.0112124,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164188141,0.00429485,2989.1,2988.7,0.483]
["bitfinex","ETHUSD",1644164188383,0.0112124,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164188983,0.27178766,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164189487,0.26057526,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164189689,0.27178766,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164190189,0.0112124,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164190591,0.00429485,2989.1,2988.7,0.483]
["bitfinex","ETHUSD",1644164190789,0.0112124,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164191192,0.34543427,2988.8,2988.7,0.483]
["bitfinex","ETHUSD",1644164192228,0.01121248,2988.9,2988.7,0.483]
["bitfinex","ETHUSD",1644164193031,0.00429485,2989.1,2988.1,3.63489822]
["bitfinex","ETHUSD",1644164193032,0.00429485,2989.1,2988.1,4.1501]
["bitfinex","ETHUSD",1644164193233,0.00429485,2989.1,2988.5,0.00991503]
["bitfinex","ETHUSD",1644164193234,0.00991338,2988.9,2988.5,0.00991503]
["bitfinex","ETHUSD",1644164193438,0.85115823,2988.9,2988.5,0.00991503]
["bitfinex","ETHUSD",1644164193634,0.940686,2988.8,2988.5,0.00991503]
["bitfinex","ETHUSD",1644164193834,0.95351289,2988.7,2988.5,0.00991503]
["bitfinex","ETHUSD",1644164194234,0.25254877,2988.1,2987.8,0.25]
["bitfinex","ETHUSD",1644164194436,0.00429485,2988.6,2988.5,0.00991465]
["bitfinex","ETHUSD",1644164194638,0.00429485,2988.8,2988.5,0.00991465]
["bitfinex","ETHUSD",1644164195034,0.00991316,2988.9,2988.5,0.00991465]
["bitfinex","ETHUSD",1644164195434,0.00429485,2989.0,2987.8,3.5]
["bitfinex","ETHUSD",1644164195435,0.32864282,2988.3,2987.8,3.66721]
["bitfinex","ETHUSD",1644164195639,0.32864282,2988.3,2987.8,3.5]
["bitfinex","ETHUSD",1644164196277,0.32864282,2988.3,2987.8,3.07239222]
["bitfinex","ETHUSD",1644164196479,0.32864282,2988.3,2987.8,3.08189131]
["bitfinex","ETHUSD",1644164196881,0.32864282,2988.3,2987.9,0.00991542]
["bitfinex","ETHUSD",1644164197685,0.32864282,2988.3,2987.8,3.06818525]
["bitfinex","ETHUSD",1644164197886,0.32864282,2988.3,2987.9,0.8368313]
["bitfinex","ETHUSD",1644164198188,0.32864282,2988.3,2988.0,3.1177019]
["bitfinex","ETHUSD",1644164198386,0.82241609,2988.2,2988.1,0.60465498]
["bitfinex","ETHUSD",1644164199735,0.82241609,2988.4,2988.1,0.60465498]
["bitfinex","ETHUSD",1644164199938,0.00429485,2988.7,2988.1,0.60465498]
["bitfinex","ETHUSD",1644164199939,0.82241609,2988.3,2988.1,0.60465498]
["bitfinex","ETHUSD",1644164200139,0.82241609,2988.2,2988.1,0.60465498]
["bitfinex","ETHUSD",1644164200340,0.82279761,2988.2,2988.1,0.61474404]
["bitfinex","ETHUSD",1644164200540,1.03544351,2988.7,2988.1,0.61474404]
["bitfinex","ETHUSD",1644164200742,0.82279761,2988.6,2988.2,0.60577016]
["bitfinex","ETHUSD",1644164201140,0.82279761,2988.6,2988.2,1.44253646]
["bitfinex","ETHUSD",1644164201540,0.30142832,2988.5,2988.3,0.61582751]
["bitfinex","ETHUSD",1644164201741,0.30572317,2988.5,2988.4,0.60577016]
["bitfinex","ETHUSD",1644164201945,0.30572317,2988.5,2988.3,0.01005735]
["bitfinex","ETHUSD",1644164201946,0.30142832,2988.5,2988.3,0.01005735]
["bitfinex","ETHUSD",1644164202142,0.94211432,2988.5,2988.3,0.01005735]
["bitfinex","ETHUSD",1644164202341,0.82356642,2988.4,2988.3,0.01005735]
["bitfinex","ETHUSD",1644164202543,0.82356642,2988.4,2987.8,0.77320476]
["bitfinex","ETHUSD",1644164202744,0.00429485,2988.3,2987.9,0.60590476]
["bitfinex","ETHUSD",1644164202943,0.82356642,2988.2,2987.9,0.60590476]
["bitfinex","ETHUSD",1644164203143,0.82356642,2988.2,2987.9,0.60485096]
["bitfinex","ETHUSD",1644164204082,0.82356642,2988.2,2987.9,0.61490881]
["bitfinex","ETHUSD",1644164204280,0.28618369,2988.0,2987.9,0.01005785]
["bitfinex","ETHUSD",1644164204680,0.00429485,2988.3,2987.9,0.01005785]
["bitfinex","ETHUSD",1644164204884,0.00429485,2988.3,2987.9,0.84688665]
["bitfinex","ETHUSD",1644164205081,0.00429485,2988.6,2987.9,0.8368288]
["bitfinex","ETHUSD",1644164205282,0.64498085,2988.6,2988.0,3.01261876]
["bitfinex","ETHUSD",1644164205482,0.00429531,2988.6,2988.1,0.483]
["bitfinex","ETHUSD",1644164205683,0.00429531,2988.6,2988.2,3.35278827]
["bitfinex","ETHUSD",1644164205883,0.00429531,2988.6,2988.3,0.483]
["bitfinex","ETHUSD",1644164206083,0.26231034,2988.7,2988.4,3.38830395]
["bitfinex","ETHUSD",1644164206283,0.00429531,2988.6,2988.4,3.87130395]
["bitfinex","ETHUSD",1644164206483,0.26231034,2988.7,2988.5,3.01276978]
["bitfinex","ETHUSD",1644164206683,0.01006701,2988.9,2988.4,0.483]
["bitfinex","ETHUSD",1644164206882,0.01006701,2988.9,2988.5,3.04027196]
["bitfinex","ETHUSD",1644164207131,0.01006701,2988.9,2988.5,2.99481132]
["bitfinex","ETHUSD",1644164207327,0.00429531,2989.1,2988.4,0.483]
["bitfinex","ETHUSD",1644164207730,0.36176285,2988.9,2988.5,0.01006911]
["bitfinex","ETHUSD",1644164208131,0.36176285,2988.9,2988.5,3.02407356]
["bitfinex","ETHUSD",1644164208533,0.35169526,2988.9,2988.4,1.319705]
["bitfinex","ETHUSD",1644164208741,0.35169526,2988.9,2987.8,0.1671]
["bitfinex","ETHUSD",1644164208742,0.01273246,2988.7,2987.8,0.1671]
["bitfinex","ETHUSD",1644164208935,1.69296088,2988.6,2988.5,0.01121405]
["bitfinex","ETHUSD",1644164209237,1.812791,2988.6,2988.5,0.01121405]
["bitfinex","ETHUSD",1644164209638,2.66858306,2988.6,2988.5,0.01121405]
["bitfinex","ETHUSD",1644164209835,1.812791,2988.6,2987.7,0.33953006]
["bitfinex","ETHUSD",1644164210137,0.00429531,2988.5,2988.4,0.01121392]
["bitfinex","ETHUSD",1644164210336,3.2282147,2988.7,2988.4,0.01121392]
["bitfinex","ETHUSD",1644164210337,0.00429531,2988.6,2988.4,0.01121392]
["bitfinex","ETHUSD",1644164210535,2.3609147,2988.7,2988.4,0.01121392]
["bitfinex","ETHUSD",1644164210779,2.0609147,2988.7,2988.4,0.01121392]
["bitfinex","ETHUSD",1644164210980,2.0609147,2988.7,2987.7,0.33953006]
["bitfinex","ETHUSD",1644164211182,1.18595665,2988.5,2988.4,0.01121392]
["bitfinex","ETHUSD",1644164211381,2.02297665,2988.5,2988.4,0.01121392]
["bitfinex","ETHUSD",1644164212083,2.87879135,2988.5,2988.4,0.01121392]
["bitfinex","ETHUSD",1644164212291,0.26107621,2987.4,2987.3,3.2099]
["bitfinex","ETHUSD",1644164212484,4.0241942,2988.5,2988.3,0.01121408]
["bitfinex","ETHUSD",1644164212485,5.03064939,2988.4,2988.3,0.01121408]
["bitfinex","ETHUSD",1644164212784,3.71588135,2988.5,2988.3,0.01121408]
["bitfinex","ETHUSD",1644164213385,3.71588135,2988.5,2987.3,3.2099]
["bitfinex","ETHUSD",1644164213586,0.25731618,2987.5,2987.3,3.2099]
["bitfinex","ETHUSD",1644164213785,0.25731618,2987.5,2987.3,0.1673]
["bitfinex","ETHUSD",1644164213985,0.83711,2988.1,2987.3,0.1673]
["bitfinex","ETHUSD",1644164214634,1.2032,2988.3,2987.3,0.1673]
["bitfinex","ETHUSD",1644164214838,1.2032,2988.3,2987.6,0.01121529]
["bitfinex","ETHUSD",1644164215033,1.14633677,2988.0,2987.6,0.01121529]
["bitfinex","ETHUSD",1644164215633,0.34790764,2987.7,2987.6,0.01121529]
["bitfinex","ETHUSD",1644164215835,0.64100657,2988.2,2987.2,0.483]
["bitfinex","ETHUSD",1644164216034,1.2032,2988.3,2987.7,0.01121513]
["bitfinex","ETHUSD",1644164216035,1.84420657,2988.3,2987.7,0.01121513]
["bitfinex","ETHUSD",1644164216436,0.64100657,2988.2,2987.7,0.01121513]
["bitfinex","ETHUSD",1644164216635,1.84420657,2988.3,2987.7,0.01121513]
["bitfinex","ETHUSD",1644164217034,1.25913821,2988.2,2987.1,3.3480269]
["bitfinex","ETHUSD",1644164217236,1.25913821,2988.2,2987.9,0.01121481]
["bitfinex","ETHUSD",1644164217237,1.90014478,2988.2,2987.9,0.01121481]
["bitfinex","ETHUSD",1644164217635,1.25913821,2988.2,2987.9,0.01121481]
["bitfinex","ETHUSD",1644164218277,0.34459685,2987.7,2987.1,3.3480269]
["bitfinex","ETHUSD",1644164218480,0.90830452,2988.2,2987.2,0.1673]
["bitfinex","ETHUSD",1644164219082,1.84420657,2988.3,2987.2,0.1673]
["bitfinex","ETHUSD",1644164219482,1.84420657,2988.3,2987.4,0.8369544]
["bitfinex","ETHUSD",1644164219683,0.33153763,2987.8,2987.6,0.01121521]
["bitfinex","ETHUSD",1644164219986,2.11285662,2988.3,2987.6,0.01121521]
["bitfinex","ETHUSD",1644164220585,2.11285662,2988.3,2987.4,0.8369544]
["bitfinex","ETHUSD",1644164220784,0.34819639,2987.6,2987.4,0.8369544]
["bitfinex","ETHUSD",1644164220985,2.11285662,2988.3,2987.4,0.8369544]
["bitfinex","ETHUSD",1644164221184,2.75386319,2988.3,2987.4,0.8369544]
["bitfinex","ETHUSD",1644164221384,2.11285662,2988.3,2987.4,0.8369544]
["bitfinex","ETHUSD",1644164221585,2.75386319,2988.3,2987.4,0.8369544]
["bitfinex","ETHUSD",1644164222139,2.75386319,2988.3,2987.7,0.01121505]
["bitfinex","ETHUSD",1644164222338,0.3530771,2988.2,2987.7,0.01121505]
["bitfinex","ETHUSD",1644164222939,0.3530771,2988.2,2987.4,0.8369544]
["bitfinex","ETHUSD",1644164223139,0.82107815,2988.1,2987.8,0.00991577]
["bitfinex","ETHUSD",1644164223538,0.82107815,2988.1,2987.9,0.60571809]
["bitfinex","ETHUSD",1644164224439,0.82107815,2988.1,2987.9,0.0099157]
["bitfinex","ETHUSD",1644164225438,0.82107815,2988.1,2987.7,0.8369006]
["bitfinex","ETHUSD",1644164225640,0.82107815,2988.1,2987.9,0.0099157]
["bitfinex","ETHUSD",1644164226486,0.82107815,2988.1,2988.0,0.6057254]
["bitfinex","ETHUSD",1644164227891,0.82107815,2988.1,2987.4,1.673783]
["bitfinex","ETHUSD",1644164228088,0.99408367,2988.2,2987.9,0.01008204]
["bitfinex","ETHUSD",1644164228089,0.82107815,2988.0,2987.9,0.01008204]
["bitfinex","ETHUSD",1644164228486,0.82107815,2988.1,2987.9,0.01008204]
["bitfinex","ETHUSD",1644164228686,0.82107815,2988.0,2987.9,0.01008204]
["bitfinex","ETHUSD",1644164228886,0.82107815,2988.1,2987.9,0.01008204]
["bitfinex","ETHUSD",1644164229088,0.82107815,2988.1,2987.4,1.841083]
["bitfinex","ETHUSD",1644164229288,0.82107815,2988.1,2987.8,0.01008218]
["bitfinex","ETHUSD",1644164229536,0.82107815,2988.1,2987.8,0.00894639]
["bitfinex","ETHUSD",1644164230133,0.82107815,2988.1,2987.4,1.841083]
["bitfinex","ETHUSD",1644164230333,0.31062402,2987.7,2987.5,0.60585822]
["bitfinex","ETHUSD",1644164230539,0.82107815,2987.6,2987.5,0.60585822]
["bitfinex","ETHUSD",1644164231134,0.82107815,2988.2,2987.5,0.60585822]
["bitfinex","ETHUSD",1644164232136,0.3417413,2987.8,2987.5,0.60585822]
["bitfinex","ETHUSD",1644164232537,0.82107815,2987.7,2987.5,0.60585822]
["bitfinex","ETHUSD",1644164232937,0.82107815,2987.7,2987.5,0.61591832]
["bitfinex","ETHUSD",1644164233140,0.82107815,2987.7,2987.6,0.60585822]
["bitfinex","ETHUSD",1644164233982,0.82107815,2988.1,2987.6,0.60585822]
["bitfinex","ETHUSD",1644164234181,0.82107815,2988.0,2987.7,0.60589493]
["bitfinex","ETHUSD",1644164234386,0.82107815,2987.9,2987.8,0.60589493]
["bitfinex","ETHUSD",1644164234584,1.17077302,2987.9,2987.8,0.60589493]
["bitfinex","ETHUSD",1644164234783,1.17077302,2987.9,2987.5,0.0100601]
["bitfinex","ETHUSD",1644164234784,1.17077302,2987.9,2987.6,0.60589493]
["bitfinex","ETHUSD",1644164235083,0.82135923,2987.8,2987.7,0.60589493]
["bitfinex","ETHUSD",1644164235286,0.82135923,2987.8,2987.7,0.01006242]
["bitfinex","ETHUSD",1644164235487,0.82135923,2987.8,2987.7,0.61595735]
["bitfinex","ETHUSD",1644164236386,0.82135923,2987.8,2987.7,0.60589493]
["bitfinex","ETHUSD",1644164238936,0.82135923,2987.8,2987.6,0.61711014]
["bitfinex","ETHUSD",1644164239137,0.82135923,2988.1,2987.7,0.60589493]
["bitfinex","ETHUSD",1644164239338,0.278616,2988.0,2987.7,0.60589493]
["bitfinex","ETHUSD",1644164239539,0.82135923,2987.9,2987.7,0.60589493]
["bitfinex","ETHUSD",1644164239937,0.82135923,2987.9,2987.5,2.1567217]
["bitfinex","ETHUSD",1644164239938,0.82135923,2987.9,2987.8,0.60589493]
["bitfinex","ETHUSD",1644164240139,0.82135923,2987.9,2987.7,0.01121505]
["bitfinex","ETHUSD",1644164240341,0.82135923,2987.9,2987.8,0.60589493]
["bitfinex","ETHUSD",1644164240989,0.82135923,2987.9,2987.3,0.1673]
["bitfinex","ETHUSD",1644164241188,0.82135923,2987.9,2987.7,0.01121505]
["bitfinex","ETHUSD",1644164241787,0.82135923,2987.9,2987.8,0.60641926]
["bitfinex","ETHUSD",1644164241988,0.82135923,2987.9,2987.7,0.01121505]
["bitfinex","ETHUSD",1644164242288,0.82135923,2987.9,2987.8,0.60640842]
["bitfinex","ETHUSD",1644164242489,0.82135923,2987.9,2987.7,0.01121505]
["bitfinex","ETHUSD",1644164242688,0.82135923,2987.9,2987.8,0.60643861]
["bitfinex","ETHUSD",1644164242890,0.82135923,2987.9,2987.7,0.01121505]
["bitfinex","ETHUSD",1644164243495,0.82135923,2987.9,2987.2,0.1673]
["bitfinex","ETHUSD",1644164243691,0.82135923,2987.9,2987.7,0.01121513]
["bitfinex","ETHUSD",1644164243911,0.82191958,2987.8,2987.7,0.01121513]
["bitfinex","ETHUSD",1644164244095,1.47876907,2987.9,2987.8,0.00128579]
["bitfinex","ETHUSD",1644164244293,1.65890897,2987.9,2987.0,0.60677632]
["bitfinex","ETHUSD",1644164244549,0.64150964,2987.7,2987.0,0.60677632]
["bitfinex","ETHUSD",1644164244740,0.25462361,2987.1,2987.0,0.60677632]
["bitfinex","ETHUSD",1644164245139,0.82168897,2987.1,2987.0,0.60677632]
["bitfinex","ETHUSD",1644164245338,0.64150964,2987.7,2987.0,0.60677632]
["bitfinex","ETHUSD",1644164245339,0.64150964,2987.8,2987.0,0.60677632]
["bitfinex","ETHUSD",1644164245541,0.64150964,2987.8,2987.1,0.60668952]
["bitfinex","ETHUSD",1644164245741,0.64150964,2987.8,2987.2,0.60668952]
["bitfinex","ETHUSD",1644164245940,0.64150964,2987.8,2987.3,0.60668952]
["bitfinex","ETHUSD",1644164246247,0.82168897,2987.7,2987.4,0.60668952]
["bitfinex","ETHUSD",1644164246441,0.82168897,2987.6,2987.4,0.60668952]
["bitfinex","ETHUSD",1644164247240,0.82168897,2987.6,2987.5,0.60668952]
["bitfinex","ETHUSD",1644164247442,0.82168897,2987.6,2986.9,1.0043353]
["bitfinex","ETHUSD",1644164247443,0.82168897,2987.6,2987.4,0.01121561]
["bitfinex","ETHUSD",1644164247645,0.82168897,2987.6,2987.5,0.60668952]
["bitfinex","ETHUSD",1644164249090,0.82168897,2987.6,2987.4,0.01121553]
["bitfinex","ETHUSD",1644164249290,1.46319861,2987.5,2986.4,0.64429383]
["bitfinex","ETHUSD",1644164249489,0.82168897,2987.4,2986.5,0.753328]
["bitfinex","ETHUSD",1644164249690,0.82168897,2987.4,2986.7,0.01928544]
["bitfinex","ETHUSD",1644164249889,0.64150964,2987.6,2986.7,0.01928544]
["bitfinex","ETHUSD",1644164249890,0.82168897,2987.3,2986.8,0.586028]
["bitfinex","ETHUSD",1644164250091,0.27551421,2987.1,2986.8,0.586028]
["bitfinex","ETHUSD",1644164250292,0.82168897,2987.0,2986.8,0.586028]
["bitfinex","ETHUSD",1644164250891,0.83291072,2987.0,2986.6,0.01122362]
["bitfinex","ETHUSD",1644164251092,0.83291072,2987.0,2986.7,0.586028]
["bitfinex","ETHUSD",1644164251295,0.83291072,2987.0,2986.8,0.586028]
["bitfinex","ETHUSD",1644164251497,0.83291072,2987.0,2986.9,0.586028]
["bitfinex","ETHUSD",1644164252040,1.88523794,2987.0,2986.5,0.586028]
["bitfinex","ETHUSD",1644164252230,0.82168897,2986.9,2986.6,0.59725173]
["bitfinex","ETHUSD",1644164252434,0.82168897,2986.9,2986.7,0.586028]
["bitfinex","ETHUSD",1644164252634,0.82168897,2986.9,2986.8,0.586028]
["bitfinex","ETHUSD",1644164253033,0.82168897,2986.9,2986.5,0.35209781]
["bitfinex","ETHUSD",1644164253234,0.82168897,2986.8,2986.6,0.753328]
["bitfinex","ETHUSD",1644164253433,0.01122183,2987.0,2986.7,0.586028]
["bitfinex","ETHUSD",1644164253633,0.01122183,2987.0,2986.8,0.586028]
["bitfinex","ETHUSD",1644164253634,0.82066002,2986.9,2986.8,0.586028]
["bitfinex","ETHUSD",1644164253833,0.82066002,2986.9,2986.6,0.01122352]
["bitfinex","ETHUSD",1644164254038,0.82066002,2986.9,2986.7,0.586028]
["bitfinex","ETHUSD",1644164254237,0.82066002,2986.9,2986.8,0.586028]
["bitfinex","ETHUSD",1644164254435,0.82066002,2987.0,2986.3,0.586028]
["bitfinex","ETHUSD",1644164254737,0.01122199,2986.9,2986.6,0.0112233]
["bitfinex","ETHUSD",1644164254935,0.82066002,2986.8,2986.7,0.586028]
["bitfinex","ETHUSD",1644164255437,0.82066002,2986.8,2986.4,0.586028]
["bitfinex","ETHUSD",1644164255636,0.27551421,2987.1,2986.5,0.586028]
["bitfinex","ETHUSD",1644164255637,0.82066002,2986.7,2986.5,0.586028]
["bitfinex","ETHUSD",1644164255879,0.01122199,2986.9,2986.6,0.0112233]
["bitfinex","ETHUSD",1644164256078,0.84070674,2986.8,2986.6,0.0112233]
["bitfinex","ETHUSD",1644164256282,0.84070674,2986.8,2986.7,0.586028]
["bitfinex","ETHUSD",1644164256883,0.01122199,2986.9,2986.7,0.586028]
["bitfinex","ETHUSD",1644164257082,0.01122199,2986.9,2986.8,0.586028]
["bitfinex","ETHUSD",1644164257283,0.01122199,2986.9,2986.6,0.0112233]
["bitfinex","ETHUSD",1644164257284,0.85180527,2986.9,2986.7,0.586028]
["bitfinex","ETHUSD",1644164257483,0.84058328,2986.8,2986.7,0.586028]
["bitfinex","ETHUSD",1644164257884,0.27551421,2987.1,2986.7,0.586028]
["bitfinex","ETHUSD",1644164258084,0.01122199,2986.9,2986.8,0.586028]
["bitfinex","ETHUSD",1644164258285,0.85167504,2986.9,2986.8,0.586028]
["bitfinex","ETHUSD",1644164258488,0.85167504,2986.9,2986.7,0.586028]
["bitfinex","ETHUSD",1644164258687,0.01122199,2986.9,2986.8,0.586028]
["bitfinex","ETHUSD",1644164259087,1.11579237,2987.1,2986.8,0.586028]
["bitfinex","ETHUSD",1644164259291,0.84027816,2987.0,2986.9,0.586028]
["bitfinex","ETHUSD",1644164259539,0.85149999,2987.0,2986.6,0.01122352]
["bitfinex","ETHUSD",1644164259733,0.84027816,2986.9,2986.7,0.586028]
["bitfinex","ETHUSD",1644164260535,0.84027816,2986.8,2986.6,0.59725141]
["bitfinex","ETHUSD",1644164260735,0.84027816,2986.8,2986.7,0.5856003]
["bitfinex","ETHUSD",1644164261535,0.27551421,2987.1,2986.7,0.5856003]
["bitfinex","ETHUSD",1644164261738,0.01122199,2986.9,2986.8,0.5856003]
["bitfinex","ETHUSD",1644164261943,0.85124716,2986.9,2986.6,0.0112233]
["bitfinex","ETHUSD",1644164262138,0.84002517,2986.8,2986.6,0.0112233]
["bitfinex","ETHUSD",1644164262636,0.84002517,2986.8,2986.0,0.1673]
["bitfinex","ETHUSD",1644164262836,0.84002517,2986.7,2986.1,0.58539363]
["bitfinex","ETHUSD",1644164263038,0.84002517,2986.7,2985.9,7.42]
["bitfinex","ETHUSD",1644164263039,1.00313783,2986.7,2986.6,0.01122319]
["bitfinex","ETHUSD",1644164263281,1.84256097,2986.7,2986.6,0.01122319]
["bitfinex","ETHUSD",1644164263784,0.83942314,2986.7,2986.6,0.01122319]
["bitfinex","ETHUSD",1644164263987,0.3024653,2986.6,2986.1,0.28205563]
["bitfinex","ETHUSD",1644164264185,0.3024653,2986.6,2986.5,0.01122327]
["bitfinex","ETHUSD",1644164264590,1.14158589,2986.6,2986.5,0.5963894]
["bitfinex","ETHUSD",1644164264987,0.3024653,2986.6,2986.5,0.5963894]
["bitfinex","ETHUSD",1644164265187,0.3024653,2986.6,2986.5,0.58516613]
["bitfinex","ETHUSD",1644164265390,0.3024653,2986.6,2986.4,0.01122343]
["bitfinex","ETHUSD",1644164265587,0.01122175,2986.8,2986.5,0.58516613]
["bitfinex","ETHUSD",1644164266288,0.1673,2987.2,2986.5,0.58516613]
["bitfinex","ETHUSD",1644164266490,0.01122196,2986.8,2986.6,0.58516613]
["bitfinex","ETHUSD",1644164266690,0.83886178,2986.7,2986.6,0.58516613]
["bitfinex","ETHUSD",1644164266890,0.01122196,2986.8,2986.6,0.58516613]
["bitfinex","ETHUSD",1644164267532,0.26202202,2986.9,2986.6,0.58516613]
["bitfinex","ETHUSD",1644164267729,0.26202202,2986.9,2986.7,0.58516613]
["bitfinex","ETHUSD",1644164267730,0.85010325,2986.8,2986.7,0.58516613]
["bitfinex","ETHUSD",1644164268131,0.01122207,2986.8,2986.7,0.58516613]
["bitfinex","ETHUSD",1644164268736,0.26202202,2986.9,2986.7,0.58516613]
["bitfinex","ETHUSD",1644164268935,0.27324401,2986.9,2986.8,0.58516613]
["bitfinex","ETHUSD",1644164269139,1.11184686,2986.9,2986.8,0.58516613]
["bitfinex","ETHUSD",1644164269334,1.11184686,2986.9,2986.7,0.58516613]
["bitfinex","ETHUSD",1644164269535,0.27324401,2986.9,2986.8,0.58516613]
["bitfinex","ETHUSD",1644164269840,1.10061953,2986.9,2986.8,0.58516613]
["bitfinex","ETHUSD",1644164270236,1.10061953,2986.9,2986.6,0.01122352]
["bitfinex","ETHUSD",1644164270436,0.83859751,2986.8,2986.7,0.58486044]
["bitfinex","ETHUSD",1644164271284,0.01122199,2986.9,2986.7,0.58486044]
["bitfinex","ETHUSD",1644164272081,0.01122199,2986.9,2986.8,0.34516273]
["bitfinex","ETHUSD",1644164272281,0.26771021,2987.4,2986.8,0.93002317]
["bitfinex","ETHUSD",1644164272588,0.26771021,2987.4,2986.9,1.42191384]
["bitfinex","ETHUSD",1644164272589,0.8383229,2987.3,2986.9,1.42191384]
["bitfinex","ETHUSD",1644164272784,0.8383229,2987.3,2987.0,0.58486044]
["bitfinex","ETHUSD",1644164273384,0.83691204,2987.3,2987.0,0.58486044]
["bitfinex","ETHUSD",1644164273785,0.84813339,2987.3,2987.0,0.58486044]
["bitfinex","ETHUSD",1644164273984,0.01122135,2987.3,2987.0,0.58486044]
["bitfinex","ETHUSD",1644164274197,0.01122135,2987.3,2987.0,1.06786044]
["bitfinex","ETHUSD",1644164274386,0.01122135,2987.3,2987.0,0.483]
["bitfinex","ETHUSD",1644164274631,0.1673,2988.1,2987.0,0.483]
["bitfinex","ETHUSD",1644164274832,1.2407,2988.2,2987.2,0.8369577]
["bitfinex","ETHUSD",1644164275035,1.2407,2988.2,2987.5,0.29089426]
["bitfinex","ETHUSD",1644164275036,0.27562301,2987.9,2987.5,0.29089426]
["bitfinex","ETHUSD",1644164275832,0.04487462,2988.0,2987.5,0.29089426]
["bitfinex","ETHUSD",1644164276033,1.2407,2988.2,2987.5,1.12785866]
["bitfinex","ETHUSD",1644164276235,0.1673,2988.3,2987.6,3.983]
["bitfinex","ETHUSD",1644164276236,0.01122047,2987.8,2987.6,3.983]
["bitfinex","ETHUSD",1644164276435,0.01122047,2987.8,2987.7,3.74382229]
["bitfinex","ETHUSD",1644164276634,0.01122047,2987.8,2987.7,4.22682229]
["bitfinex","ETHUSD",1644164277232,0.32593699,2988.3,2988.0,0.29251718]
["bitfinex","ETHUSD",1644164277233,0.28106183,2988.3,2988.0,0.29251718]
["bitfinex","ETHUSD",1644164277434,0.28106183,2988.3,2987.4,1.85377735]
["bitfinex","ETHUSD",1644164277435,0.32593667,2988.3,2988.1,0.483]
["bitfinex","ETHUSD",1644164278281,1.5970791,2988.7,2988.1,0.483]
["bitfinex","ETHUSD",1644164278488,0.01121967,2988.3,2988.1,0.483]
["bitfinex","ETHUSD",1644164278689,0.01121967,2988.3,2987.7,0.483]
["bitfinex","ETHUSD",1644164279288,0.01121967,2988.3,2987.8,3.02658959]
["bitfinex","ETHUSD",1644164279487,0.32451999,2988.3,2987.9,0.35575076]
["bitfinex","ETHUSD",1644164279688,0.32451999,2988.3,2987.7,0.483]
["bitfinex","ETHUSD",1644164279888,0.01121999,2988.1,2987.7,0.483]
["bitfinex","ETHUSD",1644164280088,0.01121999,2988.1,2987.7,1.3198883]
["bitfinex","ETHUSD",1644164280392,0.01121999,2988.1,2987.8,3.02108838]
["bitfinex","ETHUSD",1644164280787,0.64150964,2988.6,2987.8,3.01377307]
["bitfinex","ETHUSD",1644164280992,0.01122007,2988.1,2987.8,3.01377307]
["bitfinex","ETHUSD",1644164281193,0.01122007,2988.1,2987.8,3.0471628]
["bitfinex","ETHUSD",1644164281390,0.01122007,2988.1,2988.0,0.3432888]
["bitfinex","ETHUSD",1644164281890,0.01122007,2988.1,2987.8,3.0471628]
["bitfinex","ETHUSD",1644164282133,0.2621061,2988.4,2987.7,1.3198883]
["bitfinex","ETHUSD",1644164282334,0.01121991,2988.2,2987.7,0.483]
["bitfinex","ETHUSD",1644164282734,0.01121991,2988.2,2987.8,3.08800211]
["bitfinex","ETHUSD",1644164282938,0.01121991,2988.2,2988.0,0.27366905]
["bitfinex","ETHUSD",1644164283135,0.2621061,2988.4,2987.7,0.483]
["bitfinex","ETHUSD",1644164283537,0.01059562,2988.1,2987.8,3.01068061]
["bitfinex","ETHUSD",1644164283737,0.01059562,2988.1,2987.8,3.04428721]
["bitfinex","ETHUSD",1644164283940,0.01059562,2988.1,2987.8,3.88114081]
["bitfinex","ETHUSD",1644164284138,0.01059562,2988.1,2988.0,0.32099117]
["bitfinex","ETHUSD",1644164284340,0.2621061,2988.4,2987.8,3.88114081]
["bitfinex","ETHUSD",1644164284341,1.82460964,2988.7,2987.8,3.82291007]
["bitfinex","ETHUSD",1644164284740,0.01059569,2988.1,2987.8,3.80638824]
["bitfinex","ETHUSD",1644164284942,0.01059569,2988.1,2987.8,0.77862286]
["bitfinex","ETHUSD",1644164285142,0.01059569,2988.1,2987.7,0.483]
["bitfinex","ETHUSD",1644164285445,0.01059569,2988.1,2987.8,3.37412157]
["bitfinex","ETHUSD",1644164285643,2.62473019,2988.7,2987.8,0.33723512]
["bitfinex","ETHUSD",1644164285878,0.01059576,2988.0,2987.8,0.33723512]
["bitfinex","ETHUSD",1644164286379,0.01059576,2988.0,2987.8,3.3474225]
["bitfinex","ETHUSD",1644164286778,2.62473019,2988.7,2987.8,3.3474225]
["bitfinex","ETHUSD",1644164286983,0.01059576,2988.0,2987.8,0.33723512]
["bitfinex","ETHUSD",1644164287186,0.01059576,2988.0,2987.9,0.27107977]
["bitfinex","ETHUSD",1644164287991,2.48750025,2988.7,2987.9,0.27107977]
["bitfinex","ETHUSD",1644164288285,0.01065559,2988.1,2987.9,1.10790237]
["bitfinex","ETHUSD",1644164288988,0.01065559,2988.1,2987.9,0.27107977]
["bitfinex","ETHUSD",1644164289285,0.01065552,2988.1,2987.9,0.27107977]
["bitfinex","ETHUSD",1644164290333,2.32020025,2988.7,2987.9,0.27107977]
["bitfinex","ETHUSD",1644164290334,2.82836811,2988.7,2987.9,0.27107977]
["bitfinex","ETHUSD",1644164290541,0.01065552,2988.1,2987.9,0.27107977]
["bitfinex","ETHUSD",1644164291638,1.67869061,2988.7,2987.9,0.27107977]
["bitfinex","ETHUSD",1644164291841,0.01064817,2988.1,2987.9,0.27107977]
["bitfinex","ETHUSD",1644164292842,1.84599061,2988.7,2988.4,0.30908653]
["bitfinex","ETHUSD",1644164293046,0.0425863,2988.6,2987.8,4.98813294]
["bitfinex","ETHUSD",1644164293286,0.0425863,2988.6,2987.8,1.9735606]
["bitfinex","ETHUSD",1644164293488,0.83129492,2988.5,2987.9,0.59094444]
["bitfinex","ETHUSD",1644164294091,1.67869061,2988.7,2987.8,3.35129541]
["bitfinex","ETHUSD",1644164294092,0.83129492,2988.4,2987.8,3.35129541]
["bitfinex","ETHUSD",1644164294290,0.01064789,2988.3,2987.8,3.35129541]
["bitfinex","ETHUSD",1644164294491,0.83129492,2988.2,2987.8,3.35129541]
["bitfinex","ETHUSD",1644164294694,0.83129492,2988.2,2987.9,2.2409836]
["bitfinex","ETHUSD",1644164294893,0.01064789,2988.3,2988.0,4.07907573]
["bitfinex","ETHUSD",1644164295095,1.76680964,2989.2,2988.1,1.2409836]
["bitfinex","ETHUSD",1644164295096,1.2926,2989.2,2988.1,1.2409836]
["bitfinex","ETHUSD",1644164295292,0.83118118,2989.0,2988.9,0.30735948]
["bitfinex","ETHUSD",1644164296399,0.00429531,2989.1,2988.9,1.09035948]
["bitfinex","ETHUSD",1644164296596,0.00645401,2989.1,2989.0,3.44049252]
["bitfinex","ETHUSD",1644164296794,0.00645401,2989.1,2989.0,3.92349252]
["bitfinex","ETHUSD",1644164297242,0.83733428,2989.1,2989.0,0.65021]
["bitfinex","ETHUSD",1644164297441,0.83733428,2989.1,2989.0,0.483]
["bitfinex","ETHUSD",1644164297651,0.83088027,2989.1,2989.0,0.483]
["bitfinex","ETHUSD",1644164298045,1.98587643,2989.1,2988.4,0.483]
["bitfinex","ETHUSD",1644164298251,0.83517558,2989.0,2988.4,0.483]
["bitfinex","ETHUSD",1644164298445,0.83088027,2988.9,2988.4,0.483]
["bitfinex","ETHUSD",1644164298645,0.00429531,2989.0,2988.5,0.58952259]
["bitfinex","ETHUSD",1644164298846,0.17139531,2989.3,2988.4,0.483]
["bitfinex","ETHUSD",1644164299046,0.01122357,2988.8,2988.4,0.483]
["bitfinex","ETHUSD",1644164299245,0.01122357,2988.8,2988.5,0.31757224]
["bitfinex","ETHUSD",1644164299847,0.01122357,2988.8,2988.3,0.46721]
["bitfinex","ETHUSD",1644164300050,0.30932914,2989.0,2988.1,1.1631]
["bitfinex","ETHUSD",1644164300248,0.01122365,2988.8,2988.1,1.1631]
["bitfinex","ETHUSD",1644164300448,0.8296999,2988.7,2988.1,1.1631]
["bitfinex","ETHUSD",1644164300649,0.8296999,2988.7,2987.9,3.1884]
["bitfinex","ETHUSD",1644164300888,0.8296999,2988.7,2988.0,0.58923829]
["bitfinex","ETHUSD",1644164301289,0.83688,2988.8,2988.0,0.58923829]
["bitfinex","ETHUSD",1644164301490,0.01122421,2988.4,2987.9,3.4884]
["bitfinex","ETHUSD",1644164301989,0.01122421,2988.4,2988.0,0.25194427]
["bitfinex","ETHUSD",1644164302389,0.44083438,2989.0,2988.0,0.25194427]
["bitfinex","ETHUSD",1644164302589,0.01122437,2988.3,2988.0,0.25194427]
["bitfinex","ETHUSD",1644164303595,0.44083438,2989.0,2988.0,3.27259644]
["bitfinex","ETHUSD",1644164303792,0.01122445,2988.3,2988.0,3.27259644]
["bitfinex","ETHUSD",1644164304394,0.00192605,2988.3,2988.0,3.27259644]
["bitfinex","ETHUSD",1644164304843,0.04489107,2988.7,2988.0,3.27259644]
["bitfinex","ETHUSD",1644164304844,0.33285289,2988.7,2988.0,3.27259644]
["bitfinex","ETHUSD",1644164305043,0.33285289,2988.7,2988.0,0.25194427]
["bitfinex","ETHUSD",1644164305942,0.00429531,2989.0,2988.0,0.25194427]
["bitfinex","ETHUSD",1644164306148,0.00644932,2988.5,2988.0,0.25194427]
["bitfinex","ETHUSD",1644164306543,0.00644932,2988.5,2988.0,1.08874167]
["bitfinex","ETHUSD",1644164306746,0.00644932,2988.5,2988.1,3.02222966]
["bitfinex","ETHUSD",1644164307149,0.17159531,2989.0,2988.1,3.02222966]
["bitfinex","ETHUSD",1644164307348,0.83020774,2988.9,2988.0,0.25194427]
["bitfinex","ETHUSD",1644164307548,0.01122421,2988.4,2988.0,0.25194427]
["bitfinex","ETHUSD",1644164308390,0.17159531,2989.0,2988.0,0.25194427]
["bitfinex","ETHUSD",1644164308592,0.011224,2988.4,2988.0,0.25194427]
["bitfinex","ETHUSD",1644164309190,0.011224,2988.4,2987.9,3.1884]
["bitfinex","ETHUSD",1644164309591,0.83125187,2988.3,2987.9,3.1884]
["bitfinex","ETHUSD",1644164309792,0.83698,2988.7,2988.0,0.58999579]
["bitfinex","ETHUSD",1644164309793,0.01122389,2988.4,2988.0,0.58999579]
["bitfinex","ETHUSD",1644164310094,0.01122389,2988.4,2988.2,0.27035482]
["bitfinex","ETHUSD",1644164310793,1.1508,2988.7,2988.2,0.27035482]
["bitfinex","ETHUSD",1644164310994,0.01122421,2988.4,2988.2,0.27035482]
["bitfinex","ETHUSD",1644164311794,0.83247561,2988.3,2987.8,1.840864]
["bitfinex","ETHUSD",1644164312034,0.83247561,2988.3,2987.9,0.59061744]
["bitfinex","ETHUSD",1644164312236,0.01122421,2988.4,2987.9,0.59061744]
["bitfinex","ETHUSD",1644164312439,0.83263229,2988.3,2987.9,0.59061744]
["bitfinex","ETHUSD",1644164312839,0.83263229,2988.3,2988.1,0.29752389]
["bitfinex","ETHUSD",1644164313439,0.35694286,2988.5,2988.1,0.29752389]
["bitfinex","ETHUSD",1644164313440,0.83263229,2988.2,2988.1,0.29752389]
["bitfinex","ETHUSD",1644164313638,0.01122378,2988.4,2988.1,0.88847884]
["bitfinex","ETHUSD",1644164313639,0.83263229,2988.3,2988.1,0.88847884]
["bitfinex","ETHUSD",1644164313841,0.83263229,2988.3,2988.1,0.29752389]
["bitfinex","ETHUSD",1644164314045,0.01122378,2988.4,2988.2,0.59097489]
["bitfinex","ETHUSD",1644164314442,0.00429531,2989.0,2988.2,0.59097489]
["bitfinex","ETHUSD",1644164314643,0.01122421,2988.4,2988.2,0.59097489]
["bitfinex","ETHUSD",1644164315644,0.83493549,2988.3,2988.2,0.59097489]
["bitfinex","ETHUSD",1644164315907,0.01122421,2988.4,2988.2,0.59097489]
["bitfinex","ETHUSD",1644164316095,0.83493549,2988.3,2988.2,0.59097489]
["bitfinex","ETHUSD",1644164317099,0.0112241,2988.4,2988.2,0.59097489]
["bitfinex","ETHUSD",1644164317299,0.83493549,2988.3,2988.2,0.59097489]
["bitfinex","ETHUSD",1644164321749,0.83493549,2988.3,2988.2,3.62154533]
["bitfinex","ETHUSD",1644164322945,0.00429531,2988.8,2988.2,3.62154533]
["bitfinex","ETHUSD",1644164323144,0.0112241,2988.4,2988.3,0.59097489]
["bitfinex","ETHUSD",1644164323417,0.0112241,2988.4,2988.3,3.72146124]
["bitfinex","ETHUSD",1644164323618,0.0112241,2988.4,2988.3,4.37167124]
["bitfinex","ETHUSD",1644164324017,0.00429531,2989.0,2988.4,0.83652]
["bitfinex","ETHUSD",1644164324217,0.83584302,2988.9,2988.5,5.04473134]
["bitfinex","ETHUSD",1644164324423,0.04488605,2989.2,2989.0,0.69213792]
["bitfinex","ETHUSD",1644164324620,0.04488605,2989.2,2989.1,4.46203997]
["bitfinex","ETHUSD",1644164324816,0.04488605,2989.2,2989.1,1.07397489]
["bitfinex","ETHUSD",1644164325215,0.00429531,2989.6,2989.1,1.07397489]
["bitfinex","ETHUSD",1644164325419,0.01122285,2989.3,2989.2,3.58161561]
["bitfinex","ETHUSD",1644164325616,0.01122285,2989.3,2989.2,1.40473677]
["bitfinex","ETHUSD",1644164325816,0.84727829,2989.3,2989.2,1.40473677]
["bitfinex","ETHUSD",1644164326416,0.83605544,2989.3,2989.2,1.40473677]
["bitfinex","ETHUSD",1644164326618,0.83605544,2989.5,2989.2,0.92173677]
["bitfinex","ETHUSD",1644164326816,0.83605544,2989.5,2989.2,0.33076188]
["bitfinex","ETHUSD",1644164326817,0.01122269,2989.4,2989.2,0.33076188]
["bitfinex","ETHUSD",1644164327035,0.83605544,2989.3,2989.2,0.33076188]
["bitfinex","ETHUSD",1644164327241,0.83605544,2989.3,2989.2,0.92270136]
["bitfinex","ETHUSD",1644164327837,0.01122269,2989.4,2989.2,0.92270136]
["bitfinex","ETHUSD",1644164328036,0.83605544,2989.3,2989.2,0.33076188]
["bitfinex","ETHUSD",1644164329037,0.83605544,2989.3,2989.2,0.32993548]
["bitfinex","ETHUSD",1644164329240,0.83605544,2989.3,2989.0,0.145881]
["bitfinex","ETHUSD",1644164329439,0.83605544,2989.3,2989.1,0.59183449]
["bitfinex","ETHUSD",1644164329839,0.01122269,2989.4,2989.1,0.59183449]
["bitfinex","ETHUSD",1644164330041,0.64580495,2989.7,2989.1,0.59183449]
["bitfinex","ETHUSD",1644164330342,0.01122277,2989.3,2989.2,0.29491634]
["bitfinex","ETHUSD",1644164331189,0.00429531,2989.7,2989.2,0.77791634]
["bitfinex","ETHUSD",1644164331391,0.01122269,2989.4,2989.3,3.5]
["bitfinex","ETHUSD",1644164331586,0.01122269,2989.4,2989.3,4.15021]
["bitfinex","ETHUSD",1644164331786,0.01122269,2989.4,2989.3,0.483]
["bitfinex","ETHUSD",1644164332190,0.01122269,2989.4,2989.3,0.65021]
["bitfinex","ETHUSD",1644164332389,0.00429531,2990.1,2989.3,4.15021]
["bitfinex","ETHUSD",1644164332589,0.00429531,2990.1,2989.4,0.8362539]
["bitfinex","ETHUSD",1644164332887,0.01122253,2989.5,2989.4,4.5033539]
["bitfinex","ETHUSD",1644164333086,0.01122253,2989.5,2989.4,1.0033539]
["bitfinex","ETHUSD",1644164333290,0.01122253,2989.5,2989.4,5.42442]
["bitfinex","ETHUSD",1644164333489,0.01122253,2989.5,2989.4,1.92442]
["bitfinex","ETHUSD",1644164333691,0.00429531,2990.3,2989.8,0.8362232]
["bitfinex","ETHUSD",1644164333890,0.02576551,2990.0,2989.8,0.8362232]
["bitfinex","ETHUSD",1644164334090,0.02576551,2990.0,2989.9,0.483]
["bitfinex","ETHUSD",1644164334542,0.02576551,2990.0,2989.9,4.09993514]
["bitfinex","ETHUSD",1644164334738,0.00429531,2990.5,2989.9,4.26714514]
["bitfinex","ETHUSD",1644164334934,0.00646419,2990.1,2990.0,0.8361585]
["bitfinex","ETHUSD",1644164335135,0.00646419,2990.1,2990.0,3.93612834]
["bitfinex","ETHUSD",1644164335333,0.00646419,2990.1,2990.0,3.09996984]
["bitfinex","ETHUSD",1644164335934,0.00429531,2990.7,2990.0,3.58296984]
["bitfinex","ETHUSD",1644164335935,0.64580495,2990.7,2990.0,3.58296984]
["bitfinex","ETHUSD",1644164336236,0.02585289,2990.6,2990.5,0.29545769]
["bitfinex","ETHUSD",1644164336436,0.0301482,2990.6,2990.5,0.29545769]
["bitfinex","ETHUSD",1644164336635,0.02585289,2990.6,2990.5,0.29545769]
["bitfinex","ETHUSD",1644164337037,0.02585289,2990.6,2990.5,0.77845769]
["bitfinex","ETHUSD",1644164337249,0.00429531,2991.1,2990.5,0.94566769]
["bitfinex","ETHUSD",1644164337443,0.00644422,2990.7,2990.5,0.94566769]
["bitfinex","ETHUSD",1644164337646,0.00644422,2990.7,2990.6,0.83598]
["bitfinex","ETHUSD",1644164337843,0.00644422,2990.7,2990.6,1.31898]
["bitfinex","ETHUSD",1644164338288,0.00644422,2990.7,2990.6,1.48619]
["bitfinex","ETHUSD",1644164338591,0.64580495,2991.6,2990.9,0.83589]
["bitfinex","ETHUSD",1644164338592,0.025773,2991.2,2990.9,0.83589]
["bitfinex","ETHUSD",1644164338789,0.025773,2991.2,2991.0,0.83549493]
["bitfinex","ETHUSD",1644164338988,0.025773,2991.2,2991.1,0.16721]
["bitfinex","ETHUSD",1644164339192,0.025773,2991.2,2991.1,0.65021]
["bitfinex","ETHUSD",1644164339594,0.64150964,2991.8,2991.1,0.65021]
["bitfinex","ETHUSD",1644164339798,0.14580495,2991.8,2991.2,4.23322789]
["bitfinex","ETHUSD",1644164339994,0.00644422,2991.3,2991.2,4.23322789]
["bitfinex","ETHUSD",1644164340195,0.00644422,2991.3,2991.2,4.40043789]
["bitfinex","ETHUSD",1644164340394,0.00644422,2991.3,2991.1,1.6716591]
["bitfinex","ETHUSD",1644164340595,0.00644422,2991.3,2991.2,3.55332181]
["bitfinex","ETHUSD",1644164340797,0.00430716,2992.1,2991.2,3.07032181]
["bitfinex","ETHUSD",1644164340998,0.00430716,2992.1,2991.4,0.8358578]
["bitfinex","ETHUSD",1644164341196,0.00430716,2992.1,2991.1,2.1546644]
["bitfinex","ETHUSD",1644164341197,0.04498825,2991.8,2991.1,2.1546644]
["bitfinex","ETHUSD",1644164341497,0.04498825,2991.8,2991.1,0.483]
["bitfinex","ETHUSD",1644164341796,0.04498825,2991.8,2991.5,0.33590902]
["bitfinex","ETHUSD",1644164342049,0.04498825,2991.8,2991.1,0.483]
["bitfinex","ETHUSD",1644164342243,0.00430716,2991.8,2990.7,0.733]
["bitfinex","ETHUSD",1644164342446,0.00430716,2991.8,2990.7,0.25]
["bitfinex","ETHUSD",1644164342447,0.01124835,2991.6,2990.7,0.25]
["bitfinex","ETHUSD",1644164342641,0.01124835,2991.6,2990.4,3.175]
["bitfinex","ETHUSD",1644164342642,0.1671,2991.5,2990.4,3.0079]
["bitfinex","ETHUSD",1644164342841,0.00430716,2991.4,2990.4,3.5]
["bitfinex","ETHUSD",1644164343042,1.00341,2991.3,2990.4,3.5]
["bitfinex","ETHUSD",1644164343244,0.83629,2991.1,2990.8,0.28030244]
["bitfinex","ETHUSD",1644164343449,1.0583062,2991.0,2990.0,3.4694358]
["bitfinex","ETHUSD",1644164343646,1.07318771,2991.0,2990.0,3.4694358]
["bitfinex","ETHUSD",1644164344248,0.17146562,2991.2,2990.0,3.4694358]
["bitfinex","ETHUSD",1644164344447,0.17146562,2991.2,2990.6,0.34909665]
["bitfinex","ETHUSD",1644164344748,0.00577292,2990.6,2990.3,3.33554283]
["bitfinex","ETHUSD",1644164344950,0.00577292,2990.6,2990.1,3.30844451]
["bitfinex","ETHUSD",1644164345547,0.9093117,2991.2,2990.1,3.30844451]
["bitfinex","ETHUSD",1644164345789,0.31507647,2991.1,2990.7,0.32833104]
["bitfinex","ETHUSD",1644164345990,0.31507647,2991.1,2990.2,0.1671]
["bitfinex","ETHUSD",1644164346388,0.31507647,2991.1,2990.2,1.0032367]
["bitfinex","ETHUSD",1644164347190,0.31507647,2991.1,2990.6,0.31729899]
["bitfinex","ETHUSD",1644164348193,1.1686,2991.4,2990.6,0.31729899]
["bitfinex","ETHUSD",1644164348396,0.01125421,2991.1,2990.6,0.31729899]
["bitfinex","ETHUSD",1644164349199,0.96457421,2991.3,2990.1,0.1671]
["bitfinex","ETHUSD",1644164349400,0.96457421,2991.3,2989.8,3.231]
["bitfinex","ETHUSD",1644164349641,0.01125421,2991.1,2989.8,3.231]
["bitfinex","ETHUSD",1644164349850,0.8025271,2991.0,2989.8,3.231]
["bitfinex","ETHUSD",1644164350249,0.30685868,2990.6,2990.2,0.2598875]
["bitfinex","ETHUSD",1644164350845,0.30685868,2990.6,2990.3,0.00483001]
["bitfinex","ETHUSD",1644164351648,0.30685868,2990.6,2989.8,4.0672884]
["bitfinex","ETHUSD",1644164351947,0.30685868,2990.6,2990.3,0.00482993]
["bitfinex","ETHUSD",1644164352750,0.30685868,2990.6,2989.8,4.0672884]
["bitfinex","ETHUSD",1644164352947,0.30685868,2990.6,2989.9,3.0573838]
["bitfinex","ETHUSD",1644164353148,0.30685868,2990.6,2990.3,0.01125654]
["bitfinex","ETHUSD",1644164353595,1.0565277,2990.5,2990.3,0.01125654]
["bitfinex","ETHUSD",1644164353798,0.80173047,2990.4,2990.3,0.01125654]
["bitfinex","ETHUSD",1644164353999,0.80173047,2990.4,2989.8,0.1671]
["bitfinex","ETHUSD",1644164354197,0.80173047,2990.4,2989.4,3.5]
["bitfinex","ETHUSD",1644164354396,0.80173047,2990.4,2990.3,0.01125663]
["bitfinex","ETHUSD",1644164354595,0.96883047,2990.4,2990.3,0.01125663]
["bitfinex","ETHUSD",1644164355303,0.83664,2990.1,2989.1,3.6671]
["bitfinex","ETHUSD",1644164355598,1.63840507,2990.0,2989.1,3.6671]
["bitfinex","ETHUSD",1644164355796,0.84095808,2990.0,2989.1,3.6671]
["bitfinex","ETHUSD",1644164355995,0.26651333,2989.5,2989.1,0.49288283]
["bitfinex","ETHUSD",1644164356797,0.26651333,2989.5,2989.2,0.0112584]
["bitfinex","ETHUSD",1644164357635,0.26651333,2989.5,2989.0,0.145881]
["bitfinex","ETHUSD",1644164357839,0.26651333,2989.5,2989.1,0.32715985]
["bitfinex","ETHUSD",1644164358040,0.00430808,2990.0,2989.2,0.01125832]
["bitfinex","ETHUSD",1644164358440,0.00430808,2990.1,2989.2,0.84771792]
["bitfinex","ETHUSD",1644164358839,0.00430808,2990.1,2989.1,0.32715985]
["bitfinex","ETHUSD",1644164359041,0.00430808,2990.1,2989.2,0.61434759]
["bitfinex","ETHUSD",1644164359245,0.27557595,2989.8,2989.5,0.01125784]
["bitfinex","ETHUSD",1644164360142,0.27557595,2989.8,2989.1,0.8364971]
["bitfinex","ETHUSD",1644164360345,0.00430808,2989.7,2989.5,0.01125784]
["bitfinex","ETHUSD",1644164360543,0.1671,2990.2,2989.5,0.01125784]
["bitfinex","ETHUSD",1644164360544,0.00430808,2990.1,2989.5,0.01125784]
["bitfinex","ETHUSD",1644164361390,0.00430808,2990.1,2989.4,0.30183985]
["bitfinex","ETHUSD",1644164361588,0.27778603,2989.9,2989.7,0.01091791]
["bitfinex","ETHUSD",1644164362592,0.27778603,2989.9,2989.4,0.30183985]
["bitfinex","ETHUSD",1644164362791,0.27778603,2989.9,2989.7,0.01091791]
["bitfinex","ETHUSD",1644164363191,0.00430808,2990.1,2989.7,0.01091791]
["bitfinex","ETHUSD",1644164363795,0.00430808,2990.1,2989.4,0.30183985]
["bitfinex","ETHUSD",1644164363994,0.00430808,2990.1,2989.8,0.01091775]
["bitfinex","ETHUSD",1644164364194,0.1671,2990.2,2989.8,0.01091775]
["bitfinex","ETHUSD",1644164364195,0.17140808,2990.2,2989.8,0.01091775]
["bitfinex","ETHUSD",1644164364396,0.30993363,2990.0,2989.8,0.01091775]
["bitfinex","ETHUSD",1644164364843,0.30993363,2990.0,2989.6,0.8363648]
["bitfinex","ETHUSD",1644164365137,0.00430808,2990.3,2989.8,0.01125743]
["bitfinex","ETHUSD",1644164365338,0.80438332,2990.2,2989.8,0.01125743]
["bitfinex","ETHUSD",1644164366237,0.25561099,2989.9,2989.4,3.6485232]
["bitfinex","ETHUSD",1644164366437,0.00430808,2990.1,2989.5,0.61581305]
["bitfinex","ETHUSD",1644164366637,0.00430808,2990.3,2989.6,3.06914655]
["bitfinex","ETHUSD",1644164366840,0.80489968,2990.2,2989.7,0.61581305]
["bitfinex","ETHUSD",1644164367039,0.00430808,2990.1,2989.4,3.73098731]
["bitfinex","ETHUSD",1644164367240,0.80489968,2990.0,2989.5,0.61612836]
["bitfinex","ETHUSD",1644164367439,0.80489968,2990.0,2989.6,3.04092394]
["bitfinex","ETHUSD",1644164367640,0.33944162,2990.2,2989.9,0.25408037]
["bitfinex","ETHUSD",1644164367840,0.80557699,2990.1,2989.4,3.09499708]
["bitfinex","ETHUSD",1644164368046,0.80988507,2990.1,2989.5,0.61670733]
["bitfinex","ETHUSD",1644164368289,0.00430808,2990.1,2989.6,3.06899031]
["bitfinex","ETHUSD",1644164368493,0.00430808,2990.3,2989.7,0.61670733]
["bitfinex","ETHUSD",1644164368694,0.80586647,2990.2,2989.8,3.08357814]
["bitfinex","ETHUSD",1644164368893,0.80586647,2990.2,2989.9,0.61670733]
["bitfinex","ETHUSD",1644164369093,0.80586647,2990.2,2989.6,3.17763157]
["bitfinex","ETHUSD",1644164369094,0.00430808,2990.1,2989.6,3.17763157]
["bitfinex","ETHUSD",1644164369295,0.00430808,2990.3,2990.0,0.29676256]
["bitfinex","ETHUSD",1644164369492,0.00430808,2990.1,2990.0,0.29676256]
["bitfinex","ETHUSD",1644164369697,0.42002596,2990.4,2990.0,0.29676256]
["bitfinex","ETHUSD",1644164369893,0.80604684,2990.3,2990.0,0.29676256]
["bitfinex","ETHUSD",1644164370394,0.80604684,2990.3,2990.1,0.61699225]
["bitfinex","ETHUSD",1644164370598,0.00430808,2990.4,2990.1,0.61699225]
["bitfinex","ETHUSD",1644164370996,0.00430808,2990.4,2990.2,3.51619377]
["bitfinex","ETHUSD",1644164371198,0.26761503,2990.7,2990.3,3.84062586]
["bitfinex","ETHUSD",1644164371199,0.00430808,2990.7,2990.3,3.84062586]
["bitfinex","ETHUSD",1644164371400,0.1671,2991.2,2990.3,3.84062586]
["bitfinex","ETHUSD",1644164371401,0.00430808,2991.1,2990.3,3.84062586]
["bitfinex","ETHUSD",1644164371598,0.80676795,2991.0,2990.4,0.61699225]
["bitfinex","ETHUSD",1644164371798,3.2335,2991.4,2990.5,3.20815267]
["bitfinex","ETHUSD",1644164371799,0.81107603,2990.9,2990.5,3.20815267]
["bitfinex","ETHUSD",1644164372049,0.80676795,2990.8,2990.6,0.61699225]
["bitfinex","ETHUSD",1644164372242,0.31683757,2991.1,2990.7,0.29982798]
["bitfinex","ETHUSD",1644164372441,0.01125502,2990.8,2990.5,3.20602766]
["bitfinex","ETHUSD",1644164372642,0.80687549,2990.7,2990.6,0.616932]
["bitfinex","ETHUSD",1644164372842,0.80687549,2990.7,2990.5,3.20602766]
["bitfinex","ETHUSD",1644164373350,0.80687549,2990.7,2990.3,1.6721591]
["bitfinex","ETHUSD",1644164373351,0.80687549,2990.7,2990.6,0.61707193]
["bitfinex","ETHUSD",1644164373547,0.80687549,2990.7,2990.3,3.03511569]
["bitfinex","ETHUSD",1644164373548,0.81330991,2990.7,2990.5,0.28776044]
["bitfinex","ETHUSD",1644164373947,0.75687549,2990.6,2990.5,0.28776044]
["bitfinex","ETHUSD",1644164374747,0.00643442,2990.7,2990.5,0.77076044]
["bitfinex","ETHUSD",1644164375448,0.00643442,2990.7,2990.6,3.07651057]
["bitfinex","ETHUSD",1644164375649,0.00430808,2991.3,2990.6,3.57587454]
["bitfinex","ETHUSD",1644164375901,0.00430808,2991.3,2990.7,0.8360401]
["bitfinex","ETHUSD",1644164376098,0.0257338,2991.2,2990.7,3.85154455]
["bitfinex","ETHUSD",1644164376297,0.0257338,2991.2,2990.7,0.8360401]
["bitfinex","ETHUSD",1644164376499,0.0257338,2991.2,2990.7,3.84111661]
["bitfinex","ETHUSD",1644164376901,0.63666058,2991.4,2990.7,3.87918635]
["bitfinex","ETHUSD",1644164377099,0.00430808,2991.5,2990.7,3.87918635]
["bitfinex","ETHUSD",1644164377100,0.01124915,2991.1,2990.7,3.87918635]
["bitfinex","ETHUSD",1644164377300,0.01124915,2991.1,2990.7,3.8728048]
["bitfinex","ETHUSD",1644164377702,0.01124915,2991.1,2990.7,0.8360401]
["bitfinex","ETHUSD",1644164378104,0.64096866,2991.5,2990.7,3.85201418]
["bitfinex","ETHUSD",1644164378302,0.01124923,2991.0,2990.7,3.01597408]
["bitfinex","ETHUSD",1644164378508,0.01124923,2991.0,2990.8,0.483]
["bitfinex","ETHUSD",1644164379404,0.00430808,2991.5,2990.8,0.483]
["bitfinex","ETHUSD",1644164379643,0.00430808,2991.5,2990.9,3.04525278]
["bitfinex","ETHUSD",1644164379644,0.01124923,2991.0,2990.9,3.04525278]
["bitfinex","ETHUSD",1644164379844,0.01124923,2991.0,2990.8,0.483]
["bitfinex","ETHUSD",1644164380042,0.01124923,2991.0,2990.9,3.04023668]
["bitfinex","ETHUSD",1644164380243,0.01124923,2991.0,2990.9,3.0442925]
["bitfinex","ETHUSD",1644164380443,0.00430808,2991.5,2990.9,3.0442925]
["bitfinex","ETHUSD",1644164380642,0.00430808,2991.5,2991.0,0.26607837]
["bitfinex","ETHUSD",1644164380845,0.01124915,2991.1,2990.8,0.483]
["bitfinex","ETHUSD",1644164381047,0.01124915,2991.1,2990.9,0.34155645]
["bitfinex","ETHUSD",1644164381845,1.14874952,2991.7,2990.9,0.34155645]
["bitfinex","ETHUSD",1644164382046,0.01124907,2991.1,2990.9,0.34155645]
["bitfinex","ETHUSD",1644164382845,0.98164952,2991.7,2990.9,0.34155645]
["bitfinex","ETHUSD",1644164383291,0.01124907,2991.1,2990.9,0.34155645]
["bitfinex","ETHUSD",1644164383700,0.01124907,2991.1,2990.9,4.307103]
["bitfinex","ETHUSD",1644164383897,0.01124907,2991.1,2991.0,3.03394187]
["bitfinex","ETHUSD",1644164384298,0.00430808,2991.7,2991.6,0.28585984]
["bitfinex","ETHUSD",1644164384496,0.00430808,2991.7,2991.0,3.03394187]
["bitfinex","ETHUSD",1644164384497,0.01124907,2991.1,2991.0,3.03394187]
["bitfinex","ETHUSD",1644164384699,0.01124907,2991.1,2990.9,0.8359942]
["bitfinex","ETHUSD",1644164385297,0.00430808,2991.9,2990.9,0.8359942]
["bitfinex","ETHUSD",1644164385502,0.00430808,2991.9,2991.5,0.32810672]
["bitfinex","ETHUSD",1644164385503,0.1671,2991.8,2991.5,0.32810672]
["bitfinex","ETHUSD",1644164385706,0.04498952,2991.6,2991.5,0.32810672]
["bitfinex","ETHUSD",1644164386498,0.1671,2991.8,2991.5,0.32810672]
["bitfinex","ETHUSD",1644164386699,1.02194446,2991.8,2990.9,3.8941462]
["bitfinex","ETHUSD",1644164386901,0.01555626,2991.7,2990.9,3.8941462]
["bitfinex","ETHUSD",1644164387142,0.01124818,2991.7,2990.9,3.8941462]
["bitfinex","ETHUSD",1644164387742,0.17140808,2991.9,2990.9,3.8941462]
["bitfinex","ETHUSD",1644164387942,0.01058858,2991.4,2991.0,0.3520698]
["bitfinex","ETHUSD",1644164388547,0.01058858,2991.4,2991.0,3.3614448]
["bitfinex","ETHUSD",1644164388745,0.01058858,2991.4,2991.0,0.3520698]
["bitfinex","ETHUSD",1644164388955,0.64033725,2991.8,2991.0,0.3520698]
["bitfinex","ETHUSD",1644164389147,0.01058874,2991.3,2991.0,0.3520698]
["bitfinex","ETHUSD",1644164389548,0.01058874,2991.3,2991.0,3.8520698]
["bitfinex","ETHUSD",1644164389748,0.01058874,2991.3,2991.0,0.3520698]
["bitfinex","ETHUSD",1644164389948,0.01058874,2991.3,2991.0,3.35737015]
["bitfinex","ETHUSD",1644164390249,0.00430808,2991.8,2991.0,3.35737015]
["bitfinex","ETHUSD",1644164390451,0.01058882,2991.3,2991.1,0.8359193]
["bitfinex","ETHUSD",1644164390650,0.01058882,2991.3,2991.1,3.81244768]
["bitfinex","ETHUSD",1644164390895,0.01058882,2991.3,2991.1,3.83701132]
["bitfinex","ETHUSD",1644164391296,0.00430808,2991.8,2991.2,3.29438058]
["bitfinex","ETHUSD",1644164391503,0.0466567,2991.8,2991.7,0.34439903]
["bitfinex","ETHUSD",1644164391694,0.0466567,2991.8,2991.5,0.28502136]
["bitfinex","ETHUSD",1644164391695,0.04234862,2991.8,2991.5,0.28502136]
["bitfinex","ETHUSD",1644164392094,0.04234862,2991.8,2991.5,3.82753148]
["bitfinex","ETHUSD",1644164392495,0.04234862,2991.8,2991.6,0.483]
["bitfinex","ETHUSD",1644164392697,0.00430808,2992.3,2991.7,3.13694029]
["bitfinex","ETHUSD",1644164392897,0.01063281,2991.8,2991.7,0.483]
["bitfinex","ETHUSD",1644164393499,0.01063281,2991.8,2991.5,0.28502136]
["bitfinex","ETHUSD",1644164393698,0.00430808,2992.0,2991.5,0.28502136]
["bitfinex","ETHUSD",1644164393899,0.78563261,2991.9,2991.5,0.28502136]
["bitfinex","ETHUSD",1644164394104,0.79626525,2991.9,2991.5,0.28502136]
["bitfinex","ETHUSD",1644164394298,0.78563261,2991.8,2991.5,0.28502136]
["bitfinex","ETHUSD",1644164394544,0.78563261,2991.8,2991.4,3.11725268]
["bitfinex","ETHUSD",1644164394745,0.78563261,2991.8,2991.2,0.1671]
["bitfinex","ETHUSD",1644164394746,1.39778796,2991.8,2991.2,0.1671]
["bitfinex","ETHUSD",1644164394944,1.39778796,2991.8,2990.5,3.2405206]
["bitfinex","ETHUSD",1644164394945,0.78994069,2991.7,2990.6,0.1671]
["bitfinex","ETHUSD",1644164395144,0.78563261,2991.6,2990.6,0.1671]
["bitfinex","ETHUSD",1644164395345,0.78563261,2991.6,2990.2,1.0032753]
["bitfinex","ETHUSD",1644164395346,0.00430808,2991.5,2990.2,1.0032753]
["bitfinex","ETHUSD",1644164395546,0.78563261,2991.4,2990.3,0.63688896]
["bitfinex","ETHUSD",1644164395744,0.78563261,2991.4,2991.2,0.25887361]
["bitfinex","ETHUSD",1644164395946,0.00430808,2991.3,2991.2,0.25887361]
["bitfinex","ETHUSD",1644164396146,0.78563261,2991.3,2990.4,0.1671]
["bitfinex","ETHUSD",1644164396347,0.78563261,2991.3,2990.5,0.6368752]
["bitfinex","ETHUSD",1644164396348,0.78563261,2991.2,2990.5,0.6368752]
["bitfinex","ETHUSD",1644164396549,0.00430808,2991.1,2990.6,0.1671]
["bitfinex","ETHUSD",1644164396753,0.78563261,2991.0,2990.6,0.1671]
["bitfinex","ETHUSD",1644164396948,0.78563261,2990.9,2990.4,0.1671]
["bitfinex","ETHUSD",1644164397148,0.00430808,2990.9,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164397347,0.00430808,2991.4,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164397547,0.01063125,2990.8,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164398591,0.00430808,2990.9,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164398792,0.81362375,2990.8,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164398993,0.01063117,2990.8,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164399792,1.17570808,2991.4,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164399793,0.83629,2991.1,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164399992,0.01063152,2990.8,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164400995,0.84051808,2991.3,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164401195,0.01063152,2990.8,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164402238,0.00430808,2991.3,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164402441,0.01063152,2990.8,2990.6,0.28740548]
["bitfinex","ETHUSD",1644164403442,0.00430808,2991.3,2991.1,0.26562981]
["bitfinex","ETHUSD",1644164403643,0.78579128,2991.2,2990.2,1.0032743]
["bitfinex","ETHUSD",1644164403843,0.78579128,2991.2,2990.3,0.63762362]
["bitfinex","ETHUSD",1644164404142,0.00430808,2991.1,2990.3,0.63762362]
["bitfinex","ETHUSD",1644164404344,0.78579128,2991.0,2990.3,0.63762362]
["bitfinex","ETHUSD",1644164404743,0.01070884,2990.8,2990.5,0.33177712]
["bitfinex","ETHUSD",1644164405146,0.78579128,2990.7,2990.5,0.33177712]
["bitfinex","ETHUSD",1644164406093,0.01070899,2990.7,2990.5,0.33177712]
["bitfinex","ETHUSD",1644164406293,0.78653928,2990.6,2990.5,0.33177712]
["bitfinex","ETHUSD",1644164406496,0.78653928,2990.6,2990.5,0.96999642]
["bitfinex","ETHUSD",1644164407202,0.01124487,2990.7,2990.5,0.96999642]
["bitfinex","ETHUSD",1644164407398,0.01124487,2990.7,2990.6,0.6382193]
["bitfinex","ETHUSD",1644164407798,0.79816836,2990.7,2990.6,0.6382193]
["bitfinex","ETHUSD",1644164408201,0.78692349,2990.7,2990.6,0.6382193]
["bitfinex","ETHUSD",1644164410544,0.78692349,2990.7,2990.6,0.61773104]
["bitfinex","ETHUSD",1644164410742,0.01124963,2990.8,2990.6,0.61773104]
["bitfinex","ETHUSD",1644164411742,0.00430808,2991.2,2990.6,0.61773104]
["bitfinex","ETHUSD",1644164412143,0.01124955,2990.8,2990.6,0.61773104]
["bitfinex","ETHUSD",1644164413046,0.00430808,2991.2,2990.6,0.61773104]
["bitfinex","ETHUSD",1644164413297,0.01124955,2990.8,2990.6,1.10073104]
["bitfinex","ETHUSD",1644164413698,0.0011922,2990.8,2990.7,0.16721]
["bitfinex","ETHUSD",1644164413899,0.0011922,2990.8,2990.7,4.31731]
["bitfinex","ETHUSD",1644164414200,0.00430808,2991.7,2991.4,0.90888147]
["bitfinex","ETHUSD",1644164414397,0.44349994,2992.0,2991.5,0.32036969]
["bitfinex","ETHUSD",1644164414398,0.00430808,2991.9,2991.5,0.32036969]
["bitfinex","ETHUSD",1644164414798,0.77853722,2992.0,2991.5,0.32036969]
["bitfinex","ETHUSD",1644164415007,1.0229147,2992.3,2991.5,0.32036969]
["bitfinex","ETHUSD",1644164415008,0.00430808,2991.9,2991.5,0.32036969]
["bitfinex","ETHUSD",1644164415300,0.64464533,2992.2,2991.5,0.32036969]
["bitfinex","ETHUSD",1644164415499,0.00430808,2992.0,2991.5,0.32036969]
["bitfinex","ETHUSD",1644164415700,0.00430808,2992.1,2991.5,0.32036969]
["bitfinex","ETHUSD",1644164415899,0.00430808,2992.1,2991.6,0.8358056]
["bitfinex","ETHUSD",1644164416100,0.00430808,2992.1,2991.5,0.32036969]
["bitfinex","ETHUSD",1644164416700,0.64033725,2992.3,2991.5,0.32036969]
["bitfinex","ETHUSD",1644164416902,0.00430808,2992.4,2991.5,0.32036969]
["bitfinex","ETHUSD",1644164416903,0.00430808,2992.2,2991.6,0.8358101]
["bitfinex","ETHUSD",1644164417147,0.64033725,2992.4,2991.6,1.3188101]
["bitfinex","ETHUSD",1644164417148,0.00430808,2992.4,2991.6,1.3188101]
["bitfinex","ETHUSD",1644164417346,0.64464533,2992.4,2991.7,3.33634663]
["bitfinex","ETHUSD",1644164417550,0.64464533,2992.4,2991.8,0.483]
["bitfinex","ETHUSD",1644164418145,0.01125242,2992.2,2991.8,0.483]
["bitfinex","ETHUSD",1644164418549,0.01125242,2992.2,2991.4,0.483]
["bitfinex","ETHUSD",1644164418750,0.64033725,2992.0,2991.2,0.1671]
["bitfinex","ETHUSD",1644164418950,0.64033725,2991.8,2990.8,3.6671]
["bitfinex","ETHUSD",1644164419348,1.33441,2992.3,2990.8,3.6671]
["bitfinex","ETHUSD",1644164419349,0.64464533,2991.7,2990.8,3.6671]
["bitfinex","ETHUSD",1644164419549,0.01125283,2991.9,2990.9,0.31013276]
["bitfinex","ETHUSD",1644164419749,0.00430808,2991.6,2991.0,0.1671]
["bitfinex","ETHUSD",1644164419948,0.00430808,2991.6,2991.0,3.6671]
["bitfinex","ETHUSD",1644164420151,0.65159008,2991.9,2991.0,3.6671]
["bitfinex","ETHUSD",1644164420152,0.64033725,2991.9,2991.0,3.6671]
["bitfinex","ETHUSD",1644164420350,0.00430808,2991.8,2991.0,3.6671]
["bitfinex","ETHUSD",1644164420549,0.01125363,2991.4,2991.0,3.6671]
["bitfinex","ETHUSD",1644164420801,0.01125363,2991.4,2991.1,0.8359333]
["bitfinex","ETHUSD",1644164420995,0.01125363,2991.4,2991.0,0.1671]
["bitfinex","ETHUSD",1644164421196,0.01125363,2991.4,2990.9,0.47723276]
["bitfinex","ETHUSD",1644164421398,0.00430808,2991.7,2990.9,3.52102729]
["bitfinex","ETHUSD",1644164421697,0.64033725,2991.6,2990.9,0.1671]
["bitfinex","ETHUSD",1644164421902,1.10226001,2991.7,2990.6,0.1671]
["bitfinex","ETHUSD",1644164421903,0.64033725,2991.4,2990.6,0.1671]
["bitfinex","ETHUSD",1644164422097,0.64033725,2991.4,2990.5,3.6671]
["bitfinex","ETHUSD",1644164422297,0.00430808,2991.3,2990.3,0.1671]
["bitfinex","ETHUSD",1644164422700,0.00430808,2991.3,2990.7,0.87586256]
["bitfinex","ETHUSD",1644164422900,0.0112542,2991.1,2990.7,0.87586256]
["bitfinex","ETHUSD",1644164423800,0.64033725,2991.4,2990.7,0.87586256]
["bitfinex","ETHUSD",1644164424099,0.01125428,2991.0,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164424969,1.47652725,2991.4,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164425170,1.48083533,2991.4,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164425373,0.01125428,2991.0,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164426170,0.83626,2991.2,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164426370,0.01125428,2991.0,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164427370,0.83626,2991.2,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164427572,0.01125428,2991.0,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164428592,0.83626,2991.2,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164428794,0.01125428,2991.0,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164429794,0.64033725,2991.3,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164429993,0.01125428,2991.0,2990.8,0.35362465]
["bitfinex","ETHUSD",1644164430602,0.01125428,2991.0,2990.9,3.67235972]
["bitfinex","ETHUSD",1644164430802,0.01125428,2991.0,2990.9,3.67284356]
["bitfinex","ETHUSD",1644164431001,0.00430808,2991.6,2990.9,4.15584356]
["bitfinex","ETHUSD",1644164431201,0.78802092,2991.5,2991.0,0.63814803]
["bitfinex","ETHUSD",1644164431399,0.0112542,2991.1,2991.0,4.20123329]
["bitfinex","ETHUSD",1644164431801,0.79906488,2991.1,2991.0,4.20123329]
["bitfinex","ETHUSD",1644164432038,0.0112542,2991.1,2991.0,5.03717919]
["bitfinex","ETHUSD",1644164432236,0.64033725,2992.0,2991.0,5.03717919]
["bitfinex","ETHUSD",1644164432437,0.04500866,2991.7,2991.2,0.97254123]
["bitfinex","ETHUSD",1644164432637,0.78785185,2991.6,2991.3,0.63814803]
["bitfinex","ETHUSD",1644164432840,0.78785185,2991.6,2991.4,3.02832235]
["bitfinex","ETHUSD",1644164433045,0.78785185,2991.6,2991.5,3.7010344]
["bitfinex","ETHUSD",1644164433247,0.78785185,2991.6,2991.5,0.63814803]
["bitfinex","ETHUSD",1644164433443,0.78785185,2991.6,2991.4,0.63814803]
["bitfinex","ETHUSD",1644164433646,0.78785185,2991.5,2991.4,0.63814803]
["bitfinex","ETHUSD",1644164433843,0.01074009,2991.6,2991.4,3.82444833]
["bitfinex","ETHUSD",1644164434045,0.01074009,2991.6,2991.5,3.67205072]
["bitfinex","ETHUSD",1644164434242,0.01074009,2991.6,2991.5,0.63814803]
["bitfinex","ETHUSD",1644164434442,0.79866711,2991.6,2991.5,0.63814803]
["bitfinex","ETHUSD",1644164434643,0.78640747,2991.6,2991.5,0.63814803]
["bitfinex","ETHUSD",1644164434843,0.01074001,2991.7,2991.5,0.63814803]
["bitfinex","ETHUSD",1644164435895,0.64033725,2992.3,2991.5,1.47397733]
["bitfinex","ETHUSD",1644164435896,0.00430808,2992.3,2991.5,1.47397733]
["bitfinex","ETHUSD",1644164436091,0.01073994,2991.7,2991.5,0.8358293]
["bitfinex","ETHUSD",1644164436890,0.01073994,2991.7,2991.4,0.483]
["bitfinex","ETHUSD",1644164437091,0.00430808,2992.3,2992.2,0.30586173]
["bitfinex","ETHUSD",1644164437391,0.86012278,2992.5,2991.4,0.483]
["bitfinex","ETHUSD",1644164437590,0.64061611,2992.1,2991.1,3.6671]
["bitfinex","ETHUSD",1644164437891,1.47662611,2992.1,2991.1,3.5]
["bitfinex","ETHUSD",1644164438092,0.00430808,2992.0,2991.0,6.62019098]
["bitfinex","ETHUSD",1644164438290,0.00430808,2992.0,2991.0,3.5785]
["bitfinex","ETHUSD",1644164438498,0.64492419,2992.0,2991.8,0.35214822]
["bitfinex","ETHUSD",1644164438695,0.83601,2992.1,2991.1,3.12247774]
["bitfinex","ETHUSD",1644164438895,0.00430808,2991.9,2991.0,6.65028593]
["bitfinex","ETHUSD",1644164439096,0.00430808,2991.9,2991.0,6.66215004]
["bitfinex","ETHUSD",1644164439298,0.00430808,2991.9,2991.0,7.49812734]
["bitfinex","ETHUSD",1644164439745,0.01124843,2991.6,2991.0,8.51405874]
["bitfinex","ETHUSD",1644164440344,0.01124843,2991.6,2991.1,0.32650954]
["bitfinex","ETHUSD",1644164440545,0.00430808,2991.9,2991.1,0.32650954]
["bitfinex","ETHUSD",1644164440947,0.01125363,2991.4,2991.1,0.32650954]
["bitfinex","ETHUSD",1644164441750,0.00430808,2991.9,2991.1,0.32650954]
["bitfinex","ETHUSD",1644164441948,0.01125372,2991.4,2991.1,0.32650954]
["bitfinex","ETHUSD",1644164442149,0.01125372,2991.4,2991.0,7.66522734]
["bitfinex","ETHUSD",1644164442947,0.00430808,2992.0,2991.0,7.66522734]
["bitfinex","ETHUSD",1644164443150,0.0112538,2991.3,2991.0,7.66522734]
["bitfinex","ETHUSD",1644164443404,0.0112538,2991.3,2991.1,0.27779719]
["bitfinex","ETHUSD",1644164444304,0.00430808,2992.0,2991.1,0.27779719]
["bitfinex","ETHUSD",1644164444504,0.0112538,2991.3,2991.1,0.27779719]
["bitfinex","ETHUSD",1644164445307,0.00430808,2992.0,2991.1,0.27779719]
["bitfinex","ETHUSD",1644164445506,0.00430808,2992.0,2991.3,0.8358824]
["bitfinex","ETHUSD",1644164445707,0.64061611,2992.2,2991.3,0.8358824]
["bitfinex","ETHUSD",1644164445708,0.04500843,2991.8,2991.3,0.8358824]
["bitfinex","ETHUSD",1644164446509,0.00430808,2992.2,2991.4,3.16048387]
["bitfinex","ETHUSD",1644164446913,0.01125323,2991.7,2991.3,0.8358824]
["bitfinex","ETHUSD",1644164447346,0.01125323,2991.7,2991.3,3.94655359]
["bitfinex","ETHUSD",1644164447644,0.01125323,2991.7,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164447844,0.64492419,2992.3,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164448047,0.01059409,2991.6,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164449050,0.98954676,2992.2,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164449355,0.01059409,2991.6,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164450151,0.64061611,2992.1,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164450351,0.01059409,2991.6,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164451298,0.84035184,2992.0,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164451502,0.00432184,2992.0,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164451698,0.01059409,2991.6,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164452498,0.00432184,2992.1,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164452904,0.01063822,2991.6,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164453800,0.64493795,2992.3,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164454007,0.00581283,2991.6,2991.4,0.33664195]
["bitfinex","ETHUSD",1644164454643,0.00061732,2991.6,2991.5,0.63790275]
["bitfinex","ETHUSD",1644164455047,0.78877677,2992.0,2991.5,0.63790275]
["bitfinex","ETHUSD",1644164455246,0.78877677,2991.9,2991.5,0.63790275]
["bitfinex","ETHUSD",1644164455546,0.78877677,2991.8,2991.5,0.63790275]
["bitfinex","ETHUSD",1644164455846,0.78877677,2991.7,2991.6,3.02158273]
["bitfinex","ETHUSD",1644164456048,0.78877677,2991.7,2991.6,3.65948548]
["bitfinex","ETHUSD",1644164456246,0.78877677,2992.2,2991.6,0.63790275]
["bitfinex","ETHUSD",1644164456447,0.00604179,2991.8,2991.7,0.28992342]
["bitfinex","ETHUSD",1644164456652,0.00604179,2991.8,2991.7,0.92782617]
["bitfinex","ETHUSD",1644164456848,0.79481856,2991.8,2991.7,0.92782617]
["bitfinex","ETHUSD",1644164457446,0.78877677,2991.8,2991.7,0.92782617]
["bitfinex","ETHUSD",1644164458704,0.78877677,2992.2,2991.7,0.92782617]
["bitfinex","ETHUSD",1644164458905,0.01086887,2991.9,2991.8,0.63790275]
["bitfinex","ETHUSD",1644164459311,0.79964564,2991.9,2991.8,0.63790275]
["bitfinex","ETHUSD",1644164459505,0.01086887,2991.9,2991.8,0.63790275]
["bitfinex","ETHUSD",1644164459707,0.79964564,2991.9,2991.8,0.63790275]
["bitfinex","ETHUSD",1644164459908,0.78877677,2991.9,2991.8,0.63790275]
["bitfinex","ETHUSD",1644164461209,0.00432184,2992.4,2991.8,0.63790275]
["bitfinex","ETHUSD",1644164461210,0.01076699,2992.0,2991.8,0.63790275]
["bitfinex","ETHUSD",1644164461408,0.78877677,2991.9,2991.8,0.63790275]
["bitfinex","ETHUSD",1644164462045,0.78877677,2991.9,2991.8,3.65435011]
["bitfinex","ETHUSD",1644164462247,0.78877677,2991.9,2991.8,0.63790275]
["bitfinex","ETHUSD",1644164462448,0.01076699,2992.0,2991.8,0.63790275]
["bitfinex","ETHUSD",1644164462649,0.78877677,2991.9,2991.8,0.63790275]
["bitfinex","ETHUSD",1644164463052,0.78877677,2991.9,2991.8,3.63176006]
["bitfinex","ETHUSD",1644164463453,0.04738334,2992.4,2991.8,3.63176006]
["bitfinex","ETHUSD",1644164463454,0.00432184,2992.4,2991.8,3.63176006]
["bitfinex","ETHUSD",1644164463655,0.01124832,2992.0,2991.9,0.63790275]
["bitfinex","ETHUSD",1644164463853,0.01124832,2992.0,2991.9,1.47359975]
["bitfinex","ETHUSD",1644164464053,0.8002553,2992.0,2991.9,1.47359975]
["bitfinex","ETHUSD",1644164464458,0.8002553,2992.0,2991.9,4.58845131]
["bitfinex","ETHUSD",1644164464654,0.78900698,2992.0,2991.9,4.58845131]
["bitfinex","ETHUSD",1644164464857,0.78900698,2992.0,2991.9,5.4421436]
["bitfinex","ETHUSD",1644164465055,0.78871721,2992.0,2991.9,4.58723408]
["bitfinex","ETHUSD",1644164465255,0.01124815,2992.1,2991.9,4.58723408]
["bitfinex","ETHUSD",1644164465455,0.01124815,2992.1,2992.0,0.63770389]
["bitfinex","ETHUSD",1644164465657,0.01124815,2992.1,2992.0,3.94137732]
["bitfinex","ETHUSD",1644164465896,0.00432184,2992.6,2992.0,3.94137732]
["bitfinex","ETHUSD",1644164466198,0.01124799,2992.2,2992.1,3.1643617]
["bitfinex","ETHUSD",1644164467104,0.00432184,2992.8,2992.2,0.8356055]
["bitfinex","ETHUSD",1644164467398,0.04500647,2992.7,2992.2,0.8356055]
["bitfinex","ETHUSD",1644164467597,0.04500647,2992.7,2992.3,2.98415697]
["bitfinex","ETHUSD",1644164467798,0.04500647,2992.7,2992.3,3.14814674]
["bitfinex","ETHUSD",1644164467999,0.04500647,2992.7,2992.4,0.483]
["bitfinex","ETHUSD",1644164468204,0.00432184,2992.8,2992.5,4.0252554]
["bitfinex","ETHUSD",1644164468403,0.00432184,2993.0,2992.6,0.29145813]
["bitfinex","ETHUSD",1644164468603,0.00432184,2993.0,2992.6,3.27783287]
["bitfinex","ETHUSD",1644164468803,0.04500421,2993.1,2992.6,0.29145813]
["bitfinex","ETHUSD",1644164469401,0.64493795,2993.2,2992.6,0.29145813]
["bitfinex","ETHUSD",1644164469646,0.64493795,2993.2,2993.1,0.35555897]
["bitfinex","ETHUSD",1644164469843,0.64061611,2993.2,2993.1,0.35555897]
["bitfinex","ETHUSD",1644164470245,0.64061611,2993.2,2992.5,2.98947638]
["bitfinex","ETHUSD",1644164470545,0.00432184,2993.1,2992.5,3.01607301]
["bitfinex","ETHUSD",1644164470748,0.00432184,2993.1,2992.4,1.3185821]
["bitfinex","ETHUSD",1644164470950,0.01125218,2993.0,2992.5,2.99486103]
["bitfinex","ETHUSD",1644164471352,0.60619013,2993.2,2993.1,0.33710088]
["bitfinex","ETHUSD",1644164471551,0.60619013,2993.2,2992.5,3.13175093]
["bitfinex","ETHUSD",1644164471752,1.0228147,2993.5,2992.4,1.3185821]
["bitfinex","ETHUSD",1644164471952,0.167,2993.5,2992.5,3.09674808]
["bitfinex","ETHUSD",1644164472158,0.167,2993.5,2992.6,0.483]
["bitfinex","ETHUSD",1644164472353,0.167,2993.5,2992.7,3.55573041]
["bitfinex","ETHUSD",1644164472553,1.181055,2993.6,2992.8,0.483]
["bitfinex","ETHUSD",1644164473153,1.181055,2993.6,2992.9,0.28899884]
["bitfinex","ETHUSD",1644164473400,1.181055,2993.6,2992.8,0.483]
["bitfinex","ETHUSD",1644164473601,1.181055,2993.6,2992.4,4.13127263]
["bitfinex","ETHUSD",1644164474400,1.181055,2993.6,2993.3,0.27999966]
["bitfinex","ETHUSD",1644164474602,1.131055,2993.6,2992.4,4.38127263]
["bitfinex","ETHUSD",1644164474806,1.966635,2993.6,2992.4,4.13127263]
["bitfinex","ETHUSD",1644164475201,1.131055,2993.6,2992.5,0.835535]
["bitfinex","ETHUSD",1644164475402,1.131055,2993.6,2992.6,3.05430327]
["bitfinex","ETHUSD",1644164475802,0.01125193,2993.1,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164476604,1.131055,2993.6,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164476802,0.35651934,2993.5,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164477047,0.01125172,2993.1,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164477953,0.83571,2993.2,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164478150,0.01125172,2993.1,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164478950,1.00264,2993.4,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164479354,0.01125172,2993.1,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164480160,0.83574,2993.1,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164480558,0.84699172,2993.1,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164480801,0.01125172,2993.1,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164481407,0.83568,2993.3,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164481609,0.01125172,2993.1,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164481807,1.18276098,2993.5,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164482607,0.52351934,2993.5,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164482811,0.83568,2993.3,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164483411,0.52351934,2993.5,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164483908,0.167,2993.5,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164484745,1.131055,2993.6,2992.7,0.26441602]
["bitfinex","ETHUSD",1644164485552,1.131055,2993.6,2993.3,0.32978486]
["bitfinex","ETHUSD",1644164485753,1.131055,2993.6,2992.6,0.8355162]
["bitfinex","ETHUSD",1644164485952,0.76867207,2993.5,2992.7,0.65385437]
["bitfinex","ETHUSD",1644164486152,0.76867207,2993.5,2992.5,3.04846938]
["bitfinex","ETHUSD",1644164486352,0.76867207,2993.5,2992.6,0.65397976]
["bitfinex","ETHUSD",1644164486552,0.01125177,2993.2,2992.9,0.01125309]
["bitfinex","ETHUSD",1644164486752,0.76867207,2993.1,2992.9,0.01125309]
["bitfinex","ETHUSD",1644164486954,0.76867207,2993.1,2993.0,0.25914363]
["bitfinex","ETHUSD",1644164487552,0.76867207,2993.4,2993.0,0.25914363]
["bitfinex","ETHUSD",1644164487753,0.01125167,2993.2,2993.0,0.25914363]
["bitfinex","ETHUSD",1644164487957,0.76867207,2993.1,2993.0,0.25914363]
["bitfinex","ETHUSD",1644164488902,0.01125167,2993.2,2993.0,0.25914363]
["bitfinex","ETHUSD",1644164489101,0.76867207,2993.1,2993.0,0.25914363]
["bitfinex","ETHUSD",1644164489804,0.76867481,2993.1,2993.0,0.25914363]
["bitfinex","ETHUSD",1644164490001,0.01125167,2993.2,2993.0,0.25914363]
["bitfinex","ETHUSD",1644164490205,0.76867481,2993.1,2993.0,0.25914363]
["bitfinex","ETHUSD",1644164491408,0.00432031,2993.5,2993.0,1.98614281]
["bitfinex","ETHUSD",1644164491607,0.76873165,2993.4,2993.1,9.57097085]
["bitfinex","ETHUSD",1644164491809,0.76873165,2993.4,2993.1,8.91163219]
["bitfinex","ETHUSD",1644164492063,0.76873165,2993.4,2993.1,5.383]
["bitfinex","ETHUSD",1644164492254,0.76873165,2993.4,2993.2,3.23165242]
["bitfinex","ETHUSD",1644164492453,0.76873165,2993.4,2993.3,0.483]
["bitfinex","ETHUSD",1644164492654,0.76873165,2993.4,2993.3,3.66046797]
["bitfinex","ETHUSD",1644164492854,0.76873165,2993.5,2993.3,1.2682046]
["bitfinex","ETHUSD",1644164493157,0.76873165,2993.5,2993.3,4.34781791]
["bitfinex","ETHUSD",1644164493358,0.76873165,2993.5,2993.3,4.28531219]
["bitfinex","ETHUSD",1644164493556,0.76873165,2993.5,2993.3,1.2682046]
["bitfinex","ETHUSD",1644164493757,0.76873165,2993.5,2993.3,4.2787539]
["bitfinex","ETHUSD",1644164493958,1.131055,2993.6,2993.3,4.2787539]
["bitfinex","ETHUSD",1644164493959,1.131055,2993.6,2993.4,3.09720552]
["bitfinex","ETHUSD",1644164494161,1.131055,2993.6,2993.5,0.2569081]
["bitfinex","ETHUSD",1644164494357,1.89955676,2993.6,2993.5,0.2569081]
["bitfinex","ETHUSD",1644164494559,1.89955676,2993.6,2993.5,0.80818661]
["bitfinex","ETHUSD",1644164494957,0.80286781,2993.6,2993.5,3.93699874]
["bitfinex","ETHUSD",1644164495158,0.01125104,2993.7,2993.6,2.8]
["bitfinex","ETHUSD",1644164495362,0.01125104,2993.7,2993.6,6.81682061]
["bitfinex","ETHUSD",1644164495561,0.77459326,2993.7,2993.6,6.81682061]
["bitfinex","ETHUSD",1644164495804,0.64470954,2994.5,2993.7,5.0051667]
["bitfinex","ETHUSD",1644164495999,0.64470954,2994.5,2993.8,3.81351181]
["bitfinex","ETHUSD",1644164496000,0.76328664,2994.4,2993.8,3.81351181]
["bitfinex","ETHUSD",1644164496200,0.76260372,2994.4,2993.8,3.51830195]
["bitfinex","ETHUSD",1644164496402,0.64038923,2994.6,2994.0,0.83504]
["bitfinex","ETHUSD",1644164496599,0.64038923,2994.6,2994.0,1.31804]
["bitfinex","ETHUSD",1644164497403,0.64038923,2994.6,2994.0,2.1530845]
["bitfinex","ETHUSD",1644164497705,0.64038923,2994.7,2994.1,3.3609251]
["bitfinex","ETHUSD",1644164497906,0.64038923,2994.9,2994.2,2.9878604]
["bitfinex","ETHUSD",1644164498104,0.64038923,2995.0,2994.2,2.9878604]
["bitfinex","ETHUSD",1644164498306,0.1668,2995.1,2994.2,2.9878604]
["bitfinex","ETHUSD",1644164498307,0.64038923,2994.9,2994.2,2.9878604]
["bitfinex","ETHUSD",1644164498504,0.64038923,2994.9,2994.2,3.8228204]
["bitfinex","ETHUSD",1644164498804,0.64038923,2994.9,2994.3,0.8349502]
["bitfinex","ETHUSD",1644164499005,0.64038923,2995.0,2994.8,0.29613562]
["bitfinex","ETHUSD",1644164499205,0.64038923,2995.0,2994.4,0.483]
["bitfinex","ETHUSD",1644164499646,0.65163807,2995.0,2994.4,0.483]
["bitfinex","ETHUSD",1644164500247,0.65163807,2995.0,2994.8,0.26183272]
["bitfinex","ETHUSD",1644164500647,0.64038923,2995.0,2994.8,0.26183272]
["bitfinex","ETHUSD",1644164500850,0.80718923,2995.1,2994.8,0.26183272]
["bitfinex","ETHUSD",1644164501050,0.01124884,2995.0,2994.8,0.26183272]
["bitfinex","ETHUSD",1644164501250,0.65163807,2995.0,2994.8,0.26183272]
["bitfinex","ETHUSD",1644164501455,0.01124884,2995.0,2994.4,1.3179961]
["bitfinex","ETHUSD",1644164501654,0.01124884,2995.0,2994.4,0.483]
["bitfinex","ETHUSD",1644164501655,0.65163807,2995.0,2994.4,0.483]
["bitfinex","ETHUSD",1644164501857,0.64038923,2995.0,2994.4,0.483]
["bitfinex","ETHUSD",1644164502056,0.64038923,2995.0,2994.4,1.3179877]
["bitfinex","ETHUSD",1644164502256,0.01124917,2994.8,2994.4,1.3179877]
["bitfinex","ETHUSD",1644164503058,0.64038923,2995.1,2994.7,0.33370831]
["bitfinex","ETHUSD",1644164503705,0.85217982,2995.2,2994.7,0.33370831]
["bitfinex","ETHUSD",1644164504105,0.68537982,2995.2,2994.7,0.33370831]
["bitfinex","ETHUSD",1644164504403,0.65163799,2995.1,2994.7,0.33370831]
["bitfinex","ETHUSD",1644164504605,0.65163799,2995.1,2994.4,0.483]
["bitfinex","ETHUSD",1644164504804,0.65163799,2995.1,2994.4,1.3179872]
["bitfinex","ETHUSD",1644164505406,0.64038923,2995.1,2994.4,1.3179872]
["bitfinex","ETHUSD",1644164505605,0.01124909,2994.9,2994.4,1.3179872]
["bitfinex","ETHUSD",1644164505806,0.01124909,2994.9,2994.8,0.26678465]
["bitfinex","ETHUSD",1644164506012,0.01124909,2994.9,2994.4,1.3179872]
["bitfinex","ETHUSD",1644164506609,0.64038923,2995.1,2994.4,1.3179872]
["bitfinex","ETHUSD",1644164506810,0.64038923,2995.2,2994.4,0.483]
["bitfinex","ETHUSD",1644164507064,0.01124925,2994.8,2994.4,0.483]
["bitfinex","ETHUSD",1644164507861,0.64038923,2995.2,2994.4,0.483]
["bitfinex","ETHUSD",1644164508061,0.01059219,2994.7,2994.4,1.3179873]
["bitfinex","ETHUSD",1644164508264,0.01059219,2994.7,2994.5,0.35034739]
["bitfinex","ETHUSD",1644164508462,0.01059219,2994.7,2994.5,3.36136921]
["bitfinex","ETHUSD",1644164508665,0.01059219,2994.7,2994.5,0.35034739]
["bitfinex","ETHUSD",1644164509063,0.64038923,2995.3,2994.5,0.35034739]
["bitfinex","ETHUSD",1644164509263,0.01059219,2994.7,2994.5,3.34344909]
["bitfinex","ETHUSD",1644164509463,0.01059219,2994.7,2994.5,3.36875824]
["bitfinex","ETHUSD",1644164509663,0.01059219,2994.7,2994.5,0.35034739]
["bitfinex","ETHUSD",1644164509865,0.01059219,2994.7,2994.6,3.01092375]
["bitfinex","ETHUSD",1644164510063,0.01059219,2994.7,2994.5,3.33794616]
["bitfinex","ETHUSD",1644164510263,0.64471522,2995.3,2994.5,3.33794616]
["bitfinex","ETHUSD",1644164510465,0.01059714,2994.8,2994.5,3.36311426]
["bitfinex","ETHUSD",1644164510663,0.01059714,2994.8,2994.5,3.34604465]
["bitfinex","ETHUSD",1644164511498,0.64471522,2995.3,2994.5,3.34604465]
["bitfinex","ETHUSD",1644164511699,0.01059714,2994.8,2994.5,3.34604465]
["bitfinex","ETHUSD",1644164511901,0.01059714,2994.8,2994.6,3.5]
["bitfinex","ETHUSD",1644164512104,0.01059714,2994.8,2994.6,3.98878481]
["bitfinex","ETHUSD",1644164512301,0.01059714,2994.8,2994.7,3.5]
["bitfinex","ETHUSD",1644164512502,0.01059714,2994.8,2994.7,0.1668]
["bitfinex","ETHUSD",1644164512802,0.00776875,2995.5,2994.8,0.8348]
["bitfinex","ETHUSD",1644164513001,0.0107082,2994.9,2994.8,0.8348]
["bitfinex","ETHUSD",1644164513201,0.0107082,2994.9,2994.8,2.9873912]
["bitfinex","ETHUSD",1644164513403,0.0107082,2994.9,2994.8,3.8221912]
["bitfinex","ETHUSD",1644164513807,0.00776875,2995.5,2994.8,3.8221912]
["bitfinex","ETHUSD",1644164514203,0.01070803,2995.0,2994.8,3.8221912]
["bitfinex","ETHUSD",1644164514405,0.01070803,2995.0,2994.9,3.11084474]
["bitfinex","ETHUSD",1644164514650,0.01070803,2995.0,2994.9,0.483]
["bitfinex","ETHUSD",1644164515053,0.00776875,2995.5,2994.9,0.483]
["bitfinex","ETHUSD",1644164515250,0.00776875,2995.5,2995.2,0.31641074]
["bitfinex","ETHUSD",1644164515457,0.05059381,2995.5,2995.2,0.31641074]
["bitfinex","ETHUSD",1644164515854,0.04626782,2995.5,2995.2,0.31641074]
["bitfinex","ETHUSD",1644164516255,0.72971463,2995.4,2995.2,0.31641074]
["bitfinex","ETHUSD",1644164516459,0.72971463,2995.3,2995.2,0.31641074]
["bitfinex","ETHUSD",1644164517059,0.72971463,2995.4,2995.2,0.31641074]
["bitfinex","ETHUSD",1644164517458,0.72971463,2995.4,2994.9,0.8348163]
["bitfinex","ETHUSD",1644164517659,0.72971463,2995.3,2994.9,0.8348163]
["bitfinex","ETHUSD",1644164517859,0.73404062,2995.3,2994.9,0.8348163]
["bitfinex","ETHUSD",1644164518158,0.72971463,2995.2,2994.9,0.8348163]
["bitfinex","ETHUSD",1644164518406,0.72971463,2995.1,2995.0,0.34949165]
["bitfinex","ETHUSD",1644164518610,0.72971463,2995.3,2995.0,0.34949165]
["bitfinex","ETHUSD",1644164518808,0.72971463,2995.2,2995.0,0.34949165]
["bitfinex","ETHUSD",1644164519012,0.72971463,2995.1,2995.0,0.34949165]
["bitfinex","ETHUSD",1644164520009,0.73315739,2995.5,2995.0,0.34949165]
["bitfinex","ETHUSD",1644164520210,0.01062939,2995.2,2995.0,0.34949165]
["bitfinex","ETHUSD",1644164520412,0.72971463,2995.1,2995.0,0.34949165]
["bitfinex","ETHUSD",1644164520612,0.72971463,2995.1,2994.8,0.483]
["bitfinex","ETHUSD",1644164520912,0.72971463,2995.1,2994.5,0.1668]
["bitfinex","ETHUSD",1644164521119,3.76589842,2995.0,2994.3,0.1668]
["bitfinex","ETHUSD",1644164521314,0.72971463,2994.9,2994.2,3.0795]
["bitfinex","ETHUSD",1644164521518,3.65950131,2994.8,2994.2,3.0795]
["bitfinex","ETHUSD",1644164521712,0.72971463,2994.7,2994.2,3.0795]
["bitfinex","ETHUSD",1644164521913,0.72971463,2994.7,2994.1,0.01063328]
["bitfinex","ETHUSD",1644164521914,0.30367344,2994.3,2994.1,0.01063328]
["bitfinex","ETHUSD",1644164522355,0.83954599,2994.8,2994.0,0.1668]
["bitfinex","ETHUSD",1644164522552,0.01063078,2994.3,2994.1,0.01063184]
["bitfinex","ETHUSD",1644164523152,0.72994942,2994.2,2994.1,0.01063184]
["bitfinex","ETHUSD",1644164523555,0.31798151,2994.4,2993.9,0.28817088]
["bitfinex","ETHUSD",1644164523755,0.00432599,2994.1,2994.0,0.01126175]
["bitfinex","ETHUSD",1644164523956,0.01126044,2994.3,2994.0,0.01126175]
["bitfinex","ETHUSD",1644164524159,0.01558643,2994.3,2994.0,0.01126175]
["bitfinex","ETHUSD",1644164524354,0.01126044,2994.3,2993.8,0.64641585]
["bitfinex","ETHUSD",1644164524555,0.01126044,2994.3,2993.9,0.68877813]
["bitfinex","ETHUSD",1644164524556,0.01558643,2994.3,2993.9,0.68877813]
["bitfinex","ETHUSD",1644164524757,0.00432599,2994.3,2993.9,0.68877813]
["bitfinex","ETHUSD",1644164524956,0.31798151,2994.4,2993.6,0.1668]
["bitfinex","ETHUSD",1644164525258,0.73450083,2994.3,2993.6,0.1668]
["bitfinex","ETHUSD",1644164525457,0.73017484,2994.2,2993.6,0.1668]
["bitfinex","ETHUSD",1644164525658,0.73017484,2994.1,2993.6,0.1668]
["bitfinex","ETHUSD",1644164525903,0.00432599,2994.0,2993.6,0.1668]
["bitfinex","ETHUSD",1644164526104,0.73017484,2993.9,2993.8,0.00490605]
["bitfinex","ETHUSD",1644164526503,0.27858943,2994.0,2993.8,0.00490605]
["bitfinex","ETHUSD",1644164526904,0.73074512,2993.9,2993.8,0.00490605]
["bitfinex","ETHUSD",1644164527104,0.73074512,2993.9,2993.2,0.25]
["bitfinex","ETHUSD",1644164527306,0.73507111,2993.9,2993.8,0.01126216]
["bitfinex","ETHUSD",1644164527505,0.73074512,2993.9,2993.8,0.01126216]
["bitfinex","ETHUSD",1644164527709,0.27858943,2994.0,2993.8,0.01126216]
["bitfinex","ETHUSD",1644164528309,0.73119328,2993.9,2993.2,0.8353338]
["bitfinex","ETHUSD",1644164528512,0.73551927,2993.9,2993.3,0.68992737]
["bitfinex","ETHUSD",1644164528711,0.00432599,2993.9,2993.3,0.68992737]
["bitfinex","ETHUSD",1644164529112,0.00432599,2993.9,2993.4,0.68992737]
["bitfinex","ETHUSD",1644164529563,0.73147764,2993.8,2993.3,0.25558158]
["bitfinex","ETHUSD",1644164529757,0.73147764,2993.8,2993.4,0.69027909]
["bitfinex","ETHUSD",1644164531057,0.00432599,2993.9,2993.5,0.01125713]
["bitfinex","ETHUSD",1644164531258,0.27858943,2994.0,2993.6,0.69027909]
["bitfinex","ETHUSD",1644164531457,0.73612855,2993.9,2993.6,0.69027909]
["bitfinex","ETHUSD",1644164531656,0.27858943,2994.0,2993.6,0.69027909]
["bitfinex","ETHUSD",1644164531861,0.01125413,2994.2,2993.6,0.69027909]
["bitfinex","ETHUSD",1644164532156,0.73021972,2994.1,2993.6,0.70153598]
["bitfinex","ETHUSD",1644164532357,0.00432599,2994.0,2993.7,0.69027909]
["bitfinex","ETHUSD",1644164532558,0.01125445,2994.2,2993.7,0.69027909]
["bitfinex","ETHUSD",1644164532759,0.00432599,2994.0,2993.6,0.01125689]
["bitfinex","ETHUSD",1644164532959,0.73056137,2993.9,2993.6,0.01125689]
["bitfinex","ETHUSD",1644164533163,0.00432599,2994.0,2993.7,0.69327535]
["bitfinex","ETHUSD",1644164533417,0.73063523,2993.9,2993.8,0.69327535]
["bitfinex","ETHUSD",1644164533619,0.73496122,2994.0,2993.8,0.69327535]
["bitfinex","ETHUSD",1644164533820,0.73063523,2993.9,2993.8,0.69327535]
["bitfinex","ETHUSD",1644164534422,0.73063523,2994.0,2993.8,0.69327535]
["bitfinex","ETHUSD",1644164534619,0.73063523,2993.9,2993.7,0.01125673]
["bitfinex","ETHUSD",1644164534818,0.73496122,2994.0,2993.8,0.69367315]
["bitfinex","ETHUSD",1644164535019,0.73063523,2993.9,2993.8,0.69367315]
["bitfinex","ETHUSD",1644164535220,0.73063523,2994.0,2993.8,0.69367315]
["bitfinex","ETHUSD",1644164535619,0.73063523,2994.0,2993.9,0.69367315]
["bitfinex","ETHUSD",1644164535821,0.73496122,2994.0,2993.9,0.69367315]
["bitfinex","ETHUSD",1644164536022,0.73063523,2994.0,2993.8,0.69380785]
["bitfinex","ETHUSD",1644164536221,0.73496122,2994.0,2993.9,0.69380785]
["bitfinex","ETHUSD",1644164536421,0.73063523,2994.0,2993.9,0.69380785]
["bitfinex","ETHUSD",1644164536621,0.73063523,2994.0,2993.8,0.69381914]
["bitfinex","ETHUSD",1644164536822,0.73496122,2994.0,2993.9,0.69395877]
["bitfinex","ETHUSD",1644164537065,0.73063523,2994.0,2993.9,0.69386719]
["bitfinex","ETHUSD",1644164537252,0.73063523,2994.0,2993.8,0.01125656]
["bitfinex","ETHUSD",1644164537453,0.73063523,2994.0,2993.9,0.6938221]
["bitfinex","ETHUSD",1644164537653,0.73063523,2994.0,2993.3,0.25558158]
["bitfinex","ETHUSD",1644164537853,0.73496122,2994.0,2993.4,0.69416635]
["bitfinex","ETHUSD",1644164538253,0.73063523,2994.0,2993.4,0.69416635]
["bitfinex","ETHUSD",1644164539257,0.13151027,2994.3,2993.4,0.69416635]
["bitfinex","ETHUSD",1644164539458,0.01125509,2994.0,2993.6,0.01125697]
["bitfinex","ETHUSD",1644164540459,0.34961001,2993.9,2993.3,0.167]
["bitfinex","ETHUSD",1644164540658,0.34961001,2993.9,2993.7,0.01125681]
["bitfinex","ETHUSD",1644164541506,0.34961001,2993.9,2993.3,0.167]
["bitfinex","ETHUSD",1644164541909,0.34961001,2993.9,2993.7,0.01125681]
["bitfinex","ETHUSD",1644164542510,0.93999924,2993.9,2993.7,0.01125681]
["bitfinex","ETHUSD",1644164542713,0.93999924,2993.9,2993.3,0.167]
["bitfinex","ETHUSD",1644164542911,0.64038923,2993.8,2993.1,0.35424876]
["bitfinex","ETHUSD",1644164543112,0.93999924,2993.9,2993.7,0.01125681]
["bitfinex","ETHUSD",1644164543313,0.29961001,2993.9,2993.7,0.01125681]
["bitfinex","ETHUSD",1644164543915,0.29961001,2993.9,2993.1,0.35424876]
["bitfinex","ETHUSD",1644164544113,4.66763904,2993.9,2993.7,0.01125681]
["bitfinex","ETHUSD",1644164544314,0.29961001,2993.9,2993.7,0.01125681]
["bitfinex","ETHUSD",1644164545149,0.29961001,2993.9,2992.7,8.4224775]
["bitfinex","ETHUSD",1644164545549,0.29961001,2993.9,2993.7,0.01125681]
["bitfinex","ETHUSD",1644164546354,0.29961001,2993.9,2993.1,0.29658079]
["bitfinex","ETHUSD",1644164546554,0.29961001,2993.9,2993.7,0.01125681]
["bitfinex","ETHUSD",1644164547355,1.15325531,2994.0,2993.7,0.01125681]
["bitfinex","ETHUSD",1644164547561,1.142,2994.0,2993.1,0.01278816]
["bitfinex","ETHUSD",1644164547758,1.15325531,2994.0,2993.7,0.01125681]
["bitfinex","ETHUSD",1644164548707,1.142,2994.0,2993.4,0.28301044]
["bitfinex","ETHUSD",1644164548907,1.97744,2994.0,2993.4,0.28301044]
["bitfinex","ETHUSD",1644164549110,1.15325541,2994.0,2993.7,0.01125691]
["bitfinex","ETHUSD",1644164549908,1.15325541,2994.0,2993.4,0.28301044]
["bitfinex","ETHUSD",1644164549909,1.46995907,2994.0,2993.4,0.28301044]
["bitfinex","ETHUSD",1644164550313,1.48121448,2994.0,2993.7,0.01125691]
["bitfinex","ETHUSD",1644164550909,1.15325541,2994.0,2993.7,0.01125691]
["bitfinex","ETHUSD",1644164553663,1.142,2994.0,2993.4,0.28301044]
["bitfinex","ETHUSD",1644164553864,1.15325541,2994.0,2993.7,0.01125691]
["bitfinex","ETHUSD",1644164554864,1.142,2994.0,2993.4,0.28301044]
["bitfinex","ETHUSD",1644164555063,1.15325541,2994.0,2993.7,0.01125691]
["bitfinex","ETHUSD",1644164555668,1.15325541,2994.0,2993.9,0.31737781]
["bitfinex","ETHUSD",1644164555904,1.15325541,2994.0,2993.2,7.587]
["bitfinex","ETHUSD",1644164555905,0.83536,2994.2,2993.2,7.587]
["bitfinex","ETHUSD",1644164556104,0.01125541,2994.0,2993.7,0.01125691]
["bitfinex","ETHUSD",1644164557107,0.01125541,2994.0,2993.7,0.36339016]
["bitfinex","ETHUSD",1644164557305,0.83536,2994.2,2993.7,0.35213325]
["bitfinex","ETHUSD",1644164557505,0.83536,2994.2,2993.7,0.01125691]
["bitfinex","ETHUSD",1644164557506,0.01125541,2994.0,2993.7,0.01125691]
["bitfinex","ETHUSD",1644164557915,0.01125541,2994.0,2993.2,7.587]
["bitfinex","ETHUSD",1644164558211,0.80769923,2993.8,2993.2,7.42]
["bitfinex","ETHUSD",1644164558414,1.10769923,2993.8,2993.2,7.42]
["bitfinex","ETHUSD",1644164558613,0.2958339,2993.7,2993.2,7.42]
["bitfinex","ETHUSD",1644164559013,1.1315039,2993.7,2992.6,0.25]
["bitfinex","ETHUSD",1644164559216,1.1315039,2993.7,2992.5,4.1346]
["bitfinex","ETHUSD",1644164559217,0.95303506,2993.2,2992.7,0.70003663]
["bitfinex","ETHUSD",1644164559414,0.72538006,2993.1,2992.8,0.70003663]
["bitfinex","ETHUSD",1644164559656,0.72538006,2993.1,2992.9,0.70003663]
["bitfinex","ETHUSD",1644164559858,0.72538006,2993.1,2993.0,0.70003663]
["bitfinex","ETHUSD",1644164560060,0.72538006,2993.1,2992.6,0.70003663]
["bitfinex","ETHUSD",1644164560662,2.39692006,2993.1,2992.6,0.70003663]
["bitfinex","ETHUSD",1644164560859,0.72538006,2993.0,2992.6,0.70003663]
["bitfinex","ETHUSD",1644164561060,0.32937679,2992.9,2992.6,0.70003663]
["bitfinex","ETHUSD",1644164561361,0.32937679,2992.9,2992.0,3.41276502]
["bitfinex","ETHUSD",1644164561362,0.83578,2992.7,2992.0,3.41276502]
["bitfinex","ETHUSD",1644164561561,0.72538006,2992.6,2992.1,0.66684042]
["bitfinex","ETHUSD",1644164562360,0.72538006,2992.6,2992.2,0.01125917]
["bitfinex","ETHUSD",1644164562561,0.32937679,2992.9,2992.3,0.66684042]
["bitfinex","ETHUSD",1644164562761,0.32937679,2992.9,2992.4,0.66684042]
["bitfinex","ETHUSD",1644164562762,0.72766924,2992.8,2992.4,0.66684042]
["bitfinex","ETHUSD",1644164562965,0.72766924,2992.8,2992.5,0.66684042]
["bitfinex","ETHUSD",1644164563164,0.72766924,2992.8,2992.6,0.66684042]
["bitfinex","ETHUSD",1644164563407,0.72766924,2992.8,2992.7,0.66684042]
["bitfinex","ETHUSD",1644164563807,0.72766924,2992.8,2992.5,0.01125876]
["bitfinex","ETHUSD",1644164564007,0.72782045,2992.7,2992.6,0.66684042]
["bitfinex","ETHUSD",1644164564407,0.72782045,2992.7,2992.3,0.66684042]
["bitfinex","ETHUSD",1644164564607,0.83565,2993.2,2992.5,0.01125868]
["bitfinex","ETHUSD",1644164564808,0.34350391,2992.8,2992.6,0.66684042]
["bitfinex","ETHUSD",1644164565009,0.72800699,2992.7,2992.5,0.01125868]
["bitfinex","ETHUSD",1644164565207,0.72800699,2992.7,2992.6,0.69894041]
["bitfinex","ETHUSD",1644164565407,0.34350391,2992.8,2992.6,0.69894041]
["bitfinex","ETHUSD",1644164565809,0.83565,2993.2,2992.7,0.69894041]
["bitfinex","ETHUSD",1644164566008,0.72795173,2993.1,2992.8,0.69894041]
["bitfinex","ETHUSD",1644164566307,0.72795173,2993.1,2992.9,0.69894041]
["bitfinex","ETHUSD",1644164566507,0.72795173,2993.1,2993.0,0.69894041]
["bitfinex","ETHUSD",1644164566707,0.72795173,2993.1,2992.6,0.69894041]
["bitfinex","ETHUSD",1644164566909,0.33619012,2992.8,2992.6,0.69894041]
["bitfinex","ETHUSD",1644164567157,0.83558,2993.4,2992.9,0.01125811]
["bitfinex","ETHUSD",1644164567158,1.00258,2993.4,2992.9,0.01125811]
["bitfinex","ETHUSD",1644164567356,0.75934896,2993.3,2993.0,0.69894041]
["bitfinex","ETHUSD",1644164567558,0.75934896,2993.3,2993.1,0.69894041]
["bitfinex","ETHUSD",1644164567759,0.75934896,2993.3,2992.9,0.01125811]
["bitfinex","ETHUSD",1644164567959,0.75934896,2993.3,2993.0,0.66722288]
["bitfinex","ETHUSD",1644164568166,0.29678527,2993.1,2992.4,3.3678298]
["bitfinex","ETHUSD",1644164568361,0.75934896,2993.0,2992.5,0.66714604]
["bitfinex","ETHUSD",1644164568961,0.75934896,2993.0,2992.6,3.03394187]
["bitfinex","ETHUSD",1644164569162,0.75934896,2993.0,2992.7,0.66714604]
["bitfinex","ETHUSD",1644164569361,0.75934896,2993.0,2992.8,0.66714604]
["bitfinex","ETHUSD",1644164569562,0.75934896,2993.0,2992.9,0.66714604]
["bitfinex","ETHUSD",1644164569761,0.75934896,2993.0,2992.7,0.66714604]
["bitfinex","ETHUSD",1644164569961,0.75934896,2993.0,2992.8,0.66714604]
["bitfinex","ETHUSD",1644164570161,0.75934896,2993.0,2992.9,0.66714604]
["bitfinex","ETHUSD",1644164570564,0.75934896,2993.0,2992.5,0.66714604]
["bitfinex","ETHUSD",1644164570807,0.75934896,2993.0,2992.8,0.01125827]
["bitfinex","ETHUSD",1644164571006,0.75934896,2993.0,2992.9,0.66714604]
["bitfinex","ETHUSD",1644164571808,0.75934896,2993.0,2992.9,0.29085729]
["bitfinex","ETHUSD",1644164572007,0.75934896,2993.2,2992.9,0.95800333]
["bitfinex","ETHUSD",1644164572209,0.75934896,2993.2,2993.0,0.66714604]
["bitfinex","ETHUSD",1644164573011,0.75934896,2993.2,2993.0,0.67840399]
["bitfinex","ETHUSD",1644164573212,0.75934896,2993.2,2993.1,0.66714604]
["bitfinex","ETHUSD",1644164575269,0.75934896,2993.2,2993.1,3.82062423]
["bitfinex","ETHUSD",1644164575468,3.8579,2993.8,2993.1,3.82062423]
["bitfinex","ETHUSD",1644164575668,0.17825448,2993.9,2993.2,0.66714604]
["bitfinex","ETHUSD",1644164575669,0.75947628,2993.7,2993.2,0.66714604]
["bitfinex","ETHUSD",1644164575867,0.75947628,2993.8,2993.3,3.80272361]
["bitfinex","ETHUSD",1644164576071,0.75947628,2993.7,2993.4,0.66714604]
["bitfinex","ETHUSD",1644164576268,0.75947628,2993.6,2993.5,3.8801885]
["bitfinex","ETHUSD",1644164576466,0.75947628,2993.6,2993.5,4.54733454]
["bitfinex","ETHUSD",1644164576669,0.01125534,2993.9,2993.5,4.81648865]
["bitfinex","ETHUSD",1644164576866,0.01125534,2993.9,2993.6,0.66667127]
["bitfinex","ETHUSD",1644164576867,0.75947628,2993.8,2993.6,0.66667127]
["bitfinex","ETHUSD",1644164577967,0.75947628,2993.7,2993.6,0.67792824]
["bitfinex","ETHUSD",1644164578168,0.75947628,2993.8,2993.6,0.67792824]
["bitfinex","ETHUSD",1644164578428,0.75947628,2993.8,2993.7,0.66667127]
["bitfinex","ETHUSD",1644164578636,0.01125566,2993.9,2993.7,0.66667127]
["bitfinex","ETHUSD",1644164578829,0.75957353,2993.8,2993.7,0.66667127]
["bitfinex","ETHUSD",1644164579132,0.00433458,2994.3,2993.7,0.66667127]
["bitfinex","ETHUSD",1644164579133,0.7595408,2994.2,2993.9,0.69937896]
["bitfinex","ETHUSD",1644164579331,0.75953022,2994.1,2994.0,0.66667127]
["bitfinex","ETHUSD",1644164579530,0.00433458,2994.5,2994.0,0.66667127]
["bitfinex","ETHUSD",1644164579531,0.75953022,2994.4,2994.0,4.94604241]
["bitfinex","ETHUSD",1644164579728,0.75953022,2994.4,2994.1,0.66667127]
["bitfinex","ETHUSD",1644164579931,0.75953022,2994.3,2994.1,1.14967127]
["bitfinex","ETHUSD",1644164580130,0.00433458,2994.8,2994.2,0.66667127]
["bitfinex","ETHUSD",1644164580332,0.75962623,2994.7,2994.2,0.66667127]
["bitfinex","ETHUSD",1644164580631,0.00433458,2994.6,2994.3,0.483]
["bitfinex","ETHUSD",1644164580929,0.75962623,2994.5,2994.4,0.66667127]
["bitfinex","ETHUSD",1644164581135,0.75962623,2994.5,2994.4,0.483]
["bitfinex","ETHUSD",1644164581334,0.75962623,2994.5,2994.4,1.14884527]
["bitfinex","ETHUSD",1644164581532,0.75962623,2994.5,2994.4,4.32535395]
["bitfinex","ETHUSD",1644164582373,0.75962623,2994.5,2994.4,1.14884527]
["bitfinex","ETHUSD",1644164582875,0.75962623,2994.5,2994.4,4.32990042]
["bitfinex","ETHUSD",1644164583177,0.75962623,2994.5,2994.4,1.14884527]
["bitfinex","ETHUSD",1644164583779,0.75962623,2994.5,2994.4,0.483]
["bitfinex","ETHUSD",1644164584179,0.75962623,2994.5,2994.4,1.14838731]
["bitfinex","ETHUSD",1644164584378,0.75962623,2994.5,2994.4,1.98336601]
["bitfinex","ETHUSD",1644164585179,0.64472381,2995.1,2994.2,1.6699645]
["bitfinex","ETHUSD",1644164585180,0.01066719,2994.6,2994.2,6.45e-05]
["bitfinex","ETHUSD",1644164585382,0.02268817,2994.6,2994.2,6.45e-05]
["bitfinex","ETHUSD",1644164585579,0.66741198,2994.6,2994.2,6.45e-05]
["bitfinex","ETHUSD",1644164586014,0.64038923,2994.5,2994.2,6.45e-05]
["bitfinex","ETHUSD",1644164586418,0.65105649,2994.5,2994.2,6.45e-05]
["bitfinex","ETHUSD",1644164586817,0.80769923,2994.3,2994.2,6.45e-05]
["bitfinex","ETHUSD",1644164587020,1.0231247,2994.3,2994.2,6.45e-05]
["bitfinex","ETHUSD",1644164587216,1.46731,2994.3,2994.2,6.45e-05]
["bitfinex","ETHUSD",1644164587415,1.671199,2994.1,2993.4,0.1668]
["bitfinex","ETHUSD",1644164587618,1.47725617,2994.1,2993.8,0.25246192]
["bitfinex","ETHUSD",1644164587815,0.167,2994.0,2993.8,0.25246192]
["bitfinex","ETHUSD",1644164588016,0.167,2994.0,2993.7,0.01067014]
["bitfinex","ETHUSD",1644164588416,0.83541,2993.9,2992.9,7.42]
["bitfinex","ETHUSD",1644164588618,0.83541,2993.9,2993.7,0.01068039]
["bitfinex","ETHUSD",1644164589663,0.83541,2993.9,2993.0,0.167]
["bitfinex","ETHUSD",1644164590067,0.83541,2993.9,2993.7,0.01068029]
["bitfinex","ETHUSD",1644164590865,0.83541,2993.9,2993.4,0.29387822]
["bitfinex","ETHUSD",1644164591065,0.83541,2993.9,2993.7,0.01068029]
["bitfinex","ETHUSD",1644164591868,1.14818538,2993.9,2993.7,0.01068029]
["bitfinex","ETHUSD",1644164592068,1.14818538,2993.9,2993.4,0.29387822]
["bitfinex","ETHUSD",1644164592269,0.83541,2993.9,2993.7,0.01068314]
["bitfinex","ETHUSD",1644164593315,0.83541,2993.9,2993.4,0.29387822]
["bitfinex","ETHUSD",1644164593507,0.83541,2993.9,2993.7,0.01068314]
["bitfinex","ETHUSD",1644164594509,0.83541,2993.9,2993.4,0.29387822]
["bitfinex","ETHUSD",1644164594710,0.83541,2993.9,2993.7,0.01068314]
["bitfinex","ETHUSD",1644164595310,1.10718011,2993.9,2993.7,0.01068314]
["bitfinex","ETHUSD",1644164595611,1.10718011,2993.9,2993.4,0.29387822]
["bitfinex","ETHUSD",1644164596011,1.10718011,2993.9,2993.7,0.01068244]
["bitfinex","ETHUSD",1644164596313,0.3,2993.8,2993.7,0.01068244]
["bitfinex","ETHUSD",1644164596713,4.35,2993.7,2992.7,0.167]
["bitfinex","ETHUSD",1644164596916,1.07803368,2993.1,2992.7,0.167]
["bitfinex","ETHUSD",1644164597157,1.1322,2993.6,2992.6,0.286574]
["bitfinex","ETHUSD",1644164597356,0.83574,2993.5,2992.6,0.286574]
["bitfinex","ETHUSD",1644164597756,3.34298,2993.5,2992.6,0.286574]
["bitfinex","ETHUSD",1644164597962,0.83574,2993.1,2992.6,0.286574]
["bitfinex","ETHUSD",1644164599566,0.83574,2993.1,2992.7,0.0048806]
["bitfinex","ETHUSD",1644164599764,0.27963323,2993.0,2992.7,0.0048806]
["bitfinex","ETHUSD",1644164600064,0.83574,2993.1,2992.7,0.0048806]
["bitfinex","ETHUSD",1644164600463,0.83574,2993.1,2992.6,0.286574]
["bitfinex","ETHUSD",1644164600665,0.83574,2993.1,2992.8,0.01125352]
["bitfinex","ETHUSD",1644164601527,1.12174405,2993.1,2992.8,0.01125352]
["bitfinex","ETHUSD",1644164601728,1.12174405,2993.1,2992.6,0.286574]
["bitfinex","ETHUSD",1644164602031,1.12174405,2993.1,2992.8,0.01125344]
["bitfinex","ETHUSD",1644164602831,1.12174405,2993.1,2992.6,0.286574]
["bitfinex","ETHUSD",1644164603031,1.12174405,2993.1,2992.8,0.01125344]
["bitfinex","ETHUSD",1644164604132,1.12174405,2993.1,2992.4,0.167]
["bitfinex","ETHUSD",1644164604333,1.12174405,2993.1,2992.8,0.01125344]
["bitfinex","ETHUSD",1644164604763,1.11269215,2993.1,2992.8,0.01125344]
["bitfinex","ETHUSD",1644164605161,0.79255592,2993.0,2992.5,0.32353848]
["bitfinex","ETHUSD",1644164605362,0.79255592,2993.0,2992.6,0.63071482]
["bitfinex","ETHUSD",1644164605564,0.79255592,2993.0,2992.8,0.01125344]
["bitfinex","ETHUSD",1644164606564,0.79255592,2993.0,2992.3,7.42]
["bitfinex","ETHUSD",1644164606763,0.79255592,2993.0,2992.8,0.01125352]
["bitfinex","ETHUSD",1644164607666,0.79255592,2993.0,2992.3,7.42]
["bitfinex","ETHUSD",1644164607864,0.79255592,2993.0,2992.8,0.01125352]
["bitfinex","ETHUSD",1644164608914,0.79255592,2993.0,2992.4,0.32452119]
["bitfinex","ETHUSD",1644164609114,0.79255592,2993.0,2992.8,0.01125352]
["bitfinex","ETHUSD",1644164610115,0.79255592,2993.0,2992.4,0.32452119]
["bitfinex","ETHUSD",1644164610316,0.79255592,2993.0,2992.9,0.3148229]
["bitfinex","ETHUSD",1644164611519,0.167,2993.5,2992.9,0.94527157]
["bitfinex","ETHUSD",1644164611520,0.79255592,2993.4,2992.9,0.94527157]
["bitfinex","ETHUSD",1644164611716,0.79252498,2993.3,2993.0,0.63044867]
["bitfinex","ETHUSD",1644164611917,0.79252498,2993.2,2993.0,0.63044867]
["bitfinex","ETHUSD",1644164612170,0.79252498,2993.1,2993.0,0.63044867]
["bitfinex","ETHUSD",1644164612769,0.79252498,2993.3,2993.0,0.63044867]
["bitfinex","ETHUSD",1644164612969,0.79252498,2993.2,2993.0,0.63044867]
["bitfinex","ETHUSD",1644164613169,0.84679149,2993.4,2993.0,0.63044867]
["bitfinex","ETHUSD",1644164613170,0.79252498,2993.1,2993.0,0.63044867]
["bitfinex","ETHUSD",1644164613771,0.79252498,2993.3,2993.0,0.63044867]
["bitfinex","ETHUSD",1644164613970,0.79252498,2993.2,2993.0,0.63044867]
["bitfinex","ETHUSD",1644164614170,0.79252498,2993.1,2993.0,0.63044867]
["bitfinex","ETHUSD",1644164614671,0.79252498,2993.3,2993.0,0.63044867]
["bitfinex","ETHUSD",1644164614871,0.79252498,2993.3,2992.9,0.3148229]
["bitfinex","ETHUSD",1644164615075,0.79252498,2993.3,2993.0,0.63038834]
["bitfinex","ETHUSD",1644164618720,1.17016206,2993.6,2993.0,0.63038834]
["bitfinex","ETHUSD",1644164618721,0.79252498,2993.2,2993.0,0.63038834]
["bitfinex","ETHUSD",1644164618919,0.84192859,2993.4,2993.0,0.63038834]
["bitfinex","ETHUSD",1644164618920,0.79252498,2993.1,2993.0,0.63038834]
["bitfinex","ETHUSD",1644164619119,0.84192859,2993.4,2993.0,0.63038834]
["bitfinex","ETHUSD",1644164619320,0.79251947,2993.3,2993.0,0.63038834]
["bitfinex","ETHUSD",1644164619969,0.0112506,2993.4,2993.0,0.63038834]
["bitfinex","ETHUSD",1644164620776,3.01051,2994.0,2993.0,0.63038834]
["bitfinex","ETHUSD",1644164620976,0.79253621,2993.9,2993.7,0.30427481]
["bitfinex","ETHUSD",1644164621176,0.04499688,2993.8,2992.9,3.18691198]
["bitfinex","ETHUSD",1644164621376,0.79253621,2993.7,2993.0,0.63073223]
["bitfinex","ETHUSD",1644164621576,0.83549,2993.6,2993.0,0.63073223]
["bitfinex","ETHUSD",1644164621777,0.79253621,2993.5,2993.0,0.63073223]
["bitfinex","ETHUSD",1644164622377,0.01125075,2993.4,2993.1,3.02161821]
["bitfinex","ETHUSD",1644164622583,0.01125075,2993.4,2993.2,0.63073223]
["bitfinex","ETHUSD",1644164622979,0.01125075,2993.4,2993.3,0.63073223]
["bitfinex","ETHUSD",1644164623313,0.79254282,2993.5,2993.3,0.63073223]
["bitfinex","ETHUSD",1644164623519,0.83549,2993.6,2993.1,0.26047336]
["bitfinex","ETHUSD",1644164623520,0.80379357,2993.4,2993.1,0.26047336]
["bitfinex","ETHUSD",1644164623818,0.01125075,2993.4,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164624417,0.83549,2993.6,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164624618,0.01125075,2993.4,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164624918,0.79276466,2993.3,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164625119,0.79282647,2993.3,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164625624,0.79288196,2993.3,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164626720,0.01125081,2993.4,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164626920,0.83549,2993.6,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164627162,0.01125081,2993.4,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164627361,0.79294315,2993.3,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164628363,0.83549,2993.6,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164628364,0.00995775,2993.4,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164628567,0.79294315,2993.3,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164629166,0.00995775,2993.4,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164629364,0.79359462,2993.3,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164629565,0.79359496,2993.3,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164629766,0.00995775,2993.4,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164630065,0.79425475,2993.3,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164630267,0.79425549,2993.3,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164630471,0.83549,2993.6,2993.2,0.63147607]
["bitfinex","ETHUSD",1644164630675,0.00995775,2993.4,2993.3,3.00932523]
["bitfinex","ETHUSD",1644164630919,0.0398251,2993.8,2993.4,3.75]
["bitfinex","ETHUSD",1644164631116,0.0398251,2993.8,2993.5,4.14618689]
["bitfinex","ETHUSD",1644164631117,0.79450853,2993.7,2993.5,4.14618689]
["bitfinex","ETHUSD",1644164631320,0.79450853,2993.7,2993.6,3.83635772]
["bitfinex","ETHUSD",1644164631516,0.0398251,2993.8,2993.6,4.00356772]
["bitfinex","ETHUSD",1644164631715,0.64165617,2994.5,2994.3,0.31204884]
["bitfinex","ETHUSD",1644164631917,0.79449144,2994.5,2993.7,3.24309912]
["bitfinex","ETHUSD",1644164632120,0.79449144,2994.4,2993.8,0.63132742]
["bitfinex","ETHUSD",1644164632321,0.64599075,2994.6,2993.8,0.63132742]
["bitfinex","ETHUSD",1644164632322,0.79449144,2994.3,2993.8,0.63132742]
["bitfinex","ETHUSD",1644164632519,0.79449144,2994.2,2993.8,0.63132742]
["bitfinex","ETHUSD",1644164632721,0.79449144,2994.1,2993.9,0.63132742]
["bitfinex","ETHUSD",1644164632921,0.79449144,2994.0,2993.5,3.35173299]
["bitfinex","ETHUSD",1644164633224,0.68633354,2994.6,2994.3,0.30555977]
["bitfinex","ETHUSD",1644164633422,0.79414934,2994.5,2994.3,0.30555977]
["bitfinex","ETHUSD",1644164634424,0.80423598,2994.5,2994.3,0.30555977]
["bitfinex","ETHUSD",1644164634670,0.79414934,2994.4,2994.3,0.30555977]
["bitfinex","ETHUSD",1644164635468,0.80423605,2994.5,2994.3,0.93567273]
["bitfinex","ETHUSD",1644164635669,0.79414934,2994.4,2994.3,0.30555977]
["bitfinex","ETHUSD",1644164635873,0.79414934,2994.4,2993.9,3.10038552]
["bitfinex","ETHUSD",1644164635874,0.79414934,2994.4,2994.0,0.6301528]
["bitfinex","ETHUSD",1644164636070,0.79414934,2994.4,2994.1,0.62993861]
["bitfinex","ETHUSD",1644164636270,0.79414934,2994.4,2994.2,0.62993861]
["bitfinex","ETHUSD",1644164636473,0.79414934,2994.4,2993.8,0.483]
["bitfinex","ETHUSD",1644164636672,0.79414934,2994.3,2993.9,3.6491679]
["bitfinex","ETHUSD",1644164636971,0.79414934,2994.2,2994.0,0.63019701]
["bitfinex","ETHUSD",1644164637169,0.01006605,2994.4,2994.1,0.29834107]
["bitfinex","ETHUSD",1644164637371,0.79297906,2994.3,2994.2,0.63019701]
["bitfinex","ETHUSD",1644164637573,0.79297906,2994.3,2994.2,4.61319701]
["bitfinex","ETHUSD",1644164637775,0.00433458,2994.8,2994.2,4.61319701]
["bitfinex","ETHUSD",1644164637973,0.01006605,2994.4,2994.3,0.79740701]
["bitfinex","ETHUSD",1644164638174,0.01006605,2994.4,2994.3,2.11536271]
["bitfinex","ETHUSD",1644164638421,0.01006605,2994.4,2994.3,2.41536271]
["bitfinex","ETHUSD",1644164638817,0.00433458,2994.9,2994.3,2.41536271]
["bitfinex","ETHUSD",1644164639019,0.79192817,2994.8,2994.4,2.46667701]
["bitfinex","ETHUSD",1644164639222,0.04459217,2994.9,2994.6,4.0]
["bitfinex","ETHUSD",1644164639421,0.04459217,2994.9,2994.7,1.11319701]
["bitfinex","ETHUSD",1644164639422,0.04025759,2994.9,2994.7,1.11319701]
["bitfinex","ETHUSD",1644164639719,0.04025759,2994.9,2994.7,0.483]
["bitfinex","ETHUSD",1644164640219,10.0,2995.0,2994.8,1.16004107]
["bitfinex","ETHUSD",1644164640420,10.0,2995.0,2994.9,0.483]
["bitfinex","ETHUSD",1644164640421,9.96006739,2995.0,2994.9,0.483]
["bitfinex","ETHUSD",1644164641321,4.40447339,2995.0,2994.9,0.483]
["bitfinex","ETHUSD",1644164641722,1.96259949,2995.0,2994.9,0.483]
["bitfinex","ETHUSD",1644164642192,0.11188887,2995.0,2994.9,0.483]
["bitfinex","ETHUSD",1644164642594,0.11188887,2995.0,2994.9,0.65021]
["bitfinex","ETHUSD",1644164643596,0.11188887,2995.0,2994.9,0.81701]
["bitfinex","ETHUSD",1644164643995,0.04498176,2995.8,2995.3,1.6693451]
["bitfinex","ETHUSD",1644164644196,0.04498176,2995.8,2995.7,0.26706409]
["bitfinex","ETHUSD",1644164644394,0.00489928,2996.1,2995.7,0.75006409]
["bitfinex","ETHUSD",1644164644592,0.00489928,2996.1,2995.7,0.7569151]
["bitfinex","ETHUSD",1644164645192,0.00489928,2996.1,2995.8,2.82316476]
["bitfinex","ETHUSD",1644164645396,0.00489928,2996.1,2995.9,1.31745]
["bitfinex","ETHUSD",1644164645592,0.00489928,2996.1,2995.9,1.33017166]
["bitfinex","ETHUSD",1644164646411,0.0117848,2996.1,2995.9,2.16471596]
["bitfinex","ETHUSD",1644164646818,0.0117848,2996.1,2996.0,0.83447]
["bitfinex","ETHUSD",1644164647015,0.0117848,2996.1,2996.0,1.31747]
["bitfinex","ETHUSD",1644164647716,0.0117848,2996.1,2996.0,2.08468]
["bitfinex","ETHUSD",1644164648116,0.0117848,2996.1,2996.0,2.25148]
["bitfinex","ETHUSD",1644164649118,0.0117848,2996.1,2996.0,1.65148]
["bitfinex","ETHUSD",1644164649559,0.0117848,2996.1,2996.0,5.17126058]
["bitfinex","ETHUSD",1644164649959,0.0117848,2996.1,2996.0,5.00446058]
["bitfinex","ETHUSD",1644164650962,0.0117848,2996.1,2996.0,0.65021]
["bitfinex","ETHUSD",1644164651162,0.03582174,2995.9,2995.7,1.10032099]
["bitfinex","ETHUSD",1644164651373,0.0117848,2996.1,2995.7,0.26564449]
["bitfinex","ETHUSD",1644164651663,0.0117848,2996.1,2995.8,0.483]
["bitfinex","ETHUSD",1644164652062,0.0117848,2996.1,2995.8,2.15205]
["bitfinex","ETHUSD",1644164652262,0.02303011,2996.1,2995.8,2.45205]
["bitfinex","ETHUSD",1644164652465,0.02303011,2996.1,2995.9,0.84744365]
["bitfinex","ETHUSD",1644164652666,0.02303011,2996.1,2996.0,0.483]
["bitfinex","ETHUSD",1644164653335,0.0117848,2996.1,2996.0,0.483]
["bitfinex","ETHUSD",1644164653727,0.0117848,2996.1,2996.0,3.6420772]
["bitfinex","ETHUSD",1644164655028,0.0117848,2996.1,2996.0,0.483]
["bitfinex","ETHUSD",1644164655232,0.0117848,2996.1,2996.0,3.60462886]
["bitfinex","ETHUSD",1644164656532,0.0117848,2996.1,2995.9,2.51650775]
["bitfinex","ETHUSD",1644164656730,0.0117848,2996.1,2995.9,5.57576892]
["bitfinex","ETHUSD",1644164656932,0.0117848,2996.1,2995.9,2.51650775]
["bitfinex","ETHUSD",1644164657159,0.0117848,2996.1,2995.9,5.55613108]
["bitfinex","ETHUSD",1644164657359,0.02303003,2996.1,2996.0,3.07169825]
["bitfinex","ETHUSD",1644164657559,0.02303003,2996.1,2995.9,2.51650775]
["bitfinex","ETHUSD",1644164657960,0.02303003,2996.1,2995.9,0.84744365]
["bitfinex","ETHUSD",1644164658161,0.0117848,2996.1,2995.9,0.84744365]
["bitfinex","ETHUSD",1644164658364,0.02303003,2996.1,2995.9,0.84744365]
["bitfinex","ETHUSD",1644164659265,0.0117848,2996.1,2995.9,0.84744365]
["bitfinex","ETHUSD",1644164659465,0.02303003,2996.1,2995.9,0.84744365]
["bitfinex","ETHUSD",1644164659865,0.02303003,2996.1,2995.9,1.68203175]
["bitfinex","ETHUSD",1644164660066,0.02303003,2996.1,2996.0,0.83456]
["bitfinex","ETHUSD",1644164660467,0.0117848,2996.1,2996.0,3.04208247]
["bitfinex","ETHUSD",1644164660668,0.0117848,2996.1,2995.9,1.68203175]
["bitfinex","ETHUSD",1644164661111,0.0117848,2996.1,2996.0,3.09406127]
["bitfinex","ETHUSD",1644164661311,0.0117848,2996.1,2995.9,2.51660175]
["bitfinex","ETHUSD",1644164661511,0.0117848,2996.1,2996.0,3.09434865]
["bitfinex","ETHUSD",1644164661715,0.0117848,2996.1,2996.0,3.57734865]
["bitfinex","ETHUSD",1644164661911,0.02303003,2996.1,2996.0,3.57734865]
["bitfinex","ETHUSD",1644164662915,0.0117848,2996.1,2996.0,3.57734865]
["bitfinex","ETHUSD",1644164664766,0.5726063,2996.1,2996.0,3.57734865]
["bitfinex","ETHUSD",1644164666168,0.5726063,2996.1,2996.0,0.483]
["bitfinex","ETHUSD",1644164666468,0.5726063,2996.1,2996.0,3.58820833]
["bitfinex","ETHUSD",1644164667067,0.5726063,2996.1,2996.0,4.18820833]
["bitfinex","ETHUSD",1644164667768,0.57486404,2996.1,2996.0,4.18820833]
["bitfinex","ETHUSD",1644164668418,0.57486404,2996.1,2996.0,0.483]
["bitfinex","ETHUSD",1644164668818,0.57486404,2996.1,2996.0,3.56375089]
["bitfinex","ETHUSD",1644164669423,0.57486404,2996.1,2996.0,0.483]
["bitfinex","ETHUSD",1644164669620,0.57486404,2996.1,2996.0,3.54165553]
["bitfinex","ETHUSD",1644164669820,0.57486404,2996.1,2996.0,3.52163636]
["bitfinex","ETHUSD",1644164670022,0.57486404,2996.1,2996.0,0.483]
["bitfinex","ETHUSD",1644164670421,0.57486404,2996.1,2996.0,3.5114987]
["bitfinex","ETHUSD",1644164670620,0.57486404,2996.1,2996.0,0.483]
["bitfinex","ETHUSD",1644164670819,0.57486404,2996.1,2996.0,3.52904507]
["bitfinex","ETHUSD",1644164671220,0.01095578,2996.1,2996.0,0.483]
["bitfinex","ETHUSD",1644164672493,0.17456204,2997.0,2996.0,0.483]
["bitfinex","ETHUSD",1644164672696,0.01124514,2996.2,2996.0,0.483]
["bitfinex","ETHUSD",1644164673698,0.00776204,2996.6,2996.0,0.483]
["bitfinex","ETHUSD",1644164673897,0.00776204,2996.6,2996.0,0.48795429]
["bitfinex","ETHUSD",1644164674097,0.00776204,2996.6,2996.1,0.34106395]
["bitfinex","ETHUSD",1644164674301,0.00776204,2996.6,2996.1,0.82406395]
["bitfinex","ETHUSD",1644164674901,0.00776204,2996.6,2996.2,3.16296889]
["bitfinex","ETHUSD",1644164675101,0.00776204,2996.6,2996.2,0.01124578]
["bitfinex","ETHUSD",1644164675302,0.00776204,2996.6,2996.3,0.8344285]
["bitfinex","ETHUSD",1644164675501,0.00776204,2996.6,2996.3,1.3174285]
["bitfinex","ETHUSD",1644164676122,0.00776204,2996.6,2996.4,3.09986371]
["bitfinex","ETHUSD",1644164676324,0.00776204,2996.6,2996.5,0.483]
["bitfinex","ETHUSD",1644164679135,0.00776204,2996.6,2996.5,3.64213654]
["bitfinex","ETHUSD",1644164679772,0.00776204,2996.6,2996.5,4.30963339]
["bitfinex","ETHUSD",1644164679976,0.00776204,2996.6,2996.5,4.47643339]
["bitfinex","ETHUSD",1644164680573,0.00776204,2996.6,2996.5,3.80893654]
["bitfinex","ETHUSD",1644164680981,0.75579868,2996.6,2996.5,3.80893654]
["bitfinex","ETHUSD",1644164681179,0.75579868,2996.6,2996.5,3.82897572]
["bitfinex","ETHUSD",1644164681378,0.00776204,2996.6,2996.5,0.6498]
["bitfinex","ETHUSD",1644164682582,0.7566716,2996.6,2996.5,0.6498]
["bitfinex","ETHUSD",1644164682781,0.00776204,2996.6,2996.5,4.6333515]
["bitfinex","ETHUSD",1644164683627,0.75732429,2996.6,2996.5,4.6333515]
["bitfinex","ETHUSD",1644164683824,0.75732429,2996.6,2996.5,1.31857048]
["bitfinex","ETHUSD",1644164684124,0.75732429,2996.6,2996.5,0.1668]
["bitfinex","ETHUSD",1644164684326,0.75732429,2996.6,2996.4,0.01124545]
["bitfinex","ETHUSD",1644164684524,0.74956225,2996.5,2996.4,0.01124545]
["bitfinex","ETHUSD",1644164684724,0.74956225,2996.5,2996.2,0.1668]
["bitfinex","ETHUSD",1644164684924,0.74956225,2996.5,2996.4,0.01124545]
["bitfinex","ETHUSD",1644164685526,0.69956225,2996.5,2996.4,0.01124545]
["bitfinex","ETHUSD",1644164685725,0.69956225,2996.5,2996.1,0.34106395]
["bitfinex","ETHUSD",1644164686126,0.69956225,2996.5,2996.3,0.01124562]
["bitfinex","ETHUSD",1644164687070,0.69956225,2996.5,2996.1,0.34106395]
["bitfinex","ETHUSD",1644164687270,0.69956225,2996.5,2996.3,0.0112457]
["bitfinex","ETHUSD",1644164687678,0.00776204,2996.6,2996.3,0.0112457]
["bitfinex","ETHUSD",1644164688170,0.01210145,2996.6,2996.1,0.34106395]
["bitfinex","ETHUSD",1644164688370,0.01210145,2996.6,2996.3,0.0106303]
["bitfinex","ETHUSD",1644164688777,7.93454537,2996.4,2995.5,1.6691389]
["bitfinex","ETHUSD",1644164688978,0.63454537,2996.0,2994.9,0.62978323]
["bitfinex","ETHUSD",1644164689179,0.63454537,2995.7,2994.7,0.483]
["bitfinex","ETHUSD",1644164689378,0.63454537,2995.7,2994.7,3.5]
["bitfinex","ETHUSD",1644164689775,0.28283606,2995.5,2995.0,0.31556549]
["bitfinex","ETHUSD",1644164689981,1.29079777,2995.5,2995.0,0.31556549]
["bitfinex","ETHUSD",1644164690376,1.29079777,2995.5,2994.5,3.6669]
["bitfinex","ETHUSD",1644164690377,2.12580777,2995.5,2994.5,3.6669]
["bitfinex","ETHUSD",1644164691223,2.12580777,2995.5,2994.5,0.1669]
["bitfinex","ETHUSD",1644164691423,2.12580777,2995.5,2994.9,0.29072904]
["bitfinex","ETHUSD",1644164692024,2.12580777,2995.5,2994.4,3.25717112]
["bitfinex","ETHUSD",1644164692224,2.12580777,2995.5,2994.4,0.1668]
["bitfinex","ETHUSD",1644164693225,2.12580777,2995.5,2995.0,0.3225384]
["bitfinex","ETHUSD",1644164694030,1.11784606,2995.5,2995.0,0.3225384]
["bitfinex","ETHUSD",1644164694229,1.11784606,2995.5,2994.4,0.1668]
["bitfinex","ETHUSD",1644164694432,1.11784606,2995.5,2995.1,0.01124282]
["bitfinex","ETHUSD",1644164694679,1.06784606,2995.5,2995.1,0.01124282]
["bitfinex","ETHUSD",1644164694879,0.00057239,2995.0,2994.4,0.1668]
["bitfinex","ETHUSD",1644164695079,1.06784606,2995.5,2994.4,0.1668]
["bitfinex","ETHUSD",1644164695280,1.06784606,2995.5,2994.6,0.34106112]
["bitfinex","ETHUSD",1644164695883,0.34775358,2995.0,2994.6,0.34106112]
["bitfinex","ETHUSD",1644164696081,0.78501,2995.5,2994.6,0.34106112]
["bitfinex","ETHUSD",1644164697082,0.28660179,2995.4,2994.6,0.34106112]
["bitfinex","ETHUSD",1644164697783,0.28660179,2995.4,2994.4,0.1668]
["bitfinex","ETHUSD",1644164697987,0.28660179,2995.4,2994.9,0.00494336]
["bitfinex","ETHUSD",1644164698826,0.78501,2995.5,2994.9,0.00494336]
["bitfinex","ETHUSD",1644164699126,0.78501,2995.5,2994.4,0.1668]
["bitfinex","ETHUSD",1644164699326,0.78501,2995.5,2995.0,0.01124317]
["bitfinex","ETHUSD",1644164700026,0.30345141,2995.4,2995.0,0.01124317]
["bitfinex","ETHUSD",1644164700228,0.30345141,2995.4,2994.9,0.35289725]
["bitfinex","ETHUSD",1644164700532,0.30345141,2995.4,2995.0,0.01124338]
["bitfinex","ETHUSD",1644164701327,0.30345141,2995.4,2994.4,3.24226393]
["bitfinex","ETHUSD",1644164701531,0.30345141,2995.4,2994.7,0.25231313]
["bitfinex","ETHUSD",1644164701727,0.30345141,2995.4,2995.0,0.01124328]
["bitfinex","ETHUSD",1644164701931,0.78501,2995.5,2995.0,0.01124328]
["bitfinex","ETHUSD",1644164702574,0.1668,2995.7,2995.0,0.483]
["bitfinex","ETHUSD",1644164702775,1.1375,2995.8,2995.1,3.64078044]
["bitfinex","ETHUSD",1644164702976,1.1375,2995.8,2995.2,0.483]
["bitfinex","ETHUSD",1644164703179,1.14183941,2995.8,2995.3,3.08859005]
["bitfinex","ETHUSD",1644164703377,0.01123996,2995.9,2995.4,0.48790595]
["bitfinex","ETHUSD",1644164703578,0.01123996,2995.9,2995.5,3.45785163]
["bitfinex","ETHUSD",1644164703778,0.00433941,2996.1,2995.6,0.483]
["bitfinex","ETHUSD",1644164703978,0.63888478,2996.4,2995.4,0.483]
["bitfinex","ETHUSD",1644164704176,0.01124081,2995.9,2995.4,0.483]
["bitfinex","ETHUSD",1644164704376,0.01124081,2995.9,2995.8,0.25408761]
["bitfinex","ETHUSD",1644164704676,0.01124081,2995.9,2995.5,3.05500901]
["bitfinex","ETHUSD",1644164705078,0.00433941,2996.1,2995.5,3.05500901]
["bitfinex","ETHUSD",1644164705277,0.01124091,2995.9,2995.4,0.483]
["bitfinex","ETHUSD",1644164705479,0.74684046,2995.8,2995.6,0.30057131]
["bitfinex","ETHUSD",1644164706327,0.83476,2996.3,2995.6,0.30057131]
["bitfinex","ETHUSD",1644164706526,0.01124091,2995.9,2995.6,0.30057131]
["bitfinex","ETHUSD",1644164707533,0.00433941,2996.2,2995.6,0.30057131]
["bitfinex","ETHUSD",1644164707734,6.0083372,2997.3,2995.6,0.30057131]
["bitfinex","ETHUSD",1644164707735,1.71188739,2997.7,2996.1,3.0]
["bitfinex","ETHUSD",1644164707937,0.00531492,2997.8,2997.0,1.03407489]
["bitfinex","ETHUSD",1644164707938,0.01552408,2997.1,2997.0,1.03407489]
["bitfinex","ETHUSD",1644164708134,0.01552408,2997.1,2997.0,5.31638348]
["bitfinex","ETHUSD",1644164708435,0.01552408,2997.1,2997.0,2.95057348]
["bitfinex","ETHUSD",1644164708632,0.01552408,2997.1,2997.0,3.11737348]
["bitfinex","ETHUSD",1644164708831,0.00588215,2997.3,2997.1,4.18169772]
["bitfinex","ETHUSD",1644164709032,0.00588215,2997.3,2997.2,0.6498]
["bitfinex","ETHUSD",1644164709233,0.00588215,2997.3,2997.2,2.6181]
["bitfinex","ETHUSD",1644164709573,0.00588215,2997.3,2997.2,2.9181]
["bitfinex","ETHUSD",1644164709773,0.00588215,2997.3,2997.2,2.3181]
["bitfinex","ETHUSD",1644164709977,0.00588215,2997.3,2997.2,2.9181]
["bitfinex","ETHUSD",1644164710174,0.00588215,2997.3,2997.2,5.43331406]
["bitfinex","ETHUSD",1644164710375,0.00588215,2997.3,2997.2,5.73331406]
["bitfinex","ETHUSD",1644164710576,0.00588215,2997.3,2997.2,5.43331406]
["bitfinex","ETHUSD",1644164711582,0.00588215,2997.3,2997.2,5.38331406]
["bitfinex","ETHUSD",1644164711982,0.00588215,2997.3,2997.2,5.68331406]
["bitfinex","ETHUSD",1644164712184,0.00588215,2997.3,2997.2,5.98331406]
["bitfinex","ETHUSD",1644164712383,0.00588215,2997.3,2997.2,12.01831406]
["bitfinex","ETHUSD",1644164713182,0.00588215,2997.3,2997.2,13.01831406]
["bitfinex","ETHUSD",1644164714030,0.00588215,2997.3,2997.2,9.9031]
["bitfinex","ETHUSD",1644164715132,0.00345456,2997.5,2997.4,0.8340708]
["bitfinex","ETHUSD",1644164715331,0.00345456,2997.5,2997.4,2.7511708]
["bitfinex","ETHUSD",1644164716137,0.00345456,2997.5,2997.4,3.76321056]
["bitfinex","ETHUSD",1644164716632,0.00531492,2997.8,2997.5,5.4677001]
["bitfinex","ETHUSD",1644164716833,0.01222404,2997.8,2997.6,1.31686]
["bitfinex","ETHUSD",1644164717071,0.01222404,2997.8,2997.7,0.35062713]
["bitfinex","ETHUSD",1644164717274,0.02280759,2997.8,2997.7,0.83362713]
["bitfinex","ETHUSD",1644164718274,0.01222404,2997.8,2997.7,0.83362713]
["bitfinex","ETHUSD",1644164722130,1.21054559,2998.3,2997.7,1.12724415]
["bitfinex","ETHUSD",1644164722330,1.23499367,2998.3,2998.0,0.834]
["bitfinex","ETHUSD",1644164722630,1.23499367,2998.3,2998.1,0.48636303]
["bitfinex","ETHUSD",1644164722831,1.23499367,2998.3,2998.1,0.483]
["bitfinex","ETHUSD",1644164723031,1.19268784,2998.3,2998.1,0.483]
["bitfinex","ETHUSD",1644164723230,1.19268784,2998.3,2998.1,3.983]
["bitfinex","ETHUSD",1644164723834,1.19268784,2998.3,2998.2,0.35225592]
["bitfinex","ETHUSD",1644164724031,1.19268784,2998.3,2998.2,0.83525592]
["bitfinex","ETHUSD",1644164724231,1.19268784,2998.3,2998.2,2.50283592]
["bitfinex","ETHUSD",1644164726180,1.19268784,2998.3,2998.2,0.83525592]
["bitfinex","ETHUSD",1644164726388,1.19268784,2998.3,2998.2,0.483]
["bitfinex","ETHUSD",1644164726583,1.19268784,2998.3,2998.1,3.5]
["bitfinex","ETHUSD",1644164726584,1.14268784,2998.3,2998.1,3.5]
["bitfinex","ETHUSD",1644164727480,1.14268784,2998.3,2998.0,0.25306868]
["bitfinex","ETHUSD",1644164728080,1.15326526,2998.3,2998.0,0.25306868]
["bitfinex","ETHUSD",1644164728722,1.15326526,2998.3,2997.7,1.3171273]
["bitfinex","ETHUSD",1644164728928,0.00433766,2998.2,2997.6,3.5]
["bitfinex","ETHUSD",1644164729427,0.01057767,2998.1,2997.6,3.5]
["bitfinex","ETHUSD",1644164729624,0.30254841,2998.1,2997.7,0.30966641]
["bitfinex","ETHUSD",1644164730224,0.30254841,2998.1,2997.6,3.5]
["bitfinex","ETHUSD",1644164730526,0.01490988,2998.0,2997.6,3.5]
["bitfinex","ETHUSD",1644164731324,0.03935796,2998.0,2997.6,3.5]
["bitfinex","ETHUSD",1644164731530,0.02878574,2998.0,2997.6,3.5]
["bitfinex","ETHUSD",1644164731725,0.03935836,2998.0,2997.5,2.47801188]
["bitfinex","ETHUSD",1644164731926,0.0350207,2998.0,2997.5,2.47801188]
["bitfinex","ETHUSD",1644164732776,0.34674268,2997.9,2997.5,2.47801188]
["bitfinex","ETHUSD",1644164732974,0.35108034,2997.9,2997.5,2.47801188]
["bitfinex","ETHUSD",1644164733173,0.00433766,2997.9,2997.5,5.6512477]
["bitfinex","ETHUSD",1644164733376,0.02444808,2997.9,2997.5,5.6512477]
["bitfinex","ETHUSD",1644164734085,0.02444808,2997.9,2997.5,3.6666]
["bitfinex","ETHUSD",1644164734378,0.25804645,2997.7,2997.5,3.5]
["bitfinex","ETHUSD",1644164734577,0.25804645,2997.7,2997.4,0.01058025]
["bitfinex","ETHUSD",1644164735076,0.25804645,2997.7,2997.3,3.49041971]
["bitfinex","ETHUSD",1644164735277,0.26238411,2997.7,2997.4,0.01058025]
["bitfinex","ETHUSD",1644164735477,0.27186469,2997.7,2997.4,0.01058025]
["bitfinex","ETHUSD",1644164735677,0.01381824,2997.7,2997.4,0.84474715]
["bitfinex","ETHUSD",1644164736341,0.01381824,2997.7,2997.5,0.483]
["bitfinex","ETHUSD",1644164736750,0.01381824,2997.7,2997.5,1.15031]
["bitfinex","ETHUSD",1644164737948,0.01381824,2997.7,2997.5,0.483]
["bitfinex","ETHUSD",1644164738352,0.01381824,2997.7,2997.5,1.31715]
["bitfinex","ETHUSD",1644164739572,0.01381824,2997.7,2997.5,1.48395]
["bitfinex","ETHUSD",1644164739773,0.01381824,2997.7,2997.5,2.08395]
["bitfinex","ETHUSD",1644164739975,0.01381824,2997.7,2997.5,1.4814538]
["bitfinex","ETHUSD",1644164740175,0.01381824,2997.7,2997.5,4.9814538]
["bitfinex","ETHUSD",1644164740975,0.01381824,2997.7,2997.6,3.15302181]
["bitfinex","ETHUSD",1644164741175,0.01381824,2997.7,2997.6,3.63602181]
["bitfinex","ETHUSD",1644164741878,0.01381824,2997.7,2997.6,3.53878512]
["bitfinex","ETHUSD",1644164742276,0.01381824,2997.7,2997.6,0.6496]
["bitfinex","ETHUSD",1644164744132,0.01381824,2997.7,2997.6,3.77837187]
["bitfinex","ETHUSD",1644164745133,0.01381824,2997.7,2997.6,0.6496]
["bitfinex","ETHUSD",1644164745332,0.01381824,2997.7,2997.6,0.483]
["bitfinex","ETHUSD",1644164748179,0.01381824,2997.7,2997.6,3.983]
["bitfinex","ETHUSD",1644164749284,0.01381824,2997.7,2997.6,4.75317639]
["bitfinex","ETHUSD",1644164750386,0.65792267,2997.7,2997.6,3.983]
["bitfinex","ETHUSD",1644164751355,0.65792267,2997.7,2997.6,4.75555507]
["bitfinex","ETHUSD",1644164755173,0.65792267,2997.7,2997.6,3.983]
["bitfinex","ETHUSD",1644164755378,0.65792267,2997.7,2997.6,4.75755306]
["bitfinex","ETHUSD",1644164755579,0.65792267,2997.7,2997.6,4.75767107]
["bitfinex","ETHUSD",1644164755779,0.65792267,2997.7,2997.6,3.983]
["bitfinex","ETHUSD",1644164755979,0.65792267,2997.7,2997.6,4.75776895]
["bitfinex","ETHUSD",1644164756480,0.65792267,2997.7,2997.6,3.983]
["bitfinex","ETHUSD",1644164756679,0.65792267,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164757280,0.66047476,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164757583,0.66049756,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164757778,0.01381824,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164757979,0.66048627,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164758179,0.01381824,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164758431,0.66050591,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164758633,0.66049441,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164758831,0.01381824,2997.7,2997.6,7.83283524]
["bitfinex","ETHUSD",1644164759331,0.66047991,2997.7,2997.6,7.80812349]
["bitfinex","ETHUSD",1644164759532,0.01381824,2997.7,2997.6,7.80812349]
["bitfinex","ETHUSD",1644164759730,0.66047988,2997.7,2997.6,7.80812349]
["bitfinex","ETHUSD",1644164759930,0.01381824,2997.7,2997.6,7.80812349]
["bitfinex","ETHUSD",1644164760134,0.66047885,2997.7,2997.6,7.80812349]
["bitfinex","ETHUSD",1644164760334,0.01381824,2997.7,2997.6,7.80812349]
["bitfinex","ETHUSD",1644164760731,1.30710962,2997.7,2997.6,7.80812349]
["bitfinex","ETHUSD",1644164760931,0.6605041,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164762182,0.6604959,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164762380,0.01381824,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164762979,0.66048276,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164763179,0.66048093,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164763383,0.01381824,2997.7,2997.6,7.8557672]
["bitfinex","ETHUSD",1644164763584,0.66049575,2997.7,2997.6,7.8557672]
["bitfinex","ETHUSD",1644164763783,0.01381824,2997.7,2997.6,7.8557672]
["bitfinex","ETHUSD",1644164763983,0.66049067,2997.7,2997.6,7.8557672]
["bitfinex","ETHUSD",1644164764184,0.01381824,2997.7,2997.6,7.8557672]
["bitfinex","ETHUSD",1644164764385,0.66048734,2997.7,2997.6,7.8557672]
["bitfinex","ETHUSD",1644164764584,0.01381824,2997.7,2997.6,7.8557672]
["bitfinex","ETHUSD",1644164764885,0.01254145,2997.7,2997.6,7.8557672]
["bitfinex","ETHUSD",1644164765084,0.65919589,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164765290,0.01254145,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164765687,0.65922255,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164765935,0.01254145,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164766334,0.65914768,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164766534,0.01254145,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164766733,0.65914386,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164766933,0.01254145,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164767134,0.65914128,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164767334,0.6591415,2997.7,2997.6,4.7578802]
["bitfinex","ETHUSD",1644164767534,0.01254145,2997.7,2997.6,7.77424752]
["bitfinex","ETHUSD",1644164767734,0.65907528,2997.7,2997.6,7.77424752]
["bitfinex","ETHUSD",1644164767937,0.01254145,2997.7,2997.6,7.77424752]
["bitfinex","ETHUSD",1644164768135,0.65907201,2997.7,2997.6,7.77424752]
["bitfinex","ETHUSD",1644164768335,0.65908073,2997.7,2997.6,7.77424752]
["bitfinex","ETHUSD",1644164768635,0.65911517,2997.7,2997.6,7.77424752]
["bitfinex","ETHUSD",1644164768836,0.01254145,2997.7,2997.6,7.77424752]
["bitfinex","ETHUSD",1644164769035,0.65911116,2997.7,2997.6,7.77424752]
["bitfinex","ETHUSD",1644164769237,0.01254145,2997.7,2997.6,7.77424752]
["bitfinex","ETHUSD",1644164769436,0.65918593,2997.7,2997.6,7.77424752]
["bitfinex","ETHUSD",1644164769682,0.6591831,2997.7,2997.6,9.27424752]
["bitfinex","ETHUSD",1644164769890,0.01254145,2997.7,2997.6,9.27424752]
["bitfinex","ETHUSD",1644164770088,0.65919143,2997.7,2997.6,9.27424752]
["bitfinex","ETHUSD",1644164770288,0.01254145,2997.7,2997.6,9.27424752]
["bitfinex","ETHUSD",1644164770689,0.01509503,2997.7,2997.6,9.27424752]
["bitfinex","ETHUSD",1644164771189,0.66170941,2997.7,2997.6,6.2578802]
["bitfinex","ETHUSD",1644164771388,0.01509503,2997.7,2997.6,6.2578802]
["bitfinex","ETHUSD",1644164771592,0.66168649,2997.7,2997.6,6.2578802]
["bitfinex","ETHUSD",1644164771792,0.01509503,2997.7,2997.6,9.30712262]
["bitfinex","ETHUSD",1644164771999,0.66168839,2997.7,2997.6,9.30712262]
["bitfinex","ETHUSD",1644164772193,0.00433824,2998.2,2998.0,0.71108208]
["bitfinex","ETHUSD",1644164772492,0.64725359,2998.1,2998.0,4.21108208]
["bitfinex","ETHUSD",1644164772691,0.64725359,2998.1,2998.0,4.98503663]
["bitfinex","ETHUSD",1644164773196,1.122578,2998.3,2998.0,1.48503663]
["bitfinex","ETHUSD",1644164773197,0.64725359,2998.2,2998.0,1.48503663]
["bitfinex","ETHUSD",1644164773427,0.64725359,2998.2,2998.1,0.77395455]
["bitfinex","ETHUSD",1644164774626,1.80314394,2998.2,2998.1,0.77395455]
["bitfinex","ETHUSD",1644164774827,2.08201164,2998.2,2998.1,0.77395455]
["bitfinex","ETHUSD",1644164775032,2.08201164,2998.2,2998.0,0.71108208]
["bitfinex","ETHUSD",1644164775033,4.5,2998.1,2998.0,0.71108208]
["bitfinex","ETHUSD",1644164775229,4.85,2998.0,2997.8,0.01002761]
["bitfinex","ETHUSD",1644164775429,0.64278917,2997.9,2997.8,0.01002761]
["bitfinex","ETHUSD",1644164775628,1.0162438,2997.9,2997.8,0.01002761]
["bitfinex","ETHUSD",1644164775831,0.1666,2997.9,2996.7,0.25]
["bitfinex","ETHUSD",1644164776031,0.89890082,2997.0,2996.7,0.25]
["bitfinex","ETHUSD",1644164776231,0.83453,2997.7,2996.5,0.63067586]
["bitfinex","ETHUSD",1644164776232,0.83456,2997.5,2996.5,0.63067586]
["bitfinex","ETHUSD",1644164776432,0.83456,2997.5,2996.4,0.79747586]
["bitfinex","ETHUSD",1644164776631,0.83456,2997.5,2996.8,3.5]
["bitfinex","ETHUSD",1644164777275,1.16917985,2997.1,2996.8,3.5]
["bitfinex","ETHUSD",1644164777475,1.16917985,2997.1,2997.0,0.01002826]
["bitfinex","ETHUSD",1644164777981,0.29120224,2997.1,2997.0,0.01002826]
["bitfinex","ETHUSD",1644164778179,1.47745644,2997.5,2997.0,0.01002826]
["bitfinex","ETHUSD",1644164778180,0.64289644,2997.5,2997.0,0.01002826]
["bitfinex","ETHUSD",1644164778383,0.64289644,2997.5,2996.4,0.79747586]
["bitfinex","ETHUSD",1644164778580,0.64289644,2997.5,2996.9,0.01002022]
["bitfinex","ETHUSD",1644164778981,5.61226456,2997.6,2996.9,0.01002022]
["bitfinex","ETHUSD",1644164779185,1.11237602,2997.0,2996.9,0.01002022]
["bitfinex","ETHUSD",1644164779383,4.14135244,2997.2,2996.9,0.01002022]
["bitfinex","ETHUSD",1644164779582,0.64289644,2997.3,2996.4,0.1668]
["bitfinex","ETHUSD",1644164779781,0.64289644,2997.3,2997.1,0.01001993]
["bitfinex","ETHUSD",1644164779984,0.97778946,2997.4,2997.1,0.01001993]
["bitfinex","ETHUSD",1644164780184,0.33489302,2997.4,2997.1,0.01001993]
["bitfinex","ETHUSD",1644164780589,0.88628897,2997.5,2997.1,0.01001993]
["bitfinex","ETHUSD",1644164780824,0.88628897,2997.5,2996.8,0.33073477]
["bitfinex","ETHUSD",1644164781027,0.88628897,2997.5,2997.1,0.01001993]
["bitfinex","ETHUSD",1644164781724,1.18186027,2997.5,2997.1,0.01001993]
["bitfinex","ETHUSD",1644164781927,1.18186027,2997.5,2996.8,0.33073477]
["bitfinex","ETHUSD",1644164782131,1.18186027,2997.5,2997.2,0.01001985]
["bitfinex","ETHUSD",1644164783129,1.1923,2997.6,2996.8,0.33073477]
["bitfinex","ETHUSD",1644164783332,0.64289644,2997.7,2997.2,0.01005462]
["bitfinex","ETHUSD",1644164783535,3.1568,2997.8,2997.3,0.483]
["bitfinex","ETHUSD",1644164783729,5.00118967,2998.1,2997.3,0.483]
["bitfinex","ETHUSD",1644164783930,1.25578967,2998.1,2997.3,0.483]
["bitfinex","ETHUSD",1644164784130,0.64289644,2998.0,2997.3,0.483]
["bitfinex","ETHUSD",1644164784331,1.28380242,2998.0,2997.6,0.25496078]
["bitfinex","ETHUSD",1644164784592,1.28380242,2998.0,2997.7,0.483]
["bitfinex","ETHUSD",1644164785182,1.02984193,2998.0,2997.7,0.483]
["bitfinex","ETHUSD",1644164785480,0.00433824,2998.1,2997.7,0.483]
["bitfinex","ETHUSD",1644164786090,0.01005237,2998.1,2997.7,0.49305388]
["bitfinex","ETHUSD",1644164786284,0.01005237,2998.1,2997.9,0.27199067]
["bitfinex","ETHUSD",1644164786785,0.00433824,2998.2,2997.9,0.27199067]
["bitfinex","ETHUSD",1644164786985,0.01004468,2998.1,2997.9,0.27199067]
["bitfinex","ETHUSD",1644164787985,1.122578,2998.3,2997.9,0.27199067]
["bitfinex","ETHUSD",1644164788186,0.01004468,2998.1,2997.9,0.27199067]
["bitfinex","ETHUSD",1644164788430,0.01004468,2998.1,2998.0,0.483]
["bitfinex","ETHUSD",1644164788830,0.01004468,2998.1,2998.0,3.983]
["bitfinex","ETHUSD",1644164789333,1.122578,2998.3,2998.0,0.483]
["bitfinex","ETHUSD",1644164789334,2.18000624,2998.3,2998.0,0.483]
["bitfinex","ETHUSD",1644164789532,0.0100446,2998.2,2998.0,0.483]
["bitfinex","ETHUSD",1644164790334,1.122578,2998.3,2998.0,0.483]
["bitfinex","ETHUSD",1644164790537,0.01004596,2998.2,2998.0,0.483]
["bitfinex","ETHUSD",1644164791636,1.122578,2998.3,2998.1,3.16845183]
["bitfinex","ETHUSD",1644164791836,1.122578,2998.3,2998.1,3.65145183]
["bitfinex","ETHUSD",1644164791837,0.01004596,2998.2,2998.1,3.65145183]
["bitfinex","ETHUSD",1644164792094,0.01004596,2998.2,2998.1,0.483]
["bitfinex","ETHUSD",1644164792683,1.122578,2998.3,2998.1,0.483]
["bitfinex","ETHUSD",1644164792883,1.11823976,2998.3,2998.2,3.05224905]
["bitfinex","ETHUSD",1644164793084,1.11823976,2998.3,2998.2,0.483]
["bitfinex","ETHUSD",1644164793085,1.12828565,2998.3,2998.2,0.483]
["bitfinex","ETHUSD",1644164793891,1.11823976,2998.3,2998.2,0.483]
["bitfinex","ETHUSD",1644164795289,1.11823976,2998.3,2998.2,0.7643654]
["bitfinex","ETHUSD",1644164795290,1.79640782,2998.3,2998.2,0.7643654]
["bitfinex","ETHUSD",1644164796330,1.79640782,2998.3,2998.2,0.02353704]
["bitfinex","ETHUSD",1644164796930,1.74640782,2998.3,2998.2,0.02353704]
["bitfinex","ETHUSD",1644164797331,1.74640782,2998.3,2998.2,0.77278597]
["bitfinex","ETHUSD",1644164797631,1.74640782,2998.3,2998.2,0.02353704]
["bitfinex","ETHUSD",1644164797831,1.74640782,2998.3,2998.2,0.77274986]
["bitfinex","ETHUSD",1644164798031,1.74640782,2998.3,2998.2,0.02353704]
["bitfinex","ETHUSD",1644164799332,1.74640782,2998.3,2998.2,0.77267824]
["bitfinex","ETHUSD",1644164799590,1.74640782,2998.3,2998.2,0.02353704]
["bitfinex","ETHUSD",1644164800579,1.74640782,2998.3,2997.9,0.27199067]
["bitfinex","ETHUSD",1644164800780,0.67816806,2998.2,2997.9,0.27199067]
["bitfinex","ETHUSD",1644164800978,1.072578,2998.3,2997.9,0.27199067]
["bitfinex","ETHUSD",1644164800979,0.67816806,2998.1,2997.9,0.27199067]
["bitfinex","ETHUSD",1644164801178,0.67816806,2998.0,2997.9,0.27199067]
["bitfinex","ETHUSD",1644164801379,0.67816806,2998.0,2997.4,0.1666]
["bitfinex","ETHUSD",1644164801582,0.67816806,2998.0,2997.8,0.01004729]
["bitfinex","ETHUSD",1644164801784,0.67816806,2997.9,2997.8,0.01004729]
["bitfinex","ETHUSD",1644164802181,0.67816806,2997.9,2997.8,0.75939158]
["bitfinex","ETHUSD",1644164802380,0.67816806,2997.9,2997.8,0.74934429]
["bitfinex","ETHUSD",1644164802580,0.67816806,2997.9,2997.8,1.05339932]
["bitfinex","ETHUSD",1644164803442,0.67816806,2997.9,2997.8,0.30405503]
["bitfinex","ETHUSD",1644164806338,0.67816806,2997.9,2997.7,0.01004716]
["bitfinex","ETHUSD",1644164806540,0.67816806,2997.8,2997.7,0.01004716]
["bitfinex","ETHUSD",1644164807277,0.67816806,2997.8,2997.1,0.1666]
["bitfinex","ETHUSD",1644164807477,0.67816806,2997.7,2997.6,0.2717843]
["bitfinex","ETHUSD",1644164808076,0.67816806,2997.7,2997.6,1.02107593]
["bitfinex","ETHUSD",1644164808481,0.67816806,2997.7,2997.6,1.01102862]
["bitfinex","ETHUSD",1644164810084,0.67816806,2997.7,2997.6,0.26173699]
["bitfinex","ETHUSD",1644164810929,0.67816806,2997.7,2997.1,0.1666]
["bitfinex","ETHUSD",1644164811129,0.67816806,2997.6,2997.5,0.01119498]
["bitfinex","ETHUSD",1644164811928,0.67816806,2997.6,2997.5,0.33050306]
["bitfinex","ETHUSD",1644164812428,0.67816806,2997.6,2997.5,1.0796927]
["bitfinex","ETHUSD",1644164813030,0.67816806,2997.6,2997.5,0.74918964]
["bitfinex","ETHUSD",1644164814332,0.67816806,2997.6,2997.5,1.06647663]
["bitfinex","ETHUSD",1644164815975,1.1938,2998.2,2997.5,1.06647663]
["bitfinex","ETHUSD",1644164816181,0.67166501,2998.1,2997.6,0.74918964]
["bitfinex","ETHUSD",1644164816381,0.31505712,2997.9,2997.6,0.74918964]
["bitfinex","ETHUSD",1644164816582,0.67166501,2997.8,2997.6,0.74918964]
["bitfinex","ETHUSD",1644164816982,0.67166501,2997.7,2997.6,0.76038362]
["bitfinex","ETHUSD",1644164817183,0.67166501,2998.0,2997.6,0.76038362]
["bitfinex","ETHUSD",1644164817386,0.67166501,2998.0,2997.7,0.74918964]
["bitfinex","ETHUSD",1644164818183,0.69485203,2997.6,2997.1,0.8342157]
["bitfinex","ETHUSD",1644164818435,0.67166501,2997.5,2997.2,1.20480037]
["bitfinex","ETHUSD",1644164818637,0.01119213,2998.1,2997.3,0.74709166]
["bitfinex","ETHUSD",1644164818835,0.67171915,2998.0,2997.3,0.74709166]
["bitfinex","ETHUSD",1644164819035,0.67171915,2998.0,2997.3,3.8202751]
["bitfinex","ETHUSD",1644164819236,0.67171915,2998.0,2997.4,0.74709166]
["bitfinex","ETHUSD",1644164819437,0.67171915,2997.9,2997.3,3.81450158]
["bitfinex","ETHUSD",1644164819637,0.67171915,2997.8,2997.4,0.74709166]
["bitfinex","ETHUSD",1644164819944,0.67171915,2997.7,2997.5,0.34914859]
["bitfinex","ETHUSD",1644164820136,1.4890467,2998.2,2997.6,0.74709166]
["bitfinex","ETHUSD",1644164820337,0.67171507,2998.1,2997.6,0.74709166]
["bitfinex","ETHUSD",1644164820539,0.67171507,2998.1,2997.7,0.74711903]
["bitfinex","ETHUSD",1644164820737,0.67171507,2998.1,2997.5,0.34914859]
["bitfinex","ETHUSD",1644164820937,1.62215821,2998.2,2997.6,0.74713715]
["bitfinex","ETHUSD",1644164821237,0.67171507,2998.1,2997.6,0.74713715]
["bitfinex","ETHUSD",1644164821437,0.67171507,2998.0,2997.5,0.34914859]
["bitfinex","ETHUSD",1644164821637,0.3075467,2998.2,2997.5,0.34914859]
["bitfinex","ETHUSD",1644164821638,0.67171507,2997.9,2997.6,0.74711293]
["bitfinex","ETHUSD",1644164821837,0.67171507,2997.8,2997.6,0.74711293]
["bitfinex","ETHUSD",1644164822094,0.67171507,2997.7,2997.2,0.1668]
["bitfinex","ETHUSD",1644164822287,0.00620582,2998.0,2997.3,0.74726732]
["bitfinex","ETHUSD",1644164822288,0.67171507,2997.6,2997.3,0.74726732]
["bitfinex","ETHUSD",1644164822490,0.00620582,2998.0,2997.3,0.74726732]
["bitfinex","ETHUSD",1644164822491,0.67171507,2997.5,2997.3,0.74726732]
["bitfinex","ETHUSD",1644164822688,0.67171507,2997.9,2997.3,0.74726732]
["bitfinex","ETHUSD",1644164822888,0.67171507,2997.8,2997.4,0.24996657]
["bitfinex","ETHUSD",1644164823089,0.64289644,2998.0,2997.4,0.24996657]
["bitfinex","ETHUSD",1644164823090,0.01119178,2998.0,2997.5,0.74726732]
["bitfinex","ETHUSD",1644164823291,0.67179387,2997.9,2997.6,3.89595811]
["bitfinex","ETHUSD",1644164823489,0.67179387,2997.9,2997.7,0.74726732]
["bitfinex","ETHUSD",1644164823690,0.67179387,2997.9,2997.8,3.5640392]
["bitfinex","ETHUSD",1644164823890,0.67179387,2997.9,2997.8,1.53026732]
["bitfinex","ETHUSD",1644164824290,0.01119269,2998.0,2997.9,0.26017308]
["bitfinex","ETHUSD",1644164824490,0.68294352,2998.0,2997.9,1.0074404]
["bitfinex","ETHUSD",1644164825289,0.67175083,2998.0,2997.9,1.0074404]
["bitfinex","ETHUSD",1644164825489,0.01119253,2998.1,2997.9,1.0074404]
["bitfinex","ETHUSD",1644164825690,0.01119253,2998.1,2998.0,0.74726732]
["bitfinex","ETHUSD",1644164825933,0.6831531,2998.1,2998.0,0.74726732]
["bitfinex","ETHUSD",1644164826132,0.6831531,2998.1,2997.9,0.26017308]
["bitfinex","ETHUSD",1644164826334,0.67196057,2998.0,2997.6,0.01119458]
["bitfinex","ETHUSD",1644164826537,0.67196057,2998.0,2997.7,0.74785116]
["bitfinex","ETHUSD",1644164826737,0.67196057,2997.9,2997.8,0.74785116]
["bitfinex","ETHUSD",1644164826936,0.6540888,2998.2,2997.7,0.74785116]
["bitfinex","ETHUSD",1644164826937,0.67196057,2998.1,2997.7,0.74785116]
["bitfinex","ETHUSD",1644164827336,0.67196057,2998.1,2997.8,0.27121279]
["bitfinex","ETHUSD",1644164827536,0.67196057,2998.1,2997.9,0.74785116]
["bitfinex","ETHUSD",1644164827937,0.67196057,2998.0,2997.4,0.483]
["bitfinex","ETHUSD",1644164828139,0.67196057,2997.9,2997.6,0.01119448]
["bitfinex","ETHUSD",1644164828338,0.67196057,2997.9,2997.7,0.74809093]
["bitfinex","ETHUSD",1644164829140,0.01119261,2998.0,2997.8,0.74809093]
["bitfinex","ETHUSD",1644164829340,0.67232045,2997.9,2997.8,0.74809093]
["bitfinex","ETHUSD",1644164830173,1.31521689,2998.2,2997.8,0.74809093]
["bitfinex","ETHUSD",1644164830378,0.01119269,2998.0,2997.8,0.74809093]
["bitfinex","ETHUSD",1644164830574,0.67232045,2997.9,2997.8,0.74809093]
["bitfinex","ETHUSD",1644164831376,1.31521689,2998.2,2997.8,0.74809093]
["bitfinex","ETHUSD",1644164831576,0.01119269,2998.0,2997.8,0.74809093]
["bitfinex","ETHUSD",1644164831774,0.67232045,2997.9,2997.8,0.74809093]
["bitfinex","ETHUSD",1644164832577,0.01119269,2998.0,2997.8,0.74809093]
["bitfinex","ETHUSD",1644164832778,0.67232045,2997.9,2997.8,0.74809093]
["bitfinex","ETHUSD",1644164833735,0.67232045,2997.9,2997.7,0.74809093]
["bitfinex","ETHUSD",1644164833935,0.01119269,2998.0,2997.8,0.74809093]
["bitfinex","ETHUSD",1644164834138,0.67239788,2997.9,2997.6,0.01119437]
["bitfinex","ETHUSD",1644164834338,0.67239788,2997.9,2997.7,0.748124]
["bitfinex","ETHUSD",1644164835137,0.67239788,2997.8,2997.6,0.01119427]
["bitfinex","ETHUSD",1644164835339,0.01119261,2998.0,2997.7,1.03291729]
["bitfinex","ETHUSD",1644164835542,0.6723739,2997.9,2997.8,0.74813117]
["bitfinex","ETHUSD",1644164835738,0.6723739,2997.9,2997.7,0.74813117]
["bitfinex","ETHUSD",1644164836337,0.6723739,2997.8,2997.6,0.01119437]
["bitfinex","ETHUSD",1644164836538,0.01119269,2998.0,2997.7,0.74821339]
["bitfinex","ETHUSD",1644164836742,0.01119269,2998.0,2996.2,5.03490302]
["bitfinex","ETHUSD",1644164836743,3.31248455,2997.8,2996.9,0.1667]
["bitfinex","ETHUSD",1644164836941,0.64232691,2997.4,2996.3,0.1668]
["bitfinex","ETHUSD",1644164837192,0.64232691,2997.4,2996.2,0.1668]
["bitfinex","ETHUSD",1644164837193,3.0,2997.0,2996.2,0.1668]
["bitfinex","ETHUSD",1644164837389,3.64232691,2997.0,2996.1,0.00345]
["bitfinex","ETHUSD",1644164837582,5.57607945,2996.9,2996.1,0.00345]
["bitfinex","ETHUSD",1644164837783,3.0,2996.6,2995.9,0.00345]
["bitfinex","ETHUSD",1644164837983,1.16908,2996.5,2995.9,0.00345]
["bitfinex","ETHUSD",1644164838185,1.16908,2996.5,2995.4,0.25]
["bitfinex","ETHUSD",1644164838186,0.00044201,2995.8,2995.4,0.25]
["bitfinex","ETHUSD",1644164838387,0.1668,2996.2,2995.1,3.5]
["bitfinex","ETHUSD",1644164838586,3.1668,2996.2,2995.1,3.5]
["bitfinex","ETHUSD",1644164838785,3.1668,2996.2,2996.1,0.00498328]
["bitfinex","ETHUSD",1644164838786,3.63411,2996.2,2996.1,0.00498328]
["bitfinex","ETHUSD",1644164838986,5.43675127,2996.2,2996.1,0.00498328]
["bitfinex","ETHUSD",1644164839187,1.49442436,2996.2,2996.1,0.00498328]
["bitfinex","ETHUSD",1644164839387,4.49442436,2996.2,2996.1,0.00498328]
["bitfinex","ETHUSD",1644164839584,4.49442436,2996.2,2995.1,0.25]
["bitfinex","ETHUSD",1644164839585,1.67015,2996.1,2995.1,0.25]
["bitfinex","ETHUSD",1644164839786,1.6701,2995.9,2994.6,0.1668]
["bitfinex","ETHUSD",1644164839986,0.83509,2995.5,2995.2,0.0199385]
["bitfinex","ETHUSD",1644164840384,0.33575387,2995.4,2995.2,0.0199385]
["bitfinex","ETHUSD",1644164840841,0.33575387,2995.4,2994.6,0.1668]
["bitfinex","ETHUSD",1644164841136,1.67028,2995.3,2995.2,0.01119961]
["bitfinex","ETHUSD",1644164841537,0.83513,2995.3,2995.2,0.01119961]
["bitfinex","ETHUSD",1644164842036,0.27532445,2994.9,2994.5,0.2752]
["bitfinex","ETHUSD",1644164842235,0.27532445,2994.9,2994.7,0.04213409]
["bitfinex","ETHUSD",1644164842435,0.1668,2995.4,2994.7,0.04213409]
["bitfinex","ETHUSD",1644164843335,0.83517,2995.3,2994.5,0.2752]
["bitfinex","ETHUSD",1644164843546,0.1668,2995.4,2994.9,0.01053227]
["bitfinex","ETHUSD",1644164844339,0.29360052,2995.3,2994.9,0.01053227]
["bitfinex","ETHUSD",1644164844605,0.1668,2995.2,2994.5,0.2752]
["bitfinex","ETHUSD",1644164844789,0.1668,2995.2,2995.0,0.01053211]
["bitfinex","ETHUSD",1644164844988,0.29360052,2995.3,2995.0,0.01053211]
["bitfinex","ETHUSD",1644164845595,3.0,2995.1,2994.5,0.2752]
["bitfinex","ETHUSD",1644164845892,0.16731,2995.0,2994.6,0.04213475]
["bitfinex","ETHUSD",1644164846992,0.27431605,2994.7,2994.2,0.24991581]
["bitfinex","ETHUSD",1644164847193,1.97047,2995.4,2994.2,0.24991581]
["bitfinex","ETHUSD",1644164847195,1.66469994,2995.7,2994.7,0.01057745]
["bitfinex","ETHUSD",1644164847592,1.66469994,2995.7,2994.8,0.483]
["bitfinex","ETHUSD",1644164847593,1.2215,2995.7,2994.8,0.483]
["bitfinex","ETHUSD",1644164847793,3.2952,2996.2,2995.1,0.0129623]
["bitfinex","ETHUSD",1644164847992,1.00171,2996.2,2995.1,7.4329623]
["bitfinex","ETHUSD",1644164848191,0.25699159,2995.4,2995.1,7.4329623]
["bitfinex","ETHUSD",1644164848448,0.25699159,2995.4,2995.2,0.1668]
["bitfinex","ETHUSD",1644164849648,0.25699159,2995.4,2995.2,0.01057662]
["bitfinex","ETHUSD",1644164850450,0.25699159,2995.4,2994.6,3.32417629]
["bitfinex","ETHUSD",1644164850451,0.25699159,2995.4,2994.6,3.25995286]
["bitfinex","ETHUSD",1644164850653,0.25699159,2995.4,2995.2,0.01057453]
["bitfinex","ETHUSD",1644164851751,0.25699159,2995.4,2994.6,3.28953071]
["bitfinex","ETHUSD",1644164851949,0.25699159,2995.4,2995.2,0.01057453]
["bitfinex","ETHUSD",1644164852387,0.64232691,2996.9,2995.2,3.01057453]
["bitfinex","ETHUSD",1644164852584,0.1668,2997.0,2996.5,0.01248886]
["bitfinex","ETHUSD",1644164852784,4.51982691,2997.6,2996.5,0.01248886]
["bitfinex","ETHUSD",1644164852785,0.1668,2997.4,2996.5,0.483]
["bitfinex","ETHUSD",1644164852983,0.1668,2997.7,2996.5,0.483]
["bitfinex","ETHUSD",1644164853485,1.09436274,2997.3,2996.5,0.483]
["bitfinex","ETHUSD",1644164853884,1.09436274,2997.3,2996.5,0.48686997]
["bitfinex","ETHUSD",1644164854289,1.09436274,2997.3,2996.8,0.01057108]
["bitfinex","ETHUSD",1644164855088,1.09436274,2997.3,2996.8,0.84493478]
["bitfinex","ETHUSD",1644164855286,0.3010637,2997.6,2996.8,0.8343637]
["bitfinex","ETHUSD",1644164855486,0.3010637,2997.6,2996.9,0.01057083]
["bitfinex","ETHUSD",1644164856436,0.953147,2997.5,2996.8,0.8343637]
["bitfinex","ETHUSD",1644164856634,0.1668,2997.4,2996.8,0.8343637]
["bitfinex","ETHUSD",1644164856833,0.1668,2997.4,2997.1,0.01057049]
["bitfinex","ETHUSD",1644164857235,0.1668,2997.5,2997.1,0.01057049]
["bitfinex","ETHUSD",1644164857637,0.1668,2997.5,2996.8,0.8343637]
["bitfinex","ETHUSD",1644164858037,0.1668,2997.5,2997.2,0.01058788]
["bitfinex","ETHUSD",1644164858235,1.33486981,2997.5,2996.8,0.83247544]
["bitfinex","ETHUSD",1644164859588,1.33486981,2997.5,2996.5,4.47935288]
["bitfinex","ETHUSD",1644164860881,0.3352741,2996.6,2996.5,4.47935288]
["bitfinex","ETHUSD",1644164861084,1.33486981,2997.5,2996.5,4.47935288]
["bitfinex","ETHUSD",1644164861784,1.33486981,2997.5,2996.5,1.3174576]
["bitfinex","ETHUSD",1644164861984,0.83213664,2997.4,2996.5,1.3174576]
["bitfinex","ETHUSD",1644164862184,0.83213664,2997.4,2996.5,4.41514667]
["bitfinex","ETHUSD",1644164862385,0.30036458,2997.4,2996.5,4.41514667]
["bitfinex","ETHUSD",1644164862783,0.30036458,2997.4,2996.8,0.01119687]
["bitfinex","ETHUSD",1644164863634,0.30036458,2997.4,2996.5,4.41514667]
["bitfinex","ETHUSD",1644164863834,0.30036458,2997.4,2997.0,0.01119662]
["bitfinex","ETHUSD",1644164864936,0.30036458,2997.4,2996.5,4.41514667]
["bitfinex","ETHUSD",1644164865136,0.30036458,2997.4,2997.1,0.01119645]
["bitfinex","ETHUSD",1644164866137,0.30036458,2997.4,2996.5,4.41514667]
["bitfinex","ETHUSD",1644164866338,0.30036458,2997.4,2997.1,0.01119656]
["bitfinex","ETHUSD",1644164867282,0.30036458,2997.4,2996.5,4.41514667]
["bitfinex","ETHUSD",1644164867483,0.30036458,2997.4,2997.1,0.01119656]
["bitfinex","ETHUSD",1644164868487,0.1668,2997.5,2996.9,0.26319877]
["bitfinex","ETHUSD",1644164868692,1.36539997,2997.9,2996.9,0.26319877]
["bitfinex","ETHUSD",1644164868693,0.01119464,2997.6,2997.1,0.01119656]
["bitfinex","ETHUSD",1644164868887,0.01119464,2997.6,2997.2,0.483]
["bitfinex","ETHUSD",1644164869092,0.01119464,2997.6,2997.3,3.1674196]
["bitfinex","ETHUSD",1644164869289,0.01119464,2997.6,2997.4,0.483]
["bitfinex","ETHUSD",1644164869686,0.1668,2997.8,2997.4,0.483]
["bitfinex","ETHUSD",1644164869887,0.00622672,2997.6,2997.4,0.483]
["bitfinex","ETHUSD",1644164870087,0.3352038,2997.5,2997.4,0.483]
["bitfinex","ETHUSD",1644164870287,0.00622672,2997.6,2997.4,3.71494271]
["bitfinex","ETHUSD",1644164870487,0.00622672,2997.6,2997.5,3.18955108]
["bitfinex","ETHUSD",1644164870688,0.00622672,2997.6,2997.5,3.05321344]
["bitfinex","ETHUSD",1644164870932,1.06823976,2998.3,2997.5,3.53621344]
["bitfinex","ETHUSD",1644164871133,0.00622672,2997.7,2997.5,3.53621344]
["bitfinex","ETHUSD",1644164871333,0.00622672,2997.7,2997.5,3.54370591]
["bitfinex","ETHUSD",1644164871534,0.00622672,2997.7,2997.5,3.54023819]
["bitfinex","ETHUSD",1644164872134,0.29973198,2998.2,2997.5,3.54023819]
["bitfinex","ETHUSD",1644164872335,0.00622672,2997.7,2997.5,3.54023819]
["bitfinex","ETHUSD",1644164872735,0.00622672,2997.7,2997.5,0.483]
["bitfinex","ETHUSD",1644164873135,0.00622672,2997.7,2996.8,0.483]
["bitfinex","ETHUSD",1644164873335,0.16731,2998.0,2996.8,0.483]
["bitfinex","ETHUSD",1644164873539,0.01119768,2997.7,2997.1,0.0112003]
["bitfinex","ETHUSD",1644164873741,0.83301901,2997.6,2996.6,0.1668]
["bitfinex","ETHUSD",1644164873942,0.83301901,2997.6,2996.7,0.483]
["bitfinex","ETHUSD",1644164874141,0.35110542,2997.0,2996.7,0.483]
["bitfinex","ETHUSD",1644164874982,0.35110542,2997.0,2996.8,3.05423538]
["bitfinex","ETHUSD",1644164875183,0.35110542,2997.0,2996.8,0.483]
["bitfinex","ETHUSD",1644164876283,0.35110542,2997.0,2996.8,0.433]
["bitfinex","ETHUSD",1644164878339,0.06255258,2997.0,2996.8,0.44419569]
["bitfinex","ETHUSD",1644164879341,0.06255258,2997.0,2996.6,0.29766895]
["bitfinex","ETHUSD",1644164879548,0.06255258,2997.0,2996.8,0.01119569]
["bitfinex","ETHUSD",1644164884197,0.06255258,2997.0,2996.5,3.0739826]
["bitfinex","ETHUSD",1644164884401,0.06255258,2997.0,2996.3,0.17035432]
["bitfinex","ETHUSD",1644164884705,0.83987352,2996.9,2996.3,0.00355432]
["bitfinex","ETHUSD",1644164885096,0.83987352,2996.9,2996.1,0.00355432]
["bitfinex","ETHUSD",1644164885496,0.83987352,2996.9,2995.8,3.6668]
["bitfinex","ETHUSD",1644164885497,0.25847076,2996.3,2995.9,0.85309449]
["bitfinex","ETHUSD",1644164885698,0.25847076,2996.3,2995.9,0.27987168]
["bitfinex","ETHUSD",1644164886132,0.25847076,2996.3,2995.9,0.00355432]
["bitfinex","ETHUSD",1644164886333,0.25847076,2996.3,2995.9,0.57692276]
["bitfinex","ETHUSD",1644164886532,0.00441499,2996.8,2995.9,0.57692276]
["bitfinex","ETHUSD",1644164886733,0.83479,2997.1,2996.0,0.1668]
["bitfinex","ETHUSD",1644164887033,0.84034975,2997.0,2996.1,0.00355432]
["bitfinex","ETHUSD",1644164887535,0.31671899,2996.7,2995.8,0.17035432]
["bitfinex","ETHUSD",1644164887735,0.83484,2996.6,2995.8,0.17035432]
["bitfinex","ETHUSD",1644164887932,0.16731,2996.7,2995.8,0.17035432]
["bitfinex","ETHUSD",1644164888132,1.1554,2996.9,2995.8,0.00355432]
["bitfinex","ETHUSD",1644164888334,0.8407047,2996.8,2995.6,0.57365604]
["bitfinex","ETHUSD",1644164888536,0.8407047,2996.8,2995.7,0.1668]
["bitfinex","ETHUSD",1644164888736,0.8407047,2996.8,2995.8,0.57365604]
["bitfinex","ETHUSD",1644164888938,0.30777255,2996.2,2995.8,0.57721036]
["bitfinex","ETHUSD",1644164889139,0.30777255,2996.2,2995.8,0.00355432]
["bitfinex","ETHUSD",1644164889337,0.30777255,2996.2,2995.6,0.57728443]
["bitfinex","ETHUSD",1644164889595,0.30777255,2996.2,2995.7,0.17035432]
["bitfinex","ETHUSD",1644164889791,0.30777255,2996.2,2995.8,0.57373011]
["bitfinex","ETHUSD",1644164889984,0.30777255,2996.2,2995.8,0.57728443]
["bitfinex","ETHUSD",1644164891586,0.30777255,2996.2,2995.9,0.57373011]
["bitfinex","ETHUSD",1644164891786,0.30777255,2996.2,2996.0,0.57489717]
["bitfinex","ETHUSD",1644164891985,0.30777255,2996.2,2995.8,0.00355432]
["bitfinex","ETHUSD",1644164893842,0.30777255,2996.2,2995.9,0.01119718]
["bitfinex","ETHUSD",1644164894043,0.30777255,2996.2,2996.0,0.57492637]
["bitfinex","ETHUSD",1644164894949,0.84375817,2996.1,2996.0,0.01119702]
["bitfinex","ETHUSD",1644164895944,0.84375817,2996.1,2995.5,0.00355432]
["bitfinex","ETHUSD",1644164896149,0.84375817,2996.1,2995.9,0.0111971]
["bitfinex","ETHUSD",1644164897185,0.84375817,2996.1,2995.4,0.00355432]
["bitfinex","ETHUSD",1644164897686,0.84375817,2996.1,2995.2,0.57630771]
["bitfinex","ETHUSD",1644164897884,0.84375817,2996.1,2995.2,0.86847793]
["bitfinex","ETHUSD",1644164897885,0.34570116,2995.6,2995.2,0.86847793]
["bitfinex","ETHUSD",1644164898085,0.34570116,2995.6,2995.3,0.57986203]
["bitfinex","ETHUSD",1644164898489,0.0642742,2995.6,2995.3,0.59105459]
["bitfinex","ETHUSD",1644164898789,3.81137,2996.4,2995.3,0.59105459]
["bitfinex","ETHUSD",1644164898989,0.84915897,2996.3,2995.4,0.57630771]
["bitfinex","ETHUSD",1644164899192,0.84915897,2996.3,2995.5,0.57986203]
["bitfinex","ETHUSD",1644164899390,0.84915897,2996.3,2995.6,0.57630771]
["bitfinex","ETHUSD",1644164899592,0.84915897,2996.3,2995.7,0.57986203]
["bitfinex","ETHUSD",1644164899790,0.84915897,2996.3,2995.8,0.01119174]
["bitfinex","ETHUSD",1644164900833,0.34427287,2995.6,2995.3,0.00355432]
["bitfinex","ETHUSD",1644164901135,3.81137,2996.4,2995.9,0.01119149]
["bitfinex","ETHUSD",1644164901334,0.84888029,2996.3,2995.9,0.01119149]
["bitfinex","ETHUSD",1644164901938,0.84888029,2996.3,2995.3,0.00355432]
["bitfinex","ETHUSD",1644164902135,0.84888029,2996.3,2996.0,0.01119141]
["bitfinex","ETHUSD",1644164902936,0.35664771,2996.2,2996.0,0.01119141]
["bitfinex","ETHUSD",1644164903136,0.84888029,2996.1,2995.3,0.00355432]
["bitfinex","ETHUSD",1644164903338,0.25180924,2995.6,2995.3,0.00355432]
["bitfinex","ETHUSD",1644164904341,0.16731,2996.2,2995.3,0.00355432]
["bitfinex","ETHUSD",1644164904607,0.84803465,2996.1,2995.3,0.00355432]
["bitfinex","ETHUSD",1644164905397,0.34795517,2995.4,2995.3,0.00355432]
["bitfinex","ETHUSD",1644164905598,2.00225,2996.2,2995.2,0.57024728]
["bitfinex","ETHUSD",1644164905798,1.68283629,2996.1,2995.3,0.00355432]
["bitfinex","ETHUSD",1644164906098,0.84785629,2996.0,2995.3,0.00355432]
["bitfinex","ETHUSD",1644164906997,0.32964604,2995.5,2995.3,0.00355432]
["bitfinex","ETHUSD",1644164907199,0.32964604,2995.5,2995.1,0.2142712]
["bitfinex","ETHUSD",1644164908000,0.32964604,2995.5,2995.1,0.17035432]
["bitfinex","ETHUSD",1644164908336,0.32964604,2995.5,2995.2,0.01097815]
["bitfinex","ETHUSD",1644164909043,0.32964604,2995.5,2995.1,0.17035432]
["bitfinex","ETHUSD",1644164909243,0.32964604,2995.5,2995.1,0.00355432]
["bitfinex","ETHUSD",1644164909444,0.32964604,2995.5,2995.2,0.01118704]
["bitfinex","ETHUSD",1644164910347,0.32964604,2995.5,2995.1,0.00355432]
["bitfinex","ETHUSD",1644164910545,0.32964604,2995.5,2995.2,0.01118704]
["bitfinex","ETHUSD",1644164911148,0.49695604,2995.5,2995.2,0.01118704]
["bitfinex","ETHUSD",1644164911348,1.021444,2995.4,2995.2,0.01118704]
["bitfinex","ETHUSD",1644164911545,1.021444,2995.4,2995.1,0.00355432]
["bitfinex","ETHUSD",1644164911546,1.021954,2995.3,2995.1,0.00355432]
["bitfinex","ETHUSD",1644164911746,1.021954,2995.3,2994.9,0.25]
["bitfinex","ETHUSD",1644164911747,0.16731,2995.3,2995.2,0.00496062]
["bitfinex","ETHUSD",1644164911947,1.02161622,2995.3,2995.2,0.00496062]
["bitfinex","ETHUSD",1644164912784,1.02161622,2995.3,2994.9,0.00355432]
["bitfinex","ETHUSD",1644164912987,0.16731,2995.3,2995.1,0.01119352]
["bitfinex","ETHUSD",1644164913588,0.16731,2995.2,2995.1,0.01119352]
["bitfinex","ETHUSD",1644164913991,0.16731,2995.2,2994.9,0.00355432]
["bitfinex","ETHUSD",1644164914189,0.16731,2995.2,2995.0,0.01098475]
["bitfinex","ETHUSD",1644164914491,1.74624604,2995.5,2995.0,0.01098475]
["bitfinex","ETHUSD",1644164914690,1.57944604,2995.5,2995.0,0.34888858]
["bitfinex","ETHUSD",1644164914890,0.32964604,2995.5,2995.1,0.00355432]
["bitfinex","ETHUSD",1644164915496,0.32964604,2995.5,2995.1,0.01453891]
["bitfinex","ETHUSD",1644164916140,0.16731,2995.8,2995.1,0.01453891]
["bitfinex","ETHUSD",1644164916342,0.85446463,2995.7,2995.1,0.00355432]
["bitfinex","ETHUSD",1644164916541,0.16731,2995.8,2995.1,0.00355432]
["bitfinex","ETHUSD",1644164916742,0.16731,2995.8,2995.2,0.01098451]
["bitfinex","ETHUSD",1644164917343,0.29089446,2995.5,2995.2,0.01098451]
["bitfinex","ETHUSD",1644164917544,0.29089446,2995.5,2995.1,0.00355432]
["bitfinex","ETHUSD",1644164917744,0.29089446,2995.5,2995.4,0.01119311]
["bitfinex","ETHUSD",1644164918746,0.29089446,2995.5,2995.1,0.00355432]
["bitfinex","ETHUSD",1644164918946,0.29089446,2995.5,2995.3,0.01119319]
["bitfinex","ETHUSD",1644164919985,0.29089446,2995.5,2994.9,3.31603004]
["bitfinex","ETHUSD",1644164920186,0.29089446,2995.5,2995.3,0.01119327]
["bitfinex","ETHUSD",1644164920887,0.8554331,2995.4,2994.8,0.6945798]
["bitfinex","ETHUSD",1644164921087,0.8554331,2995.4,2995.0,0.00359112]
["bitfinex","ETHUSD",1644164922488,0.8554331,2995.4,2995.1,0.00496085]
["bitfinex","ETHUSD",1644164923443,0.8554331,2995.4,2995.0,0.00359112]
["bitfinex","ETHUSD",1644164923843,0.8554331,2995.4,2995.1,0.00496077]
["bitfinex","ETHUSD",1644164924642,0.8554331,2995.4,2995.0,0.00359112]
["bitfinex","ETHUSD",1644164925043,0.8554331,2995.4,2995.1,0.01119982]
["bitfinex","ETHUSD",1644164925847,0.8554331,2995.4,2995.0,0.00359112]
["bitfinex","ETHUSD",1644164926245,0.8554331,2995.4,2995.1,0.01119982]
["bitfinex","ETHUSD",1644164927191,0.8554331,2995.4,2995.0,0.00359112]
["bitfinex","ETHUSD",1644164927395,0.8554331,2995.4,2995.1,0.01119982]
["bitfinex","ETHUSD",1644164927396,8.46731,2995.3,2995.1,0.01119982]
["bitfinex","ETHUSD",1644164927597,7.3554331,2995.2,2995.1,0.01119982]
["bitfinex","ETHUSD",1644164927893,5.9480331,2995.2,2995.1,0.01119982]
["bitfinex","ETHUSD",1644164928090,2.9480331,2995.2,2995.1,0.01119982]
["bitfinex","ETHUSD",1644164928292,3.7976769,2995.2,2994.1,0.25]
["bitfinex","ETHUSD",1644164928497,0.34454462,2994.1,2993.7,0.3109464]
["bitfinex","ETHUSD",1644164928695,0.00572507,2994.1,2993.8,0.55232937]
["bitfinex","ETHUSD",1644164928894,2.84370394,2994.9,2993.8,0.55232937]
["bitfinex","ETHUSD",1644164929094,0.86681388,2994.8,2993.8,0.55232937]
["bitfinex","ETHUSD",1644164929295,1.17111468,2994.8,2993.8,0.55232937]
["bitfinex","ETHUSD",1644164929496,0.83539,2994.5,2993.8,0.55232937]
["bitfinex","ETHUSD",1644164929697,0.86681388,2994.4,2993.8,0.55232937]
["bitfinex","ETHUSD",1644164929997,0.86681388,2994.4,2994.2,0.01120139]
["bitfinex","ETHUSD",1644164929998,0.31287761,2994.3,2994.2,0.01120139]
["bitfinex","ETHUSD",1644164930197,1.17969149,2994.3,2994.2,0.01120139]
["bitfinex","ETHUSD",1644164930845,1.17969149,2994.3,2993.4,3.4602]
["bitfinex","ETHUSD",1644164931047,0.31287761,2994.3,2994.1,0.01120148]
["bitfinex","ETHUSD",1644164931846,0.31287761,2994.3,2993.4,0.25]
["bitfinex","ETHUSD",1644164932145,0.31287761,2994.3,2993.7,0.34474634]
["bitfinex","ETHUSD",1644164932346,4.6359573,2994.8,2994.1,0.01120156]
["bitfinex","ETHUSD",1644164932347,0.83531,2994.8,2994.1,0.01120156]
["bitfinex","ETHUSD",1644164932546,0.86670065,2994.7,2994.1,0.01120156]
["bitfinex","ETHUSD",1644164932748,0.86670065,2994.8,2994.2,0.55195735]
["bitfinex","ETHUSD",1644164932946,0.86670065,2994.7,2994.2,0.55195735]
["bitfinex","ETHUSD",1644164933148,0.86670065,2994.6,2994.2,0.55195735]
["bitfinex","ETHUSD",1644164933346,0.31517253,2994.6,2994.4,0.01120106]
["bitfinex","ETHUSD",1644164933753,0.86664147,2994.5,2994.4,0.01120106]
["bitfinex","ETHUSD",1644164934351,0.86664147,2994.5,2993.5,0.17886398]
["bitfinex","ETHUSD",1644164934605,0.86664147,2994.5,2994.3,0.01120115]
["bitfinex","ETHUSD",1644164934993,0.31517253,2994.6,2994.3,0.01120115]
["bitfinex","ETHUSD",1644164935394,0.8664663,2994.5,2994.3,0.01120115]
["bitfinex","ETHUSD",1644164935594,0.8664663,2994.5,2993.9,0.25650403]
["bitfinex","ETHUSD",1644164935795,0.8664663,2994.5,2994.0,0.55173406]
["bitfinex","ETHUSD",1644164935994,1.7018263,2994.5,2994.3,0.01120115]
["bitfinex","ETHUSD",1644164936197,0.8664663,2994.4,2994.3,0.01120115]
["bitfinex","ETHUSD",1644164936396,4.73374167,2994.4,2994.3,0.01120115]
["bitfinex","ETHUSD",1644164936694,4.73374167,2994.4,2993.4,0.00359662]
["bitfinex","ETHUSD",1644164936895,0.31940092,2993.5,2993.4,0.55556518]
["bitfinex","ETHUSD",1644164937095,0.83559,2993.9,2993.4,0.55196856]
["bitfinex","ETHUSD",1644164937394,0.83559,2993.9,2993.5,0.55556518]
["bitfinex","ETHUSD",1644164937596,3.73550597,2994.2,2993.6,0.55196856]
["bitfinex","ETHUSD",1644164937796,0.86630259,2994.1,2993.7,0.00359662]
["bitfinex","ETHUSD",1644164937997,1.1842,2994.2,2993.3,0.55535521]
["bitfinex","ETHUSD",1644164938199,2.0197,2994.2,2993.8,0.01120205]
["bitfinex","ETHUSD",1644164938450,0.2833017,2994.1,2993.8,0.01120205]
["bitfinex","ETHUSD",1644164939250,0.2833017,2994.1,2993.3,0.00359662]
["bitfinex","ETHUSD",1644164939451,0.2833017,2994.1,2993.8,0.01120197]
["bitfinex","ETHUSD",1644164939452,1.85111727,2993.9,2993.8,0.01120197]
["bitfinex","ETHUSD",1644164940352,2.01842727,2993.9,2993.2,0.00359662]
["bitfinex","ETHUSD",1644164940555,0.83555,2994.0,2993.3,0.32313551]
["bitfinex","ETHUSD",1644164940752,1.1188417,2994.1,2993.4,0.55165955]
["bitfinex","ETHUSD",1644164940955,0.2833017,2994.1,2993.4,0.55525617]
["bitfinex","ETHUSD",1644164941554,0.3210545,2993.6,2993.4,0.55525617]
["bitfinex","ETHUSD",1644164941756,0.3210545,2993.6,2993.2,0.04479353]
["bitfinex","ETHUSD",1644164941952,0.83555,2993.9,2993.2,0.04479353]
["bitfinex","ETHUSD",1644164942192,0.86621313,2993.8,2993.2,0.04479353]
["bitfinex","ETHUSD",1644164942395,0.91535629,2994.0,2993.2,0.04479353]
["bitfinex","ETHUSD",1644164942396,0.16731,2993.9,2993.2,0.04479353]
["bitfinex","ETHUSD",1644164942592,0.86579524,2993.8,2993.2,0.04479353]
["bitfinex","ETHUSD",1644164942793,0.86579524,2993.8,2993.2,0.00359662]
["bitfinex","ETHUSD",1644164942996,0.3165356,2993.7,2993.4,0.01119703]
["bitfinex","ETHUSD",1644164944004,0.86591615,2993.6,2993.1,0.00359662]
["bitfinex","ETHUSD",1644164944200,3.87564333,2993.9,2993.4,0.01119703]
["bitfinex","ETHUSD",1644164944399,0.86545553,2993.8,2993.4,0.01119703]
["bitfinex","ETHUSD",1644164945197,0.86545553,2993.8,2992.9,0.17059662]
["bitfinex","ETHUSD",1644164945398,0.86545553,2993.8,2993.5,0.01119695]
["bitfinex","ETHUSD",1644164945597,0.31094468,2993.7,2993.5,0.01119695]
["bitfinex","ETHUSD",1644164946249,0.31094468,2993.7,2993.1,0.00359662]
["bitfinex","ETHUSD",1644164946656,0.31094468,2993.7,2993.5,0.01119695]
["bitfinex","ETHUSD",1644164947551,0.31094468,2993.7,2993.1,0.00359662]
["bitfinex","ETHUSD",1644164947752,0.31094468,2993.7,2993.5,0.01119695]
["bitfinex","ETHUSD",1644164948553,1.14646468,2993.7,2993.5,0.01119695]
["bitfinex","ETHUSD",1644164948755,1.14646468,2993.7,2993.1,0.00359662]
["bitfinex","ETHUSD",1644164948953,1.14646468,2993.7,2993.5,0.01119695]
["bitfinex","ETHUSD",1644164949991,0.34337767,2993.2,2993.1,0.00359662]
["bitfinex","ETHUSD",1644164950192,0.83552,2993.7,2993.0,0.59566339]
["bitfinex","ETHUSD",1644164950396,0.83552,2993.7,2993.1,0.55446549]
["bitfinex","ETHUSD",1644164950593,0.83552,2993.7,2993.2,0.00359662]
["bitfinex","ETHUSD",1644164950792,0.83552,2993.7,2993.1,0.54577925]
["bitfinex","ETHUSD",1644164950995,0.83552,2993.7,2993.2,0.00359662]
["bitfinex","ETHUSD",1644164951395,0.35453168,2993.5,2993.3,0.01119728]
["bitfinex","ETHUSD",1644164951595,0.83552,2993.7,2993.3,0.01119728]
["bitfinex","ETHUSD",1644164951800,1.2134,2993.8,2993.4,0.54564712]
["bitfinex","ETHUSD",1644164951995,4.1199,2994.2,2993.5,3.41808741]
["bitfinex","ETHUSD",1644164951996,3.9529,2994.2,2993.5,3.41808741]
["bitfinex","ETHUSD",1644164952195,3.3197,2994.3,2993.5,3.41808741]
["bitfinex","ETHUSD",1644164952196,3.1527,2994.3,2993.5,3.42168403]
["bitfinex","ETHUSD",1644164952396,0.16731,2994.4,2993.6,0.00359662]
["bitfinex","ETHUSD",1644164952595,0.32339778,2994.3,2993.7,0.01119654]
["bitfinex","ETHUSD",1644164952795,0.32339778,2994.3,2993.7,0.01479316]
["bitfinex","ETHUSD",1644164953196,0.99483777,2994.2,2993.5,3.38288057]
["bitfinex","ETHUSD",1644164953443,0.99483777,2994.2,2993.4,3.03403738]
["bitfinex","ETHUSD",1644164953644,0.8701883,2994.1,2993.3,0.483]
["bitfinex","ETHUSD",1644164954446,0.8701883,2994.1,2993.4,3.5]
["bitfinex","ETHUSD",1644164954645,0.8701883,2994.1,2993.1,3.04974226]
["bitfinex","ETHUSD",1644164954945,0.99483777,2994.2,2993.2,0.54551777]
["bitfinex","ETHUSD",1644164955144,0.99483777,2994.2,2993.3,3.16536979]
["bitfinex","ETHUSD",1644164955347,0.16731,2994.4,2993.4,0.54551777]
["bitfinex","ETHUSD",1644164955544,0.87035145,2994.3,2993.4,0.54551777]
["bitfinex","ETHUSD",1644164955745,0.28932562,2993.7,2993.5,3.62443209]
["bitfinex","ETHUSD",1644164955945,0.28932562,2993.7,2993.6,0.54551777]
["bitfinex","ETHUSD",1644164956144,0.28932562,2993.7,2993.2,0.54551777]
["bitfinex","ETHUSD",1644164956346,0.28932562,2993.7,2993.3,3.20253262]
["bitfinex","ETHUSD",1644164956547,0.28932562,2993.7,2993.4,0.54551777]
["bitfinex","ETHUSD",1644164956949,0.28932562,2993.7,2993.5,0.54551777]
["bitfinex","ETHUSD",1644164957189,0.16731,2994.4,2993.6,3.58282955]
["bitfinex","ETHUSD",1644164957388,0.87048523,2994.3,2993.6,3.03731178]
["bitfinex","ETHUSD",1644164957589,0.87048523,2994.3,2993.7,0.483]
["bitfinex","ETHUSD",1644164957991,0.31266592,2994.0,2993.7,0.82306361]
["bitfinex","ETHUSD",1644164958192,1.02615739,2994.6,2993.7,0.483]
["bitfinex","ETHUSD",1644164958391,0.87053213,2994.5,2993.7,0.483]
["bitfinex","ETHUSD",1644164959291,0.2682044,2993.8,2993.7,0.483]
["bitfinex","ETHUSD",1644164959494,0.2682044,2993.8,2993.7,1.02860454]
["bitfinex","ETHUSD",1644164959690,0.167,2994.6,2993.7,4.05156078]
["bitfinex","ETHUSD",1644164959896,1.1655637,2994.7,2993.8,0.54560454]
["bitfinex","ETHUSD",1644164959897,0.87052202,2994.5,2993.8,0.54560454]
["bitfinex","ETHUSD",1644164960092,1.1655637,2994.7,2993.8,0.54560454]
["bitfinex","ETHUSD",1644164960093,1.1655637,2994.7,2993.9,3.53035931]
["bitfinex","ETHUSD",1644164960292,0.87051766,2994.6,2993.9,0.483]
["bitfinex","ETHUSD",1644164960694,0.27347714,2994.0,2993.9,0.483]
["bitfinex","ETHUSD",1644164960940,0.27347714,2994.0,2993.9,1.0287093]
["bitfinex","ETHUSD",1644164961543,0.00626402,2994.7,2993.9,4.14630941]
["bitfinex","ETHUSD",1644164961744,0.87117217,2994.6,2994.0,0.5457093]
["bitfinex","ETHUSD",1644164961945,0.87117217,2994.6,2994.0,4.00586746]
["bitfinex","ETHUSD",1644164962150,0.01119694,2994.7,2994.0,0.483]
["bitfinex","ETHUSD",1644164962545,0.29612245,2994.5,2994.1,3.03252032]
["bitfinex","ETHUSD",1644164962746,0.29612245,2994.5,2994.0,0.483]
["bitfinex","ETHUSD",1644164963146,0.29612245,2994.5,2994.1,3.03169014]
["bitfinex","ETHUSD",1644164963345,0.29612245,2994.5,2994.0,0.483]
["bitfinex","ETHUSD",1644164963947,0.29612245,2994.5,2994.2,0.26070944]
["bitfinex","ETHUSD",1644164964599,0.01056756,2994.7,2994.2,0.26070944]
["bitfinex","ETHUSD",1644164965391,0.01056756,2994.7,2994.0,0.483]
["bitfinex","ETHUSD",1644164965591,0.16731,2994.8,2994.0,0.483]
["bitfinex","ETHUSD",1644164965792,0.01056777,2994.7,2994.0,0.483]
["bitfinex","ETHUSD",1644164966391,0.01056777,2994.7,2994.0,0.80931808]
["bitfinex","ETHUSD",1644164966392,0.31492099,2994.4,2994.0,0.80931808]
["bitfinex","ETHUSD",1644164966990,0.31492099,2994.4,2994.0,0.483]
["bitfinex","ETHUSD",1644164967594,0.01056724,2994.7,2994.0,0.483]
["bitfinex","ETHUSD",1644164967994,0.16731,2994.8,2994.0,0.483]
["bitfinex","ETHUSD",1644164968195,0.01061004,2994.7,2994.0,0.483]
["bitfinex","ETHUSD",1644164968850,0.28277545,2994.7,2994.3,0.32770284]
["bitfinex","ETHUSD",1644164969251,0.27216541,2994.7,2994.3,0.32770284]
["bitfinex","ETHUSD",1644164969453,0.28277576,2994.7,2994.3,0.32770284]
["bitfinex","ETHUSD",1644164970252,0.01061035,2994.7,2994.3,0.32770284]
["bitfinex","ETHUSD",1644164970452,1.74094155,2995.1,2994.3,0.32770284]
["bitfinex","ETHUSD",1644164970453,1.10060778,2995.1,2994.4,0.483]
["bitfinex","ETHUSD",1644164970655,0.01061035,2994.7,2994.4,0.483]
["bitfinex","ETHUSD",1644164971551,1.10060778,2995.1,2994.4,0.483]
["bitfinex","ETHUSD",1644164971753,0.31759198,2994.7,2994.4,0.483]
["bitfinex","ETHUSD",1644164972604,0.07249849,2994.7,2994.4,0.483]
["bitfinex","ETHUSD",1644164972797,0.06189108,2994.7,2994.4,0.483]
["bitfinex","ETHUSD",1644164973197,0.07249849,2994.7,2994.4,0.483]
["bitfinex","ETHUSD",1644164974003,1.10060778,2995.1,2994.4,0.483]
["bitfinex","ETHUSD",1644164974202,0.01060741,2994.7,2994.4,0.483]
["bitfinex","ETHUSD",1644164975206,1.10060778,2995.1,2994.4,0.483]
["bitfinex","ETHUSD",1644164975404,0.0106076,2994.7,2994.4,0.483]
["bitfinex","ETHUSD",1644164976443,0.32630466,2994.8,2994.4,0.483]
["bitfinex","ETHUSD",1644164976645,0.0106076,2994.7,2994.4,0.483]
["bitfinex","ETHUSD",1644164977444,0.0106076,2994.7,2994.5,3.0321936]
["bitfinex","ETHUSD",1644164977646,0.32630466,2994.8,2994.5,0.483]
["bitfinex","ETHUSD",1644164977853,0.0106076,2994.7,2994.5,0.483]
["bitfinex","ETHUSD",1644164978846,0.32630466,2994.8,2994.5,0.483]
["bitfinex","ETHUSD",1644164979050,0.01060751,2994.7,2994.5,0.483]
["bitfinex","ETHUSD",1644164979994,0.32630466,2994.8,2994.5,0.483]
["bitfinex","ETHUSD",1644164980194,0.01060751,2994.7,2994.5,0.483]
["bitfinex","ETHUSD",1644164981195,0.32630466,2994.8,2994.5,0.483]
["bitfinex","ETHUSD",1644164982193,0.32630466,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164983845,0.33691848,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164984844,0.32630466,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164985045,0.33691848,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164985947,0.32630466,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164986147,0.33700308,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164987294,0.32630466,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164987494,0.33700308,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164988501,0.32630466,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164988702,0.33700308,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164989702,0.32630466,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164989904,0.33691258,2994.8,2994.6,0.53941296]
["bitfinex","ETHUSD",1644164990951,0.32630466,2994.8,2994.2,3.77932422]
["bitfinex","ETHUSD",1644164991246,0.33691258,2994.8,2994.3,0.53849267]
["bitfinex","ETHUSD",1644164991445,0.33691258,2994.8,2994.4,3.09849362]
["bitfinex","ETHUSD",1644164991645,0.33691258,2994.8,2994.5,0.53849267]
["bitfinex","ETHUSD",1644164992048,0.32630466,2994.8,2994.5,0.53849267]
["bitfinex","ETHUSD",1644164992249,0.33691265,2994.8,2994.5,0.53849267]
["bitfinex","ETHUSD",1644164993248,0.32630466,2994.8,2994.5,0.53849267]
["bitfinex","ETHUSD",1644164993454,0.33691876,2994.8,2994.5,0.53849267]
["bitfinex","ETHUSD",1644164994251,0.0791252,2994.8,2994.5,0.53849267]
["bitfinex","ETHUSD",1644164994452,0.0685111,2994.8,2994.6,3.02778184]
["bitfinex","ETHUSD",1644164994697,0.0791252,2994.8,2994.7,0.53849267]
["bitfinex","ETHUSD",1644164995499,0.96450853,2994.8,2994.7,0.53849267]
["bitfinex","ETHUSD",1644164995697,0.95389443,2994.8,2994.7,0.53849267]
["bitfinex","ETHUSD",1644164998344,0.95447469,2994.8,2994.7,0.53437242]
["bitfinex","ETHUSD",1644164998752,0.95447469,2994.8,2994.4,0.53437242]
["bitfinex","ETHUSD",1644164998949,0.88596359,2994.7,2994.5,0.53437242]
["bitfinex","ETHUSD",1644164999149,0.88596359,2994.7,2994.6,0.53437242]
["bitfinex","ETHUSD",1644164999551,0.89657736,2994.7,2994.4,0.53437242]
["bitfinex","ETHUSD",1644164999748,0.01061377,2994.7,2994.5,3.5844819]
["bitfinex","ETHUSD",1644164999950,0.01061377,2994.7,2994.6,0.53437242]
["bitfinex","ETHUSD",1644165000353,0.88627854,2994.7,2994.4,0.53437242]
["bitfinex","ETHUSD",1644165000556,0.88627854,2994.6,2994.5,0.53437242]
["bitfinex","ETHUSD",1644165000853,0.88627854,2994.7,2994.4,0.53437242]
["bitfinex","ETHUSD",1644165001055,0.88627854,2994.6,2994.5,0.53437242]
["bitfinex","ETHUSD",1644165001453,0.88627854,2994.7,2994.4,0.53437242]
["bitfinex","ETHUSD",1644165001654,0.0685111,2994.8,2994.5,3.56875944]
["bitfinex","ETHUSD",1644165001856,0.89728765,2994.7,2994.6,0.53437242]
["bitfinex","ETHUSD",1644165002106,0.89728765,2994.7,2994.4,0.53437242]
["bitfinex","ETHUSD",1644165002296,0.88694473,2994.6,2994.5,0.53437242]
["bitfinex","ETHUSD",1644165002697,0.88694473,2994.6,2994.4,0.53437242]
["bitfinex","ETHUSD",1644165002897,0.88694473,2994.6,2994.3,0.53437242]
["bitfinex","ETHUSD",1644165003103,0.0685111,2994.8,2994.3,0.53437242]
["bitfinex","ETHUSD",1644165003104,0.88694473,2994.5,2994.3,0.53437242]
["bitfinex","ETHUSD",1644165003399,0.88694473,2994.4,2994.0,0.1668]
["bitfinex","ETHUSD",1644165003598,1.23472545,2994.3,2994.1,0.53590631]
["bitfinex","ETHUSD",1644165003802,0.88694473,2994.2,2994.1,0.53590631]
["bitfinex","ETHUSD",1644165004197,0.88694473,2994.2,2993.9,0.53949751]
["bitfinex","ETHUSD",1644165004598,0.88694473,2994.2,2994.0,0.53590631]
["bitfinex","ETHUSD",1644165004800,0.88694473,2994.2,2994.1,0.53590631]
["bitfinex","ETHUSD",1644165005198,0.88694473,2994.2,2993.8,0.53949751]
["bitfinex","ETHUSD",1644165005400,0.88694473,2994.2,2993.9,0.53590631]
["bitfinex","ETHUSD",1644165005602,0.88694473,2994.2,2994.0,0.53590631]
["bitfinex","ETHUSD",1644165005844,0.88694473,2994.2,2994.1,0.53590631]
["bitfinex","ETHUSD",1644165006244,0.88694473,2994.2,2993.8,0.53949751]
["bitfinex","ETHUSD",1644165006449,0.88694473,2994.2,2993.9,0.53590631]
["bitfinex","ETHUSD",1644165008453,0.88694473,2994.2,2993.9,3.63022687]
["bitfinex","ETHUSD",1644165008653,0.88694473,2994.2,2994.0,0.53590631]
["bitfinex","ETHUSD",1644165008852,0.88694473,2994.2,2994.1,3.04471125]
["bitfinex","ETHUSD",1644165009057,0.34778072,2994.3,2994.1,0.53590631]
["bitfinex","ETHUSD",1644165009254,1.02675798,2994.2,2993.9,3.25653822]
["bitfinex","ETHUSD",1644165009452,1.02675798,2994.2,2994.0,0.53652804]
["bitfinex","ETHUSD",1644165009453,0.2783946,2994.2,2994.0,0.53652804]
["bitfinex","ETHUSD",1644165011500,0.2783946,2994.2,2994.1,3.02471014]
["bitfinex","ETHUSD",1644165011706,0.2783946,2994.2,2994.1,0.53652804]
["bitfinex","ETHUSD",1644165012501,0.2783946,2994.2,2994.0,0.53652804]
["bitfinex","ETHUSD",1644165012901,0.2783946,2994.2,2994.1,3.04662403]
["bitfinex","ETHUSD",1644165013102,0.2783946,2994.2,2994.1,3.58315207]
["bitfinex","ETHUSD",1644165013346,0.2783946,2994.2,2994.1,4.06615207]
["bitfinex","ETHUSD",1644165013751,0.2783946,2994.2,2994.1,4.23295207]
["bitfinex","ETHUSD",1644165014150,0.2783946,2994.2,2994.1,3.69642403]
["bitfinex","ETHUSD",1644165014356,0.01061325,2994.7,2994.1,4.23318201]
["bitfinex","ETHUSD",1644165014550,0.01061325,2994.7,2994.3,0.31642302]
["bitfinex","ETHUSD",1644165014751,0.06734059,2994.4,2994.3,0.31642302]
["bitfinex","ETHUSD",1644165014951,0.95924981,2994.4,2994.3,0.53302132]
["bitfinex","ETHUSD",1644165015951,0.95924981,2994.4,2994.2,0.53302132]
["bitfinex","ETHUSD",1644165016151,0.06734059,2994.4,2994.3,3.1512605]
["bitfinex","ETHUSD",1644165016351,0.95937007,2994.4,2994.3,3.68428182]
["bitfinex","ETHUSD",1644165016955,0.95937007,2994.4,2994.3,0.53302132]
["bitfinex","ETHUSD",1644165017795,0.95937007,2994.4,2994.2,3.5443983]
["bitfinex","ETHUSD",1644165017998,0.95937007,2994.4,2994.3,0.53302132]
["bitfinex","ETHUSD",1644165017999,0.06734059,2994.4,2994.3,0.53302132]
["bitfinex","ETHUSD",1644165018199,0.95937466,2994.4,2994.3,0.53302132]
["bitfinex","ETHUSD",1644165018403,0.06734059,2994.4,2994.3,3.69850897]
["bitfinex","ETHUSD",1644165018802,0.06734059,2994.4,2994.3,3.44850897]
["bitfinex","ETHUSD",1644165022749,0.06734059,2994.4,2994.3,0.28302132]
["bitfinex","ETHUSD",1644165023049,0.06734059,2994.4,2994.1,0.483]
["bitfinex","ETHUSD",1644165023252,0.35527939,2994.3,2994.1,0.483]
["bitfinex","ETHUSD",1644165023655,0.35527939,2994.3,2994.2,3.01848515]
["bitfinex","ETHUSD",1644165023955,0.35527939,2994.3,2994.1,3.49767406]
["bitfinex","ETHUSD",1644165024155,0.35527939,2994.3,2994.1,3.5083727]
["bitfinex","ETHUSD",1644165024354,0.35527939,2994.3,2994.1,3.51724043]
["bitfinex","ETHUSD",1644165025494,0.35527939,2994.3,2994.2,3.02564572]
["bitfinex","ETHUSD",1644165025694,0.35527939,2994.3,2994.1,0.483]
["bitfinex","ETHUSD",1644165026696,0.01061334,2994.7,2994.1,0.483]
["bitfinex","ETHUSD",1644165026896,1.47552377,2995.0,2994.2,3.03219087]
["bitfinex","ETHUSD",1644165027096,0.01061334,2994.7,2994.2,3.03219087]
["bitfinex","ETHUSD",1644165027800,0.28172631,2994.5,2994.2,3.03219087]
["bitfinex","ETHUSD",1644165028647,0.06734059,2994.4,2994.2,3.03219087]
["bitfinex","ETHUSD",1644165029348,0.06734059,2994.4,2994.3,1.11367586]
["bitfinex","ETHUSD",1644165029550,0.06734059,2994.4,2994.3,5.13376267]
["bitfinex","ETHUSD",1644165030650,0.06734059,2994.4,2994.3,4.50308681]
["bitfinex","ETHUSD",1644165031451,0.06734059,2994.4,2994.3,4.66988681]
["bitfinex","ETHUSD",1644165034209,1.1604,2995.1,2994.4,3.45]
["bitfinex","ETHUSD",1644165034210,0.01061365,2994.7,2994.4,3.45]
["bitfinex","ETHUSD",1644165034411,0.01061365,2994.7,2994.5,3.74750617]
["bitfinex","ETHUSD",1644165034611,0.01061365,2994.7,2994.6,3.18720043]
["bitfinex","ETHUSD",1644165034811,0.01061365,2994.7,2994.3,0.1668]
["bitfinex","ETHUSD",1644165035212,1.43558904,2995.2,2994.2,0.1668]
["bitfinex","ETHUSD",1644165035414,2.07592281,2995.2,2994.2,0.1668]
["bitfinex","ETHUSD",1644165035616,0.01061396,2994.7,2994.2,0.1668]
["bitfinex","ETHUSD",1644165035860,0.29820337,2994.5,2994.2,0.1668]
["bitfinex","ETHUSD",1644165038764,0.29820337,2994.5,2994.3,0.51132217]
["bitfinex","ETHUSD",1644165038765,0.91342634,2994.4,2994.3,0.51132217]
["bitfinex","ETHUSD",1644165040199,0.91342634,2994.4,2994.2,0.51132217]
["bitfinex","ETHUSD",1644165041404,0.91342634,2994.4,2994.1,0.51132217]
["bitfinex","ETHUSD",1644165041601,0.91342634,2994.4,2994.2,0.51132217]
["bitfinex","ETHUSD",1644165041802,0.91342634,2994.4,2994.3,0.51132217]
["bitfinex","ETHUSD",1644165065846,0.91342634,2994.4,2994.3,0.26132217]
["bitfinex","ETHUSD",1644165070197,0.29820337,2994.5,2994.3,0.26132217]
["bitfinex","ETHUSD",1644165070399,0.29820337,2994.5,2994.0,0.25124467]
["bitfinex","ETHUSD",1644165070599,0.29820337,2994.5,2994.1,0.1668]
["bitfinex","ETHUSD",1644165070801,0.29820337,2994.5,2994.1,3.59661888]
["bitfinex","ETHUSD",1644165072405,0.29820337,2994.5,2994.1,0.1668]
["bitfinex","ETHUSD",1644165072805,0.29820337,2994.5,2994.1,3.31915426]
["bitfinex","ETHUSD",1644165073004,0.29820337,2994.5,2994.1,3.42737483]
["bitfinex","ETHUSD",1644165073452,0.01061981,2994.7,2994.1,3.42737483]
["bitfinex","ETHUSD",1644165073654,1.88203377,2995.1,2994.1,3.42737483]
["bitfinex","ETHUSD",1644165073854,0.01061981,2994.7,2994.1,3.42737483]
["bitfinex","ETHUSD",1644165074658,0.30836876,2994.6,2994.1,3.42737483]
["bitfinex","ETHUSD",1644165076453,0.30836876,2994.6,2994.1,0.1668]
["bitfinex","ETHUSD",1644165077101,0.30836876,2994.6,2994.1,3.25015847]
["bitfinex","ETHUSD",1644165077299,0.30836876,2994.6,2994.1,3.73315847]
["bitfinex","ETHUSD",1644165079902,0.30836876,2994.6,2994.1,0.6498]
["bitfinex","ETHUSD",1644165082646,0.30836876,2994.6,2994.2,3.04108391]
["bitfinex","ETHUSD",1644165083852,0.30836876,2994.6,2994.3,0.1668]
["bitfinex","ETHUSD",1644165085898,0.93222394,2994.5,2994.4,0.49561254]
["bitfinex","ETHUSD",1644165087298,0.93222394,2994.5,2994.4,3.68578973]
["bitfinex","ETHUSD",1644165088197,0.93222394,2994.5,2994.4,0.49561254]
["bitfinex","ETHUSD",1644165088849,0.93222394,2994.6,2994.4,0.49561254]
["bitfinex","ETHUSD",1644165089550,0.93222394,2994.5,2994.4,0.49561254]
["bitfinex","ETHUSD",1644165090551,0.93222394,2994.5,2994.2,0.49561254]
["bitfinex","ETHUSD",1644165090752,0.93222394,2994.5,2994.3,0.49561254]
["bitfinex","ETHUSD",1644165091251,0.93222394,2994.5,2994.4,0.49561254]
["bitfinex","ETHUSD",1644165091652,0.93222394,2994.5,2994.2,0.49561254]
["bitfinex","ETHUSD",1644165091852,0.93222394,2994.5,2994.3,0.49561254]
["bitfinex","ETHUSD",1644165092103,0.93222394,2994.5,2994.1,0.483]
["bitfinex","ETHUSD",1644165092104,0.93222394,2994.5,2994.4,0.49561254]
["bitfinex","ETHUSD",1644165092594,0.93222394,2994.5,2994.3,0.49561254]
["bitfinex","ETHUSD",1644165092796,0.93222394,2994.5,2994.4,0.49561254]
["bitfinex","ETHUSD",1644165092998,0.93222394,2994.5,2994.3,0.49561254]
["bitfinex","ETHUSD",1644165093598,0.93222394,2994.5,2994.4,0.49561254]
["bitfinex","ETHUSD",1644165094203,0.93222394,2994.5,2994.3,0.49561254]
["bitfinex","ETHUSD",1644165095002,0.93097973,2994.5,2994.3,0.49561254]
["bitfinex","ETHUSD",1644165095405,0.64033377,2994.9,2994.3,0.49561254]
["bitfinex","ETHUSD",1644165095608,0.01062001,2994.7,2994.3,0.49561254]
["bitfinex","ETHUSD",1644165096452,0.6446498,2995.0,2994.3,0.49561254]
["bitfinex","ETHUSD",1644165096651,0.01062022,2994.7,2994.4,0.26582001]
["bitfinex","ETHUSD",1644165097056,0.01062022,2994.7,2994.5,0.483]
["bitfinex","ETHUSD",1644165097256,0.01062022,2994.7,2994.6,4.13686074]
["bitfinex","ETHUSD",1644165097658,0.64033377,2995.6,2994.6,6.92667107]
["bitfinex","ETHUSD",1644165097855,0.00431603,2995.7,2994.6,6.92667107]
["bitfinex","ETHUSD",1644165097856,0.00431603,2995.5,2994.8,0.63888017]
["bitfinex","ETHUSD",1644165098054,0.1669,2995.6,2995.0,0.8347769]
["bitfinex","ETHUSD",1644165098261,0.1669,2995.6,2994.6,5.44789107]
["bitfinex","ETHUSD",1644165098262,0.64033377,2995.2,2994.5,1.7299]
["bitfinex","ETHUSD",1644165098458,0.6446498,2995.1,2994.2,7.67598017]
["bitfinex","ETHUSD",1644165098657,0.64033377,2995.0,2994.2,3.2693]
["bitfinex","ETHUSD",1644165098858,0.6446498,2995.0,2994.2,3.2693]
["bitfinex","ETHUSD",1644165099257,0.6446498,2995.0,2994.6,0.26403485]
["bitfinex","ETHUSD",1644165099258,0.00627923,2994.8,2994.6,0.26403485]
["bitfinex","ETHUSD",1644165099700,0.00627923,2994.8,2994.2,3.2693]
["bitfinex","ETHUSD",1644165100105,1.80315093,2995.0,2994.2,3.2693]
["bitfinex","ETHUSD",1644165100300,0.00627922,2994.7,2994.2,3.2693]
["bitfinex","ETHUSD",1644165100907,0.00627922,2994.7,2994.3,0.30762889]
["bitfinex","ETHUSD",1644165101303,1.80315093,2995.0,2994.3,0.30762889]
["bitfinex","ETHUSD",1644165101505,0.01121505,2994.7,2994.3,0.30762889]
["bitfinex","ETHUSD",1644165102306,0.01121505,2994.7,2994.2,3.2693]
["bitfinex","ETHUSD",1644165102606,1.80315093,2995.0,2994.2,3.2693]
["bitfinex","ETHUSD",1644165102808,0.01121505,2994.7,2994.2,3.2693]
["bitfinex","ETHUSD",1644165103465,0.01121505,2994.7,2994.1,0.1669]
["bitfinex","ETHUSD",1644165103466,0.30417807,2994.3,2994.1,0.1669]
["bitfinex","ETHUSD",1644165103656,4.57824947,2994.7,2994.1,0.1669]
["bitfinex","ETHUSD",1644165103856,0.64033377,2994.6,2994.1,0.1669]
["bitfinex","ETHUSD",1644165104256,0.65154871,2994.7,2994.1,0.1669]
["bitfinex","ETHUSD",1644165104756,0.64033377,2994.6,2994.1,0.1669]
["bitfinex","ETHUSD",1644165104955,0.27768003,2994.5,2993.8,0.17039748]
["bitfinex","ETHUSD",1644165105556,0.64033377,2994.6,2994.2,0.2510501]
["bitfinex","ETHUSD",1644165105757,0.01121484,2994.7,2994.2,0.2510501]
["bitfinex","ETHUSD",1644165106157,1.7712498,2994.8,2994.2,0.2510501]
["bitfinex","ETHUSD",1644165106359,0.01121494,2994.7,2994.2,0.2510501]
["bitfinex","ETHUSD",1644165106961,0.31434988,2994.7,2994.2,0.2510501]
["bitfinex","ETHUSD",1644165107397,0.30313494,2994.7,2994.2,0.2510501]
["bitfinex","ETHUSD",1644165107698,0.31434988,2994.7,2994.2,0.2510501]
["bitfinex","ETHUSD",1644165108097,0.01121494,2994.7,2994.2,0.2510501]
["bitfinex","ETHUSD",1644165108504,1.7712498,2994.8,2994.2,0.2510501]
["bitfinex","ETHUSD",1644165108700,0.01121494,2994.7,2994.2,0.2510501]
["bitfinex","ETHUSD",1644165109703,0.00431603,2994.8,2994.2,0.2510501]
["bitfinex","ETHUSD",1644165109704,0.00431603,2994.8,2994.2,0.7340501]
["bitfinex","ETHUSD",1644165109904,0.01121494,2994.7,2994.2,0.7340501]
["bitfinex","ETHUSD",1644165110851,0.00431603,2994.8,2994.2,0.7340501]
["bitfinex","ETHUSD",1644165111251,0.01121494,2994.7,2994.2,4.25577304]
["bitfinex","ETHUSD",1644165111453,0.01121494,2994.7,2994.3,0.63888017]
["bitfinex","ETHUSD",1644165111652,0.01121494,2994.7,2994.4,0.483]
["bitfinex","ETHUSD",1644165112053,0.00431603,2995.1,2994.5,0.80568017]
["bitfinex","ETHUSD",1644165112256,0.00431603,2995.2,2994.6,4.19285844]
["bitfinex","ETHUSD",1644165112453,0.01121498,2994.7,2994.6,1.12188017]
["bitfinex","ETHUSD",1644165113254,0.00431603,2995.2,2994.6,1.12188017]
["bitfinex","ETHUSD",1644165113665,0.01121482,2994.8,2994.6,0.483]
["bitfinex","ETHUSD",1644165114257,0.01121482,2994.8,2994.6,3.34749706]
["bitfinex","ETHUSD",1644165114455,0.00431603,2995.2,2994.6,0.483]
["bitfinex","ETHUSD",1644165114701,0.00431603,2995.2,2994.7,0.3529114]
["bitfinex","ETHUSD",1644165114898,0.01121474,2994.8,2994.7,0.3529114]
["bitfinex","ETHUSD",1644165115100,0.01121474,2994.8,2994.7,1.31223425]
["bitfinex","ETHUSD",1644165115498,0.64033377,2995.6,2994.7,1.31223425]
["bitfinex","ETHUSD",1644165115699,0.64033377,2995.6,2994.8,0.47632285]
["bitfinex","ETHUSD",1644165115700,1.58981871,2995.6,2994.8,0.47632285]
["bitfinex","ETHUSD",1644165115898,1.58981871,2995.6,2994.9,0.483]
["bitfinex","ETHUSD",1644165116205,0.94948494,2995.5,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165116398,1.78153377,2995.7,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165116399,0.94948494,2995.4,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165116598,0.94948494,2995.3,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165116800,0.94948494,2995.2,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165116999,0.94948494,2995.1,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165117200,0.94948494,2995.4,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165118352,0.90047992,2995.5,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165118557,0.94948494,2995.4,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165119859,0.01121391,2995.3,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165120059,0.94948494,2995.2,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165120665,0.94948494,2995.1,2995.0,0.47632285]
["bitfinex","ETHUSD",1644165120861,0.01121408,2995.2,2995.1,0.483]
["bitfinex","ETHUSD",1644165121060,0.01121408,2995.2,2995.1,0.95932285]
["bitfinex","ETHUSD",1644165121460,0.95972525,2995.2,2995.1,0.95932285]
["bitfinex","ETHUSD",1644165121662,0.94851117,2995.2,2995.1,1.25584544]
["bitfinex","ETHUSD",1644165121861,0.94851117,2995.2,2995.1,0.95932285]
["bitfinex","ETHUSD",1644165123199,0.01121399,2995.3,2995.2,0.34930735]
["bitfinex","ETHUSD",1644165123407,0.01121399,2995.3,2995.2,0.8256302]
["bitfinex","ETHUSD",1644165123603,0.95949443,2995.3,2995.2,1.3086302]
["bitfinex","ETHUSD",1644165124105,0.94828044,2995.3,2995.2,1.3086302]
["bitfinex","ETHUSD",1644165125504,0.01054439,2995.4,2995.2,1.3086302]
["bitfinex","ETHUSD",1644165125853,0.01054439,2995.4,2995.3,0.47632285]
["bitfinex","ETHUSD",1644165126053,0.01054439,2995.4,2995.3,0.95932285]
["bitfinex","ETHUSD",1644165126459,0.94803994,2995.9,2995.3,0.95932285]
["bitfinex","ETHUSD",1644165126652,0.94803994,2995.8,2995.4,0.47490325]
["bitfinex","ETHUSD",1644165126952,0.00560182,2995.5,2995.2,0.34930735]
["bitfinex","ETHUSD",1644165127154,0.94803994,2995.4,2995.3,0.95797889]
["bitfinex","ETHUSD",1644165129260,0.01084407,2995.5,2995.3,0.95797889]
["bitfinex","ETHUSD",1644165129459,0.94803994,2995.4,2995.3,0.483]
["bitfinex","ETHUSD",1644165129903,0.94803994,2995.4,2995.3,0.95755205]
["bitfinex","ETHUSD",1644165130304,0.94803994,2995.9,2995.3,0.95755205]
["bitfinex","ETHUSD",1644165130503,0.01084407,2995.5,2995.4,0.47455205]
["bitfinex","ETHUSD",1644165130706,0.01084407,2995.5,2995.4,0.95755205]
["bitfinex","ETHUSD",1644165130904,0.01084407,2995.5,2995.4,1.12435205]
["bitfinex","ETHUSD",1644165131507,0.31584965,2996.0,2995.4,1.12435205]
["bitfinex","ETHUSD",1644165131709,0.01084391,2995.6,2995.5,0.64135205]
["bitfinex","ETHUSD",1644165131905,0.01084391,2995.6,2995.5,1.12435205]
["bitfinex","ETHUSD",1644165132609,0.00431352,2995.9,2995.5,1.12435205]
["bitfinex","ETHUSD",1644165132808,0.0105746,2995.7,2995.6,0.47455205]
["bitfinex","ETHUSD",1644165133008,0.0105746,2995.7,2995.6,1.12435205]
["bitfinex","ETHUSD",1644165133009,0.95760592,2995.7,2995.6,1.12435205]
["bitfinex","ETHUSD",1644165133858,0.94703132,2995.7,2995.6,1.12435205]
["bitfinex","ETHUSD",1644165134859,0.94703132,2995.7,2995.6,0.6498]
["bitfinex","ETHUSD",1644165135258,0.01057444,2995.8,2995.6,0.6498]
["bitfinex","ETHUSD",1644165135458,0.94703132,2995.7,2995.6,0.6498]
["bitfinex","ETHUSD",1644165135663,0.94574926,2995.7,2995.6,0.6498]
["bitfinex","ETHUSD",1644165136661,0.94574926,2995.7,2995.6,0.483]
["bitfinex","ETHUSD",1644165137703,0.01059245,2995.8,2995.6,0.483]
["bitfinex","ETHUSD",1644165138510,0.00431352,2996.1,2995.6,0.483]
["bitfinex","ETHUSD",1644165138910,1.2331,2996.3,2995.6,0.483]
["bitfinex","ETHUSD",1644165138911,0.01059237,2995.8,2995.6,0.483]
["bitfinex","ETHUSD",1644165139514,0.01059237,2995.8,2995.7,0.3182275]
["bitfinex","ETHUSD",1644165139710,0.00431352,2996.0,2995.7,0.3182275]
["bitfinex","ETHUSD",1644165139915,0.27447334,2996.1,2995.7,0.3182275]
["bitfinex","ETHUSD",1644165140113,0.01059116,2995.8,2995.7,0.3182275]
["bitfinex","ETHUSD",1644165140952,0.27447334,2996.1,2995.6,0.483]
["bitfinex","ETHUSD",1644165141153,0.01059108,2995.9,2995.6,0.483]
["bitfinex","ETHUSD",1644165142158,0.27447334,2996.1,2995.6,0.483]
["bitfinex","ETHUSD",1644165142355,0.01059108,2995.9,2995.6,0.483]
["bitfinex","ETHUSD",1644165143357,0.27447334,2996.1,2995.6,0.483]
["bitfinex","ETHUSD",1644165143560,0.27447334,2996.1,2995.2,0.1668]
["bitfinex","ETHUSD",1644165143761,0.32532557,2995.5,2995.2,0.1668]
["bitfinex","ETHUSD",1644165143961,0.11138999,2995.5,2995.2,0.1668]
["bitfinex","ETHUSD",1644165144704,0.00431352,2995.5,2995.2,0.1668]
["bitfinex","ETHUSD",1644165144899,0.01059182,2995.5,2995.2,0.1668]
["bitfinex","ETHUSD",1644165145798,0.34571805,2996.0,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165145998,0.01059182,2995.5,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165146999,0.00431352,2995.9,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165147205,0.01059175,2995.5,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165148204,0.00431352,2995.9,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165148457,0.01059175,2995.5,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165149459,0.00431352,2995.9,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165149662,0.01059175,2995.5,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165150661,0.00431352,2995.8,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165150861,0.01059175,2995.5,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165151860,0.00431352,2995.8,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165152115,0.01059175,2995.5,2995.3,0.29593284]
["bitfinex","ETHUSD",1644165153104,0.00431352,2995.8,2995.3,0.77893284]
["bitfinex","ETHUSD",1644165153302,0.01059175,2995.5,2995.3,0.77893284]
["bitfinex","ETHUSD",1644165154108,0.00431352,2996.1,2995.3,0.77893284]
["bitfinex","ETHUSD",1644165154510,0.01059175,2995.5,2995.3,0.77893284]
["bitfinex","ETHUSD",1644165155311,0.00431352,2995.9,2995.3,0.77893284]
["bitfinex","ETHUSD",1644165155713,0.01059175,2995.5,2995.4,0.47101373]
["bitfinex","ETHUSD",1644165156557,0.00431352,2996.1,2995.4,0.47101373]
["bitfinex","ETHUSD",1644165156757,0.01059167,2995.6,2995.4,0.47101373]
["bitfinex","ETHUSD",1644165157762,0.32835543,2996.0,2995.4,0.47101373]
["bitfinex","ETHUSD",1644165157958,0.01059159,2995.6,2995.4,0.47101373]
["bitfinex","ETHUSD",1644165158961,0.00431352,2995.9,2995.4,0.47101373]
["bitfinex","ETHUSD",1644165159163,0.01059159,2995.6,2995.4,0.47101373]
["bitfinex","ETHUSD",1644165160200,1.58635088,2996.3,2995.8,0.28929783]
["bitfinex","ETHUSD",1644165160201,0.00431352,2996.2,2995.8,0.28929783]
["bitfinex","ETHUSD",1644165160405,0.95329487,2996.1,2995.9,0.47101373]
["bitfinex","ETHUSD",1644165160600,1.5906644,2996.3,2996.0,0.47101373]
["bitfinex","ETHUSD",1644165160803,0.00431352,2996.0,2995.3,0.483]
["bitfinex","ETHUSD",1644165161003,0.95330166,2996.2,2995.4,0.4718591]
["bitfinex","ETHUSD",1644165161004,0.95330166,2995.9,2995.4,0.4718591]
["bitfinex","ETHUSD",1644165161207,0.95330166,2995.8,2995.4,0.4718591]
["bitfinex","ETHUSD",1644165161606,1.21883058,2995.8,2995.4,0.4718591]
["bitfinex","ETHUSD",1644165161807,0.95330166,2995.7,2995.4,0.4718591]
["bitfinex","ETHUSD",1644165162109,0.95330166,2995.7,2995.5,0.1668]
["bitfinex","ETHUSD",1644165162306,0.95330166,2995.7,2995.6,0.4718591]
["bitfinex","ETHUSD",1644165163015,0.32632916,2995.8,2995.6,0.4718591]
["bitfinex","ETHUSD",1644165163355,0.95330166,2995.7,2995.4,0.1668]
["bitfinex","ETHUSD",1644165163560,0.95330166,2995.7,2995.5,0.47246225]
["bitfinex","ETHUSD",1644165163959,0.31573783,2995.8,2995.6,0.47246225]
["bitfinex","ETHUSD",1644165164160,0.01490502,2995.7,2995.3,0.483]
["bitfinex","ETHUSD",1644165164360,0.95407671,2995.6,2995.4,0.47261526]
["bitfinex","ETHUSD",1644165164561,0.0105915,2995.7,2995.4,0.95561526]
["bitfinex","ETHUSD",1644165164862,0.0105915,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165165062,0.32005135,2995.8,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165165264,0.96519845,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165165462,0.01060903,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165165667,0.95459536,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165165863,0.01060903,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165166064,0.95460917,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165166263,0.95461087,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165166462,0.9546088,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165166663,0.01060895,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165166863,0.95461041,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165167116,0.95461964,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165167308,0.01060895,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165167505,0.32005135,2995.8,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165167712,0.01060903,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165168309,0.95471835,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165168509,0.01060903,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165168713,0.95471876,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165168911,0.95470567,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165169110,0.01060786,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165169511,0.95486757,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165169710,0.01060786,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165169911,0.32005135,2995.8,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165170113,0.01060786,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165171053,0.95475541,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165171255,0.96536109,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165171453,0.95474893,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165171654,0.01060777,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165172153,0.32005135,2995.8,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165172355,0.31573783,2995.8,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165172656,0.96547198,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165172854,0.95488011,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165173056,0.95487983,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165173256,0.01060511,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165173463,0.9550262,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165173662,0.32005135,2995.8,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165173663,0.96563283,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165173859,0.95504347,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165174060,0.01060519,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165174262,0.95509162,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165174616,0.32005135,2995.8,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165174904,0.9657078,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165175205,0.95513766,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165175403,0.01060519,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165175805,0.9553011,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165176108,0.32005135,2995.8,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165176109,0.96591784,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165176307,0.95531143,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165176504,0.0106059,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165176906,0.95528973,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165177105,0.32005135,2995.8,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165177304,0.0106059,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165177505,0.9553059,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165177704,0.0106059,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165177905,0.95531908,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165178105,0.0106059,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165178358,0.01060598,2995.7,2995.4,1.59451852]
["bitfinex","ETHUSD",1644165178556,0.01060598,2995.7,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165178557,0.95527387,2995.6,2995.5,0.47263835]
["bitfinex","ETHUSD",1644165178759,0.95527387,2995.6,2995.5,0.63943835]
["bitfinex","ETHUSD",1644165178958,0.95527387,2995.6,2995.5,1.27831852]
["bitfinex","ETHUSD",1644165178959,0.95524742,2995.6,2995.5,1.27831852]
["bitfinex","ETHUSD",1644165179159,0.95514934,2995.6,2995.5,1.76131852]
["bitfinex","ETHUSD",1644165179359,0.00431352,2996.1,2995.5,1.76131852]
["bitfinex","ETHUSD",1644165179560,0.95518351,2996.0,2995.6,0.47346075]
["bitfinex","ETHUSD",1644165179760,0.01060579,2995.7,2995.6,0.47346075]
["bitfinex","ETHUSD",1644165179961,0.01060579,2995.7,2995.6,0.95646075]
["bitfinex","ETHUSD",1644165180165,0.00431352,2995.9,2995.7,4.85]
["bitfinex","ETHUSD",1644165180366,1.24420596,2997.1,2995.8,10.35358914]
["bitfinex","ETHUSD",1644165180367,1.96233377,2997.1,2995.8,10.35358914]
["bitfinex","ETHUSD",1644165180563,1.96233377,2997.1,2996.2,0.64051581]
["bitfinex","ETHUSD",1644165180763,0.64033377,2997.2,2996.5,0.64051581]
["bitfinex","ETHUSD",1644165180963,0.64033377,2997.3,2996.6,0.483]
["bitfinex","ETHUSD",1644165181164,1.76789318,2997.3,2996.7,0.483]
["bitfinex","ETHUSD",1644165181367,1.76789318,2997.3,2996.8,0.483]
["bitfinex","ETHUSD",1644165181963,0.27519536,2997.2,2996.8,0.483]
["bitfinex","ETHUSD",1644165182206,0.91552913,2997.2,2996.8,0.483]
["bitfinex","ETHUSD",1644165182609,0.27519536,2997.2,2996.8,0.483]
["bitfinex","ETHUSD",1644165183206,0.91552913,2997.2,2996.8,0.483]
["bitfinex","ETHUSD",1644165183407,0.00626567,2997.1,2996.8,0.483]
["bitfinex","ETHUSD",1644165184014,0.00626567,2997.1,2996.8,0.7758563]
["bitfinex","ETHUSD",1644165184211,0.1668,2997.5,2996.8,0.7758563]
["bitfinex","ETHUSD",1644165184212,0.80713377,2997.5,2996.8,0.7758563]
["bitfinex","ETHUSD",1644165184411,0.0112166,2997.1,2996.8,0.483]
["bitfinex","ETHUSD",1644165184608,0.0112166,2997.1,2996.8,0.48195542]
["bitfinex","ETHUSD",1644165185513,1.17353149,2997.4,2996.8,0.48195542]
["bitfinex","ETHUSD",1644165185709,0.0112166,2997.1,2996.8,0.48195542]
["bitfinex","ETHUSD",1644165186156,0.0112166,2997.1,2996.8,1.31625152]
["bitfinex","ETHUSD",1644165186661,1.1319,2997.6,2996.9,0.314313]
["bitfinex","ETHUSD",1644165186856,0.64033377,2997.8,2997.0,0.483]
["bitfinex","ETHUSD",1644165186857,0.0112166,2997.1,2997.0,0.483]
["bitfinex","ETHUSD",1644165187256,0.0112166,2997.1,2997.0,1.317213]
["bitfinex","ETHUSD",1644165187659,0.0112166,2997.1,2997.0,2.151343]
["bitfinex","ETHUSD",1644165187858,0.34631229,2997.6,2997.0,2.151343]
["bitfinex","ETHUSD",1644165188058,0.01121644,2997.2,2997.0,2.318143]
["bitfinex","ETHUSD",1644165188860,0.01121644,2997.2,2997.0,1.484013]
["bitfinex","ETHUSD",1644165189065,0.39117131,2997.6,2997.0,1.317213]
["bitfinex","ETHUSD",1644165189066,0.34631229,2997.6,2997.0,1.317213]
["bitfinex","ETHUSD",1644165189365,0.25487997,2997.1,2997.0,0.483]
["bitfinex","ETHUSD",1644165190205,1.26126006,2997.9,2997.0,0.483]
["bitfinex","ETHUSD",1644165190407,0.01121644,2997.2,2997.0,1.3173134]
["bitfinex","ETHUSD",1644165191205,0.01121644,2997.2,2997.1,0.27295951]
["bitfinex","ETHUSD",1644165191406,0.35259983,2997.7,2997.1,0.75595951]
["bitfinex","ETHUSD",1644165191606,0.39745851,2997.7,2997.2,0.8341591]
["bitfinex","ETHUSD",1644165191807,0.39745851,2997.7,2997.3,0.83417]
["bitfinex","ETHUSD",1644165192009,0.04485868,2997.7,2997.3,0.83417]
["bitfinex","ETHUSD",1644165192207,0.04485868,2997.7,2997.4,0.483]
["bitfinex","ETHUSD",1644165192606,1.2489,2998.1,2997.4,2.1512674]
["bitfinex","ETHUSD",1644165192808,0.01121561,2997.7,2997.6,0.83411]
["bitfinex","ETHUSD",1644165193006,0.01121561,2997.7,2997.4,2.1512674]
["bitfinex","ETHUSD",1644165193761,1.02811204,2998.0,2997.4,2.1512674]
["bitfinex","ETHUSD",1644165193960,0.01121561,2997.7,2997.4,2.1512674]
["bitfinex","ETHUSD",1644165194160,0.01121561,2997.7,2997.5,0.83412]
["bitfinex","ETHUSD",1644165194359,0.01121561,2997.7,2997.5,1.31712]
["bitfinex","ETHUSD",1644165194563,0.01121561,2997.7,2997.6,0.32958414]
["bitfinex","ETHUSD",1644165194962,0.35222857,2998.1,2997.6,0.32958414]
["bitfinex","ETHUSD",1644165194963,0.30737286,2998.1,2997.6,0.32958414]
["bitfinex","ETHUSD",1644165195162,0.30737286,2998.1,2997.5,2.1512167]
["bitfinex","ETHUSD",1644165195362,0.01121544,2997.8,2997.5,2.1512167]
["bitfinex","ETHUSD",1644165195566,0.01121544,2997.8,2997.5,2.9852967]
["bitfinex","ETHUSD",1644165196166,0.00431132,2998.2,2997.5,2.9852967]
["bitfinex","ETHUSD",1644165196566,0.31374486,2998.2,2997.7,0.26774314]
["bitfinex","ETHUSD",1644165196764,0.31374486,2998.2,2997.7,1.58482554]
["bitfinex","ETHUSD",1644165196965,0.31374486,2998.2,2997.7,1.3170824]
["bitfinex","ETHUSD",1644165197405,0.00431132,2998.2,2997.7,1.3170824]
["bitfinex","ETHUSD",1644165197607,0.00431132,2998.2,2997.8,0.83405]
["bitfinex","ETHUSD",1644165197811,0.05,2998.7,2997.9,0.483]
["bitfinex","ETHUSD",1644165198010,0.0136964,2999.3,2998.3,3.0]
["bitfinex","ETHUSD",1644165198208,0.0136964,2999.3,2998.6,0.01295185]
["bitfinex","ETHUSD",1644165198412,0.0136964,2999.3,2999.2,0.01270801]
["bitfinex","ETHUSD",1644165198609,0.80486791,2999.8,2999.2,1.32921801]
["bitfinex","ETHUSD",1644165198610,0.74765835,2999.8,2999.2,1.32921801]
["bitfinex","ETHUSD",1644165198809,0.18407764,2999.8,2999.4,0.00723409]
["bitfinex","ETHUSD",1644165199013,0.18407764,2999.8,2999.3,3.6666]
["bitfinex","ETHUSD",1644165199014,0.04474686,2999.5,2999.3,1.00015]
["bitfinex","ETHUSD",1644165199212,0.04474686,2999.5,2999.4,0.483]
["bitfinex","ETHUSD",1644165199411,0.04474686,2999.5,2999.4,0.6496]
["bitfinex","ETHUSD",1644165199610,0.3369,3000.8,3000.0,1.5]
["bitfinex","ETHUSD",1644165199823,2.2844438,3001.1,3000.1,3.5039684]
["bitfinex","ETHUSD",1644165200011,0.16731,3001.3,3000.1,3.5039684]
["bitfinex","ETHUSD",1644165200012,1.01641438,3001.3,3000.1,0.4869684]
["bitfinex","ETHUSD",1644165200213,1.01925625,3000.4,3000.1,0.4869684]
["bitfinex","ETHUSD",1644165200411,4.85,3001.0,3000.0,0.4564894]
["bitfinex","ETHUSD",1644165200613,0.16731,3001.1,3000.0,1.21865465]
["bitfinex","ETHUSD",1644165200614,0.34092092,3000.4,3000.0,1.21865465]
["bitfinex","ETHUSD",1644165200859,3.16731,3001.1,3000.0,0.9394894]
["bitfinex","ETHUSD",1644165200860,3.0,3000.8,3000.0,0.9394894]
["bitfinex","ETHUSD",1644165201063,0.16731,3000.5,3000.0,0.4564894]
["bitfinex","ETHUSD",1644165201257,1.05044714,3000.4,3000.0,0.4564894]
["bitfinex","ETHUSD",1644165201457,0.16731,3001.0,3000.0,0.4564894]
["bitfinex","ETHUSD",1644165201657,1.04846397,3000.9,3000.0,0.4564894]
["bitfinex","ETHUSD",1644165201858,1.04846397,3000.9,3000.0,0.75847621]
["bitfinex","ETHUSD",1644165201859,0.25630785,3000.4,3000.0,0.75847621]
["bitfinex","ETHUSD",1644165202057,0.25630785,3000.4,3000.0,0.4564894]
["bitfinex","ETHUSD",1644165202659,0.88075348,3000.3,3000.0,0.4564894]
["bitfinex","ETHUSD",1644165202861,4.85,3000.0,2999.5,0.25]
["bitfinex","ETHUSD",1644165203060,3.0,2999.8,2998.6,0.1666]
["bitfinex","ETHUSD",1644165203259,4.33394,3000.2,2998.5,0.483]
["bitfinex","ETHUSD",1644165203260,4.56449889,2999.7,2998.5,0.483]
["bitfinex","ETHUSD",1644165203465,0.16731,2999.7,2998.5,0.483]
["bitfinex","ETHUSD",1644165203665,0.2685542,3000.4,2999.4,0.01234985]
["bitfinex","ETHUSD",1644165203666,0.01119316,2999.6,2999.4,0.01234985]
["bitfinex","ETHUSD",1644165203863,0.01119316,2999.6,2999.5,0.483]
["bitfinex","ETHUSD",1644165204263,0.01119316,2999.6,2999.5,0.76750061]
["bitfinex","ETHUSD",1644165204721,1.08507289,3000.4,2999.5,0.76750061]
["bitfinex","ETHUSD",1644165204920,0.01119369,2999.7,2999.5,0.76750061]
["bitfinex","ETHUSD",1644165205920,0.26283614,3000.3,2999.5,0.76750061]
["bitfinex","ETHUSD",1644165206122,0.01119361,2999.7,2999.5,1.60109861]
["bitfinex","ETHUSD",1644165206724,0.01119361,2999.7,2999.6,3.5]
["bitfinex","ETHUSD",1644165206923,0.01119361,2999.7,2999.6,3.983]
["bitfinex","ETHUSD",1644165207122,0.16731,3000.6,2999.6,0.483]
["bitfinex","ETHUSD",1644165207423,0.01119353,2999.8,2999.6,0.483]
["bitfinex","ETHUSD",1644165207821,0.1666,3000.5,2999.6,0.483]
["bitfinex","ETHUSD",1644165208863,0.1666,3000.5,3000.0,0.29063857]
["bitfinex","ETHUSD",1644165209063,0.16731,3000.6,3000.0,0.29063857]
["bitfinex","ETHUSD",1644165209466,0.16731,3000.6,2999.8,0.483]
["bitfinex","ETHUSD",1644165209867,3.16731,3000.6,2999.8,0.483]
["bitfinex","ETHUSD",1644165210171,0.16731,3000.6,2999.5,0.1666]
["bitfinex","ETHUSD",1644165210565,0.42189089,3000.6,3000.1,0.30348711]
["bitfinex","ETHUSD",1644165210965,0.16731,3000.6,3000.1,0.30348711]
["bitfinex","ETHUSD",1644165211566,0.16731,3000.6,2999.9,0.00502978]
["bitfinex","ETHUSD",1644165211767,0.16731,3000.6,2999.5,0.1666]
["bitfinex","ETHUSD",1644165212113,0.16731,3000.6,3000.2,0.01119348]
["bitfinex","ETHUSD",1644165212114,3.0,3000.4,3000.2,0.01119348]
["bitfinex","ETHUSD",1644165212312,1.16731,3000.3,3000.2,0.01119348]
["bitfinex","ETHUSD",1644165212717,0.46731,3000.3,3000.2,0.01119348]
["bitfinex","ETHUSD",1644165212916,0.47026195,3000.3,3000.2,0.01119348]
["bitfinex","ETHUSD",1644165213115,0.47026195,3000.3,2999.3,0.33230111]
["bitfinex","ETHUSD",1644165213116,0.2621779,2999.8,2999.3,0.33230111]
["bitfinex","ETHUSD",1644165213316,0.16731,3000.3,2999.3,0.33230111]
["bitfinex","ETHUSD",1644165213516,0.00430883,2999.8,2999.3,3.83230111]
["bitfinex","ETHUSD",1644165213715,0.00430883,3000.2,2999.3,0.33230111]
["bitfinex","ETHUSD",1644165214515,0.28466575,3000.0,2999.3,0.33230111]
["bitfinex","ETHUSD",1644165214716,0.00430883,2999.9,2999.3,0.33230111]
["bitfinex","ETHUSD",1644165215319,0.00430883,3000.2,2999.3,0.33230111]
["bitfinex","ETHUSD",1644165215715,0.02161883,3000.3,2999.3,0.33230111]
["bitfinex","ETHUSD",1644165215973,0.00430931,3000.2,2999.3,0.33230111]
["bitfinex","ETHUSD",1644165216172,0.8398176,3000.6,2999.3,0.33230111]
["bitfinex","ETHUSD",1644165216173,0.00430931,3000.3,2999.4,1.3165335]
["bitfinex","ETHUSD",1644165216372,0.00430931,3000.5,3000.4,0.3513297]
["bitfinex","ETHUSD",1644165216571,0.00430931,3000.6,3000.4,0.3513297]
["bitfinex","ETHUSD",1644165216772,0.33752931,3000.7,2999.5,3.8166]
["bitfinex","ETHUSD",1644165217073,0.00616811,3000.6,2999.5,4.0496]
["bitfinex","ETHUSD",1644165217272,0.16662,3000.5,2999.5,3.883]
["bitfinex","ETHUSD",1644165217473,0.00430931,3000.4,2999.5,3.883]
["bitfinex","ETHUSD",1644165217675,0.00430931,3000.4,2999.6,0.35545245]
["bitfinex","ETHUSD",1644165217980,0.00430931,3000.7,3000.4,0.25654106]
["bitfinex","ETHUSD",1644165218178,0.01119701,3000.6,3000.4,0.25654106]
["bitfinex","ETHUSD",1644165219078,1.43672076,3001.0,3000.4,0.25654106]
["bitfinex","ETHUSD",1644165219280,0.01119777,3000.7,3000.4,0.25654106]
["bitfinex","ETHUSD",1644165220313,1.3910372,3001.0,3000.4,0.25654106]
["bitfinex","ETHUSD",1644165220522,0.01119768,3000.7,3000.2,0.01119936]
["bitfinex","ETHUSD",1644165220816,0.29721204,3000.4,3000.2,0.01119936]
["bitfinex","ETHUSD",1644165221212,1.0923746,3000.5,3000.2,0.01119936]
["bitfinex","ETHUSD",1644165221413,1.2589946,3000.5,2999.9,0.1666]
["bitfinex","ETHUSD",1644165221614,0.84923359,3000.4,2999.9,0.1666]
["bitfinex","ETHUSD",1644165221814,0.00431644,3000.4,3000.1,0.01119922]
["bitfinex","ETHUSD",1644165222216,0.2804178,3000.2,3000.1,0.01119922]
["bitfinex","ETHUSD",1644165222415,0.00431644,3000.4,3000.1,0.01119922]
["bitfinex","ETHUSD",1644165222717,0.00431644,3000.4,2999.6,3.5]
["bitfinex","ETHUSD",1644165223123,0.00431644,3000.4,3000.0,0.01119947]
["bitfinex","ETHUSD",1644165223564,0.00431644,3000.4,3000.1,0.29035478]
["bitfinex","ETHUSD",1644165223762,0.59532993,3000.8,3000.1,0.29035478]
["bitfinex","ETHUSD",1644165223763,0.00431644,3000.7,3000.1,0.29035478]
["bitfinex","ETHUSD",1644165223961,0.00431644,3000.7,3000.2,0.483]
["bitfinex","ETHUSD",1644165224162,0.01119752,3000.6,3000.2,0.483]
["bitfinex","ETHUSD",1644165224966,0.00431644,3000.8,3000.2,0.483]
["bitfinex","ETHUSD",1644165225162,0.84740475,3000.7,3000.2,0.483]
["bitfinex","ETHUSD",1644165225363,0.01048565,3000.6,3000.2,0.483]
["bitfinex","ETHUSD",1644165225563,0.84740475,3000.5,3000.2,0.483]
["bitfinex","ETHUSD",1644165225766,0.00616921,3000.6,3000.2,0.483]
["bitfinex","ETHUSD",1644165225962,0.00431644,3000.5,3000.2,0.483]
["bitfinex","ETHUSD",1644165226162,0.34840602,3000.4,3000.2,0.483]
["bitfinex","ETHUSD",1644165226362,0.34840602,3000.4,2999.7,0.1666]
["bitfinex","ETHUSD",1644165226563,0.85185563,3000.3,3000.2,0.01120468]
["bitfinex","ETHUSD",1644165226763,0.00431644,3000.5,3000.2,0.01120468]
["bitfinex","ETHUSD",1644165226964,0.84752617,3000.4,3000.2,0.01120468]
["bitfinex","ETHUSD",1644165227206,0.84764076,3000.3,3000.2,0.01120468]
["bitfinex","ETHUSD",1644165227406,0.16662,3000.3,2999.7,0.1166]
["bitfinex","ETHUSD",1644165227608,0.00431644,3000.2,3000.1,0.35638947]
["bitfinex","ETHUSD",1644165227810,0.00431644,3000.5,3000.1,0.36701172]
["bitfinex","ETHUSD",1644165228110,0.01062083,3000.6,3000.1,0.36701172]
["bitfinex","ETHUSD",1644165228713,0.00431644,3000.8,3000.1,3.85638947]
["bitfinex","ETHUSD",1644165228914,0.01062093,3000.6,3000.2,0.01062217]
["bitfinex","ETHUSD",1644165229112,0.01062093,3000.6,3000.2,0.49362217]
["bitfinex","ETHUSD",1644165229914,0.94505662,3001.0,3000.7,0.27605773]
["bitfinex","ETHUSD",1644165230113,0.01062102,3000.6,3000.2,3.99362208]
["bitfinex","ETHUSD",1644165230313,0.01062102,3000.6,3000.2,0.49362208]
["bitfinex","ETHUSD",1644165231164,1.17093644,3001.2,3000.6,0.27151519]
["bitfinex","ETHUSD",1644165231165,0.33604313,3001.0,3000.6,0.27151519]
["bitfinex","ETHUSD",1644165231362,0.8487489,3000.9,3000.2,0.48804654]
["bitfinex","ETHUSD",1644165231562,0.83358,3000.8,3000.2,0.48804654]
["bitfinex","ETHUSD",1644165231763,0.85306534,3000.7,3000.2,0.48804654]
["bitfinex","ETHUSD",1644165231963,0.8487489,3000.6,3000.2,0.48804654]
["bitfinex","ETHUSD",1644165232162,0.8487489,3000.6,3000.2,0.483]
["bitfinex","ETHUSD",1644165232363,0.87299103,3000.8,3000.2,0.80024764]
["bitfinex","ETHUSD",1644165232364,0.8487489,3000.5,3000.2,0.80024764]
["bitfinex","ETHUSD",1644165232563,0.8487489,3000.4,3000.2,0.81083113]
["bitfinex","ETHUSD",1644165232765,0.01058226,3000.6,3000.2,0.81083113]
["bitfinex","ETHUSD",1644165233364,0.84959093,3000.5,3000.2,0.81083113]
["bitfinex","ETHUSD",1644165233572,0.84959093,3000.5,3000.2,0.80024764]
["bitfinex","ETHUSD",1644165233769,0.84959093,3000.4,3000.2,0.81083104]
["bitfinex","ETHUSD",1644165234068,0.01058234,3000.6,3000.2,0.32783104]
["bitfinex","ETHUSD",1644165234269,0.84963838,3000.5,3000.2,0.32783104]
["bitfinex","ETHUSD",1644165234470,1.15084908,3000.5,3000.2,0.0105834]
["bitfinex","ETHUSD",1644165234709,0.3012107,3000.5,2999.8,0.6496]
["bitfinex","ETHUSD",1644165234910,0.85472799,3000.4,3000.2,0.01058349]
["bitfinex","ETHUSD",1644165235112,0.85041155,3000.3,3000.2,0.01058349]
["bitfinex","ETHUSD",1644165235314,0.85041155,3000.5,3000.2,0.01058349]
["bitfinex","ETHUSD",1644165235513,0.16662,3000.5,3000.2,0.01058349]
["bitfinex","ETHUSD",1644165235711,0.85041155,3000.4,3000.2,0.01058349]
["bitfinex","ETHUSD",1644165235912,0.1666,3000.3,3000.0,0.3022981]
["bitfinex","ETHUSD",1644165236115,0.85041155,3000.2,3000.0,0.3022981]
["bitfinex","ETHUSD",1644165236413,0.85041155,3000.1,3000.0,0.3022981]
["bitfinex","ETHUSD",1644165236611,0.85041155,3000.3,3000.0,0.3022981]
["bitfinex","ETHUSD",1644165236813,0.85041155,3000.2,3000.0,0.3022981]
["bitfinex","ETHUSD",1644165237218,0.00431644,3000.3,3000.0,0.3022981]
["bitfinex","ETHUSD",1644165237414,0.85304579,3000.2,3000.0,0.31288473]
["bitfinex","ETHUSD",1644165237615,0.00431644,3000.4,3000.0,0.31288473]
["bitfinex","ETHUSD",1644165237813,0.85301783,3000.3,3000.0,0.31288473]
["bitfinex","ETHUSD",1644165238013,0.85301783,3000.2,3000.0,0.31288473]
["bitfinex","ETHUSD",1644165238213,0.85301783,3000.1,3000.0,3.81288473]
["bitfinex","ETHUSD",1644165238465,0.85301783,3000.5,3000.0,0.31288473]
["bitfinex","ETHUSD",1644165238670,0.85301783,3000.4,3000.0,0.31288473]
["bitfinex","ETHUSD",1644165238864,0.85301783,3000.3,3000.0,0.31288473]
["bitfinex","ETHUSD",1644165239064,0.85301783,3000.2,3000.0,0.31288473]
["bitfinex","ETHUSD",1644165239265,0.85301783,3000.1,3000.0,0.31288473]
["bitfinex","ETHUSD",1644165239470,0.00431644,3000.8,3000.0,4.85070745]
["bitfinex","ETHUSD",1644165239667,0.01058442,3000.6,3000.1,0.56540935]
["bitfinex","ETHUSD",1644165239864,0.01058442,3000.6,3000.2,0.483]
["bitfinex","ETHUSD",1644165239865,0.85525884,3000.5,3000.2,0.483]
["bitfinex","ETHUSD",1644165240465,0.85525884,3000.5,3000.0,1.1357088]
["bitfinex","ETHUSD",1644165240767,0.85525884,3000.5,3000.1,1.05723738]
["bitfinex","ETHUSD",1644165241070,0.00555054,3000.6,3000.2,0.57417744]
["bitfinex","ETHUSD",1644165241272,0.00555054,3000.6,3000.3,3.983]
["bitfinex","ETHUSD",1644165241273,0.84623206,3000.5,3000.3,3.983]
["bitfinex","ETHUSD",1644165241565,0.00555054,3000.6,3000.4,1.65504112]
["bitfinex","ETHUSD",1644165241766,0.02651305,3001.3,3000.5,1.22377744]
["bitfinex","ETHUSD",1644165241767,0.63100414,3001.2,3000.5,1.22377744]
["bitfinex","ETHUSD",1644165241964,0.63100414,3001.2,3000.6,0.90250748]
["bitfinex","ETHUSD",1644165242211,0.00431644,3001.6,3000.7,0.483]
["bitfinex","ETHUSD",1644165242212,1.48315449,3001.1,3000.7,0.483]
["bitfinex","ETHUSD",1644165242411,0.84783391,3001.0,3000.7,1.3162857]
["bitfinex","ETHUSD",1644165242611,0.84783391,3000.9,3000.7,1.3162857]
["bitfinex","ETHUSD",1644165242811,0.84783391,3000.8,3000.7,1.3162857]
["bitfinex","ETHUSD",1644165243015,1.01570438,3001.5,3000.7,1.89116559]
["bitfinex","ETHUSD",1644165243016,0.84783391,3000.9,3000.7,1.89116559]
["bitfinex","ETHUSD",1644165243214,0.01084815,3001.0,3000.8,0.57487989]
["bitfinex","ETHUSD",1644165243419,0.84772819,3000.9,3000.8,1.05787989]
["bitfinex","ETHUSD",1644165244520,0.01084807,3001.0,3000.9,0.8331]
["bitfinex","ETHUSD",1644165244819,0.01084807,3001.0,3000.6,0.32833004]
["bitfinex","ETHUSD",1644165245020,0.84677617,3000.9,3000.6,0.32833004]
["bitfinex","ETHUSD",1644165245868,0.01084823,3000.9,3000.6,0.32833004]
["bitfinex","ETHUSD",1644165246060,0.84677617,3000.8,3000.6,0.32833004]
["bitfinex","ETHUSD",1644165246257,0.84677617,3000.8,3000.7,0.57394461]
["bitfinex","ETHUSD",1644165246658,0.84677617,3000.8,3000.6,0.32833004]
["bitfinex","ETHUSD",1644165246858,0.84677617,3000.7,3000.6,0.32833004]
["bitfinex","ETHUSD",1644165247060,0.01057874,3000.9,3000.6,0.32833004]
["bitfinex","ETHUSD",1644165247061,0.84677617,3000.8,3000.6,0.32833004]
["bitfinex","ETHUSD",1644165247961,0.84677617,3000.8,3000.3,0.1666]
["bitfinex","ETHUSD",1644165248160,0.00431644,3000.9,3000.2,0.17165774]
["bitfinex","ETHUSD",1644165248161,0.84677617,3000.7,3000.2,0.17165774]
["bitfinex","ETHUSD",1644165248361,0.84677617,3000.6,3000.2,0.00505774]
["bitfinex","ETHUSD",1644165248762,0.84677617,3000.5,3000.2,0.00505774]
["bitfinex","ETHUSD",1644165248967,0.00431644,3000.8,3000.3,0.57478686]
["bitfinex","ETHUSD",1644165248968,0.84677617,3000.4,3000.3,0.57478686]
["bitfinex","ETHUSD",1644165249166,0.84677617,3000.7,3000.3,0.27196034]
["bitfinex","ETHUSD",1644165249363,0.80194058,3001.0,3000.4,0.57478686]
["bitfinex","ETHUSD",1644165249364,0.84677617,3000.6,3000.4,0.57478686]
["bitfinex","ETHUSD",1644165249608,0.17093644,3001.0,3000.3,0.27196034]
["bitfinex","ETHUSD",1644165249609,0.84677617,3000.5,3000.3,0.27196034]
["bitfinex","ETHUSD",1644165249811,0.17093644,3001.0,3000.3,0.27196034]
["bitfinex","ETHUSD",1644165249812,0.84677617,3000.4,3000.3,0.27196034]
["bitfinex","ETHUSD",1644165250210,0.84677617,3000.7,3000.3,0.84667472]
["bitfinex","ETHUSD",1644165250409,0.84677617,3000.6,3000.3,0.27196034]
["bitfinex","ETHUSD",1644165250611,0.84677617,3000.5,3000.3,0.27196034]
["bitfinex","ETHUSD",1644165251010,0.84677617,3000.5,3000.4,1.05754514]
["bitfinex","ETHUSD",1644165251210,0.01122678,3000.6,3000.4,6.13979421]
["bitfinex","ETHUSD",1644165251412,0.00431644,3001.2,3000.5,3.84079161]
["bitfinex","ETHUSD",1644165251613,0.84617824,3001.1,3000.6,1.05754514]
["bitfinex","ETHUSD",1644165251814,0.63532058,3001.4,3000.6,1.05754514]
["bitfinex","ETHUSD",1644165251815,0.84617824,3001.0,3000.7,0.57454514]
["bitfinex","ETHUSD",1644165252016,0.84617824,3000.9,3000.8,0.7693686]
["bitfinex","ETHUSD",1644165252615,0.84617824,3001.2,3000.8,0.7693686]
["bitfinex","ETHUSD",1644165252814,0.84617824,3001.1,3000.8,0.7693686]
["bitfinex","ETHUSD",1644165253015,0.85740437,3001.0,3000.8,0.7693686]
["bitfinex","ETHUSD",1644165253214,0.84617824,3000.9,3000.8,0.7693686]
["bitfinex","ETHUSD",1644165254069,0.63532058,3001.4,3000.8,0.7693686]
["bitfinex","ETHUSD",1644165254070,0.01122613,3001.0,3000.8,0.7693686]
["bitfinex","ETHUSD",1644165254271,0.84617824,3000.9,3000.8,0.7693686]
["bitfinex","ETHUSD",1644165254469,0.84617824,3000.9,3000.8,1.6025633]
["bitfinex","ETHUSD",1644165254669,0.84617824,3000.9,3000.8,0.7693686]
["bitfinex","ETHUSD",1644165255171,0.84617824,3000.9,3000.8,0.2863686]
["bitfinex","ETHUSD",1644165257217,0.63100414,3000.9,3000.8,0.2863686]
["bitfinex","ETHUSD",1644165257619,1.47718238,3001.0,3000.8,0.2863686]
["bitfinex","ETHUSD",1644165257819,1.65500851,3001.0,3000.8,0.2863686]
["bitfinex","ETHUSD",1644165258017,0.84617824,3000.9,3000.8,0.2863686]
["bitfinex","ETHUSD",1644165258425,0.84617824,3000.9,3000.2,0.01122893]
["bitfinex","ETHUSD",1644165258623,0.83788644,3000.8,3000.0,0.1666]
["bitfinex","ETHUSD",1644165258923,0.84617824,3000.7,3000.1,0.57451302]
["bitfinex","ETHUSD",1644165259123,0.00431644,3000.6,3000.2,0.58574195]
["bitfinex","ETHUSD",1644165259327,0.00431644,3000.6,3000.3,0.57451302]
["bitfinex","ETHUSD",1644165259328,0.84617824,3000.5,3000.3,0.57451302]
["bitfinex","ETHUSD",1644165259523,0.84617824,3000.5,3000.4,0.29932118]
["bitfinex","ETHUSD",1644165259723,0.84617824,3000.5,3000.4,0.8738342]
["bitfinex","ETHUSD",1644165261868,0.84617824,3000.5,3000.4,1.3568342]
["bitfinex","ETHUSD",1644165262066,0.0112268,3000.6,3000.4,1.3568342]
["bitfinex","ETHUSD",1644165262267,0.84689482,3000.5,3000.4,0.78232118]
["bitfinex","ETHUSD",1644165262466,0.84689482,3000.5,3000.4,1.35717367]
["bitfinex","ETHUSD",1644165262668,0.0112268,3000.6,3000.4,1.35717367]
["bitfinex","ETHUSD",1644165262867,0.0112268,3000.6,3000.4,0.78232118]
["bitfinex","ETHUSD",1644165262868,0.84689482,3000.5,3000.4,0.78232118]
["bitfinex","ETHUSD",1644165263069,0.84690058,3000.5,3000.4,1.52375329]
["bitfinex","ETHUSD",1644165263475,0.84569451,3000.5,3000.4,1.52375329]
["bitfinex","ETHUSD",1644165263672,0.0112268,3000.6,3000.4,1.52375329]
["bitfinex","ETHUSD",1644165263872,0.0112268,3000.6,3000.5,0.1666]
["bitfinex","ETHUSD",1644165264272,0.0112268,3000.6,3000.3,0.28182499]
["bitfinex","ETHUSD",1644165264476,0.0112268,3000.6,3000.1,3.01200661]
["bitfinex","ETHUSD",1644165264710,1.19732212,3001.1,3001.0,0.29338097]
["bitfinex","ETHUSD",1644165264911,1.19300568,3001.1,3000.1,3.1492349]
["bitfinex","ETHUSD",1644165265111,1.19300568,3001.1,3000.1,0.1666]
["bitfinex","ETHUSD",1644165265112,0.00431644,3001.0,3000.1,0.1666]
["bitfinex","ETHUSD",1644165265311,0.00431644,3001.0,3000.9,0.28097938]
["bitfinex","ETHUSD",1644165265511,1.19300568,3001.1,3000.9,0.28097938]
["bitfinex","ETHUSD",1644165266515,1.82400982,3001.1,3000.1,0.1666]
["bitfinex","ETHUSD",1644165266714,0.63532058,3001.0,3000.1,0.1666]
["bitfinex","ETHUSD",1644165266915,0.63100414,3001.1,3000.1,0.1666]
["bitfinex","ETHUSD",1644165267118,0.00431644,3000.9,3000.1,0.1666]
["bitfinex","ETHUSD",1644165267313,0.00618408,3000.7,3000.1,0.1666]
["bitfinex","ETHUSD",1644165267514,0.00618408,3000.7,3000.1,1.8332336]
["bitfinex","ETHUSD",1644165267713,0.00618408,3000.7,3000.3,0.32092092]
["bitfinex","ETHUSD",1644165268118,0.00618408,3000.7,3000.4,0.483]
["bitfinex","ETHUSD",1644165268369,0.00431644,3000.9,3000.4,0.483]
["bitfinex","ETHUSD",1644165268564,0.01122672,3000.7,3000.4,0.483]
["bitfinex","ETHUSD",1644165269164,0.01122672,3000.7,3000.5,2.99718813]
["bitfinex","ETHUSD",1644165269465,0.00431644,3001.2,3000.6,0.483]
["bitfinex","ETHUSD",1644165269770,0.01122655,3000.8,3000.7,3.01548316]
["bitfinex","ETHUSD",1644165269965,0.01122655,3000.8,3000.7,3.49848316]
["bitfinex","ETHUSD",1644165270765,0.00431644,3001.3,3000.7,3.49848316]
["bitfinex","ETHUSD",1644165270966,0.0112263,3000.9,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165271865,0.00431644,3001.3,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165272113,0.01122613,3001.0,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165273114,0.63532058,3001.5,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165273313,0.01122604,3001.1,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165273916,0.01122604,3001.1,3000.9,0.483]
["bitfinex","ETHUSD",1644165274418,0.00431644,3001.4,3000.9,0.483]
["bitfinex","ETHUSD",1644165274617,0.01122588,3001.2,3000.9,0.483]
["bitfinex","ETHUSD",1644165275517,0.80192058,3001.6,3000.9,0.483]
["bitfinex","ETHUSD",1644165275874,0.01122579,3001.2,3000.9,0.483]
["bitfinex","ETHUSD",1644165276066,0.01122579,3001.2,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165276067,0.64222993,3001.2,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165276462,0.63100414,3001.1,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165276662,0.63532058,3001.1,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165277063,0.63100414,3001.1,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165278264,0.6422301,3001.1,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165279067,0.58100414,3001.1,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165279267,0.00618408,3001.1,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165280315,1.02002082,3001.3,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165280515,0.0112316,3001.1,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165281516,0.17091644,3001.3,3000.8,0.2891558]
["bitfinex","ETHUSD",1644165281718,0.0112316,3001.1,3000.8,0.2391558]
["bitfinex","ETHUSD",1644165282723,0.17091644,3001.3,3000.8,1.072427]
["bitfinex","ETHUSD",1644165283019,0.0112316,3001.1,3000.8,1.072427]
["bitfinex","ETHUSD",1644165283467,0.84252063,3001.0,3000.9,0.58179198]
["bitfinex","ETHUSD",1644165283869,0.84252063,3001.0,3000.8,1.072427]
["bitfinex","ETHUSD",1644165283870,0.84252063,3001.0,3000.8,0.2391558]
["bitfinex","ETHUSD",1644165284066,0.84252063,3000.9,3000.8,0.2391558]
["bitfinex","ETHUSD",1644165284268,0.84252063,3000.9,2999.9,0.4166]
["bitfinex","ETHUSD",1644165284269,1.14910438,3000.9,2999.9,0.4166]
["bitfinex","ETHUSD",1644165284466,1.69162501,3000.8,3000.0,0.57875956]
["bitfinex","ETHUSD",1644165284668,1.69162501,3000.8,3000.1,0.56752403]
["bitfinex","ETHUSD",1644165284868,0.84252063,3000.7,3000.0,0.01123553]
["bitfinex","ETHUSD",1644165285069,0.84252063,3000.6,3000.1,0.55946851]
["bitfinex","ETHUSD",1644165285272,0.84252063,3000.5,3000.2,0.55946851]
["bitfinex","ETHUSD",1644165285471,0.84252063,3000.5,2999.8,0.1666]
["bitfinex","ETHUSD",1644165285472,0.84252063,3000.4,3000.3,0.58228265]
["bitfinex","ETHUSD",1644165285668,0.84252063,3000.5,3000.1,0.5822785]
["bitfinex","ETHUSD",1644165286471,1.01572438,3000.9,2999.9,0.33678064]
["bitfinex","ETHUSD",1644165286472,0.84252063,3000.4,2999.9,0.33678064]
["bitfinex","ETHUSD",1644165286670,0.84252063,3000.3,3000.0,0.59346956]
["bitfinex","ETHUSD",1644165286872,0.84252063,3000.4,3000.1,0.58223537]
["bitfinex","ETHUSD",1644165287111,0.84252063,3000.3,3000.1,1.41569927]
["bitfinex","ETHUSD",1644165287314,0.01123269,3000.5,3000.2,0.58223537]
["bitfinex","ETHUSD",1644165287511,0.84250267,3000.4,3000.2,0.58223537]
["bitfinex","ETHUSD",1644165287712,0.84250267,3000.3,3000.0,0.1666]
["bitfinex","ETHUSD",1644165287917,0.84250267,3000.2,3000.1,0.58216934]
["bitfinex","ETHUSD",1644165288313,0.84250267,3000.4,3000.1,0.58216934]
["bitfinex","ETHUSD",1644165288519,0.84250267,3000.4,3000.1,3.6012159]
["bitfinex","ETHUSD",1644165288816,0.84250267,3000.4,3000.2,0.58216934]
["bitfinex","ETHUSD",1644165289016,0.84250267,3000.3,3000.2,0.58216934]
["bitfinex","ETHUSD",1644165289415,0.84250267,3000.4,3000.2,0.58216934]
["bitfinex","ETHUSD",1644165289616,0.84250267,3000.3,3000.0,4.48939216]
["bitfinex","ETHUSD",1644165289818,0.0105656,3000.5,3000.3,0.483]
["bitfinex","ETHUSD",1644165290017,0.64187792,3001.0,3000.3,0.483]
["bitfinex","ETHUSD",1644165290018,0.84252549,3000.4,3000.3,4.33122589]
["bitfinex","ETHUSD",1644165290218,0.84252549,3000.4,3000.3,1.8754182]
["bitfinex","ETHUSD",1644165290718,0.0105656,3000.5,3000.3,2.2189625]
["bitfinex","ETHUSD",1644165290964,0.84252549,3000.4,3000.3,1.6598606]
["bitfinex","ETHUSD",1644165291166,0.84252549,3001.0,3000.3,2.21899709]
["bitfinex","ETHUSD",1644165291367,0.01056553,3000.6,3000.4,0.55913649]
["bitfinex","ETHUSD",1644165291569,0.01056553,3000.6,3000.4,1.50665332]
["bitfinex","ETHUSD",1644165291570,0.84252549,3000.5,3000.4,1.50665332]
["bitfinex","ETHUSD",1644165291868,0.01056553,3000.6,3000.5,1.31625]
["bitfinex","ETHUSD",1644165292066,0.01056553,3000.6,3000.5,5.4476235]
["bitfinex","ETHUSD",1644165292266,0.0465708,3001.1,3000.5,5.4476235]
["bitfinex","ETHUSD",1644165292465,0.86540955,3001.0,3000.6,2.22518476]
["bitfinex","ETHUSD",1644165292666,0.00431644,3001.3,3000.8,0.31556363]
["bitfinex","ETHUSD",1644165292667,0.86540955,3000.9,3000.8,0.31556363]
["bitfinex","ETHUSD",1644165292866,0.86540955,3001.1,3000.8,1.35743819]
["bitfinex","ETHUSD",1644165293072,0.86540955,3001.1,3000.9,0.55887456]
["bitfinex","ETHUSD",1644165293671,0.86540955,3001.1,3001.0,3.49095421]
["bitfinex","ETHUSD",1644165294072,0.86540955,3001.1,3001.0,4.04982877]
["bitfinex","ETHUSD",1644165294710,0.00431644,3001.4,3001.0,3.49095421]
["bitfinex","ETHUSD",1644165294911,0.01060915,3001.2,3001.1,1.39219007]
["bitfinex","ETHUSD",1644165295112,0.87578392,3001.2,3001.1,1.87519007]
["bitfinex","ETHUSD",1644165296012,0.86517477,3001.2,3001.1,4.88623454]
["bitfinex","ETHUSD",1644165297013,0.86517477,3001.2,3001.1,1.87519007]
["bitfinex","ETHUSD",1644165297213,0.86517477,3001.2,3001.1,1.04206317]
["bitfinex","ETHUSD",1644165297513,0.01060594,3001.3,3001.1,1.04206317]
["bitfinex","ETHUSD",1644165297713,0.01060594,3001.3,3001.1,0.483]
["bitfinex","ETHUSD",1644165297714,0.86517477,3001.2,3001.1,0.483]
["bitfinex","ETHUSD",1644165298113,0.86517477,3001.2,3001.1,1.04143688]
["bitfinex","ETHUSD",1644165298565,0.01060594,3001.3,3001.1,1.04143688]
["bitfinex","ETHUSD",1644165298766,0.86517477,3001.2,3001.1,0.483]
["bitfinex","ETHUSD",1644165298966,0.86517477,3001.2,3001.1,1.04137648]
["bitfinex","ETHUSD",1644165299866,0.01060594,3001.3,3001.1,1.04137648]
["bitfinex","ETHUSD",1644165300067,0.01060594,3001.3,3001.1,0.483]
["bitfinex","ETHUSD",1644165300068,0.86517477,3001.2,3001.1,0.483]
["bitfinex","ETHUSD",1644165300468,0.86517477,3001.2,3001.1,1.04129193]
["bitfinex","ETHUSD",1644165300873,0.00431644,3001.6,3000.9,0.1666]
["bitfinex","ETHUSD",1644165301070,0.00431644,3001.6,3000.8,0.31556363]
["bitfinex","ETHUSD",1644165301071,0.01060614,3001.3,3000.8,0.31556363]
["bitfinex","ETHUSD",1644165301270,0.86517477,3001.2,3000.9,0.55836291]
["bitfinex","ETHUSD",1644165301472,0.86517477,3001.2,3001.0,3.66185779]
["bitfinex","ETHUSD",1644165301668,0.86517477,3001.2,3001.1,0.55836291]
["bitfinex","ETHUSD",1644165301870,0.86517477,3001.2,3001.1,1.04136291]
["bitfinex","ETHUSD",1644165302314,0.01060622,3001.3,3001.1,1.04136291]
["bitfinex","ETHUSD",1644165302515,0.86517477,3001.2,3001.1,0.483]
["bitfinex","ETHUSD",1644165302720,0.86517477,3001.2,3001.1,1.04118698]
["bitfinex","ETHUSD",1644165303020,0.86425815,3001.2,3001.1,1.04118698]
["bitfinex","ETHUSD",1644165303425,0.01060614,3001.3,3001.1,1.04118698]
["bitfinex","ETHUSD",1644165303621,0.01060614,3001.3,3001.1,0.48195954]
["bitfinex","ETHUSD",1644165304021,0.01060614,3001.3,3001.1,1.31513654]
["bitfinex","ETHUSD",1644165304421,0.00431644,3001.6,3001.1,1.31513654]
["bitfinex","ETHUSD",1644165304622,0.01060605,3001.4,3001.1,1.31513654]
["bitfinex","ETHUSD",1644165305222,0.01060605,3001.4,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165305622,0.00431644,3001.7,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165305877,0.39619436,3001.8,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165306074,0.01060588,3001.5,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165306668,0.00432224,3001.7,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165307070,0.0106058,3001.5,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165307869,0.00432224,3001.7,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165308273,0.01060579,3001.5,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165309077,0.3505166,3001.8,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165309477,0.01060579,3001.5,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165310317,0.3505166,3001.8,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165310515,0.1665,3001.9,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165310718,0.01060579,3001.5,3001.3,1.31608]
["bitfinex","ETHUSD",1644165310919,0.01060579,3001.5,3001.4,3.70454927]
["bitfinex","ETHUSD",1644165310920,0.00243682,3001.5,3001.4,3.70454927]
["bitfinex","ETHUSD",1644165311116,0.00243682,3001.5,3001.4,4.35404927]
["bitfinex","ETHUSD",1644165311518,0.01,3002.0,3001.4,4.35404927]
["bitfinex","ETHUSD",1644165311719,0.01,3002.0,3001.6,1.6659135]
["bitfinex","ETHUSD",1644165311924,0.01,3002.0,3001.5,3.41397311]
["bitfinex","ETHUSD",1644165311925,0.01,3002.0,3001.5,0.483]
["bitfinex","ETHUSD",1644165315383,0.01123025,3001.9,3001.5,0.483]
["bitfinex","ETHUSD",1644165315585,0.01123025,3001.9,3001.6,0.8330575]
["bitfinex","ETHUSD",1644165315985,0.01123025,3001.9,3001.4,3.5]
["bitfinex","ETHUSD",1644165316285,0.01,3002.0,3001.4,3.5]
["bitfinex","ETHUSD",1644165316588,0.01123042,3001.8,3001.4,3.5]
["bitfinex","ETHUSD",1644165317220,0.01123042,3001.8,3001.3,2.16652]
["bitfinex","ETHUSD",1644165317520,0.01,3002.0,3001.3,2.16652]
["bitfinex","ETHUSD",1644165317719,0.01123059,3001.7,3001.4,0.483]
["bitfinex","ETHUSD",1644165317922,0.01123059,3001.7,3001.4,5.20076317]
["bitfinex","ETHUSD",1644165318121,0.01123059,3001.7,3001.4,6.03379317]
["bitfinex","ETHUSD",1644165318524,0.01123059,3001.7,3001.4,2.9820652]
["bitfinex","ETHUSD",1644165318725,0.01,3002.0,3001.5,0.8330117]
["bitfinex","ETHUSD",1644165319128,0.01123059,3001.7,3001.5,0.8330117]
["bitfinex","ETHUSD",1644165320025,0.01,3002.0,3001.4,2.1490352]
["bitfinex","ETHUSD",1644165320225,0.01,3002.0,3001.4,0.483]
["bitfinex","ETHUSD",1644165320226,0.01123051,3001.8,3001.4,0.483]
["bitfinex","ETHUSD",1644165321264,0.01,3002.0,3001.4,0.483]
["bitfinex","ETHUSD",1644165321464,0.01123051,3001.8,3001.4,1.3161012]
["bitfinex","ETHUSD",1644165322064,0.01123051,3001.8,3001.4,0.483]
["bitfinex","ETHUSD",1644165322266,0.01123051,3001.8,3001.3,0.1665]
["bitfinex","ETHUSD",1644165322465,0.01,3002.0,3001.3,0.1665]
["bitfinex","ETHUSD",1644165322667,0.01123051,3001.8,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165323066,0.88619473,3001.7,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165323770,0.88619473,3001.6,3001.2,0.25944213]
["bitfinex","ETHUSD",1644165323972,0.88619473,3001.6,3000.9,0.1665]
["bitfinex","ETHUSD",1644165323973,0.16662,3001.5,3000.9,0.1665]
["bitfinex","ETHUSD",1644165324176,0.88619473,3001.4,3000.8,0.1665]
["bitfinex","ETHUSD",1644165324372,0.88619473,3001.3,3000.6,0.1666]
["bitfinex","ETHUSD",1644165324612,0.88619473,3001.3,3000.7,0.52295067]
["bitfinex","ETHUSD",1644165324813,0.88619473,3001.3,3000.8,0.1666]
["bitfinex","ETHUSD",1644165325012,0.88619473,3001.3,3000.9,0.33282661]
["bitfinex","ETHUSD",1644165325214,0.88619473,3001.2,3000.9,0.33282661]
["bitfinex","ETHUSD",1644165325413,0.63970653,3001.5,3001.3,0.30295095]
["bitfinex","ETHUSD",1644165325614,0.88639601,3001.4,3001.3,0.30295095]
["bitfinex","ETHUSD",1644165326015,0.88639601,3001.4,3000.6,0.1666]
["bitfinex","ETHUSD",1644165326215,0.88639601,3001.3,3000.7,0.48367781]
["bitfinex","ETHUSD",1644165326614,0.63970653,3001.5,3000.6,0.1666]
["bitfinex","ETHUSD",1644165326819,0.63970653,3001.4,3000.6,0.1666]
["bitfinex","ETHUSD",1644165327415,1.47321653,3001.4,3000.6,0.1666]
["bitfinex","ETHUSD",1644165327616,1.36629153,3001.6,3000.6,0.1666]
["bitfinex","ETHUSD",1644165327617,0.80632653,3001.6,3000.6,0.1666]
["bitfinex","ETHUSD",1644165328016,0.16662,3001.6,3000.6,0.1666]
["bitfinex","ETHUSD",1644165328472,0.16662,3001.6,3000.7,0.8332949]
["bitfinex","ETHUSD",1644165328870,0.16662,3001.6,3001.5,0.33439327]
["bitfinex","ETHUSD",1644165329272,1.01123493,3001.7,3001.5,0.33439327]
["bitfinex","ETHUSD",1644165329273,0.01123493,3001.7,3001.5,0.33439327]
["bitfinex","ETHUSD",1644165329671,1.97292653,3001.9,3001.5,0.33439327]
["bitfinex","ETHUSD",1644165329871,0.80632653,3001.9,3001.5,0.33439327]
["bitfinex","ETHUSD",1644165330073,0.01,3002.0,3001.5,0.33439327]
["bitfinex","ETHUSD",1644165330074,0.01123567,3001.7,3001.5,0.33439327]
["bitfinex","ETHUSD",1644165330872,0.01,3002.0,3001.6,0.30188382]
["bitfinex","ETHUSD",1644165331073,0.01123559,3001.8,3001.6,0.30188382]
["bitfinex","ETHUSD",1644165332131,0.01,3002.0,3001.6,0.78488382]
["bitfinex","ETHUSD",1644165332328,0.01123542,3001.9,3001.6,0.78488382]
["bitfinex","ETHUSD",1644165332933,0.01123542,3001.9,3001.6,0.78888382]
["bitfinex","ETHUSD",1644165333133,0.01,3002.0,3001.6,0.78888382]
["bitfinex","ETHUSD",1644165333435,0.01123533,3001.9,3001.6,5.12187382]
["bitfinex","ETHUSD",1644165333635,0.01123533,3001.9,3001.6,4.12068152]
["bitfinex","ETHUSD",1644165333835,0.01123533,3001.9,3001.8,0.01264909]
["bitfinex","ETHUSD",1644165334133,0.01123533,3001.9,3001.8,10.19714909]
["bitfinex","ETHUSD",1644165334335,0.01,3002.0,3001.8,10.19714909]
["bitfinex","ETHUSD",1644165334533,0.01,3002.0,3001.9,4.47054153]
["bitfinex","ETHUSD",1644165334736,0.01,3002.0,3001.9,4.95354153]
["bitfinex","ETHUSD",1644165334737,0.01618868,3002.0,3001.9,4.95354153]
["bitfinex","ETHUSD",1644165335534,0.01,3002.0,3001.9,4.95354153]
["bitfinex","ETHUSD",1644165336170,0.01,3002.0,3001.9,1.4824]
["bitfinex","ETHUSD",1644165336575,0.01,3002.0,3001.9,2.7824]
["bitfinex","ETHUSD",1644165337376,0.01,3002.0,3001.9,1.4824]
["bitfinex","ETHUSD",1644165337774,0.01,3002.0,3001.9,2.7824]
["bitfinex","ETHUSD",1644165337979,0.01,3002.0,3001.9,0.6535]
["bitfinex","ETHUSD",1644165338375,0.01,3002.0,3001.9,0.487]
["bitfinex","ETHUSD",1644165339621,0.01,3002.0,3001.9,0.004]
["bitfinex","ETHUSD",1644165341225,0.01,3002.0,3001.9,0.487]
["bitfinex","ETHUSD",1644165341426,0.01,3002.0,3001.9,3.55493066]
["bitfinex","ETHUSD",1644165346167,0.01,3002.0,3001.9,4.06836945]
["bitfinex","ETHUSD",1644165347622,0.01,3002.0,3001.9,1.00043879]
["bitfinex","ETHUSD",1644165348627,0.13412217,3002.6,3001.9,4.10266476]
["bitfinex","ETHUSD",1644165348828,0.80620653,3002.9,3002.5,0.01242537]
["bitfinex","ETHUSD",1644165348829,0.63970653,3002.9,3002.5,0.01242537]
["bitfinex","ETHUSD",1644165349027,0.02206065,3002.6,3002.5,0.01242537]
["bitfinex","ETHUSD",1644165349226,2.94e-05,3002.7,3002.6,2.55]
["bitfinex","ETHUSD",1644165349429,2.94e-05,3002.7,3002.6,6.54518391]
["bitfinex","ETHUSD",1644165349430,0.00290204,3002.7,3002.6,6.54518391]
["bitfinex","ETHUSD",1644165349627,0.00290204,3002.7,3002.6,1.12944975]
["bitfinex","ETHUSD",1644165349829,0.01298336,3003.4,3003.1,1.14694223]
["bitfinex","ETHUSD",1644165350028,0.01298336,3003.4,3003.2,0.483]
["bitfinex","ETHUSD",1644165350029,0.02894592,3003.3,3003.2,0.483]
["bitfinex","ETHUSD",1644165350432,0.00206198,3003.8,3003.3,4.85]
["bitfinex","ETHUSD",1644165350631,0.0279791,3003.8,3003.4,4.27661702]
["bitfinex","ETHUSD",1644165350878,0.0279791,3003.8,3003.5,1.18854222]
["bitfinex","ETHUSD",1644165351068,0.0279791,3003.8,3003.6,0.283]
["bitfinex","ETHUSD",1644165351265,0.0279791,3003.8,3003.5,0.7678782]
["bitfinex","ETHUSD",1644165351468,0.03377319,3003.8,3003.6,1.16881414]
["bitfinex","ETHUSD",1644165351670,0.03377319,3003.8,3003.5,0.7678782]
["bitfinex","ETHUSD",1644165352366,0.0279791,3003.8,3003.5,0.7678782]
["bitfinex","ETHUSD",1644165352567,0.03889575,3003.8,3003.5,0.7678782]
["bitfinex","ETHUSD",1644165353368,0.03889575,3003.8,3003.5,0.7718782]
["bitfinex","ETHUSD",1644165353572,0.0279791,3003.8,3003.5,0.7718782]
["bitfinex","ETHUSD",1644165353975,0.03889575,3003.8,3003.5,0.7718782]
["bitfinex","ETHUSD",1644165354916,0.0279791,3003.8,3003.5,0.7718782]
["bitfinex","ETHUSD",1644165355117,0.03860321,3003.8,3003.5,0.7718782]
["bitfinex","ETHUSD",1644165356121,0.0279791,3003.8,3003.5,0.7718782]
["bitfinex","ETHUSD",1644165356320,0.03860321,3003.8,3003.5,0.7718782]
["bitfinex","ETHUSD",1644165357320,0.0279791,3003.8,3003.5,0.7718782]
["bitfinex","ETHUSD",1644165357522,0.03860321,3003.8,3003.5,0.7718782]
["bitfinex","ETHUSD",1644165358125,0.03860321,3003.8,3003.5,6.29405468]
["bitfinex","ETHUSD",1644165358374,0.0279791,3003.8,3003.5,6.33676304]
["bitfinex","ETHUSD",1644165359073,0.01476771,3004.0,3003.6,5.77672414]
["bitfinex","ETHUSD",1644165359274,0.01476771,3004.0,3003.8,0.83225]
["bitfinex","ETHUSD",1644165359472,0.01476771,3004.0,3003.9,3.6991353]
["bitfinex","ETHUSD",1644165359672,0.00207856,3004.6,3003.9,3.6991353]
["bitfinex","ETHUSD",1644165359872,0.1143096,3004.6,3003.9,3.6991353]
["bitfinex","ETHUSD",1644165360074,0.04035806,3004.4,3004.0,0.28085339]
["bitfinex","ETHUSD",1644165360476,0.04035806,3004.4,3004.1,1.3152349]
["bitfinex","ETHUSD",1644165360678,0.01476478,3004.6,3004.2,3.2552599]
["bitfinex","ETHUSD",1644165360878,0.01476478,3004.6,3004.3,1.483]
["bitfinex","ETHUSD",1644165361075,0.01476478,3004.6,3004.4,3.67884631]
["bitfinex","ETHUSD",1644165361276,0.01476478,3004.6,3004.5,0.628]
["bitfinex","ETHUSD",1644165361474,0.01476478,3004.6,3004.5,5.6029416]
["bitfinex","ETHUSD",1644165361674,0.01476478,3004.6,3004.5,12.7699216]
["bitfinex","ETHUSD",1644165361874,2.40420744,3005.5,3005.2,0.87488317]
["bitfinex","ETHUSD",1644165362121,2.43464844,3005.5,3005.4,0.309214]
["bitfinex","ETHUSD",1644165362319,2.43464844,3005.5,3005.4,0.792214]
["bitfinex","ETHUSD",1644165363120,2.43464844,3005.5,3005.4,0.309214]
["bitfinex","ETHUSD",1644165363927,2.38464844,3005.5,3005.4,0.309214]
["bitfinex","ETHUSD",1644165364126,2.38464844,3005.5,3005.4,0.792214]
["bitfinex","ETHUSD",1644165364527,1.4108045,3006.0,3005.7,4.85]
["bitfinex","ETHUSD",1644165364731,0.03845663,3005.8,3005.6,0.8318456]
["bitfinex","ETHUSD",1644165364929,0.0341382,3005.8,3005.6,0.8318456]
["bitfinex","ETHUSD",1644165365127,0.0341382,3005.8,3005.6,1.7437972]
["bitfinex","ETHUSD",1644165365330,0.0341382,3005.8,3005.6,5.2437972]
["bitfinex","ETHUSD",1644165365530,0.0341382,3005.8,3005.7,4.33169]
["bitfinex","ETHUSD",1644165365734,0.0341382,3005.8,3005.7,4.81469]
["bitfinex","ETHUSD",1644165366002,0.0341382,3005.8,3005.7,1.31469]
["bitfinex","ETHUSD",1644165366599,0.0341382,3005.8,3005.7,0.483]
["bitfinex","ETHUSD",1644165368002,0.0341382,3005.8,3005.4,0.313214]
["bitfinex","ETHUSD",1644165368706,0.0341382,3005.8,3005.4,0.796214]
["bitfinex","ETHUSD",1644165369302,0.0341382,3005.8,3005.4,3.80964006]
["bitfinex","ETHUSD",1644165369502,0.04539962,3005.8,3005.4,3.80964006]
["bitfinex","ETHUSD",1644165369723,0.04539962,3005.8,3005.4,4.66067946]
["bitfinex","ETHUSD",1644165369922,0.04539962,3005.8,3005.7,0.004]
["bitfinex","ETHUSD",1644165370122,0.04539962,3005.8,3005.7,0.487]
["bitfinex","ETHUSD",1644165370522,0.0341382,3005.8,3005.7,0.487]
["bitfinex","ETHUSD",1644165371328,0.0341382,3005.8,3005.7,0.483]
["bitfinex","ETHUSD",1644165372026,0.46891062,3006.0,3005.9,4.85]
["bitfinex","ETHUSD",1644165372225,0.46891062,3006.0,3005.9,0.49554032]
["bitfinex","ETHUSD",1644165372425,0.2113379,3006.4,3006.0,4.8189]
["bitfinex","ETHUSD",1644165372625,0.17781729,3006.4,3006.1,3.983]
["bitfinex","ETHUSD",1644165372828,3.73676234,3007.0,3006.3,11.0426296]
["bitfinex","ETHUSD",1644165373028,3.73676234,3007.0,3006.9,0.01210591]
["bitfinex","ETHUSD",1644165373227,3.73676234,3007.0,3006.9,7.07372293]
["bitfinex","ETHUSD",1644165373228,3.23676234,3007.0,3006.9,7.07372293]
["bitfinex","ETHUSD",1644165373479,3.23676234,3007.0,3006.9,6.95275408]
["bitfinex","ETHUSD",1644165373781,3.23676234,3007.0,3006.9,6.78665408]
["bitfinex","ETHUSD",1644165374179,3.23676234,3007.0,3006.9,7.06848447]
["bitfinex","ETHUSD",1644165374979,3.23676234,3007.0,3006.9,6.79983039]
["bitfinex","ETHUSD",1644165375578,3.23676234,3007.0,3006.9,6.518]
["bitfinex","ETHUSD",1644165375781,3.23676234,3007.0,3006.9,0.483]
["bitfinex","ETHUSD",1644165378234,3.18676234,3007.0,3006.5,0.49426115]
["bitfinex","ETHUSD",1644165378440,3.21108626,3007.0,3006.5,0.49426115]
["bitfinex","ETHUSD",1644165378641,3.21108626,3007.0,3006.5,0.39426115]
["bitfinex","ETHUSD",1644165379040,3.21108626,3007.0,3006.4,0.1661]
["bitfinex","ETHUSD",1644165379343,0.01125364,3006.9,3006.5,0.01125495]
["bitfinex","ETHUSD",1644165380140,2.88608626,3007.0,3006.4,0.1661]
["bitfinex","ETHUSD",1644165380342,0.00595726,3006.9,3006.5,0.483]
["bitfinex","ETHUSD",1644165380542,0.00595726,3006.9,3006.6,3.1300813]
["bitfinex","ETHUSD",1644165380740,0.00595726,3006.9,3006.5,0.483]
["bitfinex","ETHUSD",1644165380741,0.00595726,3006.9,3006.7,0.483]
["bitfinex","ETHUSD",1644165380979,0.00595726,3006.9,3006.8,0.483]
["bitfinex","ETHUSD",1644165381179,2.88176234,3007.0,3006.8,0.483]
["bitfinex","ETHUSD",1644165381378,2.83176234,3007.0,3006.8,0.483]
["bitfinex","ETHUSD",1644165381579,2.8377196,3007.0,3006.8,0.483]
["bitfinex","ETHUSD",1644165381986,2.8377196,3007.0,3006.8,0.433]
["bitfinex","ETHUSD",1644165382383,2.83176234,3007.0,3006.8,0.433]
["bitfinex","ETHUSD",1644165382781,2.83176234,3007.0,3006.8,0.383]
["bitfinex","ETHUSD",1644165383585,2.83176234,3007.0,3006.9,3.03705257]
["bitfinex","ETHUSD",1644165383785,2.83176234,3007.0,3006.9,0.483]
["bitfinex","ETHUSD",1644165383988,2.83176234,3007.0,3006.9,3.62198601]
["bitfinex","ETHUSD",1644165384186,2.83176234,3007.0,3006.9,3.92198601]
["bitfinex","ETHUSD",1644165384387,2.83176234,3007.0,3006.9,5.55531467]
["bitfinex","ETHUSD",1644165385036,2.83176234,3007.0,3006.9,5.72141467]
["bitfinex","ETHUSD",1644165385331,2.83176234,3007.0,3006.9,5.86641467]
["bitfinex","ETHUSD",1644165385532,2.83176234,3007.0,3006.9,5.78639938]
["bitfinex","ETHUSD",1644165386537,2.83176234,3007.0,3006.9,3.70807072]
["bitfinex","ETHUSD",1644165387636,2.83176234,3007.0,3006.9,0.483]
["bitfinex","ETHUSD",1644165388886,2.83176234,3007.0,3006.8,0.1661]
["bitfinex","ETHUSD",1644165389085,2.85176234,3007.0,3006.8,0.1661]
["bitfinex","ETHUSD",1644165389890,2.85176234,3007.0,3006.3,0.01064659]
["bitfinex","ETHUSD",1644165390090,0.00432392,3006.9,3006.3,0.01064659]
["bitfinex","ETHUSD",1644165390486,0.09338,3006.8,3006.3,0.01064659]
["bitfinex","ETHUSD",1644165390885,0.92532,3006.8,3005.9,3.5]
["bitfinex","ETHUSD",1644165391086,0.00432392,3006.7,3005.9,3.46064596]
["bitfinex","ETHUSD",1644165391485,0.00432392,3006.7,3005.5,3.86723985]
["bitfinex","ETHUSD",1644165391486,0.00432392,3006.7,3005.7,3.5]
["bitfinex","ETHUSD",1644165392121,0.09700392,3006.9,3005.7,3.5]
["bitfinex","ETHUSD",1644165392323,0.09700392,3006.9,3005.8,1.0]
["bitfinex","ETHUSD",1644165392723,0.09700392,3006.9,3005.9,0.483]
["bitfinex","ETHUSD",1644165392924,0.00432392,3006.9,3005.9,0.783]
["bitfinex","ETHUSD",1644165393124,0.31788825,3006.9,3005.9,0.483]
["bitfinex","ETHUSD",1644165393323,0.09554,3006.8,3005.6,0.1663]
["bitfinex","ETHUSD",1644165393726,0.0215,3006.7,3005.6,0.1663]
["bitfinex","ETHUSD",1644165393928,0.83192,3006.7,3005.6,0.1663]
["bitfinex","ETHUSD",1644165394129,0.00432392,3006.6,3005.6,0.1663]
["bitfinex","ETHUSD",1644165394628,0.00432392,3006.6,3005.9,0.00530386]
["bitfinex","ETHUSD",1644165394830,2.42162626,3007.0,3005.9,0.00530386]
["bitfinex","ETHUSD",1644165395035,3.25347626,3007.0,3005.9,0.00530386]
["bitfinex","ETHUSD",1644165395229,0.0043244,3006.9,3005.9,0.00530386]
["bitfinex","ETHUSD",1644165395631,0.0043244,3006.9,3005.8,0.26546132]
["bitfinex","ETHUSD",1644165395887,0.01126002,3006.6,3006.1,0.01126156]
["bitfinex","ETHUSD",1644165396676,0.01126002,3006.6,3005.8,0.483]
["bitfinex","ETHUSD",1644165396875,0.0043244,3006.6,3005.8,0.483]
["bitfinex","ETHUSD",1644165397075,0.01558432,3006.6,3006.1,0.01126146]
["bitfinex","ETHUSD",1644165397274,2.38721058,3007.0,3006.1,0.01126146]
["bitfinex","ETHUSD",1644165397475,0.84323826,3006.9,3006.1,0.01126146]
["bitfinex","ETHUSD",1644165398176,0.84323826,3006.9,3005.5,0.1663]
["bitfinex","ETHUSD",1644165398177,0.84325762,3006.8,3005.5,0.1663]
["bitfinex","ETHUSD",1644165398580,0.0215,3006.7,3005.5,0.1663]
["bitfinex","ETHUSD",1644165398782,0.84325762,3006.6,3005.5,0.1663]
["bitfinex","ETHUSD",1644165398981,0.98320224,3006.2,3005.3,0.1663]
["bitfinex","ETHUSD",1644165399181,0.30842642,3006.4,3005.3,0.1663]
["bitfinex","ETHUSD",1644165399483,0.30842642,3006.4,3005.9,0.00529597]
["bitfinex","ETHUSD",1644165400122,1.17201323,3006.2,3005.9,0.00529597]
["bitfinex","ETHUSD",1644165400327,0.85196,3006.6,3005.9,0.00529597]
["bitfinex","ETHUSD",1644165400328,0.83202,3006.3,3005.9,0.00529597]
["bitfinex","ETHUSD",1644165400523,0.0215,3006.7,3005.3,0.1663]
["bitfinex","ETHUSD",1644165400724,0.0215,3006.7,3005.9,0.01126181]
["bitfinex","ETHUSD",1644165400725,0.84579853,3006.6,3005.9,0.01126181]
["bitfinex","ETHUSD",1644165401724,2.29993456,3006.6,3005.4,0.83184]
["bitfinex","ETHUSD",1644165401930,0.84579853,3006.5,3006.1,0.01126145]
["bitfinex","ETHUSD",1644165402529,0.84579853,3006.4,3006.1,0.01126145]
["bitfinex","ETHUSD",1644165402726,1.20875902,3006.8,3006.1,0.01126145]
["bitfinex","ETHUSD",1644165402931,0.84752446,3006.7,3005.8,0.483]
["bitfinex","ETHUSD",1644165403227,0.30527786,3006.4,3006.1,0.01126145]
["bitfinex","ETHUSD",1644165403482,0.84752446,3006.3,3006.1,0.01126145]
["bitfinex","ETHUSD",1644165404081,0.84752446,3006.3,3005.4,0.1663]
["bitfinex","ETHUSD",1644165404282,0.84752446,3006.3,3006.0,0.01126154]
["bitfinex","ETHUSD",1644165404880,0.86902446,3006.3,3006.0,0.01126154]
["bitfinex","ETHUSD",1644165405082,0.84752446,3006.2,3006.0,0.01126154]
["bitfinex","ETHUSD",1644165405284,0.84752446,3006.1,3005.2,0.1663]
["bitfinex","ETHUSD",1644165405486,0.0415,3006.3,3005.2,0.1663]
["bitfinex","ETHUSD",1644165405487,0.84752446,3006.0,3005.2,0.1663]
["bitfinex","ETHUSD",1644165405683,0.84752446,3005.9,3005.5,0.04505328]
["bitfinex","ETHUSD",1644165405882,0.84752446,3005.8,3005.5,0.04505328]
["bitfinex","ETHUSD",1644165406081,0.0215,3006.2,3005.5,0.04505328]
["bitfinex","ETHUSD",1644165406082,0.84752446,3005.7,3005.5,0.04505328]
["bitfinex","ETHUSD",1644165406282,0.0215,3006.2,3005.5,0.04505328]
["bitfinex","ETHUSD",1644165406483,0.32097763,3005.9,3005.2,0.1663]
["bitfinex","ETHUSD",1644165406683,0.84971822,3005.8,3005.4,0.0112626]
["bitfinex","ETHUSD",1644165406890,3.87121822,3005.8,3005.4,0.0112626]
["bitfinex","ETHUSD",1644165407124,0.84971822,3005.7,3005.4,0.0112626]
["bitfinex","ETHUSD",1644165407328,0.0215,3005.5,3005.4,0.0112626]
["bitfinex","ETHUSD",1644165407525,0.87121822,3005.5,3005.4,0.0112626]
["bitfinex","ETHUSD",1644165407827,0.91500493,3005.1,3004.5,3.5]
["bitfinex","ETHUSD",1644165408030,0.91500493,3005.1,3004.8,0.04505822]
["bitfinex","ETHUSD",1644165408031,0.84971822,3005.0,3004.8,0.04505822]
["bitfinex","ETHUSD",1644165408929,0.84971822,3005.0,3004.3,3.6663]
["bitfinex","ETHUSD",1644165408930,0.02,3005.2,3004.7,0.483]
["bitfinex","ETHUSD",1644165409130,1.1683,3005.9,3004.8,0.56314246]
["bitfinex","ETHUSD",1644165409330,1.1683,3005.9,3004.7,0.49426383]
["bitfinex","ETHUSD",1644165409529,0.84965876,3005.8,3004.7,0.49426383]
["bitfinex","ETHUSD",1644165409729,0.30762504,3005.4,3004.7,0.49426383]
["bitfinex","ETHUSD",1644165409929,0.84965876,3005.3,3004.7,0.49426383]
["bitfinex","ETHUSD",1644165410130,0.84965876,3005.3,3004.7,0.483]
["bitfinex","ETHUSD",1644165410328,0.84965876,3005.3,3004.9,0.01126357]
["bitfinex","ETHUSD",1644165410972,0.31965876,3005.3,3004.9,0.01126357]
["bitfinex","ETHUSD",1644165411379,0.31965876,3005.3,3004.7,0.483]
["bitfinex","ETHUSD",1644165411575,0.31965876,3005.3,3004.9,0.01126348]
["bitfinex","ETHUSD",1644165411873,0.30762504,3005.4,3004.9,0.01126348]
["bitfinex","ETHUSD",1644165412473,0.30762504,3005.4,3004.6,0.1663]
["bitfinex","ETHUSD",1644165412672,0.30762504,3005.4,3005.0,0.01126339]
["bitfinex","ETHUSD",1644165413079,0.32912504,3005.4,3005.0,0.01126339]
["bitfinex","ETHUSD",1644165413676,0.27513916,3004.6,3004.5,1.47552599]
["bitfinex","ETHUSD",1644165413876,0.0215,3005.4,3004.5,1.47552599]
["bitfinex","ETHUSD",1644165414077,0.0215,3005.4,3005.0,0.0112633]
["bitfinex","ETHUSD",1644165414923,0.33754664,3004.8,3004.4,2.1472]
["bitfinex","ETHUSD",1644165415328,0.0215,3005.4,3004.4,0.483]
["bitfinex","ETHUSD",1644165415733,0.83229,3005.3,3004.4,0.483]
["bitfinex","ETHUSD",1644165416330,0.83229,3005.3,3004.7,0.01126392]
["bitfinex","ETHUSD",1644165417129,0.33313335,3004.9,3004.7,0.01126392]
["bitfinex","ETHUSD",1644165417328,0.33313335,3004.9,3004.4,0.483]
["bitfinex","ETHUSD",1644165417528,0.33313335,3004.9,3004.8,0.01126366]
["bitfinex","ETHUSD",1644165417729,0.33313335,3004.9,3004.4,0.483]
["bitfinex","ETHUSD",1644165419074,0.83229,3005.3,3004.4,0.483]
["bitfinex","ETHUSD",1644165420277,0.26549631,3005.0,3004.4,0.483]
["bitfinex","ETHUSD",1644165421780,0.26549631,3005.0,3004.2,0.1663]
["bitfinex","ETHUSD",1644165421978,0.26549631,3005.0,3004.0,0.8323654]
["bitfinex","ETHUSD",1644165421979,0.26549631,3005.0,3004.0,0.1663]
["bitfinex","ETHUSD",1644165422223,0.26549631,3005.0,3003.9,3.6663]
["bitfinex","ETHUSD",1644165422424,0.26549631,3005.0,3004.4,0.01126436]
["bitfinex","ETHUSD",1644165422623,0.0215,3004.9,3004.4,0.01126436]
["bitfinex","ETHUSD",1644165422824,0.02,3004.8,3004.4,0.01126436]
["bitfinex","ETHUSD",1644165423432,0.02,3004.8,3003.9,3.5]
["bitfinex","ETHUSD",1644165423627,0.02,3004.8,3004.4,0.01062378]
["bitfinex","ETHUSD",1644165423827,0.85245,3004.8,3004.4,0.01062378]
["bitfinex","ETHUSD",1644165424632,0.85245,3004.8,3003.8,3.6614]
["bitfinex","ETHUSD",1644165424829,0.85245,3004.8,3004.4,0.01062378]
["bitfinex","ETHUSD",1644165425029,0.02,3004.8,3004.4,0.01062378]
["bitfinex","ETHUSD",1644165425230,0.0215,3004.9,3004.4,0.01062378]
["bitfinex","ETHUSD",1644165425882,0.0215,3004.9,3003.8,3.6614]
["bitfinex","ETHUSD",1644165425883,0.02,3004.6,3003.8,3.6614]
["bitfinex","ETHUSD",1644165426077,0.0215,3004.9,3004.5,0.0106237]
["bitfinex","ETHUSD",1644165426875,0.0215,3004.9,3003.8,0.1663]
["bitfinex","ETHUSD",1644165426876,0.006,3004.6,3003.8,0.1663]
["bitfinex","ETHUSD",1644165427077,0.0215,3004.5,3003.6,0.1663]
["bitfinex","ETHUSD",1644165427278,0.0215,3004.5,3003.9,0.04250371]
["bitfinex","ETHUSD",1644165428074,0.0215,3004.5,3003.3,1.66487]
["bitfinex","ETHUSD",1644165428279,0.35240249,3003.9,3003.2,0.1663]
["bitfinex","ETHUSD",1644165428480,0.35240249,3003.9,3003.6,0.04267696]
["bitfinex","ETHUSD",1644165429480,0.02,3004.2,3003.2,3.213175]
["bitfinex","ETHUSD",1644165429730,0.02,3004.2,3003.6,0.01066834]
["bitfinex","ETHUSD",1644165429926,0.0215,3004.3,3003.6,0.01066834]
["bitfinex","ETHUSD",1644165430328,1.02578218,3004.3,3003.6,0.01066834]
["bitfinex","ETHUSD",1644165430525,0.31669598,3004.3,3003.2,3.213175]
["bitfinex","ETHUSD",1644165430726,0.29669598,3004.3,3003.8,0.01066803]
["bitfinex","ETHUSD",1644165430927,0.0215,3004.3,3003.8,0.01066803]
["bitfinex","ETHUSD",1644165431127,1.1732,3004.5,3003.8,0.01066803]
["bitfinex","ETHUSD",1644165431336,0.8368683,3004.4,3003.8,0.01066803]
["bitfinex","ETHUSD",1644165431730,0.8368683,3004.4,3003.4,4.00953725]
["bitfinex","ETHUSD",1644165431931,1.1732,3004.5,3003.5,0.57450267]
["bitfinex","ETHUSD",1644165432133,1.1732,3004.5,3003.9,0.01066494]
["bitfinex","ETHUSD",1644165432334,0.30407566,3004.6,3004.0,0.483]
["bitfinex","ETHUSD",1644165432335,0.006,3004.6,3004.0,0.483]
["bitfinex","ETHUSD",1644165432534,0.006,3004.6,3004.1,3.28036105]
["bitfinex","ETHUSD",1644165432732,0.006,3004.6,3004.2,0.483]
["bitfinex","ETHUSD",1644165433386,0.006,3004.6,3004.2,0.49366455]
["bitfinex","ETHUSD",1644165433882,0.006,3004.6,3004.3,3.06122893]
["bitfinex","ETHUSD",1644165434079,0.006,3004.6,3004.4,0.483]
["bitfinex","ETHUSD",1644165434279,0.006,3004.6,3004.4,3.314596]
["bitfinex","ETHUSD",1644165434478,0.006,3004.6,3004.5,0.54652424]
["bitfinex","ETHUSD",1644165434679,0.006,3004.6,3004.5,1.32952424]
["bitfinex","ETHUSD",1644165434878,0.006,3004.6,3004.5,1.62952424]
["bitfinex","ETHUSD",1644165435279,0.006,3004.6,3004.5,1.62965771]
["bitfinex","ETHUSD",1644165436679,0.006,3004.6,3004.5,1.79595771]
["bitfinex","ETHUSD",1644165436881,0.006,3004.6,3004.5,1.94095771]
["bitfinex","ETHUSD",1644165437824,0.02,3005.6,3004.6,4.85]
["bitfinex","ETHUSD",1644165438028,0.00598623,3005.1,3005.0,0.83202]
["bitfinex","ETHUSD",1644165438228,0.00598623,3005.1,3005.0,1.86167771]
["bitfinex","ETHUSD",1644165439034,0.14252573,3006.0,3005.1,0.28160341]
["bitfinex","ETHUSD",1644165439230,0.84971337,3005.9,3005.4,0.83192]
["bitfinex","ETHUSD",1644165439430,0.84971337,3006.0,3005.5,0.483]
["bitfinex","ETHUSD",1644165439831,0.00432576,3006.3,3005.5,0.483]
["bitfinex","ETHUSD",1644165439832,0.84971337,3005.8,3005.5,0.483]
["bitfinex","ETHUSD",1644165440032,0.00432576,3006.3,3005.5,0.483]
["bitfinex","ETHUSD",1644165440234,0.84982932,3006.2,3005.5,0.483]
["bitfinex","ETHUSD",1644165440433,0.00598214,3005.8,3005.5,1.3149309]
["bitfinex","ETHUSD",1644165441375,0.00432576,3006.5,3005.5,1.3149309]
["bitfinex","ETHUSD",1644165441577,0.00598214,3005.8,3005.5,1.3149309]
["bitfinex","ETHUSD",1644165442175,0.00598214,3005.8,3005.6,0.83186]
["bitfinex","ETHUSD",1644165442572,0.00432576,3006.5,3005.6,0.83186]
["bitfinex","ETHUSD",1644165442772,0.01126609,3005.9,3005.8,0.8318538]
["bitfinex","ETHUSD",1644165443376,0.88999963,3005.9,3005.8,0.8318538]
["bitfinex","ETHUSD",1644165443579,0.01126609,3005.9,3005.8,0.8318538]
["bitfinex","ETHUSD",1644165443780,0.8830593,3006.5,3006.0,0.83179]
["bitfinex","ETHUSD",1644165443781,0.00432576,3006.5,3006.0,0.83179]
["bitfinex","ETHUSD",1644165443981,0.90685383,3006.4,3006.1,1.3147254]
["bitfinex","ETHUSD",1644165444183,0.90685383,3006.3,3006.1,1.3147254]
["bitfinex","ETHUSD",1644165444380,0.00432576,3006.9,3006.1,1.3147254]
["bitfinex","ETHUSD",1644165444622,0.31214901,3006.7,3006.1,0.483]
["bitfinex","ETHUSD",1644165444826,1.85008531,3006.6,3006.1,0.483]
["bitfinex","ETHUSD",1644165445024,0.90698939,3006.5,3006.1,0.483]
["bitfinex","ETHUSD",1644165446425,0.91824886,3006.5,3006.1,0.483]
["bitfinex","ETHUSD",1644165446625,0.90698939,3006.4,3006.1,0.483]
["bitfinex","ETHUSD",1644165446828,0.90698939,3006.3,3006.1,0.483]
["bitfinex","ETHUSD",1644165447024,0.90698939,3006.2,3006.1,0.483]
["bitfinex","ETHUSD",1644165449585,0.90698939,3006.2,3006.0,0.8318056]
["bitfinex","ETHUSD",1644165449785,0.90698939,3006.1,3006.0,0.8318056]
["bitfinex","ETHUSD",1644165450391,0.90698939,3006.1,3005.7,0.483]
["bitfinex","ETHUSD",1644165450590,0.0112653,3006.3,3005.7,0.1663]
["bitfinex","ETHUSD",1644165450789,0.0112653,3006.3,3005.8,0.483]
["bitfinex","ETHUSD",1644165450790,0.90637445,3006.2,3005.8,0.483]
["bitfinex","ETHUSD",1644165451190,0.01126556,3006.2,3005.8,0.483]
["bitfinex","ETHUSD",1644165451791,0.90616224,3006.1,3005.8,0.483]
["bitfinex","ETHUSD",1644165452433,0.01126565,3006.1,3005.8,0.483]
["bitfinex","ETHUSD",1644165453440,0.00432576,3006.7,3005.8,0.483]
["bitfinex","ETHUSD",1644165453638,0.01126565,3006.1,3005.8,0.483]
["bitfinex","ETHUSD",1644165454641,0.02,3006.4,3005.8,0.483]
["bitfinex","ETHUSD",1644165454839,0.01126565,3006.1,3005.8,0.483]
["bitfinex","ETHUSD",1644165455641,0.01126565,3006.1,3005.5,1.9982597]
["bitfinex","ETHUSD",1644165455893,0.02,3006.4,3005.6,0.50605351]
["bitfinex","ETHUSD",1644165456077,0.01126565,3006.1,3005.7,0.1663]
["bitfinex","ETHUSD",1644165456279,0.01126565,3006.1,3005.7,0.6493]
["bitfinex","ETHUSD",1644165456477,0.01126565,3006.1,3005.7,0.483]
["bitfinex","ETHUSD",1644165457078,0.852,3006.4,3005.7,0.483]
["bitfinex","ETHUSD",1644165457383,0.30588015,3006.0,3005.7,0.483]
["bitfinex","ETHUSD",1644165458378,0.31714598,3006.0,3005.7,0.483]
["bitfinex","ETHUSD",1644165459384,0.30588015,3006.0,3005.7,0.483]
["bitfinex","ETHUSD",1644165459630,0.31714598,3006.0,3005.7,0.483]
["bitfinex","ETHUSD",1644165459937,0.31714598,3006.0,3005.2,4.2343]
["bitfinex","ETHUSD",1644165459938,0.92535658,3005.9,3005.2,4.2343]
["bitfinex","ETHUSD",1644165460132,0.90535658,3005.8,3004.9,0.4163]
["bitfinex","ETHUSD",1644165460337,0.0215,3005.7,3004.9,0.1663]
["bitfinex","ETHUSD",1644165460533,0.0215,3005.7,3004.6,3.4889]
["bitfinex","ETHUSD",1644165460534,0.90535658,3005.6,3004.6,3.4889]
["bitfinex","ETHUSD",1644165460733,1.4152685,3005.4,3004.6,3.3226]
["bitfinex","ETHUSD",1644165460933,1.4352685,3005.4,3004.8,0.0112694]
["bitfinex","ETHUSD",1644165461333,1.4352685,3005.4,3004.9,0.50606996]
["bitfinex","ETHUSD",1644165461734,1.4352685,3005.4,3004.4,0.1663]
["bitfinex","ETHUSD",1644165461933,1.4352685,3005.4,3004.5,0.50619685]
["bitfinex","ETHUSD",1644165461934,0.83232,3005.3,3004.5,0.50619685]
["bitfinex","ETHUSD",1644165462135,0.84358706,3005.3,3004.8,0.011269]
["bitfinex","ETHUSD",1644165462335,0.30980269,3004.9,3004.8,0.011269]
["bitfinex","ETHUSD",1644165462540,0.01126706,3005.3,3004.8,0.011269]
["bitfinex","ETHUSD",1644165462934,1.98766673,3005.4,3004.2,1.1663]
["bitfinex","ETHUSD",1644165463138,0.83234,3005.1,3004.3,0.50505276]
["bitfinex","ETHUSD",1644165463383,0.87384,3005.1,3004.8,0.0112688]
["bitfinex","ETHUSD",1644165464181,0.87384,3005.1,3004.1,0.2950848]
["bitfinex","ETHUSD",1644165464182,0.34289757,3005.0,3004.1,0.25]
["bitfinex","ETHUSD",1644165464481,3.0,3004.7,3003.9,0.1663]
["bitfinex","ETHUSD",1644165464682,0.0215,3004.6,3003.9,0.1663]
["bitfinex","ETHUSD",1644165465085,0.0215,3004.6,3003.1,1.4182]
["bitfinex","ETHUSD",1644165465086,3.0,3004.3,3003.1,0.25]
["bitfinex","ETHUSD",1644165465284,1.0730044,3003.2,3002.6,0.01282002]
["bitfinex","ETHUSD",1644165465581,0.02,3003.2,3002.6,0.01282002]
["bitfinex","ETHUSD",1644165465781,0.83278,3003.4,3002.6,0.01282002]
["bitfinex","ETHUSD",1644165466478,0.27752375,3003.0,3002.6,0.01282002]
["bitfinex","ETHUSD",1644165466681,0.27752375,3003.0,3002.7,0.1665]
["bitfinex","ETHUSD",1644165466980,0.27752375,3003.0,3002.8,0.01126651]
["bitfinex","ETHUSD",1644165467732,0.27752375,3003.0,3002.7,0.1665]
["bitfinex","ETHUSD",1644165467926,0.28170372,3003.0,3002.7,0.17776669]
["bitfinex","ETHUSD",1644165468123,0.27752375,3003.0,3002.7,0.01126669]
["bitfinex","ETHUSD",1644165469028,0.27752375,3003.0,3002.4,0.1665]
["bitfinex","ETHUSD",1644165469228,0.27752375,3003.0,3002.7,0.01126678]
["bitfinex","ETHUSD",1644165469429,0.28273552,3003.0,3002.7,0.01126678]
["bitfinex","ETHUSD",1644165469630,0.27752375,3003.0,3002.7,0.01126678]
["bitfinex","ETHUSD",1644165470130,0.27752375,3003.0,3002.4,0.1665]
["bitfinex","ETHUSD",1644165470432,0.27752375,3003.0,3002.7,0.01126678]
["bitfinex","ETHUSD",1644165471480,0.27752375,3003.0,3002.3,0.1665]
["bitfinex","ETHUSD",1644165471679,0.27752375,3003.0,3002.1,0.25]
["bitfinex","ETHUSD",1644165471680,0.27752375,3003.0,3002.7,0.01126678]
["bitfinex","ETHUSD",1644165472682,0.27752375,3003.0,3002.1,0.1665]
["bitfinex","ETHUSD",1644165472882,1.11044375,3003.0,3002.7,0.01126678]
["bitfinex","ETHUSD",1644165473186,1.13044375,3003.0,3002.7,0.01126678]
["bitfinex","ETHUSD",1644165473785,1.13044375,3003.0,3002.1,0.1665]
["bitfinex","ETHUSD",1644165473985,0.29466352,3002.2,3002.1,0.1665]
["bitfinex","ETHUSD",1644165474186,0.83292,3003.0,3002.1,0.1665]
["bitfinex","ETHUSD",1644165475428,1.66633,3002.8,3002.4,0.01126731]
["bitfinex","ETHUSD",1644165475626,0.1848,3002.7,3002.4,0.01126731]
["bitfinex","ETHUSD",1644165475830,1.09693054,3002.6,3002.4,0.01126731]
["bitfinex","ETHUSD",1644165476029,0.1648,3002.5,3002.4,0.01126731]
["bitfinex","ETHUSD",1644165476227,0.1648,3002.5,3001.7,0.00370932]
["bitfinex","ETHUSD",1644165476228,0.1863,3002.5,3001.7,0.00370932]
["bitfinex","ETHUSD",1644165476530,0.8532,3002.4,3001.7,0.00370932]
["bitfinex","ETHUSD",1644165476726,0.2063,3002.3,3001.5,0.00370932]
["bitfinex","ETHUSD",1644165477125,0.2063,3002.3,3001.1,3.50370932]
["bitfinex","ETHUSD",1644165477328,1.15576047,3001.3,3001.2,0.00370932]
["bitfinex","ETHUSD",1644165477531,1.15576047,3001.3,3001.0,0.18289499]
["bitfinex","ETHUSD",1644165477532,0.34137728,3001.3,3001.0,0.18289499]
["bitfinex","ETHUSD",1644165478129,0.34137728,3001.3,3001.0,0.17020932]
["bitfinex","ETHUSD",1644165478394,0.34137728,3001.3,3001.0,0.1665]
["bitfinex","ETHUSD",1644165478786,0.34137728,3001.3,3001.0,0.17763716]
["bitfinex","ETHUSD",1644165478986,0.930049,3001.2,3001.0,0.17763716]
["bitfinex","ETHUSD",1644165479589,2.90064619,3001.1,3000.8,0.00370932]
["bitfinex","ETHUSD",1644165479787,0.1866,3001.0,2999.9,0.25]
["bitfinex","ETHUSD",1644165479987,1.19252659,3001.0,3000.3,0.00387295]
["bitfinex","ETHUSD",1644165480189,0.83371,3000.7,2999.9,0.00387295]
["bitfinex","ETHUSD",1644165480390,0.1881,3000.6,2999.9,0.00387295]
["bitfinex","ETHUSD",1644165480590,0.1881,3000.6,2999.5,3.75]
["bitfinex","ETHUSD",1644165480591,1.37459046,3000.5,2999.7,0.00387295]
["bitfinex","ETHUSD",1644165480790,0.1666,3000.4,2999.7,0.00387295]
["bitfinex","ETHUSD",1644165481190,0.1666,3000.4,2999.9,0.01093159]
["bitfinex","ETHUSD",1644165481394,3.0,3000.1,2999.9,0.01093159]
["bitfinex","ETHUSD",1644165481593,0.35587912,2999.4,2998.9,1.1945045]
["bitfinex","ETHUSD",1644165481796,1.3274092,2999.1,2998.9,1.1945045]
["bitfinex","ETHUSD",1644165482227,1.3474092,2999.1,2998.9,1.1945045]
["bitfinex","ETHUSD",1644165482729,1.3573336,2999.1,2998.9,1.1945045]
["bitfinex","ETHUSD",1644165484934,0.29774026,2999.1,2998.9,1.19969284]
["bitfinex","ETHUSD",1644165485139,0.01122582,2999.3,2998.9,1.14969284]
["bitfinex","ETHUSD",1644165485335,0.35587912,2999.4,2999.0,0.483]
["bitfinex","ETHUSD",1644165485336,0.34470494,2999.4,2999.0,0.483]
["bitfinex","ETHUSD",1644165485536,0.34470494,2999.4,2999.1,0.1666]
["bitfinex","ETHUSD",1644165485888,0.34470494,2999.4,2999.2,0.483]
["bitfinex","ETHUSD",1644165486085,0.34470494,2999.4,2999.3,0.1666]
["bitfinex","ETHUSD",1644165486279,0.34470494,2999.4,2999.3,0.7327304]
["bitfinex","ETHUSD",1644165486679,3.756e-05,2999.6,2999.4,0.23259506]
["bitfinex","ETHUSD",1644165486880,3.756e-05,2999.6,2999.5,0.1666]
["bitfinex","ETHUSD",1644165487080,0.02,3000.8,2999.5,0.7327304]
["bitfinex","ETHUSD",1644165487279,4.0045,3001.0,2999.5,1.3327304]
["bitfinex","ETHUSD",1644165487477,3.95214233,3000.9,2999.5,0.7327304]
["bitfinex","ETHUSD",1644165487680,0.03387921,3001.1,2999.6,0.3]
["bitfinex","ETHUSD",1644165487681,1.23785074,3000.5,2999.6,0.3]
["bitfinex","ETHUSD",1644165487877,1.25785074,3000.5,2999.7,0.6496]
["bitfinex","ETHUSD",1644165488481,0.9996516,3000.5,2999.7,0.6496]
["bitfinex","ETHUSD",1644165488687,0.02,3001.0,2999.8,3.15640243]
["bitfinex","ETHUSD",1644165488884,0.1666,3000.9,2999.8,0.483]
["bitfinex","ETHUSD",1644165489081,0.1666,3001.0,2999.9,3.06534258]
["bitfinex","ETHUSD",1644165489283,0.1666,3001.0,2999.8,0.183]
["bitfinex","ETHUSD",1644165489486,0.1666,3001.0,2999.0,1.0]
["bitfinex","ETHUSD",1644165489487,0.26028638,2999.4,2999.0,1.0]
["bitfinex","ETHUSD",1644165489735,0.01255061,3000.0,2999.4,0.0051876]
["bitfinex","ETHUSD",1644165489736,0.1666,2999.9,2999.4,0.0051876]
["bitfinex","ETHUSD",1644165489932,0.1666,2999.9,2998.9,1.0996921]
["bitfinex","ETHUSD",1644165490132,0.0215,3000.3,2998.9,1.0996921]
["bitfinex","ETHUSD",1644165490133,0.1666,3000.2,2998.9,1.0996921]
["bitfinex","ETHUSD",1644165490538,0.1666,3000.3,2998.9,1.0996921]
["bitfinex","ETHUSD",1644165490735,0.30547081,2999.2,2998.9,1.0996921]
["bitfinex","ETHUSD",1644165494487,0.30547081,2999.2,2998.9,1.11092642]
["bitfinex","ETHUSD",1644165495387,0.30547081,2999.2,2998.9,1.0996921]
["bitfinex","ETHUSD",1644165495585,0.30547081,2999.2,2998.9,1.11092642]
["bitfinex","ETHUSD",1644165495986,0.02,2999.3,2998.9,1.11092642]
["bitfinex","ETHUSD",1644165496190,0.01123142,2999.7,2998.9,1.11092642]
["bitfinex","ETHUSD",1644165496586,0.1866,3000.0,2998.9,1.0996921]
["bitfinex","ETHUSD",1644165496988,0.26011999,2999.5,2999.2,0.01123389]
["bitfinex","ETHUSD",1644165497928,0.26011999,2999.5,2999.0,0.00386776]
["bitfinex","ETHUSD",1644165498127,0.26011999,2999.5,2999.2,0.01123381]
["bitfinex","ETHUSD",1644165498939,0.26011999,2999.5,2999.0,0.00386776]
["bitfinex","ETHUSD",1644165499331,0.26011999,2999.5,2999.2,0.01123381]
["bitfinex","ETHUSD",1644165500133,0.26011999,2999.5,2999.0,0.00386776]
["bitfinex","ETHUSD",1644165500433,0.26011999,2999.5,2999.2,0.01123381]
["bitfinex","ETHUSD",1644165501482,0.0947714,2999.5,2999.1,0.00386776]
["bitfinex","ETHUSD",1644165501677,0.0947714,2999.5,2999.2,0.01123381]
["bitfinex","ETHUSD",1644165502680,0.0947714,2999.5,2999.1,0.00386776]
["bitfinex","ETHUSD",1644165502880,0.0947714,2999.5,2998.9,1.0996921]
["bitfinex","ETHUSD",1644165502881,0.0947714,2999.5,2998.9,1.06479367]
["bitfinex","ETHUSD",1644165503081,0.0947714,2999.5,2999.1,0.00386776]
["bitfinex","ETHUSD",1644165503487,0.86138016,2999.7,2999.1,0.00386776]
["bitfinex","ETHUSD",1644165503488,0.01123202,2999.7,2999.1,0.00386776]
["bitfinex","ETHUSD",1644165503884,0.1666,3000.0,2999.1,0.00386776]
["bitfinex","ETHUSD",1644165504089,0.1881,3000.1,2999.1,0.00386776]
["bitfinex","ETHUSD",1644165504285,0.1881,3000.1,2998.9,1.06479367]
["bitfinex","ETHUSD",1644165504486,0.29262648,2999.3,2998.9,1.06479367]
["bitfinex","ETHUSD",1644165505128,1.00871566,2999.7,2998.9,1.06479367]
["bitfinex","ETHUSD",1644165505328,0.89871566,2999.7,2998.9,1.06479367]
["bitfinex","ETHUSD",1644165505529,0.89871566,2999.7,2999.0,0.00386793]
["bitfinex","ETHUSD",1644165506128,0.89871566,2999.7,2998.9,1.07479367]
["bitfinex","ETHUSD",1644165506129,0.32497763,2999.6,2998.9,1.07479367]
["bitfinex","ETHUSD",1644165506529,0.01123267,2999.5,2999.1,0.01123437]
["bitfinex","ETHUSD",1644165506929,0.01123267,2999.5,2998.9,1.03602804]
["bitfinex","ETHUSD",1644165507128,0.01123267,2999.5,2999.0,0.00386784]
["bitfinex","ETHUSD",1644165507332,0.01123267,2999.5,2999.0,1.00415454]
["bitfinex","ETHUSD",1644165507532,4.8510516,3000.8,2999.4,0.01237973]
["bitfinex","ETHUSD",1644165507533,0.1666,3000.5,2999.4,0.01237973]
["bitfinex","ETHUSD",1644165507729,0.1666,3000.5,2999.5,0.628]
["bitfinex","ETHUSD",1644165507933,0.1666,3001.1,2999.6,0.17046784]
["bitfinex","ETHUSD",1644165508132,0.1666,3001.1,2999.7,0.483]
["bitfinex","ETHUSD",1644165508399,0.33125669,3000.6,2999.7,0.483]
["bitfinex","ETHUSD",1644165508593,0.33125669,3000.6,2999.7,0.783]
["bitfinex","ETHUSD",1644165508792,0.33125669,3000.6,2999.7,2.083]
["bitfinex","ETHUSD",1644165508994,0.1666,3001.1,2999.7,1.083]
["bitfinex","ETHUSD",1644165509195,0.1666,3001.1,3000.0,0.8334155]
["bitfinex","ETHUSD",1644165509407,0.1666,3001.1,3000.0,1.3164155]
["bitfinex","ETHUSD",1644165509595,0.1666,3001.1,3000.1,0.3]
["bitfinex","ETHUSD",1644165509795,1.20441255,3001.3,3000.1,0.3]
["bitfinex","ETHUSD",1644165509796,0.1666,3001.2,3000.1,0.3]
["bitfinex","ETHUSD",1644165510195,1.22405618,3001.0,3000.1,0.3]
["bitfinex","ETHUSD",1644165511398,0.01123248,3000.7,3000.1,0.3]
["bitfinex","ETHUSD",1644165512133,0.01123248,3000.7,3000.2,0.483]
["bitfinex","ETHUSD",1644165512333,0.13819997,3001.4,3000.4,0.8332696]
["bitfinex","ETHUSD",1644165512534,0.01123273,3000.6,3000.5,0.483]
["bitfinex","ETHUSD",1644165513538,0.13819997,3001.4,3000.5,0.483]
["bitfinex","ETHUSD",1644165513539,0.30479997,3001.4,3000.5,0.483]
["bitfinex","ETHUSD",1644165513841,0.01123248,3000.7,3000.5,0.483]
["bitfinex","ETHUSD",1644165514238,0.01123248,3000.7,3000.5,1.483]
["bitfinex","ETHUSD",1644165514639,0.13819997,3001.4,3000.5,0.483]
["bitfinex","ETHUSD",1644165514839,0.95199869,3001.3,3000.5,1.483]
["bitfinex","ETHUSD",1644165515039,0.01123239,3000.8,3000.5,0.483]
["bitfinex","ETHUSD",1644165515239,0.01123239,3000.8,3000.5,1.483]
["bitfinex","ETHUSD",1644165515439,0.01123239,3000.8,3000.5,4.608]
["bitfinex","ETHUSD",1644165515884,0.95199869,3001.3,3000.5,4.608]
["bitfinex","ETHUSD",1644165516082,0.0112323,3000.8,3000.5,4.608]
["bitfinex","ETHUSD",1644165516279,0.0112323,3000.8,3000.5,4.5581774]
["bitfinex","ETHUSD",1644165516477,0.0112323,3000.8,3000.5,1.483]
["bitfinex","ETHUSD",1644165516682,0.0112323,3000.8,3000.5,0.483]
["bitfinex","ETHUSD",1644165517082,0.95199869,3001.3,3000.6,3.08922155]
["bitfinex","ETHUSD",1644165517280,0.0112323,3000.8,3000.7,0.483]
["bitfinex","ETHUSD",1644165517478,0.0112323,3000.8,3000.7,1.483]
["bitfinex","ETHUSD",1644165517679,0.0112323,3000.8,3000.7,0.783]
["bitfinex","ETHUSD",1644165517880,0.0112323,3000.8,3000.7,3.98449599]
["bitfinex","ETHUSD",1644165518084,0.0112323,3000.8,3000.7,4.98449599]
["bitfinex","ETHUSD",1644165518283,4.9838,3002.2,3000.7,4.98449599]
["bitfinex","ETHUSD",1644165518284,0.1666,3001.9,3000.7,5.5501586]
["bitfinex","ETHUSD",1644165518490,0.01123213,3000.9,3000.8,3.58716261]
["bitfinex","ETHUSD",1644165518684,3.8813,3002.6,3000.9,5.17390228]
["bitfinex","ETHUSD",1644165518885,0.99127468,3002.5,3001.0,11.6724703]
["bitfinex","ETHUSD",1644165519088,0.99127468,3002.5,3001.3,0.83291]
["bitfinex","ETHUSD",1644165519089,1.08836103,3002.4,3001.3,0.83291]
["bitfinex","ETHUSD",1644165519288,0.34153151,3002.2,3001.4,4.43424886]
["bitfinex","ETHUSD",1644165519486,0.34153151,3002.2,3001.6,0.83296]
["bitfinex","ETHUSD",1644165519735,0.1666,3002.7,3001.7,3.56508582]
["bitfinex","ETHUSD",1644165519934,0.99260489,3002.6,3001.7,3.56508582]
["bitfinex","ETHUSD",1644165520337,0.01262085,3002.9,3001.8,1.42122278]
["bitfinex","ETHUSD",1644165520338,0.1665,3002.9,3001.8,1.42122278]
["bitfinex","ETHUSD",1644165520535,1.0199596,3002.8,3001.9,4.47535861]
["bitfinex","ETHUSD",1644165520737,1.0199596,3002.7,3002.0,0.8328096]
["bitfinex","ETHUSD",1644165520933,3.3282,3003.4,3002.0,0.8328096]
["bitfinex","ETHUSD",1644165520934,0.1665,3003.4,3002.1,4.29886115]
["bitfinex","ETHUSD",1644165521334,0.99228557,3003.3,3002.2,1.0]
["bitfinex","ETHUSD",1644165521535,0.99228557,3003.3,3002.4,0.83269]
["bitfinex","ETHUSD",1644165521735,0.99228557,3003.3,3002.5,4.22306565]
["bitfinex","ETHUSD",1644165521935,0.99228557,3003.2,3002.7,0.83259]
["bitfinex","ETHUSD",1644165522136,0.27363453,3003.6,3002.8,3.92306849]
["bitfinex","ETHUSD",1644165522339,0.99277868,3003.5,3002.8,3.92306849]
["bitfinex","ETHUSD",1644165523394,0.01123547,3003.3,3002.8,3.92306849]
["bitfinex","ETHUSD",1644165524187,0.01123547,3003.3,3002.8,0.483]
["bitfinex","ETHUSD",1644165524387,1.13040696,3003.6,3002.7,0.483]
["bitfinex","ETHUSD",1644165524588,0.01123565,3003.2,3002.7,0.483]
["bitfinex","ETHUSD",1644165524787,0.25996703,3002.9,3002.7,0.483]
["bitfinex","ETHUSD",1644165524994,0.25996703,3002.9,3002.5,0.1663]
["bitfinex","ETHUSD",1644165525695,0.27120328,3002.9,3002.5,3.12349442]
["bitfinex","ETHUSD",1644165526695,0.83289,3003.5,3002.5,3.12349442]
["bitfinex","ETHUSD",1644165526892,0.01123625,3002.9,3002.5,3.12349442]
["bitfinex","ETHUSD",1644165527932,0.83289,3003.5,3002.5,3.12349442]
["bitfinex","ETHUSD",1644165528133,0.01123625,3002.9,3002.5,3.12349442]
["bitfinex","ETHUSD",1644165528436,0.01123625,3002.9,3002.6,1.0]
["bitfinex","ETHUSD",1644165528736,0.01123625,3002.9,3002.5,3.12349442]
["bitfinex","ETHUSD",1644165528936,0.01123625,3002.9,3002.4,0.3]
["bitfinex","ETHUSD",1644165529136,0.85677243,3003.6,3002.4,1.783]
["bitfinex","ETHUSD",1644165529339,0.01123625,3002.9,3002.4,1.783]
["bitfinex","ETHUSD",1644165529838,0.01123625,3002.9,3002.5,3.14324487]
["bitfinex","ETHUSD",1644165530237,0.1665,3003.7,3002.5,3.14324487]
["bitfinex","ETHUSD",1644165530436,1.06263151,3003.5,3002.5,3.14324487]
["bitfinex","ETHUSD",1644165530638,0.01123625,3002.9,3002.5,3.14324487]
["bitfinex","ETHUSD",1644165530895,0.01123625,3002.9,3002.6,1.0]
["bitfinex","ETHUSD",1644165531090,0.01123625,3002.9,3002.7,3.5]
["bitfinex","ETHUSD",1644165531282,0.01123625,3002.9,3002.8,1.483]
["bitfinex","ETHUSD",1644165531483,3.9324,3004.1,3002.8,0.483]
["bitfinex","ETHUSD",1644165531685,0.00606905,3003.0,3002.8,0.783]
["bitfinex","ETHUSD",1644165531884,0.00606905,3003.0,3002.8,1.783]
["bitfinex","ETHUSD",1644165532689,0.87816741,3003.8,3002.8,1.783]
["bitfinex","ETHUSD",1644165532886,0.00606905,3003.1,3002.8,1.9493]
["bitfinex","ETHUSD",1644165533086,0.00606905,3003.1,3002.9,3.34085832]
["bitfinex","ETHUSD",1644165533287,0.00606905,3003.1,3003.0,0.483]
["bitfinex","ETHUSD",1644165533489,0.00606905,3003.1,3003.0,3.67832218]
["bitfinex","ETHUSD",1644165533890,0.2621936,3003.7,3003.0,3.67832218]
["bitfinex","ETHUSD",1644165534091,0.2621936,3003.7,3003.0,0.483]
["bitfinex","ETHUSD",1644165534291,0.00606905,3003.2,3003.0,3.54510502]
["bitfinex","ETHUSD",1644165534495,0.00606905,3003.2,3003.0,0.483]
["bitfinex","ETHUSD",1644165535134,0.2621936,3003.7,3002.8,0.1663]
["bitfinex","ETHUSD",1644165535533,0.01124129,3003.3,3002.8,0.1663]
["bitfinex","ETHUSD",1644165536435,0.2836936,3003.7,3002.8,0.1663]
["bitfinex","ETHUSD",1644165536733,0.01124137,3003.2,3002.8,0.1663]
["bitfinex","ETHUSD",1644165537537,1.1165136,3003.7,3002.8,0.1663]
["bitfinex","ETHUSD",1644165537735,0.26714176,3003.0,3002.4,1.4663]
["bitfinex","ETHUSD",1644165538392,0.26714176,3003.0,3002.4,0.1663]
["bitfinex","ETHUSD",1644165538786,0.26714176,3003.0,3002.2,1.1665]
["bitfinex","ETHUSD",1644165539189,0.01124198,3002.9,3002.2,1.1665]
["bitfinex","ETHUSD",1644165539384,0.01124198,3002.9,3002.2,1.9993207]
["bitfinex","ETHUSD",1644165539585,0.01124198,3002.9,3002.2,1.1665]
["bitfinex","ETHUSD",1644165539784,0.01124198,3002.9,3002.2,0.1665]
["bitfinex","ETHUSD",1644165539987,0.0215,3003.2,3002.2,0.1665]
["bitfinex","ETHUSD",1644165540185,0.01124223,3002.7,3002.2,0.1665]
["bitfinex","ETHUSD",1644165541184,1.02092,3003.2,3002.2,0.1665]
["bitfinex","ETHUSD",1644165541386,0.01124241,3002.6,3001.8,3.23985132]
["bitfinex","ETHUSD",1644165541586,0.01124241,3002.6,3001.8,0.1665]
["bitfinex","ETHUSD",1644165541886,0.01124241,3002.6,3001.8,1.1665]
["bitfinex","ETHUSD",1644165542337,0.28612912,3002.7,3001.8,0.1665]
["bitfinex","ETHUSD",1644165542537,0.01124284,3002.4,3001.8,0.1665]
["bitfinex","ETHUSD",1644165542938,0.01124284,3002.4,3001.7,0.1665]
["bitfinex","ETHUSD",1644165543642,0.28612912,3002.7,3001.7,0.1665]
["bitfinex","ETHUSD",1644165543844,0.0112431,3002.2,3001.7,0.1665]
["bitfinex","ETHUSD",1644165544742,0.83306,3002.8,3001.7,0.1665]
["bitfinex","ETHUSD",1644165544942,1.25673061,3003.0,3001.7,0.9994618]
["bitfinex","ETHUSD",1644165544943,0.01124327,3002.1,3001.7,0.9994618]
["bitfinex","ETHUSD",1644165545143,0.01124327,3002.1,3001.8,3.21776777]
["bitfinex","ETHUSD",1644165545345,0.00479638,3002.1,3001.8,3.21776777]
["bitfinex","ETHUSD",1644165545545,0.00479638,3002.1,3001.8,4.88349767]
["bitfinex","ETHUSD",1644165545980,1.09023061,3003.0,3001.8,4.88349767]
["bitfinex","ETHUSD",1644165546181,1.09023061,3003.0,3002.1,0.8328755]
["bitfinex","ETHUSD",1644165546981,1.1665,3003.1,3002.1,0.8328755]
["bitfinex","ETHUSD",1644165547180,1.49182212,3003.1,3002.1,0.8328755]
["bitfinex","ETHUSD",1644165547985,0.1665,3003.1,3002.1,0.8328755]
["bitfinex","ETHUSD",1644165548286,0.1665,3003.1,3002.1,1.3158755]
["bitfinex","ETHUSD",1644165548688,0.1665,3003.1,3002.2,0.83281]
["bitfinex","ETHUSD",1644165548886,0.1665,3003.1,3002.3,0.8328022]
["bitfinex","ETHUSD",1644165549088,0.1665,3003.2,3002.3,0.8328022]
["bitfinex","ETHUSD",1644165549289,0.1665,3003.3,3002.3,0.8328022]
["bitfinex","ETHUSD",1644165549736,0.1165,3003.3,3002.3,1.8328022]
["bitfinex","ETHUSD",1644165550035,0.01124189,3002.9,3002.4,3.14265771]
["bitfinex","ETHUSD",1644165550436,0.01124189,3002.9,3002.5,2.31574]
["bitfinex","ETHUSD",1644165550646,0.01124189,3002.9,3002.7,0.95386436]
["bitfinex","ETHUSD",1644165550843,0.0215,3003.9,3002.8,1.31557]
["bitfinex","ETHUSD",1644165550844,0.1665,3003.9,3002.8,1.31557]
["bitfinex","ETHUSD",1644165551037,0.04496115,3003.3,3002.8,1.31557]
["bitfinex","ETHUSD",1644165551237,0.04496115,3003.3,3002.8,0.6493]
["bitfinex","ETHUSD",1644165551538,0.04496115,3003.3,3002.8,0.9493]
["bitfinex","ETHUSD",1644165551736,0.04496115,3003.3,3002.8,0.483]
["bitfinex","ETHUSD",1644165551936,0.28994601,3003.9,3002.7,0.3]
["bitfinex","ETHUSD",1644165552135,0.28994601,3003.9,3002.5,1.0]
["bitfinex","ETHUSD",1644165552136,1.17253944,3003.8,3002.6,3.5]
["bitfinex","ETHUSD",1644165552337,0.01124137,3003.2,3002.7,1.0]
["bitfinex","ETHUSD",1644165552738,0.01124137,3003.2,3002.7,1.3]
["bitfinex","ETHUSD",1644165553138,0.26685999,3003.4,3002.7,0.3]
["bitfinex","ETHUSD",1644165553403,0.01124154,3003.1,3002.4,0.483]
["bitfinex","ETHUSD",1644165553987,0.01124154,3003.1,3002.4,0.783]
["bitfinex","ETHUSD",1644165554187,0.01124154,3003.1,3002.4,0.483]
["bitfinex","ETHUSD",1644165554389,1.00892794,3003.0,3002.4,0.483]
["bitfinex","ETHUSD",1644165554587,0.1665,3003.5,3002.4,0.483]
["bitfinex","ETHUSD",1644165554588,0.01124189,3002.9,3002.4,0.483]
["bitfinex","ETHUSD",1644165555589,0.29408924,3003.0,3002.4,0.483]
["bitfinex","ETHUSD",1644165555789,0.01124206,3002.8,3002.4,0.483]
["bitfinex","ETHUSD",1644165556389,1.00683148,3002.7,3002.4,0.483]
["bitfinex","ETHUSD",1644165556990,0.01124223,3002.7,3002.4,0.483]
["bitfinex","ETHUSD",1644165557234,1.00757549,3002.6,3002.4,0.483]
["bitfinex","ETHUSD",1644165557434,0.01124223,3002.7,3002.4,0.483]
["bitfinex","ETHUSD",1644165558034,0.1665,3003.4,3002.4,0.483]
["bitfinex","ETHUSD",1644165558235,0.01124223,3002.7,3002.4,0.783]
["bitfinex","ETHUSD",1644165558438,0.01124223,3002.7,3002.4,1.61573]
["bitfinex","ETHUSD",1644165558640,0.01124223,3002.7,3002.5,0.40763683]
["bitfinex","ETHUSD",1644165559241,0.1665,3003.6,3002.6,4.06217639]
["bitfinex","ETHUSD",1644165559440,0.01124215,3002.8,3002.7,1.40763683]
["bitfinex","ETHUSD",1644165559742,0.01124215,3002.8,3002.7,5.1312257]
["bitfinex","ETHUSD",1644165560343,0.35224906,3003.4,3002.7,4.1312257]
["bitfinex","ETHUSD",1644165560542,1.00956588,3003.3,3002.8,0.40763683]
["bitfinex","ETHUSD",1644165560743,0.01124189,3002.9,3002.8,0.40763683]
["bitfinex","ETHUSD",1644165561000,0.01124189,3002.9,3002.8,0.89063683]
["bitfinex","ETHUSD",1644165561604,0.35224906,3003.4,3002.8,4.09807794]
["bitfinex","ETHUSD",1644165561803,0.01124172,3003.0,3002.9,0.40763683]
["bitfinex","ETHUSD",1644165562005,0.01124172,3003.0,3002.9,0.89063683]
["bitfinex","ETHUSD",1644165562303,1.02252254,3003.0,3002.9,0.89063683]
["bitfinex","ETHUSD",1644165562703,0.1665,3003.7,3002.9,0.89063683]
["bitfinex","ETHUSD",1644165562905,1.01124069,3003.6,3003.0,0.40763683]
["bitfinex","ETHUSD",1644165563103,0.01124154,3003.1,3003.0,0.40763683]
["bitfinex","ETHUSD",1644165563304,0.01124154,3003.1,3003.0,0.89063683]
["bitfinex","ETHUSD",1644165563502,1.02248223,3003.1,3003.0,0.89063683]
["bitfinex","ETHUSD",1644165563905,1.01124069,3003.1,3003.0,4.083034]
["bitfinex","ETHUSD",1644165564304,0.01124137,3003.2,3003.0,4.083034]
["bitfinex","ETHUSD",1644165564506,0.01124137,3003.2,3003.1,3.66649]
["bitfinex","ETHUSD",1644165564742,0.01124137,3003.2,3003.1,4.55851718]
["bitfinex","ETHUSD",1644165565042,0.01124137,3003.2,3003.1,2.05851718]
["bitfinex","ETHUSD",1644165565343,0.63970653,3004.2,3003.4,0.83245]
["bitfinex","ETHUSD",1644165565540,0.04495805,3003.8,3003.5,0.89202718]
["bitfinex","ETHUSD",1644165565739,1.01202342,3003.7,3003.6,0.40902718]
["bitfinex","ETHUSD",1644165566841,0.01124034,3003.8,3003.6,0.40902718]
["bitfinex","ETHUSD",1644165567042,0.01124034,3003.8,3003.1,0.6493]
["bitfinex","ETHUSD",1644165567043,1.01202342,3003.7,3003.1,0.6493]
["bitfinex","ETHUSD",1644165567241,1.01202342,3003.7,3003.2,0.40903866]
["bitfinex","ETHUSD",1644165567641,0.25600521,3003.6,3003.2,0.40903866]
["bitfinex","ETHUSD",1644165567841,1.01202342,3003.5,3003.2,0.40903866]
["bitfinex","ETHUSD",1644165568039,1.01202342,3003.5,3003.3,0.40903866]
["bitfinex","ETHUSD",1644165568240,1.01202342,3003.5,3003.0,0.40903866]
["bitfinex","ETHUSD",1644165568490,1.01202342,3003.5,3003.1,0.40893387]
["bitfinex","ETHUSD",1644165568692,1.01202342,3003.5,3003.2,0.40893387]
["bitfinex","ETHUSD",1644165568894,1.01202342,3003.5,3002.5,0.1663]
["bitfinex","ETHUSD",1644165569090,1.01202342,3003.5,3002.6,0.40899691]
["bitfinex","ETHUSD",1644165569091,0.01124103,3003.4,3002.6,0.40899691]
["bitfinex","ETHUSD",1644165569291,1.01202342,3003.3,3002.7,0.40899691]
["bitfinex","ETHUSD",1644165569491,1.01202342,3003.3,3002.8,0.40899691]
["bitfinex","ETHUSD",1644165569790,1.01202342,3003.3,3002.9,0.40899691]
["bitfinex","ETHUSD",1644165569993,0.25953114,3003.1,3003.0,0.40899691]
["bitfinex","ETHUSD",1644165570489,1.27155456,3003.1,3003.0,0.40899691]
["bitfinex","ETHUSD",1644165570690,1.01202342,3003.1,3002.6,0.40899691]
["bitfinex","ETHUSD",1644165570890,1.01202342,3003.1,3002.7,0.40899691]
["bitfinex","ETHUSD",1644165571090,1.01202342,3003.1,3002.8,0.40899691]
["bitfinex","ETHUSD",1644165571494,1.02326514,3003.0,3002.9,0.40899691]
["bitfinex","ETHUSD",1644165571689,1.02326514,3003.0,3002.6,0.40899691]
["bitfinex","ETHUSD",1644165571891,1.01129292,3002.9,3002.7,0.40899691]
["bitfinex","ETHUSD",1644165572133,1.01129292,3002.9,3002.8,0.40899691]
["bitfinex","ETHUSD",1644165572333,0.83288,3003.4,3002.6,0.40899691]
["bitfinex","ETHUSD",1644165572334,0.34512949,3003.1,3002.6,0.40899691]
["bitfinex","ETHUSD",1644165572534,0.34512949,3003.1,3002.5,1.3]
["bitfinex","ETHUSD",1644165572535,1.01130833,3003.0,3002.7,0.40899691]
["bitfinex","ETHUSD",1644165572736,1.02255013,3003.0,3002.8,0.40899691]
["bitfinex","ETHUSD",1644165572932,1.02255013,3003.0,3002.5,0.3]
["bitfinex","ETHUSD",1644165572933,1.01130833,3002.9,3002.6,0.40899691]
["bitfinex","ETHUSD",1644165573333,1.01130833,3002.9,3002.7,0.40910226]
["bitfinex","ETHUSD",1644165573536,1.01130833,3002.9,3002.8,0.40910226]
["bitfinex","ETHUSD",1644165573938,1.02255022,3002.9,3002.6,0.40910226]
["bitfinex","ETHUSD",1644165574141,0.01124189,3002.9,3002.8,0.40910226]
["bitfinex","ETHUSD",1644165574637,1.02120463,3002.9,3002.6,0.40910226]
["bitfinex","ETHUSD",1644165574837,0.25202831,3003.3,3002.7,0.40910226]
["bitfinex","ETHUSD",1644165574838,1.01143023,3002.8,3002.7,0.40910226]
["bitfinex","ETHUSD",1644165575036,0.01124172,3003.0,3002.7,0.40910226]
["bitfinex","ETHUSD",1644165575238,0.01124172,3003.0,3002.8,0.40910226]
["bitfinex","ETHUSD",1644165575436,0.01124172,3003.0,3002.5,0.83274]
["bitfinex","ETHUSD",1644165575437,0.01124172,3003.0,3002.6,0.40910226]
["bitfinex","ETHUSD",1644165575637,0.01124172,3003.0,3002.9,0.40910226]
["bitfinex","ETHUSD",1644165575905,1.0113481,3003.0,3002.9,0.40910226]
["bitfinex","ETHUSD",1644165576091,0.1665,3003.7,3002.9,0.40910226]
["bitfinex","ETHUSD",1644165576291,0.00605849,3003.1,3003.0,0.40910226]
["bitfinex","ETHUSD",1644165576695,0.00605849,3003.1,3002.7,0.483]
["bitfinex","ETHUSD",1644165576696,1.01740659,3003.1,3002.8,0.40910226]
["bitfinex","ETHUSD",1644165576892,1.01148798,3003.0,3002.9,0.40910226]
["bitfinex","ETHUSD",1644165577092,1.01148798,3003.0,3002.5,0.40910226]
["bitfinex","ETHUSD",1644165577295,1.01148798,3002.9,3002.6,0.40910226]
["bitfinex","ETHUSD",1644165577692,1.01148798,3002.8,3002.7,0.40910226]
["bitfinex","ETHUSD",1644165577892,0.01124154,3003.1,3002.5,1.24185226]
["bitfinex","ETHUSD",1644165578094,1.01152013,3003.0,3002.6,1.24179906]
["bitfinex","ETHUSD",1644165578294,1.01152013,3003.0,3002.7,0.40910226]
["bitfinex","ETHUSD",1644165578497,2.17827785,3003.7,3002.8,0.40910226]
["bitfinex","ETHUSD",1644165578796,0.0112418,3003.0,3002.9,0.40910226]
["bitfinex","ETHUSD",1644165578997,0.0112418,3003.0,3002.7,1.6653837]
["bitfinex","ETHUSD",1644165579201,1.0115066,3002.9,3002.8,0.40910226]
["bitfinex","ETHUSD",1644165579401,0.0112418,3003.0,3002.8,0.40910226]
["bitfinex","ETHUSD",1644165579635,2.17827785,3003.7,3002.8,0.40910226]
["bitfinex","ETHUSD",1644165579837,0.01124172,3003.0,3002.8,0.40910226]
["bitfinex","ETHUSD",1644165580836,1.00969781,3002.9,3002.8,0.40910226]
["bitfinex","ETHUSD",1644165581036,0.01124163,3003.1,3002.6,0.40910226]
["bitfinex","ETHUSD",1644165581242,1.00969781,3003.0,3002.6,0.40910226]
["bitfinex","ETHUSD",1644165581437,1.00969781,3003.0,3002.7,0.40910226]
["bitfinex","ETHUSD",1644165581636,1.00969781,3003.0,3002.2,0.49589623]
["bitfinex","ETHUSD",1644165581839,1.00969781,3003.0,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165581840,1.3477702,3003.0,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165582037,1.00969781,3002.9,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165582236,0.01124215,3002.8,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165582840,0.01124215,3002.8,3002.4,0.83277]
["bitfinex","ETHUSD",1644165583040,0.01124215,3002.8,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165583240,0.25019211,3003.3,3002.5,1.23542467]
["bitfinex","ETHUSD",1644165583490,0.01124215,3002.8,3002.6,0.40272467]
["bitfinex","ETHUSD",1644165583891,0.01124215,3002.8,3002.7,0.40272467]
["bitfinex","ETHUSD",1644165584395,0.25019211,3003.3,3002.6,0.40272467]
["bitfinex","ETHUSD",1644165584591,0.00605748,3002.9,3002.7,0.40272467]
["bitfinex","ETHUSD",1644165584892,0.00605748,3002.9,3002.8,0.40272467]
["bitfinex","ETHUSD",1644165585391,1.02384844,3002.9,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165585592,0.25019211,3003.3,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165585593,1.01779135,3002.8,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165585792,0.011241,3003.0,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165586091,1.01778924,3002.9,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165587142,1.01778924,3002.8,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165588144,1.01778924,3002.7,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165588343,0.01124135,3002.8,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165588548,1.01837688,3002.7,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165589046,0.01124135,3002.8,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165589345,0.32957419,3003.1,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165589554,0.01124144,3002.8,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165590345,1.01845378,3002.7,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165590550,0.01124135,3002.8,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165590749,1.01846031,3002.7,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165591785,0.32957419,3003.1,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165591786,1.01846031,3002.6,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165591984,1.01846031,3002.7,3002.5,0.40272467]
["bitfinex","ETHUSD",1644165592589,1.01846031,3002.7,3002.6,0.40272467]
["bitfinex","ETHUSD",1644165592987,1.01846031,3002.7,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165593189,1.01846031,3002.6,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165593492,1.01846031,3002.5,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165595438,1.01693997,3002.5,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165599591,0.01124111,3002.7,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165599993,0.1665,3003.0,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165600190,0.90471485,3003.1,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165600393,0.01124131,3002.7,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165600590,0.3217408,3002.6,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165600991,0.01124131,3002.7,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165601191,0.1665,3003.0,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165601591,0.01124121,3002.7,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165602460,0.1665,3003.0,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165602665,0.01124131,3002.7,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165603158,0.34318098,3002.6,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165604765,1.27534909,3002.6,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165607286,0.34318098,3002.6,3002.3,0.40272467]
["bitfinex","ETHUSD",1644165608492,0.34318098,3002.6,3001.7,0.1665]
["bitfinex","ETHUSD",1644165608691,0.34318098,3002.6,3001.6,3.1771]
["bitfinex","ETHUSD",1644165608890,0.2786178,3002.1,3001.6,3.1771]
["bitfinex","ETHUSD",1644165609289,0.2786178,3002.1,3001.5,0.1665]
["bitfinex","ETHUSD",1644165609490,0.2786178,3002.1,3001.5,1.1665]
["bitfinex","ETHUSD",1644165609941,0.2786178,3002.1,3001.5,0.1665]
["bitfinex","ETHUSD",1644165610142,0.83319,3002.2,3001.4,0.1665]
["bitfinex","ETHUSD",1644165610347,3.3,3002.1,3001.4,0.80398486]
["bitfinex","ETHUSD",1644165610545,3.3,3002.1,3001.5,0.483]
["bitfinex","ETHUSD",1644165610745,3.3,3002.1,3001.8,0.93748486]
["bitfinex","ETHUSD",1644165610942,3.3,3002.1,3001.9,0.483]
["bitfinex","ETHUSD",1644165611344,3.3,3002.1,3001.9,0.783]
["bitfinex","ETHUSD",1644165611744,3.3,3002.1,3002.0,0.83286]
["bitfinex","ETHUSD",1644165612043,3.3,3002.1,3002.0,1.61586]
["bitfinex","ETHUSD",1644165612848,3.3,3002.1,3002.0,1.78235]
["bitfinex","ETHUSD",1644165613243,3.3,3002.1,3002.0,2.78235]
["bitfinex","ETHUSD",1644165613494,3.3,3002.1,3002.0,1.78235]
["bitfinex","ETHUSD",1644165613696,3.3,3002.1,3002.0,2.78235]
["bitfinex","ETHUSD",1644165615499,3.3,3002.1,3002.0,3.18856139]
["bitfinex","ETHUSD",1644165615895,3.3,3002.1,3002.0,3.18752983]
["bitfinex","ETHUSD",1644165616598,3.3,3002.1,3002.0,3.8252586]
["bitfinex","ETHUSD",1644165616795,3.3,3002.1,3002.0,3.18752983]
["bitfinex","ETHUSD",1644165617238,3.3,3002.1,3002.0,2.9923986]
["bitfinex","ETHUSD",1644165617540,3.3,3002.1,3002.0,2.35466983]
["bitfinex","ETHUSD",1644165617939,3.3,3002.1,3002.0,5.85466983]
["bitfinex","ETHUSD",1644165618141,3.3,3002.1,3002.0,6.49251328]
["bitfinex","ETHUSD",1644165618338,3.3,3002.1,3002.0,2.65466983]
["bitfinex","ETHUSD",1644165618543,3.3,3002.1,3002.0,4.32025983]
["bitfinex","ETHUSD",1644165618742,3.3,3002.1,3002.0,4.95818072]
["bitfinex","ETHUSD",1644165619142,3.3,3002.1,3002.0,2.65466983]
["bitfinex","ETHUSD",1644165619343,3.3,3002.1,3002.0,1.65466983]
["bitfinex","ETHUSD",1644165619542,3.3,3002.1,3002.0,2.65466983]
["bitfinex","ETHUSD",1644165622096,3.3,3002.1,3002.0,3.29259072]
["bitfinex","ETHUSD",1644165622297,3.3,3002.1,3002.0,2.65466983]
["bitfinex","ETHUSD",1644165622698,3.3,3002.1,3002.0,1.65466983]
["bitfinex","ETHUSD",1644165622899,3.3,3002.1,3002.0,2.65466983]
["bitfinex","ETHUSD",1644165623097,3.3,3002.1,3002.0,1.65466983]
["bitfinex","ETHUSD",1644165623301,3.3,3002.1,3002.0,2.65466983]
["bitfinex","ETHUSD",1644165623501,3.3,3002.1,3002.0,2.29259072]
["bitfinex","ETHUSD",1644165623800,3.3,3002.1,3002.0,3.29259072]
["bitfinex","ETHUSD",1644165624001,3.3,3002.1,3002.0,2.29259072]
["bitfinex","ETHUSD",1644165624200,3.3,3002.1,3002.0,3.29259072]
["bitfinex","ETHUSD",1644165626646,3.3,3002.1,3002.0,2.65466983]
["bitfinex","ETHUSD",1644165626846,3.25,3002.1,3002.0,3.29279586]
["bitfinex","ETHUSD",1644165627046,3.25,3002.1,3002.0,2.65466983]
["bitfinex","ETHUSD",1644165627947,1.2023,3003.2,3002.0,9.60187348]
["bitfinex","ETHUSD",1644165627948,0.01063388,3002.7,3002.0,9.60187348]
["bitfinex","ETHUSD",1644165628150,0.01063388,3002.7,3002.4,0.63790117]
["bitfinex","ETHUSD",1644165628416,0.01063388,3002.7,3002.5,1.52711256]
["bitfinex","ETHUSD",1644165628604,0.00453861,3002.7,3002.6,3.40621139]
["bitfinex","ETHUSD",1644165628803,0.63970653,3003.7,3002.6,5.48921139]
["bitfinex","ETHUSD",1644165629004,0.63970653,3003.7,3002.7,1.39169082]
["bitfinex","ETHUSD",1644165629005,1.65634413,3003.7,3002.7,1.39169082]
["bitfinex","ETHUSD",1644165629203,1.65634413,3003.7,3002.8,0.40621139]
["bitfinex","ETHUSD",1644165629404,1.0166376,3003.7,3002.8,0.40621139]
["bitfinex","ETHUSD",1644165629605,1.0166376,3003.7,3002.8,0.70621139]
["bitfinex","ETHUSD",1644165629805,1.0166376,3003.7,3002.9,1.72185309]
["bitfinex","ETHUSD",1644165630005,1.0166376,3003.7,3003.0,0.40621139]
["bitfinex","ETHUSD",1644165630204,1.0166376,3003.7,3003.0,0.88921139]
["bitfinex","ETHUSD",1644165630404,1.0166376,3003.7,3003.1,0.40621139]
["bitfinex","ETHUSD",1644165630606,4.3166376,3003.7,3003.1,0.40621139]
["bitfinex","ETHUSD",1644165630806,1.0166376,3003.6,3003.1,0.40621139]
["bitfinex","ETHUSD",1644165631406,0.01124014,3003.5,3003.1,0.40621139]
["bitfinex","ETHUSD",1644165631606,1.0166376,3003.4,3003.1,0.40621139]
["bitfinex","ETHUSD",1644165632541,1.0166376,3003.3,3003.1,0.40621139]
["bitfinex","ETHUSD",1644165632744,1.0166376,3003.2,3003.1,0.40621139]
["bitfinex","ETHUSD",1644165633550,1.0166376,3003.3,3003.1,0.40621139]
["bitfinex","ETHUSD",1644165633746,1.0166376,3003.2,3003.1,0.40621139]
["bitfinex","ETHUSD",1644165634146,0.01124049,3003.3,3003.1,0.40621139]
["bitfinex","ETHUSD",1644165634347,1.0166376,3003.2,3003.1,0.40621139]
["bitfinex","ETHUSD",1644165635148,1.0166376,3003.2,3003.1,4.20621139]
["bitfinex","ETHUSD",1644165635356,0.01124049,3003.3,3003.1,4.20621139]
["bitfinex","ETHUSD",1644165635357,0.01124049,3003.3,3003.1,6.23946085]
["bitfinex","ETHUSD",1644165635548,0.01124049,3003.3,3003.2,0.57251139]
["bitfinex","ETHUSD",1644165635751,4.049e-05,3003.3,3003.2,15.40692642]
["bitfinex","ETHUSD",1644165635999,3.3,3003.7,3003.2,15.40692642]
["bitfinex","ETHUSD",1644165636000,1.9137,3003.7,3003.3,4.85]
["bitfinex","ETHUSD",1644165636205,1.9137,3003.7,3003.5,1.6646212]
["bitfinex","ETHUSD",1644165636399,1.9137,3003.7,3003.6,1.22200139]
["bitfinex","ETHUSD",1644165636793,1.9137,3003.7,3003.6,2.55625178]
["bitfinex","ETHUSD",1644165636996,1.9137,3003.7,3003.6,1.55625178]
["bitfinex","ETHUSD",1644165637195,1.9137,3003.7,3003.6,2.55625178]
["bitfinex","ETHUSD",1644165637393,1.9137,3003.7,3003.6,2.22200139]
["bitfinex","ETHUSD",1644165637795,1.9137,3003.7,3003.6,2.05551139]
["bitfinex","ETHUSD",1644165637995,1.9137,3003.7,3003.6,1.88921139]
["bitfinex","ETHUSD",1644165638197,2.92774889,3003.7,3003.6,1.88921139]
["bitfinex","ETHUSD",1644165638396,2.92774889,3003.7,3003.6,0.88921139]
["bitfinex","ETHUSD",1644165639498,2.92774889,3003.7,3003.6,0.483]
["bitfinex","ETHUSD",1644165639943,2.92774889,3003.7,3003.6,0.88780116]
["bitfinex","ETHUSD",1644165640345,1.9137,3003.7,3003.6,1.48780116]
["bitfinex","ETHUSD",1644165640746,1.9137,3003.7,3003.6,4.55259707]
["bitfinex","ETHUSD",1644165640946,1.9137,3003.7,3003.6,5.55259707]
["bitfinex","ETHUSD",1644165641249,1.9137,3003.7,3003.6,5.71908707]
["bitfinex","ETHUSD",1644165641449,1.9137,3003.7,3003.6,5.55259707]
["bitfinex","ETHUSD",1644165642046,1.9137,3003.7,3003.6,5.71908707]
["bitfinex","ETHUSD",1644165643898,1.85914317,3003.7,3003.6,6.15429116]
["bitfinex","ETHUSD",1644165644103,1.85914317,3003.7,3003.6,2.65429116]
["bitfinex","ETHUSD",1644165644499,1.45914317,3003.7,3003.6,6.15429116]
["bitfinex","ETHUSD",1644165644697,1.45914317,3003.7,3003.6,2.82059116]
["bitfinex","ETHUSD",1644165645598,4.317e-05,3003.7,3003.6,12.35559116]
["bitfinex","ETHUSD",1644165645801,4.317e-05,3003.7,3003.6,12.17019116]
["bitfinex","ETHUSD",1644165646201,4.317e-05,3003.7,3003.6,15.92989989]
["bitfinex","ETHUSD",1644165647242,4.317e-05,3003.7,3003.6,17.29620117]
["bitfinex","ETHUSD",1644165647442,4.317e-05,3003.7,3003.6,15.92989989]
["bitfinex","ETHUSD",1644165647843,4.317e-05,3003.7,3003.6,12.17019116]
["bitfinex","ETHUSD",1644165648447,0.0240293,3004.3,3003.7,3.8]
["bitfinex","ETHUSD",1644165648748,0.0240293,3004.3,3003.9,1.664551]
["bitfinex","ETHUSD",1644165649050,0.0240293,3004.3,3003.6,11.1159]
["bitfinex","ETHUSD",1644165649051,0.0240293,3004.3,3003.6,3.7976]
["bitfinex","ETHUSD",1644165649253,1.01079657,3004.2,3003.6,3.7976]
["bitfinex","ETHUSD",1644165649449,0.00432576,3004.2,3003.6,0.483]
["bitfinex","ETHUSD",1644165649649,0.00432576,3004.6,3003.6,0.483]
["bitfinex","ETHUSD",1644165649850,1.01070775,3004.5,3003.7,0.40256354]
["bitfinex","ETHUSD",1644165650149,1.01070775,3004.5,3003.7,0.70256354]
["bitfinex","ETHUSD",1644165650351,1.01070775,3004.4,3003.7,0.3]
["bitfinex","ETHUSD",1644165650549,1.01070775,3004.3,3003.7,0.3]
["bitfinex","ETHUSD",1644165650750,0.00430179,3004.2,3003.6,2.08714813]
["bitfinex","ETHUSD",1644165651011,0.00430179,3004.2,3003.6,2.91954813]
["bitfinex","ETHUSD",1644165651211,0.00430179,3004.6,3003.6,2.75305813]
["bitfinex","ETHUSD",1644165651512,1.01067364,3004.5,3003.6,2.75305813]
["bitfinex","ETHUSD",1644165651709,0.00430179,3004.4,3003.6,2.7478386]
["bitfinex","ETHUSD",1644165651913,0.00430179,3004.4,3003.6,2.75907969]
["bitfinex","ETHUSD",1644165651914,1.02191248,3004.3,3003.6,2.75907969]
["bitfinex","ETHUSD",1644165652109,0.00430179,3004.2,3003.6,2.75907969]
["bitfinex","ETHUSD",1644165652313,1.01069861,3004.1,3003.7,1.0]
["bitfinex","ETHUSD",1644165652712,0.01123884,3004.3,3003.7,0.3]
["bitfinex","ETHUSD",1644165652713,1.01069861,3004.0,3003.7,0.3]
["bitfinex","ETHUSD",1644165652911,0.17060179,3004.6,3003.7,0.3]
["bitfinex","ETHUSD",1644165653111,1.01070924,3004.5,3003.6,0.3]
["bitfinex","ETHUSD",1644165653310,0.01123863,3004.2,3003.6,0.01124069]
["bitfinex","ETHUSD",1644165653513,3.3,3004.1,3003.6,0.01124069]
["bitfinex","ETHUSD",1644165653714,1.01519222,3004.0,3003.6,0.01124069]
["bitfinex","ETHUSD",1644165653914,1.01089043,3003.9,3003.6,0.01124069]
["bitfinex","ETHUSD",1644165654116,0.35434037,3003.8,3003.6,0.01124069]
["bitfinex","ETHUSD",1644165654313,0.35434037,3003.8,3003.6,0.02248118]
["bitfinex","ETHUSD",1644165654518,0.35434037,3003.8,3003.6,0.01124049]
["bitfinex","ETHUSD",1644165655245,0.35434037,3003.8,3002.8,4.83595004]
["bitfinex","ETHUSD",1644165655446,0.35864216,3003.8,3002.9,0.40308725]
["bitfinex","ETHUSD",1644165655643,0.35864216,3003.8,3003.5,0.01124066]
["bitfinex","ETHUSD",1644165656444,0.35864216,3003.8,3002.9,0.8326211]
["bitfinex","ETHUSD",1644165656646,0.35864216,3003.8,3003.5,0.01124075]
["bitfinex","ETHUSD",1644165657050,0.00430179,3003.8,3003.5,0.01124075]
["bitfinex","ETHUSD",1644165657246,3.3,3004.1,3003.6,0.40288009]
["bitfinex","ETHUSD",1644165657247,0.00430179,3004.0,3003.6,0.40288009]
["bitfinex","ETHUSD",1644165657648,0.00430179,3004.0,3003.6,0.70288009]
["bitfinex","ETHUSD",1644165657850,0.00430179,3004.0,3003.6,0.3]
["bitfinex","ETHUSD",1644165658046,0.27163358,3003.8,3003.6,0.01124049]
["bitfinex","ETHUSD",1644165658247,0.00430179,3004.0,3003.6,0.01124049]
["bitfinex","ETHUSD",1644165658905,0.00430179,3004.0,3003.4,1.0]
["bitfinex","ETHUSD",1644165659107,0.00430179,3004.0,3003.6,0.01124049]
["bitfinex","ETHUSD",1644165659305,0.35112885,3003.8,3003.6,0.01124049]
["bitfinex","ETHUSD",1644165660006,0.35112885,3003.8,3003.3,0.3]
["bitfinex","ETHUSD",1644165660208,0.35112885,3003.8,3003.2,0.3]
["bitfinex","ETHUSD",1644165660406,0.00430179,3004.0,3003.5,0.01124066]
["bitfinex","ETHUSD",1644165660609,1.01228361,3003.9,3003.5,0.01124066]
["bitfinex","ETHUSD",1644165661309,1.01228361,3003.9,3003.3,0.3]
["bitfinex","ETHUSD",1644165661508,1.01228361,3003.9,3003.5,0.01124066]
["bitfinex","ETHUSD",1644165661807,0.26303643,3003.6,3003.5,0.01124066]
["bitfinex","ETHUSD",1644165662450,0.90508325,3004.0,3003.0,1.6]
["bitfinex","ETHUSD",1644165662652,1.01256869,3003.9,3003.4,0.01124092]
["bitfinex","ETHUSD",1644165663656,1.01256869,3003.9,3003.0,1.6]
["bitfinex","ETHUSD",1644165663958,1.84527869,3003.9,3003.5,0.01124075]
["bitfinex","ETHUSD",1644165664256,0.33983549,3003.7,3003.5,0.01124075]
["bitfinex","ETHUSD",1644165664862,0.33983549,3003.7,3002.9,1.67648776]
["bitfinex","ETHUSD",1644165665059,0.33983549,3003.7,3003.0,0.4032453]
["bitfinex","ETHUSD",1644165665258,0.33983549,3003.7,3003.4,0.01124084]
["bitfinex","ETHUSD",1644165666099,0.33983549,3003.7,3002.9,2.45948776]
["bitfinex","ETHUSD",1644165666301,0.33983549,3003.7,3003.4,0.01124092]
["bitfinex","ETHUSD",1644165667113,1.01337598,3003.6,3003.4,0.01124092]
["bitfinex","ETHUSD",1644165667312,1.01337598,3003.6,3002.7,0.25]
["bitfinex","ETHUSD",1644165667517,1.01337598,3003.6,3002.5,0.1663]
["bitfinex","ETHUSD",1644165667518,1.01337598,3003.6,3002.8,0.40373102]
["bitfinex","ETHUSD",1644165667712,1.01337598,3003.6,3003.4,0.01124092]
["bitfinex","ETHUSD",1644165667912,1.17967598,3003.6,3003.4,0.01124092]
["bitfinex","ETHUSD",1644165668114,1.01337598,3003.5,3003.4,0.01124092]
["bitfinex","ETHUSD",1644165668512,0.83287,3003.4,3002.4,1.0]
["bitfinex","ETHUSD",1644165668713,1.01337598,3003.3,3002.5,0.70396604]
["bitfinex","ETHUSD",1644165668913,1.01337598,3003.3,3002.6,0.40396604]
["bitfinex","ETHUSD",1644165669515,0.34821678,3002.7,3002.6,0.40396604]
["bitfinex","ETHUSD",1644165669753,0.83291,3003.4,3002.6,0.40396604]
["bitfinex","ETHUSD",1644165669954,1.01463855,3003.3,3002.8,0.00522101]
["bitfinex","ETHUSD",1644165670255,1.01463855,3003.3,3002.9,0.40396604]
["bitfinex","ETHUSD",1644165671055,0.33054626,3003.2,3002.5,0.3]
["bitfinex","ETHUSD",1644165671254,1.01463855,3003.1,3002.6,0.40424347]
["bitfinex","ETHUSD",1644165671455,0.84256348,3003.0,3002.6,0.40424347]
["bitfinex","ETHUSD",1644165671656,0.84256348,3003.0,3002.3,7.42]
["bitfinex","ETHUSD",1644165671657,1.01463855,3002.9,3002.3,7.42]
["bitfinex","ETHUSD",1644165671855,1.01463855,3002.9,3002.4,0.40435891]
["bitfinex","ETHUSD",1644165672457,1.01463855,3002.9,3002.4,0.41559156]
["bitfinex","ETHUSD",1644165672656,1.01463855,3002.9,3002.5,0.40435891]
["bitfinex","ETHUSD",1644165672859,1.84767855,3002.9,3002.5,0.40435891]
["bitfinex","ETHUSD",1644165673055,1.01463855,3002.8,3002.5,0.40435891]
["bitfinex","ETHUSD",1644165673608,1.01463855,3002.8,3002.5,0.01123248]
["bitfinex","ETHUSD",1644165673809,1.01463855,3002.8,3002.6,0.40431265]
["bitfinex","ETHUSD",1644165674209,0.33054626,3003.2,3002.6,0.40431265]
["bitfinex","ETHUSD",1644165674409,1.01476537,3003.1,3002.6,0.40431265]
["bitfinex","ETHUSD",1644165674810,1.01476537,3003.1,3002.7,0.40431265]
["bitfinex","ETHUSD",1644165675109,1.01476537,3003.1,3002.8,0.40431265]
["bitfinex","ETHUSD",1644165675311,1.01476537,3003.1,3002.9,0.40431265]
["bitfinex","ETHUSD",1644165675517,3.1627,3003.5,3002.6,4.22438446]
["bitfinex","ETHUSD",1644165675710,1.3409,3003.7,3002.6,4.22438446]
["bitfinex","ETHUSD",1644165675914,1.1531,3003.7,3002.8,0.01123196]
["bitfinex","ETHUSD",1644165676111,1.1531,3003.7,3002.8,3.09430966]
["bitfinex","ETHUSD",1644165676311,1.1531,3003.7,3002.9,0.8326295]
["bitfinex","ETHUSD",1644165676611,1.1531,3003.7,3002.8,3.53636611]
["bitfinex","ETHUSD",1644165676612,0.35464197,3003.6,3002.8,3.53636611]
["bitfinex","ETHUSD",1644165676811,0.35464197,3003.6,3002.8,3.52513415]
["bitfinex","ETHUSD",1644165677256,0.35464197,3003.6,3003.1,0.01123144]
["bitfinex","ETHUSD",1644165678059,0.35464197,3003.6,3002.8,3.52513415]
["bitfinex","ETHUSD",1644165678259,4.4531,3003.7,3002.9,1.8326411]
["bitfinex","ETHUSD",1644165678462,3.3,3003.7,3003.2,0.01123135]
["bitfinex","ETHUSD",1644165679264,3.3,3003.7,3003.0,0.6]
["bitfinex","ETHUSD",1644165679465,3.3,3003.7,3003.3,0.01123118]
["bitfinex","ETHUSD",1644165679665,0.28439896,3003.6,3003.3,0.01123118]
["bitfinex","ETHUSD",1644165680463,0.28439896,3003.6,3003.0,3.81385125]
["bitfinex","ETHUSD",1644165680669,3.3,3003.7,3003.2,0.83253]
["bitfinex","ETHUSD",1644165680907,3.3,3003.7,3003.3,4.88379713]
["bitfinex","ETHUSD",1644165681098,3.3,3003.7,3003.3,5.48379713]
["bitfinex","ETHUSD",1644165681299,3.3,3003.7,3003.4,1.0]
["bitfinex","ETHUSD",1644165681799,3.3,3003.7,3003.5,0.83246]
["bitfinex","ETHUSD",1644165682007,0.89807737,3004.3,3003.5,0.83246]
["bitfinex","ETHUSD",1644165682008,0.32290438,3004.8,3003.8,4.85]
["bitfinex","ETHUSD",1644165682202,1.68752141,3005.4,3003.8,4.85]
["bitfinex","ETHUSD",1644165682203,0.1153,3005.6,3004.7,0.0124916]
["bitfinex","ETHUSD",1644165682401,1.3623,3005.9,3004.9,1.6639339]
["bitfinex","ETHUSD",1644165682599,1.3623,3005.9,3004.6,3.5]
["bitfinex","ETHUSD",1644165682799,1.3623,3005.9,3004.8,0.83217]
["bitfinex","ETHUSD",1644165682998,1.06399176,3005.3,3004.8,0.83217]
["bitfinex","ETHUSD",1644165683206,1.06399176,3005.3,3004.8,1.13217]
["bitfinex","ETHUSD",1644165683400,1.3623,3005.9,3004.8,1.13217]
["bitfinex","ETHUSD",1644165684101,0.27868587,3005.5,3004.9,0.8321874]
["bitfinex","ETHUSD",1644165684502,0.89018785,3005.3,3004.5,0.48823084]
["bitfinex","ETHUSD",1644165684759,0.89018785,3005.3,3004.5,0.00523084]
["bitfinex","ETHUSD",1644165684957,0.27868587,3005.5,3004.5,0.00523084]
["bitfinex","ETHUSD",1644165685162,0.27868587,3005.5,3004.6,0.8322588]
["bitfinex","ETHUSD",1644165685764,0.27868587,3005.5,3004.5,0.00523084]
["bitfinex","ETHUSD",1644165686160,0.95143094,3005.4,3004.5,0.00523084]
["bitfinex","ETHUSD",1644165686359,0.1663,3005.3,3004.5,0.00523084]
["bitfinex","ETHUSD",1644165686559,0.1663,3005.3,3004.3,0.8323398]
["bitfinex","ETHUSD",1644165686761,0.01121717,3005.1,3004.5,0.01121923]
["bitfinex","ETHUSD",1644165687762,0.99867,3005.3,3004.2,0.483]
["bitfinex","ETHUSD",1644165687964,0.01121743,3005.0,3004.5,0.01121893]
["bitfinex","ETHUSD",1644165688404,0.84369743,3005.0,3004.5,0.01121893]
["bitfinex","ETHUSD",1644165688604,0.84369743,3005.0,3004.1,0.1663]
["bitfinex","ETHUSD",1644165688804,0.32914756,3004.1,3003.9,0.1663]
["bitfinex","ETHUSD",1644165689006,0.83248,3005.0,3003.9,0.1663]
["bitfinex","ETHUSD",1644165689204,0.99878,3005.0,3003.8,0.01208124]
["bitfinex","ETHUSD",1644165689603,0.1663,3005.0,3003.8,0.84448904]
["bitfinex","ETHUSD",1644165689804,0.1663,3005.0,3003.8,0.01208124]
["bitfinex","ETHUSD",1644165690205,0.35091209,3004.6,3003.8,0.01208124]
["bitfinex","ETHUSD",1644165691606,0.8325,3004.8,3003.8,3.96023414]
["bitfinex","ETHUSD",1644165691607,0.00599491,3004.8,3003.8,3.96023414]
["bitfinex","ETHUSD",1644165691906,0.00599491,3004.8,3003.9,1.483]
["bitfinex","ETHUSD",1644165692162,0.00599491,3004.8,3004.0,3.24404761]
["bitfinex","ETHUSD",1644165692358,0.00599491,3004.8,3004.1,1.0]
["bitfinex","ETHUSD",1644165692558,1.1422,3005.1,3004.2,3.30343254]
["bitfinex","ETHUSD",1644165692757,0.1663,3005.3,3004.2,3.31465179]
["bitfinex","ETHUSD",1644165692758,0.01121738,3004.8,3004.2,3.31465179]
["bitfinex","ETHUSD",1644165692957,0.01121738,3004.8,3004.3,1.0]
["bitfinex","ETHUSD",1644165693762,0.1663,3005.3,3004.4,3.11341922]
["bitfinex","ETHUSD",1644165693963,1.1898,3005.6,3004.4,3.11341922]
["bitfinex","ETHUSD",1644165693964,0.01121768,3004.8,3004.4,3.11341922]
["bitfinex","ETHUSD",1644165694164,0.01121768,3004.8,3004.5,1.0]
["bitfinex","ETHUSD",1644165694363,0.01121768,3004.8,3004.7,0.83214]
["bitfinex","ETHUSD",1644165694567,0.01121768,3004.8,3004.7,5.03369432]
["bitfinex","ETHUSD",1644165694764,0.01121768,3004.8,3004.7,6.11669432]
["bitfinex","ETHUSD",1644165694967,0.45218133,3005.7,3004.7,2.91514]
["bitfinex","ETHUSD",1644165695163,3.0128,3005.8,3004.8,0.83203]
["bitfinex","ETHUSD",1644165695164,0.01121752,3004.9,3004.8,0.83203]
["bitfinex","ETHUSD",1644165695363,0.01121752,3004.9,3004.8,2.59492479]
["bitfinex","ETHUSD",1644165695764,0.01121752,3004.9,3004.8,3.59492479]
["bitfinex","ETHUSD",1644165696203,0.46297643,3006.0,3005.1,0.8320313]
["bitfinex","ETHUSD",1644165696401,0.04486266,3005.5,3005.1,2.1470613]
["bitfinex","ETHUSD",1644165696600,0.04486266,3005.5,3005.2,0.3]
["bitfinex","ETHUSD",1644165696799,0.04486266,3005.5,3005.2,3.41458944]
["bitfinex","ETHUSD",1644165697000,0.04486266,3005.5,3005.2,3.41256218]
["bitfinex","ETHUSD",1644165697401,0.00428746,3005.9,3005.4,1.6639083]
["bitfinex","ETHUSD",1644165697700,0.01121648,3005.5,3005.4,1.6639083]
["bitfinex","ETHUSD",1644165698505,1.85133652,3006.8,3005.4,1.6639083]
["bitfinex","ETHUSD",1644165698708,0.01121631,3005.6,3005.2,0.3]
["bitfinex","ETHUSD",1644165698907,0.01121631,3005.6,3005.1,2.61504]
["bitfinex","ETHUSD",1644165699305,0.0060748,3006.1,3005.1,2.61504]
["bitfinex","ETHUSD",1644165699505,0.0060748,3006.1,3005.2,3.22669753]
["bitfinex","ETHUSD",1644165699506,0.96373399,3006.0,3005.2,3.22669753]
["bitfinex","ETHUSD",1644165699753,3.3,3005.6,3005.2,4.05872603]
["bitfinex","ETHUSD",1644165701154,3.3,3005.6,3005.2,4.06402681]
["bitfinex","ETHUSD",1644165701554,3.3,3005.6,3005.2,3.23199831]
["bitfinex","ETHUSD",1644165702158,3.3,3005.6,3005.2,3.22669753]
["bitfinex","ETHUSD",1644165702456,3.3,3005.6,3005.2,4.06402261]
["bitfinex","ETHUSD",1644165703257,3.3,3005.6,3005.2,4.05872183]
["bitfinex","ETHUSD",1644165703705,3.3,3005.6,3005.2,4.06993936]
["bitfinex","ETHUSD",1644165704604,3.3,3005.6,3005.2,4.05872183]
["bitfinex","ETHUSD",1644165704804,3.3,3005.6,3005.2,4.06927545]
["bitfinex","ETHUSD",1644165705806,3.3,3005.6,3005.2,4.05872183]
["bitfinex","ETHUSD",1644165706006,3.3,3005.6,3005.2,4.06927545]
["bitfinex","ETHUSD",1644165706607,3.3,3005.6,3005.3,2.6638069]
["bitfinex","ETHUSD",1644165706808,3.3,3005.6,3005.5,0.83188]
["bitfinex","ETHUSD",1644165707008,3.3,3005.6,3005.5,4.90905694]
["bitfinex","ETHUSD",1644165707256,3.3,3005.6,3005.5,5.90905694]
["bitfinex","ETHUSD",1644165707456,3.3,3005.6,3005.5,4.90905694]
["bitfinex","ETHUSD",1644165707660,3.3,3005.6,3005.5,4.07717694]
["bitfinex","ETHUSD",1644165707857,3.3,3005.6,3005.5,0.483]
["bitfinex","ETHUSD",1644165708059,3.3,3005.6,3005.3,0.01055353]
["bitfinex","ETHUSD",1644165708259,0.32463052,3005.5,3005.1,0.1663]
["bitfinex","ETHUSD",1644165708460,3.3,3005.6,3005.4,0.01055919]
["bitfinex","ETHUSD",1644165709563,3.59353005,3005.6,3005.3,0.01060945]
["bitfinex","ETHUSD",1644165710562,3.59353005,3005.6,3005.2,3.04964358]
["bitfinex","ETHUSD",1644165710764,3.59353005,3005.6,3005.3,0.01060953]
["bitfinex","ETHUSD",1644165711611,3.59353005,3005.6,3004.7,3.48097789]
["bitfinex","ETHUSD",1644165711808,3.59353005,3005.6,3004.7,0.1663]
["bitfinex","ETHUSD",1644165712006,3.59353005,3005.6,3004.8,1.0]
["bitfinex","ETHUSD",1644165712207,0.00428755,3005.5,3004.6,1.0]
["bitfinex","ETHUSD",1644165712406,0.00428755,3005.5,3004.9,0.3]
["bitfinex","ETHUSD",1644165712608,0.26008797,3005.1,3004.6,1.0]
["bitfinex","ETHUSD",1644165712808,1.04800172,3005.3,3004.6,1.0]
["bitfinex","ETHUSD",1644165712809,0.00428755,3005.0,3004.6,1.0]
["bitfinex","ETHUSD",1644165713009,0.00428755,3005.2,3004.6,1.0]
["bitfinex","ETHUSD",1644165713206,4.13228,3005.6,3004.5,1.80591405]
["bitfinex","ETHUSD",1644165713207,0.00428755,3005.5,3004.5,1.80591405]
["bitfinex","ETHUSD",1644165714015,0.31342529,3005.1,3004.5,1.80591405]
["bitfinex","ETHUSD",1644165714216,0.00428755,3005.0,3004.5,1.80591405]
["bitfinex","ETHUSD",1644165715050,0.00428755,3005.2,3004.6,3.08531048]
["bitfinex","ETHUSD",1644165715251,0.00428755,3005.5,3004.6,3.08531048]
["bitfinex","ETHUSD",1644165715452,0.00428755,3005.5,3004.7,1.0]
["bitfinex","ETHUSD",1644165715652,0.00428755,3005.5,3004.7,1.01060698]
["bitfinex","ETHUSD",1644165715851,0.00428755,3005.5,3004.7,0.31060698]
["bitfinex","ETHUSD",1644165716053,1.06917567,3005.3,3004.7,0.31060698]
["bitfinex","ETHUSD",1644165716253,0.00428755,3005.2,3004.7,0.01060698]
["bitfinex","ETHUSD",1644165716653,0.00428755,3005.2,3004.5,0.80591405]
["bitfinex","ETHUSD",1644165716654,0.00428755,3005.2,3004.6,3.05819838]
["bitfinex","ETHUSD",1644165716857,5.33858,3005.6,3004.6,3.05819838]
["bitfinex","ETHUSD",1644165716858,0.00428755,3005.5,3004.8,0.01078513]
["bitfinex","ETHUSD",1644165717754,0.25283616,3005.4,3004.7,1.0]
["bitfinex","ETHUSD",1644165717954,0.00428755,3005.3,3004.7,1.0]
["bitfinex","ETHUSD",1644165718157,0.00428755,3005.3,3005.0,0.01078478]
["bitfinex","ETHUSD",1644165718401,0.25283616,3005.4,3005.0,0.01078478]
["bitfinex","ETHUSD",1644165718905,0.25283616,3005.4,3004.7,1.0]
["bitfinex","ETHUSD",1644165719105,0.00428755,3005.3,3004.7,1.0]
["bitfinex","ETHUSD",1644165719304,0.00428755,3005.3,3005.0,0.01078469]
["bitfinex","ETHUSD",1644165720105,0.00428755,3005.3,3004.7,1.0]
["bitfinex","ETHUSD",1644165720506,0.00428755,3005.3,3005.0,0.01059495]
["bitfinex","ETHUSD",1644165720707,0.25283616,3005.4,3005.0,0.01059495]
["bitfinex","ETHUSD",1644165720908,0.965535,3005.3,3005.0,0.01059495]
["bitfinex","ETHUSD",1644165721408,0.965535,3005.3,3004.7,1.0]
["bitfinex","ETHUSD",1644165721607,0.00428755,3005.2,3005.0,0.01059495]
["bitfinex","ETHUSD",1644165721809,0.25283616,3005.4,3005.0,0.01059495]
["bitfinex","ETHUSD",1644165722010,0.97064173,3005.3,3005.0,0.01059495]
["bitfinex","ETHUSD",1644165722250,0.96635418,3005.2,3005.0,0.01059495]
["bitfinex","ETHUSD",1644165722451,0.00428755,3005.3,3005.0,0.01059495]
["bitfinex","ETHUSD",1644165722655,0.96635242,3005.2,3004.7,1.0]
["bitfinex","ETHUSD",1644165722852,0.97063997,3005.3,3004.9,0.01059504]
["bitfinex","ETHUSD",1644165723054,0.00428755,3005.1,3004.9,0.01059504]
["bitfinex","ETHUSD",1644165723353,0.00428755,3005.3,3004.9,0.01059504]
["bitfinex","ETHUSD",1644165723554,0.96738325,3005.2,3004.9,0.01059504]
["bitfinex","ETHUSD",1644165723756,0.00428755,3005.3,3004.7,1.0]
["bitfinex","ETHUSD",1644165723956,0.00428755,3005.1,3004.8,0.44851961]
["bitfinex","ETHUSD",1644165724156,0.00428755,3005.3,3004.9,0.01060777]
["bitfinex","ETHUSD",1644165724355,0.00428755,3005.1,3005.0,0.44851961]
["bitfinex","ETHUSD",1644165724560,0.00428755,3005.3,3005.0,0.44851961]
["bitfinex","ETHUSD",1644165724756,0.25283616,3005.4,3005.0,0.44851961]
["bitfinex","ETHUSD",1644165725256,0.25283616,3005.4,3005.0,0.45912729]
["bitfinex","ETHUSD",1644165725456,0.96746005,3005.3,3005.1,0.44851961]
["bitfinex","ETHUSD",1644165725657,0.96746005,3005.3,3005.0,0.01060768]
["bitfinex","ETHUSD",1644165726107,0.96842508,3005.2,3004.5,2.33813295]
["bitfinex","ETHUSD",1644165726311,0.96842508,3005.1,3004.6,0.44899146]
["bitfinex","ETHUSD",1644165726608,1.22304945,3005.1,3005.0,0.01060768]
["bitfinex","ETHUSD",1644165727008,1.22304945,3005.1,3005.0,0.45959914]
["bitfinex","ETHUSD",1644165727409,1.22304945,3005.1,3005.0,0.44899146]
["bitfinex","ETHUSD",1644165727609,1.22304945,3005.1,3004.9,0.01060701]
["bitfinex","ETHUSD",1644165727810,0.25462437,3005.1,3005.0,0.44899146]
["bitfinex","ETHUSD",1644165728212,1.22314617,3005.1,3005.0,0.44899146]
["bitfinex","ETHUSD",1644165731150,0.9685218,3005.1,3005.0,0.44899146]
["bitfinex","ETHUSD",1644165731650,0.96884582,3005.4,3005.0,0.44899146]
["bitfinex","ETHUSD",1644165732350,0.96884582,3005.4,3005.1,0.44899146]
["bitfinex","ETHUSD",1644165733607,0.3225805,3005.2,3005.1,0.01060672]
["bitfinex","ETHUSD",1644165734008,1.29142632,3005.2,3005.1,0.4600417]
["bitfinex","ETHUSD",1644165734411,0.96884582,3005.2,3005.1,0.4600417]
["bitfinex","ETHUSD",1644165734709,0.97313337,3005.5,3005.1,0.44943498]
["bitfinex","ETHUSD",1644165734909,0.96884582,3005.4,3005.2,0.44943498]
["bitfinex","ETHUSD",1644165735112,0.00428755,3005.5,3005.3,0.44943498]
["bitfinex","ETHUSD",1644165735311,3.3,3005.6,3005.0,0.01060689]
["bitfinex","ETHUSD",1644165735312,0.96944227,3005.4,3005.0,0.01060689]
["bitfinex","ETHUSD",1644165735514,0.96944227,3005.3,3005.1,0.93257966]
["bitfinex","ETHUSD",1644165735711,0.00428755,3005.5,3005.2,4.01872518]
["bitfinex","ETHUSD",1644165735912,3.3,3005.6,3005.3,1.44957966]
["bitfinex","ETHUSD",1644165735913,0.96998087,3005.4,3005.3,1.44957966]
["bitfinex","ETHUSD",1644165736111,0.97426842,3005.5,3005.3,1.44957966]
["bitfinex","ETHUSD",1644165736312,0.96998087,3005.4,3005.3,1.0]
["bitfinex","ETHUSD",1644165736514,0.96998087,3005.4,3005.3,1.45902684]
["bitfinex","ETHUSD",1644165736712,0.96998087,3005.4,3005.3,5.10131425]
["bitfinex","ETHUSD",1644165737167,0.96998087,3005.4,3005.3,1.94202684]
["bitfinex","ETHUSD",1644165737558,0.96998087,3005.4,3005.3,0.94202684]
["bitfinex","ETHUSD",1644165738360,0.96998087,3005.4,3005.3,1.54202684]
["bitfinex","ETHUSD",1644165738561,0.96998087,3005.4,3005.3,0.94202684]
["bitfinex","ETHUSD",1644165740918,0.96998087,3005.4,3005.3,0.45902684]
["bitfinex","ETHUSD",1644165742923,0.96998087,3005.4,3004.7,0.6493]
["bitfinex","ETHUSD",1644165743122,0.96998087,3005.3,3004.8,0.46006826]
["bitfinex","ETHUSD",1644165743323,0.96998087,3005.2,3004.8,0.46006826]
["bitfinex","ETHUSD",1644165743527,0.33961064,3005.0,3004.8,0.46006826]
["bitfinex","ETHUSD",1644165743724,0.96998087,3004.9,3004.8,0.46006826]
["bitfinex","ETHUSD",1644165743925,0.96202431,3004.9,3004.8,0.46006826]
["bitfinex","ETHUSD",1644165744525,0.96202431,3005.4,3004.8,0.46006826]
["bitfinex","ETHUSD",1644165744779,3.3,3005.6,3004.8,3.57453578]
["bitfinex","ETHUSD",1644165744780,0.96631186,3005.3,3004.8,3.57453578]
["bitfinex","ETHUSD",1644165744980,0.96202431,3005.2,3004.9,0.46006826]
["bitfinex","ETHUSD",1644165745183,0.96202431,3005.2,3005.0,3.27840557]
["bitfinex","ETHUSD",1644165745380,0.00428755,3005.5,3005.1,1.94306826]
["bitfinex","ETHUSD",1644165745585,0.96195341,3005.4,3005.2,0.46006826]
["bitfinex","ETHUSD",1644165746180,0.96624096,3005.5,3005.2,0.46006826]
["bitfinex","ETHUSD",1644165746380,3.3,3005.6,3005.2,0.46006826]
["bitfinex","ETHUSD",1644165746381,0.96195341,3005.4,3005.2,0.46006826]
["bitfinex","ETHUSD",1644165746584,0.96195341,3005.4,3004.8,0.63483206]
["bitfinex","ETHUSD",1644165746585,0.96195341,3005.3,3004.8,0.63483206]
["bitfinex","ETHUSD",1644165746789,0.96195341,3005.3,3004.5,4.50917682]
["bitfinex","ETHUSD",1644165746790,0.96195341,3005.3,3004.5,1.0]
["bitfinex","ETHUSD",1644165746791,0.63851691,3004.9,3004.5,1.0]
["bitfinex","ETHUSD",1644165746985,0.3233827,3004.9,3004.0,0.80113206]
["bitfinex","ETHUSD",1644165747183,0.2233827,3004.9,3003.9,0.63483206]
["bitfinex","ETHUSD",1644165747585,0.86189961,3004.9,3003.8,0.80113206]
["bitfinex","ETHUSD",1644165747884,0.85500372,3004.7,3003.8,3.6663]
["bitfinex","ETHUSD",1644165748191,0.63851691,3004.6,3004.2,0.00530042]
["bitfinex","ETHUSD",1644165748423,0.63851691,3004.5,3004.2,0.00530042]
["bitfinex","ETHUSD",1644165748615,0.1663,3004.4,3004.2,0.00530042]
["bitfinex","ETHUSD",1644165748817,0.80481691,3004.4,3004.2,0.00530042]
["bitfinex","ETHUSD",1644165749020,1.16559619,3004.0,3003.8,0.1663]
["bitfinex","ETHUSD",1644165750017,0.32315553,3003.9,3003.8,0.1663]
["bitfinex","ETHUSD",1644165750217,0.32315553,3003.9,3003.3,0.25]
["bitfinex","ETHUSD",1644165750417,0.83276,3003.8,3003.7,0.01060907]
["bitfinex","ETHUSD",1644165750923,1.70980098,3003.9,3003.7,0.01060907]
["bitfinex","ETHUSD",1644165751317,1.70980098,3003.9,3003.1,0.50511756]
["bitfinex","ETHUSD",1644165751718,1.70980098,3003.9,3003.6,0.01060925]
["bitfinex","ETHUSD",1644165752570,1.70980098,3003.9,3003.1,0.50511756]
["bitfinex","ETHUSD",1644165752769,1.70980098,3003.9,3003.6,0.01068981]
["bitfinex","ETHUSD",1644165753770,1.70980098,3003.9,3003.1,0.50511756]
["bitfinex","ETHUSD",1644165753970,1.70980098,3003.9,3003.1,0.80511756]
["bitfinex","ETHUSD",1644165754171,1.70980098,3003.9,3003.6,0.01068981]
["bitfinex","ETHUSD",1644165754971,1.70980098,3003.9,3003.1,1.10511756]
["bitfinex","ETHUSD",1644165755371,1.70980098,3003.9,3003.6,0.01068981]
["bitfinex","ETHUSD",1644165755572,5.00980098,3003.9,3003.6,0.01068981]
["bitfinex","ETHUSD",1644165755770,3.3,3003.9,3003.6,0.01068981]
["bitfinex","ETHUSD",1644165756213,3.59319678,3003.9,3003.2,0.93200101]
["bitfinex","ETHUSD",1644165756415,3.59319678,3003.9,3003.6,0.01060154]
["bitfinex","ETHUSD",1644165757415,3.59319678,3003.9,3003.2,0.83254]
["bitfinex","ETHUSD",1644165757416,3.59319678,3003.9,3003.2,1.83254]
["bitfinex","ETHUSD",1644165757613,3.59319678,3003.9,3003.6,0.01060154]
["bitfinex","ETHUSD",1644165758719,3.59319678,3003.9,3003.2,1.0]
["bitfinex","ETHUSD",1644165758915,3.59319678,3003.9,3003.6,0.01060154]
["bitfinex","ETHUSD",1644165759315,3.3,3003.9,3003.6,0.01060154]
["bitfinex","ETHUSD",1644165759773,3.3,3003.9,3003.8,0.16649]
["bitfinex","ETHUSD",1644165760163,3.3,3003.9,3003.8,0.33279]
["bitfinex","ETHUSD",1644165760367,3.3,3003.9,3003.8,0.1163]
["bitfinex","ETHUSD",1644165760569,3.3,3003.9,3003.8,0.3]
["bitfinex","ETHUSD",1644165761167,3.3,3003.9,3003.7,2.13241]
["bitfinex","ETHUSD",1644165761378,3.3,3003.9,3003.7,2.14301727]
["bitfinex","ETHUSD",1644165761768,3.3,3003.9,3003.7,1.14301727]
["bitfinex","ETHUSD",1644165761970,3.3,3003.9,3003.7,2.14301727]
["bitfinex","ETHUSD",1644165762169,3.3,3003.9,3003.7,1.13241]
["bitfinex","ETHUSD",1644165762371,3.3,3003.9,3003.7,2.13241]
["bitfinex","ETHUSD",1644165762770,3.3,3003.9,3003.7,3.18076194]
["bitfinex","ETHUSD",1644165764030,3.3,3003.9,3003.8,1.66463]
["bitfinex","ETHUSD",1644165764223,3.3,3003.9,3003.8,1.96463]
["bitfinex","ETHUSD",1644165764423,3.3,3003.9,3003.8,2.96463]
["bitfinex","ETHUSD",1644165765224,3.3,3003.9,3003.8,1.0]
["bitfinex","ETHUSD",1644165765625,3.3,3003.9,3003.8,1.3]
["bitfinex","ETHUSD",1644165765824,3.3,3003.9,3003.8,1.0]
["bitfinex","ETHUSD",1644165766026,3.3,3003.9,3003.8,1.3]
["bitfinex","ETHUSD",1644165766630,3.3,3003.9,3003.8,1.86497848]
["bitfinex","ETHUSD",1644165766825,3.3,3003.9,3003.8,1.69848848]
["bitfinex","ETHUSD",1644165767455,3.3,3003.9,3003.8,0.69848848]
["bitfinex","ETHUSD",1644165767656,3.3,3003.9,3003.8,1.69848848]
["bitfinex","ETHUSD",1644165767854,3.3,3003.9,3003.8,0.69848848]
["bitfinex","ETHUSD",1644165768055,3.3,3003.9,3003.8,0.39848848]
["bitfinex","ETHUSD",1644165768669,3.3,3003.9,3003.7,0.01061901]
["bitfinex","ETHUSD",1644165769460,3.3,3003.9,3002.8,7.42]
["bitfinex","ETHUSD",1644165769461,0.30658474,3003.1,3002.8,7.42]
["bitfinex","ETHUSD",1644165769663,0.30658474,3003.1,3002.9,0.39099081]
["bitfinex","ETHUSD",1644165771009,0.30658474,3003.1,3002.9,1.69099081]
["bitfinex","ETHUSD",1644165771209,0.30658474,3003.1,3003.0,0.39099081]
["bitfinex","ETHUSD",1644165771711,1.34259537,3003.8,3003.0,0.39099081]
["bitfinex","ETHUSD",1644165771916,1.02387512,3003.7,3003.0,0.39099081]
["bitfinex","ETHUSD",1644165772513,1.34259537,3003.8,3003.0,0.39099081]
["bitfinex","ETHUSD",1644165772514,0.83287,3003.6,3003.0,0.39099081]
["bitfinex","ETHUSD",1644165772716,1.02067,3003.6,3003.0,0.39099081]
["bitfinex","ETHUSD",1644165772916,1.02363335,3003.5,3002.9,0.01059586]
["bitfinex","ETHUSD",1644165773113,0.1663,3003.4,3002.5,0.25390822]
["bitfinex","ETHUSD",1644165773315,0.1663,3003.4,3003.1,0.00529109]
["bitfinex","ETHUSD",1644165773515,1.44273058,3003.3,3003.1,0.00529109]
["bitfinex","ETHUSD",1644165773915,0.833,3003.2,3003.1,0.00529109]
["bitfinex","ETHUSD",1644165774314,0.833,3003.2,3002.5,0.00390822]
["bitfinex","ETHUSD",1644165774519,0.833,3003.2,3003.0,0.01068012]
["bitfinex","ETHUSD",1644165774758,0.25989402,3003.3,3003.0,0.01068012]
["bitfinex","ETHUSD",1644165775365,0.1663,3003.5,3003.0,0.01068012]
["bitfinex","ETHUSD",1644165775567,0.1663,3003.5,3002.5,0.04663512]
["bitfinex","ETHUSD",1644165775568,0.1663,3003.5,3003.1,0.39047426]
["bitfinex","ETHUSD",1644165775765,1.1542247,3003.7,3003.2,0.39047426]
["bitfinex","ETHUSD",1644165775965,0.1663,3003.8,3003.2,0.39047426]
["bitfinex","ETHUSD",1644165776164,5.124,3004.3,3003.2,0.39047426]
["bitfinex","ETHUSD",1644165776165,0.1663,3004.2,3003.2,0.39047426]
["bitfinex","ETHUSD",1644165776367,1.02279758,3004.1,3003.2,0.39047426]
["bitfinex","ETHUSD",1644165776566,0.30760047,3003.5,3003.3,0.39047426]
["bitfinex","ETHUSD",1644165776765,0.30760047,3003.5,3002.9,2.9651376]
["bitfinex","ETHUSD",1644165776766,0.30760047,3003.5,3002.9,3.2651376]
["bitfinex","ETHUSD",1644165776965,0.1663,3004.2,3003.0,0.39028394]
["bitfinex","ETHUSD",1644165777169,1.02279345,3004.1,3003.0,0.39028394]
["bitfinex","ETHUSD",1644165777367,0.1663,3004.0,3003.0,0.39028394]
["bitfinex","ETHUSD",1644165777866,0.1663,3004.2,3003.0,0.39028394]
["bitfinex","ETHUSD",1644165778066,1.02284164,3004.1,3003.0,0.39028394]
["bitfinex","ETHUSD",1644165778512,2.3562171,3004.3,3003.0,0.39028394]
["bitfinex","ETHUSD",1644165778708,0.35121525,3003.5,3003.0,0.39028394]
["bitfinex","ETHUSD",1644165779309,0.35121525,3003.5,3003.0,1.39028394]
["bitfinex","ETHUSD",1644165779610,0.35121525,3003.5,3003.1,0.39028394]
["bitfinex","ETHUSD",1644165779812,3.3,3004.2,3003.1,0.39028394]
["bitfinex","ETHUSD",1644165780010,1.02294209,3004.1,3003.1,2.05538384]
["bitfinex","ETHUSD",1644165780211,3.3,3004.2,3003.0,1.16649]
["bitfinex","ETHUSD",1644165780212,3.3,3004.2,3003.2,1.12290434]
["bitfinex","ETHUSD",1644165780410,3.3,3004.2,3003.3,0.87328394]
["bitfinex","ETHUSD",1644165780611,3.3,3004.2,3003.5,0.01058355]
["bitfinex","ETHUSD",1644165780812,3.6194994,3004.2,3003.6,1.03958394]
["bitfinex","ETHUSD",1644165781012,3.6194994,3004.2,3003.7,1.22264964]
["bitfinex","ETHUSD",1644165781212,3.6194994,3004.2,3003.7,0.483]
["bitfinex","ETHUSD",1644165781815,1.02315778,3004.1,3003.8,0.01076631]
["bitfinex","ETHUSD",1644165782290,0.84627489,3004.0,3003.8,0.01076631]
["bitfinex","ETHUSD",1644165782478,1.67901489,3004.0,3003.8,0.01076631]
["bitfinex","ETHUSD",1644165782681,0.84627489,3004.0,3003.0,0.1663]
["bitfinex","ETHUSD",1644165782878,0.84627489,3004.0,3003.1,0.39047105]
["bitfinex","ETHUSD",1644165783179,0.84627489,3004.0,3003.7,0.0107664]
["bitfinex","ETHUSD",1644165783678,1.02356372,3003.9,3003.7,0.0107664]
["bitfinex","ETHUSD",1644165783878,1.02356372,3003.9,3002.9,0.1663]
["bitfinex","ETHUSD",1644165784078,1.01110268,3003.5,3003.0,0.39067333]
["bitfinex","ETHUSD",1644165784278,0.29462736,3003.4,3003.0,0.43374872]
["bitfinex","ETHUSD",1644165784479,0.29462736,3003.4,3003.1,0.39067333]
["bitfinex","ETHUSD",1644165785279,0.29462736,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165786512,0.29462736,3003.4,3003.1,0.01057784]
["bitfinex","ETHUSD",1644165786716,0.29462736,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165787719,0.29462736,3003.4,3003.3,0.39067333]
["bitfinex","ETHUSD",1644165788116,0.29462736,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165788918,0.29462736,3003.4,3003.3,0.39067333]
["bitfinex","ETHUSD",1644165789118,0.29462736,3003.4,3003.1,0.0105906]
["bitfinex","ETHUSD",1644165789317,0.29462736,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165790162,3.59462736,3003.4,3003.3,0.39067333]
["bitfinex","ETHUSD",1644165790768,4.62190914,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165790968,3.59462736,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165791367,3.59462736,3003.4,3003.3,0.39067333]
["bitfinex","ETHUSD",1644165791668,4.62187694,3003.4,3003.3,0.39067333]
["bitfinex","ETHUSD",1644165791869,4.62187694,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165792069,3.59462736,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165792570,3.59462736,3003.4,3003.3,0.39067333]
["bitfinex","ETHUSD",1644165792768,4.62190138,3003.4,3003.3,0.39067333]
["bitfinex","ETHUSD",1644165792973,4.62190138,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165793168,3.59462736,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165793610,1.02723893,3003.3,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165793809,1.02724065,3003.3,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165794012,3.59462736,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165794412,1.02718413,3003.3,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165795914,3.59462736,3003.4,3003.2,0.39067333]
["bitfinex","ETHUSD",1644165796114,3.59462736,3003.4,3003.3,0.39067333]
["bitfinex","ETHUSD",1644165796316,4.6295811,3003.4,3003.3,0.39067333]
["bitfinex","ETHUSD",1644165798368,4.6295811,3003.4,3002.7,0.00390822]
["bitfinex","ETHUSD",1644165798369,4.6510811,3003.4,3002.7,0.00390822]
["bitfinex","ETHUSD",1644165798573,1.03495374,3003.3,3002.8,0.38384745]
["bitfinex","ETHUSD",1644165798970,1.03495374,3003.3,3002.9,0.38775567]
["bitfinex","ETHUSD",1644165799169,1.03495374,3003.3,3003.0,0.38384745]
["bitfinex","ETHUSD",1644165799368,1.03495374,3003.3,3002.5,0.00390822]
["bitfinex","ETHUSD",1644165799572,1.03495374,3003.3,3002.6,0.38378885]
["bitfinex","ETHUSD",1644165799573,1.18639186,3003.0,3002.6,0.38378885]
["bitfinex","ETHUSD",1644165799775,0.54167911,3003.0,3002.7,0.00390822]
["bitfinex","ETHUSD",1644165799977,0.54167911,3003.0,3002.5,0.04338607]
["bitfinex","ETHUSD",1644165799978,0.0215,3002.8,3002.5,0.04338607]
["bitfinex","ETHUSD",1644165800170,1.04670893,3002.7,3002.5,0.04338607]
["bitfinex","ETHUSD",1644165800675,0.32526665,3002.6,3002.2,0.00390822]
["bitfinex","ETHUSD",1644165800932,0.32526665,3002.6,3002.4,0.01084586]
["bitfinex","ETHUSD",1644165801118,0.32526665,3002.6,3002.5,0.36844156]
["bitfinex","ETHUSD",1644165803324,0.30506021,3002.0,3001.9,0.04227776]
["bitfinex","ETHUSD",1644165803522,1.38028823,3003.0,3001.9,1.44770425]
["bitfinex","ETHUSD",1644165803723,0.1665,3003.2,3002.0,5.90269087]
["bitfinex","ETHUSD",1644165803923,3.2224,3003.6,3002.2,0.64733202]
["bitfinex","ETHUSD",1644165803924,0.1665,3003.5,3002.2,0.64733202]
["bitfinex","ETHUSD",1644165804122,1.1861,3003.6,3002.2,0.64733202]
["bitfinex","ETHUSD",1644165804123,1.1861,3003.6,3002.3,7.42390822]
["bitfinex","ETHUSD",1644165804422,1.04908008,3003.5,3002.4,1.36791252]
["bitfinex","ETHUSD",1644165804665,0.35376363,3002.6,3002.5,0.37182074]
["bitfinex","ETHUSD",1644165804864,0.35376363,3002.6,3002.5,0.36791252]
["bitfinex","ETHUSD",1644165811919,1.44402295,3002.6,3002.5,0.36791252]
["bitfinex","ETHUSD",1644165812365,0.1665,3003.1,3002.5,0.36791252]
["bitfinex","ETHUSD",1644165812566,1.07969527,3003.0,3002.6,0.37185515]
["bitfinex","ETHUSD",1644165812767,2.93208748,3002.6,3002.3,0.1665]
["bitfinex","ETHUSD",1644165812965,2.93208748,3002.6,3002.3,0.17044263]
["bitfinex","ETHUSD",1644165813165,2.93208748,3002.6,3002.2,0.04234327]
["bitfinex","ETHUSD",1644165813368,0.26893732,3002.4,3002.2,0.0462859]
["bitfinex","ETHUSD",1644165813970,0.26893732,3002.4,3002.2,0.00394263]
["bitfinex","ETHUSD",1644165814774,2.93208748,3002.6,3002.2,0.00394263]
["bitfinex","ETHUSD",1644165814974,2.93208748,3002.6,3002.2,0.63877469]
["bitfinex","ETHUSD",1644165815174,2.93208748,3002.6,3002.4,0.63483206]
["bitfinex","ETHUSD",1644165815371,2.93208748,3002.6,3002.5,0.483]
["bitfinex","ETHUSD",1644165815571,2.93208748,3002.6,3002.5,0.6495]
["bitfinex","ETHUSD",1644165816215,2.93208748,3002.6,3002.5,1.48219]
["bitfinex","ETHUSD",1644165816617,2.93208748,3002.6,3002.5,2.11702206]
["bitfinex","ETHUSD",1644165816816,2.93208748,3002.6,3002.5,3.11702206]
["bitfinex","ETHUSD",1644165817216,2.93208748,3002.6,3002.5,3.28351206]
["bitfinex","ETHUSD",1644165817617,2.93208748,3002.6,3002.5,1.81599]
["bitfinex","ETHUSD",1644165819025,2.93208748,3002.6,3002.5,1.6495]
["bitfinex","ETHUSD",1644165819422,2.93208748,3002.6,3002.5,0.6495]
["bitfinex","ETHUSD",1644165819860,1.67019847,3002.6,3002.5,0.6495]
["bitfinex","ETHUSD",1644165820761,2.02193725,3002.6,3002.5,0.6495]
["bitfinex","ETHUSD",1644165821965,2.02193725,3002.6,3002.5,0.483]
["bitfinex","ETHUSD",1644165822866,1.67019847,3002.6,3002.5,0.483]
["bitfinex","ETHUSD",1644165824516,1.96050312,3002.6,3002.5,0.483]
["bitfinex","ETHUSD",1644165825115,1.96050312,3002.6,3002.4,0.31454105]
["bitfinex","ETHUSD",1644165825719,1.96050312,3002.6,3002.4,0.01454105]
["bitfinex","ETHUSD",1644165825915,1.96050312,3002.6,3002.4,0.00394263]
["bitfinex","ETHUSD",1644165826115,1.96050312,3002.6,3002.3,0.1665]
["bitfinex","ETHUSD",1644165827767,1.96050312,3002.6,3002.3,1.0]
["bitfinex","ETHUSD",1644165827967,1.96050312,3002.6,3002.2,1.73550648]
["bitfinex","ETHUSD",1644165828167,1.96050312,3002.6,3002.2,1.10461705]
["bitfinex","ETHUSD",1644165828367,1.96050312,3002.6,3002.2,2.10461705]
["bitfinex","ETHUSD",1644165828569,1.96050312,3002.6,3002.2,1.10461705]
["bitfinex","ETHUSD",1644165828771,1.96050312,3002.6,3002.2,2.73944911]
["bitfinex","ETHUSD",1644165828968,1.96050312,3002.6,3002.2,1.73944911]
["bitfinex","ETHUSD",1644165829168,1.96050312,3002.6,3002.3,1.0]
["bitfinex","ETHUSD",1644165829372,1.96050312,3002.6,3002.3,1.3]
["bitfinex","ETHUSD",1644165829868,1.96050312,3002.6,3002.3,1.31077087]
["bitfinex","ETHUSD",1644165830268,1.96050312,3002.6,3002.3,0.01077087]
["bitfinex","ETHUSD",1644165831921,1.96050312,3002.6,3002.2,1.40461705]
["bitfinex","ETHUSD",1644165832216,1.96050312,3002.6,3002.3,0.01077087]
["bitfinex","ETHUSD",1644165832822,1.96050312,3002.6,3002.4,0.2810203]
["bitfinex","ETHUSD",1644165833420,1.14197321,3002.5,3002.4,0.2810203]
["bitfinex","ETHUSD",1644165833822,4.77779498,3002.5,3002.4,0.2810203]
["bitfinex","ETHUSD",1644165834022,4.94429498,3002.5,3002.4,0.2810203]
["bitfinex","ETHUSD",1644165834221,5.77755498,3002.5,3002.3,0.01057652]
["bitfinex","ETHUSD",1644165834429,0.83331,3002.3,3001.7,0.00394263]
["bitfinex","ETHUSD",1644165834676,2.30962229,3002.2,3001.8,0.30716834]
["bitfinex","ETHUSD",1644165834876,1.14197321,3002.1,3001.9,0.2687982]
["bitfinex","ETHUSD",1644165835077,1.14197321,3002.1,3001.8,0.04231277]
["bitfinex","ETHUSD",1644165835078,1.14197321,3002.1,3002.0,0.26485557]
["bitfinex","ETHUSD",1644165835277,1.14197321,3002.1,3001.9,0.26485557]
["bitfinex","ETHUSD",1644165835476,0.32651346,3002.0,3001.9,0.26485557]
["bitfinex","ETHUSD",1644165835679,1.46848667,3002.0,3001.9,0.26485557]
["bitfinex","ETHUSD",1644165836878,1.49437358,3002.0,3001.9,0.25394946]
["bitfinex","ETHUSD",1644165837081,1.49437358,3002.0,3001.8,0.01059709]
["bitfinex","ETHUSD",1644165837279,1.16786012,3001.9,3001.8,0.01059709]
["bitfinex","ETHUSD",1644165837479,0.32651346,3002.0,3001.8,0.26439913]
["bitfinex","ETHUSD",1644165837678,0.32651346,3002.0,3001.9,0.25380204]
["bitfinex","ETHUSD",1644165839519,0.32651346,3002.0,3001.8,0.01059709]
["bitfinex","ETHUSD",1644165839722,0.20923574,3002.0,3001.9,0.25380204]
["bitfinex","ETHUSD",1644165840528,1.3788473,3002.0,3001.9,0.25380204]
["bitfinex","ETHUSD",1644165840721,1.3788473,3002.0,3001.6,0.00394263]
["bitfinex","ETHUSD",1644165840722,1.3788473,3002.0,3001.8,0.01059433]
["bitfinex","ETHUSD",1644165840921,1.3788473,3002.0,3001.9,0.25380204]
["bitfinex","ETHUSD",1644165840922,0.20923574,3002.0,3001.9,0.25380204]
["bitfinex","ETHUSD",1644165841120,1.37900056,3002.0,3001.9,0.25380204]
["bitfinex","ETHUSD",1644165841523,1.37900056,3002.0,3001.6,0.00394263]
["bitfinex","ETHUSD",1644165841821,2.00315482,3001.9,3001.7,0.25178327]
["bitfinex","ETHUSD",1644165842023,1.16976482,3001.8,3001.7,0.25178327]
["bitfinex","ETHUSD",1644165842671,1.16976482,3001.8,3001.3,0.25178327]
["bitfinex","ETHUSD",1644165842876,3.59413996,3001.7,3001.4,0.00394263]
["bitfinex","ETHUSD",1644165843077,3.59413996,3001.7,3000.8,0.63312103]
["bitfinex","ETHUSD",1644165843078,1.16976482,3001.6,3001.5,0.25178327]
["bitfinex","ETHUSD",1644165843274,1.16976482,3001.6,3001.2,0.00394263]
["bitfinex","ETHUSD",1644165843275,1.16976482,3001.6,3001.4,0.00394263]
["bitfinex","ETHUSD",1644165843478,2.00324482,3001.6,3000.8,0.00394263]
["bitfinex","ETHUSD",1644165843678,2.00324482,3001.6,3000.9,0.2439833]
["bitfinex","ETHUSD",1644165843679,4.78977147,3001.5,3000.9,0.2439833]
["bitfinex","ETHUSD",1644165843879,1.41677769,3001.1,3001.0,0.00394263]
["bitfinex","ETHUSD",1644165844078,1.41677769,3001.1,3001.0,0.2439833]
["bitfinex","ETHUSD",1644165844280,0.27184615,3001.1,3001.0,0.2439833]
["bitfinex","ETHUSD",1644165844883,0.27184615,3001.1,3000.9,0.2439833]
["bitfinex","ETHUSD",1644165845080,0.27184615,3001.1,3001.0,0.2439833]
["bitfinex","ETHUSD",1644165845281,1.37249693,3001.1,3000.7,0.24792593]
["bitfinex","ETHUSD",1644165845480,1.37249693,3001.1,3000.8,0.25481956]
["bitfinex","ETHUSD",1644165845680,1.37249693,3001.1,3000.9,0.2439833]
["bitfinex","ETHUSD",1644165845927,0.27184615,3001.1,3000.9,0.2439833]
["bitfinex","ETHUSD",1644165846320,0.27184615,3001.1,3000.8,0.01083626]
["bitfinex","ETHUSD",1644165846521,0.27184615,3001.1,3000.9,0.23716379]
["bitfinex","ETHUSD",1644165846721,0.27184615,3001.1,3000.7,0.00394263]
["bitfinex","ETHUSD",1644165846722,0.27184615,3001.1,3000.8,0.01083626]
["bitfinex","ETHUSD",1644165846922,0.27184615,3001.1,3000.9,0.23715554]
["bitfinex","ETHUSD",1644165847124,3.57184615,3001.1,3000.8,0.01083626]
["bitfinex","ETHUSD",1644165847323,4.74056179,3001.0,3000.8,0.01083626]
["bitfinex","ETHUSD",1644165847529,4.74056179,3001.0,3000.2,0.1666]
["bitfinex","ETHUSD",1644165847530,1.1934592,3001.0,3000.5,0.00394263]
["bitfinex","ETHUSD",1644165847725,1.18016371,3000.9,3000.3,0.00394263]
["bitfinex","ETHUSD",1644165848024,1.18016371,3000.9,3000.8,0.01055926]
["bitfinex","ETHUSD",1644165848725,1.48016371,3000.9,3000.8,0.01055926]
["bitfinex","ETHUSD",1644165848924,0.3,3000.8,3000.2,0.00394263]
["bitfinex","ETHUSD",1644165849123,2.01395371,3000.7,3000.2,0.00394263]
["bitfinex","ETHUSD",1644165849327,0.1666,3000.6,2999.6,0.00394263]
["bitfinex","ETHUSD",1644165849527,0.95104328,3000.0,2999.7,0.23690469]
["bitfinex","ETHUSD",1644165849765,0.31843034,2999.9,2999.7,0.19084732]
["bitfinex","ETHUSD",1644165849965,0.31843034,2999.9,2999.5,0.1666]
["bitfinex","ETHUSD",1644165850565,0.31843034,2999.9,2999.7,0.01055535]
["bitfinex","ETHUSD",1644165851167,0.31843034,2999.9,2999.5,1.1666]
["bitfinex","ETHUSD",1644165851366,0.31843034,2999.9,2999.7,0.0108347]
["bitfinex","ETHUSD",1644165852369,0.31843034,2999.9,2999.5,1.1666]
["bitfinex","ETHUSD",1644165852567,0.31843034,2999.9,2999.6,0.1666]
["bitfinex","ETHUSD",1644165852871,0.31843034,2999.9,2999.7,0.0108347]
["bitfinex","ETHUSD",1644165853521,0.31843034,2999.9,2999.6,0.1666]
["bitfinex","ETHUSD",1644165853722,0.31843034,2999.9,2999.5,0.1666]
["bitfinex","ETHUSD",1644165853922,0.31843034,2999.9,2999.7,0.0108347]
["bitfinex","ETHUSD",1644165854721,0.31843034,2999.9,2999.5,0.1666]
["bitfinex","ETHUSD",1644165855123,0.31843034,2999.9,2999.7,0.01055537]
["bitfinex","ETHUSD",1644165855923,0.31843034,2999.9,2999.5,0.1666]
["bitfinex","ETHUSD",1644165856726,0.31843034,2999.9,2998.9,1.1945045]
["bitfinex","ETHUSD",1644165856727,4.8715,2999.8,2998.9,1.1945045]
["bitfinex","ETHUSD",1644165856928,4.8715,2999.8,2998.6,0.25]
["bitfinex","ETHUSD",1644165856929,0.83404,2999.6,2998.6,0.25]
["bitfinex","ETHUSD",1644165857172,0.83404,2999.6,2998.0,0.4144]
["bitfinex","ETHUSD",1644165857173,1.66838,2999.2,2998.0,0.4144]
["bitfinex","ETHUSD",1644165857370,0.1666,2999.1,2998.1,0.1667]
["bitfinex","ETHUSD",1644165857573,0.71469151,2999.1,2998.1,0.1667]
["bitfinex","ETHUSD",1644165857773,1.05152599,2999.0,2998.1,0.1667]
["bitfinex","ETHUSD",1644165857972,0.1666,2998.9,2998.0,0.4144]
["bitfinex","ETHUSD",1644165858175,1.07854445,2998.1,2998.0,0.3644]
["bitfinex","ETHUSD",1644165859173,4.37854445,2998.1,2998.0,0.3644]
["bitfinex","ETHUSD",1644165859776,3.05692766,2998.1,2998.0,0.3644]
["bitfinex","ETHUSD",1644165861018,3.05692766,2998.1,2997.6,0.1666]
["bitfinex","ETHUSD",1644165861215,3.05692766,2998.1,2997.9,0.01080993]
["bitfinex","ETHUSD",1644165862117,3.05692766,2998.1,2997.6,1.4666]
["bitfinex","ETHUSD",1644165862316,3.05692766,2998.1,2997.9,0.01053157]
["bitfinex","ETHUSD",1644165863119,1.0722652,2998.0,2997.9,0.01053157]
["bitfinex","ETHUSD",1644165863323,3.05692766,2998.1,2997.5,0.483]
["bitfinex","ETHUSD",1644165863523,3.05692766,2998.1,2997.9,0.01053157]
["bitfinex","ETHUSD",1644165864344,0.96584215,2998.0,2997.5,0.483]
["bitfinex","ETHUSD",1644165864524,0.96584215,2998.0,2997.4,1.4666]
["bitfinex","ETHUSD",1644165864764,0.96584215,2998.0,2997.9,0.01053157]
["bitfinex","ETHUSD",1644165865466,3.05692766,2998.1,2997.9,0.01053157]
["bitfinex","ETHUSD",1644165865664,3.05692766,2998.1,2997.5,0.0039219]
["bitfinex","ETHUSD",1644165865868,3.05692766,2998.1,2997.8,0.01056812]
["bitfinex","ETHUSD",1644165866464,1.10134257,2997.9,2997.8,0.01056812]
["bitfinex","ETHUSD",1644165866667,1.10134257,2997.9,2997.4,0.16522765]
["bitfinex","ETHUSD",1644165866868,1.10134257,2997.9,2997.4,0.12294882]
["bitfinex","ETHUSD",1644165867070,1.64950777,2997.9,2997.4,0.12294882]
["bitfinex","ETHUSD",1644165867670,1.64950777,2997.9,2997.3,7.42]
["bitfinex","ETHUSD",1644165868071,1.64950777,2997.9,2997.1,0.25]
["bitfinex","ETHUSD",1644165868271,0.98467077,2997.3,2997.0,0.20653029]
["bitfinex","ETHUSD",1644165868534,0.98467077,2997.3,2997.2,0.04092648]
["bitfinex","ETHUSD",1644165869332,1.33734499,2997.3,2997.2,0.04092648]
["bitfinex","ETHUSD",1644165870333,1.33734499,2997.3,2997.0,0.04745677]
["bitfinex","ETHUSD",1644165870733,1.33734499,2997.3,2997.1,0.01116124]
["bitfinex","ETHUSD",1644165871634,1.33734499,2997.3,2997.0,0.04745677]
["bitfinex","ETHUSD",1644165871833,1.33734499,2997.3,2997.1,0.01116133]
["bitfinex","ETHUSD",1644165872875,1.33734499,2997.3,2997.0,0.04745677]
["bitfinex","ETHUSD",1644165873077,3.6496238,2997.2,2997.1,0.01116133]
["bitfinex","ETHUSD",1644165873276,1.33734499,2997.3,2997.1,0.01116133]
["bitfinex","ETHUSD",1644165873681,3.63552086,2997.2,2997.1,0.01116133]
["bitfinex","ETHUSD",1644165873875,0.0215,2997.2,2997.1,0.01116133]
["bitfinex","ETHUSD",1644165874076,0.0215,2997.2,2995.4,13.87]
["bitfinex","ETHUSD",1644165874077,5.68466,2997.1,2995.4,13.87]
["bitfinex","ETHUSD",1644165874285,5.68466,2997.1,2994.0,2.61545724]
["bitfinex","ETHUSD",1644165874286,3.0,2995.5,2994.0,2.61545724]
["bitfinex","ETHUSD",1644165874485,3.0,2995.5,2993.7,0.01038148]
["bitfinex","ETHUSD",1644165874486,0.16683,2995.4,2993.7,0.01038148]
["bitfinex","ETHUSD",1644165874683,0.17612504,2995.3,2993.7,0.01038148]
["bitfinex","ETHUSD",1644165874880,0.16683,2995.2,2993.7,0.01038148]
["bitfinex","ETHUSD",1644165875077,0.83537,2994.8,2993.7,0.01038148]
["bitfinex","ETHUSD",1644165875278,3.16683,2995.2,2993.7,0.01038148]
["bitfinex","ETHUSD",1644165875279,0.99235984,2994.0,2993.7,0.01038148]
["bitfinex","ETHUSD",1644165875478,0.28522464,2993.9,2993.7,0.01038148]
["bitfinex","ETHUSD",1644165877125,1.13606334,2993.8,2993.7,0.01038148]
["bitfinex","ETHUSD",1644165877928,5.669877,2993.8,2993.7,0.01038148]
["bitfinex","ETHUSD",1644165878332,4.85,2993.7,2993.6,0.00220744]
["bitfinex","ETHUSD",1644165878526,9.22417858,2993.7,2993.6,0.00220744]
["bitfinex","ETHUSD",1644165878729,0.483,2993.7,2993.6,0.00220744]
["bitfinex","ETHUSD",1644165878933,0.28522464,2993.9,2993.6,0.00220744]
["bitfinex","ETHUSD",1644165879331,0.167,2994.3,2993.6,0.00220744]
["bitfinex","ETHUSD",1644165879541,0.1668,2994.5,2993.6,0.00220744]
["bitfinex","ETHUSD",1644165879784,0.1668,2994.7,2993.6,0.00220744]
["bitfinex","ETHUSD",1644165879983,0.13819997,2994.9,2993.7,0.483]
["bitfinex","ETHUSD",1644165880180,0.13819997,2994.9,2993.8,3.5]
["bitfinex","ETHUSD",1644165880382,0.4820025,2994.9,2993.9,1.483]
["bitfinex","ETHUSD",1644165880581,0.13819997,2994.9,2994.0,3.5]
["bitfinex","ETHUSD",1644165880782,0.13819997,2994.9,2994.1,0.483]
["bitfinex","ETHUSD",1644165880981,3.3,2994.7,2994.1,1.483]
["bitfinex","ETHUSD",1644165881183,3.3,2994.7,2994.1,4.983]
["bitfinex","ETHUSD",1644165881384,3.3,2994.7,2994.1,1.483]
["bitfinex","ETHUSD",1644165881585,3.3,2994.7,2994.3,0.29423239]
["bitfinex","ETHUSD",1644165881787,0.1668,2995.5,2994.5,7.85]
["bitfinex","ETHUSD",1644165881983,3.8407,2996.4,2994.5,7.85]
["bitfinex","ETHUSD",1644165881984,0.1668,2996.2,2994.6,4.00175915]
["bitfinex","ETHUSD",1644165882185,0.1668,2996.3,2994.9,3.83466]
["bitfinex","ETHUSD",1644165882387,0.1668,2996.7,2995.1,9.035]
["bitfinex","ETHUSD",1644165882581,0.26191944,2996.2,2995.4,0.34016953]
["bitfinex","ETHUSD",1644165882781,0.26191944,2996.2,2995.5,0.6498]
["bitfinex","ETHUSD",1644165883182,0.26191944,2996.2,2995.3,0.00390741]
["bitfinex","ETHUSD",1644165883183,0.26191944,2996.2,2995.4,0.1668]
["bitfinex","ETHUSD",1644165883442,0.1668,2996.1,2995.4,0.1668]
["bitfinex","ETHUSD",1644165883634,0.26191944,2996.2,2995.3,0.00390741]
["bitfinex","ETHUSD",1644165883833,0.26191944,2996.2,2995.1,0.1668]
["bitfinex","ETHUSD",1644165883834,0.26191944,2996.2,2995.1,0.3532675]
["bitfinex","ETHUSD",1644165884033,1.64925024,2996.2,2995.4,0.0111473]
["bitfinex","ETHUSD",1644165884238,1.3873308,2996.2,2995.4,1.35437776]
["bitfinex","ETHUSD",1644165884435,1.3873308,2996.2,2995.4,1.83737776]
["bitfinex","ETHUSD",1644165884834,1.3873308,2996.2,2995.4,1.82623046]
["bitfinex","ETHUSD",1644165885335,1.3873308,2996.2,2995.4,1.83737776]
["bitfinex","ETHUSD",1644165886135,1.3873308,2996.2,2995.4,1.82623046]
["bitfinex","ETHUSD",1644165886336,1.69523464,2996.2,2995.4,1.83737776]
["bitfinex","ETHUSD",1644165886937,0.1668,2996.5,2995.5,3.13662079]
["bitfinex","ETHUSD",1644165887181,1.0,2997.5,2995.5,3.13662079]
["bitfinex","ETHUSD",1644165887182,0.1668,2996.8,2995.6,0.63322379]
["bitfinex","ETHUSD",1644165887385,0.1668,2997.0,2995.7,3.6492203]
["bitfinex","ETHUSD",1644165887584,3.1662,2997.4,2995.9,0.01890301]
["bitfinex","ETHUSD",1644165887585,0.1668,2997.3,2995.9,0.01890301]
["bitfinex","ETHUSD",1644165887787,0.1668,2997.3,2996.0,0.483]
["bitfinex","ETHUSD",1644165887984,0.28998359,2997.3,2996.7,0.86103472]
["bitfinex","ETHUSD",1644165888185,0.28998359,2997.3,2996.8,0.01450432]
["bitfinex","ETHUSD",1644165888186,0.1668,2997.2,2996.8,0.01450432]
["bitfinex","ETHUSD",1644165888384,0.1668,2997.2,2996.5,0.00390741]
["bitfinex","ETHUSD",1644165888785,0.1668,2997.2,2996.9,0.01114469]
["bitfinex","ETHUSD",1644165889583,0.1668,2997.2,2996.6,0.00390741]
["bitfinex","ETHUSD",1644165889785,1.55376821,2997.2,2996.6,0.00390741]
["bitfinex","ETHUSD",1644165889985,1.55376821,2997.2,2996.9,0.01114461]
["bitfinex","ETHUSD",1644165890783,1.55376821,2997.2,2996.5,0.93605629]
["bitfinex","ETHUSD",1644165891026,1.55376821,2997.2,2996.6,0.00390741]
["bitfinex","ETHUSD",1644165891229,1.55376821,2997.2,2996.9,0.01114461]
["bitfinex","ETHUSD",1644165892129,1.55376821,2997.2,2996.6,0.00390741]
["bitfinex","ETHUSD",1644165892330,1.55376821,2997.2,2996.9,0.01114461]
["bitfinex","ETHUSD",1644165892531,0.9655565,2997.0,2996.9,0.01114461]
["bitfinex","ETHUSD",1644165892830,1.2991865,2997.0,2996.9,0.01114461]
["bitfinex","ETHUSD",1644165893030,1.1323565,2997.0,2996.9,0.01114461]
["bitfinex","ETHUSD",1644165893230,1.1323565,2997.0,2996.3,0.00390741]
["bitfinex","ETHUSD",1644165893429,1.1323565,2997.0,2995.9,3.75]
["bitfinex","ETHUSD",1644165893430,0.1668,2996.9,2996.0,0.00390741]
["bitfinex","ETHUSD",1644165893629,0.1668,2996.9,2996.8,0.01114478]
["bitfinex","ETHUSD",1644165894434,0.1668,2996.9,2996.1,0.00390741]
["bitfinex","ETHUSD",1644165894667,0.1668,2996.9,2996.7,0.01114495]
["bitfinex","ETHUSD",1644165894867,0.25071908,2996.8,2996.7,0.01114495]
["bitfinex","ETHUSD",1644165895078,0.41754908,2996.8,2996.7,0.01114495]
["bitfinex","ETHUSD",1644165895271,1.20054908,2996.8,2996.7,4.495e-05]
["bitfinex","ETHUSD",1644165895474,1.20054908,2996.8,2996.1,0.00390741]
["bitfinex","ETHUSD",1644165895475,4.85,2996.5,2996.1,0.00390741]
["bitfinex","ETHUSD",1644165895674,4.85,2996.5,2995.6,0.00390741]
["bitfinex","ETHUSD",1644165895675,0.16683,2996.4,2995.6,0.00390741]
["bitfinex","ETHUSD",1644165895874,0.33363,2996.4,2995.6,0.00390741]
["bitfinex","ETHUSD",1644165896275,0.1668,2996.4,2995.6,0.00390741]
["bitfinex","ETHUSD",1644165896477,12.81585963,2996.5,2995.6,0.00390741]
["bitfinex","ETHUSD",1644165897174,0.28471599,2995.8,2995.6,0.00390741]
["bitfinex","ETHUSD",1644165897375,1.67188709,2995.8,2995.3,0.00390741]
["bitfinex","ETHUSD",1644165897574,1.67188709,2995.8,2995.1,0.00390741]
["bitfinex","ETHUSD",1644165898174,1.67188709,2995.8,2994.9,3.10213458]
["bitfinex","ETHUSD",1644165898175,1.3871711,2995.8,2994.9,3.10213458]
["bitfinex","ETHUSD",1644165898430,2.39481433,2996.4,2995.0,1.17070741]
["bitfinex","ETHUSD",1644165898624,0.33363,2996.3,2995.0,1.12070741]
["bitfinex","ETHUSD",1644165898824,0.33363,2996.3,2995.0,0.12070741]
["bitfinex","ETHUSD",1644165899024,0.63363,2996.3,2995.0,0.12070741]
["bitfinex","ETHUSD",1644165899225,0.63363,2996.3,2995.1,1.15346844]
["bitfinex","ETHUSD",1644165899226,0.25989864,2995.8,2995.1,1.15346844]
["bitfinex","ETHUSD",1644165899428,0.16683,2995.7,2994.7,0.1668]
["bitfinex","ETHUSD",1644165899631,0.33363,2995.7,2995.5,0.01114703]
["bitfinex","ETHUSD",1644165900233,0.1668,2995.7,2995.5,0.01114703]
["bitfinex","ETHUSD",1644165900431,0.1668,2996.0,2995.1,1.16757382]
["bitfinex","ETHUSD",1644165900827,0.1668,2996.0,2995.5,0.01114712]
["bitfinex","ETHUSD",1644165901028,0.1668,2996.2,2995.5,0.01114712]
["bitfinex","ETHUSD",1644165901228,1.39829286,2996.4,2995.5,0.01114712]
["bitfinex","ETHUSD",1644165901229,0.3408377,2996.1,2995.5,0.01114712]
["bitfinex","ETHUSD",1644165901627,0.3408377,2996.1,2995.1,1.93437382]
["bitfinex","ETHUSD",1644165901928,0.3408377,2996.1,2995.2,3.12560222]
["bitfinex","ETHUSD",1644165902194,0.1668,2996.3,2995.7,0.01114677]
["bitfinex","ETHUSD",1644165902195,1.13973816,2996.3,2995.7,0.01114677]
["bitfinex","ETHUSD",1644165902591,1.13973816,2996.3,2995.3,0.1668]
["bitfinex","ETHUSD",1644165902592,0.01276241,2995.9,2995.3,0.1668]
["bitfinex","ETHUSD",1644165902794,0.1668,2995.8,2995.3,0.1668]
["bitfinex","ETHUSD",1644165903495,0.29919733,2995.6,2995.3,0.1668]
["bitfinex","ETHUSD",1644165903696,0.1668,2996.1,2995.3,0.1668]
["bitfinex","ETHUSD",1644165903697,0.16683,2996.0,2995.3,0.1668]
["bitfinex","ETHUSD",1644165903902,3.05698716,2996.4,2995.1,0.483]
["bitfinex","ETHUSD",1644165903903,0.1668,2996.4,2995.1,0.483]
["bitfinex","ETHUSD",1644165904197,0.1668,2996.4,2995.6,0.0128899]
["bitfinex","ETHUSD",1644165904396,3.32213,2996.9,2995.6,0.0128899]
["bitfinex","ETHUSD",1644165904397,0.01115026,2996.1,2995.7,0.1668]
["bitfinex","ETHUSD",1644165904603,0.01115026,2996.1,2995.8,0.483]
["bitfinex","ETHUSD",1644165904803,0.01115026,2996.1,2995.9,0.84389617]
["bitfinex","ETHUSD",1644165905199,0.1668,2997.0,2995.9,0.84389617]
["bitfinex","ETHUSD",1644165905200,0.1668,2997.5,2996.0,8.833]
["bitfinex","ETHUSD",1644165905402,0.1668,2997.5,2996.3,3.0]
["bitfinex","ETHUSD",1644165905600,0.2771,2997.7,2996.4,3.983]
["bitfinex","ETHUSD",1644165905798,0.2771,2997.7,2996.4,0.683]
["bitfinex","ETHUSD",1644165906033,0.2771,2997.7,2996.4,0.983]
["bitfinex","ETHUSD",1644165906229,0.2771,2997.7,2997.3,1.47310265]
["bitfinex","ETHUSD",1644165906429,0.2771,2997.7,2997.3,1.48113665]
["bitfinex","ETHUSD",1644165906631,0.2771,2997.7,2997.4,0.483]
["bitfinex","ETHUSD",1644165906829,7.42,2998.6,2997.5,3.0]
["bitfinex","ETHUSD",1644165907030,5.2795212,2999.5,2997.6,3.983]
["bitfinex","ETHUSD",1644165907031,0.1666,2999.3,2997.6,3.983]
["bitfinex","ETHUSD",1644165907233,9.7562,2999.6,2998.0,3.0]
["bitfinex","ETHUSD",1644165907234,1.27313687,2999.2,2998.0,3.0]
["bitfinex","ETHUSD",1644165907433,1.27313687,2999.2,2998.8,0.29782612]
["bitfinex","ETHUSD",1644165907632,1.27313687,2999.2,2998.9,1.33118247]
["bitfinex","ETHUSD",1644165907834,7.5866,2999.6,2998.9,1.33118247]
["bitfinex","ETHUSD",1644165908031,1.27303715,2999.5,2998.9,1.34078285]
["bitfinex","ETHUSD",1644165908429,1.27303715,2999.5,2998.9,0.49260038]
["bitfinex","ETHUSD",1644165908633,1.27303715,2999.5,2998.9,0.483]
["bitfinex","ETHUSD",1644165908833,2.2062155,2999.5,2998.9,0.483]
["bitfinex","ETHUSD",1644165909033,0.11972624,2999.2,2998.9,0.483]
["bitfinex","ETHUSD",1644165909234,0.11972624,2999.0,2998.9,0.783]
["bitfinex","ETHUSD",1644165909434,0.11972624,2999.0,2998.9,0.483]
["bitfinex","ETHUSD",1644165909688,0.11972624,2999.0,2998.8,1.0]
["bitfinex","ETHUSD",1644165909884,0.11972624,2999.0,2998.6,0.3]
["bitfinex","ETHUSD",1644165910096,0.11972624,2999.0,2998.3,0.1666]
["bitfinex","ETHUSD",1644165910288,1.43934367,2998.9,2998.3,0.1666]
["bitfinex","ETHUSD",1644165910484,1.27274367,2998.8,2998.3,0.1666]
["bitfinex","ETHUSD",1644165910684,0.1666,2998.7,2998.3,0.1666]
["bitfinex","ETHUSD",1644165910990,0.14299325,2999.0,2998.3,0.1666]
["bitfinex","ETHUSD",1644165910991,0.13087413,2999.0,2998.3,0.1666]
["bitfinex","ETHUSD",1644165911183,0.13087413,2999.0,2998.5,0.91584953]
["bitfinex","ETHUSD",1644165911384,0.11972624,2999.0,2998.5,0.91584953]
["bitfinex","ETHUSD",1644165911583,0.01114832,2998.8,2998.5,0.91584953]
["bitfinex","ETHUSD",1644165911984,0.01114832,2998.8,2998.3,0.1666]
["bitfinex","ETHUSD",1644165912587,0.09605774,2999.0,2998.3,0.1666]
["bitfinex","ETHUSD",1644165912785,0.01114849,2998.7,2998.3,0.1666]
["bitfinex","ETHUSD",1644165912985,0.01114849,2998.7,2998.3,1.00509504]
["bitfinex","ETHUSD",1644165913284,0.01114849,2998.7,2998.3,0.1666]
["bitfinex","ETHUSD",1644165913285,0.34876562,2998.7,2998.3,0.1666]
["bitfinex","ETHUSD",1644165913529,0.01114849,2998.7,2998.3,0.1666]
["bitfinex","ETHUSD",1644165913730,0.09605774,2999.0,2998.3,0.1666]
["bitfinex","ETHUSD",1644165914030,0.01114746,2998.9,2998.1,3.22381361]
["bitfinex","ETHUSD",1644165914230,0.01114746,2998.9,2998.2,4.37592741]
["bitfinex","ETHUSD",1644165914432,0.11972624,2998.5,2998.3,1.0]
["bitfinex","ETHUSD",1644165914631,0.09605774,2998.4,2998.3,1.0]
["bitfinex","ETHUSD",1644165914930,0.09605774,2998.4,2998.2,1.50537876]
["bitfinex","ETHUSD",1644165915429,0.09605774,2998.4,2998.3,3.16718106]
["bitfinex","ETHUSD",1644165915629,0.09605774,2998.4,2998.2,1.50537876]
["bitfinex","ETHUSD",1644165916234,3.39605774,2998.4,2998.2,1.50537876]
["bitfinex","ETHUSD",1644165916436,3.06482612,2999.0,2998.6,1.005]
["bitfinex","ETHUSD",1644165916638,7.42,2999.6,2998.8,1.005]
["bitfinex","ETHUSD",1644165916840,0.1666,3000.1,2999.0,1.005]
["bitfinex","ETHUSD",1644165917036,0.16683,3000.4,2999.3,1.005]
["bitfinex","ETHUSD",1644165917037,0.1666,3000.3,2999.3,1.005]
["bitfinex","ETHUSD",1644165917280,1.00633504,3000.2,2999.3,1.005]
["bitfinex","ETHUSD",1644165917491,0.1666,3000.3,2999.6,1.005]
["bitfinex","ETHUSD",1644165917683,8.6617,3000.6,2999.5,0.30275608]
["bitfinex","ETHUSD",1644165917684,0.1666,3000.5,3000.2,1.005]
["bitfinex","ETHUSD",1644165917887,7.42,3000.6,3000.2,1.005]
["bitfinex","ETHUSD",1644165919286,7.58683,3000.6,3000.2,1.005]
["bitfinex","ETHUSD",1644165919490,1.17104134,3000.5,3000.2,1.005]
["bitfinex","ETHUSD",1644165919682,1.00444134,3000.4,3000.2,1.005]
["bitfinex","ETHUSD",1644165919883,0.1166,3000.3,3000.2,1.005]
["bitfinex","ETHUSD",1644165920083,1.37705414,3000.3,3000.2,1.005]
["bitfinex","ETHUSD",1644165920283,1.54388414,3000.3,3000.2,1.005]
["bitfinex","ETHUSD",1644165921124,2.54777954,3000.3,3000.2,1.005]
["bitfinex","ETHUSD",1644165921328,0.8338891,3000.0,2999.2,0.25]
["bitfinex","ETHUSD",1644165921528,0.1666,3000.1,2999.0,2.66134604]
["bitfinex","ETHUSD",1644165921728,0.1666,3000.3,2998.9,0.34456023]
["bitfinex","ETHUSD",1644165921927,0.01115135,3000.4,2999.0,3.0]
["bitfinex","ETHUSD",1644165922125,0.01115135,3000.4,2998.9,0.34456023]
["bitfinex","ETHUSD",1644165922326,0.31001856,3000.0,2998.9,0.64456023]
["bitfinex","ETHUSD",1644165922526,0.01115247,2999.7,2999.0,0.1666]
["bitfinex","ETHUSD",1644165922727,0.01115247,2999.7,2999.4,1.44570866]
["bitfinex","ETHUSD",1644165923135,0.01115247,2999.7,2999.4,1.74570866]
["bitfinex","ETHUSD",1644165923329,0.1666,3000.6,2999.4,1.74570866]
["bitfinex","ETHUSD",1644165923531,0.1666,3000.6,2999.4,2.14570866]
["bitfinex","ETHUSD",1644165923733,0.1666,3000.7,2999.4,2.14570866]
["bitfinex","ETHUSD",1644165923935,0.1666,3000.7,3000.2,1.47788858]
["bitfinex","ETHUSD",1644165924333,0.1666,3000.7,3000.2,2.07788858]
["bitfinex","ETHUSD",1644165924537,0.1666,3001.1,3000.2,2.07788858]
["bitfinex","ETHUSD",1644165925784,0.1666,3001.1,3000.2,1.47788858]
["bitfinex","ETHUSD",1644165925982,0.01114759,3000.8,3000.2,1.47788858]
["bitfinex","ETHUSD",1644165926182,0.01114759,3000.8,3000.2,2.07788858]
["bitfinex","ETHUSD",1644165926381,0.01114759,3000.8,3000.2,1.47788858]
["bitfinex","ETHUSD",1644165926784,0.01114759,3000.8,3000.2,2.07788858]
["bitfinex","ETHUSD",1644165926988,0.1666,3001.1,3000.7,0.86051175]
["bitfinex","ETHUSD",1644165927185,0.1666,3001.6,3000.7,1.16051175]
["bitfinex","ETHUSD",1644165927383,0.1666,3002.1,3000.7,1.47358955]
["bitfinex","ETHUSD",1644165927582,0.1666,3002.1,3000.7,1.46051175]
["bitfinex","ETHUSD",1644165927583,0.98495961,3002.0,3000.7,1.46051175]
["bitfinex","ETHUSD",1644165927787,3.3,3000.8,3000.7,1.46051175]
["bitfinex","ETHUSD",1644165928186,3.3,3000.8,3000.7,1.72803344]
["bitfinex","ETHUSD",1644165928829,0.01114742,3000.9,3000.7,1.72803344]
["bitfinex","ETHUSD",1644165929229,0.01114742,3000.9,3000.7,0.3]
["bitfinex","ETHUSD",1644165929430,3.86984561,3001.7,3000.4,0.1666]
["bitfinex","ETHUSD",1644165929630,0.01114733,3001.0,3000.3,0.1666]
["bitfinex","ETHUSD",1644165930332,0.01114733,3001.0,3000.9,1.10268015]
["bitfinex","ETHUSD",1644165930532,0.34684155,3001.6,3000.2,0.4666]
["bitfinex","ETHUSD",1644165930736,0.34684155,3001.6,3000.2,1.4666]
["bitfinex","ETHUSD",1644165930937,0.01114759,3000.8,3000.2,0.4666]
["bitfinex","ETHUSD",1644165931730,0.86906681,3001.3,3000.4,0.89093039]
["bitfinex","ETHUSD",1644165931930,0.86906681,3001.3,3000.4,1.18854904]
["bitfinex","ETHUSD",1644165932185,0.01114785,3000.7,3000.4,1.78854904]
["bitfinex","ETHUSD",1644165932575,0.01114785,3000.7,3000.2,0.95514904]
["bitfinex","ETHUSD",1644165932776,0.01114785,3000.7,3000.2,0.1666]
["bitfinex","ETHUSD",1644165932978,0.30853131,3000.8,3000.2,0.1666]
["bitfinex","ETHUSD",1644165933178,0.01114794,3000.6,2999.7,0.1666]
["bitfinex","ETHUSD",1644165933781,0.01114794,3000.6,3000.0,1.09983763]
["bitfinex","ETHUSD",1644165933983,0.01114794,3000.6,3000.1,0.1666]
["bitfinex","ETHUSD",1644165934185,1.15352882,3000.8,2999.6,0.13819997]
["bitfinex","ETHUSD",1644165934580,0.0111482,3000.5,2999.7,0.27314562]
["bitfinex","ETHUSD",1644165934982,0.0111482,3000.5,3000.0,1.07748518]
["bitfinex","ETHUSD",1644165935184,0.0111482,3000.5,3000.1,0.3]
["bitfinex","ETHUSD",1644165935383,0.1666,3001.0,3000.1,0.3]
["bitfinex","ETHUSD",1644165935682,0.01114828,3000.4,3000.1,0.3]
["bitfinex","ETHUSD",1644165936531,0.1666,3001.0,3000.1,0.3]
["bitfinex","ETHUSD",1644165936829,0.1666,3001.0,3000.5,0.97462391]
["bitfinex","ETHUSD",1644165937028,0.4599892,3001.0,3000.5,0.97462391]
["bitfinex","ETHUSD",1644165937930,0.01114742,3000.9,2999.5,0.1666]
["bitfinex","ETHUSD",1644165938136,0.1666,3000.8,2999.4,19.49985884]
["bitfinex","ETHUSD",1644165938328,0.1700945,3000.8,2999.4,19.49985884]
["bitfinex","ETHUSD",1644165939133,0.00822775,3000.0,2999.5,1.15907269]
["bitfinex","ETHUSD",1644165939334,1.18355024,3000.3,2999.5,1.15907269]
["bitfinex","ETHUSD",1644165939534,0.01114837,3000.4,2999.5,1.15907269]
["bitfinex","ETHUSD",1644165940183,0.31246008,3000.3,2999.5,1.15907269]
["bitfinex","ETHUSD",1644165940387,0.0111488,3000.1,2999.5,1.15907269]
["bitfinex","ETHUSD",1644165941387,0.31246008,3000.3,2999.5,1.75907269]
["bitfinex","ETHUSD",1644165941584,0.31246008,3000.3,2999.5,2.75907269]
["bitfinex","ETHUSD",1644165941784,0.01114906,2999.9,2999.5,2.75907269]
["bitfinex","ETHUSD",1644165941987,0.01114906,2999.9,2999.5,2.15907269]
["bitfinex","ETHUSD",1644165942189,0.01114906,2999.9,2999.5,2.45907269]
["bitfinex","ETHUSD",1644165942388,0.01114906,2999.9,2999.5,2.75907269]
["bitfinex","ETHUSD",1644165942587,0.31246008,3000.3,2999.5,2.75907269]
["bitfinex","ETHUSD",1644165942790,0.01114924,2999.8,2999.5,2.75907269]
["bitfinex","ETHUSD",1644165943833,1.04321642,3000.5,2999.5,2.75907269]
["bitfinex","ETHUSD",1644165944040,0.01114932,2999.8,2999.5,2.75907269]
["bitfinex","ETHUSD",1644165944235,0.01114932,2999.8,2999.5,2.45907269]
["bitfinex","ETHUSD",1644165944436,0.01114932,2999.8,2999.7,0.30676401]
["bitfinex","ETHUSD",1644165944734,0.0045373,2999.8,2999.7,0.60676401]
["bitfinex","ETHUSD",1644165944935,0.1666,3000.7,2999.7,0.60676401]
["bitfinex","ETHUSD",1644165946136,0.28060029,3000.6,2999.7,0.30676401]
["bitfinex","ETHUSD",1644165946640,0.28060029,3000.6,2999.5,1.75907269]
["bitfinex","ETHUSD",1644165946836,0.28060029,3000.6,2999.5,1.92567269]
["bitfinex","ETHUSD",1644165947035,0.28060029,3000.6,2999.5,1.75907269]
["bitfinex","ETHUSD",1644165947681,0.28060029,3000.6,2999.7,0.35488128]
["bitfinex","ETHUSD",1644165948784,0.01114846,3000.3,2999.7,0.35488128]
["bitfinex","ETHUSD",1644165949383,0.01114846,3000.3,2999.5,1.75907269]
["bitfinex","ETHUSD",1644165949784,0.1666,3000.7,2999.5,1.75907269]
["bitfinex","ETHUSD",1644165949986,0.1666,3000.7,3000.0,1.17219662]
["bitfinex","ETHUSD",1644165949987,0.99379506,3000.6,3000.0,1.17219662]
["bitfinex","ETHUSD",1644165950185,0.99379506,3000.6,2999.5,0.3]
["bitfinex","ETHUSD",1644165950386,0.99379506,3000.6,2999.6,0.3]
["bitfinex","ETHUSD",1644165950587,3.3,3000.3,2999.3,0.8335]
["bitfinex","ETHUSD",1644165950785,3.3,3000.3,2999.4,0.3]
["bitfinex","ETHUSD",1644165951036,3.3,3000.3,2999.4,0.71751542]
["bitfinex","ETHUSD",1644165951239,0.01114906,2999.9,2999.5,0.41751542]
["bitfinex","ETHUSD",1644165951437,0.01114906,2999.9,2999.6,0.91372965]
["bitfinex","ETHUSD",1644165951635,0.01114906,2999.9,2999.7,0.41751542]
["bitfinex","ETHUSD",1644165951938,0.01114906,2999.9,2999.8,0.32239579]
["bitfinex","ETHUSD",1644165952135,3.3,3000.3,2999.8,0.32239579]
["bitfinex","ETHUSD",1644165952735,0.99708253,3000.2,2999.8,0.32239579]
["bitfinex","ETHUSD",1644165952935,3.3,3000.3,2999.8,0.32239579]
["bitfinex","ETHUSD",1644165953336,0.99730683,3000.2,2999.8,0.27239579]
["bitfinex","ETHUSD",1644165953738,1.0084543,3000.2,2999.8,0.27239579]
["bitfinex","ETHUSD",1644165953939,0.01114747,3000.2,2999.8,0.27239579]
["bitfinex","ETHUSD",1644165954545,3.3,3000.3,2999.8,0.27239579]
["bitfinex","ETHUSD",1644165954775,0.01057423,3000.2,2999.8,0.27239579]
["bitfinex","ETHUSD",1644165955977,0.99830356,3000.1,2999.8,0.27239579]
["bitfinex","ETHUSD",1644165956175,0.01057423,3000.2,2999.8,0.27239579]
["bitfinex","ETHUSD",1644165956375,0.99841298,3000.1,2999.8,0.27239579]
["bitfinex","ETHUSD",1644165956777,0.99841298,3000.1,2999.3,1.0]
["bitfinex","ETHUSD",1644165956977,0.99841298,3000.1,2999.4,0.41851246]
["bitfinex","ETHUSD",1644165957182,0.99841298,3000.0,2999.2,0.4666]
["bitfinex","ETHUSD",1644165957377,0.99841298,2999.9,2999.3,0.41859267]
["bitfinex","ETHUSD",1644165957579,0.01057431,3000.1,2999.0,18.47033793]
["bitfinex","ETHUSD",1644165957580,4.57375196,2999.8,2999.0,18.47033793]
["bitfinex","ETHUSD",1644165957779,4.60789985,2999.7,2999.0,18.47033793]
["bitfinex","ETHUSD",1644165957978,0.80188709,3000.1,2999.2,0.27938118]
["bitfinex","ETHUSD",1644165957979,0.99841298,2999.6,2999.2,0.27938118]
["bitfinex","ETHUSD",1644165958178,1.18919951,2999.8,2999.0,19.60540822]
["bitfinex","ETHUSD",1644165958179,4.87034172,2999.5,2999.0,18.45975972]
["bitfinex","ETHUSD",1644165958444,0.99841298,2999.4,2999.0,18.45975972]
["bitfinex","ETHUSD",1644165958637,1.16501298,2999.3,2999.0,18.47033685]
["bitfinex","ETHUSD",1644165958841,0.99841298,2999.2,2999.0,18.47033685]
["bitfinex","ETHUSD",1644165959235,0.99841298,2999.1,2999.0,18.47033685]
["bitfinex","ETHUSD",1644165959437,1.83239298,2999.5,2999.0,18.45975972]
["bitfinex","ETHUSD",1644165959636,0.99841298,2999.4,2999.0,18.47028933]
["bitfinex","ETHUSD",1644165960137,1.00077638,2999.3,2999.0,18.47028933]
["bitfinex","ETHUSD",1644165960338,1.00077638,2999.2,2999.0,18.47028933]
["bitfinex","ETHUSD",1644165960538,1.00077638,2999.1,2999.0,18.40975972]
["bitfinex","ETHUSD",1644165960939,1.00077638,2999.3,2999.0,18.42028926]
["bitfinex","ETHUSD",1644165961138,1.00077638,2999.2,2999.0,18.42028926]
["bitfinex","ETHUSD",1644165961438,1.00077638,2999.1,2999.0,18.42028926]
["bitfinex","ETHUSD",1644165961838,1.00077638,2999.1,2999.0,18.40975972]
["bitfinex","ETHUSD",1644165962880,4.30077638,2999.1,2999.0,18.40975972]
["bitfinex","ETHUSD",1644165964884,4.30077638,2999.1,2999.0,0.25109962]
["bitfinex","ETHUSD",1644165965584,4.30700956,2999.1,2998.8,0.9692544]
["bitfinex","ETHUSD",1644165965785,1.00077638,2999.0,2998.8,0.9692544]
["bitfinex","ETHUSD",1644165966035,3.3,2999.1,2998.9,0.44741148]
["bitfinex","ETHUSD",1644165966239,0.97255042,2999.0,2998.9,0.44741148]
["bitfinex","ETHUSD",1644165966438,0.97255042,2999.0,2998.8,0.9692544]
["bitfinex","ETHUSD",1644165966636,0.97255042,2999.0,2998.9,0.33628259]
["bitfinex","ETHUSD",1644165969238,0.97255042,2999.0,2998.8,0.98005261]
["bitfinex","ETHUSD",1644165969439,0.97255042,2999.0,2998.8,0.01079821]
["bitfinex","ETHUSD",1644165970183,0.97255042,2999.0,2998.7,0.12082069]
["bitfinex","ETHUSD",1644165970383,0.97255042,2999.0,2998.8,0.01052142]
["bitfinex","ETHUSD",1644165971487,0.97255042,2999.0,2998.7,1.54123826]
["bitfinex","ETHUSD",1644165971683,0.97255042,2999.0,2998.8,0.01052142]
["bitfinex","ETHUSD",1644165972285,3.3,2999.1,2998.9,0.4465259]
["bitfinex","ETHUSD",1644165972492,3.3,2999.1,2998.9,1.46717268]
["bitfinex","ETHUSD",1644165972692,3.3,2999.1,2999.0,0.4465259]
["bitfinex","ETHUSD",1644165973540,0.01051739,2999.9,2999.1,0.83361]
["bitfinex","ETHUSD",1644165973742,0.01051739,2999.9,2999.3,3.0]
["bitfinex","ETHUSD",1644165973939,5.07129937,3000.9,2999.3,3.0]
["bitfinex","ETHUSD",1644165973940,3.9539,3000.9,2999.4,4.12473792]
["bitfinex","ETHUSD",1644165974139,0.01053683,2999.9,2999.5,0.8465259]
["bitfinex","ETHUSD",1644165974337,0.01053683,2999.9,2999.6,0.6131259]
["bitfinex","ETHUSD",1644165974537,0.01053683,2999.9,2999.8,0.87170949]
["bitfinex","ETHUSD",1644165974735,0.01053683,2999.9,2999.8,1.61823539]
["bitfinex","ETHUSD",1644165974938,0.01053683,2999.9,2999.8,2.91823539]
["bitfinex","ETHUSD",1644165975136,0.1666,3000.9,2999.8,2.91823539]
["bitfinex","ETHUSD",1644165975342,0.1666,3000.9,2999.9,1.29250088]
["bitfinex","ETHUSD",1644165975343,0.01053728,3000.0,2999.9,1.29250088]
["bitfinex","ETHUSD",1644165975539,0.01053728,3000.0,2999.9,5.3464759]
["bitfinex","ETHUSD",1644165975939,0.01053728,3000.0,2999.9,6.46724587]
["bitfinex","ETHUSD",1644165976336,0.1666,3001.3,3000.1,0.83322]
["bitfinex","ETHUSD",1644165976537,0.97145716,3001.2,3000.3,0.83324]
["bitfinex","ETHUSD",1644165976737,0.97145716,3001.1,3000.4,3.9616121]
["bitfinex","ETHUSD",1644165976937,0.97145716,3001.0,3000.5,1.32932631]
["bitfinex","ETHUSD",1644165977184,0.1666,3001.6,3000.7,2.85]
["bitfinex","ETHUSD",1644165977384,14.42043589,3001.9,3000.8,4.62871807]
["bitfinex","ETHUSD",1644165977385,0.79131278,3001.8,3000.8,4.62871807]
["bitfinex","ETHUSD",1644165977583,0.79131278,3001.8,3001.6,0.96643341]
["bitfinex","ETHUSD",1644165977584,0.1666,3001.8,3001.6,0.96643341]
["bitfinex","ETHUSD",1644165977785,0.00534406,3001.3,3000.9,0.00735379]
["bitfinex","ETHUSD",1644165977986,0.00534406,3001.3,3000.9,0.3]
["bitfinex","ETHUSD",1644165978384,0.00534406,3001.3,3001.0,0.34762554]
["bitfinex","ETHUSD",1644165978789,0.1666,3001.8,3001.6,1.17773932]
["bitfinex","ETHUSD",1644165979189,0.1666,3001.8,3001.7,0.3513109]
["bitfinex","ETHUSD",1644165980388,0.1666,3001.8,3001.6,1.17773932]
["bitfinex","ETHUSD",1644165980788,7.43053849,3001.9,3001.6,1.17773932]
["bitfinex","ETHUSD",1644165981228,7.42,3001.9,3001.6,1.17773932]
["bitfinex","ETHUSD",1644165981428,7.43054644,3001.9,3001.2,3.33665933]
["bitfinex","ETHUSD",1644165981629,7.43054644,3001.9,3001.2,3.63665933]
["bitfinex","ETHUSD",1644165981929,7.43054644,3001.9,3001.2,3.33665933]
["bitfinex","ETHUSD",1644165982130,7.43054644,3001.9,3001.0,0.1207285]
["bitfinex","ETHUSD",1644165982329,0.79121278,3001.8,3001.0,0.1207285]
["bitfinex","ETHUSD",1644165982529,0.79121278,3001.8,3001.1,0.93616453]
["bitfinex","ETHUSD",1644165982729,0.01054678,3001.7,3001.1,1.27672259]
["bitfinex","ETHUSD",1644165983431,0.83334,3001.6,3001.1,0.34055806]
["bitfinex","ETHUSD",1644165983633,1.45805278,3001.6,3001.0,0.1207285]
["bitfinex","ETHUSD",1644165983935,1.45805278,3001.6,3000.7,0.25]
["bitfinex","ETHUSD",1644165983936,0.16683,3001.5,3000.7,0.25]
["bitfinex","ETHUSD",1644165984134,0.1666,3001.4,3000.4,0.2437]
["bitfinex","ETHUSD",1644165984334,0.79131278,3001.4,3000.4,0.2437]
["bitfinex","ETHUSD",1644165984535,0.50891588,3001.3,3000.6,0.26739869]
["bitfinex","ETHUSD",1644165984790,1.09131278,3001.4,3000.4,0.2437]
["bitfinex","ETHUSD",1644165984791,0.1666,3001.4,3000.4,0.2437]
["bitfinex","ETHUSD",1644165984989,0.01053943,3001.1,3000.4,0.2437]
["bitfinex","ETHUSD",1644165985794,0.01053943,3001.1,3000.7,0.3525608]
["bitfinex","ETHUSD",1644165985991,3.00653187,3001.4,3000.7,0.3525608]
["bitfinex","ETHUSD",1644165986191,0.01053969,3000.9,3000.7,0.3525608]
["bitfinex","ETHUSD",1644165986797,0.01053969,3000.9,3000.4,0.2437]
["bitfinex","ETHUSD",1644165987295,0.8335,3001.1,3000.4,0.2437]
["bitfinex","ETHUSD",1644165987494,0.01053986,3000.8,3000.4,0.2437]
["bitfinex","ETHUSD",1644165987993,0.01053986,3000.8,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165988438,0.1666,3001.3,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165988633,0.0105403,3000.9,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165989537,0.1666,3001.3,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165989836,1.9,3001.4,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165989837,0.01054021,3001.0,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165990837,1.9,3001.4,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165991040,0.01054013,3001.0,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165991937,0.83343,3001.3,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165992192,0.01055273,3001.0,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165993085,0.83343,3001.3,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165993486,0.01055273,3001.0,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165994286,0.83343,3001.3,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165994688,0.01055273,3001.0,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165995488,0.83343,3001.3,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165995931,0.01053922,3001.0,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165996736,0.83343,3001.3,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165997137,0.01053922,3001.0,3000.7,0.28284239]
["bitfinex","ETHUSD",1644165997339,0.01053922,3001.0,3000.6,0.9004284]
["bitfinex","ETHUSD",1644165997340,0.94536488,3000.9,3000.2,0.12076075]
["bitfinex","ETHUSD",1644165997540,6.099589,3000.8,3000.2,0.12076075]
["bitfinex","ETHUSD",1644165997738,1.11219488,3000.7,3000.2,0.12076075]
["bitfinex","ETHUSD",1644165997937,4.5277797,3000.6,3000.2,0.12076075]
["bitfinex","ETHUSD",1644165998137,1.11196488,3000.5,3000.2,0.12076075]
["bitfinex","ETHUSD",1644165998337,0.94536488,3000.4,3000.2,0.12076075]
["bitfinex","ETHUSD",1644165998540,0.95559617,3000.7,3000.2,0.12076075]
["bitfinex","ETHUSD",1644165998541,0.01053983,3000.7,3000.2,0.12076075]
["bitfinex","ETHUSD",1644165999240,1.2237,3001.3,3000.2,0.12076075]
["bitfinex","ETHUSD",1644165999439,0.01054082,3000.6,3000.2,3.62076075]
["bitfinex","ETHUSD",1644165999692,0.01054082,3000.6,3000.5,1.44859306]
["bitfinex","ETHUSD",1644165999883,0.01054082,3000.6,3000.5,1.74859306]
["bitfinex","ETHUSD",1644166000284,0.1666,3001.5,3000.5,1.74859306]
["bitfinex","ETHUSD",1644166000488,0.84915333,3002.2,3001.0,3.0]
["bitfinex","ETHUSD",1644166000696,1.43994041,3002.5,3001.0,3.0]
["bitfinex","ETHUSD",1644166000697,0.61883893,3002.4,3002.1,0.0126368]
["bitfinex","ETHUSD",1644166000990,0.61883893,3002.4,3002.3,0.01288816]
["bitfinex","ETHUSD",1644166001185,0.61883893,3002.4,3002.3,1.72365172]
["bitfinex","ETHUSD",1644166001388,0.61883893,3002.4,3002.3,1.89017172]
["bitfinex","ETHUSD",1644166001598,0.61883893,3002.4,3002.3,2.02365172]
["bitfinex","ETHUSD",1644166001787,0.61883893,3002.4,3002.3,1.25667895]
["bitfinex","ETHUSD",1644166002189,0.61883893,3002.4,3002.3,0.25667895]
["bitfinex","ETHUSD",1644166002786,0.61883893,3002.4,3001.8,0.1665]
["bitfinex","ETHUSD",1644166002987,0.61883893,3002.4,3001.7,0.61819997]
["bitfinex","ETHUSD",1644166002988,0.61883893,3002.4,3001.7,0.48]
["bitfinex","ETHUSD",1644166003433,0.61883893,3002.4,3001.7,0.12070087]
["bitfinex","ETHUSD",1644166003841,0.96168937,3002.1,3001.7,0.12070087]
["bitfinex","ETHUSD",1644166004039,0.1665,3002.0,3001.7,0.12070087]
["bitfinex","ETHUSD",1644166004243,0.8333,3002.1,3001.7,0.12070087]
["bitfinex","ETHUSD",1644166004541,0.1665,3002.0,3001.7,0.12070087]
["bitfinex","ETHUSD",1644166004938,0.1665,3002.0,3001.2,0.18586889]
["bitfinex","ETHUSD",1644166005138,0.1665,3002.0,3000.9,0.6465]
["bitfinex","ETHUSD",1644166005337,0.1665,3002.0,3000.9,0.48]
["bitfinex","ETHUSD",1644166005538,0.17704625,3002.0,3001.4,0.28460841]
["bitfinex","ETHUSD",1644166005942,0.17704625,3002.0,3000.6,18.04261662]
["bitfinex","ETHUSD",1644166005943,1.32841433,3002.0,3000.6,14.02993308]
["bitfinex","ETHUSD",1644166006338,1.31786808,3002.0,3000.7,1.0]
["bitfinex","ETHUSD",1644166006638,0.01060713,3001.5,3000.7,1.0]
["bitfinex","ETHUSD",1644166007039,0.01060713,3001.5,3001.3,0.26321664]
["bitfinex","ETHUSD",1644166007287,0.01060713,3001.5,3000.7,1.0]
["bitfinex","ETHUSD",1644166007685,1.9,3001.5,3000.7,1.0]
["bitfinex","ETHUSD",1644166007887,1.90529849,3001.5,3000.7,1.0]
["bitfinex","ETHUSD",1644166008286,1.90529849,3001.5,3000.6,1.49655922]
["bitfinex","ETHUSD",1644166008689,1.9,3001.5,3000.6,1.49655922]
["bitfinex","ETHUSD",1644166008891,1.9,3001.5,3001.0,0.34264642]
["bitfinex","ETHUSD",1644166009092,0.01060756,3001.2,3000.7,0.1665]
["bitfinex","ETHUSD",1644166009993,1.9,3001.5,3000.7,0.1665]
["bitfinex","ETHUSD",1644166010192,1.9,3001.5,3001.2,0.2555534]
["bitfinex","ETHUSD",1644166011440,1.91051758,3001.5,3001.2,0.2555534]
["bitfinex","ETHUSD",1644166012540,1.9,3001.5,3001.2,0.2555534]
["bitfinex","ETHUSD",1644166012742,1.91051758,3001.5,3001.2,0.2555534]
["bitfinex","ETHUSD",1644166013644,1.9,3001.5,3001.2,0.2555534]
["bitfinex","ETHUSD",1644166013844,1.91052358,3001.5,3001.2,0.2555534]
["bitfinex","ETHUSD",1644166014882,1.9,3001.5,3001.2,0.2555534]
["bitfinex","ETHUSD",1644166015082,1.91052358,3001.5,3001.2,0.2555534]
["bitfinex","ETHUSD",1644166015683,1.91052358,3001.5,3000.6,1.41133872]
["bitfinex","ETHUSD",1644166015885,1.91052358,3001.5,3000.7,0.3]
["bitfinex","ETHUSD",1644166016083,1.9,3001.5,3000.6,1.71133872]
["bitfinex","ETHUSD",1644166016283,0.0105241,3001.2,3000.6,1.71133872]
["bitfinex","ETHUSD",1644166016682,0.0105241,3001.2,3000.7,0.27732059]
["bitfinex","ETHUSD",1644166016882,0.0105241,3001.2,3000.7,1.27732059]
["bitfinex","ETHUSD",1644166017288,1.9,3001.5,3000.7,0.27732059]
["bitfinex","ETHUSD",1644166017485,0.01052387,3001.1,3000.7,1.27732059]
["bitfinex","ETHUSD",1644166018085,0.01052387,3001.1,3000.7,0.27732059]
["bitfinex","ETHUSD",1644166018538,1.9,3001.5,3000.7,0.27732059]
["bitfinex","ETHUSD",1644166018739,0.01052396,3001.1,3000.7,0.27732059]
["bitfinex","ETHUSD",1644166018938,0.01052396,3001.1,3000.7,1.27732059]
["bitfinex","ETHUSD",1644166019738,1.9,3001.5,3000.7,5.28223732]
["bitfinex","ETHUSD",1644166019943,1.9,3001.5,3000.8,0.48]
["bitfinex","ETHUSD",1644166020139,1.9,3001.5,3000.9,0.3]
["bitfinex","ETHUSD",1644166020140,0.01052396,3001.1,3000.9,0.3]
["bitfinex","ETHUSD",1644166020340,0.01052396,3001.1,3000.9,1.1332]
["bitfinex","ETHUSD",1644166020542,0.01052396,3001.1,3001.0,4.33783709]
["bitfinex","ETHUSD",1644166020742,0.01052396,3001.1,3001.0,4.63783709]
["bitfinex","ETHUSD",1644166020939,0.01052396,3001.1,3001.0,5.63783709]
["bitfinex","ETHUSD",1644166021541,0.01052385,3001.2,3001.0,5.63783709]
["bitfinex","ETHUSD",1644166021840,0.01052385,3001.2,3001.1,8.18758582]
["bitfinex","ETHUSD",1644166022038,0.01052385,3001.2,3001.1,8.83418582]
["bitfinex","ETHUSD",1644166022888,0.01052385,3001.2,3001.1,9.66719582]
["bitfinex","ETHUSD",1644166023188,0.01052367,3001.3,3001.1,10.50017452]
["bitfinex","ETHUSD",1644166023388,0.01052367,3001.3,3001.2,4.12813265]
["bitfinex","ETHUSD",1644166023587,0.01052367,3001.3,3001.2,4.60813265]
["bitfinex","ETHUSD",1644166023787,0.01052367,3001.3,3001.2,5.60813265]
["bitfinex","ETHUSD",1644166023989,0.0099065,3001.3,3001.2,5.77465265]
["bitfinex","ETHUSD",1644166024788,0.00940705,3001.4,3001.2,5.77465265]
["bitfinex","ETHUSD",1644166024993,0.00940705,3001.4,3001.3,5.31444065]
["bitfinex","ETHUSD",1644166025189,0.00940705,3001.4,3001.3,6.26096065]
["bitfinex","ETHUSD",1644166025691,1.9,3001.5,3001.3,6.26096065]
["bitfinex","ETHUSD",1644166025932,0.43054973,3001.5,3001.4,3.71204697]
["bitfinex","ETHUSD",1644166026132,0.43054973,3001.5,3001.4,4.49204697]
["bitfinex","ETHUSD",1644166026333,0.43054973,3001.5,3001.4,5.49204697]
["bitfinex","ETHUSD",1644166026936,0.42114284,3001.5,3001.4,5.49204697]
["bitfinex","ETHUSD",1644166028841,0.42114284,3001.5,3001.4,2.32899849]
["bitfinex","ETHUSD",1644166029042,0.4194989,3001.5,3001.4,2.32899849]
["bitfinex","ETHUSD",1644166029242,0.4194989,3001.5,3001.4,5.46063298]
["bitfinex","ETHUSD",1644166030289,0.4194989,3001.5,3001.4,2.32899849]
["bitfinex","ETHUSD",1644166030487,1.31495214,3001.5,3001.3,0.30742293]
["bitfinex","ETHUSD",1644166030685,0.4194989,3001.5,3001.2,1.0]
["bitfinex","ETHUSD",1644166030888,0.4194989,3001.5,3000.7,4.16835961]
["bitfinex","ETHUSD",1644166030889,0.89548598,3001.4,3000.7,4.16835961]
["bitfinex","ETHUSD",1644166031084,0.89548598,3001.4,3000.8,0.51994828]
["bitfinex","ETHUSD",1644166031486,0.89548598,3001.4,3000.9,0.51994828]
["bitfinex","ETHUSD",1644166031686,0.89548598,3001.4,3000.6,14.19645308]
["bitfinex","ETHUSD",1644166031687,1.93358361,3001.4,3001.0,0.51994828]
["bitfinex","ETHUSD",1644166031887,1.03809763,3001.4,3001.1,0.51994828]
["bitfinex","ETHUSD",1644166032088,0.01053614,3001.3,3000.8,0.30315275]
["bitfinex","ETHUSD",1644166032287,0.01053614,3001.3,3000.9,0.51999336]
["bitfinex","ETHUSD",1644166032288,0.90608073,3001.3,3000.9,0.51999336]
["bitfinex","ETHUSD",1644166032492,0.01053614,3001.3,3000.9,0.81999336]
["bitfinex","ETHUSD",1644166032689,0.01053614,3001.3,3001.0,0.51999336]
["bitfinex","ETHUSD",1644166032892,1.03809763,3001.4,3001.0,0.81999336]
["bitfinex","ETHUSD",1644166033091,0.89577319,3001.3,3001.0,0.3]
["bitfinex","ETHUSD",1644166033294,0.90630933,3001.3,3000.9,0.3]
["bitfinex","ETHUSD",1644166033543,0.90630933,3001.3,3000.7,1.3]
["bitfinex","ETHUSD",1644166033544,0.89577319,3001.2,3000.7,1.6]
["bitfinex","ETHUSD",1644166033742,0.89577319,3001.2,3000.8,0.51995917]
["bitfinex","ETHUSD",1644166034345,0.90631482,3001.2,3000.7,0.6]
["bitfinex","ETHUSD",1644166034544,0.90631482,3001.2,3000.7,0.3]
["bitfinex","ETHUSD",1644166034747,0.01054163,3001.2,3000.7,0.26106385]
["bitfinex","ETHUSD",1644166034950,0.89577319,3001.1,3000.7,0.26106385]
["bitfinex","ETHUSD",1644166035148,0.89577319,3001.1,3000.8,0.51997645]
["bitfinex","ETHUSD",1644166035448,0.89577319,3001.1,3000.8,0.3]
["bitfinex","ETHUSD",1644166035645,0.89577319,3001.0,3000.9,0.3]
["bitfinex","ETHUSD",1644166035845,0.89577319,3001.0,3000.7,0.26106385]
["bitfinex","ETHUSD",1644166036447,0.89577319,3001.0,3000.8,0.52003348]
["bitfinex","ETHUSD",1644166036646,1.03809763,3001.4,3000.5,0.4666]
["bitfinex","ETHUSD",1644166036847,0.01053874,3001.0,3000.6,0.51977808]
["bitfinex","ETHUSD",1644166037287,0.01053874,3001.0,3000.6,0.81977808]
["bitfinex","ETHUSD",1644166037492,0.01053874,3001.0,3000.7,0.51977808]
["bitfinex","ETHUSD",1644166037688,1.03809763,3001.4,3000.7,0.51977808]
["bitfinex","ETHUSD",1644166037886,0.89619644,3001.3,3000.8,0.51977808]
["bitfinex","ETHUSD",1644166038089,0.01053883,3001.0,3000.8,0.51977808]
["bitfinex","ETHUSD",1644166038890,1.03809763,3001.4,3000.8,0.51977808]
["bitfinex","ETHUSD",1644166039096,1.03809763,3001.4,3000.5,0.1666]
["bitfinex","ETHUSD",1644166039097,1.72995546,3001.3,3000.5,0.1666]
["bitfinex","ETHUSD",1644166039293,0.01053866,3001.1,3000.5,0.1666]
["bitfinex","ETHUSD",1644166039492,1.06303546,3001.0,3000.5,0.1666]
["bitfinex","ETHUSD",1644166039691,4.42321817,3000.9,3000.6,0.50177462]
["bitfinex","ETHUSD",1644166039892,1.06303546,3000.8,3000.2,0.25]
["bitfinex","ETHUSD",1644166040090,0.89643546,3000.7,3000.3,0.50183027]
["bitfinex","ETHUSD",1644166040291,0.89643546,3000.7,3000.0,1.0]
["bitfinex","ETHUSD",1644166040493,0.89643546,3000.7,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166040698,0.89643546,3000.7,3000.3,0.5018054]
["bitfinex","ETHUSD",1644166041735,4.45576669,3000.7,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166041934,0.89643546,3000.6,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166042134,0.89643546,3000.5,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166042335,0.89643546,3000.4,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166042535,1.06983754,3000.8,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166042734,0.915181,3000.7,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166042937,0.915181,3000.7,3000.3,0.50183333]
["bitfinex","ETHUSD",1644166043237,0.915181,3000.7,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166043238,0.01053967,3000.5,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166043435,0.915181,3000.4,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166043639,1.315181,3000.4,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166043937,0.915181,3000.3,3000.2,0.32932707]
["bitfinex","ETHUSD",1644166044339,0.915181,3000.3,3000.2,0.83115159]
["bitfinex","ETHUSD",1644166044538,0.4,3000.4,3000.2,0.83115159]
["bitfinex","ETHUSD",1644166044788,0.4,3000.4,3000.3,0.50182452]
["bitfinex","ETHUSD",1644166045988,0.11477791,3000.4,3000.3,0.50182452]
["bitfinex","ETHUSD",1644166046588,0.11477791,3000.4,3000.3,0.80182452]
["bitfinex","ETHUSD",1644166046792,0.11477791,3000.4,3000.3,1.58182452]
["bitfinex","ETHUSD",1644166047187,0.01053972,3000.5,3000.4,4.85]
["bitfinex","ETHUSD",1644166047388,1.2307,3001.7,3000.4,5.84511478]
["bitfinex","ETHUSD",1644166047389,0.1666,3001.6,3000.4,5.84511478]
["bitfinex","ETHUSD",1644166047594,0.9210023,3001.5,3000.5,0.50182452]
["bitfinex","ETHUSD",1644166047794,0.9210023,3001.5,3000.6,0.98182452]
["bitfinex","ETHUSD",1644166047994,0.9210023,3001.5,3000.7,0.50182452]
["bitfinex","ETHUSD",1644166048192,0.9210023,3001.5,3000.8,0.98182452]
["bitfinex","ETHUSD",1644166048442,0.9210023,3001.5,3000.9,1.28182452]
["bitfinex","ETHUSD",1644166048645,0.9210023,3001.5,3001.0,1.28890297]
["bitfinex","ETHUSD",1644166048845,0.01053833,3001.3,3001.1,0.50182452]
["bitfinex","ETHUSD",1644166049047,0.01053833,3001.3,3001.2,0.50182452]
["bitfinex","ETHUSD",1644166049247,0.01053833,3001.3,3001.2,1.58182452]
["bitfinex","ETHUSD",1644166049848,0.17073076,3002.1,3001.2,1.74834452]
["bitfinex","ETHUSD",1644166050147,0.92106614,3002.0,3001.3,1.59946248]
["bitfinex","ETHUSD",1644166050346,0.92106614,3002.0,3001.4,0.98182452]
["bitfinex","ETHUSD",1644166050547,0.92106614,3002.0,3001.5,0.50182452]
["bitfinex","ETHUSD",1644166050747,0.92106614,3002.0,3001.6,0.50182452]
["bitfinex","ETHUSD",1644166050949,0.92106614,3002.0,3001.7,0.50182452]
["bitfinex","ETHUSD",1644166050950,0.92106614,3001.9,3001.7,0.50182452]
["bitfinex","ETHUSD",1644166051247,0.92106614,3001.9,3001.4,2.08]
["bitfinex","ETHUSD",1644166051248,0.93160338,3001.9,3001.4,2.08]
["bitfinex","ETHUSD",1644166051448,0.92106614,3001.8,3001.5,0.4956545]
["bitfinex","ETHUSD",1644166051648,0.92106614,3001.8,3001.6,0.83301]
["bitfinex","ETHUSD",1644166051848,0.92106614,3001.8,3001.7,0.83849455]
["bitfinex","ETHUSD",1644166052051,0.92106614,3001.8,3001.7,1.43849455]
["bitfinex","ETHUSD",1644166052504,0.00423076,3002.2,3001.7,1.43849455]
["bitfinex","ETHUSD",1644166052505,0.01053724,3001.9,3001.7,2.43849455]
["bitfinex","ETHUSD",1644166052705,0.92106614,3001.8,3001.7,0.94284005]
["bitfinex","ETHUSD",1644166052905,0.92106614,3001.8,3001.7,1.94284005]
["bitfinex","ETHUSD",1644166053104,0.92106614,3001.8,3001.7,0.94284005]
["bitfinex","ETHUSD",1644166053307,0.92106614,3001.8,3001.7,1.94284005]
["bitfinex","ETHUSD",1644166053508,0.92106614,3001.8,3001.7,0.94284005]
["bitfinex","ETHUSD",1644166053705,0.92033987,3001.8,3001.7,1.94284005]
["bitfinex","ETHUSD",1644166053904,0.92033987,3001.8,3001.7,0.94284005]
["bitfinex","ETHUSD",1644166054110,0.01053724,3001.9,3001.7,3.75136179]
["bitfinex","ETHUSD",1644166054308,0.01053724,3001.9,3001.8,0.49556174]
["bitfinex","ETHUSD",1644166054506,0.00423076,3002.3,3001.8,0.97556174]
["bitfinex","ETHUSD",1644166054706,0.92011292,3002.2,3001.9,0.49556174]
["bitfinex","ETHUSD",1644166054907,0.0106015,3002.0,3001.9,0.49556174]
["bitfinex","ETHUSD",1644166055108,0.0106015,3002.0,3001.9,0.78]
["bitfinex","ETHUSD",1644166055307,0.0106015,3002.0,3001.9,1.57556174]
["bitfinex","ETHUSD",1644166055507,0.0106015,3002.0,3001.9,1.57535242]
["bitfinex","ETHUSD",1644166055949,0.00423076,3002.3,3002.2,0.31447649]
["bitfinex","ETHUSD",1644166056154,0.92001809,3002.3,3001.9,0.48]
["bitfinex","ETHUSD",1644166056351,0.92001809,3002.2,3001.9,0.48]
["bitfinex","ETHUSD",1644166056551,0.92001809,3002.1,3001.5,0.1665]
["bitfinex","ETHUSD",1644166056750,0.61883893,3002.4,3001.6,0.49531822]
["bitfinex","ETHUSD",1644166056751,0.92001809,3002.0,3001.6,0.49531822]
["bitfinex","ETHUSD",1644166056951,0.61883893,3002.4,3001.0,1.1665]
["bitfinex","ETHUSD",1644166056952,0.92001809,3001.9,3001.0,1.1665]
["bitfinex","ETHUSD",1644166057152,1.55647207,3002.2,3001.6,0.27795157]
["bitfinex","ETHUSD",1644166057350,0.0106015,3002.0,3001.6,0.27795157]
["bitfinex","ETHUSD",1644166057550,0.92001809,3001.9,3001.6,0.27795157]
["bitfinex","ETHUSD",1644166057750,1.80641722,3001.9,3001.6,0.27795157]
["bitfinex","ETHUSD",1644166057952,0.92001809,3001.8,3001.0,1.1665]
["bitfinex","ETHUSD",1644166058154,3.55524439,3001.7,3001.1,0.49549269]
["bitfinex","ETHUSD",1644166058460,0.92001809,3001.6,3001.0,1.6]
["bitfinex","ETHUSD",1644166058662,1.75343809,3001.6,3001.0,1.6]
["bitfinex","ETHUSD",1644166058858,0.92001809,3001.5,3001.0,1.6]
["bitfinex","ETHUSD",1644166059058,1.01050056,3001.4,3001.0,0.89742154]
["bitfinex","ETHUSD",1644166059257,0.92001809,3001.3,3001.0,0.59742154]
["bitfinex","ETHUSD",1644166059792,0.92001809,3001.3,3000.9,13.41285728]
["bitfinex","ETHUSD",1644166060198,0.1666,3001.2,3000.9,13.41285728]
["bitfinex","ETHUSD",1644166060397,0.92001809,3001.1,3000.1,0.25]
["bitfinex","ETHUSD",1644166060598,0.92001809,3001.1,3000.5,0.33067706]
["bitfinex","ETHUSD",1644166060796,0.92001809,3001.1,3000.6,0.49632887]
["bitfinex","ETHUSD",1644166060996,0.92001809,3001.1,3000.5,0.33067706]
["bitfinex","ETHUSD",1644166061202,0.92001809,3001.0,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166061402,0.92001809,3000.9,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166061596,0.1666,3001.4,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166061796,0.91948509,3001.3,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166061996,0.1666,3001.2,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166062197,0.01052462,3000.9,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166062997,0.1666,3001.2,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166063197,1.04662249,3001.3,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166063198,0.01052462,3000.9,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166064250,1.21322249,3001.3,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166064548,0.01052462,3000.9,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166065449,1.21322249,3001.3,3000.6,0.49628184]
["bitfinex","ETHUSD",1644166065650,0.91938621,3001.2,3001.0,0.35446145]
["bitfinex","ETHUSD",1644166066050,0.91938621,3001.2,3000.1,0.25]
["bitfinex","ETHUSD",1644166066256,0.91938621,3001.2,3000.2,0.67007353]
["bitfinex","ETHUSD",1644166066456,0.91938621,3001.2,3000.8,0.29677679]
["bitfinex","ETHUSD",1644166066857,0.00532849,3000.9,3000.8,0.29677679]
["bitfinex","ETHUSD",1644166067489,0.9247147,3000.9,3000.8,0.29677679]
["bitfinex","ETHUSD",1644166067890,0.91938621,3000.9,3000.8,0.29677679]
["bitfinex","ETHUSD",1644166070960,0.01079029,3001.0,3000.2,0.48]
["bitfinex","ETHUSD",1644166071150,0.91318854,3000.9,3000.3,0.80516325]
["bitfinex","ETHUSD",1644166071349,0.91318854,3000.9,3000.4,0.50516325]
["bitfinex","ETHUSD",1644166071549,0.1666,3001.4,3000.4,0.80516325]
["bitfinex","ETHUSD",1644166071753,0.01079073,3000.8,3000.5,0.50516325]
["bitfinex","ETHUSD",1644166072556,3.74175156,3001.4,3000.5,0.50516325]
["bitfinex","ETHUSD",1644166072754,0.91336443,3001.3,3000.5,0.50516325]
["bitfinex","ETHUSD",1644166072955,0.91336443,3001.3,3001.1,0.31549261]
["bitfinex","ETHUSD",1644166073558,0.91336443,3001.3,3000.4,0.6]
["bitfinex","ETHUSD",1644166073759,0.91336443,3001.3,3000.5,0.50499941]
["bitfinex","ETHUSD",1644166074159,0.91336443,3001.3,3000.5,0.80499941]
["bitfinex","ETHUSD",1644166074364,0.91336443,3001.3,3000.6,0.50499941]
["bitfinex","ETHUSD",1644166074692,0.91336443,3001.3,3000.9,0.33762754]
["bitfinex","ETHUSD",1644166075292,0.92387685,3001.3,3000.9,0.33762754]
["bitfinex","ETHUSD",1644166075494,0.91336443,3001.2,3000.9,0.33762754]
["bitfinex","ETHUSD",1644166076298,0.91336443,3001.2,3000.4,0.3]
["bitfinex","ETHUSD",1644166076500,0.91336443,3001.1,3000.5,0.50066742]
["bitfinex","ETHUSD",1644166076698,0.91336443,3001.1,3000.6,0.50066742]
["bitfinex","ETHUSD",1644166076903,0.91336443,3001.1,3000.7,0.50066742]
["bitfinex","ETHUSD",1644166077098,0.91336443,3001.1,3000.8,0.50066742]
["bitfinex","ETHUSD",1644166077299,0.91336443,3001.1,3000.5,0.3]
["bitfinex","ETHUSD",1644166077499,0.91336443,3001.1,3000.8,0.30771372]
["bitfinex","ETHUSD",1644166077699,0.91336443,3001.0,3000.8,0.30771372]
["bitfinex","ETHUSD",1644166078751,0.1666,3001.4,3000.8,0.30771372]
["bitfinex","ETHUSD",1644166078752,0.91336443,3000.9,3000.8,0.30771372]
["bitfinex","ETHUSD",1644166078950,0.01053134,3001.1,3000.8,0.30771372]
["bitfinex","ETHUSD",1644166079149,0.91336443,3001.0,3000.8,0.30771372]
["bitfinex","ETHUSD",1644166079949,0.91336443,3000.9,3000.8,0.30771372]
["bitfinex","ETHUSD",1644166080149,0.01053011,3001.1,3000.8,0.80798395]
["bitfinex","ETHUSD",1644166080348,0.91336443,3001.0,3000.8,0.30771372]
["bitfinex","ETHUSD",1644166081151,0.91336443,3001.3,3000.8,0.30771372]
["bitfinex","ETHUSD",1644166081351,0.01053011,3001.1,3000.2,0.3]
["bitfinex","ETHUSD",1644166081551,0.91336443,3001.0,3000.3,0.49997763]
["bitfinex","ETHUSD",1644166081751,0.91336443,3001.0,3000.3,0.79997763]
["bitfinex","ETHUSD",1644166081951,0.91336443,3001.0,3000.4,0.49997763]
["bitfinex","ETHUSD",1644166082197,0.91336443,3001.0,3000.4,0.79997763]
["bitfinex","ETHUSD",1644166082398,0.91336443,3000.9,3000.6,0.30768392]
["bitfinex","ETHUSD",1644166082601,0.01053054,3000.8,3000.7,0.49997763]
["bitfinex","ETHUSD",1644166083401,1.0937184,3001.0,3000.7,0.49997763]
["bitfinex","ETHUSD",1644166083599,0.91859795,3000.9,3000.7,0.49997763]
["bitfinex","ETHUSD",1644166083801,0.9291284,3000.9,3000.7,0.49997763]
["bitfinex","ETHUSD",1644166083999,0.01053045,3000.9,3000.7,0.49997763]
["bitfinex","ETHUSD",1644166084400,0.91859563,3000.8,3000.7,0.49997763]
["bitfinex","ETHUSD",1644166084601,0.92263529,3000.8,3000.7,0.49997763]
["bitfinex","ETHUSD",1644166084804,0.92263529,3001.2,3000.7,0.49997763]
["bitfinex","ETHUSD",1644166085001,1.07957109,3001.0,3000.7,0.49997763]
["bitfinex","ETHUSD",1644166085199,0.92263529,3000.9,3000.7,0.49997763]
["bitfinex","ETHUSD",1644166085800,0.92263529,3000.9,3000.6,0.30768392]
["bitfinex","ETHUSD",1644166086247,0.01053037,3001.0,3000.6,0.30768392]
["bitfinex","ETHUSD",1644166087046,4.47243772,3001.5,3000.6,0.30768392]
["bitfinex","ETHUSD",1644166087246,0.9822802,3001.3,3000.6,0.30768392]
["bitfinex","ETHUSD",1644166087451,0.01053037,3001.0,3000.6,0.30768392]
["bitfinex","ETHUSD",1644166088249,0.1666,3001.2,3000.6,0.30768392]
["bitfinex","ETHUSD",1644166088452,0.01053037,3001.0,3000.6,0.60768392]
["bitfinex","ETHUSD",1644166088853,0.01053037,3001.0,3000.6,1.08768392]
["bitfinex","ETHUSD",1644166088854,0.00317613,3001.0,3000.6,1.08768392]
["bitfinex","ETHUSD",1644166089253,0.00317613,3001.0,3000.6,1.38768392]
["bitfinex","ETHUSD",1644166089454,0.1666,3001.5,3000.6,1.38768392]
["bitfinex","ETHUSD",1644166090100,0.1666,3001.5,3000.6,2.22094392]
["bitfinex","ETHUSD",1644166090696,0.1666,3001.5,3000.6,3.22094392]
["bitfinex","ETHUSD",1644166090898,0.00532848,3001.2,3000.6,3.22094392]
["bitfinex","ETHUSD",1644166091497,0.00532848,3001.2,3000.9,1.12034835]
["bitfinex","ETHUSD",1644166091704,0.00532848,3001.2,3001.0,0.48]
["bitfinex","ETHUSD",1644166091901,1.1512,3002.1,3001.0,0.48]
["bitfinex","ETHUSD",1644166091902,0.00423076,3001.7,3001.0,0.48]
["bitfinex","ETHUSD",1644166092197,0.1666,3001.9,3001.0,0.78]
["bitfinex","ETHUSD",1644166092198,0.00532848,3001.2,3001.0,0.78]
["bitfinex","ETHUSD",1644166092403,0.00532848,3001.2,3001.1,0.16652]
["bitfinex","ETHUSD",1644166092607,0.00532848,3001.2,3001.1,1.99075343]
["bitfinex","ETHUSD",1644166092801,0.00532848,3001.2,3001.1,3.29075343]
["bitfinex","ETHUSD",1644166093002,0.00423076,3002.3,3001.1,3.29075343]
["bitfinex","ETHUSD",1644166093201,0.00423076,3002.3,3001.2,4.03403517]
["bitfinex","ETHUSD",1644166093457,0.00423076,3002.3,3002.0,0.32647374]
["bitfinex","ETHUSD",1644166093652,0.00423076,3002.3,3001.4,0.83301]
["bitfinex","ETHUSD",1644166093653,0.00423076,3002.3,3001.5,0.48]
["bitfinex","ETHUSD",1644166093852,0.00423076,3002.3,3001.5,0.78]
["bitfinex","ETHUSD",1644166094454,0.01079426,3002.1,3001.5,0.78]
["bitfinex","ETHUSD",1644166094653,0.01079426,3002.1,3001.5,0.9465]
["bitfinex","ETHUSD",1644166095053,0.01079426,3002.1,3001.6,0.2592048]
["bitfinex","ETHUSD",1644166095456,0.00423076,3002.3,3001.6,1.0921948]
["bitfinex","ETHUSD",1644166095657,0.00423076,3002.3,3002.0,0.89094627]
["bitfinex","ETHUSD",1644166095860,0.61883893,3002.4,3002.0,0.3]
["bitfinex","ETHUSD",1644166096054,0.61883893,3002.4,3002.0,1.08]
["bitfinex","ETHUSD",1644166096254,0.61883893,3002.4,3002.0,0.78]
["bitfinex","ETHUSD",1644166096455,0.61883893,3002.4,3002.1,0.26515046]
["bitfinex","ETHUSD",1644166097054,0.62963267,3002.4,3002.1,0.26515046]
["bitfinex","ETHUSD",1644166097697,0.62963267,3002.4,3002.1,1.26515046]
["bitfinex","ETHUSD",1644166097899,0.61883893,3002.4,3002.1,0.26515046]
["bitfinex","ETHUSD",1644166098097,0.629381,3002.4,3002.1,0.26515046]
["bitfinex","ETHUSD",1644166099101,0.61883893,3002.4,3002.1,0.26515046]
["bitfinex","ETHUSD",1644166099301,0.629381,3002.4,3002.1,0.26515046]
["bitfinex","ETHUSD",1644166100201,0.61883893,3002.4,3002.1,0.26515046]
["bitfinex","ETHUSD",1644166100600,0.629381,3002.4,3002.1,0.26515046]
["bitfinex","ETHUSD",1644166101446,0.61883893,3002.4,3001.7,0.84509109]
["bitfinex","ETHUSD",1644166101744,0.00423076,3002.3,3001.8,0.1665]
["bitfinex","ETHUSD",1644166101944,0.00423076,3002.3,3001.7,1.14509109]
["bitfinex","ETHUSD",1644166102544,0.00423076,3002.3,3001.8,0.3050383]
["bitfinex","ETHUSD",1644166102745,0.00423076,3002.3,3001.8,0.3701269]
["bitfinex","ETHUSD",1644166102947,0.01054883,3002.2,3001.8,0.3050383]
["bitfinex","ETHUSD",1644166103948,0.00423076,3002.3,3001.8,0.3050383]
["bitfinex","ETHUSD",1644166104149,0.01054883,3002.2,3001.8,0.3050383]
["bitfinex","ETHUSD",1644166104449,0.01054883,3002.2,3001.8,0.9050383]
["bitfinex","ETHUSD",1644166104698,0.01054883,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166105100,0.00423076,3002.3,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166105300,0.01054896,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166106001,0.92435227,3002.1,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166106401,0.00423076,3002.3,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166106602,0.93472962,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166106802,0.01054896,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166107404,0.00423076,3002.3,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166107603,0.92402946,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166107806,0.93457842,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166108008,0.01054896,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166108204,0.01054896,3002.2,3001.9,0.83293]
["bitfinex","ETHUSD",1644166108452,0.01054896,3002.2,3001.9,0.3]
["bitfinex","ETHUSD",1644166108651,0.00423076,3002.3,3001.8,1.9050383]
["bitfinex","ETHUSD",1644166108851,0.92397475,3002.2,3001.8,1.9050383]
["bitfinex","ETHUSD",1644166109051,0.93452349,3002.2,3001.8,1.9050383]
["bitfinex","ETHUSD",1644166109251,0.01054874,3002.2,3001.8,1.9050383]
["bitfinex","ETHUSD",1644166109852,0.00423076,3002.3,3001.8,1.9050383]
["bitfinex","ETHUSD",1644166110053,0.92368254,3002.2,3001.8,1.9050383]
["bitfinex","ETHUSD",1644166111153,0.92249828,3002.2,3001.8,1.9050383]
["bitfinex","ETHUSD",1644166111353,0.92249828,3002.2,3001.8,0.9050383]
["bitfinex","ETHUSD",1644166111553,0.92249828,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166112603,0.93365473,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166112803,0.01115645,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166113404,0.00423076,3002.3,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166113808,0.01115645,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166114810,0.00423076,3002.3,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166115109,0.01115645,3002.2,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166115950,0.00423076,3002.3,3001.8,0.6050383]
["bitfinex","ETHUSD",1644166115951,0.00423076,3002.3,3001.8,0.58693347]
["bitfinex","ETHUSD",1644166116142,0.01115645,3002.2,3001.8,0.58693347]
["bitfinex","ETHUSD",1644166116342,0.01115645,3002.2,3001.8,0.88693347]
["bitfinex","ETHUSD",1644166117144,0.00423076,3002.3,3001.7,0.48]
["bitfinex","ETHUSD",1644166117345,0.62775959,3001.5,3001.2,0.25]
["bitfinex","ETHUSD",1644166117546,0.1665,3002.1,3000.8,0.1665]
["bitfinex","ETHUSD",1644166117748,0.1665,3002.1,3000.4,3.57690924]
["bitfinex","ETHUSD",1644166117749,0.00423076,3002.0,3000.6,3.5]
["bitfinex","ETHUSD",1644166117945,0.00423076,3002.0,3000.7,0.1665]
["bitfinex","ETHUSD",1644166118145,0.86195415,3001.6,3001.1,0.27737911]
["bitfinex","ETHUSD",1644166118548,0.01115758,3001.5,3001.1,0.27737911]
["bitfinex","ETHUSD",1644166119049,0.01115758,3001.5,3000.7,0.1665]
["bitfinex","ETHUSD",1644166119449,0.86195415,3001.6,3000.7,0.1665]
["bitfinex","ETHUSD",1644166119693,0.01115801,3001.3,3000.7,0.1665]
["bitfinex","ETHUSD",1644166119894,0.01115801,3001.3,3000.4,0.1666]
["bitfinex","ETHUSD",1644166120296,0.01115801,3001.3,3001.1,0.25400756]
["bitfinex","ETHUSD",1644166120694,0.86195415,3001.6,3001.1,0.25400756]
["bitfinex","ETHUSD",1644166120901,0.01115784,3001.4,3001.1,0.25400756]
["bitfinex","ETHUSD",1644166121494,0.01115784,3001.4,3000.4,0.1666]
["bitfinex","ETHUSD",1644166121894,0.86195415,3001.6,3000.4,0.1666]
["bitfinex","ETHUSD",1644166122095,0.01115799,3001.2,3000.4,0.1666]
["bitfinex","ETHUSD",1644166122594,0.01115799,3001.2,3001.1,0.30791248]
["bitfinex","ETHUSD",1644166123194,0.86195415,3001.6,3000.4,0.1666]
["bitfinex","ETHUSD",1644166123456,0.01115792,3001.3,3000.4,0.1666]
["bitfinex","ETHUSD",1644166124246,0.86195415,3001.6,3000.4,0.1666]
["bitfinex","ETHUSD",1644166124446,0.86195415,3001.6,3001.0,0.30299879]
["bitfinex","ETHUSD",1644166124748,0.01115789,3001.2,3001.0,0.30299879]
["bitfinex","ETHUSD",1644166125548,0.86195415,3001.6,3001.0,0.30299879]
["bitfinex","ETHUSD",1644166125747,0.01115801,3001.3,3001.0,0.30299879]
["bitfinex","ETHUSD",1644166126051,0.01115801,3001.3,3000.4,0.16084248]
["bitfinex","ETHUSD",1644166126648,3.56427862,3001.5,3000.3,0.1666]
["bitfinex","ETHUSD",1644166126855,0.1666,3001.4,3000.8,0.26055275]
["bitfinex","ETHUSD",1644166127052,0.00594501,3001.2,3000.8,0.26055275]
["bitfinex","ETHUSD",1644166127298,1.09143191,3001.1,3000.8,0.26055275]
["bitfinex","ETHUSD",1644166128807,0.00594521,3001.2,3000.8,0.26055275]
["bitfinex","ETHUSD",1644166129202,0.1166,3001.4,3000.8,0.26055275]
["bitfinex","ETHUSD",1644166129404,0.00594531,3001.2,3000.8,0.26055275]
["bitfinex","ETHUSD",1644166130404,0.1166,3001.4,3000.8,0.26055275]
["bitfinex","ETHUSD",1644166130606,0.01116401,3001.2,3000.8,0.26055275]
["bitfinex","ETHUSD",1644166131047,0.01116401,3001.2,3000.9,0.48737108]
["bitfinex","ETHUSD",1644166131648,0.1166,3001.4,3000.9,0.48737108]
["bitfinex","ETHUSD",1644166131850,0.01116392,3001.2,3000.9,0.48737108]
["bitfinex","ETHUSD",1644166132852,0.1166,3001.4,3001.0,0.48]
["bitfinex","ETHUSD",1644166133052,0.00423076,3002.0,3001.1,0.48737108]
["bitfinex","ETHUSD",1644166133053,0.01116392,3001.2,3001.1,0.48737108]
["bitfinex","ETHUSD",1644166133254,0.01116392,3001.2,3001.1,2.19519876]
["bitfinex","ETHUSD",1644166134062,0.00423076,3002.1,3001.1,3.86128876]
["bitfinex","ETHUSD",1644166134254,0.1666,3002.3,3001.2,0.48737108]
["bitfinex","ETHUSD",1644166134255,0.01116374,3001.3,3001.2,0.48737108]
["bitfinex","ETHUSD",1644166134455,0.01116374,3001.3,3001.2,1.96737108]
["bitfinex","ETHUSD",1644166134693,0.01116374,3001.3,3001.2,2.26737108]
["bitfinex","ETHUSD",1644166135095,0.00423076,3002.2,3001.2,2.26737108]
["bitfinex","ETHUSD",1644166135294,0.92977651,3002.1,3001.4,0.26227235]
["bitfinex","ETHUSD",1644166135495,0.00423076,3002.0,3001.5,0.96737108]
["bitfinex","ETHUSD",1644166135697,0.92977651,3001.9,3001.6,0.48737108]
["bitfinex","ETHUSD",1644166135898,0.92977651,3001.9,3001.6,0.96737108]
["bitfinex","ETHUSD",1644166136099,0.00423076,3002.2,3001.7,0.48737108]
["bitfinex","ETHUSD",1644166136298,0.00423076,3002.2,3001.7,0.78737108]
["bitfinex","ETHUSD",1644166136299,0.92983366,3002.1,3001.7,0.78737108]
["bitfinex","ETHUSD",1644166136503,0.92983366,3002.1,3001.8,0.78107287]
["bitfinex","ETHUSD",1644166136702,0.01050417,3001.9,3001.8,0.29370179]
["bitfinex","ETHUSD",1644166136899,0.94033783,3001.9,3001.8,0.78087018]
["bitfinex","ETHUSD",1644166137499,0.93000261,3001.9,3001.8,0.78087018]
["bitfinex","ETHUSD",1644166137699,0.92993328,3002.2,3001.8,0.78087018]
["bitfinex","ETHUSD",1644166137899,0.010504,3002.0,3001.9,0.48716839]
["bitfinex","ETHUSD",1644166138100,0.94043728,3002.0,3001.9,0.48716839]
["bitfinex","ETHUSD",1644166138300,0.34340758,3001.8,3001.7,0.65555325]
["bitfinex","ETHUSD",1644166138556,0.34340758,3001.8,3001.7,1.14817642]
["bitfinex","ETHUSD",1644166138757,0.34340758,3001.8,3001.7,1.44817642]
["bitfinex","ETHUSD",1644166139755,1.26795546,3001.8,3001.7,1.44817642]
["bitfinex","ETHUSD",1644166140157,1.26795546,3001.8,3001.7,0.84817642]
["bitfinex","ETHUSD",1644166140360,1.26795337,3001.8,3001.7,0.84817642]
["bitfinex","ETHUSD",1644166145205,0.34340758,3001.8,3001.7,0.84817642]
["bitfinex","ETHUSD",1644166146254,1.26799267,3001.8,3001.7,0.84817642]
["bitfinex","ETHUSD",1644166147856,1.26803529,3001.8,3001.7,0.84817642]
["bitfinex","ETHUSD",1644166148556,1.26803529,3001.8,3001.7,0.35555325]
["bitfinex","ETHUSD",1644166148958,1.26803529,3001.8,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166149157,0.92462771,3001.7,3001.4,0.4927381]
["bitfinex","ETHUSD",1644166149807,0.92462771,3001.7,3001.4,0.7927381]
["bitfinex","ETHUSD",1644166149808,0.93517358,3001.7,3001.4,0.7927381]
["bitfinex","ETHUSD",1644166150005,0.92462771,3001.6,3001.5,0.4927381]
["bitfinex","ETHUSD",1644166150205,0.92462771,3001.6,3001.5,0.74321569]
["bitfinex","ETHUSD",1644166150804,0.92462771,3001.6,3001.5,1.34321569]
["bitfinex","ETHUSD",1644166151006,0.93517357,3001.7,3001.5,1.34321569]
["bitfinex","ETHUSD",1644166151206,0.92462771,3001.6,3001.5,0.6]
["bitfinex","ETHUSD",1644166151405,0.92462771,3001.6,3001.5,0.7928318]
["bitfinex","ETHUSD",1644166152116,0.92462771,3001.6,3001.5,1.0928318]
["bitfinex","ETHUSD",1644166153552,0.92462771,3001.6,3001.5,1.37957896]
["bitfinex","ETHUSD",1644166154554,0.92462771,3001.7,3001.5,1.37957896]
["bitfinex","ETHUSD",1644166154753,0.93517359,3001.7,3001.6,0.4928318]
["bitfinex","ETHUSD",1644166155655,0.92462771,3001.7,3001.6,0.4928318]
["bitfinex","ETHUSD",1644166159706,0.92462771,3001.7,3001.6,0.4930375]
["bitfinex","ETHUSD",1644166160108,0.92462771,3001.7,3001.5,0.28674716]
["bitfinex","ETHUSD",1644166160306,0.92462771,3001.7,3001.6,0.49321483]
["bitfinex","ETHUSD",1644166160989,0.92462771,3001.7,3001.6,0.44321483]
["bitfinex","ETHUSD",1644166161579,0.92462771,3001.7,3001.5,0.28674716]
["bitfinex","ETHUSD",1644166162782,0.92462771,3001.7,3001.5,0.23674716]
["bitfinex","ETHUSD",1644166164280,0.92462771,3001.7,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166165314,0.29146139,3001.6,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166166711,0.30200744,3001.6,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166167612,0.29146139,3001.6,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166167817,0.01054605,3001.6,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166168856,1.17668758,3001.8,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166169054,0.0105461,3001.6,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166169957,1.17668758,3001.8,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166170158,0.34340758,3001.8,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166170365,0.0105461,3001.6,3001.3,0.35792274]
["bitfinex","ETHUSD",1644166171158,0.34340758,3001.8,3001.3,0.35792274]
["bitfinex","ETHUSD",1644166171660,0.0105461,3001.6,3001.3,0.35792274]
["bitfinex","ETHUSD",1644166172061,0.00318162,3001.6,3001.3,0.35792274]
["bitfinex","ETHUSD",1644166172502,0.34340758,3001.8,3001.3,0.35792274]
["bitfinex","ETHUSD",1644166176259,0.35457044,3001.8,3001.3,0.35792274]
["bitfinex","ETHUSD",1644166177159,0.34340758,3001.8,3001.3,0.35792274]
["bitfinex","ETHUSD",1644166177360,0.35457044,3001.8,3001.3,0.35792274]
["bitfinex","ETHUSD",1644166178463,0.34340758,3001.8,3001.3,0.35792274]
["bitfinex","ETHUSD",1644166178665,0.35457044,3001.8,3001.3,0.35792274]
["bitfinex","ETHUSD",1644166179568,0.34340758,3001.8,3001.3,0.35792274]
["bitfinex","ETHUSD",1644166179804,1.18784044,3001.8,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166180808,1.17667758,3001.8,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166181005,1.18784044,3001.8,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166181209,1.18784044,3001.8,3001.4,0.49245242]
["bitfinex","ETHUSD",1644166181210,0.92897431,3001.7,3001.4,0.49245242]
["bitfinex","ETHUSD",1644166183111,3.49711221,3001.6,3001.4,0.49245242]
["bitfinex","ETHUSD",1644166183314,0.92897431,3001.5,3001.4,0.49245242]
["bitfinex","ETHUSD",1644166183558,0.92897431,3001.6,3001.4,0.49245242]
["bitfinex","ETHUSD",1644166183760,0.92897431,3001.5,3001.4,0.49245242]
["bitfinex","ETHUSD",1644166184057,0.1665,3001.7,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166184258,0.1665,3001.7,3001.4,0.49053493]
["bitfinex","ETHUSD",1644166184259,0.93135394,3001.6,3001.4,0.49053493]
["bitfinex","ETHUSD",1644166184457,0.93135394,3001.5,3001.4,0.49053493]
["bitfinex","ETHUSD",1644166184658,0.1665,3001.7,3001.4,0.49053493]
["bitfinex","ETHUSD",1644166184659,1.73430792,3001.7,3001.4,0.49053493]
["bitfinex","ETHUSD",1644166184856,0.93135394,3001.6,3001.4,0.49053493]
["bitfinex","ETHUSD",1644166185061,1.89648774,3001.6,3001.4,0.49053493]
["bitfinex","ETHUSD",1644166185258,0.93135394,3001.5,3001.4,0.49053493]
["bitfinex","ETHUSD",1644166186459,0.93135394,3001.5,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166186961,0.93135394,3001.5,3001.4,0.4906356]
["bitfinex","ETHUSD",1644166188813,0.1665,3001.7,3001.4,0.4906356]
["bitfinex","ETHUSD",1644166188814,0.93135394,3001.6,3001.4,0.4906356]
["bitfinex","ETHUSD",1644166189013,0.93135394,3001.5,3001.4,0.4906356]
["bitfinex","ETHUSD",1644166189414,0.93135394,3001.6,3001.4,0.4906356]
["bitfinex","ETHUSD",1644166189813,1.20244131,3001.6,3001.4,0.4906356]
["bitfinex","ETHUSD",1644166190013,0.93135394,3001.5,3001.4,0.4906356]
["bitfinex","ETHUSD",1644166190968,0.93135394,3001.6,3001.4,0.4906356]
["bitfinex","ETHUSD",1644166191154,0.93135394,3001.5,3001.4,0.4906356]
["bitfinex","ETHUSD",1644166191653,0.93135394,3001.7,3001.4,0.4906356]
["bitfinex","ETHUSD",1644166197020,1.56780792,3001.7,3001.4,0.4906356]
["bitfinex","ETHUSD",1644166197221,0.63645398,3001.6,3001.3,0.06509853]
["bitfinex","ETHUSD",1644166197420,0.63645398,3001.6,3000.8,0.00383003]
["bitfinex","ETHUSD",1644166197421,0.83341,3001.5,3000.8,0.00383003]
["bitfinex","ETHUSD",1644166197620,0.93135394,3001.4,3000.9,0.49154429]
["bitfinex","ETHUSD",1644166198220,1.56251192,3001.8,3001.3,0.33152149]
["bitfinex","ETHUSD",1644166198221,2.1989659,3001.8,3001.3,0.33152149]
["bitfinex","ETHUSD",1644166198476,0.93008326,3001.7,3001.4,0.49154429]
["bitfinex","ETHUSD",1644166208963,0.93008326,3001.7,3001.5,0.49037723]
["bitfinex","ETHUSD",1644166209168,0.93008326,3001.7,3000.9,1.2465]
["bitfinex","ETHUSD",1644166209564,0.93008326,3001.7,3000.9,2.2465]
["bitfinex","ETHUSD",1644166210207,0.93008326,3001.7,3000.9,1.2465]
["bitfinex","ETHUSD",1644166210405,0.93008326,3001.7,3000.9,2.2465]
["bitfinex","ETHUSD",1644166210807,0.93008326,3001.7,3001.3,0.28191499]
["bitfinex","ETHUSD",1644166211006,0.83333,3001.6,3000.9,2.2465]
["bitfinex","ETHUSD",1644166211406,0.83333,3001.6,3001.1,3.5]
["bitfinex","ETHUSD",1644166211605,0.83333,3001.6,3000.9,2.2465]
["bitfinex","ETHUSD",1644166211809,0.83333,3001.6,3000.9,1.08]
["bitfinex","ETHUSD",1644166212407,0.83333,3001.6,3001.1,0.32168748]
["bitfinex","ETHUSD",1644166213209,0.34340758,3001.8,3001.1,0.32168748]
["bitfinex","ETHUSD",1644166213465,0.35339273,3001.8,3001.1,0.32168748]
["bitfinex","ETHUSD",1644166213665,0.35339273,3001.8,3001.2,0.48]
["bitfinex","ETHUSD",1644166214365,0.35339273,3001.8,3001.2,1.11173711]
["bitfinex","ETHUSD",1644166214562,0.34340758,3001.8,3001.7,0.34436565]
["bitfinex","ETHUSD",1644166214763,0.35339173,3001.8,3001.7,0.34436565]
["bitfinex","ETHUSD",1644166215765,0.34340758,3001.8,3001.7,0.34436565]
["bitfinex","ETHUSD",1644166219730,0.34340758,3001.8,3001.5,0.78]
["bitfinex","ETHUSD",1644166220731,0.35339218,3001.8,3001.6,0.33582927]
["bitfinex","ETHUSD",1644166221763,0.34340758,3001.8,3001.6,0.33582927]
["bitfinex","ETHUSD",1644166223169,0.34340758,3001.8,3001.6,0.28582927]
["bitfinex","ETHUSD",1644166225212,0.00423076,3002.1,3001.7,2.95]
["bitfinex","ETHUSD",1644166225414,0.00423076,3002.1,3001.8,1.0]
["bitfinex","ETHUSD",1644166225614,0.78533893,3002.4,3001.8,1.0]
["bitfinex","ETHUSD",1644166225615,0.00998452,3001.9,3001.8,1.46652]
["bitfinex","ETHUSD",1644166225813,0.00998452,3001.9,3001.8,0.76652]
["bitfinex","ETHUSD",1644166226011,0.00998452,3001.9,3001.8,0.6]
["bitfinex","ETHUSD",1644166226311,0.00998452,3001.9,3001.7,0.6]
["bitfinex","ETHUSD",1644166226512,0.00423076,3002.3,3001.8,0.48]
["bitfinex","ETHUSD",1644166226711,0.00998428,3002.0,3001.8,0.48]
["bitfinex","ETHUSD",1644166226914,0.00998428,3002.0,3001.8,0.78]
["bitfinex","ETHUSD",1644166227613,0.00423076,3002.3,3001.8,0.78]
["bitfinex","ETHUSD",1644166227812,0.00423076,3002.3,3002.2,0.25189992]
["bitfinex","ETHUSD",1644166228012,0.61883893,3002.4,3002.2,0.25189992]
["bitfinex","ETHUSD",1644166229061,0.61883893,3002.4,3002.3,0.49580576]
["bitfinex","ETHUSD",1644166229262,0.61883893,3002.4,3002.3,1.09580576]
["bitfinex","ETHUSD",1644166231464,0.17073076,3002.9,3002.3,1.09580576]
["bitfinex","ETHUSD",1644166231670,0.00998343,3002.5,3002.4,0.49580576]
["bitfinex","ETHUSD",1644166231865,0.00998343,3002.5,3002.4,1.97580576]
["bitfinex","ETHUSD",1644166232526,0.00423076,3002.9,3002.4,1.97580576]
["bitfinex","ETHUSD",1644166232730,0.00534047,3002.6,3002.5,1.00549776]
["bitfinex","ETHUSD",1644166232932,0.00534047,3002.6,3002.5,2.98075664]
["bitfinex","ETHUSD",1644166233130,0.00534047,3002.6,3002.5,3.28075664]
["bitfinex","ETHUSD",1644166233535,0.00534047,3002.6,3002.5,8.03087344]
["bitfinex","ETHUSD",1644166233732,0.00423076,3002.9,3002.5,4.11339664]
["bitfinex","ETHUSD",1644166233932,0.00534047,3002.7,3002.6,0.1665]
["bitfinex","ETHUSD",1644166234132,0.00534047,3002.7,3002.6,0.97525888]
["bitfinex","ETHUSD",1644166234332,0.00534047,3002.7,3002.6,1.27525888]
["bitfinex","ETHUSD",1644166234532,0.00534047,3002.7,3002.6,1.44177888]
["bitfinex","ETHUSD",1644166235036,0.00423076,3002.9,3002.7,0.33037005]
["bitfinex","ETHUSD",1644166235231,0.01056764,3002.8,3002.7,1.46296005]
["bitfinex","ETHUSD",1644166235432,0.01056764,3002.8,3002.7,2.43695184]
["bitfinex","ETHUSD",1644166235631,0.01056764,3002.8,3002.7,3.60347184]
["bitfinex","ETHUSD",1644166235834,0.01056764,3002.8,3002.7,2.60436184]
["bitfinex","ETHUSD",1644166236072,10.013641,3003.0,3002.7,2.60436184]
["bitfinex","ETHUSD",1644166236267,10.013641,3003.0,3002.7,1.60436184]
["bitfinex","ETHUSD",1644166236466,10.013641,3003.0,3002.8,1.0]
["bitfinex","ETHUSD",1644166236668,10.013641,3003.0,3002.7,1.63037005]
["bitfinex","ETHUSD",1644166236669,0.01080825,3002.9,3002.7,1.63037005]
["bitfinex","ETHUSD",1644166236870,0.01080825,3002.9,3002.7,0.63037005]
["bitfinex","ETHUSD",1644166237272,10.013641,3003.0,3002.7,0.63037005]
["bitfinex","ETHUSD",1644166237676,10.02444916,3003.0,3002.7,0.63037005]
["bitfinex","ETHUSD",1644166238072,10.02444916,3003.0,3002.7,0.3]
["bitfinex","ETHUSD",1644166238273,0.91858345,3002.9,3002.4,0.3]
["bitfinex","ETHUSD",1644166238474,0.92281421,3002.9,3002.4,0.3]
["bitfinex","ETHUSD",1644166238676,0.91858345,3002.8,3002.3,0.22336326]
["bitfinex","ETHUSD",1644166238878,0.00423076,3002.9,3002.4,0.49431477]
["bitfinex","ETHUSD",1644166239075,0.00423076,3002.9,3002.5,0.30100819]
["bitfinex","ETHUSD",1644166239276,10.013641,3003.0,3002.5,0.60100819]
["bitfinex","ETHUSD",1644166239477,0.92265066,3002.9,3002.5,0.60100819]
["bitfinex","ETHUSD",1644166239708,10.013641,3003.0,3002.5,0.60100819]
["bitfinex","ETHUSD",1644166239907,0.93319353,3002.9,3002.5,0.60100819]
["bitfinex","ETHUSD",1644166240107,0.01477477,3002.9,3002.5,0.60100819]
["bitfinex","ETHUSD",1644166240913,0.00423076,3002.9,3002.5,0.60100819]
["bitfinex","ETHUSD",1644166241115,0.01477485,3002.9,3002.5,0.60100819]
["bitfinex","ETHUSD",1644166241317,0.01477485,3002.9,3002.6,0.49402348]
["bitfinex","ETHUSD",1644166241512,0.01054409,3002.9,3002.6,0.79402348]
["bitfinex","ETHUSD",1644166241711,0.01054409,3002.9,3002.6,0.3]
["bitfinex","ETHUSD",1644166241912,0.01054409,3002.9,3002.5,0.60100819]
["bitfinex","ETHUSD",1644166242114,0.00423076,3002.9,3002.5,0.60100819]
["bitfinex","ETHUSD",1644166242313,0.01054401,3002.9,3002.5,0.60100819]
["bitfinex","ETHUSD",1644166242514,0.01477477,3002.9,3002.5,0.3]
["bitfinex","ETHUSD",1644166242715,0.01477477,3002.9,3002.4,0.3]
["bitfinex","ETHUSD",1644166242917,0.01477477,3002.9,3002.5,0.4938802]
["bitfinex","ETHUSD",1644166243316,0.00423076,3002.9,3002.5,0.4938802]
["bitfinex","ETHUSD",1644166243562,0.01055599,3002.9,3002.5,0.4938802]
["bitfinex","ETHUSD",1644166243762,0.01478675,3002.9,3002.5,0.75646456]
["bitfinex","ETHUSD",1644166243962,0.01478675,3002.9,3002.5,0.26258436]
["bitfinex","ETHUSD",1644166244563,0.00423076,3002.9,3002.4,0.3]
["bitfinex","ETHUSD",1644166244863,0.01478675,3002.9,3002.4,0.3]
["bitfinex","ETHUSD",1644166245665,0.01478675,3002.9,3002.3,1.35686326]
["bitfinex","ETHUSD",1644166245666,1.05781635,3002.5,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166245865,0.00423076,3002.7,3002.3,11.6821861]
["bitfinex","ETHUSD",1644166246063,0.91851783,3002.6,3002.3,11.6821861]
["bitfinex","ETHUSD",1644166246266,1.08924859,3002.6,3002.3,11.6821861]
["bitfinex","ETHUSD",1644166246465,0.91851783,3002.5,3002.3,11.6821861]
["bitfinex","ETHUSD",1644166246864,0.91851783,3002.5,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166247064,2.42635063,3002.5,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166247312,0.91851783,3002.4,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166248517,1.08501783,3002.4,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166249519,0.91851783,3002.4,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166252068,0.91930134,3002.4,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166253065,0.91930134,3002.5,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166253272,0.92985721,3002.5,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166253467,0.91930134,3002.4,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166254467,1.4536705,3002.6,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166254468,0.9298572,3002.5,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166254717,0.91930134,3002.4,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166254912,0.88110134,3002.4,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166255516,0.01055586,3002.5,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166256615,0.00424456,3002.6,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166256814,0.96742003,3002.6,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166257415,0.01055578,3002.6,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166257815,0.17074456,3002.7,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166258015,0.01055568,3002.6,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166258867,0.17074456,3002.7,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166259266,0.01055568,3002.6,3002.3,0.05686326]
["bitfinex","ETHUSD",1644166260172,0.00424456,3002.7,3002.3,0.06548097]
["bitfinex","ETHUSD",1644166260373,0.01055568,3002.6,3002.4,0.48]
["bitfinex","ETHUSD",1644166260768,0.01055568,3002.6,3002.5,3.52785526]
["bitfinex","ETHUSD",1644166260971,0.01055568,3002.6,3002.5,5.05490301]
["bitfinex","ETHUSD",1644166261269,0.01055568,3002.6,3002.5,6.35490301]
["bitfinex","ETHUSD",1644166261568,0.013641,3003.0,3002.6,0.32709998]
["bitfinex","ETHUSD",1644166261769,0.013641,3003.0,3002.7,0.48]
["bitfinex","ETHUSD",1644166261966,0.013641,3003.0,3002.8,3.65694829]
["bitfinex","ETHUSD",1644166262228,0.013641,3003.0,3002.9,0.8326]
["bitfinex","ETHUSD",1644166262517,0.013641,3003.0,3002.9,5.53710507]
["bitfinex","ETHUSD",1644166262716,0.013641,3003.0,3002.9,5.83710507]
["bitfinex","ETHUSD",1644166266962,1.36825826,3003.6,3002.9,5.83710507]
["bitfinex","ETHUSD",1644166267164,0.00425911,3003.5,3002.9,6.66971507]
["bitfinex","ETHUSD",1644166267563,0.00425911,3003.5,3003.0,0.28215776]
["bitfinex","ETHUSD",1644166267768,0.00425911,3003.5,3003.0,0.76215776]
["bitfinex","ETHUSD",1644166267964,0.00425911,3003.5,3003.1,3.13145451]
["bitfinex","ETHUSD",1644166268165,0.00425911,3003.7,3003.6,0.34797899]
["bitfinex","ETHUSD",1644166268366,0.1663,3003.8,3003.6,0.34797899]
["bitfinex","ETHUSD",1644166268768,0.1663,3003.8,3003.6,0.29797899]
["bitfinex","ETHUSD",1644166268964,0.1651433,3003.8,3003.6,0.29797899]
["bitfinex","ETHUSD",1644166270122,0.1651433,3003.8,3003.1,3.29951349]
["bitfinex","ETHUSD",1644166270325,0.00425911,3003.7,3003.2,1.0]
["bitfinex","ETHUSD",1644166271122,0.01117112,3003.6,3003.2,1.0]
["bitfinex","ETHUSD",1644166271624,0.01117112,3003.6,3003.3,3.63764004]
["bitfinex","ETHUSD",1644166271823,0.01117112,3003.6,3003.3,3.41845923]
["bitfinex","ETHUSD",1644166272022,0.01117112,3003.6,3003.3,0.32555033]
["bitfinex","ETHUSD",1644166272224,0.00425911,3003.7,3003.3,0.32555033]
["bitfinex","ETHUSD",1644166272422,0.01117112,3003.6,3003.3,0.32555033]
["bitfinex","ETHUSD",1644166273461,0.16940241,3003.8,3003.3,0.32555033]
["bitfinex","ETHUSD",1644166273667,0.01117112,3003.6,3003.3,0.32555033]
["bitfinex","ETHUSD",1644166274364,0.01117112,3003.6,3003.3,0.38239624]
["bitfinex","ETHUSD",1644166274565,0.16940241,3003.8,3003.3,0.38239624]
["bitfinex","ETHUSD",1644166274965,0.01117112,3003.6,3003.3,0.38239624]
["bitfinex","ETHUSD",1644166275164,0.91927941,3003.5,3003.3,0.38239624]
["bitfinex","ETHUSD",1644166275966,0.91927941,3003.4,3003.3,0.38239624]
["bitfinex","ETHUSD",1644166276368,0.91927941,3003.5,3003.3,0.38239624]
["bitfinex","ETHUSD",1644166278923,0.91927941,3003.5,3003.3,0.05684591]
["bitfinex","ETHUSD",1644166279226,0.89266716,3003.5,3003.3,0.05684591]
["bitfinex","ETHUSD",1644166279523,0.00425911,3003.8,3003.3,0.05684591]
["bitfinex","ETHUSD",1644166279823,0.01117121,3003.6,3003.3,0.05684591]
["bitfinex","ETHUSD",1644166280023,0.33451978,3003.6,3003.3,0.05684591]
["bitfinex","ETHUSD",1644166280225,0.33877889,3003.6,3002.8,1.1663]
["bitfinex","ETHUSD",1644166280424,0.33877889,3003.6,3002.8,0.3]
["bitfinex","ETHUSD",1644166280723,0.32760768,3003.6,3002.7,1.85]
["bitfinex","ETHUSD",1644166280965,0.01117156,3003.4,3002.7,1.6]
["bitfinex","ETHUSD",1644166281863,0.32760768,3003.6,3002.8,0.26277459]
["bitfinex","ETHUSD",1644166282261,0.01117163,3003.3,3002.8,0.26277459]
["bitfinex","ETHUSD",1644166282461,0.01117163,3003.3,3002.8,3.76277459]
["bitfinex","ETHUSD",1644166282860,0.01117163,3003.3,3002.9,1.0]
["bitfinex","ETHUSD",1644166283062,0.1663,3003.6,3002.9,1.0]
["bitfinex","ETHUSD",1644166283264,0.01117163,3003.3,3002.9,1.0]
["bitfinex","ETHUSD",1644166284269,0.1663,3003.6,3002.9,1.0]
["bitfinex","ETHUSD",1644166284471,0.01057526,3003.3,3002.9,1.0]
["bitfinex","ETHUSD",1644166285113,0.32089841,3003.3,3002.9,1.0]
["bitfinex","ETHUSD",1644166285312,1.01133219,3003.1,3002.9,1.0]
["bitfinex","ETHUSD",1644166285514,0.00425911,3003.3,3002.9,1.0]
["bitfinex","ETHUSD",1644166285713,0.01057526,3003.3,3002.9,1.0]
["bitfinex","ETHUSD",1644166286319,0.01057526,3003.3,3002.8,1.26277459]
["bitfinex","ETHUSD",1644166286519,0.17055911,3003.8,3002.9,3.07632107]
["bitfinex","ETHUSD",1644166286719,0.95507786,3003.5,3002.9,3.07632107]
["bitfinex","ETHUSD",1644166286921,0.01057526,3003.3,3002.8,1.26277459]
["bitfinex","ETHUSD",1644166287125,0.01057526,3003.3,3002.8,0.26277459]
["bitfinex","ETHUSD",1644166287722,0.00425911,3003.4,3002.8,0.26277459]
["bitfinex","ETHUSD",1644166288121,0.01058824,3003.3,3002.8,0.26277459]
["bitfinex","ETHUSD",1644166289068,0.00425911,3003.4,3002.8,0.26277459]
["bitfinex","ETHUSD",1644166289274,0.01058824,3003.3,3002.8,0.26277459]
["bitfinex","ETHUSD",1644166289469,0.01058824,3003.3,3002.8,3.76277459]
["bitfinex","ETHUSD",1644166289672,0.01058824,3003.3,3002.9,3.0798883]
["bitfinex","ETHUSD",1644166289869,0.01058824,3003.3,3002.9,4.0798883]
["bitfinex","ETHUSD",1644166290272,0.00425911,3003.6,3002.9,4.0798883]
["bitfinex","ETHUSD",1644166290479,0.01058834,3003.3,3002.9,4.0798883]
["bitfinex","ETHUSD",1644166291373,0.00425911,3003.6,3002.9,4.0798883]
["bitfinex","ETHUSD",1644166291573,0.01058722,3003.3,3002.9,4.0798883]
["bitfinex","ETHUSD",1644166291773,0.01058722,3003.3,3002.9,4.9125183]
["bitfinex","ETHUSD",1644166292618,0.00425911,3003.6,3002.9,4.9125183]
["bitfinex","ETHUSD",1644166292820,0.00425911,3003.6,3003.5,0.29748395]
["bitfinex","ETHUSD",1644166293020,0.17055911,3003.8,3002.9,1.83263]
["bitfinex","ETHUSD",1644166293220,0.17055911,3003.8,3002.9,4.96200141]
["bitfinex","ETHUSD",1644166293221,0.00425911,3003.6,3002.9,4.96200141]
["bitfinex","ETHUSD",1644166293420,0.00425911,3003.7,3002.9,4.96200141]
["bitfinex","ETHUSD",1644166294026,0.01058691,3003.5,3002.9,4.96200141]
["bitfinex","ETHUSD",1644166294225,0.01058691,3003.5,3003.0,0.3411734]
["bitfinex","ETHUSD",1644166294424,0.01058691,3003.5,3003.0,3.8411734]
["bitfinex","ETHUSD",1644166295128,0.00425911,3003.7,3003.0,0.3411734]
["bitfinex","ETHUSD",1644166295326,0.0105871,3003.4,3003.0,3.4334645]
["bitfinex","ETHUSD",1644166296170,0.00425911,3003.7,3003.0,3.4334645]
["bitfinex","ETHUSD",1644166296372,0.01058718,3003.4,3003.0,3.4334645]
["bitfinex","ETHUSD",1644166297375,0.00425911,3003.7,3003.0,3.4334645]
["bitfinex","ETHUSD",1644166297572,0.00425911,3003.7,3003.0,0.3411734]
["bitfinex","ETHUSD",1644166297772,0.01058718,3003.4,3003.0,0.3411734]
["bitfinex","ETHUSD",1644166298578,0.00425911,3003.7,3003.0,3.43909067]
["bitfinex","ETHUSD",1644166298779,0.00425911,3003.7,3003.0,0.3411734]
["bitfinex","ETHUSD",1644166298780,0.01058716,3003.4,3003.0,0.3411734]
["bitfinex","ETHUSD",1644166299380,0.91869416,3003.3,3003.1,0.49666128]
["bitfinex","ETHUSD",1644166299921,0.91869416,3003.2,3003.1,0.49666128]
["bitfinex","ETHUSD",1644166300420,0.91913829,3003.3,3003.0,0.49666128]
["bitfinex","ETHUSD",1644166301020,0.00425911,3003.7,3003.0,0.49666128]
["bitfinex","ETHUSD",1644166301219,0.00592694,3003.3,3003.0,0.49666128]
["bitfinex","ETHUSD",1644166301619,0.91962771,3003.2,3003.0,0.49666128]
["bitfinex","ETHUSD",1644166301823,0.00592694,3003.3,3003.0,0.49666128]
["bitfinex","ETHUSD",1644166302020,0.92034544,3003.2,3003.0,0.49666128]
["bitfinex","ETHUSD",1644166302425,0.92034544,3003.1,3003.0,0.49666128]
["bitfinex","ETHUSD",1644166302821,0.92034544,3003.2,3003.0,0.49666128]
["bitfinex","ETHUSD",1644166303021,0.92034544,3003.1,3003.0,0.49666128]
["bitfinex","ETHUSD",1644166303675,0.01058809,3003.3,3003.0,0.49666128]
["bitfinex","ETHUSD",1644166303977,0.92034544,3003.2,3003.0,0.49666128]
["bitfinex","ETHUSD",1644166304178,0.92034544,3003.2,3003.1,0.49666128]
["bitfinex","ETHUSD",1644166304380,4.85425911,3003.1,3002.5,0.01059062]
["bitfinex","ETHUSD",1644166304576,4.85425911,3003.1,3002.2,4.30032253]
["bitfinex","ETHUSD",1644166304577,3.5,3003.0,3002.2,4.30032253]
["bitfinex","ETHUSD",1644166304777,3.5,3003.0,3002.5,0.01059082]
["bitfinex","ETHUSD",1644166304778,3.28076453,3002.9,3002.5,0.01059082]
["bitfinex","ETHUSD",1644166304982,0.63645398,3002.7,3002.5,0.01059082]
["bitfinex","ETHUSD",1644166305379,0.96793275,3002.7,3002.5,0.01059082]
["bitfinex","ETHUSD",1644166305575,0.95891099,3002.7,3002.5,0.01059082]
["bitfinex","ETHUSD",1644166305775,1.80806432,3002.7,3002.2,0.1665]
["bitfinex","ETHUSD",1644166305978,0.8332196,3002.3,3001.6,0.1665]
["bitfinex","ETHUSD",1644166306178,1.47597043,3002.3,3001.6,0.1665]
["bitfinex","ETHUSD",1644166306377,0.26753946,3001.8,3001.6,0.1665]
["bitfinex","ETHUSD",1644166306579,0.95753376,3001.7,3001.5,3.2902]
["bitfinex","ETHUSD",1644166306778,0.95753376,3001.7,3001.3,0.00374481]
["bitfinex","ETHUSD",1644166308720,0.95753376,3001.7,3001.1,0.00374481]
["bitfinex","ETHUSD",1644166308923,0.95753376,3001.7,3000.9,0.3434212]
["bitfinex","ETHUSD",1644166309121,0.95753376,3001.7,3000.9,0.9434212]
["bitfinex","ETHUSD",1644166309722,0.95753376,3001.7,3001.1,0.01117142]
["bitfinex","ETHUSD",1644166310522,0.95753376,3001.7,3000.9,0.00374481]
["bitfinex","ETHUSD",1644166310969,0.95753376,3001.7,3001.2,0.01117124]
["bitfinex","ETHUSD",1644166311872,0.83335,3001.6,3000.9,0.00374481]
["bitfinex","ETHUSD",1644166312071,0.83335,3001.6,3001.3,0.01117115]
["bitfinex","ETHUSD",1644166312678,0.1665,3001.7,3001.3,0.01117115]
["bitfinex","ETHUSD",1644166312878,0.30512544,3001.4,3001.3,0.01117115]
["bitfinex","ETHUSD",1644166313175,1.1428605,3001.4,3001.3,0.01117107]
["bitfinex","ETHUSD",1644166313377,0.83773506,3001.4,3001.3,0.01117107]
["bitfinex","ETHUSD",1644166314175,0.83773506,3001.4,3000.7,0.3]
["bitfinex","ETHUSD",1644166314376,0.83773506,3001.4,3001.2,0.01117133]
["bitfinex","ETHUSD",1644166315023,0.34221435,3001.3,3001.2,0.01117133]
["bitfinex","ETHUSD",1644166315422,0.34221435,3001.3,3000.8,0.1665]
["bitfinex","ETHUSD",1644166315622,0.34221435,3001.3,3001.1,0.0111715]
["bitfinex","ETHUSD",1644166316524,0.34221435,3001.3,3000.7,0.1666]
["bitfinex","ETHUSD",1644166316726,0.83773506,3001.4,3000.7,0.1666]
["bitfinex","ETHUSD",1644166316923,0.83773506,3001.4,3001.0,0.01117159]
["bitfinex","ETHUSD",1644166317730,6.5,3001.3,3000.7,0.1666]
["bitfinex","ETHUSD",1644166317927,0.01294294,3001.0,3000.7,0.1666]
["bitfinex","ETHUSD",1644166318125,0.84653584,3001.0,3000.7,0.1666]
["bitfinex","ETHUSD",1644166318587,1.80139003,3001.0,3000.7,0.1666]
["bitfinex","ETHUSD",1644166318785,1.33267625,3000.9,3000.7,0.1666]
["bitfinex","ETHUSD",1644166318990,0.1666,3001.1,3000.7,0.1666]
["bitfinex","ETHUSD",1644166319189,1.182,3001.3,3000.7,0.0111722]
["bitfinex","ETHUSD",1644166319988,0.95339996,3001.4,3001.0,0.33942073]
["bitfinex","ETHUSD",1644166320193,0.95339996,3001.4,3000.5,0.78]
["bitfinex","ETHUSD",1644166320194,0.95339996,3001.4,3000.6,0.33312]
["bitfinex","ETHUSD",1644166320395,0.95339996,3001.4,3000.6,0.1666]
["bitfinex","ETHUSD",1644166320589,0.95339996,3001.4,3000.8,0.01117194]
["bitfinex","ETHUSD",1644166320791,0.95339996,3001.4,3000.6,0.12777194]
["bitfinex","ETHUSD",1644166321290,0.28081294,3001.0,3000.6,0.96096194]
["bitfinex","ETHUSD",1644166321494,0.94634869,3000.9,3000.6,0.12777194]
["bitfinex","ETHUSD",1644166321692,1.1356,3001.7,3000.6,1.12777194]
["bitfinex","ETHUSD",1644166321891,1.1356,3001.7,3000.6,0.12777194]
["bitfinex","ETHUSD",1644166322419,1.1356,3001.7,3000.7,0.48]
["bitfinex","ETHUSD",1644166322823,1.1356,3001.7,3000.7,0.78]
["bitfinex","ETHUSD",1644166323028,1.1356,3001.7,3000.7,0.48]
["bitfinex","ETHUSD",1644166323029,1.22924416,3001.3,3000.7,0.48]
["bitfinex","ETHUSD",1644166323223,0.26687741,3001.3,3000.3,0.1666]
["bitfinex","ETHUSD",1644166323625,0.43340741,3001.3,3000.3,0.1666]
["bitfinex","ETHUSD",1644166323827,0.26687741,3001.3,3000.2,0.1666]
["bitfinex","ETHUSD",1644166324026,0.26687741,3001.3,3000.6,0.27734012]
["bitfinex","ETHUSD",1644166324226,0.26687741,3001.3,3000.2,0.1666]
["bitfinex","ETHUSD",1644166324426,1.06709348,3000.8,3000.3,0.45522113]
["bitfinex","ETHUSD",1644166324626,0.3712219,3000.8,3000.2,0.1666]
["bitfinex","ETHUSD",1644166324825,0.3712219,3000.8,3000.2,0.4666]
["bitfinex","ETHUSD",1644166325025,0.3712219,3000.8,3000.2,0.1666]
["bitfinex","ETHUSD",1644166325225,0.3712219,3000.8,3000.3,0.01117281]
["bitfinex","ETHUSD",1644166325425,0.26662762,3000.6,3000.3,0.01117281]
["bitfinex","ETHUSD",1644166326272,0.26662762,3000.6,3000.2,0.1666]
["bitfinex","ETHUSD",1644166329718,1.15927087,3000.8,3000.2,0.1666]
["bitfinex","ETHUSD",1644166329918,1.15927087,3000.8,3000.1,0.03]
["bitfinex","ETHUSD",1644166330122,1.15927087,3000.8,3000.2,0.01116716]
["bitfinex","ETHUSD",1644166330921,0.33980128,3000.4,3000.1,0.03372672]
["bitfinex","ETHUSD",1644166331318,0.33980128,3000.4,3000.3,0.01116699]
["bitfinex","ETHUSD",1644166331519,1.99281087,3000.8,3000.3,0.01116699]
["bitfinex","ETHUSD",1644166332320,1.99281087,3000.8,3000.1,0.03372672]
["bitfinex","ETHUSD",1644166332521,1.99281087,3000.8,3000.4,0.0111669]
["bitfinex","ETHUSD",1644166333321,0.32760502,3000.7,3000.1,0.03372672]
["bitfinex","ETHUSD",1644166333585,0.32760502,3000.7,3000.4,0.01116681]
["bitfinex","ETHUSD",1644166334583,0.32760502,3000.7,3000.1,0.03372672]
["bitfinex","ETHUSD",1644166334782,0.32760502,3000.7,3000.4,0.0111669]
["bitfinex","ETHUSD",1644166335784,0.32760502,3000.7,3000.1,0.03]
["bitfinex","ETHUSD",1644166336189,0.32760502,3000.7,3000.4,0.0111669]
["bitfinex","ETHUSD",1644166336989,0.32760502,3000.7,3000.1,0.03372672]
["bitfinex","ETHUSD",1644166338524,0.32760502,3000.7,3000.2,0.01117299]
["bitfinex","ETHUSD",1644166339326,0.32760502,3000.7,3000.1,0.03372672]
["bitfinex","ETHUSD",1644166342172,0.28056905,3000.2,3000.1,0.03372672]
["bitfinex","ETHUSD",1644166342475,0.28056905,3000.2,3000.1,0.03]
["bitfinex","ETHUSD",1644166344724,0.83364,3000.5,3000.1,0.03]
["bitfinex","ETHUSD",1644166345724,0.83364,3000.5,3000.1,0.04117218]
["bitfinex","ETHUSD",1644166346324,0.83364,3000.5,3000.1,0.0448989]
["bitfinex","ETHUSD",1644166346728,0.83364,3000.5,3000.1,0.03]
["bitfinex","ETHUSD",1644166346929,0.83364,3000.5,3000.1,0.04117218]
["bitfinex","ETHUSD",1644166347732,0.83364,3000.5,3000.1,0.03]
["bitfinex","ETHUSD",1644166348130,0.30556633,3000.6,3000.1,0.04117218]
["bitfinex","ETHUSD",1644166349088,1.37423,3000.9,3000.2,0.44433608]
["bitfinex","ETHUSD",1644166349089,1.2077,3000.9,3000.2,0.44433608]
["bitfinex","ETHUSD",1644166349285,7.1172,3001.3,3000.3,0.00372672]
["bitfinex","ETHUSD",1644166349286,1.13726425,3000.8,3000.3,0.00372672]
["bitfinex","ETHUSD",1644166349486,0.1666,3000.8,3000.3,0.4480628]
["bitfinex","ETHUSD",1644166350483,0.1666,3000.8,3000.4,0.01117175]
["bitfinex","ETHUSD",1644166350685,0.1666,3000.8,3000.5,0.44433608]
["bitfinex","ETHUSD",1644166350884,0.1666,3000.8,3000.5,0.7480628]
["bitfinex","ETHUSD",1644166351183,0.1666,3000.8,3000.6,0.74433608]
["bitfinex","ETHUSD",1644166351384,0.1666,3000.8,3000.7,0.44433608]
["bitfinex","ETHUSD",1644166352424,0.1666,3000.8,3000.7,0.74433608]
["bitfinex","ETHUSD",1644166353432,0.1666,3000.8,3000.7,5.12326647]
["bitfinex","ETHUSD",1644166353630,0.1666,3000.8,3000.7,2.16981639]
["bitfinex","ETHUSD",1644166353832,0.1166,3000.8,3000.7,3.16981639]
["bitfinex","ETHUSD",1644166354232,0.1166,3000.8,3000.7,6.18866438]
["bitfinex","ETHUSD",1644166354434,3.71086582,3002.1,3000.8,4.85]
["bitfinex","ETHUSD",1644166354435,0.01116582,3002.1,3000.8,4.85]
["bitfinex","ETHUSD",1644166354635,0.97478568,3002.0,3001.0,0.84302271]
["bitfinex","ETHUSD",1644166354830,0.97478568,3002.0,3001.1,0.92433608]
["bitfinex","ETHUSD",1644166355030,0.97478568,3002.0,3001.2,0.44433608]
["bitfinex","ETHUSD",1644166355231,0.97478568,3001.9,3001.2,0.74433608]
["bitfinex","ETHUSD",1644166355430,0.97478568,3001.8,3001.3,1.23701983]
["bitfinex","ETHUSD",1644166355630,0.97478568,3001.8,3001.4,0.44433608]
["bitfinex","ETHUSD",1644166356278,0.30067298,3001.9,3001.4,0.44433608]
["bitfinex","ETHUSD",1644166356676,0.97449167,3001.8,3001.4,0.44433608]
["bitfinex","ETHUSD",1644166357082,0.97449167,3001.8,3001.4,0.92433608]
["bitfinex","ETHUSD",1644166357277,0.97449167,3001.8,3001.5,0.74433608]
["bitfinex","ETHUSD",1644166357685,0.97449167,3001.7,3001.6,0.44433608]
["bitfinex","ETHUSD",1644166358085,0.97449167,3002.0,3001.5,0.3]
["bitfinex","ETHUSD",1644166358884,0.97449167,3001.9,3001.5,0.3]
["bitfinex","ETHUSD",1644166359288,0.01116779,3002.1,3001.6,0.441299]
["bitfinex","ETHUSD",1644166359488,0.97456352,3002.0,3001.6,0.441299]
["bitfinex","ETHUSD",1644166359933,0.78926115,3002.6,3001.6,0.441299]
["bitfinex","ETHUSD",1644166359934,0.64275083,3003.0,3001.7,0.48]
["bitfinex","ETHUSD",1644166360138,0.84915333,3003.1,3001.7,0.48]
["bitfinex","ETHUSD",1644166360139,0.01116789,3002.1,3001.8,0.441299]
["bitfinex","ETHUSD",1644166360336,0.01116789,3002.1,3001.8,0.921299]
["bitfinex","ETHUSD",1644166360534,0.01116789,3002.1,3001.9,0.441299]
["bitfinex","ETHUSD",1644166360734,0.01116789,3002.1,3001.9,0.75163522]
["bitfinex","ETHUSD",1644166360940,0.01116789,3002.1,3002.0,0.441299]
["bitfinex","ETHUSD",1644166361139,0.28424486,3002.5,3002.0,0.441299]
["bitfinex","ETHUSD",1644166361342,0.0111681,3002.2,3002.0,0.741299]
["bitfinex","ETHUSD",1644166361539,0.0111681,3002.2,3002.1,0.441299]
["bitfinex","ETHUSD",1644166361740,0.0111681,3002.2,3002.1,0.44041503]
["bitfinex","ETHUSD",1644166361939,0.0111681,3002.2,3002.0,0.3]
["bitfinex","ETHUSD",1644166362142,0.0111681,3002.2,3002.1,0.4404205]
["bitfinex","ETHUSD",1644166362344,0.28424486,3002.5,3002.1,0.4404205]
["bitfinex","ETHUSD",1644166362541,0.01116793,3002.3,3001.8,1.08]
["bitfinex","ETHUSD",1644166362739,0.01116793,3002.3,3001.9,0.44023678]
["bitfinex","ETHUSD",1644166363584,0.33907052,3002.0,3001.9,0.44023678]
["bitfinex","ETHUSD",1644166363787,0.33907052,3002.0,3001.8,1.08]
["bitfinex","ETHUSD",1644166363788,0.33907052,3002.0,3001.8,0.1665]
["bitfinex","ETHUSD",1644166363984,0.33907052,3002.0,3001.7,1.0]
["bitfinex","ETHUSD",1644166364384,0.33907052,3002.0,3001.2,0.1665]
["bitfinex","ETHUSD",1644166364587,0.31910922,3001.5,3001.2,0.1665]
["bitfinex","ETHUSD",1644166364783,1.07469146,3001.6,3001.1,0.1665]
["bitfinex","ETHUSD",1644166364991,1.07469146,3001.6,3000.9,0.33883726]
["bitfinex","ETHUSD",1644166364992,1.07469146,3001.6,3001.0,0.1665]
["bitfinex","ETHUSD",1644166365190,1.07469146,3001.6,3001.1,0.44039726]
["bitfinex","ETHUSD",1644166365389,1.07469146,3001.6,3001.2,0.1665]
["bitfinex","ETHUSD",1644166365787,1.07469146,3001.6,3001.0,0.1665]
["bitfinex","ETHUSD",1644166365988,0.31381941,3001.5,3001.1,0.4403407]
["bitfinex","ETHUSD",1644166366188,0.31381941,3001.5,3001.2,0.1665]
["bitfinex","ETHUSD",1644166366189,0.11646841,3001.5,3001.2,0.1665]
["bitfinex","ETHUSD",1644166366790,0.11646841,3001.5,3000.8,0.30372672]
["bitfinex","ETHUSD",1644166366991,0.11646841,3001.5,3000.9,0.43676993]
["bitfinex","ETHUSD",1644166367828,3.64446605,3001.5,3000.9,0.43676993]
["bitfinex","ETHUSD",1644166368029,0.11646841,3001.5,3000.9,0.43676993]
["bitfinex","ETHUSD",1644166368433,0.9760817,3001.4,3000.8,0.30372672]
["bitfinex","ETHUSD",1644166368829,0.9760817,3001.4,3000.8,0.00372672]
["bitfinex","ETHUSD",1644166369028,0.9760817,3001.4,3000.7,0.43694233]
["bitfinex","ETHUSD",1644166369229,0.9760817,3001.4,3000.7,0.73694233]
["bitfinex","ETHUSD",1644166369429,0.9760817,3001.4,3000.8,0.44066905]
["bitfinex","ETHUSD",1644166369830,0.9760817,3001.4,3000.8,0.00372672]
["bitfinex","ETHUSD",1644166370030,0.9760817,3001.4,3000.8,0.4406483]
["bitfinex","ETHUSD",1644166371487,0.94983841,3001.5,3000.8,0.4406483]
["bitfinex","ETHUSD",1644166372287,0.27618864,3000.9,3000.8,0.4406483]
["bitfinex","ETHUSD",1644166372489,0.27618864,3000.9,3000.8,0.43692158]
["bitfinex","ETHUSD",1644166372689,1.0473735,3001.1,3000.8,0.43692158]
["bitfinex","ETHUSD",1644166372893,0.9473735,3001.1,3000.8,0.43692158]
["bitfinex","ETHUSD",1644166375725,0.27531444,3001.0,3000.8,0.43692158]
["bitfinex","ETHUSD",1644166376127,0.9473735,3001.1,3000.8,0.43692158]
["bitfinex","ETHUSD",1644166376428,0.1666,3001.7,3000.8,0.43692158]
["bitfinex","ETHUSD",1644166376630,0.97651599,3001.6,3000.8,0.43692158]
["bitfinex","ETHUSD",1644166377427,0.34081159,3001.3,3000.8,0.43692158]
["bitfinex","ETHUSD",1644166378031,0.86599324,3001.4,3000.8,0.43692158]
["bitfinex","ETHUSD",1644166379076,0.86599324,3001.4,3000.9,0.35498113]
["bitfinex","ETHUSD",1644166379276,0.1666,3001.7,3001.0,0.43692158]
["bitfinex","ETHUSD",1644166379477,0.97673443,3001.6,3001.0,0.43692158]
["bitfinex","ETHUSD",1644166379677,4.60446069,3001.9,3001.0,0.43692158]
["bitfinex","ETHUSD",1644166379877,0.97678872,3001.7,3001.0,0.43692158]
["bitfinex","ETHUSD",1644166380277,0.27988301,3001.6,3001.0,0.43692158]
["bitfinex","ETHUSD",1644166381082,1.44747308,3001.6,3001.0,0.73692158]
["bitfinex","ETHUSD",1644166381279,1.16759007,3001.6,3001.1,0.73692158]
["bitfinex","ETHUSD",1644166381478,1.16759007,3001.6,3001.2,0.43692158]
["bitfinex","ETHUSD",1644166382327,0.33427805,3001.5,3001.2,0.43692158]
["bitfinex","ETHUSD",1644166382730,0.33427805,3001.5,3001.3,0.43692158]
["bitfinex","ETHUSD",1644166383127,0.33427805,3001.5,3000.8,0.3]
["bitfinex","ETHUSD",1644166383332,0.33427805,3001.5,3000.9,0.43717561]
["bitfinex","ETHUSD",1644166383531,1.16763805,3001.5,3001.0,0.43717561]
["bitfinex","ETHUSD",1644166383831,1.16763805,3001.5,3001.1,0.43717561]
["bitfinex","ETHUSD",1644166384031,1.16763805,3001.5,3000.7,0.47022672]
["bitfinex","ETHUSD",1644166384430,1.16763805,3001.5,3000.8,0.4374124]
["bitfinex","ETHUSD",1644166384631,1.16759007,3001.6,3000.8,0.4374124]
["bitfinex","ETHUSD",1644166385633,1.52421697,3001.6,3000.8,0.4374124]
["bitfinex","ETHUSD",1644166385839,1.52421697,3001.6,3000.9,0.1666]
["bitfinex","ETHUSD",1644166386283,1.52421697,3001.6,3001.0,0.7374124]
["bitfinex","ETHUSD",1644166386483,1.52421697,3001.6,3001.1,0.4374124]
["bitfinex","ETHUSD",1644166386884,1.52421697,3001.6,3001.1,0.7374124]
["bitfinex","ETHUSD",1644166387083,1.52421697,3001.6,3001.2,0.4374124]
["bitfinex","ETHUSD",1644166387084,0.57342203,3001.6,3001.2,0.4374124]
["bitfinex","ETHUSD",1644166389287,0.57342203,3001.6,3001.3,0.4374124]
["bitfinex","ETHUSD",1644166389488,0.57342203,3001.6,3000.8,0.1665]
["bitfinex","ETHUSD",1644166389489,0.99556289,3001.5,3000.8,0.1665]
["bitfinex","ETHUSD",1644166389730,0.99556289,3001.5,3000.9,0.42042251]
["bitfinex","ETHUSD",1644166389731,0.90246676,3001.1,3000.9,0.42042251]
["bitfinex","ETHUSD",1644166390136,2.0234569,3001.6,3000.9,0.42042251]
["bitfinex","ETHUSD",1644166390332,0.8334,3001.4,3000.9,0.42042251]
["bitfinex","ETHUSD",1644166390534,0.99584427,3001.3,3000.9,0.42042251]
["bitfinex","ETHUSD",1644166390735,0.99584427,3001.5,3000.9,0.42042251]
["bitfinex","ETHUSD",1644166391137,0.99585486,3001.4,3000.9,0.42042251]
["bitfinex","ETHUSD",1644166391335,0.99585486,3001.3,3000.9,0.42042251]
["bitfinex","ETHUSD",1644166391535,2.0234569,3001.6,3000.9,0.42042251]
["bitfinex","ETHUSD",1644166391734,1.03700746,3001.1,3000.9,0.42042251]
["bitfinex","ETHUSD",1644166391935,2.0234569,3001.6,3000.9,0.42042251]
["bitfinex","ETHUSD",1644166392135,0.9965058,3001.5,3001.0,0.42042251]
["bitfinex","ETHUSD",1644166392334,0.9965058,3001.5,3000.7,1.77032672]
["bitfinex","ETHUSD",1644166392335,0.9965058,3001.5,3001.1,0.42042251]
["bitfinex","ETHUSD",1644166392535,0.9965058,3001.5,3000.7,1.77032672]
["bitfinex","ETHUSD",1644166392738,0.9965058,3001.5,3000.8,0.42074661]
["bitfinex","ETHUSD",1644166392936,4.52005896,3001.5,3000.8,0.42074661]
["bitfinex","ETHUSD",1644166393140,0.9965058,3001.4,3000.8,0.42074661]
["bitfinex","ETHUSD",1644166393581,0.9965058,3001.5,3000.8,0.42074661]
["bitfinex","ETHUSD",1644166393787,1.28678189,3001.0,3000.8,0.42074661]
["bitfinex","ETHUSD",1644166393984,1.01185358,3001.0,3000.8,0.42074661]
["bitfinex","ETHUSD",1644166394384,0.99699774,3000.9,3000.8,0.42074661]
["bitfinex","ETHUSD",1644166394586,4.51163368,3000.9,3000.8,0.42074661]
["bitfinex","ETHUSD",1644166394785,0.99699774,3000.9,3000.7,0.17032672]
["bitfinex","ETHUSD",1644166394984,0.99699774,3000.9,3000.6,11.56783528]
["bitfinex","ETHUSD",1644166394985,4.48549971,3000.9,3000.6,11.56783528]
["bitfinex","ETHUSD",1644166395185,0.32803666,3000.7,3000.6,11.57841445]
["bitfinex","ETHUSD",1644166395385,1.3250344,3000.7,3000.6,11.57841445]
["bitfinex","ETHUSD",1644166396085,1.3250344,3000.7,3000.6,11.56783528]
["bitfinex","ETHUSD",1644166396290,1.3250344,3000.7,3000.6,11.98876954]
["bitfinex","ETHUSD",1644166396685,0.32803666,3000.7,3000.6,11.98876954]
["bitfinex","ETHUSD",1644166397529,1.80088075,3001.0,3000.6,11.98876954]
["bitfinex","ETHUSD",1644166397734,0.99647855,3000.9,3000.6,11.56783528]
["bitfinex","ETHUSD",1644166398733,0.99647855,3000.9,3000.6,11.57811537]
["bitfinex","ETHUSD",1644166398937,0.31662336,3000.8,3000.6,11.57811537]
["bitfinex","ETHUSD",1644166399134,0.99647855,3000.7,3000.6,11.57811537]
["bitfinex","ETHUSD",1644166399734,0.99622119,3000.7,3000.6,11.56783528]
["bitfinex","ETHUSD",1644166400235,0.99622119,3000.7,3000.5,0.01059507]
["bitfinex","ETHUSD",1644166400635,0.99622119,3000.7,3000.4,0.00372672]
["bitfinex","ETHUSD",1644166400835,0.99622119,3000.7,3000.3,0.42052887]
["bitfinex","ETHUSD",1644166401079,0.99622119,3000.7,3000.4,0.01059514]
["bitfinex","ETHUSD",1644166401277,0.99622119,3000.7,3000.5,0.42052887]
["bitfinex","ETHUSD",1644166402080,0.99622119,3000.7,3000.3,0.00372672]
["bitfinex","ETHUSD",1644166402280,0.99622119,3000.7,3000.1,0.03]
["bitfinex","ETHUSD",1644166402281,0.99622119,3000.7,3000.4,0.01058363]
["bitfinex","ETHUSD",1644166402480,0.99622119,3000.7,3000.5,0.42056843]
["bitfinex","ETHUSD",1644166402882,0.31662336,3000.8,3000.5,0.42056843]
["bitfinex","ETHUSD",1644166403280,0.31662336,3000.8,3000.3,0.42429515]
["bitfinex","ETHUSD",1644166403483,0.31662336,3000.8,3000.4,0.43115206]
["bitfinex","ETHUSD",1644166403684,0.31662336,3000.8,3000.5,0.42056843]
["bitfinex","ETHUSD",1644166403885,0.31662336,3000.8,3000.5,0.42429515]
["bitfinex","ETHUSD",1644166404091,0.31662336,3000.8,3000.6,0.42056843]
["bitfinex","ETHUSD",1644166404285,0.31662336,3000.8,3000.3,0.00372672]
["bitfinex","ETHUSD",1644166404488,0.31662336,3000.8,3000.5,0.01058356]
["bitfinex","ETHUSD",1644166404731,0.31662336,3000.8,3000.6,0.42041541]
["bitfinex","ETHUSD",1644166405731,0.31662336,3000.8,3000.5,0.01058426]
["bitfinex","ETHUSD",1644166405931,0.31662336,3000.8,3000.6,0.4205732]
["bitfinex","ETHUSD",1644166407129,1.0001409,3000.7,3000.6,0.4205732]
["bitfinex","ETHUSD",1644166407328,0.12701512,3000.8,3000.6,0.4205732]
["bitfinex","ETHUSD",1644166408236,0.1666,3001.2,3000.7,0.4205732]
["bitfinex","ETHUSD",1644166408474,0.1666,3001.2,3000.5,0.01058426]
["bitfinex","ETHUSD",1644166408475,1.00076747,3001.1,3000.8,0.4205732]
["bitfinex","ETHUSD",1644166408678,1.00076747,3001.1,3000.9,0.4205732]
["bitfinex","ETHUSD",1644166408879,1.00076747,3001.1,3000.5,0.01058426]
["bitfinex","ETHUSD",1644166409081,1.00076747,3001.1,3000.6,0.41781647]
["bitfinex","ETHUSD",1644166409282,0.25831448,3000.8,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166409480,1.25908195,3000.8,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166409680,1.00076747,3000.8,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166410183,1.00076747,3001.0,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166410582,1.00076747,3001.0,3000.8,0.41781647]
["bitfinex","ETHUSD",1644166410783,1.00076747,3001.0,3000.9,0.41781647]
["bitfinex","ETHUSD",1644166410983,1.00076747,3001.0,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166411182,0.29839199,3000.9,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166411383,1.00076747,3000.8,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166411786,1.00076747,3000.8,3000.6,0.01058404]
["bitfinex","ETHUSD",1644166411984,1.00076747,3000.8,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166412243,1.00076747,3001.2,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166413039,1.00076747,3001.2,3000.8,0.41781647]
["bitfinex","ETHUSD",1644166413237,0.33159727,3001.0,3000.9,0.41781647]
["bitfinex","ETHUSD",1644166413540,1.00076747,3001.0,3000.9,0.41781647]
["bitfinex","ETHUSD",1644166414345,1.00076747,3001.2,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166414543,1.00076747,3001.1,3000.8,0.41781647]
["bitfinex","ETHUSD",1644166414742,1.27007481,3001.0,3000.9,0.41781647]
["bitfinex","ETHUSD",1644166414942,1.27007481,3001.0,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166415141,1.00076747,3000.9,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166415343,1.05864003,3001.1,3000.8,0.41781647]
["bitfinex","ETHUSD",1644166415540,1.00186586,3001.0,3000.9,0.41781647]
["bitfinex","ETHUSD",1644166415977,1.00186586,3001.0,3000.7,0.41781647]
["bitfinex","ETHUSD",1644166416180,1.00186586,3001.0,3000.8,0.41799289]
["bitfinex","ETHUSD",1644166416377,0.32497819,3000.6,3000.3,0.00372672]
["bitfinex","ETHUSD",1644166416579,1.89213003,3001.1,3000.3,0.42171422]
["bitfinex","ETHUSD",1644166416881,1.00167696,3001.0,3000.3,0.42171422]
["bitfinex","ETHUSD",1644166417881,1.00167696,3001.0,3000.3,0.38230478]
["bitfinex","ETHUSD",1644166418281,1.00167696,3001.0,3000.3,1.38230478]
["bitfinex","ETHUSD",1644166418481,1.00167696,3001.0,3000.4,3.11312744]
["bitfinex","ETHUSD",1644166419739,0.2659292,3000.6,3000.3,4.07571868]
["bitfinex","ETHUSD",1644166419927,0.2659292,3000.6,3000.4,1.0]
["bitfinex","ETHUSD",1644166420326,0.2659292,3000.6,3000.3,3.14715491]
["bitfinex","ETHUSD",1644166420526,2.72569283,3001.1,3000.3,0.00473595]
["bitfinex","ETHUSD",1644166420726,2.72569283,3001.1,3000.4,1.0]
["bitfinex","ETHUSD",1644166420928,2.72569283,3001.1,3000.3,0.00473595]
["bitfinex","ETHUSD",1644166421126,2.72569283,3001.1,3000.2,1.7666]
["bitfinex","ETHUSD",1644166421326,2.72569283,3001.1,3000.3,0.00473595]
["bitfinex","ETHUSD",1644166422331,0.31549534,3000.8,3000.2,1.6]
["bitfinex","ETHUSD",1644166422531,0.31549534,3000.8,3000.3,0.01068403]
["bitfinex","ETHUSD",1644166423132,0.31549534,3000.8,3000.3,3.12796889]
["bitfinex","ETHUSD",1644166423332,0.31549534,3000.8,3000.4,1.0]
["bitfinex","ETHUSD",1644166423776,0.31549534,3000.8,3000.3,0.01078566]
["bitfinex","ETHUSD",1644166423980,0.31549534,3000.8,3000.3,3.10743896]
["bitfinex","ETHUSD",1644166424278,0.31549534,3000.8,3000.3,0.01078566]
["bitfinex","ETHUSD",1644166424481,0.31549534,3000.8,3000.4,1.0]
["bitfinex","ETHUSD",1644166424688,0.31549534,3000.8,3000.2,1.0]
["bitfinex","ETHUSD",1644166425085,0.31549534,3000.8,3000.3,0.01078566]
["bitfinex","ETHUSD",1644166425883,0.31549534,3000.8,3000.2,1.0]
["bitfinex","ETHUSD",1644166426284,0.31549534,3000.8,3000.3,0.01078566]
["bitfinex","ETHUSD",1644166427087,0.31549534,3000.8,3000.2,1.0]
["bitfinex","ETHUSD",1644166427333,1.89213003,3001.1,3000.2,1.0]
["bitfinex","ETHUSD",1644166427533,1.89213003,3001.1,3000.3,0.01057805]
["bitfinex","ETHUSD",1644166427534,0.01057621,3000.9,3000.3,0.01057805]
["bitfinex","ETHUSD",1644166428332,1.89213003,3001.1,3000.2,1.0]
["bitfinex","ETHUSD",1644166428532,1.89213003,3001.1,3000.3,3.08552631]
["bitfinex","ETHUSD",1644166428731,0.27156829,3000.7,3000.3,3.09610446]
["bitfinex","ETHUSD",1644166428934,0.11054336,3000.7,3000.4,1.0]
["bitfinex","ETHUSD",1644166430337,0.00595469,3000.9,3000.4,1.0]
["bitfinex","ETHUSD",1644166430991,0.01058507,3000.9,3000.4,1.0]
["bitfinex","ETHUSD",1644166431998,0.83349,3001.1,3000.4,1.0]
["bitfinex","ETHUSD",1644166432199,0.27103727,3000.6,3000.4,1.0]
["bitfinex","ETHUSD",1644166432603,0.01058507,3000.9,3000.4,1.0]
["bitfinex","ETHUSD",1644166433200,0.83349,3001.1,3000.4,1.0]
["bitfinex","ETHUSD",1644166433400,0.01058507,3000.9,3000.4,2.00847812]
["bitfinex","ETHUSD",1644166434402,0.28251143,3000.8,3000.4,2.00847812]
["bitfinex","ETHUSD",1644166435051,0.28251143,3000.8,3000.4,1.0]
["bitfinex","ETHUSD",1644166435254,0.0105843,3000.9,3000.4,1.0]
["bitfinex","ETHUSD",1644166435654,0.83349,3001.1,3000.4,1.0]
["bitfinex","ETHUSD",1644166435855,0.0105843,3000.9,3000.4,1.0]
["bitfinex","ETHUSD",1644166436854,1.47624083,3001.1,3000.4,1.92213838]
["bitfinex","ETHUSD",1644166437054,0.00595489,3000.9,3000.4,1.92213838]
["bitfinex","ETHUSD",1644166437255,0.00595489,3000.9,3000.4,0.92213838]
["bitfinex","ETHUSD",1644166437759,0.00595489,3000.9,3000.3,0.00368053]
["bitfinex","ETHUSD",1644166437955,0.33560874,3000.7,3000.4,11.56783528]
["bitfinex","ETHUSD",1644166438156,0.33560874,3000.7,3000.3,1.00368053]
["bitfinex","ETHUSD",1644166438157,1.00856081,3000.6,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166438578,1.00856081,3000.6,3000.4,0.41549591]
["bitfinex","ETHUSD",1644166438776,1.00856081,3000.6,3000.3,0.01426136]
["bitfinex","ETHUSD",1644166438777,1.00856081,3000.6,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166439277,1.00856081,3000.6,3000.4,0.41549591]
["bitfinex","ETHUSD",1644166439680,1.00856081,3000.6,3000.5,3.10918563]
["bitfinex","ETHUSD",1644166439879,1.00856081,3000.6,3000.5,1.41549591]
["bitfinex","ETHUSD",1644166440078,1.00856081,3000.8,3000.5,1.41549591]
["bitfinex","ETHUSD",1644166440283,1.00856081,3000.8,3000.6,0.41549591]
["bitfinex","ETHUSD",1644166440481,0.80935083,3001.3,3000.7,0.41549591]
["bitfinex","ETHUSD",1644166440679,0.0105788,3000.9,3000.8,0.41549591]
["bitfinex","ETHUSD",1644166440881,0.0105788,3000.9,3000.4,1.93382253]
["bitfinex","ETHUSD",1644166440882,1.02010787,3000.9,3000.6,1.41549591]
["bitfinex","ETHUSD",1644166441079,1.00952907,3000.8,3000.7,0.41549591]
["bitfinex","ETHUSD",1644166442347,1.00952907,3000.8,3000.7,0.7152027]
["bitfinex","ETHUSD",1644166442744,1.00952907,3000.8,3000.7,0.41549591]
["bitfinex","ETHUSD",1644166442948,0.01057927,3000.9,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166443145,1.00952907,3000.8,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166444150,1.00952907,3000.7,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166444350,1.00952907,3000.6,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166444550,1.00952907,3000.8,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166446576,1.00952907,3000.7,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166446778,0.01057914,3000.9,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166446779,1.00952907,3000.8,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166446979,1.00952907,3000.7,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166447177,1.00952907,3000.8,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166447377,1.00952907,3000.7,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166447776,0.01057914,3000.9,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166447981,1.00952907,3000.8,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166448984,0.01057915,3000.9,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166449385,1.00952907,3000.8,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166449583,0.01057915,3000.9,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166450027,1.00959,3000.8,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166450229,0.01057925,3000.9,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166450428,1.00958725,3000.8,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166450628,0.01057925,3000.9,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166450833,1.00953277,3000.8,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166451031,0.01057925,3000.9,3000.5,0.41549591]
["bitfinex","ETHUSD",1644166451232,0.80935083,3001.3,3000.8,0.27357104]
["bitfinex","ETHUSD",1644166451430,1.00956495,3001.2,3000.9,0.41549591]
["bitfinex","ETHUSD",1644166452133,1.00956495,3001.2,3001.0,0.41549591]
["bitfinex","ETHUSD",1644166452331,1.00956495,3001.2,3000.4,1.93382253]
["bitfinex","ETHUSD",1644166452532,0.1666,3001.3,3000.5,0.4132993]
["bitfinex","ETHUSD",1644166452832,0.01057878,3001.2,3000.5,0.4132993]
["bitfinex","ETHUSD",1644166453679,0.80935083,3001.3,3000.5,0.4132993]
["bitfinex","ETHUSD",1644166453881,0.01057909,3001.0,3000.9,0.29150214]
["bitfinex","ETHUSD",1644166454780,0.80935083,3001.3,3000.4,1.93382253]
["bitfinex","ETHUSD",1644166454980,0.01057894,3001.1,3000.4,1.93382253]
["bitfinex","ETHUSD",1644166455781,0.01057894,3001.1,3000.8,0.31056798]
["bitfinex","ETHUSD",1644166455990,0.1666,3001.3,3000.8,0.31056798]
["bitfinex","ETHUSD",1644166456186,0.01057923,3000.9,3000.8,0.31056798]
["bitfinex","ETHUSD",1644166456385,0.00436953,3000.9,3000.8,0.31056798]
["bitfinex","ETHUSD",1644166457223,0.1666,3001.3,3000.8,0.31056798]
["bitfinex","ETHUSD",1644166457625,0.1666,3001.3,3000.8,3.58875269]
["bitfinex","ETHUSD",1644166457825,0.1666,3001.3,3000.9,1.0]
["bitfinex","ETHUSD",1644166458035,0.1666,3001.5,3001.0,0.48]
["bitfinex","ETHUSD",1644166458230,0.1665,3001.8,3001.0,1.41382253]
["bitfinex","ETHUSD",1644166458429,4.838,3002.1,3001.0,1.41382253]
["bitfinex","ETHUSD",1644166458430,0.1665,3001.9,3001.2,0.63382253]
["bitfinex","ETHUSD",1644166458634,0.1665,3002.0,3001.4,1.15131146]
["bitfinex","ETHUSD",1644166458830,1.08661166,3002.3,3001.4,0.3]
["bitfinex","ETHUSD",1644166458831,0.1665,3002.1,3001.4,0.3]
["bitfinex","ETHUSD",1644166459030,1.72936249,3002.3,3001.4,0.3086075]
["bitfinex","ETHUSD",1644166459229,1.72936249,3002.3,3001.4,3.5]
["bitfinex","ETHUSD",1644166459431,1.72936249,3002.3,3001.5,1.0]
["bitfinex","ETHUSD",1644166459631,1.08661166,3002.3,3001.5,1.6]
["bitfinex","ETHUSD",1644166459832,0.01117755,3002.0,3001.5,1.6]
["bitfinex","ETHUSD",1644166460431,0.01117755,3002.0,3001.6,3.65547597]
["bitfinex","ETHUSD",1644166460634,0.01117755,3002.0,3001.7,0.48]
["bitfinex","ETHUSD",1644166460833,0.00425911,3002.4,3001.8,3.46486721]
["bitfinex","ETHUSD",1644166461083,0.00425911,3002.4,3001.8,4.06486721]
["bitfinex","ETHUSD",1644166461084,0.01117764,3002.0,3001.8,4.06486721]
["bitfinex","ETHUSD",1644166461290,0.01117764,3002.0,3001.9,4.13982799]
["bitfinex","ETHUSD",1644166461885,0.00425911,3002.4,3001.9,4.13982799]
["bitfinex","ETHUSD",1644166462286,0.01117738,3002.1,3001.9,4.13982799]
["bitfinex","ETHUSD",1644166462485,0.01117738,3002.1,3001.7,0.6465]
["bitfinex","ETHUSD",1644166462685,0.96275813,3002.1,3001.7,0.48]
["bitfinex","ETHUSD",1644166462888,0.01117738,3002.1,3001.7,0.48]
["bitfinex","ETHUSD",1644166463186,0.00425911,3002.4,3001.7,0.48]
["bitfinex","ETHUSD",1644166463389,0.01117746,3002.1,3001.7,0.48]
["bitfinex","ETHUSD",1644166464087,0.01117746,3002.1,3001.7,1.08]
["bitfinex","ETHUSD",1644166464287,0.00425911,3002.4,3001.7,1.08]
["bitfinex","ETHUSD",1644166464490,0.95191654,3002.4,3001.7,1.08]
["bitfinex","ETHUSD",1644166464737,0.01117746,3002.1,3001.7,1.08]
["bitfinex","ETHUSD",1644166465538,0.00425911,3002.4,3001.7,1.08]
["bitfinex","ETHUSD",1644166465940,0.01117746,3002.1,3001.7,1.08]
["bitfinex","ETHUSD",1644166466745,0.00425911,3002.4,3001.7,1.08]
["bitfinex","ETHUSD",1644166466944,0.01117746,3002.1,3001.7,1.08]
["bitfinex","ETHUSD",1644166467145,0.01117746,3002.1,3001.7,2.25993493]
["bitfinex","ETHUSD",1644166467345,0.01117746,3002.1,3001.7,3.25993493]
["bitfinex","ETHUSD",1644166468043,0.00425911,3002.4,3001.7,3.25993493]
["bitfinex","ETHUSD",1644166468245,0.01117746,3002.1,3001.7,8.04731164]
["bitfinex","ETHUSD",1644166468490,0.01117746,3002.1,3001.8,0.83293]
["bitfinex","ETHUSD",1644166468683,0.01117746,3002.1,3001.9,0.48]
["bitfinex","ETHUSD",1644166468889,0.01117746,3002.1,3002.0,3.90509795]
["bitfinex","ETHUSD",1644166469184,0.00425911,3002.6,3002.0,0.78]
["bitfinex","ETHUSD",1644166469383,0.01117729,3002.2,3002.1,0.83282]
["bitfinex","ETHUSD",1644166469583,0.01117729,3002.2,3002.1,1.17116537]
["bitfinex","ETHUSD",1644166469786,0.01117729,3002.2,3002.1,11.96905987]
["bitfinex","ETHUSD",1644166469983,0.01117729,3002.2,3002.1,12.96905987]
["bitfinex","ETHUSD",1644166470184,0.01117729,3002.2,3002.1,13.44905987]
["bitfinex","ETHUSD",1644166470384,0.17075911,3002.9,3002.1,13.44905987]
["bitfinex","ETHUSD",1644166470584,0.00425911,3002.9,3002.2,1.83282]
["bitfinex","ETHUSD",1644166470784,0.00425911,3002.9,3002.3,0.48]
["bitfinex","ETHUSD",1644166470985,0.00425911,3002.9,3002.6,0.27032595]
["bitfinex","ETHUSD",1644166471584,4.85,3002.8,3002.2,0.26249405]
["bitfinex","ETHUSD",1644166471787,0.00425911,3002.9,3002.1,11.3307145]
["bitfinex","ETHUSD",1644166471788,0.01214093,3002.3,3002.1,10.4978945]
["bitfinex","ETHUSD",1644166472429,0.80247337,3002.3,3002.1,10.4978945]
["bitfinex","ETHUSD",1644166472631,1.00221153,3002.2,3002.1,10.4978945]
["bitfinex","ETHUSD",1644166476077,2.67775627,3002.3,3002.1,10.4978945]
["bitfinex","ETHUSD",1644166476278,1.84455627,3002.3,3002.1,10.4978945]
["bitfinex","ETHUSD",1644166476481,0.79033244,3002.3,3002.1,10.4978945]
["bitfinex","ETHUSD",1644166476879,0.79033244,3002.3,3002.1,8.97250713]
["bitfinex","ETHUSD",1644166477084,0.0154297,3002.4,3002.1,8.97250713]
["bitfinex","ETHUSD",1644166477579,0.17075911,3002.7,3002.2,1.0]
["bitfinex","ETHUSD",1644166477781,1.36282141,3002.7,3002.2,1.0]
["bitfinex","ETHUSD",1644166477980,0.0111705,3002.4,3002.2,1.0]
["bitfinex","ETHUSD",1644166478783,0.00425911,3002.6,3002.2,1.0]
["bitfinex","ETHUSD",1644166478983,0.01117041,3002.5,3002.2,1.0]
["bitfinex","ETHUSD",1644166479382,0.01117041,3002.5,3002.2,1.3]
["bitfinex","ETHUSD",1644166479584,0.01117041,3002.5,3002.3,0.25332923]
["bitfinex","ETHUSD",1644166480026,1.4092,3002.8,3002.3,0.25332923]
["bitfinex","ETHUSD",1644166480027,0.00425911,3002.7,3002.3,0.25332923]
["bitfinex","ETHUSD",1644166480325,0.01117024,3002.6,3002.3,1.09172923]
["bitfinex","ETHUSD",1644166481125,0.00425911,3002.7,3002.3,1.09172923]
["bitfinex","ETHUSD",1644166481326,2.12917673,3002.8,3002.3,1.09172923]
["bitfinex","ETHUSD",1644166481525,0.01117015,3002.6,3002.3,1.09172923]
["bitfinex","ETHUSD",1644166482325,0.00425911,3002.7,3002.3,1.09172923]
["bitfinex","ETHUSD",1644166482526,2.12917673,3002.8,3002.3,1.09172923]
["bitfinex","ETHUSD",1644166482726,0.01117015,3002.6,3002.3,1.09172923]
["bitfinex","ETHUSD",1644166482926,0.01117015,3002.6,3002.3,1.39172923]
["bitfinex","ETHUSD",1644166483126,0.01542926,3002.6,3002.3,1.39172923]
["bitfinex","ETHUSD",1644166483329,0.01117015,3002.6,3002.3,1.39172923]
["bitfinex","ETHUSD",1644166483582,0.00425911,3002.9,3002.3,1.39172923]
["bitfinex","ETHUSD",1644166483784,0.01117015,3002.6,3002.3,1.39172923]
["bitfinex","ETHUSD",1644166484782,0.00425911,3002.9,3002.3,1.39172923]
["bitfinex","ETHUSD",1644166484983,0.01117015,3002.6,3002.3,1.39172923]
["bitfinex","ETHUSD",1644166485386,0.01117015,3002.6,3002.3,1.55822923]
["bitfinex","ETHUSD",1644166485584,0.01117015,3002.6,3002.4,0.91768745]
["bitfinex","ETHUSD",1644166485786,0.01117015,3002.6,3002.5,0.3]
["bitfinex","ETHUSD",1644166485985,0.00425911,3002.9,3002.5,0.3]
["bitfinex","ETHUSD",1644166486187,0.00425911,3003.1,3002.5,0.3]
["bitfinex","ETHUSD",1644166486385,0.00425911,3003.1,3002.4,0.48]
["bitfinex","ETHUSD",1644166486386,0.01117006,3002.7,3002.4,1.48]
["bitfinex","ETHUSD",1644166487238,1.09289914,3003.2,3002.4,1.48]
["bitfinex","ETHUSD",1644166487441,0.01116998,3002.7,3002.4,1.48]
["bitfinex","ETHUSD",1644166488438,0.00425911,3003.0,3002.4,1.48]
["bitfinex","ETHUSD",1644166488439,0.00425911,3003.0,3002.4,0.48]
["bitfinex","ETHUSD",1644166488639,0.01116998,3002.7,3002.4,1.6465]
["bitfinex","ETHUSD",1644166489543,0.00425911,3003.1,3002.4,1.6465]
["bitfinex","ETHUSD",1644166489740,0.00425911,3003.1,3002.9,0.32281628]
["bitfinex","ETHUSD",1644166489942,1.13331324,3003.2,3002.4,1.6465]
["bitfinex","ETHUSD",1644166490141,0.97747236,3003.1,3002.4,0.6465]
["bitfinex","ETHUSD",1644166490351,0.00425911,3003.1,3002.4,1.6465]
["bitfinex","ETHUSD",1644166490541,0.00425911,3003.1,3002.4,0.6465]
["bitfinex","ETHUSD",1644166490741,0.00425911,3003.1,3002.4,1.6465]
["bitfinex","ETHUSD",1644166490999,0.00425911,3003.1,3002.5,0.43742125]
["bitfinex","ETHUSD",1644166491000,0.01116963,3002.9,3002.5,0.43742125]
["bitfinex","ETHUSD",1644166491195,0.01116963,3002.9,3002.5,0.91742125]
["bitfinex","ETHUSD",1644166491394,0.01116963,3002.9,3002.6,0.43742125]
["bitfinex","ETHUSD",1644166491797,0.01116963,3002.9,3002.7,0.48]
["bitfinex","ETHUSD",1644166491994,0.17075911,3003.6,3003.4,0.28245591]
["bitfinex","ETHUSD",1644166491995,1.13304791,3003.6,3003.4,0.28245591]
["bitfinex","ETHUSD",1644166492199,0.04467182,3003.4,3002.9,0.48]
["bitfinex","ETHUSD",1644166492494,0.04467182,3003.4,3002.9,0.78]
["bitfinex","ETHUSD",1644166492694,0.04467182,3003.4,3002.9,1.08]
["bitfinex","ETHUSD",1644166493194,0.00425911,3003.5,3002.9,1.08]
["bitfinex","ETHUSD",1644166493396,0.01116893,3003.3,3002.9,1.35519868]
["bitfinex","ETHUSD",1644166494400,0.00425911,3003.5,3002.9,1.35519868]
["bitfinex","ETHUSD",1644166494598,0.01116902,3003.3,3002.9,1.35519868]
["bitfinex","ETHUSD",1644166495037,0.01116902,3003.3,3002.9,0.6]
["bitfinex","ETHUSD",1644166495234,0.96689999,3003.2,3002.9,0.3]
["bitfinex","ETHUSD",1644166495435,0.98848785,3003.0,3002.7,1.6]
["bitfinex","ETHUSD",1644166495636,0.98848785,3003.0,3002.7,1.3]
["bitfinex","ETHUSD",1644166495834,0.98848785,3003.0,3002.7,0.3]
["bitfinex","ETHUSD",1644166496135,0.98848785,3003.0,3002.6,1.03623279]
["bitfinex","ETHUSD",1644166497034,1.0039165,3003.0,3002.6,0.86973279]
["bitfinex","ETHUSD",1644166497235,1.00282875,3003.0,3002.6,0.86973279]
["bitfinex","ETHUSD",1644166497736,0.04467147,3003.4,3002.7,0.44404726]
["bitfinex","ETHUSD",1644166497941,0.1663,3003.9,3002.8,0.49257413]
["bitfinex","ETHUSD",1644166498139,0.96769073,3003.8,3002.9,0.45619558]
["bitfinex","ETHUSD",1644166498339,1.2382,3004.1,3003.0,1.09056726]
["bitfinex","ETHUSD",1644166498340,0.96769073,3003.9,3003.0,1.09056726]
["bitfinex","ETHUSD",1644166498588,0.96769073,3003.9,3002.8,0.1663]
["bitfinex","ETHUSD",1644166498589,4.46769672,3003.8,3002.8,0.1663]
["bitfinex","ETHUSD",1644166498783,0.96769672,3003.7,3002.5,2.6206466]
["bitfinex","ETHUSD",1644166498984,2.19609672,3003.7,3002.6,0.44439994]
["bitfinex","ETHUSD",1644166499183,0.96769672,3003.6,3002.6,0.44439994]
["bitfinex","ETHUSD",1644166499383,0.96769672,3003.6,3002.8,0.28441252]
["bitfinex","ETHUSD",1644166499885,0.96769672,3003.6,3002.9,1.27764653]
["bitfinex","ETHUSD",1644166500090,0.96769672,3003.6,3003.0,0.44506653]
["bitfinex","ETHUSD",1644166500486,0.96769672,3003.6,3003.2,1.04122409]
["bitfinex","ETHUSD",1644166500890,0.96769672,3003.5,3003.2,0.3]
["bitfinex","ETHUSD",1644166501086,0.79186491,3003.9,3003.3,0.3]
["bitfinex","ETHUSD",1644166501285,0.96953434,3003.8,3003.3,0.3]
["bitfinex","ETHUSD",1644166501490,0.96953434,3003.8,3003.1,0.78]
["bitfinex","ETHUSD",1644166501788,0.01119405,3003.7,3003.5,0.27033914]
["bitfinex","ETHUSD",1644166501986,0.96953434,3003.6,3003.5,0.27033914]
["bitfinex","ETHUSD",1644166503035,0.79186491,3003.9,3003.5,0.27033914]
["bitfinex","ETHUSD",1644166503036,0.01119405,3003.7,3003.5,0.27033914]
["bitfinex","ETHUSD",1644166503635,0.96953434,3003.6,3003.5,0.27033914]
["bitfinex","ETHUSD",1644166503834,0.96953434,3003.6,3003.5,0.71580367]
["bitfinex","ETHUSD",1644166504035,0.00425996,3003.8,3003.5,3.99650266]
["bitfinex","ETHUSD",1644166504236,0.97582176,3003.7,3003.5,3.55103813]
["bitfinex","ETHUSD",1644166504435,0.00594146,3003.7,3003.6,1.0]
["bitfinex","ETHUSD",1644166504633,0.00594146,3003.7,3003.6,4.24007191]
["bitfinex","ETHUSD",1644166504834,0.00594146,3003.7,3003.6,5.96119417]
["bitfinex","ETHUSD",1644166505238,0.00425996,3004.1,3003.6,6.40633567]
["bitfinex","ETHUSD",1644166505441,0.00594146,3003.8,3003.7,1.9251415]
["bitfinex","ETHUSD",1644166505639,0.00594146,3003.8,3003.7,6.11942084]
["bitfinex","ETHUSD",1644166505837,0.00594146,3003.8,3003.7,6.41942084]
["bitfinex","ETHUSD",1644166506485,0.00425996,3004.7,3003.7,6.58594084]
["bitfinex","ETHUSD",1644166506685,0.00594146,3003.9,3003.8,0.4451415]
["bitfinex","ETHUSD",1644166506884,0.00594146,3003.9,3003.8,5.16376288]
["bitfinex","ETHUSD",1644166507284,0.00594146,3003.9,3003.8,6.16376288]
["bitfinex","ETHUSD",1644166507689,0.04206333,3004.6,3003.9,0.25800522]
["bitfinex","ETHUSD",1644166507895,0.01119935,3004.0,3003.9,2.03800522]
["bitfinex","ETHUSD",1644166508091,0.01119935,3004.0,3003.9,5.62261165]
["bitfinex","ETHUSD",1644166508490,0.01119935,3004.0,3003.9,5.17854152]
["bitfinex","ETHUSD",1644166508690,0.01119935,3004.0,3003.9,5.62225126]
["bitfinex","ETHUSD",1644166508991,0.04149491,3004.5,3003.9,2.03800522]
["bitfinex","ETHUSD",1644166509292,0.01119917,3004.1,3003.9,3.6935717]
["bitfinex","ETHUSD",1644166509494,0.01119917,3004.1,3003.9,0.55800522]
["bitfinex","ETHUSD",1644166510126,0.04092648,3004.4,3003.9,0.55800522]
["bitfinex","ETHUSD",1644166510328,0.01119908,3004.2,3003.9,0.55800522]
["bitfinex","ETHUSD",1644166510533,0.01119908,3004.2,3004.0,3.09193853]
["bitfinex","ETHUSD",1644166510930,0.01119908,3004.2,3004.1,1.0]
["bitfinex","ETHUSD",1644166511332,0.04035806,3004.3,3004.1,1.0]
["bitfinex","ETHUSD",1644166511532,0.05155688,3004.3,3004.1,1.0]
["bitfinex","ETHUSD",1644166511732,0.05155688,3004.3,3003.9,0.55800522]
["bitfinex","ETHUSD",1644166511934,0.05155688,3004.3,3003.9,0.50800522]
["bitfinex","ETHUSD",1644166512535,0.83241177,3004.3,3003.6,0.7999]
["bitfinex","ETHUSD",1644166512735,0.97110847,3004.2,3003.6,0.7999]
["bitfinex","ETHUSD",1644166512934,0.96684851,3004.1,3003.6,0.7999]
["bitfinex","ETHUSD",1644166513140,0.00425996,3004.0,3003.6,0.7999]
["bitfinex","ETHUSD",1644166513334,0.96684851,3003.9,3003.6,0.7999]
["bitfinex","ETHUSD",1644166513588,0.96684851,3003.9,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166513791,0.17055996,3004.2,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166513989,0.01119952,3003.9,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166514991,0.00425996,3004.2,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166515190,0.01119943,3004.0,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166516091,0.00425996,3004.2,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166516291,0.01119935,3004.0,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166516490,0.01545931,3004.0,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166516690,0.84757004,3003.9,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166518136,0.01054095,3004.0,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166518536,0.00425996,3004.2,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166518736,0.01054086,3004.0,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166518938,0.01480082,3004.0,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166519138,0.01054086,3004.0,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166519638,0.00425996,3004.2,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166519839,1.10661807,3004.0,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166520038,1.12141889,3004.0,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166520240,1.11715893,3004.0,3003.7,0.25462528]
["bitfinex","ETHUSD",1644166520639,1.11715893,3004.0,3003.4,0.49999999]
["bitfinex","ETHUSD",1644166520845,0.00425996,3003.9,3003.4,0.49999999]
["bitfinex","ETHUSD",1644166521280,0.01054086,3004.0,3003.4,0.49999999]
["bitfinex","ETHUSD",1644166521480,0.01054086,3004.0,3003.4,3.59723028]
["bitfinex","ETHUSD",1644166521886,0.01054086,3004.0,3003.5,1.0]
["bitfinex","ETHUSD",1644166522086,0.00425996,3004.2,3003.5,1.0]
["bitfinex","ETHUSD",1644166522286,0.96780696,3004.1,3004.0,0.34735141]
["bitfinex","ETHUSD",1644166522487,0.12695385,3003.8,3003.5,0.25949007]
["bitfinex","ETHUSD",1644166522887,0.12695385,3003.8,3003.5,1.25949007]
["bitfinex","ETHUSD",1644166523290,0.12695385,3003.8,3003.5,0.25949007]
["bitfinex","ETHUSD",1644166523491,0.13753923,3003.8,3003.5,0.25949007]
["bitfinex","ETHUSD",1644166524290,0.13753923,3003.8,3003.5,1.25949007]
["bitfinex","ETHUSD",1644166524490,0.13753923,3003.8,3003.6,0.45112579]
["bitfinex","ETHUSD",1644166524491,0.12695385,3003.8,3003.6,0.45112579]
["bitfinex","ETHUSD",1644166524740,0.13753923,3003.8,3003.6,0.3]
["bitfinex","ETHUSD",1644166525133,0.13753923,3003.8,3003.5,1.25949007]
["bitfinex","ETHUSD",1644166525333,0.13753923,3003.8,3003.5,0.85949007]
["bitfinex","ETHUSD",1644166525537,0.13753923,3003.8,3003.6,4.53753902]
["bitfinex","ETHUSD",1644166525736,0.12695385,3003.8,3003.7,0.4513882]
["bitfinex","ETHUSD",1644166525938,0.13753628,3003.8,3003.7,1.0]
["bitfinex","ETHUSD",1644166526142,0.13753628,3003.8,3003.5,1.85949007]
["bitfinex","ETHUSD",1644166526437,0.13753628,3003.8,3003.6,0.45162542]
["bitfinex","ETHUSD",1644166526939,0.12695385,3003.8,3003.6,0.45162542]
["bitfinex","ETHUSD",1644166532528,0.12695385,3003.8,3003.6,0.35162542]
["bitfinex","ETHUSD",1644166532731,0.12695385,3003.8,3003.5,4.93709393]
["bitfinex","ETHUSD",1644166532930,0.12695385,3003.8,3003.5,1.85949007]
["bitfinex","ETHUSD",1644166533129,0.12695385,3003.8,3003.5,4.94923742]
["bitfinex","ETHUSD",1644166533330,0.12695385,3003.8,3003.6,1.0]
["bitfinex","ETHUSD",1644166533533,0.07695385,3003.8,3003.6,1.0]
["bitfinex","ETHUSD",1644166533733,0.46653183,3004.3,3003.6,1.3]
["bitfinex","ETHUSD",1644166533940,0.00426737,3004.2,3003.6,1.3]
["bitfinex","ETHUSD",1644166535035,0.00426737,3004.2,3003.5,3.69551509]
["bitfinex","ETHUSD",1644166535434,0.00426737,3004.2,3003.6,4.21740622]
["bitfinex","ETHUSD",1644166535635,0.00426737,3004.2,3003.6,4.51740622]
["bitfinex","ETHUSD",1644166536886,0.00593564,3004.1,3003.6,4.99740622]
["bitfinex","ETHUSD",1644166537089,0.00593564,3004.1,3003.7,0.0831304]
["bitfinex","ETHUSD",1644166537289,0.00593564,3004.1,3003.8,0.48]
["bitfinex","ETHUSD",1644166537488,0.00593564,3004.1,3003.9,4.07696416]
["bitfinex","ETHUSD",1644166537690,0.00426737,3004.9,3004.7,0.31425285]
["bitfinex","ETHUSD",1644166537889,0.00426737,3004.9,3004.0,1.6247702]
["bitfinex","ETHUSD",1644166538088,0.00426737,3004.9,3004.0,1.4447702]
["bitfinex","ETHUSD",1644166538089,0.01119917,3004.1,3004.0,1.4447702]
["bitfinex","ETHUSD",1644166538895,0.00426737,3004.7,3004.0,4.67281074]
["bitfinex","ETHUSD",1644166539103,3.84275083,3005.0,3004.0,5.15281074]
["bitfinex","ETHUSD",1644166539104,0.00426737,3004.8,3004.0,5.15281074]
["bitfinex","ETHUSD",1644166539296,0.011199,3004.2,3004.1,1.3]
["bitfinex","ETHUSD",1644166539495,0.011199,3004.2,3004.1,4.58609896]
["bitfinex","ETHUSD",1644166539742,0.011199,3004.2,3004.1,4.39484033]
["bitfinex","ETHUSD",1644166539933,0.011199,3004.2,3004.1,4.6966208]
["bitfinex","ETHUSD",1644166540135,0.00426737,3005.0,3004.1,4.6966208]
["bitfinex","ETHUSD",1644166540334,0.00426737,3005.0,3004.5,1.1370436]
["bitfinex","ETHUSD",1644166540335,0.04478781,3004.8,3004.5,1.1370436]
["bitfinex","ETHUSD",1644166540534,0.04478781,3004.8,3004.2,0.27953712]
["bitfinex","ETHUSD",1644166541336,0.00426737,3005.0,3004.2,1.27953712]
["bitfinex","ETHUSD",1644166541536,0.01119821,3004.7,3004.2,2.18318141]
["bitfinex","ETHUSD",1644166541742,0.01119821,3004.7,3004.3,0.25589044]
["bitfinex","ETHUSD",1644166542342,0.01119821,3004.7,3004.2,1.38907185]
["bitfinex","ETHUSD",1644166542544,0.6470182,3005.0,3004.3,0.29557109]
["bitfinex","ETHUSD",1644166542745,0.01119821,3004.7,3004.3,0.29557109]
["bitfinex","ETHUSD",1644166543793,0.6470182,3005.0,3004.3,0.29557109]
["bitfinex","ETHUSD",1644166543993,0.01119821,3004.7,3004.3,0.29557109]
["bitfinex","ETHUSD",1644166544396,0.01119821,3004.7,3004.4,1.05103126]
["bitfinex","ETHUSD",1644166544794,0.01119821,3004.7,3004.4,2.05103126]
["bitfinex","ETHUSD",1644166544994,0.6470182,3005.0,3004.4,1.0]
["bitfinex","ETHUSD",1644166545193,0.6470182,3005.0,3004.8,0.27479139]
["bitfinex","ETHUSD",1644166545194,0.64275083,3004.9,3004.8,0.27479139]
["bitfinex","ETHUSD",1644166545397,0.64275083,3005.0,3004.1,0.6]
["bitfinex","ETHUSD",1644166545694,1.27119997,3005.1,3004.1,0.3]
["bitfinex","ETHUSD",1644166545695,0.6470182,3004.8,3004.1,0.3]
["bitfinex","ETHUSD",1644166545899,0.01224932,3004.4,3004.1,0.3]
["bitfinex","ETHUSD",1644166546095,0.01224932,3004.4,3004.0,0.3]
["bitfinex","ETHUSD",1644166546295,0.01224932,3004.4,3003.9,1.62271718]
["bitfinex","ETHUSD",1644166546901,0.01119829,3004.6,3004.0,0.275016]
["bitfinex","ETHUSD",1644166547330,0.64275083,3004.8,3004.0,0.275016]
["bitfinex","ETHUSD",1644166547532,0.00426737,3004.7,3004.0,0.275016]
["bitfinex","ETHUSD",1644166547733,0.01119856,3004.5,3004.0,0.275016]
["bitfinex","ETHUSD",1644166548533,1.4794882,3004.8,3004.0,0.275016]
["bitfinex","ETHUSD",1644166548735,0.01119865,3004.4,3004.0,0.275016]
["bitfinex","ETHUSD",1644166549735,0.64275083,3004.8,3004.0,0.275016]
["bitfinex","ETHUSD",1644166549736,0.00426737,3004.7,3004.0,0.275016]
["bitfinex","ETHUSD",1644166549937,0.01119873,3004.4,3004.0,0.275016]
["bitfinex","ETHUSD",1644166550980,0.00426688,3004.7,3004.0,0.275016]
["bitfinex","ETHUSD",1644166551180,0.01119873,3004.4,3004.0,0.275016]
["bitfinex","ETHUSD",1644166551383,0.01119873,3004.4,3004.1,0.49252423]
["bitfinex","ETHUSD",1644166551580,0.01119873,3004.4,3004.3,0.16652]
["bitfinex","ETHUSD",1644166551779,0.01119873,3004.4,3004.3,0.64652]
["bitfinex","ETHUSD",1644166551985,0.01119873,3004.4,3004.3,2.47852]
["bitfinex","ETHUSD",1644166552187,0.00426688,3005.3,3004.3,1.94652]
["bitfinex","ETHUSD",1644166552485,0.01119847,3004.5,3004.4,3.08462499]
["bitfinex","ETHUSD",1644166552684,0.01119847,3004.5,3004.4,4.02301116]
["bitfinex","ETHUSD",1644166552884,0.01119847,3004.5,3004.4,5.48953116]
["bitfinex","ETHUSD",1644166553383,0.66162775,3005.6,3004.5,0.00758638]
["bitfinex","ETHUSD",1644166553583,0.00426688,3005.4,3005.1,0.26287319]
["bitfinex","ETHUSD",1644166553783,0.95934176,3005.3,3004.6,0.48]
["bitfinex","ETHUSD",1644166553985,0.95934176,3005.2,3004.7,0.45820782]
["bitfinex","ETHUSD",1644166554184,0.00426688,3005.2,3004.7,4.32155333]
["bitfinex","ETHUSD",1644166554387,0.95934176,3005.1,3004.8,1.45820782]
["bitfinex","ETHUSD",1644166554587,0.00426688,3005.2,3004.9,0.45820782]
["bitfinex","ETHUSD",1644166554837,0.97053918,3005.1,3004.9,0.45820782]
["bitfinex","ETHUSD",1644166555031,0.01119742,3005.1,3005.0,0.35316829]
["bitfinex","ETHUSD",1644166555533,0.97030781,3005.1,3005.0,0.35316829]
["bitfinex","ETHUSD",1644166555735,0.95911039,3005.1,3004.7,0.78]
["bitfinex","ETHUSD",1644166555937,0.95911039,3005.0,3004.8,0.45796208]
["bitfinex","ETHUSD",1644166556139,0.95911039,3004.9,3004.5,4.60423635]
["bitfinex","ETHUSD",1644166556340,0.95911039,3004.9,3004.7,0.83208]
["bitfinex","ETHUSD",1644166556537,0.01119724,3005.2,3004.8,0.45792242]
["bitfinex","ETHUSD",1644166556739,0.95859801,3005.1,3004.8,0.45792242]
["bitfinex","ETHUSD",1644166556938,0.95859801,3005.1,3004.9,1.37560497]
["bitfinex","ETHUSD",1644166557138,0.01887692,3005.6,3005.0,0.45792242]
["bitfinex","ETHUSD",1644166557342,0.01119733,3005.2,3005.0,0.75792242]
["bitfinex","ETHUSD",1644166557539,0.01119733,3005.2,3005.0,0.3]
["bitfinex","ETHUSD",1644166557540,0.95857648,3005.1,3005.0,0.3]
["bitfinex","ETHUSD",1644166557739,0.95857648,3005.1,3005.0,0.7575255]
["bitfinex","ETHUSD",1644166558142,0.95857648,3005.1,3005.0,1.0575255]
["bitfinex","ETHUSD",1644166558584,0.95857648,3005.1,3005.0,0.3]
["bitfinex","ETHUSD",1644166558787,0.95857648,3005.1,3005.0,1.0]
["bitfinex","ETHUSD",1644166559185,0.95857648,3005.1,3005.0,1.75747856]
["bitfinex","ETHUSD",1644166559383,0.95857648,3005.1,3005.0,4.3922939]
["bitfinex","ETHUSD",1644166559585,0.01119724,3005.2,3005.0,4.90284202]
["bitfinex","ETHUSD",1644166559784,0.01119724,3005.2,3005.1,3.56196717]
["bitfinex","ETHUSD",1644166559989,0.01119724,3005.2,3005.0,1.3]
["bitfinex","ETHUSD",1644166560185,0.01119724,3005.2,3005.1,0.3]
["bitfinex","ETHUSD",1644166560385,0.01119724,3005.2,3004.9,1.94274561]
["bitfinex","ETHUSD",1644166560587,0.95795008,3005.1,3005.0,0.45739581]
["bitfinex","ETHUSD",1644166560787,0.96914715,3005.3,3005.0,0.75739581]
["bitfinex","ETHUSD",1644166560986,0.95795008,3005.2,3005.0,0.3]
["bitfinex","ETHUSD",1644166561186,0.95795008,3005.2,3004.9,0.34274561]
["bitfinex","ETHUSD",1644166561789,0.95795008,3005.2,3005.0,1.28964696]
["bitfinex","ETHUSD",1644166561989,0.00593353,3005.2,3005.1,0.45758696]
["bitfinex","ETHUSD",1644166562233,0.00593353,3005.2,3005.0,0.83206]
["bitfinex","ETHUSD",1644166562234,0.96393156,3005.2,3005.0,0.83206]
["bitfinex","ETHUSD",1644166562436,0.96393156,3005.2,3005.1,3.61515835]
["bitfinex","ETHUSD",1644166562437,0.00593353,3005.2,3005.1,3.61515835]
["bitfinex","ETHUSD",1644166562835,0.00593353,3005.2,3005.1,4.61515835]
["bitfinex","ETHUSD",1644166563036,0.01887692,3005.6,3005.1,5.49697913]
["bitfinex","ETHUSD",1644166563236,0.00593353,3005.3,3005.2,2.05754966]
["bitfinex","ETHUSD",1644166563443,0.00593353,3005.3,3005.2,6.94456645]
["bitfinex","ETHUSD",1644166563641,0.00593353,3005.3,3005.2,7.42456645]
["bitfinex","ETHUSD",1644166564242,0.01461004,3005.6,3005.3,0.27653784]
["bitfinex","ETHUSD",1644166564443,0.01461004,3005.6,3005.4,0.93754966]
["bitfinex","ETHUSD",1644166564641,0.95726799,3005.5,3005.3,0.27653784]
["bitfinex","ETHUSD",1644166564843,0.01461004,3005.6,3005.3,0.27653784]
["bitfinex","ETHUSD",1644166565040,0.95726941,3005.5,3005.2,0.3]
["bitfinex","ETHUSD",1644166565244,0.95726941,3005.5,3005.3,0.45740465]
["bitfinex","ETHUSD",1644166565442,0.95726941,3005.5,3005.0,0.43819997]
["bitfinex","ETHUSD",1644166565643,1.82812596,3005.5,3005.0,0.43819997]
["bitfinex","ETHUSD",1644166565844,0.87085655,3005.5,3005.1,0.45725209]
["bitfinex","ETHUSD",1644166566086,0.61682714,3005.0,3004.8,0.1663]
["bitfinex","ETHUSD",1644166566388,0.87085655,3005.5,3004.8,1.1663]
["bitfinex","ETHUSD",1644166566584,0.00426688,3005.3,3004.8,0.1663]
["bitfinex","ETHUSD",1644166566782,0.01120333,3005.1,3004.8,0.1663]
["bitfinex","ETHUSD",1644166566987,0.95718469,3005.0,3004.8,0.1663]
["bitfinex","ETHUSD",1644166567283,0.95718469,3005.0,3004.8,0.46450115]
["bitfinex","ETHUSD",1644166567482,2.03962097,3005.0,3004.8,0.46450115]
["bitfinex","ETHUSD",1644166567683,0.95718469,3004.9,3004.8,0.46450115]
["bitfinex","ETHUSD",1644166568288,0.95718469,3004.9,3004.8,0.31450115]
["bitfinex","ETHUSD",1644166568888,0.95718469,3005.0,3004.8,0.0163]
["bitfinex","ETHUSD",1644166569088,0.95739073,3004.9,3004.4,3.11378063]
["bitfinex","ETHUSD",1644166569291,0.00426688,3004.9,3004.5,1.45738603]
["bitfinex","ETHUSD",1644166569490,0.01120342,3005.0,3004.6,3.86115555]
["bitfinex","ETHUSD",1644166569735,0.01120342,3005.0,3004.7,0.45731615]
["bitfinex","ETHUSD",1644166569946,0.01120342,3005.0,3004.8,3.27461715]
["bitfinex","ETHUSD",1644166570141,0.18517692,3005.6,3004.9,0.75731615]
["bitfinex","ETHUSD",1644166570341,0.95744654,3005.5,3005.0,4.53286145]
["bitfinex","ETHUSD",1644166570545,1.00225349,3005.5,3005.1,0.45731615]
["bitfinex","ETHUSD",1644166570741,0.95744654,3005.4,3005.2,0.31244354]
["bitfinex","ETHUSD",1644166571042,0.95744654,3005.4,3005.2,0.61244354]
["bitfinex","ETHUSD",1644166571244,0.95744654,3005.4,3005.2,0.91244354]
["bitfinex","ETHUSD",1644166571646,0.01120263,3005.5,3005.2,0.91244354]
["bitfinex","ETHUSD",1644166571843,0.95748309,3005.4,3005.2,0.91244354]
["bitfinex","ETHUSD",1644166572842,0.95748309,3005.3,3005.2,0.91244354]
["bitfinex","ETHUSD",1644166573047,0.95748309,3005.3,3005.2,0.31244354]
["bitfinex","ETHUSD",1644166573244,0.95748309,3005.4,3005.2,0.61244354]
["bitfinex","ETHUSD",1644166573498,0.01120263,3005.5,3005.3,0.45694907]
["bitfinex","ETHUSD",1644166573889,0.01461004,3005.6,3005.3,0.75694907]
["bitfinex","ETHUSD",1644166574089,0.01120263,3005.5,3005.3,0.3]
["bitfinex","ETHUSD",1644166574290,0.01120263,3005.5,3005.3,3.1310496]
["bitfinex","ETHUSD",1644166574490,0.14637955,3005.8,3005.3,3.1310496]
["bitfinex","ETHUSD",1644166574691,0.95715247,3005.7,3005.3,3.1310496]
["bitfinex","ETHUSD",1644166574890,0.95715247,3005.7,3005.3,0.3]
["bitfinex","ETHUSD",1644166575293,0.95715247,3005.7,3005.2,0.61244354]
["bitfinex","ETHUSD",1644166575492,0.00426688,3005.6,3005.3,0.45699947]
["bitfinex","ETHUSD",1644166575696,0.00426688,3005.8,3005.3,3.59751985]
["bitfinex","ETHUSD",1644166575893,0.00426688,3005.6,3005.3,3.14052038]
["bitfinex","ETHUSD",1644166576094,0.00426688,3005.8,3005.4,1.0]
["bitfinex","ETHUSD",1644166576292,0.00426688,3005.6,3005.4,1.3]
["bitfinex","ETHUSD",1644166576493,0.95715255,3005.5,3005.4,1.3]
["bitfinex","ETHUSD",1644166576692,0.95715255,3005.5,3005.3,0.3]
["bitfinex","ETHUSD",1644166576895,0.99922314,3005.8,3005.2,0.61244354]
["bitfinex","ETHUSD",1644166577093,0.95714864,3005.7,3005.2,0.3]
["bitfinex","ETHUSD",1644166577332,0.00426688,3005.6,3005.0,5.05806709]
["bitfinex","ETHUSD",1644166577535,0.00426688,3005.6,3005.1,1.56386433]
["bitfinex","ETHUSD",1644166577536,0.95714864,3005.5,3005.1,1.56386433]
["bitfinex","ETHUSD",1644166577735,0.01120218,3005.7,3005.2,3.99067242]
["bitfinex","ETHUSD",1644166577937,0.95726692,3005.6,3005.3,1.45688258]
["bitfinex","ETHUSD",1644166578137,0.95726692,3005.6,3005.3,1.0]
["bitfinex","ETHUSD",1644166578341,0.01120218,3005.7,3005.4,0.45688182]
["bitfinex","ETHUSD",1644166578537,0.00426688,3005.8,3005.4,0.45688182]
["bitfinex","ETHUSD",1644166578738,0.00426688,3005.8,3005.4,4.18895656]
["bitfinex","ETHUSD",1644166578938,0.01120218,3005.7,3005.5,1.45688182]
["bitfinex","ETHUSD",1644166579238,0.01120218,3005.7,3005.5,1.0]
["bitfinex","ETHUSD",1644166579838,0.00426688,3005.8,3005.5,1.0]
["bitfinex","ETHUSD",1644166580042,0.01546898,3005.8,3005.6,3.11522801]
["bitfinex","ETHUSD",1644166580239,0.01546898,3005.8,3005.7,0.75670393]
["bitfinex","ETHUSD",1644166580240,0.0112021,3005.8,3005.7,0.75670393]
["bitfinex","ETHUSD",1644166580439,0.0112021,3005.8,3005.7,5.25898852]
["bitfinex","ETHUSD",1644166580641,0.0112021,3005.8,3005.7,1.3]
["bitfinex","ETHUSD",1644166580843,0.0112021,3005.8,3005.7,0.2992832]
["bitfinex","ETHUSD",1644166581085,1.1945045,3006.0,3005.7,0.8992832]
["bitfinex","ETHUSD",1644166581288,0.96804909,3005.9,3005.7,3.40847292]
["bitfinex","ETHUSD",1644166581487,0.95684725,3005.8,3005.7,0.2992832]
["bitfinex","ETHUSD",1644166581989,0.01120184,3005.9,3005.7,0.2992832]
["bitfinex","ETHUSD",1644166582190,1.1945045,3006.0,3005.7,0.2992832]
["bitfinex","ETHUSD",1644166582389,0.96810557,3005.9,3005.7,0.2992832]
["bitfinex","ETHUSD",1644166582591,0.01120184,3005.9,3005.7,0.2992832]
["bitfinex","ETHUSD",1644166583193,0.01120184,3005.9,3005.8,0.45624444]
["bitfinex","ETHUSD",1644166583395,1.1945045,3006.0,3005.8,4.04696323]
["bitfinex","ETHUSD",1644166583591,1.1945045,3006.0,3005.9,3.17233817]
["bitfinex","ETHUSD",1644166583792,1.20570625,3006.0,3005.9,3.47233817]
["bitfinex","ETHUSD",1644166584593,1.1945045,3006.0,3005.9,3.47233817]
["bitfinex","ETHUSD",1644166585033,1.1945045,3006.0,3005.9,0.3]
["bitfinex","ETHUSD",1644166585237,1.1945045,3006.0,3005.9,3.20977455]
["bitfinex","ETHUSD",1644166585238,0.2592345,3006.0,3005.9,3.20977455]
["bitfinex","ETHUSD",1644166585437,0.01120149,3006.1,3005.9,2.06772987]
["bitfinex","ETHUSD",1644166585639,0.01120149,3006.1,3006.0,0.45598987]
["bitfinex","ETHUSD",1644166585836,0.00426688,3006.5,3006.0,0.93598987]
["bitfinex","ETHUSD",1644166586044,0.00594262,3006.2,3006.0,0.48]
["bitfinex","ETHUSD",1644166586242,0.0020759,3006.2,3006.0,0.48]
["bitfinex","ETHUSD",1644166586442,0.0020759,3006.2,3006.1,1.01746052]
["bitfinex","ETHUSD",1644166586642,0.0020759,3006.2,3006.1,5.29746052]
["bitfinex","ETHUSD",1644166586843,0.0020759,3006.2,3006.1,2.55301559]
["bitfinex","ETHUSD",1644166587045,0.00426688,3006.9,3006.1,2.55301559]
["bitfinex","ETHUSD",1644166587245,0.9599643,3006.9,3006.2,1.28716507]
["bitfinex","ETHUSD",1644166587443,0.95569742,3006.8,3006.3,0.93555507]
["bitfinex","ETHUSD",1644166587643,0.00426688,3006.9,3006.4,0.75236609]
["bitfinex","ETHUSD",1644166587848,0.00426688,3006.9,3006.5,3.86829194]
["bitfinex","ETHUSD",1644166588046,2.38721058,3007.0,3006.5,0.48]
["bitfinex","ETHUSD",1644166588047,0.95588841,3006.8,3006.5,0.48]
["bitfinex","ETHUSD",1644166588247,0.95588841,3006.7,3006.5,0.48]
["bitfinex","ETHUSD",1644166588494,2.38721058,3007.0,3006.6,4.16527349]
["bitfinex","ETHUSD",1644166588692,0.00426688,3006.9,3006.6,4.16562071]
["bitfinex","ETHUSD",1644166588890,2.38721058,3007.0,3006.6,4.16562071]
["bitfinex","ETHUSD",1644166589088,2.38721058,3007.0,3006.6,4.76562071]
["bitfinex","ETHUSD",1644166589292,0.95544406,3006.9,3006.6,4.76562071]
["bitfinex","ETHUSD",1644166589491,2.38721058,3007.0,3006.6,4.76562071]
["bitfinex","ETHUSD",1644166589691,2.39843971,3007.0,3006.6,4.76562071]
["bitfinex","ETHUSD",1644166590291,0.95557742,3006.9,3006.6,4.54334038]
["bitfinex","ETHUSD",1644166590693,2.38721058,3007.0,3006.6,3.11172038]
["bitfinex","ETHUSD",1644166590892,0.01122922,3006.9,3006.6,3.11172038]
["bitfinex","ETHUSD",1644166591096,0.01122922,3006.9,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166591893,2.38721058,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166592096,2.39843971,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166592535,0.95535329,3006.9,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166593739,2.39843971,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166594140,0.95477843,3006.9,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166594340,2.38721058,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166594541,0.95512303,3006.9,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166594741,2.39843962,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166594941,0.95490117,3006.9,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166595143,0.95490117,3006.9,3006.8,0.83156]
["bitfinex","ETHUSD",1644166595341,2.39843962,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166595543,0.9549011,3006.9,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166597990,2.38721058,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166598191,0.95494861,3006.9,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166598391,2.39843971,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166598594,0.95502257,3006.9,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166599594,2.39843971,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166600235,2.38721058,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166600432,2.39843962,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166601436,0.95503057,3006.9,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166601841,2.39843962,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166602638,2.38721058,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166602835,2.39843962,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166603886,2.38721058,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166604086,2.39843962,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166605190,2.38721058,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166605389,2.39843962,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166605992,3.55319938,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166606191,3.54197034,3007.0,3006.7,0.29149573]
["bitfinex","ETHUSD",1644166606392,3.54197034,3007.0,3006.3,0.67090576]
["bitfinex","ETHUSD",1644166606593,0.95915815,3006.9,3006.3,0.67090576]
["bitfinex","ETHUSD",1644166606793,0.00426688,3006.9,3006.3,1.27090576]
["bitfinex","ETHUSD",1644166607235,0.00426688,3006.9,3006.3,0.67090576]
["bitfinex","ETHUSD",1644166607435,0.00314537,3006.9,3006.5,0.3156027]
["bitfinex","ETHUSD",1644166607637,0.01122949,3006.8,3006.5,0.3156027]
["bitfinex","ETHUSD",1644166608738,0.00314537,3006.9,3006.5,0.3156027]
["bitfinex","ETHUSD",1644166608939,0.0112294,3006.8,3006.5,0.3156027]
["bitfinex","ETHUSD",1644166609440,0.95507539,3006.7,3006.5,0.3156027]
["bitfinex","ETHUSD",1644166609643,0.0112294,3006.8,3006.5,0.3156027]
["bitfinex","ETHUSD",1644166609839,0.00314537,3006.9,3006.5,0.3156027]
["bitfinex","ETHUSD",1644166610040,0.01122949,3006.8,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166610243,0.95508956,3006.7,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166610842,1.12138956,3006.7,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166611086,0.1663,3006.7,3006.6,0.33320905]
["bitfinex","ETHUSD",1644166611288,0.01122966,3006.7,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166611489,1.00479506,3006.5,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166611890,0.01122966,3006.7,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166612192,0.00314537,3006.9,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166612389,0.95854168,3006.9,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166612588,0.01122966,3006.7,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166612790,1.92689346,3006.6,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166613092,0.95539631,3006.5,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166613491,0.95652817,3006.5,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166613692,0.01122975,3006.6,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166614090,0.95658931,3006.5,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166614292,0.01122975,3006.6,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166614494,0.9570386,3006.5,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166615131,0.9570386,3006.6,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166615333,0.0090676,3006.7,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166615334,0.9570386,3006.5,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166615731,0.9570386,3006.6,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166615931,0.9570386,3006.5,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166616333,0.9070386,3006.5,3006.4,0.3475952]
["bitfinex","ETHUSD",1644166616932,0.9070386,3006.5,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166617134,0.00314537,3006.6,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166617338,0.00592224,3006.6,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166617934,0.00592224,3006.6,3006.3,0.77627196]
["bitfinex","ETHUSD",1644166618336,0.16944537,3006.7,3006.3,0.77627196]
["bitfinex","ETHUSD",1644166618589,0.01123558,3006.6,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166619590,0.16967537,3006.7,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166619591,0.13017537,3006.7,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166619789,0.18182832,3006.6,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166619995,0.17753558,3006.6,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166620595,0.1663,3006.6,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166620995,0.17753558,3006.6,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166621794,0.1663,3006.6,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166622232,0.17753558,3006.6,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166622437,0.01123558,3006.6,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166623037,0.30076811,3006.7,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166623237,0.01123558,3006.6,3006.3,0.50480576]
["bitfinex","ETHUSD",1644166623437,0.01123558,3006.6,3006.0,0.32447847]
["bitfinex","ETHUSD",1644166623838,0.01123558,3006.6,3006.0,0.62447847]
["bitfinex","ETHUSD",1644166624038,0.01123558,3006.6,3006.1,3.21189024]
["bitfinex","ETHUSD",1644166624237,0.17059274,3006.7,3006.1,3.21189024]
["bitfinex","ETHUSD",1644166624438,0.00592224,3006.5,3006.1,3.21189024]
["bitfinex","ETHUSD",1644166625537,0.17059274,3006.7,3006.6,0.3535354]
["bitfinex","ETHUSD",1644166625738,0.64275083,3006.9,3006.6,1.66695946]
["bitfinex","ETHUSD",1644166625739,0.1661,3006.8,3006.6,1.66695946]
["bitfinex","ETHUSD",1644166626000,0.02797813,3006.9,3006.7,3.99404626]
["bitfinex","ETHUSD",1644166626284,0.02797813,3006.9,3006.8,0.3]
["bitfinex","ETHUSD",1644166626484,0.02368539,3006.9,3006.8,0.78]
["bitfinex","ETHUSD",1644166626683,2.38721058,3007.0,3006.8,0.78]
["bitfinex","ETHUSD",1644166626885,2.38721058,3007.0,3006.8,1.61156]
["bitfinex","ETHUSD",1644166626886,2.39845129,3007.0,3006.8,1.61156]
["bitfinex","ETHUSD",1644166627887,2.38721058,3007.0,3006.8,1.61156]
["bitfinex","ETHUSD",1644166628088,2.38721058,3007.0,3006.9,3.3879063]
["bitfinex","ETHUSD",1644166628287,2.38721058,3007.0,3006.9,3.8679063]
["bitfinex","ETHUSD",1644166629491,2.38721058,3007.0,3006.9,4.8679063]
["bitfinex","ETHUSD",1644166631243,0.86445512,3007.0,3006.9,4.8679063]
["bitfinex","ETHUSD",1644166632142,0.86445512,3007.0,3006.9,3.8679063]
["bitfinex","ETHUSD",1644166632543,0.86445512,3007.0,3006.9,4.64185851]
["bitfinex","ETHUSD",1644166632743,0.86445512,3007.0,3006.9,4.65438647]
["bitfinex","ETHUSD",1644166633147,0.86445512,3007.0,3006.9,5.48583647]
["bitfinex","ETHUSD",1644166633500,0.86445512,3007.0,3006.9,8.98583647]
["bitfinex","ETHUSD",1644166633687,0.86445512,3007.0,3006.9,5.48583647]
["bitfinex","ETHUSD",1644166634690,0.86445512,3007.0,3006.9,5.47330851]
["bitfinex","ETHUSD",1644166636490,1.8232925,3007.0,3006.9,5.92958843]
["bitfinex","ETHUSD",1644166636892,1.8232925,3007.0,3006.9,2.76772992]
["bitfinex","ETHUSD",1644166637092,1.8232925,3007.0,3006.9,5.84813927]
["bitfinex","ETHUSD",1644166637934,1.8232925,3007.0,3006.9,2.31145]
["bitfinex","ETHUSD",1644166638138,1.8232925,3007.0,3006.9,6.02321579]
["bitfinex","ETHUSD",1644166638541,1.8232925,3007.0,3006.9,2.73948313]
["bitfinex","ETHUSD",1644166638741,1.8232925,3007.0,3006.9,1.90803313]
["bitfinex","ETHUSD",1644166639540,1.8232925,3007.0,3006.9,5.03901936]
["bitfinex","ETHUSD",1644166642294,1.8232925,3007.0,3006.9,5.33901936]
["bitfinex","ETHUSD",1644166644733,0.86445512,3007.0,3006.9,5.33901936]
["bitfinex","ETHUSD",1644166645834,0.86445512,3007.0,3006.9,5.33303313]
["bitfinex","ETHUSD",1644166647035,0.86445512,3007.0,3006.9,6.16450313]
["bitfinex","ETHUSD",1644166650493,0.86445512,3007.0,3006.9,0.90803313]
["bitfinex","ETHUSD",1644166650696,0.86445512,3007.0,3006.9,0.42803313]
["bitfinex","ETHUSD",1644166650899,8.35074241,3007.0,3006.1,0.1661]
["bitfinex","ETHUSD",1644166651097,1.15258729,3006.9,3006.2,0.42788127]
["bitfinex","ETHUSD",1644166651301,0.98628729,3006.8,3006.2,0.42788127]
["bitfinex","ETHUSD",1644166651496,0.1663,3006.7,3006.3,0.42788127]
["bitfinex","ETHUSD",1644166651695,0.98628729,3006.6,3006.0,0.25]
["bitfinex","ETHUSD",1644166651896,0.98628729,3006.6,3006.1,0.70552044]
["bitfinex","ETHUSD",1644166651897,0.1663,3006.5,3006.1,0.70552044]
["bitfinex","ETHUSD",1644166652097,0.98628729,3006.4,3006.2,0.40178895]
["bitfinex","ETHUSD",1644166652340,0.1663,3006.3,3006.2,0.40178895]
["bitfinex","ETHUSD",1644166652539,0.98639153,3006.3,3006.2,0.40178895]
["bitfinex","ETHUSD",1644166652740,0.98639074,3006.4,3006.2,0.40178895]
["bitfinex","ETHUSD",1644166653141,0.98639074,3006.4,3005.7,1.0]
["bitfinex","ETHUSD",1644166653340,0.98639074,3006.4,3005.8,0.42794212]
["bitfinex","ETHUSD",1644166654043,1.32589873,3006.4,3005.9,0.77116322]
["bitfinex","ETHUSD",1644166654244,0.98639074,3006.3,3006.0,0.42794212]
["bitfinex","ETHUSD",1644166654444,0.98639074,3006.3,3005.2,0.63382253]
["bitfinex","ETHUSD",1644166654645,1.81847074,3006.3,3005.3,0.42799665]
["bitfinex","ETHUSD",1644166654847,0.98639074,3006.2,3005.4,0.42799665]
["bitfinex","ETHUSD",1644166655047,0.01061984,3006.4,3006.2,0.60288185]
["bitfinex","ETHUSD",1644166655344,0.9861673,3006.3,3005.5,0.3]
["bitfinex","ETHUSD",1644166655544,0.9861673,3006.3,3005.6,0.4278492]
["bitfinex","ETHUSD",1644166655998,0.17691984,3006.5,3005.7,0.7628791]
["bitfinex","ETHUSD",1644166656187,0.98621723,3006.4,3005.8,0.4278492]
["bitfinex","ETHUSD",1644166656887,0.99683707,3006.4,3005.8,0.4278492]
["bitfinex","ETHUSD",1644166657087,0.01061984,3006.4,3005.8,0.4278492]
["bitfinex","ETHUSD",1644166657887,0.42617093,3006.6,3005.8,0.4278492]
["bitfinex","ETHUSD",1644166658088,0.01062005,3006.4,3005.8,0.4278492]
["bitfinex","ETHUSD",1644166659093,0.42617093,3006.6,3005.8,0.4278492]
["bitfinex","ETHUSD",1644166659293,0.01062005,3006.4,3005.8,0.4278492]
["bitfinex","ETHUSD",1644166659494,0.01062005,3006.4,3006.1,1.09496175]
["bitfinex","ETHUSD",1644166659742,0.01062005,3006.4,3006.2,0.4278492]
["bitfinex","ETHUSD",1644166659948,0.01062005,3006.4,3006.3,0.4278492]
["bitfinex","ETHUSD",1644166660341,4.77464786,3007.0,3006.3,4.05374205]
["bitfinex","ETHUSD",1644166660541,4.77464786,3007.0,3006.4,0.4278492]
["bitfinex","ETHUSD",1644166660542,0.01061996,3006.5,3006.4,0.4278492]
["bitfinex","ETHUSD",1644166660743,0.01061996,3006.5,3006.4,1.72682979]
["bitfinex","ETHUSD",1644166660942,0.01061996,3006.5,3006.4,4.94527038]
["bitfinex","ETHUSD",1644166661141,0.01061996,3006.5,3006.4,0.72682979]
["bitfinex","ETHUSD",1644166661341,0.01061996,3006.5,3006.4,4.94092799]
["bitfinex","ETHUSD",1644166661546,0.86874786,3007.0,3006.4,3.94092799]
["bitfinex","ETHUSD",1644166661742,0.01061978,3006.6,3006.5,0.4278492]
["bitfinex","ETHUSD",1644166662743,0.86874786,3007.0,3006.5,0.4278492]
["bitfinex","ETHUSD",1644166662943,0.0106196,3006.7,3006.6,0.4278492]
["bitfinex","ETHUSD",1644166663142,0.0106196,3006.7,3006.6,3.55071244]
["bitfinex","ETHUSD",1644166663345,0.0106196,3006.7,3006.6,0.4278492]
["bitfinex","ETHUSD",1644166663589,0.0106196,3006.7,3006.6,3.6655696]
["bitfinex","ETHUSD",1644166663792,0.0106196,3006.7,3006.6,0.4278492]
["bitfinex","ETHUSD",1644166663990,0.86874786,3007.0,3006.6,0.4278492]
["bitfinex","ETHUSD",1644166664193,0.01061943,3006.8,3006.7,0.4278492]
["bitfinex","ETHUSD",1644166664391,1.02381031,3006.8,3006.7,0.4278492]
["bitfinex","ETHUSD",1644166665089,1.01319088,3006.8,3006.7,0.4278492]
["bitfinex","ETHUSD",1644166665290,1.01319088,3006.9,3006.7,0.4278492]
["bitfinex","ETHUSD",1644166665490,1.01319088,3006.9,3006.8,0.4278492]
["bitfinex","ETHUSD",1644166665491,1.02381011,3006.9,3006.8,0.4278492]
["bitfinex","ETHUSD",1644166665991,1.02381011,3006.9,3006.5,1.3]
["bitfinex","ETHUSD",1644166666191,1.01319088,3006.8,3006.6,0.40177306]
["bitfinex","ETHUSD",1644166666591,1.01319088,3006.7,3006.5,0.70177306]
["bitfinex","ETHUSD",1644166666796,0.01061932,3006.9,3006.6,0.40173035]
["bitfinex","ETHUSD",1644166666993,1.01353575,3006.8,3006.6,0.40173035]
["bitfinex","ETHUSD",1644166667433,1.01353575,3006.8,3006.4,3.39644392]
["bitfinex","ETHUSD",1644166667434,1.01353575,3006.8,3006.4,0.29898059]
["bitfinex","ETHUSD",1644166667636,1.01258629,3006.8,3006.5,0.40188019]
["bitfinex","ETHUSD",1644166667836,0.01061932,3006.9,3006.5,0.40188019]
["bitfinex","ETHUSD",1644166668737,0.86874786,3007.0,3006.5,0.40188019]
["bitfinex","ETHUSD",1644166669138,0.01061931,3006.9,3006.5,0.40188019]
["bitfinex","ETHUSD",1644166669938,0.86445512,3007.0,3006.5,0.40188019]
["bitfinex","ETHUSD",1644166669939,1.69627512,3007.0,3006.5,0.40188019]
["bitfinex","ETHUSD",1644166670140,0.01061931,3006.9,3006.5,0.40188019]
["bitfinex","ETHUSD",1644166671185,1.69627512,3007.0,3006.5,0.40188019]
["bitfinex","ETHUSD",1644166671389,0.01061931,3006.9,3006.5,0.40188019]
["bitfinex","ETHUSD",1644166671789,0.01061931,3006.9,3006.0,4.12272589]
["bitfinex","ETHUSD",1644166672289,1.86237512,3007.0,3006.0,4.12272589]
["bitfinex","ETHUSD",1644166672691,0.01061975,3006.6,3006.1,0.28967054]
["bitfinex","ETHUSD",1644166673491,1.86237512,3007.0,3006.1,0.28967054]
["bitfinex","ETHUSD",1644166674095,0.3183883,3006.7,3006.1,0.28967054]
["bitfinex","ETHUSD",1644166674293,2.50512595,3007.0,3006.1,0.28967054]
["bitfinex","ETHUSD",1644166674492,0.83187,3006.9,3006.1,0.28967054]
["bitfinex","ETHUSD",1644166675341,0.32146166,3006.7,3006.1,0.28967054]
["bitfinex","ETHUSD",1644166675544,0.84641607,3006.3,3006.1,0.28967054]
["bitfinex","ETHUSD",1644166675743,0.36084114,3006.3,3006.1,0.28967054]
["bitfinex","ETHUSD",1644166676344,0.36084114,3006.3,3005.8,0.490139]
["bitfinex","ETHUSD",1644166676551,3.50114678,3006.2,3005.5,4.5216]
["bitfinex","ETHUSD",1644166676746,3.50114678,3006.2,3005.5,3.0813]
["bitfinex","ETHUSD",1644166676747,0.42629039,3006.2,3005.5,3.0813]
["bitfinex","ETHUSD",1644166677351,0.42629039,3006.2,3005.8,0.25215376]
["bitfinex","ETHUSD",1644166677546,1.66422,3006.1,3005.8,0.25215376]
["bitfinex","ETHUSD",1644166677747,0.83212,3006.1,3005.8,0.25215376]
["bitfinex","ETHUSD",1644166678799,0.83212,3006.1,3005.3,0.1663]
["bitfinex","ETHUSD",1644166679400,4.38089049,3006.1,3005.3,0.1163]
["bitfinex","ETHUSD",1644166679598,4.38089049,3006.1,3005.3,0.11485363]
["bitfinex","ETHUSD",1644166680003,4.38089049,3006.1,3005.2,1.1663]
["bitfinex","ETHUSD",1644166680200,0.8406851,3005.6,3005.4,0.29505753]
["bitfinex","ETHUSD",1644166681200,0.8406851,3005.6,3005.2,0.1663]
["bitfinex","ETHUSD",1644166681402,0.8406851,3005.6,3004.9,0.01085556]
["bitfinex","ETHUSD",1644166681403,0.8406851,3005.6,3004.9,1.17715556]
["bitfinex","ETHUSD",1644166681603,0.8406851,3005.6,3004.9,0.01085556]
["bitfinex","ETHUSD",1644166682100,0.8406851,3005.6,3004.8,0.4663]
["bitfinex","ETHUSD",1644166682345,0.8406851,3005.6,3004.9,0.01062334]
["bitfinex","ETHUSD",1644166683146,0.8406851,3005.6,3004.6,0.63382253]
["bitfinex","ETHUSD",1644166683147,0.8406851,3005.6,3004.7,0.1663]
["bitfinex","ETHUSD",1644166683546,0.8406851,3005.6,3004.9,0.01062334]
["bitfinex","ETHUSD",1644166684145,1.1377,3005.8,3004.9,0.01062334]
["bitfinex","ETHUSD",1644166684448,1.1377,3005.8,3004.7,0.1663]
["bitfinex","ETHUSD",1644166684647,1.1377,3005.8,3004.9,0.01062334]
["bitfinex","ETHUSD",1644166685646,1.10170612,3005.7,3005.6,0.26997582]
["bitfinex","ETHUSD",1644166685844,1.10170612,3005.7,3004.9,0.01063366]
["bitfinex","ETHUSD",1644166686699,1.10170612,3005.7,3004.7,0.1663]
["bitfinex","ETHUSD",1644166686897,1.10170612,3005.7,3005.3,0.31445527]
["bitfinex","ETHUSD",1644166687097,1.10170612,3005.7,3004.9,0.01063356]
["bitfinex","ETHUSD",1644166687801,1.028538,3005.6,3005.0,0.38488721]
["bitfinex","ETHUSD",1644166688197,1.028538,3005.6,3004.7,1.4663]
["bitfinex","ETHUSD",1644166688198,1.028538,3005.6,3005.2,0.26889838]
["bitfinex","ETHUSD",1644166688798,1.10170612,3005.7,3005.3,0.38475996]
["bitfinex","ETHUSD",1644166690146,2.80209,3005.8,3005.3,0.38475996]
["bitfinex","ETHUSD",1644166690352,1.02822853,3005.7,3005.3,0.38475996]
["bitfinex","ETHUSD",1644166694902,1.1377,3005.8,3005.3,0.38475996]
["bitfinex","ETHUSD",1644166696400,0.42017952,3005.8,3005.5,0.92524731]
["bitfinex","ETHUSD",1644166696602,0.42629039,3006.2,3005.6,0.38475996]
["bitfinex","ETHUSD",1644166696901,1.04181586,3006.1,3005.7,0.38475996]
["bitfinex","ETHUSD",1644166697241,1.04181586,3006.1,3005.3,0.78]
["bitfinex","ETHUSD",1644166697446,1.04181586,3006.1,3005.4,0.38472531]
["bitfinex","ETHUSD",1644166698752,1.04181586,3006.1,3005.7,0.3]
["bitfinex","ETHUSD",1644166698954,0.01123409,3006.4,3005.8,0.38472531]
["bitfinex","ETHUSD",1644166699154,0.01123409,3006.4,3005.8,0.40251966]
["bitfinex","ETHUSD",1644166699352,0.01123409,3006.4,3005.9,0.86472531]
["bitfinex","ETHUSD",1644166699553,0.01123409,3006.4,3006.0,0.39536783]
["bitfinex","ETHUSD",1644166699752,0.01123409,3006.4,3006.1,0.38472531]
["bitfinex","ETHUSD",1644166699952,1.10671747,3006.8,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166700153,0.01123497,3006.4,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166701195,0.1663,3006.7,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166701397,0.86445512,3007.0,3006.3,0.38439287]
["bitfinex","ETHUSD",1644166701398,0.01123479,3006.5,3006.3,0.38439287]
["bitfinex","ETHUSD",1644166702300,0.87129992,3006.8,3006.3,0.38439287]
["bitfinex","ETHUSD",1644166702501,0.01123462,3006.6,3006.3,0.38439287]
["bitfinex","ETHUSD",1644166702701,0.01123462,3006.6,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166702900,0.01123462,3006.6,3006.3,0.37120611]
["bitfinex","ETHUSD",1644166703501,0.1663,3006.7,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166703704,1.04183141,3006.6,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166703906,0.01123453,3006.6,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166704105,0.01123453,3006.6,3006.3,0.37114709]
["bitfinex","ETHUSD",1644166704508,0.01123453,3006.6,3006.3,1.28966133]
["bitfinex","ETHUSD",1644166704752,0.1663,3006.9,3006.3,0.91851424]
["bitfinex","ETHUSD",1644166704945,1.04178969,3006.8,3006.4,0.37113561]
["bitfinex","ETHUSD",1644166705146,0.01123453,3006.6,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166705347,0.01123453,3006.6,3006.3,0.37117077]
["bitfinex","ETHUSD",1644166705956,1.03075512,3007.0,3006.3,0.37117077]
["bitfinex","ETHUSD",1644166706156,0.0105767,3006.6,3006.3,0.37117077]
["bitfinex","ETHUSD",1644166707057,0.69133182,3007.0,3006.3,0.37117077]
["bitfinex","ETHUSD",1644166707257,1.04189122,3006.9,3006.3,0.37117077]
["bitfinex","ETHUSD",1644166707459,0.0105767,3006.6,3006.3,0.37117077]
["bitfinex","ETHUSD",1644166708059,1.04195569,3006.5,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166708490,1.52317182,3007.0,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166708693,1.00103049,3006.7,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166708893,1.04214908,3006.6,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166711096,1.04254629,3006.5,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166711395,1.00103049,3006.7,3006.2,0.29088069]
["bitfinex","ETHUSD",1644166711597,1.04251605,3006.6,3006.3,0.37120806]
["bitfinex","ETHUSD",1644166712446,1.04251605,3006.6,3006.1,0.3]
["bitfinex","ETHUSD",1644166712643,1.04251605,3006.6,3006.0,0.01123682]
["bitfinex","ETHUSD",1644166712644,1.04251605,3006.6,3006.2,0.37128543]
["bitfinex","ETHUSD",1644166712844,1.04251605,3006.6,3006.3,0.37128338]
["bitfinex","ETHUSD",1644166713047,1.04251605,3006.6,3005.7,0.1663]
["bitfinex","ETHUSD",1644166713246,1.04251605,3006.6,3005.8,0.37132731]
["bitfinex","ETHUSD",1644166713451,4.53145483,3006.6,3006.0,0.01123672]
["bitfinex","ETHUSD",1644166713654,0.32549106,3006.4,3006.0,0.01123672]
["bitfinex","ETHUSD",1644166713849,1.16134532,3006.2,3006.0,0.01123672]
["bitfinex","ETHUSD",1644166714049,1.04251605,3006.1,3006.0,0.01123672]
["bitfinex","ETHUSD",1644166714250,1.04251605,3006.1,3005.5,0.1663]
["bitfinex","ETHUSD",1644166714450,4.56267464,3006.1,3005.6,0.37165797]
["bitfinex","ETHUSD",1644166714650,1.58821852,3006.2,3005.9,0.01123627]
["bitfinex","ETHUSD",1644166714651,1.04251605,3006.0,3005.9,0.01123627]
["bitfinex","ETHUSD",1644166715049,1.58821852,3006.2,3005.9,0.01123627]
["bitfinex","ETHUSD",1644166715050,1.04251605,3006.1,3005.9,0.01123627]
["bitfinex","ETHUSD",1644166715249,1.04251605,3006.0,3005.9,0.01123627]
["bitfinex","ETHUSD",1644166715450,1.04251605,3006.1,3005.1,0.43668905]
["bitfinex","ETHUSD",1644166715650,1.04251605,3006.1,3005.2,0.37175935]
["bitfinex","ETHUSD",1644166715853,1.87462605,3006.1,3005.8,0.01123645]
["bitfinex","ETHUSD",1644166716097,1.04251605,3006.0,3005.8,0.01123645]
["bitfinex","ETHUSD",1644166716492,1.04251605,3006.1,3005.8,0.01123645]
["bitfinex","ETHUSD",1644166716695,1.04251605,3005.9,3005.2,0.1663]
["bitfinex","ETHUSD",1644166716894,1.04323646,3006.0,3005.2,0.1663]
["bitfinex","ETHUSD",1644166717094,1.58821852,3006.2,3005.7,0.01123663]
["bitfinex","ETHUSD",1644166717296,1.0432623,3006.1,3005.8,0.37184831]
["bitfinex","ETHUSD",1644166718100,1.0432623,3006.1,3005.8,0.01123654]
["bitfinex","ETHUSD",1644166718607,1.0432623,3006.1,3005.9,0.37177334]
["bitfinex","ETHUSD",1644166719401,1.0432623,3006.1,3005.8,0.01123645]
["bitfinex","ETHUSD",1644166719762,1.0432623,3006.1,3005.9,0.3717869]
["bitfinex","ETHUSD",1644166720353,1.0432623,3006.1,3005.4,0.3563434]
["bitfinex","ETHUSD",1644166720552,1.0432623,3006.1,3005.8,0.01123645]
["bitfinex","ETHUSD",1644166721652,1.0432623,3006.1,3005.5,0.1663]
["bitfinex","ETHUSD",1644166721852,1.0432623,3006.1,3005.8,0.01123654]
["bitfinex","ETHUSD",1644166722653,1.0432623,3006.1,3005.5,0.1663]
["bitfinex","ETHUSD",1644166722853,1.0432623,3006.1,3005.6,0.37185662]
["bitfinex","ETHUSD",1644166723054,1.0432623,3006.1,3005.8,0.01123654]
["bitfinex","ETHUSD",1644166723900,1.0432623,3006.1,3005.5,0.1663]
["bitfinex","ETHUSD",1644166724195,1.0432623,3006.1,3005.8,0.01123654]
["bitfinex","ETHUSD",1644166724396,1.0432623,3006.1,3005.9,0.37187971]
["bitfinex","ETHUSD",1644166724597,1.0432623,3006.1,3005.8,0.01123654]
["bitfinex","ETHUSD",1644166725195,1.0432623,3006.1,3005.5,0.1663]
["bitfinex","ETHUSD",1644166725395,1.0432623,3006.1,3005.8,0.01123654]
["bitfinex","ETHUSD",1644166726402,1.0432623,3006.1,3005.5,0.1663]
["bitfinex","ETHUSD",1644166726600,1.0432623,3006.1,3005.8,0.01123654]
["bitfinex","ETHUSD",1644166727253,1.0432623,3006.1,3005.9,0.37176603]
["bitfinex","ETHUSD",1644166727847,1.0432623,3006.1,3005.8,0.01123654]
["bitfinex","ETHUSD",1644166728047,1.0432623,3006.1,3005.9,0.37175019]
["bitfinex","ETHUSD",1644166728847,1.0432623,3006.1,3005.5,0.1663]
["bitfinex","ETHUSD",1644166729053,1.0432623,3006.1,3005.8,0.01123645]
["bitfinex","ETHUSD",1644166729248,0.1663,3006.5,3005.9,0.37179056]
["bitfinex","ETHUSD",1644166729448,3.2155,3006.7,3005.9,0.37179056]
["bitfinex","ETHUSD",1644166729449,1.04394365,3006.4,3005.9,0.37179056]
["bitfinex","ETHUSD",1644166729649,1.04394365,3006.3,3005.9,0.37179056]
["bitfinex","ETHUSD",1644166729848,1.04394365,3006.2,3005.9,0.67179056]
["bitfinex","ETHUSD",1644166730151,1.34537552,3006.6,3006.0,0.38302679]
["bitfinex","ETHUSD",1644166730451,1.04279075,3006.5,3006.1,0.37179056]
["bitfinex","ETHUSD",1644166731099,1.04279075,3006.5,3006.1,0.67179056]
["bitfinex","ETHUSD",1644166731299,1.04279075,3006.5,3006.1,0.3]
["bitfinex","ETHUSD",1644166731499,0.42623581,3006.7,3006.0,1.61123652]
["bitfinex","ETHUSD",1644166731702,0.42623581,3006.7,3006.0,1.44300652]
["bitfinex","ETHUSD",1644166731900,0.42623581,3006.7,3006.0,2.14300652]
["bitfinex","ETHUSD",1644166732100,0.42623581,3006.7,3006.6,0.33156325]
["bitfinex","ETHUSD",1644166732300,0.42623581,3006.7,3006.0,2.13177]
["bitfinex","ETHUSD",1644166732700,0.42623581,3006.7,3006.0,2.14300662]
["bitfinex","ETHUSD",1644166733201,0.42623581,3006.7,3006.0,1.31123662]
["bitfinex","ETHUSD",1644166733400,0.42623581,3006.7,3006.3,0.26239971]
["bitfinex","ETHUSD",1644166736547,0.12623581,3006.7,3006.3,0.26239971]
["bitfinex","ETHUSD",1644166738697,0.17059274,3006.9,3006.3,0.26239971]
["bitfinex","ETHUSD",1644166738698,0.01123407,3006.8,3006.3,0.26239971]
["bitfinex","ETHUSD",1644166739501,0.17059274,3006.9,3006.3,0.26239971]
["bitfinex","ETHUSD",1644166739700,0.01123417,3006.8,3006.3,0.26239971]
["bitfinex","ETHUSD",1644166740700,0.17059274,3006.9,3006.3,0.26239971]
["bitfinex","ETHUSD",1644166741000,0.17059274,3006.9,3006.3,1.26239971]
["bitfinex","ETHUSD",1644166741001,0.01123417,3006.8,3006.3,1.26239971]
["bitfinex","ETHUSD",1644166741203,0.01123417,3006.8,3006.3,0.26239971]
["bitfinex","ETHUSD",1644166741400,0.01123417,3006.8,3006.3,1.26239971]
["bitfinex","ETHUSD",1644166742105,0.01123417,3006.8,3006.3,0.26239971]
["bitfinex","ETHUSD",1644166743148,0.00429274,3006.9,3006.3,0.74239971]
["bitfinex","ETHUSD",1644166743348,0.52503182,3007.0,3006.3,2.04239971]
["bitfinex","ETHUSD",1644166743349,0.01123417,3006.8,3006.3,2.04239971]
["bitfinex","ETHUSD",1644166743551,0.01123417,3006.8,3006.3,1.34239971]
["bitfinex","ETHUSD",1644166744151,0.01123417,3006.8,3006.7,0.98805529]
["bitfinex","ETHUSD",1644166744353,0.47932456,3007.0,3006.3,1.34239971]
["bitfinex","ETHUSD",1644166744556,0.01123417,3006.8,3006.3,1.34239971]
["bitfinex","ETHUSD",1644166745154,0.01123417,3006.8,3006.3,2.17408971]
["bitfinex","ETHUSD",1644166745654,0.00429435,3006.9,3006.3,2.17408971]
["bitfinex","ETHUSD",1644166745854,0.01123417,3006.8,3006.7,1.1636712]
["bitfinex","ETHUSD",1644166746090,0.01123417,3006.8,3006.7,1.4636712]
["bitfinex","ETHUSD",1644166746293,0.01123417,3006.8,3006.7,1.7636712]
["bitfinex","ETHUSD",1644166746794,0.47932456,3007.0,3006.7,1.7636712]
["bitfinex","ETHUSD",1644166746994,0.011234,3006.9,3006.7,1.7636712]
["bitfinex","ETHUSD",1644166747595,0.47932456,3007.0,3006.8,3.40943281]
["bitfinex","ETHUSD",1644166747596,0.44145961,3007.0,3006.8,3.40943281]
["bitfinex","ETHUSD",1644166747794,0.44145961,3007.0,3006.9,1.0]
["bitfinex","ETHUSD",1644166747998,0.17039435,3007.5,3007.0,5.44833434]
["bitfinex","ETHUSD",1644166748198,0.17039435,3008.1,3007.1,3.98]
["bitfinex","ETHUSD",1644166748399,0.17039435,3008.1,3007.1,1.78]
["bitfinex","ETHUSD",1644166748696,0.00429435,3008.1,3007.6,0.35554331]
["bitfinex","ETHUSD",1644166748900,0.1661,3008.0,3007.6,0.35554331]
["bitfinex","ETHUSD",1644166749098,0.1661,3008.1,3007.6,0.35554331]
["bitfinex","ETHUSD",1644166749298,0.00429435,3008.0,3007.6,0.35554331]
["bitfinex","ETHUSD",1644166749498,0.1661,3007.9,3007.6,0.36291533]
["bitfinex","ETHUSD",1644166749760,0.1661,3007.9,3007.2,4.11300121]
["bitfinex","ETHUSD",1644166749953,1.79275083,3008.3,3007.8,0.25664015]
["bitfinex","ETHUSD",1644166749954,0.1661,3008.1,3007.8,0.25664015]
["bitfinex","ETHUSD",1644166750148,0.17039317,3008.2,3007.2,4.11300121]
["bitfinex","ETHUSD",1644166750353,0.1661,3008.0,3007.2,4.11300121]
["bitfinex","ETHUSD",1644166750553,1.0399843,3007.9,3007.3,0.37722496]
["bitfinex","ETHUSD",1644166750753,1.03569113,3007.8,3007.4,0.85534691]
["bitfinex","ETHUSD",1644166751053,1.0499843,3007.8,3007.4,0.85534691]
["bitfinex","ETHUSD",1644166751254,1.03569113,3007.7,3007.1,0.48]
["bitfinex","ETHUSD",1644166751455,1.0499843,3007.7,3007.1,0.48]
["bitfinex","ETHUSD",1644166751654,1.03569113,3007.6,3007.1,0.48]
["bitfinex","ETHUSD",1644166751853,0.00429317,3007.5,3007.2,0.33165645]
["bitfinex","ETHUSD",1644166752054,1.03569113,3007.4,3007.2,0.33165645]
["bitfinex","ETHUSD",1644166752254,0.01429317,3007.5,3007.2,0.33165645]
["bitfinex","ETHUSD",1644166752457,1.03502199,3007.4,3007.2,0.33165645]
["bitfinex","ETHUSD",1644166752655,0.02552566,3007.8,3007.2,0.33165645]
["bitfinex","ETHUSD",1644166752858,0.17039317,3008.1,3007.2,0.33165645]
["bitfinex","ETHUSD",1644166753059,0.01123293,3007.5,3007.2,0.33165645]
["bitfinex","ETHUSD",1644166754004,0.00429317,3007.9,3007.2,0.33165645]
["bitfinex","ETHUSD",1644166754205,0.01123293,3007.5,3007.2,0.33165645]
["bitfinex","ETHUSD",1644166755204,0.00429317,3007.8,3007.2,0.33165645]
["bitfinex","ETHUSD",1644166755405,0.01123293,3007.5,3007.2,0.33165645]
["bitfinex","ETHUSD",1644166756407,0.00429317,3007.9,3007.7,0.32350272]
["bitfinex","ETHUSD",1644166756608,1.03419233,3007.8,3007.7,0.32350272]
["bitfinex","ETHUSD",1644166757008,1.87972602,3007.8,3007.0,1.89835909]
["bitfinex","ETHUSD",1644166757254,1.0484855,3007.7,3007.1,0.37631954]
["bitfinex","ETHUSD",1644166757448,0.01,3007.7,3007.1,0.37631954]
["bitfinex","ETHUSD",1644166757655,0.00429317,3007.6,3007.1,1.37631954]
["bitfinex","ETHUSD",1644166757849,0.01123284,3007.6,3007.1,1.0]
["bitfinex","ETHUSD",1644166758250,0.01123284,3007.6,3007.0,0.89835909]
["bitfinex","ETHUSD",1644166758856,1.07077611,3007.9,3007.1,0.29110777]
["bitfinex","ETHUSD",1644166759056,1.07077611,3007.9,3007.0,0.89835909]
["bitfinex","ETHUSD",1644166759057,1.10570146,3007.9,3007.8,0.34814755]
["bitfinex","ETHUSD",1644166759356,2.14519867,3007.9,3007.0,0.89835909]
["bitfinex","ETHUSD",1644166759557,1.03808355,3007.8,3007.0,0.89835909]
["bitfinex","ETHUSD",1644166759757,1.03379038,3007.7,3007.0,0.89835909]
["bitfinex","ETHUSD",1644166759955,1.03379038,3007.7,3007.1,3.47655831]
["bitfinex","ETHUSD",1644166759956,0.00429317,3007.6,3007.1,3.47655831]
["bitfinex","ETHUSD",1644166760163,0.01552601,3007.6,3007.1,3.10033495]
["bitfinex","ETHUSD",1644166760357,0.01123284,3007.6,3007.2,0.34104332]
["bitfinex","ETHUSD",1644166761095,1.04375083,3007.5,3007.2,0.34104332]
["bitfinex","ETHUSD",1644166761293,0.01,3007.5,3007.2,0.34104332]
["bitfinex","ETHUSD",1644166761494,0.01123284,3007.6,3007.2,0.34104332]
["bitfinex","ETHUSD",1644166761796,0.01,3007.5,3007.2,0.34104332]
["bitfinex","ETHUSD",1644166761996,0.01123284,3007.6,3007.2,0.34104332]
["bitfinex","ETHUSD",1644166762397,0.00429317,3007.8,3007.7,0.30223595]
["bitfinex","ETHUSD",1644166762598,0.01123284,3007.6,3007.0,3.10714285]
["bitfinex","ETHUSD",1644166762803,0.01123284,3007.6,3006.9,1.02060217]
["bitfinex","ETHUSD",1644166763097,0.01123284,3007.6,3007.0,0.37618104]
["bitfinex","ETHUSD",1644166763297,0.01123284,3007.6,3006.9,1.02060217]
["bitfinex","ETHUSD",1644166763298,1.03380913,3007.5,3006.9,1.02060217]
["bitfinex","ETHUSD",1644166763499,0.00429317,3007.4,3006.9,1.02060217]
["bitfinex","ETHUSD",1644166763700,0.00429317,3007.4,3007.0,0.30200296]
["bitfinex","ETHUSD",1644166763900,0.01123302,3007.5,3007.0,0.30200296]
["bitfinex","ETHUSD",1644166764102,1.03390281,3007.4,3007.0,0.30200296]
["bitfinex","ETHUSD",1644166764300,0.01,3007.4,3007.0,0.30200296]
["bitfinex","ETHUSD",1644166764499,0.01123302,3007.5,3007.0,0.30200296]
["bitfinex","ETHUSD",1644166764757,0.00429317,3007.7,3007.0,0.30200296]
["bitfinex","ETHUSD",1644166764949,0.0112332,3007.4,3007.0,0.30200296]
["bitfinex","ETHUSD",1644166765950,0.00429317,3007.7,3007.0,0.30200296]
["bitfinex","ETHUSD",1644166766150,0.0112332,3007.4,3007.0,0.30200296]
["bitfinex","ETHUSD",1644166767157,0.33881261,3007.7,3006.7,0.1661]
["bitfinex","ETHUSD",1644166767363,0.33881261,3007.7,3006.6,3.33603605]
["bitfinex","ETHUSD",1644166767364,0.0112332,3007.4,3006.6,3.33603605]
["bitfinex","ETHUSD",1644166767558,0.01,3007.2,3006.6,3.33603605]
["bitfinex","ETHUSD",1644166767860,1.0344876,3007.1,3006.6,0.01123605]
["bitfinex","ETHUSD",1644166768056,1.0444876,3007.1,3006.6,0.01123605]
["bitfinex","ETHUSD",1644166768256,1.0344876,3007.0,3006.5,0.13819997]
["bitfinex","ETHUSD",1644166768704,1.0344876,3007.0,3006.6,0.01123536]
["bitfinex","ETHUSD",1644166769503,1.36702759,3007.0,3006.5,0.27468057]
["bitfinex","ETHUSD",1644166769704,4.60911822,3006.9,3006.5,0.27468057]
["bitfinex","ETHUSD",1644166769903,0.99903386,3006.7,3006.6,0.01123526]
["bitfinex","ETHUSD",1644166770104,2.03352146,3006.7,3006.6,0.01123526]
["bitfinex","ETHUSD",1644166770706,2.03352146,3006.7,3006.1,0.4661]
["bitfinex","ETHUSD",1644166770909,0.99903386,3006.7,3006.3,0.25958146]
["bitfinex","ETHUSD",1644166771106,0.99903386,3006.7,3006.5,0.0112353]
["bitfinex","ETHUSD",1644166771609,1.06381052,3006.6,3006.5,0.0112353]
["bitfinex","ETHUSD",1644166772007,1.06381052,3006.6,3005.8,3.47959169]
["bitfinex","ETHUSD",1644166772260,1.06381052,3006.6,3006.4,0.01123548]
["bitfinex","ETHUSD",1644166772261,3.48325494,3006.5,3006.4,0.01123548]
["bitfinex","ETHUSD",1644166772449,4.86385191,3006.5,3006.4,0.01123548]
["bitfinex","ETHUSD",1644166772648,4.54572984,3006.5,3006.4,0.01123548]
["bitfinex","ETHUSD",1644166773247,4.54572984,3006.5,3005.9,0.34991059]
["bitfinex","ETHUSD",1644166773449,1.06381052,3006.4,3006.3,0.01123565]
["bitfinex","ETHUSD",1644166773855,1.06381052,3006.5,3006.3,0.01123565]
["bitfinex","ETHUSD",1644166774053,1.06381052,3006.4,3006.3,0.01123565]
["bitfinex","ETHUSD",1644166774554,1.06381052,3006.5,3006.2,0.01123574]
["bitfinex","ETHUSD",1644166774854,1.06381052,3006.5,3006.3,0.34992622]
["bitfinex","ETHUSD",1644166775056,1.06381052,3006.5,3006.2,0.01123574]
["bitfinex","ETHUSD",1644166775659,1.06381052,3006.5,3006.3,0.3499207]
["bitfinex","ETHUSD",1644166775855,1.06381052,3006.5,3006.2,0.01123583]
["bitfinex","ETHUSD",1644166776093,1.06381052,3006.5,3006.3,0.34992325]
["bitfinex","ETHUSD",1644166776993,1.06381052,3006.5,3006.2,0.01123574]
["bitfinex","ETHUSD",1644166777293,3.4674432,3006.4,3006.2,0.01123574]
["bitfinex","ETHUSD",1644166777495,3.4674432,3006.4,3005.8,0.00369169]
["bitfinex","ETHUSD",1644166777496,1.06381052,3006.3,3005.8,0.00369169]
["bitfinex","ETHUSD",1644166777897,1.06381052,3006.3,3005.8,0.34278699]
["bitfinex","ETHUSD",1644166778096,1.06381052,3006.3,3005.8,0.00369169]
["bitfinex","ETHUSD",1644166778297,0.31687945,3006.1,3005.6,0.60102217]
["bitfinex","ETHUSD",1644166778495,1.06381052,3006.0,3005.7,0.34803605]
["bitfinex","ETHUSD",1644166778700,1.06381052,3006.0,3005.7,0.00369169]
["bitfinex","ETHUSD",1644166779301,1.06381052,3006.0,3005.7,0.34433693]
["bitfinex","ETHUSD",1644166779502,1.06381052,3006.0,3005.5,0.00369169]
["bitfinex","ETHUSD",1644166779753,0.31687945,3006.1,3005.5,0.34783432]
["bitfinex","ETHUSD",1644166779948,1.14902945,3006.1,3005.6,0.00369169]
["bitfinex","ETHUSD",1644166780147,3.89725901,3006.0,3005.6,0.00369169]
["bitfinex","ETHUSD",1644166780746,0.8586966,3005.8,3005.6,0.00369169]
["bitfinex","ETHUSD",1644166781546,0.8586966,3005.8,3005.2,0.00369169]
["bitfinex","ETHUSD",1644166781747,0.8586966,3005.8,3005.5,0.01123699]
["bitfinex","ETHUSD",1644166782848,0.8586966,3005.8,3005.2,0.00369169]
["bitfinex","ETHUSD",1644166783051,0.26542417,3005.4,3005.2,0.00369169]
["bitfinex","ETHUSD",1644166783249,0.74782077,3005.8,3005.2,0.00369169]
["bitfinex","ETHUSD",1644166783904,0.28052115,3005.5,3005.2,0.00369169]
["bitfinex","ETHUSD",1644166784105,4.23154431,3005.8,3005.2,0.00369169]
["bitfinex","ETHUSD",1644166784307,4.23154431,3005.8,3005.1,0.1663]
["bitfinex","ETHUSD",1644166784308,0.83228,3005.7,3005.3,0.01123734]
["bitfinex","ETHUSD",1644166784508,4.56483748,3005.6,3005.3,0.01123734]
["bitfinex","ETHUSD",1644166784807,0.48,3005.5,3005.3,0.01123734]
["bitfinex","ETHUSD",1644166785208,0.48,3005.5,3005.2,0.00369169]
["bitfinex","ETHUSD",1644166785209,4.61060187,3005.4,3005.2,0.00369169]
["bitfinex","ETHUSD",1644166785409,3.5234375,3005.3,3005.2,0.0053394]
["bitfinex","ETHUSD",1644166785609,1.08319502,3005.4,3005.2,0.0053394]
["bitfinex","ETHUSD",1644166786113,3.45235572,3005.3,3005.2,0.0053394]
["bitfinex","ETHUSD",1644166786310,3.45235572,3005.3,3005.1,0.1663]
["bitfinex","ETHUSD",1644166786708,1.01783083,3005.2,3005.1,0.17754384]
["bitfinex","ETHUSD",1644166787553,1.01783083,3005.2,3005.1,0.1663]
["bitfinex","ETHUSD",1644166787752,1.01783083,3005.2,3005.1,0.02226363]
["bitfinex","ETHUSD",1644166787753,4.47249404,3005.2,3005.1,0.02226363]
["bitfinex","ETHUSD",1644166788557,1.01783083,3005.2,3005.1,0.02226363]
["bitfinex","ETHUSD",1644166788959,1.18413083,3005.2,3005.1,0.02226363]
["bitfinex","ETHUSD",1644166789162,0.96783083,3005.2,3005.1,0.02226363]
["bitfinex","ETHUSD",1644166789860,1.08955347,3004.7,3004.4,0.17501006]
["bitfinex","ETHUSD",1644166790062,0.28887105,3004.8,3004.5,0.00379141]
["bitfinex","ETHUSD",1644166790261,0.28887105,3004.8,3004.3,0.30379141]
["bitfinex","ETHUSD",1644166790662,1.86820153,3005.3,3004.3,0.30379141]
["bitfinex","ETHUSD",1644166790663,1.03582153,3005.3,3004.3,0.30379141]
["bitfinex","ETHUSD",1644166790861,1.03582153,3005.3,3004.3,1.00379141]
["bitfinex","ETHUSD",1644166790862,0.1663,3005.3,3004.3,1.00379141]
["bitfinex","ETHUSD",1644166791103,0.1663,3005.3,3004.5,1.0528818]
["bitfinex","ETHUSD",1644166791306,2.29267453,3005.4,3004.6,0.00379141]
["bitfinex","ETHUSD",1644166791698,2.29267453,3005.4,3004.6,3.10093835]
["bitfinex","ETHUSD",1644166791900,2.29267453,3005.4,3004.7,1.00379141]
["bitfinex","ETHUSD",1644166792099,2.29267453,3005.4,3004.8,0.00379141]
["bitfinex","ETHUSD",1644166792300,0.30847426,3005.1,3004.8,0.00379141]
["bitfinex","ETHUSD",1644166792500,0.25847426,3005.1,3004.6,0.00379141]
["bitfinex","ETHUSD",1644166793912,0.25847426,3005.1,3004.7,0.01124464]
["bitfinex","ETHUSD",1644166794757,0.25847426,3005.1,3004.6,0.00379141]
["bitfinex","ETHUSD",1644166795046,0.83242,3005.0,3004.7,0.01124455]
["bitfinex","ETHUSD",1644166796046,0.25847426,3005.1,3004.4,0.00379141]
["bitfinex","ETHUSD",1644166796047,0.8818623,3004.8,3004.4,0.00379141]
["bitfinex","ETHUSD",1644166796245,0.8818623,3004.8,3004.7,0.01124464]
["bitfinex","ETHUSD",1644166797247,0.8818623,3004.8,3004.4,0.00379141]
["bitfinex","ETHUSD",1644166797547,0.49056889,3004.8,3004.6,0.01124482]
["bitfinex","ETHUSD",1644166798501,0.49056889,3004.8,3004.2,0.00379141]
["bitfinex","ETHUSD",1644166798706,0.49056889,3004.8,3004.5,0.0112449]
["bitfinex","ETHUSD",1644166799111,0.35575941,3004.6,3004.5,0.0112449]
["bitfinex","ETHUSD",1644166799306,0.49056889,3004.8,3004.5,3.5112449]
["bitfinex","ETHUSD",1644166799508,0.83233,3005.2,3004.5,3.5112449]
["bitfinex","ETHUSD",1644166799706,0.83233,3005.2,3004.6,0.00379141]
["bitfinex","ETHUSD",1644166800107,0.99863,3005.2,3004.6,0.00379141]
["bitfinex","ETHUSD",1644166800308,0.1663,3005.2,3004.8,0.30817997]
["bitfinex","ETHUSD",1644166800507,0.99878643,3005.2,3004.8,0.30817997]
["bitfinex","ETHUSD",1644166800706,0.1663,3005.3,3004.8,0.30817997]
["bitfinex","ETHUSD",1644166800908,0.1663,3005.3,3004.9,0.00379141]
["bitfinex","ETHUSD",1644166801613,4.18477234,3005.7,3004.9,3.36275246]
["bitfinex","ETHUSD",1644166801614,0.1663,3005.5,3004.9,3.36275246]
["bitfinex","ETHUSD",1644166801808,3.31529997,3005.7,3005.0,1.0]
["bitfinex","ETHUSD",1644166801809,0.1663,3005.6,3005.0,1.0]
["bitfinex","ETHUSD",1644166802009,0.1663,3005.6,3005.3,0.28293482]
["bitfinex","ETHUSD",1644166802652,0.25957861,3005.4,3005.3,0.28293482]
["bitfinex","ETHUSD",1644166803651,0.25957861,3005.4,3005.2,0.00379141]
["bitfinex","ETHUSD",1644166803851,0.25957861,3005.4,3005.0,0.00379141]
["bitfinex","ETHUSD",1644166804053,0.1663,3005.6,3005.0,0.00379141]
["bitfinex","ETHUSD",1644166804054,0.25957861,3005.3,3005.0,0.00379141]
["bitfinex","ETHUSD",1644166804453,0.13819997,3005.7,3005.0,0.00379141]
["bitfinex","ETHUSD",1644166804652,0.13819997,3005.7,3005.2,0.27493436]
["bitfinex","ETHUSD",1644166805658,0.25957861,3005.4,3005.2,0.27493436]
["bitfinex","ETHUSD",1644166806100,0.13819997,3005.7,3005.2,0.27493436]
["bitfinex","ETHUSD",1644166807200,0.25957861,3005.4,3005.2,0.27493436]
["bitfinex","ETHUSD",1644166807403,0.25957861,3005.4,3005.3,0.30566265]
["bitfinex","ETHUSD",1644166807601,0.01060007,3005.8,3005.3,0.30566265]
["bitfinex","ETHUSD",1644166807602,0.01060007,3005.8,3005.3,0.30187124]
["bitfinex","ETHUSD",1644166807800,0.01060007,3005.8,3005.3,0.60187124]
["bitfinex","ETHUSD",1644166808002,0.1663,3006.2,3005.4,0.00379141]
["bitfinex","ETHUSD",1644166808203,0.1663,3006.2,3005.6,1.12949928]
["bitfinex","ETHUSD",1644166808204,0.01060027,3005.8,3005.6,1.12949928]
["bitfinex","ETHUSD",1644166808401,0.01060027,3005.8,3005.4,0.00379141]
["bitfinex","ETHUSD",1644166808806,0.25957861,3005.6,3005.4,0.30572351]
["bitfinex","ETHUSD",1644166809005,0.25957861,3005.6,3005.3,0.3]
["bitfinex","ETHUSD",1644166809204,0.10232659,3005.6,3005.4,0.57216731]
["bitfinex","ETHUSD",1644166809411,0.10232659,3005.6,3005.5,0.3]
["bitfinex","ETHUSD",1644166809853,0.10232659,3005.6,3005.4,0.57022656]
["bitfinex","ETHUSD",1644166810052,0.10232659,3005.6,3005.4,0.27022656]
["bitfinex","ETHUSD",1644166810253,0.25957861,3005.5,3005.4,0.27022656]
["bitfinex","ETHUSD",1644166810854,0.25957861,3005.5,3005.4,0.57257419]
["bitfinex","ETHUSD",1644166811452,0.25957861,3005.5,3005.4,0.81489362]
["bitfinex","ETHUSD",1644166811853,0.25957861,3005.5,3005.4,1.11489362]
["bitfinex","ETHUSD",1644166814210,0.25957861,3005.5,3005.4,0.57257419]
["bitfinex","ETHUSD",1644166814409,0.3619052,3005.5,3005.4,0.57257419]
["bitfinex","ETHUSD",1644166814614,0.46423179,3005.5,3005.4,0.57257419]
["bitfinex","ETHUSD",1644166815612,0.46423179,3005.5,3005.4,0.60234763]
["bitfinex","ETHUSD",1644166817350,0.46423179,3005.5,3005.4,0.30234763]
["bitfinex","ETHUSD",1644166817550,0.26317958,3005.5,3005.3,0.00379141]
["bitfinex","ETHUSD",1644166817752,0.20465318,3005.5,3005.2,0.60077222]
["bitfinex","ETHUSD",1644166817949,0.0585264,3005.4,3005.3,0.30234763]
["bitfinex","ETHUSD",1644166818349,0.20465318,3005.5,3005.3,0.30234763]
["bitfinex","ETHUSD",1644166819355,0.10232659,3005.5,3005.3,0.30234763]
["bitfinex","ETHUSD",1644166819560,0.10232659,3005.5,3005.2,0.00379141]
["bitfinex","ETHUSD",1644166819561,0.0585264,3005.4,3005.2,0.00379141]
["bitfinex","ETHUSD",1644166819763,0.16085299,3005.4,3005.0,2.5]
["bitfinex","ETHUSD",1644166819957,0.26317958,3005.4,3005.0,2.5]
["bitfinex","ETHUSD",1644166820157,0.20465318,3005.4,3005.0,2.5]
["bitfinex","ETHUSD",1644166820559,4.8,3005.3,3004.8,0.01444087]
["bitfinex","ETHUSD",1644166820761,3.94506641,3005.2,3004.4,0.1663]
["bitfinex","ETHUSD",1644166821009,0.5385264,3005.1,3004.1,3.6663]
["bitfinex","ETHUSD",1644166821209,4.492551,3005.0,3004.1,3.5]
["bitfinex","ETHUSD",1644166821405,4.492551,3005.0,3003.7,0.80012253]
["bitfinex","ETHUSD",1644166821406,0.48,3004.9,3003.7,0.1663]
["bitfinex","ETHUSD",1644166821607,0.28485033,3004.7,3003.6,1.4966]
["bitfinex","ETHUSD",1644166821807,0.28621005,3003.7,3003.6,1.2466]
["bitfinex","ETHUSD",1644166822008,1.15051353,3003.9,3003.6,1.2466]
["bitfinex","ETHUSD",1644166822309,1.15051353,3003.9,3003.6,3.45]
["bitfinex","ETHUSD",1644166822508,0.0585264,3003.8,3003.6,3.45]
["bitfinex","ETHUSD",1644166822807,1.15051353,3003.9,3003.6,3.45]
["bitfinex","ETHUSD",1644166823009,1.15051353,3003.9,3003.3,0.1663]
["bitfinex","ETHUSD",1644166823208,1.15051353,3003.9,3003.2,0.1663]
["bitfinex","ETHUSD",1644166823407,1.15051353,3003.9,3003.1,0.63382253]
["bitfinex","ETHUSD",1644166823607,1.15051353,3003.9,3003.0,0.1663]
["bitfinex","ETHUSD",1644166823608,4.62541346,3003.9,3003.0,0.80012253]
["bitfinex","ETHUSD",1644166823809,0.31316722,3003.3,3003.0,0.80012253]
["bitfinex","ETHUSD",1644166824013,0.0585264,3003.2,3003.0,0.80012253]
["bitfinex","ETHUSD",1644166824210,0.31316722,3003.3,3003.0,0.80012253]
["bitfinex","ETHUSD",1644166824859,0.31316722,3003.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644166825053,0.93525659,3003.2,3003.0,0.1663]
["bitfinex","ETHUSD",1644166825259,1.03758318,3003.2,3003.0,0.17755562]
["bitfinex","ETHUSD",1644166825660,1.03758318,3003.2,3002.5,0.63382253]
["bitfinex","ETHUSD",1644166825661,0.0585264,3003.1,3002.5,0.63382253]
["bitfinex","ETHUSD",1644166825863,0.0585264,3003.1,3002.3,0.63382253]
["bitfinex","ETHUSD",1644166825864,0.83298,3003.1,3002.3,0.63382253]
["bitfinex","ETHUSD",1644166826065,0.83298,3003.1,3002.1,8.05382253]
["bitfinex","ETHUSD",1644166826259,0.83298,3003.1,3002.1,3.5]
["bitfinex","ETHUSD",1644166826460,0.83298,3003.1,3002.0,0.63382253]
["bitfinex","ETHUSD",1644166826461,0.99734081,3002.3,3002.0,0.63382253]
["bitfinex","ETHUSD",1644166826659,0.26213962,3002.2,3002.0,0.63382253]
["bitfinex","ETHUSD",1644166827058,0.0585264,3002.1,3002.0,0.63382253]
["bitfinex","ETHUSD",1644166827259,0.0585264,3002.1,3001.9,0.80032253]
["bitfinex","ETHUSD",1644166827464,0.26213962,3002.2,3001.9,0.80032253]
["bitfinex","ETHUSD",1644166827859,0.26213962,3002.2,3001.9,1.23382253]
["bitfinex","ETHUSD",1644166828358,0.26213962,3002.2,3001.9,0.6]
["bitfinex","ETHUSD",1644166828599,0.01727743,3002.0,3001.8,1.40032253]
["bitfinex","ETHUSD",1644166828802,0.01727743,3002.0,3001.8,2.40032253]
["bitfinex","ETHUSD",1644166829201,0.83313,3002.7,3001.8,2.40032253]
["bitfinex","ETHUSD",1644166829802,1.09326232,3002.5,3001.8,0.80032253]
["bitfinex","ETHUSD",1644166830005,0.27934013,3002.3,3002.1,0.01125721]
["bitfinex","ETHUSD",1644166830202,0.83313,3002.7,3002.1,0.01125721]
["bitfinex","ETHUSD",1644166830203,0.01727743,3002.2,3002.1,0.01125721]
["bitfinex","ETHUSD",1644166830403,0.20465318,3002.2,3002.1,0.01125721]
["bitfinex","ETHUSD",1644166830902,0.20465318,3002.2,3001.7,3.89518275]
["bitfinex","ETHUSD",1644166831202,0.20465318,3002.2,3002.0,0.01125739]
["bitfinex","ETHUSD",1644166831601,0.01727743,3002.1,3002.0,0.01125739]
["bitfinex","ETHUSD",1644166832262,0.01727743,3002.1,3001.7,0.7665]
["bitfinex","ETHUSD",1644166832456,0.01727743,3002.1,3001.7,0.7165]
["bitfinex","ETHUSD",1644166832659,0.20465318,3002.2,3001.9,0.01125757]
["bitfinex","ETHUSD",1644166833261,0.01727743,3002.0,3001.7,0.7165]
["bitfinex","ETHUSD",1644166833462,0.01727743,3002.0,3001.7,0.4665]
["bitfinex","ETHUSD",1644166833662,0.01727743,3002.0,3001.9,0.01125757]
["bitfinex","ETHUSD",1644166833861,0.20465318,3002.2,3001.9,0.01125757]
["bitfinex","ETHUSD",1644166833862,0.28943447,3002.1,3001.9,0.01125757]
["bitfinex","ETHUSD",1644166834061,0.20465318,3002.2,3001.9,0.01125757]
["bitfinex","ETHUSD",1644166834463,0.20465318,3002.2,3001.7,0.6]
["bitfinex","ETHUSD",1644166834663,0.01727743,3002.0,3001.8,1.0]
["bitfinex","ETHUSD",1644166834863,0.01727743,3002.0,3001.9,0.01125757]
["bitfinex","ETHUSD",1644166835665,0.22193061,3002.0,3001.8,1.0]
["bitfinex","ETHUSD",1644166835866,0.20465318,3002.0,3001.8,0.01125774]
["bitfinex","ETHUSD",1644166836301,0.01727743,3001.9,3001.8,1.01125774]
["bitfinex","ETHUSD",1644166836801,0.01727743,3001.9,3001.8,1.31125774]
["bitfinex","ETHUSD",1644166837101,0.01727743,3001.9,3001.8,1.3]
["bitfinex","ETHUSD",1644166837501,0.1665,3002.6,3001.8,1.3]
["bitfinex","ETHUSD",1644166837502,0.13838312,3002.6,3001.8,1.3]
["bitfinex","ETHUSD",1644166837705,0.25482563,3002.7,3002.1,1.1582048]
["bitfinex","ETHUSD",1644166837905,0.1665,3002.6,3002.2,0.00378669]
["bitfinex","ETHUSD",1644166838105,0.1665,3002.9,3002.2,3.19459541]
["bitfinex","ETHUSD",1644166838303,8.3563,3003.6,3002.5,0.01201381]
["bitfinex","ETHUSD",1644166838304,0.1665,3003.2,3002.5,0.01201381]
["bitfinex","ETHUSD",1644166838503,6.2756,3003.6,3002.5,0.01201381]
["bitfinex","ETHUSD",1644166838504,0.1665,3003.5,3002.5,0.01201381]
["bitfinex","ETHUSD",1644166838706,6.4419,3003.6,3002.5,0.01201381]
["bitfinex","ETHUSD",1644166839105,6.4419,3003.6,3002.8,1.21161478]
["bitfinex","ETHUSD",1644166839106,0.25722531,3003.4,3002.8,1.21161478]
["bitfinex","ETHUSD",1644166839307,0.1663,3003.6,3002.9,0.00378669]
["bitfinex","ETHUSD",1644166840353,0.42987696,3003.6,3002.9,0.00378669]
["bitfinex","ETHUSD",1644166840556,0.42987696,3003.6,3002.9,1.00378669]
["bitfinex","ETHUSD",1644166840957,0.42987696,3003.6,3003.0,3.10077803]
["bitfinex","ETHUSD",1644166841155,0.42987696,3003.6,3003.1,0.00378669]
["bitfinex","ETHUSD",1644166841156,0.26357696,3003.6,3003.1,0.00378669]
["bitfinex","ETHUSD",1644166841960,0.1663,3003.8,3003.1,3.25854822]
["bitfinex","ETHUSD",1644166842162,0.04500981,3004.0,3003.1,3.25854822]
["bitfinex","ETHUSD",1644166842163,0.21130981,3004.0,3003.2,0.25444721]
["bitfinex","ETHUSD",1644166842359,0.21130981,3004.0,3003.3,0.00378669]
["bitfinex","ETHUSD",1644166842360,0.04500981,3004.0,3003.3,0.00378669]
["bitfinex","ETHUSD",1644166842560,0.04500981,3004.0,3003.3,4.01319851]
["bitfinex","ETHUSD",1644166842760,0.04500981,3004.0,3003.4,0.25066052]
["bitfinex","ETHUSD",1644166842963,0.30092496,3004.2,3003.6,0.28358408]
["bitfinex","ETHUSD",1644166843164,0.30092496,3004.2,3003.7,0.00378669]
["bitfinex","ETHUSD",1644166843165,0.01125265,3004.1,3003.7,0.00378669]
["bitfinex","ETHUSD",1644166843603,0.01125265,3004.1,3003.7,3.1183045]
["bitfinex","ETHUSD",1644166843806,0.01125265,3004.1,3003.8,1.0]
["bitfinex","ETHUSD",1644166844006,0.01125265,3004.1,3003.9,3.0839307]
["bitfinex","ETHUSD",1644166844205,0.13819997,3004.5,3003.9,3.3839307]
["bitfinex","ETHUSD",1644166844404,0.13819997,3004.5,3004.0,1.83610669]
["bitfinex","ETHUSD",1644166844606,0.13819997,3004.5,3004.1,3.24094867]
["bitfinex","ETHUSD",1644166844805,3.4286,3004.8,3004.1,3.24094867]
["bitfinex","ETHUSD",1644166844806,0.1663,3004.8,3004.1,3.24094867]
["bitfinex","ETHUSD",1644166845108,0.27196149,3004.5,3004.2,1.0]
["bitfinex","ETHUSD",1644166845906,0.01125219,3004.6,3004.2,1.6]
["bitfinex","ETHUSD",1644166846107,0.01125219,3004.6,3004.3,3.11843288]
["bitfinex","ETHUSD",1644166846312,0.01125219,3004.6,3004.4,1.0]
["bitfinex","ETHUSD",1644166846508,0.1663,3005.6,3004.5,3.84169029]
["bitfinex","ETHUSD",1644166846708,0.1663,3005.6,3004.6,0.00758835]
["bitfinex","ETHUSD",1644166846908,0.04500201,3005.1,3004.6,1.00758835]
["bitfinex","ETHUSD",1644166847107,0.04500201,3005.1,3004.9,0.99939673]
["bitfinex","ETHUSD",1644166847384,0.04500201,3005.1,3005.0,3.33404684]
["bitfinex","ETHUSD",1644166847581,0.04500201,3005.1,3005.0,3.63404684]
["bitfinex","ETHUSD",1644166847782,1.17368594,3005.7,3005.0,4.93404684]
["bitfinex","ETHUSD",1644166847981,0.01125112,3005.2,3005.1,0.00818963]
["bitfinex","ETHUSD",1644166848181,0.01125112,3005.2,3005.1,4.25133832]
["bitfinex","ETHUSD",1644166848385,0.01125112,3005.2,3005.1,5.08334832]
["bitfinex","ETHUSD",1644166848984,0.31155629,3005.9,3005.1,5.0929027]
["bitfinex","ETHUSD",1644166849183,0.01125094,3005.3,3005.1,5.0929027]
["bitfinex","ETHUSD",1644166849384,0.01125094,3005.3,3005.2,3.34578544]
["bitfinex","ETHUSD",1644166849584,0.01125094,3005.3,3005.2,3.94578544]
["bitfinex","ETHUSD",1644166849883,0.01125094,3005.3,3005.2,4.94578544]
["bitfinex","ETHUSD",1644166850084,1.11331529,3005.8,3005.2,4.94578544]
["bitfinex","ETHUSD",1644166850284,1.11331529,3005.8,3005.3,1.3]
["bitfinex","ETHUSD",1644166850487,0.01125077,3005.4,3004.9,1.0]
["bitfinex","ETHUSD",1644166850686,0.01125077,3005.4,3005.0,3.31080343]
["bitfinex","ETHUSD",1644166850889,0.01125077,3005.4,3005.3,0.34621783]
["bitfinex","ETHUSD",1644166851315,1.11331529,3005.8,3005.3,0.34621783]
["bitfinex","ETHUSD",1644166851617,0.01125059,3005.5,3005.3,0.34621783]
["bitfinex","ETHUSD",1644166851814,0.01125059,3005.5,3005.3,1.34621783]
["bitfinex","ETHUSD",1644166852013,0.01125059,3005.5,3005.3,1.0]
["bitfinex","ETHUSD",1644166852415,0.01125059,3005.5,3005.0,1.0]
["bitfinex","ETHUSD",1644166852616,1.11331529,3005.8,3005.0,0.3]
["bitfinex","ETHUSD",1644166852814,1.11331529,3005.8,3004.9,3.34806034]
["bitfinex","ETHUSD",1644166852815,0.0112505,3005.6,3004.9,3.34806034]
["bitfinex","ETHUSD",1644166853014,0.0112505,3005.6,3005.1,0.35560235]
["bitfinex","ETHUSD",1644166853420,0.0112505,3005.6,3004.8,0.1663]
["bitfinex","ETHUSD",1644166853615,0.90048662,3005.3,3004.8,1.0]
["bitfinex","ETHUSD",1644166853817,0.90048662,3005.3,3004.9,3.1272328]
["bitfinex","ETHUSD",1644166854117,0.90048662,3005.3,3004.9,3.4272328]
["bitfinex","ETHUSD",1644166854319,0.01125085,3005.4,3005.0,1.0]
["bitfinex","ETHUSD",1644166854619,0.01125085,3005.4,3005.2,0.35164962]
["bitfinex","ETHUSD",1644166854882,0.1663,3005.8,3005.1,3.22948678]
["bitfinex","ETHUSD",1644166855066,0.1663,3005.8,3005.1,3.15188172]
["bitfinex","ETHUSD",1644166855271,1.18029041,3005.5,3004.8,3.4712171]
["bitfinex","ETHUSD",1644166855670,1.18029041,3005.5,3004.9,0.3]
["bitfinex","ETHUSD",1644166856075,1.16903973,3005.5,3004.9,0.3]
["bitfinex","ETHUSD",1644166856270,1.16903973,3005.5,3004.9,1.3]
["bitfinex","ETHUSD",1644166856470,1.16903973,3005.5,3005.0,3.09866872]
["bitfinex","ETHUSD",1644166856471,0.01125085,3005.4,3005.0,3.09866872]
["bitfinex","ETHUSD",1644166856872,0.01125085,3005.4,3005.1,1.0]
["bitfinex","ETHUSD",1644166857072,0.01125085,3005.4,3005.2,3.10184772]
["bitfinex","ETHUSD",1644166857271,1.47186166,3005.5,3005.2,3.10184772]
["bitfinex","ETHUSD",1644166857272,1.47186166,3005.5,3005.2,3.10514814]
["bitfinex","ETHUSD",1644166857470,1.47186166,3005.5,3004.9,1.0]
["bitfinex","ETHUSD",1644166857671,0.01125077,3005.4,3005.0,3.29297242]
["bitfinex","ETHUSD",1644166857870,0.01125077,3005.4,3004.8,3.5404573]
["bitfinex","ETHUSD",1644166858506,0.95158766,3005.5,3004.8,3.5404573]
["bitfinex","ETHUSD",1644166858712,0.01125103,3005.3,3004.8,3.5404573]
["bitfinex","ETHUSD",1644166859712,0.95158766,3005.5,3004.9,1.3]
["bitfinex","ETHUSD",1644166859914,0.01125112,3005.2,3004.9,1.3]
["bitfinex","ETHUSD",1644166860112,0.01125112,3005.2,3004.8,3.5404573]
["bitfinex","ETHUSD",1644166861013,0.1663,3005.8,3004.9,1.6]
["bitfinex","ETHUSD",1644166861216,0.01125121,3005.2,3005.0,3.21732396]
["bitfinex","ETHUSD",1644166861412,0.01125121,3005.2,3005.0,3.10313061]
["bitfinex","ETHUSD",1644166861612,0.01125121,3005.2,3005.1,1.0]
["bitfinex","ETHUSD",1644166862115,1.06766627,3005.6,3005.1,1.0]
["bitfinex","ETHUSD",1644166862350,0.01125094,3005.3,3004.9,1.3]
["bitfinex","ETHUSD",1644166862553,0.01125094,3005.3,3005.2,0.25521998]
["bitfinex","ETHUSD",1644166862749,0.01125094,3005.3,3005.0,3.10786744]
["bitfinex","ETHUSD",1644166862952,0.01125094,3005.3,3005.1,1.0]
["bitfinex","ETHUSD",1644166863355,0.28546906,3005.7,3005.1,1.0]
["bitfinex","ETHUSD",1644166863554,0.01125085,3005.4,3005.1,1.0]
["bitfinex","ETHUSD",1644166864054,1.07821767,3005.3,3004.9,0.59368977]
["bitfinex","ETHUSD",1644166864254,1.07821767,3005.3,3004.9,1.59368977]
["bitfinex","ETHUSD",1644166864453,1.07821767,3005.3,3005.0,3.11925461]
["bitfinex","ETHUSD",1644166864657,1.07821767,3005.3,3005.0,3.14589051]
["bitfinex","ETHUSD",1644166864855,1.0894687,3005.3,3005.1,1.0]
["bitfinex","ETHUSD",1644166865055,0.01125103,3005.3,3005.1,1.0]
["bitfinex","ETHUSD",1644166865655,0.01125103,3005.3,3005.2,3.14355763]
["bitfinex","ETHUSD",1644166866013,0.33046644,3005.7,3005.0,3.2907433]
["bitfinex","ETHUSD",1644166866014,0.01125085,3005.4,3005.0,3.2907433]
["bitfinex","ETHUSD",1644166866301,0.01125085,3005.4,3005.1,1.0]
["bitfinex","ETHUSD",1644166866901,1.169768,3005.5,3005.1,1.0]
["bitfinex","ETHUSD",1644166867102,0.01125077,3005.4,3005.1,1.0]
["bitfinex","ETHUSD",1644166867306,0.01125077,3005.4,3005.0,0.83206]
["bitfinex","ETHUSD",1644166867506,0.01125077,3005.4,3005.0,3.13092165]
["bitfinex","ETHUSD",1644166867906,0.01125077,3005.4,3005.1,1.0]
["bitfinex","ETHUSD",1644166868108,1.169768,3005.5,3005.1,1.0]
["bitfinex","ETHUSD",1644166868307,0.01125085,3005.4,3005.1,1.0]
["bitfinex","ETHUSD",1644166868708,0.01125085,3005.4,3004.9,0.3]
["bitfinex","ETHUSD",1644166869113,1.0923703,3005.5,3004.9,0.3]
["bitfinex","ETHUSD",1644166869756,1.0923703,3005.5,3004.9,1.13208]
["bitfinex","ETHUSD",1644166869757,0.01125094,3005.3,3004.9,1.13208]
["bitfinex","ETHUSD",1644166869961,0.01125094,3005.3,3005.0,3.14234539]
["bitfinex","ETHUSD",1644166870358,0.01125094,3005.3,3005.1,1.0]
["bitfinex","ETHUSD",1644166870561,1.0923703,3005.5,3005.1,1.0]
["bitfinex","ETHUSD",1644166871362,1.0923703,3005.5,3004.9,0.3]
["bitfinex","ETHUSD",1644166871363,0.27850211,3005.2,3004.9,0.3]
["bitfinex","ETHUSD",1644166871765,1.0923703,3005.5,3004.9,0.3]
["bitfinex","ETHUSD",1644166873063,0.1663,3006.0,3004.9,0.3]
["bitfinex","ETHUSD",1644166873064,0.1663,3006.0,3004.9,1.13208]
["bitfinex","ETHUSD",1644166873265,0.01125011,3005.6,3005.0,3.26449553]
["bitfinex","ETHUSD",1644166873707,0.01125011,3005.6,3005.1,1.0]
["bitfinex","ETHUSD",1644166873907,0.34815873,3005.6,3005.2,3.12064956]
["bitfinex","ETHUSD",1644166874107,1.04550787,3006.0,3005.2,3.13515531]
["bitfinex","ETHUSD",1644166874311,1.04550787,3006.0,3005.2,3.11371501]
["bitfinex","ETHUSD",1644166874510,0.0112504,3005.6,3005.2,3.11371501]
["bitfinex","ETHUSD",1644166874709,0.0112504,3005.6,3005.2,3.13793103]
["bitfinex","ETHUSD",1644166874908,0.0112504,3005.6,3005.2,3.96988103]
["bitfinex","ETHUSD",1644166875113,0.0112504,3005.6,3005.3,1.33669884]
["bitfinex","ETHUSD",1644166875311,0.1663,3006.1,3005.4,3.62394578]
["bitfinex","ETHUSD",1644166875512,1.3717,3006.2,3005.4,3.92394578]
["bitfinex","ETHUSD",1644166875811,0.0112505,3005.6,3005.5,1.0]
["bitfinex","ETHUSD",1644166876014,0.0112505,3005.6,3005.5,4.0840669]
["bitfinex","ETHUSD",1644166876610,0.93153533,3006.1,3005.5,4.0840669]
["bitfinex","ETHUSD",1644166876815,0.01125023,3005.7,3005.5,4.0340669]
["bitfinex","ETHUSD",1644166877010,0.01125023,3005.7,3005.6,3.13064803]
["bitfinex","ETHUSD",1644166877651,0.00743329,3005.7,3005.6,3.13064803]
["bitfinex","ETHUSD",1644166877851,0.93153533,3006.1,3005.6,3.13064803]
["bitfinex","ETHUSD",1644166878050,0.01125005,3005.8,3005.6,3.13064803]
["bitfinex","ETHUSD",1644166879059,0.1663,3006.2,3005.5,3.09708811]
["bitfinex","ETHUSD",1644166879262,0.91016205,3006.1,3005.2,4.77066074]
["bitfinex","ETHUSD",1644166879465,0.91016205,3006.1,3005.3,0.23728432]
["bitfinex","ETHUSD",1644166879657,0.91016205,3006.1,3005.3,1.23728432]
["bitfinex","ETHUSD",1644166879658,1.17518366,3006.0,3005.3,1.23728432]
["bitfinex","ETHUSD",1644166879857,1.17518366,3006.0,3005.2,1.0]
["bitfinex","ETHUSD",1644166880058,0.91016205,3006.1,3005.4,3.10925673]
["bitfinex","ETHUSD",1644166880261,0.25614678,3005.8,3005.2,3.66767895]
["bitfinex","ETHUSD",1644166880458,0.25614678,3005.8,3005.3,1.23727215]
["bitfinex","ETHUSD",1644166880658,0.25614678,3005.8,3005.3,1.0]
["bitfinex","ETHUSD",1644166880857,0.00589661,3005.9,3005.3,1.0]
["bitfinex","ETHUSD",1644166881307,0.91016205,3006.1,3005.4,0.23764232]
["bitfinex","ETHUSD",1644166881509,0.01124977,3005.9,3005.4,0.23764232]
["bitfinex","ETHUSD",1644166881706,1.1771173,3005.8,3005.4,0.23764232]
["bitfinex","ETHUSD",1644166882608,1.1771173,3005.8,3005.0,10.1663]
["bitfinex","ETHUSD",1644166882808,1.07646205,3006.1,3005.1,1.23767121]
["bitfinex","ETHUSD",1644166882809,1.1771173,3005.7,3005.1,1.23767121]
["bitfinex","ETHUSD",1644166883009,0.01124977,3005.9,3005.2,0.23767121]
["bitfinex","ETHUSD",1644166883210,0.27925149,3005.7,3005.2,0.23767121]
["bitfinex","ETHUSD",1644166883614,1.15494288,3005.5,3005.2,0.23767121]
["bitfinex","ETHUSD",1644166883813,1.15494288,3005.5,3005.1,1.0]
["bitfinex","ETHUSD",1644166884213,1.15494288,3005.5,3005.2,0.23771265]
["bitfinex","ETHUSD",1644166885255,0.99848,3006.2,3005.2,0.23771265]
["bitfinex","ETHUSD",1644166885256,0.01124928,3005.9,3005.2,0.23771265]
["bitfinex","ETHUSD",1644166885556,1.17866452,3005.8,3005.2,0.23771265]
["bitfinex","ETHUSD",1644166886155,0.30554841,3005.7,3005.2,0.23771265]
["bitfinex","ETHUSD",1644166886356,1.0478698,3005.6,3005.2,0.23771265]
["bitfinex","ETHUSD",1644166887257,0.30554841,3005.7,3005.2,0.23771265]
["bitfinex","ETHUSD",1644166887458,1.18095796,3005.6,3005.2,0.23771265]
["bitfinex","ETHUSD",1644166889105,1.16023578,3005.9,3005.2,0.23771265]
["bitfinex","ETHUSD",1644166889306,1.18178608,3005.8,3005.2,0.23771265]
["bitfinex","ETHUSD",1644166889507,1.18178608,3005.8,3005.2,1.32366225]
["bitfinex","ETHUSD",1644166889806,1.18178608,3005.8,3005.3,3.85778815]
["bitfinex","ETHUSD",1644166890011,1.18178608,3005.7,3005.4,0.23771265]
["bitfinex","ETHUSD",1644166890206,0.01124957,3005.9,3005.5,0.35467125]
["bitfinex","ETHUSD",1644166890413,0.01124957,3005.9,3005.6,0.23771265]
["bitfinex","ETHUSD",1644166890414,1.1824966,3005.8,3005.6,0.23771265]
["bitfinex","ETHUSD",1644166890807,1.1824966,3005.8,3005.6,1.23771265]
["bitfinex","ETHUSD",1644166891007,1.1824966,3005.8,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166891205,0.01124996,3005.9,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166891406,1.1824966,3005.8,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166891606,1.1824966,3005.8,3005.6,1.23771265]
["bitfinex","ETHUSD",1644166891808,1.1824966,3005.8,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166893656,0.01124988,3005.9,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166893857,1.1824966,3005.8,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166894856,0.01124988,3005.9,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166895056,1.1824966,3005.8,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166896116,0.01124988,3005.9,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166896318,1.1824966,3005.8,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166896716,1.1824966,3005.8,3005.6,1.24024771]
["bitfinex","ETHUSD",1644166896917,1.1824966,3005.8,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166897316,0.01124988,3005.9,3005.6,0.24109273]
["bitfinex","ETHUSD",1644166897517,1.1824966,3005.8,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166897716,1.18233658,3005.8,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166897921,1.18233676,3005.8,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166898119,1.07599305,3006.2,3005.7,0.23771265]
["bitfinex","ETHUSD",1644166898318,0.01124988,3005.9,3005.8,0.23771265]
["bitfinex","ETHUSD",1644166898519,0.01124988,3005.9,3005.6,1.00338008]
["bitfinex","ETHUSD",1644166898923,0.01124988,3005.9,3005.6,0.00338008]
["bitfinex","ETHUSD",1644166899324,2.15475,3006.3,3005.6,0.00338008]
["bitfinex","ETHUSD",1644166899325,1.18772117,3005.7,3005.6,0.00338008]
["bitfinex","ETHUSD",1644166899527,0.01124988,3005.9,3005.8,0.00084502]
["bitfinex","ETHUSD",1644166899756,0.30562503,3005.9,3005.8,0.00084502]
["bitfinex","ETHUSD",1644166899956,0.01124988,3005.9,3005.8,0.00084502]
["bitfinex","ETHUSD",1644166900563,1.3226,3006.3,3005.8,0.00084502]
["bitfinex","ETHUSD",1644166900757,0.0112497,3006.0,3005.8,0.00084502]
["bitfinex","ETHUSD",1644166901159,0.31029695,3006.0,3005.8,0.00084502]
["bitfinex","ETHUSD",1644166901560,0.31029695,3006.0,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166901759,0.29904725,3006.0,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166902360,0.01124961,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166902560,0.01124961,3006.1,3005.8,0.00253506]
["bitfinex","ETHUSD",1644166902960,0.96383509,3006.2,3005.8,0.00253506]
["bitfinex","ETHUSD",1644166903265,0.01124952,3006.1,3005.8,0.00253506]
["bitfinex","ETHUSD",1644166903508,0.01124952,3006.1,3005.8,0.00149201]
["bitfinex","ETHUSD",1644166903706,0.01124952,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166904106,0.96383509,3006.2,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166904405,0.01124952,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166905308,0.96383509,3006.2,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166905607,0.01124952,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166906606,0.96383509,3006.2,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166906806,0.01124952,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166907860,0.96383509,3006.2,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166908060,0.01124952,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166909060,0.96383509,3006.2,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166909561,0.01124952,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166910263,1.77288592,3006.2,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166910463,0.01124952,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166910663,0.1663,3006.0,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166911510,0.1663,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166911713,0.17754961,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166912611,0.96383509,3006.2,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166912813,0.01124952,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166913812,0.96383509,3006.2,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166914013,0.01060739,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166915062,0.96383509,3006.2,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166915262,0.01060739,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166916064,0.96383509,3006.2,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166916466,0.00525172,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166917267,0.96383509,3006.2,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166917669,0.00525172,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166918271,0.64800255,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166918509,1.23381457,3006.0,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166918710,0.64275083,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166918711,1.23381457,3005.9,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166918917,1.88746179,3006.1,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166919112,1.23381457,3006.0,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166919516,1.8765654,3006.0,3005.8,0.00169004]
["bitfinex","ETHUSD",1644166919717,1.8765654,3006.0,3005.6,0.18970551]
["bitfinex","ETHUSD",1644166919919,1.23381457,3005.9,3005.7,0.18925117]
["bitfinex","ETHUSD",1644166920219,1.00443642,3005.7,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166920419,2.23825099,3005.7,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166920918,2.56639209,3005.7,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166921319,1.23381457,3005.7,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166921719,0.01089674,3005.9,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166921720,1.23381457,3005.8,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166921919,1.23381457,3005.7,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166922259,1.1563,3006.3,3005.6,0.1897511]
["bitfinex","ETHUSD",1644166922455,0.30648896,3005.8,3005.6,1.1897511]
["bitfinex","ETHUSD",1644166922656,1.07249373,3005.9,3005.6,1.1897511]
["bitfinex","ETHUSD",1644166922657,1.07249373,3005.9,3005.7,3.27983994]
["bitfinex","ETHUSD",1644166922854,1.07249373,3005.9,3005.8,1.18929676]
["bitfinex","ETHUSD",1644166923053,2.30609906,3005.9,3005.8,1.18929676]
["bitfinex","ETHUSD",1644166923455,2.29546831,3005.9,3005.8,1.18929676]
["bitfinex","ETHUSD",1644166924260,2.54652824,3005.9,3005.8,1.18929676]
["bitfinex","ETHUSD",1644166924458,2.54652824,3005.9,3005.8,0.18929676]
["bitfinex","ETHUSD",1644166924661,2.54652824,3005.9,3005.6,1.1897511]
["bitfinex","ETHUSD",1644166924860,1.23360533,3005.8,3005.7,3.30106535]
["bitfinex","ETHUSD",1644166925360,1.23360533,3005.8,3005.7,0.18929676]
["bitfinex","ETHUSD",1644166926219,1.23360533,3005.8,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166926419,1.23360533,3005.8,3005.6,1.1897511]
["bitfinex","ETHUSD",1644166926622,1.23360533,3005.8,3005.7,0.18929676]
["bitfinex","ETHUSD",1644166926821,1.13360533,3005.8,3005.7,0.18929676]
["bitfinex","ETHUSD",1644166928320,1.13360533,3005.8,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166930175,0.28989033,3005.7,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166930576,1.06186298,3005.9,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166930878,1.07251031,3005.9,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166931780,1.3204969,3005.9,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166931977,1.07251031,3005.9,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166932578,0.01064733,3005.9,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166932976,1.1514,3006.2,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166933182,0.01064743,3005.9,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166934213,0.89798867,3006.0,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166934414,0.01064743,3005.9,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166935412,0.89798867,3006.0,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166935612,0.01064743,3005.9,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166936613,1.48535753,3006.2,3005.6,0.00045434]
["bitfinex","ETHUSD",1644166936817,0.01064742,3005.9,3005.6,3.72281245]
["bitfinex","ETHUSD",1644166937271,0.01064742,3005.9,3005.7,1.93382253]
["bitfinex","ETHUSD",1644166937862,0.1663,3006.6,3005.7,1.93382253]
["bitfinex","ETHUSD",1644166937863,1.01377892,3006.5,3005.8,0.25106555]
["bitfinex","ETHUSD",1644166938863,1.2951406,3006.5,3005.8,0.25106555]
["bitfinex","ETHUSD",1644166939268,1.2951406,3006.5,3005.8,3.61896877]
["bitfinex","ETHUSD",1644166939465,0.1663,3006.6,3005.9,1.0]
["bitfinex","ETHUSD",1644166939674,0.00429511,3006.7,3006.0,3.5316265]
["bitfinex","ETHUSD",1644166939870,0.00429511,3006.7,3006.1,1.0]
["bitfinex","ETHUSD",1644166940071,0.00429511,3006.8,3006.2,3.3934313]
["bitfinex","ETHUSD",1644166940268,2.01845083,3007.1,3006.2,3.6934313]
["bitfinex","ETHUSD",1644166940269,0.00429511,3007.0,3006.2,3.6934313]
["bitfinex","ETHUSD",1644166940469,0.01124253,3006.6,3006.3,1.28596989]
["bitfinex","ETHUSD",1644166940670,0.00831897,3006.6,3006.4,3.31043046]
["bitfinex","ETHUSD",1644166940868,0.00831897,3006.6,3006.5,1.0]
["bitfinex","ETHUSD",1644166941310,0.00831897,3006.6,3006.5,1.3]
["bitfinex","ETHUSD",1644166941509,0.00429511,3007.0,3006.5,1.3]
["bitfinex","ETHUSD",1644166942114,0.28617506,3006.9,3006.6,3.09621346]
["bitfinex","ETHUSD",1644166942320,0.28617506,3006.9,3006.7,1.0]
["bitfinex","ETHUSD",1644166942515,0.28617506,3006.9,3006.7,1.3]
["bitfinex","ETHUSD",1644166942716,0.00429511,3007.1,3006.7,1.3]
["bitfinex","ETHUSD",1644166943317,0.00429511,3007.1,3006.7,0.3]
["bitfinex","ETHUSD",1644166943517,0.00429511,3007.1,3006.6,3.15348392]
["bitfinex","ETHUSD",1644166943918,0.31521258,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644166944117,0.31521258,3007.0,3006.7,1.3]
["bitfinex","ETHUSD",1644166944317,0.31521258,3007.0,3006.7,1.6]
["bitfinex","ETHUSD",1644166944773,0.31521258,3007.0,3006.7,0.3]
["bitfinex","ETHUSD",1644166944965,0.00429511,3007.1,3006.7,0.3]
["bitfinex","ETHUSD",1644166945164,0.00429511,3007.1,3006.4,0.3]
["bitfinex","ETHUSD",1644166945364,0.00429511,3007.1,3006.5,0.33262]
["bitfinex","ETHUSD",1644166945564,0.01124172,3007.0,3006.6,0.48]
["bitfinex","ETHUSD",1644166945763,0.01124172,3007.0,3006.7,0.1661]
["bitfinex","ETHUSD",1644166945966,0.01124172,3007.0,3006.8,0.48]
["bitfinex","ETHUSD",1644166946265,0.00429511,3007.8,3006.9,0.87631553]
["bitfinex","ETHUSD",1644166946664,0.00429511,3007.8,3006.9,1.47631553]
["bitfinex","ETHUSD",1644166946864,0.00429511,3007.8,3007.0,0.18196811]
["bitfinex","ETHUSD",1644166946865,1.23588247,3007.7,3007.0,0.18196811]
["bitfinex","ETHUSD",1644166947065,0.00429511,3007.6,3007.0,0.18196811]
["bitfinex","ETHUSD",1644166947265,1.23588247,3007.5,3007.0,0.18196811]
["bitfinex","ETHUSD",1644166947468,0.01,3007.5,3007.0,0.18196811]
["bitfinex","ETHUSD",1644166947665,1.23480694,3007.4,3007.2,0.28853]
["bitfinex","ETHUSD",1644166948068,0.02058398,3007.5,3007.2,0.28853]
["bitfinex","ETHUSD",1644166948268,0.01058398,3007.5,3007.2,3.48521784]
["bitfinex","ETHUSD",1644166948714,0.00429511,3007.8,3007.3,1.0]
["bitfinex","ETHUSD",1644166948915,0.0105839,3007.5,3007.3,1.3]
["bitfinex","ETHUSD",1644166949117,0.0105839,3007.5,3007.3,1.30913123]
["bitfinex","ETHUSD",1644166949322,0.0105839,3007.5,3007.4,3.10732474]
["bitfinex","ETHUSD",1644166949516,0.0105839,3007.5,3007.4,3.09647058]
["bitfinex","ETHUSD",1644166949717,0.0105839,3007.5,3007.4,4.09647058]
["bitfinex","ETHUSD",1644166949916,0.00429511,3007.8,3007.4,4.09647058]
["bitfinex","ETHUSD",1644166950119,0.0052351,3007.6,3007.5,1.0]
["bitfinex","ETHUSD",1644166950916,0.00429511,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644166951317,0.00527917,3007.7,3007.2,4.68438201]
["bitfinex","ETHUSD",1644166951919,0.00527917,3007.7,3007.2,1.58853]
["bitfinex","ETHUSD",1644166952116,0.00429511,3007.8,3007.4,0.87761064]
["bitfinex","ETHUSD",1644166952369,0.00429511,3007.8,3007.4,1.87761064]
["bitfinex","ETHUSD",1644166952568,0.00527917,3007.6,3007.4,1.0]
["bitfinex","ETHUSD",1644166953367,0.00429511,3007.8,3007.4,1.0]
["bitfinex","ETHUSD",1644166953866,0.01063355,3007.7,3007.4,1.0]
["bitfinex","ETHUSD",1644166954667,0.00429511,3007.8,3007.4,1.0]
["bitfinex","ETHUSD",1644166954869,0.01081028,3007.7,3007.4,1.0]
["bitfinex","ETHUSD",1644166955768,0.00429511,3007.8,3007.4,1.0]
["bitfinex","ETHUSD",1644166956017,0.01081028,3007.7,3007.4,1.0]
["bitfinex","ETHUSD",1644166956318,0.01081028,3007.7,3007.4,1.3]
["bitfinex","ETHUSD",1644166956521,0.01081028,3007.7,3007.4,1.0]
["bitfinex","ETHUSD",1644166956721,0.01081028,3007.7,3007.5,3.42025363]
["bitfinex","ETHUSD",1644166956924,0.01081028,3007.7,3007.6,1.0]
["bitfinex","ETHUSD",1644166957121,0.00429511,3007.8,3007.5,3.12025363]
["bitfinex","ETHUSD",1644166957321,0.01081028,3007.7,3007.6,1.0]
["bitfinex","ETHUSD",1644166957724,0.01081028,3007.7,3007.6,1.5182375]
["bitfinex","ETHUSD",1644166957926,0.01081028,3007.7,3007.6,0.5182375]
["bitfinex","ETHUSD",1644166958124,0.01,3007.9,3007.5,0.3]
["bitfinex","ETHUSD",1644166958324,0.01,3007.9,3007.4,2.13137]
["bitfinex","ETHUSD",1644166958524,0.01061843,3007.8,3007.4,2.13137]
["bitfinex","ETHUSD",1644166959126,0.01061843,3007.8,3007.4,4.094008]
["bitfinex","ETHUSD",1644166959326,0.01,3007.9,3007.4,4.094008]
["bitfinex","ETHUSD",1644166959776,0.01061852,3007.8,3007.5,3.56018518]
["bitfinex","ETHUSD",1644166960171,0.01061852,3007.8,3007.6,1.0]
["bitfinex","ETHUSD",1644166960372,0.01061852,3007.8,3007.7,3.13775893]
["bitfinex","ETHUSD",1644166960576,0.01,3007.9,3007.7,3.43775893]
["bitfinex","ETHUSD",1644166960774,0.01,3007.9,3007.7,4.43775893]
["bitfinex","ETHUSD",1644166961071,0.01061834,3007.9,3007.8,4.3908385]
["bitfinex","ETHUSD",1644166961875,5.0,3008.0,3007.8,4.3908385]
["bitfinex","ETHUSD",1644166962075,5.0,3008.0,3007.8,1.3]
["bitfinex","ETHUSD",1644166962076,5.01063094,3008.0,3007.8,1.3]
["bitfinex","ETHUSD",1644166962277,5.01063094,3008.0,3007.8,1.0]
["bitfinex","ETHUSD",1644166962480,5.01063094,3008.0,3007.4,1.0]
["bitfinex","ETHUSD",1644166962678,5.01063094,3008.0,3007.6,1.3]
["bitfinex","ETHUSD",1644166962679,0.01429511,3007.9,3007.6,1.3]
["bitfinex","ETHUSD",1644166962880,0.01,3007.9,3007.6,0.6]
["bitfinex","ETHUSD",1644166963278,0.02063112,3007.9,3007.2,0.1661]
["bitfinex","ETHUSD",1644166963515,0.15080649,3007.9,3006.7,0.4161]
["bitfinex","ETHUSD",1644166963717,0.00429511,3007.8,3006.6,3.2483072]
["bitfinex","ETHUSD",1644166963916,0.00429511,3007.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644166963917,0.01716421,3007.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644166964118,0.01716421,3007.8,3006.6,3.24647525]
["bitfinex","ETHUSD",1644166964518,0.01716421,3007.8,3007.0,0.31491812]
["bitfinex","ETHUSD",1644166964519,0.0106321,3007.4,3007.0,0.31491812]
["bitfinex","ETHUSD",1644166964722,0.01492721,3007.4,3007.0,0.31491812]
["bitfinex","ETHUSD",1644166965119,0.01492721,3007.4,3006.5,0.1661]
["bitfinex","ETHUSD",1644166965422,0.00429511,3007.4,3006.5,0.1661]
["bitfinex","ETHUSD",1644166965623,0.00429511,3007.4,3006.1,0.1661]
["bitfinex","ETHUSD",1644166965820,0.01051203,3007.1,3006.1,0.1661]
["bitfinex","ETHUSD",1644166966220,1.11601351,3007.0,3006.7,0.33962349]
["bitfinex","ETHUSD",1644166966418,1.11601351,3007.0,3006.3,1.18033973]
["bitfinex","ETHUSD",1644166966419,1.11601351,3007.0,3006.3,1.48033973]
["bitfinex","ETHUSD",1644166966618,1.11601351,3007.0,3006.1,1.3]
["bitfinex","ETHUSD",1644166966619,0.00429511,3006.9,3006.1,1.3]
["bitfinex","ETHUSD",1644166966821,0.00429511,3006.9,3006.2,0.3]
["bitfinex","ETHUSD",1644166967272,0.00429511,3006.9,3006.1,0.3]
["bitfinex","ETHUSD",1644166967669,0.00429511,3006.9,3005.9,0.1661]
["bitfinex","ETHUSD",1644166967872,1.66833211,3006.9,3005.9,0.1661]
["bitfinex","ETHUSD",1644166968073,1.23988971,3006.8,3005.9,0.1661]
["bitfinex","ETHUSD",1644166968277,0.83206,3006.7,3005.9,0.1661]
["bitfinex","ETHUSD",1644166968875,0.83206,3006.7,3005.7,0.32618114]
["bitfinex","ETHUSD",1644166968876,1.01193625,3006.2,3005.7,0.32618114]
["bitfinex","ETHUSD",1644166969075,1.01193625,3006.2,3005.8,0.182257]
["bitfinex","ETHUSD",1644166969275,4.05073537,3006.7,3005.8,0.182257]
["bitfinex","ETHUSD",1644166969276,0.13017537,3006.7,3005.8,3.682257]
["bitfinex","ETHUSD",1644166969475,0.13017537,3006.7,3005.9,0.182257]
["bitfinex","ETHUSD",1644166969676,0.01002167,3006.8,3006.0,0.182257]
["bitfinex","ETHUSD",1644166969879,0.01002167,3006.8,3006.1,0.182257]
["bitfinex","ETHUSD",1644166970175,4.82999511,3006.9,3006.2,0.182257]
["bitfinex","ETHUSD",1644166970374,4.82999511,3006.9,3006.1,1.01556648]
["bitfinex","ETHUSD",1644166970375,5.97266752,3006.9,3006.1,1.01556648]
["bitfinex","ETHUSD",1644166970576,4.82999511,3006.9,3006.2,0.18217414]
["bitfinex","ETHUSD",1644166970781,0.01002193,3006.8,3006.7,0.34348856]
["bitfinex","ETHUSD",1644166971416,0.1663,3007.0,3006.7,0.34348856]
["bitfinex","ETHUSD",1644166971616,0.01002196,3006.9,3006.1,1.01556648]
["bitfinex","ETHUSD",1644166971815,0.01002196,3006.9,3006.2,0.18225103]
["bitfinex","ETHUSD",1644166972018,0.01002196,3006.9,3006.2,3.28377199]
["bitfinex","ETHUSD",1644166972218,0.01002196,3006.9,3006.2,3.10152096]
["bitfinex","ETHUSD",1644166972418,0.01002196,3006.9,3006.3,1.0]
["bitfinex","ETHUSD",1644166972623,0.1663,3007.1,3006.4,3.72357533]
["bitfinex","ETHUSD",1644166972819,0.1663,3007.1,3006.5,1.47755956]
["bitfinex","ETHUSD",1644166973018,0.01007175,3006.8,3006.6,4.53078407]
["bitfinex","ETHUSD",1644166973219,0.01007175,3006.8,3006.7,4.91790702]
["bitfinex","ETHUSD",1644166973422,0.01007175,3006.8,3006.7,5.91790702]
["bitfinex","ETHUSD",1644166973622,0.01007175,3006.8,3006.7,4.91790702]
["bitfinex","ETHUSD",1644166973823,0.00429511,3007.3,3006.7,2.08608179]
["bitfinex","ETHUSD",1644166974023,0.00429511,3007.3,3006.7,2.68608179]
["bitfinex","ETHUSD",1644166974224,0.0100716,3006.9,3006.8,0.18215105]
["bitfinex","ETHUSD",1644166974422,0.0100716,3006.9,3006.8,1.18215105]
["bitfinex","ETHUSD",1644166974623,0.0100716,3006.9,3006.8,0.18215105]
["bitfinex","ETHUSD",1644166974870,0.0100716,3006.9,3006.8,1.0]
["bitfinex","ETHUSD",1644166975072,0.00429511,3007.5,3006.7,2.68608179]
["bitfinex","ETHUSD",1644166975271,0.01007144,3007.0,3006.7,2.68608179]
["bitfinex","ETHUSD",1644166975473,0.01007144,3007.0,3006.7,2.63608179]
["bitfinex","ETHUSD",1644166976278,0.00429511,3007.5,3006.8,0.18235693]
["bitfinex","ETHUSD",1644166976478,0.01006636,3007.0,3006.8,3.27206104]
["bitfinex","ETHUSD",1644166976678,0.01006636,3007.0,3006.7,2.63608179]
["bitfinex","ETHUSD",1644166976679,0.01006636,3007.0,3006.7,1.63608179]
["bitfinex","ETHUSD",1644166976878,0.01006636,3007.0,3006.8,0.18237415]
["bitfinex","ETHUSD",1644166977078,0.01006636,3007.0,3006.8,3.31977843]
["bitfinex","ETHUSD",1644166977280,0.01006636,3007.0,3006.9,1.18241299]
["bitfinex","ETHUSD",1644166977480,0.00429511,3007.5,3006.9,1.18241299]
["bitfinex","ETHUSD",1644166977681,0.01006628,3007.1,3006.9,1.0]
["bitfinex","ETHUSD",1644166978523,0.01006628,3007.1,3007.0,0.18243277]
["bitfinex","ETHUSD",1644166978727,0.00429511,3007.6,3007.0,0.18243277]
["bitfinex","ETHUSD",1644166978920,0.01006612,3007.2,3006.8,1.3]
["bitfinex","ETHUSD",1644166979821,0.00429511,3007.6,3006.8,1.3]
["bitfinex","ETHUSD",1644166980022,0.0101005,3007.2,3006.8,1.3]
["bitfinex","ETHUSD",1644166980221,0.0101005,3007.2,3006.8,0.3]
["bitfinex","ETHUSD",1644166980622,0.0101005,3007.2,3006.9,0.18251496]
["bitfinex","ETHUSD",1644166980922,0.0101005,3007.2,3006.7,1.3]
["bitfinex","ETHUSD",1644166981123,0.00429511,3007.6,3006.8,4.40143958]
["bitfinex","ETHUSD",1644166981327,0.01010042,3007.2,3006.9,0.18252662]
["bitfinex","ETHUSD",1644166981722,0.01010042,3007.2,3006.6,3.28138766]
["bitfinex","ETHUSD",1644166981922,0.01010042,3007.2,3006.7,0.18258142]
["bitfinex","ETHUSD",1644166982123,0.00746595,3007.2,3006.7,0.18258142]
["bitfinex","ETHUSD",1644166982370,0.00429511,3007.6,3006.7,0.18258142]
["bitfinex","ETHUSD",1644166982571,0.01010058,3007.1,3006.8,0.87406733]
["bitfinex","ETHUSD",1644166982770,0.01010058,3007.1,3006.9,0.18258142]
["bitfinex","ETHUSD",1644166982972,0.01010058,3007.1,3007.0,0.18258142]
["bitfinex","ETHUSD",1644166983171,0.01010058,3007.1,3006.8,3.29237515]
["bitfinex","ETHUSD",1644166983371,0.00429511,3007.6,3006.9,0.18258142]
["bitfinex","ETHUSD",1644166983572,1.2339817,3007.5,3006.9,0.18258142]
["bitfinex","ETHUSD",1644166983773,0.00959861,3007.4,3006.9,0.18258142]
["bitfinex","ETHUSD",1644166983975,1.2339817,3007.3,3006.9,0.18258142]
["bitfinex","ETHUSD",1644166984174,0.01,3007.2,3006.9,0.18258142]
["bitfinex","ETHUSD",1644166984574,0.00429511,3007.6,3006.8,3.10979373]
["bitfinex","ETHUSD",1644166984875,0.0053035,3007.4,3006.7,4.1777439]
["bitfinex","ETHUSD",1644166985075,0.0053035,3007.4,3006.7,3.0887061]
["bitfinex","ETHUSD",1644166985276,0.0053035,3007.4,3006.8,1.0]
["bitfinex","ETHUSD",1644166985674,0.0053035,3007.4,3006.9,2.44882822]
["bitfinex","ETHUSD",1644166985874,0.00429511,3007.6,3006.7,1.0]
["bitfinex","ETHUSD",1644166986128,0.01066436,3007.4,3006.6,2.12180575]
["bitfinex","ETHUSD",1644166986328,0.01066436,3007.4,3006.6,2.42180575]
["bitfinex","ETHUSD",1644166986825,0.01066436,3007.4,3006.6,3.42180575]
["bitfinex","ETHUSD",1644166987026,0.00429511,3007.6,3006.6,3.42180575]
["bitfinex","ETHUSD",1644166987227,0.01082389,3007.4,3006.6,3.42180575]
["bitfinex","ETHUSD",1644166987625,0.01082389,3007.4,3006.6,6.30164767]
["bitfinex","ETHUSD",1644166988026,0.01082389,3007.4,3006.6,5.47002767]
["bitfinex","ETHUSD",1644166988229,0.00429511,3007.6,3006.6,6.41562919]
["bitfinex","ETHUSD",1644166988430,0.01082389,3007.4,3006.6,3.42178575]
["bitfinex","ETHUSD",1644166988629,0.01082389,3007.4,3006.6,2.4316]
["bitfinex","ETHUSD",1644166988829,0.01082389,3007.4,3006.6,1.3]
["bitfinex","ETHUSD",1644166989029,0.01082389,3007.4,3006.6,3.78093627]
["bitfinex","ETHUSD",1644166989235,0.01082389,3007.4,3006.6,2.78093627]
["bitfinex","ETHUSD",1644166989530,0.00429511,3007.6,3006.7,1.3]
["bitfinex","ETHUSD",1644166989769,0.01082389,3007.4,3006.7,0.3]
["bitfinex","ETHUSD",1644166989970,0.01082389,3007.4,3006.5,0.89532727]
["bitfinex","ETHUSD",1644166990168,0.86869045,3007.0,3006.5,0.59532727]
["bitfinex","ETHUSD",1644166990768,0.86869045,3007.0,3006.5,0.29532727]
["bitfinex","ETHUSD",1644166991168,0.86869045,3007.0,3006.5,0.59532727]
["bitfinex","ETHUSD",1644166991570,0.86869045,3007.0,3006.5,0.29532727]
["bitfinex","ETHUSD",1644166991772,0.04250963,3007.4,3006.5,0.59532727]
["bitfinex","ETHUSD",1644166991969,0.83607511,3007.6,3006.5,0.59532727]
["bitfinex","ETHUSD",1644166992170,0.05313704,3007.4,3006.5,0.59532727]
["bitfinex","ETHUSD",1644166992372,0.05313704,3007.4,3006.5,0.29532727]
["bitfinex","ETHUSD",1644166992970,1.67786231,3007.6,3006.5,0.29532727]
["bitfinex","ETHUSD",1644166993171,0.93441889,3007.1,3006.5,0.29532727]
["bitfinex","ETHUSD",1644166995929,0.93441889,3007.1,3006.5,1.29532727]
["bitfinex","ETHUSD",1644166996330,1.20446174,3007.1,3006.5,1.29532727]
["bitfinex","ETHUSD",1644166996531,1.21446174,3007.1,3006.5,0.29532727]
["bitfinex","ETHUSD",1644166996729,0.94441889,3007.1,3006.5,0.29532727]
["bitfinex","ETHUSD",1644166996934,0.93441889,3007.1,3006.5,1.29532727]
["bitfinex","ETHUSD",1644166997129,0.93441889,3007.1,3006.5,0.29532727]
["bitfinex","ETHUSD",1644166997364,0.93441889,3007.1,3006.5,4.46551542]
["bitfinex","ETHUSD",1644166997564,0.93441889,3007.1,3006.5,3.46551542]
["bitfinex","ETHUSD",1644166997766,0.93441889,3007.1,3006.6,1.0]
["bitfinex","ETHUSD",1644166997965,0.93441889,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1644166998165,0.93441889,3007.1,3006.5,3.46551542]
["bitfinex","ETHUSD",1644166998770,0.93441889,3007.1,3006.5,0.29532727]
["bitfinex","ETHUSD",1644166999771,0.93441889,3007.1,3006.4,1.0]
["bitfinex","ETHUSD",1644167000172,0.93441889,3007.1,3006.3,0.1661]
["bitfinex","ETHUSD",1644167000370,0.93441889,3007.1,3006.2,0.1661]
["bitfinex","ETHUSD",1644167000571,0.95508083,3006.5,3006.2,1.4661]
["bitfinex","ETHUSD",1644167000771,3.0108,3007.2,3006.2,1.4661]
["bitfinex","ETHUSD",1644167001034,3.0108,3007.2,3006.4,0.2843442]
["bitfinex","ETHUSD",1644167001224,3.1769,3007.2,3006.4,0.2843442]
["bitfinex","ETHUSD",1644167001825,0.92283603,3007.1,3006.4,0.2843442]
["bitfinex","ETHUSD",1644167003831,0.92283603,3007.1,3006.2,0.3]
["bitfinex","ETHUSD",1644167004036,1.75474603,3007.1,3005.9,0.1661]
["bitfinex","ETHUSD",1644167004236,0.1661,3007.0,3005.9,0.1661]
["bitfinex","ETHUSD",1644167004534,1.23955934,3006.9,3006.0,0.17913545]
["bitfinex","ETHUSD",1644167004774,1.23955934,3006.9,3005.8,4.5535]
["bitfinex","ETHUSD",1644167004775,0.88908204,3006.5,3006.1,0.17913545]
["bitfinex","ETHUSD",1644167004970,0.88908204,3006.5,3006.2,0.17913545]
["bitfinex","ETHUSD",1644167005170,1.23939931,3006.4,3006.3,0.17913545]
["bitfinex","ETHUSD",1644167005470,1.16823755,3006.5,3006.3,0.17913545]
["bitfinex","ETHUSD",1644167005670,1.23981687,3006.4,3005.6,0.17695049]
["bitfinex","ETHUSD",1644167005875,1.23981687,3006.4,3005.7,0.16887361]
["bitfinex","ETHUSD",1644167006471,1.23981687,3006.4,3005.8,0.16887361]
["bitfinex","ETHUSD",1644167006671,1.23981687,3006.4,3005.9,0.16887361]
["bitfinex","ETHUSD",1644167006871,2.07191687,3006.4,3006.0,0.16887361]
["bitfinex","ETHUSD",1644167007072,1.23981687,3006.3,3006.1,0.16887361]
["bitfinex","ETHUSD",1644167007275,1.23981687,3006.3,3006.2,0.16887361]
["bitfinex","ETHUSD",1644167007470,1.23981687,3006.3,3005.7,0.16887361]
["bitfinex","ETHUSD",1644167007670,1.23981687,3006.3,3005.8,0.16887361]
["bitfinex","ETHUSD",1644167007872,1.23981687,3006.3,3005.9,0.16887361]
["bitfinex","ETHUSD",1644167008071,1.23981687,3006.3,3006.0,0.16887361]
["bitfinex","ETHUSD",1644167008272,1.23981687,3006.3,3006.1,0.16887361]
["bitfinex","ETHUSD",1644167008527,1.23981687,3006.3,3006.2,0.16887361]
["bitfinex","ETHUSD",1644167008720,1.23981687,3006.3,3005.5,1.0]
["bitfinex","ETHUSD",1644167008920,0.95016566,3005.9,3005.6,0.17959854]
["bitfinex","ETHUSD",1644167009122,1.9613,3006.4,3005.7,0.16894842]
["bitfinex","ETHUSD",1644167009320,1.25092442,3006.3,3005.7,0.16894842]
["bitfinex","ETHUSD",1644167010120,1.25092442,3006.3,3005.8,0.16894842]
["bitfinex","ETHUSD",1644167010320,1.25092442,3006.3,3005.9,0.16894842]
["bitfinex","ETHUSD",1644167010523,0.99718527,3006.0,3005.6,0.01064976]
["bitfinex","ETHUSD",1644167010723,0.99718527,3006.0,3005.7,0.16885267]
["bitfinex","ETHUSD",1644167011322,0.99718527,3006.0,3005.8,0.16885267]
["bitfinex","ETHUSD",1644167011522,0.99718527,3006.0,3005.9,0.16885267]
["bitfinex","ETHUSD",1644167011725,1.1292,3006.4,3005.9,0.16885267]
["bitfinex","ETHUSD",1644167011922,1.25017859,3006.3,3006.0,0.16885267]
["bitfinex","ETHUSD",1644167012124,1.25017859,3006.3,3006.1,0.16885267]
["bitfinex","ETHUSD",1644167012370,1.25017859,3006.3,3005.5,0.35146645]
["bitfinex","ETHUSD",1644167012578,1.25017859,3006.3,3005.6,0.17943169]
["bitfinex","ETHUSD",1644167012773,1.25017859,3006.3,3005.7,0.16878166]
["bitfinex","ETHUSD",1644167013173,0.99325742,3006.2,3005.7,0.16878166]
["bitfinex","ETHUSD",1644167013373,1.25017859,3006.1,3005.7,0.16878166]
["bitfinex","ETHUSD",1644167013579,1.25017859,3006.1,3005.8,0.16878166]
["bitfinex","ETHUSD",1644167013778,1.25017859,3006.1,3005.9,0.16878166]
["bitfinex","ETHUSD",1644167013978,1.25017859,3006.1,3006.0,0.16878166]
["bitfinex","ETHUSD",1644167014478,1.25017859,3006.1,3005.7,0.16878166]
["bitfinex","ETHUSD",1644167016119,1.25017859,3006.1,3005.8,0.16878166]
["bitfinex","ETHUSD",1644167016324,1.25017859,3006.1,3005.9,0.16878166]
["bitfinex","ETHUSD",1644167016523,1.25017859,3006.1,3006.0,0.16878166]
["bitfinex","ETHUSD",1644167017222,1.25017859,3006.1,3005.7,0.44517553]
["bitfinex","ETHUSD",1644167017423,1.25017859,3006.1,3005.8,0.16878166]
["bitfinex","ETHUSD",1644167018023,1.25017859,3006.1,3005.9,0.16878166]
["bitfinex","ETHUSD",1644167018225,1.25017859,3006.1,3005.3,0.4663]
["bitfinex","ETHUSD",1644167018424,1.24929793,3006.1,3005.6,0.01064967]
["bitfinex","ETHUSD",1644167019027,1.24929793,3006.1,3005.7,0.276166]
["bitfinex","ETHUSD",1644167019869,1.24929793,3006.1,3005.6,0.01064958]
["bitfinex","ETHUSD",1644167020669,1.24929793,3006.1,3005.2,1.1663]
["bitfinex","ETHUSD",1644167020870,1.24929793,3006.1,3005.5,0.28279785]
["bitfinex","ETHUSD",1644167022071,1.24929793,3006.1,3005.2,1.7663]
["bitfinex","ETHUSD",1644167022271,1.24929793,3006.1,3005.2,1.77008378]
["bitfinex","ETHUSD",1644167022672,1.24929793,3006.1,3005.2,0.77008378]
["bitfinex","ETHUSD",1644167023072,2.2116533,3006.1,3005.2,0.17008378]
["bitfinex","ETHUSD",1644167023275,2.2116533,3006.1,3005.5,0.01089521]
["bitfinex","ETHUSD",1644167023276,3.0,3006.0,3005.5,0.01089521]
["bitfinex","ETHUSD",1644167023542,0.1663,3005.9,3005.5,0.01089521]
["bitfinex","ETHUSD",1644167023727,0.13017537,3005.8,3005.5,0.01089521]
["bitfinex","ETHUSD",1644167023928,0.6463,3005.7,3005.5,0.01089521]
["bitfinex","ETHUSD",1644167024328,0.83248,3005.6,3005.2,0.17008378]
["bitfinex","ETHUSD",1644167024531,0.83248,3005.4,3005.2,0.17008378]
["bitfinex","ETHUSD",1644167024727,0.83248,3005.4,3005.2,0.1663]
["bitfinex","ETHUSD",1644167024927,0.13017537,3005.3,3005.2,0.1663]
["bitfinex","ETHUSD",1644167025430,0.41922504,3005.3,3005.2,0.1663]
["bitfinex","ETHUSD",1644167025728,3.8512974,3005.3,3005.2,0.1663]
["bitfinex","ETHUSD",1644167026328,0.41922504,3005.3,3005.2,0.1663]
["bitfinex","ETHUSD",1644167028174,0.13017537,3005.3,3005.2,0.1663]
["bitfinex","ETHUSD",1644167028373,0.86951067,3005.6,3005.2,0.1663]
["bitfinex","ETHUSD",1644167028978,0.1663,3005.8,3005.2,0.1663]
["bitfinex","ETHUSD",1644167029183,1.15955742,3006.2,3005.3,0.32079137]
["bitfinex","ETHUSD",1644167029376,1.15955742,3006.2,3005.4,1.06037438]
["bitfinex","ETHUSD",1644167029575,1.15955742,3006.2,3005.3,0.62079137]
["bitfinex","ETHUSD",1644167029875,0.99325742,3006.2,3005.3,0.62079137]
["bitfinex","ETHUSD",1644167030481,0.99325742,3006.2,3005.6,0.01061791]
["bitfinex","ETHUSD",1644167031424,0.99325742,3006.2,3005.5,0.3]
["bitfinex","ETHUSD",1644167031623,0.99325742,3006.2,3005.6,0.01061817]
["bitfinex","ETHUSD",1644167032623,0.99325742,3006.2,3005.5,0.3]
["bitfinex","ETHUSD",1644167033129,0.99325742,3006.2,3005.6,0.01061817]
["bitfinex","ETHUSD",1644167033927,0.99325742,3006.2,3005.4,0.3]
["bitfinex","ETHUSD",1644167034129,0.99325742,3006.2,3005.6,0.01071743]
["bitfinex","ETHUSD",1644167034980,0.99325742,3006.2,3005.4,0.3]
["bitfinex","ETHUSD",1644167035181,0.99325742,3006.2,3005.3,1.62079137]
["bitfinex","ETHUSD",1644167035480,0.99325742,3006.2,3005.6,0.01071743]
["bitfinex","ETHUSD",1644167036281,0.99325742,3006.2,3005.4,0.3]
["bitfinex","ETHUSD",1644167036580,0.99325742,3006.2,3005.3,1.62079137]
["bitfinex","ETHUSD",1644167036581,0.99325742,3006.2,3005.6,0.01071743]
["bitfinex","ETHUSD",1644167036780,1.004,3006.1,3005.6,0.01071743]
["bitfinex","ETHUSD",1644167037584,1.004,3006.1,3005.3,1.92079137]
["bitfinex","ETHUSD",1644167037782,1.004,3006.1,3005.6,0.01062868]
["bitfinex","ETHUSD",1644167038534,1.004,3006.1,3005.7,0.15656337]
["bitfinex","ETHUSD",1644167038927,1.004,3006.1,3005.8,0.15656337]
["bitfinex","ETHUSD",1644167039128,1.26043687,3006.0,3005.6,0.01062868]
["bitfinex","ETHUSD",1644167039327,1.26043687,3006.0,3005.7,0.15655601]
["bitfinex","ETHUSD",1644167039530,1.004,3006.1,3005.7,0.15655601]
["bitfinex","ETHUSD",1644167040127,1.004,3006.1,3005.5,0.3]
["bitfinex","ETHUSD",1644167040128,1.004,3006.1,3005.8,0.15655601]
["bitfinex","ETHUSD",1644167040327,1.004,3006.1,3005.6,0.01062876]
["bitfinex","ETHUSD",1644167040328,1.004,3006.1,3005.9,0.15655601]
["bitfinex","ETHUSD",1644167040528,1.004,3006.1,3005.6,0.01062876]
["bitfinex","ETHUSD",1644167040728,1.004,3006.1,3005.7,0.15658971]
["bitfinex","ETHUSD",1644167041329,1.004,3006.1,3005.6,0.16722443]
["bitfinex","ETHUSD",1644167041528,1.004,3006.1,3005.7,0.15658971]
["bitfinex","ETHUSD",1644167042576,1.004,3006.1,3005.8,0.15658971]
["bitfinex","ETHUSD",1644167042778,1.004,3006.1,3005.9,0.15658971]
["bitfinex","ETHUSD",1644167042977,1.004,3006.1,3006.0,0.15658971]
["bitfinex","ETHUSD",1644167043178,2.26549213,3006.1,3005.7,0.15658971]
["bitfinex","ETHUSD",1644167043378,1.004,3006.1,3005.7,0.15658971]
["bitfinex","ETHUSD",1644167043581,1.004,3006.1,3005.5,0.3]
["bitfinex","ETHUSD",1644167043582,1.004,3006.1,3005.8,0.15658971]
["bitfinex","ETHUSD",1644167043779,1.004,3006.1,3005.9,0.15658971]
["bitfinex","ETHUSD",1644167043977,1.004,3006.1,3006.0,0.15658971]
["bitfinex","ETHUSD",1644167044178,2.26594276,3006.1,3006.0,0.15658971]
["bitfinex","ETHUSD",1644167044378,2.26594276,3006.1,3006.0,0.15662376]
["bitfinex","ETHUSD",1644167044578,2.26594276,3006.1,3005.7,0.15662376]
["bitfinex","ETHUSD",1644167044778,1.26194276,3006.0,3005.7,0.15662376]
["bitfinex","ETHUSD",1644167046036,1.26194276,3006.0,3005.8,0.15662376]
["bitfinex","ETHUSD",1644167046230,1.26194276,3006.0,3005.9,0.15662376]
["bitfinex","ETHUSD",1644167046630,1.26194276,3006.0,3005.7,0.15662376]
["bitfinex","ETHUSD",1644167046831,1.26194276,3006.0,3005.8,0.15662376]
["bitfinex","ETHUSD",1644167047031,1.26194276,3006.0,3005.9,0.15662376]
["bitfinex","ETHUSD",1644167047232,1.004,3006.1,3005.9,0.15662376]
["bitfinex","ETHUSD",1644167047434,1.004,3006.1,3006.0,0.15662376]
["bitfinex","ETHUSD",1644167047735,1.004,3006.1,3005.7,0.15662376]
["bitfinex","ETHUSD",1644167047932,2.26698369,3006.1,3005.8,0.15679581]
["bitfinex","ETHUSD",1644167048133,1.26298369,3006.0,3005.9,0.15679581]
["bitfinex","ETHUSD",1644167048935,1.26298369,3006.0,3005.7,0.15679581]
["bitfinex","ETHUSD",1644167049140,1.004,3006.1,3005.8,0.15679581]
["bitfinex","ETHUSD",1644167049335,1.004,3006.1,3005.9,0.15679581]
["bitfinex","ETHUSD",1644167049336,1.26332314,3006.0,3005.9,0.15679581]
["bitfinex","ETHUSD",1644167049770,1.26332314,3006.0,3005.6,0.16743024]
["bitfinex","ETHUSD",1644167049970,1.26332314,3006.0,3005.7,0.15679581]
["bitfinex","ETHUSD",1644167050174,1.004,3006.1,3006.0,0.00114887]
["bitfinex","ETHUSD",1644167050373,1.004,3006.1,3005.8,0.15679581]
["bitfinex","ETHUSD",1644167050572,1.004,3006.1,3005.9,0.15679581]
["bitfinex","ETHUSD",1644167050773,1.004,3006.1,3006.0,0.15679581]
["bitfinex","ETHUSD",1644167051775,1.91519561,3006.1,3006.0,0.15679581]
["bitfinex","ETHUSD",1644167051977,3.17867289,3006.1,3006.0,0.15679581]
["bitfinex","ETHUSD",1644167052181,3.17867289,3006.1,3005.5,0.3]
["bitfinex","ETHUSD",1644167052182,3.17867289,3006.1,3005.6,0.16743041]
["bitfinex","ETHUSD",1644167052377,1.26347728,3006.0,3005.7,0.15679581]
["bitfinex","ETHUSD",1644167053377,1.26347728,3006.0,3005.8,0.15679581]
["bitfinex","ETHUSD",1644167053628,1.26347728,3006.0,3005.9,0.15679581]
["bitfinex","ETHUSD",1644167054030,1.26347728,3006.0,3005.7,0.15679581]
["bitfinex","ETHUSD",1644167054227,1.26347728,3006.0,3005.5,0.30378378]
["bitfinex","ETHUSD",1644167054228,1.26347728,3006.0,3005.8,0.15679581]
["bitfinex","ETHUSD",1644167054428,1.26347728,3006.0,3005.9,0.15679581]
["bitfinex","ETHUSD",1644167054630,1.91519561,3006.1,3005.6,0.16743023]
["bitfinex","ETHUSD",1644167054830,1.26365759,3006.0,3005.7,0.15679581]
["bitfinex","ETHUSD",1644167055632,1.91519561,3006.1,3005.8,0.15679581]
["bitfinex","ETHUSD",1644167055633,1.004,3006.1,3005.8,0.15679581]
["bitfinex","ETHUSD",1644167055833,1.00253722,3006.1,3005.7,1.15679581]
["bitfinex","ETHUSD",1644167056032,1.00253722,3006.1,3005.8,3.38889457]
["bitfinex","ETHUSD",1644167056231,1.00253722,3006.1,3005.9,0.15679581]
["bitfinex","ETHUSD",1644167056635,1.00253722,3006.1,3005.9,1.15679581]
["bitfinex","ETHUSD",1644167056830,1.00253722,3006.1,3006.0,0.15679581]
["bitfinex","ETHUSD",1644167057672,1.00253722,3006.1,3005.8,1.15679581]
["bitfinex","ETHUSD",1644167057873,1.00253722,3006.1,3005.9,3.22893696]
["bitfinex","ETHUSD",1644167058073,1.00253722,3006.1,3006.0,0.15679581]
["bitfinex","ETHUSD",1644167058273,1.00253722,3006.1,3006.0,1.15679581]
["bitfinex","ETHUSD",1644167058678,2.2658721,3006.1,3006.0,1.15679581]
["bitfinex","ETHUSD",1644167058881,1.00253722,3006.1,3006.0,0.15679581]
["bitfinex","ETHUSD",1644167059680,1.00253722,3006.1,3005.8,0.15679581]
["bitfinex","ETHUSD",1644167061826,1.00253722,3006.1,3005.9,0.15679581]
["bitfinex","ETHUSD",1644167062024,1.00253722,3006.1,3006.0,0.15679581]
["bitfinex","ETHUSD",1644167062223,1.00253722,3006.1,3005.7,0.15679581]
["bitfinex","ETHUSD",1644167063024,1.00253722,3006.1,3005.8,0.15679581]
["bitfinex","ETHUSD",1644167063227,1.00253722,3006.1,3005.9,0.15679581]
["bitfinex","ETHUSD",1644167063429,1.26301217,3006.0,3005.6,0.01063434]
["bitfinex","ETHUSD",1644167063629,1.26301217,3006.0,3005.7,0.15657814]
["bitfinex","ETHUSD",1644167064231,1.26301217,3006.0,3005.8,0.15657814]
["bitfinex","ETHUSD",1644167064435,1.00253722,3006.1,3005.9,0.15657814]
["bitfinex","ETHUSD",1644167064632,1.00253722,3006.1,3006.0,0.15657814]
["bitfinex","ETHUSD",1644167064879,2.2655186,3006.1,3005.7,0.15657814]
["bitfinex","ETHUSD",1644167065083,1.26299702,3006.0,3005.8,0.15657814]
["bitfinex","ETHUSD",1644167065282,1.26299702,3006.0,3005.5,0.00378378]
["bitfinex","ETHUSD",1644167065483,1.26299702,3006.0,3005.6,0.0106346]
["bitfinex","ETHUSD",1644167065686,1.00253722,3006.1,3005.6,0.0106346]
["bitfinex","ETHUSD",1644167066184,1.00253722,3006.1,3005.6,3.13232034]
["bitfinex","ETHUSD",1644167066385,1.00253722,3006.1,3005.7,1.3]
["bitfinex","ETHUSD",1644167066586,1.00253722,3006.1,3005.7,1.6]
["bitfinex","ETHUSD",1644167066785,1.00253722,3006.1,3005.7,0.6]
["bitfinex","ETHUSD",1644167067388,1.00253722,3006.1,3005.7,0.3]
["bitfinex","ETHUSD",1644167067587,1.00253722,3006.1,3005.5,0.30378378]
["bitfinex","ETHUSD",1644167067788,1.00253722,3006.1,3005.6,0.01063434]
["bitfinex","ETHUSD",1644167068727,1.00253722,3006.1,3005.5,1.60378378]
["bitfinex","ETHUSD",1644167069128,1.00253722,3006.1,3005.6,0.01063425]
["bitfinex","ETHUSD",1644167069329,0.77954083,3006.1,3005.6,0.01063425]
["bitfinex","ETHUSD",1644167069928,0.77954083,3006.1,3005.5,1.60378378]
["bitfinex","ETHUSD",1644167070129,0.77954083,3006.1,3005.6,0.01063425]
["bitfinex","ETHUSD",1644167071131,0.77954083,3006.1,3005.5,1.60378378]
["bitfinex","ETHUSD",1644167071334,0.77954083,3006.1,3005.6,0.01063425]
["bitfinex","ETHUSD",1644167072375,0.77954083,3006.1,3005.5,0.30378378]
["bitfinex","ETHUSD",1644167072573,0.77954083,3006.1,3005.6,0.01063425]
["bitfinex","ETHUSD",1644167072978,0.77954083,3006.1,3005.7,0.3]
["bitfinex","ETHUSD",1644167073380,0.77954083,3006.1,3005.6,0.31063425]
["bitfinex","ETHUSD",1644167073579,0.77954083,3006.1,3005.6,0.93382253]
["bitfinex","ETHUSD",1644167073780,0.77954083,3006.1,3005.6,0.64445687]
["bitfinex","ETHUSD",1644167074786,0.77954083,3006.1,3005.6,3.74661288]
["bitfinex","ETHUSD",1644167074980,0.77954083,3006.1,3005.6,3.72285654]
["bitfinex","ETHUSD",1644167075181,0.77954083,3006.1,3005.7,1.0]
["bitfinex","ETHUSD",1644167075381,0.77954083,3006.1,3005.7,1.3]
["bitfinex","ETHUSD",1644167075783,0.77954083,3006.1,3005.7,0.3]
["bitfinex","ETHUSD",1644167076224,0.77954083,3006.1,3005.6,4.06627215]
["bitfinex","ETHUSD",1644167076424,0.77954083,3006.1,3005.7,1.0]
["bitfinex","ETHUSD",1644167076825,0.77954083,3006.1,3005.6,0.94445687]
["bitfinex","ETHUSD",1644167077226,0.77954083,3006.1,3005.6,4.02308661]
["bitfinex","ETHUSD",1644167077430,0.77954083,3006.1,3005.7,1.0]
["bitfinex","ETHUSD",1644167077829,0.77954083,3006.1,3005.6,0.31063425]
["bitfinex","ETHUSD",1644167078231,0.3512072,3005.7,3005.6,0.31063425]
["bitfinex","ETHUSD",1644167078433,0.3512072,3005.7,3005.6,0.3]
["bitfinex","ETHUSD",1644167078635,0.77954083,3006.1,3005.6,0.01063425]
["bitfinex","ETHUSD",1644167079635,0.77954083,3006.1,3005.5,0.00378378]
["bitfinex","ETHUSD",1644167079636,0.29369898,3005.7,3005.5,0.00378378]
["bitfinex","ETHUSD",1644167079877,0.77954083,3006.1,3005.6,0.01063425]
["bitfinex","ETHUSD",1644167080678,0.77954083,3006.1,3005.5,0.00378378]
["bitfinex","ETHUSD",1644167081084,0.77954083,3006.1,3005.6,0.01063425]
["bitfinex","ETHUSD",1644167081483,0.27705347,3006.0,3005.6,0.01063425]
["bitfinex","ETHUSD",1644167081883,0.27705347,3006.0,3005.5,0.00378378]
["bitfinex","ETHUSD",1644167082283,0.27705347,3006.0,3005.6,0.01063417]
["bitfinex","ETHUSD",1644167083084,0.27705347,3006.0,3005.5,0.00378378]
["bitfinex","ETHUSD",1644167083537,0.27705347,3006.0,3005.6,0.01063417]
["bitfinex","ETHUSD",1644167084333,0.27705347,3006.0,3005.5,0.00378378]
["bitfinex","ETHUSD",1644167084733,0.27705347,3006.0,3005.6,0.01063417]
["bitfinex","ETHUSD",1644167085337,1.27107177,3005.9,3005.7,0.15270908]
["bitfinex","ETHUSD",1644167085534,1.44267177,3005.9,3005.7,0.15270908]
["bitfinex","ETHUSD",1644167085732,1.27107177,3005.8,3005.5,1.00378378]
["bitfinex","ETHUSD",1644167085939,1.27107177,3005.8,3005.6,0.16332404]
["bitfinex","ETHUSD",1644167086133,1.27107177,3005.8,3005.7,0.15268987]
["bitfinex","ETHUSD",1644167087137,1.27107177,3005.8,3005.6,0.16332395]
["bitfinex","ETHUSD",1644167087374,1.27107177,3005.8,3005.7,0.15268987]
["bitfinex","ETHUSD",1644167088576,1.44267177,3005.8,3005.7,0.15268987]
["bitfinex","ETHUSD",1644167088777,1.44267177,3005.8,3005.6,0.15268987]
["bitfinex","ETHUSD",1644167088981,1.27107177,3005.7,3005.5,0.00378378]
["bitfinex","ETHUSD",1644167089177,1.27107177,3005.7,3005.5,0.15647695]
["bitfinex","ETHUSD",1644167089378,1.01117705,3006.1,3005.5,3.86199773]
["bitfinex","ETHUSD",1644167089577,1.01117705,3006.1,3005.6,0.15269317]
["bitfinex","ETHUSD",1644167089578,1.28122786,3006.0,3005.6,0.15269317]
["bitfinex","ETHUSD",1644167089777,1.28122786,3006.0,3005.7,0.15269317]
["bitfinex","ETHUSD",1644167089979,1.28122786,3006.0,3005.8,0.15269317]
["bitfinex","ETHUSD",1644167090179,1.28122786,3006.0,3005.9,0.15269317]
["bitfinex","ETHUSD",1644167098285,1.28122786,3006.0,3005.9,0.05269317]
["bitfinex","ETHUSD",1644167099951,1.28122786,3006.0,3005.9,0.05151281]
["bitfinex","ETHUSD",1644167100957,1.28122786,3006.0,3005.9,0.04588251]
["bitfinex","ETHUSD",1644167101856,1.96849718,3006.0,3005.6,0.01126204]
["bitfinex","ETHUSD",1644167102056,1.33002015,3006.0,3005.6,0.01126204]
["bitfinex","ETHUSD",1644167102277,1.33002015,3006.0,3005.5,0.00378378]
["bitfinex","ETHUSD",1644167102475,0.64275083,3005.9,3005.5,0.00378378]
["bitfinex","ETHUSD",1644167102674,0.64275083,3005.9,3005.6,0.01126175]
["bitfinex","ETHUSD",1644167103275,0.7729262,3005.9,3005.6,0.01126175]
["bitfinex","ETHUSD",1644167103478,1.47502083,3005.9,3005.6,0.01126175]
["bitfinex","ETHUSD",1644167103677,1.47502083,3005.9,3005.4,0.1663]
["bitfinex","ETHUSD",1644167103878,1.47502083,3005.9,3005.6,0.0112554]
["bitfinex","ETHUSD",1644167104878,0.93973677,3005.2,3005.0,0.00378378]
["bitfinex","ETHUSD",1644167105079,1.22175499,3005.2,3004.8,0.17008378]
["bitfinex","ETHUSD",1644167106326,1.22175499,3005.2,3004.8,0.18134036]
["bitfinex","ETHUSD",1644167106727,0.93973677,3005.2,3004.8,0.18134036]
["bitfinex","ETHUSD",1644167107127,0.93973677,3005.2,3004.8,0.17008378]
["bitfinex","ETHUSD",1644167107529,0.93973677,3005.2,3004.8,0.01504661]
["bitfinex","ETHUSD",1644167107727,0.93973677,3005.2,3004.8,0.01126283]
["bitfinex","ETHUSD",1644167108128,0.93973677,3005.2,3004.8,0.01504661]
["bitfinex","ETHUSD",1644167108327,0.93973677,3005.2,3004.8,0.00378378]
["bitfinex","ETHUSD",1644167108528,1.77219677,3005.2,3004.7,0.1663]
["bitfinex","ETHUSD",1644167108733,0.29875671,3005.1,3004.8,0.01126283]
["bitfinex","ETHUSD",1644167109534,0.29875671,3005.1,3004.5,0.00378378]
["bitfinex","ETHUSD",1644167109801,0.29875671,3005.1,3004.8,0.01126292]
["bitfinex","ETHUSD",1644167109802,0.46505671,3005.1,3004.8,0.01126292]
["bitfinex","ETHUSD",1644167110186,1.33466711,3005.1,3004.8,0.01126292]
["bitfinex","ETHUSD",1644167110584,1.46484248,3005.1,3004.8,0.01126292]
["bitfinex","ETHUSD",1644167110786,1.46484248,3005.1,3004.5,0.00378378]
["bitfinex","ETHUSD",1644167110985,1.29854248,3005.1,3004.5,0.00378378]
["bitfinex","ETHUSD",1644167111190,1.29854248,3005.1,3004.8,0.01126292]
["bitfinex","ETHUSD",1644167111790,0.13017537,3004.9,3004.2,0.00378378]
["bitfinex","ETHUSD",1644167111993,0.48,3004.8,3004.2,0.00378378]
["bitfinex","ETHUSD",1644167112195,0.1663,3004.7,3004.2,0.00378378]
["bitfinex","ETHUSD",1644167112390,0.1663,3004.7,3003.6,0.00378378]
["bitfinex","ETHUSD",1644167112391,1.3024,3004.7,3003.6,0.00378378]
["bitfinex","ETHUSD",1644167112991,1.16562925,3003.9,3003.6,0.00378378]
["bitfinex","ETHUSD",1644167113392,1.16562925,3003.9,3003.3,0.1663]
["bitfinex","ETHUSD",1644167113393,1.16562925,3003.9,3003.4,0.00378378]
["bitfinex","ETHUSD",1644167114636,1.16562925,3003.9,3003.5,0.01127132]
["bitfinex","ETHUSD",1644167115636,1.16562925,3003.9,3003.4,0.00378378]
["bitfinex","ETHUSD",1644167115835,1.16562925,3003.9,3003.5,0.01127123]
["bitfinex","ETHUSD",1644167116938,1.16562925,3003.9,3003.4,0.00378378]
["bitfinex","ETHUSD",1644167117140,1.16562925,3003.9,3003.5,0.01127123]
["bitfinex","ETHUSD",1644167117377,0.26676939,3003.7,3003.5,0.17757123]
["bitfinex","ETHUSD",1644167117579,0.26676939,3003.7,3003.5,0.01127123]
["bitfinex","ETHUSD",1644167117976,0.26676939,3003.7,3003.4,0.1663]
["bitfinex","ETHUSD",1644167118178,0.26676939,3003.7,3003.2,0.17008378]
["bitfinex","ETHUSD",1644167118378,0.26676939,3003.7,3003.4,0.01127141]
["bitfinex","ETHUSD",1644167118884,0.26676939,3003.7,3002.5,0.1664]
["bitfinex","ETHUSD",1644167118885,0.01280087,3003.5,3002.5,0.1664]
["bitfinex","ETHUSD",1644167119081,0.01280087,3003.5,3002.0,0.1663]
["bitfinex","ETHUSD",1644167119082,0.48,3003.4,3002.0,0.1663]
["bitfinex","ETHUSD",1644167119288,3.93017537,3003.3,3002.0,0.1663]
["bitfinex","ETHUSD",1644167119487,2.88621562,3003.2,3001.8,0.25]
["bitfinex","ETHUSD",1644167119679,0.13017537,3003.1,3001.8,0.25]
["bitfinex","ETHUSD",1644167119880,0.6465,3003.0,3001.8,0.25]
["bitfinex","ETHUSD",1644167120382,0.83312,3002.7,3001.8,0.25]
["bitfinex","ETHUSD",1644167120582,1.09411645,3001.5,3001.4,0.63382253]
["bitfinex","ETHUSD",1644167120782,0.3294094,3002.6,3001.2,0.63382253]
["bitfinex","ETHUSD",1644167120783,15.36768477,3002.6,3001.2,0.63382253]
["bitfinex","ETHUSD",1644167121048,3.62309424,3002.5,3001.3,0.63382253]
["bitfinex","ETHUSD",1644167121229,3.62309424,3002.5,3001.4,0.63382253]
["bitfinex","ETHUSD",1644167121633,3.62309424,3002.5,3001.2,0.9334757]
["bitfinex","ETHUSD",1644167121634,0.29046464,3001.8,3001.2,0.9334757]
["bitfinex","ETHUSD",1644167121934,0.29046464,3001.8,3001.3,0.10766796]
["bitfinex","ETHUSD",1644167122130,0.29046464,3001.8,3001.4,0.08624634]
["bitfinex","ETHUSD",1644167122329,1.04782697,3001.7,3001.4,0.08624634]
["bitfinex","ETHUSD",1644167122932,0.29046464,3001.8,3001.4,0.08624634]
["bitfinex","ETHUSD",1644167123135,0.29046464,3001.8,3001.5,0.08624634]
["bitfinex","ETHUSD",1644167124039,0.98257252,3001.6,3001.5,0.08624634]
["bitfinex","ETHUSD",1644167124237,0.98257252,3001.6,3001.0,0.08624634]
["bitfinex","ETHUSD",1644167124442,0.98257252,3001.6,3001.5,0.01127488]
["bitfinex","ETHUSD",1644167124795,1.11274789,3001.6,3001.5,0.01127488]
["bitfinex","ETHUSD",1644167124979,0.98257252,3001.6,3001.5,0.01127488]
["bitfinex","ETHUSD",1644167125179,0.98257252,3001.6,3001.0,0.29147076]
["bitfinex","ETHUSD",1644167125381,0.98257252,3001.6,3000.6,0.25]
["bitfinex","ETHUSD",1644167125382,0.78257252,3001.6,3000.6,0.25]
["bitfinex","ETHUSD",1644167125578,0.78257252,3001.6,3001.4,0.01127505]
["bitfinex","ETHUSD",1644167126578,0.78257252,3001.6,3000.6,3.5]
["bitfinex","ETHUSD",1644167126779,0.78257252,3001.6,3001.3,0.01127514]
["bitfinex","ETHUSD",1644167126983,0.68726932,3001.5,3001.3,0.01127514]
["bitfinex","ETHUSD",1644167127782,0.68726932,3001.5,3000.9,0.31285506]
["bitfinex","ETHUSD",1644167127981,0.68726932,3001.5,3001.2,0.01127532]
["bitfinex","ETHUSD",1644167128840,0.68726932,3001.5,3000.6,2.11252645]
["bitfinex","ETHUSD",1644167129339,0.68726932,3001.5,3001.2,0.01127541]
["bitfinex","ETHUSD",1644167129741,0.33153603,3001.3,3001.2,0.01127541]
["bitfinex","ETHUSD",1644167130140,0.68726932,3001.5,3000.5,0.55]
["bitfinex","ETHUSD",1644167130340,0.68726932,3001.5,3001.1,0.01127559]
["bitfinex","ETHUSD",1644167131244,1.0148341,3001.5,3000.9,0.31498981]
["bitfinex","ETHUSD",1644167131446,0.68726932,3001.5,3000.9,0.61498981]
["bitfinex","ETHUSD",1644167131648,0.68726932,3001.5,3001.1,0.0112755]
["bitfinex","ETHUSD",1644167131850,0.08437239,3001.5,3001.1,0.0112755]
["bitfinex","ETHUSD",1644167132487,0.08437239,3001.5,3001.4,0.33128794]
["bitfinex","ETHUSD",1644167133893,0.08437239,3001.5,3001.4,0.63128794]
["bitfinex","ETHUSD",1644167134294,0.08437239,3001.5,3001.4,1.63128794]
["bitfinex","ETHUSD",1644167135294,0.08437239,3001.5,3001.4,0.33128794]
["bitfinex","ETHUSD",1644167135494,0.08437239,3001.5,3001.4,1.63128794]
["bitfinex","ETHUSD",1644167137440,0.03217236,3002.3,3002.1,0.25067269]
["bitfinex","ETHUSD",1644167137636,0.03217236,3002.3,3001.5,2.55377818]
["bitfinex","ETHUSD",1644167137837,0.1665,3002.5,3001.8,1.1069413]
["bitfinex","ETHUSD",1644167138036,0.1665,3002.5,3001.9,0.00377818]
["bitfinex","ETHUSD",1644167138236,0.1665,3002.8,3001.9,0.00377818]
["bitfinex","ETHUSD",1644167138736,0.1665,3002.8,3002.0,0.0112739]
["bitfinex","ETHUSD",1644167138936,1.21435388,3002.8,3002.0,0.0112739]
["bitfinex","ETHUSD",1644167139336,1.53170709,3002.8,3002.0,0.0112739]
["bitfinex","ETHUSD",1644167139782,1.53170709,3002.8,3001.9,0.00377818]
["bitfinex","ETHUSD",1644167139979,1.53170709,3002.8,3002.2,0.01127355]
["bitfinex","ETHUSD",1644167140876,1.53170709,3002.8,3001.9,0.28838609]
["bitfinex","ETHUSD",1644167141078,1.53170709,3002.8,3002.3,0.01127337]
["bitfinex","ETHUSD",1644167141280,3.47435791,3002.7,3002.3,0.01127337]
["bitfinex","ETHUSD",1644167141482,0.1665,3002.6,3002.3,0.01127337]
["bitfinex","ETHUSD",1644167142078,0.1665,3002.6,3001.9,0.00377818]
["bitfinex","ETHUSD",1644167142279,0.31479452,3002.2,3001.9,0.00377818]
["bitfinex","ETHUSD",1644167142488,1.17360852,3002.0,3001.8,0.04510135]
["bitfinex","ETHUSD",1644167143378,1.17360852,3002.0,3001.3,0.00377818]
["bitfinex","ETHUSD",1644167143633,1.17360852,3002.0,3001.7,0.00532583]
["bitfinex","ETHUSD",1644167144435,1.17360852,3002.0,3001.3,0.00377818]
["bitfinex","ETHUSD",1644167144834,1.17360852,3002.0,3001.7,0.01129933]
["bitfinex","ETHUSD",1644167145636,1.17360852,3002.0,3001.3,0.00377818]
["bitfinex","ETHUSD",1644167146035,1.17360852,3002.0,3001.7,0.01129933]
["bitfinex","ETHUSD",1644167146240,3.49317295,3001.9,3001.7,0.01129933]
["bitfinex","ETHUSD",1644167146436,1.17360852,3002.0,3001.7,0.01129933]
["bitfinex","ETHUSD",1644167146635,0.1665,3001.9,3001.7,0.01129933]
["bitfinex","ETHUSD",1644167146836,0.1665,3001.9,3001.1,0.00377818]
["bitfinex","ETHUSD",1644167147286,0.28209557,3001.8,3001.7,0.01129933]
["bitfinex","ETHUSD",1644167148081,0.28209557,3001.8,3001.2,0.00377818]
["bitfinex","ETHUSD",1644167150289,1.34010852,3002.0,3001.1,0.28701048]
["bitfinex","ETHUSD",1644167150486,1.34010852,3002.0,3001.2,0.00377097]
["bitfinex","ETHUSD",1644167151131,1.17360852,3002.0,3001.2,0.00377097]
["bitfinex","ETHUSD",1644167151533,0.25563014,3001.7,3001.2,0.00377097]
["bitfinex","ETHUSD",1644167151735,1.17360852,3002.0,3001.2,0.00377097]
["bitfinex","ETHUSD",1644167151934,1.17360852,3002.0,3001.4,0.01129398]
["bitfinex","ETHUSD",1644167152939,1.17360852,3002.0,3000.8,0.00377097]
["bitfinex","ETHUSD",1644167153136,0.33220083,3001.5,3001.1,0.04518198]
["bitfinex","ETHUSD",1644167153336,1.11397451,3001.5,3001.1,0.04518198]
["bitfinex","ETHUSD",1644167154142,1.11397451,3001.5,3001.2,0.0474]
["bitfinex","ETHUSD",1644167154542,0.33356417,3001.3,3001.2,0.0474]
["bitfinex","ETHUSD",1644167154990,1.11397451,3001.5,3001.2,0.0474]
["bitfinex","ETHUSD",1644167155595,1.11397451,3001.5,3001.2,0.05869442]
["bitfinex","ETHUSD",1644167155891,0.27125831,3001.4,3001.2,0.05869442]
["bitfinex","ETHUSD",1644167156493,0.27125831,3001.4,3001.2,0.0474]
["bitfinex","ETHUSD",1644167156892,0.27125831,3001.4,3001.1,0.01129451]
["bitfinex","ETHUSD",1644167157494,1.11397451,3001.5,3001.1,0.01129451]
["bitfinex","ETHUSD",1644167157696,1.11397451,3001.5,3000.9,0.0474]
["bitfinex","ETHUSD",1644167157896,1.11397451,3001.5,3001.1,0.0112946]
["bitfinex","ETHUSD",1644167158099,1.11397451,3001.5,3001.2,0.07150043]
["bitfinex","ETHUSD",1644167158542,0.33384611,3001.3,3001.2,0.07150043]
["bitfinex","ETHUSD",1644167158743,1.11397451,3001.5,3001.2,0.07150043]
["bitfinex","ETHUSD",1644167159144,1.11397451,3001.5,3001.1,0.0112946]
["bitfinex","ETHUSD",1644167159345,1.11397451,3001.5,3001.2,0.07150188]
["bitfinex","ETHUSD",1644167159945,1.11397451,3001.5,3001.3,0.0474]
["bitfinex","ETHUSD",1644167160347,1.36910647,3001.5,3001.3,0.0474]
["bitfinex","ETHUSD",1644167160850,1.11397451,3001.5,3001.3,0.0474]
["bitfinex","ETHUSD",1644167161047,1.11240415,3001.5,3001.3,0.0474]
["bitfinex","ETHUSD",1644167161446,0.13017537,3001.7,3001.4,0.07150133]
["bitfinex","ETHUSD",1644167162591,1.1097716,3001.6,3001.4,0.07150133]
["bitfinex","ETHUSD",1644167162889,1.1097716,3001.6,3001.4,0.0827954]
["bitfinex","ETHUSD",1644167163090,0.13017537,3001.7,3001.5,0.11890133]
["bitfinex","ETHUSD",1644167163290,0.13017537,3001.7,3001.6,0.07150047]
["bitfinex","ETHUSD",1644167163696,1.53091083,3001.7,3001.6,0.07150047]
["bitfinex","ETHUSD",1644167163994,5.30992528,3001.7,3001.6,0.07150047]
["bitfinex","ETHUSD",1644167164195,2.93095666,3001.7,3001.6,0.07150047]
["bitfinex","ETHUSD",1644167165696,2.93095666,3001.7,3001.5,0.05869389]
["bitfinex","ETHUSD",1644167165897,1.40073546,3001.6,3001.5,0.05869389]
["bitfinex","ETHUSD",1644167166136,1.40073546,3001.6,3001.5,0.0474]
["bitfinex","ETHUSD",1644167166333,1.40073546,3001.6,3001.5,0.11890694]
["bitfinex","ETHUSD",1644167166533,1.53091083,3001.6,3001.5,0.07150694]
["bitfinex","ETHUSD",1644167167336,4.97716529,3001.6,3001.5,0.07150694]
["bitfinex","ETHUSD",1644167167535,1.53091083,3001.6,3001.5,0.07150694]
["bitfinex","ETHUSD",1644167168640,1.53091083,3001.6,3001.3,0.07150694]
["bitfinex","ETHUSD",1644167168838,1.40324523,3001.5,3001.4,0.08280101]
["bitfinex","ETHUSD",1644167169793,1.40324523,3001.5,3001.4,0.11890694]
["bitfinex","ETHUSD",1644167170884,1.40244523,3001.5,3000.6,1.13644634]
["bitfinex","ETHUSD",1644167171288,1.40244523,3001.5,3000.8,0.03714799]
["bitfinex","ETHUSD",1644167171489,0.33997002,3001.2,3000.8,0.03714799]
["bitfinex","ETHUSD",1644167171690,1.43897399,3001.2,3000.8,0.03714799]
["bitfinex","ETHUSD",1644167171889,1.2950766,3001.2,3000.8,0.03714799]
["bitfinex","ETHUSD",1644167172088,1.2950766,3001.2,3000.7,0.63382253]
["bitfinex","ETHUSD",1644167172089,1.09900397,3001.2,3000.7,0.63382253]
["bitfinex","ETHUSD",1644167172690,1.09900397,3001.2,3000.6,2.52350668]
["bitfinex","ETHUSD",1644167172893,1.09900397,3001.2,3000.7,0.63382253]
["bitfinex","ETHUSD",1644167173292,0.13017537,3001.6,3000.7,0.63382253]
["bitfinex","ETHUSD",1644167173529,0.31734002,3001.2,3000.7,0.63382253]
["bitfinex","ETHUSD",1644167174735,1.41733341,3001.2,3000.7,0.63382253]
["bitfinex","ETHUSD",1644167175036,1.41733341,3001.2,3000.6,2.2223674]
["bitfinex","ETHUSD",1644167175235,1.41733341,3001.2,3000.6,1.14774203]
["bitfinex","ETHUSD",1644167175635,1.40603979,3001.2,3000.6,0.50262381]
["bitfinex","ETHUSD",1644167175835,0.13017537,3001.6,3000.6,0.50262381]
["bitfinex","ETHUSD",1644167176136,0.01129352,3001.2,3000.6,0.5139194]
["bitfinex","ETHUSD",1644167176936,0.13017537,3001.6,3000.6,0.50262381]
["bitfinex","ETHUSD",1644167177136,0.13017537,3001.6,3000.6,0.5139194]
["bitfinex","ETHUSD",1644167177137,0.32009412,3001.2,3000.6,0.5139194]
["bitfinex","ETHUSD",1644167177784,0.32009412,3001.2,3000.6,1.14774193]
["bitfinex","ETHUSD",1644167177785,0.01129352,3001.2,3000.6,1.14774193]
["bitfinex","ETHUSD",1644167177982,0.01129352,3001.2,3000.6,0.5139194]
["bitfinex","ETHUSD",1644167178182,1.15124964,3001.3,3000.6,0.50262381]
["bitfinex","ETHUSD",1644167178382,0.01129352,3001.2,3000.6,0.5139194]
["bitfinex","ETHUSD",1644167179488,1.15124964,3001.3,3000.6,0.50262381]
["bitfinex","ETHUSD",1644167179686,0.01129352,3001.2,3000.6,0.5139194]
["bitfinex","ETHUSD",1644167180389,0.01129352,3001.2,3000.9,0.27227269]
["bitfinex","ETHUSD",1644167180591,1.15124964,3001.3,3000.9,0.27227269]
["bitfinex","ETHUSD",1644167180789,0.01129352,3001.2,3000.9,0.27227269]
["bitfinex","ETHUSD",1644167181840,0.13017537,3001.6,3000.9,0.27227269]
["bitfinex","ETHUSD",1644167181841,1.2439394,3001.6,3000.9,0.27227269]
["bitfinex","ETHUSD",1644167182036,0.01129382,3001.2,3000.9,0.27227269]
["bitfinex","ETHUSD",1644167182838,1.2439394,3001.6,3000.6,0.50262381]
["bitfinex","ETHUSD",1644167183039,5.65279614,3001.6,3000.6,1.13644634]
["bitfinex","ETHUSD",1644167183239,0.01129382,3001.2,3000.6,0.5139197]
["bitfinex","ETHUSD",1644167184242,0.34196454,3001.2,3000.6,0.82529409]
["bitfinex","ETHUSD",1644167184443,0.35325806,3001.2,3000.6,0.83658968]
["bitfinex","ETHUSD",1644167184645,0.35325806,3001.2,3000.6,1.47041221]
["bitfinex","ETHUSD",1644167184888,0.35325806,3001.2,3000.6,0.83658968]
["bitfinex","ETHUSD",1644167185287,0.95235858,3001.1,3000.6,0.82529409]
["bitfinex","ETHUSD",1644167185493,0.95235858,3001.1,3000.6,1.45911662]
["bitfinex","ETHUSD",1644167185691,0.95235858,3001.1,3000.6,0.83658968]
["bitfinex","ETHUSD",1644167185893,0.01129352,3001.2,3000.6,0.83658968]
["bitfinex","ETHUSD",1644167186293,0.01129352,3001.2,3000.7,0.00371436]
["bitfinex","ETHUSD",1644167186494,0.13017537,3001.6,3000.7,0.00371436]
["bitfinex","ETHUSD",1644167186895,0.01129352,3001.2,3000.7,0.00371436]
["bitfinex","ETHUSD",1644167187693,1.0854776,3001.3,3000.7,0.00371436]
["bitfinex","ETHUSD",1644167187893,0.30626014,3001.2,3000.7,0.00371436]
["bitfinex","ETHUSD",1644167188392,0.01129362,3001.2,3000.7,0.00371436]
["bitfinex","ETHUSD",1644167188637,0.01129362,3001.2,3000.7,0.63753689]
["bitfinex","ETHUSD",1644167189035,1.0854776,3001.3,3000.7,0.13753689]
["bitfinex","ETHUSD",1644167189236,0.01129362,3001.2,3000.6,0.82617058]
["bitfinex","ETHUSD",1644167189836,0.01129362,3001.2,3000.6,0.32354677]
["bitfinex","ETHUSD",1644167190137,1.39119331,3001.3,3000.6,0.31225108]
["bitfinex","ETHUSD",1644167190337,0.01129352,3001.2,3000.6,0.32354667]
["bitfinex","ETHUSD",1644167190736,1.42747619,3001.1,3000.6,0.32354667]
["bitfinex","ETHUSD",1644167191137,1.42747619,3001.1,3000.6,0.32726111]
["bitfinex","ETHUSD",1644167191438,1.42747619,3001.1,3000.6,0.31596552]
["bitfinex","ETHUSD",1644167191638,0.01129342,3001.2,3000.6,0.32726101]
["bitfinex","ETHUSD",1644167191838,1.42762342,3001.1,3000.7,0.00371444]
["bitfinex","ETHUSD",1644167192685,1.45039474,3001.3,3000.7,0.00371444]
["bitfinex","ETHUSD",1644167192887,1.4391631,3001.2,3000.7,0.00371444]
["bitfinex","ETHUSD",1644167193085,1.4391631,3001.2,3000.7,0.00265715]
["bitfinex","ETHUSD",1644167193086,1.42786958,3001.1,3000.7,0.00265715]
["bitfinex","ETHUSD",1644167193285,1.42786958,3001.1,3000.6,0.32354667]
["bitfinex","ETHUSD",1644167193690,1.42786958,3001.1,3000.6,0.31225108]
["bitfinex","ETHUSD",1644167193894,1.42786958,3001.0,3000.6,0.31225108]
["bitfinex","ETHUSD",1644167194090,0.01129342,3001.2,3000.6,0.32354657]
["bitfinex","ETHUSD",1644167194291,1.42806708,3001.1,3000.6,0.32354657]
["bitfinex","ETHUSD",1644167194693,1.42806708,3001.1,3000.5,1.99205095]
["bitfinex","ETHUSD",1644167194897,1.42806708,3001.1,3000.7,0.3320748]
["bitfinex","ETHUSD",1644167195093,1.42397525,3001.3,3000.7,0.3320748]
["bitfinex","ETHUSD",1644167195094,1.42806708,3001.0,3000.7,0.3320748]
["bitfinex","ETHUSD",1644167195292,1.42397525,3001.3,3000.7,0.3320748]
["bitfinex","ETHUSD",1644167195493,1.42819799,3001.2,3000.7,0.3320748]
["bitfinex","ETHUSD",1644167197638,0.011294,3001.1,3000.7,0.3320748]
["bitfinex","ETHUSD",1644167197839,1.42819799,3001.0,3000.7,0.3320748]
["bitfinex","ETHUSD",1644167198438,1.42819799,3001.0,3000.5,1.84661682]
["bitfinex","ETHUSD",1644167198841,0.01129418,3001.0,3000.5,1.84661682]
["bitfinex","ETHUSD",1644167199442,1.42903466,3000.9,3000.5,1.84661682]
["bitfinex","ETHUSD",1644167199642,0.01129418,3001.0,3000.5,1.84661682]
["bitfinex","ETHUSD",1644167199882,1.12068875,3001.3,3000.6,0.3565762]
["bitfinex","ETHUSD",1644167200089,0.01129427,3000.9,3000.6,0.3565762]
["bitfinex","ETHUSD",1644167200286,0.01129427,3000.9,3000.5,1.84661682]
["bitfinex","ETHUSD",1644167200889,1.12068875,3001.3,3000.5,1.84661682]
["bitfinex","ETHUSD",1644167201089,1.42905072,3001.2,3000.5,1.84661682]
["bitfinex","ETHUSD",1644167201288,1.42905072,3001.2,3000.6,0.26649594]
["bitfinex","ETHUSD",1644167202389,0.01128776,3001.1,3000.6,1.11311276]
["bitfinex","ETHUSD",1644167202593,1.42905072,3001.0,3000.6,1.11311276]
["bitfinex","ETHUSD",1644167202992,1.42905072,3001.0,3000.6,0.26649594]
["bitfinex","ETHUSD",1644167203190,1.42905072,3001.0,3000.6,1.11311276]
["bitfinex","ETHUSD",1644167203637,0.01128794,3001.0,3000.6,0.99184896]
["bitfinex","ETHUSD",1644167204239,0.01128794,3001.0,3000.6,0.99556339]
["bitfinex","ETHUSD",1644167204637,0.1666,3001.5,3000.6,0.99556339]
["bitfinex","ETHUSD",1644167204838,0.01128794,3001.0,3000.8,1.034953]
["bitfinex","ETHUSD",1644167205037,0.01128794,3001.0,3000.9,0.27441932]
["bitfinex","ETHUSD",1644167205245,0.1666,3001.5,3000.9,0.27441932]
["bitfinex","ETHUSD",1644167205246,0.1666,3001.5,3000.9,3.77070489]
["bitfinex","ETHUSD",1644167205441,0.1666,3002.2,3001.3,0.63901393]
["bitfinex","ETHUSD",1644167205640,0.1666,3002.2,3001.4,0.63901393]
["bitfinex","ETHUSD",1644167205843,3.8421,3002.3,3001.4,4.73901393]
["bitfinex","ETHUSD",1644167206045,3.8421,3002.3,3001.6,0.63901393]
["bitfinex","ETHUSD",1644167206046,0.1665,3002.3,3001.6,0.63901393]
["bitfinex","ETHUSD",1644167206253,0.1665,3002.7,3002.3,1.15779828]
["bitfinex","ETHUSD",1644167206446,1.07983873,3003.0,3002.3,1.15779828]
["bitfinex","ETHUSD",1644167206447,0.80893754,3002.9,3002.3,1.15779828]
["bitfinex","ETHUSD",1644167206645,0.1665,3002.9,3002.3,1.15779828]
["bitfinex","ETHUSD",1644167207045,0.1665,3002.9,3002.4,3.5]
["bitfinex","ETHUSD",1644167207301,0.84915333,3003.5,3002.4,3.5]
["bitfinex","ETHUSD",1644167207302,0.00601836,3002.8,3002.5,1.0]
["bitfinex","ETHUSD",1644167207493,0.00601836,3002.8,3002.5,3.14521]
["bitfinex","ETHUSD",1644167207695,0.00601836,3002.8,3002.5,2.44521]
["bitfinex","ETHUSD",1644167207899,0.00601836,3002.8,3002.6,1.0]
["bitfinex","ETHUSD",1644167208096,1.15644321,3003.6,3002.6,0.3]
["bitfinex","ETHUSD",1644167208397,0.01224321,3003.6,3002.8,0.8325912]
["bitfinex","ETHUSD",1644167208596,0.33185707,3003.6,3003.0,0.34008301]
["bitfinex","ETHUSD",1644167208795,0.31961386,3003.6,3002.8,0.8325912]
["bitfinex","ETHUSD",1644167209196,1.25173064,3003.6,3002.9,0.90362624]
["bitfinex","ETHUSD",1644167209496,1.25173064,3003.6,3002.9,4.03347472]
["bitfinex","ETHUSD",1644167209798,0.01128372,3003.4,3003.0,1.0]
["bitfinex","ETHUSD",1644167210198,0.01128372,3003.4,3003.1,3.07671293]
["bitfinex","ETHUSD",1644167210402,0.01128372,3003.4,3003.2,1.0]
["bitfinex","ETHUSD",1644167210599,0.1663,3004.1,3003.2,1.0]
["bitfinex","ETHUSD",1644167210801,0.01128363,3003.4,3003.2,1.3]
["bitfinex","ETHUSD",1644167211034,0.01128363,3003.4,3003.3,3.10371099]
["bitfinex","ETHUSD",1644167211236,0.01128363,3003.4,3003.3,3.40371099]
["bitfinex","ETHUSD",1644167211438,0.01128363,3003.4,3003.3,4.40371099]
["bitfinex","ETHUSD",1644167211636,0.01128363,3003.4,3003.3,3.10371099]
["bitfinex","ETHUSD",1644167211842,0.25208527,3003.9,3003.0,3.43084585]
["bitfinex","ETHUSD",1644167212042,0.01128346,3003.5,3003.0,4.73084585]
["bitfinex","ETHUSD",1644167212242,0.01128346,3003.5,3003.0,5.03084585]
["bitfinex","ETHUSD",1644167212442,0.01128346,3003.5,3003.0,4.43084585]
["bitfinex","ETHUSD",1644167212644,0.01128346,3003.5,3003.0,4.73084585]
["bitfinex","ETHUSD",1644167212843,0.01128346,3003.5,3003.0,5.03084585]
["bitfinex","ETHUSD",1644167213049,0.25208527,3003.9,3003.0,5.03084585]
["bitfinex","ETHUSD",1644167213244,0.01128363,3003.4,3003.0,5.03084585]
["bitfinex","ETHUSD",1644167214043,0.01128363,3003.4,3003.0,4.71337209]
["bitfinex","ETHUSD",1644167214243,0.25208527,3003.9,3003.4,0.34356566]
["bitfinex","ETHUSD",1644167214445,0.25208527,3003.9,3003.0,4.72988744]
["bitfinex","ETHUSD",1644167214643,0.25208527,3003.9,3003.0,1.6]
["bitfinex","ETHUSD",1644167214886,0.86053818,3003.5,3003.0,3.67760386]
["bitfinex","ETHUSD",1644167215089,0.86053818,3003.5,3003.0,4.68152173]
["bitfinex","ETHUSD",1644167215287,0.86053818,3003.5,3003.0,1.0]
["bitfinex","ETHUSD",1644167215690,0.86053818,3003.5,3002.9,2.68362624]
["bitfinex","ETHUSD",1644167215691,0.36183586,3003.4,3002.9,2.68362624]
["bitfinex","ETHUSD",1644167215891,0.36183586,3003.4,3002.9,0.48]
["bitfinex","ETHUSD",1644167216291,0.01128363,3003.4,3002.9,0.78]
["bitfinex","ETHUSD",1644167216490,0.01128363,3003.4,3002.8,0.1663]
["bitfinex","ETHUSD",1644167216691,0.86053818,3003.5,3002.8,0.1663]
["bitfinex","ETHUSD",1644167216893,0.01128381,3003.3,3002.8,0.1663]
["bitfinex","ETHUSD",1644167217293,0.32708689,3003.2,3002.8,0.1663]
["bitfinex","ETHUSD",1644167217492,0.49358689,3003.2,3002.8,0.1663]
["bitfinex","ETHUSD",1644167217993,0.50487096,3003.2,3002.8,0.1663]
["bitfinex","ETHUSD",1644167218741,0.50487096,3003.2,3001.9,1.0]
["bitfinex","ETHUSD",1644167218742,0.26017876,3002.3,3001.9,1.0]
["bitfinex","ETHUSD",1644167218942,0.26017876,3002.3,3002.0,0.1665]
["bitfinex","ETHUSD",1644167219144,1.23627455,3002.3,3001.9,1.0]
["bitfinex","ETHUSD",1644167219345,1.23627455,3002.3,3001.7,1.1665]
["bitfinex","ETHUSD",1644167219541,1.23627455,3002.3,3001.7,1.4665]
["bitfinex","ETHUSD",1644167219742,1.23627455,3002.3,3001.7,0.1665]
["bitfinex","ETHUSD",1644167220443,0.01128583,3002.2,3001.7,0.34421705]
["bitfinex","ETHUSD",1644167220846,0.01128583,3002.2,3001.7,1.50679134]
["bitfinex","ETHUSD",1644167221444,0.97609579,3002.3,3001.7,1.50679134]
["bitfinex","ETHUSD",1644167221643,0.01128592,3002.1,3001.7,1.50679134]
["bitfinex","ETHUSD",1644167222292,0.01128592,3002.1,3001.7,0.34421705]
["bitfinex","ETHUSD",1644167222485,0.97609579,3002.3,3001.5,3.58305555]
["bitfinex","ETHUSD",1644167222885,0.01128601,3002.1,3001.6,1.0]
["bitfinex","ETHUSD",1644167223086,0.01128601,3002.1,3001.7,3.07460675]
["bitfinex","ETHUSD",1644167223286,0.01128601,3002.1,3001.6,2.16683205]
["bitfinex","ETHUSD",1644167223489,0.01128601,3002.1,3001.6,1.16683205]
["bitfinex","ETHUSD",1644167223690,0.01128601,3002.1,3001.6,2.16683205]
["bitfinex","ETHUSD",1644167223889,5.0688,3002.7,3002.3,0.26291825]
["bitfinex","ETHUSD",1644167224090,0.50962273,3002.8,3002.3,0.26291825]
["bitfinex","ETHUSD",1644167224289,0.50962273,3002.8,3001.7,1.0]
["bitfinex","ETHUSD",1644167224690,1.19297412,3002.2,3001.7,1.0]
["bitfinex","ETHUSD",1644167224890,1.63892273,3002.8,3001.5,0.4665]
["bitfinex","ETHUSD",1644167225091,1.63892273,3002.8,3001.5,3.62454904]
["bitfinex","ETHUSD",1644167225291,0.01128539,3002.4,3002.0,0.29547271]
["bitfinex","ETHUSD",1644167226147,1.13322963,3002.6,3002.0,0.29547271]
["bitfinex","ETHUSD",1644167226345,0.01128548,3002.4,3001.6,1.0]
["bitfinex","ETHUSD",1644167226544,0.01128548,3002.4,3001.7,0.07148768]
["bitfinex","ETHUSD",1644167227345,0.31708017,3002.2,3001.7,3.15265366]
["bitfinex","ETHUSD",1644167227544,0.2966579,3002.2,3001.8,0.07148768]
["bitfinex","ETHUSD",1644167227745,0.2966579,3002.2,3001.9,0.07148768]
["bitfinex","ETHUSD",1644167227950,0.01128574,3002.2,3001.6,2.34018393]
["bitfinex","ETHUSD",1644167228148,0.01128574,3002.2,3001.7,0.07148962]
["bitfinex","ETHUSD",1644167228550,1.13322963,3002.6,3001.7,0.07148962]
["bitfinex","ETHUSD",1644167228852,0.01128592,3002.1,3001.7,0.07148962]
["bitfinex","ETHUSD",1644167229887,0.32108508,3002.4,3001.7,0.07148962]
["bitfinex","ETHUSD",1644167230093,0.01128601,3002.1,3001.7,0.07148962]
["bitfinex","ETHUSD",1644167230490,0.01128601,3002.1,3001.8,0.07148962]
["bitfinex","ETHUSD",1644167230689,0.01128601,3002.1,3001.5,0.1665]
["bitfinex","ETHUSD",1644167230890,0.01128601,3002.1,3001.6,0.07149263]
["bitfinex","ETHUSD",1644167231089,0.32108508,3002.4,3001.6,0.33561042]
["bitfinex","ETHUSD",1644167231289,1.00023148,3002.1,3001.7,0.07149263]
["bitfinex","ETHUSD",1644167231692,1.00023148,3002.1,3001.8,0.07149263]
["bitfinex","ETHUSD",1644167231892,1.00023148,3002.1,3001.5,1.11353004]
["bitfinex","ETHUSD",1644167232094,0.98894556,3002.1,3001.6,0.07149187]
["bitfinex","ETHUSD",1644167232591,1.00023148,3002.1,3001.6,0.07149187]
["bitfinex","ETHUSD",1644167233393,0.98894556,3002.1,3001.6,0.07149187]
["bitfinex","ETHUSD",1644167233637,0.01128609,3002.0,3001.6,0.07149187]
["bitfinex","ETHUSD",1644167234539,0.98894556,3002.1,3001.6,0.07149187]
["bitfinex","ETHUSD",1644167234940,0.01128618,3002.0,3001.7,0.07149187]
["bitfinex","ETHUSD",1644167235140,0.01128618,3002.0,3001.8,0.07149187]
["bitfinex","ETHUSD",1644167235342,0.01128618,3002.0,3001.5,3.34949347]
["bitfinex","ETHUSD",1644167235539,0.01128618,3002.0,3001.6,0.07149344]
["bitfinex","ETHUSD",1644167235739,0.98894556,3002.1,3001.5,1.13978704]
["bitfinex","ETHUSD",1644167235941,0.32108508,3002.4,3001.6,0.07149344]
["bitfinex","ETHUSD",1644167236141,0.01128627,3001.9,3001.6,0.07149344]
["bitfinex","ETHUSD",1644167236341,0.01128627,3001.9,3001.6,1.07149344]
["bitfinex","ETHUSD",1644167236544,0.01128627,3001.9,3001.7,0.07149344]
["bitfinex","ETHUSD",1644167237045,1.35373654,3002.4,3001.7,0.07149344]
["bitfinex","ETHUSD",1644167237301,0.01128618,3002.0,3001.7,0.07149344]
["bitfinex","ETHUSD",1644167237688,0.01128618,3002.0,3001.8,0.07149344]
["bitfinex","ETHUSD",1644167237890,0.01128618,3002.0,3001.9,0.07149344]
["bitfinex","ETHUSD",1644167238091,0.01128618,3002.0,3001.6,1.0]
["bitfinex","ETHUSD",1644167238290,0.01128618,3002.0,3001.3,0.3]
["bitfinex","ETHUSD",1644167238291,1.35373654,3002.4,3001.7,0.0714953]
["bitfinex","ETHUSD",1644167238492,0.01128592,3002.1,3001.4,0.0714953]
["bitfinex","ETHUSD",1644167238696,0.01128592,3002.1,3001.3,1.0]
["bitfinex","ETHUSD",1644167238697,0.01128592,3002.1,3001.5,0.39036729]
["bitfinex","ETHUSD",1644167238896,0.01128592,3002.1,3001.6,0.07149421]
["bitfinex","ETHUSD",1644167239396,1.35373654,3002.4,3001.6,0.07149421]
["bitfinex","ETHUSD",1644167239597,0.01128609,3002.0,3001.6,0.07149421]
["bitfinex","ETHUSD",1644167239897,0.01128609,3002.0,3001.6,3.27314619]
["bitfinex","ETHUSD",1644167240099,0.01128609,3002.0,3001.7,0.07149421]
["bitfinex","ETHUSD",1644167240498,0.01128609,3002.0,3001.8,0.07149421]
["bitfinex","ETHUSD",1644167240698,1.35373654,3002.4,3001.9,0.07149421]
["bitfinex","ETHUSD",1644167240898,0.01128609,3002.0,3001.5,1.2306102]
["bitfinex","ETHUSD",1644167241139,0.01128609,3002.0,3001.6,0.07149262]
["bitfinex","ETHUSD",1644167241340,0.01128609,3002.0,3001.6,1.07149262]
["bitfinex","ETHUSD",1644167241641,0.01128609,3002.0,3001.7,0.07149262]
["bitfinex","ETHUSD",1644167241843,1.03265146,3002.4,3001.7,0.07149262]
["bitfinex","ETHUSD",1644167242039,0.01128618,3002.0,3001.7,0.07149262]
["bitfinex","ETHUSD",1644167243040,0.31895578,3002.3,3001.7,0.07149262]
["bitfinex","ETHUSD",1644167243242,0.01128609,3002.0,3001.7,0.07149262]
["bitfinex","ETHUSD",1644167244048,0.01128609,3002.0,3001.8,0.07149262]
["bitfinex","ETHUSD",1644167244350,0.01128609,3002.0,3001.9,0.07149262]
["bitfinex","ETHUSD",1644167244988,0.01128609,3002.0,3001.7,0.07149262]
["bitfinex","ETHUSD",1644167245388,1.03265146,3002.4,3001.7,0.07149262]
["bitfinex","ETHUSD",1644167245588,0.01128609,3002.0,3001.7,0.07149262]
["bitfinex","ETHUSD",1644167246092,0.01128609,3002.0,3001.6,0.07149262]
["bitfinex","ETHUSD",1644167246292,0.01128609,3002.0,3001.7,0.07149262]
["bitfinex","ETHUSD",1644167246493,0.01128609,3002.0,3001.8,0.07149262]
["bitfinex","ETHUSD",1644167246693,1.03265146,3002.4,3001.6,0.07149262]
["bitfinex","ETHUSD",1644167246897,0.01128609,3002.0,3001.6,0.07149262]
["bitfinex","ETHUSD",1644167247593,0.01015749,3002.0,3001.6,0.07149262]
["bitfinex","ETHUSD",1644167247794,0.29667537,3002.6,3001.6,0.07149262]
["bitfinex","ETHUSD",1644167247993,1.40473949,3002.5,3001.6,0.07149262]
["bitfinex","ETHUSD",1644167248199,3.1082,3002.7,3001.7,0.48]
["bitfinex","ETHUSD",1644167248398,1.2958,3002.8,3001.8,0.07149262]
["bitfinex","ETHUSD",1644167248641,1.40528547,3002.7,3001.9,0.48]
["bitfinex","ETHUSD",1644167248840,0.25608642,3002.6,3002.2,0.96081503]
["bitfinex","ETHUSD",1644167249041,0.25608642,3002.6,3002.3,0.07149262]
["bitfinex","ETHUSD",1644167249445,1.3972,3003.1,3002.3,0.55149262]
["bitfinex","ETHUSD",1644167249641,1.40584661,3003.0,3002.4,0.07149262]
["bitfinex","ETHUSD",1644167250141,1.40584661,3003.0,3002.5,0.07149262]
["bitfinex","ETHUSD",1644167251243,1.40584661,3003.0,3002.6,0.07149262]
["bitfinex","ETHUSD",1644167251442,1.40584661,3003.0,3002.7,0.07149262]
["bitfinex","ETHUSD",1644167251641,0.01128451,3002.9,3002.8,0.07149262]
["bitfinex","ETHUSD",1644167251843,1.41713112,3002.9,3002.3,0.07149262]
["bitfinex","ETHUSD",1644167252045,1.40584661,3002.8,3002.3,0.07149262]
["bitfinex","ETHUSD",1644167252298,1.40584661,3002.8,3002.3,0.55149262]
["bitfinex","ETHUSD",1644167252495,0.01128451,3002.9,3002.4,0.07149262]
["bitfinex","ETHUSD",1644167252696,2.73486467,3003.1,3002.4,0.07149262]
["bitfinex","ETHUSD",1644167252896,0.01128486,3002.7,3002.4,0.07149262]
["bitfinex","ETHUSD",1644167253096,0.01128486,3002.7,3002.6,0.2922824]
["bitfinex","ETHUSD",1644167253296,0.01128486,3002.7,3002.6,0.36377502]
["bitfinex","ETHUSD",1644167253497,0.01128486,3002.7,3002.6,0.66377502]
["bitfinex","ETHUSD",1644167253697,0.01128486,3002.7,3002.6,0.07149262]
["bitfinex","ETHUSD",1644167253897,0.1665,3003.3,3002.6,0.07149262]
["bitfinex","ETHUSD",1644167254098,0.01128469,3002.8,3002.6,0.07149262]
["bitfinex","ETHUSD",1644167254298,0.01128469,3002.8,3002.7,1.09640133]
["bitfinex","ETHUSD",1644167254499,0.01128469,3002.8,3002.7,1.16789395]
["bitfinex","ETHUSD",1644167254701,0.01128469,3002.8,3002.7,1.47676111]
["bitfinex","ETHUSD",1644167254997,0.30331003,3003.4,3002.7,1.64789395]
["bitfinex","ETHUSD",1644167255397,0.01128451,3002.9,3002.8,0.07149262]
["bitfinex","ETHUSD",1644167256240,0.29265295,3002.9,3002.8,0.07149262]
["bitfinex","ETHUSD",1644167257243,1.69944286,3002.9,3002.8,0.07149262]
["bitfinex","ETHUSD",1644167258647,0.29265295,3002.9,3002.8,0.07149262]
["bitfinex","ETHUSD",1644167258847,1.12990625,3003.2,3002.8,0.07149262]
["bitfinex","ETHUSD",1644167258848,0.01128434,3003.0,3002.8,0.07149262]
["bitfinex","ETHUSD",1644167259900,0.34955024,3003.0,3002.8,0.07149262]
["bitfinex","ETHUSD",1644167260097,0.01128425,3003.1,3002.8,0.07149262]
["bitfinex","ETHUSD",1644167260296,1.40849905,3003.0,3002.8,0.07149262]
["bitfinex","ETHUSD",1644167260496,1.40849905,3003.0,3002.5,0.48]
["bitfinex","ETHUSD",1644167260795,1.40849905,3003.0,3002.6,0.07147775]
["bitfinex","ETHUSD",1644167261396,1.41978356,3002.9,3002.6,0.07147775]
["bitfinex","ETHUSD",1644167261595,0.01128451,3002.9,3002.6,0.07147775]
["bitfinex","ETHUSD",1644167262198,1.12990625,3003.2,3002.6,0.07147775]
["bitfinex","ETHUSD",1644167262199,1.47809717,3003.2,3002.6,0.07147775]
["bitfinex","ETHUSD",1644167262598,0.01128451,3002.9,3002.6,0.07147775]
["bitfinex","ETHUSD",1644167262898,0.01128451,3002.9,3002.7,0.0714737]
["bitfinex","ETHUSD",1644167263101,0.01128451,3002.9,3002.8,0.48]
["bitfinex","ETHUSD",1644167263297,0.01128451,3002.9,3002.8,0.8514737]
["bitfinex","ETHUSD",1644167263545,1.1256,3003.6,3002.8,0.8514737]
["bitfinex","ETHUSD",1644167263751,1.1256,3003.6,3002.9,0.0714737]
["bitfinex","ETHUSD",1644167263752,0.01128434,3003.0,3002.9,0.0714737]
["bitfinex","ETHUSD",1644167263951,0.01128434,3003.0,3002.9,1.90637986]
["bitfinex","ETHUSD",1644167264151,0.01128434,3003.0,3002.9,4.70415276]
["bitfinex","ETHUSD",1644167264352,0.01128434,3003.0,3002.9,5.53677276]
["bitfinex","ETHUSD",1644167264552,0.01128434,3003.0,3002.9,7.00327276]
["bitfinex","ETHUSD",1644167264752,4.45044809,3004.1,3003.0,1.66498]
["bitfinex","ETHUSD",1644167264753,3.78394809,3004.1,3003.0,1.66498]
["bitfinex","ETHUSD",1644167264959,1.40760235,3004.0,3003.1,4.0514737]
["bitfinex","ETHUSD",1644167265153,0.21591347,3004.3,3003.3,2.4974517]
["bitfinex","ETHUSD",1644167265352,1.4075265,3004.2,3003.4,0.5514737]
["bitfinex","ETHUSD",1644167265551,1.4075265,3004.2,3003.6,0.83244]
["bitfinex","ETHUSD",1644167265752,0.34755388,3004.0,3003.8,0.83244]
["bitfinex","ETHUSD",1644167265954,0.34755388,3004.0,3003.9,0.5514737]
["bitfinex","ETHUSD",1644167266152,0.29755388,3004.0,3003.9,3.68028489]
["bitfinex","ETHUSD",1644167266350,0.29755388,3004.0,3003.9,4.68028489]
["bitfinex","ETHUSD",1644167266553,0.01091024,3004.1,3003.9,4.68028489]
["bitfinex","ETHUSD",1644167266752,0.01091024,3004.1,3004.0,1.0714737]
["bitfinex","ETHUSD",1644167267151,0.17079423,3004.3,3004.0,1.0714737]
["bitfinex","ETHUSD",1644167267398,1.41680952,3004.2,3003.9,0.48]
["bitfinex","ETHUSD",1644167267601,0.01091,3004.2,3003.9,0.48]
["bitfinex","ETHUSD",1644167268201,0.28400312,3004.3,3003.9,0.48]
["bitfinex","ETHUSD",1644167268402,1.40450182,3004.2,3003.9,0.48]
["bitfinex","ETHUSD",1644167268600,1.41541182,3004.2,3003.9,0.48]
["bitfinex","ETHUSD",1644167268803,0.01091,3004.2,3003.9,0.48]
["bitfinex","ETHUSD",1644167269603,0.00429423,3004.3,3003.9,0.48]
["bitfinex","ETHUSD",1644167269804,1.41338988,3004.2,3003.9,0.48]
["bitfinex","ETHUSD",1644167270006,0.01068199,3004.2,3003.9,0.48]
["bitfinex","ETHUSD",1644167270504,1.262507,3004.2,3003.9,0.48]
["bitfinex","ETHUSD",1644167270706,0.98443162,3004.2,3003.9,0.48]
["bitfinex","ETHUSD",1644167270904,0.99511361,3004.2,3004.0,3.06763497]
["bitfinex","ETHUSD",1644167271141,0.99511361,3004.2,3003.8,3.26623774]
["bitfinex","ETHUSD",1644167271342,0.00429423,3004.1,3003.6,4.93214535]
["bitfinex","ETHUSD",1644167271544,0.00429423,3004.1,3003.6,5.23214535]
["bitfinex","ETHUSD",1644167272143,0.01068231,3004.0,3003.6,5.23214535]
["bitfinex","ETHUSD",1644167273247,0.01069781,3004.0,3003.6,5.23214535]
["bitfinex","ETHUSD",1644167274046,0.01069781,3004.0,3003.6,2.08]
["bitfinex","ETHUSD",1644167274248,0.00429423,3004.1,3003.6,0.48]
["bitfinex","ETHUSD",1644167274648,0.01069781,3004.0,3003.6,0.48]
["bitfinex","ETHUSD",1644167275489,0.31847126,3004.1,3003.6,0.48]
["bitfinex","ETHUSD",1644167275689,0.01069781,3004.0,3003.6,1.48]
["bitfinex","ETHUSD",1644167275889,0.01069781,3004.0,3003.3,3.26818821]
["bitfinex","ETHUSD",1644167276090,0.01069781,3004.0,3003.1,1.1627]
["bitfinex","ETHUSD",1644167276292,0.01069781,3004.0,3003.2,0.07146092]
["bitfinex","ETHUSD",1644167276489,0.01069781,3004.0,3003.1,1.1627]
["bitfinex","ETHUSD",1644167276490,1.40081445,3003.9,3003.1,1.1627]
["bitfinex","ETHUSD",1644167276690,1.40510868,3003.9,3003.1,1.1627]
["bitfinex","ETHUSD",1644167276891,1.00873133,3003.6,3003.1,0.3110656]
["bitfinex","ETHUSD",1644167277690,1.00873133,3003.6,3003.1,3.38478354]
["bitfinex","ETHUSD",1644167277896,1.00873133,3003.6,3003.2,1.0]
["bitfinex","ETHUSD",1644167278094,0.01069748,3003.5,3003.2,1.0]
["bitfinex","ETHUSD",1644167278303,0.00962774,3003.5,3003.2,1.0]
["bitfinex","ETHUSD",1644167278746,0.00962774,3003.5,3003.1,0.3110656]
["bitfinex","ETHUSD",1644167278946,0.00962774,3003.5,3003.2,0.07146004]
["bitfinex","ETHUSD",1644167279145,0.17059423,3004.1,3003.2,0.07146004]
["bitfinex","ETHUSD",1644167279347,1.40105115,3004.0,3003.2,1.07146004]
["bitfinex","ETHUSD",1644167279546,0.35769278,3003.9,3003.2,1.0]
["bitfinex","ETHUSD",1644167279748,1.39549341,3003.9,3003.2,1.0]
["bitfinex","ETHUSD",1644167279948,1.39549341,3003.9,3003.3,0.07145852]
["bitfinex","ETHUSD",1644167280148,1.39549341,3003.9,3003.3,1.09771054]
["bitfinex","ETHUSD",1644167281749,0.01069719,3003.8,3003.3,1.09771054]
["bitfinex","ETHUSD",1644167282149,0.01069719,3003.8,3003.1,1.3110656]
["bitfinex","ETHUSD",1644167282398,0.01069719,3003.8,3003.1,0.3110656]
["bitfinex","ETHUSD",1644167282597,1.39549341,3003.9,3003.1,0.3110656]
["bitfinex","ETHUSD",1644167282798,1.4015437,3003.8,3003.1,0.3110656]
["bitfinex","ETHUSD",1644167282999,1.4015437,3003.8,3003.0,0.1663]
["bitfinex","ETHUSD",1644167283000,0.01069742,3003.6,3003.0,0.1663]
["bitfinex","ETHUSD",1644167283202,0.01069742,3003.6,3003.1,1.07146255]
["bitfinex","ETHUSD",1644167283401,0.01069742,3003.6,3003.2,0.07146255]
["bitfinex","ETHUSD",1644167283599,0.01069742,3003.6,3003.0,3.82770602]
["bitfinex","ETHUSD",1644167283800,0.01069742,3003.6,3003.1,1.07146124]
["bitfinex","ETHUSD",1644167283998,0.00429423,3003.8,3003.2,0.07146124]
["bitfinex","ETHUSD",1644167284199,0.01069745,3003.6,3003.4,0.29002377]
["bitfinex","ETHUSD",1644167284599,0.01069745,3003.6,3003.2,3.5]
["bitfinex","ETHUSD",1644167284802,0.01069745,3003.6,3003.5,0.01237757]
["bitfinex","ETHUSD",1644167285101,0.00429423,3004.1,3003.5,0.56383149]
["bitfinex","ETHUSD",1644167285298,10.20361291,3005.1,3003.6,1.20383392]
["bitfinex","ETHUSD",1644167285299,0.00429423,3004.4,3003.6,1.20383392]
["bitfinex","ETHUSD",1644167285502,0.1663,3004.7,3003.6,1.20383392]
["bitfinex","ETHUSD",1644167285503,0.02404715,3004.2,3003.7,0.55145392]
["bitfinex","ETHUSD",1644167285701,0.02404715,3004.2,3003.9,0.88720717]
["bitfinex","ETHUSD",1644167285903,0.02404715,3004.2,3004.0,1.38371672]
["bitfinex","ETHUSD",1644167286150,0.02404715,3004.2,3004.0,4.8122628]
["bitfinex","ETHUSD",1644167286350,0.00429423,3004.8,3004.1,1.37144391]
["bitfinex","ETHUSD",1644167286351,0.1663,3004.7,3004.1,1.37144391]
["bitfinex","ETHUSD",1644167286551,0.19034914,3004.7,3004.4,1.0944034]
["bitfinex","ETHUSD",1644167286749,0.00429423,3004.6,3004.4,1.6944034]
["bitfinex","ETHUSD",1644167286949,0.02404914,3004.7,3004.5,3.6343501]
["bitfinex","ETHUSD",1644167287250,0.02404914,3004.7,3004.6,3.37448351]
["bitfinex","ETHUSD",1644167287448,0.00429423,3005.0,3004.6,3.37448351]
["bitfinex","ETHUSD",1644167287650,1.40251885,3004.9,3004.7,1.0]
["bitfinex","ETHUSD",1644167287851,0.14245254,3005.8,3004.7,1.0]
["bitfinex","ETHUSD",1644167287852,0.01128619,3004.8,3004.7,1.0]
["bitfinex","ETHUSD",1644167288453,0.01128619,3004.8,3004.7,4.09631391]
["bitfinex","ETHUSD",1644167288654,0.00429423,3005.0,3004.7,4.09631391]
["bitfinex","ETHUSD",1644167288855,0.17059423,3005.6,3004.7,5.22841921]
["bitfinex","ETHUSD",1644167289058,0.17059423,3005.6,3004.8,0.55142488]
["bitfinex","ETHUSD",1644167289059,0.01128593,3004.9,3004.8,0.55142488]
["bitfinex","ETHUSD",1644167289257,0.01128593,3004.9,3004.8,3.95533259]
["bitfinex","ETHUSD",1644167289456,0.01128593,3004.9,3004.8,4.12185259]
["bitfinex","ETHUSD",1644167289803,0.01128593,3004.9,3004.8,5.12185259]
["bitfinex","ETHUSD",1644167289990,0.00429423,3005.8,3005.6,0.27964603]
["bitfinex","ETHUSD",1644167290192,1.40129048,3005.7,3004.9,3.1914]
["bitfinex","ETHUSD",1644167290392,0.1663,3005.9,3005.0,3.29824561]
["bitfinex","ETHUSD",1644167290393,1.40558471,3005.6,3005.0,3.29824561]
["bitfinex","ETHUSD",1644167290691,1.40129048,3005.5,3005.0,4.62934561]
["bitfinex","ETHUSD",1644167290893,1.40129048,3005.4,3005.1,1.0]
["bitfinex","ETHUSD",1644167291098,0.00429423,3005.8,3005.1,1.0]
["bitfinex","ETHUSD",1644167291296,1.40189898,3005.7,3005.2,3.7207037]
["bitfinex","ETHUSD",1644167291497,0.01128505,3005.4,3005.2,3.72484966]
["bitfinex","ETHUSD",1644167291694,0.01128505,3005.4,3005.3,4.37483485]
["bitfinex","ETHUSD",1644167291895,0.01128505,3005.4,3005.3,4.38155399]
["bitfinex","ETHUSD",1644167292094,0.01128505,3005.4,3005.3,5.55692335]
["bitfinex","ETHUSD",1644167292297,0.00429423,3006.1,3005.3,6.03692335]
["bitfinex","ETHUSD",1644167292495,0.01128488,3005.5,3005.3,6.03692335]
["bitfinex","ETHUSD",1644167292995,0.01128488,3005.5,3005.3,6.86887665]
["bitfinex","ETHUSD",1644167293650,0.17059423,3006.2,3005.4,0.83196]
["bitfinex","ETHUSD",1644167293849,0.01128479,3005.6,3005.4,0.83196]
["bitfinex","ETHUSD",1644167294147,0.04513239,3006.0,3005.4,0.83196]
["bitfinex","ETHUSD",1644167294148,0.1663,3006.0,3005.4,0.83196]
["bitfinex","ETHUSD",1644167294348,1.40122529,3005.9,3005.4,0.83196]
["bitfinex","ETHUSD",1644167294649,1.40122529,3005.8,3005.3,1.76800054]
["bitfinex","ETHUSD",1644167294850,1.40122529,3005.7,3005.3,0.76800054]
["bitfinex","ETHUSD",1644167295049,1.40122529,3005.6,3005.3,0.76800054]
["bitfinex","ETHUSD",1644167295248,0.1663,3006.1,3005.3,0.76800054]
["bitfinex","ETHUSD",1644167295448,1.40057069,3006.0,3005.3,1.48]
["bitfinex","ETHUSD",1644167295650,0.90847859,3005.8,3005.3,0.48]
["bitfinex","ETHUSD",1644167295852,1.40057069,3005.7,3005.3,0.48]
["bitfinex","ETHUSD",1644167296049,1.40057069,3005.7,3005.3,1.48]
["bitfinex","ETHUSD",1644167296258,0.1663,3006.4,3005.7,4.65]
["bitfinex","ETHUSD",1644167296453,0.1663,3006.4,3005.8,3.98]
["bitfinex","ETHUSD",1644167296653,0.14017537,3007.5,3005.9,0.48]
["bitfinex","ETHUSD",1644167296654,0.01,3007.2,3005.9,0.48]
["bitfinex","ETHUSD",1644167296851,1.01545333,3007.4,3005.9,0.78]
["bitfinex","ETHUSD",1644167296852,0.1663,3007.1,3005.9,0.78]
["bitfinex","ETHUSD",1644167297052,0.1661,3007.3,3005.9,0.91819997]
["bitfinex","ETHUSD",1644167297294,0.1661,3007.3,3005.9,1.91819997]
["bitfinex","ETHUSD",1644167297490,0.01128276,3006.7,3006.5,0.95436856]
["bitfinex","ETHUSD",1644167298391,0.01128276,3006.7,3006.1,1.48]
["bitfinex","ETHUSD",1644167298392,0.1661,3007.4,3006.1,1.20619948]
["bitfinex","ETHUSD",1644167298592,0.1661,3007.4,3006.2,3.60611854]
["bitfinex","ETHUSD",1644167298593,0.01128267,3006.8,3006.2,3.60611854]
["bitfinex","ETHUSD",1644167298798,0.01128267,3006.8,3006.3,0.83172]
["bitfinex","ETHUSD",1644167299493,1.22352321,3007.1,3006.3,1.88600901]
["bitfinex","ETHUSD",1644167299693,0.30518815,3006.7,3006.4,3.0891577]
["bitfinex","ETHUSD",1644167299894,0.01128276,3006.7,3006.3,0.83172]
["bitfinex","ETHUSD",1644167300695,1.23352321,3007.1,3006.3,0.83172]
["bitfinex","ETHUSD",1644167300896,0.01128285,3006.7,3006.3,0.83172]
["bitfinex","ETHUSD",1644167301155,0.01128285,3006.7,3006.4,3.98]
["bitfinex","ETHUSD",1644167301360,0.01128285,3006.7,3006.6,0.8316]
["bitfinex","ETHUSD",1644167301554,0.01128285,3006.7,3006.6,1.3116]
["bitfinex","ETHUSD",1644167302053,0.31052396,3007.3,3006.8,0.33234535]
["bitfinex","ETHUSD",1644167302254,0.31052396,3007.3,3006.6,2.3116]
["bitfinex","ETHUSD",1644167302255,0.35564753,3007.3,3006.7,1.06481142]
["bitfinex","ETHUSD",1644167302556,0.04512357,3007.3,3006.9,0.48]
["bitfinex","ETHUSD",1644167303157,0.1661,3007.7,3006.9,0.48]
["bitfinex","ETHUSD",1644167303353,0.01128179,3007.3,3006.9,0.48]
["bitfinex","ETHUSD",1644167303554,0.29767098,3007.2,3006.9,0.48]
["bitfinex","ETHUSD",1644167303757,0.01128179,3007.3,3006.9,0.48]
["bitfinex","ETHUSD",1644167303960,0.92727282,3007.3,3006.9,0.48]
["bitfinex","ETHUSD",1644167304359,0.91599103,3007.3,3006.9,0.48]
["bitfinex","ETHUSD",1644167304798,0.92727282,3007.3,3006.9,0.48]
["bitfinex","ETHUSD",1644167305693,0.34050504,3007.2,3006.9,0.48]
["bitfinex","ETHUSD",1644167305993,0.35050504,3007.2,3006.9,0.48]
["bitfinex","ETHUSD",1644167306793,0.35050504,3007.2,3006.5,1.0]
["bitfinex","ETHUSD",1644167306794,0.30050504,3007.2,3006.5,1.0]
["bitfinex","ETHUSD",1644167306996,0.31178692,3007.2,3006.3,0.1661]
["bitfinex","ETHUSD",1644167307296,1.11911595,3006.6,3006.3,0.1661]
["bitfinex","ETHUSD",1644167308097,1.13039889,3006.6,3006.3,0.1661]
["bitfinex","ETHUSD",1644167308296,1.13039889,3006.6,3006.0,0.1663]
["bitfinex","ETHUSD",1644167308547,0.29492725,3006.5,3006.0,0.1663]
["bitfinex","ETHUSD",1644167309155,0.29921943,3006.5,3006.0,0.1663]
["bitfinex","ETHUSD",1644167309353,0.01062388,3006.4,3006.0,0.1663]
["bitfinex","ETHUSD",1644167310253,0.29921943,3006.5,3006.0,0.1663]
["bitfinex","ETHUSD",1644167310452,0.29921943,3006.5,3005.6,0.1663]
["bitfinex","ETHUSD",1644167310755,0.32373715,3005.9,3005.8,0.01062574]
["bitfinex","ETHUSD",1644167310953,0.01062397,3006.4,3005.8,0.01062574]
["bitfinex","ETHUSD",1644167311556,0.13017537,3006.5,3005.2,0.25]
["bitfinex","ETHUSD",1644167311557,0.13017537,3006.5,3005.3,0.1663]
["bitfinex","ETHUSD",1644167311761,0.17059218,3006.4,3005.2,0.25]
["bitfinex","ETHUSD",1644167311956,0.17059218,3006.4,3005.8,0.01062556]
["bitfinex","ETHUSD",1644167311957,0.01262955,3006.2,3005.8,0.01062556]
["bitfinex","ETHUSD",1644167312158,0.01062415,3006.3,3005.8,0.01062556]
["bitfinex","ETHUSD",1644167312159,0.42181048,3006.1,3005.8,0.01062556]
["bitfinex","ETHUSD",1644167312400,1.17108888,3005.9,3005.8,0.01062556]
["bitfinex","ETHUSD",1644167312803,0.1863,3006.0,3005.2,0.25]
["bitfinex","ETHUSD",1644167313005,0.00429218,3005.8,3005.7,0.01062565]
["bitfinex","ETHUSD",1644167313204,0.17059218,3006.0,3005.7,0.01062565]
["bitfinex","ETHUSD",1644167314004,0.2772121,3005.6,3005.1,0.50196492]
["bitfinex","ETHUSD",1644167314208,0.00429218,3005.5,3005.1,0.50196492]
["bitfinex","ETHUSD",1644167314804,0.00429218,3005.9,3005.1,0.50196492]
["bitfinex","ETHUSD",1644167315005,0.00429218,3005.9,3005.1,3.66840138]
["bitfinex","ETHUSD",1644167315405,0.00429218,3005.9,3005.3,0.01067054]
["bitfinex","ETHUSD",1644167315706,0.2563484,3005.7,3005.3,0.01067054]
["bitfinex","ETHUSD",1644167316344,0.2563484,3005.7,3005.2,1.0]
["bitfinex","ETHUSD",1644167316546,0.00429218,3005.6,3005.3,0.01067054]
["bitfinex","ETHUSD",1644167316744,0.00429218,3005.9,3005.3,0.01067054]
["bitfinex","ETHUSD",1644167317544,0.00429218,3005.9,3005.2,1.0]
["bitfinex","ETHUSD",1644167317746,0.33093482,3005.9,3005.4,0.27692075]
["bitfinex","ETHUSD",1644167318144,0.00429218,3005.9,3005.4,0.27692075]
["bitfinex","ETHUSD",1644167318648,0.00429218,3006.1,3005.4,0.26625331]
["bitfinex","ETHUSD",1644167319051,3.8212,3006.3,3005.4,0.26625331]
["bitfinex","ETHUSD",1644167319052,0.01495722,3006.2,3005.5,0.01066735]
["bitfinex","ETHUSD",1644167319250,0.27956236,3006.1,3005.5,0.01066735]
["bitfinex","ETHUSD",1644167319453,0.00429218,3006.0,3005.5,0.01066735]
["bitfinex","ETHUSD",1644167319649,0.00429218,3006.0,3005.5,0.89862499]
["bitfinex","ETHUSD",1644167319896,0.00429218,3006.2,3005.5,0.88795764]
["bitfinex","ETHUSD",1644167320096,0.0149574,3006.2,3005.6,0.01066718]
["bitfinex","ETHUSD",1644167321093,0.0149574,3006.2,3005.5,0.88795764]
["bitfinex","ETHUSD",1644167321094,0.00429218,3006.2,3005.5,0.88795764]
["bitfinex","ETHUSD",1644167321295,0.34706733,3006.1,3005.7,0.0106671]
["bitfinex","ETHUSD",1644167322098,0.01495786,3006.2,3005.7,0.0106671]
["bitfinex","ETHUSD",1644167322395,0.00429218,3006.2,3005.5,0.88795764]
["bitfinex","ETHUSD",1644167322594,0.01066568,3006.2,3005.7,0.0106671]
["bitfinex","ETHUSD",1644167323651,0.00429218,3006.3,3005.5,0.88795764]
["bitfinex","ETHUSD",1644167323951,1.36346177,3006.2,3005.8,0.01066701]
["bitfinex","ETHUSD",1644167324151,0.03066577,3006.2,3005.8,0.01066701]
["bitfinex","ETHUSD",1644167324351,0.34516665,3006.1,3005.8,0.01066701]
["bitfinex","ETHUSD",1644167324754,0.34516665,3006.1,3005.5,0.88795764]
["bitfinex","ETHUSD",1644167324951,0.00429218,3006.0,3005.8,0.01066698]
["bitfinex","ETHUSD",1644167325150,0.00429218,3006.0,3005.5,0.88795764]
["bitfinex","ETHUSD",1644167325151,0.01066574,3006.2,3005.5,0.88795764]
["bitfinex","ETHUSD",1644167325350,1.3337231,3006.1,3005.5,0.88795764]
["bitfinex","ETHUSD",1644167325554,0.00429218,3006.0,3005.5,0.88795764]
["bitfinex","ETHUSD",1644167325753,0.00429218,3006.0,3005.6,3.18064118]
["bitfinex","ETHUSD",1644167325954,0.00429218,3006.3,3005.9,0.3165284]
["bitfinex","ETHUSD",1644167326154,1.35388381,3006.2,3005.9,0.3165284]
["bitfinex","ETHUSD",1644167326354,0.02,3006.2,3005.9,0.3165284]
["bitfinex","ETHUSD",1644167326558,0.00429218,3006.3,3005.9,0.3165284]
["bitfinex","ETHUSD",1644167326756,1.33388435,3006.2,3005.6,3.18064118]
["bitfinex","ETHUSD",1644167326957,0.00429218,3006.1,3005.5,4.96236358]
["bitfinex","ETHUSD",1644167327399,1.47106397,3006.5,3005.5,4.96236358]
["bitfinex","ETHUSD",1644167327400,0.02429218,3006.4,3005.5,4.96236358]
["bitfinex","ETHUSD",1644167327597,1.33403507,3006.3,3005.5,4.96236358]
["bitfinex","ETHUSD",1644167327798,0.00429218,3006.2,3005.9,0.33051057]
["bitfinex","ETHUSD",1644167327996,1.35403507,3006.1,3005.9,0.33051057]
["bitfinex","ETHUSD",1644167328196,0.02,3006.1,3005.9,0.33051057]
["bitfinex","ETHUSD",1644167328396,0.02429218,3006.4,3005.9,0.33051057]
["bitfinex","ETHUSD",1644167328599,0.01128953,3006.2,3005.9,0.33051057]
["bitfinex","ETHUSD",1644167328802,1.33540396,3006.1,3005.9,0.33051057]
["bitfinex","ETHUSD",1644167329000,1.35540396,3006.1,3005.9,0.33051057]
["bitfinex","ETHUSD",1644167329201,1.33540396,3006.0,3005.9,0.33051057]
["bitfinex","ETHUSD",1644167329405,0.01128953,3006.2,3005.9,0.33051057]
["bitfinex","ETHUSD",1644167329406,0.03128953,3006.2,3005.9,0.33051057]
["bitfinex","ETHUSD",1644167329605,1.33721187,3006.1,3005.9,0.33051057]
["bitfinex","ETHUSD",1644167329804,1.33721187,3006.0,3005.6,1.84314391]
["bitfinex","ETHUSD",1644167330009,1.36150405,3006.0,3005.7,3.17413535]
["bitfinex","ETHUSD",1644167330204,0.01128962,3006.1,3005.8,0.07950707]
["bitfinex","ETHUSD",1644167330404,1.35908932,3006.0,3005.8,0.07950707]
["bitfinex","ETHUSD",1644167330605,0.02,3006.0,3005.8,0.07950707]
["bitfinex","ETHUSD",1644167330804,0.00429218,3006.3,3005.8,0.07950707]
["bitfinex","ETHUSD",1644167331045,0.01128969,3006.1,3005.8,0.07950707]
["bitfinex","ETHUSD",1644167331247,1.34022753,3006.0,3005.9,0.26752222]
["bitfinex","ETHUSD",1644167331448,1.34022753,3006.0,3005.9,0.34702929]
["bitfinex","ETHUSD",1644167332047,0.02,3006.1,3005.9,0.34702929]
["bitfinex","ETHUSD",1644167332248,0.01128962,3006.1,3006.0,0.07950707]
["bitfinex","ETHUSD",1644167332447,1.35154841,3006.1,3006.0,0.07950707]
["bitfinex","ETHUSD",1644167332848,1.35154841,3006.1,3006.0,0.07959726]
["bitfinex","ETHUSD",1644167333047,1.34025879,3006.1,3006.0,0.07959726]
["bitfinex","ETHUSD",1644167333247,1.34025879,3006.1,3005.7,0.07959726]
["bitfinex","ETHUSD",1644167333448,1.34455097,3006.0,3005.7,0.37959726]
["bitfinex","ETHUSD",1644167333653,0.02,3006.1,3005.8,0.07959726]
["bitfinex","ETHUSD",1644167333852,0.01128944,3006.2,3005.6,4.11276901]
["bitfinex","ETHUSD",1644167333853,1.34102284,3006.0,3005.9,0.07959726]
["bitfinex","ETHUSD",1644167334552,1.36102284,3006.0,3005.7,0.07959726]
["bitfinex","ETHUSD",1644167334810,1.36102284,3006.0,3005.8,0.07959726]
["bitfinex","ETHUSD",1644167334811,1.34117146,3005.9,3005.8,0.07959726]
["bitfinex","ETHUSD",1644167334999,1.36117146,3005.9,3005.7,0.07959726]
["bitfinex","ETHUSD",1644167335201,0.28569456,3006.1,3005.7,1.07959726]
["bitfinex","ETHUSD",1644167335202,1.34117146,3005.8,3005.7,1.07959726]
["bitfinex","ETHUSD",1644167335398,0.01128962,3006.1,3005.7,1.07959726]
["bitfinex","ETHUSD",1644167335399,0.02,3005.9,3005.7,3.22500846]
["bitfinex","ETHUSD",1644167335600,0.02429218,3006.4,3005.8,0.07959726]
["bitfinex","ETHUSD",1644167335801,1.34162051,3006.3,3005.8,0.07959726]
["bitfinex","ETHUSD",1644167336000,0.01128939,3006.1,3005.8,0.07959726]
["bitfinex","ETHUSD",1644167336200,1.34162051,3006.0,3005.8,0.07959726]
["bitfinex","ETHUSD",1644167336399,1.36162051,3006.0,3005.8,0.07959726]
["bitfinex","ETHUSD",1644167336600,1.34162051,3005.9,3005.8,1.07959726]
["bitfinex","ETHUSD",1644167336800,1.36162051,3006.0,3005.8,2.11461749]
["bitfinex","ETHUSD",1644167337000,1.36162051,3006.0,3005.9,0.07959726]
["bitfinex","ETHUSD",1644167337001,0.02,3006.0,3005.9,0.07959726]
["bitfinex","ETHUSD",1644167337201,0.01063007,3006.1,3005.9,3.16498589]
["bitfinex","ETHUSD",1644167337400,1.34199198,3006.0,3005.9,3.08538863]
["bitfinex","ETHUSD",1644167337600,1.34199198,3006.0,3005.9,3.16492892]
["bitfinex","ETHUSD",1644167337807,0.03063007,3006.1,3005.9,3.16492892]
["bitfinex","ETHUSD",1644167338001,0.17059218,3006.6,3006.0,0.07954029]
["bitfinex","ETHUSD",1644167338200,1.34214784,3006.5,3006.1,0.25505952]
["bitfinex","ETHUSD",1644167338401,0.02,3006.4,3006.2,0.07954029]
["bitfinex","ETHUSD",1644167338654,1.34214784,3006.3,3006.2,0.07954029]
["bitfinex","ETHUSD",1644167339658,0.01062947,3006.4,3006.2,1.55954029]
["bitfinex","ETHUSD",1644167339957,0.01062947,3006.4,3006.3,4.6677685]
["bitfinex","ETHUSD",1644167340154,0.01062947,3006.4,3006.3,5.4477685]
["bitfinex","ETHUSD",1644167340358,0.00429218,3007.1,3006.3,6.4477685]
["bitfinex","ETHUSD",1644167340554,0.00429218,3007.1,3006.7,0.93940935]
["bitfinex","ETHUSD",1644167340756,0.79987294,3007.4,3006.9,0.27201016]
["bitfinex","ETHUSD",1644167340757,0.0425108,3007.0,3006.9,0.27201016]
["bitfinex","ETHUSD",1644167341556,0.00429218,3007.3,3006.9,1.10355016]
["bitfinex","ETHUSD",1644167341755,0.01067243,3007.1,3006.9,0.27201016]
["bitfinex","ETHUSD",1644167341954,0.01067243,3007.1,3006.9,3.36844732]
["bitfinex","ETHUSD",1644167342697,0.00429218,3007.3,3006.9,3.36844732]
["bitfinex","ETHUSD",1644167342902,0.01067234,3007.2,3006.9,3.36844732]
["bitfinex","ETHUSD",1644167343098,0.01067234,3007.2,3006.9,4.67993902]
["bitfinex","ETHUSD",1644167343298,0.01067234,3007.2,3007.0,2.66283]
["bitfinex","ETHUSD",1644167343498,0.01067234,3007.2,3007.1,3.805]
["bitfinex","ETHUSD",1644167343902,0.63806512,3007.7,3007.1,5.105]
["bitfinex","ETHUSD",1644167343903,0.00429218,3007.7,3007.1,5.105]
["bitfinex","ETHUSD",1644167344106,0.00429218,3007.7,3007.6,0.99154276]
["bitfinex","ETHUSD",1644167344307,5.02,3008.0,3007.6,4.53185749]
["bitfinex","ETHUSD",1644167344308,0.04268192,3007.8,3007.6,4.53185749]
["bitfinex","ETHUSD",1644167344504,0.04268192,3007.8,3007.7,3.72879471]
["bitfinex","ETHUSD",1644167345104,0.00429218,3007.9,3007.7,4.05637129]
["bitfinex","ETHUSD",1644167345304,0.00429218,3007.9,3007.7,0.42245612]
["bitfinex","ETHUSD",1644167345905,5.02,3008.0,3007.7,0.42245612]
["bitfinex","ETHUSD",1644167346160,5.02,3008.0,3007.7,4.78431303]
["bitfinex","ETHUSD",1644167346765,0.63806512,3008.2,3007.8,2.8]
["bitfinex","ETHUSD",1644167346766,0.00429218,3008.2,3007.8,2.8]
["bitfinex","ETHUSD",1644167346963,0.00965032,3008.5,3007.9,10.62008853]
["bitfinex","ETHUSD",1644167347162,0.004298,3008.3,3008.1,0.84377406]
["bitfinex","ETHUSD",1644167347363,0.01076344,3008.7,3008.2,4.14652]
["bitfinex","ETHUSD",1644167347561,0.01076344,3008.7,3008.2,5.45346]
["bitfinex","ETHUSD",1644167347760,0.01076344,3008.7,3008.4,1.19150984]
["bitfinex","ETHUSD",1644167347960,0.01076344,3008.7,3008.6,0.35666329]
["bitfinex","ETHUSD",1644167348166,0.005,3008.9,3008.6,0.35666329]
["bitfinex","ETHUSD",1644167348167,6.344e-05,3008.9,3008.7,2.45]
["bitfinex","ETHUSD",1644167348366,0.01876002,3009.4,3008.7,2.45]
["bitfinex","ETHUSD",1644167348367,0.004298,3009.5,3008.9,1.96391667]
["bitfinex","ETHUSD",1644167348564,0.004298,3009.5,3009.0,1.32074115]
["bitfinex","ETHUSD",1644167348766,0.004298,3009.5,3009.1,0.3]
["bitfinex","ETHUSD",1644167348970,0.004298,3009.5,3009.3,2.72732693]
["bitfinex","ETHUSD",1644167349165,0.01128328,3009.4,3009.3,1.06579693]
["bitfinex","ETHUSD",1644167349364,0.01128328,3009.4,3009.3,1.40663415]
["bitfinex","ETHUSD",1644167349564,0.01128328,3009.4,3009.3,0.34083722]
["bitfinex","ETHUSD",1644167349813,0.01128328,3009.4,3009.3,0.33083722]
["bitfinex","ETHUSD",1644167350004,1.83019175,3009.6,3009.0,0.01]
["bitfinex","ETHUSD",1644167350205,1.83019175,3009.6,3008.6,0.1661]
["bitfinex","ETHUSD",1644167350206,0.63377294,3009.4,3008.6,0.00741945]
["bitfinex","ETHUSD",1644167350404,0.63377294,3009.4,3008.3,0.1761]
["bitfinex","ETHUSD",1644167350405,0.80417094,3009.3,3008.3,0.26]
["bitfinex","ETHUSD",1644167350708,1.18854677,3009.2,3008.4,0.00780874]
["bitfinex","ETHUSD",1644167350902,0.170398,3009.1,3008.3,1.38502141]
["bitfinex","ETHUSD",1644167351105,0.170398,3009.2,3008.4,0.35551518]
["bitfinex","ETHUSD",1644167351302,0.004298,3009.0,3008.3,1.96609141]
["bitfinex","ETHUSD",1644167351504,0.01067171,3009.0,3008.4,0.31179562]
["bitfinex","ETHUSD",1644167351902,0.01067171,3009.0,3008.4,1.14288562]
["bitfinex","ETHUSD",1644167352103,0.01067171,3009.0,3008.4,0.31179562]
["bitfinex","ETHUSD",1644167352104,0.01496971,3009.0,3008.4,0.31179562]
["bitfinex","ETHUSD",1644167352306,0.004298,3009.0,3008.0,0.1661]
["bitfinex","ETHUSD",1644167352507,0.1661,3008.9,3008.0,0.1661]
["bitfinex","ETHUSD",1644167352707,0.004298,3008.8,3008.0,0.1661]
["bitfinex","ETHUSD",1644167352904,0.1661,3008.7,3008.0,0.1661]
["bitfinex","ETHUSD",1644167353108,1.14117249,3008.6,3008.0,0.1661]
["bitfinex","ETHUSD",1644167353409,0.014298,3008.6,3008.0,0.1661]
["bitfinex","ETHUSD",1644167353658,0.1661,3008.8,3008.0,0.1661]
["bitfinex","ETHUSD",1644167353858,0.01038353,3008.5,3008.1,0.30423304]
["bitfinex","ETHUSD",1644167354659,0.1661,3008.8,3008.1,0.31423304]
["bitfinex","ETHUSD",1644167354660,0.004298,3008.7,3008.1,0.31423304]
["bitfinex","ETHUSD",1644167355059,0.01039596,3008.5,3008.1,0.31423304]
["bitfinex","ETHUSD",1644167355258,0.01039596,3008.5,3008.1,3.80021986]
["bitfinex","ETHUSD",1644167355458,0.01039596,3008.5,3008.2,1.0]
["bitfinex","ETHUSD",1644167355661,0.01039596,3008.5,3008.2,1.01]
["bitfinex","ETHUSD",1644167355859,0.004298,3008.7,3008.2,4.16742163]
["bitfinex","ETHUSD",1644167356358,0.0415773,3009.0,3008.5,1.15380073]
["bitfinex","ETHUSD",1644167356562,0.0415773,3009.0,3008.5,0.01]
["bitfinex","ETHUSD",1644167356563,0.1661,3008.9,3008.5,0.01]
["bitfinex","ETHUSD",1644167356759,0.2076773,3009.0,3008.2,4.16742163]
["bitfinex","ETHUSD",1644167357061,0.004298,3008.8,3008.2,4.16742163]
["bitfinex","ETHUSD",1644167357309,0.170398,3009.3,3008.3,0.48]
["bitfinex","ETHUSD",1644167357499,0.01068445,3008.8,3008.4,3.6426101]
["bitfinex","ETHUSD",1644167357697,0.01068445,3008.8,3008.5,0.33241851]
["bitfinex","ETHUSD",1644167357897,0.01068445,3008.8,3008.5,1.34241851]
["bitfinex","ETHUSD",1644167358098,0.01068445,3008.8,3008.6,3.31733438]
["bitfinex","ETHUSD",1644167358300,0.004298,3009.3,3008.7,2.0933967]
["bitfinex","ETHUSD",1644167358500,0.004298,3009.3,3008.9,0.01]
["bitfinex","ETHUSD",1644167358706,0.0427669,3009.3,3009.0,0.34778522]
["bitfinex","ETHUSD",1644167358903,0.0470649,3009.3,3009.0,0.34778522]
["bitfinex","ETHUSD",1644167359504,0.004298,3009.3,3009.0,0.34778522]
["bitfinex","ETHUSD",1644167359704,0.82681681,3009.6,3009.0,0.34778522]
["bitfinex","ETHUSD",1644167359905,0.01069254,3009.3,3009.0,0.34778522]
["bitfinex","ETHUSD",1644167360111,0.01069254,3009.3,3009.1,1.3185415]
["bitfinex","ETHUSD",1644167360304,0.01069254,3009.3,3009.2,3.93412848]
["bitfinex","ETHUSD",1644167360504,0.01069254,3009.3,3009.2,4.41412848]
["bitfinex","ETHUSD",1644167360706,0.82681681,3009.6,3009.2,5.41412848]
["bitfinex","ETHUSD",1644167360905,0.82681681,3009.6,3009.3,1.99083178]
["bitfinex","ETHUSD",1644167361156,0.82681681,3009.6,3009.4,5.11483037]
["bitfinex","ETHUSD",1644167361360,0.82681681,3009.6,3009.5,4.51063619]
["bitfinex","ETHUSD",1644167361556,0.82681681,3009.6,3009.5,4.99063619]
["bitfinex","ETHUSD",1644167364660,0.82681681,3009.6,3009.5,5.82136339]
["bitfinex","ETHUSD",1644167365308,0.82681681,3009.6,3009.5,4.29974838]
["bitfinex","ETHUSD",1644167366112,0.82681681,3009.6,3009.5,5.13047558]
["bitfinex","ETHUSD",1644167367213,0.82681681,3009.6,3009.5,5.43047558]
["bitfinex","ETHUSD",1644167367713,0.00429935,3009.9,3009.6,3.05]
["bitfinex","ETHUSD",1644167367915,10.01592856,3010.0,3009.7,5.9075632]
["bitfinex","ETHUSD",1644167367916,9.99682745,3010.0,3009.7,5.9075632]
["bitfinex","ETHUSD",1644167368112,9.99682745,3010.0,3009.7,8.1762284]
["bitfinex","ETHUSD",1644167368312,9.99682745,3010.0,3009.7,8.1686607]
["bitfinex","ETHUSD",1644167369350,9.99682745,3010.0,3009.8,1.03042165]
["bitfinex","ETHUSD",1644167369551,3.92190801,3010.0,3009.9,4.04441368]
["bitfinex","ETHUSD",1644167369752,0.90346557,3010.0,3009.9,5.64441368]
["bitfinex","ETHUSD",1644167369951,0.33181548,3010.0,3009.9,5.64441368]
["bitfinex","ETHUSD",1644167370154,0.1661,3010.8,3010.1,0.830431]
["bitfinex","ETHUSD",1644167370356,0.1661,3010.8,3010.2,5.80465973]
["bitfinex","ETHUSD",1644167370558,0.02244454,3010.8,3010.4,1.05266658]
["bitfinex","ETHUSD",1644167370755,0.02244454,3010.8,3010.5,0.946]
["bitfinex","ETHUSD",1644167371153,0.02244454,3010.8,3010.5,2.77624]
["bitfinex","ETHUSD",1644167371357,0.02244454,3010.8,3010.6,0.84332879]
["bitfinex","ETHUSD",1644167371565,0.00473878,3011.3,3010.7,4.146]
["bitfinex","ETHUSD",1644167371756,0.04989414,3011.3,3010.9,6.0177531]
["bitfinex","ETHUSD",1644167371956,0.04989414,3011.3,3011.0,0.646]
["bitfinex","ETHUSD",1644167372158,0.04989414,3011.3,3011.0,1.646]
["bitfinex","ETHUSD",1644167372402,0.04989414,3011.3,3011.1,2.01659151]
["bitfinex","ETHUSD",1644167372603,0.02090528,3011.6,3011.2,0.78]
["bitfinex","ETHUSD",1644167372805,0.02090528,3011.6,3011.2,1.78]
["bitfinex","ETHUSD",1644167373006,0.04092649,3011.5,3011.2,2.08]
["bitfinex","ETHUSD",1644167373209,0.90851069,3012.2,3011.3,0.01040804]
["bitfinex","ETHUSD",1644167373416,4.87435022,3012.1,3011.3,0.01040804]
["bitfinex","ETHUSD",1644167373611,4.87435022,3012.1,3011.0,0.166]
["bitfinex","ETHUSD",1644167373612,0.08017537,3011.8,3011.0,0.166]
["bitfinex","ETHUSD",1644167373809,0.08017537,3011.8,3010.3,1.09309997]
["bitfinex","ETHUSD",1644167373810,0.166,3011.7,3010.3,1.09309997]
["bitfinex","ETHUSD",1644167374118,1.24372227,3011.6,3010.3,0.9549]
["bitfinex","ETHUSD",1644167374310,1.16813872,3011.2,3011.1,0.00535044]
["bitfinex","ETHUSD",1644167374908,4.82838405,3011.2,3011.1,0.00535044]
["bitfinex","ETHUSD",1644167375109,4.82838405,3011.2,3010.3,0.9549]
["bitfinex","ETHUSD",1644167375110,1.16813872,3011.2,3010.3,0.9549]
["bitfinex","ETHUSD",1644167375509,0.00430373,3011.1,3011.0,0.00535071]
["bitfinex","ETHUSD",1644167375709,3.89520904,3011.1,3011.0,0.00535071]
["bitfinex","ETHUSD",1644167376152,3.98148652,3011.1,3011.0,0.00535071]
["bitfinex","ETHUSD",1644167376354,3.98148652,3011.1,3010.3,0.9549]
["bitfinex","ETHUSD",1644167376555,3.98148652,3011.1,3010.9,0.01125511]
["bitfinex","ETHUSD",1644167376556,0.17030373,3011.0,3010.9,0.01125511]
["bitfinex","ETHUSD",1644167376759,3.90445218,3011.0,3010.9,0.01125511]
["bitfinex","ETHUSD",1644167377253,4.73523218,3011.0,3010.9,0.01125511]
["bitfinex","ETHUSD",1644167377653,1.17012308,3010.4,3010.3,0.9549]
["bitfinex","ETHUSD",1644167378053,0.00430373,3010.9,3010.3,0.9549]
["bitfinex","ETHUSD",1644167378455,0.07983,3011.0,3010.3,0.9549]
["bitfinex","ETHUSD",1644167378657,0.07983,3010.8,3010.3,0.9549]
["bitfinex","ETHUSD",1644167379061,1.01140764,3010.6,3010.3,0.9549]
["bitfinex","ETHUSD",1644167379460,1.01571137,3010.6,3010.3,0.9549]
["bitfinex","ETHUSD",1644167379660,4.49680174,3010.6,3010.3,0.9549]
["bitfinex","ETHUSD",1644167379900,0.3212264,3010.5,3010.3,0.9549]
["bitfinex","ETHUSD",1644167382403,4.09150143,3010.5,3010.3,0.9549]
["bitfinex","ETHUSD",1644167383401,0.3212264,3010.5,3010.3,0.9549]
["bitfinex","ETHUSD",1644167383657,0.3212264,3010.5,3009.4,1.166]
["bitfinex","ETHUSD",1644167383855,0.00430373,3010.4,3010.2,0.0112621]
["bitfinex","ETHUSD",1644167384856,0.35341247,3009.9,3009.4,0.166]
["bitfinex","ETHUSD",1644167385056,0.00430373,3010.4,3010.1,0.01126228]
["bitfinex","ETHUSD",1644167385257,0.00430373,3010.4,3009.3,0.166]
["bitfinex","ETHUSD",1644167385258,0.00880736,3009.8,3009.3,0.166]
["bitfinex","ETHUSD",1644167385457,0.00430373,3010.4,3009.2,0.4161]
["bitfinex","ETHUSD",1644167385658,0.00430373,3010.4,3009.2,0.4661]
["bitfinex","ETHUSD",1644167385858,0.93502577,3010.1,3009.2,0.4661]
["bitfinex","ETHUSD",1644167386058,0.00430373,3010.0,3009.2,0.4661]
["bitfinex","ETHUSD",1644167386259,0.00430373,3010.0,3009.2,0.1661]
["bitfinex","ETHUSD",1644167386457,0.00430373,3010.0,3009.2,0.485815]
["bitfinex","ETHUSD",1644167386658,3.46729982,3010.3,3009.2,0.485815]
["bitfinex","ETHUSD",1644167386860,3.46729982,3010.3,3009.2,0.1661]
["bitfinex","ETHUSD",1644167387399,0.00430373,3010.3,3009.2,0.1661]
["bitfinex","ETHUSD",1644167387599,3.45209473,3010.3,3009.2,0.1661]
["bitfinex","ETHUSD",1644167387802,0.29969031,3009.7,3009.2,0.1661]
["bitfinex","ETHUSD",1644167388000,0.00430373,3009.6,3009.2,0.1661]
["bitfinex","ETHUSD",1644167388202,0.00430373,3010.2,3009.2,0.1661]
["bitfinex","ETHUSD",1644167388402,0.00430373,3010.0,3009.2,0.1661]
["bitfinex","ETHUSD",1644167388605,3.41510735,3010.3,3009.2,0.1661]
["bitfinex","ETHUSD",1644167388805,0.00430373,3010.3,3009.2,0.1661]
["bitfinex","ETHUSD",1644167389006,3.41908193,3010.3,3009.2,0.1661]
["bitfinex","ETHUSD",1644167389206,1.15086763,3010.2,3009.2,0.99691]
["bitfinex","ETHUSD",1644167389409,0.00430373,3010.1,3009.2,0.99691]
["bitfinex","ETHUSD",1644167389606,1.1602,3010.4,3009.2,0.99691]
["bitfinex","ETHUSD",1644167389607,0.00430373,3010.3,3009.2,0.99691]
["bitfinex","ETHUSD",1644167389808,0.25229374,3010.1,3009.3,0.2946006]
["bitfinex","ETHUSD",1644167390009,0.24593,3010.6,3009.5,0.01126334]
["bitfinex","ETHUSD",1644167390010,0.00430373,3010.0,3009.5,0.01126334]
["bitfinex","ETHUSD",1644167390208,0.00430373,3010.3,3009.6,0.48]
["bitfinex","ETHUSD",1644167390407,0.00430373,3010.5,3009.8,0.83056]
["bitfinex","ETHUSD",1644167390607,0.93857294,3010.8,3009.9,0.48]
["bitfinex","ETHUSD",1644167390807,0.00430373,3010.8,3009.9,1.3105516]
["bitfinex","ETHUSD",1644167391058,0.27540203,3010.9,3009.9,1.32179273]
["bitfinex","ETHUSD",1644167391259,0.00430373,3010.8,3010.0,0.466]
["bitfinex","ETHUSD",1644167391457,0.00430373,3010.8,3010.1,1.31055]
["bitfinex","ETHUSD",1644167392058,0.00430373,3010.8,3010.1,2.1410316]
["bitfinex","ETHUSD",1644167392260,0.00430373,3010.8,3010.2,1.75594375]
["bitfinex","ETHUSD",1644167392462,0.01125995,3010.9,3010.3,0.48]
["bitfinex","ETHUSD",1644167392859,1.25584951,3010.8,3010.3,0.48]
["bitfinex","ETHUSD",1644167393260,0.00430373,3011.0,3010.3,3.62113389]
["bitfinex","ETHUSD",1644167393461,0.01126015,3010.9,3010.3,3.62113389]
["bitfinex","ETHUSD",1644167394061,0.01126015,3010.9,3010.4,0.8304441]
["bitfinex","ETHUSD",1644167394260,0.01126015,3010.9,3010.5,3.63527139]
["bitfinex","ETHUSD",1644167394461,0.00430373,3011.3,3010.6,3.5558268]
["bitfinex","ETHUSD",1644167394663,0.01126034,3010.9,3010.7,0.48]
["bitfinex","ETHUSD",1644167394901,0.01126034,3010.9,3010.7,1.48]
["bitfinex","ETHUSD",1644167395105,0.01126034,3010.9,3010.8,3.09589397]
["bitfinex","ETHUSD",1644167395300,0.01126034,3010.9,3010.8,4.7784951]
["bitfinex","ETHUSD",1644167395500,0.01126034,3010.9,3010.8,1.5575]
["bitfinex","ETHUSD",1644167395700,0.90331002,3011.4,3010.8,1.5575]
["bitfinex","ETHUSD",1644167396002,0.01126017,3011.0,3010.8,1.5575]
["bitfinex","ETHUSD",1644167396303,0.01126017,3011.0,3010.9,3.08648297]
["bitfinex","ETHUSD",1644167396503,0.01126017,3011.0,3010.9,3.73300297]
["bitfinex","ETHUSD",1644167396800,0.00430373,3011.6,3010.9,5.19900297]
["bitfinex","ETHUSD",1644167397002,0.02364475,3011.6,3011.1,0.83019]
["bitfinex","ETHUSD",1644167397203,0.02364475,3011.6,3011.2,0.77190272]
["bitfinex","ETHUSD",1644167397401,0.02364475,3011.6,3011.2,4.21737549]
["bitfinex","ETHUSD",1644167397611,0.02364475,3011.6,3011.3,0.29917516]
["bitfinex","ETHUSD",1644167397801,0.02364475,3011.6,3011.4,0.48]
["bitfinex","ETHUSD",1644167398001,0.17030373,3012.5,3011.4,0.48]
["bitfinex","ETHUSD",1644167398002,0.17030373,3012.5,3011.5,3.16907612]
["bitfinex","ETHUSD",1644167398205,1.25489069,3012.4,3011.6,0.48]
["bitfinex","ETHUSD",1644167398404,0.17030373,3012.3,3011.6,0.48]
["bitfinex","ETHUSD",1644167398657,1.25489069,3012.2,3011.6,0.48]
["bitfinex","ETHUSD",1644167398857,0.00430373,3012.1,3011.6,0.43]
["bitfinex","ETHUSD",1644167399058,1.25524971,3012.0,3011.7,3.07424756]
["bitfinex","ETHUSD",1644167399261,1.25524971,3012.0,3011.8,0.48]
["bitfinex","ETHUSD",1644167399459,0.00430373,3011.9,3011.4,3.49122452]
["bitfinex","ETHUSD",1644167399661,1.2501393,3012.3,3011.5,0.48]
["bitfinex","ETHUSD",1644167399860,1.2501393,3012.3,3011.6,3.10914985]
["bitfinex","ETHUSD",1644167399861,1.21033883,3012.2,3011.6,3.10914985]
["bitfinex","ETHUSD",1644167400060,1.21464472,3012.2,3011.7,0.48]
["bitfinex","ETHUSD",1644167400363,1.21464472,3012.2,3011.8,0.48]
["bitfinex","ETHUSD",1644167400364,0.00430589,3012.2,3011.8,0.48]
["bitfinex","ETHUSD",1644167400560,1.2501393,3012.3,3011.9,0.48]
["bitfinex","ETHUSD",1644167400861,0.01125179,3012.1,3011.9,0.48]
["bitfinex","ETHUSD",1644167401670,0.00430589,3012.2,3011.9,0.48]
["bitfinex","ETHUSD",1644167401861,0.01125171,3012.2,3011.9,0.48]
["bitfinex","ETHUSD",1644167402900,1.25444519,3012.3,3011.9,0.48]
["bitfinex","ETHUSD",1644167403096,0.01125162,3012.2,3011.9,0.48]
["bitfinex","ETHUSD",1644167404100,1.25444519,3012.3,3011.9,0.48]
["bitfinex","ETHUSD",1644167404302,0.01125162,3012.2,3011.9,0.48]
["bitfinex","ETHUSD",1644167405003,0.01125162,3012.2,3012.0,3.5]
["bitfinex","ETHUSD",1644167405203,0.00430589,3012.3,3012.0,0.48]
["bitfinex","ETHUSD",1644167405410,0.17010589,3012.7,3011.8,0.83007]
["bitfinex","ETHUSD",1644167405703,0.17010589,3012.7,3011.9,0.48]
["bitfinex","ETHUSD",1644167405704,0.01125162,3012.2,3011.9,0.48]
["bitfinex","ETHUSD",1644167405903,0.01125162,3012.2,3011.7,1.0]
["bitfinex","ETHUSD",1644167405904,0.01125162,3012.2,3012.0,0.48]
["bitfinex","ETHUSD",1644167406354,0.31932566,3012.3,3012.0,0.48]
["bitfinex","ETHUSD",1644167406355,1.13743627,3012.1,3012.0,0.48]
["bitfinex","ETHUSD",1644167406954,0.01060965,3012.3,3012.0,0.48]
["bitfinex","ETHUSD",1644167407155,0.21253814,3012.7,3012.0,0.48]
["bitfinex","ETHUSD",1644167407156,0.17314779,3012.7,3012.0,0.48]
["bitfinex","ETHUSD",1644167407354,1.1945045,3013.1,3012.0,0.48]
["bitfinex","ETHUSD",1644167407355,10.1659,3013.0,3012.1,3.34720442]
["bitfinex","ETHUSD",1644167407557,10.1159,3013.0,3012.2,0.48]
["bitfinex","ETHUSD",1644167407754,10.1159,3013.0,3012.4,0.83001]
["bitfinex","ETHUSD",1644167407755,9.95,3013.0,3012.4,0.83001]
["bitfinex","ETHUSD",1644167407959,9.95,3013.0,3012.5,0.48]
["bitfinex","ETHUSD",1644167409164,0.29499062,3012.5,3012.0,0.6458]
["bitfinex","ETHUSD",1644167409359,0.08573352,3012.9,3012.0,1.47594]
["bitfinex","ETHUSD",1644167410011,0.07983,3012.9,3012.0,1.47594]
["bitfinex","ETHUSD",1644167410212,0.07983,3012.9,3012.1,3.11919124]
["bitfinex","ETHUSD",1644167410410,0.08573303,3012.9,3012.2,0.83008]
["bitfinex","ETHUSD",1644167410615,0.26483703,3012.8,3012.2,0.83008]
["bitfinex","ETHUSD",1644167410911,1.06811496,3012.6,3012.2,0.83008]
["bitfinex","ETHUSD",1644167411112,1.06811496,3012.6,3012.0,0.48]
["bitfinex","ETHUSD",1644167411517,1.06811496,3012.6,3012.2,0.01124576]
["bitfinex","ETHUSD",1644167412112,1.14794496,3012.6,3012.2,0.01124576]
["bitfinex","ETHUSD",1644167412413,1.97826496,3012.6,3011.7,0.196]
["bitfinex","ETHUSD",1644167412612,1.46634138,3012.1,3011.7,0.196]
["bitfinex","ETHUSD",1644167415154,1.46634138,3012.1,3011.7,0.20662192]
["bitfinex","ETHUSD",1644167415955,1.46634138,3012.1,3011.7,0.196]
["bitfinex","ETHUSD",1644167416354,1.46634138,3012.1,3011.7,0.20662192]
["bitfinex","ETHUSD",1644167417154,1.46634138,3012.1,3011.7,0.196]
["bitfinex","ETHUSD",1644167417402,1.46634138,3012.1,3011.7,0.20662192]
["bitfinex","ETHUSD",1644167418409,1.46634138,3012.1,3011.7,0.196]
["bitfinex","ETHUSD",1644167418808,1.46634138,3012.1,3011.7,0.20078351]
["bitfinex","ETHUSD",1644167419210,1.46634138,3012.1,3011.7,0.00478351]
["bitfinex","ETHUSD",1644167419609,1.46634138,3012.1,3011.4,0.6458]
["bitfinex","ETHUSD",1644167419814,1.46634138,3012.1,3011.7,0.00478351]
["bitfinex","ETHUSD",1644167419815,3.46127603,3012.0,3011.7,0.00478351]
["bitfinex","ETHUSD",1644167420114,1.22798484,3011.9,3011.7,0.00478351]
["bitfinex","ETHUSD",1644167420913,1.22798484,3011.9,3010.9,0.166]
["bitfinex","ETHUSD",1644167421153,0.00430882,3011.8,3010.8,0.13819997]
["bitfinex","ETHUSD",1644167421351,1.22798484,3011.7,3010.8,0.13819997]
["bitfinex","ETHUSD",1644167421552,0.00430882,3011.6,3010.9,0.66084841]
["bitfinex","ETHUSD",1644167421752,0.00430882,3011.8,3010.9,0.48]
["bitfinex","ETHUSD",1644167421951,1.22811106,3011.7,3010.9,0.48]
["bitfinex","ETHUSD",1644167422154,0.32501678,3011.6,3010.9,0.48]
["bitfinex","ETHUSD",1644167422354,0.00430882,3011.6,3011.1,0.01093061]
["bitfinex","ETHUSD",1644167422653,0.07983,3012.1,3011.1,0.01093061]
["bitfinex","ETHUSD",1644167422654,0.17030882,3012.0,3011.1,0.01093061]
["bitfinex","ETHUSD",1644167422853,0.00430882,3011.8,3011.1,0.01093061]
["bitfinex","ETHUSD",1644167423052,0.07983,3012.1,3011.1,0.01093061]
["bitfinex","ETHUSD",1644167423254,0.00430882,3011.8,3011.0,0.64810369]
["bitfinex","ETHUSD",1644167423458,0.00430882,3012.2,3011.2,0.83027]
["bitfinex","ETHUSD",1644167423661,0.00430882,3011.9,3011.3,3.92428057]
["bitfinex","ETHUSD",1644167423960,0.00430882,3012.2,3011.3,4.70428057]
["bitfinex","ETHUSD",1644167424159,0.00430882,3012.0,3011.4,1.0]
["bitfinex","ETHUSD",1644167424359,0.29608478,3012.1,3011.5,3.86515108]
["bitfinex","ETHUSD",1644167424560,0.00430882,3012.0,3011.5,3.86515108]
["bitfinex","ETHUSD",1644167424810,0.00430882,3012.0,3011.6,1.3]
["bitfinex","ETHUSD",1644167425004,1.1738,3012.3,3011.7,4.11207547]
["bitfinex","ETHUSD",1644167425005,0.00430882,3012.1,3011.7,4.11207547]
["bitfinex","ETHUSD",1644167425204,0.00430882,3012.2,3011.7,4.11207547]
["bitfinex","ETHUSD",1644167425403,0.00430882,3012.4,3011.8,1.0]
["bitfinex","ETHUSD",1644167425605,0.00430882,3012.4,3011.6,0.3]
["bitfinex","ETHUSD",1644167425606,1.22850257,3012.3,3011.6,0.3]
["bitfinex","ETHUSD",1644167425805,0.00430882,3012.2,3011.8,0.48]
["bitfinex","ETHUSD",1644167426009,1.22850257,3012.1,3011.8,0.49125625]
["bitfinex","ETHUSD",1644167426206,1.20129073,3012.0,3011.8,0.49125625]
["bitfinex","ETHUSD",1644167426404,0.00430882,3012.3,3011.8,0.49125625]
["bitfinex","ETHUSD",1644167426605,1.20129144,3012.2,3011.8,0.49125625]
["bitfinex","ETHUSD",1644167426805,1.20129144,3012.2,3011.8,0.48]
["bitfinex","ETHUSD",1644167427204,1.20129144,3012.2,3011.9,0.01059369]
["bitfinex","ETHUSD",1644167427409,0.35210093,3012.0,3011.9,0.01059369]
["bitfinex","ETHUSD",1644167427906,1.55339237,3012.0,3011.9,0.01059369]
["bitfinex","ETHUSD",1644167428106,1.20129144,3012.0,3011.8,0.48]
["bitfinex","ETHUSD",1644167428307,0.00430882,3012.3,3011.8,0.49059387]
["bitfinex","ETHUSD",1644167428562,1.20191783,3012.2,3011.8,0.49059387]
["bitfinex","ETHUSD",1644167429163,1.20191783,3012.2,3011.9,0.34682035]
["bitfinex","ETHUSD",1644167429366,1.20191783,3012.2,3011.8,0.48]
["bitfinex","ETHUSD",1644167429567,1.20191783,3012.1,3011.8,0.49059378]
["bitfinex","ETHUSD",1644167429964,0.00430882,3012.5,3011.8,0.49059378]
["bitfinex","ETHUSD",1644167430165,1.36829225,3012.4,3011.8,0.49059378]
["bitfinex","ETHUSD",1644167430365,0.32142509,3012.1,3011.8,0.49059378]
["bitfinex","ETHUSD",1644167430565,1.20249225,3012.0,3011.8,0.48]
["bitfinex","ETHUSD",1644167430766,1.20249225,3012.0,3011.9,0.01059946]
["bitfinex","ETHUSD",1644167431765,1.20249225,3012.0,3011.4,0.48]
["bitfinex","ETHUSD",1644167431968,1.20680107,3012.0,3011.8,0.01064402]
["bitfinex","ETHUSD",1644167432165,1.20249225,3011.9,3011.8,0.01064402]
["bitfinex","ETHUSD",1644167432401,0.63808176,3012.5,3011.8,0.01064402]
["bitfinex","ETHUSD",1644167432402,1.1947,3012.4,3011.8,0.01064402]
["bitfinex","ETHUSD",1644167432604,1.20680107,3012.3,3011.8,0.01064402]
["bitfinex","ETHUSD",1644167432903,1.20680107,3012.3,3011.4,0.48]
["bitfinex","ETHUSD",1644167433202,1.17093306,3011.9,3011.4,0.48]
["bitfinex","ETHUSD",1644167433400,1.20249225,3011.8,3011.4,0.48]
["bitfinex","ETHUSD",1644167433605,1.20249225,3011.8,3011.2,0.1658]
["bitfinex","ETHUSD",1644167433807,0.00430882,3011.7,3011.2,0.1658]
["bitfinex","ETHUSD",1644167434004,1.20249225,3011.6,3011.2,0.1658]
["bitfinex","ETHUSD",1644167434204,1.17093306,3011.9,3011.2,0.1658]
["bitfinex","ETHUSD",1644167434205,1.51865747,3011.5,3011.2,0.1658]
["bitfinex","ETHUSD",1644167434406,1.20249225,3011.4,3011.3,0.01064482]
["bitfinex","ETHUSD",1644167434808,1.20680107,3011.8,3011.3,0.01064482]
["bitfinex","ETHUSD",1644167435006,1.20249225,3011.7,3011.3,0.01064482]
["bitfinex","ETHUSD",1644167435207,1.20249225,3011.6,3011.0,0.48]
["bitfinex","ETHUSD",1644167435408,1.20249225,3011.5,3011.1,0.20869921]
["bitfinex","ETHUSD",1644167435708,0.00430882,3011.8,3011.4,0.01064155]
["bitfinex","ETHUSD",1644167435908,1.20712729,3011.7,3011.4,0.01064155]
["bitfinex","ETHUSD",1644167436356,0.26410146,3011.6,3011.4,0.01064155]
["bitfinex","ETHUSD",1644167436554,1.20712729,3011.5,3010.9,0.166]
["bitfinex","ETHUSD",1644167436754,1.20712729,3011.5,3011.4,0.01064155]
["bitfinex","ETHUSD",1644167437756,1.20712729,3011.5,3010.8,0.166]
["bitfinex","ETHUSD",1644167437956,1.20712729,3011.5,3011.3,0.01064173]
["bitfinex","ETHUSD",1644167438963,1.20712729,3011.5,3010.8,0.166]
["bitfinex","ETHUSD",1644167439160,1.20712729,3011.5,3011.2,0.01064208]
["bitfinex","ETHUSD",1644167439358,1.20712729,3011.5,3011.3,0.20907464]
["bitfinex","ETHUSD",1644167440203,1.20712729,3011.5,3010.8,3.26919179]
["bitfinex","ETHUSD",1644167440405,1.20712729,3011.5,3011.2,0.01064208]
["bitfinex","ETHUSD",1644167440605,1.20712729,3011.5,3011.3,0.2092084]
["bitfinex","ETHUSD",1644167441405,1.20712729,3011.5,3011.4,0.2092084]
["bitfinex","ETHUSD",1644167441712,1.1497355,3011.4,3011.2,0.01064208]
["bitfinex","ETHUSD",1644167441904,1.20712729,3011.3,3011.2,0.01064208]
["bitfinex","ETHUSD",1644167442104,1.20712729,3011.3,3011.2,0.21993688]
["bitfinex","ETHUSD",1644167442507,1.20712729,3011.3,3011.2,0.2092948]
["bitfinex","ETHUSD",1644167442906,1.20712729,3011.3,3011.1,0.01064235]
["bitfinex","ETHUSD",1644167443758,1.20712729,3011.3,3010.4,0.25]
["bitfinex","ETHUSD",1644167443759,0.28218977,3010.5,3010.4,0.25]
["bitfinex","ETHUSD",1644167443957,0.86624981,3010.9,3010.2,0.166]
["bitfinex","ETHUSD",1644167444158,0.86624981,3010.9,3010.3,0.20935866]
["bitfinex","ETHUSD",1644167444159,1.20712729,3010.8,3010.3,0.20935866]
["bitfinex","ETHUSD",1644167445059,0.2860162,3010.4,3010.3,0.20935866]
["bitfinex","ETHUSD",1644167445257,0.86624981,3010.9,3010.3,0.20935866]
["bitfinex","ETHUSD",1644167445458,1.20890464,3010.8,3010.3,0.20935866]
["bitfinex","ETHUSD",1644167445859,0.86624981,3010.9,3010.3,0.20935866]
["bitfinex","ETHUSD",1644167446059,0.86624981,3010.9,3010.3,3.33361879]
["bitfinex","ETHUSD",1644167446260,0.2822952,3010.5,3010.4,0.22000227]
["bitfinex","ETHUSD",1644167446462,0.19835193,3010.5,3010.4,0.22000227]
["bitfinex","ETHUSD",1644167447061,1.2077,3011.2,3010.4,0.22000227]
["bitfinex","ETHUSD",1644167447306,2.3885355,3011.1,3010.5,0.20935866]
["bitfinex","ETHUSD",1644167447505,2.3885355,3011.1,3010.5,0.68935866]
["bitfinex","ETHUSD",1644167447506,1.21016672,3011.0,3010.5,0.68935866]
["bitfinex","ETHUSD",1644167447705,1.21016672,3011.0,3010.6,0.20935866]
["bitfinex","ETHUSD",1644167448306,0.33147598,3010.9,3010.6,0.20935866]
["bitfinex","ETHUSD",1644167448507,1.21016672,3010.8,3010.6,0.20935866]
["bitfinex","ETHUSD",1644167448712,1.21016672,3010.8,3010.6,0.22000183]
["bitfinex","ETHUSD",1644167448910,1.21016672,3010.8,3010.7,0.20935866]
["bitfinex","ETHUSD",1644167449912,1.21016672,3010.8,3010.6,0.22000196]
["bitfinex","ETHUSD",1644167450113,1.21016672,3010.8,3010.7,0.20747246]
["bitfinex","ETHUSD",1644167450313,1.21016672,3010.8,3010.7,0.20743932]
["bitfinex","ETHUSD",1644167450514,1.21016672,3010.8,3010.6,0.0106433]
["bitfinex","ETHUSD",1644167450716,1.21016672,3010.8,3010.7,0.20743196]
["bitfinex","ETHUSD",1644167451153,1.01016698,3010.6,3010.5,0.01064339]
["bitfinex","ETHUSD",1644167451354,1.01016698,3010.6,3010.5,0.21807664]
["bitfinex","ETHUSD",1644167451559,1.21016672,3010.6,3010.5,0.21807664]
["bitfinex","ETHUSD",1644167451757,1.21016672,3010.8,3010.5,0.21807664]
["bitfinex","ETHUSD",1644167451958,1.21016672,3010.7,3010.5,0.01064339]
["bitfinex","ETHUSD",1644167452164,1.21016672,3010.6,3010.5,0.48]
["bitfinex","ETHUSD",1644167452460,0.33147598,3010.9,3010.5,0.69799462]
["bitfinex","ETHUSD",1644167452760,1.20871816,3010.8,3010.6,0.20735114]
["bitfinex","ETHUSD",1644167453360,2.04616915,3010.8,3010.6,0.20735114]
["bitfinex","ETHUSD",1644167453558,0.83745099,3010.8,3010.6,0.20735114]
["bitfinex","ETHUSD",1644167454362,1.20887772,3010.7,3010.6,0.20735114]
["bitfinex","ETHUSD",1644167455807,1.20887772,3010.7,3010.5,0.20735114]
["bitfinex","ETHUSD",1644167456006,1.20887772,3010.7,3010.5,0.2179946]
["bitfinex","ETHUSD",1644167456209,1.20887772,3010.7,3010.6,0.20735114]
["bitfinex","ETHUSD",1644167457107,1.20887772,3010.7,3010.5,0.2179946]
["bitfinex","ETHUSD",1644167457312,1.20887772,3010.7,3010.6,0.20735114]
["bitfinex","ETHUSD",1644167458110,1.20887772,3010.7,3010.4,0.25646252]
["bitfinex","ETHUSD",1644167458311,1.20887772,3010.7,3010.5,0.21284019]
["bitfinex","ETHUSD",1644167458555,1.20887772,3010.7,3010.5,0.00539752]
["bitfinex","ETHUSD",1644167459458,1.20887772,3010.7,3010.4,0.26186013]
["bitfinex","ETHUSD",1644167459658,1.20887772,3010.7,3010.5,0.20745742]
["bitfinex","ETHUSD",1644167463101,1.20887772,3010.7,3010.4,0.26772695]
["bitfinex","ETHUSD",1644167464106,1.20887772,3010.7,3010.4,0.25646252]
["bitfinex","ETHUSD",1644167464305,1.20887772,3010.7,3010.4,0.26772703]
["bitfinex","ETHUSD",1644167465209,1.20887772,3010.7,3010.4,0.25646252]
["bitfinex","ETHUSD",1644167465606,1.20887772,3010.7,3010.4,0.26772703]
["bitfinex","ETHUSD",1644167466454,1.20887772,3010.7,3010.4,0.25646252]
["bitfinex","ETHUSD",1644167466652,1.20887772,3010.7,3010.5,0.20732046]
["bitfinex","ETHUSD",1644167467051,1.20887772,3010.7,3010.4,0.26708321]
["bitfinex","ETHUSD",1644167467760,1.20887772,3010.7,3010.4,0.25646252]
["bitfinex","ETHUSD",1644167468056,1.20887772,3010.7,3010.4,0.26708321]
["bitfinex","ETHUSD",1644167468857,1.20887772,3010.7,3010.4,0.25646252]
["bitfinex","ETHUSD",1644167469063,1.20887772,3010.7,3010.4,0.26708321]
["bitfinex","ETHUSD",1644167470207,1.20887772,3010.7,3010.5,0.20737365]
["bitfinex","ETHUSD",1644167473414,1.20887772,3010.7,3010.4,0.26712659]
["bitfinex","ETHUSD",1644167473660,1.20887772,3010.7,3010.4,0.25646252]
["bitfinex","ETHUSD",1644167474062,1.20887772,3010.7,3010.5,0.20775027]
["bitfinex","ETHUSD",1644167474263,0.08704145,3010.4,3010.1,0.3]
["bitfinex","ETHUSD",1644167474464,1.20887772,3010.3,3010.2,0.20777181]
["bitfinex","ETHUSD",1644167475567,1.54350006,3010.3,3010.2,0.20777181]
["bitfinex","ETHUSD",1644167476163,1.54354615,3010.3,3010.2,0.20777181]
["bitfinex","ETHUSD",1644167476363,0.33287344,3010.3,3010.2,0.20777181]
["bitfinex","ETHUSD",1644167477605,1.54404977,3010.3,3010.2,0.20777181]
["bitfinex","ETHUSD",1644167479811,0.33287344,3010.3,3010.2,0.20777181]
["bitfinex","ETHUSD",1644167480219,0.08704145,3010.4,3010.2,3.92357513]
["bitfinex","ETHUSD",1644167480414,0.08704145,3010.4,3010.3,4.65175388]
["bitfinex","ETHUSD",1644167480613,0.08704145,3010.4,3010.3,5.13175388]
["bitfinex","ETHUSD",1644167483762,0.08704145,3010.4,3010.3,5.29775388]
["bitfinex","ETHUSD",1644167483961,0.08704145,3010.4,3010.3,4.97016673]
["bitfinex","ETHUSD",1644167484363,0.08704145,3010.4,3010.3,1.85377181]
["bitfinex","ETHUSD",1644167484807,0.08704145,3010.4,3010.3,0.85377181]
["bitfinex","ETHUSD",1644167485008,0.08704145,3010.4,3010.3,4.07416654]
["bitfinex","ETHUSD",1644167485509,0.08704145,3010.4,3010.3,5.07416654]
["bitfinex","ETHUSD",1644167487117,1.29508672,3010.4,3010.3,4.96915064]
["bitfinex","ETHUSD",1644167487317,0.08704145,3010.4,3010.3,5.93692528]
["bitfinex","ETHUSD",1644167487717,0.8423806,3011.3,3010.4,2.8]
["bitfinex","ETHUSD",1644167487921,1.2063641,3011.2,3010.6,0.62806141]
["bitfinex","ETHUSD",1644167488119,1.2063641,3011.2,3010.7,1.31583322]
["bitfinex","ETHUSD",1644167488418,1.2063641,3011.1,3010.8,1.86836181]
["bitfinex","ETHUSD",1644167488668,0.04260906,3011.5,3010.9,3.99296459]
["bitfinex","ETHUSD",1644167488866,1.20575929,3011.4,3011.2,0.32251475]
["bitfinex","ETHUSD",1644167489065,1.20575929,3011.4,3011.3,0.68777181]
["bitfinex","ETHUSD",1644167489667,1.20575929,3011.4,3011.3,0.98777181]
["bitfinex","ETHUSD",1644167489866,1.20575929,3011.7,3011.3,1.28777181]
["bitfinex","ETHUSD",1644167490066,1.20575929,3011.7,3011.4,0.20777181]
["bitfinex","ETHUSD",1644167490367,1.20575929,3011.7,3011.5,0.48]
["bitfinex","ETHUSD",1644167490568,1.20575929,3011.7,3011.6,0.20777181]
["bitfinex","ETHUSD",1644167490767,1.20575929,3011.7,3011.6,0.68777181]
["bitfinex","ETHUSD",1644167491369,1.20575929,3011.7,3011.6,0.98777181]
["bitfinex","ETHUSD",1644167491968,0.01065176,3011.8,3011.6,1.28777181]
["bitfinex","ETHUSD",1644167492171,0.01065176,3011.8,3011.7,0.20777181]
["bitfinex","ETHUSD",1644167492409,0.01065176,3011.8,3011.7,0.98777181]
["bitfinex","ETHUSD",1644167492609,0.01065176,3011.8,3011.7,0.68777181]
["bitfinex","ETHUSD",1644167492915,1.20514352,3011.8,3011.7,0.98777181]
["bitfinex","ETHUSD",1644167493114,0.01065155,3011.9,3011.7,0.98777181]
["bitfinex","ETHUSD",1644167493308,1.20514352,3011.8,3011.7,0.78]
["bitfinex","ETHUSD",1644167493511,1.20514352,3011.8,3011.7,0.99204494]
["bitfinex","ETHUSD",1644167494315,0.01065155,3011.9,3011.7,0.99204494]
["bitfinex","ETHUSD",1644167494614,0.01065155,3011.9,3011.7,0.78]
["bitfinex","ETHUSD",1644167494615,1.20514352,3011.8,3011.7,0.78]
["bitfinex","ETHUSD",1644167494817,0.01065155,3011.9,3011.7,0.99191236]
["bitfinex","ETHUSD",1644167495015,0.01065155,3011.9,3011.8,0.21191236]
["bitfinex","ETHUSD",1644167495214,0.01065155,3011.9,3011.8,0.69191236]
["bitfinex","ETHUSD",1644167495415,1.20218698,3011.9,3011.8,0.48]
["bitfinex","ETHUSD",1644167495615,0.01065146,3012.0,3011.8,0.48]
["bitfinex","ETHUSD",1644167495816,1.20218698,3011.9,3011.8,0.48]
["bitfinex","ETHUSD",1644167496757,0.01066401,3012.0,3011.8,0.69327287]
["bitfinex","ETHUSD",1644167496958,0.01066401,3012.0,3011.8,0.48]
["bitfinex","ETHUSD",1644167497463,0.01066401,3012.0,3011.8,1.39099675]
["bitfinex","ETHUSD",1644167497661,0.00431097,3012.6,3011.8,1.39099675]
["bitfinex","ETHUSD",1644167497863,1.20114542,3012.5,3011.8,1.48]
["bitfinex","ETHUSD",1644167498064,0.01066392,3012.1,3011.8,2.31014]
["bitfinex","ETHUSD",1644167498463,0.01066392,3012.1,3011.9,3.46341021]
["bitfinex","ETHUSD",1644167498667,0.01066392,3012.1,3012.0,0.48]
["bitfinex","ETHUSD",1644167498967,0.00431097,3012.6,3012.0,1.48]
["bitfinex","ETHUSD",1644167499164,0.01066374,3012.2,3012.1,0.83006]
["bitfinex","ETHUSD",1644167499363,1.21108817,3012.2,3012.1,1.31006]
["bitfinex","ETHUSD",1644167499806,0.01066374,3012.2,3012.1,1.31006]
["bitfinex","ETHUSD",1644167500005,1.21055928,3012.2,3012.1,0.48]
["bitfinex","ETHUSD",1644167500207,0.00431097,3012.6,3012.1,0.48]
["bitfinex","ETHUSD",1644167500409,0.01064997,3012.3,3012.1,0.48]
["bitfinex","ETHUSD",1644167501412,0.00431097,3012.6,3012.1,0.48]
["bitfinex","ETHUSD",1644167501620,0.01064988,3012.4,3012.1,0.48]
["bitfinex","ETHUSD",1644167501812,1.1989886,3012.3,3012.1,0.48]
["bitfinex","ETHUSD",1644167502013,0.01064988,3012.4,3012.1,0.48]
["bitfinex","ETHUSD",1644167502613,0.00431097,3012.6,3012.1,0.48]
["bitfinex","ETHUSD",1644167502813,0.01064979,3012.4,3012.1,0.48]
["bitfinex","ETHUSD",1644167503014,0.01064979,3012.4,3012.1,3.9788195]
["bitfinex","ETHUSD",1644167503214,0.01064979,3012.4,3012.1,3.92984286]
["bitfinex","ETHUSD",1644167503414,0.01064979,3012.4,3012.2,1.0]
["bitfinex","ETHUSD",1644167503667,0.00431097,3012.7,3012.3,0.48]
["bitfinex","ETHUSD",1644167503871,1.19839492,3012.6,3012.3,0.48]
["bitfinex","ETHUSD",1644167504067,0.17011097,3012.9,3012.3,0.48]
["bitfinex","ETHUSD",1644167504068,0.00431097,3012.7,3012.3,0.48]
["bitfinex","ETHUSD",1644167504273,0.2520193,3012.4,3012.3,0.48]
["bitfinex","ETHUSD",1644167504468,1.09741451,3012.8,3012.3,0.48]
["bitfinex","ETHUSD",1644167504668,1.19832154,3012.7,3012.3,0.48]
["bitfinex","ETHUSD",1644167504871,1.09741451,3012.8,3012.3,0.48]
["bitfinex","ETHUSD",1644167506272,0.262681,3012.7,3012.3,0.48]
["bitfinex","ETHUSD",1644167507507,0.27395065,3012.7,3012.3,0.48]
["bitfinex","ETHUSD",1644167508510,0.262681,3012.7,3012.3,0.48]
["bitfinex","ETHUSD",1644167508714,0.27395065,3012.7,3012.3,0.48]
["bitfinex","ETHUSD",1644167509816,0.262681,3012.7,3012.3,0.48]
["bitfinex","ETHUSD",1644167510014,0.27395065,3012.7,3012.3,0.48]
["bitfinex","ETHUSD",1644167510816,0.262681,3012.7,3012.3,0.48]
["bitfinex","ETHUSD",1644167511068,0.27395065,3012.7,3012.3,0.48]
["bitfinex","ETHUSD",1644167511660,0.27395065,3012.7,3012.0,1.3]
["bitfinex","ETHUSD",1644167511860,0.26619457,3012.1,3012.0,1.3]
["bitfinex","ETHUSD",1644167512266,0.26619457,3012.1,3012.0,0.3]
["bitfinex","ETHUSD",1644167512464,0.26619457,3012.1,3011.9,0.1658]
["bitfinex","ETHUSD",1644167512765,0.01126991,3012.5,3011.9,0.1658]
["bitfinex","ETHUSD",1644167513364,0.00431097,3012.7,3011.9,0.1658]
["bitfinex","ETHUSD",1644167513565,0.01127018,3012.4,3011.9,0.1658]
["bitfinex","ETHUSD",1644167513765,0.26672545,3012.1,3011.9,0.1658]
["bitfinex","ETHUSD",1644167513966,0.26672545,3012.1,3011.9,1.1658]
["bitfinex","ETHUSD",1644167514812,0.26672545,3012.1,3012.0,0.48]
["bitfinex","ETHUSD",1644167517719,0.18407403,3012.1,3012.0,0.48]
["bitfinex","ETHUSD",1644167520979,0.18407403,3012.1,3011.7,0.1658]
["bitfinex","ETHUSD",1644167521876,0.18407403,3012.1,3011.6,0.26739341]
["bitfinex","ETHUSD",1644167522073,0.19534475,3012.1,3011.6,1.26739341]
["bitfinex","ETHUSD",1644167522712,0.19534475,3012.1,3011.6,0.26739341]
["bitfinex","ETHUSD",1644167522913,0.18407403,3012.1,3011.6,0.26739341]
["bitfinex","ETHUSD",1644167523113,0.18407403,3012.1,3011.6,3.39681427]
["bitfinex","ETHUSD",1644167523114,0.01127081,3012.0,3011.6,3.39681427]
["bitfinex","ETHUSD",1644167523317,0.01127081,3012.0,3011.7,0.48]
["bitfinex","ETHUSD",1644167523514,0.01127081,3012.0,3011.7,1.48]
["bitfinex","ETHUSD",1644167524117,0.18407403,3012.1,3011.7,1.48]
["bitfinex","ETHUSD",1644167524318,0.01127081,3012.0,3011.7,1.48]
["bitfinex","ETHUSD",1644167525023,0.01127081,3012.0,3011.8,0.21569852]
["bitfinex","ETHUSD",1644167525220,0.18407403,3012.1,3011.8,0.21569852]
["bitfinex","ETHUSD",1644167525623,0.01127081,3012.0,3011.8,0.21569852]
["bitfinex","ETHUSD",1644167526463,0.18407403,3012.1,3011.8,0.21569852]
["bitfinex","ETHUSD",1644167526862,0.19534475,3012.1,3011.8,0.21569852]
["bitfinex","ETHUSD",1644167527064,1.19924278,3012.0,3011.8,0.21569852]
["bitfinex","ETHUSD",1644167527263,1.19924278,3012.0,3011.9,0.48]
["bitfinex","ETHUSD",1644167527462,1.19924278,3012.0,3011.9,0.69569852]
["bitfinex","ETHUSD",1644167527665,2.2721461,3012.0,3011.9,0.69569852]
["bitfinex","ETHUSD",1644167528266,2.2721461,3012.0,3011.9,0.21569852]
["bitfinex","ETHUSD",1644167528466,2.2721461,3012.0,3011.4,0.166]
["bitfinex","ETHUSD",1644167528667,2.2721461,3012.0,3011.5,0.21624655]
["bitfinex","ETHUSD",1644167528668,1.19924278,3011.9,3011.5,0.21624655]
["bitfinex","ETHUSD",1644167528867,1.19924278,3011.9,3011.0,1.166]
["bitfinex","ETHUSD",1644167529065,1.36524278,3011.9,3011.1,0.21633672]
["bitfinex","ETHUSD",1644167529266,1.36524278,3011.9,3011.2,0.21633672]
["bitfinex","ETHUSD",1644167529267,0.91393284,3011.4,3011.2,0.21633672]
["bitfinex","ETHUSD",1644167529465,1.19924278,3011.3,3010.9,0.166]
["bitfinex","ETHUSD",1644167529665,1.19924278,3011.3,3011.0,0.21649918]
["bitfinex","ETHUSD",1644167530118,1.19924278,3011.3,3010.9,0.21649918]
["bitfinex","ETHUSD",1644167530321,0.29531199,3011.2,3010.7,0.21649918]
["bitfinex","ETHUSD",1644167530518,1.19924278,3011.1,3010.8,0.21649918]
["bitfinex","ETHUSD",1644167530719,1.1722976,3010.9,3010.6,0.166]
["bitfinex","ETHUSD",1644167530918,1.1722976,3010.9,3010.7,0.21641087]
["bitfinex","ETHUSD",1644167531719,0.29531199,3011.2,3010.7,0.21641087]
["bitfinex","ETHUSD",1644167531920,1.20171299,3011.1,3010.7,0.21641087]
["bitfinex","ETHUSD",1644167533325,0.97244567,3010.8,3010.7,0.21641087]
["bitfinex","ETHUSD",1644167533576,2.17415866,3010.8,3010.7,0.21641087]
["bitfinex","ETHUSD",1644167534266,0.35067451,3010.7,3010.5,0.49362485]
["bitfinex","ETHUSD",1644167534467,0.35067451,3010.7,3010.6,0.21628925]
["bitfinex","ETHUSD",1644167534668,0.35067451,3010.7,3010.6,0.38228925]
["bitfinex","ETHUSD",1644167537818,0.91635848,3010.8,3010.6,0.21628925]
["bitfinex","ETHUSD",1644167538020,0.34234196,3010.7,3010.6,0.21628925]
["bitfinex","ETHUSD",1644167544177,0.34234196,3010.7,3010.6,0.69628925]
["bitfinex","ETHUSD",1644167546521,1.25299848,3011.3,3010.6,0.69628925]
["bitfinex","ETHUSD",1644167546721,1.20530039,3011.2,3010.7,0.21628925]
["bitfinex","ETHUSD",1644167546920,1.25299848,3011.3,3010.8,0.21628925]
["bitfinex","ETHUSD",1644167547120,0.166,3011.5,3010.9,0.21628925]
["bitfinex","ETHUSD",1644167547319,1.20528711,3011.4,3010.6,0.78]
["bitfinex","ETHUSD",1644167547520,1.20528711,3011.4,3010.7,0.20772035]
["bitfinex","ETHUSD",1644167547719,0.28692565,3010.9,3010.7,0.20772035]
["bitfinex","ETHUSD",1644167548668,0.24708141,3010.9,3010.7,0.20772035]
["bitfinex","ETHUSD",1644167548870,0.20859813,3011.4,3010.7,0.20772035]
["bitfinex","ETHUSD",1644167549069,1.20548176,3011.3,3010.7,0.20772035]
["bitfinex","ETHUSD",1644167549368,0.93945084,3011.5,3010.8,0.48]
["bitfinex","ETHUSD",1644167549568,1.20543837,3011.4,3010.9,3.30544226]
["bitfinex","ETHUSD",1644167549770,1.20543837,3011.4,3011.0,0.20772035]
["bitfinex","ETHUSD",1644167549968,0.30026105,3011.2,3011.0,0.20772035]
["bitfinex","ETHUSD",1644167550172,3.642,3011.6,3011.1,0.48]
["bitfinex","ETHUSD",1644167550371,0.20859657,3011.7,3011.2,3.74536098]
["bitfinex","ETHUSD",1644167550372,0.04259657,3011.7,3011.2,3.74536098]
["bitfinex","ETHUSD",1644167550571,1.20555831,3011.6,3011.3,0.68772035]
["bitfinex","ETHUSD",1644167550773,0.166,3012.1,3011.3,0.48]
["bitfinex","ETHUSD",1644167550972,0.01064928,3011.8,3011.3,0.48]
["bitfinex","ETHUSD",1644167551170,1.2055543,3011.7,3011.3,0.48]
["bitfinex","ETHUSD",1644167551570,0.34642569,3011.6,3011.3,0.48]
["bitfinex","ETHUSD",1644167552615,0.34642569,3011.6,3011.4,0.2076664]
["bitfinex","ETHUSD",1644167555019,0.34642569,3011.6,3011.4,0.48]
["bitfinex","ETHUSD",1644167555220,0.166,3012.1,3011.4,0.48]
["bitfinex","ETHUSD",1644167555418,1.20629039,3012.0,3011.4,0.48]
["bitfinex","ETHUSD",1644167555821,1.20629039,3012.0,3011.5,3.23973962]
["bitfinex","ETHUSD",1644167556085,1.20629039,3012.0,3011.6,0.68776504]
["bitfinex","ETHUSD",1644167556270,1.20629039,3011.9,3011.7,0.20776504]
["bitfinex","ETHUSD",1644167556470,1.20629039,3011.9,3011.7,0.68776504]
["bitfinex","ETHUSD",1644167556669,1.20629039,3011.9,3011.8,3.20274116]
["bitfinex","ETHUSD",1644167556869,0.01125929,3012.0,3011.8,3.41043662]
["bitfinex","ETHUSD",1644167557069,0.01125929,3012.0,3011.9,0.20769546]
["bitfinex","ETHUSD",1644167557669,0.01125929,3012.0,3011.7,0.48]
["bitfinex","ETHUSD",1644167557670,1.20698179,3012.0,3011.7,0.48]
["bitfinex","ETHUSD",1644167557870,0.00431097,3012.2,3011.8,0.20705609]
["bitfinex","ETHUSD",1644167558072,1.21824077,3012.1,3011.8,3.34651643]
["bitfinex","ETHUSD",1644167558269,1.20698175,3012.0,3011.8,3.13946034]
["bitfinex","ETHUSD",1644167559074,0.00431097,3012.2,3011.8,3.13946034]
["bitfinex","ETHUSD",1644167559274,1.21835999,3012.1,3011.8,3.13946034]
["bitfinex","ETHUSD",1644167559475,0.01125911,3012.1,3011.9,0.20692822]
["bitfinex","ETHUSD",1644167560116,0.00431097,3012.2,3011.7,0.48]
["bitfinex","ETHUSD",1644167560319,0.00431097,3012.2,3011.8,3.33289977]
["bitfinex","ETHUSD",1644167560320,1.20723922,3012.1,3011.8,3.33289977]
["bitfinex","ETHUSD",1644167560618,1.20723922,3012.1,3011.7,0.48]
["bitfinex","ETHUSD",1644167560817,1.20723922,3012.1,3011.8,3.35365344]
["bitfinex","ETHUSD",1644167561018,1.20723922,3012.1,3011.9,0.20684287]
["bitfinex","ETHUSD",1644167561619,0.01085806,3012.2,3011.9,0.20684287]
["bitfinex","ETHUSD",1644167561818,1.20713715,3012.1,3011.9,0.20684287]
["bitfinex","ETHUSD",1644167562218,1.20713715,3012.1,3011.8,0.20684287]
["bitfinex","ETHUSD",1644167562420,1.20713715,3012.1,3011.7,1.48]
["bitfinex","ETHUSD",1644167562620,1.20713715,3012.1,3011.8,0.20689841]
["bitfinex","ETHUSD",1644167562823,0.01085814,3012.1,3011.8,0.20689841]
["bitfinex","ETHUSD",1644167563592,1.20731313,3012.0,3011.8,0.20689841]
["bitfinex","ETHUSD",1644167563786,0.35271775,3011.7,3011.4,1.6101]
["bitfinex","ETHUSD",1644167563981,0.01085814,3012.1,3011.5,0.20704428]
["bitfinex","ETHUSD",1644167564179,1.20735527,3012.0,3011.5,0.20704428]
["bitfinex","ETHUSD",1644167564578,0.25708887,3011.6,3011.5,0.20704428]
["bitfinex","ETHUSD",1644167565480,0.25708887,3011.6,3011.4,0.50834204]
["bitfinex","ETHUSD",1644167565481,1.46472654,3011.6,3011.4,0.50834204]
["bitfinex","ETHUSD",1644167565681,1.2076574,3011.5,3011.1,0.166]
["bitfinex","ETHUSD",1644167565881,1.2076574,3011.5,3011.2,0.2069988]
["bitfinex","ETHUSD",1644167566979,0.25708887,3011.6,3011.2,0.2069988]
["bitfinex","ETHUSD",1644167567182,1.20780341,3011.5,3011.2,0.2069988]
["bitfinex","ETHUSD",1644167567420,0.25708887,3011.6,3011.2,0.2069988]
["bitfinex","ETHUSD",1644167567617,0.25708887,3011.6,3011.3,0.2069988]
["bitfinex","ETHUSD",1644167567818,0.25708887,3011.6,3011.4,0.2069988]
["bitfinex","ETHUSD",1644167568018,0.25708887,3011.6,3011.0,0.166]
["bitfinex","ETHUSD",1644167568220,0.25708887,3011.6,3011.1,0.20698378]
["bitfinex","ETHUSD",1644167568221,1.20800474,3011.5,3011.1,0.20698378]
["bitfinex","ETHUSD",1644167568623,0.25708887,3011.6,3011.1,0.20698378]
["bitfinex","ETHUSD",1644167568832,1.20818572,3011.5,3011.1,0.20698378]
["bitfinex","ETHUSD",1644167569824,2.25841641,3011.5,3011.1,0.50698378]
["bitfinex","ETHUSD",1644167570023,1.20818572,3011.4,3011.2,0.20698378]
["bitfinex","ETHUSD",1644167570424,1.20818572,3011.4,3010.9,1.466]
["bitfinex","ETHUSD",1644167570627,0.26363683,3011.0,3010.9,0.6]
["bitfinex","ETHUSD",1644167570824,0.26363683,3011.0,3010.8,1.246]
["bitfinex","ETHUSD",1644167571076,0.26363683,3011.0,3010.8,2.246]
["bitfinex","ETHUSD",1644167571475,0.26363683,3011.0,3010.8,1.246]
["bitfinex","ETHUSD",1644167571866,0.26363683,3011.0,3010.8,0.646]
["bitfinex","ETHUSD",1644167572971,0.26363683,3011.0,3010.8,0.946]
["bitfinex","ETHUSD",1644167573976,0.26363683,3011.0,3010.8,0.78]
["bitfinex","ETHUSD",1644167574573,0.26363683,3011.0,3010.8,0.3]
["bitfinex","ETHUSD",1644167574819,0.26363683,3011.0,3010.7,1.6]
["bitfinex","ETHUSD",1644167575218,0.26363683,3011.0,3010.6,3.46051611]
["bitfinex","ETHUSD",1644167575619,0.26363683,3011.0,3010.6,0.46971611]
["bitfinex","ETHUSD",1644167577018,0.26363683,3011.0,3010.6,0.94971611]
["bitfinex","ETHUSD",1644167578421,0.26363683,3011.0,3010.6,0.64971611]
["bitfinex","ETHUSD",1644167579677,0.26363683,3011.0,3010.6,0.94971611]
["bitfinex","ETHUSD",1644167580077,0.26363683,3011.0,3010.6,0.64971611]
["bitfinex","ETHUSD",1644167583827,0.18625699,3011.0,3010.6,0.64971611]
["bitfinex","ETHUSD",1644167586169,0.04255264,3011.4,3010.6,0.64971611]
["bitfinex","ETHUSD",1644167586371,0.04255264,3011.4,3010.6,0.94971611]
["bitfinex","ETHUSD",1644167586569,1.05023069,3011.5,3010.6,1.24971611]
["bitfinex","ETHUSD",1644167586973,1.05023069,3011.5,3010.6,0.94971611]
["bitfinex","ETHUSD",1644167587969,0.25994468,3011.0,3010.6,0.94971611]
["bitfinex","ETHUSD",1644167588773,0.25994468,3011.0,3010.6,4.06794104]
["bitfinex","ETHUSD",1644167588975,0.25994468,3011.0,3010.6,0.94971611]
["bitfinex","ETHUSD",1644167589175,0.04255264,3011.4,3010.7,1.0]
["bitfinex","ETHUSD",1644167589375,0.04255264,3011.4,3010.8,0.48]
["bitfinex","ETHUSD",1644167589577,0.04255264,3011.4,3010.6,0.46971611]
["bitfinex","ETHUSD",1644167589578,0.04255264,3011.4,3010.9,0.48]
["bitfinex","ETHUSD",1644167589826,0.04255264,3011.4,3011.0,0.48]
["bitfinex","ETHUSD",1644167590325,1.21108849,3011.3,3011.1,0.2062791]
["bitfinex","ETHUSD",1644167592130,1.21108849,3011.3,3011.2,0.2062791]
["bitfinex","ETHUSD",1644167592925,0.26312359,3010.7,3010.6,1.24971611]
["bitfinex","ETHUSD",1644167593126,0.26312359,3010.7,3010.6,1.4508296]
["bitfinex","ETHUSD",1644167593674,1.03678807,3011.0,3010.6,1.4508296]
["bitfinex","ETHUSD",1644167593975,1.21268453,3010.9,3010.7,0.2048296]
["bitfinex","ETHUSD",1644167594776,1.03678807,3011.0,3010.7,0.2048296]
["bitfinex","ETHUSD",1644167595072,0.27439818,3010.8,3010.7,0.2048296]
["bitfinex","ETHUSD",1644167595273,1.03678807,3011.0,3010.7,0.2048296]
["bitfinex","ETHUSD",1644167595474,1.21249902,3010.9,3010.7,0.2048296]
["bitfinex","ETHUSD",1644167595674,0.04359038,3011.4,3010.7,0.2048296]
["bitfinex","ETHUSD",1644167595875,1.21249858,3011.3,3010.7,0.2048296]
["bitfinex","ETHUSD",1644167596272,0.35346289,3010.9,3010.7,0.2048296]
["bitfinex","ETHUSD",1644167601375,0.30346289,3010.9,3010.7,0.2048296]
["bitfinex","ETHUSD",1644167603979,0.21502973,3010.9,3010.7,0.2048296]
["bitfinex","ETHUSD",1644167606231,2.07921279,3010.8,3010.7,0.2048296]
["bitfinex","ETHUSD",1644167606630,2.07921279,3010.8,3010.4,0.00371611]
["bitfinex","ETHUSD",1644167606829,1.21370884,3010.7,3010.4,0.00371611]
["bitfinex","ETHUSD",1644167608772,1.21370884,3010.7,3010.3,0.18666248]
["bitfinex","ETHUSD",1644167609071,1.21370884,3010.7,3010.3,0.19037859]
["bitfinex","ETHUSD",1644167609671,1.21370884,3010.7,3010.4,0.18666248]
["bitfinex","ETHUSD",1644167609872,1.21370884,3010.7,3010.5,0.18666248]
["bitfinex","ETHUSD",1644167610175,1.21370884,3010.7,3010.3,0.00371611]
["bitfinex","ETHUSD",1644167610373,1.21370884,3010.7,3010.3,0.19028971]
["bitfinex","ETHUSD",1644167610772,1.21370884,3010.7,3010.3,0.00371611]
["bitfinex","ETHUSD",1644167610976,1.21370884,3010.7,3010.3,0.19028971]
["bitfinex","ETHUSD",1644167611172,1.21370884,3010.7,3010.4,0.1865736]
["bitfinex","ETHUSD",1644167611575,1.21370884,3010.7,3010.5,0.1865736]
["bitfinex","ETHUSD",1644167611776,1.21370884,3010.7,3010.2,0.00371611]
["bitfinex","ETHUSD",1644167611978,1.09957153,3010.3,3010.2,0.18851728]
["bitfinex","ETHUSD",1644167612178,2.31328037,3010.3,3010.2,0.19881928]
["bitfinex","ETHUSD",1644167612421,2.58791284,3010.3,3010.2,0.19881928]
["bitfinex","ETHUSD",1644167612921,2.58791284,3010.3,3010.2,0.18851728]
["bitfinex","ETHUSD",1644167613322,1.48834131,3010.3,3010.2,0.18851728]
["bitfinex","ETHUSD",1644167613926,1.48834131,3010.3,3010.2,0.18480117]
["bitfinex","ETHUSD",1644167614326,1.48834131,3010.3,3009.9,0.35080117]
["bitfinex","ETHUSD",1644167614527,1.21370884,3010.2,3010.1,0.01008084]
["bitfinex","ETHUSD",1644167614733,1.21370884,3010.2,3010.1,0.19488201]
["bitfinex","ETHUSD",1644167615528,1.21370884,3010.2,3010.1,0.18480117]
["bitfinex","ETHUSD",1644167617574,1.21370884,3010.2,3010.0,0.0138042]
["bitfinex","ETHUSD",1644167617774,1.21370884,3010.2,3010.0,0.00371611]
["bitfinex","ETHUSD",1644167617775,1.08259025,3010.1,3010.0,0.00371611]
["bitfinex","ETHUSD",1644167617982,2.29629909,3010.1,3009.9,0.166]
["bitfinex","ETHUSD",1644167618177,1.08259025,3010.1,3010.0,0.00481234]
["bitfinex","ETHUSD",1644167618378,1.16242025,3010.1,3010.0,0.00481234]
["bitfinex","ETHUSD",1644167618576,2.39561713,3010.1,3010.0,0.00481234]
["bitfinex","ETHUSD",1644167618779,2.39561713,3010.1,3009.3,0.25]
["bitfinex","ETHUSD",1644167618981,4.54929688,3010.0,3009.4,0.18888643]
["bitfinex","ETHUSD",1644167619182,4.54929688,3010.0,3009.2,0.00382433]
["bitfinex","ETHUSD",1644167619183,1.23319688,3009.9,3009.2,0.00382433]
["bitfinex","ETHUSD",1644167619385,0.2996879,3009.7,3009.3,0.18496472]
["bitfinex","ETHUSD",1644167619580,1.23319688,3009.6,3009.4,0.18878905]
["bitfinex","ETHUSD",1644167619819,0.97475588,3009.5,3009.0,0.00382433]
["bitfinex","ETHUSD",1644167620019,0.97475588,3009.5,3009.1,0.18499102]
["bitfinex","ETHUSD",1644167620020,1.23319688,3009.4,3009.1,0.18499102]
["bitfinex","ETHUSD",1644167620320,1.23319688,3009.4,3009.1,0.18881535]
["bitfinex","ETHUSD",1644167620523,1.23319688,3009.4,3009.2,0.18499102]
["bitfinex","ETHUSD",1644167620922,0.97475588,3009.5,3009.2,0.18499102]
["bitfinex","ETHUSD",1644167621520,0.92475588,3009.5,3009.2,0.18499102]
["bitfinex","ETHUSD",1644167621719,1.23123382,3009.4,3009.2,0.19587302]
["bitfinex","ETHUSD",1644167621920,0.92475588,3009.5,3009.2,0.010882]
["bitfinex","ETHUSD",1644167622520,0.92475588,3009.5,3009.1,0.00382433]
["bitfinex","ETHUSD",1644167622722,0.92475588,3009.5,3009.2,0.18456095]
["bitfinex","ETHUSD",1644167622926,0.92475588,3009.5,3009.2,0.19544295]
["bitfinex","ETHUSD",1644167623134,0.92475588,3009.5,3009.2,0.010882]
["bitfinex","ETHUSD",1644167623777,0.92475588,3009.5,3009.1,0.00382433]
["bitfinex","ETHUSD",1644167623975,0.92475588,3009.5,3009.2,0.18447058]
["bitfinex","ETHUSD",1644167624175,0.92475588,3009.5,3009.2,0.010882]
["bitfinex","ETHUSD",1644167624979,0.92475588,3009.5,3009.1,0.00382433]
["bitfinex","ETHUSD",1644167625176,0.92475588,3009.5,3009.2,0.01065364]
["bitfinex","ETHUSD",1644167626177,0.92475588,3009.5,3009.1,0.00382433]
["bitfinex","ETHUSD",1644167626377,0.92475588,3009.5,3009.2,0.01065364]
["bitfinex","ETHUSD",1644167626878,0.92475588,3009.5,3009.2,0.09065364]
["bitfinex","ETHUSD",1644167627078,0.92475588,3009.5,3009.2,0.05704697]
["bitfinex","ETHUSD",1644167631169,1.00458588,3009.5,3009.2,0.05704697]
["bitfinex","ETHUSD",1644167632066,3.98319138,3009.4,3009.2,0.05704697]
["bitfinex","ETHUSD",1644167632466,3.60137857,3009.4,3009.2,0.05704697]
["bitfinex","ETHUSD",1644167633069,3.55800227,3009.4,3009.2,0.05704697]
["bitfinex","ETHUSD",1644167633271,3.58275373,3009.4,3009.2,0.05704697]
["bitfinex","ETHUSD",1644167633475,0.07983,3009.3,3008.9,0.00382433]
["bitfinex","ETHUSD",1644167633671,0.35600801,3009.2,3009.0,0.01066228]
["bitfinex","ETHUSD",1644167634571,0.35600801,3009.2,3008.9,0.00382433]
["bitfinex","ETHUSD",1644167634815,0.35600801,3009.2,3008.9,0.01448657]
["bitfinex","ETHUSD",1644167635016,0.35600801,3009.2,3008.9,0.01066224]
["bitfinex","ETHUSD",1644167635617,3.52073459,3009.1,3008.9,0.01066224]
["bitfinex","ETHUSD",1644167635822,1.0,3009.0,3008.6,0.00382433]
["bitfinex","ETHUSD",1644167636022,1.0,3009.0,3008.9,0.01067607]
["bitfinex","ETHUSD",1644167636023,0.07983,3009.0,3008.9,0.01067607]
["bitfinex","ETHUSD",1644167636620,1.40505383,3009.0,3008.9,0.01067607]
["bitfinex","ETHUSD",1644167637019,2.23651383,3009.0,3008.6,0.00382433]
["bitfinex","ETHUSD",1644167637219,3.06799383,3009.0,3008.8,0.01005521]
["bitfinex","ETHUSD",1644167637420,1.40505383,3009.0,3008.8,0.01005521]
["bitfinex","ETHUSD",1644167637921,3.69174527,3008.9,3008.8,0.01005521]
["bitfinex","ETHUSD",1644167638120,3.69174527,3008.9,3008.6,0.00382433]
["bitfinex","ETHUSD",1644167638319,3.69078527,3008.9,3008.6,0.00382433]
["bitfinex","ETHUSD",1644167638589,3.69078527,3008.9,3008.7,0.01005529]
["bitfinex","ETHUSD",1644167638981,0.07887,3008.8,3008.7,0.01005529]
["bitfinex","ETHUSD",1644167639383,0.07887,3008.8,3008.6,0.00382433]
["bitfinex","ETHUSD",1644167639583,0.91031,3008.8,3008.6,0.0138978]
["bitfinex","ETHUSD",1644167639785,3.48168276,3008.7,3008.6,0.0138978]
["bitfinex","ETHUSD",1644167639983,0.07887,3008.7,3008.6,0.01007347]
["bitfinex","ETHUSD",1644167640584,3.79493787,3008.7,3008.5,0.50662102]
["bitfinex","ETHUSD",1644167640784,3.79493787,3008.7,3008.5,0.51669465]
["bitfinex","ETHUSD",1644167640996,0.3813646,3008.7,3008.5,0.51669465]
["bitfinex","ETHUSD",1644167641785,0.3813646,3008.7,3008.5,0.50662102]
["bitfinex","ETHUSD",1644167642821,0.1661,3009.0,3008.5,0.50662102]
["bitfinex","ETHUSD",1644167643025,0.1661,3009.3,3008.6,0.48]
["bitfinex","ETHUSD",1644167643222,0.1661,3009.5,3008.6,3.62058194]
["bitfinex","ETHUSD",1644167643521,3.7823,3009.6,3008.7,0.18854067]
["bitfinex","ETHUSD",1644167643728,3.7823,3009.6,3008.8,0.00382433]
["bitfinex","ETHUSD",1644167643925,2.27179729,3009.4,3008.8,0.00382433]
["bitfinex","ETHUSD",1644167644328,0.31139205,3009.2,3008.8,0.00382433]
["bitfinex","ETHUSD",1644167644525,0.31139205,3009.2,3008.9,0.0101112]
["bitfinex","ETHUSD",1644167644725,0.31139205,3009.2,3008.6,0.6461]
["bitfinex","ETHUSD",1644167644931,0.0122741,3008.7,3008.6,0.1661]
["bitfinex","ETHUSD",1644167645627,0.1661,3009.0,3008.6,0.1661]
["bitfinex","ETHUSD",1644167645826,1.18892146,3008.7,3008.6,0.1661]
["bitfinex","ETHUSD",1644167646271,1.6628742,3008.8,3008.6,0.1661]
["bitfinex","ETHUSD",1644167646468,0.83143,3008.8,3008.6,0.1661]
["bitfinex","ETHUSD",1644167646669,0.1661,3009.0,3008.6,0.1661]
["bitfinex","ETHUSD",1644167646870,1.1847,3009.4,3008.5,0.00480213]
["bitfinex","ETHUSD",1644167646871,0.1661,3009.3,3008.5,0.00480213]
["bitfinex","ETHUSD",1644167647370,1.07331787,3008.8,3008.5,0.00480213]
["bitfinex","ETHUSD",1644167647772,1.07331787,3008.8,3008.4,0.50349823]
["bitfinex","ETHUSD",1644167648174,1.07331787,3008.8,3008.5,0.00480221]
["bitfinex","ETHUSD",1644167648977,1.07331787,3008.8,3008.4,0.50349823]
["bitfinex","ETHUSD",1644167649377,1.07331787,3008.8,3008.5,0.01070506]
["bitfinex","ETHUSD",1644167650222,1.90471787,3008.8,3008.4,0.50349823]
["bitfinex","ETHUSD",1644167650422,2.73619787,3008.8,3008.5,0.01086195]
["bitfinex","ETHUSD",1644167651428,3.64655787,3008.8,3008.4,0.50349823]
["bitfinex","ETHUSD",1644167651624,0.83146,3008.6,3008.5,0.01086195]
["bitfinex","ETHUSD",1644167652326,0.91033,3008.6,3008.5,0.01086195]
["bitfinex","ETHUSD",1644167652525,7.13518174,3008.6,3008.5,0.01086195]
["bitfinex","ETHUSD",1644167652729,3.61727159,3008.4,3007.8,0.1661]
["bitfinex","ETHUSD",1644167652930,5.64357378,3008.3,3007.8,0.1661]
["bitfinex","ETHUSD",1644167653228,1.392967,3008.2,3007.8,0.1661]
["bitfinex","ETHUSD",1644167653426,5.03055261,3008.1,3007.8,0.1661]
["bitfinex","ETHUSD",1644167653679,5.03055261,3008.1,3007.0,0.0198263]
["bitfinex","ETHUSD",1644167653680,0.83171,3007.9,3007.0,0.0198263]
["bitfinex","ETHUSD",1644167653883,0.91893707,3007.8,3007.1,0.18872879]
["bitfinex","ETHUSD",1644167654083,1.30394002,3007.8,3006.8,0.1662]
["bitfinex","ETHUSD",1644167654279,1.03355766,3007.1,3006.9,0.18878508]
["bitfinex","ETHUSD",1644167654480,0.83171,3007.7,3006.9,0.18878508]
["bitfinex","ETHUSD",1644167654680,0.07887,3007.8,3006.9,0.18878508]
["bitfinex","ETHUSD",1644167655482,1.05226236,3007.5,3006.9,0.18878508]
["bitfinex","ETHUSD",1644167655880,0.24497,3007.8,3006.9,0.18878508]
["bitfinex","ETHUSD",1644167656480,0.1661,3007.8,3006.9,0.18878508]
["bitfinex","ETHUSD",1644167656682,0.1661,3007.8,3006.9,0.66878508]
["bitfinex","ETHUSD",1644167656879,1.17375067,3007.7,3007.0,1.18425326]
["bitfinex","ETHUSD",1644167657080,1.48055478,3007.7,3007.1,0.45232073]
["bitfinex","ETHUSD",1644167657326,0.1661,3008.0,3007.2,0.18878508]
["bitfinex","ETHUSD",1644167657725,0.1661,3008.0,3007.2,0.20005726]
["bitfinex","ETHUSD",1644167657927,0.1661,3008.0,3007.3,0.18878508]
["bitfinex","ETHUSD",1644167658326,1.53976218,3008.0,3007.3,0.18878508]
["bitfinex","ETHUSD",1644167658826,1.53976218,3008.0,3007.5,0.01127173]
["bitfinex","ETHUSD",1644167659629,0.1661,3008.0,3007.5,0.01127173]
["bitfinex","ETHUSD",1644167659932,0.1661,3008.0,3007.6,0.1855933]
["bitfinex","ETHUSD",1644167660131,0.1661,3008.2,3007.6,0.01509197]
["bitfinex","ETHUSD",1644167660329,1.18,3008.3,3007.6,0.01509197]
["bitfinex","ETHUSD",1644167660529,1.18,3008.3,3007.6,0.01127156]
["bitfinex","ETHUSD",1644167660729,0.84316544,3008.1,3007.6,0.01127156]
["bitfinex","ETHUSD",1644167660929,0.84316544,3008.1,3007.7,0.18561563]
["bitfinex","ETHUSD",1644167660930,0.27318174,3008.0,3007.7,0.18561563]
["bitfinex","ETHUSD",1644167661180,1.18,3008.3,3007.7,0.00382041]
["bitfinex","ETHUSD",1644167661378,1.18,3008.3,3007.7,0.01127138]
["bitfinex","ETHUSD",1644167661379,1.30230221,3008.2,3007.7,0.01127138]
["bitfinex","ETHUSD",1644167661576,1.22343221,3008.1,3007.7,0.01127138]
["bitfinex","ETHUSD",1644167662179,1.42364236,3008.0,3007.7,0.01127138]
["bitfinex","ETHUSD",1644167662376,1.22343221,3007.9,3007.2,0.00382041]
["bitfinex","ETHUSD",1644167662575,0.33831452,3007.5,3007.2,0.00382041]
["bitfinex","ETHUSD",1644167662774,1.23539092,3008.0,3007.2,0.00382041]
["bitfinex","ETHUSD",1644167662974,1.22385158,3007.9,3007.2,0.0021521]
["bitfinex","ETHUSD",1644167663377,1.22385158,3007.9,3007.2,0.19110403]
["bitfinex","ETHUSD",1644167663680,1.22385158,3007.9,3007.4,0.01127191]
["bitfinex","ETHUSD",1644167663681,0.98664353,3007.5,3007.4,0.01127191]
["bitfinex","ETHUSD",1644167664684,0.33269791,3007.4,3007.3,0.0021521]
["bitfinex","ETHUSD",1644167664921,0.33269791,3007.4,3007.3,0.01127209]
["bitfinex","ETHUSD",1644167665927,0.33269791,3007.4,3006.9,0.1682521]
["bitfinex","ETHUSD",1644167666127,0.33269791,3007.4,3007.2,0.01127227]
["bitfinex","ETHUSD",1644167667128,0.31934144,3007.5,3006.9,0.1682521]
["bitfinex","ETHUSD",1644167667333,0.28604036,3007.4,3007.1,0.01127236]
["bitfinex","ETHUSD",1644167667534,0.28604036,3007.4,3007.1,0.01342446]
["bitfinex","ETHUSD",1644167667733,1.11789036,3007.4,3007.1,0.01342446]
["bitfinex","ETHUSD",1644167668333,0.07887,3007.2,3007.1,0.0021521]
["bitfinex","ETHUSD",1644167668580,0.07887,3007.2,3007.1,0.01127245]
["bitfinex","ETHUSD",1644167669376,1.88062517,3007.3,3007.1,0.01127245]
["bitfinex","ETHUSD",1644167669581,0.07887,3007.2,3006.9,0.1682521]
["bitfinex","ETHUSD",1644167669778,1.04876517,3007.3,3007.0,0.01127262]
["bitfinex","ETHUSD",1644167670777,1.04876517,3007.3,3006.9,0.1682521]
["bitfinex","ETHUSD",1644167670982,1.04876517,3007.3,3007.0,0.01127262]
["bitfinex","ETHUSD",1644167671778,1.04876517,3007.3,3006.9,0.1682521]
["bitfinex","ETHUSD",1644167672183,1.04876517,3007.3,3007.0,0.01127262]
["bitfinex","ETHUSD",1644167673037,1.04876517,3007.3,3006.9,0.1682521]
["bitfinex","ETHUSD",1644167673235,0.88266517,3007.3,3006.9,0.1682521]
["bitfinex","ETHUSD",1644167673435,0.88266517,3007.3,3007.0,0.01127262]
["bitfinex","ETHUSD",1644167674243,0.88266517,3007.3,3006.9,0.1682521]
["bitfinex","ETHUSD",1644167674443,0.88266517,3007.3,3007.0,0.01127262]
["bitfinex","ETHUSD",1644167674641,0.07887,3007.1,3007.0,0.01127262]
["bitfinex","ETHUSD",1644167674844,0.07887,3007.1,3006.6,0.0021521]
["bitfinex","ETHUSD",1644167675640,0.28345597,3006.7,3006.6,0.0021521]
["bitfinex","ETHUSD",1644167675840,0.28345597,3006.7,3006.5,0.1661]
["bitfinex","ETHUSD",1644167676770,0.28345597,3006.7,3006.5,0.1161]
["bitfinex","ETHUSD",1644167677171,0.28345597,3006.7,3006.4,0.01343175]
["bitfinex","ETHUSD",1644167677172,0.28345597,3006.7,3006.4,0.17757965]
["bitfinex","ETHUSD",1644167677377,0.28345597,3006.7,3006.5,0.18896459]
["bitfinex","ETHUSD",1644167678678,0.28345597,3006.7,3006.4,0.17973175]
["bitfinex","ETHUSD",1644167679078,0.28345597,3006.7,3006.5,0.18905793]
["bitfinex","ETHUSD",1644167680525,0.28345597,3006.7,3006.4,0.01127965]
["bitfinex","ETHUSD",1644167680725,0.28345597,3006.7,3006.5,0.18907142]
["bitfinex","ETHUSD",1644167681125,0.28345597,3006.7,3006.5,0.13907142]
["bitfinex","ETHUSD",1644167681333,1.46501639,3006.7,3006.5,0.13907142]
["bitfinex","ETHUSD",1644167681727,1.46501639,3006.7,3006.4,0.01127965]
["bitfinex","ETHUSD",1644167682729,1.46501639,3006.7,3006.4,0.0021521]
["bitfinex","ETHUSD",1644167682928,1.46501639,3006.7,3006.4,0.00750348]
["bitfinex","ETHUSD",1644167683777,1.46501639,3006.7,3006.1,0.0021521]
["bitfinex","ETHUSD",1644167683979,2.29700639,3006.7,3006.1,0.0021521]
["bitfinex","ETHUSD",1644167684177,0.28024733,3006.2,3006.1,0.0021521]
["bitfinex","ETHUSD",1644167684379,0.28024733,3006.2,3006.0,0.1663]
["bitfinex","ETHUSD",1644167684780,0.28024733,3006.2,3006.0,1.1663]
["bitfinex","ETHUSD",1644167685378,0.28024733,3006.2,3006.0,0.1663]
["bitfinex","ETHUSD",1644167686578,1.90298206,3006.2,3006.0,0.1663]
["bitfinex","ETHUSD",1644167686777,1.90298206,3006.2,3005.9,0.01128657]
["bitfinex","ETHUSD",1644167686979,2.73509206,3006.2,3005.9,0.01128657]
["bitfinex","ETHUSD",1644167687433,2.73509206,3006.2,3005.7,0.0021521]
["bitfinex","ETHUSD",1644167687434,0.83218,3006.1,3005.7,0.0021521]
["bitfinex","ETHUSD",1644167687631,1.09398807,3006.0,3005.7,0.0021521]
["bitfinex","ETHUSD",1644167687834,2.7167228,3006.0,3005.5,0.0021521]
["bitfinex","ETHUSD",1644167688935,3.5489028,3006.0,3005.6,0.01126283]
["bitfinex","ETHUSD",1644167689336,2.7167228,3006.0,3005.6,0.01126283]
["bitfinex","ETHUSD",1644167689835,2.7167228,3006.0,3005.5,0.0021521]
["bitfinex","ETHUSD",1644167690236,2.7167228,3006.0,3005.6,0.01126274]
["bitfinex","ETHUSD",1644167690450,0.07887,3005.9,3005.6,0.01126274]
["bitfinex","ETHUSD",1644167691083,0.07887,3005.7,3005.3,0.0021521]
["bitfinex","ETHUSD",1644167691278,1.05115768,3005.5,3005.3,0.0021521]
["bitfinex","ETHUSD",1644167691477,1.05115768,3005.5,3005.0,1.3939]
["bitfinex","ETHUSD",1644167691478,0.26133274,3005.4,3005.1,0.04721016]
["bitfinex","ETHUSD",1644167692377,0.26133274,3005.4,3005.1,0.0021521]
["bitfinex","ETHUSD",1644167692578,0.26133274,3005.4,3005.1,0.01341581]
["bitfinex","ETHUSD",1644167692980,0.26133274,3005.4,3005.1,0.01126371]
["bitfinex","ETHUSD",1644167693176,10.26133274,3005.4,3005.1,0.01126371]
["bitfinex","ETHUSD",1644167693576,10.26133274,3005.4,3004.9,0.1684521]
["bitfinex","ETHUSD",1644167693781,10.26133274,3005.4,3005.1,0.01126371]
["bitfinex","ETHUSD",1644167694833,10.26133274,3005.4,3005.0,0.0021521]
["bitfinex","ETHUSD",1644167695034,0.30297152,3005.3,3005.1,0.01126371]
["bitfinex","ETHUSD",1644167696033,0.30297152,3005.3,3005.0,0.4821521]
["bitfinex","ETHUSD",1644167696233,0.30297152,3005.3,3005.0,0.4934159]
["bitfinex","ETHUSD",1644167697035,0.30297152,3005.3,3005.0,0.4821521]
["bitfinex","ETHUSD",1644167697234,0.30297152,3005.3,3004.7,1.4484521]
["bitfinex","ETHUSD",1644167697435,0.30297152,3005.3,3004.8,0.48]
["bitfinex","ETHUSD",1644167697634,0.30297152,3005.3,3005.0,0.01126389]
["bitfinex","ETHUSD",1644167697835,0.30297152,3005.3,3005.1,0.48]
["bitfinex","ETHUSD",1644167698678,1.00861805,3005.3,3005.1,0.48]
["bitfinex","ETHUSD",1644167700077,0.30297152,3005.3,3005.1,0.48]
["bitfinex","ETHUSD",1644167700479,0.80609787,3005.3,3005.1,0.48]
["bitfinex","ETHUSD",1644167704132,0.50312635,3005.3,3005.1,0.73]
["bitfinex","ETHUSD",1644167704330,8.73793455,3005.4,3005.2,0.32745688]
["bitfinex","ETHUSD",1644167704531,8.73793455,3005.4,3005.3,0.64093688]
["bitfinex","ETHUSD",1644167704931,8.73793455,3005.4,3005.3,0.94093688]
["bitfinex","ETHUSD",1644167705135,8.73793455,3005.4,3005.3,2.06824532]
["bitfinex","ETHUSD",1644167705335,8.73793455,3005.4,3005.3,3.08073398]
["bitfinex","ETHUSD",1644167707277,8.73793455,3005.4,3005.3,4.05598515]
["bitfinex","ETHUSD",1644167707676,8.73793455,3005.4,3005.3,3.88946515]
["bitfinex","ETHUSD",1644167708276,8.73793455,3005.4,3005.3,4.05576515]
["bitfinex","ETHUSD",1644167708683,8.73793455,3005.4,3005.3,4.22228515]
["bitfinex","ETHUSD",1644167708881,8.73793455,3005.4,3005.3,4.04161539]
["bitfinex","ETHUSD",1644167709081,8.73793455,3005.4,3005.3,5.04161539]
["bitfinex","ETHUSD",1644167709281,6.6242292,3005.4,3005.3,4.41355398]
["bitfinex","ETHUSD",1644167709684,4.91863066,3005.4,3005.3,4.41355398]
["bitfinex","ETHUSD",1644167709928,0.1663,3006.7,3005.6,0.8317]
["bitfinex","ETHUSD",1644167710130,4.33767294,3007.4,3006.1,0.01234879]
["bitfinex","ETHUSD",1644167710131,0.1663,3006.9,3006.1,0.01234879]
["bitfinex","ETHUSD",1644167710331,0.1661,3007.3,3006.2,0.64093688]
["bitfinex","ETHUSD",1644167710527,1.29626325,3007.2,3006.3,0.16093688]
["bitfinex","ETHUSD",1644167710728,1.29626325,3007.2,3006.4,0.64093688]
["bitfinex","ETHUSD",1644167710729,0.1661,3007.1,3006.4,0.64093688]
["bitfinex","ETHUSD",1644167710928,1.29626325,3007.0,3006.5,0.16093688]
["bitfinex","ETHUSD",1644167711129,1.57239169,3006.9,3006.5,0.64093688]
["bitfinex","ETHUSD",1644167711532,1.57239169,3006.9,3006.6,0.16093688]
["bitfinex","ETHUSD",1644167711731,1.57239169,3006.9,3006.5,0.49125413]
["bitfinex","ETHUSD",1644167711929,1.57239169,3006.9,3006.6,0.16084811]
["bitfinex","ETHUSD",1644167712932,1.57239169,3006.9,3006.6,0.17210215]
["bitfinex","ETHUSD",1644167713132,1.57239169,3006.9,3006.6,0.01125404]
["bitfinex","ETHUSD",1644167713584,1.25450211,3006.8,3006.6,0.01125404]
["bitfinex","ETHUSD",1644167713980,1.25450211,3006.8,3006.2,0.48]
["bitfinex","ETHUSD",1644167714178,0.34338212,3006.4,3006.3,0.16472431]
["bitfinex","ETHUSD",1644167714979,0.2647326,3006.4,3006.3,0.16472431]
["bitfinex","ETHUSD",1644167715581,0.2647326,3006.4,3006.3,0.16095788]
["bitfinex","ETHUSD",1644167715781,0.2647326,3006.4,3006.2,0.01125475]
["bitfinex","ETHUSD",1644167716379,0.2647326,3006.4,3005.9,0.00376643]
["bitfinex","ETHUSD",1644167716586,0.2647326,3006.4,3006.1,0.01125484]
["bitfinex","ETHUSD",1644167716780,0.2647326,3006.4,3006.2,0.15968085]
["bitfinex","ETHUSD",1644167716982,0.2647326,3006.4,3006.3,0.15968085]
["bitfinex","ETHUSD",1644167717183,0.2647326,3006.4,3006.1,0.01125484]
["bitfinex","ETHUSD",1644167717426,0.23371496,3006.4,3006.2,0.11889762]
["bitfinex","ETHUSD",1644167717828,0.23371496,3006.4,3006.3,0.11889762]
["bitfinex","ETHUSD",1644167718026,0.23371496,3006.4,3006.2,0.11889762]
["bitfinex","ETHUSD",1644167725024,0.23371496,3006.4,3006.3,0.11889762]
["bitfinex","ETHUSD",1644167725324,0.23371496,3006.4,3006.2,0.11889762]
["bitfinex","ETHUSD",1644167725524,0.23371496,3006.4,3006.3,0.11889762]
["bitfinex","ETHUSD",1644167725926,1.5359669,3006.4,3006.2,0.11889762]
["bitfinex","ETHUSD",1644167726125,0.23371496,3006.4,3006.3,0.11889762]
["bitfinex","ETHUSD",1644167726326,0.23371496,3006.4,3005.9,0.00376643]
["bitfinex","ETHUSD",1644167726327,0.23371496,3006.4,3006.0,0.59889762]
["bitfinex","ETHUSD",1644167726627,0.23371496,3006.4,3006.2,0.01125475]
["bitfinex","ETHUSD",1644167726826,0.23371496,3006.4,3006.3,0.11889762]
["bitfinex","ETHUSD",1644167727426,0.1663,3006.8,3006.3,0.11889762]
["bitfinex","ETHUSD",1644167727628,4.33767294,3007.4,3006.3,0.11889762]
["bitfinex","ETHUSD",1644167727629,0.1663,3007.3,3006.4,0.11889762]
["bitfinex","ETHUSD",1644167727828,3.03857294,3007.6,3006.5,0.48]
["bitfinex","ETHUSD",1644167727829,1.3017337,3007.2,3006.5,0.48]
["bitfinex","ETHUSD",1644167728028,1.3017337,3007.4,3006.6,0.11889762]
["bitfinex","ETHUSD",1644167728226,1.3017337,3007.4,3006.7,1.77757]
["bitfinex","ETHUSD",1644167728433,1.3017337,3007.3,3006.9,0.25335127]
["bitfinex","ETHUSD",1644167728681,3.0672,3007.9,3007.0,0.59889762]
["bitfinex","ETHUSD",1644167728882,1.30095833,3007.8,3007.1,3.36736199]
["bitfinex","ETHUSD",1644167729181,1.30095833,3007.7,3007.2,0.59889762]
["bitfinex","ETHUSD",1644167729379,1.30095833,3007.6,3007.3,0.11889762]
["bitfinex","ETHUSD",1644167729583,1.30095833,3007.5,3007.4,0.48]
["bitfinex","ETHUSD",1644167729780,1.30086852,3007.5,3007.4,0.59719054]
["bitfinex","ETHUSD",1644167729980,0.31121341,3007.5,3007.4,0.89719054]
["bitfinex","ETHUSD",1644167730382,1.18332573,3008.0,3007.4,0.89719054]
["bitfinex","ETHUSD",1644167730583,1.30087954,3007.9,3007.5,0.11719054]
["bitfinex","ETHUSD",1644167730783,1.30087954,3007.8,3007.6,0.48]
["bitfinex","ETHUSD",1644167730981,0.1661,3008.2,3007.6,0.48]
["bitfinex","ETHUSD",1644167730982,1.30087954,3007.7,3007.6,0.48]
["bitfinex","ETHUSD",1644167731384,1.61855384,3007.7,3007.6,0.48]
["bitfinex","ETHUSD",1644167732325,0.3176743,3007.7,3007.6,0.48]
["bitfinex","ETHUSD",1644167734427,1.13443302,3008.0,3007.6,0.48]
["bitfinex","ETHUSD",1644167734633,1.29890166,3007.9,3007.6,0.48]
["bitfinex","ETHUSD",1644167734928,1.29890166,3007.8,3007.6,0.48]
["bitfinex","ETHUSD",1644167735129,0.01084731,3008.1,3007.6,0.48]
["bitfinex","ETHUSD",1644167735329,1.29843629,3008.0,3007.6,0.48]
["bitfinex","ETHUSD",1644167735730,0.33717605,3007.8,3007.6,0.48]
["bitfinex","ETHUSD",1644167738179,0.33717605,3007.8,3007.4,0.1994691]
["bitfinex","ETHUSD",1644167738384,0.33717605,3007.8,3007.5,0.48]
["bitfinex","ETHUSD",1644167738679,0.28717605,3007.8,3007.6,0.48]
["bitfinex","ETHUSD",1644167738881,0.28717605,3007.8,3007.7,0.48]
["bitfinex","ETHUSD",1644167739079,0.28717605,3007.8,3007.4,1.3]
["bitfinex","ETHUSD",1644167739280,0.28717605,3007.8,3007.5,0.48]
["bitfinex","ETHUSD",1644167749038,1.26183897,3007.8,3007.5,0.48]
["bitfinex","ETHUSD",1644167750239,0.28717605,3007.8,3007.5,0.48]
["bitfinex","ETHUSD",1644167759080,0.28717605,3007.8,3007.6,0.13238976]
["bitfinex","ETHUSD",1644167759284,0.28717605,3007.8,3007.7,0.48]
["bitfinex","ETHUSD",1644167760791,1.57077865,3007.8,3007.7,0.48]
["bitfinex","ETHUSD",1644167761585,1.57077865,3007.8,3007.5,0.48]
["bitfinex","ETHUSD",1644167761785,1.2836026,3007.7,3007.5,0.78]
["bitfinex","ETHUSD",1644167763237,0.28717605,3007.8,3007.6,0.13251259]
["bitfinex","ETHUSD",1644167763432,1.28457215,3007.7,3007.5,0.78]
["bitfinex","ETHUSD",1644167763637,1.28457215,3007.7,3007.6,3.44248338]
["bitfinex","ETHUSD",1644167763934,0.28717605,3007.8,3007.6,4.92248338]
["bitfinex","ETHUSD",1644167764136,0.0106457,3008.1,3007.7,4.64520879]
["bitfinex","ETHUSD",1644167764335,0.0106457,3008.1,3007.8,0.61253715]
["bitfinex","ETHUSD",1644167764536,7.2742,3008.8,3007.9,3.42398758]
["bitfinex","ETHUSD",1644167764537,9.41878333,3008.8,3007.9,3.42398758]
["bitfinex","ETHUSD",1644167764735,0.0106459,3008.1,3008.0,0.48]
["bitfinex","ETHUSD",1644167764935,0.0106459,3008.1,3008.0,4.96320086]
["bitfinex","ETHUSD",1644167765134,0.30812049,3008.1,3008.0,1.21253715]
["bitfinex","ETHUSD",1644167765340,0.30812049,3008.1,3008.0,2.21253715]
["bitfinex","ETHUSD",1644167765536,0.30812049,3008.1,3008.0,1.21253715]
["bitfinex","ETHUSD",1644167765743,0.29747459,3008.1,3008.0,1.21253715]
["bitfinex","ETHUSD",1644167767284,9.25268333,3008.8,3008.1,4.75]
["bitfinex","ETHUSD",1644167767285,0.1662,3008.8,3008.1,4.75]
["bitfinex","ETHUSD",1644167767483,0.1661,3009.5,3008.7,0.02079143]
["bitfinex","ETHUSD",1644167767683,0.1661,3009.5,3009.0,6.004]
["bitfinex","ETHUSD",1644167767888,1.10173322,3009.4,3009.1,5.77040081]
["bitfinex","ETHUSD",1644167768081,1.04604194,3009.4,3009.1,5.77233908]
["bitfinex","ETHUSD",1644167768287,1.04604194,3009.4,3009.2,1.00761725]
["bitfinex","ETHUSD",1644167768288,1.37119124,3009.4,3009.2,1.00761725]
["bitfinex","ETHUSD",1644167768491,1.37119124,3009.4,3009.3,0.48]
["bitfinex","ETHUSD",1644167768492,0.3251493,3009.4,3009.3,0.48]
["bitfinex","ETHUSD",1644167769388,0.3251493,3009.4,3009.3,1.33261447]
["bitfinex","ETHUSD",1644167769587,0.3251493,3009.4,3009.3,0.48]
["bitfinex","ETHUSD",1644167769823,0.3251493,3009.4,3009.3,3.71253508]
["bitfinex","ETHUSD",1644167770228,0.3251493,3009.4,3009.3,5.01253508]
["bitfinex","ETHUSD",1644167774108,0.3251493,3009.4,3009.3,5.01678045]
["bitfinex","ETHUSD",1644167774307,0.3251493,3009.4,3009.3,1.78]
["bitfinex","ETHUSD",1644167774708,0.3251493,3009.4,3009.3,0.78]
["bitfinex","ETHUSD",1644167776115,0.17038657,3010.1,3009.4,1.6615957]
["bitfinex","ETHUSD",1644167776316,0.00428657,3010.1,3009.6,1.13078]
["bitfinex","ETHUSD",1644167776511,0.17038657,3011.1,3009.7,4.02396838]
["bitfinex","ETHUSD",1644167776711,0.00428657,3010.4,3009.7,4.02396838]
["bitfinex","ETHUSD",1644167776911,0.1661,3011.1,3009.8,1.00992304]
["bitfinex","ETHUSD",1644167776912,0.00428657,3011.0,3009.8,1.00992304]
["bitfinex","ETHUSD",1644167777110,0.166,3010.9,3009.9,3.78747261]
["bitfinex","ETHUSD",1644167777332,0.166,3010.9,3010.0,1.0]
["bitfinex","ETHUSD",1644167777333,0.93466878,3010.6,3010.0,1.0]
["bitfinex","ETHUSD",1644167777531,0.166,3010.5,3010.1,0.48]
["bitfinex","ETHUSD",1644167777735,0.17028657,3010.5,3010.1,0.48]
["bitfinex","ETHUSD",1644167778132,0.18088148,3010.5,3010.1,0.48]
["bitfinex","ETHUSD",1644167779035,0.17028657,3010.5,3010.1,0.48]
["bitfinex","ETHUSD",1644167779235,0.18120519,3010.5,3010.1,0.48]
["bitfinex","ETHUSD",1644167780233,0.17028657,3010.5,3010.1,0.48]
["bitfinex","ETHUSD",1644167780434,0.18120519,3010.5,3010.1,0.48]
["bitfinex","ETHUSD",1644167781289,0.17028657,3010.5,3010.1,0.48]
["bitfinex","ETHUSD",1644167781484,0.85555563,3009.7,3009.5,0.166]
["bitfinex","ETHUSD",1644167781687,0.18120519,3010.5,3009.5,0.3]
["bitfinex","ETHUSD",1644167782287,1.01222439,3010.5,3009.5,0.3]
["bitfinex","ETHUSD",1644167782487,1.00130577,3010.5,3009.5,0.3]
["bitfinex","ETHUSD",1644167782690,0.8872951,3009.7,3009.1,5.08310253]
["bitfinex","ETHUSD",1644167782890,0.89158167,3009.7,3009.1,0.1661]
["bitfinex","ETHUSD",1644167783090,0.29243111,3009.6,3009.1,0.1661]
["bitfinex","ETHUSD",1644167784191,0.01061739,3009.5,3009.1,0.1661]
["bitfinex","ETHUSD",1644167784392,0.01061739,3009.5,3009.0,0.43819997]
["bitfinex","ETHUSD",1644167784393,0.01061739,3009.5,3009.0,0.13819997]
["bitfinex","ETHUSD",1644167785038,0.29243111,3009.6,3009.0,0.13819997]
["bitfinex","ETHUSD",1644167785238,0.01061755,3009.4,3009.0,0.13819997]
["bitfinex","ETHUSD",1644167786244,0.29243111,3009.6,3009.0,0.13819997]
["bitfinex","ETHUSD",1644167786447,0.01063814,3009.4,3009.0,0.13819997]
["bitfinex","ETHUSD",1644167787250,0.00428657,3009.5,3009.0,0.13819997]
["bitfinex","ETHUSD",1644167787643,0.01063814,3009.4,3009.0,0.13819997]
["bitfinex","ETHUSD",1644167788581,0.00428657,3009.5,3009.0,0.13819997]
["bitfinex","ETHUSD",1644167788786,0.01063814,3009.4,3009.0,3.63819997]
["bitfinex","ETHUSD",1644167789286,0.01063814,3009.4,3009.1,1.0]
["bitfinex","ETHUSD",1644167789686,0.00428657,3009.5,3009.1,1.0]
["bitfinex","ETHUSD",1644167789886,0.01063669,3009.4,3009.1,1.0]
["bitfinex","ETHUSD",1644167790187,0.01063669,3009.4,3009.1,0.99723825]
["bitfinex","ETHUSD",1644167790988,0.00428657,3009.5,3009.1,0.99723825]
["bitfinex","ETHUSD",1644167791188,0.00428657,3009.5,3009.0,4.23819997]
["bitfinex","ETHUSD",1644167791189,0.01063669,3009.4,3009.0,3.5]
["bitfinex","ETHUSD",1644167791390,0.94525008,3009.2,3009.0,3.5]
["bitfinex","ETHUSD",1644167791593,0.01063669,3009.4,3009.0,3.5]
["bitfinex","ETHUSD",1644167792345,0.00428657,3009.5,3009.1,1.0]
["bitfinex","ETHUSD",1644167792534,0.01063677,3009.4,3009.1,1.0]
["bitfinex","ETHUSD",1644167792733,0.01063677,3009.4,3009.0,3.5]
["bitfinex","ETHUSD",1644167793333,0.00428657,3009.5,3009.0,3.5]
["bitfinex","ETHUSD",1644167793532,0.01063686,3009.4,3009.0,3.5]
["bitfinex","ETHUSD",1644167794537,0.00428657,3009.5,3009.0,3.5]
["bitfinex","ETHUSD",1644167794738,0.01063686,3009.4,3009.0,3.5]
["bitfinex","ETHUSD",1644167795738,0.00428657,3009.5,3009.0,3.5]
["bitfinex","ETHUSD",1644167795939,0.01063686,3009.4,3009.0,3.5]
["bitfinex","ETHUSD",1644167796686,0.25735454,3009.6,3009.0,3.5]
["bitfinex","ETHUSD",1644167796981,0.00428808,3009.5,3009.0,3.5]
["bitfinex","ETHUSD",1644167797782,0.06164262,3009.6,3009.0,3.5]
["bitfinex","ETHUSD",1644167798385,0.06164262,3009.6,3009.0,3.98]
["bitfinex","ETHUSD",1644167800836,0.06164262,3009.6,3009.1,0.01124001]
["bitfinex","ETHUSD",1644167800837,0.07288091,3009.6,3009.1,0.01124001]
["bitfinex","ETHUSD",1644167801843,1.25938105,3009.5,3009.0,3.98]
["bitfinex","ETHUSD",1644167802039,1.25938105,3009.5,3009.1,0.0112401]
["bitfinex","ETHUSD",1644167802238,0.07288101,3009.6,3009.1,0.0112401]
["bitfinex","ETHUSD",1644167802439,1.2595597,3009.5,3009.1,0.0112401]
["bitfinex","ETHUSD",1644167803040,1.2595597,3009.5,3008.8,0.1661]
["bitfinex","ETHUSD",1644167803246,1.4256597,3009.5,3009.1,0.01124001]
["bitfinex","ETHUSD",1644167803681,1.2595597,3009.4,3009.1,0.01124001]
["bitfinex","ETHUSD",1644167804084,1.2595597,3009.4,3008.5,1.0]
["bitfinex","ETHUSD",1644167804283,0.96088986,3008.8,3008.5,3.5]
["bitfinex","ETHUSD",1644167804488,0.29838512,3008.7,3008.6,0.15286019]
["bitfinex","ETHUSD",1644167805484,0.29838512,3008.7,3008.4,3.5]
["bitfinex","ETHUSD",1644167805485,0.29838512,3008.7,3008.5,0.15286019]
["bitfinex","ETHUSD",1644167805684,0.29838512,3008.7,3008.5,1.16410114]
["bitfinex","ETHUSD",1644167805887,0.29838512,3008.7,3008.5,0.01124095]
["bitfinex","ETHUSD",1644167806588,0.29838512,3008.7,3008.3,0.1661]
["bitfinex","ETHUSD",1644167806786,0.29838512,3008.7,3008.4,0.01124104]
["bitfinex","ETHUSD",1644167806787,1.26202897,3008.6,3008.4,0.01124104]
["bitfinex","ETHUSD",1644167806990,0.29838512,3008.7,3008.4,0.01124104]
["bitfinex","ETHUSD",1644167807433,1.2633036,3008.6,3008.4,0.01124104]
["bitfinex","ETHUSD",1644167807634,0.29838512,3008.7,3008.4,0.01124104]
["bitfinex","ETHUSD",1644167807833,1.26328701,3008.6,3008.5,0.1532568]
["bitfinex","ETHUSD",1644167808031,0.29838512,3008.7,3008.3,0.01124121]
["bitfinex","ETHUSD",1644167808233,0.29838512,3008.7,3008.4,0.1532568]
["bitfinex","ETHUSD",1644167808531,1.10005121,3008.5,3008.4,0.1532568]
["bitfinex","ETHUSD",1644167809135,1.10005121,3008.5,3008.4,0.4299568]
["bitfinex","ETHUSD",1644167809338,0.29838512,3008.7,3008.4,0.4299568]
["bitfinex","ETHUSD",1644167809542,0.29838512,3008.7,3008.5,0.1532568]
["bitfinex","ETHUSD",1644167810338,1.26368108,3008.6,3008.5,0.1532568]
["bitfinex","ETHUSD",1644167810941,2.39771329,3008.6,3008.5,0.1532568]
["bitfinex","ETHUSD",1644167811581,1.13403221,3008.6,3008.5,0.1532568]
["bitfinex","ETHUSD",1644167812381,2.3986404,3008.6,3008.5,0.4299568]
["bitfinex","ETHUSD",1644167812681,1.13403221,3008.6,3008.5,0.4299568]
["bitfinex","ETHUSD",1644167813481,0.29838512,3008.7,3008.5,0.4299568]
["bitfinex","ETHUSD",1644167813685,0.29838512,3008.7,3008.6,0.1532568]
["bitfinex","ETHUSD",1644167813886,1.56285415,3008.7,3008.6,0.1532568]
["bitfinex","ETHUSD",1644167814085,1.56285415,3008.7,3008.6,0.1032568]
["bitfinex","ETHUSD",1644167814386,0.29838512,3008.7,3008.6,0.1032568]
["bitfinex","ETHUSD",1644167814584,1.2100404,3008.7,3008.6,0.1032568]
["bitfinex","ETHUSD",1644167815934,1.2100404,3008.7,3008.6,0.3799568]
["bitfinex","ETHUSD",1644167818038,1.2100404,3008.7,3008.6,0.2767]
["bitfinex","ETHUSD",1644167819084,1.2100404,3008.7,3008.5,0.01124095]
["bitfinex","ETHUSD",1644167819284,0.29838512,3008.7,3008.5,0.01124095]
["bitfinex","ETHUSD",1644167819893,0.29838512,3008.7,3008.2,1.6]
["bitfinex","ETHUSD",1644167820086,0.29838512,3008.7,3008.4,0.01124104]
["bitfinex","ETHUSD",1644167820286,1.29834952,3008.7,3008.4,0.01124104]
["bitfinex","ETHUSD",1644167820988,0.29838512,3008.7,3008.2,1.6]
["bitfinex","ETHUSD",1644167821187,0.29838512,3008.7,3008.4,0.01124113]
["bitfinex","ETHUSD",1644167822190,0.29838512,3008.7,3008.2,1.6]
["bitfinex","ETHUSD",1644167822435,0.29838512,3008.7,3008.5,0.2767]
["bitfinex","ETHUSD",1644167823030,0.23370619,3008.7,3008.5,0.2767]
["bitfinex","ETHUSD",1644167825142,0.23370619,3008.7,3008.4,0.01124104]
["bitfinex","ETHUSD",1644167825740,0.23370619,3008.7,3008.3,0.2767]
["bitfinex","ETHUSD",1644167826084,0.23370619,3008.7,3008.4,0.01124113]
["bitfinex","ETHUSD",1644167826887,0.95373331,3008.5,3008.4,0.01124113]
["bitfinex","ETHUSD",1644167827090,0.95373331,3008.5,3008.3,0.2767]
["bitfinex","ETHUSD",1644167827294,0.95373331,3008.5,3008.4,0.01124113]
["bitfinex","ETHUSD",1644167827695,1.58750625,3008.5,3008.4,0.01124113]
["bitfinex","ETHUSD",1644167827889,0.95373331,3008.5,3008.4,0.01124113]
["bitfinex","ETHUSD",1644167828088,1.58750625,3008.5,3008.4,0.01124113]
["bitfinex","ETHUSD",1644167828289,1.03260331,3008.5,3008.3,0.2767]
["bitfinex","ETHUSD",1644167828487,0.1661,3008.4,3008.3,0.0112413]
["bitfinex","ETHUSD",1644167829393,0.1661,3008.4,3007.8,0.50302475]
["bitfinex","ETHUSD",1644167829593,1.6632155,3008.3,3008.2,0.01124148]
["bitfinex","ETHUSD",1644167830635,1.6632155,3008.3,3007.9,0.2767]
["bitfinex","ETHUSD",1644167830837,0.26159654,3008.2,3008.1,0.01124166]
["bitfinex","ETHUSD",1644167831839,0.26159654,3008.2,3007.9,0.2767]
["bitfinex","ETHUSD",1644167832138,0.26159654,3008.2,3008.0,0.01124184]
["bitfinex","ETHUSD",1644167832939,0.26159654,3008.2,3008.1,0.2767]
["bitfinex","ETHUSD",1644167834091,1.52642353,3008.2,3008.1,0.2767]
["bitfinex","ETHUSD",1644167834994,1.47642353,3008.2,3008.1,0.2767]
["bitfinex","ETHUSD",1644167835192,1.47642353,3008.2,3007.5,0.0449741]
["bitfinex","ETHUSD",1644167835193,3.15,3008.0,3007.5,0.0449741]
["bitfinex","ETHUSD",1644167835400,0.83174,3007.8,3007.5,0.4903333]
["bitfinex","ETHUSD",1644167835594,1.26482699,3007.7,3007.5,0.4903333]
["bitfinex","ETHUSD",1644167835794,1.26482699,3007.7,3007.5,0.0449741]
["bitfinex","ETHUSD",1644167835994,3.85,3007.5,3006.6,0.25]
["bitfinex","ETHUSD",1644167836196,3.85,3007.5,3006.3,3.6335]
["bitfinex","ETHUSD",1644167836396,1.19148439,3007.3,3006.7,0.1567908]
["bitfinex","ETHUSD",1644167836693,1.19148439,3007.3,3006.3,3.1535]
["bitfinex","ETHUSD",1644167836694,0.85720129,3006.5,3006.3,3.1535]
["bitfinex","ETHUSD",1644167836893,0.85720129,3006.5,3006.4,1.13859564]
["bitfinex","ETHUSD",1644167837349,0.85720129,3006.5,3006.4,0.13859564]
["bitfinex","ETHUSD",1644167837945,1.19974234,3006.5,3006.4,0.13859564]
["bitfinex","ETHUSD",1644167838144,1.19974234,3006.5,3006.2,0.13859564]
["bitfinex","ETHUSD",1644167838343,1.19974234,3006.5,3006.3,0.13859564]
["bitfinex","ETHUSD",1644167838544,1.19974234,3006.5,3005.9,0.30866131]
["bitfinex","ETHUSD",1644167838748,1.19974234,3006.5,3006.0,0.13859564]
["bitfinex","ETHUSD",1644167838945,1.19974234,3006.5,3006.1,0.13859564]
["bitfinex","ETHUSD",1644167839148,1.19974234,3006.5,3006.2,0.13859564]
["bitfinex","ETHUSD",1644167839348,1.19974234,3006.5,3006.0,0.01124529]
["bitfinex","ETHUSD",1644167839547,1.19974234,3006.5,3006.1,0.15486778]
["bitfinex","ETHUSD",1644167839747,1.19974234,3006.5,3005.7,1.4663]
["bitfinex","ETHUSD",1644167839947,1.19974234,3006.5,3005.7,1.0]
["bitfinex","ETHUSD",1644167840147,1.19974234,3006.5,3005.7,1.3]
["bitfinex","ETHUSD",1644167841585,1.12659219,3005.8,3005.7,1.3]
["bitfinex","ETHUSD",1644167842781,1.12659219,3005.8,3005.7,0.3]
["bitfinex","ETHUSD",1644167842983,0.67164095,3005.8,3005.7,0.3]
["bitfinex","ETHUSD",1644167843186,0.67164095,3005.8,3005.5,0.3]
["bitfinex","ETHUSD",1644167843383,0.67164095,3005.8,3005.6,0.1663]
["bitfinex","ETHUSD",1644167844837,0.67164095,3005.8,3005.5,0.01124618]
["bitfinex","ETHUSD",1644167845039,0.67164095,3005.8,3005.4,0.80403392]
["bitfinex","ETHUSD",1644167845231,0.67164095,3005.8,3005.5,0.01124618]
["bitfinex","ETHUSD",1644167846232,0.67164095,3005.8,3005.4,0.80403392]
["bitfinex","ETHUSD",1644167846432,0.67164095,3005.8,3005.5,0.01124627]
["bitfinex","ETHUSD",1644167847032,0.29199965,3005.9,3005.5,0.01124627]
["bitfinex","ETHUSD",1644167847433,0.29199965,3005.9,3005.4,0.80403392]
["bitfinex","ETHUSD",1644167847839,0.29199965,3005.9,3005.5,0.01124618]
["bitfinex","ETHUSD",1644167848439,0.1663,3006.5,3005.6,0.48]
["bitfinex","ETHUSD",1644167848694,0.1663,3006.5,3005.7,4.4554741]
["bitfinex","ETHUSD",1644167848891,0.13819997,3006.6,3005.8,0.6463]
["bitfinex","ETHUSD",1644167849092,0.13819997,3006.6,3005.9,3.33506389]
["bitfinex","ETHUSD",1644167849291,0.13819997,3006.6,3006.0,1.48]
["bitfinex","ETHUSD",1644167849491,1.16041235,3006.6,3006.0,1.48]
["bitfinex","ETHUSD",1644167849690,0.30005128,3006.5,3006.1,0.1663]
["bitfinex","ETHUSD",1644167849894,0.30005128,3006.5,3006.1,3.86878234]
["bitfinex","ETHUSD",1644167850295,0.01124231,3006.9,3006.2,1.0]
["bitfinex","ETHUSD",1644167850493,0.01124231,3006.9,3006.3,3.69874085]
["bitfinex","ETHUSD",1644167850893,0.01124231,3006.9,3006.4,1.0]
["bitfinex","ETHUSD",1644167851097,0.1663,3007.3,3006.4,1.0]
["bitfinex","ETHUSD",1644167851098,0.1663,3007.3,3006.5,0.48]
["bitfinex","ETHUSD",1644167851293,0.31325877,3006.7,3006.5,0.78]
["bitfinex","ETHUSD",1644167852539,0.31325877,3006.7,3006.5,3.9776892]
["bitfinex","ETHUSD",1644167853538,0.1663,3007.2,3006.5,5.04472068]
["bitfinex","ETHUSD",1644167853747,0.00593653,3006.9,3006.5,5.04472068]
["bitfinex","ETHUSD",1644167854544,0.1661,3007.5,3006.5,5.04472068]
["bitfinex","ETHUSD",1644167854746,0.29241482,3006.8,3006.5,5.04472068]
["bitfinex","ETHUSD",1644167855146,0.00593673,3006.9,3006.5,5.04472068]
["bitfinex","ETHUSD",1644167855351,0.00593673,3006.9,3006.6,2.13162]
["bitfinex","ETHUSD",1644167855549,0.00593673,3006.9,3006.7,4.27748255]
["bitfinex","ETHUSD",1644167855749,0.1661,3007.5,3006.8,3.55787491]
["bitfinex","ETHUSD",1644167855948,0.1661,3007.9,3006.9,0.48]
["bitfinex","ETHUSD",1644167856186,4.48109997,3008.1,3006.9,0.48]
["bitfinex","ETHUSD",1644167856187,0.32248733,3007.5,3007.1,1.4586927]
["bitfinex","ETHUSD",1644167856391,0.32248733,3007.5,3007.2,3.82529934]
["bitfinex","ETHUSD",1644167856787,0.32248733,3007.5,3007.3,1.0]
["bitfinex","ETHUSD",1644167857088,0.32248733,3007.5,3007.4,3.3046753]
["bitfinex","ETHUSD",1644167857290,0.3337323,3007.5,3007.4,1.0]
["bitfinex","ETHUSD",1644167857790,0.3337323,3007.5,3007.2,4.87606251]
["bitfinex","ETHUSD",1644167857995,0.3337323,3007.5,3007.2,3.87606251]
["bitfinex","ETHUSD",1644167858293,0.32248733,3007.5,3007.3,1.0]
["bitfinex","ETHUSD",1644167858493,0.3337323,3007.5,3007.3,1.0]
["bitfinex","ETHUSD",1644167858900,0.3337323,3007.5,3007.4,3.55884146]
["bitfinex","ETHUSD",1644167859096,0.3337323,3007.5,3007.4,0.3]
["bitfinex","ETHUSD",1644167859298,0.3337323,3007.5,3007.4,1.0]
["bitfinex","ETHUSD",1644167859596,0.3337323,3007.5,3007.3,0.3]
["bitfinex","ETHUSD",1644167859597,0.32248733,3007.5,3007.3,1.3]
["bitfinex","ETHUSD",1644167859842,0.32248733,3007.5,3007.4,0.48]
["bitfinex","ETHUSD",1644167863247,0.26266474,3007.5,3007.4,0.48]
["bitfinex","ETHUSD",1644167866797,0.01124957,3007.6,3007.4,0.48]
["bitfinex","ETHUSD",1644167867542,0.01124957,3007.6,3007.5,0.29884159]
["bitfinex","ETHUSD",1644167867840,0.1661,3008.8,3007.5,0.77884159]
["bitfinex","ETHUSD",1644167868040,0.63806159,3009.3,3007.5,0.77884159]
["bitfinex","ETHUSD",1644167868041,0.1661,3008.9,3007.6,9.13632159]
["bitfinex","ETHUSD",1644167868244,0.00428865,3009.3,3007.7,0.61232159]
["bitfinex","ETHUSD",1644167868245,1.27957569,3008.8,3007.7,0.61232159]
["bitfinex","ETHUSD",1644167868441,0.1661,3009.2,3007.8,4.72323675]
["bitfinex","ETHUSD",1644167868644,1.2792203,3009.1,3008.4,0.8311]
["bitfinex","ETHUSD",1644167868845,1.2792203,3009.1,3008.5,0.48]
["bitfinex","ETHUSD",1644167869049,2.45371624,3009.0,3008.5,0.48]
["bitfinex","ETHUSD",1644167869245,1.2792203,3008.9,3008.5,0.48]
["bitfinex","ETHUSD",1644167869444,1.29046757,3008.9,3008.5,0.48]
["bitfinex","ETHUSD",1644167869647,0.01124727,3008.9,3008.5,0.48]
["bitfinex","ETHUSD",1644167870247,0.35212848,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167871688,0.36337593,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167872785,0.35212848,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167872986,0.36337593,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167873992,0.35212848,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167874195,0.36337593,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167875040,0.35212848,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167875343,0.36337593,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167876341,0.35212848,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167876543,0.36337593,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167877541,0.35212848,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167877742,0.36337593,3008.8,3008.5,0.48]
["bitfinex","ETHUSD",1644167878798,0.1661,3008.9,3008.5,3.70285314]
["bitfinex","ETHUSD",1644167878999,0.01124745,3008.8,3008.6,0.29796989]
["bitfinex","ETHUSD",1644167879200,0.01124745,3008.8,3008.7,1.63717469]
["bitfinex","ETHUSD",1644167879403,0.00428865,3009.3,3008.8,4.7599425]
["bitfinex","ETHUSD",1644167879599,0.00428865,3009.9,3008.9,5.2319119]
["bitfinex","ETHUSD",1644167879797,0.00428865,3010.2,3009.2,1.66158]
["bitfinex","ETHUSD",1644167879997,0.31957601,3009.4,3009.3,4.45770968]
["bitfinex","ETHUSD",1644167880398,1.03077054,3010.2,3009.3,6.7672801]
["bitfinex","ETHUSD",1644167880597,0.00428865,3010.1,3009.3,6.6007601]
["bitfinex","ETHUSD",1644167880799,0.00428865,3010.1,3009.4,1.0]
["bitfinex","ETHUSD",1644167880997,0.00428865,3010.1,3009.5,0.48]
["bitfinex","ETHUSD",1644167881298,0.00428865,3010.1,3009.5,0.78]
["bitfinex","ETHUSD",1644167882098,0.34762073,3010.0,3009.5,0.78]
["bitfinex","ETHUSD",1644167883135,0.34762073,3010.0,3009.5,4.00743217]
["bitfinex","ETHUSD",1644167883335,0.34762073,3010.0,3009.6,1.0]
["bitfinex","ETHUSD",1644167883739,0.01125048,3009.9,3009.6,1.3]
["bitfinex","ETHUSD",1644167883940,0.01125048,3009.9,3009.6,0.3]
["bitfinex","ETHUSD",1644167884142,0.01125048,3009.9,3009.5,1.08]
["bitfinex","ETHUSD",1644167884343,0.01125048,3009.9,3009.3,1.1661]
["bitfinex","ETHUSD",1644167884344,0.01553913,3009.9,3009.3,1.1661]
["bitfinex","ETHUSD",1644167884546,0.01553913,3009.9,3008.9,3.2195]
["bitfinex","ETHUSD",1644167884547,1.52161738,3009.2,3008.9,3.2195]
["bitfinex","ETHUSD",1644167884743,1.03297163,3009.4,3008.9,0.1661]
["bitfinex","ETHUSD",1644167885040,0.00428865,3009.4,3008.6,0.1661]
["bitfinex","ETHUSD",1644167885242,0.34385309,3008.7,3008.6,0.1661]
["bitfinex","ETHUSD",1644167885441,0.34385309,3008.7,3008.5,0.1661]
["bitfinex","ETHUSD",1644167886099,0.00428865,3009.5,3008.5,0.1661]
["bitfinex","ETHUSD",1644167886100,0.17038865,3009.7,3008.5,0.1661]
["bitfinex","ETHUSD",1644167886289,0.01125177,3009.0,3008.6,0.16652]
["bitfinex","ETHUSD",1644167886488,0.01125177,3009.0,3008.7,0.48]
["bitfinex","ETHUSD",1644167886888,0.01125177,3009.0,3008.7,0.78]
["bitfinex","ETHUSD",1644167887092,0.25130206,3009.1,3008.7,0.78]
["bitfinex","ETHUSD",1644167887491,0.01125208,3009.0,3008.7,0.78]
["bitfinex","ETHUSD",1644167887787,0.01125208,3009.0,3008.7,4.04595327]
["bitfinex","ETHUSD",1644167887987,0.01125208,3009.0,3008.7,0.78]
["bitfinex","ETHUSD",1644167888187,0.01125208,3009.0,3008.7,4.03717309]
["bitfinex","ETHUSD",1644167888388,0.25130206,3009.1,3008.8,1.0]
["bitfinex","ETHUSD",1644167888694,0.01125208,3009.0,3008.8,1.3]
["bitfinex","ETHUSD",1644167889091,0.00903873,3009.0,3008.8,1.3]
["bitfinex","ETHUSD",1644167889291,0.00903873,3009.0,3008.8,1.0]
["bitfinex","ETHUSD",1644167889493,0.25130206,3009.1,3008.8,1.831]
["bitfinex","ETHUSD",1644167890237,0.25130206,3009.1,3008.8,0.831]
["bitfinex","ETHUSD",1644167890439,0.00428865,3009.5,3008.9,4.10675365]
["bitfinex","ETHUSD",1644167890641,0.00428865,3009.7,3008.9,3.57580365]
["bitfinex","ETHUSD",1644167890846,0.1661,3009.6,3009.0,1.0]
["bitfinex","ETHUSD",1644167891046,0.17038865,3009.8,3009.0,1.0]
["bitfinex","ETHUSD",1644167891246,0.00428865,3009.5,3008.9,0.3]
["bitfinex","ETHUSD",1644167891443,0.35172724,3009.3,3008.9,0.3]
["bitfinex","ETHUSD",1644167891644,0.35172724,3009.3,3008.8,2.26182]
["bitfinex","ETHUSD",1644167892044,0.35172724,3009.3,3008.8,3.82264048]
["bitfinex","ETHUSD",1644167892245,0.36298469,3009.3,3008.8,0.3]
["bitfinex","ETHUSD",1644167892448,0.36298469,3009.3,3008.7,1.7661]
["bitfinex","ETHUSD",1644167892845,0.36298469,3009.3,3008.8,0.83102]
["bitfinex","ETHUSD",1644167893045,0.35172724,3009.3,3008.8,0.83102]
["bitfinex","ETHUSD",1644167893247,0.00428865,3009.4,3008.9,4.23664083]
["bitfinex","ETHUSD",1644167893448,0.01125763,3009.2,3009.0,1.0]
["bitfinex","ETHUSD",1644167894291,0.17038865,3009.8,3009.0,1.31066786]
["bitfinex","ETHUSD",1644167894292,0.30199766,3009.4,3009.0,1.31066786]
["bitfinex","ETHUSD",1644167894692,0.01125745,3009.3,3009.0,0.31066786]
["bitfinex","ETHUSD",1644167894891,0.01125745,3009.3,3009.0,1.31066786]
["bitfinex","ETHUSD",1644167895098,0.01125745,3009.3,3009.0,0.31066786]
["bitfinex","ETHUSD",1644167895291,0.01125745,3009.3,3009.0,1.31066786]
["bitfinex","ETHUSD",1644167895493,1.13463339,3009.8,3009.0,0.31066786]
["bitfinex","ETHUSD",1644167895792,0.01125736,3009.3,3009.0,1.31066786]
["bitfinex","ETHUSD",1644167895993,0.01125736,3009.3,3009.0,0.31066786]
["bitfinex","ETHUSD",1644167896191,0.01125736,3009.3,3009.0,1.31066786]
["bitfinex","ETHUSD",1644167896601,0.01125736,3009.3,3009.1,3.30209656]
["bitfinex","ETHUSD",1644167896793,0.27711665,3009.5,3009.1,3.60209656]
["bitfinex","ETHUSD",1644167896994,0.01125736,3009.3,3009.1,0.3]
["bitfinex","ETHUSD",1644167897442,0.01125736,3009.3,3009.0,0.3]
["bitfinex","ETHUSD",1644167897841,0.01125736,3009.3,3008.9,1.4661]
["bitfinex","ETHUSD",1644167898044,0.27711665,3009.5,3008.9,1.4661]
["bitfinex","ETHUSD",1644167898243,0.01125736,3009.3,3009.0,0.84736339]
["bitfinex","ETHUSD",1644167898645,0.01125736,3009.3,3009.0,4.36801556]
["bitfinex","ETHUSD",1644167898847,0.01125736,3009.3,3009.1,1.0]
["bitfinex","ETHUSD",1644167899248,0.01125736,3009.3,3009.0,2.14736339]
["bitfinex","ETHUSD",1644167899446,0.01125736,3009.3,3009.0,1.14736339]
["bitfinex","ETHUSD",1644167899646,0.01125736,3009.3,3009.0,2.14736339]
["bitfinex","ETHUSD",1644167900252,0.01125736,3009.3,3009.0,1.14736339]
["bitfinex","ETHUSD",1644167900446,0.01125736,3009.3,3009.0,2.14736339]
["bitfinex","ETHUSD",1644167900846,0.01125736,3009.3,3009.0,1.3]
["bitfinex","ETHUSD",1644167901290,0.01125736,3009.3,3009.0,0.3]
["bitfinex","ETHUSD",1644167901688,0.01125736,3009.3,3008.9,1.7661]
["bitfinex","ETHUSD",1644167902489,0.01125736,3009.3,3009.0,0.13189944]
["bitfinex","ETHUSD",1644167902691,0.01125736,3009.3,3009.0,3.35109559]
["bitfinex","ETHUSD",1644167902892,0.01125736,3009.3,3009.1,1.0]
["bitfinex","ETHUSD",1644167903190,0.01125736,3009.3,3009.1,1.3]
["bitfinex","ETHUSD",1644167903391,0.01125736,3009.3,3009.1,0.3]
["bitfinex","ETHUSD",1644167903593,0.01125736,3009.3,3009.0,1.3]
["bitfinex","ETHUSD",1644167904196,0.272828,3009.5,3009.0,1.3]
["bitfinex","ETHUSD",1644167904395,0.272828,3009.5,3009.1,0.13187756]
["bitfinex","ETHUSD",1644167906647,0.17038865,3009.8,3009.1,0.13187756]
["bitfinex","ETHUSD",1644167906847,0.17038865,3009.8,3009.1,3.36485878]
["bitfinex","ETHUSD",1644167907048,0.17038865,3009.8,3009.2,0.13187756]
["bitfinex","ETHUSD",1644167907447,1.28223557,3009.7,3009.2,0.13187756]
["bitfinex","ETHUSD",1644167907648,0.00428865,3009.6,3009.2,0.13187756]
["bitfinex","ETHUSD",1644167908051,0.33753522,3009.7,3009.3,0.28466185]
["bitfinex","ETHUSD",1644167908249,0.33753522,3009.7,3009.1,0.3]
["bitfinex","ETHUSD",1644167908447,0.00428865,3009.6,3009.2,0.13195131]
["bitfinex","ETHUSD",1644167908894,0.00428865,3009.6,3009.1,0.3]
["bitfinex","ETHUSD",1644167909093,0.00428865,3009.6,3009.0,1.6]
["bitfinex","ETHUSD",1644167909094,0.00428865,3009.6,3009.2,0.13199375]
["bitfinex","ETHUSD",1644167909292,1.28309085,3009.5,3009.1,0.13199375]
["bitfinex","ETHUSD",1644167909493,1.28309085,3009.5,3009.1,0.39322476]
["bitfinex","ETHUSD",1644167909693,1.28309085,3009.5,3009.2,0.13199375]
["bitfinex","ETHUSD",1644167910092,0.00428865,3009.6,3009.2,0.13199375]
["bitfinex","ETHUSD",1644167910394,1.28414091,3009.5,3009.2,0.13199375]
["bitfinex","ETHUSD",1644167910793,1.28414091,3009.5,3009.3,0.13199375]
["bitfinex","ETHUSD",1644167910993,1.28414091,3009.5,3009.0,1.6]
["bitfinex","ETHUSD",1644167911192,1.28414091,3009.5,3009.1,0.13218647]
["bitfinex","ETHUSD",1644167912095,0.29619337,3009.2,3009.1,0.13218647]
["bitfinex","ETHUSD",1644167912341,0.0112571,3009.5,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167912541,0.0112571,3009.5,3009.4,0.13218647]
["bitfinex","ETHUSD",1644167912742,1.29648343,3009.5,3009.4,0.13218647]
["bitfinex","ETHUSD",1644167913445,1.55206709,3009.5,3009.4,0.13218647]
["bitfinex","ETHUSD",1644167913849,1.55065144,3009.5,3009.4,0.13218647]
["bitfinex","ETHUSD",1644167915450,1.28381068,3009.5,3009.4,0.13218647]
["bitfinex","ETHUSD",1644167915655,0.01125683,3009.6,3009.4,0.13218647]
["bitfinex","ETHUSD",1644167915851,0.01125683,3009.6,3009.4,3.71151902]
["bitfinex","ETHUSD",1644167916103,0.01125683,3009.6,3009.5,0.3]
["bitfinex","ETHUSD",1644167916295,0.01125683,3009.6,3009.5,1.3]
["bitfinex","ETHUSD",1644167916495,0.01125683,3009.6,3009.5,5.05711887]
["bitfinex","ETHUSD",1644167916695,0.00428865,3009.9,3009.5,6.77925883]
["bitfinex","ETHUSD",1644167916895,0.01125666,3009.7,3009.5,6.77925883]
["bitfinex","ETHUSD",1644167917098,0.01125666,3009.7,3009.6,3.70875286]
["bitfinex","ETHUSD",1644167917300,0.01125666,3009.7,3009.6,4.70875286]
["bitfinex","ETHUSD",1644167917999,0.00428865,3009.9,3009.6,4.55823827]
["bitfinex","ETHUSD",1644167918000,0.01125648,3009.8,3009.6,4.55823827]
["bitfinex","ETHUSD",1644167918203,0.01125648,3009.8,3009.7,1.48]
["bitfinex","ETHUSD",1644167918401,0.01125648,3009.8,3009.7,1.78]
["bitfinex","ETHUSD",1644167918603,0.01125648,3009.8,3009.7,5.50482847]
["bitfinex","ETHUSD",1644167919205,0.32136584,3010.3,3009.7,5.50482847]
["bitfinex","ETHUSD",1644167919504,0.32136584,3010.3,3009.8,1.66132]
["bitfinex","ETHUSD",1644167919505,0.0112563,3009.9,3009.8,1.66132]
["bitfinex","ETHUSD",1644167919705,0.0112563,3009.9,3009.8,5.78389787]
["bitfinex","ETHUSD",1644167919961,0.0112563,3009.9,3009.8,7.08389787]
["bitfinex","ETHUSD",1644167920363,0.00428865,3010.6,3010.0,1.99893846]
["bitfinex","ETHUSD",1644167920564,0.04349844,3010.5,3010.1,0.48]
["bitfinex","ETHUSD",1644167920767,0.26660862,3010.5,3010.1,0.48]
["bitfinex","ETHUSD",1644167921162,0.26660862,3010.5,3010.0,0.3]
["bitfinex","ETHUSD",1644167921362,0.26660862,3010.5,3009.9,0.6]
["bitfinex","ETHUSD",1644167921565,0.00428889,3010.4,3009.9,0.3]
["bitfinex","ETHUSD",1644167921762,0.00428889,3010.4,3009.8,0.3]
["bitfinex","ETHUSD",1644167922264,0.30579492,3010.0,3009.7,0.1661]
["bitfinex","ETHUSD",1644167922665,0.31008381,3010.0,3009.7,0.1661]
["bitfinex","ETHUSD",1644167923693,1.11460791,3009.9,3009.7,0.1661]
["bitfinex","ETHUSD",1644167924091,1.11460791,3009.9,3009.7,0.17735338]
["bitfinex","ETHUSD",1644167925092,1.11460791,3009.9,3009.3,0.34151824]
["bitfinex","ETHUSD",1644167925294,0.00428889,3009.8,3009.6,0.01125347]
["bitfinex","ETHUSD",1644167925493,1.11460791,3009.9,3009.6,0.01125347]
["bitfinex","ETHUSD",1644167926292,1.11460791,3009.9,3009.3,0.34151824]
["bitfinex","ETHUSD",1644167926494,0.00428889,3009.8,3009.6,0.01125356]
["bitfinex","ETHUSD",1644167926692,0.33901126,3009.8,3009.6,0.01125356]
["bitfinex","ETHUSD",1644167927539,0.33901126,3009.8,3009.3,0.34151824]
["bitfinex","ETHUSD",1644167927740,0.33901126,3009.8,3009.5,0.01061481]
["bitfinex","ETHUSD",1644167928744,0.33901126,3009.8,3009.3,0.34151824]
["bitfinex","ETHUSD",1644167928944,0.33901126,3009.8,3009.5,0.01061489]
["bitfinex","ETHUSD",1644167929945,0.33901126,3009.8,3009.3,0.34151824]
["bitfinex","ETHUSD",1644167930247,0.33901126,3009.8,3009.5,0.01061489]
["bitfinex","ETHUSD",1644167931107,0.33901126,3009.8,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167931293,0.33901126,3009.8,3009.5,0.01065802]
["bitfinex","ETHUSD",1644167932294,0.33901126,3009.8,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167932494,0.33901126,3009.8,3009.5,0.01065802]
["bitfinex","ETHUSD",1644167932793,0.33901126,3009.8,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167933899,1.28859889,3009.7,3009.4,0.13263813]
["bitfinex","ETHUSD",1644167941799,2.42748309,3009.8,3009.4,0.13263813]
["bitfinex","ETHUSD",1644167942000,1.28859889,3009.7,3009.4,0.13263813]
["bitfinex","ETHUSD",1644167942201,2.26138309,3009.8,3009.4,0.13263813]
["bitfinex","ETHUSD",1644167942443,1.28859889,3009.7,3009.4,0.13263813]
["bitfinex","ETHUSD",1644167944050,1.136838,3009.5,3009.4,0.13263813]
["bitfinex","ETHUSD",1644167944450,2.42543689,3009.5,3009.4,0.13263813]
["bitfinex","ETHUSD",1644167949097,2.42543689,3009.5,3009.4,0.12696665]
["bitfinex","ETHUSD",1644167951447,2.42543689,3009.5,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167951647,1.136838,3009.5,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167962199,0.63377294,3009.4,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167962399,0.63923177,3009.4,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167962601,0.1661,3009.4,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167966049,0.80551393,3009.4,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167966248,0.80551322,3009.4,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167966649,0.1661,3009.6,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167966849,0.97842448,3009.8,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167967449,0.97842448,3009.8,3009.3,0.06688836]
["bitfinex","ETHUSD",1644167967647,2.08185845,3009.8,3009.3,0.06688836]
["bitfinex","ETHUSD",1644167968248,2.08185845,3009.8,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167968607,2.08185845,3009.8,3009.3,0.06651646]
["bitfinex","ETHUSD",1644167969000,1.93597855,3009.7,3009.3,0.06651646]
["bitfinex","ETHUSD",1644167969600,1.44244523,3009.8,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167969601,1.93597855,3009.6,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167969803,1.93597855,3009.6,3009.3,0.06651636]
["bitfinex","ETHUSD",1644167969804,1.29656533,3009.5,3009.3,0.06651636]
["bitfinex","ETHUSD",1644167970000,1.29656533,3009.4,3009.3,0.06651636]
["bitfinex","ETHUSD",1644167970505,0.63941322,3009.6,3009.3,0.06651636]
["bitfinex","ETHUSD",1644167970702,1.93597855,3009.6,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167970902,0.63941322,3009.6,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167971108,1.93597855,3009.7,3009.4,0.1244275]
["bitfinex","ETHUSD",1644167971307,1.29656533,3009.6,3009.4,0.1244275]
["bitfinex","ETHUSD",1644167971502,2.24795845,3009.8,3009.4,0.1244275]
["bitfinex","ETHUSD",1644167971503,1.29656533,3009.5,3009.4,0.1244275]
["bitfinex","ETHUSD",1644167971903,1.29656533,3009.7,3009.4,0.1244275]
["bitfinex","ETHUSD",1644167972745,1.93597855,3009.7,3009.3,0.0662705]
["bitfinex","ETHUSD",1644167972940,1.93597855,3009.7,3009.4,0.12446104]
["bitfinex","ETHUSD",1644167973341,1.93597855,3009.7,3009.3,0.06627042]
["bitfinex","ETHUSD",1644167973342,0.63941322,3009.6,3009.3,0.06627042]
["bitfinex","ETHUSD",1644167973541,1.93597855,3009.5,3009.3,0.06627042]
["bitfinex","ETHUSD",1644167973746,1.29656533,3009.4,3009.3,0.06627042]
["bitfinex","ETHUSD",1644167974145,0.63941322,3009.5,3009.3,0.06627042]
["bitfinex","ETHUSD",1644167974347,0.63941322,3009.5,3009.3,0.05561824]
["bitfinex","ETHUSD",1644167974746,0.63941322,3009.5,3009.3,0.05479996]
["bitfinex","ETHUSD",1644167977701,1.29656533,3009.6,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167977702,6.29153533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167977904,7.14504789,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167978106,6.29153533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167978505,7.14483208,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167979205,6.29153533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167984599,7.14453091,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167986203,6.29153533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167988147,7.14451241,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167988949,6.29153533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167990551,7.14438624,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167991107,6.29153533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167991696,7.29153533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167991898,7.59153533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167992102,9.07403533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167992401,12.07403533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167993005,9.07403533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167993204,10.34737574,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167993403,9.07403533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167993604,12.07403533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167994606,13.34737574,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167994845,10.34737574,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167996050,9.07403533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644167999300,9.92657094,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644168000502,3.57657094,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644168000705,2.47906533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644168000903,1.29656533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644168001102,1.29656533,3009.5,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644168001302,1.29656533,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644168002002,0.6393545,3009.4,3009.3,9.996e-05]
["bitfinex","ETHUSD",1644168002201,1.29656533,3009.6,3009.2,0.01067933]
["bitfinex","ETHUSD",1644168002202,2.15,3009.3,3009.2,0.01067933]
["bitfinex","ETHUSD",1644168002450,1.93595458,3009.3,3009.2,0.01067933]
["bitfinex","ETHUSD",1644168002650,1.29656533,3009.3,3009.2,0.01067933]
["bitfinex","ETHUSD",1644168003049,0.63938925,3009.5,3008.6,3.32763901]
["bitfinex","ETHUSD",1644168003250,0.63938925,3009.5,3008.7,0.41036203]
["bitfinex","ETHUSD",1644168003451,0.63938925,3009.5,3009.1,0.01067949]
["bitfinex","ETHUSD",1644168004057,1.93595458,3009.5,3009.1,0.01067949]
["bitfinex","ETHUSD",1644168004255,1.93595458,3009.5,3008.6,3.32763901]
["bitfinex","ETHUSD",1644168004461,1.93595458,3009.5,3008.7,0.11038069]
["bitfinex","ETHUSD",1644168004658,1.93595458,3009.5,3009.1,0.01067943]
["bitfinex","ETHUSD",1644168004858,0.33699767,3009.2,3009.1,0.01067943]
["bitfinex","ETHUSD",1644168005260,1.633563,3009.2,3009.1,0.01067943]
["bitfinex","ETHUSD",1644168005558,1.633563,3009.2,3008.6,3.33522546]
["bitfinex","ETHUSD",1644168005758,1.29656533,3009.1,3009.0,0.01067967]
["bitfinex","ETHUSD",1644168006607,1.93595458,3009.1,3009.0,0.01067967]
["bitfinex","ETHUSD",1644168006807,1.29656533,3009.1,3008.4,0.1661]
["bitfinex","ETHUSD",1644168007111,1.93614806,3009.0,3008.9,0.01067983]
["bitfinex","ETHUSD",1644168008005,2.01501806,3009.0,3008.1,0.01264381]
["bitfinex","ETHUSD",1644168008207,1.29656533,3008.9,3008.8,0.01068]
["bitfinex","ETHUSD",1644168008406,2.45578556,3008.9,3008.8,0.01068]
["bitfinex","ETHUSD",1644168009207,0.2745002,3008.2,3008.1,0.01264381]
["bitfinex","ETHUSD",1644168009411,0.2745002,3008.2,3008.1,0.16587373]
["bitfinex","ETHUSD",1644168009846,1.31008959,3008.2,3008.1,0.16587373]
["bitfinex","ETHUSD",1644168010047,2.45608959,3008.8,3008.1,0.16587373]
["bitfinex","ETHUSD",1644168010253,1.31008959,3008.7,3008.2,0.11050093]
["bitfinex","ETHUSD",1644168010449,1.31008959,3008.6,3008.3,0.11050093]
["bitfinex","ETHUSD",1644168010648,1.31008959,3008.5,3008.4,0.11050093]
["bitfinex","ETHUSD",1644168010849,1.31008959,3008.8,3008.4,0.11050093]
["bitfinex","ETHUSD",1644168011248,0.27143657,3008.7,3008.4,0.11050093]
["bitfinex","ETHUSD",1644168011451,1.31008959,3008.6,3008.4,0.11050093]
["bitfinex","ETHUSD",1644168011648,1.31008959,3008.6,3007.9,3.82752075]
["bitfinex","ETHUSD",1644168011849,1.31008959,3008.6,3008.4,0.00477739]
["bitfinex","ETHUSD",1644168012052,0.27143657,3008.7,3008.4,0.00477739]
["bitfinex","ETHUSD",1644168012655,0.27143657,3008.7,3007.9,4.14652764]
["bitfinex","ETHUSD",1644168013056,0.27143657,3008.7,3008.4,0.01069468]
["bitfinex","ETHUSD",1644168013909,0.27143657,3008.7,3008.1,3.47238041]
["bitfinex","ETHUSD",1644168014107,0.27143657,3008.7,3008.1,4.12523999]
["bitfinex","ETHUSD",1644168014326,0.27143657,3008.7,3008.4,0.01069468]
["bitfinex","ETHUSD",1644168015107,0.27143657,3008.7,3008.1,3.77238041]
["bitfinex","ETHUSD",1644168015305,0.27143657,3008.7,3008.4,0.01068614]
["bitfinex","ETHUSD",1644168016307,0.27143657,3008.7,3008.1,0.3]
["bitfinex","ETHUSD",1644168016505,0.27143657,3008.7,3008.0,2.13121]
["bitfinex","ETHUSD",1644168016705,0.27143657,3008.7,3008.4,0.01068614]
["bitfinex","ETHUSD",1644168017552,0.27143657,3008.7,3007.9,1.92924313]
["bitfinex","ETHUSD",1644168017744,0.27143657,3008.7,3008.4,0.01068614]
["bitfinex","ETHUSD",1644168018750,0.27143657,3008.7,3008.0,0.63190313]
["bitfinex","ETHUSD",1644168018947,0.27143657,3008.7,3008.2,0.48]
["bitfinex","ETHUSD",1644168020549,0.27143657,3008.7,3008.2,1.08]
["bitfinex","ETHUSD",1644168020948,0.27143657,3008.7,3008.2,0.78]
["bitfinex","ETHUSD",1644168021201,0.22715053,3008.7,3008.2,1.71190313]
["bitfinex","ETHUSD",1644168021797,0.22715053,3008.7,3008.2,1.41190313]
["bitfinex","ETHUSD",1644168022101,0.22715053,3008.7,3008.2,1.71190313]
["bitfinex","ETHUSD",1644168022297,0.22715053,3008.7,3008.3,0.29987264]
["bitfinex","ETHUSD",1644168022497,0.22715053,3008.7,3008.4,0.48]
["bitfinex","ETHUSD",1644168022700,0.1661,3009.2,3008.4,0.48]
["bitfinex","ETHUSD",1644168022897,0.63958273,3009.4,3008.4,0.48]
["bitfinex","ETHUSD",1644168023098,0.63958273,3009.5,3008.5,0.63190313]
["bitfinex","ETHUSD",1644168023299,0.1661,3009.6,3008.5,0.63190313]
["bitfinex","ETHUSD",1644168023300,0.88188482,3009.4,3008.6,0.48]
["bitfinex","ETHUSD",1644168023702,0.35509306,3008.7,3008.6,0.48]
["bitfinex","ETHUSD",1644168024001,0.88188482,3009.4,3008.6,0.48]
["bitfinex","ETHUSD",1644168024202,1.52146755,3009.4,3008.6,0.48]
["bitfinex","ETHUSD",1644168025149,0.31917634,3008.9,3008.8,0.01082053]
["bitfinex","ETHUSD",1644168025550,1.52146755,3009.4,3008.8,0.01082053]
["bitfinex","ETHUSD",1644168025948,1.52146755,3009.4,3008.6,0.78]
["bitfinex","ETHUSD",1644168026149,1.52146755,3009.4,3008.9,0.01082035]
["bitfinex","ETHUSD",1644168026549,0.88188482,3009.4,3008.9,0.01082035]
["bitfinex","ETHUSD",1644168027250,0.88188482,3009.4,3008.7,0.3]
["bitfinex","ETHUSD",1644168027449,0.88188482,3009.4,3009.0,0.01067193]
["bitfinex","ETHUSD",1644168027650,0.35362367,3009.3,3009.0,0.01067193]
["bitfinex","ETHUSD",1644168028253,0.35362367,3009.3,3008.7,0.78]
["bitfinex","ETHUSD",1644168028700,0.35362367,3009.3,3009.0,0.01067193]
["bitfinex","ETHUSD",1644168029500,0.35362367,3009.3,3008.7,0.78]
["bitfinex","ETHUSD",1644168029900,0.1661,3009.6,3009.0,0.01067193]
["bitfinex","ETHUSD",1644168030101,1.78198273,3009.7,3009.1,0.48]
["bitfinex","ETHUSD",1644168030102,1.1424,3009.7,3009.1,0.48]
["bitfinex","ETHUSD",1644168030302,0.1661,3009.7,3009.1,0.48]
["bitfinex","ETHUSD",1644168031003,0.26947766,3009.6,3009.2,0.01069282]
["bitfinex","ETHUSD",1644168032002,1.30602579,3009.5,3009.3,0.11424759]
["bitfinex","ETHUSD",1644168032204,1.30602579,3009.5,3009.4,0.11424759]
["bitfinex","ETHUSD",1644168032445,1.30602579,3009.5,3009.3,0.11424759]
["bitfinex","ETHUSD",1644168032645,1.30602579,3009.5,3009.4,0.11424759]
["bitfinex","ETHUSD",1644168032852,0.1661,3009.7,3009.4,0.59424759]
["bitfinex","ETHUSD",1644168033050,0.1661,3009.7,3009.5,0.11424759]
["bitfinex","ETHUSD",1644168033356,0.00428889,3010.2,3009.7,2.35]
["bitfinex","ETHUSD",1644168033547,1.30473558,3010.1,3009.8,0.59424759]
["bitfinex","ETHUSD",1644168033752,1.58142566,3010.1,3009.9,0.11424759]
["bitfinex","ETHUSD",1644168033954,0.28097897,3010.1,3010.0,0.48]
["bitfinex","ETHUSD",1644168034153,1.5814281,3010.1,3010.0,0.59424759]
["bitfinex","ETHUSD",1644168034352,0.27669008,3010.1,3010.0,0.89424759]
["bitfinex","ETHUSD",1644168034551,0.27669008,3010.1,3010.0,1.19424759]
["bitfinex","ETHUSD",1644168035958,1.57903485,3010.1,3010.0,1.08]
["bitfinex","ETHUSD",1644168036198,0.27669008,3010.1,3010.0,1.19361997]
["bitfinex","ETHUSD",1644168036397,1.57903649,3010.1,3010.0,1.19361997]
["bitfinex","ETHUSD",1644168036600,0.27669008,3010.1,3010.0,1.08]
["bitfinex","ETHUSD",1644168042750,0.44125841,3009.9,3009.7,0.67085905]
["bitfinex","ETHUSD",1644168042953,0.44125841,3009.9,3009.8,0.48]
["bitfinex","ETHUSD",1644168043809,0.44125841,3009.9,3009.7,0.67085905]
["bitfinex","ETHUSD",1644168044004,0.44125841,3009.9,3009.7,0.50475905]
["bitfinex","ETHUSD",1644168047653,1.30039305,3009.8,3009.7,0.50475905]
["bitfinex","ETHUSD",1644168048352,0.44125841,3009.9,3009.7,0.50475905]
["bitfinex","ETHUSD",1644168052304,1.28021675,3009.8,3009.7,0.50475905]
["bitfinex","ETHUSD",1644168053107,0.44125841,3009.9,3009.7,0.50475905]
["bitfinex","ETHUSD",1644168053506,1.28048319,3009.8,3009.7,0.50475905]
["bitfinex","ETHUSD",1644168059102,0.44125841,3009.9,3009.7,0.50475905]
["bitfinex","ETHUSD",1644168061302,1.28272346,3009.8,3009.7,0.50475905]
["bitfinex","ETHUSD",1644168061504,0.44125841,3009.9,3009.7,0.63830216]
["bitfinex","ETHUSD",1644168061701,0.44125841,3009.9,3009.7,0.50475905]
["bitfinex","ETHUSD",1644168062357,0.44125841,3009.9,3009.8,0.13359816]
["bitfinex","ETHUSD",1644168062759,1.72432132,3009.9,3009.8,0.13359816]
["bitfinex","ETHUSD",1644168068505,1.7262789,3009.9,3009.8,0.13359816]
["bitfinex","ETHUSD",1644168068705,1.72628029,3009.9,3009.8,0.13359816]
["bitfinex","ETHUSD",1644168069104,1.7242536,3009.9,3009.8,0.13359816]
["bitfinex","ETHUSD",1644168072758,1.7242536,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168077106,0.43923172,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168077749,1.72739762,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168077949,1.7273976,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168078150,0.43923172,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168078353,1.72742825,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168078553,1.72747798,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168079357,0.43923172,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168079562,1.72767576,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168079758,0.43923172,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168079958,1.7276976,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168080164,1.72770184,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168080359,0.43923172,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168080558,1.72787659,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168080761,1.72787816,3009.9,3009.8,0.61359816]
["bitfinex","ETHUSD",1644168082501,0.43923172,3009.9,3009.8,0.48]
["bitfinex","ETHUSD",1644168082705,1.728019,3009.9,3009.8,0.61408557]
["bitfinex","ETHUSD",1644168084601,1.728019,3009.9,3009.8,0.13408557]
["bitfinex","ETHUSD",1644168094155,2.36760173,3009.9,3009.8,0.13408557]
["bitfinex","ETHUSD",1644168094555,2.36876156,3009.9,3009.8,0.13264972]
["bitfinex","ETHUSD",1644168094954,1.728019,3009.9,3009.8,0.13264972]
["bitfinex","ETHUSD",1644168095155,2.36876156,3009.9,3009.8,0.13264972]
["bitfinex","ETHUSD",1644168095958,1.728019,3009.9,3009.8,0.13264972]
["bitfinex","ETHUSD",1644168100852,1.728019,3009.9,3009.3,0.01013792]
["bitfinex","ETHUSD",1644168101059,0.60533172,3009.9,3009.3,0.01013792]
["bitfinex","ETHUSD",1644168101659,0.60533172,3009.9,3009.1,2.2238]
["bitfinex","ETHUSD",1644168101860,0.60533172,3009.9,3009.3,0.01013747]
["bitfinex","ETHUSD",1644168102861,0.60533172,3009.9,3009.1,2.2238]
["bitfinex","ETHUSD",1644168103061,0.60533172,3009.9,3009.3,0.01072266]
["bitfinex","ETHUSD",1644168104004,0.60533172,3009.9,3009.1,2.2238]
["bitfinex","ETHUSD",1644168104208,0.30324699,3009.3,3009.1,2.2238]
["bitfinex","ETHUSD",1644168104404,0.30324699,3009.3,3009.1,1.0]
["bitfinex","ETHUSD",1644168105605,0.30324699,3009.3,3009.0,4.04725825]
["bitfinex","ETHUSD",1644168105814,0.30324699,3009.3,3009.0,3.88115825]
["bitfinex","ETHUSD",1644168106006,0.28774186,3009.3,3009.0,3.24925512]
["bitfinex","ETHUSD",1644168106406,0.28774186,3009.3,3009.0,0.30373217]
["bitfinex","ETHUSD",1644168106606,0.28774186,3009.3,3009.1,1.0]
["bitfinex","ETHUSD",1644168106909,0.28774186,3009.3,3009.0,0.0144552]
["bitfinex","ETHUSD",1644168107655,0.28774186,3009.3,3009.0,0.00373217]
["bitfinex","ETHUSD",1644168108056,0.28774186,3009.3,3009.0,0.01442066]
["bitfinex","ETHUSD",1644168108859,0.28774186,3009.3,3009.0,0.00373217]
["bitfinex","ETHUSD",1644168109059,0.28774186,3009.3,3009.0,0.01442066]
["bitfinex","ETHUSD",1644168109862,0.28774186,3009.3,3009.0,0.64632379]
["bitfinex","ETHUSD",1644168110060,0.28774186,3009.3,3009.0,0.6356353]
["bitfinex","ETHUSD",1644168110463,0.28774186,3009.3,3009.0,0.64632379]
["bitfinex","ETHUSD",1644168111312,0.28774186,3009.3,3009.0,0.6356353]
["bitfinex","ETHUSD",1644168111511,0.28774186,3009.3,3009.0,0.64632613]
["bitfinex","ETHUSD",1644168112612,0.28774186,3009.3,3009.0,0.6356353]
["bitfinex","ETHUSD",1644168112813,0.28774186,3009.3,3009.0,0.64632613]
["bitfinex","ETHUSD",1644168113414,0.28774186,3009.3,3009.0,0.94632613]
["bitfinex","ETHUSD",1644168113618,0.28774186,3009.3,3009.0,0.9356353]
["bitfinex","ETHUSD",1644168114018,0.28774186,3009.3,3009.0,0.94632613]
["bitfinex","ETHUSD",1644168114217,0.1661,3010.0,3009.0,0.94632613]
["bitfinex","ETHUSD",1644168114419,0.1661,3010.0,3009.1,0.63190313]
["bitfinex","ETHUSD",1644168114617,1.29775405,3009.9,3009.2,0.12470471]
["bitfinex","ETHUSD",1644168114865,0.1661,3009.8,3009.3,0.12470471]
["bitfinex","ETHUSD",1644168115050,1.29775405,3009.7,3009.4,0.12470471]
["bitfinex","ETHUSD",1644168115250,1.63091269,3009.6,3009.5,0.12470471]
["bitfinex","ETHUSD",1644168115451,1.63091269,3009.6,3009.4,0.12470471]
["bitfinex","ETHUSD",1644168115651,0.33315864,3009.6,3009.5,0.12470471]
["bitfinex","ETHUSD",1644168116051,0.33315864,3009.6,3009.4,0.12470471]
["bitfinex","ETHUSD",1644168116255,1.29775293,3009.5,3009.3,0.01069021]
["bitfinex","ETHUSD",1644168116452,1.29775293,3009.5,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168118706,1.29775293,3009.5,3009.3,0.01069018]
["bitfinex","ETHUSD",1644168119009,1.29775293,3009.5,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168121109,0.33315864,3009.6,3009.3,0.01069018]
["bitfinex","ETHUSD",1644168121309,0.33315864,3009.6,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168121310,1.29792989,3009.5,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168121514,0.33315864,3009.6,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168121909,1.29793749,3009.5,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168122112,0.33315864,3009.6,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168122353,0.33315864,3009.6,3009.5,0.12469739]
["bitfinex","ETHUSD",1644168122547,1.63109535,3009.6,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168122848,1.2979042,3009.5,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168123047,0.33315864,3009.6,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168123248,1.29795155,3009.5,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168123447,0.33315864,3009.6,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168123655,0.33315864,3009.6,3009.5,0.12469739]
["bitfinex","ETHUSD",1644168124059,1.63119673,3009.6,3009.4,0.12469739]
["bitfinex","ETHUSD",1644168124254,0.33315864,3009.6,3009.5,0.12469739]
["bitfinex","ETHUSD",1644168124657,0.33315864,3009.6,3009.3,0.12465366]
["bitfinex","ETHUSD",1644168124658,1.63119815,3009.6,3009.3,0.12465366]
["bitfinex","ETHUSD",1644168124859,0.33315864,3009.6,3009.4,0.12465366]
["bitfinex","ETHUSD",1644168125258,1.29815375,3009.5,3009.4,0.12465366]
["bitfinex","ETHUSD",1644168126613,0.33315864,3009.6,3009.4,0.12465366]
["bitfinex","ETHUSD",1644168126809,1.2983482,3009.5,3009.1,0.3]
["bitfinex","ETHUSD",1644168127008,1.29834189,3009.4,3009.2,0.1661]
["bitfinex","ETHUSD",1644168127210,0.33315864,3009.6,3009.3,0.13528481]
["bitfinex","ETHUSD",1644168127409,0.33315864,3009.6,3009.4,0.12459471]
["bitfinex","ETHUSD",1644168127608,1.29838581,3009.5,3009.4,0.12459471]
["bitfinex","ETHUSD",1644168127809,1.29895886,3009.5,3009.4,0.12459471]
["bitfinex","ETHUSD",1644168128009,0.04641566,3009.6,3009.4,0.12459471]
["bitfinex","ETHUSD",1644168128413,0.04641566,3009.6,3009.3,0.01069018]
["bitfinex","ETHUSD",1644168129419,0.04641566,3009.6,3009.1,1.09800313]
["bitfinex","ETHUSD",1644168129617,0.04641566,3009.6,3009.3,0.01069018]
["bitfinex","ETHUSD",1644168130449,0.04641566,3009.6,3009.1,1.09800313]
["bitfinex","ETHUSD",1644168130649,0.04641566,3009.6,3009.2,1.11190313]
["bitfinex","ETHUSD",1644168130850,0.04641566,3009.6,3009.3,0.01069018]
["bitfinex","ETHUSD",1644168131652,0.04641566,3009.6,3009.2,1.11190313]
["bitfinex","ETHUSD",1644168132052,0.04641566,3009.6,3009.3,0.01069018]
["bitfinex","ETHUSD",1644168132851,0.04641566,3009.6,3009.2,1.11190313]
["bitfinex","ETHUSD",1644168133051,0.04641566,3009.6,3009.3,0.01069018]
["bitfinex","ETHUSD",1644168134102,0.04641566,3009.6,3009.2,1.11190313]
["bitfinex","ETHUSD",1644168134302,0.04641566,3009.6,3009.3,0.01069018]
["bitfinex","ETHUSD",1644168134903,0.04641566,3009.6,3009.3,0.00932395]
["bitfinex","ETHUSD",1644168135304,0.04641566,3009.6,3009.2,0.48]
["bitfinex","ETHUSD",1644168136309,0.04641566,3009.6,3009.2,1.48]
["bitfinex","ETHUSD",1644168136507,7.29369687,3010.1,3009.3,2.1312785]
["bitfinex","ETHUSD",1644168136508,3.98583943,3010.1,3009.3,2.1312785]
["bitfinex","ETHUSD",1644168136709,0.17039687,3010.1,3009.7,0.63190313]
["bitfinex","ETHUSD",1644168136912,0.17039687,3010.1,3009.8,0.48]
["bitfinex","ETHUSD",1644168137111,0.17039687,3010.1,3009.8,0.6461]
["bitfinex","ETHUSD",1644168137569,0.34906709,3010.0,3009.8,0.9461]
["bitfinex","ETHUSD",1644168137769,0.34906709,3010.0,3009.8,1.2461]
["bitfinex","ETHUSD",1644168139576,0.31563015,3010.0,3009.8,1.2461]
["bitfinex","ETHUSD",1644168139785,0.31994196,3010.0,3009.8,1.2461]
["bitfinex","ETHUSD",1644168139980,0.31563015,3010.0,3009.8,1.2461]
["bitfinex","ETHUSD",1644168140181,0.31563015,3010.0,3009.8,0.6461]
["bitfinex","ETHUSD",1644168142907,0.31563015,3010.0,3009.8,0.48]
["bitfinex","ETHUSD",1644168143311,0.29614691,3010.0,3009.8,0.78]
["bitfinex","ETHUSD",1644168143913,0.24614691,3010.0,3009.8,0.78]
["bitfinex","ETHUSD",1644168144312,0.24614691,3010.0,3009.8,1.61073]
["bitfinex","ETHUSD",1644168145967,0.24614691,3010.0,3009.8,0.78]
["bitfinex","ETHUSD",1644168146768,0.24614691,3010.0,3009.8,1.27092992]
["bitfinex","ETHUSD",1644168147867,0.24614691,3010.0,3009.9,0.11885859]
["bitfinex","ETHUSD",1644168148368,1.54790931,3010.0,3009.9,0.11885859]
["bitfinex","ETHUSD",1644168148617,1.54785557,3010.0,3009.9,0.11885859]
["bitfinex","ETHUSD",1644168148823,0.24614691,3010.0,3009.8,1.27092992]
["bitfinex","ETHUSD",1644168149022,0.20304648,3010.0,3009.9,0.11887465]
["bitfinex","ETHUSD",1644168149223,1.50546738,3010.0,3009.9,0.11887465]
["bitfinex","ETHUSD",1644168153258,1.3024209,3010.0,3009.9,0.11887465]
["bitfinex","ETHUSD",1644168153461,0.00431181,3010.4,3009.9,0.59887465]
["bitfinex","ETHUSD",1644168153662,0.01068385,3010.1,3009.9,1.39687778]
["bitfinex","ETHUSD",1644168153863,0.01068385,3010.1,3010.0,0.11887465]
["bitfinex","ETHUSD",1644168154062,0.01068385,3010.1,3010.0,0.59887465]
["bitfinex","ETHUSD",1644168154268,0.01068385,3010.1,3010.0,1.1886671]
["bitfinex","ETHUSD",1644168154461,0.32511275,3010.4,3010.0,1.1886671]
["bitfinex","ETHUSD",1644168154462,0.00431181,3010.3,3010.0,1.1886671]
["bitfinex","ETHUSD",1644168154663,0.00431181,3010.3,3010.1,0.11887465]
["bitfinex","ETHUSD",1644168154865,0.01068371,3010.2,3010.1,0.11887465]
["bitfinex","ETHUSD",1644168155664,0.00431181,3010.3,3010.1,0.11887465]
["bitfinex","ETHUSD",1644168155867,0.32511275,3010.4,3010.1,0.59887465]
["bitfinex","ETHUSD",1644168156107,0.01068355,3010.3,3010.2,0.11887465]
["bitfinex","ETHUSD",1644168156307,0.01068355,3010.3,3010.2,0.59887465]
["bitfinex","ETHUSD",1644168156713,0.01068355,3010.3,3010.2,0.89887465]
["bitfinex","ETHUSD",1644168156911,0.32511275,3010.4,3010.2,0.89887465]
["bitfinex","ETHUSD",1644168157108,0.32511275,3010.4,3010.3,0.11887465]
["bitfinex","ETHUSD",1644168157109,0.33579613,3010.4,3010.3,0.11887465]
["bitfinex","ETHUSD",1644168158111,0.32511275,3010.4,3010.3,0.11887465]
["bitfinex","ETHUSD",1644168158311,1.62655202,3010.4,3010.3,0.11887465]
["bitfinex","ETHUSD",1644168159117,1.62655202,3010.4,3009.9,0.11887465]
["bitfinex","ETHUSD",1644168159313,1.30575108,3010.3,3010.0,0.1178776]
["bitfinex","ETHUSD",1644168159514,1.30143927,3010.2,3010.1,0.1178776]
["bitfinex","ETHUSD",1644168159959,1.30143927,3010.2,3009.9,0.1178776]
["bitfinex","ETHUSD",1644168160161,1.30143927,3010.2,3010.0,0.1178776]
["bitfinex","ETHUSD",1644168160357,1.30143927,3010.2,3009.9,0.1178776]
["bitfinex","ETHUSD",1644168160562,1.30143927,3010.2,3010.0,0.1178776]
["bitfinex","ETHUSD",1644168160759,0.32511275,3010.4,3009.8,1.57092992]
["bitfinex","ETHUSD",1644168160760,1.30575088,3010.1,3009.8,1.57092992]
["bitfinex","ETHUSD",1644168160959,0.0149952,3010.3,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168161158,0.00431161,3010.1,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168161358,0.0149952,3010.3,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168161558,0.00431161,3010.1,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168161759,0.00431161,3010.3,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168161960,1.30164128,3010.2,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168163163,1.31232495,3010.2,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168163359,1.30164128,3010.1,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168163612,1.30595289,3010.1,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168163816,1.30164128,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168164417,0.01068383,3010.1,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168164719,1.30164128,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168165517,0.01068383,3010.1,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168165721,1.30164128,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168166317,2.37697265,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168167959,1.30164128,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168168963,1.18226848,3010.1,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168169163,1.19295232,3010.1,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168169364,1.30227065,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168169563,1.30226626,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168169763,0.01068384,3010.1,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168169963,1.30250337,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168170164,1.30250221,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168170364,1.30250089,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168170564,1.30249662,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168170766,1.30249694,3010.0,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168170968,0.01068378,3010.2,3009.9,0.11780909]
["bitfinex","ETHUSD",1644168171212,1.30280045,3010.0,3009.9,1.11780909]
["bitfinex","ETHUSD",1644168171413,1.30286201,3010.0,3009.9,1.11780909]
["bitfinex","ETHUSD",1644168171610,1.31354602,3010.2,3009.9,1.11780909]
["bitfinex","ETHUSD",1644168171813,0.0106837,3010.2,3010.0,0.11780909]
["bitfinex","ETHUSD",1644168172011,1.30285883,3010.1,3010.0,0.11780909]
["bitfinex","ETHUSD",1644168172212,0.0106837,3010.2,3010.0,0.11780909]
["bitfinex","ETHUSD",1644168172411,0.0106837,3010.2,3009.9,1.0]
["bitfinex","ETHUSD",1644168172612,0.00431161,3010.3,3009.9,1.0]
["bitfinex","ETHUSD",1644168172812,0.01499523,3010.3,3009.8,1.57092992]
["bitfinex","ETHUSD",1644168173011,0.32563085,3009.9,3009.8,1.57092992]
["bitfinex","ETHUSD",1644168173213,0.27141447,3009.9,3009.8,1.57092992]
["bitfinex","ETHUSD",1644168173411,0.27141447,3009.9,3009.8,1.27092992]
["bitfinex","ETHUSD",1644168174018,0.27141447,3009.9,3009.8,0.97092992]
["bitfinex","ETHUSD",1644168174416,0.27141447,3009.9,3009.8,0.49092992]
["bitfinex","ETHUSD",1644168175253,0.27141447,3009.9,3009.8,1.09092992]
["bitfinex","ETHUSD",1644168176755,0.01068365,3010.1,3009.8,1.09092992]
["bitfinex","ETHUSD",1644168177355,0.00431161,3010.5,3009.8,1.09092992]
["bitfinex","ETHUSD",1644168177558,0.01068384,3010.1,3009.8,1.09092992]
["bitfinex","ETHUSD",1644168177755,0.31026157,3010.0,3009.8,1.09092992]
["bitfinex","ETHUSD",1644168179015,0.31026157,3010.0,3009.8,2.09092992]
["bitfinex","ETHUSD",1644168179215,0.31026157,3010.0,3009.8,1.09092992]
["bitfinex","ETHUSD",1644168180419,0.01068374,3010.1,3009.8,1.09092992]
["bitfinex","ETHUSD",1644168181022,0.81115417,3010.6,3009.8,1.09092992]
["bitfinex","ETHUSD",1644168181220,0.01068384,3010.1,3009.8,1.09092992]
["bitfinex","ETHUSD",1644168181426,0.01068384,3010.1,3009.8,1.41124697]
["bitfinex","ETHUSD",1644168181427,0.32306015,3010.1,3009.8,1.41124697]
["bitfinex","ETHUSD",1644168181819,0.01068384,3010.1,3009.8,1.41124697]
["bitfinex","ETHUSD",1644168182018,0.01068384,3010.1,3009.8,2.41124697]
["bitfinex","ETHUSD",1644168182219,0.00431161,3010.6,3009.8,2.41124697]
["bitfinex","ETHUSD",1644168182458,0.01068384,3010.1,3009.8,2.41124697]
["bitfinex","ETHUSD",1644168182661,0.01068384,3010.1,3009.8,3.24192697]
["bitfinex","ETHUSD",1644168182857,0.01068384,3010.1,3009.8,3.8738301]
["bitfinex","ETHUSD",1644168183259,0.01068384,3010.1,3009.9,0.1661]
["bitfinex","ETHUSD",1644168183459,0.00431161,3010.4,3009.9,0.1661]
["bitfinex","ETHUSD",1644168183666,0.01068384,3010.1,3009.9,0.1661]
["bitfinex","ETHUSD",1644168184662,0.00431161,3010.4,3009.9,0.1661]
["bitfinex","ETHUSD",1644168184864,0.01068378,3010.2,3009.9,0.1661]
["bitfinex","ETHUSD",1644168185863,0.00431161,3010.4,3009.9,0.79800313]
["bitfinex","ETHUSD",1644168186110,0.0106837,3010.2,3009.9,0.1661]
["bitfinex","ETHUSD",1644168186720,0.0106837,3010.2,3010.1,0.63190313]
["bitfinex","ETHUSD",1644168186911,0.00431161,3010.7,3010.1,1.27800313]
["bitfinex","ETHUSD",1644168187114,0.1661,3011.0,3010.2,0.83056]
["bitfinex","ETHUSD",1644168187115,0.17041161,3011.0,3010.2,0.83056]
["bitfinex","ETHUSD",1644168187311,0.04272835,3010.7,3010.3,0.78]
["bitfinex","ETHUSD",1644168187510,0.30578398,3010.7,3010.3,1.33481637]
["bitfinex","ETHUSD",1644168187711,0.26009559,3010.7,3010.4,0.89341627]
["bitfinex","ETHUSD",1644168187914,0.26009559,3010.7,3010.5,0.48]
["bitfinex","ETHUSD",1644168188315,0.26009559,3010.7,3010.5,0.78]
["bitfinex","ETHUSD",1644168188720,0.26009559,3010.7,3010.5,1.08]
["bitfinex","ETHUSD",1644168188918,0.26009559,3010.7,3010.5,0.48]
["bitfinex","ETHUSD",1644168189118,0.26009559,3010.7,3010.5,0.78]
["bitfinex","ETHUSD",1644168190362,0.26009559,3010.7,3010.5,0.48]
["bitfinex","ETHUSD",1644168192558,1.3050187,3010.6,3010.5,0.48]
["bitfinex","ETHUSD",1644168192759,1.3050187,3010.6,3010.5,0.59622531]
["bitfinex","ETHUSD",1644168193821,1.3050187,3010.6,3010.2,0.166]
["bitfinex","ETHUSD",1644168194018,1.3050187,3010.6,3010.0,3.0224]
["bitfinex","ETHUSD",1644168194019,1.94576126,3010.6,3010.3,0.11637409]
["bitfinex","ETHUSD",1644168194218,1.94576126,3010.6,3010.0,3.0224]
["bitfinex","ETHUSD",1644168194219,1.3050187,3010.5,3010.0,3.0224]
["bitfinex","ETHUSD",1644168194420,1.3050187,3010.4,3010.2,0.01129222]
["bitfinex","ETHUSD",1644168194621,0.64074256,3010.6,3010.3,0.11638568]
["bitfinex","ETHUSD",1644168194818,1.30496565,3010.6,3010.3,0.11638568]
["bitfinex","ETHUSD",1644168195019,1.30496565,3010.5,3010.3,0.11638568]
["bitfinex","ETHUSD",1644168195223,1.30496565,3010.4,3010.3,0.11638568]
["bitfinex","ETHUSD",1644168195420,1.30496565,3010.6,3010.3,0.11638568]
["bitfinex","ETHUSD",1644168195622,1.30496565,3010.6,3010.4,0.11638568]
["bitfinex","ETHUSD",1644168195820,1.30496565,3010.6,3010.2,0.01129222]
["bitfinex","ETHUSD",1644168196021,1.30496565,3010.6,3010.3,0.11637739]
["bitfinex","ETHUSD",1644168196822,1.30496565,3010.6,3010.4,0.11637739]
["bitfinex","ETHUSD",1644168198064,1.30496565,3010.6,3010.5,0.11637739]
["bitfinex","ETHUSD",1644168198262,1.30496565,3010.6,3010.4,0.11637739]
["bitfinex","ETHUSD",1644168199367,1.30496565,3010.6,3010.5,0.11637739]
["bitfinex","ETHUSD",1644168199566,1.30496565,3010.6,3010.4,0.11637739]
["bitfinex","ETHUSD",1644168200466,1.30496565,3010.6,3010.5,0.11637739]
["bitfinex","ETHUSD",1644168200665,1.30496565,3010.6,3010.4,0.11637739]
["bitfinex","ETHUSD",1644168201514,1.30496565,3010.6,3010.5,0.11637739]
["bitfinex","ETHUSD",1644168202114,1.30496565,3010.6,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168202518,1.30496565,3010.6,3010.4,0.09528164]
["bitfinex","ETHUSD",1644168202717,1.30496565,3010.6,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168202917,1.30496565,3010.6,3010.4,0.01129195]
["bitfinex","ETHUSD",1644168203119,1.30927686,3010.6,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168203520,1.30496565,3010.6,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168204323,1.30496565,3010.6,3010.4,0.01129195]
["bitfinex","ETHUSD",1644168204522,1.30927686,3010.6,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168204723,1.30496565,3010.6,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168204959,1.30496565,3010.6,3009.9,0.09528164]
["bitfinex","ETHUSD",1644168205165,0.00431121,3010.5,3009.9,0.09528164]
["bitfinex","ETHUSD",1644168205360,0.28695751,3010.0,3009.9,0.09528164]
["bitfinex","ETHUSD",1644168205558,1.30496565,3010.0,3009.9,0.09528164]
["bitfinex","ETHUSD",1644168205763,0.00431121,3010.3,3009.9,1.20718477]
["bitfinex","ETHUSD",1644168205963,1.30559579,3010.2,3010.0,0.09528164]
["bitfinex","ETHUSD",1644168206162,3.05561121,3010.9,3010.0,0.09528164]
["bitfinex","ETHUSD",1644168206362,3.05561121,3010.9,3010.0,0.72718477]
["bitfinex","ETHUSD",1644168206363,1.30556203,3010.8,3010.0,0.72718477]
["bitfinex","ETHUSD",1644168206562,0.29132071,3010.1,3010.0,0.72718477]
["bitfinex","ETHUSD",1644168207162,0.29132071,3010.1,3010.0,0.57528164]
["bitfinex","ETHUSD",1644168207563,0.00431121,3010.8,3010.0,0.57528164]
["bitfinex","ETHUSD",1644168207768,1.30547784,3010.7,3010.0,1.37318477]
["bitfinex","ETHUSD",1644168207963,0.00431121,3010.6,3010.1,0.09528164]
["bitfinex","ETHUSD",1644168208163,1.30547784,3010.5,3010.1,0.09528164]
["bitfinex","ETHUSD",1644168208608,1.30978905,3010.4,3010.1,0.39496001]
["bitfinex","ETHUSD",1644168208816,3.0513,3010.9,3010.3,0.63190313]
["bitfinex","ETHUSD",1644168208817,0.00431121,3010.8,3010.3,0.63190313]
["bitfinex","ETHUSD",1644168209118,1.32651987,3010.7,3010.3,1.97318477]
["bitfinex","ETHUSD",1644168209414,1.32651987,3010.6,3010.4,0.09528164]
["bitfinex","ETHUSD",1644168209613,0.00431121,3010.6,3010.5,0.166]
["bitfinex","ETHUSD",1644168209813,1.32652398,3010.6,3010.5,0.26128164]
["bitfinex","ETHUSD",1644168210013,1.32652398,3010.6,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168210318,0.31328128,3010.7,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168210515,1.32613234,3010.6,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168210913,0.31328128,3010.7,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168211133,0.31328128,3010.7,3010.5,0.92581164]
["bitfinex","ETHUSD",1644168211315,0.31328128,3010.7,3010.6,0.09528164]
["bitfinex","ETHUSD",1644168211518,1.63911997,3010.7,3010.6,0.09528164]
["bitfinex","ETHUSD",1644168211915,1.63911997,3010.7,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168212116,0.31328128,3010.7,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168212661,1.32556707,3010.6,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168213259,0.31328128,3010.7,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168214264,0.27111567,3010.7,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168215064,1.32596428,3010.6,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168219220,0.27111567,3010.7,3010.5,0.09528164]
["bitfinex","ETHUSD",1644168219868,0.27111567,3010.7,3010.5,1.09528164]
["bitfinex","ETHUSD",1644168220057,0.27111567,3010.7,3010.6,0.09528164]
["bitfinex","ETHUSD",1644168220258,0.27111567,3010.7,3010.6,0.39528164]
["bitfinex","ETHUSD",1644168221260,0.27111567,3010.7,3010.6,1.52580164]
["bitfinex","ETHUSD",1644168221659,0.27111567,3010.7,3010.6,2.52580164]
["bitfinex","ETHUSD",1644168221864,0.27111567,3010.7,3010.6,1.52580164]
["bitfinex","ETHUSD",1644168222064,0.27111567,3010.7,3010.6,2.52580164]
["bitfinex","ETHUSD",1644168222265,0.01069541,3010.9,3010.6,2.52580164]
["bitfinex","ETHUSD",1644168222463,0.01069541,3010.9,3010.7,0.09528164]
["bitfinex","ETHUSD",1644168223066,0.00431121,3011.2,3010.7,0.09528164]
["bitfinex","ETHUSD",1644168223369,0.01068737,3011.0,3010.7,0.09528164]
["bitfinex","ETHUSD",1644168223616,0.01499858,3011.0,3010.7,0.09528164]
["bitfinex","ETHUSD",1644168223819,0.32884322,3010.8,3010.7,0.09528164]
["bitfinex","ETHUSD",1644168225221,0.01068746,3010.9,3010.7,0.09528164]
["bitfinex","ETHUSD",1644168225421,0.00431121,3011.2,3010.7,0.09528164]
["bitfinex","ETHUSD",1644168225624,0.01068746,3010.9,3010.7,0.09528164]
["bitfinex","ETHUSD",1644168226026,0.01068746,3010.9,3010.7,0.39528164]
["bitfinex","ETHUSD",1644168226222,0.01068746,3010.9,3010.8,0.09528164]
["bitfinex","ETHUSD",1644168226721,0.33891562,3011.0,3010.8,0.39528164]
["bitfinex","ETHUSD",1644168226922,0.34960428,3011.0,3010.9,0.09528164]
["bitfinex","ETHUSD",1644168227123,0.01068866,3011.0,3010.9,0.09528164]
["bitfinex","ETHUSD",1644168227771,0.00431121,3011.3,3010.9,0.09528164]
["bitfinex","ETHUSD",1644168227971,1.32458633,3011.2,3010.9,0.09528164]
["bitfinex","ETHUSD",1644168228173,0.00529476,3011.1,3010.9,0.09528164]
["bitfinex","ETHUSD",1644168228472,0.35646561,3011.0,3010.9,0.09528164]
["bitfinex","ETHUSD",1644168229476,1.68081126,3011.0,3010.9,0.09528164]
["bitfinex","ETHUSD",1644168229676,1.68081017,3011.0,3010.9,0.09528164]
["bitfinex","ETHUSD",1644168229879,0.35646561,3011.0,3010.9,0.09528164]
["bitfinex","ETHUSD",1644168230878,0.35646561,3011.0,3010.9,1.09528164]
["bitfinex","ETHUSD",1644168231109,0.35646561,3011.0,3010.9,1.39528164]
["bitfinex","ETHUSD",1644168232517,0.01093976,3011.1,3010.9,1.39528164]
["bitfinex","ETHUSD",1644168232718,0.84761738,3011.4,3011.0,0.09528164]
["bitfinex","ETHUSD",1644168232918,0.01093976,3011.1,3011.0,0.09528164]
["bitfinex","ETHUSD",1644168233925,0.29185007,3011.1,3011.0,0.09528164]
["bitfinex","ETHUSD",1644168234325,1.57551827,3011.1,3011.0,0.09528164]
["bitfinex","ETHUSD",1644168235265,0.25155957,3011.1,3011.0,0.09528164]
["bitfinex","ETHUSD",1644168236666,1.57594821,3011.1,3011.0,0.09528164]
["bitfinex","ETHUSD",1644168238069,1.57594821,3011.1,3010.9,0.09528164]
["bitfinex","ETHUSD",1644168238269,1.32869985,3011.0,3010.7,0.3]
["bitfinex","ETHUSD",1644168238469,0.00431121,3011.0,3010.8,0.25916734]
["bitfinex","ETHUSD",1644168238713,0.00431121,3011.0,3010.9,0.09316734]
["bitfinex","ETHUSD",1644168238917,0.01069157,3011.0,3010.9,0.09316734]
["bitfinex","ETHUSD",1644168239118,1.33939932,3011.0,3010.9,0.09316734]
["bitfinex","ETHUSD",1644168239914,1.32870775,3011.0,3010.9,0.09316734]
["bitfinex","ETHUSD",1644168240316,1.32870775,3011.0,3010.7,0.09316734]
["bitfinex","ETHUSD",1644168240518,0.00431121,3011.0,3010.7,0.09316734]
["bitfinex","ETHUSD",1644168241317,0.01500528,3011.0,3010.7,0.09316734]
["bitfinex","ETHUSD",1644168242368,0.00431121,3011.0,3010.7,0.09316734]
["bitfinex","ETHUSD",1644168242563,0.01500528,3011.0,3010.7,0.09316734]
["bitfinex","ETHUSD",1644168243363,0.00431121,3011.3,3010.8,0.166]
["bitfinex","ETHUSD",1644168243563,1.32519644,3011.2,3010.9,0.09316734]
["bitfinex","ETHUSD",1644168243762,0.01069407,3011.0,3010.9,0.09316734]
["bitfinex","ETHUSD",1644168243962,0.01069407,3011.0,3010.8,0.09316734]
["bitfinex","ETHUSD",1644168244369,0.33515601,3011.0,3010.8,0.09316734]
["bitfinex","ETHUSD",1644168244562,0.32446194,3011.0,3010.8,0.09316734]
["bitfinex","ETHUSD",1644168249114,0.32446194,3011.0,3010.8,0.09061839]
["bitfinex","ETHUSD",1644168250363,0.32446194,3011.0,3010.7,0.79790313]
["bitfinex","ETHUSD",1644168250562,0.00431121,3010.9,3010.7,0.79790313]
["bitfinex","ETHUSD",1644168252366,0.00431121,3010.9,3010.7,0.166]
["bitfinex","ETHUSD",1644168252966,0.00431121,3010.9,3010.6,1.87790313]
["bitfinex","ETHUSD",1644168253815,0.00431121,3010.9,3010.6,1.246]
["bitfinex","ETHUSD",1644168254417,0.28538889,3011.0,3010.6,1.246]
["bitfinex","ETHUSD",1644168254616,0.01463433,3010.9,3010.6,1.87790313]
["bitfinex","ETHUSD",1644168255416,0.00431338,3010.9,3010.6,1.87790313]
["bitfinex","ETHUSD",1644168255816,0.01437738,3010.9,3010.6,1.87790313]
["bitfinex","ETHUSD",1644168256623,0.00431338,3010.9,3010.6,1.87790313]
["bitfinex","ETHUSD",1644168257015,0.01441118,3010.9,3010.6,1.87790313]
["bitfinex","ETHUSD",1644168257463,0.01441118,3010.9,3010.6,1.39790313]
["bitfinex","ETHUSD",1644168257660,0.01441118,3010.9,3010.6,0.79790313]
["bitfinex","ETHUSD",1644168257860,0.00431338,3010.9,3010.6,0.166]
["bitfinex","ETHUSD",1644168258061,0.01441118,3010.9,3010.6,0.166]
["bitfinex","ETHUSD",1644168259162,0.00431338,3010.9,3010.6,0.166]
["bitfinex","ETHUSD",1644168259364,0.00431338,3010.9,3010.5,0.17611509]
["bitfinex","ETHUSD",1644168259365,0.01442729,3010.9,3010.5,0.17611509]
["bitfinex","ETHUSD",1644168259562,0.01442729,3010.9,3010.5,0.01011509]
["bitfinex","ETHUSD",1644168260265,0.00431338,3010.9,3010.4,0.166]
["bitfinex","ETHUSD",1644168260465,0.01443377,3010.9,3010.5,0.0101214]
["bitfinex","ETHUSD",1644168261512,0.00431338,3010.9,3010.4,0.166]
["bitfinex","ETHUSD",1644168261711,0.01443377,3010.9,3010.5,0.0101214]
["bitfinex","ETHUSD",1644168262721,0.01443377,3010.9,3010.4,0.79790313]
["bitfinex","ETHUSD",1644168262722,0.00431338,3010.9,3010.4,0.79790313]
["bitfinex","ETHUSD",1644168262918,0.01443248,3010.9,3010.5,0.01012012]
["bitfinex","ETHUSD",1644168263925,0.00431338,3010.9,3010.4,0.79790313]
["bitfinex","ETHUSD",1644168264120,0.01443151,3010.9,3010.5,0.01011914]
["bitfinex","ETHUSD",1644168264722,0.01443151,3010.9,3010.5,0.64202227]
["bitfinex","ETHUSD",1644168265161,0.00431338,3010.9,3010.5,0.63190313]
["bitfinex","ETHUSD",1644168265367,0.01443151,3010.9,3010.5,0.64202227]
["bitfinex","ETHUSD",1644168266165,0.22595141,3010.9,3010.5,0.64202227]
["bitfinex","ETHUSD",1644168266365,0.21583328,3010.9,3010.5,0.63190313]
["bitfinex","ETHUSD",1644168266566,0.22595153,3010.9,3010.5,0.6420224]
["bitfinex","ETHUSD",1644168267169,0.12595153,3010.9,3010.5,1.4725624]
["bitfinex","ETHUSD",1644168267368,0.12595153,3010.9,3010.6,0.63190313]
["bitfinex","ETHUSD",1644168267566,0.11583328,3010.9,3010.7,0.63190313]
["bitfinex","ETHUSD",1644168267767,0.12595164,3010.9,3010.7,0.93190313]
["bitfinex","ETHUSD",1644168268266,0.12595164,3010.9,3010.7,1.23190313]
["bitfinex","ETHUSD",1644168268467,0.12595164,3010.9,3010.7,2.06237313]
["bitfinex","ETHUSD",1644168268720,0.11583328,3010.9,3010.7,2.06237313]
["bitfinex","ETHUSD",1644168269125,0.11583328,3010.9,3010.8,0.0836926]
["bitfinex","ETHUSD",1644168269126,0.01521724,3010.9,3010.8,0.0836926]
["bitfinex","ETHUSD",1644168269328,0.01521724,3010.9,3010.8,2.5600426]
["bitfinex","ETHUSD",1644168269721,0.01521724,3010.9,3010.8,2.8600426]
["bitfinex","ETHUSD",1644168270323,0.01521724,3010.9,3010.8,3.94721364]
["bitfinex","ETHUSD",1644168270924,0.01521724,3010.9,3010.8,4.79923221]
["bitfinex","ETHUSD",1644168271329,0.01521724,3010.9,3010.8,3.0265626]
["bitfinex","ETHUSD",1644168271825,0.01521724,3010.9,3010.8,2.1962126]
["bitfinex","ETHUSD",1644168272863,0.01521724,3010.9,3010.8,2.0296926]
["bitfinex","ETHUSD",1644168273262,0.01521724,3010.9,3010.8,1.0296926]
["bitfinex","ETHUSD",1644168274466,0.3091681,3011.3,3010.8,1.0296926]
["bitfinex","ETHUSD",1644168274669,0.3091681,3011.3,3010.9,0.71988644]
["bitfinex","ETHUSD",1644168274868,0.3091681,3011.3,3011.0,0.3]
["bitfinex","ETHUSD",1644168275167,0.3091681,3011.3,3011.1,0.0836926]
["bitfinex","ETHUSD",1644168276515,1.33841433,3011.2,3011.1,0.0836926]
["bitfinex","ETHUSD",1644168278515,1.33841433,3011.2,3010.9,0.0836926]
["bitfinex","ETHUSD",1644168278918,0.32046761,3011.3,3010.9,0.3836926]
["bitfinex","ETHUSD",1644168279118,0.32046761,3011.3,3010.9,1.18236567]
["bitfinex","ETHUSD",1644168279519,0.3091681,3011.3,3010.9,0.3]
["bitfinex","ETHUSD",1644168279720,0.3091681,3011.3,3010.8,1.10942362]
["bitfinex","ETHUSD",1644168279721,0.3204677,3011.3,3010.8,1.10942362]
["bitfinex","ETHUSD",1644168279968,0.3204677,3011.3,3010.8,2.10942362]
["bitfinex","ETHUSD",1644168280170,0.3204677,3011.3,3010.8,1.10942362]
["bitfinex","ETHUSD",1644168280769,0.3091681,3011.3,3010.8,1.10942362]
["bitfinex","ETHUSD",1644168280968,0.01129969,3011.2,3010.8,1.10942362]
["bitfinex","ETHUSD",1644168281168,0.01129969,3011.2,3010.8,1.27542362]
["bitfinex","ETHUSD",1644168281868,0.3091681,3011.3,3010.8,1.27542362]
["bitfinex","ETHUSD",1644168282074,0.3091681,3011.3,3010.8,0.67542362]
["bitfinex","ETHUSD",1644168282075,0.01129978,3011.2,3010.8,0.67542362]
["bitfinex","ETHUSD",1644168282274,0.01561285,3011.2,3010.8,0.67542362]
["bitfinex","ETHUSD",1644168283069,0.9070705,3011.2,3010.8,0.67542362]
["bitfinex","ETHUSD",1644168283468,0.91837028,3011.2,3010.8,0.67542362]
["bitfinex","ETHUSD",1644168284318,0.00431307,3011.2,3010.8,0.67542362]
["bitfinex","ETHUSD",1644168284520,0.01561285,3011.2,3010.8,0.50942362]
["bitfinex","ETHUSD",1644168285520,0.00431307,3011.2,3010.8,4.0219275]
["bitfinex","ETHUSD",1644168285720,0.01561285,3011.2,3010.8,4.0219275]
["bitfinex","ETHUSD",1644168286022,0.01561285,3011.2,3010.9,1.0]
["bitfinex","ETHUSD",1644168286218,0.01561285,3011.2,3011.0,0.3]
["bitfinex","ETHUSD",1644168286619,0.00431307,3011.2,3011.0,0.3]
["bitfinex","ETHUSD",1644168286822,0.31348117,3011.3,3011.0,0.3]
["bitfinex","ETHUSD",1644168287022,0.32478077,3011.3,3011.0,0.3]
["bitfinex","ETHUSD",1644168287374,0.3204677,3011.3,3011.0,0.3]
["bitfinex","ETHUSD",1644168287961,0.3091681,3011.3,3010.8,1.10942362]
["bitfinex","ETHUSD",1644168288162,0.01129951,3011.3,3010.8,1.10942362]
["bitfinex","ETHUSD",1644168288966,0.29617563,3011.2,3010.8,1.10942362]
["bitfinex","ETHUSD",1644168289166,0.00431316,3011.1,3010.8,1.27542362]
["bitfinex","ETHUSD",1644168293114,0.00431316,3011.1,3010.8,0.97542362]
["bitfinex","ETHUSD",1644168293511,0.84656821,3011.1,3010.8,0.67542362]
["bitfinex","ETHUSD",1644168294114,0.84656821,3011.1,3010.8,0.50942362]
["bitfinex","ETHUSD",1644168294616,0.7430424,3011.1,3010.8,0.50942362]
["bitfinex","ETHUSD",1644168295473,0.30747531,3011.2,3010.8,0.50942362]
["bitfinex","ETHUSD",1644168296278,0.29617563,3011.2,3010.8,0.50942362]
["bitfinex","ETHUSD",1644168296474,0.30747541,3011.2,3010.8,0.50942362]
["bitfinex","ETHUSD",1644168296774,0.30747541,3011.2,3010.8,0.80942362]
["bitfinex","ETHUSD",1644168297575,0.29617563,3011.2,3010.8,0.80942362]
["bitfinex","ETHUSD",1644168297775,0.30747541,3011.2,3010.8,1.10942362]
["bitfinex","ETHUSD",1644168298374,0.30747541,3011.2,3010.8,0.80942362]
["bitfinex","ETHUSD",1644168298615,0.30747541,3011.2,3010.8,4.06544631]
["bitfinex","ETHUSD",1644168298824,1.33706511,3011.1,3010.9,1.08443426]
["bitfinex","ETHUSD",1644168299020,1.33706511,3011.1,3011.0,0.08443426]
["bitfinex","ETHUSD",1644168301220,1.33706511,3011.1,3010.9,0.08443426]
["bitfinex","ETHUSD",1644168302965,1.33706511,3011.1,3010.9,3.31989937]
["bitfinex","ETHUSD",1644168303166,0.01129978,3011.2,3011.0,0.56443426]
["bitfinex","ETHUSD",1644168303369,0.01129978,3011.2,3011.1,4.64049165]
["bitfinex","ETHUSD",1644168303567,0.166,3011.8,3011.1,5.12049165]
["bitfinex","ETHUSD",1644168303770,0.00588976,3011.3,3011.2,0.25043426]
["bitfinex","ETHUSD",1644168303973,0.00588976,3011.3,3011.2,6.1105696]
["bitfinex","ETHUSD",1644168304368,0.00588976,3011.3,3011.2,7.40464286]
["bitfinex","ETHUSD",1644168304569,0.00588976,3011.3,3011.2,10.33907981]
["bitfinex","ETHUSD",1644168304769,0.166,3012.3,3011.2,10.33907981]
["bitfinex","ETHUSD",1644168304969,0.01130517,3011.4,3011.3,0.08443426]
["bitfinex","ETHUSD",1644168305169,0.01130517,3011.4,3011.3,4.32323444]
["bitfinex","ETHUSD",1644168305370,0.35610732,3011.4,3011.3,5.80323444]
["bitfinex","ETHUSD",1644168305569,0.01130517,3011.4,3011.3,5.33430937]
["bitfinex","ETHUSD",1644168305770,0.01130517,3011.4,3011.3,5.16778937]
["bitfinex","ETHUSD",1644168305969,1.10335192,3012.0,3011.3,5.16778937]
["bitfinex","ETHUSD",1644168306214,0.01130499,3011.5,3011.4,1.08443426]
["bitfinex","ETHUSD",1644168306519,0.01130499,3011.5,3011.4,0.08443426]
["bitfinex","ETHUSD",1644168306520,1.34596172,3011.5,3011.4,0.08443426]
["bitfinex","ETHUSD",1644168306716,2.46630435,3011.5,3011.4,0.08443426]
["bitfinex","ETHUSD",1644168307114,2.45499936,3011.5,3011.3,0.08443426]
["bitfinex","ETHUSD",1644168307314,2.78484173,3011.5,3011.3,0.08443426]
["bitfinex","ETHUSD",1644168307514,1.33465673,3011.4,3011.3,0.08443426]
["bitfinex","ETHUSD",1644168309218,1.33465673,3011.4,3010.7,0.81275313]
["bitfinex","ETHUSD",1644168309219,1.33465673,3011.4,3010.8,0.08443426]
["bitfinex","ETHUSD",1644168309419,1.33465673,3011.4,3010.9,0.08443426]
["bitfinex","ETHUSD",1644168309719,0.01130544,3011.3,3011.0,0.08443426]
["bitfinex","ETHUSD",1644168309971,1.33465673,3011.2,3011.1,0.08443426]
["bitfinex","ETHUSD",1644168310366,1.34596217,3011.3,3011.1,0.08443426]
["bitfinex","ETHUSD",1644168310564,1.34596217,3011.3,3010.7,1.41275264]
["bitfinex","ETHUSD",1644168310565,1.33465673,3011.2,3010.7,1.41275264]
["bitfinex","ETHUSD",1644168310764,1.33465673,3011.1,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168310967,1.33465673,3011.0,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168311164,0.01022036,3011.4,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168311366,1.34511065,3011.3,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168311568,0.00431305,3011.2,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168311765,0.29930561,3011.0,3010.8,1.07644283]
["bitfinex","ETHUSD",1644168312165,0.29930561,3011.0,3010.9,0.07644283]
["bitfinex","ETHUSD",1644168312366,1.64449808,3011.0,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168312565,0.29930561,3011.0,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168312965,0.29930561,3011.0,3010.8,1.07644283]
["bitfinex","ETHUSD",1644168313166,0.29930561,3011.0,3010.9,0.07644283]
["bitfinex","ETHUSD",1644168313818,1.64456295,3011.0,3010.9,0.07644283]
["bitfinex","ETHUSD",1644168314520,0.29930561,3011.0,3010.9,0.07644283]
["bitfinex","ETHUSD",1644168314723,1.64279027,3011.0,3010.9,0.07644283]
["bitfinex","ETHUSD",1644168314919,1.45984929,3011.0,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168315120,1.45984929,3011.0,3010.7,1.4127816]
["bitfinex","ETHUSD",1644168315121,0.11635557,3011.0,3010.9,0.07644283]
["bitfinex","ETHUSD",1644168315922,1.46334988,3011.0,3010.7,0.01133653]
["bitfinex","ETHUSD",1644168316126,5.83642781,3010.9,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168316324,2.29456321,3010.9,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168317227,1.51299431,3010.9,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168318072,1.34699431,3010.9,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168318570,2.2922607,3010.9,3010.8,0.07644283]
["bitfinex","ETHUSD",1644168323216,2.2922607,3010.9,3010.7,0.01134221]
["bitfinex","ETHUSD",1644168323515,1.34699431,3010.8,3010.7,0.01134221]
["bitfinex","ETHUSD",1644168323926,1.34699431,3010.8,3010.7,0.07129574]
["bitfinex","ETHUSD",1644168324125,1.34699431,3010.8,3010.2,0.07129574]
["bitfinex","ETHUSD",1644168324327,1.34699431,3010.8,3010.6,0.01134233]
["bitfinex","ETHUSD",1644168324528,1.34699431,3010.8,3010.7,0.07129574]
["bitfinex","ETHUSD",1644168325365,1.34699431,3010.8,3010.6,0.01134233]
["bitfinex","ETHUSD",1644168325563,1.34699431,3010.8,3010.7,0.07129574]
["bitfinex","ETHUSD",1644168327766,1.34699431,3010.8,3010.6,0.01134233]
["bitfinex","ETHUSD",1644168327965,1.34699431,3010.8,3010.7,0.07129702]
["bitfinex","ETHUSD",1644168328169,1.34699431,3010.8,3010.6,0.01134233]
["bitfinex","ETHUSD",1644168328814,1.17698306,3010.3,3010.2,0.166]
["bitfinex","ETHUSD",1644168329016,1.49990424,3010.3,3010.2,0.23729865]
["bitfinex","ETHUSD",1644168330415,2.86203103,3010.3,3010.2,0.23729865]
["bitfinex","ETHUSD",1644168330614,1.49990424,3010.3,3010.2,0.23729865]
["bitfinex","ETHUSD",1644168331014,2.86203443,3010.3,3010.2,0.23729865]
["bitfinex","ETHUSD",1644168331415,1.49990424,3010.3,3010.2,0.23729865]
["bitfinex","ETHUSD",1644168333267,2.86145911,3010.3,3010.2,0.23729865]
["bitfinex","ETHUSD",1644168333870,2.86145911,3010.3,3010.2,0.07129865]
["bitfinex","ETHUSD",1644168334071,1.49990424,3010.3,3010.2,0.07503082]
["bitfinex","ETHUSD",1644168334874,1.34991382,3010.3,3010.2,0.07503082]
["bitfinex","ETHUSD",1644168336514,2.71404044,3010.3,3010.2,0.07503082]
["bitfinex","ETHUSD",1644168337912,1.34991382,3010.3,3010.2,0.07503082]
["bitfinex","ETHUSD",1644168342365,1.34991382,3010.3,3010.1,0.166]
["bitfinex","ETHUSD",1644168342669,1.34991382,3010.3,3009.5,0.25]
["bitfinex","ETHUSD",1644168342670,2.65,3010.2,3009.6,0.1661]
["bitfinex","ETHUSD",1644168342868,2.65,3010.2,3009.2,7.42]
["bitfinex","ETHUSD",1644168342869,4.25,3010.1,3009.2,7.42]
["bitfinex","ETHUSD",1644168343068,4.25,3010.1,3009.0,0.1661]
["bitfinex","ETHUSD",1644168343069,0.1661,3010.0,3009.0,0.1661]
["bitfinex","ETHUSD",1644168343267,0.1661,3010.0,3008.9,0.1661]
["bitfinex","ETHUSD",1644168343469,0.7177545,3009.8,3008.8,0.1661]
["bitfinex","ETHUSD",1644168343718,0.7177545,3009.8,3008.7,0.1661]
["bitfinex","ETHUSD",1644168344916,1.5489845,3009.8,3008.7,0.1661]
["bitfinex","ETHUSD",1644168345116,0.83123,3009.6,3008.7,0.1661]
["bitfinex","ETHUSD",1644168345323,0.83123,3009.6,3008.7,0.4661]
["bitfinex","ETHUSD",1644168345718,0.83123,3009.6,3008.7,1.4661]
["bitfinex","ETHUSD",1644168345921,0.27686984,3008.9,3008.7,1.4661]
["bitfinex","ETHUSD",1644168346924,1.3581024,3008.9,3008.7,1.4661]
["bitfinex","ETHUSD",1644168347367,1.3581024,3008.9,3008.7,0.4661]
["bitfinex","ETHUSD",1644168347563,1.3581024,3008.9,3008.7,0.1661]
["bitfinex","ETHUSD",1644168348263,0.27686984,3008.9,3008.6,0.01134034]
["bitfinex","ETHUSD",1644168348462,0.27686984,3008.9,3008.7,0.1661]
["bitfinex","ETHUSD",1644168349466,0.27686984,3008.9,3008.6,0.00544733]
["bitfinex","ETHUSD",1644168349668,0.27686984,3008.9,3008.7,0.1661]
["bitfinex","ETHUSD",1644168350667,0.27686984,3008.9,3008.6,0.17154733]
["bitfinex","ETHUSD",1644168351713,0.27686984,3008.9,3008.6,0.1661]
["bitfinex","ETHUSD",1644168351912,0.27686984,3008.9,3008.6,0.00544742]
["bitfinex","ETHUSD",1644168352913,0.27686984,3008.9,3008.4,1.2600769]
["bitfinex","ETHUSD",1644168353117,0.27686984,3008.9,3008.6,0.0113463]
["bitfinex","ETHUSD",1644168354016,0.27686984,3008.9,3008.4,1.2600769]
["bitfinex","ETHUSD",1644168354216,0.27686984,3008.9,3008.6,0.0113463]
["bitfinex","ETHUSD",1644168355072,0.1594991,3008.9,3008.6,0.0113463]
["bitfinex","ETHUSD",1644168355269,0.1594991,3008.9,3008.4,1.2600769]
["bitfinex","ETHUSD",1644168355468,0.1594991,3008.9,3008.6,0.0113463]
["bitfinex","ETHUSD",1644168356468,0.1594991,3008.9,3008.4,2.0939769]
["bitfinex","ETHUSD",1644168356668,0.1594991,3008.9,3008.6,0.0113463]
["bitfinex","ETHUSD",1644168357670,0.1594991,3008.9,3008.4,2.0939769]
["bitfinex","ETHUSD",1644168357869,0.1594991,3008.9,3008.6,0.0113463]
["bitfinex","ETHUSD",1644168358722,0.1594991,3008.9,3008.2,1.3111555]
["bitfinex","ETHUSD",1644168358723,0.01240305,3008.7,3008.1,0.045392]
["bitfinex","ETHUSD",1644168358922,0.01240305,3008.7,3008.1,0.48781784]
["bitfinex","ETHUSD",1644168358923,0.01245734,3008.2,3008.1,0.48781784]
["bitfinex","ETHUSD",1644168359118,0.01245734,3008.2,3008.1,0.53320984]
["bitfinex","ETHUSD",1644168359320,0.01245734,3008.2,3008.1,0.045392]
["bitfinex","ETHUSD",1644168359717,1.38419491,3008.2,3008.1,0.045392]
["bitfinex","ETHUSD",1644168360218,1.18681885,3007.6,3007.4,0.1661]
["bitfinex","ETHUSD",1644168360417,1.18681885,3007.6,3007.2,0.1661]
["bitfinex","ETHUSD",1644168360619,1.18681885,3007.6,3007.2,0.1698116]
["bitfinex","ETHUSD",1644168360828,1.18681885,3007.6,3007.3,0.0037116]
["bitfinex","ETHUSD",1644168361023,0.34282288,3007.5,3007.3,0.0037116]
["bitfinex","ETHUSD",1644168361422,0.34282288,3007.5,3007.3,0.0150661]
["bitfinex","ETHUSD",1644168362369,0.34282288,3007.5,3007.4,0.07135645]
["bitfinex","ETHUSD",1644168362968,0.34282288,3007.5,3007.3,0.07506805]
["bitfinex","ETHUSD",1644168364474,3.9196197,3007.5,3007.2,0.01077535]
["bitfinex","ETHUSD",1644168364875,4.0857197,3007.5,3007.0,0.0037116]
["bitfinex","ETHUSD",1644168365075,4.0857197,3007.5,3006.6,1.1661]
["bitfinex","ETHUSD",1644168365076,4.0857197,3007.5,3007.2,0.01077544]
["bitfinex","ETHUSD",1644168365374,0.50892288,3007.5,3007.2,0.01077544]
["bitfinex","ETHUSD",1644168365773,4.06268722,3007.5,3007.2,0.01077544]
["bitfinex","ETHUSD",1644168365980,4.06268722,3007.5,3006.8,0.0037116]
["bitfinex","ETHUSD",1644168366222,4.06268722,3007.5,3007.2,0.01077544]
["bitfinex","ETHUSD",1644168366422,4.0737712,3007.5,3007.2,0.01077544]
["bitfinex","ETHUSD",1644168366723,0.50449548,3007.5,3007.2,0.01077544]
["bitfinex","ETHUSD",1644168367422,1.18754185,3006.9,3006.7,0.0429502]
["bitfinex","ETHUSD",1644168367621,0.28644763,3006.8,3006.7,0.0429502]
["bitfinex","ETHUSD",1644168367821,3.72664952,3007.5,3006.7,0.0429502]
["bitfinex","ETHUSD",1644168368221,3.76372396,3007.5,3006.7,0.0429502]
["bitfinex","ETHUSD",1644168368422,3.76372396,3007.5,3006.5,0.1661]
["bitfinex","ETHUSD",1644168368625,3.76372396,3007.5,3006.9,0.01073639]
["bitfinex","ETHUSD",1644168368825,0.87629642,3007.1,3006.9,0.01073639]
["bitfinex","ETHUSD",1644168369626,0.87629642,3007.1,3006.5,0.1661]
["bitfinex","ETHUSD",1644168369871,0.25460217,3006.9,3006.8,0.01073657]
["bitfinex","ETHUSD",1644168370873,0.25460217,3006.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644168371078,0.25460217,3006.9,3006.7,0.01073951]
["bitfinex","ETHUSD",1644168372074,0.25460217,3006.9,3006.6,0.00371108]
["bitfinex","ETHUSD",1644168372275,0.25460217,3006.9,3006.6,0.0107396]
["bitfinex","ETHUSD",1644168373175,0.25460217,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644168373375,0.25460217,3006.9,3006.3,0.4661]
["bitfinex","ETHUSD",1644168373632,0.25460217,3006.9,3006.6,0.01073969]
["bitfinex","ETHUSD",1644168374425,0.25460217,3006.9,3006.4,0.003711]
["bitfinex","ETHUSD",1644168374625,0.25460217,3006.9,3006.6,0.01073953]
["bitfinex","ETHUSD",1644168375726,0.25460217,3006.9,3006.3,0.169811]
["bitfinex","ETHUSD",1644168375927,0.25460217,3006.9,3006.6,0.01073953]
["bitfinex","ETHUSD",1644168376826,0.25460217,3006.9,3006.3,0.769811]
["bitfinex","ETHUSD",1644168377027,0.25460217,3006.9,3006.6,0.01073953]
["bitfinex","ETHUSD",1644168377225,0.75460217,3006.9,3006.6,0.01073953]
["bitfinex","ETHUSD",1644168378069,0.75460217,3006.9,3006.3,0.469811]
["bitfinex","ETHUSD",1644168378272,0.75460217,3006.9,3006.6,0.00544238]
["bitfinex","ETHUSD",1644168379178,0.75460217,3006.9,3006.3,0.469811]
["bitfinex","ETHUSD",1644168379379,3.71504005,3006.8,3006.3,0.003711]
["bitfinex","ETHUSD",1644168379578,0.07887,3006.7,3006.6,0.00544238]
["bitfinex","ETHUSD",1644168379777,0.1661,3006.7,3006.1,0.0217728]
["bitfinex","ETHUSD",1644168380173,1.8282349,3006.6,3006.1,0.0217728]
["bitfinex","ETHUSD",1644168380377,1.8282349,3006.6,3005.9,0.003711]
["bitfinex","ETHUSD",1644168380378,1.6645,3006.4,3005.9,0.003711]
["bitfinex","ETHUSD",1644168380575,4.56613199,3006.3,3005.9,0.003711]
["bitfinex","ETHUSD",1644168381218,4.75,3006.1,3005.0,0.25]
["bitfinex","ETHUSD",1644168381419,0.83235,3005.9,3004.4,3.166]
["bitfinex","ETHUSD",1644168381628,4.22087513,3005.8,3005.0,0.0037116]
["bitfinex","ETHUSD",1644168381823,4.38717513,3005.8,3004.9,7.42]
["bitfinex","ETHUSD",1644168382221,0.92141261,3005.1,3005.0,0.0037116]
["bitfinex","ETHUSD",1644168382420,0.2761649,3005.1,3004.9,7.42]
["bitfinex","ETHUSD",1644168383219,0.2761649,3005.1,3004.9,7.72]
["bitfinex","ETHUSD",1644168383424,0.2761649,3005.1,3004.9,8.02]
["bitfinex","ETHUSD",1644168384879,0.2761649,3005.1,3004.9,8.0237116]
["bitfinex","ETHUSD",1644168385280,0.2761649,3005.1,3004.9,0.0037116]
["bitfinex","ETHUSD",1644168385580,0.2761649,3005.1,3004.8,0.17765883]
["bitfinex","ETHUSD",1644168385879,0.2761649,3005.1,3004.8,0.18137043]
["bitfinex","ETHUSD",1644168386280,0.2761649,3005.1,3004.8,0.01507043]
["bitfinex","ETHUSD",1644168386480,0.2761649,3005.1,3004.8,0.0037116]
["bitfinex","ETHUSD",1644168386681,0.2761649,3005.1,3004.8,0.01507052]
["bitfinex","ETHUSD",1644168387488,1.08821938,3005.2,3004.8,0.01507052]
["bitfinex","ETHUSD",1644168387489,0.1663,3006.0,3005.0,0.16652]
["bitfinex","ETHUSD",1644168387689,0.1663,3006.0,3005.1,7.4237116]
["bitfinex","ETHUSD",1644168387888,0.1663,3006.3,3005.2,0.4837116]
["bitfinex","ETHUSD",1644168388188,0.1663,3006.3,3005.3,0.0037116]
["bitfinex","ETHUSD",1644168388389,0.87971421,3005.5,3005.3,0.4837116]
["bitfinex","ETHUSD",1644168388819,0.87971421,3005.5,3005.3,0.7837116]
["bitfinex","ETHUSD",1644168389022,0.87971421,3005.5,3005.3,1.0837116]
["bitfinex","ETHUSD",1644168389627,0.3054836,3005.6,3005.3,1.0837116]
["bitfinex","ETHUSD",1644168389824,0.1663,3006.1,3005.3,1.0837116]
["bitfinex","ETHUSD",1644168390426,0.1663,3006.1,3005.3,1.09506962]
["bitfinex","ETHUSD",1644168390626,0.94454617,3005.9,3005.3,1.09506962]
["bitfinex","ETHUSD",1644168391027,0.33136984,3005.7,3005.3,1.09506962]
["bitfinex","ETHUSD",1644168391228,0.33136984,3005.7,3005.3,1.0837116]
["bitfinex","ETHUSD",1644168391528,0.33136984,3005.7,3005.4,0.00543467]
["bitfinex","ETHUSD",1644168392232,0.1663,3006.1,3005.4,0.00543467]
["bitfinex","ETHUSD",1644168392477,4.362,3006.6,3005.5,0.48]
["bitfinex","ETHUSD",1644168392478,0.1663,3006.3,3005.5,0.48]
["bitfinex","ETHUSD",1644168392675,0.1663,3006.5,3005.6,0.4837116]
["bitfinex","ETHUSD",1644168392877,0.5,3006.9,3005.7,0.0037116]
["bitfinex","ETHUSD",1644168392878,0.1663,3006.7,3005.7,0.0037116]
["bitfinex","ETHUSD",1644168393077,0.1663,3006.8,3005.8,0.48]
["bitfinex","ETHUSD",1644168393277,0.5,3006.9,3006.0,1.71144656]
["bitfinex","ETHUSD",1644168393278,0.28570493,3006.5,3006.0,1.71144656]
["bitfinex","ETHUSD",1644168393477,0.28570493,3006.5,3006.1,1.315542]
["bitfinex","ETHUSD",1644168393679,0.28570493,3006.5,3006.2,0.0037116]
["bitfinex","ETHUSD",1644168393879,0.28570493,3006.5,3006.3,0.48]
["bitfinex","ETHUSD",1644168394280,0.28570493,3006.5,3006.3,0.78]
["bitfinex","ETHUSD",1644168394485,0.28570493,3006.5,3006.3,1.08]
["bitfinex","ETHUSD",1644168394681,1.12984013,3006.6,3006.3,1.08]
["bitfinex","ETHUSD",1644168395480,0.5,3006.9,3006.3,1.08]
["bitfinex","ETHUSD",1644168395681,0.35481154,3006.7,3006.3,2.743613]
["bitfinex","ETHUSD",1644168395884,0.35481154,3006.7,3006.4,1.0]
["bitfinex","ETHUSD",1644168396133,0.35481154,3006.7,3006.4,1.48]
["bitfinex","ETHUSD",1644168396323,0.35481154,3006.7,3006.4,0.48]
["bitfinex","ETHUSD",1644168397124,0.35481154,3006.7,3006.5,0.00370946]
["bitfinex","ETHUSD",1644168397926,1.17016223,3006.8,3006.5,0.00370946]
["bitfinex","ETHUSD",1644168399731,1.17016223,3006.8,3006.5,0.30370946]
["bitfinex","ETHUSD",1644168399972,0.32923398,3006.7,3006.6,0.00370946]
["bitfinex","ETHUSD",1644168401476,0.32923398,3006.7,3006.4,0.01507135]
["bitfinex","ETHUSD",1644168401877,0.32923398,3006.7,3006.4,0.01136189]
["bitfinex","ETHUSD",1644168402079,0.32923398,3006.7,3006.0,0.00370946]
["bitfinex","ETHUSD",1644168402277,1.16119106,3006.1,3006.0,0.00370946]
["bitfinex","ETHUSD",1644168402478,1.16119106,3006.1,3006.0,0.0750989]
["bitfinex","ETHUSD",1644168402684,1.16119106,3006.1,3006.0,0.3750989]
["bitfinex","ETHUSD",1644168403078,0.32620514,3006.1,3006.0,0.3750989]
["bitfinex","ETHUSD",1644168403279,0.1663,3006.8,3006.1,0.8318627]
["bitfinex","ETHUSD",1644168403479,0.1663,3006.8,3006.2,0.07138944]
["bitfinex","ETHUSD",1644168403724,0.1663,3006.8,3006.2,0.9069289]
["bitfinex","ETHUSD",1644168404025,0.1663,3006.8,3006.3,0.0750972]
["bitfinex","ETHUSD",1644168404225,0.2742153,3006.4,3006.3,0.0750972]
["bitfinex","ETHUSD",1644168405023,0.2742153,3006.4,3006.3,0.83549456]
["bitfinex","ETHUSD",1644168405228,0.2742153,3006.4,3006.3,0.00370946]
["bitfinex","ETHUSD",1644168406026,0.5,3006.9,3006.3,0.00370946]
["bitfinex","ETHUSD",1644168406226,0.5,3006.9,3006.5,0.3]
["bitfinex","ETHUSD",1644168406427,0.5,3006.9,3006.6,0.00370946]
["bitfinex","ETHUSD",1644168407030,0.5,3006.9,3006.7,0.48]
["bitfinex","ETHUSD",1644168407229,0.5,3006.9,3006.8,1.6631618]
["bitfinex","ETHUSD",1644168407479,0.5,3006.9,3006.8,2.96687126]
["bitfinex","ETHUSD",1644168407677,0.5,3006.9,3006.8,3.26687126]
["bitfinex","ETHUSD",1644168409078,0.5,3006.9,3006.8,1.60370946]
["bitfinex","ETHUSD",1644168411355,0.5,3006.9,3006.8,5.10370946]
["bitfinex","ETHUSD",1644168412158,0.5,3006.9,3006.8,5.93530166]
["bitfinex","ETHUSD",1644168412558,0.5,3006.9,3006.8,6.41530166]
["bitfinex","ETHUSD",1644168416782,0.83676353,3006.9,3006.8,6.41530166]
["bitfinex","ETHUSD",1644168417182,0.5,3006.9,3006.8,6.41530166]
["bitfinex","ETHUSD",1644168417382,0.5,3006.9,3006.8,2.91530166]
["bitfinex","ETHUSD",1644168420529,0.49882687,3006.9,3006.8,2.91530166]
["bitfinex","ETHUSD",1644168421532,0.49882687,3006.9,3006.8,2.08370946]
["bitfinex","ETHUSD",1644168421732,0.49882687,3006.9,3006.8,1.60370946]
["bitfinex","ETHUSD",1644168421933,0.49882687,3006.9,3006.8,0.60370946]
["bitfinex","ETHUSD",1644168422232,0.49882687,3006.9,3006.4,1.31507174]
["bitfinex","ETHUSD",1644168422499,0.49882687,3006.9,3006.5,0.07138244]
["bitfinex","ETHUSD",1644168422689,1.02874381,3006.6,3006.5,0.07138244]
["bitfinex","ETHUSD",1644168422889,1.24672154,3006.6,3006.4,0.31507135]
["bitfinex","ETHUSD",1644168423791,1.24672154,3006.6,3006.4,0.30370946]
["bitfinex","ETHUSD",1644168426131,1.24672154,3006.6,3006.4,0.00370946]
["bitfinex","ETHUSD",1644168426324,1.24672154,3006.6,3006.3,0.01136197]
["bitfinex","ETHUSD",1644168427339,1.24672154,3006.6,3006.1,0.00370946]
["bitfinex","ETHUSD",1644168427532,1.24672154,3006.6,3006.3,0.01136206]
["bitfinex","ETHUSD",1644168428530,1.24672154,3006.6,3006.1,0.00370946]
["bitfinex","ETHUSD",1644168428734,1.24672154,3006.6,3006.3,0.01136206]
["bitfinex","ETHUSD",1644168429131,1.24672154,3006.6,3006.4,0.07138633]
["bitfinex","ETHUSD",1644168429532,1.24672154,3006.6,3006.3,0.01136206]
["bitfinex","ETHUSD",1644168429533,3.58040861,3006.5,3006.3,0.01136206]
["bitfinex","ETHUSD",1644168429732,3.58040861,3006.5,3006.1,0.00370946]
["bitfinex","ETHUSD",1644168429733,1.41369384,3006.4,3006.1,0.00370946]
["bitfinex","ETHUSD",1644168429979,1.57999384,3006.4,3006.3,0.01136197]
["bitfinex","ETHUSD",1644168430778,1.41369384,3006.4,3006.3,0.01136197]
["bitfinex","ETHUSD",1644168430980,5.08903934,3006.4,3005.6,0.00370946]
["bitfinex","ETHUSD",1644168431181,1.41369384,3006.3,3006.2,0.01136224]
["bitfinex","ETHUSD",1644168431981,5.19592329,3006.3,3006.2,0.01136224]
["bitfinex","ETHUSD",1644168432182,5.19592329,3006.3,3005.6,0.00370946]
["bitfinex","ETHUSD",1644168432383,1.41369384,3006.2,3006.1,0.01136242]
["bitfinex","ETHUSD",1644168432782,3.82745974,3006.5,3006.1,0.01136242]
["bitfinex","ETHUSD",1644168432783,1.41369384,3006.4,3006.1,0.01136242]
["bitfinex","ETHUSD",1644168433384,0.94894515,3005.6,3005.4,1.00370946]
["bitfinex","ETHUSD",1644168433648,5.36622365,3006.3,3005.4,1.00370946]
["bitfinex","ETHUSD",1644168433840,1.41849317,3006.2,3005.4,1.00370946]
["bitfinex","ETHUSD",1644168434044,0.30483035,3005.7,3005.4,1.00370946]
["bitfinex","ETHUSD",1644168434240,0.1663,3006.1,3005.4,1.00370946]
["bitfinex","ETHUSD",1644168434442,1.2347,3006.3,3005.4,1.00370946]
["bitfinex","ETHUSD",1644168434443,3.81077604,3006.2,3005.4,1.00370946]
["bitfinex","ETHUSD",1644168434642,1.41826634,3006.1,3005.4,1.00370946]
["bitfinex","ETHUSD",1644168434844,1.41826634,3006.1,3005.6,0.01136332]
["bitfinex","ETHUSD",1644168434845,0.1663,3006.0,3005.6,0.01136332]
["bitfinex","ETHUSD",1644168435042,0.1663,3006.0,3005.7,0.07140228]
["bitfinex","ETHUSD",1644168435043,0.91342419,3005.9,3005.7,0.07140228]
["bitfinex","ETHUSD",1644168435842,0.91342419,3005.9,3005.8,0.07140228]
["bitfinex","ETHUSD",1644168436046,1.22131265,3005.9,3005.8,0.07140228]
["bitfinex","ETHUSD",1644168436242,1.22131265,3005.9,3005.7,0.07140228]
["bitfinex","ETHUSD",1644168437042,1.22131265,3005.9,3005.8,0.07140228]
["bitfinex","ETHUSD",1644168437244,1.22131265,3005.9,3005.6,0.01136323]
["bitfinex","ETHUSD",1644168437472,0.30788846,3005.9,3005.7,0.07140228]
["bitfinex","ETHUSD",1644168438277,0.30788846,3005.9,3005.8,0.07140228]
["bitfinex","ETHUSD",1644168438678,0.30788846,3005.9,3005.7,0.07140228]
["bitfinex","ETHUSD",1644168439480,1.35684543,3005.9,3005.5,0.07140228]
["bitfinex","ETHUSD",1644168439682,1.35684543,3005.9,3005.6,0.08276551]
["bitfinex","ETHUSD",1644168439881,1.35684543,3005.9,3005.7,0.07140228]
["bitfinex","ETHUSD",1644168440682,1.35684543,3005.9,3005.8,0.07140228]
["bitfinex","ETHUSD",1644168440884,1.35684543,3005.9,3005.7,0.07140228]
["bitfinex","ETHUSD",1644168441961,1.35684543,3005.9,3005.8,0.07140228]
["bitfinex","ETHUSD",1644168442158,1.35684543,3005.9,3005.7,0.07140228]
["bitfinex","ETHUSD",1644168442358,0.30788846,3005.9,3005.8,0.07140228]
["bitfinex","ETHUSD",1644168442559,0.30788846,3005.9,3005.7,0.07140228]
["bitfinex","ETHUSD",1644168442858,0.27709962,3005.9,3005.7,0.07140228]
["bitfinex","ETHUSD",1644168443058,0.27709962,3005.9,3005.8,0.07140228]
["bitfinex","ETHUSD",1644168443559,1.03827828,3006.2,3005.7,1.00896306]
["bitfinex","ETHUSD",1644168443759,1.03827828,3006.2,3005.8,0.07140228]
["bitfinex","ETHUSD",1644168443961,1.03827828,3006.2,3005.8,0.07511174]
["bitfinex","ETHUSD",1644168444362,1.03827828,3006.2,3005.8,0.08647461]
["bitfinex","ETHUSD",1644168444563,0.1663,3006.2,3005.9,0.07140228]
["bitfinex","ETHUSD",1644168445580,0.1663,3006.2,3006.0,0.07140228]
["bitfinex","ETHUSD",1644168445783,0.30862533,3006.3,3006.0,0.07140228]
["bitfinex","ETHUSD",1644168446784,0.30862533,3006.3,3006.0,0.0113626]
["bitfinex","ETHUSD",1644168446984,0.1663,3006.4,3006.0,0.0113626]
["bitfinex","ETHUSD",1644168447189,0.1663,3006.4,3006.1,0.07139652]
["bitfinex","ETHUSD",1644168447389,0.1663,3006.5,3006.1,0.07139652]
["bitfinex","ETHUSD",1644168447586,1.1694,3006.6,3006.1,0.07139652]
["bitfinex","ETHUSD",1644168447987,1.1694,3006.6,3006.2,0.07139652]
["bitfinex","ETHUSD",1644168448186,7.63262687,3006.9,3006.4,0.99069825]
["bitfinex","ETHUSD",1644168448388,7.63262687,3006.9,3006.5,0.07139652]
["bitfinex","ETHUSD",1644168448389,0.49882687,3006.9,3006.5,0.07139652]
["bitfinex","ETHUSD",1644168451946,0.49882687,3006.9,3006.5,3.57906448]
["bitfinex","ETHUSD",1644168452147,0.49882687,3006.9,3006.6,0.07139652]
["bitfinex","ETHUSD",1644168452382,0.49882687,3006.9,3006.6,1.07139652]
["bitfinex","ETHUSD",1644168452576,0.49882687,3006.9,3006.7,3.45445598]
["bitfinex","ETHUSD",1644168452777,0.49882687,3006.9,3006.8,1.07139652]
["bitfinex","ETHUSD",1644168452979,0.49882687,3006.9,3006.8,4.43951722]
["bitfinex","ETHUSD",1644168453177,0.49882687,3006.9,3006.8,5.03951722]
["bitfinex","ETHUSD",1644168453577,0.49882687,3006.9,3006.8,1.83749652]
["bitfinex","ETHUSD",1644168453781,0.49882687,3006.9,3006.8,0.83749652]
["bitfinex","ETHUSD",1644168454183,0.44882687,3006.9,3006.8,0.83749652]
["bitfinex","ETHUSD",1644168454582,0.44882687,3006.9,3006.8,4.04023995]
["bitfinex","ETHUSD",1644168454783,0.44882687,3006.9,3006.8,5.04023995]
["bitfinex","ETHUSD",1644168457539,4.6254,3007.8,3006.9,6.55134887]
["bitfinex","ETHUSD",1644168457737,0.1661,3008.1,3007.0,4.77067656]
["bitfinex","ETHUSD",1644168457933,4.449,3008.5,3007.7,1.00714593]
["bitfinex","ETHUSD",1644168457934,3.3826,3008.5,3007.7,1.00714593]
["bitfinex","ETHUSD",1644168458138,1.4117255,3008.4,3007.8,0.07139652]
["bitfinex","ETHUSD",1644168458334,0.1661,3008.6,3007.8,0.07139652]
["bitfinex","ETHUSD",1644168458335,1.4117255,3008.3,3007.8,0.07139652]
["bitfinex","ETHUSD",1644168458536,1.4117255,3008.2,3007.8,0.07139652]
["bitfinex","ETHUSD",1644168458736,0.1661,3008.6,3007.8,0.07139652]
["bitfinex","ETHUSD",1644168458937,0.3004347,3008.3,3007.9,0.83134]
["bitfinex","ETHUSD",1644168459137,1.41113093,3008.2,3008.0,0.3]
["bitfinex","ETHUSD",1644168459337,1.41113093,3008.2,3008.0,0.6]
["bitfinex","ETHUSD",1644168459739,1.41113093,3008.2,3007.9,0.3]
["bitfinex","ETHUSD",1644168460687,1.41113093,3008.2,3007.8,0.3]
["bitfinex","ETHUSD",1644168460889,1.41113093,3008.2,3007.7,0.3]
["bitfinex","ETHUSD",1644168461192,1.41113093,3008.2,3007.5,1.7661]
["bitfinex","ETHUSD",1644168461788,1.41113093,3008.2,3007.5,0.7661]
["bitfinex","ETHUSD",1644168461989,1.41113093,3008.2,3007.5,1.7661]
["bitfinex","ETHUSD",1644168462587,1.41113093,3008.2,3007.5,1.6]
["bitfinex","ETHUSD",1644168462787,1.41113093,3008.2,3007.5,0.3]
["bitfinex","ETHUSD",1644168462788,1.1804335,3007.9,3007.5,0.3]
["bitfinex","ETHUSD",1644168463000,1.1804335,3007.9,3007.3,0.1661]
["bitfinex","ETHUSD",1644168463191,1.1804335,3007.9,3007.1,0.25]
["bitfinex","ETHUSD",1644168463192,1.57673541,3007.8,3007.1,0.25]
["bitfinex","ETHUSD",1644168463388,1.41063541,3007.7,3006.9,1.11709997]
["bitfinex","ETHUSD",1644168463836,1.07415362,3007.1,3006.9,1.11709997]
["bitfinex","ETHUSD",1644168464237,1.07415362,3007.1,3006.9,0.9789]
["bitfinex","ETHUSD",1644168464837,1.4110095,3007.0,3006.9,0.9789]
["bitfinex","ETHUSD",1644168465440,1.07415362,3007.1,3006.9,0.9789]
["bitfinex","ETHUSD",1644168465741,1.41130466,3007.0,3006.9,0.9789]
["bitfinex","ETHUSD",1644168465937,1.07415362,3007.1,3006.9,0.9789]
["bitfinex","ETHUSD",1644168466340,1.41130978,3007.0,3006.9,0.9789]
["bitfinex","ETHUSD",1644168466538,1.41146931,3007.0,3006.9,0.9789]
["bitfinex","ETHUSD",1644168466838,0.1661,3007.2,3006.9,0.9789]
["bitfinex","ETHUSD",1644168467038,0.1661,3007.4,3006.9,0.9789]
["bitfinex","ETHUSD",1644168467239,0.1661,3007.4,3007.0,3.22670738]
["bitfinex","ETHUSD",1644168467489,1.3904,3007.7,3007.1,1.07137509]
["bitfinex","ETHUSD",1644168467690,1.41127803,3007.6,3007.2,0.07137509]
["bitfinex","ETHUSD",1644168467890,1.41127803,3007.6,3007.0,0.07137509]
["bitfinex","ETHUSD",1644168468092,1.41127803,3007.6,3007.1,0.07137101]
["bitfinex","ETHUSD",1644168468093,0.95598242,3007.5,3007.1,0.07137101]
["bitfinex","ETHUSD",1644168468298,0.95598242,3007.5,3007.2,0.07137101]
["bitfinex","ETHUSD",1644168468595,1.2243,3007.7,3006.9,2.44399085]
["bitfinex","ETHUSD",1644168468795,1.41111098,3007.6,3007.0,5.01127587]
["bitfinex","ETHUSD",1644168468995,1.2243,3007.7,3007.1,0.07137116]
["bitfinex","ETHUSD",1644168469195,3.3495,3008.2,3007.1,1.07137116]
["bitfinex","ETHUSD",1644168469398,1.41104247,3008.1,3007.2,3.88233175]
["bitfinex","ETHUSD",1644168469595,1.41104247,3008.1,3007.3,0.07137116]
["bitfinex","ETHUSD",1644168469794,1.41104247,3008.1,3007.7,1.14137665]
["bitfinex","ETHUSD",1644168469998,3.9588,3008.3,3007.8,3.28442592]
["bitfinex","ETHUSD",1644168469999,0.1661,3008.3,3007.8,3.28442592]
["bitfinex","ETHUSD",1644168470198,5.48632333,3009.0,3007.9,0.07135597]
["bitfinex","ETHUSD",1644168470199,0.17206578,3008.7,3007.9,0.07135597]
["bitfinex","ETHUSD",1644168470396,0.17206578,3008.7,3007.9,1.80915597]
["bitfinex","ETHUSD",1644168470397,1.41039872,3008.6,3007.9,1.80915597]
["bitfinex","ETHUSD",1644168470594,1.41039872,3008.6,3007.9,2.4002028]
["bitfinex","ETHUSD",1644168470802,0.00596755,3008.7,3008.2,0.84203805]
["bitfinex","ETHUSD",1644168470994,0.00596755,3008.7,3008.2,1.67326255]
["bitfinex","ETHUSD",1644168470995,1.40949729,3008.6,3008.2,1.67326255]
["bitfinex","ETHUSD",1644168471231,1.40949729,3008.6,3008.3,0.83123]
["bitfinex","ETHUSD",1644168471432,1.40949729,3008.6,3008.4,0.3]
["bitfinex","ETHUSD",1644168472031,1.40949729,3008.6,3008.3,0.3]
["bitfinex","ETHUSD",1644168472232,1.40949729,3008.6,3008.1,1.6]
["bitfinex","ETHUSD",1644168472431,1.40949729,3008.6,3008.2,0.8312816]
["bitfinex","ETHUSD",1644168473132,0.01138787,3008.7,3008.2,0.8312816]
["bitfinex","ETHUSD",1644168473335,1.4087227,3008.6,3008.5,1.10621892]
["bitfinex","ETHUSD",1644168473532,0.01138787,3008.7,3008.5,1.10621892]
["bitfinex","ETHUSD",1644168473735,0.01138787,3008.7,3008.5,0.3]
["bitfinex","ETHUSD",1644168474135,0.1661,3009.0,3008.2,1.1312816]
["bitfinex","ETHUSD",1644168474336,0.01138795,3008.8,3008.2,1.1312816]
["bitfinex","ETHUSD",1644168474536,0.1661,3008.7,3008.2,1.1312816]
["bitfinex","ETHUSD",1644168474737,0.1661,3008.7,3008.4,1.29907592]
["bitfinex","ETHUSD",1644168474991,0.1661,3008.7,3008.4,1.59907592]
["bitfinex","ETHUSD",1644168475189,0.1661,3008.7,3008.4,1.89907592]
["bitfinex","ETHUSD",1644168475591,0.01138804,3008.7,3008.4,2.73028812]
["bitfinex","ETHUSD",1644168475788,0.01138804,3008.7,3008.5,1.0]
["bitfinex","ETHUSD",1644168476589,0.1661,3009.0,3008.5,1.0]
["bitfinex","ETHUSD",1644168476792,0.01074504,3008.8,3008.4,2.62827586]
["bitfinex","ETHUSD",1644168476989,0.1661,3008.7,3008.4,1.62827586]
["bitfinex","ETHUSD",1644168477191,0.1661,3008.7,3008.5,1.0]
["bitfinex","ETHUSD",1644168477490,0.1661,3008.7,3008.4,1.62827586]
["bitfinex","ETHUSD",1644168477689,0.1661,3008.7,3008.4,0.3]
["bitfinex","ETHUSD",1644168477889,0.1661,3009.0,3008.4,0.3]
["bitfinex","ETHUSD",1644168478093,0.1661,3009.0,3008.2,3.20976658]
["bitfinex","ETHUSD",1644168478094,0.01074504,3008.8,3008.2,3.20976658]
["bitfinex","ETHUSD",1644168478293,0.1661,3008.7,3008.3,1.0]
["bitfinex","ETHUSD",1644168478498,0.01074504,3008.8,3008.2,4.04935849]
["bitfinex","ETHUSD",1644168478737,0.01074504,3008.8,3008.5,0.86623768]
["bitfinex","ETHUSD",1644168478936,0.1661,3009.1,3008.5,1.16623768]
["bitfinex","ETHUSD",1644168479136,0.01074514,3008.7,3008.5,1.16623768]
["bitfinex","ETHUSD",1644168479536,0.01074514,3008.7,3008.5,0.3]
["bitfinex","ETHUSD",1644168479737,0.01074514,3008.7,3008.3,1.6]
["bitfinex","ETHUSD",1644168479940,0.01074514,3008.7,3008.3,0.6]
["bitfinex","ETHUSD",1644168480241,1.40640126,3008.6,3007.8,0.1661]
["bitfinex","ETHUSD",1644168480441,0.07887,3008.9,3007.8,0.1661]
["bitfinex","ETHUSD",1644168480442,1.40640126,3008.5,3007.8,0.1661]
["bitfinex","ETHUSD",1644168480641,0.92922211,3008.3,3007.8,0.1661]
["bitfinex","ETHUSD",1644168480839,0.92922211,3008.3,3007.4,0.25]
["bitfinex","ETHUSD",1644168480840,0.92922211,3008.3,3007.4,0.4161]
["bitfinex","ETHUSD",1644168481046,0.92922211,3008.3,3007.3,0.45689877]
["bitfinex","ETHUSD",1644168481047,1.73898873,3008.2,3007.3,0.45689877]
["bitfinex","ETHUSD",1644168481239,0.33239382,3008.2,3007.3,0.1661]
["bitfinex","ETHUSD",1644168481441,0.33079431,3008.2,3007.3,0.1661]
["bitfinex","ETHUSD",1644168481640,1.4066558,3008.1,3007.3,0.1661]
["bitfinex","ETHUSD",1644168481840,1.08805476,3007.6,3007.0,1.50298324]
["bitfinex","ETHUSD",1644168482141,0.33079431,3008.2,3007.2,0.3433059]
["bitfinex","ETHUSD",1644168482407,1.40668821,3008.1,3007.2,0.3]
["bitfinex","ETHUSD",1644168482808,1.40668821,3008.1,3007.1,0.7661]
["bitfinex","ETHUSD",1644168483008,1.40668821,3008.1,3007.1,0.1661]
["bitfinex","ETHUSD",1644168483009,1.48555821,3008.1,3007.1,0.1661]
["bitfinex","ETHUSD",1644168483308,1.40668821,3008.0,3007.1,3.36590559]
["bitfinex","ETHUSD",1644168483508,0.32044277,3007.7,3007.2,0.07136544]
["bitfinex","ETHUSD",1644168483716,0.32044277,3007.7,3007.1,0.1661]
["bitfinex","ETHUSD",1644168483913,0.1661,3008.3,3007.2,0.07136658]
["bitfinex","ETHUSD",1644168484213,0.88589902,3008.0,3007.2,0.07136658]
["bitfinex","ETHUSD",1644168484412,0.88589902,3008.0,3007.2,1.90291648]
["bitfinex","ETHUSD",1644168484612,0.88589902,3008.0,3007.2,2.20291648]
["bitfinex","ETHUSD",1644168484814,0.88589902,3008.0,3007.3,0.37136658]
["bitfinex","ETHUSD",1644168485019,0.88589902,3008.0,3007.3,3.48482774]
["bitfinex","ETHUSD",1644168485317,0.4331429,3008.3,3007.4,1.30469016]
["bitfinex","ETHUSD",1644168485513,0.4331429,3008.3,3007.4,1.0]
["bitfinex","ETHUSD",1644168485514,1.40857468,3008.2,3007.4,1.0]
["bitfinex","ETHUSD",1644168485714,1.40857468,3008.2,3007.4,1.3]
["bitfinex","ETHUSD",1644168485914,1.40857468,3008.2,3007.5,0.07136285]
["bitfinex","ETHUSD",1644168486352,1.12191186,3008.1,3007.5,0.96725931]
["bitfinex","ETHUSD",1644168486551,1.12191186,3008.1,3007.5,0.89589646]
["bitfinex","ETHUSD",1644168486848,0.2670429,3008.3,3007.5,1.19589646]
["bitfinex","ETHUSD",1644168487049,1.40938745,3008.2,3007.5,1.19589646]
["bitfinex","ETHUSD",1644168487551,1.40938745,3008.2,3007.6,0.07135978]
["bitfinex","ETHUSD",1644168488149,0.2670429,3008.3,3007.6,0.07135978]
["bitfinex","ETHUSD",1644168488351,1.40937664,3008.2,3007.6,0.07135978]
["bitfinex","ETHUSD",1644168488556,0.2670429,3008.3,3007.6,0.07135978]
["bitfinex","ETHUSD",1644168488959,2.4855005,3008.2,3007.6,0.07135978]
["bitfinex","ETHUSD",1644168489157,1.41002486,3008.1,3007.6,0.07135978]
["bitfinex","ETHUSD",1644168490091,1.41002486,3008.1,3007.5,0.6]
["bitfinex","ETHUSD",1644168490092,1.41002486,3008.1,3007.5,0.3]
["bitfinex","ETHUSD",1644168490289,1.41002486,3008.1,3007.1,0.99766]
["bitfinex","ETHUSD",1644168490290,1.41002486,3008.1,3007.2,0.3]
["bitfinex","ETHUSD",1644168490492,1.41002486,3008.1,3007.3,0.0713629]
["bitfinex","ETHUSD",1644168490691,1.41002486,3008.1,3007.3,1.23833179]
["bitfinex","ETHUSD",1644168490893,1.41002486,3008.1,3007.4,0.0713629]
["bitfinex","ETHUSD",1644168495343,1.41002486,3008.1,3007.4,3.25220745]
["bitfinex","ETHUSD",1644168495543,1.41002486,3008.1,3007.5,0.0713629]
["bitfinex","ETHUSD",1644168495742,1.41002486,3008.1,3007.5,1.0713629]
["bitfinex","ETHUSD",1644168495944,1.41002486,3008.1,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168497484,0.29452749,3007.8,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168497682,1.41429286,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168497882,1.07547564,3008.2,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168497883,1.41430028,3008.1,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168498084,1.07547564,3008.2,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168498085,1.41430028,3008.0,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168498283,1.41430028,3007.9,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168498488,1.41430028,3007.8,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168498687,1.41430028,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168498886,1.41430028,3008.0,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168499088,1.2296931,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168499491,2.64399338,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168501155,1.2296931,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168501545,2.64267716,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168502347,2.64288321,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168503752,1.673053,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168504355,0.1661,3008.2,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168504556,1.41792391,3008.1,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168504759,0.1661,3008.0,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168504981,1.41792391,3007.9,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168505381,1.41792391,3007.8,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168505580,1.37697823,3007.8,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168506383,0.1661,3008.2,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168506586,1.41498711,3008.1,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168506785,0.1661,3008.0,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168506985,1.41498711,3007.9,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168507394,2.25529348,3007.8,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168507686,1.41498711,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168507885,0.84030637,3007.8,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168508737,1.41531967,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168509340,1.41544182,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168509738,1.41544182,3007.9,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168509942,1.41544182,3007.8,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168510138,1.41544182,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168510339,1.41544182,3007.9,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168511453,0.1661,3008.2,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168511454,1.41544182,3007.8,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168511639,1.41544182,3007.7,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168511838,0.34145151,3008.2,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168512039,1.42046076,3008.1,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168512240,1.42046076,3008.0,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168512486,1.42046076,3007.9,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168512681,1.1386,3008.3,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168512682,1.42046076,3007.8,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168512882,1.1386,3008.3,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168513084,1.42068586,3008.2,3007.6,0.0713629]
["bitfinex","ETHUSD",1644168513283,1.42068586,3008.2,3007.8,0.25683669]
["bitfinex","ETHUSD",1644168513484,1.42068586,3008.2,3007.9,0.0713629]
["bitfinex","ETHUSD",1644168513687,12.34683406,3008.7,3008.0,0.0713629]
["bitfinex","ETHUSD",1644168513688,1.42068586,3008.1,3008.0,0.0713629]
["bitfinex","ETHUSD",1644168514286,0.1661,3008.6,3008.0,1.19049708]
["bitfinex","ETHUSD",1644168514287,1.42068586,3008.5,3008.0,1.19049708]
["bitfinex","ETHUSD",1644168514487,0.1661,3008.4,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168514687,1.42068586,3008.3,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168515092,1.42068586,3008.2,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168515488,1.42068586,3008.5,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168515689,1.42068586,3008.4,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168515989,1.42068586,3008.3,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168516237,0.1661,3008.6,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168516238,1.42068586,3008.2,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168516436,1.42068586,3008.5,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168516642,1.42068586,3008.4,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168516843,1.42068586,3008.3,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168517044,0.18120244,3008.7,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168517045,1.42068586,3008.2,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168517445,1.42068586,3008.6,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168517650,1.42068586,3008.5,3008.1,0.0713629]
["bitfinex","ETHUSD",1644168517947,0.18120224,3008.7,3008.1,4.27720942]
["bitfinex","ETHUSD",1644168517948,1.42068586,3008.4,3008.1,4.27720942]
["bitfinex","ETHUSD",1644168518147,1.42068586,3008.3,3008.2,0.0713629]
["bitfinex","ETHUSD",1644168518344,1.42068586,3008.6,3008.2,0.0713629]
["bitfinex","ETHUSD",1644168518547,1.42499722,3008.6,3008.2,0.0713629]
["bitfinex","ETHUSD",1644168518746,1.42068586,3008.5,3008.2,0.0713629]
["bitfinex","ETHUSD",1644168519345,1.42068586,3008.4,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168519546,1.42068586,3008.6,3008.2,0.0713629]
["bitfinex","ETHUSD",1644168519748,1.42499722,3008.6,3008.2,1.0713629]
["bitfinex","ETHUSD",1644168519986,1.42068586,3008.5,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168520385,1.42068586,3008.4,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168520586,1.42068586,3008.6,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168520784,1.42499722,3008.6,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168520985,1.42068586,3008.5,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168521385,1.42068586,3008.4,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168521584,1.42068586,3008.6,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168521784,1.42068586,3008.5,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168522186,0.00431136,3008.8,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168522187,1.42068586,3008.4,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168522491,0.00431136,3008.8,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168522492,1.43148323,3008.7,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168522692,1.42068586,3008.6,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168522887,1.42499722,3008.6,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168523088,1.6716604,3008.5,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168523287,2.45597723,3008.4,3008.3,0.0713629]
["bitfinex","ETHUSD",1644168524342,2.45597723,3008.4,3008.2,0.3]
["bitfinex","ETHUSD",1644168524541,2.45597723,3008.4,3007.7,1.1661]
["bitfinex","ETHUSD",1644168524542,1.42068586,3008.3,3007.7,1.1661]
["bitfinex","ETHUSD",1644168524742,1.42068586,3008.3,3007.8,0.07135371]
["bitfinex","ETHUSD",1644168524941,1.41941081,3008.3,3007.8,0.07135371]
["bitfinex","ETHUSD",1644168526842,0.34266049,3008.0,3007.8,0.37135371]
["bitfinex","ETHUSD",1644168527042,1.03960273,3008.4,3007.8,0.3]
["bitfinex","ETHUSD",1644168527242,1.03960273,3008.4,3007.9,0.85961871]
["bitfinex","ETHUSD",1644168527696,1.03960273,3008.4,3007.9,1.45961871]
["bitfinex","ETHUSD",1644168528799,0.00431136,3008.4,3007.9,1.45961871]
["bitfinex","ETHUSD",1644168528999,0.526746,3008.6,3007.9,1.45961871]
["bitfinex","ETHUSD",1644168529400,0.17041136,3008.6,3008.0,3.19359993]
["bitfinex","ETHUSD",1644168529801,0.12041136,3008.6,3008.4,1.02944546]
["bitfinex","ETHUSD",1644168530000,0.01079398,3008.7,3008.4,1.32944546]
["bitfinex","ETHUSD",1644168530198,0.01079398,3008.7,3008.4,1.62944546]
["bitfinex","ETHUSD",1644168530603,0.1661,3008.9,3008.4,1.62944546]
["bitfinex","ETHUSD",1644168530799,0.01079445,3008.7,3008.4,1.62944546]
["bitfinex","ETHUSD",1644168531842,0.1661,3009.0,3008.4,1.62944546]
["bitfinex","ETHUSD",1644168532045,0.1661,3009.0,3008.7,0.25885226]
["bitfinex","ETHUSD",1644168532248,0.85253561,3009.5,3008.7,0.25885226]
["bitfinex","ETHUSD",1644168532249,0.1661,3009.1,3008.7,0.25885226]
["bitfinex","ETHUSD",1644168532545,0.1661,3009.4,3008.7,0.25885226]
["bitfinex","ETHUSD",1644168532745,0.63991583,3009.7,3008.7,0.25885226]
["bitfinex","ETHUSD",1644168532746,0.1661,3009.6,3008.7,4.60957289]
["bitfinex","ETHUSD",1644168532944,0.1661,3009.6,3009.3,1.07953707]
["bitfinex","ETHUSD",1644168533345,0.63991583,3009.8,3009.3,1.67953707]
["bitfinex","ETHUSD",1644168533346,0.1661,3009.7,3009.3,1.67953707]
["bitfinex","ETHUSD",1644168533747,0.1661,3009.7,3009.3,2.67953707]
["bitfinex","ETHUSD",1644168534348,0.17689289,3009.7,3009.3,2.67953707]
["bitfinex","ETHUSD",1644168535185,0.17689289,3009.7,3009.4,0.8309]
["bitfinex","ETHUSD",1644168535384,0.17689289,3009.7,3009.4,1.8309]
["bitfinex","ETHUSD",1644168535385,0.1661,3009.7,3009.4,1.8309]
["bitfinex","ETHUSD",1644168535591,0.1661,3009.7,3009.5,0.3]
["bitfinex","ETHUSD",1644168535592,0.17205003,3009.7,3009.5,0.3]
["bitfinex","ETHUSD",1644168535788,0.00595003,3009.7,3009.3,4.8030617]
["bitfinex","ETHUSD",1644168535987,0.00595003,3009.7,3009.3,1.6]
["bitfinex","ETHUSD",1644168536187,0.63991583,3009.6,3009.3,1.6]
["bitfinex","ETHUSD",1644168536488,0.00595003,3009.7,3009.3,0.6]
["bitfinex","ETHUSD",1644168536489,0.64586586,3009.7,3009.3,0.6]
["bitfinex","ETHUSD",1644168536689,0.29394624,3009.4,3008.9,1.0]
["bitfinex","ETHUSD",1644168536889,0.29394624,3009.4,3009.3,0.3]
["bitfinex","ETHUSD",1644168537089,0.29394624,3009.4,3008.8,2.4281]
["bitfinex","ETHUSD",1644168537290,0.29394624,3009.4,3008.8,5.1]
["bitfinex","ETHUSD",1644168538090,0.01140405,3009.3,3008.8,5.1]
["bitfinex","ETHUSD",1644168539046,0.93386207,3009.4,3008.8,3.5]
["bitfinex","ETHUSD",1644168539250,0.01140414,3009.2,3008.8,3.5]
["bitfinex","ETHUSD",1644168539451,0.1661,3009.1,3008.8,3.5]
["bitfinex","ETHUSD",1644168539645,0.1661,3009.1,3008.4,0.25]
["bitfinex","ETHUSD",1644168539845,4.45978908,3009.1,3008.4,3.5]
["bitfinex","ETHUSD",1644168540045,1.02382571,3008.9,3008.4,3.5]
["bitfinex","ETHUSD",1644168540253,1.02382571,3008.9,3008.2,1.03180614]
["bitfinex","ETHUSD",1644168540254,0.1661,3008.8,3008.2,1.03180614]
["bitfinex","ETHUSD",1644168540647,0.1661,3008.8,3008.2,1.33180614]
["bitfinex","ETHUSD",1644168540853,0.1661,3008.8,3008.2,1.63180614]
["bitfinex","ETHUSD",1644168541648,0.01140506,3008.7,3008.2,1.63180614]
["bitfinex","ETHUSD",1644168542693,0.1661,3008.8,3008.2,0.6]
["bitfinex","ETHUSD",1644168542893,0.01140496,3008.7,3008.2,0.3]
["bitfinex","ETHUSD",1644168543092,0.01140496,3008.7,3008.1,0.3]
["bitfinex","ETHUSD",1644168543292,0.01140496,3008.7,3008.0,1.6]
["bitfinex","ETHUSD",1644168543497,0.01140496,3008.7,3008.2,0.8312786]
["bitfinex","ETHUSD",1644168543697,0.01140496,3008.7,3008.2,1.4312786]
["bitfinex","ETHUSD",1644168543897,0.1661,3008.8,3008.4,0.96044474]
["bitfinex","ETHUSD",1644168544099,0.01140496,3008.7,3008.4,1.56044474]
["bitfinex","ETHUSD",1644168544904,1.41893123,3008.6,3008.4,1.56044474]
["bitfinex","ETHUSD",1644168545302,1.41893123,3008.5,3008.4,1.56044474]
["bitfinex","ETHUSD",1644168545702,1.42967785,3008.7,3008.4,1.56044474]
["bitfinex","ETHUSD",1644168545902,1.41893123,3008.6,3008.4,1.56044474]
["bitfinex","ETHUSD",1644168546153,1.41893123,3008.5,3008.4,0.3]
["bitfinex","ETHUSD",1644168546341,0.00429963,3008.8,3008.5,0.3]
["bitfinex","ETHUSD",1644168546541,1.43765404,3008.7,3008.5,0.3]
["bitfinex","ETHUSD",1644168546740,1.4269074,3008.6,3008.0,1.0]
["bitfinex","ETHUSD",1644168546940,1.43120703,3008.6,3008.0,0.3]
["bitfinex","ETHUSD",1644168547140,1.4269074,3008.5,3008.2,0.96195547]
["bitfinex","ETHUSD",1644168547439,1.4269074,3008.5,3008.2,1.56195547]
["bitfinex","ETHUSD",1644168548950,1.4269074,3008.5,3008.2,0.6]
["bitfinex","ETHUSD",1644168549149,1.4269074,3008.5,3008.2,0.3]
["bitfinex","ETHUSD",1644168549357,1.4269074,3008.6,3008.0,1.6]
["bitfinex","ETHUSD",1644168549552,0.01504601,3008.7,3008.0,1.3]
["bitfinex","ETHUSD",1644168549553,1.43120703,3008.5,3008.0,1.3]
["bitfinex","ETHUSD",1644168549751,1.4269074,3008.4,3008.0,0.3]
["bitfinex","ETHUSD",1644168549987,1.4269074,3008.3,3007.8,0.93031031]
["bitfinex","ETHUSD",1644168550190,1.4269074,3008.2,3007.8,0.93031031]
["bitfinex","ETHUSD",1644168550389,1.4269074,3008.1,3007.8,0.93031031]
["bitfinex","ETHUSD",1644168550591,0.95790736,3008.4,3007.8,0.93031031]
["bitfinex","ETHUSD",1644168550592,1.4269074,3008.0,3007.8,0.93031031]
["bitfinex","ETHUSD",1644168550790,0.95790736,3008.4,3007.8,0.93031031]
["bitfinex","ETHUSD",1644168550993,1.72477876,3008.3,3007.8,0.93031031]
["bitfinex","ETHUSD",1644168551191,1.42706193,3008.2,3007.9,0.3]
["bitfinex","ETHUSD",1644168551593,1.42706193,3008.2,3007.5,1.59757]
["bitfinex","ETHUSD",1644168551793,1.42706193,3008.2,3007.5,2.59757]
["bitfinex","ETHUSD",1644168552795,1.42706193,3008.2,3007.5,3.54217386]
["bitfinex","ETHUSD",1644168552996,1.42706193,3008.2,3007.6,0.831437]
["bitfinex","ETHUSD",1644168553396,1.42706193,3008.2,3007.7,0.3]
["bitfinex","ETHUSD",1644168555249,1.42706193,3008.2,3007.5,3.54217386]
["bitfinex","ETHUSD",1644168555250,1.42618361,3008.2,3007.5,3.54217386]
["bitfinex","ETHUSD",1644168555750,1.42618361,3008.2,3007.5,1.7661]
["bitfinex","ETHUSD",1644168556248,1.42618361,3008.2,3007.5,0.4661]
["bitfinex","ETHUSD",1644168556652,1.16873298,3007.9,3007.5,0.4661]
["bitfinex","ETHUSD",1644168556849,1.16873298,3007.9,3007.4,0.1661]
["bitfinex","ETHUSD",1644168558089,1.16873298,3007.9,3007.3,1.67364302]
["bitfinex","ETHUSD",1644168558288,1.16873298,3007.9,3007.3,0.7661]
["bitfinex","ETHUSD",1644168558491,1.16873298,3007.9,3007.3,0.3]
["bitfinex","ETHUSD",1644168558693,0.3162462,3007.8,3007.2,0.3]
["bitfinex","ETHUSD",1644168558893,0.3162462,3007.8,3007.1,0.6]
["bitfinex","ETHUSD",1644168559097,0.3162462,3007.8,3007.2,1.0]
["bitfinex","ETHUSD",1644168559298,0.3162462,3007.8,3007.0,1.66906743]
["bitfinex","ETHUSD",1644168559299,0.3162462,3007.8,3007.0,0.66906743]
["bitfinex","ETHUSD",1644168561240,0.3162462,3007.8,3007.0,0.96906743]
["bitfinex","ETHUSD",1644168561843,0.86038574,3007.4,3007.0,0.96906743]
["bitfinex","ETHUSD",1644168562038,0.86038574,3007.4,3007.0,0.4661]
["bitfinex","ETHUSD",1644168563748,0.86038574,3007.4,3006.8,0.4661]
["bitfinex","ETHUSD",1644168564985,0.86038574,3007.4,3006.8,0.3]
["bitfinex","ETHUSD",1644168565386,0.4823462,3007.8,3006.7,0.78984636]
["bitfinex","ETHUSD",1644168565588,0.4823462,3007.8,3006.7,1.62374636]
["bitfinex","ETHUSD",1644168565985,0.4823462,3007.8,3006.8,1.66311]
["bitfinex","ETHUSD",1644168566185,0.4823462,3007.8,3007.1,0.831582]
["bitfinex","ETHUSD",1644168566586,0.1661,3007.8,3007.0,0.3]
["bitfinex","ETHUSD",1644168566787,0.1661,3007.8,3007.3,0.85282567]
["bitfinex","ETHUSD",1644168566993,0.1661,3007.8,3007.3,1.45282567]
["bitfinex","ETHUSD",1644168568391,1.15776802,3007.9,3007.3,0.3]
["bitfinex","ETHUSD",1644168568652,1.15776802,3007.9,3006.9,1.6]
["bitfinex","ETHUSD",1644168568844,1.15776802,3007.9,3006.9,1.3]
["bitfinex","ETHUSD",1644168569043,1.15776802,3007.9,3007.0,0.3]
["bitfinex","ETHUSD",1644168569843,1.15776802,3007.9,3007.3,0.96225683]
["bitfinex","ETHUSD",1644168570044,1.15776802,3007.9,3007.3,1.26225683]
["bitfinex","ETHUSD",1644168570244,1.15776802,3007.9,3007.3,1.56225683]
["bitfinex","ETHUSD",1644168571344,0.1661,3008.0,3007.3,1.56225683]
["bitfinex","ETHUSD",1644168571744,3.8984,3008.1,3007.4,0.1661]
["bitfinex","ETHUSD",1644168572392,3.8984,3008.1,3007.5,0.29919733]
["bitfinex","ETHUSD",1644168572588,1.2157,3008.2,3007.5,0.29919733]
["bitfinex","ETHUSD",1644168572992,1.2157,3008.2,3007.5,1.96212793]
["bitfinex","ETHUSD",1644168573289,1.2157,3008.2,3007.8,0.89184793]
["bitfinex","ETHUSD",1644168573489,0.13819997,3008.3,3007.9,0.3]
["bitfinex","ETHUSD",1644168574294,0.13819997,3008.3,3008.0,0.34335928]
["bitfinex","ETHUSD",1644168574494,0.13819997,3008.3,3008.0,0.64335928]
["bitfinex","ETHUSD",1644168575095,0.00429963,3008.5,3007.9,1.3]
["bitfinex","ETHUSD",1644168575295,1.42710254,3008.4,3007.9,1.3]
["bitfinex","ETHUSD",1644168576149,1.42710254,3008.4,3007.9,1.61584013]
["bitfinex","ETHUSD",1644168576338,1.42710254,3008.3,3007.9,1.3]
["bitfinex","ETHUSD",1644168576540,1.42710254,3008.2,3007.9,1.3]
["bitfinex","ETHUSD",1644168576739,0.17039963,3008.6,3007.9,1.3]
["bitfinex","ETHUSD",1644168576938,1.42705652,3008.5,3007.9,1.3]
["bitfinex","ETHUSD",1644168580493,1.42705652,3008.5,3008.3,0.3248674]
["bitfinex","ETHUSD",1644168580694,1.42705652,3008.5,3008.3,0.57629589]
["bitfinex","ETHUSD",1644168580903,1.42705652,3008.5,3008.3,0.82629589]
["bitfinex","ETHUSD",1644168581097,1.42705652,3008.5,3008.3,1.12629589]
["bitfinex","ETHUSD",1644168581299,1.42705652,3008.4,3008.3,0.55]
["bitfinex","ETHUSD",1644168581698,1.42705652,3008.6,3008.1,0.3]
["bitfinex","ETHUSD",1644168581899,1.42705652,3008.5,3007.8,1.1661]
["bitfinex","ETHUSD",1644168582101,1.42705652,3008.5,3007.8,1.4661]
["bitfinex","ETHUSD",1644168582300,2.46259704,3008.4,3008.1,0.3]
["bitfinex","ETHUSD",1644168582706,1.42705652,3008.3,3007.9,0.3]
["bitfinex","ETHUSD",1644168584043,1.42705652,3008.3,3007.9,1.1313127]
["bitfinex","ETHUSD",1644168584244,0.01140829,3008.7,3007.9,1.1313127]
["bitfinex","ETHUSD",1644168584245,1.42705652,3008.2,3007.9,1.1313127]
["bitfinex","ETHUSD",1644168584443,1.42705652,3008.1,3007.9,2.1313127]
["bitfinex","ETHUSD",1644168584643,0.17039963,3008.8,3007.9,2.1313127]
["bitfinex","ETHUSD",1644168584845,1.43742482,3008.7,3007.9,1.1313127]
["bitfinex","ETHUSD",1644168585043,1.43031626,3008.6,3007.9,2.1313127]
["bitfinex","ETHUSD",1644168585246,1.42601663,3008.5,3007.9,2.1313127]
["bitfinex","ETHUSD",1644168585442,1.42601663,3008.4,3007.9,2.1313127]
["bitfinex","ETHUSD",1644168585643,1.42601663,3008.3,3007.9,1.1313127]
["bitfinex","ETHUSD",1644168585843,1.42601663,3008.2,3007.9,2.1313127]
["bitfinex","ETHUSD",1644168586046,0.95648797,3008.4,3007.9,1.1313127]
["bitfinex","ETHUSD",1644168586245,1.42601663,3008.3,3007.9,2.1313127]
["bitfinex","ETHUSD",1644168586546,1.42601663,3008.3,3007.9,1.3]
["bitfinex","ETHUSD",1644168586945,1.42601663,3008.3,3007.9,0.3]
["bitfinex","ETHUSD",1644168587144,1.42601663,3008.3,3007.9,1.3]
["bitfinex","ETHUSD",1644168589197,1.42601663,3008.3,3007.9,0.3]
["bitfinex","ETHUSD",1644168589397,1.42601663,3008.3,3007.9,1.3]
["bitfinex","ETHUSD",1644168589599,1.42601663,3008.2,3007.9,0.3]
["bitfinex","ETHUSD",1644168589797,1.42601663,3008.1,3007.9,1.3]
["bitfinex","ETHUSD",1644168589998,1.25910829,3008.7,3007.9,0.3]
["bitfinex","ETHUSD",1644168590303,2.37704847,3008.6,3007.9,1.3]
["bitfinex","ETHUSD",1644168590504,1.42652285,3008.5,3007.9,0.3]
["bitfinex","ETHUSD",1644168590698,1.42652285,3008.5,3007.9,1.3]
["bitfinex","ETHUSD",1644168590898,1.42652285,3008.5,3007.9,0.3]
["bitfinex","ETHUSD",1644168591154,0.33523019,3008.4,3007.9,0.3]
["bitfinex","ETHUSD",1644168591346,1.42652285,3008.3,3007.9,0.3]
["bitfinex","ETHUSD",1644168592348,1.25199963,3008.7,3007.9,1.1313345]
["bitfinex","ETHUSD",1644168592550,1.42677934,3008.6,3007.9,1.1313345]
["bitfinex","ETHUSD",1644168592746,1.42677934,3008.6,3007.9,2.1313345]
["bitfinex","ETHUSD",1644168593947,1.42677934,3008.6,3008.2,1.01708703]
["bitfinex","ETHUSD",1644168594147,1.42677934,3008.6,3008.2,2.14838393]
["bitfinex","ETHUSD",1644168594347,1.42677934,3008.6,3008.2,2.44838393]
["bitfinex","ETHUSD",1644168594548,1.42677934,3008.6,3008.2,3.44838393]
["bitfinex","ETHUSD",1644168594747,1.42677934,3008.6,3008.2,2.4312969]
["bitfinex","ETHUSD",1644168594993,1.42677934,3008.6,3008.2,0.6]
["bitfinex","ETHUSD",1644168595195,1.42677934,3008.6,3008.2,1.0]
["bitfinex","ETHUSD",1644168595392,1.42677934,3008.6,3008.1,1.43132]
["bitfinex","ETHUSD",1644168595992,1.42677934,3008.6,3008.2,0.27539018]
["bitfinex","ETHUSD",1644168596194,1.42677934,3008.6,3008.2,3.60014738]
["bitfinex","ETHUSD",1644168596394,1.42677934,3008.6,3008.2,4.60014738]
["bitfinex","ETHUSD",1644168596595,1.42677934,3008.6,3008.2,4.90014738]
["bitfinex","ETHUSD",1644168596894,0.01141354,3008.7,3008.3,0.83112]
["bitfinex","ETHUSD",1644168597093,0.01141354,3008.7,3008.4,0.3]
["bitfinex","ETHUSD",1644168597293,0.01141354,3008.7,3008.5,1.02632694]
["bitfinex","ETHUSD",1644168597695,0.01141354,3008.7,3008.5,2.98845394]
["bitfinex","ETHUSD",1644168597894,0.00429963,3009.2,3009.0,0.2630124]
["bitfinex","ETHUSD",1644168598097,1.42561699,3009.1,3008.7,0.83105]
["bitfinex","ETHUSD",1644168598294,0.1661,3009.3,3008.8,0.3]
["bitfinex","ETHUSD",1644168598295,1.42561699,3009.0,3008.8,0.3]
["bitfinex","ETHUSD",1644168598496,0.17039963,3009.3,3008.8,0.3]
["bitfinex","ETHUSD",1644168598744,1.4249286,3009.2,3008.8,1.1310908]
["bitfinex","ETHUSD",1644168599053,1.4249286,3009.2,3008.9,0.3]
["bitfinex","ETHUSD",1644168599348,1.4363415,3009.2,3009.1,1.4940574]
["bitfinex","ETHUSD",1644168599549,0.0114129,3009.2,3009.1,1.7940574]
["bitfinex","ETHUSD",1644168599748,0.0114129,3009.2,3009.1,2.7940574]
["bitfinex","ETHUSD",1644168600148,0.17039963,3009.7,3009.1,2.7940574]
["bitfinex","ETHUSD",1644168600348,1.42465439,3009.6,3009.3,0.83098]
["bitfinex","ETHUSD",1644168600549,1.42465439,3009.6,3009.3,1.13098]
["bitfinex","ETHUSD",1644168600753,1.42465439,3009.5,3009.3,1.43098]
["bitfinex","ETHUSD",1644168601149,1.42465439,3009.4,3009.3,1.43098]
["bitfinex","ETHUSD",1644168601550,1.42465439,3009.7,3009.3,1.43098]
["bitfinex","ETHUSD",1644168601753,0.01141227,3009.5,3009.3,1.43098]
["bitfinex","ETHUSD",1644168601950,0.04564005,3010.1,3009.5,0.83084]
["bitfinex","ETHUSD",1644168601951,0.17745195,3010.1,3009.5,0.83084]
["bitfinex","ETHUSD",1644168602152,1.42472779,3010.0,3009.5,1.6616651]
["bitfinex","ETHUSD",1644168602389,1.42472779,3010.0,3009.6,0.6]
["bitfinex","ETHUSD",1644168602587,1.42472779,3010.0,3009.7,1.13976834]
["bitfinex","ETHUSD",1644168602588,1.76905236,3010.0,3009.7,1.13976834]
["bitfinex","ETHUSD",1644168602786,1.42472779,3009.9,3009.7,1.13976834]
["bitfinex","ETHUSD",1644168602988,1.381,3010.3,3009.7,1.13976834]
["bitfinex","ETHUSD",1644168603290,1.42285757,3010.2,3009.7,1.13976834]
["bitfinex","ETHUSD",1644168603689,1.42285757,3010.2,3009.7,1.97062974]
["bitfinex","ETHUSD",1644168603891,1.71674361,3010.2,3009.7,2.97062974]
["bitfinex","ETHUSD",1644168604091,1.71674361,3010.2,3009.7,1.0]
["bitfinex","ETHUSD",1644168604092,1.42285757,3010.1,3009.7,1.0]
["bitfinex","ETHUSD",1644168604292,1.42285757,3010.1,3009.8,0.3]
["bitfinex","ETHUSD",1644168604691,1.42285757,3010.0,3009.8,0.3]
["bitfinex","ETHUSD",1644168604891,4.0595,3010.4,3009.2,3.0213]
["bitfinex","ETHUSD",1644168604892,1.42285757,3009.9,3009.2,3.0213]
["bitfinex","ETHUSD",1644168605092,1.42285757,3009.8,3009.1,1.2061]
["bitfinex","ETHUSD",1644168605298,5.22198692,3009.7,3008.8,0.4161]
["bitfinex","ETHUSD",1644168605497,1.17522452,3008.9,3008.5,0.30429997]
["bitfinex","ETHUSD",1644168605693,1.17522452,3008.9,3008.4,0.02199649]
["bitfinex","ETHUSD",1644168605694,4.15049556,3009.5,3008.4,0.02199649]
["bitfinex","ETHUSD",1644168605898,0.1661,3009.4,3008.6,0.07133606]
["bitfinex","ETHUSD",1644168606151,0.1661,3009.4,3008.2,1.12070332]
["bitfinex","ETHUSD",1644168606152,1.58785129,3009.4,3008.2,1.12070332]
["bitfinex","ETHUSD",1644168606344,1.42175129,3009.3,3008.2,1.12070332]
["bitfinex","ETHUSD",1644168606546,1.42175129,3009.3,3008.8,0.0114187]
["bitfinex","ETHUSD",1644168606944,0.93451939,3009.0,3008.8,0.0114187]
["bitfinex","ETHUSD",1644168607150,1.25601597,3009.0,3008.8,0.0114187]
["bitfinex","ETHUSD",1644168607351,1.25601597,3009.0,3008.2,2.95195672]
["bitfinex","ETHUSD",1644168607551,1.25601597,3009.0,3008.3,0.3]
["bitfinex","ETHUSD",1644168607750,1.25601597,3009.0,3008.7,0.01141889]
["bitfinex","ETHUSD",1644168608749,1.25601597,3009.0,3008.2,1.12070332]
["bitfinex","ETHUSD",1644168608950,1.25601597,3009.0,3008.7,0.01141898]
["bitfinex","ETHUSD",1644168609150,1.42203547,3008.9,3008.7,0.01141898]
["bitfinex","ETHUSD",1644168609350,0.0704272,3008.8,3008.7,0.01141898]
["bitfinex","ETHUSD",1644168609652,1.49246267,3008.8,3008.7,0.01141898]
["bitfinex","ETHUSD",1644168609889,1.49246267,3008.8,3008.2,0.4661]
["bitfinex","ETHUSD",1644168610090,0.0704272,3008.8,3008.6,0.01141916]
["bitfinex","ETHUSD",1644168611098,0.0704272,3008.8,3008.4,1.60759762]
["bitfinex","ETHUSD",1644168611293,0.0704272,3008.8,3008.5,0.91396538]
["bitfinex","ETHUSD",1644168611495,0.0704272,3008.8,3008.6,0.07133613]
["bitfinex","ETHUSD",1644168612597,0.0704272,3008.8,3008.4,2.60759762]
["bitfinex","ETHUSD",1644168612598,0.0704272,3008.8,3008.7,0.07133613]
["bitfinex","ETHUSD",1644168612798,0.0704272,3008.8,3008.6,0.07133613]
["bitfinex","ETHUSD",1644168613497,0.0704272,3008.8,3008.6,0.37308666]
["bitfinex","ETHUSD",1644168613781,0.0704272,3008.8,3008.7,0.07133613]
["bitfinex","ETHUSD",1644168613975,0.0704272,3008.8,3008.7,0.37133613]
["bitfinex","ETHUSD",1644168614174,0.1408544,3008.8,3008.7,0.37133613]
["bitfinex","ETHUSD",1644168614775,0.1408544,3008.8,3008.7,1.29115613]
["bitfinex","ETHUSD",1644168615176,0.1408544,3008.8,3008.7,2.29115613]
["bitfinex","ETHUSD",1644168615374,0.1408544,3008.8,3008.7,2.12463613]
["bitfinex","ETHUSD",1644168615775,0.1408544,3008.8,3008.7,2.29115613]
["bitfinex","ETHUSD",1644168615976,0.1408544,3008.8,3008.7,2.12463613]
["bitfinex","ETHUSD",1644168616379,0.1408544,3008.8,3008.7,1.12463613]
["bitfinex","ETHUSD",1644168616576,0.1408544,3008.8,3008.7,0.07133613]
["bitfinex","ETHUSD",1644168616777,1.54660956,3008.8,3008.7,0.07133613]
["bitfinex","ETHUSD",1644168616977,1.54660956,3008.8,3008.6,0.01141916]
["bitfinex","ETHUSD",1644168617177,1.40575516,3008.7,3007.9,0.83135]
["bitfinex","ETHUSD",1644168617390,1.40575516,3008.7,3008.6,0.01141916]
["bitfinex","ETHUSD",1644168617593,2.66448969,3008.7,3008.6,0.01141916]
["bitfinex","ETHUSD",1644168617792,2.73491689,3008.7,3008.6,0.01141916]
["bitfinex","ETHUSD",1644168618092,6.66261487,3008.7,3008.6,0.01141916]
["bitfinex","ETHUSD",1644168618293,6.82871487,3008.7,3007.4,5.18172328]
["bitfinex","ETHUSD",1644168618494,6.82871487,3008.7,3008.5,0.01141934]
["bitfinex","ETHUSD",1644168618495,5.60818609,3008.6,3008.5,0.01141934]
["bitfinex","ETHUSD",1644168618896,6.73173874,3008.6,3008.5,0.01141934]
["bitfinex","ETHUSD",1644168619496,0.28126256,3007.5,3007.4,1.52865058]
["bitfinex","ETHUSD",1644168619796,0.28126256,3007.5,3007.4,0.13110477]
["bitfinex","ETHUSD",1644168619994,0.28126256,3007.5,3007.4,0.07135419]
["bitfinex","ETHUSD",1644168620394,0.88667702,3007.8,3007.3,0.07135419]
["bitfinex","ETHUSD",1644168620895,0.88667702,3007.8,3007.4,0.08277554]
["bitfinex","ETHUSD",1644168621170,0.88667702,3007.8,3007.5,0.07135419]
["bitfinex","ETHUSD",1644168621571,0.27914615,3007.7,3007.5,0.07135419]
["bitfinex","ETHUSD",1644168622168,0.27914615,3007.7,3007.6,0.07135419]
["bitfinex","ETHUSD",1644168622372,0.27914615,3007.7,3007.5,0.07135419]
["bitfinex","ETHUSD",1644168623170,0.0704272,3007.6,3007.5,0.07135419]
["bitfinex","ETHUSD",1644168624472,0.06338449,3007.6,3007.5,0.07135419]
["bitfinex","ETHUSD",1644168624899,0.13381169,3007.6,3007.5,0.07135419]
["bitfinex","ETHUSD",1644168626602,0.13381169,3007.6,3007.5,0.07135997]
["bitfinex","ETHUSD",1644168628207,0.0704272,3007.6,3007.4,0.01142135]
["bitfinex","ETHUSD",1644168628412,0.13381169,3007.6,3007.5,0.07135997]
["bitfinex","ETHUSD",1644168628652,0.13781169,3007.6,3007.5,0.07135997]
["bitfinex","ETHUSD",1644168629456,0.13781169,3007.6,3007.4,0.08278132]
["bitfinex","ETHUSD",1644168629652,0.13781169,3007.6,3007.5,0.39530754]
["bitfinex","ETHUSD",1644168629854,0.06738449,3007.6,3007.5,1.39530754]
["bitfinex","ETHUSD",1644168630054,0.13781169,3007.6,3007.5,1.69530754]
["bitfinex","ETHUSD",1644168631963,0.30429997,3008.5,3007.6,4.75]
["bitfinex","ETHUSD",1644168631964,0.1661,3008.5,3007.6,4.75]
["bitfinex","ETHUSD",1644168632160,7.1717,3008.6,3007.9,2.49353]
["bitfinex","ETHUSD",1644168632161,0.1661,3008.6,3007.9,2.49353]
["bitfinex","ETHUSD",1644168632403,5.1221,3009.1,3008.0,0.37135997]
["bitfinex","ETHUSD",1644168632404,0.1661,3008.8,3008.0,0.37135997]
["bitfinex","ETHUSD",1644168632593,0.1661,3009.0,3008.1,4.21590909]
["bitfinex","ETHUSD",1644168632895,9.95,3009.0,3008.2,0.08277977]
["bitfinex","ETHUSD",1644168633094,9.95,3009.0,3008.4,1.09798731]
["bitfinex","ETHUSD",1644168633292,9.95,3009.0,3008.5,4.33895104]
["bitfinex","ETHUSD",1644168633497,9.95,3009.0,3008.6,0.90237687]
["bitfinex","ETHUSD",1644168633696,9.95,3009.0,3008.7,3.42672729]
["bitfinex","ETHUSD",1644168633898,9.95,3009.0,3008.9,0.3]
["bitfinex","ETHUSD",1644168634302,11.35407249,3009.0,3008.6,0.01141907]
["bitfinex","ETHUSD",1644168634601,9.95,3009.0,3008.7,0.07133328]
["bitfinex","ETHUSD",1644168634797,11.06938698,3009.0,3008.7,0.07133328]
["bitfinex","ETHUSD",1644168634997,0.32889105,3008.8,3008.7,0.07133328]
["bitfinex","ETHUSD",1644168635397,0.32889105,3008.8,3008.7,0.01141898]
["bitfinex","ETHUSD",1644168635598,0.32889105,3008.8,3008.7,0.08275226]
["bitfinex","ETHUSD",1644168635797,9.95,3009.0,3008.7,0.08275226]
["bitfinex","ETHUSD",1644168636238,9.95,3009.0,3008.5,0.3]
["bitfinex","ETHUSD",1644168636439,9.95,3009.0,3008.6,0.07133499]
["bitfinex","ETHUSD",1644168636640,9.95,3009.0,3008.7,0.01141898]
["bitfinex","ETHUSD",1644168637344,9.95429853,3009.0,3008.8,0.90444396]
["bitfinex","ETHUSD",1644168637543,9.95429853,3009.0,3008.8,1.20444396]
["bitfinex","ETHUSD",1644168637544,9.95,3009.0,3008.8,1.20444396]
["bitfinex","ETHUSD",1644168637743,9.95,3009.0,3008.8,1.50444396]
["bitfinex","ETHUSD",1644168638344,9.95,3009.0,3008.9,3.34303435]
["bitfinex","ETHUSD",1644168638546,9.95,3009.0,3008.9,3.55457972]
["bitfinex","ETHUSD",1644168638742,9.95,3009.0,3008.9,4.85457972]
["bitfinex","ETHUSD",1644168639342,9.95,3009.0,3008.9,5.02109972]
["bitfinex","ETHUSD",1644168640002,9.95,3009.0,3008.9,4.94977082]
["bitfinex","ETHUSD",1644168641204,9.95,3009.0,3008.9,5.02108665]
["bitfinex","ETHUSD",1644168642209,9.95,3009.0,3008.9,1.37131583]
["bitfinex","ETHUSD",1644168642416,9.95,3009.0,3008.9,0.07131583]
["bitfinex","ETHUSD",1644168643009,9.95,3009.0,3008.8,0.01141879]
["bitfinex","ETHUSD",1644168643648,11.38275281,3009.0,3008.5,0.3]
["bitfinex","ETHUSD",1644168643848,0.00429853,3008.9,3008.7,0.01141889]
["bitfinex","ETHUSD",1644168644049,11.38275281,3009.0,3008.7,0.01141889]
["bitfinex","ETHUSD",1644168644450,11.46162281,3009.0,3008.7,0.01141889]
["bitfinex","ETHUSD",1644168644650,1.40285243,3008.9,3008.0,0.25]
["bitfinex","ETHUSD",1644168644849,1.57325096,3008.9,3008.1,0.07134574]
["bitfinex","ETHUSD",1644168645052,1.40285243,3008.8,3008.7,0.01141898]
["bitfinex","ETHUSD",1644168645647,1.40285243,3008.9,3008.7,0.01141898]
["bitfinex","ETHUSD",1644168645849,1.56895243,3008.8,3007.7,1.07715166]
["bitfinex","ETHUSD",1644168646049,1.40285243,3008.7,3007.8,0.0713483]
["bitfinex","ETHUSD",1644168646249,1.40285243,3008.7,3007.5,0.00370946]
["bitfinex","ETHUSD",1644168646250,0.24497,3008.6,3007.5,0.00370946]
["bitfinex","ETHUSD",1644168646452,1.40285243,3008.5,3007.5,0.00370946]
["bitfinex","ETHUSD",1644168646649,0.1661,3008.4,3007.5,0.00370946]
["bitfinex","ETHUSD",1644168646848,1.40285243,3008.3,3007.5,0.00370946]
["bitfinex","ETHUSD",1644168647052,1.43064389,3008.2,3007.5,0.00370946]
["bitfinex","ETHUSD",1644168647255,5.43897194,3008.1,3007.5,0.00370946]
["bitfinex","ETHUSD",1644168647532,1.56895243,3008.0,3007.5,0.00370946]
["bitfinex","ETHUSD",1644168647736,5.00280783,3007.9,3007.5,0.00370946]
["bitfinex","ETHUSD",1644168647932,4.12321811,3008.1,3007.5,0.00370946]
["bitfinex","ETHUSD",1644168648131,0.86321473,3007.6,3007.2,0.00370946]
["bitfinex","ETHUSD",1644168648334,0.1661,3007.9,3007.1,0.1661]
["bitfinex","ETHUSD",1644168648533,0.07887,3008.3,3007.2,0.04939989]
["bitfinex","ETHUSD",1644168648534,0.34241702,3007.3,3007.2,0.04939989]
["bitfinex","ETHUSD",1644168649333,0.1661,3008.2,3007.2,0.04939989]
["bitfinex","ETHUSD",1644168649334,0.86409467,3007.9,3007.2,0.04939989]
["bitfinex","ETHUSD",1644168649636,0.86409467,3007.9,3007.2,0.83526946]
["bitfinex","ETHUSD",1644168649833,0.86409467,3007.9,3007.3,0.83524756]
["bitfinex","ETHUSD",1644168650034,0.1661,3008.2,3007.3,1.13524756]
["bitfinex","ETHUSD",1644168650242,0.07887,3008.5,3007.3,1.13524756]
["bitfinex","ETHUSD",1644168650243,0.1661,3008.3,3007.3,1.4315381]
["bitfinex","ETHUSD",1644168650535,0.07887,3008.5,3007.4,0.16969649]
["bitfinex","ETHUSD",1644168650536,0.1661,3008.5,3007.4,0.16969649]
["bitfinex","ETHUSD",1644168650735,0.33420364,3008.0,3007.4,0.16969649]
["bitfinex","ETHUSD",1644168650933,0.33420364,3008.0,3007.6,0.01142089]
["bitfinex","ETHUSD",1644168651147,0.1661,3008.7,3007.6,0.31142089]
["bitfinex","ETHUSD",1644168651348,0.1661,3008.7,3008.2,0.94339303]
["bitfinex","ETHUSD",1644168651547,1.19438298,3008.9,3008.2,1.24339303]
["bitfinex","ETHUSD",1644168651747,1.19438298,3008.9,3008.2,1.54339303]
["bitfinex","ETHUSD",1644168652149,0.26710879,3008.8,3008.5,0.83119]
["bitfinex","ETHUSD",1644168652348,0.26710879,3008.8,3008.4,0.01141953]
["bitfinex","ETHUSD",1644168653149,0.26710879,3008.8,3008.2,0.3]
["bitfinex","ETHUSD",1644168653349,0.26710879,3008.8,3008.4,0.01141943]
["bitfinex","ETHUSD",1644168653551,1.4268805,3008.7,3008.4,0.01141943]
["bitfinex","ETHUSD",1644168653751,0.26710879,3008.8,3008.4,0.01141943]
["bitfinex","ETHUSD",1644168653954,1.42688288,3008.7,3008.4,0.01141943]
["bitfinex","ETHUSD",1644168654155,0.26710879,3008.8,3008.4,0.01141943]
["bitfinex","ETHUSD",1644168654352,0.26710879,3008.8,3007.6,1.7661]
["bitfinex","ETHUSD",1644168654551,0.2936866,3008.1,3007.9,0.86491092]
["bitfinex","ETHUSD",1644168654751,1.19438298,3008.9,3007.9,0.86491092]
["bitfinex","ETHUSD",1644168654752,1.19438298,3008.9,3007.9,1.46491092]
["bitfinex","ETHUSD",1644168654999,1.42685928,3008.8,3007.9,1.46491092]
["bitfinex","ETHUSD",1644168655200,1.19438298,3008.9,3007.9,1.46491092]
["bitfinex","ETHUSD",1644168655807,0.31982819,3008.7,3008.2,0.0114198]
["bitfinex","ETHUSD",1644168656807,0.31982819,3008.7,3008.0,1.0]
["bitfinex","ETHUSD",1644168657007,0.31982819,3008.7,3008.3,0.01141971]
["bitfinex","ETHUSD",1644168657207,0.28760927,3008.8,3008.3,0.01141971]
["bitfinex","ETHUSD",1644168657408,1.4268842,3008.7,3008.3,0.01141971]
["bitfinex","ETHUSD",1644168657608,0.28760927,3008.8,3008.3,0.01141971]
["bitfinex","ETHUSD",1644168657807,0.85928348,3008.4,3008.3,0.01141971]
["bitfinex","ETHUSD",1644168658011,0.30401199,3008.0,3007.9,2.29627702]
["bitfinex","ETHUSD",1644168658207,0.17039735,3008.9,3007.9,2.29627702]
["bitfinex","ETHUSD",1644168658407,1.42687302,3008.8,3007.9,3.29627702]
["bitfinex","ETHUSD",1644168658650,1.42687302,3008.8,3007.9,2.29627702]
["bitfinex","ETHUSD",1644168659047,0.84041669,3008.7,3007.9,2.29627702]
["bitfinex","ETHUSD",1644168659443,0.33738754,3008.2,3007.9,2.29627702]
["bitfinex","ETHUSD",1644168659646,0.33738754,3008.2,3007.9,1.4313661]
["bitfinex","ETHUSD",1644168659849,0.33738754,3008.2,3007.9,1.6]
["bitfinex","ETHUSD",1644168660047,0.33738754,3008.2,3007.9,0.6]
["bitfinex","ETHUSD",1644168660247,0.1661,3008.6,3007.7,0.04568641]
["bitfinex","ETHUSD",1644168660447,0.1661,3008.6,3007.5,1.82885]
["bitfinex","ETHUSD",1644168660448,1.42699248,3008.5,3007.5,1.66275]
["bitfinex","ETHUSD",1644168660653,1.42699248,3008.5,3007.9,0.01142044]
["bitfinex","ETHUSD",1644168661450,0.26407703,3008.1,3007.9,0.3]
["bitfinex","ETHUSD",1644168661848,0.1661,3008.6,3008.0,0.00549587]
["bitfinex","ETHUSD",1644168662049,1.4269754,3008.5,3008.0,0.00549587]
["bitfinex","ETHUSD",1644168662692,1.4269754,3008.5,3007.9,0.3]
["bitfinex","ETHUSD",1644168662893,0.35342729,3008.3,3008.1,0.01142471]
["bitfinex","ETHUSD",1644168663896,0.35342729,3008.3,3007.9,0.3]
["bitfinex","ETHUSD",1644168664096,0.35342729,3008.3,3008.0,0.0114248]
["bitfinex","ETHUSD",1644168664497,0.84041669,3008.7,3008.0,0.0114248]
["bitfinex","ETHUSD",1644168664897,1.42694338,3008.6,3008.0,0.0114248]
["bitfinex","ETHUSD",1644168665098,1.42694338,3008.6,3008.0,0.8313401]
["bitfinex","ETHUSD",1644168665298,1.42694338,3008.6,3008.1,0.6]
["bitfinex","ETHUSD",1644168665501,0.29636654,3008.6,3008.2,0.01142453]
["bitfinex","ETHUSD",1644168666342,0.29636654,3008.6,3008.1,1.42631]
["bitfinex","ETHUSD",1644168666543,0.29636654,3008.6,3008.2,0.01142444]
["bitfinex","ETHUSD",1644168666743,0.29636654,3008.6,3008.2,0.31142444]
["bitfinex","ETHUSD",1644168667545,0.29636654,3008.6,3007.8,1.13474925]
["bitfinex","ETHUSD",1644168667744,0.29636654,3008.6,3008.2,0.01142444]
["bitfinex","ETHUSD",1644168667945,1.42692211,3008.5,3008.2,0.01142444]
["bitfinex","ETHUSD",1644168668749,1.42692211,3008.5,3007.8,1.96615925]
["bitfinex","ETHUSD",1644168671203,1.42692211,3008.5,3007.9,4.6]
["bitfinex","ETHUSD",1644168671403,1.42692211,3008.5,3008.2,0.01142453]
["bitfinex","ETHUSD",1644168672403,1.42692211,3008.5,3007.9,6.2625685]
["bitfinex","ETHUSD",1644168672602,1.42692211,3008.5,3008.2,0.01142453]
["bitfinex","ETHUSD",1644168673503,1.42692211,3008.5,3007.9,4.6]
["bitfinex","ETHUSD",1644168673761,1.42692211,3008.5,3008.2,0.01142453]
["bitfinex","ETHUSD",1644168674758,1.42692211,3008.5,3007.9,5.4313707]
["bitfinex","ETHUSD",1644168674960,1.42692211,3008.5,3008.2,0.01142453]
["bitfinex","ETHUSD",1644168675762,0.1661,3008.8,3008.2,0.01142453]
["bitfinex","ETHUSD",1644168675961,0.17039735,3008.9,3008.1,0.83133]
["bitfinex","ETHUSD",1644168676161,0.17039735,3008.9,3008.2,0.01142453]
["bitfinex","ETHUSD",1644168676862,1.54247014,3008.9,3008.3,1.01316999]
["bitfinex","ETHUSD",1644168677264,1.54247014,3008.9,3008.3,1.31316999]
["bitfinex","ETHUSD",1644168677491,1.54247014,3008.9,3008.4,0.01142407]
["bitfinex","ETHUSD",1644168678292,1.54247014,3008.9,3008.3,1.31316999]
["bitfinex","ETHUSD",1644168678494,1.54247014,3008.9,3008.5,0.01142398]
["bitfinex","ETHUSD",1644168679097,0.0117267,3008.3,3008.1,1.13133]
["bitfinex","ETHUSD",1644168679298,0.0117267,3008.3,3008.1,0.6]
["bitfinex","ETHUSD",1644168679498,0.0117267,3008.3,3008.1,0.3]
["bitfinex","ETHUSD",1644168679698,0.0117267,3008.3,3008.2,0.3]
["bitfinex","ETHUSD",1644168679996,0.0117267,3008.3,3008.0,1.6]
["bitfinex","ETHUSD",1644168680397,0.0117267,3008.3,3007.9,3.3]
["bitfinex","ETHUSD",1644168680600,0.26885488,3008.3,3007.9,3.6]
["bitfinex","ETHUSD",1644168680799,3.76449006,3008.3,3007.9,3.6]
["bitfinex","ETHUSD",1644168681002,0.26885488,3008.3,3007.9,3.6]
["bitfinex","ETHUSD",1644168681244,3.8209205,3008.3,3007.9,3.6]
["bitfinex","ETHUSD",1644168681445,0.26885488,3008.3,3007.9,3.6]
["bitfinex","ETHUSD",1644168681746,0.1661,3008.2,3007.9,3.6]
["bitfinex","ETHUSD",1644168682247,0.1661,3008.2,3007.9,3.61142498]
["bitfinex","ETHUSD",1644168682846,3.9,3008.1,3007.6,0.00359649]
["bitfinex","ETHUSD",1644168683047,0.1661,3008.0,3007.6,0.00359649]
["bitfinex","ETHUSD",1644168683246,3.53430787,3008.0,3007.6,0.00359649]
["bitfinex","ETHUSD",1644168683647,0.1661,3008.1,3007.6,0.00359649]
["bitfinex","ETHUSD",1644168684247,0.83175,3008.0,3007.6,0.00359649]
["bitfinex","ETHUSD",1644168684448,4.78005947,3007.9,3007.6,0.00359649]
["bitfinex","ETHUSD",1644168684895,1.17673183,3007.9,3007.6,0.00359649]
["bitfinex","ETHUSD",1644168685096,0.32475708,3007.8,3007.6,0.00359649]
["bitfinex","ETHUSD",1644168685295,0.32475708,3007.8,3007.4,0.506781]
["bitfinex","ETHUSD",1644168686200,0.3014205,3007.2,3006.8,0.16969649]
["bitfinex","ETHUSD",1644168686402,0.3014205,3007.2,3006.8,0.30359649]
["bitfinex","ETHUSD",1644168686605,3.58030251,3008.0,3006.8,0.30359649]
["bitfinex","ETHUSD",1644168686803,1.2382,3007.9,3006.8,0.30359649]
["bitfinex","ETHUSD",1644168687002,1.2382,3007.9,3007.0,0.83164]
["bitfinex","ETHUSD",1644168687202,1.2382,3007.9,3007.1,0.00359649]
["bitfinex","ETHUSD",1644168687603,1.2382,3007.9,3007.1,0.86659942]
["bitfinex","ETHUSD",1644168687604,0.34280041,3007.6,3007.1,0.86659942]
["bitfinex","ETHUSD",1644168687804,0.34280041,3007.6,3007.2,0.00359649]
["bitfinex","ETHUSD",1644168688205,0.34280041,3007.6,3007.2,0.01502284]
["bitfinex","ETHUSD",1644168689051,1.17772091,3007.3,3007.2,0.01502284]
["bitfinex","ETHUSD",1644168689253,1.17772091,3007.3,3007.2,0.00359649]
["bitfinex","ETHUSD",1644168689451,1.17772091,3007.3,3007.2,0.01142626]
["bitfinex","ETHUSD",1644168689950,0.34280041,3007.6,3007.2,3.61142626]
["bitfinex","ETHUSD",1644168690151,0.34280041,3007.6,3007.2,3.91142626]
["bitfinex","ETHUSD",1644168690353,0.34280041,3007.6,3007.3,1.0]
["bitfinex","ETHUSD",1644168690953,1.05871289,3007.5,3007.3,1.0]
["bitfinex","ETHUSD",1644168694404,1.22481289,3007.5,3007.3,1.0]
["bitfinex","ETHUSD",1644168695202,1.22481289,3007.5,3007.2,3.6]
["bitfinex","ETHUSD",1644168695399,1.09192842,3007.5,3007.2,3.61142626]
["bitfinex","ETHUSD",1644168695800,1.09192842,3007.5,3007.3,1.0]
["bitfinex","ETHUSD",1644168695999,0.1661,3007.5,3007.3,1.0]
["bitfinex","ETHUSD",1644168696243,0.1661,3007.5,3007.2,3.61142626]
["bitfinex","ETHUSD",1644168696443,0.1661,3007.5,3007.2,3.6]
["bitfinex","ETHUSD",1644168696644,0.1661,3007.5,3007.2,3.61142626]
["bitfinex","ETHUSD",1644168697046,0.8820232,3007.4,3007.2,3.61142626]
["bitfinex","ETHUSD",1644168697646,0.8820232,3007.4,3007.2,3.5910526]
["bitfinex","ETHUSD",1644168698046,0.8820232,3007.4,3007.2,3.3]
["bitfinex","ETHUSD",1644168698247,1.42742498,3007.3,3007.2,3.3]
["bitfinex","ETHUSD",1644168699907,1.42742498,3007.3,3006.4,2.18207997]
["bitfinex","ETHUSD",1644168699908,3.45,3007.2,3006.1,0.5362304]
["bitfinex","ETHUSD",1644168700098,5.00686224,3007.3,3006.1,0.7024304]
["bitfinex","ETHUSD",1644168700099,4.15961538,3007.1,3006.1,0.7024304]
["bitfinex","ETHUSD",1644168700300,4.15961538,3007.1,3006.6,0.04571298]
["bitfinex","ETHUSD",1644168700302,1.42742498,3007.0,3006.6,0.04571298]
["bitfinex","ETHUSD",1644168700501,1.52363667,3006.9,3006.6,0.04571298]
["bitfinex","ETHUSD",1644168700701,1.42742498,3006.8,3006.6,0.04571298]
["bitfinex","ETHUSD",1644168700902,1.14764981,3006.3,3006.0,0.51045787]
["bitfinex","ETHUSD",1644168701103,0.85044304,3006.3,3006.0,0.51045787]
["bitfinex","ETHUSD",1644168701303,5.00653456,3007.1,3006.0,0.81045787]
["bitfinex","ETHUSD",1644168701501,1.59401018,3007.0,3006.0,0.81045787]
["bitfinex","ETHUSD",1644168701701,5.10633086,3006.9,3006.0,0.81045787]
["bitfinex","ETHUSD",1644168701901,1.59401018,3006.8,3006.0,0.81045787]
["bitfinex","ETHUSD",1644168702102,1.42771018,3006.7,3006.0,0.81045787]
["bitfinex","ETHUSD",1644168702503,0.1663,3006.9,3006.0,0.51045787]
["bitfinex","ETHUSD",1644168702703,1.43918262,3006.8,3006.2,0.01144713]
["bitfinex","ETHUSD",1644168702904,5.2409163,3006.7,3006.2,0.01144713]
["bitfinex","ETHUSD",1644168703104,2.55328563,3006.6,3006.2,0.01144713]
["bitfinex","ETHUSD",1644168703304,3.56245907,3006.5,3006.2,0.01144713]
["bitfinex","ETHUSD",1644168703642,1.12554804,3006.6,3006.0,0.51045787]
["bitfinex","ETHUSD",1644168703845,1.12554804,3006.6,3006.2,0.01144713]
["bitfinex","ETHUSD",1644168704446,3.57800621,3006.5,3006.2,0.01144713]
["bitfinex","ETHUSD",1644168704646,1.12554804,3006.6,3006.2,0.01144713]
["bitfinex","ETHUSD",1644168704848,0.30282941,3006.1,3005.5,1.34523106]
["bitfinex","ETHUSD",1644168705047,0.30282941,3006.1,3005.7,0.04579617]
["bitfinex","ETHUSD",1644168705247,3.64657662,3006.5,3005.7,0.04579617]
["bitfinex","ETHUSD",1644168705448,1.12554804,3006.6,3005.7,0.04579617]
["bitfinex","ETHUSD",1644168706048,1.12554804,3006.6,3005.5,1.64523106]
["bitfinex","ETHUSD",1644168706249,0.25580559,3006.2,3006.0,0.01144749]
["bitfinex","ETHUSD",1644168707249,0.25580559,3006.2,3005.5,1.64523106]
["bitfinex","ETHUSD",1644168707494,0.25580559,3006.2,3005.9,0.01078947]
["bitfinex","ETHUSD",1644168707692,1.29184804,3006.6,3005.9,0.01078947]
["bitfinex","ETHUSD",1644168707895,1.29184804,3006.6,3006.0,1.07014441]
["bitfinex","ETHUSD",1644168708091,1.29184804,3006.6,3005.9,0.01078947]
["bitfinex","ETHUSD",1644168708497,1.29184804,3006.6,3005.5,0.6]
["bitfinex","ETHUSD",1644168708695,0.30488525,3006.5,3006.1,0.0107892]
["bitfinex","ETHUSD",1644168709596,0.30488525,3006.5,3005.7,1.42408538]
["bitfinex","ETHUSD",1644168709796,0.30488525,3006.5,3006.1,0.01078911]
["bitfinex","ETHUSD",1644168710799,0.30488525,3006.5,3005.4,4.1747]
["bitfinex","ETHUSD",1644168710998,0.30488525,3006.5,3006.1,0.01083322]
["bitfinex","ETHUSD",1644168712044,0.30488525,3006.5,3005.5,4.91181612]
["bitfinex","ETHUSD",1644168712245,1.01291148,3006.1,3005.7,0.04333937]
["bitfinex","ETHUSD",1644168713244,0.32770793,3005.9,3005.5,3.8]
["bitfinex","ETHUSD",1644168713444,0.32770793,3005.9,3005.7,0.01083393]
["bitfinex","ETHUSD",1644168713645,1.01291148,3006.1,3005.7,0.01083393]
["bitfinex","ETHUSD",1644168714449,1.01291148,3006.1,3005.5,0.3]
["bitfinex","ETHUSD",1644168714650,1.36406391,3006.1,3005.7,0.01083097]
["bitfinex","ETHUSD",1644168715495,0.35115243,3006.1,3005.7,0.01083097]
["bitfinex","ETHUSD",1644168715694,0.35115243,3006.1,3005.6,0.00353115]
["bitfinex","ETHUSD",1644168715895,0.35115243,3006.1,3005.7,0.01083097]
["bitfinex","ETHUSD",1644168716095,4.56025297,3006.6,3005.7,0.01083097]
["bitfinex","ETHUSD",1644168716299,1.4279427,3006.5,3005.7,0.01083097]
["bitfinex","ETHUSD",1644168716597,0.89182149,3006.3,3005.7,0.01083097]
["bitfinex","ETHUSD",1644168716798,0.89182149,3006.3,3005.6,0.00353115]
["bitfinex","ETHUSD",1644168716799,3.74938423,3006.2,3005.6,0.00353115]
["bitfinex","ETHUSD",1644168716999,2.26043197,3006.1,3005.9,0.01083061]
["bitfinex","ETHUSD",1644168717199,1.59445197,3006.0,3005.9,0.01083061]
["bitfinex","ETHUSD",1644168717401,0.24517,3006.0,3005.9,0.01083061]
["bitfinex","ETHUSD",1644168717901,0.55412885,3006.0,3005.9,0.01083061]
["bitfinex","ETHUSD",1644168718100,0.55412885,3006.0,3005.6,0.00353115]
["bitfinex","ETHUSD",1644168718300,0.55412885,3006.0,3005.8,0.01083111]
["bitfinex","ETHUSD",1644168719154,0.55412885,3006.0,3005.6,0.00353115]
["bitfinex","ETHUSD",1644168719554,0.55412885,3006.0,3005.7,0.0108312]
["bitfinex","ETHUSD",1644168719755,0.47525885,3006.0,3005.7,0.0108312]
["bitfinex","ETHUSD",1644168719954,0.1663,3006.0,3005.7,0.89569653]
["bitfinex","ETHUSD",1644168720154,0.1663,3006.3,3005.7,0.89569653]
["bitfinex","ETHUSD",1644168720354,0.1663,3006.3,3005.8,0.00353115]
["bitfinex","ETHUSD",1644168720558,0.07887,3006.4,3005.6,0.00353115]
["bitfinex","ETHUSD",1644168720756,0.07887,3006.4,3005.7,0.01083129]
["bitfinex","ETHUSD",1644168721355,0.24517,3006.6,3005.7,1.07445617]
["bitfinex","ETHUSD",1644168721556,0.1663,3006.6,3005.8,0.00353115]
["bitfinex","ETHUSD",1644168721956,0.1663,3006.6,3005.9,0.01083091]
["bitfinex","ETHUSD",1644168722696,0.27642557,3006.1,3005.9,0.01083091]
["bitfinex","ETHUSD",1644168722994,0.89632714,3006.2,3006.1,0.01083055]
["bitfinex","ETHUSD",1644168723998,0.89632714,3006.2,3005.6,0.01618358]
["bitfinex","ETHUSD",1644168724200,0.28698164,3006.1,3006.0,0.01083073]
["bitfinex","ETHUSD",1644168724399,0.89632714,3006.2,3006.0,0.01083073]
["bitfinex","ETHUSD",1644168725000,0.89487645,3006.2,3006.0,0.01083073]
["bitfinex","ETHUSD",1644168725199,0.89487645,3006.2,3005.6,0.01618358]
["bitfinex","ETHUSD",1644168725400,0.89487645,3006.2,3005.9,0.0108308]
["bitfinex","ETHUSD",1644168725601,0.83228,3006.1,3005.9,0.0108308]
["bitfinex","ETHUSD",1644168726448,0.30863475,3005.3,3005.2,0.00353115]
["bitfinex","ETHUSD",1644168726649,1.16915243,3005.5,3005.4,0.04333042]
["bitfinex","ETHUSD",1644168727049,0.91115,3006.1,3005.4,0.04333042]
["bitfinex","ETHUSD",1644168727249,1.42821997,3006.0,3005.4,0.04333042]
["bitfinex","ETHUSD",1644168727648,4.93402235,3006.0,3005.1,0.00353115]
["bitfinex","ETHUSD",1644168727848,0.26490209,3005.3,3005.1,0.04686373]
["bitfinex","ETHUSD",1644168728048,3.50580238,3006.0,3005.1,0.04686373]
["bitfinex","ETHUSD",1644168728250,1.00962762,3005.5,3005.1,0.04686373]
["bitfinex","ETHUSD",1644168728850,1.00962762,3005.5,3005.1,0.00353115]
["bitfinex","ETHUSD",1644168729050,1.00962762,3005.5,3005.1,0.0143634]
["bitfinex","ETHUSD",1644168729550,0.27656235,3005.4,3005.1,0.0143634]
["bitfinex","ETHUSD",1644168729749,0.24517,3006.1,3005.1,0.0143634]
["bitfinex","ETHUSD",1644168729996,0.24517,3006.1,3005.1,0.00353115]
["bitfinex","ETHUSD",1644168730197,1.42817819,3006.0,3005.1,0.00353115]
["bitfinex","ETHUSD",1644168730406,1.42817819,3006.0,3005.4,0.01083172]
["bitfinex","ETHUSD",1644168730607,0.96317408,3005.6,3005.4,0.01083172]
["bitfinex","ETHUSD",1644168731408,0.96317408,3005.6,3005.3,0.01083189]
["bitfinex","ETHUSD",1644168732204,0.30133421,3005.9,3005.3,0.01083189]
["bitfinex","ETHUSD",1644168732405,0.30133421,3005.9,3005.1,0.00353115]
["bitfinex","ETHUSD",1644168732606,0.30133421,3005.9,3005.3,0.01083201]
["bitfinex","ETHUSD",1644168733647,0.92950981,3005.8,3005.1,0.00353115]
["bitfinex","ETHUSD",1644168733852,0.30133421,3005.9,3005.4,0.01083174]
["bitfinex","ETHUSD",1644168734853,1.01075924,3005.7,3005.1,0.00353115]
["bitfinex","ETHUSD",1644168735052,1.01075924,3005.7,3005.5,0.01083165]
["bitfinex","ETHUSD",1644168736052,1.01075924,3005.7,3005.2,0.00353115]
["bitfinex","ETHUSD",1644168736255,1.01075924,3005.7,3005.4,0.01083174]
["bitfinex","ETHUSD",1644168736654,0.30133421,3005.9,3005.4,0.01083174]
["bitfinex","ETHUSD",1644168737056,1.42824813,3005.8,3005.4,0.01083174]
["bitfinex","ETHUSD",1644168737255,1.42824813,3005.8,3005.2,0.00353115]
["bitfinex","ETHUSD",1644168737499,1.42824813,3005.8,3005.5,0.01083165]
["bitfinex","ETHUSD",1644168737696,1.17079784,3005.7,3005.5,0.01083165]
["bitfinex","ETHUSD",1644168738497,1.17079784,3005.7,3005.2,0.00353115]
["bitfinex","ETHUSD",1644168738701,1.17079784,3005.7,3005.4,0.01083174]
["bitfinex","ETHUSD",1644168739604,1.17079784,3005.7,3005.2,0.00353115]
["bitfinex","ETHUSD",1644168739804,1.17079784,3005.7,3005.4,0.01083186]
["bitfinex","ETHUSD",1644168740903,1.17079784,3005.7,3005.2,0.00353115]
["bitfinex","ETHUSD",1644168741149,1.17079784,3005.7,3005.4,0.01083186]
["bitfinex","ETHUSD",1644168741950,0.1663,3006.1,3005.4,0.01083186]
["bitfinex","ETHUSD",1644168742151,1.1399,3006.2,3005.3,0.01233169]
["bitfinex","ETHUSD",1644168742152,0.1663,3006.2,3005.3,0.01233169]
["bitfinex","ETHUSD",1644168742350,3.7261,3006.3,3005.4,0.01083186]
["bitfinex","ETHUSD",1644168742351,1.42806698,3006.1,3005.4,0.01083186]
["bitfinex","ETHUSD",1644168742551,3.7261,3006.3,3005.4,0.01083186]
["bitfinex","ETHUSD",1644168742750,1.42801295,3006.2,3005.4,0.01083186]
["bitfinex","ETHUSD",1644168742951,1.42801295,3006.2,3005.4,0.84289456]
["bitfinex","ETHUSD",1644168743151,1.42801295,3006.2,3005.5,0.00353115]
["bitfinex","ETHUSD",1644168743351,0.31451272,3006.1,3005.6,0.99843948]
["bitfinex","ETHUSD",1644168743552,0.31451272,3006.1,3005.7,0.00353115]
["bitfinex","ETHUSD",1644168743955,0.31451272,3006.1,3005.6,1.59843948]
["bitfinex","ETHUSD",1644168744159,0.31451272,3006.1,3005.6,2.43395493]
["bitfinex","ETHUSD",1644168744456,0.31451272,3006.1,3005.6,2.43551545]
["bitfinex","ETHUSD",1644168744996,1.3675,3006.6,3005.9,0.8319117]
["bitfinex","ETHUSD",1644168745197,1.42796615,3006.5,3005.9,0.8319117]
["bitfinex","ETHUSD",1644168745399,1.42796615,3006.5,3006.0,0.00353115]
["bitfinex","ETHUSD",1644168745596,1.42796615,3006.5,3005.7,1.0]
["bitfinex","ETHUSD",1644168745597,1.42796615,3006.5,3005.7,1.00353115]
["bitfinex","ETHUSD",1644168745802,1.42796615,3006.5,3005.8,0.00353115]
["bitfinex","ETHUSD",1644168745998,1.0128622,3006.3,3005.8,0.00353115]
["bitfinex","ETHUSD",1644168746200,1.42796615,3006.2,3005.8,0.00353115]
["bitfinex","ETHUSD",1644168746401,1.42796615,3006.2,3005.8,0.30353115]
["bitfinex","ETHUSD",1644168747204,1.42796615,3006.2,3005.8,0.31461488]
["bitfinex","ETHUSD",1644168748203,1.42796615,3006.2,3005.8,0.30353115]
["bitfinex","ETHUSD",1644168748402,1.42796615,3006.2,3005.8,0.31461488]
["bitfinex","ETHUSD",1644168749051,1.42796615,3006.2,3005.8,0.61461488]
["bitfinex","ETHUSD",1644168749255,1.42796615,3006.2,3005.8,0.60353115]
["bitfinex","ETHUSD",1644168749458,1.42796615,3006.2,3005.8,0.30353115]
["bitfinex","ETHUSD",1644168749652,1.42796615,3006.2,3005.8,0.31461488]
["bitfinex","ETHUSD",1644168749853,1.42796615,3006.2,3005.8,0.01461488]
["bitfinex","ETHUSD",1644168750452,1.42796615,3006.2,3005.8,0.00353115]
["bitfinex","ETHUSD",1644168750656,1.42796615,3006.2,3005.8,0.01434178]
["bitfinex","ETHUSD",1644168751654,1.42796615,3006.2,3005.8,0.00353115]
["bitfinex","ETHUSD",1644168751854,1.42796615,3006.2,3005.8,0.01434178]
["bitfinex","ETHUSD",1644168752897,1.42796615,3006.2,3005.8,0.00353115]
["bitfinex","ETHUSD",1644168753097,1.42796615,3006.2,3005.8,0.01434178]
["bitfinex","ETHUSD",1644168754104,1.42796615,3006.2,3005.8,0.00353115]
["bitfinex","ETHUSD",1644168754303,1.42796615,3006.2,3005.8,0.01436008]
["bitfinex","ETHUSD",1644168755305,1.42796615,3006.2,3005.8,0.00353115]
["bitfinex","ETHUSD",1644168755505,1.42796615,3006.2,3005.8,0.01436008]
["bitfinex","ETHUSD",1644168756449,1.42796615,3006.2,3005.8,0.00353115]
["bitfinex","ETHUSD",1644168756648,1.42796615,3006.2,3005.8,0.01436008]
["bitfinex","ETHUSD",1644168757048,1.42796615,3006.2,3005.8,3.31436008]
["bitfinex","ETHUSD",1644168757253,0.1663,3006.7,3005.9,4.77924599]
["bitfinex","ETHUSD",1644168757451,5.00982568,3006.8,3006.0,0.00353115]
["bitfinex","ETHUSD",1644168757452,1.4278462,3006.6,3006.0,0.00353115]
["bitfinex","ETHUSD",1644168757652,1.4278462,3006.7,3006.0,0.00353115]
["bitfinex","ETHUSD",1644168757850,1.4278462,3006.6,3006.0,0.00353115]
["bitfinex","ETHUSD",1644168758050,1.4278462,3006.5,3006.1,0.01082716]
["bitfinex","ETHUSD",1644168758250,1.4278462,3006.4,3006.2,0.8318525]
["bitfinex","ETHUSD",1644168758452,1.4278462,3006.3,3006.2,0.8318525]
["bitfinex","ETHUSD",1644168758651,1.4278462,3006.3,3006.2,1.1318525]
["bitfinex","ETHUSD",1644168759458,1.4278462,3006.4,3006.2,1.1318525]
["bitfinex","ETHUSD",1644168760205,3.0178,3006.9,3006.3,3.15686274]
["bitfinex","ETHUSD",1644168760401,1.43860606,3006.8,3006.4,1.8316905]
["bitfinex","ETHUSD",1644168760606,1.42778106,3006.7,3006.5,3.3938053]
["bitfinex","ETHUSD",1644168760804,1.42778106,3006.7,3006.6,1.0]
["bitfinex","ETHUSD",1644168761003,0.010825,3006.8,3006.6,4.72282608]
["bitfinex","ETHUSD",1644168761198,0.94457647,3007.4,3006.7,3.55130009]
["bitfinex","ETHUSD",1644168761401,0.3033192,3007.2,3006.8,1.8316267]
["bitfinex","ETHUSD",1644168761599,1.42760364,3007.1,3006.8,1.8316267]
["bitfinex","ETHUSD",1644168761799,0.01082543,3006.9,3006.8,1.8316267]
["bitfinex","ETHUSD",1644168762002,1.43842907,3006.9,3006.8,5.01786677]
["bitfinex","ETHUSD",1644168762200,1.43842907,3006.9,3006.8,1.8316267]
["bitfinex","ETHUSD",1644168762403,1.43756825,3006.9,3006.8,1.8316267]
["bitfinex","ETHUSD",1644168762605,1.42760364,3006.9,3006.8,1.8316267]
["bitfinex","ETHUSD",1644168762805,1.42760364,3007.1,3006.8,5.03636807]
["bitfinex","ETHUSD",1644168763008,1.42760364,3007.1,3006.8,1.8316267]
["bitfinex","ETHUSD",1644168763643,1.42760364,3007.1,3006.8,1.0]
["bitfinex","ETHUSD",1644168764548,1.42760364,3007.1,3006.7,2.7949034]
["bitfinex","ETHUSD",1644168764850,1.42760364,3007.1,3006.7,2.4949034]
["bitfinex","ETHUSD",1644168765051,1.42760364,3007.1,3006.8,0.8316211]
["bitfinex","ETHUSD",1644168765249,1.43365922,3007.1,3006.8,0.8316211]
["bitfinex","ETHUSD",1644168765449,1.42760364,3007.0,3006.8,0.8316211]
["bitfinex","ETHUSD",1644168765848,1.42760364,3007.0,3006.8,5.30049678]
["bitfinex","ETHUSD",1644168766048,1.42760364,3007.0,3006.8,2.1316211]
["bitfinex","ETHUSD",1644168766248,1.42760364,3006.9,3006.8,2.1316211]
["bitfinex","ETHUSD",1644168766649,1.42760364,3007.0,3006.8,0.3]
["bitfinex","ETHUSD",1644168766850,0.01144535,3007.1,3006.8,0.3]
["bitfinex","ETHUSD",1644168766851,1.42760364,3006.9,3006.8,0.3]
["bitfinex","ETHUSD",1644168767052,0.99845326,3006.9,3006.8,0.3]
["bitfinex","ETHUSD",1644168767250,2.4260569,3006.9,3006.7,1.6632534]
["bitfinex","ETHUSD",1644168767501,1.42760364,3006.8,3006.6,1.8317235]
["bitfinex","ETHUSD",1644168767705,0.99845326,3006.9,3006.5,1.01144749]
["bitfinex","ETHUSD",1644168767901,0.99845326,3006.9,3006.6,3.26556603]
["bitfinex","ETHUSD",1644168768098,0.99845326,3006.9,3006.5,1.01144749]
["bitfinex","ETHUSD",1644168768299,1.4277104,3006.8,3006.5,1.01144749]
["bitfinex","ETHUSD",1644168768501,1.4277104,3006.8,3006.5,4.208152]
["bitfinex","ETHUSD",1644168768704,1.00989892,3006.9,3006.5,4.21959919]
["bitfinex","ETHUSD",1644168768903,1.00989892,3006.9,3006.5,5.05129849]
["bitfinex","ETHUSD",1644168769105,0.01144566,3006.9,3006.6,0.3]
["bitfinex","ETHUSD",1644168769306,0.01144566,3006.9,3006.7,0.83169]
["bitfinex","ETHUSD",1644168769707,0.3033192,3007.2,3006.7,0.83169]
["bitfinex","ETHUSD",1644168770007,0.01144553,3007.0,3006.8,5.00931052]
["bitfinex","ETHUSD",1644168770215,0.01144553,3007.0,3006.8,1.845211]
["bitfinex","ETHUSD",1644168770406,0.01144553,3007.0,3006.9,1.0]
["bitfinex","ETHUSD",1644168770610,0.01144553,3007.0,3006.8,6.04050196]
["bitfinex","ETHUSD",1644168770907,1.51319692,3007.5,3006.8,6.04050196]
["bitfinex","ETHUSD",1644168771150,0.01144535,3007.1,3006.8,6.04050196]
["bitfinex","ETHUSD",1644168771352,0.01144535,3007.1,3006.8,1.8304182]
["bitfinex","ETHUSD",1644168772055,1.51319692,3007.5,3006.8,1.8304182]
["bitfinex","ETHUSD",1644168772353,0.01144526,3007.1,3006.8,1.8304182]
["bitfinex","ETHUSD",1644168772755,0.01144526,3007.1,3006.7,3.18965651]
["bitfinex","ETHUSD",1644168772955,1.42757669,3007.0,3006.7,3.18965651]
["bitfinex","ETHUSD",1644168773155,1.42757669,3007.0,3006.8,1.0]
["bitfinex","ETHUSD",1644168773355,1.34709692,3007.5,3006.8,1.0]
["bitfinex","ETHUSD",1644168773555,0.01144544,3007.0,3006.8,1.0]
["bitfinex","ETHUSD",1644168774356,0.87865358,3007.0,3006.8,1.0]
["bitfinex","ETHUSD",1644168774555,0.86720814,3007.0,3006.8,1.0]
["bitfinex","ETHUSD",1644168774758,0.01144535,3007.1,3006.8,1.0]
["bitfinex","ETHUSD",1644168774996,1.42758764,3007.0,3006.8,1.0]
["bitfinex","ETHUSD",1644168775196,0.01144535,3007.1,3006.7,4.02135591]
["bitfinex","ETHUSD",1644168775402,0.01144535,3007.1,3006.9,3.16548765]
["bitfinex","ETHUSD",1644168775598,0.01144535,3007.1,3006.8,1.6631775]
["bitfinex","ETHUSD",1644168775796,0.93451901,3007.3,3006.9,1.8315801]
["bitfinex","ETHUSD",1644168775998,1.42755777,3007.2,3006.9,0.8315801]
["bitfinex","ETHUSD",1644168776197,1.42755777,3007.1,3006.9,1.8315801]
["bitfinex","ETHUSD",1644168776396,0.27129171,3007.5,3006.9,1.8315801]
["bitfinex","ETHUSD",1644168776598,1.42755787,3007.4,3006.9,1.8315801]
["bitfinex","ETHUSD",1644168777198,0.01143898,3007.3,3006.9,5.01990741]
["bitfinex","ETHUSD",1644168777399,0.01143898,3007.3,3006.9,1.8315801]
["bitfinex","ETHUSD",1644168777599,1.42755787,3007.2,3006.9,1.0]
["bitfinex","ETHUSD",1644168777799,1.42755787,3007.2,3006.8,2.4948475]
["bitfinex","ETHUSD",1644168777800,1.42755787,3007.2,3006.8,3.4948475]
["bitfinex","ETHUSD",1644168778004,1.42755787,3007.2,3006.9,3.15989771]
["bitfinex","ETHUSD",1644168778199,1.42755787,3007.2,3006.8,2.4948475]
["bitfinex","ETHUSD",1644168778399,1.42755787,3007.1,3006.8,2.4948475]
["bitfinex","ETHUSD",1644168778855,1.42755787,3007.1,3006.9,3.16815886]
["bitfinex","ETHUSD",1644168779156,0.01143925,3007.2,3006.7,1.0]
["bitfinex","ETHUSD",1644168779356,1.42755542,3007.1,3006.8,0.8316747]
["bitfinex","ETHUSD",1644168779557,1.44443653,3007.5,3006.8,1.6633247]
["bitfinex","ETHUSD",1644168779759,1.42754357,3007.4,3007.0,1.13747244]
["bitfinex","ETHUSD",1644168779958,1.2225,3007.6,3007.0,1.13747244]
["bitfinex","ETHUSD",1644168779959,1.42754357,3007.3,3007.1,3.52512907]
["bitfinex","ETHUSD",1644168780157,1.2225,3007.6,3007.1,3.52512907]
["bitfinex","ETHUSD",1644168780158,0.01143925,3007.2,3007.1,3.52512907]
["bitfinex","ETHUSD",1644168780357,0.01143925,3007.2,3007.1,4.82512907]
["bitfinex","ETHUSD",1644168780659,3.9817,3007.9,3007.1,4.82512907]
["bitfinex","ETHUSD",1644168780858,3.9817,3007.9,3007.2,1.0]
["bitfinex","ETHUSD",1644168780859,0.01143898,3007.3,3007.2,1.0]
["bitfinex","ETHUSD",1644168781058,0.01143898,3007.3,3007.2,4.16321942]
["bitfinex","ETHUSD",1644168781459,1.43888727,3007.3,3007.2,4.32931942]
["bitfinex","ETHUSD",1644168781658,1.42744829,3007.3,3007.2,4.32931942]
["bitfinex","ETHUSD",1644168782057,0.0114388,3007.4,3007.2,4.32931942]
["bitfinex","ETHUSD",1644168782261,1.42744829,3007.3,3007.2,4.32931942]
["bitfinex","ETHUSD",1644168783000,0.91058219,3007.9,3007.2,4.32931942]
["bitfinex","ETHUSD",1644168783202,0.0114388,3007.4,3007.2,4.16321942]
["bitfinex","ETHUSD",1644168783498,1.42743408,3007.3,3007.2,4.16321942]
["bitfinex","ETHUSD",1644168783706,1.42743408,3007.3,3007.2,4.24668899]
["bitfinex","ETHUSD",1644168784105,0.91058219,3007.9,3007.2,4.24668899]
["bitfinex","ETHUSD",1644168784304,0.0114388,3007.4,3007.2,4.24668899]
["bitfinex","ETHUSD",1644168784505,1.42741955,3007.3,3007.2,4.24668899]
["bitfinex","ETHUSD",1644168786150,1.42741955,3007.3,3007.2,1.0]
["bitfinex","ETHUSD",1644168787551,1.42741955,3007.3,3007.2,4.23199907]
["bitfinex","ETHUSD",1644168789156,1.42741955,3007.3,3007.2,5.89487907]
["bitfinex","ETHUSD",1644168789761,1.42741955,3007.3,3007.2,4.23199907]
["bitfinex","ETHUSD",1644168790503,0.0114388,3007.4,3007.2,4.23199907]
["bitfinex","ETHUSD",1644168790700,0.0114388,3007.4,3007.2,4.3]
["bitfinex","ETHUSD",1644168790904,1.42741955,3007.3,3007.2,4.3]
["bitfinex","ETHUSD",1644168791107,1.42741955,3007.3,3007.2,7.48916948]
["bitfinex","ETHUSD",1644168791504,0.0114388,3007.4,3007.2,7.48916948]
["bitfinex","ETHUSD",1644168791706,1.42741955,3007.3,3007.2,7.48916948]
["bitfinex","ETHUSD",1644168792709,1.42741955,3007.8,3007.2,7.48916948]
["bitfinex","ETHUSD",1644168792909,0.98073115,3007.4,3007.2,7.48916948]
["bitfinex","ETHUSD",1644168793109,1.42741955,3007.3,3007.2,7.48916948]
["bitfinex","ETHUSD",1644168794859,0.1661,3008.1,3007.3,4.75]
["bitfinex","ETHUSD",1644168795060,0.0117267,3008.3,3007.7,0.90986255]
["bitfinex","ETHUSD",1644168795061,0.1661,3008.2,3007.7,0.90986255]
["bitfinex","ETHUSD",1644168795256,0.0117267,3008.3,3007.8,3.19236154]
["bitfinex","ETHUSD",1644168795457,0.0117267,3008.3,3007.7,3.3360935]
["bitfinex","ETHUSD",1644168795657,0.0117267,3008.3,3007.7,4.3360935]
["bitfinex","ETHUSD",1644168796258,0.29463423,3008.1,3007.8,0.8313]
["bitfinex","ETHUSD",1644168796458,0.29463423,3008.1,3007.9,0.8313496]
["bitfinex","ETHUSD",1644168797258,0.0117267,3008.3,3007.9,0.8313496]
["bitfinex","ETHUSD",1644168797507,0.01143123,3008.2,3007.9,2.4938796]
["bitfinex","ETHUSD",1644168797708,0.01143123,3008.2,3008.0,1.6625001]
["bitfinex","ETHUSD",1644168797910,0.01143123,3008.2,3008.0,1.14020128]
["bitfinex","ETHUSD",1644168798612,0.36353159,3008.3,3008.0,1.14020128]
["bitfinex","ETHUSD",1644168798809,0.37496264,3008.3,3008.0,1.14020128]
["bitfinex","ETHUSD",1644168799810,0.36353159,3008.3,3008.1,0.8312377]
["bitfinex","ETHUSD",1644168800111,0.37496255,3008.3,3008.1,1.6624877]
["bitfinex","ETHUSD",1644168800309,0.37496255,3008.3,3008.1,2.6624877]
["bitfinex","ETHUSD",1644168800712,0.37496255,3008.3,3008.1,1.6624877]
["bitfinex","ETHUSD",1644168800912,0.35180489,3008.3,3008.1,1.6624877]
["bitfinex","ETHUSD",1644168801356,0.91132187,3008.4,3008.1,1.6624877]
["bitfinex","ETHUSD",1644168801558,0.01143087,3008.4,3008.1,1.6624877]
["bitfinex","ETHUSD",1644168802162,0.00429735,3008.7,3008.2,0.83117]
["bitfinex","ETHUSD",1644168802463,0.00429735,3008.7,3008.1,5.9624877]
["bitfinex","ETHUSD",1644168802464,0.01143078,3008.4,3008.1,5.9624877]
["bitfinex","ETHUSD",1644168802662,0.01143078,3008.4,3008.1,6.05202535]
["bitfinex","ETHUSD",1644168802860,0.01143078,3008.4,3008.2,2.66216]
["bitfinex","ETHUSD",1644168803460,0.00429735,3008.7,3008.2,2.66216]
["bitfinex","ETHUSD",1644168803461,0.00429735,3008.7,3008.2,4.3244]
["bitfinex","ETHUSD",1644168803663,0.00429735,3008.7,3008.3,0.83113]
["bitfinex","ETHUSD",1644168803863,0.8686016,3008.8,3008.3,1.6622914]
["bitfinex","ETHUSD",1644168804064,0.8686016,3008.8,3008.3,0.8311614]
["bitfinex","ETHUSD",1644168805115,0.8686016,3008.8,3008.3,2.4934914]
["bitfinex","ETHUSD",1644168805715,0.8686016,3008.8,3008.5,0.83125]
["bitfinex","ETHUSD",1644168806117,0.8686016,3008.8,3008.1,3.3]
["bitfinex","ETHUSD",1644168806518,0.87383978,3008.2,3008.1,3.3]
["bitfinex","ETHUSD",1644168806718,0.87383978,3008.2,3008.1,3.9]
["bitfinex","ETHUSD",1644168806916,0.87383978,3008.2,3008.1,4.9]
["bitfinex","ETHUSD",1644168807318,0.00429735,3008.8,3008.1,4.9]
["bitfinex","ETHUSD",1644168807319,0.01142473,3008.3,3008.1,4.9]
["bitfinex","ETHUSD",1644168807719,0.01142473,3008.3,3008.2,1.0]
["bitfinex","ETHUSD",1644168808119,0.00429735,3008.8,3008.2,1.0]
["bitfinex","ETHUSD",1644168808319,0.01142455,3008.4,3008.2,1.0]
["bitfinex","ETHUSD",1644168809457,0.00429735,3008.5,3008.2,1.0]
["bitfinex","ETHUSD",1644168809656,0.01142446,3008.5,3008.2,1.0]
["bitfinex","ETHUSD",1644168809857,0.01572181,3008.5,3008.2,1.0]
["bitfinex","ETHUSD",1644168810057,0.01572181,3008.5,3008.3,0.83129]
["bitfinex","ETHUSD",1644168810259,0.01142446,3008.5,3008.3,0.83129]
["bitfinex","ETHUSD",1644168810760,1.17518678,3008.6,3008.3,0.83129]
["bitfinex","ETHUSD",1644168811858,1.16440634,3008.6,3008.3,0.83129]
["bitfinex","ETHUSD",1644168812059,1.1751867,3008.6,3008.3,0.83129]
["bitfinex","ETHUSD",1644168812901,1.16440634,3008.6,3008.3,0.83129]
["bitfinex","ETHUSD",1644168813299,1.1751867,3008.6,3008.3,0.83129]
["bitfinex","ETHUSD",1644168813702,1.1751867,3008.6,3008.2,1.0]
["bitfinex","ETHUSD",1644168813905,0.01078036,3008.6,3008.2,1.0]
["bitfinex","ETHUSD",1644168814103,0.00429735,3008.8,3008.2,1.0]
["bitfinex","ETHUSD",1644168814504,0.0108239,3008.6,3008.2,1.0]
["bitfinex","ETHUSD",1644168814706,0.0108239,3008.6,3008.2,1.83134]
["bitfinex","ETHUSD",1644168815105,0.0108239,3008.6,3008.2,2.13134]
["bitfinex","ETHUSD",1644168815305,0.00429735,3008.8,3008.2,2.13134]
["bitfinex","ETHUSD",1644168815306,1.4161887,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168815507,0.00429735,3008.8,3008.2,2.13134]
["bitfinex","ETHUSD",1644168815706,1.07012034,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168816759,1.08094432,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168817860,1.07012034,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168818061,1.08094139,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168819064,1.07012034,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168819264,1.08094139,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168820212,1.07012034,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168820408,0.01082105,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168821410,0.00429735,3008.8,3008.2,2.13134]
["bitfinex","ETHUSD",1644168821615,0.01082125,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168822615,0.00429735,3008.6,3008.5,0.00113258]
["bitfinex","ETHUSD",1644168822815,0.01082125,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168823855,0.00429735,3008.6,3008.2,2.13134]
["bitfinex","ETHUSD",1644168824054,1.42846633,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168824255,0.01082125,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168825054,0.00429735,3008.6,3008.2,2.13134]
["bitfinex","ETHUSD",1644168825254,1.42903158,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168825453,0.01082123,3008.5,3008.2,2.13134]
["bitfinex","ETHUSD",1644168826256,0.00429735,3008.6,3008.2,3.7937335]
["bitfinex","ETHUSD",1644168826455,0.01082123,3008.5,3008.3,0.8311732]
["bitfinex","ETHUSD",1644168826656,0.01082123,3008.5,3008.3,2.4935132]
["bitfinex","ETHUSD",1644168826858,0.01082123,3008.5,3008.4,0.6]
["bitfinex","ETHUSD",1644168827256,0.01082123,3008.5,3008.4,1.6]
["bitfinex","ETHUSD",1644168827507,0.00429735,3008.6,3008.4,1.6]
["bitfinex","ETHUSD",1644168827710,0.00974814,3008.6,3008.4,1.6]
["bitfinex","ETHUSD",1644168828608,1.1451064,3008.7,3008.4,1.6]
["bitfinex","ETHUSD",1644168829107,1.1451064,3008.7,3008.5,0.83116]
["bitfinex","ETHUSD",1644168829309,0.00429735,3008.8,3008.5,0.83116]
["bitfinex","ETHUSD",1644168829708,1.41820452,3008.7,3008.5,0.83116]
["bitfinex","ETHUSD",1644168829908,10.20563209,3009.0,3008.5,0.83116]
["bitfinex","ETHUSD",1644168830110,0.00603656,3008.8,3008.6,0.8311166]
["bitfinex","ETHUSD",1644168830309,1.41848712,3008.7,3008.6,1.1311166]
["bitfinex","ETHUSD",1644168830510,1.41849655,3008.7,3008.6,1.1311166]
["bitfinex","ETHUSD",1644168830710,0.00603656,3008.8,3008.6,2.1311166]
["bitfinex","ETHUSD",1644168830910,1.05852796,3008.9,3008.6,2.1311166]
["bitfinex","ETHUSD",1644168831148,1.41845381,3008.8,3008.6,3.7933366]
["bitfinex","ETHUSD",1644168832355,1.41845381,3008.8,3008.6,1.3]
["bitfinex","ETHUSD",1644168832555,1.41845381,3008.8,3008.4,0.3]
["bitfinex","ETHUSD",1644168832756,1.41845381,3008.8,3008.5,0.07134459]
["bitfinex","ETHUSD",1644168833756,1.42987765,3008.8,3008.5,0.07134459]
["bitfinex","ETHUSD",1644168833955,1.41845381,3008.7,3008.5,0.07134459]
["bitfinex","ETHUSD",1644168834157,1.41845381,3008.6,3008.5,0.37134459]
["bitfinex","ETHUSD",1644168837407,1.41845381,3008.6,3008.5,0.3]
["bitfinex","ETHUSD",1644168837607,1.41845381,3008.6,3008.2,0.83133]
["bitfinex","ETHUSD",1644168837809,1.41845381,3008.5,3008.1,3.3]
["bitfinex","ETHUSD",1644168838007,1.41845381,3008.4,3008.1,3.3]
["bitfinex","ETHUSD",1644168838208,1.41845381,3008.3,3008.1,3.3]
["bitfinex","ETHUSD",1644168838507,1.41845381,3008.2,3008.1,3.3]
["bitfinex","ETHUSD",1644168838761,1.34225224,3008.2,3008.1,3.3]
["bitfinex","ETHUSD",1644168838959,2.76070605,3008.2,3008.1,4.3]
["bitfinex","ETHUSD",1644168839158,2.76070605,3008.2,3008.1,3.3]
["bitfinex","ETHUSD",1644168839360,2.76070605,3008.2,3008.1,4.6]
["bitfinex","ETHUSD",1644168839561,2.76070605,3008.2,3008.1,3.6]
["bitfinex","ETHUSD",1644168839761,2.76070605,3008.2,3008.1,4.6]
["bitfinex","ETHUSD",1644168842410,2.76070605,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168852707,2.74226122,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168852914,2.74227129,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168853758,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168854359,2.74219645,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168854860,2.74215817,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168855059,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168855261,2.74215286,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168855460,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168855659,2.74212708,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168855859,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168856059,2.74213082,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168856260,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168856659,2.74208279,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168856862,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168857064,2.74208126,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168857264,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168857506,2.74218357,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168857712,2.74213266,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168857912,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168858310,2.742135,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168858510,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168858710,2.74216431,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168858910,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168859109,2.74216254,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168859312,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168859509,2.74224031,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168859714,1.34225224,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168859911,2.74131217,3008.2,3008.1,4.67135118]
["bitfinex","ETHUSD",1644168860915,2.74131217,3008.2,3007.5,0.16652]
["bitfinex","ETHUSD",1644168860916,7.10670389,3008.2,3007.5,0.16652]
["bitfinex","ETHUSD",1644168861158,7.10670389,3008.2,3006.9,11.68311857]
["bitfinex","ETHUSD",1644168861159,0.00987857,3007.6,3006.8,0.67645263]
["bitfinex","ETHUSD",1644168861365,0.01206488,3007.6,3006.7,3.93281857]
["bitfinex","ETHUSD",1644168861560,0.01206488,3007.6,3006.7,8.24408]
["bitfinex","ETHUSD",1644168861760,0.01206488,3007.6,3006.7,6.5808]
["bitfinex","ETHUSD",1644168861959,1.02931084,3007.1,3006.7,6.5808]
["bitfinex","ETHUSD",1644168862161,0.34590757,3007.0,3006.7,3.5]
["bitfinex","ETHUSD",1644168862363,0.34590757,3007.0,3006.7,1.47002904]
["bitfinex","ETHUSD",1644168863464,0.34590757,3007.0,3006.8,0.3]
["bitfinex","ETHUSD",1644168863862,0.34590757,3007.0,3006.8,1.3]
["bitfinex","ETHUSD",1644168864262,0.34590757,3007.0,3006.8,0.3]
["bitfinex","ETHUSD",1644168864462,0.34590757,3007.0,3006.8,1.3]
["bitfinex","ETHUSD",1644168865807,0.34590757,3007.0,3006.8,0.3]
["bitfinex","ETHUSD",1644168867710,0.34590757,3007.0,3006.6,2.16278783]
["bitfinex","ETHUSD",1644168867910,0.34590757,3007.0,3006.6,0.49956783]
["bitfinex","ETHUSD",1644168868312,0.34590757,3007.0,3006.6,0.48813897]
["bitfinex","ETHUSD",1644168868518,0.34590757,3007.0,3006.6,0.49956763]
["bitfinex","ETHUSD",1644168868758,1.25707698,3007.0,3006.6,3.79956763]
["bitfinex","ETHUSD",1644168869360,1.25707698,3007.0,3006.6,4.08813897]
["bitfinex","ETHUSD",1644168869661,1.25707698,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644168871263,1.25707698,3007.0,3006.6,4.09956773]
["bitfinex","ETHUSD",1644168871462,3.47282608,3006.9,3006.6,4.09956773]
["bitfinex","ETHUSD",1644168871660,1.25707698,3007.0,3006.6,4.09956773]
["bitfinex","ETHUSD",1644168871862,3.41839098,3006.9,3006.6,4.08813897]
["bitfinex","ETHUSD",1644168872061,1.25707698,3007.0,3006.6,4.09956753]
["bitfinex","ETHUSD",1644168872262,1.25707698,3007.0,3006.6,3.79956753]
["bitfinex","ETHUSD",1644168873014,1.25707698,3007.0,3006.6,3.78813897]
["bitfinex","ETHUSD",1644168873215,1.25707698,3007.0,3006.6,3.79353107]
["bitfinex","ETHUSD",1644168873415,0.34590757,3007.0,3006.6,3.79353107]
["bitfinex","ETHUSD",1644168874321,0.34590757,3007.0,3006.6,3.78813897]
["bitfinex","ETHUSD",1644168874516,0.34590757,3007.0,3006.6,3.7995614]
["bitfinex","ETHUSD",1644168875316,1.19513829,3007.0,3006.6,3.7995614]
["bitfinex","ETHUSD",1644168875517,0.34590757,3007.0,3006.6,3.78813897]
["bitfinex","ETHUSD",1644168875717,0.34590757,3007.0,3006.6,3.7995614]
["bitfinex","ETHUSD",1644168876166,1.17789757,3007.0,3006.6,3.7995614]
["bitfinex","ETHUSD",1644168876564,1.17789757,3007.0,3006.6,3.78813897]
["bitfinex","ETHUSD",1644168876868,0.34590757,3007.0,3006.6,3.7995614]
["bitfinex","ETHUSD",1644168878971,3.85193809,3007.0,3006.6,3.78813897]
["bitfinex","ETHUSD",1644168879372,3.85193809,3007.0,3006.6,3.7995614]
["bitfinex","ETHUSD",1644168879373,3.84561404,3007.0,3006.6,3.7995614]
["bitfinex","ETHUSD",1644168880207,3.82825955,3007.0,3006.6,3.78813897]
["bitfinex","ETHUSD",1644168880416,0.34590757,3007.0,3006.6,3.7995614]
["bitfinex","ETHUSD",1644168880614,3.81849242,3007.0,3006.6,3.7995614]
["bitfinex","ETHUSD",1644168880814,1.41894415,3006.9,3006.6,3.7995614]
["bitfinex","ETHUSD",1644168881418,1.41894415,3006.9,3006.6,3.78813897]
["bitfinex","ETHUSD",1644168881614,1.41894415,3006.9,3006.6,3.7995613]
["bitfinex","ETHUSD",1644168882415,0.34590757,3007.0,3006.6,3.7995613]
["bitfinex","ETHUSD",1644168882617,0.34590757,3007.0,3006.6,3.78813897]
["bitfinex","ETHUSD",1644168882815,0.34590757,3007.0,3006.6,3.7995613]
["bitfinex","ETHUSD",1644168883016,1.41858418,3006.9,3006.6,3.7995613]
["bitfinex","ETHUSD",1644168883216,1.58468418,3006.9,3006.6,3.7995613]
["bitfinex","ETHUSD",1644168883417,0.1661,3006.9,3006.6,3.7995613]
["bitfinex","ETHUSD",1644168883865,0.1661,3006.9,3006.6,3.78813897]
["bitfinex","ETHUSD",1644168884069,0.1661,3006.9,3006.6,3.7995613]
["bitfinex","ETHUSD",1644168884266,1.4186022,3006.8,3006.6,2.27658893]
["bitfinex","ETHUSD",1644168884666,0.1661,3006.9,3006.6,2.27658893]
["bitfinex","ETHUSD",1644168884866,0.1661,3006.9,3006.6,2.77950735]
["bitfinex","ETHUSD",1644168885067,0.1661,3006.9,3006.6,2.76808502]
["bitfinex","ETHUSD",1644168885266,0.1661,3006.9,3006.6,2.77950735]
["bitfinex","ETHUSD",1644168885668,1.39008599,3006.8,3006.6,2.77950735]
["bitfinex","ETHUSD",1644168885866,0.1661,3006.9,3006.6,2.77950735]
["bitfinex","ETHUSD",1644168886267,0.1661,3006.9,3006.6,2.76808502]
["bitfinex","ETHUSD",1644168886467,0.1661,3006.9,3006.6,2.77950735]
["bitfinex","ETHUSD",1644168887422,0.1661,3006.9,3006.6,2.76808502]
["bitfinex","ETHUSD",1644168887611,0.1661,3006.9,3006.6,2.72950735]
["bitfinex","ETHUSD",1644168888617,0.1661,3006.9,3006.6,2.71808502]
["bitfinex","ETHUSD",1644168888817,0.1661,3006.9,3006.6,2.72950735]
["bitfinex","ETHUSD",1644168889418,0.51200757,3007.0,3006.6,2.72950735]
["bitfinex","ETHUSD",1644168889820,1.4181298,3006.9,3006.6,2.71808502]
["bitfinex","ETHUSD",1644168890017,1.4181298,3006.9,3006.6,2.72950745]
["bitfinex","ETHUSD",1644168891021,1.4181298,3006.9,3006.6,2.71808502]
["bitfinex","ETHUSD",1644168891256,1.4181298,3006.9,3006.6,2.72950735]
["bitfinex","ETHUSD",1644168892263,1.4181298,3006.9,3006.6,0.50291842]
["bitfinex","ETHUSD",1644168892462,1.4181298,3006.9,3006.6,0.51434075]
["bitfinex","ETHUSD",1644168893462,1.4181298,3006.9,3006.6,0.50291842]
["bitfinex","ETHUSD",1644168893664,1.4181298,3006.9,3006.6,0.51434075]
["bitfinex","ETHUSD",1644168894266,1.4181298,3006.9,3006.6,0.46434075]
["bitfinex","ETHUSD",1644168894667,1.4181298,3006.9,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168894921,3.56730769,3006.8,3006.6,0.46434075]
["bitfinex","ETHUSD",1644168895113,1.5842298,3006.7,3006.6,0.46434075]
["bitfinex","ETHUSD",1644168895413,5.34557725,3006.7,3006.6,0.46434075]
["bitfinex","ETHUSD",1644168895611,1.5842298,3006.7,3006.6,0.46434075]
["bitfinex","ETHUSD",1644168895812,5.26794866,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168896013,1.5842298,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168896219,5.20528197,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168896420,1.5842298,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168896619,5.09996614,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168896819,1.5842298,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168897019,5.1148578,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168897326,1.5842298,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168899262,5.11939253,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168899462,1.5842298,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168899864,5.12710419,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168900665,1.5842298,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168901064,5.11689646,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168902064,4.95079646,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168903112,1.4181298,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168903514,4.97925754,3006.7,3006.6,0.45291842]
["bitfinex","ETHUSD",1644168903716,1.4181298,3006.7,3006.6,2.75291842]
["bitfinex","ETHUSD",1644168903916,4.90975244,3006.7,3006.6,2.75291842]
["bitfinex","ETHUSD",1644168904115,1.4181298,3006.7,3006.6,2.75291842]
["bitfinex","ETHUSD",1644168904320,1.4181298,3006.7,3006.6,1.22978366]
["bitfinex","ETHUSD",1644168904517,1.4181298,3006.7,3006.6,1.71770209]
["bitfinex","ETHUSD",1644168904718,4.930535,3006.7,3006.6,1.71770209]
["bitfinex","ETHUSD",1644168904916,1.4181298,3006.7,3006.6,1.71770209]
["bitfinex","ETHUSD",1644168905317,4.91665623,3006.7,3006.6,1.71770209]
["bitfinex","ETHUSD",1644168905517,4.91665623,3006.7,3006.6,1.50349312]
["bitfinex","ETHUSD",1644168905717,1.66435,3006.6,3006.5,0.01142234]
["bitfinex","ETHUSD",1644168905921,7.02454388,3006.6,3006.5,0.01142234]
["bitfinex","ETHUSD",1644168906163,5.9994254,3006.6,3006.5,0.01142234]
["bitfinex","ETHUSD",1644168906365,6.8315854,3006.6,3006.5,0.01142234]
["bitfinex","ETHUSD",1644168906566,7.1434275,3006.6,3006.1,0.5074561]
["bitfinex","ETHUSD",1644168906766,1.4181298,3006.5,3006.1,0.5074561]
["bitfinex","ETHUSD",1644168906966,3.63889371,3006.5,3006.4,0.01142252]
["bitfinex","ETHUSD",1644168907165,5.34519944,3006.5,3006.4,0.01142252]
["bitfinex","ETHUSD",1644168907565,5.34519944,3006.5,3005.9,0.04569693]
["bitfinex","ETHUSD",1644168907566,4.7614,3006.4,3005.9,0.04569693]
["bitfinex","ETHUSD",1644168907772,5.42406944,3006.5,3005.9,0.04569693]
["bitfinex","ETHUSD",1644168907773,0.63923152,3006.2,3005.9,0.04569693]
["bitfinex","ETHUSD",1644168907967,0.07887,3006.0,3005.6,0.00353115]
["bitfinex","ETHUSD",1644168908166,1.37574908,3005.9,3005.6,0.00353115]
["bitfinex","ETHUSD",1644168908568,0.28010397,3005.8,3005.3,0.07494088]
["bitfinex","ETHUSD",1644168908775,0.91519793,3005.6,3005.4,0.07140973]
["bitfinex","ETHUSD",1644168908974,1.37574908,3005.5,3005.3,0.00353115]
["bitfinex","ETHUSD",1644168909174,1.37574908,3005.5,3005.2,0.07140955]
["bitfinex","ETHUSD",1644168909374,0.28010397,3005.8,3005.4,0.00538554]
["bitfinex","ETHUSD",1644168909579,1.40256436,3005.7,3005.4,0.00538554]
["bitfinex","ETHUSD",1644168910113,1.40256436,3005.7,3005.5,0.07140917]
["bitfinex","ETHUSD",1644168911417,0.88652654,3005.6,3005.5,0.07140917]
["bitfinex","ETHUSD",1644168911615,2.2890909,3005.6,3005.4,0.01142415]
["bitfinex","ETHUSD",1644168911816,1.40256436,3005.5,3005.4,0.01142415]
["bitfinex","ETHUSD",1644168912219,1.40256436,3005.5,3005.4,0.08283332]
["bitfinex","ETHUSD",1644168912622,1.40256436,3005.5,3005.4,0.07140917]
["bitfinex","ETHUSD",1644168913660,1.40256436,3005.5,3005.4,0.07140939]
["bitfinex","ETHUSD",1644168915369,1.40256436,3005.5,3005.3,0.01142442]
["bitfinex","ETHUSD",1644168915572,1.34077288,3005.8,3005.4,0.07140939]
["bitfinex","ETHUSD",1644168915769,1.37231969,3005.7,3005.4,0.07140939]
["bitfinex","ETHUSD",1644168915970,0.1663,3005.8,3005.4,0.07140939]
["bitfinex","ETHUSD",1644168916169,3.44625545,3006.6,3005.4,0.07140939]
["bitfinex","ETHUSD",1644168916170,0.1663,3006.1,3005.4,0.07140939]
["bitfinex","ETHUSD",1644168916375,1.37252115,3006.0,3005.5,1.6639363]
["bitfinex","ETHUSD",1644168916571,3.76411916,3006.8,3005.8,0.8318]
["bitfinex","ETHUSD",1644168916769,3.76411916,3006.8,3006.0,0.86582747]
["bitfinex","ETHUSD",1644168916770,0.3415416,3006.5,3006.0,0.86582747]
["bitfinex","ETHUSD",1644168916970,0.3415416,3006.5,3006.1,0.07494054]
["bitfinex","ETHUSD",1644168916971,1.37260858,3006.4,3006.1,0.07494054]
["bitfinex","ETHUSD",1644168917429,0.3415416,3006.5,3006.1,3.21282636]
["bitfinex","ETHUSD",1644168917614,0.3415416,3006.5,3006.2,0.07140939]
["bitfinex","ETHUSD",1644168917816,0.3415416,3006.5,3006.3,0.07140939]
["bitfinex","ETHUSD",1644168918219,0.3415416,3006.5,3006.2,0.8318]
["bitfinex","ETHUSD",1644168918220,1.37274395,3006.4,3006.2,0.8318]
["bitfinex","ETHUSD",1644168918417,1.37274395,3006.4,3006.3,0.3]
["bitfinex","ETHUSD",1644168918620,1.37274395,3006.4,3006.3,0.07139113]
["bitfinex","ETHUSD",1644168918821,1.37274395,3006.4,3006.3,0.37139113]
["bitfinex","ETHUSD",1644168919622,1.37274395,3006.4,3006.3,0.3]
["bitfinex","ETHUSD",1644168919825,1.37274395,3006.4,3006.3,0.07139206]
["bitfinex","ETHUSD",1644168920022,1.37274395,3006.4,3006.1,0.07492321]
["bitfinex","ETHUSD",1644168920224,1.37274395,3006.4,3006.2,0.01142281]
["bitfinex","ETHUSD",1644168920424,1.37274395,3006.4,3006.3,0.07139206]
["bitfinex","ETHUSD",1644168922064,0.0114207,3006.8,3006.3,0.07139206]
["bitfinex","ETHUSD",1644168922262,0.1663,3007.1,3006.3,5.5876184]
["bitfinex","ETHUSD",1644168922263,1.37309853,3006.7,3006.3,5.5876184]
["bitfinex","ETHUSD",1644168922666,0.1663,3007.4,3006.3,5.5876184]
["bitfinex","ETHUSD",1644168922667,0.0114207,3006.8,3006.4,1.16652]
["bitfinex","ETHUSD",1644168922870,0.0114207,3006.8,3006.6,0.91925905]
["bitfinex","ETHUSD",1644168923069,0.0114207,3006.8,3006.7,4.35037222]
["bitfinex","ETHUSD",1644168923265,0.0114207,3006.8,3006.7,4.65037222]
["bitfinex","ETHUSD",1644168923566,0.1661,3008.0,3006.7,5.65037222]
["bitfinex","ETHUSD",1644168923771,1.37228857,3007.9,3007.1,0.28786776]
["bitfinex","ETHUSD",1644168923966,1.37228857,3007.9,3007.2,0.07138102]
["bitfinex","ETHUSD",1644168924167,1.37228857,3007.8,3007.3,0.8314302]
["bitfinex","ETHUSD",1644168924366,1.37228857,3007.7,3007.4,0.07138102]
["bitfinex","ETHUSD",1644168924567,1.37228857,3007.6,3007.3,1.1314302]
["bitfinex","ETHUSD",1644168924767,0.64352887,3008.3,3007.4,1.66282]
["bitfinex","ETHUSD",1644168924768,0.1661,3008.2,3007.4,1.66282]
["bitfinex","ETHUSD",1644168925027,1.37141173,3008.1,3007.7,0.8378519]
["bitfinex","ETHUSD",1644168925228,1.37141173,3008.1,3007.5,0.94696117]
["bitfinex","ETHUSD",1644168925432,0.3137271,3008.0,3007.5,0.94696117]
["bitfinex","ETHUSD",1644168925628,1.37141173,3007.9,3007.8,0.83135]
["bitfinex","ETHUSD",1644168926429,1.37141173,3007.9,3007.6,1.6627]
["bitfinex","ETHUSD",1644168926629,1.37141173,3007.8,3007.6,1.6627]
["bitfinex","ETHUSD",1644168926827,1.37141173,3007.7,3007.6,1.6627]
["bitfinex","ETHUSD",1644168928868,1.37141173,3007.7,3007.4,4.85072864]
["bitfinex","ETHUSD",1644168929066,0.01141934,3007.8,3007.4,4.85072864]
["bitfinex","ETHUSD",1644168929266,0.01141934,3007.8,3007.5,0.8314346]
["bitfinex","ETHUSD",1644168929468,0.46529872,3008.2,3007.5,0.8314346]
["bitfinex","ETHUSD",1644168929768,0.01141943,3007.8,3007.5,0.8314346]
["bitfinex","ETHUSD",1644168929968,0.01141943,3007.8,3007.5,1.69310541]
["bitfinex","ETHUSD",1644168930767,0.1661,3008.2,3007.5,1.69310541]
["bitfinex","ETHUSD",1644168930970,0.01141934,3007.8,3007.5,2.52454541]
["bitfinex","ETHUSD",1644168931168,0.01141934,3007.8,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168931970,0.35621445,3008.1,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168932270,0.01141934,3007.8,3007.6,3.16808494]
["bitfinex","ETHUSD",1644168932516,0.01141934,3007.8,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168933019,0.01141934,3007.8,3007.6,3.1488312]
["bitfinex","ETHUSD",1644168933216,0.17039735,3008.3,3007.6,3.1488312]
["bitfinex","ETHUSD",1644168933417,0.01141934,3007.8,3007.6,3.1488312]
["bitfinex","ETHUSD",1644168933617,0.01141934,3007.8,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168934420,0.45901829,3008.3,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168934623,0.01141934,3007.8,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168935621,0.45901829,3008.3,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168935821,0.01141934,3007.8,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168936680,0.45901829,3008.3,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168936876,1.35054404,3008.2,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168937077,0.01141934,3007.8,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168937991,0.45901829,3008.3,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168938178,0.01141934,3007.8,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168939184,0.17039735,3008.3,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168939484,0.01141934,3007.8,3007.5,1.6628746]
["bitfinex","ETHUSD",1644168939681,0.01141934,3007.8,3007.5,1.91995172]
["bitfinex","ETHUSD",1644168939936,0.01141934,3007.8,3007.7,0.16652]
["bitfinex","ETHUSD",1644168940129,0.00429735,3008.6,3007.8,3.65]
["bitfinex","ETHUSD",1644168940322,0.00429735,3008.6,3007.9,4.86030884]
["bitfinex","ETHUSD",1644168940525,0.00429735,3008.9,3008.0,0.1661]
["bitfinex","ETHUSD",1644168940722,0.00429735,3008.9,3008.1,0.07134202]
["bitfinex","ETHUSD",1644168940921,0.00429735,3008.9,3008.8,0.94434616]
["bitfinex","ETHUSD",1644168941124,0.00429735,3009.4,3008.8,1.1310099]
["bitfinex","ETHUSD",1644168941322,0.00429735,3009.4,3008.8,0.3]
["bitfinex","ETHUSD",1644168941724,0.00604377,3009.1,3008.8,0.3]
["bitfinex","ETHUSD",1644168942725,0.00429735,3009.4,3008.8,0.3]
["bitfinex","ETHUSD",1644168942926,0.01141711,3009.1,3008.8,0.3]
["bitfinex","ETHUSD",1644168943126,0.01141711,3009.1,3008.7,0.3]
["bitfinex","ETHUSD",1644168943326,9.95429735,3009.0,3008.5,2.26211]
["bitfinex","ETHUSD",1644168943529,9.95429735,3009.0,3008.2,1.8285]
["bitfinex","ETHUSD",1644168943774,9.95429735,3009.0,3007.9,1.3931]
["bitfinex","ETHUSD",1644168943775,0.35080873,3008.2,3007.9,1.1431]
["bitfinex","ETHUSD",1644168943974,0.35080873,3008.2,3007.6,4.81997824]
["bitfinex","ETHUSD",1644168943975,0.17039735,3008.6,3007.6,2.67391374]
["bitfinex","ETHUSD",1644168944277,3.72089969,3008.8,3007.6,2.67391374]
["bitfinex","ETHUSD",1644168944278,3.73661468,3008.8,3007.6,2.67391374]
["bitfinex","ETHUSD",1644168944474,0.00429735,3008.5,3007.9,0.8313258]
["bitfinex","ETHUSD",1644168944674,0.17039735,3008.7,3007.6,4.12711374]
["bitfinex","ETHUSD",1644168944974,0.17039735,3008.7,3007.7,0.3]
["bitfinex","ETHUSD",1644168944975,0.3463951,3008.3,3007.7,0.3]
["bitfinex","ETHUSD",1644168945476,0.35781355,3008.3,3007.7,0.3]
["bitfinex","ETHUSD",1644168945676,0.35781355,3008.3,3007.8,0.8313058]
["bitfinex","ETHUSD",1644168945975,0.35781355,3008.3,3007.9,1.13133]
["bitfinex","ETHUSD",1644168946175,3.07029794,3008.9,3007.9,1.13133]
["bitfinex","ETHUSD",1644168946375,1.51270411,3008.8,3007.9,1.13133]
["bitfinex","ETHUSD",1644168946575,0.1662,3008.8,3007.9,1.13133]
["bitfinex","ETHUSD",1644168946780,0.01141854,3008.3,3007.9,1.13133]
["bitfinex","ETHUSD",1644168946976,0.01141854,3008.3,3008.1,0.8312803]
["bitfinex","ETHUSD",1644168947428,0.01141854,3008.3,3008.1,0.3]
["bitfinex","ETHUSD",1644168947616,0.3501769,3008.3,3008.0,0.3]
["bitfinex","ETHUSD",1644168948720,0.3501769,3008.3,3007.7,1.8403]
["bitfinex","ETHUSD",1644168948920,0.3501769,3008.3,3007.9,0.00539252]
["bitfinex","ETHUSD",1644168950121,0.3501769,3008.3,3007.9,0.01141987]
["bitfinex","ETHUSD",1644168951167,0.3501769,3008.3,3007.7,0.6]
["bitfinex","ETHUSD",1644168951367,0.3501769,3008.3,3007.9,0.01141987]
["bitfinex","ETHUSD",1644168951569,0.01141778,3008.5,3007.9,0.01141987]
["bitfinex","ETHUSD",1644168952270,0.1661,3008.9,3007.7,0.6]
["bitfinex","ETHUSD",1644168952468,1.34668386,3008.8,3007.7,0.6]
["bitfinex","ETHUSD",1644168952669,0.01141798,3008.5,3008.1,0.95098665]
["bitfinex","ETHUSD",1644168952871,0.01141798,3008.5,3008.1,1.25098665]
["bitfinex","ETHUSD",1644168953474,0.1661,3008.7,3008.1,1.25098665]
["bitfinex","ETHUSD",1644168953673,0.29881237,3008.6,3008.1,1.25098665]
["bitfinex","ETHUSD",1644168953975,0.01141818,3008.5,3008.0,0.3]
["bitfinex","ETHUSD",1644168954775,0.29881237,3008.6,3008.0,0.3]
["bitfinex","ETHUSD",1644168955013,0.01141808,3008.5,3008.0,0.3]
["bitfinex","ETHUSD",1644168956015,0.1661,3008.8,3008.0,0.3]
["bitfinex","ETHUSD",1644168956214,0.01141808,3008.5,3008.0,0.3]
["bitfinex","ETHUSD",1644168957219,0.32452124,3008.7,3008.0,0.3]
["bitfinex","ETHUSD",1644168957416,0.01141808,3008.5,3008.0,0.3]
["bitfinex","ETHUSD",1644168958417,0.32452124,3008.7,3008.0,0.3]
["bitfinex","ETHUSD",1644168958662,0.01141808,3008.5,3008.0,0.3]
["bitfinex","ETHUSD",1644168959468,0.32452124,3008.7,3008.0,0.3]
["bitfinex","ETHUSD",1644168959469,1.35230293,3008.4,3008.0,0.3]
["bitfinex","ETHUSD",1644168959668,0.01141808,3008.5,3008.0,0.3]
["bitfinex","ETHUSD",1644168959871,1.35241018,3008.4,3008.0,0.3]
["bitfinex","ETHUSD",1644168961069,0.32452124,3008.7,3008.0,0.3]
["bitfinex","ETHUSD",1644168961070,1.35241018,3008.3,3008.0,0.3]
["bitfinex","ETHUSD",1644168961271,0.01141798,3008.5,3008.0,0.3]
["bitfinex","ETHUSD",1644168961470,1.35413408,3008.4,3008.0,0.3]
["bitfinex","ETHUSD",1644168962072,1.35413408,3008.3,3008.0,0.6]
["bitfinex","ETHUSD",1644168962272,0.01141798,3008.5,3008.0,0.6]
["bitfinex","ETHUSD",1644168962523,1.35413408,3008.4,3008.0,0.6]
["bitfinex","ETHUSD",1644168963314,1.35413408,3008.3,3008.0,0.6]
["bitfinex","ETHUSD",1644168963918,1.35413408,3008.2,3008.0,0.6]
["bitfinex","ETHUSD",1644168964118,1.35413408,3008.1,3008.0,0.6]
["bitfinex","ETHUSD",1644168964518,0.01141778,3008.5,3008.0,0.6]
["bitfinex","ETHUSD",1644168964718,1.35413408,3008.4,3008.0,0.6]
["bitfinex","ETHUSD",1644168965419,1.35413408,3008.4,3008.1,0.0713534]
["bitfinex","ETHUSD",1644168965818,1.35413408,3008.3,3008.1,0.0713534]
["bitfinex","ETHUSD",1644168966018,1.35413408,3008.4,3008.1,0.0713534]
["bitfinex","ETHUSD",1644168966467,1.35413408,3008.4,3008.0,0.6]
["bitfinex","ETHUSD",1644168966668,1.35413408,3008.4,3008.1,0.07135482]
["bitfinex","ETHUSD",1644168966867,1.35413408,3008.3,3008.1,0.07135482]
["bitfinex","ETHUSD",1644168967067,1.35413408,3008.2,3008.1,0.07135482]
["bitfinex","ETHUSD",1644168967471,1.35413408,3008.4,3008.1,0.07135482]
["bitfinex","ETHUSD",1644168967674,1.35413408,3008.3,3008.1,0.07135482]
["bitfinex","ETHUSD",1644168967871,0.30274753,3008.7,3008.1,0.07135482]
["bitfinex","ETHUSD",1644168967872,1.35413408,3008.2,3008.1,0.07135482]
["bitfinex","ETHUSD",1644168968473,0.01141808,3008.5,3008.1,0.07135482]
["bitfinex","ETHUSD",1644168968672,1.35413408,3008.4,3008.1,0.07135482]
["bitfinex","ETHUSD",1644168968876,0.28241176,3008.2,3008.1,0.07135482]
["bitfinex","ETHUSD",1644168969077,0.28241176,3008.2,3007.6,0.1661]
["bitfinex","ETHUSD",1644168969078,1.63654584,3008.2,3007.6,0.1661]
["bitfinex","ETHUSD",1644168969279,1.35413408,3008.1,3007.7,0.07136155]
["bitfinex","ETHUSD",1644168969478,1.35413408,3008.1,3007.9,0.01142017]
["bitfinex","ETHUSD",1644168970322,0.87735917,3008.0,3007.2,0.25]
["bitfinex","ETHUSD",1644168970521,1.35413408,3007.9,3007.8,0.01141986]
["bitfinex","ETHUSD",1644168970718,1.35413408,3007.9,3007.8,0.01055839]
["bitfinex","ETHUSD",1644168971118,1.35413408,3007.9,3007.8,0.08192162]
["bitfinex","ETHUSD",1644168971518,1.35413408,3007.9,3007.1,1.29771]
["bitfinex","ETHUSD",1644168971718,0.34162922,3007.7,3007.2,0.07136623]
["bitfinex","ETHUSD",1644168971920,1.35413408,3007.6,3007.2,0.07136623]
["bitfinex","ETHUSD",1644168973023,1.35413408,3007.6,3007.2,0.08278716]
["bitfinex","ETHUSD",1644168973226,1.35413408,3007.6,3007.2,0.01142093]
["bitfinex","ETHUSD",1644168973423,0.34162922,3007.7,3007.2,0.01142093]
["bitfinex","ETHUSD",1644168973424,2.33499482,3007.7,3007.2,0.01142093]
["bitfinex","ETHUSD",1644168973665,1.07534936,3007.5,3007.2,0.01142093]
["bitfinex","ETHUSD",1644168973869,1.35413408,3007.4,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168974069,0.32603486,3007.1,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168974269,1.35413408,3007.3,3007.0,0.577879]
["bitfinex","ETHUSD",1644168974468,1.35413408,3007.2,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168974969,1.35413408,3007.1,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168975171,1.35413408,3007.1,3007.0,0.57787836]
["bitfinex","ETHUSD",1644168975973,1.35413408,3007.1,3007.0,0.57787905]
["bitfinex","ETHUSD",1644168976171,0.07887,3007.6,3007.0,0.57787905]
["bitfinex","ETHUSD",1644168976172,1.43300408,3007.6,3007.0,0.57787905]
["bitfinex","ETHUSD",1644168976372,1.35413408,3007.5,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168976972,1.35413408,3007.5,3007.0,1.33823998]
["bitfinex","ETHUSD",1644168976973,1.66444993,3007.5,3007.0,1.33823998]
["bitfinex","ETHUSD",1644168977173,1.35413408,3007.4,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168977826,1.35413408,3007.4,3007.0,0.51792127]
["bitfinex","ETHUSD",1644168978324,0.07887,3007.6,3007.0,0.51792127]
["bitfinex","ETHUSD",1644168978325,1.35413408,3007.3,3007.0,0.51792127]
["bitfinex","ETHUSD",1644168978726,1.35413408,3007.2,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168978926,1.35413408,3007.1,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168979126,1.35413408,3007.1,3007.0,0.58929694]
["bitfinex","ETHUSD",1644168979328,1.70172364,3007.5,3007.0,0.51792136]
["bitfinex","ETHUSD",1644168979527,1.35413408,3007.4,3007.0,0.51792136]
["bitfinex","ETHUSD",1644168979928,1.35413408,3007.4,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168980128,1.35413408,3007.4,3007.0,0.51792127]
["bitfinex","ETHUSD",1644168981164,1.35413408,3007.4,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168981363,1.35413408,3007.4,3007.0,0.51792127]
["bitfinex","ETHUSD",1644168982367,1.35413408,3007.4,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168982568,1.35413408,3007.4,3007.0,0.51792127]
["bitfinex","ETHUSD",1644168983569,1.35413408,3007.4,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168983869,1.35413408,3007.4,3007.0,0.51792127]
["bitfinex","ETHUSD",1644168984769,1.35413408,3007.4,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168985019,1.35413408,3007.4,3007.0,0.51792127]
["bitfinex","ETHUSD",1644168986023,1.35413408,3007.4,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168986223,1.35413408,3007.4,3007.0,0.51792127]
["bitfinex","ETHUSD",1644168987123,1.35413408,3007.4,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168987323,1.35413408,3007.4,3007.0,0.51792127]
["bitfinex","ETHUSD",1644168988324,1.35413408,3007.4,3007.0,0.50649998]
["bitfinex","ETHUSD",1644168988527,1.35413408,3007.4,3007.0,0.51792127]
["bitfinex","ETHUSD",1644168989267,1.35413408,3007.4,3006.7,0.1661]
["bitfinex","ETHUSD",1644168989469,1.35413408,3007.4,3006.8,0.07137943]
["bitfinex","ETHUSD",1644168990570,1.35413408,3007.4,3006.9,0.9037056]
["bitfinex","ETHUSD",1644168993924,1.35413408,3007.4,3006.8,0.01076047]
["bitfinex","ETHUSD",1644168994422,1.35413408,3007.4,3006.7,0.1661]
["bitfinex","ETHUSD",1644168994623,1.35413408,3007.4,3006.8,0.01076039]
["bitfinex","ETHUSD",1644168995626,1.35413408,3007.4,3006.7,0.99783]
["bitfinex","ETHUSD",1644168995825,1.35413408,3007.4,3006.8,0.01076039]
["bitfinex","ETHUSD",1644168996026,1.35413408,3007.3,3006.8,0.01076039]
["bitfinex","ETHUSD",1644168996276,1.35413408,3007.2,3006.8,0.01076039]
["bitfinex","ETHUSD",1644168996478,1.35413408,3007.1,3006.8,0.01076039]
["bitfinex","ETHUSD",1644168996674,1.35413408,3007.0,3006.8,0.01076039]
["bitfinex","ETHUSD",1644168996878,0.25280146,3007.2,3006.7,0.4661]
["bitfinex","ETHUSD",1644168997078,1.35576746,3007.1,3006.8,0.0107603]
["bitfinex","ETHUSD",1644168997481,1.35576746,3007.0,3006.8,0.0107603]
["bitfinex","ETHUSD",1644168997780,0.07887,3007.6,3006.8,0.0107603]
["bitfinex","ETHUSD",1644168998080,1.35594123,3007.5,3006.7,0.1661]
["bitfinex","ETHUSD",1644168998281,1.35594123,3007.5,3006.7,0.17690476]
["bitfinex","ETHUSD",1644168998680,1.35594123,3007.5,3006.8,0.0713805]
["bitfinex","ETHUSD",1644168999483,1.35594123,3007.5,3006.8,0.01080485]
["bitfinex","ETHUSD",1644169000316,1.35594123,3007.5,3006.7,0.1661]
["bitfinex","ETHUSD",1644169000516,1.35594123,3007.5,3006.8,0.08218612]
["bitfinex","ETHUSD",1644169000716,1.35594123,3007.5,3006.8,0.01080485]
["bitfinex","ETHUSD",1644169001516,1.35594123,3007.5,3006.7,0.1661]
["bitfinex","ETHUSD",1644169001718,1.35594123,3007.5,3006.8,0.07138107]
["bitfinex","ETHUSD",1644169001915,1.35594123,3007.5,3006.8,0.08218295]
["bitfinex","ETHUSD",1644169002116,1.35594123,3007.5,3007.1,1.14994444]
["bitfinex","ETHUSD",1644169003516,1.35594123,3007.5,3006.8,0.01080215]
["bitfinex","ETHUSD",1644169003972,0.98540121,3007.6,3006.9,0.07138069]
["bitfinex","ETHUSD",1644169003973,1.35594123,3007.4,3006.9,0.07138069]
["bitfinex","ETHUSD",1644169004173,0.98540121,3007.6,3006.7,0.1661]
["bitfinex","ETHUSD",1644169004174,1.35594123,3007.3,3006.8,0.01080188]
["bitfinex","ETHUSD",1644169004376,1.35594123,3007.2,3006.8,0.01080188]
["bitfinex","ETHUSD",1644169004572,1.35594123,3007.1,3007.0,0.85091255]
["bitfinex","ETHUSD",1644169005473,1.35594123,3007.1,3006.8,0.01080189]
["bitfinex","ETHUSD",1644169005672,1.1981,3007.5,3006.8,0.01080189]
["bitfinex","ETHUSD",1644169005673,1.35594123,3007.0,3006.8,0.01080189]
["bitfinex","ETHUSD",1644169005874,1.35594123,3006.9,3006.8,0.01080189]
["bitfinex","ETHUSD",1644169006073,1.35594123,3006.9,3006.8,0.08218476]
["bitfinex","ETHUSD",1644169006473,1.35594123,3006.9,3006.8,0.07138287]
["bitfinex","ETHUSD",1644169006673,1.35594123,3006.9,3006.8,1.12835595]
["bitfinex","ETHUSD",1644169006876,1.1981,3007.5,3006.8,1.19973882]
["bitfinex","ETHUSD",1644169007073,1.34878962,3007.4,3006.9,0.07138287]
["bitfinex","ETHUSD",1644169008127,1.34878962,3007.4,3007.0,0.83164]
["bitfinex","ETHUSD",1644169009028,1.34878962,3007.4,3006.8,1.43915813]
["bitfinex","ETHUSD",1644169009230,1.34878962,3007.4,3006.9,0.07137872]
["bitfinex","ETHUSD",1644169009927,1.33967697,3007.4,3006.9,0.07137872]
["bitfinex","ETHUSD",1644169011466,1.33967697,3007.4,3007.0,0.83166]
["bitfinex","ETHUSD",1644169011666,1.33967697,3007.4,3006.8,1.43915804]
["bitfinex","ETHUSD",1644169012369,1.33967697,3007.4,3006.8,1.42835595]
["bitfinex","ETHUSD",1644169012670,1.33967697,3007.4,3006.8,1.73915792]
["bitfinex","ETHUSD",1644169013671,1.33967697,3007.4,3006.8,1.72835595]
["bitfinex","ETHUSD",1644169013872,1.97890849,3007.4,3006.8,1.73915792]
["bitfinex","ETHUSD",1644169015317,1.97890849,3007.4,3006.8,2.22864945]
["bitfinex","ETHUSD",1644169015721,0.63923152,3007.3,3006.8,2.22864945]
["bitfinex","ETHUSD",1644169015921,0.63923152,3007.3,3006.8,2.21784748]
["bitfinex","ETHUSD",1644169016123,0.63923152,3007.3,3006.8,2.22864945]
["bitfinex","ETHUSD",1644169017127,0.63923152,3007.2,3006.8,2.21784748]
["bitfinex","ETHUSD",1644169017525,0.63923152,3007.2,3006.8,2.22864936]
["bitfinex","ETHUSD",1644169018328,0.63923152,3007.2,3006.8,1.72835595]
["bitfinex","ETHUSD",1644169018530,0.63923152,3007.2,3006.8,1.73915774]
["bitfinex","ETHUSD",1644169018775,0.63923152,3007.3,3006.8,1.73915774]
["bitfinex","ETHUSD",1644169019675,0.63923152,3007.3,3006.8,1.72835595]
["bitfinex","ETHUSD",1644169019878,0.63923152,3007.3,3006.8,1.73915784]
["bitfinex","ETHUSD",1644169020578,0.63923152,3007.4,3006.8,1.73915784]
["bitfinex","ETHUSD",1644169020774,0.63923152,3007.4,3006.8,1.72835595]
["bitfinex","ETHUSD",1644169020975,0.63923152,3007.4,3006.8,1.73915784]
["bitfinex","ETHUSD",1644169021179,0.80533152,3007.7,3007.0,0.83165]
["bitfinex","ETHUSD",1644169021376,0.65003007,3007.8,3007.1,4.54547666]
["bitfinex","ETHUSD",1644169021581,0.01079855,3007.8,3007.2,0.16652]
["bitfinex","ETHUSD",1644169021778,0.01079855,3007.8,3007.3,0.1661]
["bitfinex","ETHUSD",1644169021980,0.64349451,3008.3,3007.6,0.6340689]
["bitfinex","ETHUSD",1644169022180,0.01079936,3007.8,3007.7,5.18675256]
["bitfinex","ETHUSD",1644169022623,0.01079936,3007.8,3007.7,7.42082146]
["bitfinex","ETHUSD",1644169022824,0.01079936,3007.8,3007.7,6.58956146]
["bitfinex","ETHUSD",1644169023024,0.01079936,3007.8,3007.7,5.95549256]
["bitfinex","ETHUSD",1644169023227,0.00426299,3008.3,3008.2,1.05285034]
["bitfinex","ETHUSD",1644169023427,0.63923152,3008.4,3008.2,1.05285034]
["bitfinex","ETHUSD",1644169023627,0.63923152,3008.4,3008.2,1.35285034]
["bitfinex","ETHUSD",1644169023830,0.63923152,3008.4,3008.2,0.3]
["bitfinex","ETHUSD",1644169024034,0.63923152,3008.3,3008.1,1.13134]
["bitfinex","ETHUSD",1644169024633,0.01082101,3008.4,3008.1,1.13134]
["bitfinex","ETHUSD",1644169024832,0.01082101,3008.4,3008.2,1.078451]
["bitfinex","ETHUSD",1644169025038,0.01082101,3008.4,3008.3,3.3335822]
["bitfinex","ETHUSD",1644169025237,0.01082101,3008.4,3008.3,3.9335822]
["bitfinex","ETHUSD",1644169025436,0.01082101,3008.4,3008.3,4.9335822]
["bitfinex","ETHUSD",1644169025636,0.68677063,3008.9,3008.5,0.83108]
["bitfinex","ETHUSD",1644169025637,0.00426299,3008.9,3008.5,0.83108]
["bitfinex","ETHUSD",1644169025835,10.58923152,3009.0,3008.7,0.3]
["bitfinex","ETHUSD",1644169025836,9.99327649,3009.0,3008.7,0.3]
["bitfinex","ETHUSD",1644169026036,0.00426299,3008.9,3008.7,0.3]
["bitfinex","ETHUSD",1644169026273,9.99327649,3009.0,3008.8,0.3]
["bitfinex","ETHUSD",1644169026670,9.99327649,3009.0,3008.7,3.47713055]
["bitfinex","ETHUSD",1644169026874,9.95,3009.0,3008.8,0.3]
["bitfinex","ETHUSD",1644169028073,9.95,3009.0,3008.7,2.98445204]
["bitfinex","ETHUSD",1644169028275,9.95,3009.0,3008.7,1.32231964]
["bitfinex","ETHUSD",1644169028475,9.95,3009.0,3008.7,1.62231964]
["bitfinex","ETHUSD",1644169028676,9.95,3009.0,3008.7,0.6]
["bitfinex","ETHUSD",1644169030050,1.34584071,3008.9,3008.7,0.6]
["bitfinex","ETHUSD",1644169032251,1.34584071,3008.9,3008.8,3.14959954]
["bitfinex","ETHUSD",1644169032450,9.95603566,3009.0,3008.8,3.14959954]
["bitfinex","ETHUSD",1644169032650,8.31964562,3009.0,3008.9,1.0]
["bitfinex","ETHUSD",1644169032861,8.31964562,3009.0,3008.9,6.13163011]
["bitfinex","ETHUSD",1644169032862,0.58348036,3009.0,3008.9,6.13163011]
["bitfinex","ETHUSD",1644169033050,0.00426299,3009.7,3009.5,1.03884831]
["bitfinex","ETHUSD",1644169033252,1.1638,3010.1,3009.5,1.63884831]
["bitfinex","ETHUSD",1644169033253,1.34333087,3009.6,3009.5,1.63884831]
["bitfinex","ETHUSD",1644169033452,1.34333087,3009.7,3009.5,4.96942155]
["bitfinex","ETHUSD",1644169033667,0.17036299,3010.2,3009.6,0.31446082]
["bitfinex","ETHUSD",1644169033872,1.34207386,3010.1,3009.6,1.31446082]
["bitfinex","ETHUSD",1644169034072,0.00426299,3010.0,3009.6,1.3]
["bitfinex","ETHUSD",1644169034273,1.34207386,3009.9,3009.7,1.6614597]
["bitfinex","ETHUSD",1644169034474,1.34207386,3009.9,3009.7,0.83073]
["bitfinex","ETHUSD",1644169034674,1.34207386,3009.8,3009.7,0.3]
["bitfinex","ETHUSD",1644169034876,1.34207386,3010.0,3009.5,0.3]
["bitfinex","ETHUSD",1644169035076,1.34207386,3009.9,3009.2,1.3]
["bitfinex","ETHUSD",1644169035380,1.34207386,3009.9,3009.1,0.3]
["bitfinex","ETHUSD",1644169035381,1.34207386,3009.8,3009.1,0.3]
["bitfinex","ETHUSD",1644169035576,0.00426299,3009.7,3009.2,0.3]
["bitfinex","ETHUSD",1644169035778,1.34207386,3009.6,3009.2,0.3]
["bitfinex","ETHUSD",1644169035977,1.34207386,3009.6,3008.9,0.7661]
["bitfinex","ETHUSD",1644169036176,0.01567838,3009.9,3008.9,0.4661]
["bitfinex","ETHUSD",1644169036177,1.34633685,3009.5,3008.9,0.4661]
["bitfinex","ETHUSD",1644169036379,0.29759586,3009.5,3008.9,3.60106134]
["bitfinex","ETHUSD",1644169036576,1.34535171,3009.4,3008.9,3.61406387]
["bitfinex","ETHUSD",1644169036777,0.01567927,3009.4,3008.9,0.3]
["bitfinex","ETHUSD",1644169036977,1.3404905,3009.3,3008.9,0.3]
["bitfinex","ETHUSD",1644169037177,1.3404905,3009.3,3008.8,0.4661]
["bitfinex","ETHUSD",1644169037419,0.01567927,3009.4,3008.8,0.1661]
["bitfinex","ETHUSD",1644169037617,1.34053154,3009.3,3008.8,0.1661]
["bitfinex","ETHUSD",1644169037817,0.01141664,3009.2,3008.8,0.1661]
["bitfinex","ETHUSD",1644169038023,0.01567963,3009.2,3008.8,0.1661]
["bitfinex","ETHUSD",1644169038524,1.13868138,3009.2,3008.8,0.1661]
["bitfinex","ETHUSD",1644169038721,1.12726474,3009.2,3008.8,0.1661]
["bitfinex","ETHUSD",1644169039123,1.13868147,3009.2,3008.8,0.1661]
["bitfinex","ETHUSD",1644169039323,1.34022616,3009.1,3008.8,0.1661]
["bitfinex","ETHUSD",1644169039525,1.34448915,3009.1,3008.6,0.3]
["bitfinex","ETHUSD",1644169039725,0.00426299,3009.1,3008.3,1.6]
["bitfinex","ETHUSD",1644169040326,1.35158294,3009.0,3008.3,1.6]
["bitfinex","ETHUSD",1644169040528,0.00426299,3008.9,3008.2,3.296]
["bitfinex","ETHUSD",1644169040727,0.011417,3009.0,3007.9,0.4161]
["bitfinex","ETHUSD",1644169040728,1.34016871,3008.8,3007.9,0.4161]
["bitfinex","ETHUSD",1644169040927,1.34016871,3008.8,3007.6,4.63379344]
["bitfinex","ETHUSD",1644169040928,1.34458754,3008.7,3007.6,3.96845344]
["bitfinex","ETHUSD",1644169041177,0.1661,3008.9,3007.6,0.65645344]
["bitfinex","ETHUSD",1644169041371,0.28782764,3008.3,3007.6,0.65645344]
["bitfinex","ETHUSD",1644169041769,0.28782764,3008.3,3007.5,3.1494]
["bitfinex","ETHUSD",1644169041974,0.28782764,3008.3,3007.6,0.07135417]
["bitfinex","ETHUSD",1644169042374,0.28782764,3008.3,3007.5,3.1494]
["bitfinex","ETHUSD",1644169042574,0.01141861,3008.1,3007.5,3.1494]
["bitfinex","ETHUSD",1644169043277,0.01141861,3008.1,3007.5,6.9130253]
["bitfinex","ETHUSD",1644169043479,0.01141861,3008.1,3007.6,1.0]
["bitfinex","ETHUSD",1644169043676,0.28782764,3008.3,3007.6,1.3]
["bitfinex","ETHUSD",1644169043877,0.01141888,3008.0,3007.6,1.3]
["bitfinex","ETHUSD",1644169044077,0.010277,3008.0,3007.6,1.3]
["bitfinex","ETHUSD",1644169044278,0.010277,3008.0,3007.5,3.4494]
["bitfinex","ETHUSD",1644169044480,0.010277,3008.0,3007.5,3.1494]
["bitfinex","ETHUSD",1644169044922,0.28782764,3008.3,3007.5,3.1494]
["bitfinex","ETHUSD",1644169045124,1.34081037,3008.2,3007.5,3.1494]
["bitfinex","ETHUSD",1644169045322,1.50691037,3008.2,3007.1,0.01241669]
["bitfinex","ETHUSD",1644169045522,1.34081037,3008.1,3007.1,1.15752984]
["bitfinex","ETHUSD",1644169045725,1.34081037,3008.1,3007.1,1.75752984]
["bitfinex","ETHUSD",1644169046125,0.59081037,3008.1,3007.1,2.75752984]
["bitfinex","ETHUSD",1644169046324,0.59081037,3008.1,3007.2,1.0]
["bitfinex","ETHUSD",1644169046523,1.46913983,3008.1,3007.2,1.0]
["bitfinex","ETHUSD",1644169046724,0.87832946,3008.1,3007.1,0.61241669]
["bitfinex","ETHUSD",1644169047125,0.87832946,3008.1,3007.1,0.6]
["bitfinex","ETHUSD",1644169047324,0.87832946,3008.1,3007.0,0.1661]
["bitfinex","ETHUSD",1644169047526,0.00603043,3007.8,3007.0,0.1661]
["bitfinex","ETHUSD",1644169048026,0.00603043,3007.8,3007.1,0.83161]
["bitfinex","ETHUSD",1644169048227,0.00603043,3007.8,3007.2,0.3]
["bitfinex","ETHUSD",1644169048426,1.19835764,3008.3,3007.2,0.3]
["bitfinex","ETHUSD",1644169048679,0.01141888,3007.8,3007.5,1.15424122]
["bitfinex","ETHUSD",1644169049677,0.07887,3008.3,3007.5,1.15424122]
["bitfinex","ETHUSD",1644169049878,0.01141915,3007.8,3007.5,1.15424122]
["bitfinex","ETHUSD",1644169050080,0.01141915,3007.8,3007.6,0.83146]
["bitfinex","ETHUSD",1644169050782,0.07887,3008.3,3007.6,0.83146]
["bitfinex","ETHUSD",1644169050980,0.01141906,3007.9,3007.6,0.83146]
["bitfinex","ETHUSD",1644169051786,0.01141906,3007.9,3007.6,1.6628684]
["bitfinex","ETHUSD",1644169051984,0.17036299,3008.4,3007.7,5.1310138]
["bitfinex","ETHUSD",1644169052184,0.07887,3008.5,3007.9,0.83128]
["bitfinex","ETHUSD",1644169052418,5.0302,3008.8,3008.0,3.13789441]
["bitfinex","ETHUSD",1644169052419,0.00426299,3008.7,3008.0,3.13789441]
["bitfinex","ETHUSD",1644169052621,0.00426299,3008.7,3008.0,0.6]
["bitfinex","ETHUSD",1644169052823,0.04566084,3008.9,3008.1,3.64688034]
["bitfinex","ETHUSD",1644169052824,0.00426299,3008.8,3008.1,3.64688034]
["bitfinex","ETHUSD",1644169053020,0.04566084,3008.9,3008.1,1.6624]
["bitfinex","ETHUSD",1644169053326,0.00426299,3009.1,3008.1,1.13134]
["bitfinex","ETHUSD",1644169053523,0.01141772,3008.6,3008.1,0.83134]
["bitfinex","ETHUSD",1644169053724,0.01141772,3008.6,3008.1,1.13134]
["bitfinex","ETHUSD",1644169054325,0.01141772,3008.6,3008.1,3.29214576]
["bitfinex","ETHUSD",1644169054525,0.00426299,3008.9,3008.1,3.29214576]
["bitfinex","ETHUSD",1644169054726,0.01141789,3008.5,3008.1,3.29214576]
["bitfinex","ETHUSD",1644169055727,0.17036299,3009.1,3008.1,3.29214576]
["bitfinex","ETHUSD",1644169055928,0.01141798,3008.5,3008.1,3.29214576]
["bitfinex","ETHUSD",1644169056177,0.01141798,3008.5,3008.2,1.6623752]
["bitfinex","ETHUSD",1644169056780,0.17036299,3009.1,3008.2,1.6623752]
["bitfinex","ETHUSD",1644169057178,0.01141789,3008.5,3008.2,1.6623752]
["bitfinex","ETHUSD",1644169057379,0.01141789,3008.5,3008.2,1.6624]
["bitfinex","ETHUSD",1644169058080,0.00426299,3008.8,3008.2,1.6624]
["bitfinex","ETHUSD",1644169058278,0.01141789,3008.5,3008.2,1.6624]
["bitfinex","ETHUSD",1644169058482,0.01141789,3008.5,3008.3,0.8312203]
["bitfinex","ETHUSD",1644169059283,0.00426299,3008.8,3008.5,0.83123]
["bitfinex","ETHUSD",1644169059482,0.01141781,3008.6,3008.5,0.83123]
["bitfinex","ETHUSD",1644169060322,0.01141781,3008.6,3008.5,1.43123]
["bitfinex","ETHUSD",1644169060526,0.00426299,3008.9,3008.5,1.43123]
["bitfinex","ETHUSD",1644169060726,0.00426299,3008.9,3008.6,0.8311364]
["bitfinex","ETHUSD",1644169060927,0.00426299,3009.1,3008.6,0.8311364]
["bitfinex","ETHUSD",1644169061129,0.00426299,3009.3,3008.7,0.83114]
["bitfinex","ETHUSD",1644169061426,0.17036299,3009.5,3008.8,4.4611809]
["bitfinex","ETHUSD",1644169061626,0.17036299,3009.5,3008.8,4.46913569]
["bitfinex","ETHUSD",1644169061627,0.00426299,3009.5,3008.8,4.46913569]
["bitfinex","ETHUSD",1644169061825,0.1661,3009.7,3008.9,1.89395612]
["bitfinex","ETHUSD",1644169061826,0.00426299,3009.6,3008.9,1.89395612]
["bitfinex","ETHUSD",1644169062025,0.00426299,3009.6,3009.0,3.3309848]
["bitfinex","ETHUSD",1644169062224,0.00426299,3009.6,3009.0,5.2929848]
["bitfinex","ETHUSD",1644169062626,0.64349451,3009.6,3009.0,1.962]
["bitfinex","ETHUSD",1644169062828,0.64349451,3009.6,3009.0,2.7930251]
["bitfinex","ETHUSD",1644169063226,0.01140997,3009.5,3009.0,2.7930251]
["bitfinex","ETHUSD",1644169063425,0.01140997,3009.5,3009.0,1.962]
["bitfinex","ETHUSD",1644169063870,0.01140997,3009.5,3008.9,5.42607088]
["bitfinex","ETHUSD",1644169064072,0.00426299,3009.6,3008.9,5.42607088]
["bitfinex","ETHUSD",1644169064270,0.01141006,3009.4,3008.9,5.12607088]
["bitfinex","ETHUSD",1644169064470,0.01141006,3009.4,3008.9,5.42607088]
["bitfinex","ETHUSD",1644169064871,0.01141006,3009.4,3008.9,5.39937751]
["bitfinex","ETHUSD",1644169065274,0.64349451,3009.7,3008.9,5.39937751]
["bitfinex","ETHUSD",1644169065473,0.01141024,3009.3,3008.9,5.39937751]
["bitfinex","ETHUSD",1644169065673,0.01141024,3009.3,3008.9,5.39833615]
["bitfinex","ETHUSD",1644169065874,0.01141024,3009.3,3008.9,2.26203]
["bitfinex","ETHUSD",1644169066275,1.33397216,3009.2,3008.9,2.26203]
["bitfinex","ETHUSD",1644169066473,1.33397216,3009.2,3008.9,5.38570802]
["bitfinex","ETHUSD",1644169066673,1.33397216,3009.1,3008.9,5.38570802]
["bitfinex","ETHUSD",1644169066874,1.33397216,3009.0,3008.9,2.26203]
["bitfinex","ETHUSD",1644169067073,0.01141033,3009.3,3008.9,2.26203]
["bitfinex","ETHUSD",1644169067074,1.33397216,3009.2,3008.9,2.26203]
["bitfinex","ETHUSD",1644169067275,1.33397216,3009.2,3009.0,0.83101]
["bitfinex","ETHUSD",1644169067547,1.33397216,3009.2,3009.1,3.39538349]
["bitfinex","ETHUSD",1644169067734,1.33397216,3009.2,3009.0,1.6619743]
["bitfinex","ETHUSD",1644169067936,1.33397216,3009.1,3009.0,1.6619743]
["bitfinex","ETHUSD",1644169068141,1.33397216,3009.1,3009.0,0.94271437]
["bitfinex","ETHUSD",1644169068341,1.33397216,3009.1,3009.0,0.11170437]
["bitfinex","ETHUSD",1644169068845,1.33397216,3009.1,3008.9,3.9239613]
["bitfinex","ETHUSD",1644169069044,0.01141042,3009.2,3008.9,3.9239613]
["bitfinex","ETHUSD",1644169069243,1.30542599,3009.1,3008.9,3.9239613]
["bitfinex","ETHUSD",1644169070244,0.00426299,3009.7,3009.0,0.11160876]
["bitfinex","ETHUSD",1644169070449,0.01141051,3009.2,3008.9,2.26203]
["bitfinex","ETHUSD",1644169070646,1.30541456,3009.1,3008.9,0.6]
["bitfinex","ETHUSD",1644169070846,1.30541456,3009.1,3008.9,0.3]
["bitfinex","ETHUSD",1644169071046,1.30541456,3009.1,3008.8,0.6]
["bitfinex","ETHUSD",1644169071480,1.30541456,3009.1,3008.8,0.85592495]
["bitfinex","ETHUSD",1644169071678,1.30541456,3009.0,3008.8,1.97427981]
["bitfinex","ETHUSD",1644169071879,1.30541456,3008.9,3008.8,1.97427981]
["bitfinex","ETHUSD",1644169072081,1.30541456,3009.1,3008.8,1.97427981]
["bitfinex","ETHUSD",1644169072284,1.30541456,3009.1,3008.8,1.71835486]
["bitfinex","ETHUSD",1644169072488,1.30541456,3009.1,3008.9,0.11162976]
["bitfinex","ETHUSD",1644169072688,0.0114106,3009.1,3008.9,0.11162976]
["bitfinex","ETHUSD",1644169073687,0.64349451,3009.9,3008.9,0.11162976]
["bitfinex","ETHUSD",1644169073887,0.01141051,3009.2,3008.9,0.11162976]
["bitfinex","ETHUSD",1644169074091,1.30511771,3009.1,3008.9,0.11162976]
["bitfinex","ETHUSD",1644169075127,1.30506257,3009.0,3008.7,1.66204]
["bitfinex","ETHUSD",1644169075330,1.30506257,3008.9,3008.5,5.66962114]
["bitfinex","ETHUSD",1644169075527,0.01141051,3009.2,3008.6,0.11166526]
["bitfinex","ETHUSD",1644169075528,1.30506257,3008.8,3008.6,0.11166526]
["bitfinex","ETHUSD",1644169075726,0.01141051,3009.2,3008.6,0.11166526]
["bitfinex","ETHUSD",1644169075927,1.30509954,3009.1,3008.6,0.11166526]
["bitfinex","ETHUSD",1644169076129,0.00426299,3009.0,3008.6,0.11166526]
["bitfinex","ETHUSD",1644169076330,1.30509954,3008.9,3008.5,2.76962114]
["bitfinex","ETHUSD",1644169076529,1.30509954,3008.9,3008.6,0.9428255]
["bitfinex","ETHUSD",1644169076732,1.30509954,3008.8,3008.6,0.83115]
["bitfinex","ETHUSD",1644169076930,0.01141068,3009.1,3008.6,0.83115]
["bitfinex","ETHUSD",1644169077130,1.30509002,3009.0,3008.6,0.83115]
["bitfinex","ETHUSD",1644169077531,0.01141077,3009.0,3008.6,0.83115]
["bitfinex","ETHUSD",1644169077730,1.30509002,3008.9,3008.6,0.83115]
["bitfinex","ETHUSD",1644169078132,1.30509002,3008.9,3008.7,0.8311315]
["bitfinex","ETHUSD",1644169078778,1.30509002,3008.8,3008.7,1.1311315]
["bitfinex","ETHUSD",1644169079180,1.30509002,3008.9,3008.7,1.1311315]
["bitfinex","ETHUSD",1644169079382,1.30509002,3008.8,3008.7,1.1311315]
["bitfinex","ETHUSD",1644169079780,0.00426299,3009.4,3008.7,1.24281577]
["bitfinex","ETHUSD",1644169079781,0.01141086,3009.0,3008.7,1.24281577]
["bitfinex","ETHUSD",1644169079981,1.30509002,3008.9,3008.7,1.1311315]
["bitfinex","ETHUSD",1644169080981,1.30509002,3008.8,3008.7,1.1311315]
["bitfinex","ETHUSD",1644169081185,1.30509002,3008.8,3008.7,1.24281943]
["bitfinex","ETHUSD",1644169081383,0.01141086,3009.0,3008.7,1.24281943]
["bitfinex","ETHUSD",1644169081583,1.30509002,3008.9,3008.7,1.1311315]
["bitfinex","ETHUSD",1644169081986,1.30509002,3008.9,3008.6,0.83115]
["bitfinex","ETHUSD",1644169081987,1.30509002,3008.9,3008.5,0.50731114]
["bitfinex","ETHUSD",1644169082183,4.16749418,3009.4,3008.5,0.50731114]
["bitfinex","ETHUSD",1644169082184,1.30509002,3008.8,3008.5,0.50731114]
["bitfinex","ETHUSD",1644169082420,1.30509002,3008.7,3008.5,0.50731114]
["bitfinex","ETHUSD",1644169082920,1.30509002,3008.9,3008.5,0.50731114]
["bitfinex","ETHUSD",1644169083120,1.30509002,3008.8,3008.5,0.50731114]
["bitfinex","ETHUSD",1644169083320,1.30509002,3008.7,3008.5,0.50731114]
["bitfinex","ETHUSD",1644169083520,1.30509002,3008.6,3008.5,0.50731114]
["bitfinex","ETHUSD",1644169083728,1.30509002,3008.6,3008.5,0.61904513]
["bitfinex","ETHUSD",1644169083924,1.30509002,3008.8,3008.5,0.61904513]
["bitfinex","ETHUSD",1644169084127,1.30509002,3008.7,3008.5,0.50731114]
["bitfinex","ETHUSD",1644169084326,1.30509002,3008.6,3008.5,0.50731114]
["bitfinex","ETHUSD",1644169084529,1.30509002,3008.6,3008.5,0.61902597]
["bitfinex","ETHUSD",1644169084727,0.01141122,3008.8,3008.5,0.61902597]
["bitfinex","ETHUSD",1644169084927,1.30509002,3008.7,3008.5,0.50731114]
["bitfinex","ETHUSD",1644169085526,1.30509002,3008.7,3008.6,0.11169809]
["bitfinex","ETHUSD",1644169085726,1.30509002,3008.7,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169085925,0.01075015,3008.8,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169086375,0.01075015,3008.8,3008.5,0.41900923]
["bitfinex","ETHUSD",1644169086575,0.01075015,3008.8,3008.6,0.83115]
["bitfinex","ETHUSD",1644169086775,0.00426299,3009.2,3008.6,0.83115]
["bitfinex","ETHUSD",1644169086976,0.00426299,3009.2,3008.7,0.3]
["bitfinex","ETHUSD",1644169087179,0.01075006,3008.8,3008.7,0.3]
["bitfinex","ETHUSD",1644169087480,0.01075006,3008.8,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169088076,0.00426299,3009.2,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169088278,0.01075006,3008.8,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169089277,0.00426299,3009.2,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169089477,0.01075006,3008.8,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169090531,0.00426299,3009.2,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169090731,0.00541234,3008.8,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169091533,0.00426299,3009.2,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169091932,0.00541234,3008.8,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169092532,0.00541234,3008.8,3008.5,0.95024923]
["bitfinex","ETHUSD",1644169092734,0.00541234,3008.8,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169092933,0.00426299,3009.2,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169093133,0.01080578,3008.8,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169093982,0.00426299,3009.2,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169094180,0.00426299,3009.2,3008.5,0.95024923]
["bitfinex","ETHUSD",1644169094381,0.01098374,3008.8,3008.5,1.25024923]
["bitfinex","ETHUSD",1644169094581,0.01098374,3008.8,3008.5,1.55024923]
["bitfinex","ETHUSD",1644169094987,0.01098374,3008.8,3008.6,4.70262875]
["bitfinex","ETHUSD",1644169094988,0.0092795,3008.8,3008.6,4.70262875]
["bitfinex","ETHUSD",1644169095184,0.00426299,3009.4,3009.0,2.55]
["bitfinex","ETHUSD",1644169095387,0.00426299,3009.7,3009.1,4.85565963]
["bitfinex","ETHUSD",1644169095583,0.00426299,3009.8,3009.1,6.78972853]
["bitfinex","ETHUSD",1644169095781,0.00426299,3010.3,3009.9,1.18683471]
["bitfinex","ETHUSD",1644169095982,0.00426299,3010.3,3010.0,3.35609108]
["bitfinex","ETHUSD",1644169096183,0.63923152,3010.5,3010.0,4.48677078]
["bitfinex","ETHUSD",1644169096184,0.00426299,3010.5,3010.0,4.48677078]
["bitfinex","ETHUSD",1644169096383,0.00426299,3010.5,3010.0,4.78677078]
["bitfinex","ETHUSD",1644169096984,0.00426299,3010.5,3010.1,0.83071]
["bitfinex","ETHUSD",1644169097439,0.00426299,3010.5,3010.2,3.1617647]
["bitfinex","ETHUSD",1644169097640,0.63923152,3010.6,3010.2,3.1617647]
["bitfinex","ETHUSD",1644169097839,0.01568253,3010.5,3010.3,0.3]
["bitfinex","ETHUSD",1644169098137,0.01141954,3010.5,3010.3,0.3]
["bitfinex","ETHUSD",1644169098942,0.00426299,3010.6,3010.3,0.3]
["bitfinex","ETHUSD",1644169099142,0.01141936,3010.6,3010.3,0.3]
["bitfinex","ETHUSD",1644169099342,0.01568235,3010.6,3010.3,0.3]
["bitfinex","ETHUSD",1644169100145,0.00426299,3010.6,3010.3,0.3]
["bitfinex","ETHUSD",1644169100343,0.01141927,3010.6,3010.3,0.3]
["bitfinex","ETHUSD",1644169100546,0.01568226,3010.6,3010.3,0.3]
["bitfinex","ETHUSD",1644169101789,0.65065079,3010.6,3010.0,0.6]
["bitfinex","ETHUSD",1644169101989,0.63923152,3010.5,3010.0,0.6]
["bitfinex","ETHUSD",1644169102188,0.63923152,3010.5,3009.9,1.0]
["bitfinex","ETHUSD",1644169102189,0.64349451,3010.5,3009.9,0.3]
["bitfinex","ETHUSD",1644169102395,0.64349451,3010.5,3009.5,1.48]
["bitfinex","ETHUSD",1644169102593,0.64349451,3010.5,3009.5,2.08]
["bitfinex","ETHUSD",1644169102795,0.01075986,3010.4,3009.5,2.08]
["bitfinex","ETHUSD",1644169102994,0.01075986,3010.4,3009.5,2.9109047]
["bitfinex","ETHUSD",1644169103193,0.01075986,3010.4,3009.7,0.83089]
["bitfinex","ETHUSD",1644169103597,0.63923152,3010.3,3009.7,0.3]
["bitfinex","ETHUSD",1644169103795,0.63923152,3010.3,3009.3,0.166]
["bitfinex","ETHUSD",1644169103796,3.63923152,3010.0,3009.3,0.166]
["bitfinex","ETHUSD",1644169103995,3.63923152,3010.0,3009.1,0.01076398]
["bitfinex","ETHUSD",1644169103996,0.63923152,3009.7,3009.1,0.01076398]
["bitfinex","ETHUSD",1644169104198,3.56735822,3009.6,3009.1,0.01076398]
["bitfinex","ETHUSD",1644169104399,1.47613974,3009.5,3009.1,0.01076398]
["bitfinex","ETHUSD",1644169104603,3.73603376,3009.4,3009.1,0.01076398]
["bitfinex","ETHUSD",1644169104800,0.07887,3009.2,3008.5,0.73050923]
["bitfinex","ETHUSD",1644169105025,0.07887,3009.2,3008.5,0.48050923]
["bitfinex","ETHUSD",1644169105222,0.07887,3009.2,3009.1,0.01076265]
["bitfinex","ETHUSD",1644169105926,5.63008695,3009.2,3009.1,0.01076265]
["bitfinex","ETHUSD",1644169106125,6.63008695,3009.2,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169106331,2.12251273,3009.1,3009.0,0.01080724]
["bitfinex","ETHUSD",1644169106531,5.60658295,3009.1,3009.0,0.01080724]
["bitfinex","ETHUSD",1644169106732,2.20138273,3009.1,3009.0,0.01080724]
["bitfinex","ETHUSD",1644169106931,1.56330803,3009.1,3009.0,0.01080724]
["bitfinex","ETHUSD",1644169107229,1.56330803,3009.1,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169107430,4.90708965,3009.0,3008.9,0.01080742]
["bitfinex","ETHUSD",1644169107632,1.48443803,3009.0,3008.9,0.01080742]
["bitfinex","ETHUSD",1644169108236,1.56330803,3009.0,3008.9,0.01080742]
["bitfinex","ETHUSD",1644169108434,1.56330803,3009.0,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169108680,4.99043705,3008.9,3008.8,0.0108076]
["bitfinex","ETHUSD",1644169108882,1.48443803,3008.9,3008.8,0.0108076]
["bitfinex","ETHUSD",1644169109682,1.48443803,3008.9,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169109881,1.48443803,3008.9,3008.7,0.01080779]
["bitfinex","ETHUSD",1644169109882,1.31833803,3008.8,3008.7,0.01080779]
["bitfinex","ETHUSD",1644169110282,1.31833803,3008.9,3008.7,0.01080779]
["bitfinex","ETHUSD",1644169110482,0.1661,3008.8,3008.7,0.01080779]
["bitfinex","ETHUSD",1644169110685,1.48443803,3008.8,3008.7,0.01080779]
["bitfinex","ETHUSD",1644169110883,1.31833803,3008.8,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169111084,0.1661,3009.0,3008.6,0.01080501]
["bitfinex","ETHUSD",1644169111085,1.31833803,3008.7,3008.6,0.01080501]
["bitfinex","ETHUSD",1644169111486,1.31833803,3008.9,3008.6,0.01080501]
["bitfinex","ETHUSD",1644169111885,1.31833803,3008.8,3008.6,0.01080501]
["bitfinex","ETHUSD",1644169112085,1.31833803,3008.7,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169112284,0.1661,3009.1,3008.6,0.01080501]
["bitfinex","ETHUSD",1644169112533,1.31586292,3009.0,3008.6,0.01080501]
["bitfinex","ETHUSD",1644169113337,1.31586292,3009.0,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169113534,1.31586292,3009.0,3008.6,0.01080492]
["bitfinex","ETHUSD",1644169114536,1.31586292,3009.0,3008.5,0.11900923]
["bitfinex","ETHUSD",1644169114735,1.31586292,3009.0,3008.6,0.01080511]
["bitfinex","ETHUSD",1644169114936,0.1661,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169115136,1.31586292,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169115538,1.31586292,3008.7,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169115736,1.31586292,3009.0,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169115940,1.48196292,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169116172,1.31586292,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169116376,1.31586292,3009.0,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169116579,1.48196292,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169116776,1.31586292,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169116976,0.1661,3009.1,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169116977,1.31586292,3008.7,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169117177,1.31586292,3008.6,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169117578,1.31586292,3009.0,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169117778,1.48196292,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169117981,1.31586292,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169118278,0.1661,3009.1,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169118279,1.31586292,3008.7,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169118483,1.31586292,3008.6,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169118679,1.31586292,3009.0,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169118878,0.1661,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169119078,1.31586292,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169119580,1.31586292,3008.7,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169119781,0.17752142,3009.1,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169119782,1.31586292,3008.6,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169120040,1.31586292,3009.0,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169120340,1.48196292,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169120548,1.31586292,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169120744,1.31586292,3008.7,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169120946,1.31586292,3008.6,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169121343,1.31586292,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169121543,0.1661,3009.0,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169121544,1.31586292,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169121744,1.31586292,3008.7,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169121945,1.31586292,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169122145,1.31586292,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169122344,1.31586292,3008.7,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169122544,1.31586292,3008.6,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169122945,1.31586292,3009.0,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169123147,1.48196292,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169123348,0.84280112,3009.1,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169123349,1.31586292,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169123546,1.31586292,3008.7,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169123780,1.31586292,3008.6,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169124180,1.31586292,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169124381,1.31586292,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169124680,1.31586292,3008.7,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169124880,0.1661,3009.0,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169125080,1.3145231,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169126683,0.1661,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169126884,1.3145231,3008.7,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169127440,0.1661,3009.0,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169127636,1.31473106,3008.9,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169128036,1.31473106,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169128235,0.01142122,3009.1,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169128236,1.31473106,3008.7,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169128439,0.1661,3009.0,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169128639,1.31471642,3008.9,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169128844,0.1661,3008.8,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169129042,1.31471642,3008.7,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169129440,1.31471642,3008.6,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169129839,1.31471642,3008.9,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169130040,1.48081642,3008.8,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169130241,1.31471642,3008.7,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169130643,1.31471642,3008.6,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169130846,1.31471642,3009.0,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169131042,0.1661,3008.9,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169131278,1.31471642,3008.8,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169131679,1.31471642,3008.7,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169131882,1.31471642,3008.6,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169132277,1.31471642,3009.0,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169132479,1.31471642,3008.6,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169132684,1.31471642,3008.8,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169132881,1.31471642,3008.7,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169133084,0.1661,3008.9,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169133280,1.31483876,3008.8,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169134089,1.31483876,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169134286,1.31483876,3008.8,3008.5,0.40974683]
["bitfinex","ETHUSD",1644169134485,1.31483876,3008.8,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169135436,1.31483876,3008.7,3008.5,0.10974683]
["bitfinex","ETHUSD",1644169135636,1.31483876,3008.6,3007.9,0.8313276]
["bitfinex","ETHUSD",1644169135837,0.1661,3009.0,3008.0,0.40288459]
["bitfinex","ETHUSD",1644169136037,1.31245185,3008.9,3008.2,0.8312665]
["bitfinex","ETHUSD",1644169136240,1.31245185,3008.8,3008.3,0.10288459]
["bitfinex","ETHUSD",1644169136438,1.38956299,3009.3,3008.3,0.10288459]
["bitfinex","ETHUSD",1644169136643,1.31221497,3009.2,3008.3,0.40288459]
["bitfinex","ETHUSD",1644169136842,1.31221497,3009.2,3008.4,0.10288459]
["bitfinex","ETHUSD",1644169137041,1.31221497,3009.2,3008.5,0.83111]
["bitfinex","ETHUSD",1644169137242,1.31221497,3009.2,3008.6,1.1311505]
["bitfinex","ETHUSD",1644169137444,0.00599887,3009.0,3008.6,1.1311505]
["bitfinex","ETHUSD",1644169137845,0.00599887,3009.0,3008.7,0.10288459]
["bitfinex","ETHUSD",1644169138543,0.00426299,3009.3,3008.7,0.10288459]
["bitfinex","ETHUSD",1644169138785,0.01142217,3009.0,3008.7,0.10288459]
["bitfinex","ETHUSD",1644169138988,0.01142217,3009.0,3008.8,0.48]
["bitfinex","ETHUSD",1644169139385,0.01142217,3009.0,3008.8,2.08]
["bitfinex","ETHUSD",1644169139585,0.01142217,3009.0,3008.8,1.08]
["bitfinex","ETHUSD",1644169139784,1.30468394,3009.8,3008.9,0.8310483]
["bitfinex","ETHUSD",1644169139986,0.01142208,3009.1,3008.9,0.8310483]
["bitfinex","ETHUSD",1644169140187,0.01142208,3009.1,3009.0,0.78]
["bitfinex","ETHUSD",1644169140386,0.01142208,3009.1,3009.0,0.88257357]
["bitfinex","ETHUSD",1644169140986,0.00426299,3009.8,3009.2,0.8309797]
["bitfinex","ETHUSD",1644169141189,0.04568037,3009.7,3009.2,1.3109797]
["bitfinex","ETHUSD",1644169141386,0.04568037,3009.7,3009.2,1.9109797]
["bitfinex","ETHUSD",1644169141588,1.31234494,3009.6,3009.2,1.9109797]
["bitfinex","ETHUSD",1644169142426,1.31234494,3009.5,3009.2,1.9109797]
["bitfinex","ETHUSD",1644169142631,1.31660793,3009.5,3009.2,1.9109797]
["bitfinex","ETHUSD",1644169142829,1.31234494,3009.5,3009.2,1.9109797]
["bitfinex","ETHUSD",1644169143029,1.31234494,3009.5,3009.3,0.10263511]
["bitfinex","ETHUSD",1644169143231,1.31234494,3009.5,3009.2,1.08]
["bitfinex","ETHUSD",1644169143429,1.31234494,3009.4,3009.2,1.08]
["bitfinex","ETHUSD",1644169143630,0.00426299,3009.9,3009.2,1.08]
["bitfinex","ETHUSD",1644169143631,1.31234494,3009.3,3009.2,1.08]
["bitfinex","ETHUSD",1644169143831,1.31234494,3009.3,3009.2,0.6]
["bitfinex","ETHUSD",1644169144033,1.31234494,3009.4,3009.2,0.6]
["bitfinex","ETHUSD",1644169144231,1.31234494,3009.4,3009.2,0.3]
["bitfinex","ETHUSD",1644169144438,1.31234494,3009.4,3008.8,0.1661]
["bitfinex","ETHUSD",1644169144633,1.31234494,3009.3,3008.9,0.10285051]
["bitfinex","ETHUSD",1644169144832,1.31234494,3009.2,3008.4,5.64242727]
["bitfinex","ETHUSD",1644169145032,1.31234494,3009.1,3008.5,0.09504439]
["bitfinex","ETHUSD",1644169145233,0.00426299,3009.4,3008.5,0.09504439]
["bitfinex","ETHUSD",1644169145234,1.31234494,3009.0,3008.5,0.09504439]
["bitfinex","ETHUSD",1644169145432,1.31234494,3008.9,3008.5,0.09504439]
["bitfinex","ETHUSD",1644169145633,1.31234494,3008.8,3008.5,0.09504439]
["bitfinex","ETHUSD",1644169145832,0.00426299,3009.4,3008.5,1.07633834]
["bitfinex","ETHUSD",1644169145833,1.31234494,3008.7,3008.5,1.07633834]
["bitfinex","ETHUSD",1644169146033,0.01142235,3008.9,3008.6,0.09504439]
["bitfinex","ETHUSD",1644169146303,1.32426715,3008.8,3008.6,0.09504439]
["bitfinex","ETHUSD",1644169147099,0.01142244,3008.9,3008.6,0.09504439]
["bitfinex","ETHUSD",1644169147296,1.32426715,3008.8,3008.6,0.09504439]
["bitfinex","ETHUSD",1644169148297,0.01142244,3008.9,3008.6,0.09504439]
["bitfinex","ETHUSD",1644169148497,1.32571521,3008.8,3008.6,0.09504439]
["bitfinex","ETHUSD",1644169149298,0.6380747,3008.9,3008.7,0.09504439]
["bitfinex","ETHUSD",1644169149499,1.96866404,3008.9,3008.4,0.48772057]
["bitfinex","ETHUSD",1644169149699,1.96866404,3008.9,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169149700,1.3191669,3008.8,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169150737,1.3191669,3008.7,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169151843,1.3191669,3008.6,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169152246,1.3191669,3008.7,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169152443,1.3191669,3008.6,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169152642,1.3191669,3008.7,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169153043,1.3191669,3008.6,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169153247,0.01142271,3008.7,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169153442,1.3191669,3008.6,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169154283,0.01142271,3008.7,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169154483,1.3191669,3008.6,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169154687,0.01142271,3008.7,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169154887,1.3191669,3008.6,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169155186,0.01142271,3008.7,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169155384,1.3191669,3008.6,3008.5,0.10326029]
["bitfinex","ETHUSD",1644169155787,0.01142271,3008.7,3008.4,0.48772057]
["bitfinex","ETHUSD",1644169155788,0.01142271,3008.7,3008.4,1.31898027]
["bitfinex","ETHUSD",1644169155987,1.32708647,3008.6,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169156188,0.01142271,3008.7,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169156386,1.32705848,3008.6,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169156586,1.32699736,3008.6,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169156986,1.32699907,3008.6,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169157188,1.32699967,3008.7,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169157835,1.32699967,3008.6,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169158038,1.32704993,3008.7,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169158237,1.3270497,3008.6,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169158536,1.32703921,3008.7,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169159040,0.01142262,3008.8,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169159236,1.32708876,3008.7,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169160039,1.32619128,3008.7,3008.5,0.09533728]
["bitfinex","ETHUSD",1644169160236,0.6380747,3009.1,3008.6,0.8312]
["bitfinex","ETHUSD",1644169160437,0.01142262,3008.8,3008.6,0.8312]
["bitfinex","ETHUSD",1644169161282,0.8041747,3009.2,3008.6,0.8312]
["bitfinex","ETHUSD",1644169161488,0.01142244,3008.9,3008.6,0.8312]
["bitfinex","ETHUSD",1644169162483,0.8041747,3009.2,3008.6,0.8312]
["bitfinex","ETHUSD",1644169162685,0.01142235,3008.9,3008.7,0.8312213]
["bitfinex","ETHUSD",1644169163686,0.8041747,3009.2,3008.7,0.8312213]
["bitfinex","ETHUSD",1644169163885,0.01142226,3009.0,3008.7,0.8312213]
["bitfinex","ETHUSD",1644169165033,0.01142217,3009.0,3008.7,0.8312213]
["bitfinex","ETHUSD",1644169166037,0.6380747,3009.2,3008.7,0.8312213]
["bitfinex","ETHUSD",1644169166236,0.6380747,3009.2,3008.7,1.96047353]
["bitfinex","ETHUSD",1644169166437,0.01142217,3009.0,3008.7,1.96047353]
["bitfinex","ETHUSD",1644169167037,0.01142217,3009.0,3008.7,0.8312213]
["bitfinex","ETHUSD",1644169167236,0.6380747,3009.2,3008.4,1.61898547]
["bitfinex","ETHUSD",1644169167637,0.01142217,3009.0,3008.4,1.61898547]
["bitfinex","ETHUSD",1644169168539,0.01142217,3009.0,3008.6,0.95037554]
["bitfinex","ETHUSD",1644169168540,0.6380747,3009.0,3008.6,0.95037554]
["bitfinex","ETHUSD",1644169168798,0.01142244,3008.9,3008.4,1.61898547]
["bitfinex","ETHUSD",1644169169001,0.01142244,3008.9,3008.6,1.19123714]
["bitfinex","ETHUSD",1644169169600,0.6380747,3009.1,3008.6,1.19123714]
["bitfinex","ETHUSD",1644169170000,0.01142235,3008.9,3008.6,1.19123714]
["bitfinex","ETHUSD",1644169170201,0.01142235,3008.9,3008.7,0.3]
["bitfinex","ETHUSD",1644169171004,0.6380747,3009.2,3008.7,0.3]
["bitfinex","ETHUSD",1644169171205,0.01142226,3009.0,3008.7,0.3]
["bitfinex","ETHUSD",1644169172102,0.6380747,3009.2,3008.8,0.8311109]
["bitfinex","ETHUSD",1644169172303,0.01142217,3009.0,3008.9,0.8311]
["bitfinex","ETHUSD",1644169173136,0.01142217,3009.0,3008.9,1.4311]
["bitfinex","ETHUSD",1644169173338,0.00426299,3009.4,3008.9,1.4311]
["bitfinex","ETHUSD",1644169173545,0.01142199,3009.1,3009.0,0.8310431]
["bitfinex","ETHUSD",1644169173742,0.01142199,3009.1,3009.0,1.1310431]
["bitfinex","ETHUSD",1644169174245,0.01142199,3009.1,3009.0,0.3]
["bitfinex","ETHUSD",1644169174442,0.64233769,3009.4,3009.0,0.3]
["bitfinex","ETHUSD",1644169174643,0.64233769,3009.4,3008.9,2.793167]
["bitfinex","ETHUSD",1644169174644,0.64233769,3009.4,3008.9,2.493167]
["bitfinex","ETHUSD",1644169174844,0.01142181,3009.2,3009.0,0.3]
["bitfinex","ETHUSD",1644169175447,0.01142181,3009.2,3008.9,2.493167]
["bitfinex","ETHUSD",1644169175649,0.64233769,3009.4,3008.9,2.493167]
["bitfinex","ETHUSD",1644169175650,0.64233769,3009.4,3009.0,0.3]
["bitfinex","ETHUSD",1644169176044,0.01142172,3009.3,3009.0,0.3]
["bitfinex","ETHUSD",1644169176880,0.64233769,3009.4,3009.0,0.3]
["bitfinex","ETHUSD",1644169177081,1.01863561,3009.7,3009.0,0.3]
["bitfinex","ETHUSD",1644169177082,0.01142163,3009.3,3009.0,0.3]
["bitfinex","ETHUSD",1644169177887,0.01142163,3009.3,3008.9,0.3]
["bitfinex","ETHUSD",1644169178088,0.6380747,3009.4,3008.9,0.3]
["bitfinex","ETHUSD",1644169178286,0.6380747,3009.4,3008.8,0.3]
["bitfinex","ETHUSD",1644169178486,0.01142163,3009.3,3008.8,0.3]
["bitfinex","ETHUSD",1644169178686,0.01142163,3009.3,3008.7,1.3]
["bitfinex","ETHUSD",1644169178687,0.64949633,3009.3,3008.7,1.6]
["bitfinex","ETHUSD",1644169178887,0.01142163,3009.3,3008.7,1.6]
["bitfinex","ETHUSD",1644169179285,0.00426299,3009.6,3008.7,0.6]
["bitfinex","ETHUSD",1644169179286,0.6380747,3009.4,3008.7,0.6]
["bitfinex","ETHUSD",1644169179486,0.0114219,3009.2,3008.7,1.6]
["bitfinex","ETHUSD",1644169179687,0.0114219,3009.2,3008.7,1.3]
["bitfinex","ETHUSD",1644169179943,1.30767093,3009.1,3008.7,0.3]
["bitfinex","ETHUSD",1644169180134,1.30767093,3009.1,3008.8,0.11449641]
["bitfinex","ETHUSD",1644169180332,1.30767093,3009.1,3008.8,0.41449641]
["bitfinex","ETHUSD",1644169180533,1.30767093,3009.1,3008.9,0.11449641]
["bitfinex","ETHUSD",1644169180835,1.30767093,3009.0,3008.9,0.11449641]
["bitfinex","ETHUSD",1644169182038,0.01142199,3009.1,3008.9,0.11449641]
["bitfinex","ETHUSD",1644169182238,1.30767093,3009.0,3008.9,0.11449641]
["bitfinex","ETHUSD",1644169183141,1.30767093,3009.0,3008.9,0.94561641]
["bitfinex","ETHUSD",1644169183343,1.30767093,3009.0,3008.9,1.24561641]
["bitfinex","ETHUSD",1644169183542,1.30767093,3009.0,3008.9,1.54561641]
["bitfinex","ETHUSD",1644169185590,0.01142199,3009.1,3008.9,1.54561641]
["bitfinex","ETHUSD",1644169185791,0.01142199,3009.1,3009.0,0.11449641]
["bitfinex","ETHUSD",1644169185994,1.31919412,3009.1,3009.0,0.11449641]
["bitfinex","ETHUSD",1644169186592,1.30777213,3009.1,3009.0,0.11449641]
["bitfinex","ETHUSD",1644169187836,1.30777213,3009.3,3009.0,0.11449641]
["bitfinex","ETHUSD",1644169188037,1.31919394,3009.2,3009.0,0.11449641]
["bitfinex","ETHUSD",1644169188239,1.30777213,3009.1,3009.0,0.11449641]
["bitfinex","ETHUSD",1644169188838,1.30777213,3009.1,3008.9,2.2622133]
["bitfinex","ETHUSD",1644169189039,0.6380747,3009.4,3009.0,0.11447394]
["bitfinex","ETHUSD",1644169189239,0.01142181,3009.2,3009.1,0.11447538]
["bitfinex","ETHUSD",1644169189441,0.01142181,3009.2,3009.0,0.11450161]
["bitfinex","ETHUSD",1644169189643,1.30813331,3009.1,3008.9,2.2622133]
["bitfinex","ETHUSD",1644169189842,1.30813331,3009.1,3009.0,0.11442874]
["bitfinex","ETHUSD",1644169190341,0.01142181,3009.2,3009.0,0.11442874]
["bitfinex","ETHUSD",1644169190542,1.30813331,3009.1,3009.0,0.11442874]
["bitfinex","ETHUSD",1644169191185,1.30813331,3009.1,3009.0,0.11444171]
["bitfinex","ETHUSD",1644169191391,1.30813331,3009.1,3009.0,0.11445034]
["bitfinex","ETHUSD",1644169191588,0.01142181,3009.2,3009.0,0.1144521]
["bitfinex","ETHUSD",1644169191789,1.30813331,3009.1,3008.7,0.6]
["bitfinex","ETHUSD",1644169191990,1.30813331,3009.1,3008.8,0.11443365]
["bitfinex","ETHUSD",1644169192788,1.30813331,3009.0,3008.8,0.41443365]
["bitfinex","ETHUSD",1644169192991,1.30813331,3009.0,3008.9,0.11443365]
["bitfinex","ETHUSD",1644169193189,1.30813331,3009.0,3008.7,0.3]
["bitfinex","ETHUSD",1644169193389,1.30717464,3009.0,3008.8,0.11435587]
["bitfinex","ETHUSD",1644169193590,1.30717464,3009.0,3008.5,1.4661]
["bitfinex","ETHUSD",1644169193591,1.30717464,3009.0,3008.5,0.4661]
["bitfinex","ETHUSD",1644169193792,1.30717464,3009.0,3008.5,1.3]
["bitfinex","ETHUSD",1644169194191,0.01142208,3009.1,3008.5,1.3]
["bitfinex","ETHUSD",1644169194192,0.01142208,3009.1,3008.6,0.83122]
["bitfinex","ETHUSD",1644169194593,0.01142208,3009.1,3008.7,1.4312004]
["bitfinex","ETHUSD",1644169195044,0.6380747,3009.4,3008.7,1.4312004]
["bitfinex","ETHUSD",1644169195244,0.01142208,3009.1,3008.7,1.4312004]
["bitfinex","ETHUSD",1644169195643,0.01142208,3009.1,3008.9,1.6621793]
["bitfinex","ETHUSD",1644169195845,0.01142208,3009.1,3009.0,0.3]
["bitfinex","ETHUSD",1644169196043,0.01142208,3009.1,3008.9,1.41055117]
["bitfinex","ETHUSD",1644169196245,0.6380747,3009.4,3008.8,1.6621707]
["bitfinex","ETHUSD",1644169196448,0.01142181,3009.2,3008.8,1.6621707]
["bitfinex","ETHUSD",1644169197244,0.01142181,3009.2,3008.8,2.9621707]
["bitfinex","ETHUSD",1644169197445,0.64233769,3009.5,3008.9,0.83099]
["bitfinex","ETHUSD",1644169197647,0.0114219,3009.2,3008.9,2.79303]
["bitfinex","ETHUSD",1644169198246,0.0114219,3009.2,3008.9,3.7584007]
["bitfinex","ETHUSD",1644169198681,0.64233769,3009.5,3008.9,3.7584007]
["bitfinex","ETHUSD",1644169198887,0.01142181,3009.2,3008.9,3.7584007]
["bitfinex","ETHUSD",1644169199088,0.01142181,3009.2,3009.0,0.83098]
["bitfinex","ETHUSD",1644169199288,0.01142181,3009.2,3009.1,0.3]
["bitfinex","ETHUSD",1644169199689,0.64233769,3009.5,3009.1,0.3]
["bitfinex","ETHUSD",1644169199889,0.6380747,3009.5,3009.1,0.3]
["bitfinex","ETHUSD",1644169200091,0.01142163,3009.3,3009.2,0.8310115]
["bitfinex","ETHUSD",1644169200889,0.6380747,3009.5,3009.2,0.8310115]
["bitfinex","ETHUSD",1644169201493,0.01142145,3009.4,3009.2,0.8310115]
["bitfinex","ETHUSD",1644169202194,0.6380747,3009.5,3009.2,0.8310115]
["bitfinex","ETHUSD",1644169202438,0.64949606,3009.5,3009.2,0.8310115]
["bitfinex","ETHUSD",1644169203037,0.01142136,3009.5,3009.2,0.8310115]
["bitfinex","ETHUSD",1644169203236,0.01568435,3009.5,3009.2,0.8310115]
["bitfinex","ETHUSD",1644169203438,0.00426299,3009.5,3009.2,0.8310115]
["bitfinex","ETHUSD",1644169203641,0.64949597,3009.5,3009.2,0.8310115]
["bitfinex","ETHUSD",1644169203940,0.6380747,3009.4,3009.2,0.8310115]
["bitfinex","ETHUSD",1644169204543,0.00426299,3009.6,3009.2,0.8310115]
["bitfinex","ETHUSD",1644169204744,0.01142136,3009.5,3009.3,1.13101]
["bitfinex","ETHUSD",1644169205746,0.64233769,3010.0,3009.4,1.39532041]
["bitfinex","ETHUSD",1644169205946,0.01142118,3009.6,3009.5,2.141512]
["bitfinex","ETHUSD",1644169206782,0.01142118,3009.6,3009.5,3.972282]
["bitfinex","ETHUSD",1644169206987,0.00426299,3010.1,3009.5,3.972282]
["bitfinex","ETHUSD",1644169207183,0.6380747,3010.3,3009.5,3.972282]
["bitfinex","ETHUSD",1644169207184,0.68375147,3010.2,3009.7,0.8307727]
["bitfinex","ETHUSD",1644169207384,0.00426299,3010.1,3009.8,2.49227]
["bitfinex","ETHUSD",1644169207586,0.04567677,3010.2,3009.8,3.09227]
["bitfinex","ETHUSD",1644169207785,0.00426299,3010.1,3009.8,3.09227]
["bitfinex","ETHUSD",1644169207986,0.04993976,3010.2,3009.8,2.26151]
["bitfinex","ETHUSD",1644169208186,0.6380747,3010.4,3009.8,2.26151]
["bitfinex","ETHUSD",1644169208387,1.01863561,3010.6,3009.8,2.26151]
["bitfinex","ETHUSD",1644169208388,0.01142018,3010.1,3009.8,2.26151]
["bitfinex","ETHUSD",1644169208587,0.01142018,3010.1,3009.9,1.04314998]
["bitfinex","ETHUSD",1644169208887,0.01142018,3010.1,3009.8,2.26151]
["bitfinex","ETHUSD",1644169209390,0.00426299,3010.2,3009.8,3.09228]
["bitfinex","ETHUSD",1644169209595,0.01142018,3010.1,3009.8,3.09228]
["bitfinex","ETHUSD",1644169210535,0.00426299,3010.2,3009.8,3.09228]
["bitfinex","ETHUSD",1644169210736,0.01142018,3010.1,3009.8,3.09228]
["bitfinex","ETHUSD",1644169211235,0.01142018,3010.1,3009.8,2.26151]
["bitfinex","ETHUSD",1644169211436,0.01142018,3010.1,3009.8,1.96151]
["bitfinex","ETHUSD",1644169211638,0.01142018,3010.1,3009.8,0.3]
["bitfinex","ETHUSD",1644169211639,0.64949488,3010.1,3009.8,0.3]
["bitfinex","ETHUSD",1644169211840,0.64233769,3010.1,3009.4,2.6589439]
["bitfinex","ETHUSD",1644169212041,0.65375787,3010.1,3009.5,0.6]
["bitfinex","ETHUSD",1644169212443,1.07714847,3009.8,3009.3,0.1661]
["bitfinex","ETHUSD",1644169212640,1.07714847,3009.8,3009.2,0.50544886]
["bitfinex","ETHUSD",1644169212641,0.33594495,3009.7,3009.2,0.50544886]
["bitfinex","ETHUSD",1644169212840,0.00426299,3009.7,3009.2,0.50544886]
["bitfinex","ETHUSD",1644169213239,0.01142109,3009.6,3009.2,0.50544886]
["bitfinex","ETHUSD",1644169213440,1.31391739,3009.5,3009.3,0.10676745]
["bitfinex","ETHUSD",1644169214292,1.31391739,3009.4,3009.3,0.10676745]
["bitfinex","ETHUSD",1644169216194,1.31391739,3009.4,3009.2,1.10544886]
["bitfinex","ETHUSD",1644169216396,1.28504254,3009.3,3009.2,1.10544886]
["bitfinex","ETHUSD",1644169216597,1.28504254,3009.3,3009.2,1.24150603]
["bitfinex","ETHUSD",1644169216798,0.01142136,3009.5,3009.2,1.24150603]
["bitfinex","ETHUSD",1644169216996,1.28504254,3009.4,3009.3,0.13601953]
["bitfinex","ETHUSD",1644169217200,1.28504254,3009.4,3009.3,0.13604997]
["bitfinex","ETHUSD",1644169217435,1.28504254,3009.4,3009.2,1.10544886]
["bitfinex","ETHUSD",1644169217635,1.28504254,3009.4,3009.3,0.13605203]
["bitfinex","ETHUSD",1644169217837,1.28504254,3009.4,3009.2,1.10544886]
["bitfinex","ETHUSD",1644169218039,0.01142136,3009.5,3009.2,1.10544886]
["bitfinex","ETHUSD",1644169218239,0.01142136,3009.5,3009.3,0.13603101]
["bitfinex","ETHUSD",1644169218440,0.6542807,3009.1,3008.9,0.3]
["bitfinex","ETHUSD",1644169218640,1.28530329,3009.0,3008.7,0.6]
["bitfinex","ETHUSD",1644169218839,1.28530329,3008.9,3008.8,1.11627011]
["bitfinex","ETHUSD",1644169219041,1.28530329,3008.9,3008.8,0.11627011]
["bitfinex","ETHUSD",1644169219240,0.01142217,3009.0,3008.8,0.11627011]
["bitfinex","ETHUSD",1644169219441,1.28530329,3008.9,3008.8,0.11627011]
["bitfinex","ETHUSD",1644169219943,0.01142217,3009.0,3008.8,0.94739811]
["bitfinex","ETHUSD",1644169220140,1.28530329,3009.2,3008.8,0.94739811]
["bitfinex","ETHUSD",1644169220340,1.28530329,3009.2,3008.9,0.11627011]
["bitfinex","ETHUSD",1644169220542,0.00426299,3009.5,3008.9,0.94743011]
["bitfinex","ETHUSD",1644169220543,0.01142217,3009.0,3008.9,0.94743011]
["bitfinex","ETHUSD",1644169221290,1.28530329,3009.4,3008.9,0.94743011]
["bitfinex","ETHUSD",1644169221488,1.28530329,3009.3,3009.0,0.11627011]
["bitfinex","ETHUSD",1644169221694,0.01142199,3009.1,3009.0,0.11627011]
["bitfinex","ETHUSD",1644169221893,0.01142199,3009.1,3009.0,0.94739421]
["bitfinex","ETHUSD",1644169222095,1.29672528,3009.1,3009.0,0.94739421]
["bitfinex","ETHUSD",1644169222294,0.01142199,3009.1,3009.0,0.94739421]
["bitfinex","ETHUSD",1644169222596,1.28530329,3009.1,3009.0,1.24739421]
["bitfinex","ETHUSD",1644169222793,0.01142181,3009.2,3009.0,1.24739421]
["bitfinex","ETHUSD",1644169222995,1.28530329,3009.1,3009.0,1.1311241]
["bitfinex","ETHUSD",1644169223194,0.01142181,3009.2,3009.0,1.24737352]
["bitfinex","ETHUSD",1644169223395,1.28530329,3009.1,3009.0,1.1311241]
["bitfinex","ETHUSD",1644169223594,1.28530329,3009.1,3009.0,0.94735471]
["bitfinex","ETHUSD",1644169224194,0.01142181,3009.2,3009.0,1.24735471]
["bitfinex","ETHUSD",1644169224395,0.01142181,3009.2,3009.1,0.11623061]
["bitfinex","ETHUSD",1644169224797,1.31676335,3009.2,3009.1,0.11623061]
["bitfinex","ETHUSD",1644169225041,1.30534154,3009.2,3009.1,0.11623061]
["bitfinex","ETHUSD",1644169225442,1.30534154,3009.2,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169225641,1.30534154,3009.2,3009.1,0.11623061]
["bitfinex","ETHUSD",1644169226046,1.30534154,3009.2,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169226249,1.30534154,3009.2,3009.1,0.11623061]
["bitfinex","ETHUSD",1644169226447,0.00426299,3009.5,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169226448,0.01142163,3009.3,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169226648,1.30534154,3009.2,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169227649,1.30534154,3009.1,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169228049,1.30534154,3009.2,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169228249,1.30534154,3009.1,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169228448,1.30534154,3009.2,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169228885,0.01142181,3009.2,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169229085,1.30534154,3009.1,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169230086,0.01142181,3009.2,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169230288,1.30534154,3009.1,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169231087,1.94767923,3009.6,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169231290,0.01142181,3009.2,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169231487,1.30534154,3009.1,3009.0,0.11623061]
["bitfinex","ETHUSD",1644169231888,1.30534154,3009.1,3009.0,1.19662837]
["bitfinex","ETHUSD",1644169232290,0.64233769,3009.6,3009.0,1.19662837]
["bitfinex","ETHUSD",1644169232291,1.94767923,3009.6,3009.0,1.19662837]
["bitfinex","ETHUSD",1644169232533,0.01142181,3009.2,3009.1,0.11623061]
["bitfinex","ETHUSD",1644169232937,1.31676335,3009.2,3009.1,0.11623061]
["bitfinex","ETHUSD",1644169233334,1.30534154,3009.2,3009.1,0.11623061]
["bitfinex","ETHUSD",1644169233534,0.01142163,3009.3,3009.1,0.11623061]
["bitfinex","ETHUSD",1644169233739,1.30534154,3009.2,3009.1,1.24728061]
["bitfinex","ETHUSD",1644169234140,0.41991566,3009.2,3009.1,1.24728061]
["bitfinex","ETHUSD",1644169234738,0.01142163,3009.3,3009.1,1.24728061]
["bitfinex","ETHUSD",1644169234939,0.01142163,3009.3,3009.1,1.13105]
["bitfinex","ETHUSD",1644169235549,0.01142163,3009.3,3009.2,0.3]
["bitfinex","ETHUSD",1644169235748,0.00426299,3009.6,3009.2,0.9592327]
["bitfinex","ETHUSD",1644169235942,0.00599887,3009.4,3009.3,0.8307997]
["bitfinex","ETHUSD",1644169236212,0.00599887,3009.4,3009.3,5.17691645]
["bitfinex","ETHUSD",1644169236397,0.02399188,3009.8,3009.4,3.88074]
["bitfinex","ETHUSD",1644169236598,0.02399188,3009.8,3009.7,1.03970818]
["bitfinex","ETHUSD",1644169236797,0.02399188,3009.8,3009.7,5.07340002]
["bitfinex","ETHUSD",1644169236998,0.00426299,3010.3,3009.8,0.83076]
["bitfinex","ETHUSD",1644169237197,0.00426299,3010.3,3009.9,4.11868564]
["bitfinex","ETHUSD",1644169237398,0.6380747,3010.4,3009.9,5.01888598]
["bitfinex","ETHUSD",1644169237597,0.00426299,3010.3,3009.9,5.01888598]
["bitfinex","ETHUSD",1644169237796,0.6380747,3010.4,3009.9,5.01888598]
["bitfinex","ETHUSD",1644169237997,0.17036299,3010.6,3009.9,5.01888598]
["bitfinex","ETHUSD",1644169237998,0.00426299,3010.3,3009.9,5.01888598]
["bitfinex","ETHUSD",1644169238198,0.00426299,3010.5,3009.9,6.68034598]
["bitfinex","ETHUSD",1644169238400,0.80843769,3010.7,3010.3,1.04579624]
["bitfinex","ETHUSD",1644169238599,0.1661,3010.7,3010.3,0.35526395]
["bitfinex","ETHUSD",1644169238799,0.1661,3010.7,3010.1,0.3]
["bitfinex","ETHUSD",1644169238999,0.00426299,3010.6,3010.1,0.78]
["bitfinex","ETHUSD",1644169239399,0.00426299,3010.6,3010.1,4.23539832]
["bitfinex","ETHUSD",1644169239602,0.00599887,3010.5,3010.1,4.23539832]
["bitfinex","ETHUSD",1644169240041,0.00599887,3010.5,3010.4,0.83071]
["bitfinex","ETHUSD",1644169240242,0.00599887,3010.5,3010.4,1.31071]
["bitfinex","ETHUSD",1644169240641,0.00426299,3010.6,3010.4,1.31071]
["bitfinex","ETHUSD",1644169240842,0.01142391,3010.6,3010.4,1.31071]
["bitfinex","ETHUSD",1644169241746,0.1661,3010.7,3010.4,1.61071]
["bitfinex","ETHUSD",1644169241946,0.1661,3010.7,3010.5,3.16144271]
["bitfinex","ETHUSD",1644169241947,0.17752382,3010.7,3010.5,3.16144271]
["bitfinex","ETHUSD",1644169242150,0.01142382,3010.7,3010.5,0.48]
["bitfinex","ETHUSD",1644169242949,0.00426299,3010.8,3010.5,0.48]
["bitfinex","ETHUSD",1644169243148,0.01568663,3010.8,3010.5,0.48]
["bitfinex","ETHUSD",1644169243350,0.01142364,3010.8,3010.5,0.48]
["bitfinex","ETHUSD",1644169244204,0.6380747,3010.9,3010.5,0.48]
["bitfinex","ETHUSD",1644169244405,0.01142355,3010.8,3010.5,0.48]
["bitfinex","ETHUSD",1644169245409,0.17026299,3010.9,3010.5,0.48]
["bitfinex","ETHUSD",1644169245610,0.01142355,3010.8,3010.5,0.48]
["bitfinex","ETHUSD",1644169246610,0.17026299,3011.0,3010.5,0.48]
["bitfinex","ETHUSD",1644169246811,0.01142355,3010.8,3010.6,0.8305861]
["bitfinex","ETHUSD",1644169247009,0.01142355,3010.8,3010.6,1.1305861]
["bitfinex","ETHUSD",1644169247644,0.01142355,3010.8,3010.7,0.3]
["bitfinex","ETHUSD",1644169247846,0.166,3011.1,3010.7,0.3]
["bitfinex","ETHUSD",1644169248047,0.01142346,3010.9,3010.8,0.83054]
["bitfinex","ETHUSD",1644169248250,0.01142346,3010.9,3010.8,1.13054]
["bitfinex","ETHUSD",1644169249050,0.17026299,3011.1,3010.8,1.961105]
["bitfinex","ETHUSD",1644169249251,0.01142319,3011.0,3010.8,1.961105]
["bitfinex","ETHUSD",1644169250252,0.166,3011.1,3010.8,1.961105]
["bitfinex","ETHUSD",1644169250453,0.01571248,3011.1,3010.8,1.961105]
["bitfinex","ETHUSD",1644169250653,0.166,3011.0,3010.8,1.961105]
["bitfinex","ETHUSD",1644169251495,0.00428938,3011.2,3010.8,0.3]
["bitfinex","ETHUSD",1644169251496,0.166,3011.1,3010.8,0.3]
["bitfinex","ETHUSD",1644169251694,0.1774231,3011.1,3010.8,0.3]
["bitfinex","ETHUSD",1644169251892,0.01571248,3011.1,3010.6,0.3]
["bitfinex","ETHUSD",1644169252093,0.166,3011.0,3010.7,0.3]
["bitfinex","ETHUSD",1644169252298,0.17028938,3011.0,3010.6,0.3]
["bitfinex","ETHUSD",1644169252697,0.00428938,3011.0,3010.7,0.8305607]
["bitfinex","ETHUSD",1644169252897,0.01142328,3011.0,3010.7,0.8305607]
["bitfinex","ETHUSD",1644169253098,0.01142328,3011.0,3010.7,1.1305607]
["bitfinex","ETHUSD",1644169253297,0.01142328,3011.0,3010.7,1.6105607]
["bitfinex","ETHUSD",1644169253699,0.80836408,3011.3,3010.7,1.6105607]
["bitfinex","ETHUSD",1644169254102,0.01142319,3011.0,3010.7,1.3105607]
["bitfinex","ETHUSD",1644169254300,1.25475593,3010.9,3010.7,1.3105607]
["bitfinex","ETHUSD",1644169255240,1.25475593,3010.8,3010.7,1.3105607]
["bitfinex","ETHUSD",1644169255437,1.25475593,3010.9,3010.7,1.3105607]
["bitfinex","ETHUSD",1644169257542,1.25475593,3010.8,3010.7,1.3105607]
["bitfinex","ETHUSD",1644169257941,1.25475593,3010.9,3010.7,1.3105607]
["bitfinex","ETHUSD",1644169258140,1.25475593,3010.8,3010.7,1.3105607]
["bitfinex","ETHUSD",1644169258540,1.25475593,3010.9,3010.6,0.62006981]
["bitfinex","ETHUSD",1644169258799,1.25475593,3010.8,3010.6,0.52006981]
["bitfinex","ETHUSD",1644169259999,0.166,3011.1,3010.7,0.8305607]
["bitfinex","ETHUSD",1644169260200,0.01142346,3010.9,3010.7,0.8305607]
["bitfinex","ETHUSD",1644169260401,1.22373768,3010.8,3010.7,0.8305607]
["bitfinex","ETHUSD",1644169261201,0.00600002,3010.9,3010.7,0.8305607]
["bitfinex","ETHUSD",1644169261400,1.22373768,3010.8,3010.7,0.8305607]
["bitfinex","ETHUSD",1644169264953,0.01142902,3010.9,3010.7,0.8305607]
["bitfinex","ETHUSD",1644169265255,0.01142902,3010.9,3010.8,3.61526606]
["bitfinex","ETHUSD",1644169265455,0.01142902,3010.9,3010.8,4.09526606]
["bitfinex","ETHUSD",1644169265659,0.166,3011.8,3011.1,0.830229]
["bitfinex","ETHUSD",1644169265853,0.00430287,3011.6,3011.2,4.22025423]
["bitfinex","ETHUSD",1644169266052,0.00430287,3011.7,3011.2,4.22025423]
["bitfinex","ETHUSD",1644169266297,0.00430287,3012.2,3012.0,1.08619163]
["bitfinex","ETHUSD",1644169266497,0.00430287,3012.3,3012.1,3.29969879]
["bitfinex","ETHUSD",1644169266800,0.00430287,3012.6,3012.2,1.31013]
["bitfinex","ETHUSD",1644169266994,0.00430287,3012.4,3012.2,1.31013]
["bitfinex","ETHUSD",1644169267199,3.88333041,3012.5,3011.8,0.48]
["bitfinex","ETHUSD",1644169267398,0.00430287,3012.4,3011.8,0.48]
["bitfinex","ETHUSD",1644169267795,1.13457731,3012.1,3011.5,0.00780795]
["bitfinex","ETHUSD",1644169267995,0.00430287,3012.0,3011.5,3.8]
["bitfinex","ETHUSD",1644169268396,0.00430287,3012.4,3011.5,3.8]
["bitfinex","ETHUSD",1644169268597,0.07887,3012.3,3011.5,3.5]
["bitfinex","ETHUSD",1644169268802,0.07887,3012.3,3011.2,0.25550506]
["bitfinex","ETHUSD",1644169268803,3.0,3012.1,3011.2,0.25550506]
["bitfinex","ETHUSD",1644169269101,4.75048542,3012.0,3011.2,0.00550506]
["bitfinex","ETHUSD",1644169269401,2.7826747,3011.9,3010.7,3.666]
["bitfinex","ETHUSD",1644169269599,1.17766179,3011.4,3010.7,3.666]
["bitfinex","ETHUSD",1644169269802,1.17766179,3011.4,3011.2,0.01145757]
["bitfinex","ETHUSD",1644169269803,0.00430287,3011.3,3011.2,0.01145757]
["bitfinex","ETHUSD",1644169270043,0.33819415,3011.5,3011.2,0.01145757]
["bitfinex","ETHUSD",1644169270349,4.034395,3011.5,3011.2,0.01145757]
["bitfinex","ETHUSD",1644169270643,0.33819415,3011.5,3010.7,0.166]
["bitfinex","ETHUSD",1644169270848,0.33819415,3011.5,3010.6,0.8306439]
["bitfinex","ETHUSD",1644169270849,0.33819415,3011.5,3011.2,0.01145727]
["bitfinex","ETHUSD",1644169271047,0.00430287,3011.5,3011.2,0.01145727]
["bitfinex","ETHUSD",1644169271256,0.0946288,3011.6,3011.2,0.01145727]
["bitfinex","ETHUSD",1644169271447,1.17578219,3011.4,3011.2,0.01145727]
["bitfinex","ETHUSD",1644169271849,1.17578219,3011.4,3010.6,0.8306414]
["bitfinex","ETHUSD",1644169272047,0.00430287,3011.3,3011.1,0.01145736]
["bitfinex","ETHUSD",1644169272248,1.42952197,3011.4,3011.1,0.01145736]
["bitfinex","ETHUSD",1644169272450,1.43382484,3011.4,3011.1,0.01145736]
["bitfinex","ETHUSD",1644169272647,1.17578219,3011.4,3011.1,0.01145736]
["bitfinex","ETHUSD",1644169273047,1.17578219,3011.4,3010.8,0.8306]
["bitfinex","ETHUSD",1644169273247,3.52594807,3011.3,3010.6,0.830639]
["bitfinex","ETHUSD",1644169273450,3.52594807,3011.3,3011.1,0.01145745]
["bitfinex","ETHUSD",1644169273707,0.6380747,3011.2,3011.1,0.01145745]
["bitfinex","ETHUSD",1644169273902,5.69449794,3011.2,3011.1,0.01145745]
["bitfinex","ETHUSD",1644169274298,5.69449794,3011.2,3010.4,0.25]
["bitfinex","ETHUSD",1644169274499,1.08579186,3011.1,3011.0,0.01145763]
["bitfinex","ETHUSD",1644169274698,4.83898411,3011.1,3011.0,0.01145763]
["bitfinex","ETHUSD",1644169274899,7.83898411,3011.1,3011.0,0.01145763]
["bitfinex","ETHUSD",1644169275103,7.83898411,3011.1,3011.0,5.763e-05]
["bitfinex","ETHUSD",1644169275104,8.22349512,3011.1,3011.0,5.763e-05]
["bitfinex","ETHUSD",1644169275400,8.70349512,3011.1,3009.5,1.6616968]
["bitfinex","ETHUSD",1644169275599,3.0,3010.8,3009.4,0.166]
["bitfinex","ETHUSD",1644169275806,4.86259863,3010.7,3009.4,0.166]
["bitfinex","ETHUSD",1644169276004,0.07887,3010.6,3009.3,3.2373]
["bitfinex","ETHUSD",1644169276201,0.88862591,3010.0,3009.3,3.0712]
["bitfinex","ETHUSD",1644169276403,0.88862591,3010.0,3009.1,1.22860471]
["bitfinex","ETHUSD",1644169276599,0.88862591,3010.0,3009.1,0.1661]
["bitfinex","ETHUSD",1644169276600,3.39329268,3009.9,3009.1,0.1661]
["bitfinex","ETHUSD",1644169276801,3.50539457,3009.9,3009.1,0.1661]
["bitfinex","ETHUSD",1644169277203,3.50539457,3009.9,3009.1,0.4661]
["bitfinex","ETHUSD",1644169277441,3.67149457,3009.9,3008.9,0.3]
["bitfinex","ETHUSD",1644169277642,3.67149457,3009.9,3008.8,2.02117314]
["bitfinex","ETHUSD",1644169277839,3.67149457,3009.9,3008.8,1.0]
["bitfinex","ETHUSD",1644169278240,3.67149457,3009.9,3008.7,3.9614]
["bitfinex","ETHUSD",1644169278441,3.67149457,3009.9,3008.7,3.6614]
["bitfinex","ETHUSD",1644169279046,1.06490619,3009.5,3008.7,0.4661]
["bitfinex","ETHUSD",1644169279246,3.5381956,3009.4,3009.1,0.01146101]
["bitfinex","ETHUSD",1644169279446,1.06490619,3009.5,3008.7,0.3]
["bitfinex","ETHUSD",1644169279646,3.69662253,3009.4,3008.7,0.3]
["bitfinex","ETHUSD",1644169279845,3.42342342,3009.4,3008.5,2.4285283]
["bitfinex","ETHUSD",1644169280545,1.06490619,3009.5,3008.5,2.59625617]
["bitfinex","ETHUSD",1644169280945,1.06490619,3009.5,3008.6,1.0]
["bitfinex","ETHUSD",1644169281393,1.06490619,3009.5,3008.8,0.8311406]
["bitfinex","ETHUSD",1644169281591,4.1298209,3009.7,3008.8,0.8311406]
["bitfinex","ETHUSD",1644169281791,4.1298209,3009.7,3008.8,1.4311406]
["bitfinex","ETHUSD",1644169282591,3.64762692,3009.7,3009.0,0.8310718]
["bitfinex","ETHUSD",1644169282791,3.81157702,3009.7,3009.0,1.69745719]
["bitfinex","ETHUSD",1644169282997,0.24497,3009.7,3009.0,2.52853719]
["bitfinex","ETHUSD",1644169283195,3.68234911,3009.7,3009.0,2.52853719]
["bitfinex","ETHUSD",1644169283396,0.24497,3009.7,3009.0,2.52853719]
["bitfinex","ETHUSD",1644169283597,0.1661,3009.7,3009.0,2.52853719]
["bitfinex","ETHUSD",1644169283796,0.1661,3009.7,3009.0,0.86638539]
["bitfinex","ETHUSD",1644169283995,0.1661,3009.7,3008.8,0.6]
["bitfinex","ETHUSD",1644169283996,0.1661,3009.7,3008.8,1.4311304]
["bitfinex","ETHUSD",1644169284197,4.09234999,3009.7,3008.9,0.01146188]
["bitfinex","ETHUSD",1644169284798,0.1661,3009.7,3008.9,0.01146188]
["bitfinex","ETHUSD",1644169285039,0.1661,3009.7,3008.6,0.3]
["bitfinex","ETHUSD",1644169285239,1.22946215,3009.6,3008.7,1.84615819]
["bitfinex","ETHUSD",1644169285443,1.22946215,3009.6,3008.9,0.01146178]
["bitfinex","ETHUSD",1644169285643,1.05714938,3009.8,3009.0,0.18391819]
["bitfinex","ETHUSD",1644169285840,1.25762078,3009.7,3008.9,0.01146178]
["bitfinex","ETHUSD",1644169286141,0.2993437,3009.4,3008.9,0.01146178]
["bitfinex","ETHUSD",1644169286340,0.2993437,3009.4,3008.9,1.0]
["bitfinex","ETHUSD",1644169286542,0.2993437,3009.4,3008.9,1.01146178]
["bitfinex","ETHUSD",1644169286743,0.2993437,3009.4,3008.9,0.31146178]
["bitfinex","ETHUSD",1644169287446,0.2993437,3009.4,3008.7,0.3]
["bitfinex","ETHUSD",1644169287447,1.25749388,3009.3,3008.7,0.3]
["bitfinex","ETHUSD",1644169287648,1.25749388,3009.3,3008.5,0.1661]
["bitfinex","ETHUSD",1644169287649,3.61061267,3009.2,3008.9,0.01146148]
["bitfinex","ETHUSD",1644169287847,3.48368167,3009.2,3008.9,0.01146148]
["bitfinex","ETHUSD",1644169288044,0.1661,3009.3,3008.9,0.01146148]
["bitfinex","ETHUSD",1644169288249,1.25705789,3009.2,3008.9,0.01146148]
["bitfinex","ETHUSD",1644169288445,0.1661,3009.3,3008.9,0.01146148]
["bitfinex","ETHUSD",1644169288700,0.1661,3009.3,3008.5,1.29719802]
["bitfinex","ETHUSD",1644169288893,4.046875,3009.6,3008.5,1.29719802]
["bitfinex","ETHUSD",1644169288894,0.1661,3009.5,3008.9,0.01146147]
["bitfinex","ETHUSD",1644169289497,1.33527398,3009.4,3008.9,0.01146147]
["bitfinex","ETHUSD",1644169289699,5.18263911,3009.3,3008.9,0.01146147]
["bitfinex","ETHUSD",1644169289896,1.25640398,3009.2,3008.5,0.99719802]
["bitfinex","ETHUSD",1644169290098,3.5442607,3009.1,3008.9,0.01146148]
["bitfinex","ETHUSD",1644169290298,0.25471903,3009.2,3008.9,0.01146148]
["bitfinex","ETHUSD",1644169291099,0.85024951,3009.1,3008.4,0.30343641]
["bitfinex","ETHUSD",1644169291299,0.25471903,3009.2,3008.9,0.01146147]
["bitfinex","ETHUSD",1644169292299,0.94973003,3009.1,3008.4,0.00343641]
["bitfinex","ETHUSD",1644169292539,0.94973003,3009.1,3008.9,0.01146147]
["bitfinex","ETHUSD",1644169292741,0.25471903,3009.2,3008.9,0.01146147]
["bitfinex","ETHUSD",1644169293546,0.25471903,3009.2,3008.4,0.00343641]
["bitfinex","ETHUSD",1644169293743,0.25471903,3009.2,3008.9,0.01146147]
["bitfinex","ETHUSD",1644169294144,3.84597669,3009.2,3008.9,0.01146147]
["bitfinex","ETHUSD",1644169294643,3.84597669,3009.2,3008.4,0.00343641]
["bitfinex","ETHUSD",1644169294846,0.25471903,3009.2,3008.9,0.01146147]
["bitfinex","ETHUSD",1644169295045,0.21814276,3009.2,3008.9,0.01146147]
["bitfinex","ETHUSD",1644169295445,0.21814276,3009.2,3008.4,0.00343641]
["bitfinex","ETHUSD",1644169295446,3.83257937,3009.2,3008.2,0.7]
["bitfinex","ETHUSD",1644169295648,3.83257937,3009.2,3008.4,0.00346317]
["bitfinex","ETHUSD",1644169295649,3.0,3009.0,3008.4,0.00346317]
["bitfinex","ETHUSD",1644169295849,3.0,3009.0,3007.6,1.66272]
["bitfinex","ETHUSD",1644169295850,0.32963572,3008.6,3007.6,0.1661]
["bitfinex","ETHUSD",1644169296054,0.32963572,3008.6,3007.3,7.67]
["bitfinex","ETHUSD",1644169296055,1.42034384,3008.5,3007.3,7.67]
["bitfinex","ETHUSD",1644169296296,5.9117809,3008.4,3007.2,5.28187675]
["bitfinex","ETHUSD",1644169296497,0.98514222,3007.5,3007.2,5.28187675]
["bitfinex","ETHUSD",1644169297099,0.32217959,3007.3,3007.2,5.28187675]
["bitfinex","ETHUSD",1644169297701,0.32217959,3007.3,3006.6,3.316]
["bitfinex","ETHUSD",1644169297899,0.32217959,3007.3,3006.5,0.48925347]
["bitfinex","ETHUSD",1644169297900,0.32217959,3007.3,3006.7,0.12154611]
["bitfinex","ETHUSD",1644169298099,0.32217959,3007.3,3006.5,0.48925347]
["bitfinex","ETHUSD",1644169298300,0.32217959,3007.3,3006.6,0.11367718]
["bitfinex","ETHUSD",1644169298500,0.35277566,3006.7,3006.6,0.11367718]
["bitfinex","ETHUSD",1644169298703,0.35277566,3006.7,3006.5,0.48925347]
["bitfinex","ETHUSD",1644169299502,1.1612549,3006.8,3006.0,0.1663]
["bitfinex","ETHUSD",1644169299703,0.91668667,3006.8,3006.4,0.01146572]
["bitfinex","ETHUSD",1644169300237,3.4717554,3006.7,3006.4,0.01146572]
["bitfinex","ETHUSD",1644169300438,0.07887,3006.9,3006.4,0.01146572]
["bitfinex","ETHUSD",1644169300743,0.07887,3006.9,3005.9,0.8319]
["bitfinex","ETHUSD",1644169300954,0.07887,3006.9,3006.4,0.01146581]
["bitfinex","ETHUSD",1644169301742,3.71852012,3006.9,3006.4,0.01146581]
["bitfinex","ETHUSD",1644169301944,3.71852012,3006.9,3005.8,0.25]
["bitfinex","ETHUSD",1644169302142,3.71852012,3006.9,3005.7,0.1661]
["bitfinex","ETHUSD",1644169302143,3.88482012,3006.9,3006.5,0.01146562]
["bitfinex","ETHUSD",1644169302746,3.81140746,3006.9,3006.5,0.01146562]
["bitfinex","ETHUSD",1644169303144,3.81140746,3006.9,3005.7,0.4661]
["bitfinex","ETHUSD",1644169303346,3.81140746,3006.9,3006.5,0.01146553]
["bitfinex","ETHUSD",1644169303550,0.24517,3006.9,3006.5,0.01146553]
["bitfinex","ETHUSD",1644169303808,0.1661,3007.1,3006.5,0.01146553]
["bitfinex","ETHUSD",1644169304015,0.1661,3007.3,3006.5,0.01146553]
["bitfinex","ETHUSD",1644169304208,0.13819997,3007.4,3006.3,1.32383332]
["bitfinex","ETHUSD",1644169304410,0.13819997,3007.4,3006.5,0.8316167]
["bitfinex","ETHUSD",1644169304610,0.13819997,3007.4,3006.8,1.15019402]
["bitfinex","ETHUSD",1644169304810,0.13819997,3007.4,3006.6,0.01146535]
["bitfinex","ETHUSD",1644169305009,0.13819997,3007.4,3006.6,0.31146535]
["bitfinex","ETHUSD",1644169305213,0.13819997,3007.4,3006.6,0.01146535]
["bitfinex","ETHUSD",1644169305415,0.21706997,3007.4,3006.3,0.01214332]
["bitfinex","ETHUSD",1644169305615,0.21706997,3007.4,3006.2,0.8318175]
["bitfinex","ETHUSD",1644169305616,0.1661,3007.3,3006.2,0.8318175]
["bitfinex","ETHUSD",1644169305813,0.1661,3007.3,3006.8,0.01146499]
["bitfinex","ETHUSD",1644169305814,0.30309896,3006.9,3006.8,0.01146499]
["bitfinex","ETHUSD",1644169306717,0.30309896,3006.9,3006.0,1.66357]
["bitfinex","ETHUSD",1644169307014,0.30309896,3006.9,3006.7,0.01146526]
["bitfinex","ETHUSD",1644169307838,0.30309896,3006.9,3005.9,0.3]
["bitfinex","ETHUSD",1644169308239,0.30309896,3006.9,3005.8,0.1661]
["bitfinex","ETHUSD",1644169308240,0.30309896,3006.9,3006.6,0.01146535]
["bitfinex","ETHUSD",1644169309046,0.30309896,3006.9,3005.8,1.2980292]
["bitfinex","ETHUSD",1644169309244,0.38196896,3006.9,3005.8,0.4661]
["bitfinex","ETHUSD",1644169309445,0.38196896,3006.9,3005.8,0.1661]
["bitfinex","ETHUSD",1644169309446,3.68333917,3006.8,3005.8,0.1661]
["bitfinex","ETHUSD",1644169309645,3.68333917,3006.8,3005.5,0.15064394]
["bitfinex","ETHUSD",1644169309646,3.84963917,3006.8,3005.5,0.15064394]
["bitfinex","ETHUSD",1644169309846,1.16069583,3006.5,3005.5,1.20363303]
["bitfinex","ETHUSD",1644169310046,4.1350154,3006.4,3005.5,0.13819997]
["bitfinex","ETHUSD",1644169310447,4.1350154,3006.4,3005.3,0.1663]
["bitfinex","ETHUSD",1644169310650,4.1350154,3006.4,3005.1,0.99845]
["bitfinex","ETHUSD",1644169310651,1.0,3006.3,3005.1,0.99845]
["bitfinex","ETHUSD",1644169310850,3.95814896,3006.2,3005.1,0.99845]
["bitfinex","ETHUSD",1644169311291,3.95814896,3006.2,3005.2,0.00342696]
["bitfinex","ETHUSD",1644169311292,0.97048863,3006.0,3005.2,0.00342696]
["bitfinex","ETHUSD",1644169311492,3.84909638,3006.2,3005.2,0.00342696]
["bitfinex","ETHUSD",1644169311698,4.26202474,3006.6,3005.5,0.01146166]
["bitfinex","ETHUSD",1644169312294,1.07887,3006.5,3005.5,0.01146166]
["bitfinex","ETHUSD",1644169312498,4.95520658,3006.4,3005.5,0.01146166]
["bitfinex","ETHUSD",1644169312695,4.95520658,3006.4,3005.1,0.1663]
["bitfinex","ETHUSD",1644169312696,0.35111658,3005.8,3005.2,0.00342696]
["bitfinex","ETHUSD",1644169312894,3.77031754,3005.7,3005.2,0.00342696]
["bitfinex","ETHUSD",1644169313296,3.4634207,3005.7,3005.2,0.00342696]
["bitfinex","ETHUSD",1644169314302,3.5422907,3005.7,3005.2,0.00342696]
["bitfinex","ETHUSD",1644169314500,0.07887,3005.7,3005.2,0.00342696]
["bitfinex","ETHUSD",1644169314699,0.07887,3005.7,3004.9,0.00342696]
["bitfinex","ETHUSD",1644169315354,0.35111658,3005.8,3004.7,1.66779696]
["bitfinex","ETHUSD",1644169315654,0.35111658,3005.8,3004.8,0.00342696]
["bitfinex","ETHUSD",1644169315853,0.35111658,3005.8,3004.8,0.30342696]
["bitfinex","ETHUSD",1644169316052,0.35111658,3005.8,3004.8,0.60342696]
["bitfinex","ETHUSD",1644169316454,0.35111658,3005.8,3004.8,1.43566376]
["bitfinex","ETHUSD",1644169316755,1.44045812,3005.8,3005.1,0.01145652]
["bitfinex","ETHUSD",1644169317359,3.43024951,3005.7,3005.1,0.01145652]
["bitfinex","ETHUSD",1644169317555,3.41191648,3005.7,3004.8,2.43566376]
["bitfinex","ETHUSD",1644169317755,3.52964666,3005.7,3005.3,0.01145624]
["bitfinex","ETHUSD",1644169317955,3.4370462,3005.7,3005.3,0.01145624]
["bitfinex","ETHUSD",1644169318154,0.35111658,3005.8,3005.3,0.01145624]
["bitfinex","ETHUSD",1644169318793,0.35111658,3005.8,3005.4,0.00547823]
["bitfinex","ETHUSD",1644169319793,3.48503289,3005.7,3005.3,0.00342696]
["bitfinex","ETHUSD",1644169319993,0.35111658,3005.8,3005.1,0.00342696]
["bitfinex","ETHUSD",1644169320193,0.35111658,3005.8,3005.4,0.00547814]
["bitfinex","ETHUSD",1644169320994,0.35111658,3005.8,3005.2,1.05350342]
["bitfinex","ETHUSD",1644169321200,0.34988161,3005.8,3005.3,0.00342696]
["bitfinex","ETHUSD",1644169321398,0.34988161,3005.8,3005.4,0.01146157]
["bitfinex","ETHUSD",1644169322301,3.59044258,3006.1,3005.7,1.18891906]
["bitfinex","ETHUSD",1644169322302,0.1663,3006.1,3005.7,1.18891906]
["bitfinex","ETHUSD",1644169322543,0.1663,3006.3,3005.7,2.02090906]
["bitfinex","ETHUSD",1644169322745,0.1663,3006.5,3005.8,0.00342696]
["bitfinex","ETHUSD",1644169322943,0.24517,3006.5,3005.8,0.00342696]
["bitfinex","ETHUSD",1644169323144,0.2945076,3005.9,3005.8,0.00342696]
["bitfinex","ETHUSD",1644169323346,0.2945076,3005.9,3005.5,0.8320445]
["bitfinex","ETHUSD",1644169323545,0.2945076,3005.9,3005.4,0.00342696]
["bitfinex","ETHUSD",1644169323748,0.2945076,3005.9,3005.7,0.01146111]
["bitfinex","ETHUSD",1644169324749,0.2945076,3005.9,3005.6,0.83201]
["bitfinex","ETHUSD",1644169324951,3.79364741,3006.5,3005.6,0.84689817]
["bitfinex","ETHUSD",1644169325149,0.1663,3006.5,3005.7,0.30342696]
["bitfinex","ETHUSD",1644169325351,3.60937511,3006.5,3005.8,0.00342696]
["bitfinex","ETHUSD",1644169325950,0.33692335,3006.2,3005.8,0.00342696]
["bitfinex","ETHUSD",1644169326204,3.60937511,3006.5,3006.0,0.01146057]
["bitfinex","ETHUSD",1644169326205,0.1663,3006.5,3006.0,0.01146057]
["bitfinex","ETHUSD",1644169326591,0.1663,3006.6,3006.0,0.01488753]
["bitfinex","ETHUSD",1644169326991,0.1663,3006.6,3006.0,0.00342696]
["bitfinex","ETHUSD",1644169327193,0.07887,3006.5,3006.0,0.00342696]
["bitfinex","ETHUSD",1644169327393,0.07887,3006.5,3006.1,0.0114603]
["bitfinex","ETHUSD",1644169327596,0.1663,3006.6,3006.1,0.0114603]
["bitfinex","ETHUSD",1644169327597,0.07887,3006.6,3006.1,0.0114603]
["bitfinex","ETHUSD",1644169327792,0.1663,3006.7,3006.1,0.0114603]
["bitfinex","ETHUSD",1644169327994,0.27561758,3006.5,3006.1,0.0114603]
["bitfinex","ETHUSD",1644169328393,0.27561758,3006.5,3006.0,0.00342696]
["bitfinex","ETHUSD",1644169328595,0.27561758,3006.5,3006.1,0.0114603]
["bitfinex","ETHUSD",1644169328997,0.27561758,3006.5,3006.2,0.83188]
["bitfinex","ETHUSD",1644169329699,0.27561758,3006.5,3006.0,0.00342696]
["bitfinex","ETHUSD",1644169329951,0.27561758,3006.5,3006.2,0.0114602]
["bitfinex","ETHUSD",1644169330752,0.291377,3005.9,3005.8,0.00342696]
["bitfinex","ETHUSD",1644169330951,0.07887,3006.7,3005.8,1.03925371]
["bitfinex","ETHUSD",1644169331352,0.07887,3006.7,3005.9,0.00342696]
["bitfinex","ETHUSD",1644169332151,0.28020649,3006.6,3006.1,0.01124541]
["bitfinex","ETHUSD",1644169333049,0.28020649,3006.6,3005.9,0.00342696]
["bitfinex","ETHUSD",1644169333251,0.28020649,3006.6,3005.9,1.19256132]
["bitfinex","ETHUSD",1644169333452,0.2632274,3006.6,3006.2,0.01060676]
["bitfinex","ETHUSD",1644169334409,0.2632274,3006.6,3005.9,0.00342696]
["bitfinex","ETHUSD",1644169334607,0.30394901,3006.0,3005.9,0.00342696]
["bitfinex","ETHUSD",1644169334806,0.30394901,3006.0,3005.8,0.04243306]
["bitfinex","ETHUSD",1644169335411,0.30394901,3006.0,3005.8,0.94812702]
["bitfinex","ETHUSD",1644169335611,0.30394901,3006.0,3005.8,0.90569396]
["bitfinex","ETHUSD",1644169335809,0.1663,3006.6,3005.8,0.90569396]
["bitfinex","ETHUSD",1644169336008,0.1663,3006.6,3005.9,0.00342696]
["bitfinex","ETHUSD",1644169336609,0.1663,3006.6,3005.9,0.83538696]
["bitfinex","ETHUSD",1644169336808,0.27046064,3006.0,3005.9,1.13538696]
["bitfinex","ETHUSD",1644169337009,0.1663,3006.6,3005.9,1.13196]
["bitfinex","ETHUSD",1644169337212,0.1663,3006.6,3006.0,0.00342696]
["bitfinex","ETHUSD",1644169337649,1.29882808,3006.5,3006.0,0.00342696]
["bitfinex","ETHUSD",1644169338051,1.38077,3006.7,3006.0,0.00342696]
["bitfinex","ETHUSD",1644169338052,1.29882808,3006.6,3006.0,0.00342696]
["bitfinex","ETHUSD",1644169338252,0.1663,3006.9,3006.3,0.3]
["bitfinex","ETHUSD",1644169338450,3.7596,3007.1,3006.4,0.00342696]
["bitfinex","ETHUSD",1644169338650,1.30144862,3007.0,3006.2,0.112357]
["bitfinex","ETHUSD",1644169338852,1.30144862,3007.0,3006.3,0.00342696]
["bitfinex","ETHUSD",1644169339552,0.27162495,3006.9,3006.4,1.67468043]
["bitfinex","ETHUSD",1644169339753,0.27162495,3006.9,3006.5,0.00342696]
["bitfinex","ETHUSD",1644169339754,1.30144862,3006.8,3006.5,0.00342696]
["bitfinex","ETHUSD",1644169340155,1.30144862,3006.8,3006.4,0.01113883]
["bitfinex","ETHUSD",1644169340355,1.17753619,3006.7,3006.0,0.30342696]
["bitfinex","ETHUSD",1644169340558,1.17753619,3006.7,3006.5,0.01113874]
["bitfinex","ETHUSD",1644169340559,1.30144862,3006.6,3006.5,0.01113874]
["bitfinex","ETHUSD",1644169341620,0.27162495,3006.9,3006.3,0.83526696]
["bitfinex","ETHUSD",1644169341621,1.30144862,3006.8,3006.3,0.83526696]
["bitfinex","ETHUSD",1644169341820,1.30144862,3006.7,3006.4,0.01113891]
["bitfinex","ETHUSD",1644169342020,1.30144862,3006.7,3006.4,0.01456587]
["bitfinex","ETHUSD",1644169342622,1.30144862,3006.7,3006.4,0.84635037]
["bitfinex","ETHUSD",1644169342822,1.30144862,3006.7,3006.4,0.83521146]
["bitfinex","ETHUSD",1644169343022,1.30144862,3006.7,3006.4,0.84605098]
["bitfinex","ETHUSD",1644169343226,1.30144862,3006.7,3006.5,0.08614217]
["bitfinex","ETHUSD",1644169343624,1.30144862,3006.7,3006.3,0.3]
["bitfinex","ETHUSD",1644169343825,1.30144862,3006.7,3006.4,0.08614815]
["bitfinex","ETHUSD",1644169344424,1.30144862,3006.7,3006.2,2.4953104]
["bitfinex","ETHUSD",1644169344726,1.30144862,3006.7,3006.3,0.08643]
["bitfinex","ETHUSD",1644169345249,1.30144862,3006.7,3006.4,0.08643]
["bitfinex","ETHUSD",1644169345451,1.30144862,3006.7,3005.9,3.927445]
["bitfinex","ETHUSD",1644169345651,1.30144862,3006.7,3006.2,1.6637418]
["bitfinex","ETHUSD",1644169345854,1.30144862,3006.7,3006.3,0.08641258]
["bitfinex","ETHUSD",1644169349899,1.30144862,3006.7,3005.8,0.1663]
["bitfinex","ETHUSD",1644169350299,4.76807757,3006.7,3006.2,0.01146488]
["bitfinex","ETHUSD",1644169350501,3.46662895,3006.7,3006.2,0.01146488]
["bitfinex","ETHUSD",1644169350701,3.42526806,3006.8,3006.2,0.01146488]
["bitfinex","ETHUSD",1644169350901,6.85473552,3006.8,3006.2,0.01146488]
["bitfinex","ETHUSD",1644169351109,2.78897604,3006.8,3005.9,1.9638983]
["bitfinex","ETHUSD",1644169351300,2.78897604,3006.8,3006.0,0.01146564]
["bitfinex","ETHUSD",1644169351500,0.01146335,3006.7,3006.0,0.01146564]
["bitfinex","ETHUSD",1644169351903,0.01146335,3006.7,3006.2,1.6637414]
["bitfinex","ETHUSD",1644169352303,2.63257604,3006.8,3006.2,1.6637414]
["bitfinex","ETHUSD",1644169352543,0.01146344,3006.6,3006.2,1.6637414]
["bitfinex","ETHUSD",1644169353546,3.26886806,3006.8,3005.9,1.66369]
["bitfinex","ETHUSD",1644169353751,0.01146353,3006.6,3006.0,0.01146544]
["bitfinex","ETHUSD",1644169354749,1.08246663,3006.4,3005.9,2.4956203]
["bitfinex","ETHUSD",1644169354950,0.25286402,3006.3,3006.0,0.01146524]
["bitfinex","ETHUSD",1644169355952,0.25286402,3006.3,3005.9,2.4956203]
["bitfinex","ETHUSD",1644169356197,0.25286402,3006.3,3006.0,0.01146513]
["bitfinex","ETHUSD",1644169357200,0.25286402,3006.3,3005.9,2.4956203]
["bitfinex","ETHUSD",1644169357401,0.25286402,3006.3,3006.0,0.01146513]
["bitfinex","ETHUSD",1644169358400,0.25286402,3006.3,3005.9,2.7956203]
["bitfinex","ETHUSD",1644169358601,0.25286402,3006.3,3006.0,0.01146513]
["bitfinex","ETHUSD",1644169359202,0.25286402,3006.3,3006.0,0.01488229]
["bitfinex","ETHUSD",1644169359607,0.25286402,3006.3,3006.0,0.00341716]
["bitfinex","ETHUSD",1644169359804,0.25286402,3006.3,3006.0,0.01146513]
["bitfinex","ETHUSD",1644169360057,0.25286402,3006.3,3006.0,0.01488229]
["bitfinex","ETHUSD",1644169360658,0.25286402,3006.3,3006.0,0.00341716]
["bitfinex","ETHUSD",1644169360956,0.25286402,3006.3,3006.0,0.01146513]
["bitfinex","ETHUSD",1644169361157,0.25286402,3006.3,3006.0,0.01488229]
["bitfinex","ETHUSD",1644169362072,0.25286402,3006.3,3006.0,0.00341716]
["bitfinex","ETHUSD",1644169362359,0.25286402,3006.3,3006.0,0.01146513]
["bitfinex","ETHUSD",1644169362557,0.25286402,3006.3,3006.0,0.01488229]
["bitfinex","ETHUSD",1644169363258,0.25286402,3006.3,3006.0,0.00341716]
["bitfinex","ETHUSD",1644169363458,0.25286402,3006.3,3006.0,0.01146513]
["bitfinex","ETHUSD",1644169363698,0.25286402,3006.3,3006.0,0.01488229]
["bitfinex","ETHUSD",1644169364303,0.25286402,3006.3,3006.0,0.00341716]
["bitfinex","ETHUSD",1644169364504,0.25286402,3006.3,3006.0,0.83184]
["bitfinex","ETHUSD",1644169364705,0.25286402,3006.3,3006.0,0.83525716]
["bitfinex","ETHUSD",1644169365305,0.25286402,3006.3,3006.1,0.8318186]
["bitfinex","ETHUSD",1644169365706,0.25286402,3006.3,3006.1,1.1318186]
["bitfinex","ETHUSD",1644169365707,0.22271732,3006.3,3006.1,1.1318186]
["bitfinex","ETHUSD",1644169369451,1.1504,3006.7,3006.1,4.3824862]
["bitfinex","ETHUSD",1644169369452,0.01146242,3006.5,3006.1,4.3824862]
["bitfinex","ETHUSD",1644169369651,0.01146242,3006.5,3006.1,4.38590336]
["bitfinex","ETHUSD",1644169369852,1.34057826,3006.4,3006.2,0.08431636]
["bitfinex","ETHUSD",1644169370453,1.34057826,3006.3,3006.2,0.08431636]
["bitfinex","ETHUSD",1644169370654,1.34057826,3006.4,3006.2,0.08431636]
["bitfinex","ETHUSD",1644169370852,1.34057826,3006.3,3006.2,0.08431636]
["bitfinex","ETHUSD",1644169371303,1.34057826,3006.4,3006.2,0.08431636]
["bitfinex","ETHUSD",1644169371500,1.34057826,3006.3,3006.2,0.08431636]
["bitfinex","ETHUSD",1644169371905,5.18863098,3006.3,3006.2,0.08431636]
["bitfinex","ETHUSD",1644169372108,0.97818773,3006.2,3006.0,0.01146431]
["bitfinex","ETHUSD",1644169372306,5.52560522,3006.1,3006.0,0.01146431]
["bitfinex","ETHUSD",1644169372505,1.98167714,3006.1,3006.0,0.0828743]
["bitfinex","ETHUSD",1644169372705,2.98167714,3006.1,3006.0,0.07140999]
["bitfinex","ETHUSD",1644169373205,3.06054714,3006.1,3006.0,0.07140999]
["bitfinex","ETHUSD",1644169373708,2.35,3005.9,3005.3,0.0458671]
["bitfinex","ETHUSD",1644169373905,2.35,3005.9,3005.2,3.2466]
["bitfinex","ETHUSD",1644169373906,4.67160549,3005.8,3005.2,3.2466]
["bitfinex","ETHUSD",1644169374108,0.64075887,3005.8,3005.2,0.1663]
["bitfinex","ETHUSD",1644169374307,3.46692037,3005.7,3005.2,0.1663]
["bitfinex","ETHUSD",1644169374511,4.90368917,3005.8,3005.0,0.3]
["bitfinex","ETHUSD",1644169374810,0.93844262,3005.1,3004.9,2.88553894]
["bitfinex","ETHUSD",1644169375455,0.30189128,3005.2,3005.1,0.39488185]
["bitfinex","ETHUSD",1644169375656,1.45188154,3005.2,3005.1,0.39488185]
["bitfinex","ETHUSD",1644169375856,0.30189128,3005.2,3005.1,0.39488185]
["bitfinex","ETHUSD",1644169377260,0.30189128,3005.2,3005.1,0.69488185]
["bitfinex","ETHUSD",1644169378062,0.30189128,3005.2,3005.1,0.39488185]
["bitfinex","ETHUSD",1644169379502,1.40648106,3005.2,3005.1,0.39488185]
["bitfinex","ETHUSD",1644169380503,1.40648106,3005.2,3004.8,0.78933055]
["bitfinex","ETHUSD",1644169381107,1.40648106,3005.2,3004.8,2.45378785]
["bitfinex","ETHUSD",1644169381305,1.40648106,3005.2,3004.8,1.4176149]
["bitfinex","ETHUSD",1644169381512,3.48959709,3005.1,3004.8,0.48933055]
["bitfinex","ETHUSD",1644169381707,0.07887,3004.9,3004.8,0.48933055]
["bitfinex","ETHUSD",1644169381906,0.07887,3004.9,3004.8,3.055e-05]
["bitfinex","ETHUSD",1644169382104,3.53516229,3004.9,3004.8,3.055e-05]
["bitfinex","ETHUSD",1644169382311,4.53516229,3004.9,3004.2,2.28553894]
["bitfinex","ETHUSD",1644169382551,1.40322171,3004.7,3004.2,2.28553894]
["bitfinex","ETHUSD",1644169382754,3.95958087,3004.6,3004.3,0.04092649]
["bitfinex","ETHUSD",1644169383754,3.95958087,3004.6,3004.3,0.01146162]
["bitfinex","ETHUSD",1644169383953,3.95958087,3004.6,3004.0,0.50676956]
["bitfinex","ETHUSD",1644169383954,0.07887,3004.4,3004.0,0.06441208]
["bitfinex","ETHUSD",1644169384156,0.07887,3004.4,3003.5,2.28553894]
["bitfinex","ETHUSD",1644169384157,4.4,3004.3,3003.5,2.06472497]
["bitfinex","ETHUSD",1644169384355,4.89832023,3004.2,3003.5,2.06472497]
["bitfinex","ETHUSD",1644169384556,0.07887,3004.1,3003.5,2.06472497]
["bitfinex","ETHUSD",1644169384758,1.22607,3004.1,3003.5,2.06472497]
["bitfinex","ETHUSD",1644169384961,5.28663004,3004.0,3003.5,2.06472497]
["bitfinex","ETHUSD",1644169385157,0.1663,3003.9,3003.5,2.06472497]
["bitfinex","ETHUSD",1644169385557,4.45,3003.6,3002.9,1.56838701]
["bitfinex","ETHUSD",1644169385760,0.07887,3003.8,3002.9,1.56838701]
["bitfinex","ETHUSD",1644169385761,4.51268968,3003.5,3002.9,1.07630291]
["bitfinex","ETHUSD",1644169385960,1.07887,3003.5,3002.9,1.07630291]
["bitfinex","ETHUSD",1644169386243,1.07887,3003.5,3002.9,0.97630291]
["bitfinex","ETHUSD",1644169386244,4.47591699,3003.4,3002.9,0.97630291]
["bitfinex","ETHUSD",1644169386428,0.07887,3003.3,3002.9,0.97630291]
["bitfinex","ETHUSD",1644169386631,1.26539488,3003.2,3002.9,0.97630291]
["bitfinex","ETHUSD",1644169386829,3.1,3002.9,3002.6,0.25]
["bitfinex","ETHUSD",1644169387029,0.07887,3003.0,3002.0,2.63715935]
["bitfinex","ETHUSD",1644169387230,0.07887,3003.0,3001.7,0.1665]
["bitfinex","ETHUSD",1644169387231,0.24537,3003.0,3001.7,0.1665]
["bitfinex","ETHUSD",1644169387437,1.38356997,3003.0,3002.6,0.00543141]
["bitfinex","ETHUSD",1644169387635,1.38356997,3003.0,3002.6,3.141e-05]
["bitfinex","ETHUSD",1644169387636,0.83316,3002.8,3002.6,3.141e-05]
["bitfinex","ETHUSD",1644169387832,4.74695408,3002.7,3002.6,3.141e-05]
["bitfinex","ETHUSD",1644169388334,6.72335941,3002.7,3001.7,0.1665]
["bitfinex","ETHUSD",1644169388731,0.83342,3002.4,3001.7,0.1665]
["bitfinex","ETHUSD",1644169388934,4.8743409,3002.3,3001.7,0.1665]
["bitfinex","ETHUSD",1644169389131,4.8743409,3002.3,3001.8,0.00338014]
["bitfinex","ETHUSD",1644169389132,6.34033055,3002.3,3001.8,0.00338014]
["bitfinex","ETHUSD",1644169389332,1.5,3002.0,3001.7,0.11988014]
["bitfinex","ETHUSD",1644169389533,4.75,3001.8,3001.1,0.01705344]
["bitfinex","ETHUSD",1644169389734,4.75,3001.8,2999.9,0.6340689]
["bitfinex","ETHUSD",1644169389735,4.75,3001.8,2999.6,4.03617675]
["bitfinex","ETHUSD",1644169389738,3.0,3001.2,2999.6,4.03617675]
["bitfinex","ETHUSD",1644169389979,0.01255764,3000.3,2999.4,1.2090063]
["bitfinex","ETHUSD",1644169390272,0.01255764,3000.3,2998.7,0.25]
["bitfinex","ETHUSD",1644169390273,3.35,3000.1,2998.7,0.25]
["bitfinex","ETHUSD",1644169390469,4.25131784,3000.0,2998.6,0.01640588]
["bitfinex","ETHUSD",1644169390774,0.83413,2999.6,2998.6,0.01640588]
["bitfinex","ETHUSD",1644169390970,1.12931353,2999.1,2998.6,0.01640588]
["bitfinex","ETHUSD",1644169391173,3.80038242,2999.0,2998.6,0.01640588]
["bitfinex","ETHUSD",1644169391370,1.5,2998.9,2998.6,0.01640588]
["bitfinex","ETHUSD",1644169391570,3.5871916,2998.8,2998.6,0.01640588]
["bitfinex","ETHUSD",1644169391772,0.1666,2998.7,2998.6,0.01640588]
["bitfinex","ETHUSD",1644169391971,0.07887,2998.7,2998.6,0.01640588]
["bitfinex","ETHUSD",1644169392172,4.57034342,2998.7,2998.6,0.01640588]
["bitfinex","ETHUSD",1644169392375,4.57034342,2998.7,2998.6,0.0278518]
["bitfinex","ETHUSD",1644169392774,4.73694342,2998.7,2998.6,0.01144592]
["bitfinex","ETHUSD",1644169392974,6.35343348,2998.7,2996.9,0.78839]
["bitfinex","ETHUSD",1644169393175,0.1666,2998.6,2997.0,0.63905]
["bitfinex","ETHUSD",1644169393377,0.1666,2998.6,2997.0,1.67253491]
["bitfinex","ETHUSD",1644169393378,1.5,2997.9,2997.0,1.67253491]
["bitfinex","ETHUSD",1644169393571,1.5,2997.9,2997.0,2.46088491]
["bitfinex","ETHUSD",1644169393572,1.51,2997.9,2997.0,2.46088491]
["bitfinex","ETHUSD",1644169393808,1.51,2997.9,2997.2,0.01276626]
["bitfinex","ETHUSD",1644169393809,1.33924491,2997.9,2997.2,0.01276626]
["bitfinex","ETHUSD",1644169394006,1.33924491,2997.9,2997.7,1.10029119]
["bitfinex","ETHUSD",1644169394409,5.18575,2999.9,2997.8,4.76264918]
["bitfinex","ETHUSD",1644169394410,0.1666,2999.0,2997.8,4.76264918]
["bitfinex","ETHUSD",1644169394610,0.1666,2999.2,2997.8,4.76264918]
["bitfinex","ETHUSD",1644169394808,0.1666,2999.5,2997.9,0.0831304]
["bitfinex","ETHUSD",1644169395010,4.50869997,3000.2,2998.5,0.25446746]
["bitfinex","ETHUSD",1644169395011,0.1666,2999.7,2998.5,0.25446746]
["bitfinex","ETHUSD",1644169395213,0.13819997,3000.2,2999.0,0.34579342]
["bitfinex","ETHUSD",1644169395214,0.1666,3000.1,2999.0,0.34579342]
["bitfinex","ETHUSD",1644169395414,0.13819997,3000.2,2999.6,0.86018967]
["bitfinex","ETHUSD",1644169395710,5.7262,3001.3,2999.6,0.86018967]
["bitfinex","ETHUSD",1644169395711,0.1666,3000.6,2999.7,3.57298399]
["bitfinex","ETHUSD",1644169395910,0.1666,3001.5,2999.8,1.48]
["bitfinex","ETHUSD",1644169396108,0.1666,3001.5,3000.0,3.0]
["bitfinex","ETHUSD",1644169396309,0.07887,3002.0,3000.5,6.004]
["bitfinex","ETHUSD",1644169396310,0.1666,3001.9,3000.5,6.004]
["bitfinex","ETHUSD",1644169396508,0.07887,3002.0,3001.5,1.03264321]
["bitfinex","ETHUSD",1644169396910,0.07887,3002.0,3000.6,5.67573212]
["bitfinex","ETHUSD",1644169397111,0.01143194,3001.9,3000.6,6.60753518]
["bitfinex","ETHUSD",1644169397656,0.01143194,3001.9,3000.7,0.83309]
["bitfinex","ETHUSD",1644169397860,0.01143194,3001.9,3001.0,3.0]
["bitfinex","ETHUSD",1644169398061,0.01271467,3002.4,3001.3,6.004]
["bitfinex","ETHUSD",1644169398261,0.00611225,3001.5,3001.4,0.48]
["bitfinex","ETHUSD",1644169398465,0.00611225,3001.5,3000.6,0.25]
["bitfinex","ETHUSD",1644169398662,0.00611225,3001.5,2999.9,3.0]
["bitfinex","ETHUSD",1644169398862,0.00611225,3001.5,3001.0,1.09245901]
["bitfinex","ETHUSD",1644169399363,0.1666,3002.0,3001.0,1.09245901]
["bitfinex","ETHUSD",1644169399763,0.00611225,3001.4,3001.0,1.09245901]
["bitfinex","ETHUSD",1644169399962,0.1666,3002.0,3000.6,0.83102657]
["bitfinex","ETHUSD",1644169399963,0.16235579,3002.0,3000.6,0.48]
["bitfinex","ETHUSD",1644169400162,0.16235579,3002.0,3000.6,1.08]
["bitfinex","ETHUSD",1644169400363,0.07887,3001.9,3000.2,4.07782493]
["bitfinex","ETHUSD",1644169400569,0.1666,3001.8,3000.2,0.48]
["bitfinex","ETHUSD",1644169400764,0.1666,3001.8,2999.5,4.44731829]
["bitfinex","ETHUSD",1644169400765,0.4666,3001.8,2999.5,4.44731829]
["bitfinex","ETHUSD",1644169400964,0.1143856,3001.0,3000.1,1.14430029]
["bitfinex","ETHUSD",1644169401203,0.07887,3001.3,3000.1,1.14430029]
["bitfinex","ETHUSD",1644169402202,0.07887,3001.3,3000.1,1.44430029]
["bitfinex","ETHUSD",1644169402203,0.2809856,3001.2,3000.1,1.44430029]
["bitfinex","ETHUSD",1644169402601,2.29466,3001.1,3000.1,1.44430029]
["bitfinex","ETHUSD",1644169402803,0.07887,3001.0,2999.5,0.73]
["bitfinex","ETHUSD",1644169403002,1.50829,3000.9,2999.5,0.73]
["bitfinex","ETHUSD",1644169403205,0.78637,3000.8,2999.5,0.73]
["bitfinex","ETHUSD",1644169403705,0.78637,3000.8,2999.5,0.25]
["bitfinex","ETHUSD",1644169403706,2.29466,3000.8,2999.5,0.25]
["bitfinex","ETHUSD",1644169403906,1.67489,3000.7,2999.5,1.35962448]
["bitfinex","ETHUSD",1644169404106,1.67489,3000.7,2999.5,1.05962448]
["bitfinex","ETHUSD",1644169404306,2.54013,3000.7,2999.5,1.65962448]
["bitfinex","ETHUSD",1644169404606,1.77567,3000.6,2999.5,1.05962448]
["bitfinex","ETHUSD",1644169404806,1.67489,3000.5,2999.5,1.05962448]
["bitfinex","ETHUSD",1644169405053,1.67489,3000.5,2999.4,0.04164639]
["bitfinex","ETHUSD",1644169405258,1.75376,3000.5,2999.4,0.04164639]
["bitfinex","ETHUSD",1644169405451,1.75376,3000.5,2999.3,0.00337125]
["bitfinex","ETHUSD",1644169405452,2.75376,3000.5,2999.3,0.00337125]
["bitfinex","ETHUSD",1644169405859,0.24547,3000.5,2999.4,0.04080372]
["bitfinex","ETHUSD",1644169406055,1.0,3000.4,2999.4,0.04080372]
["bitfinex","ETHUSD",1644169406252,0.1666,3000.3,2999.4,0.04080372]
["bitfinex","ETHUSD",1644169406455,0.1666,3000.4,2999.4,0.04080372]
["bitfinex","ETHUSD",1644169406658,0.1666,3000.4,2999.3,0.84783135]
["bitfinex","ETHUSD",1644169406855,0.1666,3000.4,2999.3,0.8886357]
["bitfinex","ETHUSD",1644169407056,0.07887,3000.3,2999.3,0.8886357]
["bitfinex","ETHUSD",1644169407256,0.1666,3000.2,2999.3,0.8886357]
["bitfinex","ETHUSD",1644169407756,0.1666,3000.2,2999.3,0.84783135]
["bitfinex","ETHUSD",1644169408156,0.07887,3000.1,2999.3,0.84783135]
["bitfinex","ETHUSD",1644169408359,0.07887,3000.1,2999.3,0.84084759]
["bitfinex","ETHUSD",1644169408557,0.1666,3000.0,2999.3,0.84084759]
["bitfinex","ETHUSD",1644169408804,0.1666,3000.0,2999.2,0.17920356]
["bitfinex","ETHUSD",1644169409004,0.07887,3000.1,2999.2,0.13819997]
["bitfinex","ETHUSD",1644169410305,0.1666,3000.5,2999.2,3.5870001]
["bitfinex","ETHUSD",1644169410306,0.07887,3000.3,2999.2,3.5870001]
["bitfinex","ETHUSD",1644169410508,0.1666,3001.0,2999.2,4.0790534]
["bitfinex","ETHUSD",1644169410707,0.07887,3001.3,2999.2,4.0790534]
["bitfinex","ETHUSD",1644169410708,0.1666,3001.2,3000.4,0.9662603]
["bitfinex","ETHUSD",1644169410912,0.1666,3001.2,2999.9,0.49281272]
["bitfinex","ETHUSD",1644169411113,0.1666,3001.2,3000.0,3.37250933]
["bitfinex","ETHUSD",1644169411311,0.1666,3001.2,3000.0,3.97250933]
["bitfinex","ETHUSD",1644169411507,0.1666,3001.2,3000.4,0.32749141]
["bitfinex","ETHUSD",1644169412456,0.1666,3001.2,3000.6,0.84444596]
["bitfinex","ETHUSD",1644169413049,0.1666,3001.2,3000.0,0.3]
["bitfinex","ETHUSD",1644169413050,0.07887,3001.1,3000.0,0.3]
["bitfinex","ETHUSD",1644169413251,0.07887,3001.1,2999.4,4.03981986]
["bitfinex","ETHUSD",1644169413252,0.1666,3001.0,2999.4,0.04103886]
["bitfinex","ETHUSD",1644169413455,0.07887,3000.9,2999.4,0.04103886]
["bitfinex","ETHUSD",1644169413653,0.1666,3000.8,2999.4,0.04103886]
["bitfinex","ETHUSD",1644169413854,0.1666,3000.8,2999.3,1.25]
["bitfinex","ETHUSD",1644169414355,0.1666,3000.8,3000.0,1.22450135]
["bitfinex","ETHUSD",1644169414554,0.1666,3000.8,3000.0,1.52450135]
["bitfinex","ETHUSD",1644169415657,0.1666,3000.8,3000.4,0.35372122]
["bitfinex","ETHUSD",1644169415858,0.1666,3000.8,3000.5,1.0008177]
["bitfinex","ETHUSD",1644169416061,0.1666,3000.8,3000.0,0.3]
["bitfinex","ETHUSD",1644169416303,0.1666,3000.8,2999.9,7.72]
["bitfinex","ETHUSD",1644169416702,0.1666,3000.8,3000.0,0.3]
["bitfinex","ETHUSD",1644169416902,0.1666,3000.8,3000.0,1.3]
["bitfinex","ETHUSD",1644169417101,0.1666,3001.1,3000.0,1.3]
["bitfinex","ETHUSD",1644169417301,0.1666,3001.1,3000.0,1.78]
["bitfinex","ETHUSD",1644169417902,0.35,3001.0,3000.5,0.9335094]
["bitfinex","ETHUSD",1644169419508,0.35,3001.0,3000.6,3.28369565]
["bitfinex","ETHUSD",1644169419712,0.35,3001.0,3000.6,3.82800965]
["bitfinex","ETHUSD",1644169419968,0.35,3001.0,3000.7,4.35157952]
["bitfinex","ETHUSD",1644169420155,0.35,3001.0,3000.8,0.78]
["bitfinex","ETHUSD",1644169420554,0.35,3001.0,3000.9,0.35615765]
["bitfinex","ETHUSD",1644169420756,0.35,3001.0,3000.9,0.65615765]
["bitfinex","ETHUSD",1644169421362,0.35,3001.0,3000.9,0.3]
["bitfinex","ETHUSD",1644169421756,0.35,3001.0,3000.8,1.08]
["bitfinex","ETHUSD",1644169422465,0.35,3001.0,3000.9,0.31299589]
["bitfinex","ETHUSD",1644169423463,0.35,3001.0,3000.9,3.57515847]
["bitfinex","ETHUSD",1644169423708,0.35,3001.0,3000.9,5.05515847]
["bitfinex","ETHUSD",1644169424811,0.07887,3002.4,3001.0,4.05]
["bitfinex","ETHUSD",1644169425011,0.01022991,3001.6,3001.1,4.93800395]
["bitfinex","ETHUSD",1644169425211,0.01022991,3001.6,3001.1,5.94136818]
["bitfinex","ETHUSD",1644169425411,0.01022991,3001.6,3001.1,6.24136818]
["bitfinex","ETHUSD",1644169425612,0.01022991,3001.6,3001.1,6.54136818]
["bitfinex","ETHUSD",1644169425812,0.1666,3002.6,3001.2,0.84244683]
["bitfinex","ETHUSD",1644169426011,0.1666,3002.6,3001.3,4.00106646]
["bitfinex","ETHUSD",1644169426012,1.37750232,3002.5,3001.3,4.00106646]
["bitfinex","ETHUSD",1644169426213,0.01023484,3001.6,3001.3,4.30443069]
["bitfinex","ETHUSD",1644169426415,0.01023484,3001.6,3001.4,1.0]
["bitfinex","ETHUSD",1644169426614,0.01023484,3001.6,3001.5,3.83732484]
["bitfinex","ETHUSD",1644169426814,0.01023484,3001.6,3001.5,5.13732484]
["bitfinex","ETHUSD",1644169427013,0.24537,3003.0,3002.5,0.97261804]
["bitfinex","ETHUSD",1644169427213,1.38785745,3002.9,3002.0,0.48]
["bitfinex","ETHUSD",1644169427468,0.07887,3003.0,3002.0,0.48]
["bitfinex","ETHUSD",1644169427656,1.37786486,3002.9,3002.1,3.43424855]
["bitfinex","ETHUSD",1644169427859,1.38786486,3002.9,3002.2,0.48]
["bitfinex","ETHUSD",1644169428058,0.01,3002.9,3002.3,3.8380188]
["bitfinex","ETHUSD",1644169428258,0.1665,3003.4,3002.4,0.78]
["bitfinex","ETHUSD",1644169428462,0.01023175,3002.7,3002.4,0.78]
["bitfinex","ETHUSD",1644169428862,0.01023175,3002.7,3002.4,0.48]
["bitfinex","ETHUSD",1644169429067,0.01023175,3002.7,3001.8,0.48]
["bitfinex","ETHUSD",1644169429264,1.39039414,3002.6,3001.8,0.48]
["bitfinex","ETHUSD",1644169429461,0.01,3002.6,3001.8,0.48]
["bitfinex","ETHUSD",1644169429665,1.38255944,3002.5,3001.8,0.48]
["bitfinex","ETHUSD",1644169429863,0.0102319,3002.4,3002.2,1.078131]
["bitfinex","ETHUSD",1644169430662,0.07887,3003.0,3002.2,1.078131]
["bitfinex","ETHUSD",1644169430862,0.07887,3003.0,3001.8,2.1460337]
["bitfinex","ETHUSD",1644169430863,0.01023182,3002.5,3001.9,4.0991893]
["bitfinex","ETHUSD",1644169431062,1.38231064,3002.4,3001.9,0.3]
["bitfinex","ETHUSD",1644169431306,0.01023182,3002.5,3001.8,0.48]
["bitfinex","ETHUSD",1644169431307,1.35397567,3002.3,3001.8,0.3]
["bitfinex","ETHUSD",1644169431509,1.35397567,3002.3,3001.7,1.14986356]
["bitfinex","ETHUSD",1644169431510,1.35388115,3002.2,3001.7,1.14986356]
["bitfinex","ETHUSD",1644169431709,0.01023182,3002.5,3001.7,1.14986356]
["bitfinex","ETHUSD",1644169431909,1.35485227,3002.4,3001.7,1.14986356]
["bitfinex","ETHUSD",1644169432112,0.01023242,3002.1,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169432812,1.35468772,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169433011,1.36468772,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169433210,0.01,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169433413,0.01023252,3002.1,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169433614,1.3547993,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169434012,1.3647993,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169434215,0.01,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169434412,0.0102326,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169435455,0.1665,3002.4,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169435653,0.01023262,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169435854,1.35508189,3001.9,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169436058,0.02023262,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169436257,0.01023262,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169436660,0.1665,3002.4,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169436861,0.00550566,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169437859,0.1665,3002.7,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169438060,0.00550566,3002.0,3001.7,0.13819997]
["bitfinex","ETHUSD",1644169438807,0.00550566,3002.0,3001.3,3.45601263]
["bitfinex","ETHUSD",1644169438808,0.00550566,3002.0,3001.3,0.00336423]
["bitfinex","ETHUSD",1644169439110,0.00550566,3002.0,3000.9,0.25]
["bitfinex","ETHUSD",1644169439111,1.43600529,3001.9,3001.1,0.00336423]
["bitfinex","ETHUSD",1644169439309,1.35713529,3001.8,3001.1,0.00336423]
["bitfinex","ETHUSD",1644169439513,0.01574037,3002.0,3001.1,0.00336423]
["bitfinex","ETHUSD",1644169439710,1.35735411,3001.9,3001.1,0.00336423]
["bitfinex","ETHUSD",1644169440315,1.35735411,3001.9,3001.3,1.03770207]
["bitfinex","ETHUSD",1644169440514,0.01105538,3001.7,3001.3,1.03770207]
["bitfinex","ETHUSD",1644169440712,0.01105538,3001.7,3001.4,3.35876205]
["bitfinex","ETHUSD",1644169440911,0.01105538,3001.7,3001.3,1.33770207]
["bitfinex","ETHUSD",1644169441110,0.01105538,3001.7,3001.3,1.63770207]
["bitfinex","ETHUSD",1644169441316,0.01105538,3001.7,3001.4,1.6661195]
["bitfinex","ETHUSD",1644169441512,1.03453364,3002.5,3001.4,1.6661195]
["bitfinex","ETHUSD",1644169441712,0.01105538,3001.7,3001.6,0.3]
["bitfinex","ETHUSD",1644169441911,0.01105538,3001.7,3001.5,0.3]
["bitfinex","ETHUSD",1644169442790,0.36164559,3002.3,3001.3,0.83312]
["bitfinex","ETHUSD",1644169442998,0.36164559,3002.3,3000.5,3.63604036]
["bitfinex","ETHUSD",1644169442999,0.01078531,3001.8,3000.9,0.25]
["bitfinex","ETHUSD",1644169443192,1.60408101,3001.7,3000.9,0.25]
["bitfinex","ETHUSD",1644169443393,1.35871101,3001.6,3000.9,0.25]
["bitfinex","ETHUSD",1644169443593,0.1665,3001.5,3000.5,0.83338]
["bitfinex","ETHUSD",1644169443794,1.35871101,3001.4,3000.6,0.00336423]
["bitfinex","ETHUSD",1644169444194,1.43758101,3001.4,3000.6,0.00336423]
["bitfinex","ETHUSD",1644169444392,1.35871101,3001.3,3000.6,0.00336423]
["bitfinex","ETHUSD",1644169445193,0.07887,3001.4,3000.6,0.00336423]
["bitfinex","ETHUSD",1644169445395,0.17738484,3001.6,3000.6,0.00336423]
["bitfinex","ETHUSD",1644169445594,1.35841079,3001.5,3000.6,0.83668643]
["bitfinex","ETHUSD",1644169445793,1.35841079,3001.5,3000.7,0.30336423]
["bitfinex","ETHUSD",1644169445995,1.35841079,3001.5,3000.8,0.00336423]
["bitfinex","ETHUSD",1644169446405,0.07887,3001.8,3000.8,0.00336423]
["bitfinex","ETHUSD",1644169446606,0.01081278,3001.6,3000.8,0.00336423]
["bitfinex","ETHUSD",1644169446807,1.35825002,3001.5,3000.8,0.00336423]
["bitfinex","ETHUSD",1644169447213,2.38750428,3001.5,3000.8,0.00336423]
["bitfinex","ETHUSD",1644169447416,1.52485002,3001.4,3000.6,0.00336423]
["bitfinex","ETHUSD",1644169447714,1.35825002,3001.3,3000.4,0.00336423]
["bitfinex","ETHUSD",1644169448012,0.1666,3001.2,3000.4,0.00336423]
["bitfinex","ETHUSD",1644169448211,1.35825002,3001.1,3000.4,0.00336423]
["bitfinex","ETHUSD",1644169448814,0.24547,3001.2,3000.4,0.00336423]
["bitfinex","ETHUSD",1644169448815,0.1666,3001.2,3000.4,0.00336423]
["bitfinex","ETHUSD",1644169449014,0.17741205,3001.6,3000.4,0.00336423]
["bitfinex","ETHUSD",1644169449213,1.35799148,3001.5,3000.4,3.79687848]
["bitfinex","ETHUSD",1644169449414,1.35799148,3001.5,3000.5,0.07152901]
["bitfinex","ETHUSD",1644169449612,1.35799148,3001.5,3000.5,1.07152901]
["bitfinex","ETHUSD",1644169449811,1.35799148,3001.5,3000.6,0.07489324]
["bitfinex","ETHUSD",1644169450058,1.2173,3001.8,3000.6,3.31891911]
["bitfinex","ETHUSD",1644169450261,0.01080119,3001.6,3000.7,0.55489324]
["bitfinex","ETHUSD",1644169450456,0.01080119,3001.6,3000.8,3.99358598]
["bitfinex","ETHUSD",1644169450657,0.01080119,3001.6,3000.9,2.21790311]
["bitfinex","ETHUSD",1644169450857,0.01080119,3001.6,3001.0,4.57153797]
["bitfinex","ETHUSD",1644169451062,0.1665,3002.3,3001.3,1.03359761]
["bitfinex","ETHUSD",1644169451262,0.1665,3002.3,3001.2,3.46082089]
["bitfinex","ETHUSD",1644169451263,1.35911692,3002.2,3001.2,3.46082089]
["bitfinex","ETHUSD",1644169451464,0.01080164,3001.6,3000.8,0.48336423]
["bitfinex","ETHUSD",1644169451663,1.35911692,3001.5,3000.8,0.00336423]
["bitfinex","ETHUSD",1644169451867,1.35911692,3001.5,3000.4,0.07152805]
["bitfinex","ETHUSD",1644169451868,0.07887,3001.4,3000.4,0.07152805]
["bitfinex","ETHUSD",1644169452064,0.13195935,3001.1,3000.3,0.00336423]
["bitfinex","ETHUSD",1644169452264,1.35911692,3001.0,3000.3,0.07489672]
["bitfinex","ETHUSD",1644169452464,0.07887,3001.4,3000.3,0.07489672]
["bitfinex","ETHUSD",1644169452465,1.35911692,3001.3,3000.3,0.07489672]
["bitfinex","ETHUSD",1644169452669,1.35928076,3001.2,3000.5,0.00497958]
["bitfinex","ETHUSD",1644169452865,1.35928076,3001.2,3000.6,0.07153249]
["bitfinex","ETHUSD",1644169453063,1.35928076,3001.5,3000.6,0.07153249]
["bitfinex","ETHUSD",1644169453264,1.1328,3001.7,3000.6,0.07153249]
["bitfinex","ETHUSD",1644169453265,1.35928076,3001.4,3000.6,0.37489672]
["bitfinex","ETHUSD",1644169453468,1.35928076,3001.3,3000.7,1.11332995]
["bitfinex","ETHUSD",1644169453711,0.33209999,3001.8,3000.8,0.37488821]
["bitfinex","ETHUSD",1644169453712,0.07887,3001.7,3000.8,0.37488821]
["bitfinex","ETHUSD",1644169453908,1.36067198,3001.6,3000.8,0.30336423]
["bitfinex","ETHUSD",1644169454409,1.36067198,3001.6,3000.9,0.07152132]
["bitfinex","ETHUSD",1644169454611,1.36067198,3001.6,3000.9,0.90481132]
["bitfinex","ETHUSD",1644169454812,1.36067198,3001.5,3001.0,4.11919756]
["bitfinex","ETHUSD",1644169455011,0.01045096,3001.8,3001.1,0.07152132]
["bitfinex","ETHUSD",1644169455210,1.36216079,3001.7,3001.1,0.07152132]
["bitfinex","ETHUSD",1644169455610,1.36216079,3001.7,3001.3,1.07733133]
["bitfinex","ETHUSD",1644169455810,1.36216079,3001.7,3001.0,5.18089624]
["bitfinex","ETHUSD",1644169456011,1.36216079,3001.7,3001.1,0.90473619]
["bitfinex","ETHUSD",1644169456209,0.1665,3002.2,3001.2,3.3221467]
["bitfinex","ETHUSD",1644169456210,1.36216079,3001.6,3001.2,3.3221467]
["bitfinex","ETHUSD",1644169456414,0.01028732,3001.8,3001.3,0.55151619]
["bitfinex","ETHUSD",1644169456617,0.01028732,3001.8,3001.4,4.29680375]
["bitfinex","ETHUSD",1644169456813,0.01028732,3001.8,3001.5,1.47151619]
["bitfinex","ETHUSD",1644169457012,0.01028732,3001.8,3001.6,5.51450431]
["bitfinex","ETHUSD",1644169457211,0.64075887,3002.8,3002.2,1.15761118]
["bitfinex","ETHUSD",1644169457449,0.64075887,3002.8,3001.7,5.24749832]
["bitfinex","ETHUSD",1644169457450,1.36313421,3002.7,3001.7,5.24749832]
["bitfinex","ETHUSD",1644169457652,1.36313421,3002.7,3001.8,0.07150594]
["bitfinex","ETHUSD",1644169458050,1.36313421,3002.6,3001.8,0.07150594]
["bitfinex","ETHUSD",1644169458250,1.36313421,3002.5,3001.8,0.07150594]
["bitfinex","ETHUSD",1644169458452,1.36313421,3002.4,3001.8,1.03294567]
["bitfinex","ETHUSD",1644169458651,1.36313421,3002.3,3001.9,0.07150594]
["bitfinex","ETHUSD",1644169459054,1.36313421,3002.3,3001.9,3.35855019]
["bitfinex","ETHUSD",1644169459255,1.36313421,3002.3,3001.9,3.28704425]
["bitfinex","ETHUSD",1644169459654,0.64075887,3002.8,3001.9,3.28704425]
["bitfinex","ETHUSD",1644169459655,1.36313421,3002.2,3001.9,3.28704425]
["bitfinex","ETHUSD",1644169459855,1.36313421,3002.1,3001.9,3.28704425]
["bitfinex","ETHUSD",1644169460057,1.36313421,3002.0,3001.9,3.28704425]
["bitfinex","ETHUSD",1644169460255,1.36313421,3002.0,3001.9,3.35854797]
["bitfinex","ETHUSD",1644169460461,0.01023261,3002.3,3001.9,3.35854797]
["bitfinex","ETHUSD",1644169460462,1.36313421,3002.2,3001.9,3.35854797]
["bitfinex","ETHUSD",1644169460660,1.36313421,3002.1,3001.9,3.28704425]
["bitfinex","ETHUSD",1644169460857,1.36313421,3002.0,3001.9,3.28704425]
["bitfinex","ETHUSD",1644169461058,0.01023731,3002.2,3001.8,1.79448973]
["bitfinex","ETHUSD",1644169461311,1.36313421,3002.1,3001.9,3.23110285]
["bitfinex","ETHUSD",1644169461609,1.36313421,3002.1,3002.0,1.0]
["bitfinex","ETHUSD",1644169461812,0.01023731,3002.2,3002.1,4.45]
["bitfinex","ETHUSD",1644169462011,0.64075887,3003.1,3002.2,0.83284]
["bitfinex","ETHUSD",1644169462210,0.64075887,3003.1,3002.3,3.54665149]
["bitfinex","ETHUSD",1644169462414,0.64075887,3003.1,3002.6,0.85173647]
["bitfinex","ETHUSD",1644169462811,0.64075887,3003.1,3002.4,0.3]
["bitfinex","ETHUSD",1644169463013,0.64075887,3003.0,3002.3,1.6656935]
["bitfinex","ETHUSD",1644169463210,0.64075887,3003.0,3002.4,0.3]
["bitfinex","ETHUSD",1644169463411,0.010251,3002.9,3002.4,0.3]
["bitfinex","ETHUSD",1644169463810,0.65100987,3002.9,3002.4,0.3]
["bitfinex","ETHUSD",1644169464009,0.010251,3002.9,3002.4,0.3]
["bitfinex","ETHUSD",1644169464211,0.010251,3002.9,3002.5,2.4988975]
["bitfinex","ETHUSD",1644169464411,0.64075887,3003.0,3002.7,0.8329487]
["bitfinex","ETHUSD",1644169464613,0.01049201,3002.8,3002.7,0.8329487]
["bitfinex","ETHUSD",1644169465662,0.64075887,3002.9,3002.7,0.8329487]
["bitfinex","ETHUSD",1644169465859,0.65125072,3002.9,3002.7,1.6658987]
["bitfinex","ETHUSD",1644169466659,0.64075887,3003.2,3002.7,1.6658987]
["bitfinex","ETHUSD",1644169466861,0.64075887,3003.2,3002.8,0.83294]
["bitfinex","ETHUSD",1644169467160,0.64075887,3003.2,3002.4,3.63186]
["bitfinex","ETHUSD",1644169467161,0.01047752,3003.0,3002.4,0.3]
["bitfinex","ETHUSD",1644169467360,0.01047752,3003.0,3002.5,0.3]
["bitfinex","ETHUSD",1644169467561,0.65123639,3003.0,3002.4,0.3]
["bitfinex","ETHUSD",1644169467760,0.65123639,3003.0,3002.1,1.6]
["bitfinex","ETHUSD",1644169467959,0.64075887,3003.0,3002.1,1.6]
["bitfinex","ETHUSD",1644169468164,0.01022223,3002.9,3002.1,1.6]
["bitfinex","ETHUSD",1644169468560,0.01022223,3002.9,3002.2,0.8330067]
["bitfinex","ETHUSD",1644169468812,0.6509811,3002.9,3002.2,0.8330067]
["bitfinex","ETHUSD",1644169469206,0.64075887,3002.9,3002.2,0.8330067]
["bitfinex","ETHUSD",1644169469507,0.01022247,3002.7,3002.2,0.8330067]
["bitfinex","ETHUSD",1644169469706,0.01022247,3002.7,3002.1,1.6]
["bitfinex","ETHUSD",1644169469908,0.01022247,3002.7,3002.1,0.6]
["bitfinex","ETHUSD",1644169470108,0.01022247,3002.7,3002.0,1.89537838]
["bitfinex","ETHUSD",1644169470308,0.64075887,3002.9,3002.0,2.19537838]
["bitfinex","ETHUSD",1644169470506,0.64075887,3002.9,3002.0,1.89537838]
["bitfinex","ETHUSD",1644169470716,0.0102323,3002.6,3002.0,2.19537838]
["bitfinex","ETHUSD",1644169471606,0.64075887,3002.9,3002.0,3.49537838]
["bitfinex","ETHUSD",1644169471806,0.01025004,3002.5,3002.2,1.6659743]
["bitfinex","ETHUSD",1644169472006,0.01025004,3002.5,3002.2,0.14065766]
["bitfinex","ETHUSD",1644169472852,0.64075887,3002.9,3002.2,0.14065766]
["bitfinex","ETHUSD",1644169473054,0.01024996,3002.5,3002.0,3.02830698]
["bitfinex","ETHUSD",1644169473656,0.01024996,3002.5,3002.1,0.8329822]
["bitfinex","ETHUSD",1644169473858,0.01024996,3002.5,3002.2,0.83299]
["bitfinex","ETHUSD",1644169474059,0.64075887,3003.0,3002.2,0.83299]
["bitfinex","ETHUSD",1644169474259,0.01024882,3002.5,3002.2,0.83299]
["bitfinex","ETHUSD",1644169475260,0.64075887,3003.1,3002.2,0.83299]
["bitfinex","ETHUSD",1644169475461,0.64075887,3003.1,3002.0,3.86136698]
["bitfinex","ETHUSD",1644169475662,0.01024726,3002.5,3002.0,4.16136698]
["bitfinex","ETHUSD",1644169475865,0.01024726,3002.5,3002.1,1.0]
["bitfinex","ETHUSD",1644169476061,0.01024726,3002.5,3002.0,4.99436698]
["bitfinex","ETHUSD",1644169476305,0.24537,3003.3,3002.0,4.99436698]
["bitfinex","ETHUSD",1644169476306,0.64075887,3003.2,3002.1,3.4987877]
["bitfinex","ETHUSD",1644169476507,0.71962887,3003.3,3002.1,3.4987877]
["bitfinex","ETHUSD",1644169476705,0.01024741,3002.4,3002.1,2.66582]
["bitfinex","ETHUSD",1644169476905,0.01024741,3002.4,3002.1,4.33161]
["bitfinex","ETHUSD",1644169477206,0.01024741,3002.4,3002.2,0.3409349]
["bitfinex","ETHUSD",1644169477706,0.71962887,3003.3,3002.7,0.8328659]
["bitfinex","ETHUSD",1644169478007,1.91018394,3003.6,3002.5,1.82304398]
["bitfinex","ETHUSD",1644169478008,0.64075887,3003.4,3002.6,0.83287]
["bitfinex","ETHUSD",1644169478305,0.1665,3003.6,3002.6,0.83287]
["bitfinex","ETHUSD",1644169478306,0.1665,3003.3,3002.6,0.83287]
["bitfinex","ETHUSD",1644169478609,0.64075887,3003.5,3002.6,0.83287]
["bitfinex","ETHUSD",1644169478810,0.1663,3003.4,3002.6,0.83287]
["bitfinex","ETHUSD",1644169479011,0.1663,3003.4,3002.7,0.832846]
["bitfinex","ETHUSD",1644169479012,0.01024658,3003.1,3002.7,0.832846]
["bitfinex","ETHUSD",1644169479612,0.01024658,3003.1,3003.0,0.27316832]
["bitfinex","ETHUSD",1644169480060,0.1663,3003.7,3003.0,0.27316832]
["bitfinex","ETHUSD",1644169480257,0.01024643,3003.2,3003.0,0.27316832]
["bitfinex","ETHUSD",1644169480657,0.01024643,3003.2,3003.0,0.95765182]
["bitfinex","ETHUSD",1644169481261,0.1663,3003.7,3003.0,0.95765182]
["bitfinex","ETHUSD",1644169481461,0.0102463,3003.3,3003.0,0.95765182]
["bitfinex","ETHUSD",1644169481857,1.3104654,3003.2,3003.0,0.95765182]
["bitfinex","ETHUSD",1644169482661,1.3104654,3003.1,3003.0,0.95765182]
["bitfinex","ETHUSD",1644169483062,1.3104654,3003.2,3003.0,0.95765182]
["bitfinex","ETHUSD",1644169483263,1.3104654,3003.1,3003.0,0.95765182]
["bitfinex","ETHUSD",1644169483465,0.71962887,3003.9,3003.0,0.95765182]
["bitfinex","ETHUSD",1644169483734,0.1663,3004.0,3003.3,1.9652374]
["bitfinex","ETHUSD",1644169483735,1.30993717,3003.8,3003.3,1.9652374]
["bitfinex","ETHUSD",1644169483925,1.2366,3004.1,3003.3,2.3652374]
["bitfinex","ETHUSD",1644169483926,1.30993717,3003.7,3003.3,2.3652374]
["bitfinex","ETHUSD",1644169484123,1.30993717,3003.6,3003.3,3.3652374]
["bitfinex","ETHUSD",1644169484322,1.30993717,3003.5,3003.3,3.3652374]
["bitfinex","ETHUSD",1644169484522,1.30993717,3004.0,3003.3,3.1733734]
["bitfinex","ETHUSD",1644169484722,1.30989247,3003.9,3003.6,0.83256]
["bitfinex","ETHUSD",1644169484923,0.1663,3004.2,3003.6,0.83256]
["bitfinex","ETHUSD",1644169484924,1.30989247,3003.8,3003.6,1.66512]
["bitfinex","ETHUSD",1644169485123,1.30989247,3004.1,3003.6,4.1627799]
["bitfinex","ETHUSD",1644169485324,1.30989247,3004.0,3003.6,4.1627799]
["bitfinex","ETHUSD",1644169485521,1.30989247,3003.9,3003.6,4.1627799]
["bitfinex","ETHUSD",1644169485722,1.30989247,3003.8,3003.6,4.1627799]
["bitfinex","ETHUSD",1644169485922,0.64075887,3004.5,3003.6,4.1627799]
["bitfinex","ETHUSD",1644169486123,1.30979015,3004.4,3004.0,1.11812194]
["bitfinex","ETHUSD",1644169486323,5.0692,3004.7,3004.1,0.8324676]
["bitfinex","ETHUSD",1644169486324,1.30979015,3004.3,3004.1,0.8324676]
["bitfinex","ETHUSD",1644169486526,0.64075887,3005.0,3004.1,0.8324676]
["bitfinex","ETHUSD",1644169486725,0.1663,3005.1,3004.1,0.8324676]
["bitfinex","ETHUSD",1644169486726,1.30902246,3004.9,3004.1,0.8324676]
["bitfinex","ETHUSD",1644169487023,0.80705887,3005.1,3004.1,0.8324676]
["bitfinex","ETHUSD",1644169487024,1.94978133,3004.8,3004.1,0.8324676]
["bitfinex","ETHUSD",1644169487222,1.30902246,3004.7,3004.1,0.8324676]
["bitfinex","ETHUSD",1644169487458,1.30902246,3004.6,3004.3,1.6648388]
["bitfinex","ETHUSD",1644169488559,0.0102567,3004.6,3004.3,1.6648388]
["bitfinex","ETHUSD",1644169488762,1.30902246,3004.5,3004.3,1.6648388]
["bitfinex","ETHUSD",1644169488962,1.30902246,3004.5,3004.3,2.4972088]
["bitfinex","ETHUSD",1644169489762,0.01048328,3004.6,3004.3,1.6648388]
["bitfinex","ETHUSD",1644169489963,1.30798056,3004.5,3004.1,0.00734589]
["bitfinex","ETHUSD",1644169490162,1.30798056,3004.5,3003.3,7.19621946]
["bitfinex","ETHUSD",1644169490163,3.49385245,3004.4,3003.3,3.5665]
["bitfinex","ETHUSD",1644169490364,0.17027666,3003.8,3002.8,4.5091758]
["bitfinex","ETHUSD",1644169490566,0.01228534,3004.1,3002.6,0.85046655]
["bitfinex","ETHUSD",1644169490567,1.30798056,3003.7,3002.6,0.85046655]
["bitfinex","ETHUSD",1644169490764,5.25737534,3003.9,3002.6,4.35046655]
["bitfinex","ETHUSD",1644169490964,5.25737534,3003.9,3002.6,0.85046655]
["bitfinex","ETHUSD",1644169490965,1.30798056,3003.8,3002.6,0.85046655]
["bitfinex","ETHUSD",1644169491213,0.01048502,3003.5,3002.6,0.85046655]
["bitfinex","ETHUSD",1644169491406,1.30798056,3003.4,3002.6,0.85046655]
["bitfinex","ETHUSD",1644169491604,0.01048502,3003.5,3002.6,1.15046655]
["bitfinex","ETHUSD",1644169491806,1.32555856,3003.4,3002.6,1.45046655]
["bitfinex","ETHUSD",1644169492003,1.32555856,3003.4,3002.6,0.3]
["bitfinex","ETHUSD",1644169492203,1.13976489,3003.8,3002.5,0.60874019]
["bitfinex","ETHUSD",1644169492204,0.01047754,3003.2,3002.5,0.60874019]
["bitfinex","ETHUSD",1644169492406,1.32555856,3003.1,3002.5,0.60874019]
["bitfinex","ETHUSD",1644169493009,0.19889028,3002.8,3002.5,0.60874019]
["bitfinex","ETHUSD",1644169493209,1.32555856,3002.7,3002.5,0.60874019]
["bitfinex","ETHUSD",1644169493409,0.07887,3002.6,3002.5,0.60874019]
["bitfinex","ETHUSD",1644169493810,1.40442856,3002.6,3002.5,0.60874019]
["bitfinex","ETHUSD",1644169495264,1.40442856,3002.6,3002.5,4.019e-05]
["bitfinex","ETHUSD",1644169497173,1.57092856,3002.6,3002.5,4.019e-05]
["bitfinex","ETHUSD",1644169497573,4.75,3002.5,3001.8,0.20004019]
["bitfinex","ETHUSD",1644169497774,5.54587215,3002.4,3001.1,1.6664037]
["bitfinex","ETHUSD",1644169497975,1.32555856,3002.3,3001.2,0.08681661]
["bitfinex","ETHUSD",1644169498174,1.32555856,3002.3,3001.1,0.08681661]
["bitfinex","ETHUSD",1644169498175,4.16917354,3002.2,3001.1,0.08681661]
["bitfinex","ETHUSD",1644169498374,4.16917354,3002.2,3001.2,0.08681661]
["bitfinex","ETHUSD",1644169498375,1.19294419,3002.0,3001.2,0.08681661]
["bitfinex","ETHUSD",1644169498825,1.32555856,3001.9,3001.3,0.08681661]
["bitfinex","ETHUSD",1644169499022,0.07887,3002.1,3000.9,1.26067861]
["bitfinex","ETHUSD",1644169499223,1.3273869,3002.0,3001.0,0.08682378]
["bitfinex","ETHUSD",1644169499424,0.01081758,3001.8,3001.0,0.08682378]
["bitfinex","ETHUSD",1644169499633,0.01081758,3001.8,3001.3,0.83323]
["bitfinex","ETHUSD",1644169499824,0.01081758,3001.8,3001.6,0.3]
["bitfinex","ETHUSD",1644169500526,0.1665,3002.6,3001.7,0.08680966]
["bitfinex","ETHUSD",1644169500727,0.01096807,3001.9,3001.8,0.8330173]
["bitfinex","ETHUSD",1644169500925,0.01096807,3001.9,3001.8,0.08680966]
["bitfinex","ETHUSD",1644169501623,0.24537,3002.7,3001.8,0.08680966]
["bitfinex","ETHUSD",1644169501824,1.3397316,3002.6,3002.0,1.6660997]
["bitfinex","ETHUSD",1644169503055,0.01096701,3002.5,3002.0,1.6660997]
["bitfinex","ETHUSD",1644169503256,0.01096701,3002.5,3002.0,2.2660997]
["bitfinex","ETHUSD",1644169503257,1.3397316,3002.4,3002.0,2.2660997]
["bitfinex","ETHUSD",1644169503459,0.01096701,3002.5,3002.1,0.07536295]
["bitfinex","ETHUSD",1644169503760,1.33980707,3002.4,3002.1,0.07536295]
["bitfinex","ETHUSD",1644169503958,1.33980707,3002.4,3002.0,2.2660997]
["bitfinex","ETHUSD",1644169504159,0.0107874,3002.5,3002.2,0.83298]
["bitfinex","ETHUSD",1644169504361,0.0107874,3002.5,3002.3,0.832961]
["bitfinex","ETHUSD",1644169505261,0.25595572,3003.1,3002.3,0.832961]
["bitfinex","ETHUSD",1644169505462,0.01078723,3002.6,3002.3,0.832961]
["bitfinex","ETHUSD",1644169506511,0.13819997,3003.2,3002.5,0.83292]
["bitfinex","ETHUSD",1644169506713,0.01078714,3002.6,3002.5,0.83292]
["bitfinex","ETHUSD",1644169506912,0.01078714,3002.6,3002.5,0.78292]
["bitfinex","ETHUSD",1644169507316,0.01078714,3002.6,3002.2,2.36576]
["bitfinex","ETHUSD",1644169507515,0.01078714,3002.6,3002.3,0.07528597]
["bitfinex","ETHUSD",1644169507715,0.01078714,3002.6,3002.2,0.3]
["bitfinex","ETHUSD",1644169507716,0.27502205,3002.6,3002.2,0.3]
["bitfinex","ETHUSD",1644169507915,1.33991858,3002.5,3001.5,3.2916]
["bitfinex","ETHUSD",1644169508114,1.33991858,3002.5,3001.6,0.07543945]
["bitfinex","ETHUSD",1644169508115,1.12972109,3002.4,3001.6,0.07543945]
["bitfinex","ETHUSD",1644169508315,1.33991858,3002.3,3001.1,1.02127365]
["bitfinex","ETHUSD",1644169508515,1.33991858,3002.3,3001.2,0.07545869]
["bitfinex","ETHUSD",1644169508917,1.33991858,3002.3,3001.3,0.8332432]
["bitfinex","ETHUSD",1644169509117,1.33991858,3002.3,3001.4,0.07545869]
["bitfinex","ETHUSD",1644169509118,0.11185496,3001.8,3001.4,0.07545869]
["bitfinex","ETHUSD",1644169509722,0.11185496,3001.8,3001.4,0.67545869]
["bitfinex","ETHUSD",1644169509976,0.11185496,3001.8,3001.6,0.8331743]
["bitfinex","ETHUSD",1644169510167,0.11185496,3001.8,3001.6,1.6662943]
["bitfinex","ETHUSD",1644169510364,0.12264738,3001.8,3001.6,1.6662943]
["bitfinex","ETHUSD",1644169510565,0.12264738,3001.8,3001.6,2.4994243]
["bitfinex","ETHUSD",1644169510971,0.12264738,3001.8,3001.6,3.67883706]
["bitfinex","ETHUSD",1644169511168,0.12264738,3001.8,3001.7,0.37540202]
["bitfinex","ETHUSD",1644169511169,0.11185496,3001.8,3001.7,0.37540202]
["bitfinex","ETHUSD",1644169511967,0.11185496,3001.8,3001.7,0.72132008]
["bitfinex","ETHUSD",1644169512167,0.11185496,3001.8,3001.7,0.37540202]
["bitfinex","ETHUSD",1644169512772,0.09997182,3001.8,3001.7,1.37540202]
["bitfinex","ETHUSD",1644169513169,0.09997182,3001.8,3001.7,0.37540202]
["bitfinex","ETHUSD",1644169513574,0.09997182,3001.8,3001.7,1.37540202]
["bitfinex","ETHUSD",1644169514314,0.05592748,3001.8,3001.7,1.37540202]
["bitfinex","ETHUSD",1644169514512,0.09997182,3001.8,3001.7,1.37540202]
["bitfinex","ETHUSD",1644169515812,0.09997182,3001.8,3001.7,1.54192202]
["bitfinex","ETHUSD",1644169516012,0.01079195,3001.9,3001.7,1.54192202]
["bitfinex","ETHUSD",1644169516013,0.1665,3002.9,3001.7,1.32540202]
["bitfinex","ETHUSD",1644169516215,4.64535884,3003.2,3002.0,2.4988766]
["bitfinex","ETHUSD",1644169516216,1.33966204,3002.8,3002.0,2.4988766]
["bitfinex","ETHUSD",1644169516414,1.33966204,3002.7,3002.1,0.47540202]
["bitfinex","ETHUSD",1644169516715,1.3043,3003.4,3002.2,0.07540202]
["bitfinex","ETHUSD",1644169516915,1.34004805,3003.3,3002.3,0.4]
["bitfinex","ETHUSD",1644169517115,1.34004805,3003.3,3003.2,1.13883919]
["bitfinex","ETHUSD",1644169517316,0.1663,3003.9,3003.2,0.48]
["bitfinex","ETHUSD",1644169517562,0.85253561,3004.4,3003.2,1.08]
["bitfinex","ETHUSD",1644169517563,1.34059349,3003.8,3003.2,1.08]
["bitfinex","ETHUSD",1644169517763,1.34059349,3003.7,3003.2,1.08]
["bitfinex","ETHUSD",1644169517966,1.34059349,3003.6,3003.2,1.08]
["bitfinex","ETHUSD",1644169518262,1.34059349,3003.5,3003.2,0.78]
["bitfinex","ETHUSD",1644169518462,0.34037855,3003.6,3003.3,2.4976961]
["bitfinex","ETHUSD",1644169518667,0.34037855,3003.6,3003.0,0.8327583]
["bitfinex","ETHUSD",1644169518668,1.34059349,3003.5,3003.0,0.8327583]
["bitfinex","ETHUSD",1644169519467,1.34059349,3003.5,3003.1,1.665262]
["bitfinex","ETHUSD",1644169519864,1.35139088,3003.4,3003.1,1.665262]
["bitfinex","ETHUSD",1644169520064,1.34059349,3003.3,3003.1,1.665262]
["bitfinex","ETHUSD",1644169520266,0.01079739,3003.4,3003.1,1.665262]
["bitfinex","ETHUSD",1644169520473,1.34059349,3003.3,3003.1,1.665262]
["bitfinex","ETHUSD",1644169520666,1.34059349,3003.2,3003.1,1.665262]
["bitfinex","ETHUSD",1644169520869,1.34059349,3003.2,3003.0,1.6654183]
["bitfinex","ETHUSD",1644169521209,0.00549362,3003.4,3003.1,0.8326395]
["bitfinex","ETHUSD",1644169521411,1.34712143,3003.3,3003.1,0.8326395]
["bitfinex","ETHUSD",1644169522213,1.34712143,3003.2,3003.1,0.8326395]
["bitfinex","ETHUSD",1644169522414,1.34712143,3003.3,3003.0,3.6306083]
["bitfinex","ETHUSD",1644169523414,1.34712143,3003.2,3003.0,3.6306083]
["bitfinex","ETHUSD",1644169524317,0.01079055,3003.3,3003.0,3.6306083]
["bitfinex","ETHUSD",1644169524516,1.3477671,3003.2,3003.0,3.6306083]
["bitfinex","ETHUSD",1644169524719,0.01079064,3003.3,3003.0,3.6306083]
["bitfinex","ETHUSD",1644169524986,1.34809346,3003.2,3003.0,3.6306083]
["bitfinex","ETHUSD",1644169525179,0.01079064,3003.3,3003.0,3.6306083]
["bitfinex","ETHUSD",1644169525582,0.1663,3003.9,3003.1,0.83261]
["bitfinex","ETHUSD",1644169525781,1.34823871,3003.8,3003.3,0.8326]
["bitfinex","ETHUSD",1644169525981,0.1663,3004.2,3003.4,2.1451219]
["bitfinex","ETHUSD",1644169525982,1.34823871,3003.7,3003.4,2.1451219]
["bitfinex","ETHUSD",1644169526182,1.34823871,3003.6,3003.4,2.7451219]
["bitfinex","ETHUSD",1644169526380,0.77895884,3004.4,3003.4,3.7451219]
["bitfinex","ETHUSD",1644169526581,0.77895884,3004.4,3003.8,0.83243]
["bitfinex","ETHUSD",1644169526980,0.64075887,3004.4,3003.9,1.31243]
["bitfinex","ETHUSD",1644169527180,5.69871122,3004.7,3003.9,1.31243]
["bitfinex","ETHUSD",1644169527181,0.01087045,3004.1,3003.9,1.31243]
["bitfinex","ETHUSD",1644169527981,0.64075887,3004.6,3003.9,2.1448694]
["bitfinex","ETHUSD",1644169528285,0.01087028,3004.2,3003.9,2.1448694]
["bitfinex","ETHUSD",1644169529331,0.64075887,3004.7,3003.9,2.1448694]
["bitfinex","ETHUSD",1644169529529,0.01078832,3004.2,3004.1,0.83237]
["bitfinex","ETHUSD",1644169529730,0.01078832,3004.2,3004.1,1.31237]
["bitfinex","ETHUSD",1644169530529,0.64075887,3004.6,3004.2,0.8323939]
["bitfinex","ETHUSD",1644169530731,0.01078815,3004.3,3004.2,0.8323939]
["bitfinex","ETHUSD",1644169530933,0.01078815,3004.3,3004.2,1.3123939]
["bitfinex","ETHUSD",1644169531632,0.64075887,3004.8,3004.4,0.83237]
["bitfinex","ETHUSD",1644169532866,0.64506153,3004.9,3004.3,0.14026943]
["bitfinex","ETHUSD",1644169533067,0.01079282,3004.8,3004.3,0.62026943]
["bitfinex","ETHUSD",1644169533666,0.64075887,3004.6,3004.3,0.48]
["bitfinex","ETHUSD",1644169533870,0.64075887,3004.5,3004.3,0.48]
["bitfinex","ETHUSD",1644169534269,0.64075887,3004.6,3004.3,0.48]
["bitfinex","ETHUSD",1644169534472,0.65155196,3004.6,3004.3,0.48]
["bitfinex","ETHUSD",1644169535073,0.01079309,3004.6,3004.3,0.48]
["bitfinex","ETHUSD",1644169535271,0.64075887,3004.7,3004.3,0.48]
["bitfinex","ETHUSD",1644169535471,0.01079309,3004.6,3004.3,0.48]
["bitfinex","ETHUSD",1644169535872,0.65155196,3004.6,3004.3,0.48]
["bitfinex","ETHUSD",1644169536074,0.92345377,3004.4,3004.3,0.48]
["bitfinex","ETHUSD",1644169536505,0.64075887,3004.7,3004.3,0.48]
["bitfinex","ETHUSD",1644169536705,0.01079288,3004.5,3004.3,0.48]
["bitfinex","ETHUSD",1644169537709,1.169506,3004.5,3004.3,0.48]
["bitfinex","ETHUSD",1644169539012,0.01079279,3004.6,3004.3,0.48]
["bitfinex","ETHUSD",1644169540065,0.64075887,3004.7,3004.3,0.48]
["bitfinex","ETHUSD",1644169540263,1.14811173,3004.5,3004.3,0.48]
["bitfinex","ETHUSD",1644169540663,0.65155158,3004.6,3004.3,0.48]
["bitfinex","ETHUSD",1644169541267,0.64075887,3004.6,3004.3,0.48]
["bitfinex","ETHUSD",1644169541464,0.01079271,3004.6,3004.3,0.48]
["bitfinex","ETHUSD",1644169541864,0.01079271,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169542365,0.64075887,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169542765,0.65155158,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169542967,0.01079271,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169543568,0.64075887,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169543816,0.65155158,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169544415,0.91978774,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169544815,0.90899503,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169545016,0.64075887,3004.5,3004.3,0.43]
["bitfinex","ETHUSD",1644169545216,0.65155158,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169546017,0.64075887,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169546217,0.92323139,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169546420,1.3145812,3004.5,3004.3,0.43]
["bitfinex","ETHUSD",1644169546818,1.95534007,3004.5,3004.3,0.43]
["bitfinex","ETHUSD",1644169547019,1.3145812,3004.4,3004.3,0.43]
["bitfinex","ETHUSD",1644169547219,1.3145812,3004.5,3004.3,0.43]
["bitfinex","ETHUSD",1644169549876,0.91243868,3004.6,3004.3,0.43]
["bitfinex","ETHUSD",1644169549877,1.3145812,3004.4,3004.3,0.43]
["bitfinex","ETHUSD",1644169550377,1.3145812,3004.5,3004.3,1.26239]
["bitfinex","ETHUSD",1644169550776,0.00425265,3004.8,3004.3,1.26239]
["bitfinex","ETHUSD",1644169550978,1.3150137,3004.7,3004.3,1.16239]
["bitfinex","ETHUSD",1644169551210,0.0107928,3004.6,3004.3,1.16239]
["bitfinex","ETHUSD",1644169551410,1.3150137,3004.5,3004.3,1.16239]
["bitfinex","ETHUSD",1644169551911,1.3150137,3004.5,3004.3,1.99475]
["bitfinex","ETHUSD",1644169552314,1.3150137,3004.4,3004.3,3.6593775]
["bitfinex","ETHUSD",1644169552510,0.0107928,3004.6,3004.3,3.6593775]
["bitfinex","ETHUSD",1644169552511,1.3150137,3004.5,3004.3,3.6593775]
["bitfinex","ETHUSD",1644169552912,1.3150137,3004.5,3004.3,2.13504395]
["bitfinex","ETHUSD",1644169553511,1.3150137,3004.5,3004.3,2.73504395]
["bitfinex","ETHUSD",1644169553717,0.0107928,3004.6,3004.4,6.0]
["bitfinex","ETHUSD",1644169553916,0.0107928,3004.6,3004.5,1.48]
["bitfinex","ETHUSD",1644169554119,0.0107928,3004.6,3004.5,7.78]
["bitfinex","ETHUSD",1644169554316,0.0107928,3004.6,3004.5,8.08]
["bitfinex","ETHUSD",1644169554516,0.64501152,3005.7,3005.0,0.83217]
["bitfinex","ETHUSD",1644169554717,0.64501152,3005.7,3005.1,1.31216]
["bitfinex","ETHUSD",1644169554718,1.28729431,3005.6,3005.1,1.31216]
["bitfinex","ETHUSD",1644169554974,1.92805318,3005.6,3005.1,1.31216]
["bitfinex","ETHUSD",1644169555966,1.29808543,3005.5,3005.1,1.31216]
["bitfinex","ETHUSD",1644169556166,1.28729431,3005.4,3005.1,1.31216]
["bitfinex","ETHUSD",1644169556368,1.28729431,3005.4,3005.1,0.48]
["bitfinex","ETHUSD",1644169556968,1.28729431,3005.3,3005.1,1.3122]
["bitfinex","ETHUSD",1644169557168,1.28729431,3005.3,3005.1,0.48]
["bitfinex","ETHUSD",1644169557371,1.09499432,3005.2,3004.6,0.48]
["bitfinex","ETHUSD",1644169557570,1.28729431,3005.1,3004.6,0.48]
["bitfinex","ETHUSD",1644169558372,0.01079195,3005.0,3004.6,0.48]
["bitfinex","ETHUSD",1644169558572,1.28729431,3004.9,3004.6,0.48]
["bitfinex","ETHUSD",1644169559213,1.28729431,3004.9,3004.4,0.239]
["bitfinex","ETHUSD",1644169559419,1.28729431,3004.8,3004.4,0.239]
["bitfinex","ETHUSD",1644169560413,1.1747718,3004.7,3004.4,0.239]
["bitfinex","ETHUSD",1644169560814,1.28729431,3004.6,3004.4,0.239]
["bitfinex","ETHUSD",1644169561418,1.92805318,3004.6,3004.4,0.239]
["bitfinex","ETHUSD",1644169561614,2.12936932,3004.6,3004.4,0.239]
["bitfinex","ETHUSD",1644169561820,1.92805318,3004.5,3004.4,0.239]
["bitfinex","ETHUSD",1644169563270,1.28729431,3004.5,3004.4,0.239]
["bitfinex","ETHUSD",1644169564268,0.81131152,3004.7,3004.4,0.239]
["bitfinex","ETHUSD",1644169564269,1.29746641,3004.6,3004.4,0.239]
["bitfinex","ETHUSD",1644169564469,1.28729431,3004.5,3004.4,0.239]
["bitfinex","ETHUSD",1644169566710,0.01019289,3004.6,3004.4,0.239]
["bitfinex","ETHUSD",1644169567010,1.28729431,3004.5,3004.4,1.07135]
["bitfinex","ETHUSD",1644169567313,1.28729431,3004.5,3004.4,1.55135]
["bitfinex","ETHUSD",1644169567913,0.00425265,3004.8,3004.4,1.55135]
["bitfinex","ETHUSD",1644169568109,1.92805318,3004.9,3004.5,0.83225]
["bitfinex","ETHUSD",1644169568110,1.28729431,3004.7,3004.5,0.83225]
["bitfinex","ETHUSD",1644169568310,1.28729431,3004.6,3004.5,0.83225]
["bitfinex","ETHUSD",1644169568509,1.28729431,3004.8,3004.5,0.83225]
["bitfinex","ETHUSD",1644169568715,1.28729431,3004.7,3004.5,0.83225]
["bitfinex","ETHUSD",1644169568914,0.64075887,3005.0,3004.5,0.83225]
["bitfinex","ETHUSD",1644169568915,1.28729431,3004.6,3004.5,0.83225]
["bitfinex","ETHUSD",1644169569116,1.28729431,3004.6,3004.5,2.4968]
["bitfinex","ETHUSD",1644169569314,1.28729431,3004.6,3004.5,3.4968]
["bitfinex","ETHUSD",1644169569516,0.01023237,3004.8,3004.6,2.2644083]
["bitfinex","ETHUSD",1644169569716,1.29245802,3004.7,3004.6,2.2644083]
["bitfinex","ETHUSD",1644169569974,1.29245802,3004.7,3004.6,3.87311858]
["bitfinex","ETHUSD",1644169570363,0.01023237,3004.8,3004.6,3.87311858]
["bitfinex","ETHUSD",1644169570661,1.29245802,3004.7,3004.6,3.7444083]
["bitfinex","ETHUSD",1644169570868,1.29245802,3004.7,3004.6,4.96710167]
["bitfinex","ETHUSD",1644169571565,1.29245802,3004.7,3004.6,3.30269337]
["bitfinex","ETHUSD",1644169572166,0.01022943,3004.8,3004.6,3.30269337]
["bitfinex","ETHUSD",1644169572368,0.01022943,3004.8,3004.7,0.12872736]
["bitfinex","ETHUSD",1644169572569,0.64501152,3005.5,3004.7,0.60872736]
["bitfinex","ETHUSD",1644169572767,0.01022201,3004.9,3004.7,0.48]
["bitfinex","ETHUSD",1644169572967,1.29177865,3004.8,3004.6,0.48]
["bitfinex","ETHUSD",1644169573920,1.29177865,3004.7,3004.6,0.48]
["bitfinex","ETHUSD",1644169574117,1.29177865,3004.7,3004.6,0.63718061]
["bitfinex","ETHUSD",1644169576419,1.29177865,3004.7,3004.6,0.6371262]
["bitfinex","ETHUSD",1644169576819,1.29177865,3004.7,3004.6,0.48]
["bitfinex","ETHUSD",1644169577120,1.29177865,3004.7,3004.6,0.63712411]
["bitfinex","ETHUSD",1644169577320,1.29177865,3004.7,3004.6,0.93712411]
["bitfinex","ETHUSD",1644169577765,0.01022312,3004.8,3004.6,0.93712411]
["bitfinex","ETHUSD",1644169577964,1.26231658,3004.7,3004.6,2.4444609]
["bitfinex","ETHUSD",1644169578162,1.26231658,3004.7,3004.6,2.60153838]
["bitfinex","ETHUSD",1644169580166,0.01022302,3004.8,3004.6,2.60153838]
["bitfinex","ETHUSD",1644169580369,0.01022302,3004.8,3004.7,0.15707748]
["bitfinex","ETHUSD",1644169580566,0.01022302,3004.8,3004.7,0.63707748]
["bitfinex","ETHUSD",1644169580767,1.27243536,3004.8,3004.7,0.48]
["bitfinex","ETHUSD",1644169580971,1.26221234,3004.8,3004.7,0.48]
["bitfinex","ETHUSD",1644169581225,0.00425265,3005.1,3004.7,0.48]
["bitfinex","ETHUSD",1644169581226,0.01022286,3004.9,3004.7,0.48]
["bitfinex","ETHUSD",1644169581425,1.26221234,3004.8,3004.7,0.48]
["bitfinex","ETHUSD",1644169582424,0.01022287,3004.9,3004.7,0.48]
["bitfinex","ETHUSD",1644169582625,1.26221234,3004.8,3004.7,0.48]
["bitfinex","ETHUSD",1644169583424,0.15127349,3004.8,3004.7,0.48]
["bitfinex","ETHUSD",1644169583625,1.41348583,3004.8,3004.7,0.48]
["bitfinex","ETHUSD",1644169584028,4.88780993,3004.8,3004.7,0.48]
["bitfinex","ETHUSD",1644169584229,1.41348583,3004.8,3004.7,0.48]
["bitfinex","ETHUSD",1644169585062,2.0542447,3004.8,3004.7,0.48]
["bitfinex","ETHUSD",1644169585864,2.0542447,3004.8,3004.0,0.83249]
["bitfinex","ETHUSD",1644169586065,1.26646499,3004.7,3004.1,0.14384429]
["bitfinex","ETHUSD",1644169587063,0.01022341,3004.6,3004.1,0.14384429]
["bitfinex","ETHUSD",1644169587263,1.26221234,3004.5,3004.1,0.14384429]
["bitfinex","ETHUSD",1644169587465,1.26221234,3004.5,3004.2,0.8324272]
["bitfinex","ETHUSD",1644169587663,1.26221234,3004.5,3004.3,0.83243]
["bitfinex","ETHUSD",1644169588265,1.26221234,3004.4,3004.3,0.83243]
["bitfinex","ETHUSD",1644169588464,0.17055265,3004.8,3004.3,0.98965925]
["bitfinex","ETHUSD",1644169588465,0.01022341,3004.6,3004.3,0.98965925]
["bitfinex","ETHUSD",1644169588711,1.26221234,3004.5,3004.3,0.83243]
["bitfinex","ETHUSD",1644169589514,1.26221234,3004.4,3004.3,0.83243]
["bitfinex","ETHUSD",1644169589717,1.26221234,3004.5,3004.3,0.98430673]
["bitfinex","ETHUSD",1644169590014,1.26221234,3004.4,3004.3,0.82703725]
["bitfinex","ETHUSD",1644169590215,1.26221234,3004.4,3004.3,0.98432267]
["bitfinex","ETHUSD",1644169590415,1.26221234,3004.5,3004.3,0.98432267]
["bitfinex","ETHUSD",1644169590615,1.26221234,3004.4,3004.3,0.82703725]
["bitfinex","ETHUSD",1644169590818,1.26221234,3004.4,3004.3,0.98427357]
["bitfinex","ETHUSD",1644169591417,1.26221234,3004.4,3004.3,0.15723632]
["bitfinex","ETHUSD",1644169592220,1.27243587,3004.5,3004.3,0.15723632]
["bitfinex","ETHUSD",1644169592470,1.27243587,3004.5,3004.0,0.8325]
["bitfinex","ETHUSD",1644169592661,1.27243587,3004.5,3004.1,0.14398788]
["bitfinex","ETHUSD",1644169592960,1.26221234,3004.4,3004.1,0.14398788]
["bitfinex","ETHUSD",1644169593160,1.26221234,3004.3,3004.1,0.14398788]
["bitfinex","ETHUSD",1644169593368,1.26221234,3004.2,3004.0,0.8325]
["bitfinex","ETHUSD",1644169593662,1.26221234,3004.1,3004.0,0.8325]
["bitfinex","ETHUSD",1644169593865,0.01022369,3004.4,3004.0,0.97654903]
["bitfinex","ETHUSD",1644169594064,1.26221234,3004.3,3004.1,0.14404658]
["bitfinex","ETHUSD",1644169594265,0.01022402,3004.2,3003.7,2.9775]
["bitfinex","ETHUSD",1644169594665,1.26221234,3004.1,3003.8,0.14074669]
["bitfinex","ETHUSD",1644169594864,1.26221234,3004.1,3003.8,0.62074669]
["bitfinex","ETHUSD",1644169595265,0.64075887,3004.5,3003.8,0.62074669]
["bitfinex","ETHUSD",1644169595266,1.26221234,3004.0,3003.9,0.14074669]
["bitfinex","ETHUSD",1644169595466,0.64075887,3004.5,3004.0,0.83251]
["bitfinex","ETHUSD",1644169595665,0.64075887,3004.5,3004.1,0.14074669]
["bitfinex","ETHUSD",1644169595869,1.28157006,3004.4,3004.1,0.14074669]
["bitfinex","ETHUSD",1644169596210,1.28157006,3004.3,3004.1,0.14074669]
["bitfinex","ETHUSD",1644169596410,1.28157006,3004.2,3004.1,0.14074669]
["bitfinex","ETHUSD",1644169597011,0.65098259,3004.4,3004.1,0.14074669]
["bitfinex","ETHUSD",1644169597012,1.28157006,3004.3,3004.1,0.14074669]
["bitfinex","ETHUSD",1644169597210,1.28157006,3004.3,3004.1,0.09074669]
["bitfinex","ETHUSD",1644169597611,1.28157006,3004.3,3004.0,0.83251]
["bitfinex","ETHUSD",1644169597810,0.98233717,3004.4,3004.0,0.83251]
["bitfinex","ETHUSD",1644169598011,0.99256866,3004.4,3004.0,0.83251]
["bitfinex","ETHUSD",1644169598414,0.99256866,3004.4,3003.8,0.48]
["bitfinex","ETHUSD",1644169598816,0.98233717,3004.4,3003.8,0.48]
["bitfinex","ETHUSD",1644169599621,0.98233717,3004.4,3003.8,1.48]
["bitfinex","ETHUSD",1644169600263,0.80705887,3004.5,3003.8,1.48]
["bitfinex","ETHUSD",1644169600563,0.64075887,3004.4,3003.8,1.48]
["bitfinex","ETHUSD",1644169601265,0.9342979,3004.4,3003.9,0.8324848]
["bitfinex","ETHUSD",1644169601464,0.01083258,3004.3,3004.0,0.83249]
["bitfinex","ETHUSD",1644169602464,0.29353903,3004.4,3004.0,0.83249]
["bitfinex","ETHUSD",1644169602663,0.0108325,3004.3,3004.0,0.83249]
["bitfinex","ETHUSD",1644169603716,0.1663,3004.7,3004.0,0.83249]
["bitfinex","ETHUSD",1644169603717,0.64075887,3004.4,3004.0,0.83249]
["bitfinex","ETHUSD",1644169603917,0.01088948,3004.3,3004.0,0.83249]
["bitfinex","ETHUSD",1644169604819,0.64075887,3004.4,3004.0,0.83249]
["bitfinex","ETHUSD",1644169605017,0.01088948,3004.3,3004.0,0.83249]
["bitfinex","ETHUSD",1644169606021,0.64075887,3004.4,3004.0,0.83249]
["bitfinex","ETHUSD",1644169606422,0.01088948,3004.3,3004.0,0.83249]
["bitfinex","ETHUSD",1644169607223,0.64075887,3004.4,3004.0,0.83249]
["bitfinex","ETHUSD",1644169607477,0.01080858,3004.3,3004.0,0.83249]
["bitfinex","ETHUSD",1644169608472,0.64075887,3004.4,3004.0,0.83249]
["bitfinex","ETHUSD",1644169608775,0.64075887,3004.2,3003.7,1.66498]
["bitfinex","ETHUSD",1644169608975,0.64075887,3003.9,3003.3,0.25]
["bitfinex","ETHUSD",1644169609171,0.64075887,3003.7,3002.6,7.42]
["bitfinex","ETHUSD",1644169609373,4.55705887,3003.6,3002.6,7.42]
["bitfinex","ETHUSD",1644169609570,0.64075887,3003.6,3002.6,7.42]
["bitfinex","ETHUSD",1644169609771,1.08925925,3003.5,3002.6,7.42]
["bitfinex","ETHUSD",1644169609970,0.01081006,3003.4,3002.6,7.42]
["bitfinex","ETHUSD",1644169610172,3.80127533,3003.4,3002.5,0.25]
["bitfinex","ETHUSD",1644169610371,4.75,3003.3,3002.5,0.25]
["bitfinex","ETHUSD",1644169610579,0.64075887,3002.8,3002.0,0.49144473]
["bitfinex","ETHUSD",1644169610772,0.64075887,3002.3,3002.0,0.49144473]
["bitfinex","ETHUSD",1644169610971,0.88387769,3001.9,3001.4,0.00327073]
["bitfinex","ETHUSD",1644169611229,4.33029893,3002.2,3001.4,0.00327073]
["bitfinex","ETHUSD",1644169611436,0.45939159,3002.2,3001.4,0.00327073]
["bitfinex","ETHUSD",1644169612432,0.01081773,3002.0,3001.4,0.00327073]
["bitfinex","ETHUSD",1644169613234,0.01081773,3002.0,3001.4,0.83642073]
["bitfinex","ETHUSD",1644169613434,0.1665,3002.2,3001.4,0.00327073]
["bitfinex","ETHUSD",1644169613636,0.01017497,3001.9,3001.4,0.00327073]
["bitfinex","ETHUSD",1644169614435,0.32380413,3001.7,3001.4,0.00327073]
["bitfinex","ETHUSD",1644169614635,1.03571192,3001.9,3001.4,0.00327073]
["bitfinex","ETHUSD",1644169614837,0.01017487,3001.8,3001.4,0.00327073]
["bitfinex","ETHUSD",1644169615475,3.5987671,3001.8,3001.4,0.00327073]
["bitfinex","ETHUSD",1644169615675,3.5987671,3001.8,3001.3,0.19037365]
["bitfinex","ETHUSD",1644169615676,3.58859223,3001.8,3001.3,0.19037365]
["bitfinex","ETHUSD",1644169615880,0.1665,3001.8,3001.3,0.19037365]
["bitfinex","ETHUSD",1644169616076,0.17667495,3001.8,3001.3,0.19037365]
["bitfinex","ETHUSD",1644169616277,0.01017495,3001.8,3001.3,0.19037365]
["bitfinex","ETHUSD",1644169616680,0.35304121,3001.7,3001.3,0.19037365]
["bitfinex","ETHUSD",1644169617478,0.01017486,3001.8,3001.3,0.19037365]
["bitfinex","ETHUSD",1644169618083,0.24537,3002.1,3001.3,0.19037365]
["bitfinex","ETHUSD",1644169618480,0.01023963,3001.8,3001.3,0.19037365]
["bitfinex","ETHUSD",1644169618920,0.01023963,3001.8,3001.3,0.3]
["bitfinex","ETHUSD",1644169619118,0.01023963,3001.8,3001.0,0.3]
["bitfinex","ETHUSD",1644169619322,0.1665,3001.9,3001.0,0.3]
["bitfinex","ETHUSD",1644169619520,0.01023963,3001.8,3001.0,0.3]
["bitfinex","ETHUSD",1644169620519,0.1665,3001.9,3001.0,0.3]
["bitfinex","ETHUSD",1644169620721,0.01023935,3001.8,3001.0,0.3]
["bitfinex","ETHUSD",1644169621322,0.01023935,3001.8,3001.1,0.83324]
["bitfinex","ETHUSD",1644169621722,0.1665,3002.0,3001.1,0.83324]
["bitfinex","ETHUSD",1644169621723,0.1665,3002.0,3001.2,0.6]
["bitfinex","ETHUSD",1644169621925,0.01023293,3001.8,3001.2,0.6]
["bitfinex","ETHUSD",1644169622971,0.1665,3002.0,3001.2,0.6]
["bitfinex","ETHUSD",1644169623267,0.01023302,3001.8,3001.2,0.6]
["bitfinex","ETHUSD",1644169623875,0.01023302,3001.8,3001.3,3.07482231]
["bitfinex","ETHUSD",1644169624073,0.01023302,3001.8,3001.7,1.02289686]
["bitfinex","ETHUSD",1644169624273,0.1665,3002.6,3001.8,0.83297]
["bitfinex","ETHUSD",1644169624478,0.1665,3002.6,3001.9,0.78]
["bitfinex","ETHUSD",1644169624676,0.1665,3002.6,3002.1,0.30942684]
["bitfinex","ETHUSD",1644169624877,0.1665,3003.1,3002.2,0.48]
["bitfinex","ETHUSD",1644169625274,0.1665,3003.1,3002.2,0.78]
["bitfinex","ETHUSD",1644169625674,0.01023221,3002.8,3002.2,1.78]
["bitfinex","ETHUSD",1644169626519,0.1665,3003.1,3002.2,1.78]
["bitfinex","ETHUSD",1644169626923,0.01023245,3002.7,3002.2,1.78]
["bitfinex","ETHUSD",1644169627321,0.01023245,3002.7,3002.2,0.78]
["bitfinex","ETHUSD",1644169627525,0.01023245,3002.7,3002.2,0.48]
["bitfinex","ETHUSD",1644169627726,0.01023245,3002.7,3001.7,0.78]
["bitfinex","ETHUSD",1644169627727,0.07887,3002.7,3001.7,0.78]
["bitfinex","ETHUSD",1644169627927,1.48708744,3002.6,3001.7,0.78]
["bitfinex","ETHUSD",1644169628127,0.17673253,3002.6,3001.7,1.08]
["bitfinex","ETHUSD",1644169628830,0.17673253,3002.6,3001.7,1.91309]
["bitfinex","ETHUSD",1644169629026,0.1665,3002.6,3001.7,1.91309]
["bitfinex","ETHUSD",1644169629227,0.01023277,3002.3,3001.7,1.91309]
["bitfinex","ETHUSD",1644169629527,0.01023277,3002.3,3001.7,1.08]
["bitfinex","ETHUSD",1644169630167,0.1665,3002.6,3001.7,1.9130582]
["bitfinex","ETHUSD",1644169630366,0.01023301,3002.2,3001.7,1.9130582]
["bitfinex","ETHUSD",1644169630767,0.01023301,3002.2,3001.7,0.48]
["bitfinex","ETHUSD",1644169630968,0.01023301,3002.2,3001.4,3.119]
["bitfinex","ETHUSD",1644169631167,0.01023301,3002.2,3001.4,3.719]
["bitfinex","ETHUSD",1644169631370,3.69682225,3002.4,3001.4,3.719]
["bitfinex","ETHUSD",1644169631573,0.01023333,3002.0,3001.7,0.00320915]
["bitfinex","ETHUSD",1644169631771,0.01023333,3002.0,3001.5,0.30320915]
["bitfinex","ETHUSD",1644169631971,0.01023333,3002.0,3001.5,0.3]
["bitfinex","ETHUSD",1644169632171,0.01023333,3002.0,3001.6,0.00320915]
["bitfinex","ETHUSD",1644169632376,0.01023333,3002.0,3001.3,0.00320915]
["bitfinex","ETHUSD",1644169632573,0.1665,3002.1,3001.3,0.00320915]
["bitfinex","ETHUSD",1644169632776,0.01023342,3002.0,3001.3,0.00320915]
["bitfinex","ETHUSD",1644169633822,3.82147932,3002.1,3001.3,0.00320915]
["bitfinex","ETHUSD",1644169634023,0.01023366,3001.8,3001.3,0.00320915]
["bitfinex","ETHUSD",1644169634623,0.01023366,3001.8,3001.3,1.66956875]
["bitfinex","ETHUSD",1644169634823,0.01023366,3001.8,3001.3,2.66956875]
["bitfinex","ETHUSD",1644169635025,0.1665,3002.1,3001.3,2.66956875]
["bitfinex","ETHUSD",1644169635324,3.948,3002.5,3001.4,0.78]
["bitfinex","ETHUSD",1644169635325,0.01023365,3001.8,3001.4,0.78]
["bitfinex","ETHUSD",1644169635526,0.01023365,3001.8,3001.6,1.66612]
["bitfinex","ETHUSD",1644169635726,0.01023365,3001.8,3001.7,0.78]
["bitfinex","ETHUSD",1644169636125,0.1665,3002.5,3001.7,1.08]
["bitfinex","ETHUSD",1644169636327,0.01023355,3001.9,3001.8,0.00320915]
["bitfinex","ETHUSD",1644169636526,0.01023355,3001.9,3001.7,1.07401574]
["bitfinex","ETHUSD",1644169637467,0.1665,3002.5,3001.7,2.07401574]
["bitfinex","ETHUSD",1644169637673,3.51366733,3002.7,3001.8,0.00320915]
["bitfinex","ETHUSD",1644169637674,0.01023347,3002.0,3001.8,0.00320915]
["bitfinex","ETHUSD",1644169637873,0.01023347,3002.0,3001.7,2.07401574]
["bitfinex","ETHUSD",1644169638475,0.1665,3002.6,3001.7,2.90706574]
["bitfinex","ETHUSD",1644169638675,0.1665,3002.7,3001.8,0.83623725]
["bitfinex","ETHUSD",1644169638876,0.1665,3002.7,3001.8,1.66924725]
["bitfinex","ETHUSD",1644169639075,0.1665,3002.7,3001.9,0.6]
["bitfinex","ETHUSD",1644169639277,0.1665,3002.7,3002.0,0.00320915]
["bitfinex","ETHUSD",1644169639476,0.1665,3002.7,3002.1,0.48]
["bitfinex","ETHUSD",1644169639977,0.01023829,3002.5,3002.1,0.73]
["bitfinex","ETHUSD",1644169640179,3.52285989,3002.5,3002.1,1.03]
["bitfinex","ETHUSD",1644169640378,0.01023829,3002.5,3002.0,0.00320915]
["bitfinex","ETHUSD",1644169640578,0.01023829,3002.5,3001.3,1.2215]
["bitfinex","ETHUSD",1644169640579,1.47573159,3002.4,3001.8,0.00320915]
["bitfinex","ETHUSD",1644169640779,1.47573159,3002.4,3001.2,0.50484708]
["bitfinex","ETHUSD",1644169640780,5.00819398,3002.3,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169640978,1.47573159,3002.2,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169641241,1.47573159,3002.2,3001.4,0.30320915]
["bitfinex","ETHUSD",1644169641242,1.30923159,3002.1,3001.4,0.30320915]
["bitfinex","ETHUSD",1644169641433,0.1665,3002.0,3001.4,0.30320915]
["bitfinex","ETHUSD",1644169641832,0.1665,3002.3,3001.4,0.30320915]
["bitfinex","ETHUSD",1644169642032,1.30942707,3002.2,3001.4,0.30320915]
["bitfinex","ETHUSD",1644169642232,0.1665,3002.1,3001.4,0.30320915]
["bitfinex","ETHUSD",1644169642632,0.1665,3002.3,3001.4,0.25320915]
["bitfinex","ETHUSD",1644169642835,0.1665,3002.3,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169643032,1.3098067,3002.2,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169643232,0.1665,3002.1,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169643731,0.01111048,3002.0,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169644535,0.1665,3002.3,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169644736,4.33701768,3002.5,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169644737,0.01111065,3001.9,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169645773,0.1665,3002.4,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169645976,0.01111073,3001.8,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169646974,0.1665,3002.3,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169647177,0.01081029,3001.8,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169648175,0.1665,3002.1,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169648379,0.01081029,3001.8,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169649224,1.31386201,3001.7,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169649422,1.31386201,3001.7,3001.2,0.50805623]
["bitfinex","ETHUSD",1644169649623,1.31386201,3001.6,3001.2,0.50805623]
["bitfinex","ETHUSD",1644169649823,0.01081029,3001.8,3001.3,0.00320915]
["bitfinex","ETHUSD",1644169650026,0.01081029,3001.8,3001.2,0.50484708]
["bitfinex","ETHUSD",1644169650228,1.31386599,3001.7,3001.3,0.00320915]
["bitfinex","ETHUSD",1644169650428,0.01081029,3001.8,3001.2,0.50484708]
["bitfinex","ETHUSD",1644169650632,1.3139309,3001.7,3001.3,0.00320915]
["bitfinex","ETHUSD",1644169650828,1.3139309,3001.7,3001.2,0.50484708]
["bitfinex","ETHUSD",1644169650829,0.01083038,3001.8,3001.2,0.50484708]
["bitfinex","ETHUSD",1644169651030,1.32937275,3001.7,3001.3,0.00320915]
["bitfinex","ETHUSD",1644169651230,1.32937275,3001.7,3001.2,0.50484708]
["bitfinex","ETHUSD",1644169652034,0.07887,3002.0,3001.3,0.0980382]
["bitfinex","ETHUSD",1644169652035,1.32937275,3001.6,3001.3,0.0980382]
["bitfinex","ETHUSD",1644169652232,0.01083028,3001.8,3001.3,0.0980382]
["bitfinex","ETHUSD",1644169652233,0.01083028,3001.8,3001.3,0.10124735]
["bitfinex","ETHUSD",1644169652486,1.31684917,3001.7,3001.3,0.0980382]
["bitfinex","ETHUSD",1644169652676,1.31684917,3001.7,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169653076,1.31684917,3001.6,3001.4,0.00320915]
["bitfinex","ETHUSD",1644169653279,1.31684917,3001.5,3001.3,0.0980382]
["bitfinex","ETHUSD",1644169653476,1.31684917,3001.4,3001.3,0.10124735]
["bitfinex","ETHUSD",1644169653677,1.31684917,3001.7,3001.3,0.0980382]
["bitfinex","ETHUSD",1644169653877,1.31684917,3001.7,3001.2,0.50484708]
["bitfinex","ETHUSD",1644169654277,4.6398452,3002.2,3001.2,0.50484708]
["bitfinex","ETHUSD",1644169654577,4.6398452,3002.2,3001.3,0.00320944]
["bitfinex","ETHUSD",1644169654578,0.01082902,3001.8,3001.3,0.00320944]
["bitfinex","ETHUSD",1644169654780,0.01082902,3001.8,3001.3,0.83645944]
["bitfinex","ETHUSD",1644169655378,0.64075887,3002.0,3001.3,0.83645944]
["bitfinex","ETHUSD",1644169655579,0.01082912,3001.8,3001.3,0.83645944]
["bitfinex","ETHUSD",1644169656623,0.64075887,3002.1,3001.3,1.66968144]
["bitfinex","ETHUSD",1644169656826,0.01082912,3001.8,3001.3,1.66968144]
["bitfinex","ETHUSD",1644169657522,0.01082912,3001.8,3001.3,3.10286144]
["bitfinex","ETHUSD",1644169657723,0.80725887,3002.3,3001.3,3.10286144]
["bitfinex","ETHUSD",1644169657925,0.01082921,3001.8,3001.6,1.666264]
["bitfinex","ETHUSD",1644169658122,0.01082921,3001.8,3001.7,0.00320944]
["bitfinex","ETHUSD",1644169658326,0.01082921,3001.8,3001.6,1.666264]
["bitfinex","ETHUSD",1644169658925,0.1665,3002.2,3001.6,1.666264]
["bitfinex","ETHUSD",1644169659126,0.01082915,3001.9,3001.6,1.666264]
["bitfinex","ETHUSD",1644169660175,0.1665,3002.3,3001.6,1.66947322]
["bitfinex","ETHUSD",1644169660478,4.44819912,3002.8,3001.6,1.46947322]
["bitfinex","ETHUSD",1644169660479,0.01082908,3001.9,3001.6,1.46947322]
["bitfinex","ETHUSD",1644169660677,0.00956835,3001.9,3001.7,1.96922922]
["bitfinex","ETHUSD",1644169660880,0.00956835,3001.9,3001.7,2.44922922]
["bitfinex","ETHUSD",1644169661077,0.00956835,3001.9,3001.7,2.14922922]
["bitfinex","ETHUSD",1644169661275,0.1665,3002.5,3001.7,2.14922922]
["bitfinex","ETHUSD",1644169661476,0.80725887,3002.5,3001.7,2.14922922]
["bitfinex","ETHUSD",1644169661676,0.64075887,3002.6,3001.8,0.8331]
["bitfinex","ETHUSD",1644169661876,0.1665,3002.5,3001.8,2.1461705]
["bitfinex","ETHUSD",1644169662277,0.1665,3002.5,3001.9,1.43301]
["bitfinex","ETHUSD",1644169662477,0.1665,3002.6,3001.9,1.43301]
["bitfinex","ETHUSD",1644169662679,0.80725887,3002.9,3001.9,1.6]
["bitfinex","ETHUSD",1644169662878,0.00611258,3002.4,3002.1,0.8329551]
["bitfinex","ETHUSD",1644169663080,0.59687145,3002.8,3002.1,1.6659151]
["bitfinex","ETHUSD",1644169663277,0.59687145,3002.8,3002.0,1.66592]
["bitfinex","ETHUSD",1644169663278,0.1665,3002.7,3002.0,1.66592]
["bitfinex","ETHUSD",1644169663725,0.1665,3002.7,3002.0,1.96592]
["bitfinex","ETHUSD",1644169663929,0.1665,3003.0,3002.0,2.26592]
["bitfinex","ETHUSD",1644169664126,0.1665,3003.1,3002.0,3.38061128]
["bitfinex","ETHUSD",1644169664527,0.1165,3003.1,3002.0,2.78061128]
["bitfinex","ETHUSD",1644169664726,1.04790561,3003.1,3002.0,2.78061128]
["bitfinex","ETHUSD",1644169664928,0.19537,3003.1,3002.0,2.78061128]
["bitfinex","ETHUSD",1644169665729,1.04790561,3003.1,3002.0,2.78061128]
["bitfinex","ETHUSD",1644169665928,0.19537,3003.1,3002.0,2.78061128]
["bitfinex","ETHUSD",1644169666529,0.1165,3003.1,3002.1,0.48]
["bitfinex","ETHUSD",1644169666730,0.1165,3003.1,3002.3,0.3]
["bitfinex","ETHUSD",1644169667768,0.01142872,3002.9,3002.3,0.3]
["bitfinex","ETHUSD",1644169667977,0.01142872,3002.9,3002.3,1.1329462]
["bitfinex","ETHUSD",1644169668572,0.1165,3003.1,3002.3,1.1329462]
["bitfinex","ETHUSD",1644169668776,0.0114289,3002.8,3002.3,1.1329462]
["bitfinex","ETHUSD",1644169669877,0.1165,3003.1,3002.3,1.1329462]
["bitfinex","ETHUSD",1644169670076,0.01142899,3002.7,3002.3,1.1329462]
["bitfinex","ETHUSD",1644169670276,0.01142899,3002.7,3002.3,1.4329462]
["bitfinex","ETHUSD",1644169671218,0.1165,3003.1,3002.3,1.1329462]
["bitfinex","ETHUSD",1644169671422,0.01142908,3002.7,3002.3,1.1329462]
["bitfinex","ETHUSD",1644169671618,0.01142908,3002.7,3002.3,1.4329462]
["bitfinex","ETHUSD",1644169672224,0.1165,3003.1,3002.3,1.4329462]
["bitfinex","ETHUSD",1644169672425,0.01142908,3002.7,3002.3,1.4329462]
["bitfinex","ETHUSD",1644169672626,0.01142908,3002.7,3002.4,1.66575]
["bitfinex","ETHUSD",1644169672827,0.01142908,3002.7,3002.4,3.14575]
["bitfinex","ETHUSD",1644169673025,0.01142908,3002.7,3002.6,0.16652]
["bitfinex","ETHUSD",1644169673227,0.01142908,3002.7,3002.6,0.94652]
["bitfinex","ETHUSD",1644169673526,0.1665,3004.0,3002.6,0.78]
["bitfinex","ETHUSD",1644169673527,0.2511476,3003.4,3002.6,0.78]
["bitfinex","ETHUSD",1644169673728,0.01142881,3002.8,3002.6,1.84554]
["bitfinex","ETHUSD",1644169673931,0.01142881,3002.8,3002.7,0.07148184]
["bitfinex","ETHUSD",1644169674127,0.01142881,3002.8,3002.7,0.07148492]
["bitfinex","ETHUSD",1644169674327,1.38988496,3002.8,3002.7,0.07148484]
["bitfinex","ETHUSD",1644169674728,1.37845615,3002.8,3002.7,0.07148484]
["bitfinex","ETHUSD",1644169675574,1.37845615,3002.8,3002.2,1.0]
["bitfinex","ETHUSD",1644169675575,1.37845615,3002.8,3001.8,4.17825199]
["bitfinex","ETHUSD",1644169675775,1.37845615,3002.8,3002.1,0.07149267]
["bitfinex","ETHUSD",1644169675973,1.37845615,3002.7,3002.2,0.07149267]
["bitfinex","ETHUSD",1644169676175,1.37845615,3002.6,3001.8,5.2046578]
["bitfinex","ETHUSD",1644169676376,0.01142863,3002.9,3001.7,1.91928864]
["bitfinex","ETHUSD",1644169676377,0.20479547,3002.2,3001.9,0.07149521]
["bitfinex","ETHUSD",1644169676581,0.17792863,3002.9,3002.0,0.07149521]
["bitfinex","ETHUSD",1644169676782,2.33744299,3002.8,3002.1,0.07149521]
["bitfinex","ETHUSD",1644169676978,1.36996491,3002.7,3002.2,0.07149521]
["bitfinex","ETHUSD",1644169677178,1.36996491,3002.7,3001.7,0.00320864]
["bitfinex","ETHUSD",1644169677378,0.01142917,3002.6,3001.7,0.00320864]
["bitfinex","ETHUSD",1644169677578,1.36996491,3002.5,3001.7,0.07470501]
["bitfinex","ETHUSD",1644169677779,1.36996491,3002.5,3001.7,0.90777501]
["bitfinex","ETHUSD",1644169677982,1.36996491,3002.5,3002.0,0.83307]
["bitfinex","ETHUSD",1644169678180,1.36996491,3002.5,3002.1,0.07149637]
["bitfinex","ETHUSD",1644169678380,1.63346594,3002.4,3002.1,0.07149637]
["bitfinex","ETHUSD",1644169678580,1.36996491,3002.3,3002.1,0.07149637]
["bitfinex","ETHUSD",1644169678821,0.01142865,3002.6,3002.1,0.07149637]
["bitfinex","ETHUSD",1644169679023,1.36996123,3002.5,3002.1,0.07149637]
["bitfinex","ETHUSD",1644169679325,1.36996123,3002.5,3002.2,0.07149637]
["bitfinex","ETHUSD",1644169679524,1.36996123,3002.5,3001.8,3.52114413]
["bitfinex","ETHUSD",1644169679525,1.36996123,3002.5,3001.8,4.35418413]
["bitfinex","ETHUSD",1644169679723,1.36996123,3002.4,3001.9,0.07149798]
["bitfinex","ETHUSD",1644169679921,0.31280321,3002.0,3001.9,0.07149798]
["bitfinex","ETHUSD",1644169680133,3.52225568,3002.8,3001.9,0.07149798]
["bitfinex","ETHUSD",1644169680134,2.32799658,3002.9,3001.9,0.07149798]
["bitfinex","ETHUSD",1644169680328,1.46376893,3002.8,3001.9,0.07149798]
["bitfinex","ETHUSD",1644169680523,1.46376893,3002.8,3002.0,0.07149798]
["bitfinex","ETHUSD",1644169680524,1.38489893,3002.7,3002.0,0.07149798]
["bitfinex","ETHUSD",1644169680723,1.38489893,3002.7,3001.8,0.07149798]
["bitfinex","ETHUSD",1644169680924,1.38489893,3002.7,3001.9,0.07149798]
["bitfinex","ETHUSD",1644169681127,0.33971288,3002.3,3002.0,0.07149798]
["bitfinex","ETHUSD",1644169681326,0.33971288,3002.3,3002.1,0.07149798]
["bitfinex","ETHUSD",1644169681524,0.33971288,3002.3,3001.7,0.8627863]
["bitfinex","ETHUSD",1644169681725,1.38470529,3002.2,3001.8,0.07149908]
["bitfinex","ETHUSD",1644169681927,0.33971288,3002.3,3001.8,0.07149908]
["bitfinex","ETHUSD",1644169682327,1.38841558,3002.2,3001.8,0.07149908]
["bitfinex","ETHUSD",1644169682569,1.38841558,3002.2,3001.9,0.07149908]
["bitfinex","ETHUSD",1644169682769,0.33971288,3002.3,3002.0,0.07149908]
["bitfinex","ETHUSD",1644169682972,0.33971288,3002.3,3002.1,0.07149908]
["bitfinex","ETHUSD",1644169683170,0.33971288,3002.3,3001.7,0.83630864]
["bitfinex","ETHUSD",1644169683374,1.38842532,3002.2,3001.8,0.07149948]
["bitfinex","ETHUSD",1644169684376,1.38842532,3002.2,3001.9,0.07149948]
["bitfinex","ETHUSD",1644169684579,1.38842532,3002.2,3002.0,0.07149948]
["bitfinex","ETHUSD",1644169684777,1.38842532,3002.2,3001.6,0.01464623]
["bitfinex","ETHUSD",1644169684976,1.38842532,3002.2,3001.7,0.07150606]
["bitfinex","ETHUSD",1644169685575,1.38842532,3002.2,3001.8,0.07150606]
["bitfinex","ETHUSD",1644169685776,1.38842532,3002.2,3001.6,0.01464613]
["bitfinex","ETHUSD",1644169685977,1.38842532,3002.2,3001.7,0.07150591]
["bitfinex","ETHUSD",1644169686822,1.38842532,3002.2,3001.8,0.07150591]
["bitfinex","ETHUSD",1644169687022,1.38842532,3002.2,3001.6,0.01464613]
["bitfinex","ETHUSD",1644169687225,1.46729532,3002.2,3001.7,0.07150811]
["bitfinex","ETHUSD",1644169687625,1.38842532,3002.1,3001.7,0.07150811]
["bitfinex","ETHUSD",1644169688024,1.38842532,3002.1,3001.6,0.01464613]
["bitfinex","ETHUSD",1644169688224,1.38842532,3002.1,3001.7,0.07150923]
["bitfinex","ETHUSD",1644169689228,1.07368419,3001.9,3001.6,0.01464603]
["bitfinex","ETHUSD",1644169689432,1.38842532,3001.8,3001.6,0.01464603]
["bitfinex","ETHUSD",1644169689631,1.38842532,3001.8,3001.6,0.01143739]
["bitfinex","ETHUSD",1644169690270,1.38842532,3001.8,3001.4,0.49593015]
["bitfinex","ETHUSD",1644169690472,1.38842532,3001.8,3001.5,0.01143732]
["bitfinex","ETHUSD",1644169691372,1.38842532,3001.8,3001.4,0.49593015]
["bitfinex","ETHUSD",1644169691571,1.38842532,3001.8,3001.5,0.07151524]
["bitfinex","ETHUSD",1644169691773,1.38842532,3001.8,3001.5,0.01143741]
["bitfinex","ETHUSD",1644169692575,1.38842532,3001.8,3001.4,0.49593015]
["bitfinex","ETHUSD",1644169692777,1.38842532,3001.8,3001.4,0.49272151]
["bitfinex","ETHUSD",1644169692974,1.38842532,3001.8,3001.5,0.01143741]
["bitfinex","ETHUSD",1644169693475,4.90045871,3001.8,3001.5,0.01143741]
["bitfinex","ETHUSD",1644169693724,1.38842532,3001.7,3001.5,0.01143741]
["bitfinex","ETHUSD",1644169693930,1.38842532,3001.7,3001.4,0.49272151]
["bitfinex","ETHUSD",1644169694130,1.38842532,3001.7,3001.5,0.01143741]
["bitfinex","ETHUSD",1644169694331,1.38842532,3001.6,3001.5,0.01143741]
["bitfinex","ETHUSD",1644169694531,1.55492532,3001.8,3001.5,0.01143741]
["bitfinex","ETHUSD",1644169694732,1.38842532,3001.7,3001.5,0.01143741]
["bitfinex","ETHUSD",1644169695136,1.38842532,3001.7,3001.6,0.07151189]
["bitfinex","ETHUSD",1644169695335,0.1665,3002.2,3001.6,0.07151189]
["bitfinex","ETHUSD",1644169695535,0.33971288,3002.3,3001.5,0.48320864]
["bitfinex","ETHUSD",1644169695536,1.43012935,3002.1,3001.5,0.48320864]
["bitfinex","ETHUSD",1644169695737,1.43012935,3002.0,3001.6,0.00320864]
["bitfinex","ETHUSD",1644169695937,1.43012935,3002.2,3001.7,0.83308]
["bitfinex","ETHUSD",1644169696137,1.43012935,3002.1,3001.7,0.83628864]
["bitfinex","ETHUSD",1644169696338,1.43012935,3002.0,3001.7,1.66930314]
["bitfinex","ETHUSD",1644169696537,3.82901181,3002.6,3001.8,0.3]
["bitfinex","ETHUSD",1644169696739,1.43002031,3002.5,3001.9,0.55150004]
["bitfinex","ETHUSD",1644169696938,0.32915381,3002.1,3002.0,0.07150004]
["bitfinex","ETHUSD",1644169697574,1.73288849,3002.1,3002.0,0.07150364]
["bitfinex","ETHUSD",1644169698070,1.73288849,3002.1,3001.8,0.07150364]
["bitfinex","ETHUSD",1644169698270,1.40373468,3002.0,3001.8,0.07150364]
["bitfinex","ETHUSD",1644169698469,1.40373468,3002.0,3001.9,0.07150364]
["bitfinex","ETHUSD",1644169698470,1.40267162,3002.0,3001.9,0.07150364]
["bitfinex","ETHUSD",1644169698670,1.40267162,3002.0,3001.7,0.3]
["bitfinex","ETHUSD",1644169700473,1.40267162,3002.0,3001.7,0.8330992]
["bitfinex","ETHUSD",1644169700773,1.40267162,3002.0,3001.6,1.68076484]
["bitfinex","ETHUSD",1644169700774,1.40267162,3002.0,3001.6,0.01464484]
["bitfinex","ETHUSD",1644169700972,1.40267162,3002.0,3001.6,0.00320864]
["bitfinex","ETHUSD",1644169701419,1.40267162,3002.0,3001.6,0.01464474]
["bitfinex","ETHUSD",1644169701820,1.40267162,3002.0,3001.6,1.13623113]
["bitfinex","ETHUSD",1644169702225,1.40267162,3002.0,3001.6,1.12479503]
["bitfinex","ETHUSD",1644169702421,0.1665,3002.5,3001.6,1.12479503]
["bitfinex","ETHUSD",1644169702623,0.1665,3002.5,3001.7,0.83315]
["bitfinex","ETHUSD",1644169702820,0.1665,3002.5,3001.7,0.3]
["bitfinex","ETHUSD",1644169703020,0.80432664,3002.5,3001.7,0.6]
["bitfinex","ETHUSD",1644169703223,0.33835756,3002.2,3001.7,0.3]
["bitfinex","ETHUSD",1644169703422,0.33835756,3002.2,3001.6,0.00320864]
["bitfinex","ETHUSD",1644169703825,0.33835756,3002.2,3001.6,0.01464535]
["bitfinex","ETHUSD",1644169704628,0.33835756,3002.2,3001.6,0.00320864]
["bitfinex","ETHUSD",1644169705069,0.33835756,3002.2,3001.6,0.01464494]
["bitfinex","ETHUSD",1644169705869,0.33835756,3002.2,3001.7,0.83314]
["bitfinex","ETHUSD",1644169706268,0.63782664,3002.5,3001.7,0.83314]
["bitfinex","ETHUSD",1644169706469,0.63782664,3002.5,3001.7,1.6662372]
["bitfinex","ETHUSD",1644169706668,0.63782664,3002.5,3001.7,0.83314]
["bitfinex","ETHUSD",1644169706868,0.63782664,3002.5,3001.6,1.68073274]
["bitfinex","ETHUSD",1644169707070,0.63782664,3002.5,3001.6,1.66929644]
["bitfinex","ETHUSD",1644169707270,0.33687163,3002.2,3001.6,1.68073315]
["bitfinex","ETHUSD",1644169707670,0.63782664,3002.5,3001.6,1.68073315]
["bitfinex","ETHUSD",1644169708371,0.63782664,3002.5,3001.6,1.66929644]
["bitfinex","ETHUSD",1644169708570,0.63782664,3002.5,3001.7,0.83314]
["bitfinex","ETHUSD",1644169708829,0.35073205,3002.5,3001.8,0.8330746]
["bitfinex","ETHUSD",1644169710030,0.35073205,3002.5,3001.6,0.01464545]
["bitfinex","ETHUSD",1644169710230,0.35073205,3002.5,3001.6,0.49464545]
["bitfinex","ETHUSD",1644169710630,0.98855869,3002.5,3001.6,0.48320864]
["bitfinex","ETHUSD",1644169710931,0.98855869,3002.5,3001.6,0.49464525]
["bitfinex","ETHUSD",1644169711928,0.98855869,3002.5,3001.6,0.48320864]
["bitfinex","ETHUSD",1644169711929,0.35073205,3002.5,3001.6,0.48320864]
["bitfinex","ETHUSD",1644169712130,0.35073205,3002.5,3001.7,0.83314]
["bitfinex","ETHUSD",1644169714182,0.35073205,3002.5,3001.6,0.00320864]
["bitfinex","ETHUSD",1644169714380,0.35073205,3002.5,3001.7,0.83314]
["bitfinex","ETHUSD",1644169714781,0.35073205,3002.5,3001.8,0.3]
["bitfinex","ETHUSD",1644169716628,0.35073205,3002.5,3001.7,0.83314]
["bitfinex","ETHUSD",1644169716829,0.35073205,3002.5,3001.7,0.78314]
["bitfinex","ETHUSD",1644169717029,0.35073205,3002.5,3001.7,1.13315]
["bitfinex","ETHUSD",1644169717230,0.17793334,3002.6,3001.8,0.3]
["bitfinex","ETHUSD",1644169717832,0.80432664,3002.6,3001.8,0.3]
["bitfinex","ETHUSD",1644169718032,0.63782664,3002.5,3001.8,0.3]
["bitfinex","ETHUSD",1644169718432,0.81576008,3002.6,3001.8,0.3]
["bitfinex","ETHUSD",1644169718736,1.43004913,3002.5,3001.8,0.3]
["bitfinex","ETHUSD",1644169719136,2.06787577,3002.5,3002.0,0.83307]
["bitfinex","ETHUSD",1644169719337,2.06787577,3002.5,3001.8,0.3]
["bitfinex","ETHUSD",1644169719736,2.06787577,3002.5,3001.7,0.3]
["bitfinex","ETHUSD",1644169719983,2.06787577,3002.5,3001.7,1.3]
["bitfinex","ETHUSD",1644169720375,1.43004913,3002.4,3001.8,0.8330678]
["bitfinex","ETHUSD",1644169720576,1.43004913,3002.3,3001.8,0.8330678]
["bitfinex","ETHUSD",1644169720782,1.43004913,3002.2,3001.9,0.6]
["bitfinex","ETHUSD",1644169720977,1.43004913,3002.1,3001.9,0.6]
["bitfinex","ETHUSD",1644169721178,0.64926555,3002.6,3001.9,0.6]
["bitfinex","ETHUSD",1644169721179,1.43004913,3002.0,3001.9,0.6]
["bitfinex","ETHUSD",1644169721479,2.11866897,3002.7,3002.1,0.8329979]
["bitfinex","ETHUSD",1644169721683,2.07724267,3002.6,3002.1,0.8329979]
["bitfinex","ETHUSD",1644169721883,1.42797743,3002.5,3002.1,1.1329979]
["bitfinex","ETHUSD",1644169722284,1.42797743,3002.5,3002.1,1.6129979]
["bitfinex","ETHUSD",1644169722485,1.42797743,3002.5,3002.1,3.2788379]
["bitfinex","ETHUSD",1644169722685,1.42797743,3002.5,3002.1,3.5788379]
["bitfinex","ETHUSD",1644169722883,1.42797743,3002.4,3002.2,3.49855]
["bitfinex","ETHUSD",1644169723083,0.01143932,3002.6,3002.3,2.1457403]
["bitfinex","ETHUSD",1644169723287,1.4284568,3002.5,3002.3,2.7457403]
["bitfinex","ETHUSD",1644169724130,1.4284568,3002.4,3002.3,2.7457403]
["bitfinex","ETHUSD",1644169724329,1.4284568,3002.5,3002.3,3.7457403]
["bitfinex","ETHUSD",1644169724530,0.01143952,3002.6,3002.3,3.7457403]
["bitfinex","ETHUSD",1644169724531,1.4284568,3002.4,3002.3,3.7457403]
["bitfinex","ETHUSD",1644169724927,1.4284568,3002.5,3002.3,2.7457403]
["bitfinex","ETHUSD",1644169725129,1.4284568,3002.4,3002.3,2.7457403]
["bitfinex","ETHUSD",1644169725541,1.4284568,3002.5,3002.3,2.7457403]
["bitfinex","ETHUSD",1644169726731,1.4284568,3002.5,3002.3,5.9309521]
["bitfinex","ETHUSD",1644169727333,1.4284568,3002.5,3002.4,3.17177565]
["bitfinex","ETHUSD",1644169727572,1.4284568,3002.5,3002.4,3.95177565]
["bitfinex","ETHUSD",1644169728575,1.4297941,3002.5,3002.4,3.95177565]
["bitfinex","ETHUSD",1644169728976,0.01143943,3002.6,3002.4,3.95177565]
["bitfinex","ETHUSD",1644169729177,1.4297941,3002.5,3002.4,3.65177565]
["bitfinex","ETHUSD",1644169730081,1.4297941,3002.5,3002.4,1.3128981]
["bitfinex","ETHUSD",1644169730278,1.4297941,3002.5,3002.4,1.6128981]
["bitfinex","ETHUSD",1644169730678,1.4297941,3002.5,3002.4,4.80791332]
["bitfinex","ETHUSD",1644169731082,1.4297941,3002.5,3002.4,0.78]
["bitfinex","ETHUSD",1644169732125,1.4297941,3002.5,3002.4,3.92208121]
["bitfinex","ETHUSD",1644169732724,1.4297941,3002.5,3002.4,3.62208121]
["bitfinex","ETHUSD",1644169732923,1.4297941,3002.5,3002.4,0.48]
["bitfinex","ETHUSD",1644169733726,0.01143943,3002.6,3002.4,0.48]
["bitfinex","ETHUSD",1644169733927,1.4297941,3002.5,3002.4,0.48]
["bitfinex","ETHUSD",1644169734979,0.01143943,3002.6,3002.4,0.48]
["bitfinex","ETHUSD",1644169735171,1.4297941,3002.5,3002.4,0.78]
["bitfinex","ETHUSD",1644169737374,2.18854508,3003.1,3002.4,0.78]
["bitfinex","ETHUSD",1644169737375,0.01143943,3002.6,3002.4,0.78]
["bitfinex","ETHUSD",1644169737574,1.4297941,3002.5,3002.4,0.78]
["bitfinex","ETHUSD",1644169738576,0.01143943,3002.6,3002.4,0.78]
["bitfinex","ETHUSD",1644169738829,1.4297941,3002.5,3002.4,1.61288]
["bitfinex","ETHUSD",1644169739032,1.4297941,3002.5,3002.4,4.90281383]
["bitfinex","ETHUSD",1644169739631,1.4297941,3003.0,3002.4,4.90281383]
["bitfinex","ETHUSD",1644169739834,0.01143943,3002.6,3002.4,4.90281383]
["bitfinex","ETHUSD",1644169740031,1.4297941,3002.5,3002.4,4.90281383]
["bitfinex","ETHUSD",1644169740834,1.2112,3003.1,3002.5,0.8328144]
["bitfinex","ETHUSD",1644169741037,0.01143943,3002.6,3002.5,1.6656244]
["bitfinex","ETHUSD",1644169741235,0.01143943,3002.6,3002.5,4.069594]
["bitfinex","ETHUSD",1644169741436,1.44119861,3002.6,3002.4,0.3]
["bitfinex","ETHUSD",1644169741640,0.01143943,3002.6,3002.5,0.48]
["bitfinex","ETHUSD",1644169741833,0.35619305,3003.0,3002.5,0.48]
["bitfinex","ETHUSD",1644169742036,0.35619305,3003.0,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169742037,2.06760824,3002.9,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169742235,0.01143934,3002.7,3002.3,0.48]
["bitfinex","ETHUSD",1644169742483,1.4297816,3002.6,3002.3,0.48]
["bitfinex","ETHUSD",1644169743274,0.63782664,3003.0,3002.3,0.48]
["bitfinex","ETHUSD",1644169743275,1.4297816,3002.5,3002.3,0.48]
["bitfinex","ETHUSD",1644169743474,1.4297816,3002.4,3002.3,0.48]
["bitfinex","ETHUSD",1644169743676,1.4297816,3002.8,3002.3,0.48]
["bitfinex","ETHUSD",1644169743877,1.4297816,3002.7,3002.3,0.48]
["bitfinex","ETHUSD",1644169744077,1.4297816,3002.6,3002.3,0.48]
["bitfinex","ETHUSD",1644169744283,1.4297816,3002.5,3002.3,0.48]
["bitfinex","ETHUSD",1644169744478,1.4297816,3002.4,3002.3,0.48]
["bitfinex","ETHUSD",1644169744678,1.4297816,3002.4,3002.3,3.73524282]
["bitfinex","ETHUSD",1644169744880,1.4297816,3002.8,3002.3,0.48]
["bitfinex","ETHUSD",1644169745079,1.4297816,3002.7,3002.3,0.48]
["bitfinex","ETHUSD",1644169745278,1.4297816,3002.6,3002.3,0.48]
["bitfinex","ETHUSD",1644169745478,1.4297816,3002.5,3002.3,0.48]
["bitfinex","ETHUSD",1644169745679,1.4297816,3002.4,3002.3,0.48]
["bitfinex","ETHUSD",1644169745879,1.4297816,3002.6,3002.3,3.70090752]
["bitfinex","ETHUSD",1644169746081,1.4297816,3002.6,3002.3,0.48]
["bitfinex","ETHUSD",1644169746326,1.4297816,3002.6,3002.3,3.64685418]
["bitfinex","ETHUSD",1644169746626,1.4297816,3002.6,3002.3,3.66346528]
["bitfinex","ETHUSD",1644169747026,0.01143932,3002.6,3002.3,3.65248603]
["bitfinex","ETHUSD",1644169747225,1.4297816,3002.5,3002.3,0.48]
["bitfinex","ETHUSD",1644169747425,1.4297816,3002.5,3002.3,3.73740917]
["bitfinex","ETHUSD",1644169748228,1.4297816,3002.5,3002.3,0.48]
["bitfinex","ETHUSD",1644169748430,2.36407933,3003.1,3002.3,0.48]
["bitfinex","ETHUSD",1644169748630,1.4297816,3003.0,3002.3,3.67017094]
["bitfinex","ETHUSD",1644169748833,1.4297816,3003.0,3002.3,0.48]
["bitfinex","ETHUSD",1644169749337,0.01143908,3002.8,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169749534,1.4297816,3002.7,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169750379,0.63782664,3002.9,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169750578,0.01143932,3002.6,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169750779,1.42993286,3002.5,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169751782,1.42993286,3002.4,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169751984,1.42993286,3002.3,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169752983,1.42989733,3002.3,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169753385,1.42989733,3002.5,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169753584,1.42989733,3002.4,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169753829,1.42989733,3002.3,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169754229,1.42989733,3002.3,3002.2,0.79739378]
["bitfinex","ETHUSD",1644169754631,0.01077543,3002.6,3002.2,0.79739378]
["bitfinex","ETHUSD",1644169754632,1.42989733,3002.5,3002.2,0.79739378]
["bitfinex","ETHUSD",1644169754827,0.01077543,3002.6,3002.2,0.79739378]
["bitfinex","ETHUSD",1644169754828,1.42989733,3002.4,3002.2,0.79739378]
["bitfinex","ETHUSD",1644169755028,1.42989733,3002.5,3002.2,0.79739378]
["bitfinex","ETHUSD",1644169755228,1.42989733,3002.4,3002.2,0.79739378]
["bitfinex","ETHUSD",1644169755429,1.42989733,3002.3,3002.2,0.74739378]
["bitfinex","ETHUSD",1644169755630,1.42989733,3002.5,3002.2,4.02718219]
["bitfinex","ETHUSD",1644169755829,1.42989733,3002.5,3002.3,1.0]
["bitfinex","ETHUSD",1644169756029,1.42989733,3002.5,3002.3,1.8328564]
["bitfinex","ETHUSD",1644169756228,1.42989733,3002.5,3002.3,2.1328564]
["bitfinex","ETHUSD",1644169756430,0.1665,3003.0,3002.4,3.19330176]
["bitfinex","ETHUSD",1644169756629,0.1665,3003.0,3002.4,4.02616176]
["bitfinex","ETHUSD",1644169756630,0.01077562,3002.6,3002.4,4.02616176]
["bitfinex","ETHUSD",1644169756929,1.42980245,3002.5,3002.4,4.02616176]
["bitfinex","ETHUSD",1644169757328,1.42980245,3002.5,3002.4,4.32616176]
["bitfinex","ETHUSD",1644169758375,1.42980245,3002.5,3002.4,0.3]
["bitfinex","ETHUSD",1644169758577,1.42980245,3002.5,3002.2,3.72620416]
["bitfinex","ETHUSD",1644169759080,1.42980245,3002.4,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169759283,1.42980245,3002.3,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169759682,1.42980245,3002.5,3002.2,0.49739378]
["bitfinex","ETHUSD",1644169759980,1.42980245,3002.5,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169760179,1.42980245,3002.4,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169760479,0.01081977,3002.6,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169760480,1.42980245,3002.3,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169760879,1.42980245,3002.5,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169761323,1.42980245,3002.4,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169761524,1.42980245,3002.3,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169761727,1.42980245,3002.5,3002.2,4.26420291]
["bitfinex","ETHUSD",1644169761924,1.42980245,3002.3,3002.2,4.26420291]
["bitfinex","ETHUSD",1644169762329,1.42980245,3002.5,3002.2,4.26420291]
["bitfinex","ETHUSD",1644169762527,1.42980245,3002.4,3002.2,4.26420291]
["bitfinex","ETHUSD",1644169762727,1.42980245,3002.3,3002.2,4.26420291]
["bitfinex","ETHUSD",1644169762926,1.42980245,3002.3,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169763527,0.63782664,3002.7,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169763528,1.42980245,3002.5,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169763728,1.42980245,3002.4,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169763931,1.42980245,3002.3,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169764733,0.63782664,3002.7,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169764734,1.42980245,3002.5,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169764990,1.42980245,3002.4,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169765177,1.42980245,3002.3,3002.2,1.09739378]
["bitfinex","ETHUSD",1644169765675,1.42980245,3002.3,3002.2,0.07149874]
["bitfinex","ETHUSD",1644169765875,1.42980245,3002.3,3002.2,0.50157381]
["bitfinex","ETHUSD",1644169766076,1.42980245,3002.3,3002.2,0.57307255]
["bitfinex","ETHUSD",1644169767278,1.42980245,3002.3,3002.2,0.80157381]
["bitfinex","ETHUSD",1644169767882,1.42980245,3002.3,3002.2,0.50157381]
["bitfinex","ETHUSD",1644169767883,0.63782664,3002.3,3002.2,0.50157381]
["bitfinex","ETHUSD",1644169768080,1.42980245,3002.4,3002.2,0.50157381]
["bitfinex","ETHUSD",1644169768081,0.85253561,3002.4,3002.2,0.50157381]
["bitfinex","ETHUSD",1644169768283,1.42980245,3002.5,3002.2,0.50157381]
["bitfinex","ETHUSD",1644169768284,2.44883806,3002.3,3002.2,0.50157381]
["bitfinex","ETHUSD",1644169768479,1.42980245,3002.3,3002.2,0.50157381]
["bitfinex","ETHUSD",1644169768931,3.42052826,3002.3,3002.2,0.50157381]
["bitfinex","ETHUSD",1644169769332,3.42052826,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169769532,3.49939826,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169770036,2.64637267,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169770432,3.40085267,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169770634,3.2068506,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169771033,2.56750267,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169772033,3.2067628,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169772681,2.56750267,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169772880,3.20672034,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169773483,2.56750267,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169775189,1.42980245,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169775587,0.63921767,3002.5,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169775588,2.06902012,3002.5,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169775787,1.59630245,3002.4,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169775987,1.42980245,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169776834,2.30166688,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169777434,1.42980245,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169778035,1.42980245,3002.4,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169778236,1.42980245,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169778437,0.17793322,3002.6,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169778438,1.42980245,3002.5,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169782381,0.8171511,3002.6,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169782382,1.42980245,3002.4,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169782583,0.8171511,3002.6,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169782584,1.42980245,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169782782,1.42980245,3002.5,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169784444,1.42980245,3002.4,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169784643,0.8164875,3002.6,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169784644,1.42980245,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169784844,1.42980245,3002.5,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169785044,1.42980245,3002.4,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169785446,1.42980245,3002.3,3002.2,0.40157381]
["bitfinex","ETHUSD",1644169785647,1.42980245,3002.3,3001.7,3.66078519]
["bitfinex","ETHUSD",1644169785944,1.42980245,3002.2,3001.7,4.26078519]
["bitfinex","ETHUSD",1644169786154,1.42980245,3002.1,3001.7,4.26078519]
["bitfinex","ETHUSD",1644169786346,1.42980245,3002.0,3001.7,4.25001216]
["bitfinex","ETHUSD",1644169786545,1.42980245,3001.9,3001.7,4.26078465]
["bitfinex","ETHUSD",1644169786745,0.81648678,3002.6,3001.8,3.21197007]
["bitfinex","ETHUSD",1644169786945,1.43002657,3002.5,3001.8,3.21197007]
["bitfinex","ETHUSD",1644169787145,0.1665,3002.4,3001.8,3.21197007]
["bitfinex","ETHUSD",1644169787346,1.43002657,3002.3,3001.8,3.21197007]
["bitfinex","ETHUSD",1644169787581,1.43002657,3002.3,3001.7,1.09077249]
["bitfinex","ETHUSD",1644169787582,1.43002657,3002.3,3001.7,1.08]
["bitfinex","ETHUSD",1644169787780,1.43002657,3002.2,3001.7,1.09077276]
["bitfinex","ETHUSD",1644169787984,1.43002657,3002.1,3001.7,1.09077276]
["bitfinex","ETHUSD",1644169788184,1.43002657,3002.0,3001.7,1.09077276]
["bitfinex","ETHUSD",1644169788382,1.43002657,3001.9,3001.7,1.0939814]
["bitfinex","ETHUSD",1644169788683,1.43002657,3001.8,3001.7,1.08]
["bitfinex","ETHUSD",1644169788885,1.43002657,3001.8,3001.7,1.08320864]
["bitfinex","ETHUSD",1644169789085,0.80571767,3002.5,3001.7,1.08]
["bitfinex","ETHUSD",1644169789086,1.43002657,3002.4,3001.7,1.08]
["bitfinex","ETHUSD",1644169789286,1.43002657,3002.4,3001.7,1.08320864]
["bitfinex","ETHUSD",1644169790186,1.68334491,3002.4,3001.7,1.09402578]
["bitfinex","ETHUSD",1644169790589,1.43002657,3002.3,3001.7,1.09402578]
["bitfinex","ETHUSD",1644169790789,1.43002657,3002.3,3001.7,4.31199214]
["bitfinex","ETHUSD",1644169790987,1.43002657,3002.3,3001.7,4.2593581]
["bitfinex","ETHUSD",1644169791237,1.43002657,3002.3,3001.7,4.30720192]
["bitfinex","ETHUSD",1644169791435,1.43002657,3002.3,3001.7,1.09402569]
["bitfinex","ETHUSD",1644169791636,1.43002657,3002.3,3001.7,4.31456709]
["bitfinex","ETHUSD",1644169792135,1.43002657,3002.3,3001.7,1.09402569]
["bitfinex","ETHUSD",1644169792338,1.43002657,3002.3,3001.7,4.3443782]
["bitfinex","ETHUSD",1644169792536,1.43002657,3002.3,3001.7,1.09402271]
["bitfinex","ETHUSD",1644169792736,1.43002657,3002.3,3001.7,4.27777386]
["bitfinex","ETHUSD",1644169792936,1.43002657,3002.3,3001.7,4.25505874]
["bitfinex","ETHUSD",1644169793538,1.43002657,3002.3,3001.7,4.24424467]
["bitfinex","ETHUSD",1644169793741,0.64347032,3002.6,3001.9,0.3]
["bitfinex","ETHUSD",1644169793742,1.43002657,3002.2,3001.9,0.3]
["bitfinex","ETHUSD",1644169793943,0.01506332,3002.6,3002.0,2.14573]
["bitfinex","ETHUSD",1644169793944,1.43002657,3002.5,3002.0,2.14573]
["bitfinex","ETHUSD",1644169794144,0.01506332,3002.6,3002.1,3.60808147]
["bitfinex","ETHUSD",1644169794145,1.42981492,3002.4,3002.1,3.60808147]
["bitfinex","ETHUSD",1644169794342,1.42981492,3002.4,3002.2,0.48]
["bitfinex","ETHUSD",1644169794542,0.01081067,3002.6,3002.3,3.5258979]
["bitfinex","ETHUSD",1644169794742,1.42975958,3002.5,3002.4,1.31281]
["bitfinex","ETHUSD",1644169794991,0.01081122,3002.6,3002.4,4.79124104]
["bitfinex","ETHUSD",1644169795284,1.42975958,3002.5,3002.4,1.61281]
["bitfinex","ETHUSD",1644169795481,1.42975958,3002.5,3002.4,4.82823719]
["bitfinex","ETHUSD",1644169797283,0.0108117,3002.6,3002.4,4.82823719]
["bitfinex","ETHUSD",1644169797483,1.42975958,3002.5,3002.4,4.82823719]
["bitfinex","ETHUSD",1644169797883,1.42975958,3002.5,3002.4,4.82722664]
["bitfinex","ETHUSD",1644169798485,1.42975958,3002.9,3002.4,4.82722664]
["bitfinex","ETHUSD",1644169798729,0.0108117,3002.6,3002.4,4.82722664]
["bitfinex","ETHUSD",1644169798932,1.42975958,3002.5,3002.4,4.82722664]
["bitfinex","ETHUSD",1644169799133,1.42975958,3002.5,3002.4,4.87875924]
["bitfinex","ETHUSD",1644169800232,1.42975958,3002.5,3002.4,0.78]
["bitfinex","ETHUSD",1644169801134,1.42975958,3002.5,3002.4,0.48]
["bitfinex","ETHUSD",1644169801337,1.42975958,3002.5,3002.4,0.78]
["bitfinex","ETHUSD",1644169802884,1.42975958,3002.5,3002.0,1.66589]
["bitfinex","ETHUSD",1644169803283,1.42975958,3002.4,3002.0,1.66589]
["bitfinex","ETHUSD",1644169803483,1.42975958,3002.3,3002.0,1.66589]
["bitfinex","ETHUSD",1644169803686,1.42975958,3002.2,3002.0,1.66589]
["bitfinex","ETHUSD",1644169803887,1.42975958,3002.1,3002.0,1.66589]
["bitfinex","ETHUSD",1644169804088,1.42975958,3002.1,3002.0,2.26589]
["bitfinex","ETHUSD",1644169804287,1.42975958,3002.5,3002.0,2.26589]
["bitfinex","ETHUSD",1644169804491,1.42975958,3002.4,3002.0,2.26589]
["bitfinex","ETHUSD",1644169804687,1.42975958,3002.3,3002.0,3.0988697]
["bitfinex","ETHUSD",1644169804886,0.01506355,3002.6,3002.0,3.0988697]
["bitfinex","ETHUSD",1644169804887,1.42975958,3002.2,3002.0,3.0988697]
["bitfinex","ETHUSD",1644169805487,1.42975958,3002.1,3002.0,3.0988697]
["bitfinex","ETHUSD",1644169805888,1.42975958,3002.5,3002.0,3.0988697]
["bitfinex","ETHUSD",1644169806094,0.10844798,3002.3,3002.0,3.0988697]
["bitfinex","ETHUSD",1644169806344,1.42975958,3002.2,3002.0,3.0988697]
["bitfinex","ETHUSD",1644169806742,1.42975958,3002.1,3002.0,3.0988697]
["bitfinex","ETHUSD",1644169806941,1.42975958,3002.5,3002.0,3.0988697]
["bitfinex","ETHUSD",1644169807545,1.42975958,3002.5,3002.0,0.6]
["bitfinex","ETHUSD",1644169807744,1.42975958,3002.5,3001.8,0.00320864]
["bitfinex","ETHUSD",1644169807946,0.01506369,3002.6,3001.6,4.1902]
["bitfinex","ETHUSD",1644169807947,0.63921767,3002.3,3001.6,4.1902]
["bitfinex","ETHUSD",1644169808145,0.63921767,3002.3,3001.7,0.01081471]
["bitfinex","ETHUSD",1644169808146,0.1665,3002.2,3001.7,0.01081471]
["bitfinex","ETHUSD",1644169808345,2.06897725,3002.3,3001.7,0.01081471]
["bitfinex","ETHUSD",1644169808346,1.42975958,3002.1,3001.7,0.01081471]
["bitfinex","ETHUSD",1644169808545,0.31034823,3001.8,3001.7,0.01081471]
["bitfinex","ETHUSD",1644169808951,1.74010781,3001.8,3001.7,0.01081471]
["bitfinex","ETHUSD",1644169809151,1.74010781,3001.8,3001.4,0.49272151]
["bitfinex","ETHUSD",1644169809350,1.42975958,3001.7,3001.6,0.01081411]
["bitfinex","ETHUSD",1644169810286,1.42975958,3001.7,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169810688,1.42975958,3001.7,3001.5,0.01081428]
["bitfinex","ETHUSD",1644169811490,1.42975958,3001.7,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169811787,1.42975958,3001.7,3001.4,0.80353587]
["bitfinex","ETHUSD",1644169812390,1.42975958,3001.7,3001.5,3.1943084]
["bitfinex","ETHUSD",1644169812590,1.94941767,3002.2,3001.4,3.46986347]
["bitfinex","ETHUSD",1644169812591,1.42975958,3001.6,3001.4,3.46986347]
["bitfinex","ETHUSD",1644169812790,1.3102,3002.2,3001.4,3.45904911]
["bitfinex","ETHUSD",1644169812990,1.3102,3002.2,3001.4,2.46986347]
["bitfinex","ETHUSD",1644169813190,1.43016897,3002.1,3001.4,0.80353587]
["bitfinex","ETHUSD",1644169813391,3.56691007,3002.0,3001.4,0.80353587]
["bitfinex","ETHUSD",1644169813592,0.33648587,3001.5,3001.4,0.80353587]
["bitfinex","ETHUSD",1644169813842,1.76665484,3001.5,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169814044,1.43016897,3001.5,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169814440,1.43016897,3001.8,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169814644,1.43016897,3001.7,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169814845,1.43016897,3001.6,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169815045,1.43016897,3001.9,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169815244,1.43016897,3001.8,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169815443,1.43016897,3001.7,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169815644,1.43016897,3001.6,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169815844,1.43016897,3001.5,3001.4,0.79272151]
["bitfinex","ETHUSD",1644169816042,1.43016897,3002.0,3001.4,1.62586151]
["bitfinex","ETHUSD",1644169816244,1.43016897,3001.9,3001.4,1.62586151]
["bitfinex","ETHUSD",1644169816444,1.43016897,3001.8,3001.4,2.45900891]
["bitfinex","ETHUSD",1644169816649,1.43016897,3001.7,3001.5,0.01081423]
["bitfinex","ETHUSD",1644169816846,1.43016897,3001.6,3001.5,0.01081423]
["bitfinex","ETHUSD",1644169817244,1.43016897,3002.0,3001.5,0.01081423]
["bitfinex","ETHUSD",1644169817486,1.43016897,3002.0,3001.4,1.62589151]
["bitfinex","ETHUSD",1644169817887,1.43016897,3002.0,3001.6,0.01081509]
["bitfinex","ETHUSD",1644169818692,1.43016897,3002.0,3001.4,2.45903751]
["bitfinex","ETHUSD",1644169818893,1.43016897,3002.0,3001.6,0.01081501]
["bitfinex","ETHUSD",1644169819297,1.43016897,3002.0,3001.6,0.84389091]
["bitfinex","ETHUSD",1644169819694,1.43016897,3002.0,3001.7,0.6]
["bitfinex","ETHUSD",1644169819895,1.43016897,3002.0,3001.7,1.91302]
["bitfinex","ETHUSD",1644169820092,1.43016897,3001.9,3001.7,1.91302]
["bitfinex","ETHUSD",1644169820293,3.25395265,3002.5,3001.7,2.91302]
["bitfinex","ETHUSD",1644169820492,3.25395265,3002.5,3001.9,0.833008]
["bitfinex","ETHUSD",1644169820493,1.43003971,3002.4,3001.9,0.833008]
["bitfinex","ETHUSD",1644169820692,1.43003971,3002.4,3002.0,0.3]
["bitfinex","ETHUSD",1644169820893,0.31647543,3002.3,3002.0,0.3]
["bitfinex","ETHUSD",1644169821093,1.43003971,3002.2,3002.0,0.3]
["bitfinex","ETHUSD",1644169821335,1.43003971,3002.1,3001.9,0.48]
["bitfinex","ETHUSD",1644169821530,1.43003971,3002.0,3001.7,0.31081457]
["bitfinex","ETHUSD",1644169821730,1.43003971,3001.9,3001.7,0.31081457]
["bitfinex","ETHUSD",1644169821933,0.63921767,3002.4,3001.7,0.31081457]
["bitfinex","ETHUSD",1644169821934,1.43003971,3001.8,3001.7,0.31081457]
["bitfinex","ETHUSD",1644169822130,2.06925738,3002.3,3001.7,0.31081457]
["bitfinex","ETHUSD",1644169822333,1.68703826,3002.2,3001.7,0.3]
["bitfinex","ETHUSD",1644169822530,1.43003971,3002.1,3001.7,0.3]
["bitfinex","ETHUSD",1644169822730,1.43003971,3002.1,3001.6,0.01081406]
["bitfinex","ETHUSD",1644169823130,1.43003971,3002.1,3001.6,0.01392292]
["bitfinex","ETHUSD",1644169823331,0.63921767,3002.3,3001.6,0.01392292]
["bitfinex","ETHUSD",1644169823332,1.43003971,3002.0,3001.6,0.01392292]
["bitfinex","ETHUSD",1644169823532,1.43003971,3001.9,3001.6,0.00310886]
["bitfinex","ETHUSD",1644169823732,0.63921767,3002.3,3001.7,0.01081393]
["bitfinex","ETHUSD",1644169823733,1.43003971,3001.8,3001.7,0.01081393]
["bitfinex","ETHUSD",1644169823939,2.06925738,3002.3,3001.7,0.01081393]
["bitfinex","ETHUSD",1644169824138,0.31276805,3002.1,3001.7,0.84391393]
["bitfinex","ETHUSD",1644169824338,0.63921767,3002.3,3001.8,0.30310886]
["bitfinex","ETHUSD",1644169824339,1.43003971,3002.0,3001.8,0.30310886]
["bitfinex","ETHUSD",1644169824540,1.43003971,3001.9,3001.8,0.3]
["bitfinex","ETHUSD",1644169824738,2.06925738,3002.3,3001.8,0.30310886]
["bitfinex","ETHUSD",1644169824986,0.1665,3002.4,3001.8,0.30310886]
["bitfinex","ETHUSD",1644169824987,1.43003971,3002.2,3001.8,0.3]
["bitfinex","ETHUSD",1644169825188,1.43003971,3002.1,3001.8,0.30310886]
["bitfinex","ETHUSD",1644169825490,1.43003971,3002.0,3001.8,0.30310886]
["bitfinex","ETHUSD",1644169825688,0.00425265,3002.5,3001.8,0.30310886]
["bitfinex","ETHUSD",1644169825689,1.43003971,3001.9,3001.8,0.30310886]
["bitfinex","ETHUSD",1644169826088,1.43003971,3002.4,3001.8,0.78310886]
["bitfinex","ETHUSD",1644169826288,1.43003971,3002.4,3001.8,1.78310886]
["bitfinex","ETHUSD",1644169826488,1.43003971,3002.3,3001.8,1.78310886]
["bitfinex","ETHUSD",1644169826788,0.82078102,3002.6,3001.8,1.78310886]
["bitfinex","ETHUSD",1644169826789,1.43003971,3002.2,3001.8,1.78310886]
["bitfinex","ETHUSD",1644169826988,1.43003971,3002.1,3002.0,0.833]
["bitfinex","ETHUSD",1644169827190,1.43003971,3002.5,3002.0,1.133]
["bitfinex","ETHUSD",1644169827391,1.43003971,3002.5,3002.0,1.433]
["bitfinex","ETHUSD",1644169827590,2.25082091,3002.6,3002.0,1.433]
["bitfinex","ETHUSD",1644169827788,1.43003971,3002.5,3002.0,1.433]
["bitfinex","ETHUSD",1644169829236,1.43003971,3002.4,3002.0,1.433]
["bitfinex","ETHUSD",1644169829438,1.43003971,3002.3,3002.0,1.433]
["bitfinex","ETHUSD",1644169830039,1.43003971,3002.5,3002.0,1.433]
["bitfinex","ETHUSD",1644169830245,1.43003971,3002.4,3002.0,2.433]
["bitfinex","ETHUSD",1644169830443,1.43003971,3002.3,3002.1,0.48]
["bitfinex","ETHUSD",1644169830642,0.01506389,3002.6,3002.1,0.48]
["bitfinex","ETHUSD",1644169830643,1.43003971,3002.2,3002.1,0.48]
["bitfinex","ETHUSD",1644169831143,1.43003971,3002.2,3002.1,0.64652]
["bitfinex","ETHUSD",1644169831342,1.43003971,3002.5,3002.1,0.64652]
["bitfinex","ETHUSD",1644169831643,1.43003971,3002.4,3002.2,1.1328702]
["bitfinex","ETHUSD",1644169831841,1.43003971,3002.3,3002.2,2.1328702]
["bitfinex","ETHUSD",1644169832139,0.0108114,3002.6,3002.4,0.83292]
["bitfinex","ETHUSD",1644169832343,1.42986874,3002.5,3002.4,0.3]
["bitfinex","ETHUSD",1644169832594,1.42986874,3002.5,3002.4,0.48]
["bitfinex","ETHUSD",1644169832893,1.42986874,3002.5,3002.4,0.78]
["bitfinex","ETHUSD",1644169833295,1.42986874,3002.7,3002.4,0.78]
["bitfinex","ETHUSD",1644169833495,0.01081168,3002.6,3002.4,0.78]
["bitfinex","ETHUSD",1644169833696,0.01081168,3002.6,3002.5,0.3]
["bitfinex","ETHUSD",1644169833896,1.44068042,3002.6,3002.5,0.78]
["bitfinex","ETHUSD",1644169834294,1.42986874,3002.6,3002.5,1.08]
["bitfinex","ETHUSD",1644169837639,1.42986874,3002.6,3002.5,0.48]
["bitfinex","ETHUSD",1644169838539,1.42986874,3002.6,3002.5,0.78]
["bitfinex","ETHUSD",1644169838740,1.42986874,3002.6,3002.5,1.08]
["bitfinex","ETHUSD",1644169839990,1.42986874,3002.6,3002.5,0.48]
["bitfinex","ETHUSD",1644169844337,1.43536533,3002.7,3002.5,0.48]
["bitfinex","ETHUSD",1644169844637,1.42986874,3002.6,3002.5,0.48]
["bitfinex","ETHUSD",1644169844839,1.42986874,3002.6,3002.5,1.08]
["bitfinex","ETHUSD",1644169845041,1.42986874,3002.6,3002.5,1.24652]
["bitfinex","ETHUSD",1644169845438,1.42986874,3002.6,3002.5,2.91188]
["bitfinex","ETHUSD",1644169845638,1.42986874,3002.6,3002.5,2.74536]
["bitfinex","ETHUSD",1644169845839,1.42986874,3002.6,3002.5,3.74536]
["bitfinex","ETHUSD",1644169846037,1.42986874,3002.6,3002.5,2.74536]
["bitfinex","ETHUSD",1644169846237,1.42986874,3002.6,3002.5,3.74536]
["bitfinex","ETHUSD",1644169846439,1.42986874,3002.6,3002.5,2.74536]
["bitfinex","ETHUSD",1644169846639,0.01099038,3002.7,3002.6,0.8328006]
["bitfinex","ETHUSD",1644169846842,1.44072169,3002.7,3002.6,2.6128006]
["bitfinex","ETHUSD",1644169847693,1.42973131,3002.7,3002.6,2.6128006]
["bitfinex","ETHUSD",1644169848098,1.42973131,3002.7,3002.6,1.3128006]
["bitfinex","ETHUSD",1644169848299,1.42973131,3002.7,3002.2,0.51166508]
["bitfinex","ETHUSD",1644169848499,0.00425265,3002.6,3002.2,0.99166508]
["bitfinex","ETHUSD",1644169848800,1.42973131,3002.5,3002.2,0.99166508]
["bitfinex","ETHUSD",1644169849200,1.42973131,3002.4,3002.2,0.51166508]
["bitfinex","ETHUSD",1644169849401,1.42973131,3002.3,3002.2,0.51166508]
["bitfinex","ETHUSD",1644169849902,1.42973131,3002.5,3002.2,0.51166508]
["bitfinex","ETHUSD",1644169851003,0.10754271,3002.4,3002.2,0.51166508]
["bitfinex","ETHUSD",1644169851239,1.42973131,3002.3,3002.2,0.51166508]
["bitfinex","ETHUSD",1644169851837,1.42973131,3002.5,3002.2,0.51166508]
["bitfinex","ETHUSD",1644169852242,1.4339724,3002.5,3002.2,0.51166508]
["bitfinex","ETHUSD",1644169852442,1.4339724,3002.5,3001.8,1.13611851]
["bitfinex","ETHUSD",1644169852443,1.42973131,3002.4,3001.8,1.13611851]
["bitfinex","ETHUSD",1644169853146,1.42973131,3002.3,3002.0,0.83301]
["bitfinex","ETHUSD",1644169853345,1.42973131,3002.2,3002.0,0.83301]
["bitfinex","ETHUSD",1644169853542,1.42973131,3002.1,3002.0,0.83301]
["bitfinex","ETHUSD",1644169853943,0.00424109,3002.5,3002.0,0.83301]
["bitfinex","ETHUSD",1644169853944,1.42973131,3002.4,3002.0,0.83301]
["bitfinex","ETHUSD",1644169854143,1.42973131,3002.3,3002.0,0.83301]
["bitfinex","ETHUSD",1644169854344,1.42973131,3002.2,3002.0,1.6659508]
["bitfinex","ETHUSD",1644169854543,1.42973131,3002.1,3002.0,1.6659508]
["bitfinex","ETHUSD",1644169854998,1.42973131,3002.1,3002.0,2.4988908]
["bitfinex","ETHUSD",1644169855391,1.42973131,3002.5,3002.0,2.4988908]
["bitfinex","ETHUSD",1644169855590,1.42973131,3002.4,3002.0,2.4988908]
["bitfinex","ETHUSD",1644169855793,1.42973131,3002.3,3002.0,2.4988908]
["bitfinex","ETHUSD",1644169855991,1.42973131,3002.5,3002.0,2.4988908]
["bitfinex","ETHUSD",1644169857692,1.42973131,3002.5,3002.0,2.4488908]
["bitfinex","ETHUSD",1644169860547,1.42973131,3002.5,3001.8,3.63483621]
["bitfinex","ETHUSD",1644169860748,2.06894898,3002.5,3001.8,1.96894851]
["bitfinex","ETHUSD",1644169861149,1.42973131,3002.4,3001.8,2.80197781]
["bitfinex","ETHUSD",1644169861349,1.42973131,3002.3,3001.8,2.80197781]
["bitfinex","ETHUSD",1644169861549,1.42973131,3002.2,3001.8,2.80197781]
["bitfinex","ETHUSD",1644169861749,1.42973131,3002.1,3001.8,3.63497781]
["bitfinex","ETHUSD",1644169861950,1.42973131,3002.0,3001.8,3.63497781]
["bitfinex","ETHUSD",1644169862149,1.42973131,3001.9,3001.8,3.63497781]
["bitfinex","ETHUSD",1644169862593,2.06894898,3002.5,3001.8,3.93497781]
["bitfinex","ETHUSD",1644169862793,1.42973131,3002.4,3001.8,3.93497781]
["bitfinex","ETHUSD",1644169863196,0.01505273,3002.6,3001.9,0.3]
["bitfinex","ETHUSD",1644169863197,1.42973131,3002.3,3001.9,0.3]
["bitfinex","ETHUSD",1644169863396,1.42973131,3002.2,3002.1,0.83294]
["bitfinex","ETHUSD",1644169863599,0.00424109,3002.6,3002.1,0.83294]
["bitfinex","ETHUSD",1644169863600,1.42973131,3002.5,3002.1,0.83294]
["bitfinex","ETHUSD",1644169864400,1.42973131,3002.5,3002.2,0.8329311]
["bitfinex","ETHUSD",1644169864601,1.42973131,3002.5,3002.3,0.48]
["bitfinex","ETHUSD",1644169864801,1.42973131,3002.4,3002.3,2.4455664]
["bitfinex","ETHUSD",1644169865199,1.42973131,3002.5,3002.3,3.7455664]
["bitfinex","ETHUSD",1644169865399,1.42973131,3002.4,3002.3,3.7455664]
["bitfinex","ETHUSD",1644169865699,1.42973131,3002.5,3002.3,3.7455664]
["bitfinex","ETHUSD",1644169865900,1.42973131,3002.4,3002.3,3.7455664]
["bitfinex","ETHUSD",1644169866106,1.42973131,3002.4,3002.3,3.9120864]
["bitfinex","ETHUSD",1644169866342,0.01081248,3002.6,3002.3,4.7448764]
["bitfinex","ETHUSD",1644169866641,0.01081248,3002.6,3002.4,0.83274]
["bitfinex","ETHUSD",1644169866844,0.00424109,3003.2,3002.5,2.14529]
["bitfinex","ETHUSD",1644169867041,1.42962157,3003.1,3002.6,0.83266]
["bitfinex","ETHUSD",1644169867242,1.42962157,3003.1,3002.7,0.48]
["bitfinex","ETHUSD",1644169867442,0.64345876,3003.4,3002.7,0.48]
["bitfinex","ETHUSD",1644169867443,1.43386266,3003.0,3002.7,0.48]
["bitfinex","ETHUSD",1644169867643,1.42962157,3002.9,3002.7,0.78]
["bitfinex","ETHUSD",1644169867845,0.64345876,3003.3,3002.7,0.78]
["bitfinex","ETHUSD",1644169867846,1.42962157,3002.8,3002.7,0.78]
["bitfinex","ETHUSD",1644169868245,0.01081203,3003.0,3002.8,2.79804]
["bitfinex","ETHUSD",1644169868443,0.01081203,3003.0,3002.9,0.48]
["bitfinex","ETHUSD",1644169868846,1.44043604,3003.0,3002.9,0.48]
["bitfinex","ETHUSD",1644169869248,1.42962401,3003.0,3002.9,0.48]
["bitfinex","ETHUSD",1644169869547,0.63921767,3003.4,3002.9,0.48]
["bitfinex","ETHUSD",1644169869548,1.44043577,3003.1,3002.9,1.6126601]
["bitfinex","ETHUSD",1644169869748,1.42962401,3003.0,3002.9,2.6126601]
["bitfinex","ETHUSD",1644169870787,1.44043577,3003.1,3002.9,0.78]
["bitfinex","ETHUSD",1644169870989,1.44043577,3003.1,3002.9,0.48]
["bitfinex","ETHUSD",1644169870990,1.42962401,3003.0,3002.9,0.48]
["bitfinex","ETHUSD",1644169871990,1.42962401,3003.0,3002.9,1.31273]
["bitfinex","ETHUSD",1644169872190,1.44043573,3003.1,3002.9,1.31273]
["bitfinex","ETHUSD",1644169872392,1.42962401,3003.0,3002.8,0.62049596]
["bitfinex","ETHUSD",1644169872589,1.42962401,3003.0,3002.8,1.10049596]
["bitfinex","ETHUSD",1644169872790,1.42962401,3003.0,3002.8,1.40049596]
["bitfinex","ETHUSD",1644169872991,2.07308277,3003.2,3002.8,1.40049596]
["bitfinex","ETHUSD",1644169873191,1.44043582,3003.1,3002.8,1.40049596]
["bitfinex","ETHUSD",1644169873391,1.42962401,3003.0,3002.8,1.10049596]
["bitfinex","ETHUSD",1644169873842,1.42962401,3003.0,3002.8,1.6127564]
["bitfinex","ETHUSD",1644169874040,0.64345876,3003.2,3002.9,3.6]
["bitfinex","ETHUSD",1644169874244,0.1665,3003.4,3002.9,3.6]
["bitfinex","ETHUSD",1644169874245,1.4405204,3003.1,3003.0,0.48]
["bitfinex","ETHUSD",1644169874445,0.1663,3003.7,3003.0,0.48]
["bitfinex","ETHUSD",1644169874446,0.00424109,3003.7,3003.0,1.6465]
["bitfinex","ETHUSD",1644169874643,0.00424109,3003.3,3003.0,9.32401771]
["bitfinex","ETHUSD",1644169874845,0.00424109,3003.7,3003.0,12.25966118]
["bitfinex","ETHUSD",1644169875044,0.00424109,3003.9,3003.1,4.7672]
["bitfinex","ETHUSD",1644169875244,0.00424109,3003.9,3003.6,0.83246]
["bitfinex","ETHUSD",1644169875445,0.00424109,3003.9,3003.7,0.48]
["bitfinex","ETHUSD",1644169875646,0.64345876,3004.2,3003.7,0.48]
["bitfinex","ETHUSD",1644169876447,0.00424109,3004.2,3003.7,0.48]
["bitfinex","ETHUSD",1644169876644,0.1663,3004.2,3003.7,0.48]
["bitfinex","ETHUSD",1644169876844,0.00424109,3004.1,3003.7,0.48]
["bitfinex","ETHUSD",1644169877244,0.80975876,3004.6,3003.9,1.66484]
["bitfinex","ETHUSD",1644169877500,0.80975876,3004.6,3004.0,0.48]
["bitfinex","ETHUSD",1644169877895,0.80975876,3004.6,3004.0,0.78]
["bitfinex","ETHUSD",1644169878096,0.80975876,3004.6,3004.1,0.3]
["bitfinex","ETHUSD",1644169878295,0.80975876,3004.6,3004.2,0.48]
["bitfinex","ETHUSD",1644169878296,0.17054109,3004.6,3004.2,0.48]
["bitfinex","ETHUSD",1644169878696,0.17054109,3004.6,3004.2,0.78]
["bitfinex","ETHUSD",1644169879104,0.18197225,3004.6,3004.2,0.78]
["bitfinex","ETHUSD",1644169879706,0.18197225,3004.6,3004.3,0.00914211]
["bitfinex","ETHUSD",1644169880003,0.63921767,3005.0,3004.4,0.48]
["bitfinex","ETHUSD",1644169880004,0.00424109,3004.7,3004.4,0.48]
["bitfinex","ETHUSD",1644169880201,0.1663,3004.9,3004.5,0.48]
["bitfinex","ETHUSD",1644169880202,0.17054109,3004.9,3004.5,0.48]
["bitfinex","ETHUSD",1644169880401,0.01143107,3004.6,3004.5,0.48]
["bitfinex","ETHUSD",1644169880602,0.01143107,3004.6,3004.5,0.78]
["bitfinex","ETHUSD",1644169880802,0.01143107,3004.6,3004.5,2.0873328]
["bitfinex","ETHUSD",1644169881000,0.01143107,3004.6,3004.5,2.9196454]
["bitfinex","ETHUSD",1644169881244,0.00424109,3004.9,3004.5,2.9196454]
["bitfinex","ETHUSD",1644169881448,0.01143089,3004.7,3004.5,4.5841154]
["bitfinex","ETHUSD",1644169882452,0.00424109,3004.9,3004.5,4.5841154]
["bitfinex","ETHUSD",1644169882651,0.17054109,3005.3,3004.7,0.83217]
["bitfinex","ETHUSD",1644169882852,0.00424109,3004.9,3004.8,0.832175]
["bitfinex","ETHUSD",1644169883050,0.00424109,3005.2,3004.8,1.132175]
["bitfinex","ETHUSD",1644169883253,3.35830835,3005.7,3004.8,1.132175]
["bitfinex","ETHUSD",1644169883254,0.1663,3006.3,3005.1,8.5822]
["bitfinex","ETHUSD",1644169883453,0.84878316,3006.3,3005.6,6.0]
["bitfinex","ETHUSD",1644169883653,0.63645512,3006.8,3006.2,0.01247639]
["bitfinex","ETHUSD",1644169883855,0.1663,3007.3,3006.3,1.3116929]
["bitfinex","ETHUSD",1644169883856,0.63645512,3007.2,3006.3,1.3116929]
["bitfinex","ETHUSD",1644169884055,5.1517,3007.6,3006.5,0.01237014]
["bitfinex","ETHUSD",1644169884056,0.02195032,3006.6,3006.5,0.01237014]
["bitfinex","ETHUSD",1644169884255,0.02195032,3006.6,3006.5,1.64933398]
["bitfinex","ETHUSD",1644169884454,0.02195032,3006.6,3006.5,6.13455259]
["bitfinex","ETHUSD",1644169884654,0.80255512,3007.4,3006.5,6.96620259]
["bitfinex","ETHUSD",1644169884655,0.1661,3007.4,3006.5,6.96620259]
["bitfinex","ETHUSD",1644169884855,0.63645512,3007.4,3006.7,0.8315382]
["bitfinex","ETHUSD",1644169885103,0.63645512,3007.1,3006.6,0.01131787]
["bitfinex","ETHUSD",1644169885302,0.1661,3007.0,3006.7,0.0083485]
["bitfinex","ETHUSD",1644169885504,0.1661,3007.1,3006.3,0.83187]
["bitfinex","ETHUSD",1644169885802,0.20761071,3006.7,3006.0,0.78]
["bitfinex","ETHUSD",1644169886004,0.20761071,3006.7,3006.0,0.4877444]
["bitfinex","ETHUSD",1644169886005,0.1663,3006.6,3006.0,0.4877444]
["bitfinex","ETHUSD",1644169886204,0.1663,3006.6,3005.5,1.5620553]
["bitfinex","ETHUSD",1644169886404,0.1663,3006.6,3005.5,0.48]
["bitfinex","ETHUSD",1644169886806,0.80275512,3006.6,3005.5,0.48]
["bitfinex","ETHUSD",1644169887206,0.1663,3006.6,3005.5,0.48]
["bitfinex","ETHUSD",1644169887603,0.1663,3006.6,3005.9,0.00536991]
["bitfinex","ETHUSD",1644169888405,0.1663,3006.6,3005.5,1.31202]
["bitfinex","ETHUSD",1644169888604,0.1663,3006.6,3005.5,0.48]
["bitfinex","ETHUSD",1644169888842,0.1663,3006.6,3006.1,0.01140636]
["bitfinex","ETHUSD",1644169889643,0.1663,3006.6,3005.5,0.48]
["bitfinex","ETHUSD",1644169889844,0.1663,3006.6,3006.2,0.01140618]
["bitfinex","ETHUSD",1644169890444,0.99844,3006.6,3006.2,0.01140618]
["bitfinex","ETHUSD",1644169890645,0.07391071,3006.7,3006.2,0.01140618]
["bitfinex","ETHUSD",1644169890844,0.1663,3006.6,3005.5,0.48]
["bitfinex","ETHUSD",1644169891044,0.1663,3006.6,3006.2,0.01140609]
["bitfinex","ETHUSD",1644169892147,0.1663,3006.6,3005.5,0.48]
["bitfinex","ETHUSD",1644169892344,0.322856,3005.8,3005.5,0.78]
["bitfinex","ETHUSD",1644169892593,0.01140419,3006.8,3005.5,0.8320295]
["bitfinex","ETHUSD",1644169892594,0.17770419,3006.8,3005.5,0.8320295]
["bitfinex","ETHUSD",1644169892794,0.17770419,3006.8,3005.6,0.48]
["bitfinex","ETHUSD",1644169893402,0.1663,3006.8,3005.6,0.48]
["bitfinex","ETHUSD",1644169893600,0.25218684,3006.7,3006.0,0.01140645]
["bitfinex","ETHUSD",1644169893801,0.1663,3006.6,3006.0,0.01140645]
["bitfinex","ETHUSD",1644169894399,0.1663,3006.6,3005.6,1.31203]
["bitfinex","ETHUSD",1644169894605,0.17613704,3005.8,3005.6,1.31203]
["bitfinex","ETHUSD",1644169895100,0.1663,3006.7,3005.6,1.31203]
["bitfinex","ETHUSD",1644169895302,1.22643054,3006.6,3005.6,1.31203]
["bitfinex","ETHUSD",1644169895500,0.1663,3006.5,3005.6,1.31203]
["bitfinex","ETHUSD",1644169895901,0.17770359,3006.8,3005.9,0.01140663]
["bitfinex","ETHUSD",1644169896101,1.22606029,3006.7,3005.9,0.01140663]
["bitfinex","ETHUSD",1644169896348,0.1663,3006.6,3005.9,0.01140663]
["bitfinex","ETHUSD",1644169896548,1.22606029,3006.5,3005.9,0.01140663]
["bitfinex","ETHUSD",1644169896749,0.1663,3006.4,3005.9,0.01140663]
["bitfinex","ETHUSD",1644169896949,0.25180891,3005.7,3005.6,0.83203]
["bitfinex","ETHUSD",1644169897149,0.17770379,3006.8,3005.6,0.83203]
["bitfinex","ETHUSD",1644169897352,1.22594687,3006.7,3005.6,0.83203]
["bitfinex","ETHUSD",1644169897549,0.1663,3006.6,3005.6,0.83203]
["bitfinex","ETHUSD",1644169897750,1.22594687,3006.5,3005.6,0.83203]
["bitfinex","ETHUSD",1644169898249,1.16776564,3006.9,3005.6,0.83203]
["bitfinex","ETHUSD",1644169898250,0.27267425,3005.9,3005.6,0.83203]
["bitfinex","ETHUSD",1644169898851,0.1663,3006.7,3005.6,0.83203]
["bitfinex","ETHUSD",1644169899051,1.21077157,3006.6,3005.6,0.83203]
["bitfinex","ETHUSD",1644169899350,0.1663,3006.5,3005.6,0.83203]
["bitfinex","ETHUSD",1644169899553,1.21501932,3006.4,3006.0,0.01140654]
["bitfinex","ETHUSD",1644169899751,0.1663,3006.7,3006.0,0.01140654]
["bitfinex","ETHUSD",1644169900002,0.00424775,3006.4,3006.0,0.01140654]
["bitfinex","ETHUSD",1644169900193,0.1663,3006.5,3006.0,0.01140654]
["bitfinex","ETHUSD",1644169900396,0.1663,3006.5,3005.6,0.83203]
["bitfinex","ETHUSD",1644169900397,1.21097612,3006.4,3005.6,0.83203]
["bitfinex","ETHUSD",1644169900596,1.21522387,3006.4,3005.6,0.83203]
["bitfinex","ETHUSD",1644169900797,0.00424775,3006.4,3005.6,0.83203]
["bitfinex","ETHUSD",1644169900998,0.1663,3006.8,3006.1,0.01140636]
["bitfinex","ETHUSD",1644169900999,0.34777373,3006.3,3006.1,0.01140636]
["bitfinex","ETHUSD",1644169901599,0.34777373,3006.3,3005.4,1.2408656]
["bitfinex","ETHUSD",1644169901803,0.08055015,3005.5,3005.4,1.5408656]
["bitfinex","ETHUSD",1644169901999,0.1663,3006.8,3005.4,1.5408656]
["bitfinex","ETHUSD",1644169902000,0.00424775,3006.7,3005.4,1.5408656]
["bitfinex","ETHUSD",1644169902200,1.37766573,3006.6,3005.4,1.5408656]
["bitfinex","ETHUSD",1644169902401,1.21561348,3006.5,3005.4,0.5408656]
["bitfinex","ETHUSD",1644169902603,1.37766573,3006.4,3005.4,0.5408656]
["bitfinex","ETHUSD",1644169902801,1.21561348,3006.3,3005.4,0.3]
["bitfinex","ETHUSD",1644169903101,1.21561348,3006.3,3005.3,2.08]
["bitfinex","ETHUSD",1644169903102,0.27439752,3005.6,3005.3,5.13986127]
["bitfinex","ETHUSD",1644169903300,0.27439752,3005.6,3005.3,2.08]
["bitfinex","ETHUSD",1644169903501,0.27439752,3005.6,3005.3,0.48]
["bitfinex","ETHUSD",1644169903740,0.27439752,3005.6,3005.3,3.5614759]
["bitfinex","ETHUSD",1644169903947,0.17054775,3006.7,3005.3,3.5614759]
["bitfinex","ETHUSD",1644169904147,1.21190406,3006.6,3005.5,0.83207]
["bitfinex","ETHUSD",1644169904349,0.17054775,3006.5,3005.5,0.83207]
["bitfinex","ETHUSD",1644169904649,1.21190406,3006.4,3005.5,0.83207]
["bitfinex","ETHUSD",1644169904847,0.00424775,3006.3,3005.5,0.83207]
["bitfinex","ETHUSD",1644169905047,0.32775126,3005.6,3005.5,0.83207]
["bitfinex","ETHUSD",1644169905848,0.17054775,3006.7,3005.5,0.83207]
["bitfinex","ETHUSD",1644169906048,1.2126645,3006.6,3005.5,0.83207]
["bitfinex","ETHUSD",1644169906247,0.17054775,3006.5,3005.3,0.48]
["bitfinex","ETHUSD",1644169906453,0.17054775,3006.5,3005.2,4.43169179]
["bitfinex","ETHUSD",1644169906454,1.2126645,3006.4,3005.2,1.10351599]
["bitfinex","ETHUSD",1644169906750,0.34405714,3006.2,3005.9,0.01140672]
["bitfinex","ETHUSD",1644169906953,1.2126645,3006.1,3005.9,0.01140672]
["bitfinex","ETHUSD",1644169907151,1.3789645,3006.1,3005.9,0.01140672]
["bitfinex","ETHUSD",1644169907350,1.2126645,3006.0,3005.9,0.01140672]
["bitfinex","ETHUSD",1644169907796,1.2126645,3006.0,3005.8,0.00537581]
["bitfinex","ETHUSD",1644169907992,0.00424775,3005.9,3005.8,0.00537581]
["bitfinex","ETHUSD",1644169908192,1.2126645,3005.9,3005.8,0.00537581]
["bitfinex","ETHUSD",1644169908398,1.2126645,3006.0,3005.8,0.00537581]
["bitfinex","ETHUSD",1644169908798,1.2126645,3006.0,3005.2,0.97034997]
["bitfinex","ETHUSD",1644169908999,0.08426674,3005.3,3005.2,0.97034997]
["bitfinex","ETHUSD",1644169909201,0.00424775,3005.9,3005.2,0.97034997]
["bitfinex","ETHUSD",1644169909699,0.17054775,3006.3,3005.2,0.97034997]
["bitfinex","ETHUSD",1644169909900,1.21481156,3006.2,3005.3,0.83207]
["bitfinex","ETHUSD",1644169910103,0.17054775,3006.1,3005.5,0.83207]
["bitfinex","ETHUSD",1644169910303,0.35194318,3005.9,3005.6,0.00537617]
["bitfinex","ETHUSD",1644169910500,0.35194318,3005.9,3005.6,0.48537617]
["bitfinex","ETHUSD",1644169910900,0.17054775,3006.1,3005.6,0.48537617]
["bitfinex","ETHUSD",1644169911240,1.21552225,3006.0,3005.6,0.48537617]
["bitfinex","ETHUSD",1644169911441,0.1663,3006.3,3005.7,0.83201]
["bitfinex","ETHUSD",1644169911641,0.00424804,3006.0,3005.7,0.8434228]
["bitfinex","ETHUSD",1644169911840,0.00424804,3006.2,3005.7,0.8434228]
["bitfinex","ETHUSD",1644169912040,0.1663,3006.7,3005.7,0.0114128]
["bitfinex","ETHUSD",1644169912041,0.28191439,3006.1,3005.7,0.0114128]
["bitfinex","ETHUSD",1644169912440,0.28191439,3006.1,3005.6,0.48]
["bitfinex","ETHUSD",1644169912646,0.00424804,3006.0,3005.6,0.48]
["bitfinex","ETHUSD",1644169912849,0.00424804,3006.0,3005.7,0.01141271]
["bitfinex","ETHUSD",1644169913047,0.28191439,3006.1,3005.7,0.01141271]
["bitfinex","ETHUSD",1644169913246,0.00424804,3006.0,3005.7,0.01141271]
["bitfinex","ETHUSD",1644169913447,0.28191439,3006.1,3005.7,0.01141271]
["bitfinex","ETHUSD",1644169913647,0.00424804,3006.0,3005.6,0.48]
["bitfinex","ETHUSD",1644169914050,0.00424804,3006.0,3005.7,0.0114128]
["bitfinex","ETHUSD",1644169914247,0.28191439,3006.1,3005.7,0.0114128]
["bitfinex","ETHUSD",1644169914447,0.00424804,3006.0,3005.7,0.0114128]
["bitfinex","ETHUSD",1644169914647,1.21761866,3005.9,3005.7,0.0114128]
["bitfinex","ETHUSD",1644169914849,1.21761866,3005.8,3005.3,0.3]
["bitfinex","ETHUSD",1644169915096,1.21761866,3005.7,3005.2,1.08449997]
["bitfinex","ETHUSD",1644169915297,1.21761866,3005.7,3005.2,2.38449997]
["bitfinex","ETHUSD",1644169915501,1.2218667,3005.6,3005.2,1.38449997]
["bitfinex","ETHUSD",1644169915694,0.14640949,3005.5,3005.2,1.38449997]
["bitfinex","ETHUSD",1644169916097,0.14640949,3005.5,3005.2,0.78449997]
["bitfinex","ETHUSD",1644169916295,0.14640949,3005.5,3005.2,0.79591366]
["bitfinex","ETHUSD",1644169916501,1.22008788,3005.4,3005.2,0.79591366]
["bitfinex","ETHUSD",1644169916700,1.22008788,3005.4,3005.2,1.09591366]
["bitfinex","ETHUSD",1644169916902,0.14640949,3005.5,3005.2,0.79591366]
["bitfinex","ETHUSD",1644169917101,1.22008849,3005.4,3005.2,0.62961366]
["bitfinex","ETHUSD",1644169917303,1.22008849,3005.4,3005.2,0.61819997]
["bitfinex","ETHUSD",1644169917501,1.22008849,3005.4,3005.2,1.46178366]
["bitfinex","ETHUSD",1644169917702,0.14640949,3005.5,3005.2,1.46178366]
["bitfinex","ETHUSD",1644169918303,1.20626743,3005.4,3005.2,1.46178366]
["bitfinex","ETHUSD",1644169918501,1.20626743,3005.4,3005.2,1.45036997]
["bitfinex","ETHUSD",1644169918745,0.14640949,3005.5,3005.3,3.04124441]
["bitfinex","ETHUSD",1644169918949,0.00424804,3006.1,3005.3,3.34124441]
["bitfinex","ETHUSD",1644169919146,1.20624001,3006.0,3005.3,3.34124441]
["bitfinex","ETHUSD",1644169919346,1.21048805,3005.9,3005.3,0.3]
["bitfinex","ETHUSD",1644169919546,1.20624001,3005.8,3005.3,0.3]
["bitfinex","ETHUSD",1644169919748,1.20624001,3005.7,3005.3,0.3]
["bitfinex","ETHUSD",1644169919946,1.20624001,3005.6,3005.4,0.01075185]
["bitfinex","ETHUSD",1644169920147,1.20624001,3005.5,3005.4,0.01075185]
["bitfinex","ETHUSD",1644169920346,0.00424804,3006.0,3005.4,0.01075185]
["bitfinex","ETHUSD",1644169920549,0.32200489,3005.5,3005.4,0.01075185]
["bitfinex","ETHUSD",1644169920755,1.20624001,3005.5,3005.4,3.04065982]
["bitfinex","ETHUSD",1644169920950,1.20624001,3005.5,3005.4,4.02990797]
["bitfinex","ETHUSD",1644169921553,1.21048805,3006.1,3005.4,4.86192797]
["bitfinex","ETHUSD",1644169921752,1.20624001,3006.0,3005.5,0.3]
["bitfinex","ETHUSD",1644169921952,0.31207809,3005.7,3005.4,0.83202]
["bitfinex","ETHUSD",1644169922152,1.20624001,3005.6,3005.3,0.8320297]
["bitfinex","ETHUSD",1644169922353,1.21048805,3005.6,3005.3,0.6]
["bitfinex","ETHUSD",1644169923601,1.21048805,3005.6,3005.3,0.61075212]
["bitfinex","ETHUSD",1644169924202,1.21048805,3005.6,3005.4,3.05715031]
["bitfinex","ETHUSD",1644169924405,1.20624001,3005.6,3005.4,3.05715031]
["bitfinex","ETHUSD",1644169924702,1.20624001,3005.6,3005.3,1.44290863]
["bitfinex","ETHUSD",1644169924904,1.20624001,3005.6,3005.4,3.25797337]
["bitfinex","ETHUSD",1644169924905,1.21048805,3005.6,3005.4,3.25797337]
["bitfinex","ETHUSD",1644169925104,1.20624001,3005.6,3005.5,0.21014761]
["bitfinex","ETHUSD",1644169925906,1.21048805,3005.9,3005.5,0.21014761]
["bitfinex","ETHUSD",1644169926105,1.20624001,3005.8,3005.5,0.21014761]
["bitfinex","ETHUSD",1644169926344,0.00424804,3005.9,3005.5,0.21014761]
["bitfinex","ETHUSD",1644169926345,1.20624001,3005.7,3005.5,0.21014761]
["bitfinex","ETHUSD",1644169926544,0.25851053,3005.7,3005.5,0.21014761]
["bitfinex","ETHUSD",1644169926748,1.20624001,3005.6,3005.5,0.21014761]
["bitfinex","ETHUSD",1644169929754,1.20624001,3005.6,3005.5,3.26190015]
["bitfinex","ETHUSD",1644169929997,1.20624001,3005.6,3005.5,0.21014761]
["bitfinex","ETHUSD",1644169930192,1.84269513,3005.6,3005.5,0.21014761]
["bitfinex","ETHUSD",1644169931199,1.20624001,3005.6,3005.5,0.21014761]
["bitfinex","ETHUSD",1644169932597,1.20624001,3005.6,3005.5,0.21090074]
["bitfinex","ETHUSD",1644169932798,1.84269513,3005.6,3005.4,0.49079904]
["bitfinex","ETHUSD",1644169932998,1.84269513,3005.6,3005.5,0.21087216]
["bitfinex","ETHUSD",1644169933198,1.84269513,3005.6,3005.4,0.49079904]
["bitfinex","ETHUSD",1644169933745,1.84269513,3005.6,3005.5,0.21085912]
["bitfinex","ETHUSD",1644169933946,1.84269513,3005.6,3005.4,0.49079904]
["bitfinex","ETHUSD",1644169934147,1.84269513,3005.6,3005.4,0.48]
["bitfinex","ETHUSD",1644169934349,1.84269513,3005.6,3005.5,0.21085819]
["bitfinex","ETHUSD",1644169934648,1.20624001,3005.6,3005.4,0.49079904]
["bitfinex","ETHUSD",1644169934847,1.20624001,3005.6,3005.5,0.21081777]
["bitfinex","ETHUSD",1644169935047,1.20624001,3005.6,3005.5,0.210826]
["bitfinex","ETHUSD",1644169935348,1.20624001,3005.6,3005.5,0.21078425]
["bitfinex","ETHUSD",1644169935547,1.20624001,3005.6,3005.4,0.49079903]
["bitfinex","ETHUSD",1644169935746,1.20624001,3005.6,3005.5,0.21077569]
["bitfinex","ETHUSD",1644169935947,1.20624001,3005.6,3005.4,0.49079903]
["bitfinex","ETHUSD",1644169936149,2.1054537,3005.7,3005.5,0.21080273]
["bitfinex","ETHUSD",1644169936451,1.20624001,3005.6,3005.4,0.48]
["bitfinex","ETHUSD",1644169936850,1.20624001,3005.6,3005.5,0.21078536]
["bitfinex","ETHUSD",1644169937051,1.84269513,3005.6,3005.4,0.49079894]
["bitfinex","ETHUSD",1644169937693,1.20624001,3005.5,3005.4,0.48]
["bitfinex","ETHUSD",1644169937891,1.20624001,3005.6,3005.4,0.69079955]
["bitfinex","ETHUSD",1644169938090,1.21048805,3005.6,3005.4,0.48]
["bitfinex","ETHUSD",1644169938290,1.84269513,3005.6,3005.5,0.21079287]
["bitfinex","ETHUSD",1644169938489,1.84269513,3005.6,3005.5,0.21077987]
["bitfinex","ETHUSD",1644169938895,1.20624001,3005.6,3005.4,0.48]
["bitfinex","ETHUSD",1644169939197,1.20624001,3005.6,3005.4,0.49079902]
["bitfinex","ETHUSD",1644169940194,1.20624001,3005.6,3005.5,0.21075701]
["bitfinex","ETHUSD",1644169940395,1.20624001,3005.6,3005.5,3.01805354]
["bitfinex","ETHUSD",1644169940595,1.20624001,3005.6,3005.5,0.21075576]
["bitfinex","ETHUSD",1644169940796,1.20624001,3005.6,3005.4,0.21075696]
["bitfinex","ETHUSD",1644169940996,1.21048805,3005.6,3005.4,0.21075696]
["bitfinex","ETHUSD",1644169941248,1.20624001,3005.6,3005.4,0.21075696]
["bitfinex","ETHUSD",1644169941750,0.00424804,3005.7,3005.5,0.48]
["bitfinex","ETHUSD",1644169941948,0.00424804,3005.9,3005.7,0.83280537]
["bitfinex","ETHUSD",1644169942151,0.63645512,3006.3,3005.8,4.73389298]
["bitfinex","ETHUSD",1644169942347,0.00424804,3006.0,3005.9,0.21075696]
["bitfinex","ETHUSD",1644169942546,0.63645512,3006.4,3006.2,1.18166853]
["bitfinex","ETHUSD",1644169942747,0.63645512,3006.5,3006.3,3.69156808]
["bitfinex","ETHUSD",1644169942947,0.63645512,3006.4,3006.3,0.48]
["bitfinex","ETHUSD",1644169943448,1.21454516,3006.4,3006.0,2.84625088]
["bitfinex","ETHUSD",1644169943748,0.73224895,3006.2,3006.1,0.48]
["bitfinex","ETHUSD",1644169943951,0.73224895,3006.2,3006.0,0.01079787]
["bitfinex","ETHUSD",1644169943952,0.09106542,3006.2,3006.0,0.01079787]
["bitfinex","ETHUSD",1644169944149,1.0256155,3006.1,3006.0,0.01079787]
["bitfinex","ETHUSD",1644169944352,2.23591263,3006.1,3006.0,0.01079787]
["bitfinex","ETHUSD",1644169944553,2.06961263,3006.1,3006.0,0.01079787]
["bitfinex","ETHUSD",1644169945007,1.21454516,3006.1,3005.7,0.9501]
["bitfinex","ETHUSD",1644169945195,2.06964467,3006.0,3005.9,0.01079814]
["bitfinex","ETHUSD",1644169945395,1.48826356,3006.0,3005.9,0.01079814]
["bitfinex","ETHUSD",1644169946194,1.48826356,3006.0,3005.7,0.9501]
["bitfinex","ETHUSD",1644169946397,1.21454516,3005.9,3005.8,0.01079827]
["bitfinex","ETHUSD",1644169947296,1.21454516,3005.9,3005.7,0.9501]
["bitfinex","ETHUSD",1644169947497,1.21454516,3005.8,3005.7,0.9501]
["bitfinex","ETHUSD",1644169947696,1.21454516,3005.8,3005.7,0.96089845]
["bitfinex","ETHUSD",1644169948398,1.85586129,3005.8,3005.7,1.17561279]
["bitfinex","ETHUSD",1644169948598,1.21454516,3005.8,3005.7,0.9501]
["bitfinex","ETHUSD",1644169950254,2.06964467,3005.8,3005.7,0.9501]
["bitfinex","ETHUSD",1644169950851,1.21454516,3005.8,3005.7,0.9501]
["bitfinex","ETHUSD",1644169951253,2.06966419,3005.8,3005.7,0.9501]
["bitfinex","ETHUSD",1644169951951,2.06966419,3005.8,3005.6,0.01079865]
["bitfinex","ETHUSD",1644169951952,4.9163,3005.7,3005.6,0.01079865]
["bitfinex","ETHUSD",1644169952159,6.13084516,3005.7,3005.1,0.1663]
["bitfinex","ETHUSD",1644169952352,0.64130784,3005.2,3005.1,0.1663]
["bitfinex","ETHUSD",1644169952607,0.64131546,3005.2,3005.1,0.1663]
["bitfinex","ETHUSD",1644169952806,0.10272557,3005.2,3005.1,0.1663]
["bitfinex","ETHUSD",1644169953208,1.31727073,3005.2,3005.1,0.1663]
["bitfinex","ETHUSD",1644169954014,1.21454516,3005.2,3005.1,0.1663]
["bitfinex","ETHUSD",1644169954214,1.85536438,3005.2,3005.1,0.1663]
["bitfinex","ETHUSD",1644169954416,1.21454516,3005.2,3005.1,0.1663]
["bitfinex","ETHUSD",1644169955114,1.21454516,3005.2,3005.1,0.38105672]
["bitfinex","ETHUSD",1644169957152,1.21454516,3005.2,3005.1,0.21475672]
["bitfinex","ETHUSD",1644169959556,1.21454516,3005.2,3005.0,0.01028029]
["bitfinex","ETHUSD",1644169960013,0.8550912,3005.6,3005.0,0.17658029]
["bitfinex","ETHUSD",1644169960014,1.21454516,3005.1,3005.0,0.17658029]
["bitfinex","ETHUSD",1644169960201,1.21454516,3005.1,3005.0,4.10035459]
["bitfinex","ETHUSD",1644169960601,1.21454516,3005.1,3005.0,4.3900743]
["bitfinex","ETHUSD",1644169961304,1.21454516,3005.1,3005.0,5.2221643]
["bitfinex","ETHUSD",1644169961901,1.21454516,3005.1,3005.0,6.0543243]
["bitfinex","ETHUSD",1644169962103,1.21454516,3005.1,3005.0,6.5208243]
["bitfinex","ETHUSD",1644169962402,1.21454516,3005.1,3005.0,7.5208243]
["bitfinex","ETHUSD",1644169963102,1.21454516,3005.1,3005.0,7.3543243]
["bitfinex","ETHUSD",1644169963303,1.20851919,3005.1,3005.0,6.5222343]
["bitfinex","ETHUSD",1644169963603,1.20852624,3005.1,3005.0,6.5222343]
["bitfinex","ETHUSD",1644169963855,1.2085315,3005.1,3005.0,6.5222343]
["bitfinex","ETHUSD",1644169964052,1.20859116,3005.1,3005.0,5.6900743]
["bitfinex","ETHUSD",1644169964256,0.64081922,3005.7,3005.0,5.6900743]
["bitfinex","ETHUSD",1644169964455,0.64081922,3005.7,3005.1,0.21458195]
["bitfinex","ETHUSD",1644169964754,0.64081922,3005.7,3005.2,0.48]
["bitfinex","ETHUSD",1644169965357,0.64081922,3005.7,3005.3,0.21470829]
["bitfinex","ETHUSD",1644169965558,0.64081922,3005.7,3005.3,0.49026152]
["bitfinex","ETHUSD",1644169965758,0.64081922,3005.7,3005.4,0.21471181]
["bitfinex","ETHUSD",1644169965959,0.64081922,3005.7,3005.2,0.12528296]
["bitfinex","ETHUSD",1644169966159,0.64081922,3005.7,3005.3,0.71706834]
["bitfinex","ETHUSD",1644169966361,1.20859402,3005.6,3005.4,0.23706834]
["bitfinex","ETHUSD",1644169966559,1.20859402,3005.5,3005.4,0.23706834]
["bitfinex","ETHUSD",1644169968206,1.20859402,3005.5,3005.3,0.48]
["bitfinex","ETHUSD",1644169968407,1.20859402,3005.4,3005.3,0.48]
["bitfinex","ETHUSD",1644169968611,1.20859402,3005.4,3005.3,0.72239247]
["bitfinex","ETHUSD",1644169978503,1.18144207,3005.4,3005.3,0.72228058]
["bitfinex","ETHUSD",1644169978761,1.18144207,3005.4,3005.3,2.38651138]
["bitfinex","ETHUSD",1644169978962,1.82226129,3005.8,3005.3,2.38651138]
["bitfinex","ETHUSD",1644169979261,1.82226129,3005.8,3005.4,0.24228058]
["bitfinex","ETHUSD",1644169979463,0.64081922,3005.7,3005.4,0.24228058]
["bitfinex","ETHUSD",1644169979864,1.82226129,3005.7,3005.4,0.24228058]
["bitfinex","ETHUSD",1644169980266,1.18144207,3005.7,3005.4,0.24228058]
["bitfinex","ETHUSD",1644169980466,1.18144207,3005.6,3005.5,0.92875188]
["bitfinex","ETHUSD",1644169980667,1.18144207,3005.6,3005.5,1.17103246]
["bitfinex","ETHUSD",1644169981169,1.18144207,3005.7,3005.5,1.17103246]
["bitfinex","ETHUSD",1644169981465,1.18144207,3005.6,3005.4,0.48]
["bitfinex","ETHUSD",1644169981665,1.18144207,3005.5,3005.4,0.48]
["bitfinex","ETHUSD",1644169981868,1.18144207,3005.5,3005.4,0.72221126]
["bitfinex","ETHUSD",1644169982266,0.64081922,3005.8,3005.4,0.72221126]
["bitfinex","ETHUSD",1644169982508,0.64081922,3005.8,3005.5,0.24221126]
["bitfinex","ETHUSD",1644169983097,1.18144207,3005.7,3005.5,0.24221126]
["bitfinex","ETHUSD",1644169983299,1.18144207,3005.6,3005.5,0.24221126]
["bitfinex","ETHUSD",1644169983697,0.64081922,3005.9,3005.5,3.27423486]
["bitfinex","ETHUSD",1644169983901,1.18144207,3005.8,3005.6,0.24221126]
["bitfinex","ETHUSD",1644169984703,1.18144207,3005.7,3005.4,0.48]
["bitfinex","ETHUSD",1644169984905,1.18144207,3005.6,3005.5,0.24222809]
["bitfinex","ETHUSD",1644169985505,0.64081922,3005.8,3005.5,0.24222809]
["bitfinex","ETHUSD",1644169986107,0.64081922,3005.8,3005.4,0.11357689]
["bitfinex","ETHUSD",1644169986348,0.64081922,3005.8,3005.5,0.26470682]
["bitfinex","ETHUSD",1644169987548,1.82226129,3005.9,3005.5,0.26470682]
["bitfinex","ETHUSD",1644169987751,0.1663,3006.0,3005.5,0.26470682]
["bitfinex","ETHUSD",1644169987752,1.18144207,3005.8,3005.6,0.48]
["bitfinex","ETHUSD",1644169987951,1.19974479,3006.2,3005.7,3.73298302]
["bitfinex","ETHUSD",1644169987952,0.1663,3005.9,3005.7,3.73298302]
["bitfinex","ETHUSD",1644169988153,1.15945797,3005.8,3005.7,3.4682762]
["bitfinex","ETHUSD",1644169988351,1.15945797,3006.1,3005.7,3.73293809]
["bitfinex","ETHUSD",1644169988554,1.15945797,3006.0,3005.8,0.26466189]
["bitfinex","ETHUSD",1644169988753,1.15945797,3005.9,3005.8,0.26466189]
["bitfinex","ETHUSD",1644169988955,0.01144509,3006.2,3005.8,3.40180581]
["bitfinex","ETHUSD",1644169988956,1.15945797,3006.1,3005.8,3.40180581]
["bitfinex","ETHUSD",1644169989155,1.15945797,3006.1,3005.9,1.09661189]
["bitfinex","ETHUSD",1644169989555,1.15945797,3006.1,3006.0,0.26466189]
["bitfinex","ETHUSD",1644169990194,1.15945797,3006.1,3005.9,0.26466189]
["bitfinex","ETHUSD",1644169990395,1.15945797,3006.1,3006.0,0.26466189]
["bitfinex","ETHUSD",1644169990595,1.80027719,3006.1,3005.8,3.13714392]
["bitfinex","ETHUSD",1644169990796,1.15945797,3006.0,3005.8,3.13714392]
["bitfinex","ETHUSD",1644169990998,0.64081922,3006.1,3005.8,3.13714392]
["bitfinex","ETHUSD",1644169991197,1.80027719,3006.1,3005.7,1.6640022]
["bitfinex","ETHUSD",1644169991397,1.80027719,3006.1,3005.8,3.34339753]
["bitfinex","ETHUSD",1644169991594,1.80027719,3006.1,3005.8,3.07872293]
["bitfinex","ETHUSD",1644169991795,1.80027719,3006.1,3005.9,0.26468236]
["bitfinex","ETHUSD",1644169991996,1.15945797,3006.0,3005.9,0.26468236]
["bitfinex","ETHUSD",1644169992396,1.15945797,3006.1,3005.9,0.26468236]
["bitfinex","ETHUSD",1644169993196,1.15945797,3006.0,3005.9,0.26468236]
["bitfinex","ETHUSD",1644169993398,1.15945797,3006.0,3005.8,3.07872293]
["bitfinex","ETHUSD",1644169993596,1.15945797,3006.0,3005.7,0.83202]
["bitfinex","ETHUSD",1644169993862,1.15945797,3006.0,3005.6,3.60515202]
["bitfinex","ETHUSD",1644169994060,1.80027719,3006.1,3005.8,0.26461908]
["bitfinex","ETHUSD",1644169994260,0.64081922,3006.0,3005.8,0.26461908]
["bitfinex","ETHUSD",1644169994458,1.80027719,3006.0,3005.6,0.48]
["bitfinex","ETHUSD",1644169994659,1.15945797,3005.9,3005.6,0.48]
["bitfinex","ETHUSD",1644169994861,1.15945797,3005.8,3005.6,0.48]
["bitfinex","ETHUSD",1644169995059,0.86653629,3006.2,3005.6,0.48]
["bitfinex","ETHUSD",1644169995060,1.15945797,3005.7,3005.6,0.48]
["bitfinex","ETHUSD",1644169995260,1.15945797,3005.7,3005.6,0.74465144]
["bitfinex","ETHUSD",1644169995460,0.64081922,3006.0,3005.6,0.74465144]
["bitfinex","ETHUSD",1644169995461,0.64081922,3006.0,3005.6,3.80584077]
["bitfinex","ETHUSD",1644169995659,0.64081922,3006.0,3005.7,0.26465144]
["bitfinex","ETHUSD",1644169996061,1.15945797,3006.1,3005.7,0.26465144]
["bitfinex","ETHUSD",1644169996062,1.15945797,3005.9,3005.7,0.26465144]
["bitfinex","ETHUSD",1644169996261,1.15945797,3005.8,3005.7,0.26465144]
["bitfinex","ETHUSD",1644169996661,0.64081922,3006.0,3005.7,0.26465144]
["bitfinex","ETHUSD",1644169997061,1.15945797,3005.9,3005.7,0.26465144]
["bitfinex","ETHUSD",1644169997264,1.80027719,3006.1,3005.7,0.26465144]
["bitfinex","ETHUSD",1644169997505,1.15945797,3006.0,3005.7,0.26465144]
["bitfinex","ETHUSD",1644169997698,1.15945797,3005.9,3005.7,0.26465144]
["bitfinex","ETHUSD",1644169997898,1.80027719,3006.1,3005.7,0.56465144]
["bitfinex","ETHUSD",1644169998099,1.15945797,3006.0,3005.8,0.26465144]
["bitfinex","ETHUSD",1644169998299,1.15945797,3005.9,3005.8,0.26465144]
["bitfinex","ETHUSD",1644169998699,1.80027719,3006.1,3005.8,0.26465144]
["bitfinex","ETHUSD",1644169998901,1.15945797,3006.0,3005.8,0.26465144]
["bitfinex","ETHUSD",1644169999106,1.15945797,3006.1,3005.8,0.26465144]
["bitfinex","ETHUSD",1644169999301,1.15945797,3006.0,3005.8,0.26465144]
["bitfinex","ETHUSD",1644169999505,0.64081922,3006.0,3005.8,0.26465144]
["bitfinex","ETHUSD",1644169999702,1.15945797,3005.9,3005.8,0.26465144]
["bitfinex","ETHUSD",1644170000102,1.15945797,3005.9,3005.8,4.66334655]
["bitfinex","ETHUSD",1644170000304,1.15945797,3005.9,3005.8,5.66334655]
["bitfinex","ETHUSD",1644170000504,0.64081922,3006.2,3005.8,5.66334655]
["bitfinex","ETHUSD",1644170000505,1.15945797,3006.1,3005.8,5.66334655]
["bitfinex","ETHUSD",1644170000704,1.15945797,3006.1,3005.9,0.26465144]
["bitfinex","ETHUSD",1644170000905,1.15945797,3006.1,3005.9,1.26465144]
["bitfinex","ETHUSD",1644170001107,1.15945797,3006.1,3006.0,3.54168806]
["bitfinex","ETHUSD",1644170001350,1.15945797,3006.1,3006.0,0.26465144]
["bitfinex","ETHUSD",1644170001950,1.81172266,3006.2,3005.9,2.4954528]
["bitfinex","ETHUSD",1644170002148,1.15945797,3006.1,3005.9,2.4954528]
["bitfinex","ETHUSD",1644170002550,1.15945797,3006.1,3006.0,0.26466574]
["bitfinex","ETHUSD",1644170003556,1.15945797,3006.1,3006.0,3.29697992]
["bitfinex","ETHUSD",1644170004158,1.15945797,3006.1,3006.0,4.07697992]
["bitfinex","ETHUSD",1644170005499,1.15945797,3006.1,3006.0,6.74056992]
["bitfinex","ETHUSD",1644170005699,1.15945797,3006.1,3006.0,6.90706992]
["bitfinex","ETHUSD",1644170006100,0.01144547,3006.2,3006.1,3.15]
["bitfinex","ETHUSD",1644170006303,0.00424803,3006.6,3006.1,3.15]
["bitfinex","ETHUSD",1644170006304,0.00424803,3006.6,3006.4,0.28514623]
["bitfinex","ETHUSD",1644170006502,0.04577501,3006.7,3006.5,2.14316]
["bitfinex","ETHUSD",1644170006702,0.04577501,3006.7,3006.6,3.60672189]
["bitfinex","ETHUSD",1644170006903,0.04577501,3006.7,3006.6,5.08672189]
["bitfinex","ETHUSD",1644170007505,0.00424803,3007.1,3006.7,0.83162]
["bitfinex","ETHUSD",1644170007702,0.00424803,3007.1,3006.8,5.27846056]
["bitfinex","ETHUSD",1644170007903,0.64506725,3007.3,3006.8,5.27846056]
["bitfinex","ETHUSD",1644170008107,0.00424803,3007.1,3006.8,4.44683056]
["bitfinex","ETHUSD",1644170008308,0.64506725,3007.3,3006.8,3.61519476]
["bitfinex","ETHUSD",1644170008604,0.64081922,3007.3,3006.8,0.48]
["bitfinex","ETHUSD",1644170008853,0.64081922,3007.2,3006.8,0.48]
["bitfinex","ETHUSD",1644170009056,1.02543923,3007.5,3006.8,0.48]
["bitfinex","ETHUSD",1644170009057,0.64081922,3007.0,3006.8,1.31171]
["bitfinex","ETHUSD",1644170009455,0.64081922,3007.1,3006.8,1.31171]
["bitfinex","ETHUSD",1644170009654,0.64081922,3007.0,3006.8,1.31171]
["bitfinex","ETHUSD",1644170010254,0.64081922,3007.0,3006.8,0.48]
["bitfinex","ETHUSD",1644170010454,0.64081922,3007.0,3006.3,9.12850666]
["bitfinex","ETHUSD",1644170010652,0.00424803,3006.9,3006.3,9.12850666]
["bitfinex","ETHUSD",1644170011056,0.00424803,3006.9,3006.3,7.46508666]
["bitfinex","ETHUSD",1644170011357,0.01144448,3006.8,3006.3,7.46508666]
["bitfinex","ETHUSD",1644170011556,0.01144448,3006.8,3006.3,7.76508666]
["bitfinex","ETHUSD",1644170011756,0.01144448,3006.8,3006.4,1.3]
["bitfinex","ETHUSD",1644170011959,0.01144448,3006.8,3006.5,3.03265564]
["bitfinex","ETHUSD",1644170012359,0.00424803,3007.1,3006.5,3.03265564]
["bitfinex","ETHUSD",1644170012600,0.01144439,3006.8,3006.6,0.8316905]
["bitfinex","ETHUSD",1644170012798,0.01144439,3006.8,3006.7,0.3]
["bitfinex","ETHUSD",1644170013001,0.01144439,3006.8,3006.7,3.37095782]
["bitfinex","ETHUSD",1644170013398,0.00424803,3007.1,3006.7,3.37095782]
["bitfinex","ETHUSD",1644170013599,0.00424803,3007.1,3007.0,1.12687894]
["bitfinex","ETHUSD",1644170013802,0.17034803,3007.3,3007.0,1.12687894]
["bitfinex","ETHUSD",1644170014004,0.1661,3007.3,3007.0,1.12687894]
["bitfinex","ETHUSD",1644170014202,0.1661,3007.3,3007.1,3.96027605]
["bitfinex","ETHUSD",1644170014404,0.04576999,3007.4,3007.2,3.52469758]
["bitfinex","ETHUSD",1644170014606,0.04576999,3007.4,3007.3,0.48]
["bitfinex","ETHUSD",1644170014806,0.17034803,3007.6,3007.4,0.83148]
["bitfinex","ETHUSD",1644170015003,0.01144323,3007.5,3007.4,3.84288973]
["bitfinex","ETHUSD",1644170015207,0.01144323,3007.5,3007.4,0.83148]
["bitfinex","ETHUSD",1644170015506,0.01144323,3007.5,3007.0,2.79000894]
["bitfinex","ETHUSD",1644170015805,0.01569126,3007.5,3007.0,3.09000894]
["bitfinex","ETHUSD",1644170016003,0.01569126,3007.5,3007.0,2.79000894]
["bitfinex","ETHUSD",1644170016004,0.00424803,3007.5,3007.0,2.79000894]
["bitfinex","ETHUSD",1644170016248,0.01144332,3007.4,3007.1,0.83159]
["bitfinex","ETHUSD",1644170016453,0.01144332,3007.4,3007.1,1.66315]
["bitfinex","ETHUSD",1644170016854,0.01144332,3007.4,3007.1,0.83156]
["bitfinex","ETHUSD",1644170017055,0.00424803,3007.5,3007.1,0.83156]
["bitfinex","ETHUSD",1644170017455,0.01144332,3007.4,3007.1,0.83156]
["bitfinex","ETHUSD",1644170018256,0.00424803,3007.5,3007.1,0.83156]
["bitfinex","ETHUSD",1644170018658,0.01144332,3007.4,3007.1,0.83156]
["bitfinex","ETHUSD",1644170018857,0.01144332,3007.4,3007.1,2.4946585]
["bitfinex","ETHUSD",1644170019256,0.01144332,3007.4,3007.1,1.6631085]
["bitfinex","ETHUSD",1644170019458,0.00424803,3007.5,3007.1,0.83156]
["bitfinex","ETHUSD",1644170019860,0.01144332,3007.4,3007.1,0.83156]
["bitfinex","ETHUSD",1644170020697,0.00424803,3007.5,3007.1,0.83156]
["bitfinex","ETHUSD",1644170020900,0.01144332,3007.4,3007.1,0.83156]
["bitfinex","ETHUSD",1644170021899,0.81116725,3007.6,3006.9,1.6631487]
["bitfinex","ETHUSD",1644170021900,0.64081922,3007.5,3006.9,1.6631487]
["bitfinex","ETHUSD",1644170022099,0.64081922,3007.5,3006.7,3.49262]
["bitfinex","ETHUSD",1644170022100,0.01569135,3007.4,3006.7,1.8294]
["bitfinex","ETHUSD",1644170022301,0.10959676,3007.0,3006.7,0.1661]
["bitfinex","ETHUSD",1644170022503,0.64081922,3007.3,3006.7,0.1661]
["bitfinex","ETHUSD",1644170022701,0.64506725,3007.3,3006.7,0.1661]
["bitfinex","ETHUSD",1644170023299,0.17754376,3007.2,3006.7,0.1661]
["bitfinex","ETHUSD",1644170023500,0.00424803,3007.1,3006.7,0.1661]
["bitfinex","ETHUSD",1644170023747,0.1661,3007.0,3006.7,0.1661]
["bitfinex","ETHUSD",1644170023952,0.29200313,3006.9,3006.7,0.1661]
["bitfinex","ETHUSD",1644170024755,0.45810313,3006.9,3006.7,0.1661]
["bitfinex","ETHUSD",1644170025653,0.29200313,3006.9,3006.7,0.1661]
["bitfinex","ETHUSD",1644170026054,0.45810313,3006.9,3006.7,0.1661]
["bitfinex","ETHUSD",1644170026256,1.13116227,3006.8,3006.3,0.15106232]
["bitfinex","ETHUSD",1644170026457,1.13116227,3006.8,3006.2,0.8319]
["bitfinex","ETHUSD",1644170027156,0.01144457,3006.7,3006.2,0.8319]
["bitfinex","ETHUSD",1644170027357,1.13116227,3006.6,3006.2,0.8319]
["bitfinex","ETHUSD",1644170027603,1.13116227,3006.5,3006.2,1.6637549]
["bitfinex","ETHUSD",1644170027800,1.13116227,3006.4,3006.2,1.9637549]
["bitfinex","ETHUSD",1644170028002,0.1663,3006.8,3006.2,2.2637549]
["bitfinex","ETHUSD",1644170028201,0.01144493,3006.5,3006.3,0.29155844]
["bitfinex","ETHUSD",1644170028401,1.12661851,3006.4,3006.3,0.29155844]
["bitfinex","ETHUSD",1644170029207,0.1663,3006.8,3006.3,0.29155844]
["bitfinex","ETHUSD",1644170029505,0.01144493,3006.5,3006.3,0.29155844]
["bitfinex","ETHUSD",1644170029709,0.01144493,3006.5,3006.3,1.29155844]
["bitfinex","ETHUSD",1644170029907,0.01144493,3006.5,3006.4,0.29155844]
["bitfinex","ETHUSD",1644170030307,0.1663,3007.0,3006.4,0.29155844]
["bitfinex","ETHUSD",1644170030308,0.17054803,3007.0,3006.4,0.29155844]
["bitfinex","ETHUSD",1644170030508,0.01144475,3006.6,3006.5,0.1665]
["bitfinex","ETHUSD",1644170030710,0.01144475,3006.6,3006.5,1.23805844]
["bitfinex","ETHUSD",1644170030909,0.01144475,3006.6,3006.5,2.20327844]
["bitfinex","ETHUSD",1644170031108,0.01144475,3006.6,3006.5,2.36977844]
["bitfinex","ETHUSD",1644170031351,0.01144475,3006.6,3006.5,3.36977844]
["bitfinex","ETHUSD",1644170031548,0.00424803,3007.6,3007.0,1.13298643]
["bitfinex","ETHUSD",1644170031852,0.04577142,3007.2,3007.0,3.09617643]
["bitfinex","ETHUSD",1644170032050,1.12678362,3007.1,3007.0,3.39617643]
["bitfinex","ETHUSD",1644170032451,1.12678362,3007.1,3007.0,4.39617643]
["bitfinex","ETHUSD",1644170032654,1.12678362,3007.1,3007.0,3.09617643]
["bitfinex","ETHUSD",1644170032852,1.12678362,3007.1,3007.0,2.79617643]
["bitfinex","ETHUSD",1644170033053,0.01144367,3007.2,3007.0,2.79617643]
["bitfinex","ETHUSD",1644170033252,1.12678362,3007.1,3007.0,1.96457643]
["bitfinex","ETHUSD",1644170033653,1.12678362,3007.1,3007.0,2.26457643]
["bitfinex","ETHUSD",1644170033857,1.12678362,3007.1,3007.0,1.96457643]
["bitfinex","ETHUSD",1644170034056,0.01144367,3007.2,3007.0,2.26457643]
["bitfinex","ETHUSD",1644170034257,1.12678362,3007.1,3007.0,2.56457643]
["bitfinex","ETHUSD",1644170034457,1.12678362,3007.1,3007.0,3.56457643]
["bitfinex","ETHUSD",1644170035300,1.12678362,3007.1,3007.0,1.96457643]
["bitfinex","ETHUSD",1644170035501,1.12678362,3007.1,3007.0,0.83159]
["bitfinex","ETHUSD",1644170035699,1.12678362,3007.1,3006.9,0.48]
["bitfinex","ETHUSD",1644170035899,1.12678362,3007.1,3006.9,1.08]
["bitfinex","ETHUSD",1644170036298,1.12678362,3007.1,3006.7,1.1661]
["bitfinex","ETHUSD",1644170036500,1.12678362,3007.0,3006.7,1.3]
["bitfinex","ETHUSD",1644170036699,1.12678362,3007.0,3006.7,1.6]
["bitfinex","ETHUSD",1644170036899,1.12678362,3007.0,3006.6,0.83177]
["bitfinex","ETHUSD",1644170037100,1.12678362,3007.0,3006.6,2.11468969]
["bitfinex","ETHUSD",1644170037299,1.12678362,3007.0,3006.6,2.41468969]
["bitfinex","ETHUSD",1644170037602,1.12678362,3007.0,3006.6,3.24642989]
["bitfinex","ETHUSD",1644170037801,1.13822774,3007.0,3006.6,4.24642989]
["bitfinex","ETHUSD",1644170037998,1.12678362,3006.9,3006.6,4.24642989]
["bitfinex","ETHUSD",1644170038860,1.13822783,3006.9,3006.6,2.64642989]
["bitfinex","ETHUSD",1644170039060,1.12678362,3006.8,3006.6,2.94642989]
["bitfinex","ETHUSD",1644170039660,1.12678362,3006.8,3006.7,0.3]
["bitfinex","ETHUSD",1644170039862,1.12678362,3006.8,3006.7,0.5915854]
["bitfinex","ETHUSD",1644170040061,1.12678362,3007.0,3006.7,0.5915854]
["bitfinex","ETHUSD",1644170040362,1.13822792,3006.9,3006.7,0.3]
["bitfinex","ETHUSD",1644170040560,1.12678362,3006.8,3006.7,0.3]
["bitfinex","ETHUSD",1644170040763,1.12678362,3006.8,3006.7,0.59157691]
["bitfinex","ETHUSD",1644170040963,0.0114443,3006.9,3006.7,0.59157691]
["bitfinex","ETHUSD",1644170041269,1.12733592,3006.8,3006.7,3.26329]
["bitfinex","ETHUSD",1644170041462,0.01144421,3006.9,3006.7,2.25490951]
["bitfinex","ETHUSD",1644170041663,1.12733159,3006.8,3006.7,1.96329]
["bitfinex","ETHUSD",1644170041863,1.12733159,3006.8,3006.7,2.55492801]
["bitfinex","ETHUSD",1644170042263,1.12733159,3006.8,3006.7,0.89163801]
["bitfinex","ETHUSD",1644170042512,0.00424803,3007.2,3006.7,0.89163801]
["bitfinex","ETHUSD",1644170042513,0.01144421,3006.9,3006.7,0.89163801]
["bitfinex","ETHUSD",1644170042703,1.12733159,3006.8,3006.7,0.3]
["bitfinex","ETHUSD",1644170042903,1.12733159,3006.8,3006.7,0.59180645]
["bitfinex","ETHUSD",1644170043101,1.12733159,3006.8,3006.7,0.29180645]
["bitfinex","ETHUSD",1644170043905,1.12733159,3006.8,3006.7,1.12348645]
["bitfinex","ETHUSD",1644170044306,1.12733159,3006.8,3006.7,1.42348645]
["bitfinex","ETHUSD",1644170045106,1.12733159,3006.8,3006.7,3.08679645]
["bitfinex","ETHUSD",1644170045306,1.12733159,3006.8,3006.7,1.72348645]
["bitfinex","ETHUSD",1644170045508,1.12733159,3006.8,3006.7,1.42348645]
["bitfinex","ETHUSD",1644170045907,1.12733159,3006.8,3006.7,0.59180645]
["bitfinex","ETHUSD",1644170046106,0.00424803,3007.2,3006.7,0.59180645]
["bitfinex","ETHUSD",1644170046107,0.01079992,3006.9,3006.7,0.89180645]
["bitfinex","ETHUSD",1644170046348,0.01079992,3006.9,3006.8,0.29180645]
["bitfinex","ETHUSD",1644170047049,0.01079992,3006.9,3006.7,0.29180645]
["bitfinex","ETHUSD",1644170047050,1.12831396,3006.9,3006.7,0.29180645]
["bitfinex","ETHUSD",1644170047449,0.01079976,3007.0,3006.8,0.29180645]
["bitfinex","ETHUSD",1644170047649,1.12800606,3006.9,3006.6,5.07814589]
["bitfinex","ETHUSD",1644170047948,1.12800606,3006.9,3006.7,0.29205391]
["bitfinex","ETHUSD",1644170048549,1.12800606,3006.8,3006.7,0.29205391]
["bitfinex","ETHUSD",1644170048750,1.12800606,3006.8,3006.7,0.77205391]
["bitfinex","ETHUSD",1644170048955,1.12847934,3006.8,3006.7,0.77236802]
["bitfinex","ETHUSD",1644170049356,1.12847934,3007.1,3006.7,0.77236802]
["bitfinex","ETHUSD",1644170049560,1.12847934,3006.8,3006.7,0.77236802]
["bitfinex","ETHUSD",1644170049757,1.12847934,3007.0,3006.7,0.48]
["bitfinex","ETHUSD",1644170050008,1.12847934,3006.9,3006.8,0.29248055]
["bitfinex","ETHUSD",1644170050199,1.12847934,3006.9,3006.4,0.48]
["bitfinex","ETHUSD",1644170050400,1.12938969,3006.8,3006.5,0.29248367]
["bitfinex","ETHUSD",1644170050811,1.12938969,3006.8,3006.5,0.59248367]
["bitfinex","ETHUSD",1644170051007,0.00604674,3006.8,3006.6,0.29248367]
["bitfinex","ETHUSD",1644170051210,1.12938969,3006.7,3006.6,0.29248367]
["bitfinex","ETHUSD",1644170051806,1.12938969,3006.7,3006.5,0.3]
["bitfinex","ETHUSD",1644170052006,1.12938969,3006.7,3006.6,0.29615453]
["bitfinex","ETHUSD",1644170052306,1.14083408,3006.8,3006.5,0.3]
["bitfinex","ETHUSD",1644170052507,1.12938969,3006.7,3006.5,0.3]
["bitfinex","ETHUSD",1644170053207,1.12938969,3006.7,3006.6,0.2960514]
["bitfinex","ETHUSD",1644170053410,1.12938969,3006.7,3006.6,0.29606034]
["bitfinex","ETHUSD",1644170053855,1.12938969,3006.7,3006.5,0.3]
["bitfinex","ETHUSD",1644170054054,1.12938969,3006.7,3006.6,0.29605531]
["bitfinex","ETHUSD",1644170054654,1.14083417,3006.8,3006.6,0.29605531]
["bitfinex","ETHUSD",1644170054854,1.12938969,3006.7,3006.6,0.29605531]
["bitfinex","ETHUSD",1644170055855,1.14083408,3006.8,3006.5,0.29605531]
["bitfinex","ETHUSD",1644170056255,1.12938969,3006.7,3006.5,0.29605531]
["bitfinex","ETHUSD",1644170056858,0.00424803,3006.9,3006.6,0.2960854]
["bitfinex","ETHUSD",1644170057056,1.13767748,3006.8,3006.4,2.58737332]
["bitfinex","ETHUSD",1644170057256,1.126233,3006.7,3006.5,0.29609213]
["bitfinex","ETHUSD",1644170057701,1.126233,3006.7,3006.5,0.59609213]
["bitfinex","ETHUSD",1644170057903,1.126233,3006.7,3006.6,0.29609213]
["bitfinex","ETHUSD",1644170058102,1.13764174,3006.8,3006.6,0.29609213]
["bitfinex","ETHUSD",1644170058302,1.12619726,3006.7,3006.6,0.29609213]
["bitfinex","ETHUSD",1644170059508,0.01144439,3006.8,3006.6,0.77490876]
["bitfinex","ETHUSD",1644170059710,0.01144439,3006.8,3006.6,2.9751]
["bitfinex","ETHUSD",1644170060408,0.00424803,3006.9,3006.6,2.9751]
["bitfinex","ETHUSD",1644170060610,0.01569233,3006.9,3006.6,2.9751]
["bitfinex","ETHUSD",1644170061453,0.00683133,3006.9,3006.6,2.9751]
["bitfinex","ETHUSD",1644170061652,1.84471922,3007.2,3006.6,2.9751]
["bitfinex","ETHUSD",1644170061653,0.00425449,3007.0,3006.6,2.9751]
["bitfinex","ETHUSD",1644170061855,0.01144421,3006.9,3006.7,0.83169]
["bitfinex","ETHUSD",1644170062054,0.01144421,3006.9,3006.8,0.8316642]
["bitfinex","ETHUSD",1644170062855,0.00425449,3007.1,3006.9,0.98717924]
["bitfinex","ETHUSD",1644170063055,0.00604604,3007.1,3006.9,0.98717924]
["bitfinex","ETHUSD",1644170063959,0.17035449,3007.3,3006.9,0.98717924]
["bitfinex","ETHUSD",1644170064160,0.01144376,3007.2,3007.0,0.83166]
["bitfinex","ETHUSD",1644170064765,0.01144376,3007.2,3007.0,1.31166]
["bitfinex","ETHUSD",1644170065197,0.00425449,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170065396,0.01569807,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170066400,0.00425449,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170066599,0.01569798,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170067600,0.00425449,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170067902,0.01569798,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170068752,0.00425449,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170068959,0.01569798,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170069956,0.00425449,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170070356,0.01569798,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170071157,0.00425449,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170071456,0.01144349,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170073506,0.81117371,3007.5,3007.0,1.31166]
["bitfinex","ETHUSD",1644170073707,0.01144349,3007.3,3007.0,1.31166]
["bitfinex","ETHUSD",1644170074315,0.01144349,3007.3,3007.0,0.48]
["bitfinex","ETHUSD",1644170074711,0.81117371,3007.5,3007.0,0.48]
["bitfinex","ETHUSD",1644170074913,0.64081922,3007.3,3007.0,0.48]
["bitfinex","ETHUSD",1644170075113,0.65226271,3007.3,3007.0,0.48]
["bitfinex","ETHUSD",1644170075912,0.65226271,3007.3,3006.6,1.8295]
["bitfinex","ETHUSD",1644170075913,0.8550912,3007.3,3006.6,1.8295]
["bitfinex","ETHUSD",1644170076112,0.63957639,3007.0,3006.6,1.6634]
["bitfinex","ETHUSD",1644170076358,0.00425449,3007.0,3006.6,1.6634]
["bitfinex","ETHUSD",1644170076557,0.64383088,3007.2,3006.6,1.6634]
["bitfinex","ETHUSD",1644170076961,0.63957639,3007.1,3006.6,1.6634]
["bitfinex","ETHUSD",1644170077160,0.00425449,3007.0,3006.7,1.18782649]
["bitfinex","ETHUSD",1644170077359,0.01144394,3007.1,3006.7,1.18782649]
["bitfinex","ETHUSD",1644170078259,0.01144394,3007.1,3006.7,2.01950649]
["bitfinex","ETHUSD",1644170078460,0.64383088,3007.2,3006.7,2.01950649]
["bitfinex","ETHUSD",1644170078659,0.01144394,3007.1,3006.8,0.8316931]
["bitfinex","ETHUSD",1644170079466,1.12767661,3007.0,3006.9,0.2948495]
["bitfinex","ETHUSD",1644170079663,1.12767661,3007.0,3006.9,0.29484755]
["bitfinex","ETHUSD",1644170079864,1.12767661,3007.0,3006.8,0.8316931]
["bitfinex","ETHUSD",1644170080100,1.12767661,3007.0,3006.9,0.29487054]
["bitfinex","ETHUSD",1644170080298,1.12767661,3007.0,3006.8,0.8316931]
["bitfinex","ETHUSD",1644170080899,1.12767661,3006.9,3006.8,0.8316931]
["bitfinex","ETHUSD",1644170081098,1.12767661,3006.9,3006.8,1.12657519]
["bitfinex","ETHUSD",1644170081303,1.12767661,3007.0,3006.8,1.12657519]
["bitfinex","ETHUSD",1644170081499,1.12767661,3006.9,3006.8,0.8316931]
["bitfinex","ETHUSD",1644170081700,1.12767661,3006.9,3006.8,1.12657154]
["bitfinex","ETHUSD",1644170081900,1.12767661,3007.0,3006.8,1.12657154]
["bitfinex","ETHUSD",1644170082103,1.12767661,3006.9,3006.8,0.8316931]
["bitfinex","ETHUSD",1644170082300,0.01144384,3007.1,3006.8,1.12658494]
["bitfinex","ETHUSD",1644170082504,1.12767661,3007.0,3006.9,0.29488121]
["bitfinex","ETHUSD",1644170083301,1.12767661,3007.0,3006.9,0.29486205]
["bitfinex","ETHUSD",1644170083504,1.13912046,3007.1,3006.9,0.29486205]
["bitfinex","ETHUSD",1644170083752,1.12767661,3007.0,3006.9,0.29486205]
["bitfinex","ETHUSD",1644170084559,1.13912046,3007.1,3006.9,0.29486205]
["bitfinex","ETHUSD",1644170084762,1.12767661,3007.0,3006.9,0.29486205]
["bitfinex","ETHUSD",1644170088204,1.12767661,3007.0,3006.9,0.59486205]
["bitfinex","ETHUSD",1644170090810,0.01144385,3007.1,3006.9,0.59486205]
["bitfinex","ETHUSD",1644170091011,0.01144385,3007.1,3007.0,0.29486205]
["bitfinex","ETHUSD",1644170091465,1.13906932,3007.1,3007.0,0.29486205]
["bitfinex","ETHUSD",1644170091664,1.12762547,3007.1,3007.0,0.29486205]
["bitfinex","ETHUSD",1644170091865,1.12762547,3007.1,3007.0,1.95806785]
["bitfinex","ETHUSD",1644170092065,1.12762547,3007.1,3007.0,2.73806785]
["bitfinex","ETHUSD",1644170092264,1.12762547,3007.1,3007.0,4.03806785]
["bitfinex","ETHUSD",1644170092465,1.12762547,3007.1,3007.0,3.03806785]
["bitfinex","ETHUSD",1644170092668,1.12762547,3007.1,3007.0,4.03806785]
["bitfinex","ETHUSD",1644170093268,1.12762127,3007.1,3007.0,4.20456785]
["bitfinex","ETHUSD",1644170093871,1.12762127,3007.1,3007.0,3.37299205]
["bitfinex","ETHUSD",1644170095305,1.12762127,3007.1,3007.0,2.60649205]
["bitfinex","ETHUSD",1644170095506,0.01144367,3007.2,3007.0,1.77486205]
["bitfinex","ETHUSD",1644170095701,1.12704527,3007.1,3007.0,0.48]
["bitfinex","ETHUSD",1644170095903,1.12704527,3007.1,3007.0,0.77448338]
["bitfinex","ETHUSD",1644170096502,1.13129976,3007.3,3007.0,0.77448338]
["bitfinex","ETHUSD",1644170096702,1.13848894,3007.2,3007.1,0.29448338]
["bitfinex","ETHUSD",1644170097606,1.12704527,3007.2,3007.1,0.29448338]
["bitfinex","ETHUSD",1644170098103,1.78231964,3007.3,3007.1,0.29448338]
["bitfinex","ETHUSD",1644170098305,1.12704527,3007.2,3006.8,1.0]
["bitfinex","ETHUSD",1644170098503,1.12704527,3007.2,3006.9,0.29460279]
["bitfinex","ETHUSD",1644170098959,1.13848903,3007.2,3006.9,0.29460279]
["bitfinex","ETHUSD",1644170099156,1.12704527,3007.1,3006.9,0.29460279]
["bitfinex","ETHUSD",1644170099357,0.01144376,3007.2,3006.8,0.29460279]
["bitfinex","ETHUSD",1644170099358,1.77806542,3007.2,3006.8,0.29460279]
["bitfinex","ETHUSD",1644170099557,1.76662166,3007.1,3006.9,0.29129777]
["bitfinex","ETHUSD",1644170099757,1.76662166,3007.1,3006.6,0.29129777]
["bitfinex","ETHUSD",1644170099758,1.77087615,3007.1,3006.6,0.29129777]
["bitfinex","ETHUSD",1644170099957,1.77087615,3007.1,3006.7,0.29131085]
["bitfinex","ETHUSD",1644170099958,1.76662166,3007.1,3006.7,0.29131085]
["bitfinex","ETHUSD",1644170100157,1.76662166,3007.1,3006.6,0.29131085]
["bitfinex","ETHUSD",1644170100158,0.63957639,3007.1,3006.6,0.29131085]
["bitfinex","ETHUSD",1644170100357,0.63957639,3007.1,3006.7,0.29131085]
["bitfinex","ETHUSD",1644170100559,0.63957639,3007.0,3006.7,0.29131085]
["bitfinex","ETHUSD",1644170100757,1.76662166,3007.1,3006.7,0.29131085]
["bitfinex","ETHUSD",1644170101358,0.63957639,3007.1,3006.7,0.29131085]
["bitfinex","ETHUSD",1644170101559,0.65102033,3007.1,3006.7,0.29131085]
["bitfinex","ETHUSD",1644170101760,1.12704527,3007.0,3006.7,0.29131085]
["bitfinex","ETHUSD",1644170102704,1.12704527,3006.9,3006.7,0.29131085]
["bitfinex","ETHUSD",1644170102905,1.12704527,3006.8,3006.7,0.29131085]
["bitfinex","ETHUSD",1644170103107,0.65102023,3007.1,3006.6,0.29131085]
["bitfinex","ETHUSD",1644170103108,1.12704527,3007.0,3006.6,0.29131085]
["bitfinex","ETHUSD",1644170103706,0.63957639,3007.1,3006.6,0.29131085]
["bitfinex","ETHUSD",1644170103707,1.12704527,3006.9,3006.6,0.29131085]
["bitfinex","ETHUSD",1644170103910,1.12704527,3006.8,3006.6,0.29131085]
["bitfinex","ETHUSD",1644170104112,1.76662166,3007.0,3006.6,0.29131085]
["bitfinex","ETHUSD",1644170104313,1.12704527,3006.9,3006.6,0.29013216]
["bitfinex","ETHUSD",1644170104615,0.63957639,3007.0,3006.2,0.1661]
["bitfinex","ETHUSD",1644170105312,0.10398824,3006.9,3006.2,0.1661]
["bitfinex","ETHUSD",1644170105715,0.74356463,3006.9,3006.2,0.1661]
["bitfinex","ETHUSD",1644170105913,0.63957639,3006.9,3006.2,0.1661]
["bitfinex","ETHUSD",1644170106115,2.18284854,3007.3,3006.2,1.1661]
["bitfinex","ETHUSD",1644170106116,0.63957639,3007.0,3006.2,1.1661]
["bitfinex","ETHUSD",1644170106362,0.63957639,3007.0,3006.2,1.4661]
["bitfinex","ETHUSD",1644170106766,0.63957639,3007.0,3006.2,0.7661]
["bitfinex","ETHUSD",1644170106965,0.63957639,3007.0,3006.2,1.7661]
["bitfinex","ETHUSD",1644170107367,0.63957639,3007.0,3006.3,0.83187]
["bitfinex","ETHUSD",1644170107664,0.63957639,3007.0,3006.4,0.1661]
["bitfinex","ETHUSD",1644170108667,0.1661,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644170110302,0.1661,3006.9,3006.1,0.1661]
["bitfinex","ETHUSD",1644170110303,0.63957639,3006.6,3006.1,0.1661]
["bitfinex","ETHUSD",1644170110505,0.63957639,3006.6,3006.0,0.01141642]
["bitfinex","ETHUSD",1644170110506,3.68176625,3006.5,3006.0,0.01141642]
["bitfinex","ETHUSD",1644170110703,3.68176625,3006.5,3005.9,0.4985283]
["bitfinex","ETHUSD",1644170110704,0.63957639,3006.6,3005.9,0.4985283]
["bitfinex","ETHUSD",1644170110904,0.15117258,3006.1,3005.9,0.4985283]
["bitfinex","ETHUSD",1644170111106,4.26714928,3006.5,3006.0,0.01141582]
["bitfinex","ETHUSD",1644170111302,4.3047904,3006.5,3006.0,0.01141582]
["bitfinex","ETHUSD",1644170111502,0.63957639,3006.5,3006.0,0.01141582]
["bitfinex","ETHUSD",1644170111803,0.1663,3006.4,3006.0,0.01141582]
["bitfinex","ETHUSD",1644170112003,0.1663,3006.4,3005.6,7.42]
["bitfinex","ETHUSD",1644170112203,0.34846298,3006.3,3006.0,0.01141562]
["bitfinex","ETHUSD",1644170113207,0.34846298,3006.3,3005.7,1.0]
["bitfinex","ETHUSD",1644170113409,0.34846298,3006.3,3006.0,0.01141542]
["bitfinex","ETHUSD",1644170113607,0.1663,3006.4,3006.0,0.01141542]
["bitfinex","ETHUSD",1644170113861,0.63957639,3006.6,3006.0,0.01141542]
["bitfinex","ETHUSD",1644170114062,0.1663,3006.5,3006.0,0.01141542]
["bitfinex","ETHUSD",1644170114463,0.63957639,3006.6,3005.7,1.3]
["bitfinex","ETHUSD",1644170114663,0.32618761,3006.3,3006.0,0.01141562]
["bitfinex","ETHUSD",1644170115666,0.32618761,3006.3,3005.6,7.5863]
["bitfinex","ETHUSD",1644170115864,0.32618761,3006.3,3006.0,0.00540761]
["bitfinex","ETHUSD",1644170116965,0.32618761,3006.3,3006.0,0.01141984]
["bitfinex","ETHUSD",1644170117908,0.32618761,3006.3,3005.7,0.6]
["bitfinex","ETHUSD",1644170118103,0.32618761,3006.3,3005.7,0.3]
["bitfinex","ETHUSD",1644170118304,0.32618761,3006.3,3006.0,0.01141984]
["bitfinex","ETHUSD",1644170118707,0.1663,3006.5,3006.0,0.01141984]
["bitfinex","ETHUSD",1644170119108,2.74209377,3006.8,3005.7,0.6]
["bitfinex","ETHUSD",1644170119109,0.1663,3006.7,3005.7,0.6]
["bitfinex","ETHUSD",1644170119508,0.1663,3006.7,3006.0,0.01142004]
["bitfinex","ETHUSD",1644170119711,0.29417417,3006.4,3006.0,0.01142004]
["bitfinex","ETHUSD",1644170120310,0.29417417,3006.4,3005.7,0.6]
["bitfinex","ETHUSD",1644170120811,0.1663,3006.7,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170121658,0.1663,3006.7,3005.9,1.14100702]
["bitfinex","ETHUSD",1644170121959,0.1663,3006.7,3006.0,0.01142024]
["bitfinex","ETHUSD",1644170122762,0.1663,3006.7,3005.7,0.6]
["bitfinex","ETHUSD",1644170122763,0.34782015,3006.5,3005.7,0.6]
["bitfinex","ETHUSD",1644170122961,0.1663,3006.4,3005.7,0.6]
["bitfinex","ETHUSD",1644170123160,0.1663,3006.4,3006.0,0.01142024]
["bitfinex","ETHUSD",1644170123963,0.1663,3006.4,3005.7,0.6]
["bitfinex","ETHUSD",1644170124163,0.34782015,3006.5,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170124364,1.12378165,3006.4,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170125207,1.12378165,3006.4,3005.6,8.56206574]
["bitfinex","ETHUSD",1644170125406,1.12378165,3006.4,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170126412,1.12378165,3006.4,3005.6,8.56206574]
["bitfinex","ETHUSD",1644170126610,1.12378165,3006.4,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170127611,1.12378165,3006.4,3005.7,0.83202]
["bitfinex","ETHUSD",1644170127811,1.12378165,3006.4,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170128758,1.12378165,3006.4,3005.7,0.83202]
["bitfinex","ETHUSD",1644170128966,1.12378165,3006.4,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170129564,1.12378165,3006.3,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170129766,0.1663,3006.7,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170129767,1.12378165,3006.2,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170129964,1.12378165,3006.1,3005.7,0.83202]
["bitfinex","ETHUSD",1644170130165,0.1663,3006.7,3006.0,0.01141984]
["bitfinex","ETHUSD",1644170130365,1.1234041,3006.6,3006.0,0.01141984]
["bitfinex","ETHUSD",1644170130565,0.1663,3006.5,3006.0,0.01141984]
["bitfinex","ETHUSD",1644170130763,1.1234041,3006.4,3006.0,0.01141984]
["bitfinex","ETHUSD",1644170131265,1.1234041,3006.3,3005.7,0.83202]
["bitfinex","ETHUSD",1644170131465,1.1234041,3006.4,3005.8,0.29005391]
["bitfinex","ETHUSD",1644170131666,1.12186445,3006.4,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170132512,1.12186445,3006.4,3005.7,0.83202]
["bitfinex","ETHUSD",1644170132707,1.12186445,3006.4,3006.0,0.01141994]
["bitfinex","ETHUSD",1644170133610,1.12186445,3006.4,3005.7,0.83202]
["bitfinex","ETHUSD",1644170133814,1.12186445,3006.4,3006.0,0.01077535]
["bitfinex","ETHUSD",1644170134415,1.12186445,3006.4,3005.7,0.83512851]
["bitfinex","ETHUSD",1644170135418,1.12186445,3006.4,3005.7,3.88050217]
["bitfinex","ETHUSD",1644170135816,1.12186445,3006.4,3005.9,0.8319325]
["bitfinex","ETHUSD",1644170136016,1.12186445,3006.4,3006.1,1.08650667]
["bitfinex","ETHUSD",1644170136258,0.00602365,3006.4,3006.1,1.08650667]
["bitfinex","ETHUSD",1644170136861,0.00602365,3006.4,3005.8,3.57240528]
["bitfinex","ETHUSD",1644170137260,0.25272296,3006.6,3005.8,3.57240528]
["bitfinex","ETHUSD",1644170137261,0.1663,3006.7,3005.8,3.57240528]
["bitfinex","ETHUSD",1644170137460,0.00602375,3006.4,3005.8,3.57240528]
["bitfinex","ETHUSD",1644170138060,0.00602375,3006.4,3005.9,0.83197]
["bitfinex","ETHUSD",1644170138261,0.00602375,3006.4,3006.0,0.3]
["bitfinex","ETHUSD",1644170138561,0.01141816,3006.4,3006.0,3.03360849]
["bitfinex","ETHUSD",1644170138762,0.01141816,3006.4,3006.0,3.33360849]
["bitfinex","ETHUSD",1644170139164,0.01141816,3006.4,3006.0,3.03360849]
["bitfinex","ETHUSD",1644170139563,0.1663,3006.7,3006.1,0.83781662]
["bitfinex","ETHUSD",1644170139763,0.01141826,3006.4,3006.1,0.83781662]
["bitfinex","ETHUSD",1644170140909,0.1663,3006.7,3006.1,0.83781662]
["bitfinex","ETHUSD",1644170141109,0.01141836,3006.4,3005.9,1.13197]
["bitfinex","ETHUSD",1644170141309,0.01141836,3006.4,3005.9,2.43197]
["bitfinex","ETHUSD",1644170141609,0.01141836,3006.4,3006.0,3.04657443]
["bitfinex","ETHUSD",1644170142011,0.1663,3006.7,3006.0,3.04657443]
["bitfinex","ETHUSD",1644170142210,0.1663,3006.7,3006.2,0.83188]
["bitfinex","ETHUSD",1644170142409,0.1663,3006.7,3006.2,3.89565254]
["bitfinex","ETHUSD",1644170142410,0.01141826,3006.4,3006.2,3.89565254]
["bitfinex","ETHUSD",1644170142610,0.01141826,3006.4,3006.3,3.81644355]
["bitfinex","ETHUSD",1644170142812,0.01141826,3006.4,3006.3,5.41644355]
["bitfinex","ETHUSD",1644170143210,0.1663,3007.0,3006.3,5.41644355]
["bitfinex","ETHUSD",1644170143413,0.04566622,3007.0,3006.6,0.8317]
["bitfinex","ETHUSD",1644170143611,0.04566622,3007.0,3006.7,3.80252491]
["bitfinex","ETHUSD",1644170144466,1.13555449,3007.3,3006.7,5.46580491]
["bitfinex","ETHUSD",1644170144668,0.01141737,3007.0,3006.9,1.05554553]
["bitfinex","ETHUSD",1644170144868,0.01141737,3007.0,3006.9,4.20835635]
["bitfinex","ETHUSD",1644170145366,0.01141737,3007.0,3006.9,3.15281082]
["bitfinex","ETHUSD",1644170145565,0.00425449,3007.3,3006.9,3.15281082]
["bitfinex","ETHUSD",1644170145768,0.01141719,3007.1,3006.9,3.15281082]
["bitfinex","ETHUSD",1644170146167,0.01141719,3007.1,3007.0,1.31168]
["bitfinex","ETHUSD",1644170146368,0.01141719,3007.1,3007.0,4.58328831]
["bitfinex","ETHUSD",1644170146767,0.00425449,3007.3,3007.0,4.58328831]
["bitfinex","ETHUSD",1644170146966,0.01141701,3007.2,3007.0,4.58328831]
["bitfinex","ETHUSD",1644170147170,0.01141701,3007.2,3007.1,3.04266109]
["bitfinex","ETHUSD",1644170148011,0.17035449,3007.5,3007.1,3.04266109]
["bitfinex","ETHUSD",1644170148210,0.01141683,3007.3,3007.1,3.34266109]
["bitfinex","ETHUSD",1644170148411,0.01141683,3007.3,3007.1,4.47425539]
["bitfinex","ETHUSD",1644170148609,0.01141683,3007.3,3007.2,3.22984608]
["bitfinex","ETHUSD",1644170149214,0.17035449,3007.7,3007.2,3.22984608]
["bitfinex","ETHUSD",1644170149426,0.01141665,3007.4,3007.2,4.06143608]
["bitfinex","ETHUSD",1644170149818,0.01141665,3007.4,3007.2,3.22984608]
["bitfinex","ETHUSD",1644170150421,0.00425694,3007.6,3007.2,3.22984608]
["bitfinex","ETHUSD",1644170150617,0.00425694,3007.6,3007.2,3.52984608]
["bitfinex","ETHUSD",1644170150618,0.01141656,3007.5,3007.2,3.52984608]
["bitfinex","ETHUSD",1644170151019,0.01141656,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1644170151263,0.01141656,3007.5,3007.0,1.08]
["bitfinex","ETHUSD",1644170151464,0.01141656,3007.5,3007.0,2.08]
["bitfinex","ETHUSD",1644170151664,0.00425694,3007.6,3007.0,2.08]
["bitfinex","ETHUSD",1644170151863,0.01141665,3007.4,3007.1,0.29031083]
["bitfinex","ETHUSD",1644170152064,1.12662179,3007.3,3007.0,1.08]
["bitfinex","ETHUSD",1644170152368,1.12662179,3007.3,3007.0,0.48]
["bitfinex","ETHUSD",1644170152565,1.12662179,3007.3,3007.1,0.29025219]
["bitfinex","ETHUSD",1644170152766,1.12662179,3007.3,3007.0,0.48]
["bitfinex","ETHUSD",1644170153065,1.12662179,3007.2,3007.1,0.2902514]
["bitfinex","ETHUSD",1644170153465,1.12662179,3007.2,3007.0,0.48]
["bitfinex","ETHUSD",1644170154271,1.12662179,3007.1,3007.0,0.78]
["bitfinex","ETHUSD",1644170154470,1.12662179,3007.1,3007.0,2.07009432]
["bitfinex","ETHUSD",1644170154672,1.12662179,3007.2,3007.0,2.07009432]
["bitfinex","ETHUSD",1644170154872,0.01141692,3007.3,3007.0,1.78]
["bitfinex","ETHUSD",1644170154873,1.12662179,3007.1,3007.0,1.78]
["bitfinex","ETHUSD",1644170155105,0.00425694,3007.6,3007.0,2.07006593]
["bitfinex","ETHUSD",1644170155106,1.12662179,3007.2,3007.0,2.07006593]
["bitfinex","ETHUSD",1644170155307,1.12662179,3007.1,3007.0,1.07006593]
["bitfinex","ETHUSD",1644170155510,0.01141701,3007.2,3007.0,4.29596705]
["bitfinex","ETHUSD",1644170155707,0.01141701,3007.2,3007.1,3.4930559]
["bitfinex","ETHUSD",1644170155906,0.01141701,3007.2,3007.1,4.4930559]
["bitfinex","ETHUSD",1644170156306,1.1300178,3007.6,3007.1,4.4930559]
["bitfinex","ETHUSD",1644170156506,1.12576086,3007.5,3007.1,4.20302197]
["bitfinex","ETHUSD",1644170156708,0.01141683,3007.3,3007.2,0.3]
["bitfinex","ETHUSD",1644170156907,0.01141683,3007.3,3007.1,0.82265939]
["bitfinex","ETHUSD",1644170157108,1.12305419,3007.2,3007.1,3.88257674]
["bitfinex","ETHUSD",1644170157306,1.12305419,3007.2,3007.1,3.05991735]
["bitfinex","ETHUSD",1644170158210,0.00425694,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1644170158409,0.17035694,3007.7,3007.2,1.3]
["bitfinex","ETHUSD",1644170158866,0.17035694,3007.7,3007.2,0.3]
["bitfinex","ETHUSD",1644170159066,0.01141007,3007.6,3007.1,1.83164]
["bitfinex","ETHUSD",1644170160070,0.17035694,3007.7,3007.1,1.83164]
["bitfinex","ETHUSD",1644170160368,0.01141025,3007.5,3007.1,4.7611771]
["bitfinex","ETHUSD",1644170160567,0.01141025,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1644170160767,0.01141025,3007.5,3007.2,1.3]
["bitfinex","ETHUSD",1644170161169,0.17035694,3007.7,3007.2,1.3]
["bitfinex","ETHUSD",1644170161374,0.29057808,3007.5,3007.0,1.08]
["bitfinex","ETHUSD",1644170161568,0.01566719,3007.5,3007.0,1.08]
["bitfinex","ETHUSD",1644170161767,0.01141025,3007.5,3007.0,1.08]
["bitfinex","ETHUSD",1644170162369,0.17035694,3007.8,3007.0,1.08]
["bitfinex","ETHUSD",1644170162618,0.01141043,3007.4,3007.0,1.08]
["bitfinex","ETHUSD",1644170162817,0.01566737,3007.4,3007.0,1.08]
["bitfinex","ETHUSD",1644170163617,0.00425694,3007.4,3007.0,1.08]
["bitfinex","ETHUSD",1644170163818,0.01566746,3007.4,3007.0,1.08]
["bitfinex","ETHUSD",1644170164819,0.00425694,3007.4,3007.0,1.08]
["bitfinex","ETHUSD",1644170165018,0.01566746,3007.4,3007.0,1.08]
["bitfinex","ETHUSD",1644170166021,0.00425694,3007.4,3007.0,1.08]
["bitfinex","ETHUSD",1644170166262,0.01566746,3007.4,3007.0,1.08]
["bitfinex","ETHUSD",1644170166461,0.01566746,3007.4,3007.1,3.01999709]
["bitfinex","ETHUSD",1644170166660,0.01566746,3007.4,3007.1,3.04429772]
["bitfinex","ETHUSD",1644170166861,0.01566746,3007.4,3007.2,1.0]
["bitfinex","ETHUSD",1644170167260,0.00425694,3007.4,3007.0,1.08]
["bitfinex","ETHUSD",1644170167661,0.00425694,3007.4,3007.0,4.17159644]
["bitfinex","ETHUSD",1644170167863,0.00425694,3007.4,3007.1,1.0]
["bitfinex","ETHUSD",1644170168561,0.01566737,3007.4,3007.0,0.3]
["bitfinex","ETHUSD",1644170168761,0.01566737,3007.4,3006.9,1.6]
["bitfinex","ETHUSD",1644170168965,0.01566737,3007.4,3007.0,3.36577669]
["bitfinex","ETHUSD",1644170169165,0.01566737,3007.4,3007.0,3.66577669]
["bitfinex","ETHUSD",1644170169166,0.01141043,3007.4,3007.0,3.66577669]
["bitfinex","ETHUSD",1644170169368,0.01141043,3007.4,3007.1,1.0]
["bitfinex","ETHUSD",1644170169566,0.1661,3007.6,3007.2,0.3]
["bitfinex","ETHUSD",1644170169768,0.00425694,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1644170170029,0.01141052,3007.4,3007.2,0.3]
["bitfinex","ETHUSD",1644170170819,0.00425694,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1644170171019,0.01141034,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1644170172021,0.34431029,3007.6,3007.2,0.3]
["bitfinex","ETHUSD",1644170172220,0.01141025,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1644170173023,0.01566719,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1644170173221,0.00425694,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1644170173421,0.00604639,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1644170174472,0.17035694,3007.6,3007.0,0.3]
["bitfinex","ETHUSD",1644170174772,0.00604639,3007.5,3006.9,1.6]
["bitfinex","ETHUSD",1644170175372,0.00604639,3007.5,3006.9,2.08]
["bitfinex","ETHUSD",1644170175577,0.17035694,3007.7,3007.0,3.06724969]
["bitfinex","ETHUSD",1644170175772,0.00425694,3007.7,3007.0,0.3]
["bitfinex","ETHUSD",1644170175974,0.01146755,3007.4,3007.1,1.0]
["bitfinex","ETHUSD",1644170176174,0.01146755,3007.4,3007.0,3.06860218]
["bitfinex","ETHUSD",1644170176373,0.01146755,3007.4,3007.1,1.0]
["bitfinex","ETHUSD",1644170176574,0.01146755,3007.4,3007.2,0.3]
["bitfinex","ETHUSD",1644170176776,0.00425694,3007.7,3007.2,0.3]
["bitfinex","ETHUSD",1644170177274,0.01146746,3007.4,3007.3,0.29098784]
["bitfinex","ETHUSD",1644170177524,1.13686283,3007.4,3007.3,0.29098784]
["bitfinex","ETHUSD",1644170177916,1.12539537,3007.4,3007.3,0.29098784]
["bitfinex","ETHUSD",1644170178118,1.12539537,3007.6,3007.3,0.29098784]
["bitfinex","ETHUSD",1644170178315,0.01146728,3007.5,3007.3,0.29098784]
["bitfinex","ETHUSD",1644170178518,1.12539537,3007.4,3007.3,0.29098784]
["bitfinex","ETHUSD",1644170179420,1.12539537,3007.4,3007.1,1.01514924]
["bitfinex","ETHUSD",1644170179619,1.12539537,3007.4,3007.2,0.3]
["bitfinex","ETHUSD",1644170180022,1.12539537,3007.4,3007.1,0.31514924]
["bitfinex","ETHUSD",1644170180222,1.12539537,3007.4,3007.2,0.31747527]
["bitfinex","ETHUSD",1644170180629,1.12539537,3007.3,3007.2,0.31747527]
["bitfinex","ETHUSD",1644170183873,1.12539537,3007.3,3006.7,1.66338]
["bitfinex","ETHUSD",1644170184072,1.12539537,3007.2,3006.8,0.31806083]
["bitfinex","ETHUSD",1644170184272,1.12539537,3007.1,3006.9,0.31806083]
["bitfinex","ETHUSD",1644170184472,0.00425694,3007.5,3007.0,0.31806083]
["bitfinex","ETHUSD",1644170184672,1.10067939,3007.4,3007.1,0.31806083]
["bitfinex","ETHUSD",1644170184876,1.10067939,3007.4,3006.6,3.2712]
["bitfinex","ETHUSD",1644170185112,1.10067939,3007.4,3006.7,0.31820149]
["bitfinex","ETHUSD",1644170185113,0.00425694,3007.3,3006.7,0.31820149]
["bitfinex","ETHUSD",1644170185312,1.10067939,3007.2,3006.7,0.31820149]
["bitfinex","ETHUSD",1644170185513,1.11215287,3007.2,3006.7,0.31820149]
["bitfinex","ETHUSD",1644170185713,1.10067939,3007.1,3006.7,0.61820149]
["bitfinex","ETHUSD",1644170185914,1.10067939,3007.1,3006.8,0.31820149]
["bitfinex","ETHUSD",1644170186515,1.10067939,3007.0,3006.8,0.31820149]
["bitfinex","ETHUSD",1644170186716,1.10067939,3006.9,3006.8,0.31820149]
["bitfinex","ETHUSD",1644170187117,1.10067939,3007.0,3006.8,0.31820149]
["bitfinex","ETHUSD",1644170187316,1.10067939,3006.9,3006.8,0.31820149]
["bitfinex","ETHUSD",1644170190268,0.01147375,3007.0,3006.8,0.31820149]
["bitfinex","ETHUSD",1644170190470,1.10067939,3006.9,3006.8,0.31820149]
["bitfinex","ETHUSD",1644170193819,0.01082764,3007.0,3006.8,0.31820149]
["bitfinex","ETHUSD",1644170194019,1.10067939,3006.9,3006.8,0.31820149]
["bitfinex","ETHUSD",1644170197361,1.10493633,3007.3,3006.8,0.31820149]
["bitfinex","ETHUSD",1644170197561,0.01082764,3007.0,3006.8,0.31820149]
["bitfinex","ETHUSD",1644170197761,1.10067939,3006.9,3006.8,1.14995559]
["bitfinex","ETHUSD",1644170197963,1.10067939,3006.9,3006.8,1.44995559]
["bitfinex","ETHUSD",1644170198160,1.10067939,3006.9,3006.8,2.44995559]
["bitfinex","ETHUSD",1644170198563,1.10493633,3007.3,3006.8,2.44995559]
["bitfinex","ETHUSD",1644170198765,0.01087125,3007.0,3006.9,0.31820149]
["bitfinex","ETHUSD",1644170199168,1.11155064,3007.0,3006.9,0.31820149]
["bitfinex","ETHUSD",1644170199569,1.10067939,3007.0,3006.9,0.31820149]
["bitfinex","ETHUSD",1644170200024,1.10557485,3007.0,3006.9,0.31820149]
["bitfinex","ETHUSD",1644170200213,1.10557484,3007.0,3006.9,0.31820149]
["bitfinex","ETHUSD",1644170200413,1.10556789,3007.0,3006.9,0.31820149]
["bitfinex","ETHUSD",1644170200617,0.01087109,3007.1,3006.9,0.31820149]
["bitfinex","ETHUSD",1644170200914,0.00425694,3007.3,3006.9,0.31820149]
["bitfinex","ETHUSD",1644170201114,0.01087109,3007.1,3006.9,0.31820149]
["bitfinex","ETHUSD",1644170201419,1.10553389,3007.0,3006.9,0.31820149]
["bitfinex","ETHUSD",1644170201614,1.10553389,3007.0,3006.9,0.31538027]
["bitfinex","ETHUSD",1644170201818,1.10553389,3007.0,3006.8,0.31538027]
["bitfinex","ETHUSD",1644170202223,1.10553389,3006.9,3006.8,0.31538027]
["bitfinex","ETHUSD",1644170202820,1.10553389,3007.0,3006.8,0.31538027]
["bitfinex","ETHUSD",1644170203019,1.10553389,3006.9,3006.8,0.31538027]
["bitfinex","ETHUSD",1644170203419,1.11640211,3007.1,3006.8,0.31538027]
["bitfinex","ETHUSD",1644170203619,1.10553389,3007.0,3006.8,0.31538027]
["bitfinex","ETHUSD",1644170204669,1.10553389,3006.9,3006.8,0.31538027]
["bitfinex","ETHUSD",1644170205068,1.10553389,3007.0,3006.8,0.31538027]
["bitfinex","ETHUSD",1644170205768,1.10553389,3006.9,3006.8,0.31538027]
["bitfinex","ETHUSD",1644170206069,1.11640231,3007.1,3006.8,0.31538027]
["bitfinex","ETHUSD",1644170206268,1.10553389,3007.0,3006.8,0.61538027]
["bitfinex","ETHUSD",1644170206471,1.10553389,3007.0,3006.8,0.3]
["bitfinex","ETHUSD",1644170206670,1.10553389,3007.0,3006.9,0.31527879]
["bitfinex","ETHUSD",1644170206868,1.10553389,3007.0,3006.9,0.31526352]
["bitfinex","ETHUSD",1644170207068,1.10553389,3007.0,3006.9,1.14701812]
["bitfinex","ETHUSD",1644170209119,1.10553389,3007.0,3006.9,0.8317546]
["bitfinex","ETHUSD",1644170209421,1.10553389,3007.0,3006.9,1.14690571]
["bitfinex","ETHUSD",1644170209618,1.10553389,3007.0,3006.9,0.8317546]
["bitfinex","ETHUSD",1644170210026,1.10553389,3007.0,3006.9,1.14690348]
["bitfinex","ETHUSD",1644170210220,1.10553389,3007.0,3006.9,1.14691407]
["bitfinex","ETHUSD",1644170210421,1.10553389,3007.0,3006.9,1.14690257]
["bitfinex","ETHUSD",1644170210621,1.10553389,3007.0,3006.9,1.14690336]
["bitfinex","ETHUSD",1644170210821,0.1661,3007.2,3006.9,1.14690336]
["bitfinex","ETHUSD",1644170210822,1.11640222,3007.1,3006.9,0.8317546]
["bitfinex","ETHUSD",1644170211020,1.10553389,3007.0,3006.9,0.8317546]
["bitfinex","ETHUSD",1644170211262,1.10553389,3007.0,3006.9,1.146907]
["bitfinex","ETHUSD",1644170211460,1.10553389,3007.0,3006.9,1.14690526]
["bitfinex","ETHUSD",1644170211661,1.10553389,3007.0,3006.9,0.8317546]
["bitfinex","ETHUSD",1644170211861,1.11640222,3007.1,3006.9,1.14690237]
["bitfinex","ETHUSD",1644170212163,1.10547567,3007.0,3006.9,0.8011383]
["bitfinex","ETHUSD",1644170212661,1.10547567,3007.0,3006.9,1.11627876]
["bitfinex","ETHUSD",1644170212862,1.10547567,3007.0,3006.9,1.11626717]
["bitfinex","ETHUSD",1644170213061,1.10547567,3007.0,3006.9,0.8011383]
["bitfinex","ETHUSD",1644170213262,1.10547567,3007.0,3006.9,1.11627801]
["bitfinex","ETHUSD",1644170213463,1.10547567,3007.0,3006.9,1.11627371]
["bitfinex","ETHUSD",1644170213666,1.10547567,3007.0,3006.9,0.8011383]
["bitfinex","ETHUSD",1644170213869,1.10547567,3007.0,3006.9,1.11627344]
["bitfinex","ETHUSD",1644170214070,1.10547567,3007.0,3006.9,1.11622947]
["bitfinex","ETHUSD",1644170214672,0.01086833,3007.1,3006.9,0.8011383]
["bitfinex","ETHUSD",1644170215314,0.1661,3007.2,3007.0,0.83176]
["bitfinex","ETHUSD",1644170215517,0.17212343,3007.2,3007.0,0.83176]
["bitfinex","ETHUSD",1644170215918,0.17212343,3007.2,3007.1,3.48117287]
["bitfinex","ETHUSD",1644170216117,0.17212343,3007.2,3007.1,4.48117287]
["bitfinex","ETHUSD",1644170216317,0.1661,3007.2,3007.1,4.48117287]
["bitfinex","ETHUSD",1644170216514,0.00425694,3007.6,3007.1,4.48117287]
["bitfinex","ETHUSD",1644170216515,0.1661,3007.5,3007.1,4.48117287]
["bitfinex","ETHUSD",1644170216716,0.01091569,3007.3,3007.2,1.0]
["bitfinex","ETHUSD",1644170216914,0.01091569,3007.3,3007.2,4.58006831]
["bitfinex","ETHUSD",1644170217715,0.00425694,3008.1,3007.4,1.6632207]
["bitfinex","ETHUSD",1644170217918,0.04365556,3007.9,3007.4,2.4948307]
["bitfinex","ETHUSD",1644170218118,0.1662,3007.8,3007.4,3.0948307]
["bitfinex","ETHUSD",1644170218319,0.17045694,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644170218517,0.1662,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644170218967,0.1661,3008.0,3007.5,2.3116015]
["bitfinex","ETHUSD",1644170219166,0.01091488,3007.8,3007.5,2.3116015]
["bitfinex","ETHUSD",1644170219367,0.1661,3007.7,3007.5,2.3116015]
["bitfinex","ETHUSD",1644170220168,0.1661,3007.8,3007.5,2.3116015]
["bitfinex","ETHUSD",1644170220369,0.17699141,3007.8,3007.5,2.3116015]
["bitfinex","ETHUSD",1644170220569,0.17699141,3007.8,3007.5,1.3116015]
["bitfinex","ETHUSD",1644170221170,0.17699141,3007.8,3006.9,1.0]
["bitfinex","ETHUSD",1644170221171,0.1661,3007.8,3006.9,1.0]
["bitfinex","ETHUSD",1644170221371,0.00425694,3007.7,3006.9,0.6]
["bitfinex","ETHUSD",1644170221569,0.08989608,3007.0,3006.9,0.3]
["bitfinex","ETHUSD",1644170221768,0.08989608,3007.0,3006.8,0.3]
["bitfinex","ETHUSD",1644170221970,0.08989608,3007.0,3006.4,0.73]
["bitfinex","ETHUSD",1644170222170,0.08989608,3007.0,3006.5,1.663745]
["bitfinex","ETHUSD",1644170222371,0.08989608,3007.0,3006.3,0.50607171]
["bitfinex","ETHUSD",1644170222372,1.27615513,3007.0,3006.3,0.50607171]
["bitfinex","ETHUSD",1644170222619,0.00602343,3006.9,3006.3,1.33807171]
["bitfinex","ETHUSD",1644170223217,0.00602343,3006.9,3006.3,1.28807171]
["bitfinex","ETHUSD",1644170223618,1.23165731,3007.0,3006.4,0.8319873]
["bitfinex","ETHUSD",1644170223919,0.17719459,3006.8,3006.4,0.8319873]
["bitfinex","ETHUSD",1644170224118,0.01089459,3006.8,3006.4,0.8319873]
["bitfinex","ETHUSD",1644170224919,0.1663,3006.9,3006.4,0.8319873]
["bitfinex","ETHUSD",1644170225121,0.00602343,3006.8,3006.4,0.8319873]
["bitfinex","ETHUSD",1644170226119,0.1663,3006.9,3006.4,0.8319873]
["bitfinex","ETHUSD",1644170226362,0.00602343,3006.8,3006.4,1.1319873]
["bitfinex","ETHUSD",1644170227164,0.1661,3007.2,3006.4,1.1319873]
["bitfinex","ETHUSD",1644170227362,0.1661,3007.2,3006.6,0.83191]
["bitfinex","ETHUSD",1644170227563,0.01149174,3006.8,3006.7,0.8319081]
["bitfinex","ETHUSD",1644170227767,0.01149174,3006.8,3006.7,1.6119081]
["bitfinex","ETHUSD",1644170228364,0.00425694,3007.3,3006.7,4.66314987]
["bitfinex","ETHUSD",1644170228665,0.00425694,3007.3,3006.9,4.39813348]
["bitfinex","ETHUSD",1644170228870,0.00425694,3007.3,3007.0,0.48]
["bitfinex","ETHUSD",1644170229071,0.00425694,3007.3,3007.0,2.14341]
["bitfinex","ETHUSD",1644170229273,0.04595899,3007.4,3007.0,2.14341]
["bitfinex","ETHUSD",1644170229771,0.00425694,3007.4,3007.0,2.14341]
["bitfinex","ETHUSD",1644170230027,0.01574759,3007.4,3007.0,2.14341]
["bitfinex","ETHUSD",1644170230919,0.00425694,3007.4,3007.0,2.14341]
["bitfinex","ETHUSD",1644170231121,0.01574759,3007.4,3007.0,2.14341]
["bitfinex","ETHUSD",1644170232121,0.00425694,3007.4,3007.0,2.14341]
["bitfinex","ETHUSD",1644170232322,0.01574759,3007.4,3007.0,2.14341]
["bitfinex","ETHUSD",1644170233122,0.01574759,3007.4,3007.0,0.48]
["bitfinex","ETHUSD",1644170233323,0.01574759,3007.4,3006.3,4.35407171]
["bitfinex","ETHUSD",1644170233324,0.00425694,3007.4,3006.3,4.35407171]
["bitfinex","ETHUSD",1644170233523,0.00425694,3007.4,3006.3,5.85180451]
["bitfinex","ETHUSD",1644170233524,0.1661,3007.3,3006.3,5.85180451]
["bitfinex","ETHUSD",1644170233973,0.1661,3007.3,3006.3,2.64990451]
["bitfinex","ETHUSD",1644170234374,0.83203,3007.2,3006.3,2.64990451]
["bitfinex","ETHUSD",1644170234776,0.01149138,3007.0,3006.3,2.64990451]
["bitfinex","ETHUSD",1644170235076,0.01149138,3007.0,3006.3,2.16990451]
["bitfinex","ETHUSD",1644170235675,0.1661,3007.1,3006.3,2.16990451]
["bitfinex","ETHUSD",1644170235876,0.01149165,3006.8,3006.3,2.16990451]
["bitfinex","ETHUSD",1644170236875,0.1661,3007.1,3006.3,2.16990451]
["bitfinex","ETHUSD",1644170237076,0.01149183,3006.7,3006.3,2.16990451]
["bitfinex","ETHUSD",1644170238117,0.1661,3007.1,3006.3,2.16990451]
["bitfinex","ETHUSD",1644170238316,0.01149193,3006.7,3006.3,2.16990451]
["bitfinex","ETHUSD",1644170239318,0.1661,3007.1,3006.3,2.16990451]
["bitfinex","ETHUSD",1644170239619,0.01149193,3006.7,3006.3,2.16990451]
["bitfinex","ETHUSD",1644170240524,0.1661,3007.1,3006.3,1.66697831]
["bitfinex","ETHUSD",1644170240722,0.01149193,3006.7,3006.3,1.66697831]
["bitfinex","ETHUSD",1644170241567,0.1661,3007.1,3006.3,1.66697831]
["bitfinex","ETHUSD",1644170241767,0.01149193,3006.7,3006.3,1.66697831]
["bitfinex","ETHUSD",1644170242770,0.1661,3007.1,3006.3,1.66697831]
["bitfinex","ETHUSD",1644170243170,0.01149193,3006.7,3006.4,0.83197]
["bitfinex","ETHUSD",1644170243976,0.1661,3007.1,3006.4,0.83197]
["bitfinex","ETHUSD",1644170244175,1.14115694,3007.4,3006.4,0.83197]
["bitfinex","ETHUSD",1644170244176,0.1661,3007.3,3006.4,0.83197]
["bitfinex","ETHUSD",1644170244376,0.01083108,3006.7,3006.4,0.83197]
["bitfinex","ETHUSD",1644170244677,0.01083108,3006.7,3006.4,1.66389]
["bitfinex","ETHUSD",1644170245315,0.1663,3007.1,3006.6,0.8319309]
["bitfinex","ETHUSD",1644170245517,1.14115694,3007.4,3006.6,0.8319309]
["bitfinex","ETHUSD",1644170245518,0.01083108,3006.7,3006.6,0.8319309]
["bitfinex","ETHUSD",1644170246515,0.1661,3007.1,3006.6,0.8319309]
["bitfinex","ETHUSD",1644170246717,0.0108309,3006.8,3006.6,0.8319309]
["bitfinex","ETHUSD",1644170247719,0.1661,3007.3,3006.6,0.8319309]
["bitfinex","ETHUSD",1644170247919,0.0108308,3006.9,3006.6,0.8319309]
["bitfinex","ETHUSD",1644170248764,0.1661,3007.3,3006.6,0.8319309]
["bitfinex","ETHUSD",1644170249170,0.01087499,3006.9,3006.6,0.8319309]
["bitfinex","ETHUSD",1644170249969,0.1661,3007.3,3006.6,0.8319309]
["bitfinex","ETHUSD",1644170250370,0.01087499,3006.9,3006.6,0.8319309]
["bitfinex","ETHUSD",1644170250972,0.01087499,3006.9,3006.7,0.8319]
["bitfinex","ETHUSD",1644170251173,0.1661,3007.3,3006.7,0.8319]
["bitfinex","ETHUSD",1644170251573,0.01087499,3006.9,3006.7,0.8319]
["bitfinex","ETHUSD",1644170252374,0.1661,3007.3,3006.7,0.8319]
["bitfinex","ETHUSD",1644170252616,0.01087193,3007.0,3006.7,0.8319]
["bitfinex","ETHUSD",1644170253615,0.1661,3007.3,3006.7,0.8319]
["bitfinex","ETHUSD",1644170253824,0.01024607,3007.0,3006.7,0.8319]
["bitfinex","ETHUSD",1644170254921,0.1661,3007.3,3006.7,0.8319]
["bitfinex","ETHUSD",1644170255124,0.01024607,3007.0,3006.7,0.8319]
["bitfinex","ETHUSD",1644170256124,0.1661,3007.3,3006.7,0.8319]
["bitfinex","ETHUSD",1644170256370,0.01026723,3007.0,3006.7,0.8319]
["bitfinex","ETHUSD",1644170256572,0.01026723,3007.0,3006.8,0.3]
["bitfinex","ETHUSD",1644170256773,0.01026723,3007.0,3006.4,4.02055492]
["bitfinex","ETHUSD",1644170256972,0.01026723,3007.0,3006.6,0.3]
["bitfinex","ETHUSD",1644170257173,1.14115694,3007.4,3006.6,0.3]
["bitfinex","ETHUSD",1644170257472,0.01026748,3006.9,3006.6,0.3]
["bitfinex","ETHUSD",1644170257671,0.01026748,3006.9,3006.5,1.3]
["bitfinex","ETHUSD",1644170257871,0.01026748,3006.9,3006.8,0.8318828]
["bitfinex","ETHUSD",1644170258073,0.01026748,3006.9,3006.4,5.97779861]
["bitfinex","ETHUSD",1644170258272,0.01026748,3006.9,3006.4,2.93820095]
["bitfinex","ETHUSD",1644170258473,1.14115694,3007.4,3006.4,2.93820095]
["bitfinex","ETHUSD",1644170258474,1.14115694,3007.4,3006.4,2.63820095]
["bitfinex","ETHUSD",1644170258671,1.14115694,3007.4,3006.4,2.15820095]
["bitfinex","ETHUSD",1644170258672,0.01030908,3006.8,3006.4,2.15820095]
["bitfinex","ETHUSD",1644170259076,0.01030908,3006.8,3006.3,1.66697831]
["bitfinex","ETHUSD",1644170259274,0.01030908,3006.8,3006.3,0.00314551]
["bitfinex","ETHUSD",1644170259678,3.0,3006.4,3005.9,0.00314551]
["bitfinex","ETHUSD",1644170259878,3.0,3006.4,3005.8,0.01031073]
["bitfinex","ETHUSD",1644170259879,0.12845907,3006.2,3005.8,0.01031073]
["bitfinex","ETHUSD",1644170260122,3.89561068,3006.1,3005.8,0.01031073]
["bitfinex","ETHUSD",1644170260323,1.0,3006.0,3005.8,0.01031073]
["bitfinex","ETHUSD",1644170260518,3.0,3005.9,3005.8,0.01031073]
["bitfinex","ETHUSD",1644170260916,4.0,3005.9,3005.1,0.00314551]
["bitfinex","ETHUSD",1644170261719,4.0,3005.9,3004.6,0.1663]
["bitfinex","ETHUSD",1644170261720,4.7,3005.8,3004.4,7.42]
["bitfinex","ETHUSD",1644170261921,4.7,3005.8,3004.0,0.0831304]
["bitfinex","ETHUSD",1644170261922,3.0,3004.6,3004.0,0.0831304]
["bitfinex","ETHUSD",1644170262124,1.58025,3005.4,3003.5,0.25]
["bitfinex","ETHUSD",1644170262125,3.0,3004.4,3003.5,0.25]
["bitfinex","ETHUSD",1644170262321,3.0,3004.4,3003.0,4.7537]
["bitfinex","ETHUSD",1644170262322,4.27648553,3004.3,3003.1,1.6655654]
["bitfinex","ETHUSD",1644170262520,4.27648553,3004.3,3003.0,6.41927]
["bitfinex","ETHUSD",1644170262521,4.27648553,3004.3,3003.0,1.66557]
["bitfinex","ETHUSD",1644170262720,1.05455614,3003.7,3002.8,0.83293]
["bitfinex","ETHUSD",1644170263421,1.05455614,3003.7,3003.1,0.01054222]
["bitfinex","ETHUSD",1644170263621,3.71391616,3003.6,3003.1,0.01054222]
["bitfinex","ETHUSD",1644170264077,1.05455614,3003.7,3003.1,0.01054222]
["bitfinex","ETHUSD",1644170264278,0.25037512,3003.5,3003.1,0.01054222]
["bitfinex","ETHUSD",1644170264475,0.25037512,3003.5,3002.6,1.6657923]
["bitfinex","ETHUSD",1644170264677,0.25037512,3003.5,3003.2,0.01054197]
["bitfinex","ETHUSD",1644170264875,2.9,3003.4,3002.5,0.04217879]
["bitfinex","ETHUSD",1644170265076,3.83304387,3003.3,3002.5,0.04217879]
["bitfinex","ETHUSD",1644170265678,4.66610387,3003.3,3002.3,0.84532118]
["bitfinex","ETHUSD",1644170266678,0.83306,3003.3,3002.3,0.84532118]
["bitfinex","ETHUSD",1644170266875,0.83306,3003.3,3002.4,1.13305]
["bitfinex","ETHUSD",1644170267279,0.1665,3003.4,3002.4,1.13305]
["bitfinex","ETHUSD",1644170268322,0.1665,3003.4,3002.6,0.8329311]
["bitfinex","ETHUSD",1644170268524,0.1665,3003.4,3002.6,1.6658711]
["bitfinex","ETHUSD",1644170268723,0.1665,3003.4,3002.6,0.8329311]
["bitfinex","ETHUSD",1644170269528,0.1665,3003.4,3002.8,0.01088837]
["bitfinex","ETHUSD",1644170270328,0.99951,3003.4,3002.8,0.01088837]
["bitfinex","ETHUSD",1644170270529,3.68722448,3003.3,3002.4,0.83299]
["bitfinex","ETHUSD",1644170270728,0.1665,3003.2,3002.9,0.01105455]
["bitfinex","ETHUSD",1644170270928,0.1663,3003.3,3002.9,0.01105455]
["bitfinex","ETHUSD",1644170271568,0.1663,3003.3,3002.4,0.83299]
["bitfinex","ETHUSD",1644170271969,0.1663,3003.3,3002.9,0.01105455]
["bitfinex","ETHUSD",1644170272874,3.77204369,3003.3,3002.3,0.31229138]
["bitfinex","ETHUSD",1644170273075,3.77204369,3003.3,3002.9,0.01105455]
["bitfinex","ETHUSD",1644170273076,0.83308,3003.1,3002.9,0.01105455]
["bitfinex","ETHUSD",1644170273277,0.1665,3003.0,3002.9,0.01105455]
["bitfinex","ETHUSD",1644170273674,0.1665,3003.0,3002.3,0.85060201]
["bitfinex","ETHUSD",1644170274075,0.1665,3003.0,3002.3,0.7830283]
["bitfinex","ETHUSD",1644170277129,0.1665,3003.0,3002.4,0.00318026]
["bitfinex","ETHUSD",1644170277527,0.09621589,3003.0,3002.4,1.13619026]
["bitfinex","ETHUSD",1644170277728,0.1665,3003.5,3002.6,3.63125]
["bitfinex","ETHUSD",1644170277927,1.1393,3003.9,3002.6,3.63125]
["bitfinex","ETHUSD",1644170277928,0.01148622,3002.9,3002.7,0.48318026]
["bitfinex","ETHUSD",1644170278128,0.01148622,3002.9,3002.8,0.00318026]
["bitfinex","ETHUSD",1644170278327,0.01148622,3002.9,3002.7,0.78]
["bitfinex","ETHUSD",1644170278788,0.1663,3003.8,3002.7,1.61281]
["bitfinex","ETHUSD",1644170278983,0.1663,3003.8,3003.1,1.15554072]
["bitfinex","ETHUSD",1644170279184,0.04592901,3003.9,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170279387,0.1663,3003.8,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170280188,0.1663,3004.0,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170280487,0.01148477,3003.7,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170281186,0.27838476,3003.8,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170281585,0.01083796,3003.6,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170282388,0.1663,3004.0,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170282822,0.01083805,3003.6,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170283624,0.31744673,3003.5,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170285126,0.32833115,3003.5,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170285325,0.01088442,3003.5,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170286127,0.1663,3003.8,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170286377,0.01088442,3003.5,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170287176,0.34493427,3003.6,3003.2,0.00318026]
["bitfinex","ETHUSD",1644170287378,0.34493427,3003.6,3003.0,0.00318026]
["bitfinex","ETHUSD",1644170287579,0.01088442,3003.5,3003.0,0.00318026]
["bitfinex","ETHUSD",1644170288377,0.34493427,3003.6,3003.0,0.00318026]
["bitfinex","ETHUSD",1644170288577,0.1663,3003.5,3003.0,0.00318026]
["bitfinex","ETHUSD",1644170288779,0.0108789,3003.4,3002.7,0.00318026]
["bitfinex","ETHUSD",1644170288980,0.1663,3003.3,3002.7,0.00318026]
["bitfinex","ETHUSD",1644170289782,0.1665,3003.4,3002.7,0.00318026]
["bitfinex","ETHUSD",1644170290020,0.01087936,3003.2,3002.7,0.00318026]
["bitfinex","ETHUSD",1644170290821,1.23278968,3003.5,3002.7,0.00318026]
["bitfinex","ETHUSD",1644170291025,0.01087945,3003.1,3002.7,0.00318026]
["bitfinex","ETHUSD",1644170292125,0.83301,3003.4,3002.7,0.00318026]
["bitfinex","ETHUSD",1644170292323,0.01088052,3003.1,3002.7,0.00318026]
["bitfinex","ETHUSD",1644170293323,0.1663,3003.5,3002.7,0.00318026]
["bitfinex","ETHUSD",1644170293524,0.01088052,3003.1,3002.7,0.00318026]
["bitfinex","ETHUSD",1644170294483,0.01088052,3003.1,3002.1,0.79558375]
["bitfinex","ETHUSD",1644170294484,4.33613255,3003.3,3002.5,0.00318026]
["bitfinex","ETHUSD",1644170294682,0.01088052,3003.1,3002.2,0.00318026]
["bitfinex","ETHUSD",1644170294880,0.08338961,3002.5,3002.2,0.00318026]
["bitfinex","ETHUSD",1644170295081,0.83314,3002.9,3002.1,0.14908375]
["bitfinex","ETHUSD",1644170295281,0.83314,3002.9,3002.2,0.00318026]
["bitfinex","ETHUSD",1644170295881,0.01088099,3002.7,3002.2,0.00318026]
["bitfinex","ETHUSD",1644170296783,0.83314,3002.9,3002.2,0.00318026]
["bitfinex","ETHUSD",1644170297181,0.33812816,3002.6,3002.2,0.00318026]
["bitfinex","ETHUSD",1644170297382,0.01088117,3002.6,3002.2,0.30318026]
["bitfinex","ETHUSD",1644170297632,0.00637972,3002.6,3002.2,0.30318026]
["bitfinex","ETHUSD",1644170298035,0.1665,3003.1,3002.2,0.30318026]
["bitfinex","ETHUSD",1644170298233,0.83314,3002.9,3002.3,0.00318026]
["bitfinex","ETHUSD",1644170298533,0.33164144,3002.6,3002.3,0.00318026]
["bitfinex","ETHUSD",1644170298735,0.83314,3002.9,3002.3,0.00318026]
["bitfinex","ETHUSD",1644170298940,0.1665,3003.4,3002.3,0.00318026]
["bitfinex","ETHUSD",1644170299438,0.00545557,3003.0,3002.3,0.00318026]
["bitfinex","ETHUSD",1644170299937,0.30848253,3002.7,3002.3,0.00318026]
["bitfinex","ETHUSD",1644170300140,0.00545557,3003.0,3002.3,0.83620756]
["bitfinex","ETHUSD",1644170300541,0.1665,3003.2,3002.3,0.83620756]
["bitfinex","ETHUSD",1644170300739,0.01088425,3002.8,3002.3,0.00318026]
["bitfinex","ETHUSD",1644170301377,0.29583027,3002.8,3002.3,0.00318026]
["bitfinex","ETHUSD",1644170301578,0.28494602,3002.8,3002.3,0.00318026]
["bitfinex","ETHUSD",1644170301973,0.29583027,3002.8,3002.3,0.00318026]
["bitfinex","ETHUSD",1644170302174,0.01088425,3002.8,3002.3,0.00318026]
["bitfinex","ETHUSD",1644170302574,0.01088425,3002.8,3002.3,0.2961708]
["bitfinex","ETHUSD",1644170302774,0.1665,3003.0,3002.3,0.2961708]
["bitfinex","ETHUSD",1644170303178,0.01087124,3002.8,3002.3,0.2961708]
["bitfinex","ETHUSD",1644170303979,0.01087124,3002.8,3002.4,0.83301]
["bitfinex","ETHUSD",1644170304179,0.1665,3003.2,3002.5,0.29299054]
["bitfinex","ETHUSD",1644170304479,0.01087124,3002.8,3002.5,0.2961708]
["bitfinex","ETHUSD",1644170304680,0.01087124,3002.8,3002.6,0.00318026]
["bitfinex","ETHUSD",1644170305317,0.1665,3003.2,3002.6,0.00318026]
["bitfinex","ETHUSD",1644170305519,0.01087115,3002.9,3002.6,0.00318026]
["bitfinex","ETHUSD",1644170305721,0.01087115,3002.9,3002.6,1.1290808]
["bitfinex","ETHUSD",1644170305917,0.01087115,3002.9,3002.7,0.29299054]
["bitfinex","ETHUSD",1644170306519,0.1665,3003.3,3002.7,0.29299054]
["bitfinex","ETHUSD",1644170306720,0.01088348,3003.0,3002.8,0.00318026]
["bitfinex","ETHUSD",1644170306922,0.01088348,3003.0,3002.7,0.29299054]
["bitfinex","ETHUSD",1644170306923,1.12421888,3002.9,3002.7,0.29299054]
["bitfinex","ETHUSD",1644170307120,0.01088348,3003.0,3002.8,0.29299054]
["bitfinex","ETHUSD",1644170307320,0.01088348,3003.0,3002.9,0.29299054]
["bitfinex","ETHUSD",1644170307622,4.51528706,3003.4,3002.9,0.29299054]
["bitfinex","ETHUSD",1644170307821,4.51528706,3003.4,3002.4,3.3315931]
["bitfinex","ETHUSD",1644170307822,1.15250338,3003.3,3003.0,0.2961708]
["bitfinex","ETHUSD",1644170308020,0.84396321,3003.1,3002.5,0.00318026]
["bitfinex","ETHUSD",1644170308327,1.31900338,3003.0,3002.3,0.26915518]
["bitfinex","ETHUSD",1644170308519,1.31900338,3003.0,3002.1,4.58132303]
["bitfinex","ETHUSD",1644170308520,4.7,3002.8,3002.0,0.25]
["bitfinex","ETHUSD",1644170308798,4.7,3002.8,3002.1,0.26615391]
["bitfinex","ETHUSD",1644170308799,0.01223313,3002.4,3002.1,0.26615391]
["bitfinex","ETHUSD",1644170308989,1.15250338,3002.3,3001.5,3.2535]
["bitfinex","ETHUSD",1644170309191,0.01223313,3002.4,3001.5,3.2535]
["bitfinex","ETHUSD",1644170309192,1.15250338,3002.2,3001.6,0.24147073]
["bitfinex","ETHUSD",1644170309389,1.15250338,3002.1,3001.6,0.24147073]
["bitfinex","ETHUSD",1644170309590,1.15250338,3002.0,3001.7,0.24147073]
["bitfinex","ETHUSD",1644170309790,0.13932327,3001.9,3001.8,0.24147073]
["bitfinex","ETHUSD",1644170309989,0.13932327,3001.9,3001.5,0.24147073]
["bitfinex","ETHUSD",1644170310389,0.13932327,3001.9,3001.6,0.24147073]
["bitfinex","ETHUSD",1644170310588,3.78488758,3002.3,3001.7,0.24147073]
["bitfinex","ETHUSD",1644170310589,0.1665,3002.3,3001.7,0.24147073]
["bitfinex","ETHUSD",1644170310790,1.17504946,3002.2,3001.8,0.24147073]
["bitfinex","ETHUSD",1644170310993,1.17504946,3002.2,3001.3,2.56154088]
["bitfinex","ETHUSD",1644170310994,1.17504946,3002.2,3001.9,0.24147073]
["bitfinex","ETHUSD",1644170311190,1.17504946,3002.2,3001.3,2.56154088]
["bitfinex","ETHUSD",1644170311191,1.17504946,3002.2,3002.0,0.24147073]
["bitfinex","ETHUSD",1644170311389,1.17504946,3002.2,3001.3,2.56154088]
["bitfinex","ETHUSD",1644170311590,1.45171733,3002.2,3001.4,1.24132138]
["bitfinex","ETHUSD",1644170311790,1.17504946,3002.1,3001.5,0.24132138]
["bitfinex","ETHUSD",1644170311992,1.17504946,3002.1,3001.6,0.24132138]
["bitfinex","ETHUSD",1644170312190,1.17504946,3002.1,3001.7,0.24132138]
["bitfinex","ETHUSD",1644170312390,3.64031314,3002.0,3001.8,0.24132138]
["bitfinex","ETHUSD",1644170312623,0.27666787,3002.2,3001.3,2.2665288]
["bitfinex","ETHUSD",1644170312624,1.17504946,3001.9,3001.3,2.43327]
["bitfinex","ETHUSD",1644170312824,1.17504946,3001.8,3001.7,0.01088728]
["bitfinex","ETHUSD",1644170313125,1.11000787,3002.2,3001.7,0.01088728]
["bitfinex","ETHUSD",1644170313324,1.11000787,3002.2,3001.8,0.24108933]
["bitfinex","ETHUSD",1644170313325,1.17394386,3002.1,3001.8,0.24108933]
["bitfinex","ETHUSD",1644170313728,1.17394386,3002.1,3001.8,0.19108933]
["bitfinex","ETHUSD",1644170313929,4.79448875,3002.1,3001.8,0.01043048]
["bitfinex","ETHUSD",1644170314132,1.11000787,3002.2,3001.8,0.01043048]
["bitfinex","ETHUSD",1644170314531,3.64472318,3002.1,3001.8,0.01043048]
["bitfinex","ETHUSD",1644170314733,0.83341,3001.9,3001.8,0.01043048]
["bitfinex","ETHUSD",1644170314933,0.83341,3001.9,3000.9,2.6666]
["bitfinex","ETHUSD",1644170315132,0.83341,3001.9,3001.8,0.01043048]
["bitfinex","ETHUSD",1644170316136,0.83341,3001.9,3001.0,0.8333443]
["bitfinex","ETHUSD",1644170316137,4.48431403,3001.9,3001.0,0.8333443]
["bitfinex","ETHUSD",1644170316372,4.48431403,3001.9,3001.7,0.01043064]
["bitfinex","ETHUSD",1644170316572,0.83341,3001.9,3001.7,0.01043064]
["bitfinex","ETHUSD",1644170317371,0.83341,3001.9,3000.9,2.9666]
["bitfinex","ETHUSD",1644170317573,0.83341,3001.9,3001.6,0.01025879]
["bitfinex","ETHUSD",1644170317775,3.9172881,3001.8,3001.2,0.04104133]
["bitfinex","ETHUSD",1644170317973,0.83341,3001.9,3001.2,0.04104133]
["bitfinex","ETHUSD",1644170318374,3.62534518,3001.8,3001.2,0.04104133]
["bitfinex","ETHUSD",1644170318573,0.1665,3001.8,3000.9,1.6]
["bitfinex","ETHUSD",1644170318777,3.75866666,3001.8,3000.9,0.6]
["bitfinex","ETHUSD",1644170318977,0.1665,3001.8,3000.9,1.6]
["bitfinex","ETHUSD",1644170319377,0.83347,3001.7,3000.9,0.3]
["bitfinex","ETHUSD",1644170319577,0.83347,3001.7,3000.9,1.3]
["bitfinex","ETHUSD",1644170319777,0.83347,3001.7,3000.9,0.3]
["bitfinex","ETHUSD",1644170320220,0.30752547,3001.4,3000.8,0.3]
["bitfinex","ETHUSD",1644170320419,0.83347,3001.7,3000.7,2.15330251]
["bitfinex","ETHUSD",1644170321222,0.83347,3001.7,3000.7,2.98673251]
["bitfinex","ETHUSD",1644170321430,0.30799276,3001.5,3000.7,2.98673251]
["bitfinex","ETHUSD",1644170321927,0.83347,3001.7,3000.7,2.98673251]
["bitfinex","ETHUSD",1644170322124,1.00007,3001.7,3000.7,2.98673251]
["bitfinex","ETHUSD",1644170322326,1.00007,3001.7,3000.9,0.0114968]
["bitfinex","ETHUSD",1644170322526,0.83347,3001.7,3000.9,0.0114968]
["bitfinex","ETHUSD",1644170322729,3.91401528,3001.6,3000.9,0.0114968]
["bitfinex","ETHUSD",1644170322931,0.1665,3001.5,3000.9,0.0114968]
["bitfinex","ETHUSD",1644170323325,0.1665,3001.5,3000.7,0.55330251]
["bitfinex","ETHUSD",1644170323526,0.1665,3001.5,3001.0,0.01149662]
["bitfinex","ETHUSD",1644170323813,0.26102539,3001.3,3001.0,0.01149662]
["bitfinex","ETHUSD",1644170324705,0.26102539,3001.3,3001.0,0.01149671]
["bitfinex","ETHUSD",1644170325506,0.1665,3001.5,3001.0,0.01149671]
["bitfinex","ETHUSD",1644170325708,0.1665,3001.6,3000.8,1.84150469]
["bitfinex","ETHUSD",1644170325906,0.1666,3001.4,3001.0,0.01149671]
["bitfinex","ETHUSD",1644170326207,0.1665,3001.7,3001.0,0.01149671]
["bitfinex","ETHUSD",1644170326806,1.974,3001.9,3001.0,1.67819411]
["bitfinex","ETHUSD",1644170326807,0.1665,3001.8,3001.0,1.67819411]
["bitfinex","ETHUSD",1644170327009,0.1665,3001.8,3001.1,0.00317841]
["bitfinex","ETHUSD",1644170327211,0.1665,3001.8,3001.2,0.01149635]
["bitfinex","ETHUSD",1644170327408,0.1665,3002.0,3001.3,0.48]
["bitfinex","ETHUSD",1644170327631,0.1665,3002.0,3001.4,0.83635841]
["bitfinex","ETHUSD",1644170327828,0.1665,3002.0,3001.5,0.48]
["bitfinex","ETHUSD",1644170328028,0.01149285,3002.1,3001.5,0.48]
["bitfinex","ETHUSD",1644170328029,0.1665,3002.3,3001.6,1.66951281]
["bitfinex","ETHUSD",1644170328231,0.1665,3002.3,3001.7,0.78317841]
["bitfinex","ETHUSD",1644170328427,1.1526,3002.7,3001.7,0.78317841]
["bitfinex","ETHUSD",1644170328428,0.01149355,3002.1,3001.8,0.00317841]
["bitfinex","ETHUSD",1644170328627,0.01149355,3002.1,3001.9,0.48]
["bitfinex","ETHUSD",1644170328829,0.01149355,3002.1,3001.9,0.78]
["bitfinex","ETHUSD",1644170329232,0.1665,3002.6,3001.9,2.02250321]
["bitfinex","ETHUSD",1644170329431,0.1665,3002.6,3002.1,0.8330656]
["bitfinex","ETHUSD",1644170329830,7.31649997,3002.9,3002.1,1.4330656]
["bitfinex","ETHUSD",1644170329831,0.1665,3002.8,3002.1,1.4330656]
["bitfinex","ETHUSD",1644170330030,0.1665,3002.8,3002.2,0.00317841]
["bitfinex","ETHUSD",1644170330230,0.3421158,3002.3,3002.2,0.00317841]
["bitfinex","ETHUSD",1644170330432,0.3421158,3002.3,3002.0,0.00317841]
["bitfinex","ETHUSD",1644170330630,0.3421158,3002.3,3001.9,0.48]
["bitfinex","ETHUSD",1644170331290,0.3421158,3002.3,3002.0,0.83312]
["bitfinex","ETHUSD",1644170331482,0.3421158,3002.3,3002.0,0.83629841]
["bitfinex","ETHUSD",1644170332083,0.3421158,3002.3,3002.0,1.66943831]
["bitfinex","ETHUSD",1644170332281,0.1665,3002.5,3002.0,1.66943831]
["bitfinex","ETHUSD",1644170332482,0.1665,3002.5,3002.1,0.00317841]
["bitfinex","ETHUSD",1644170333183,0.011499,3002.5,3002.2,2.4991174]
["bitfinex","ETHUSD",1644170333786,1.20084395,3002.4,3002.2,2.4991174]
["bitfinex","ETHUSD",1644170334190,1.20084395,3002.4,3002.1,1.66931841]
["bitfinex","ETHUSD",1644170334391,0.01083661,3002.5,3002.1,1.66931841]
["bitfinex","ETHUSD",1644170334587,1.20084395,3002.4,3002.2,0.00317841]
["bitfinex","ETHUSD",1644170335431,1.20084395,3002.4,3001.6,1.6663273]
["bitfinex","ETHUSD",1644170335432,4.7,3002.3,3001.6,1.6663273]
["bitfinex","ETHUSD",1644170335631,4.7,3002.3,3001.4,0.01084022]
["bitfinex","ETHUSD",1644170335632,3.85,3002.1,3001.4,0.01084022]
["bitfinex","ETHUSD",1644170335831,5.10747978,3002.0,3001.4,0.01084022]
["bitfinex","ETHUSD",1644170336033,0.01215244,3001.5,3001.4,0.01084022]
["bitfinex","ETHUSD",1644170336230,0.17662044,3001.5,3001.4,0.01084022]
["bitfinex","ETHUSD",1644170336631,0.164468,3001.5,3001.1,0.25]
["bitfinex","ETHUSD",1644170336832,0.164468,3001.5,3001.3,0.00542441]
["bitfinex","ETHUSD",1644170337634,0.164468,3001.5,3000.5,0.13819997]
["bitfinex","ETHUSD",1644170337635,0.164468,3001.5,3000.6,0.83343]
["bitfinex","ETHUSD",1644170337935,0.164468,3001.5,3001.2,0.0054245]
["bitfinex","ETHUSD",1644170338435,0.164468,3001.5,3000.6,0.81055649]
["bitfinex","ETHUSD",1644170338635,0.164468,3001.5,3000.5,0.13819997]
["bitfinex","ETHUSD",1644170338636,0.83353,3001.4,3000.5,0.13819997]
["bitfinex","ETHUSD",1644170339986,1.00013,3001.4,3000.5,0.13819997]
["bitfinex","ETHUSD",1644170341586,1.00013,3001.4,3000.5,0.14362023]
["bitfinex","ETHUSD",1644170342629,1.00013,3001.4,3000.5,0.13819997]
["bitfinex","ETHUSD",1644170342830,0.01150292,3001.1,3000.5,0.149705]
["bitfinex","ETHUSD",1644170343837,0.1666,3001.5,3000.5,0.13819997]
["bitfinex","ETHUSD",1644170344036,0.01150319,3001.0,3000.5,0.14970469]
["bitfinex","ETHUSD",1644170344236,0.00867377,3001.0,3000.5,0.14970469]
["bitfinex","ETHUSD",1644170345037,0.1666,3001.5,3000.5,0.13819997]
["bitfinex","ETHUSD",1644170345640,0.1666,3001.5,3000.6,0.83344]
["bitfinex","ETHUSD",1644170345840,0.1666,3001.5,3000.7,0.83339]
["bitfinex","ETHUSD",1644170346978,0.1666,3001.5,3000.9,0.83337]
["bitfinex","ETHUSD",1644170347179,1.1604,3001.6,3000.9,0.83337]
["bitfinex","ETHUSD",1644170347381,1.1604,3001.6,3000.9,1.9540907]
["bitfinex","ETHUSD",1644170347580,0.0115065,3001.4,3000.9,1.9540907]
["bitfinex","ETHUSD",1644170348478,1.1604,3001.6,3000.9,1.9540907]
["bitfinex","ETHUSD",1644170348883,0.1666,3001.8,3000.9,1.9540907]
["bitfinex","ETHUSD",1644170349083,0.1666,3001.8,3001.0,1.61331]
["bitfinex","ETHUSD",1644170349084,0.01150659,3001.3,3001.0,1.61331]
["bitfinex","ETHUSD",1644170349483,0.01150659,3001.3,3001.0,2.61331]
["bitfinex","ETHUSD",1644170349682,0.1666,3002.2,3001.0,2.61331]
["bitfinex","ETHUSD",1644170350128,0.01150659,3001.3,3001.2,1.66636]
["bitfinex","ETHUSD",1644170350329,0.01150659,3001.3,3001.2,2.14636]
["bitfinex","ETHUSD",1644170350931,0.1666,3002.2,3001.2,2.14636]
["bitfinex","ETHUSD",1644170351138,0.1666,3002.2,3001.3,1.66959374]
["bitfinex","ETHUSD",1644170351338,1.5820258,3002.9,3001.3,3.31085994]
["bitfinex","ETHUSD",1644170351339,0.01150641,3001.4,3001.3,3.31085994]
["bitfinex","ETHUSD",1644170351533,0.01150641,3001.4,3001.3,2.96959374]
["bitfinex","ETHUSD",1644170351732,0.01150641,3001.4,3001.3,3.77631035]
["bitfinex","ETHUSD",1644170352031,0.01150641,3001.4,3001.3,6.13609374]
["bitfinex","ETHUSD",1644170352232,1.234,3002.9,3001.3,6.13609374]
["bitfinex","ETHUSD",1644170352233,1.234,3002.9,3001.8,0.83295]
["bitfinex","ETHUSD",1644170352437,4.7429313,3003.0,3002.1,2.71282339]
["bitfinex","ETHUSD",1644170352633,0.1665,3003.0,3002.1,3.19282339]
["bitfinex","ETHUSD",1644170352834,0.1665,3003.0,3002.2,1.6]
["bitfinex","ETHUSD",1644170353033,0.7942313,3003.0,3002.2,1.6]
["bitfinex","ETHUSD",1644170353334,0.6277313,3003.1,3002.2,1.6]
["bitfinex","ETHUSD",1644170353536,0.01150398,3002.8,3002.3,0.8329186]
["bitfinex","ETHUSD",1644170353789,0.01150398,3002.8,3002.4,0.83294]
["bitfinex","ETHUSD",1644170354181,0.01150398,3002.8,3002.5,3.37654699]
["bitfinex","ETHUSD",1644170354382,0.01150398,3002.8,3002.5,3.67654699]
["bitfinex","ETHUSD",1644170354582,0.6277313,3003.3,3002.5,3.67654699]
["bitfinex","ETHUSD",1644170354781,0.01150389,3002.8,3002.5,4.50944699]
["bitfinex","ETHUSD",1644170354984,0.01150389,3002.8,3002.5,4.98944699]
["bitfinex","ETHUSD",1644170355581,1.30633318,3002.7,3002.6,0.94440319]
["bitfinex","ETHUSD",1644170355780,1.30633318,3002.7,3002.6,4.20238191]
["bitfinex","ETHUSD",1644170355982,0.01150389,3002.8,3002.6,4.20238191]
["bitfinex","ETHUSD",1644170356184,1.30633318,3002.7,3002.6,4.09085872]
["bitfinex","ETHUSD",1644170356382,1.30633318,3002.7,3002.6,4.20234386]
["bitfinex","ETHUSD",1644170357083,1.30633318,3003.3,3002.6,4.04310463]
["bitfinex","ETHUSD",1644170357287,1.1497,3003.7,3002.7,0.94207669]
["bitfinex","ETHUSD",1644170357288,0.01150389,3002.8,3002.7,0.94207669]
["bitfinex","ETHUSD",1644170357539,0.01150389,3002.8,3002.7,7.21944241]
["bitfinex","ETHUSD",1644170357833,0.01150389,3002.8,3002.7,7.81944241]
["bitfinex","ETHUSD",1644170358232,0.6277313,3004.1,3003.0,0.83267]
["bitfinex","ETHUSD",1644170358433,1.17602087,3004.2,3003.1,4.51324324]
["bitfinex","ETHUSD",1644170358434,0.04599792,3004.0,3003.1,4.51324324]
["bitfinex","ETHUSD",1644170358634,1.30462708,3003.9,3003.2,0.12304747]
["bitfinex","ETHUSD",1644170358834,1.30462708,3003.9,3003.3,0.59148514]
["bitfinex","ETHUSD",1644170359036,1.30462708,3003.9,3003.4,3.37328375]
["bitfinex","ETHUSD",1644170359234,1.30462708,3003.9,3003.5,0.48]
["bitfinex","ETHUSD",1644170359436,1.30462708,3003.9,3003.6,3.07708771]
["bitfinex","ETHUSD",1644170359635,0.01150209,3003.8,3003.7,0.48]
["bitfinex","ETHUSD",1644170359933,1.31612917,3003.8,3003.7,0.78]
["bitfinex","ETHUSD",1644170360136,1.31612917,3003.8,3003.7,0.73]
["bitfinex","ETHUSD",1644170360535,1.30462708,3003.8,3003.7,0.73]
["bitfinex","ETHUSD",1644170360736,1.30462708,3004.1,3003.7,0.73]
["bitfinex","ETHUSD",1644170360935,0.01150192,3003.9,3003.7,0.73]
["bitfinex","ETHUSD",1644170361136,1.30462708,3003.8,3003.7,0.73]
["bitfinex","ETHUSD",1644170362983,1.44562601,3004.2,3003.7,0.73]
["bitfinex","ETHUSD",1644170363185,0.01150192,3003.9,3003.7,0.73]
["bitfinex","ETHUSD",1644170364187,0.99903,3004.4,3003.4,4.03504184]
["bitfinex","ETHUSD",1644170364387,0.01150183,3004.0,3003.5,0.48]
["bitfinex","ETHUSD",1644170364588,0.01150183,3004.0,3003.6,3.04433074]
["bitfinex","ETHUSD",1644170364787,0.01150183,3004.0,3003.7,0.48]
["bitfinex","ETHUSD",1644170365434,0.32671999,3004.2,3003.7,0.48]
["bitfinex","ETHUSD",1644170365633,0.01150174,3004.0,3003.7,0.48]
["bitfinex","ETHUSD",1644170366233,0.01150174,3004.0,3003.7,0.78]
["bitfinex","ETHUSD",1644170366633,0.32671999,3004.2,3003.7,0.78]
["bitfinex","ETHUSD",1644170366833,0.01150174,3004.0,3003.7,0.78]
["bitfinex","ETHUSD",1644170367837,0.32671999,3004.2,3003.7,0.78]
["bitfinex","ETHUSD",1644170368041,0.01150174,3004.0,3003.7,0.78]
["bitfinex","ETHUSD",1644170368886,0.32671999,3004.2,3003.7,0.78]
["bitfinex","ETHUSD",1644170369086,1.27937355,3004.1,3003.7,0.78]
["bitfinex","ETHUSD",1644170369284,0.01150174,3004.0,3003.7,0.78]
["bitfinex","ETHUSD",1644170370085,0.32671999,3004.2,3003.7,0.78]
["bitfinex","ETHUSD",1644170370387,0.01150174,3004.0,3003.7,0.48]
["bitfinex","ETHUSD",1644170370589,1.27885699,3003.9,3003.7,0.48]
["bitfinex","ETHUSD",1644170370790,0.01150174,3004.0,3003.7,0.48]
["bitfinex","ETHUSD",1644170371387,0.32671999,3004.2,3003.7,0.48]
["bitfinex","ETHUSD",1644170371587,0.01150174,3004.0,3003.7,0.48]
["bitfinex","ETHUSD",1644170372627,0.32671999,3004.2,3003.7,0.48]
["bitfinex","ETHUSD",1644170372829,0.01150174,3004.0,3003.7,0.48]
["bitfinex","ETHUSD",1644170373832,0.32671999,3004.2,3003.7,0.48]
["bitfinex","ETHUSD",1644170374133,0.01150174,3004.0,3003.7,0.48]
["bitfinex","ETHUSD",1644170375033,0.21230004,3004.5,3003.7,0.48]
["bitfinex","ETHUSD",1644170375034,0.1663,3004.5,3003.7,0.48]
["bitfinex","ETHUSD",1644170375234,0.01150174,3004.0,3003.7,0.48]
["bitfinex","ETHUSD",1644170376135,0.3167036,3004.3,3003.7,0.48]
["bitfinex","ETHUSD",1644170376391,0.01150174,3004.0,3003.7,0.48]
["bitfinex","ETHUSD",1644170377394,0.3167036,3004.3,3003.7,0.48]
["bitfinex","ETHUSD",1644170377594,0.01150174,3004.0,3003.7,0.48]
["bitfinex","ETHUSD",1644170378594,0.3167036,3004.3,3003.7,0.48]
["bitfinex","ETHUSD",1644170378793,0.01150174,3004.0,3003.7,0.48]
["bitfinex","ETHUSD",1644170379798,0.1663,3004.4,3003.8,3.04508318]
["bitfinex","ETHUSD",1644170380031,0.01150174,3004.0,3003.8,3.04508318]
["bitfinex","ETHUSD",1644170380232,0.01150174,3004.0,3003.6,3.30475206]
["bitfinex","ETHUSD",1644170380432,0.01150174,3004.0,3003.6,3.60475206]
["bitfinex","ETHUSD",1644170381037,0.3320368,3004.3,3003.6,0.3]
["bitfinex","ETHUSD",1644170381237,0.3320368,3004.3,3003.5,1.3]
["bitfinex","ETHUSD",1644170381238,0.01150183,3004.0,3003.5,1.3]
["bitfinex","ETHUSD",1644170381432,0.01150183,3004.0,3003.4,0.48]
["bitfinex","ETHUSD",1644170381633,0.01150183,3004.0,3003.4,0.78]
["bitfinex","ETHUSD",1644170382234,0.3320368,3004.3,3003.4,0.78]
["bitfinex","ETHUSD",1644170382434,0.011502,3003.9,3003.4,0.78]
["bitfinex","ETHUSD",1644170383035,0.011502,3003.9,3003.4,0.48]
["bitfinex","ETHUSD",1644170383436,0.3320368,3004.3,3003.4,0.48]
["bitfinex","ETHUSD",1644170383641,0.01150209,3003.8,3003.4,0.48]
["bitfinex","ETHUSD",1644170383884,0.01150209,3003.8,3003.5,3.03113983]
["bitfinex","ETHUSD",1644170384485,0.3320368,3004.3,3003.4,0.48]
["bitfinex","ETHUSD",1644170384686,1.27939399,3004.2,3003.4,0.48]
["bitfinex","ETHUSD",1644170384886,0.01150209,3003.8,3003.4,0.48]
["bitfinex","ETHUSD",1644170385886,0.4983368,3004.3,3003.5,3.06613285]
["bitfinex","ETHUSD",1644170386086,0.01150218,3003.8,3003.5,3.06224219]
["bitfinex","ETHUSD",1644170386288,0.01150218,3003.8,3003.3,3.62255244]
["bitfinex","ETHUSD",1644170386884,0.4983368,3004.3,3003.3,3.62255244]
["bitfinex","ETHUSD",1644170387084,1.27205964,3004.2,3003.3,3.62255244]
["bitfinex","ETHUSD",1644170387285,0.01150227,3003.7,3003.3,3.62255244]
["bitfinex","ETHUSD",1644170387538,0.01150227,3003.7,3003.3,3.47255244]
["bitfinex","ETHUSD",1644170388236,0.4983368,3004.3,3003.4,0.83266]
["bitfinex","ETHUSD",1644170388237,0.1663,3004.3,3003.4,0.83266]
["bitfinex","ETHUSD",1644170388439,0.01150236,3003.7,3003.5,3.27310892]
["bitfinex","ETHUSD",1644170389441,0.1663,3004.4,3003.5,3.27310892]
["bitfinex","ETHUSD",1644170389442,0.27529481,3004.2,3003.5,3.27310892]
["bitfinex","ETHUSD",1644170389643,0.01150218,3003.8,3003.5,3.27310892]
["bitfinex","ETHUSD",1644170390644,0.1663,3004.4,3003.5,3.27310892]
["bitfinex","ETHUSD",1644170390846,0.01150209,3003.8,3003.5,3.27310892]
["bitfinex","ETHUSD",1644170391780,0.91580481,3004.5,3003.5,3.27310892]
["bitfinex","ETHUSD",1644170391979,0.01150209,3003.8,3003.5,3.27310892]
["bitfinex","ETHUSD",1644170392979,1.54353611,3004.5,3003.5,3.27310892]
["bitfinex","ETHUSD",1644170393182,0.01150209,3003.8,3003.5,3.27310892]
["bitfinex","ETHUSD",1644170393379,0.01150209,3003.8,3003.5,3.17310892]
["bitfinex","ETHUSD",1644170393985,1.27877444,3003.7,3003.5,3.17310892]
["bitfinex","ETHUSD",1644170394385,0.01150209,3003.8,3003.5,3.17310892]
["bitfinex","ETHUSD",1644170394584,1.27876574,3003.7,3003.5,3.17310892]
["bitfinex","ETHUSD",1644170394787,0.01150209,3003.8,3003.6,1.61873351]
["bitfinex","ETHUSD",1644170395035,0.01150209,3003.8,3003.7,3.7550423]
["bitfinex","ETHUSD",1644170395235,0.01150209,3003.8,3003.7,4.5350423]
["bitfinex","ETHUSD",1644170395435,0.6277313,3004.9,3003.7,4.5350423]
["bitfinex","ETHUSD",1644170395436,0.7940313,3005.0,3004.1,0.83238]
["bitfinex","ETHUSD",1644170395637,0.7940313,3005.0,3004.2,5.08052212]
["bitfinex","ETHUSD",1644170395638,0.04600076,3004.4,3004.2,5.08052212]
["bitfinex","ETHUSD",1644170395834,0.04600076,3004.4,3004.2,0.78]
["bitfinex","ETHUSD",1644170395835,1.28001828,3004.3,3004.2,0.78]
["bitfinex","ETHUSD",1644170396036,1.28001828,3004.3,3004.2,4.54178895]
["bitfinex","ETHUSD",1644170396235,1.28001828,3004.3,3004.2,5.54178895]
["bitfinex","ETHUSD",1644170396436,0.7940313,3005.0,3004.3,2.4]
["bitfinex","ETHUSD",1644170396640,0.6277313,3005.4,3004.4,5.84831551]
["bitfinex","ETHUSD",1644170396841,3.6441,3006.0,3004.6,3.0]
["bitfinex","ETHUSD",1644170396842,0.04599717,3004.9,3004.6,3.0]
["bitfinex","ETHUSD",1644170397036,0.04599717,3004.9,3004.7,4.03661247]
["bitfinex","ETHUSD",1644170397237,0.04599717,3004.9,3004.8,3.52440925]
["bitfinex","ETHUSD",1644170397438,0.04599717,3004.9,3004.8,5.00440925]
["bitfinex","ETHUSD",1644170397836,0.29986389,3005.7,3004.8,5.00440925]
["bitfinex","ETHUSD",1644170398036,0.6277313,3005.9,3004.8,5.17090925]
["bitfinex","ETHUSD",1644170398439,0.6277313,3005.7,3004.8,6.83526035]
["bitfinex","ETHUSD",1644170398791,0.6277313,3005.6,3004.9,0.3]
["bitfinex","ETHUSD",1644170398984,0.6277313,3005.6,3004.9,3.27656]
["bitfinex","ETHUSD",1644170398985,0.32146342,3005.2,3004.9,3.27656]
["bitfinex","ETHUSD",1644170399185,0.01149921,3005.4,3004.9,3.27656]
["bitfinex","ETHUSD",1644170399389,0.01149921,3005.4,3004.9,0.78]
["bitfinex","ETHUSD",1644170399688,0.6277313,3005.3,3004.6,3.0485]
["bitfinex","ETHUSD",1644170399886,0.01149921,3005.4,3004.2,1.32393362]
["bitfinex","ETHUSD",1644170399887,0.6277313,3005.2,3004.2,1.32393362]
["bitfinex","ETHUSD",1644170400185,0.6277313,3005.2,3004.2,4.44593]
["bitfinex","ETHUSD",1644170400385,0.6277313,3005.2,3004.2,4.4574325]
["bitfinex","ETHUSD",1644170400386,0.01150021,3004.9,3004.2,4.4574325]
["bitfinex","ETHUSD",1644170400588,0.01150021,3004.9,3004.2,5.30417151]
["bitfinex","ETHUSD",1644170400785,0.01150021,3004.9,3004.2,2.17067151]
["bitfinex","ETHUSD",1644170401189,0.01150021,3004.9,3004.2,0.8439325]
["bitfinex","ETHUSD",1644170401390,0.6277313,3004.9,3004.2,1.83243]
["bitfinex","ETHUSD",1644170401589,0.6277313,3005.0,3004.4,0.83238]
["bitfinex","ETHUSD",1644170401789,0.83697507,3005.3,3004.4,1.66471]
["bitfinex","ETHUSD",1644170401790,0.01150048,3004.7,3004.4,1.66471]
["bitfinex","ETHUSD",1644170402289,0.01150048,3004.7,3004.4,2.76088143]
["bitfinex","ETHUSD",1644170402534,0.6277313,3005.2,3004.4,2.76088143]
["bitfinex","ETHUSD",1644170402730,0.6277313,3005.2,3004.4,3.36088143]
["bitfinex","ETHUSD",1644170402932,0.01150048,3004.7,3004.4,3.36088143]
["bitfinex","ETHUSD",1644170403131,0.01150048,3004.7,3004.4,6.44231171]
["bitfinex","ETHUSD",1644170403733,0.6277313,3005.3,3004.4,6.44231171]
["bitfinex","ETHUSD",1644170403936,0.15169948,3004.6,3004.4,6.44220221]
["bitfinex","ETHUSD",1644170404136,0.01150048,3004.7,3004.5,3.08880496]
["bitfinex","ETHUSD",1644170404936,0.6277313,3005.4,3004.5,3.56880496]
["bitfinex","ETHUSD",1644170405136,5.86167507,3005.7,3004.6,1.83223]
["bitfinex","ETHUSD",1644170405137,0.6277313,3005.6,3004.6,1.83223]
["bitfinex","ETHUSD",1644170405338,0.01150039,3004.8,3004.7,3.69044807]
["bitfinex","ETHUSD",1644170405536,0.00886989,3004.8,3004.7,3.69044807]
["bitfinex","ETHUSD",1644170405735,0.00886989,3004.8,3004.7,4.69044807]
["bitfinex","ETHUSD",1644170406135,0.6277313,3005.6,3004.7,4.69044807]
["bitfinex","ETHUSD",1644170406384,0.6277313,3005.6,3005.0,0.83222]
["bitfinex","ETHUSD",1644170406985,1.01532093,3005.8,3005.0,0.83222]
["bitfinex","ETHUSD",1644170406986,0.15169948,3005.3,3005.0,0.83222]
["bitfinex","ETHUSD",1644170407384,0.1663,3005.6,3005.0,0.83222]
["bitfinex","ETHUSD",1644170407589,0.7940313,3005.6,3005.0,0.83222]
["bitfinex","ETHUSD",1644170407786,0.00607141,3005.3,3005.0,0.83222]
["bitfinex","ETHUSD",1644170408586,0.15169948,3005.4,3005.0,0.83222]
["bitfinex","ETHUSD",1644170408789,0.01149939,3005.3,3005.0,0.83222]
["bitfinex","ETHUSD",1644170408989,0.05458427,3005.3,3005.0,0.83222]
["bitfinex","ETHUSD",1644170409191,0.05458427,3005.3,3005.1,3.35186474]
["bitfinex","ETHUSD",1644170409392,0.04308488,3005.2,3005.1,3.35186474]
["bitfinex","ETHUSD",1644170409793,0.04308488,3005.2,3005.1,4.35186474]
["bitfinex","ETHUSD",1644170410031,0.19478436,3005.2,3005.1,4.35186474]
["bitfinex","ETHUSD",1644170410837,0.19478436,3005.2,3005.1,3.35186474]
["bitfinex","ETHUSD",1644170411136,0.19478436,3005.2,3005.0,0.3]
["bitfinex","ETHUSD",1644170411337,0.19478436,3005.2,3004.9,0.3]
["bitfinex","ETHUSD",1644170411537,0.04308488,3005.2,3004.6,3.7697]
["bitfinex","ETHUSD",1644170411738,0.15169948,3005.0,3004.6,0.78]
["bitfinex","ETHUSD",1644170411938,0.04308488,3005.2,3004.4,3.06073143]
["bitfinex","ETHUSD",1644170412137,0.04308488,3005.2,3004.4,1.09617143]
["bitfinex","ETHUSD",1644170412440,0.01150002,3005.0,3004.4,1.09617143]
["bitfinex","ETHUSD",1644170412837,0.01150002,3005.0,3004.4,1.04617143]
["bitfinex","ETHUSD",1644170413035,0.01150002,3005.0,3004.3,0.01150253]
["bitfinex","ETHUSD",1644170413436,0.20938488,3005.2,3004.3,0.83242]
["bitfinex","ETHUSD",1644170413895,0.01149972,3005.0,3004.3,0.01150223]
["bitfinex","ETHUSD",1644170414098,1.16669805,3004.9,3004.3,0.01150223]
["bitfinex","ETHUSD",1644170414295,0.15553656,3004.6,3004.3,0.01150223]
["bitfinex","ETHUSD",1644170414692,0.15553656,3004.6,3004.0,0.1663]
["bitfinex","ETHUSD",1644170414693,0.19478436,3004.4,3004.0,0.1663]
["bitfinex","ETHUSD",1644170414894,0.04308488,3004.4,3004.0,0.1663]
["bitfinex","ETHUSD",1644170415095,0.04308488,3004.4,3003.7,0.83258]
["bitfinex","ETHUSD",1644170415495,0.04308488,3004.4,3003.5,3.2304]
["bitfinex","ETHUSD",1644170415694,0.04308488,3004.4,3003.5,3.0641]
["bitfinex","ETHUSD",1644170415894,0.04308488,3004.4,3003.2,0.1663]
["bitfinex","ETHUSD",1644170416096,0.83276,3004.3,3003.2,0.1663]
["bitfinex","ETHUSD",1644170416294,0.83276,3004.3,3002.9,2.05359997]
["bitfinex","ETHUSD",1644170416295,0.15169948,3003.8,3002.9,0.38819997]
["bitfinex","ETHUSD",1644170416502,1.67250752,3003.7,3003.0,0.16117743]
["bitfinex","ETHUSD",1644170416793,4.89637611,3003.6,3003.1,0.16117743]
["bitfinex","ETHUSD",1644170416996,1.25458249,3003.5,3002.7,1.00456629]
["bitfinex","ETHUSD",1644170417193,1.25458249,3003.4,3002.8,0.16120117]
["bitfinex","ETHUSD",1644170417394,4.75460662,3004.1,3003.2,0.01149807]
["bitfinex","ETHUSD",1644170417637,2.92017952,3004.0,3003.2,0.01149807]
["bitfinex","ETHUSD",1644170417835,5.27642675,3003.9,3003.2,0.9079437]
["bitfinex","ETHUSD",1644170418037,1.25432952,3003.8,3003.2,0.9079437]
["bitfinex","ETHUSD",1644170418237,1.25432952,3003.8,3002.7,0.8328318]
["bitfinex","ETHUSD",1644170418436,1.25432952,3003.8,3003.4,0.01149771]
["bitfinex","ETHUSD",1644170418839,1.25432952,3003.7,3003.4,0.01149771]
["bitfinex","ETHUSD",1644170419038,0.1663,3004.3,3003.4,0.01149771]
["bitfinex","ETHUSD",1644170419241,0.15169948,3003.8,3003.4,0.01149771]
["bitfinex","ETHUSD",1644170419444,1.25425844,3003.7,3002.9,1.0]
["bitfinex","ETHUSD",1644170419641,1.25425844,3003.7,3002.8,3.64340974]
["bitfinex","ETHUSD",1644170419642,0.04308488,3003.3,3003.1,0.04599796]
["bitfinex","ETHUSD",1644170419843,0.04308488,3003.2,3003.1,0.04599796]
["bitfinex","ETHUSD",1644170420741,0.04308488,3003.2,3002.8,1.1148596]
["bitfinex","ETHUSD",1644170420943,0.04308488,3003.2,3003.0,0.01149843]
["bitfinex","ETHUSD",1644170420944,0.19478436,3003.2,3003.0,0.01149843]
["bitfinex","ETHUSD",1644170421305,0.04308488,3003.2,3003.0,0.01149843]
["bitfinex","ETHUSD",1644170421689,1.25849122,3003.1,3003.0,0.01149843]
["bitfinex","ETHUSD",1644170421887,1.25849122,3003.1,3002.3,7.42]
["bitfinex","ETHUSD",1644170422087,1.25849122,3003.1,3002.9,0.01149852]
["bitfinex","ETHUSD",1644170422591,0.15169948,3003.0,3002.9,0.01149852]
["bitfinex","ETHUSD",1644170422790,1.4101907,3003.0,3002.9,0.01149852]
["bitfinex","ETHUSD",1644170422987,1.4101907,3003.0,3002.3,7.42]
["bitfinex","ETHUSD",1644170423191,0.04308488,3003.2,3002.3,7.42]
["bitfinex","ETHUSD",1644170423192,1.25849122,3002.9,3002.3,2.56553331]
["bitfinex","ETHUSD",1644170423387,0.04308488,3003.2,3002.8,0.0114988]
["bitfinex","ETHUSD",1644170423587,0.8331,3003.1,3002.8,0.0114988]
["bitfinex","ETHUSD",1644170423790,3.6479645,3003.0,3002.8,0.0114988]
["bitfinex","ETHUSD",1644170423993,3.79966398,3003.0,3002.8,0.0114988]
["bitfinex","ETHUSD",1644170424192,3.79966398,3003.0,3001.9,3.0605]
["bitfinex","ETHUSD",1644170424193,3.6479645,3003.0,3001.9,3.0605]
["bitfinex","ETHUSD",1644170424397,3.80419799,3002.9,3001.9,3.0605]
["bitfinex","ETHUSD",1644170424595,3.97069799,3002.9,3001.9,3.0605]
["bitfinex","ETHUSD",1644170424895,0.1132316,3002.7,3001.9,3.0605]
["bitfinex","ETHUSD",1644170425138,3.97069799,3002.9,3002.0,1.66594]
["bitfinex","ETHUSD",1644170425139,0.04308488,3002.4,3002.0,1.66594]
["bitfinex","ETHUSD",1644170425341,0.04308488,3002.3,3002.0,3.33181]
["bitfinex","ETHUSD",1644170425540,0.02479279,3002.3,3002.1,0.48]
["bitfinex","ETHUSD",1644170425737,0.0159244,3002.3,3002.1,0.78]
["bitfinex","ETHUSD",1644170425940,0.0159244,3002.3,3002.1,1.78]
["bitfinex","ETHUSD",1644170426138,0.0159244,3002.3,3002.2,0.1665]
["bitfinex","ETHUSD",1644170426339,0.0159244,3002.3,3002.2,0.6465]
["bitfinex","ETHUSD",1644170426939,0.16762388,3002.3,3002.2,0.6465]
["bitfinex","ETHUSD",1644170427140,0.16762388,3002.3,3002.2,0.48]
["bitfinex","ETHUSD",1644170428341,0.16762388,3002.3,3002.2,0.6465]
["bitfinex","ETHUSD",1644170428545,0.01146933,3002.7,3002.4,4.7]
["bitfinex","ETHUSD",1644170428795,0.01146933,3002.7,3002.5,1.48]
["bitfinex","ETHUSD",1644170428993,0.01146933,3002.7,3002.5,4.57855649]
["bitfinex","ETHUSD",1644170429194,0.1665,3004.1,3002.6,1.66564]
["bitfinex","ETHUSD",1644170429493,0.1665,3004.1,3002.6,2.50496537]
["bitfinex","ETHUSD",1644170429494,0.01146975,3002.7,3002.6,2.50496537]
["bitfinex","ETHUSD",1644170429693,0.01146975,3002.7,3002.6,2.98496537]
["bitfinex","ETHUSD",1644170429893,0.01146975,3002.7,3002.6,3.98496537]
["bitfinex","ETHUSD",1644170430293,0.1665,3003.7,3002.6,3.98496537]
["bitfinex","ETHUSD",1644170430496,0.1663,3003.9,3002.8,0.8328275]
["bitfinex","ETHUSD",1644170430693,0.1663,3003.9,3002.9,1.31282]
["bitfinex","ETHUSD",1644170430893,0.1663,3003.9,3002.9,1.61282]
["bitfinex","ETHUSD",1644170431097,3.90178158,3003.9,3002.9,1.61282]
["bitfinex","ETHUSD",1644170431292,0.1663,3003.9,3002.9,1.61282]
["bitfinex","ETHUSD",1644170431496,0.1663,3003.9,3003.0,0.3]
["bitfinex","ETHUSD",1644170431697,0.1663,3003.9,3003.2,1.6652423]
["bitfinex","ETHUSD",1644170431698,0.01112425,3003.6,3003.2,1.6652423]
["bitfinex","ETHUSD",1644170431898,0.01112425,3003.6,3003.3,0.48]
["bitfinex","ETHUSD",1644170432094,0.01112425,3003.6,3003.3,1.08]
["bitfinex","ETHUSD",1644170432296,0.01112425,3003.6,3003.3,2.08]
["bitfinex","ETHUSD",1644170432735,0.27535966,3004.1,3003.6,0.8325676]
["bitfinex","ETHUSD",1644170432933,0.27535966,3004.1,3003.7,0.48]
["bitfinex","ETHUSD",1644170433534,0.27535966,3004.1,3003.7,1.48]
["bitfinex","ETHUSD",1644170434140,0.01085038,3004.1,3003.7,1.48]
["bitfinex","ETHUSD",1644170434943,0.01085038,3004.1,3003.8,3.97154731]
["bitfinex","ETHUSD",1644170435143,0.17055694,3005.0,3004.2,0.8322968]
["bitfinex","ETHUSD",1644170435346,0.04339481,3004.5,3004.3,3.87773052]
["bitfinex","ETHUSD",1644170435542,0.04339481,3004.5,3004.4,3.27495254]
["bitfinex","ETHUSD",1644170435743,0.04339481,3004.5,3004.4,3.57495254]
["bitfinex","ETHUSD",1644170435942,0.04339481,3004.5,3004.4,5.53563038]
["bitfinex","ETHUSD",1644170436387,0.00425694,3005.4,3004.8,0.00818339]
["bitfinex","ETHUSD",1644170436588,0.00425694,3005.4,3004.7,0.83237]
["bitfinex","ETHUSD",1644170436589,0.04339153,3005.1,3004.7,0.3]
["bitfinex","ETHUSD",1644170437187,0.04339153,3005.1,3004.6,0.83235]
["bitfinex","ETHUSD",1644170437387,0.04339153,3005.1,3004.6,0.00871356]
["bitfinex","ETHUSD",1644170437588,0.00425694,3005.4,3004.1,3.4856]
["bitfinex","ETHUSD",1644170437589,0.6448454,3005.4,3004.1,3.4856]
["bitfinex","ETHUSD",1644170437792,0.01086727,3005.1,3004.0,0.48]
["bitfinex","ETHUSD",1644170437989,0.1663,3005.0,3004.0,0.48]
["bitfinex","ETHUSD",1644170438191,0.1663,3005.0,3004.1,3.30715377]
["bitfinex","ETHUSD",1644170438392,0.00425694,3004.9,3004.1,3.30715377]
["bitfinex","ETHUSD",1644170438589,0.01086727,3005.1,3004.0,4.98549944]
["bitfinex","ETHUSD",1644170438590,0.07674475,3004.5,3004.0,4.98549944]
["bitfinex","ETHUSD",1644170438790,0.07674475,3004.5,3004.0,4.6423789]
["bitfinex","ETHUSD",1644170438996,0.07674475,3004.5,3004.0,3.80987]
["bitfinex","ETHUSD",1644170439192,0.07674475,3004.5,3004.0,0.48]
["bitfinex","ETHUSD",1644170439792,0.00425694,3004.8,3004.0,1.61257]
["bitfinex","ETHUSD",1644170440034,0.1663,3004.7,3004.0,1.61257]
["bitfinex","ETHUSD",1644170440237,0.0108683,3004.4,3004.1,0.3]
["bitfinex","ETHUSD",1644170440836,0.0108683,3004.4,3004.1,1.13253]
["bitfinex","ETHUSD",1644170441039,0.00425694,3004.7,3004.1,0.3]
["bitfinex","ETHUSD",1644170441240,0.00425694,3004.7,3004.0,0.83257]
["bitfinex","ETHUSD",1644170441439,0.010867,3004.4,3004.1,3.85475778]
["bitfinex","ETHUSD",1644170441639,0.010867,3004.4,3004.1,6.24898818]
["bitfinex","ETHUSD",1644170441839,0.010867,3004.4,3004.2,1.0]
["bitfinex","ETHUSD",1644170442038,0.010867,3004.4,3004.3,3.89357327]
["bitfinex","ETHUSD",1644170442239,0.17055694,3005.6,3004.3,4.49357327]
["bitfinex","ETHUSD",1644170442438,0.17055694,3005.6,3004.7,0.94034098]
["bitfinex","ETHUSD",1644170442439,0.30970037,3005.3,3004.7,0.94034098]
["bitfinex","ETHUSD",1644170442643,0.04346116,3004.9,3004.7,0.3]
["bitfinex","ETHUSD",1644170443240,0.04346116,3004.9,3004.7,1.13238]
["bitfinex","ETHUSD",1644170443645,0.00425694,3005.5,3004.7,1.13238]
["bitfinex","ETHUSD",1644170443893,0.01086613,3005.0,3004.7,1.13238]
["bitfinex","ETHUSD",1644170444294,0.01086613,3005.0,3004.8,1.1883517]
["bitfinex","ETHUSD",1644170444592,0.04345799,3005.4,3004.8,1.1883517]
["bitfinex","ETHUSD",1644170444793,1.29983908,3005.3,3004.8,1.1883517]
["bitfinex","ETHUSD",1644170444994,0.00425694,3005.5,3004.9,0.1665]
["bitfinex","ETHUSD",1644170444996,0.01086609,3005.1,3004.9,0.1665]
["bitfinex","ETHUSD",1644170445195,0.01086609,3005.1,3004.9,3.1500587]
["bitfinex","ETHUSD",1644170445394,0.01086609,3005.1,3005.0,3.87696148]
["bitfinex","ETHUSD",1644170445593,0.00916979,3005.1,3005.0,4.35696148]
["bitfinex","ETHUSD",1644170445795,0.00916979,3005.1,3005.0,5.35696148]
["bitfinex","ETHUSD",1644170445995,0.17055694,3006.3,3005.5,0.832012]
["bitfinex","ETHUSD",1644170446196,0.17055694,3006.3,3005.6,4.806854]
["bitfinex","ETHUSD",1644170446197,1.30000701,3006.2,3005.6,4.806854]
["bitfinex","ETHUSD",1644170446395,0.17055694,3006.1,3005.6,5.106854]
["bitfinex","ETHUSD",1644170446594,1.30000701,3006.0,3005.7,1.0]
["bitfinex","ETHUSD",1644170446793,1.30000701,3006.0,3005.7,1.3]
["bitfinex","ETHUSD",1644170446994,1.30000701,3005.9,3005.7,0.3]
["bitfinex","ETHUSD",1644170447195,1.30000701,3005.9,3005.7,1.0]
["bitfinex","ETHUSD",1644170447394,1.30000701,3005.8,3005.6,2.49608]
["bitfinex","ETHUSD",1644170447642,1.30000701,3005.8,3005.1,4.92734056]
["bitfinex","ETHUSD",1644170447643,1.93199525,3006.2,3005.0,0.48]
["bitfinex","ETHUSD",1644170447842,0.17055694,3005.7,3004.6,3.22]
["bitfinex","ETHUSD",1644170448042,1.30000701,3005.6,3004.6,0.48]
["bitfinex","ETHUSD",1644170448242,0.00425694,3005.6,3004.7,3.10265957]
["bitfinex","ETHUSD",1644170448542,1.46630701,3006.0,3005.0,0.99071045]
["bitfinex","ETHUSD",1644170448543,0.1663,3005.7,3005.0,0.99071045]
["bitfinex","ETHUSD",1644170448747,1.2991699,3005.6,3005.0,3.12288583]
["bitfinex","ETHUSD",1644170448946,0.00425694,3005.5,3005.0,1.66436]
["bitfinex","ETHUSD",1644170449146,1.2991699,3005.4,3005.1,0.3]
["bitfinex","ETHUSD",1644170449348,0.7940313,3006.0,3005.1,0.3]
["bitfinex","ETHUSD",1644170449349,0.00425694,3005.9,3005.1,0.3]
["bitfinex","ETHUSD",1644170449547,1.46526861,3005.8,3005.1,0.3]
["bitfinex","ETHUSD",1644170449747,0.00610733,3005.4,3005.1,0.3]
["bitfinex","ETHUSD",1644170450148,0.00610733,3005.4,3005.2,0.83224]
["bitfinex","ETHUSD",1644170450549,0.00610733,3005.4,3005.3,0.3]
["bitfinex","ETHUSD",1644170450748,0.0042957,3005.7,3005.3,0.3]
["bitfinex","ETHUSD",1644170450951,0.00610733,3005.5,3005.3,0.3]
["bitfinex","ETHUSD",1644170451584,0.00610733,3005.5,3005.2,1.66447]
["bitfinex","ETHUSD",1644170451887,0.0042957,3005.7,3005.0,1.3]
["bitfinex","ETHUSD",1644170452085,0.00610733,3005.5,3004.9,6.7538554]
["bitfinex","ETHUSD",1644170452386,1.29887685,3005.4,3005.0,0.8323]
["bitfinex","ETHUSD",1644170452684,0.00610733,3005.5,3005.0,1.1323]
["bitfinex","ETHUSD",1644170452884,0.00610733,3005.5,3005.0,2.1323]
["bitfinex","ETHUSD",1644170453084,0.0042957,3005.7,3005.0,2.1323]
["bitfinex","ETHUSD",1644170453283,0.00610733,3005.4,3005.0,2.1323]
["bitfinex","ETHUSD",1644170453688,0.00610733,3005.4,3005.0,0.8323]
["bitfinex","ETHUSD",1644170454287,0.1705957,3005.7,3005.1,0.3]
["bitfinex","ETHUSD",1644170454490,0.01146969,3005.4,3005.2,0.83224]
["bitfinex","ETHUSD",1644170455438,0.1705957,3005.7,3005.2,0.83224]
["bitfinex","ETHUSD",1644170455640,1.29899301,3005.6,3005.2,0.83224]
["bitfinex","ETHUSD",1644170455840,0.01146951,3005.5,3005.2,0.83224]
["bitfinex","ETHUSD",1644170456041,0.01146951,3005.5,3005.3,0.3]
["bitfinex","ETHUSD",1644170456042,1.29899301,3005.4,3005.3,0.3]
["bitfinex","ETHUSD",1644170456243,0.01146951,3005.5,3005.2,2.79656]
["bitfinex","ETHUSD",1644170456443,0.01146951,3005.5,3005.3,0.3]
["bitfinex","ETHUSD",1644170456642,0.0042957,3005.7,3005.3,0.3]
["bitfinex","ETHUSD",1644170456840,0.28205795,3005.8,3005.3,0.3]
["bitfinex","ETHUSD",1644170457040,0.01146942,3005.5,3005.3,0.3]
["bitfinex","ETHUSD",1644170457443,0.01146942,3005.5,3005.3,1.20780652]
["bitfinex","ETHUSD",1644170457842,0.0042957,3005.8,3005.3,1.20780652]
["bitfinex","ETHUSD",1644170458043,0.1705957,3006.0,3005.3,0.90780652]
["bitfinex","ETHUSD",1644170458243,0.01146934,3005.6,3005.3,1.20780652]
["bitfinex","ETHUSD",1644170458443,0.01146934,3005.6,3005.3,2.20780652]
["bitfinex","ETHUSD",1644170458644,0.01146934,3005.6,3005.3,1.20780652]
["bitfinex","ETHUSD",1644170458888,0.01146934,3005.6,3005.3,0.90780652]
["bitfinex","ETHUSD",1644170459093,0.0042957,3005.8,3005.3,0.90780652]
["bitfinex","ETHUSD",1644170459288,0.01146925,3005.6,3005.3,2.20780652]
["bitfinex","ETHUSD",1644170459891,0.01146925,3005.6,3005.4,3.07651057]
["bitfinex","ETHUSD",1644170460089,0.01146925,3005.6,3005.4,4.20866167]
["bitfinex","ETHUSD",1644170460289,0.1705957,3006.0,3005.5,4.98562519]
["bitfinex","ETHUSD",1644170460493,0.1705957,3006.1,3005.6,0.83208]
["bitfinex","ETHUSD",1644170460692,0.01146916,3005.7,3005.6,0.82041767]
["bitfinex","ETHUSD",1644170460894,0.01146916,3005.7,3005.5,0.48]
["bitfinex","ETHUSD",1644170461093,0.01146916,3005.7,3005.6,0.3]
["bitfinex","ETHUSD",1644170461494,1.31772297,3006.4,3005.4,1.0]
["bitfinex","ETHUSD",1644170461495,1.31772297,3006.4,3005.4,0.3]
["bitfinex","ETHUSD",1644170461695,0.01146889,3005.8,3005.3,6.93367293]
["bitfinex","ETHUSD",1644170461893,0.01146889,3005.8,3005.4,0.3]
["bitfinex","ETHUSD",1644170462092,0.01146889,3005.8,3005.5,0.8321093]
["bitfinex","ETHUSD",1644170462535,0.01146889,3005.8,3005.5,1.1321093]
["bitfinex","ETHUSD",1644170462835,0.1705957,3006.2,3005.6,3.89068359]
["bitfinex","ETHUSD",1644170463036,0.01146889,3005.8,3005.6,4.00034894]
["bitfinex","ETHUSD",1644170463239,0.01146889,3005.8,3005.6,0.8321]
["bitfinex","ETHUSD",1644170463636,0.01146889,3005.8,3005.7,3.9087367]
["bitfinex","ETHUSD",1644170463843,0.0042957,3006.1,3005.7,5.8552367]
["bitfinex","ETHUSD",1644170464041,0.1663,3006.5,3005.7,5.8552367]
["bitfinex","ETHUSD",1644170464042,0.1705957,3006.5,3005.7,8.6510355]
["bitfinex","ETHUSD",1644170464242,0.00611122,3005.9,3005.8,2.96385]
["bitfinex","ETHUSD",1644170464442,0.00611122,3005.9,3005.8,6.82149]
["bitfinex","ETHUSD",1644170464641,0.00611122,3005.9,3005.8,7.71720943]
["bitfinex","ETHUSD",1644170465041,0.1705957,3006.7,3005.8,7.88370943]
["bitfinex","ETHUSD",1644170465243,1.29686134,3006.6,3005.9,0.3]
["bitfinex","ETHUSD",1644170465443,1.29686134,3006.6,3005.9,0.78]
["bitfinex","ETHUSD",1644170465444,0.00611122,3006.0,3005.9,0.78]
["bitfinex","ETHUSD",1644170465643,0.00611122,3006.0,3005.9,3.06364762]
["bitfinex","ETHUSD",1644170465842,0.00611122,3006.0,3005.9,4.36364762]
["bitfinex","ETHUSD",1644170466298,0.1705957,3006.5,3006.0,0.8319]
["bitfinex","ETHUSD",1644170466486,0.04588879,3006.6,3006.1,3.06460336]
["bitfinex","ETHUSD",1644170466686,0.04588879,3006.6,3006.2,1.66376]
["bitfinex","ETHUSD",1644170466990,0.04588879,3006.6,3006.2,2.66376]
["bitfinex","ETHUSD",1644170467386,0.04588879,3006.6,3006.3,0.83186]
["bitfinex","ETHUSD",1644170467689,0.01147311,3006.6,3006.3,0.83186]
["bitfinex","ETHUSD",1644170467886,0.01147311,3006.6,3006.3,1.67629452]
["bitfinex","ETHUSD",1644170468286,0.01147311,3006.6,3006.3,0.83186]
["bitfinex","ETHUSD",1644170468688,0.0042957,3006.7,3006.3,0.83186]
["bitfinex","ETHUSD",1644170468893,1.00759933,3006.8,3006.4,0.8319]
["bitfinex","ETHUSD",1644170469091,0.01147302,3006.6,3006.4,0.8319]
["bitfinex","ETHUSD",1644170469294,0.01147302,3006.6,3006.4,1.1319]
["bitfinex","ETHUSD",1644170469494,0.01147302,3006.6,3006.4,1.9637603]
["bitfinex","ETHUSD",1644170469892,1.03999506,3006.8,3006.4,2.9637603]
["bitfinex","ETHUSD",1644170470134,0.01147294,3006.7,3006.6,0.83186]
["bitfinex","ETHUSD",1644170470535,0.01147294,3006.7,3006.4,0.8319]
["bitfinex","ETHUSD",1644170470733,0.01147294,3006.7,3006.4,1.1319]
["bitfinex","ETHUSD",1644170471138,0.86939936,3006.8,3006.4,1.1319]
["bitfinex","ETHUSD",1644170471341,1.28100358,3006.7,3006.4,1.1319]
["bitfinex","ETHUSD",1644170471539,0.01147285,3006.7,3006.4,1.9637602]
["bitfinex","ETHUSD",1644170472141,0.01147285,3006.7,3006.4,1.96379]
["bitfinex","ETHUSD",1644170472339,1.2705046,3006.6,3006.4,1.96379]
["bitfinex","ETHUSD",1644170472540,0.01147285,3006.7,3006.4,1.96379]
["bitfinex","ETHUSD",1644170472740,1.27049935,3006.6,3006.4,1.96379]
["bitfinex","ETHUSD",1644170473140,1.27049935,3006.6,3006.4,2.7956509]
["bitfinex","ETHUSD",1644170473340,1.27049935,3006.6,3006.4,1.96379]
["bitfinex","ETHUSD",1644170473540,1.27049935,3006.6,3006.4,1.1319]
["bitfinex","ETHUSD",1644170473799,1.27049935,3006.5,3006.4,1.1319]
["bitfinex","ETHUSD",1644170473991,1.27049935,3006.6,3006.4,1.1319]
["bitfinex","ETHUSD",1644170474192,1.27049935,3006.5,3006.4,1.4319]
["bitfinex","ETHUSD",1644170474594,1.27049935,3006.6,3006.4,4.48523972]
["bitfinex","ETHUSD",1644170474797,0.0042957,3006.9,3006.4,2.263769]
["bitfinex","ETHUSD",1644170474995,0.01147302,3006.6,3006.4,2.263769]
["bitfinex","ETHUSD",1644170475894,0.0042957,3007.0,3006.4,2.263769]
["bitfinex","ETHUSD",1644170476095,0.01147294,3006.7,3006.6,0.83183]
["bitfinex","ETHUSD",1644170476296,0.01147294,3006.7,3006.6,1.66366]
["bitfinex","ETHUSD",1644170476496,1.28474851,3006.7,3006.6,1.66366]
["bitfinex","ETHUSD",1644170477096,1.27327557,3006.7,3006.6,1.96366]
["bitfinex","ETHUSD",1644170477635,1.27327557,3006.7,3006.5,0.48]
["bitfinex","ETHUSD",1644170477834,1.27327557,3006.7,3006.5,1.08]
["bitfinex","ETHUSD",1644170478035,1.22327557,3006.7,3006.5,1.08]
["bitfinex","ETHUSD",1644170478235,0.01147267,3006.8,3006.5,1.08]
["bitfinex","ETHUSD",1644170478435,0.1705957,3007.0,3006.5,1.91188]
["bitfinex","ETHUSD",1644170478639,0.01147276,3006.8,3006.5,0.48]
["bitfinex","ETHUSD",1644170479041,0.01147276,3006.8,3006.5,0.78]
["bitfinex","ETHUSD",1644170479241,0.01147276,3006.8,3006.5,0.48]
["bitfinex","ETHUSD",1644170479442,0.01147276,3006.8,3006.4,0.8319]
["bitfinex","ETHUSD",1644170479847,0.01147276,3006.8,3006.5,1.43187]
["bitfinex","ETHUSD",1644170480045,0.01147267,3006.8,3006.5,4.48748224]
["bitfinex","ETHUSD",1644170480242,0.01147267,3006.8,3006.5,5.48748224]
["bitfinex","ETHUSD",1644170480643,0.1703957,3007.2,3006.6,0.84443773]
["bitfinex","ETHUSD",1644170480844,0.0042957,3007.2,3006.6,0.84443773]
["bitfinex","ETHUSD",1644170481044,0.1661,3007.3,3006.7,0.83183]
["bitfinex","ETHUSD",1644170481045,0.01147267,3006.8,3006.7,0.83183]
["bitfinex","ETHUSD",1644170482087,0.1703957,3007.1,3006.7,0.83183]
["bitfinex","ETHUSD",1644170482286,0.01147249,3006.9,3006.7,0.83183]
["bitfinex","ETHUSD",1644170482688,0.13186819,3007.3,3006.7,0.83183]
["bitfinex","ETHUSD",1644170483386,0.7938313,3007.4,3006.7,0.83183]
["bitfinex","ETHUSD",1644170485039,0.7938313,3007.4,3006.7,5.5326847]
["bitfinex","ETHUSD",1644170485243,0.1661,3007.4,3006.8,0.3]
["bitfinex","ETHUSD",1644170485442,0.1661,3007.4,3006.9,0.48]
["bitfinex","ETHUSD",1644170485641,0.1661,3007.5,3007.0,2.37955567]
["bitfinex","ETHUSD",1644170485840,0.1661,3007.6,3007.0,4.45955567]
["bitfinex","ETHUSD",1644170486041,0.1661,3007.7,3007.4,0.90265369]
["bitfinex","ETHUSD",1644170486240,0.1661,3007.7,3007.4,1.73428369]
["bitfinex","ETHUSD",1644170486440,0.1661,3007.7,3007.4,0.90265369]
["bitfinex","ETHUSD",1644170486640,0.7938313,3007.7,3007.4,0.90265369]
["bitfinex","ETHUSD",1644170486841,0.1661,3007.7,3007.4,0.90265369]
["bitfinex","ETHUSD",1644170487041,0.17757106,3007.7,3007.4,0.90265369]
["bitfinex","ETHUSD",1644170488046,0.1661,3007.7,3007.4,0.90265369]
["bitfinex","ETHUSD",1644170488243,0.0061026,3007.7,3007.0,2.14323]
["bitfinex","ETHUSD",1644170488450,0.7938313,3007.6,3006.8,3.99872345]
["bitfinex","ETHUSD",1644170488647,0.7938313,3007.6,3006.9,1.0]
["bitfinex","ETHUSD",1644170488890,0.00430088,3007.5,3006.9,1.0]
["bitfinex","ETHUSD",1644170489092,0.79813218,3007.6,3006.9,1.0]
["bitfinex","ETHUSD",1644170489290,0.79813218,3007.6,3006.4,1.66365]
["bitfinex","ETHUSD",1644170489291,0.17439739,3007.2,3006.4,1.66365]
["bitfinex","ETHUSD",1644170489490,0.17439739,3007.2,3006.2,0.25]
["bitfinex","ETHUSD",1644170489491,0.6447875,3007.1,3006.2,0.25]
["bitfinex","ETHUSD",1644170489692,0.6447875,3007.1,3006.0,0.13819997]
["bitfinex","ETHUSD",1644170489693,0.0170562,3007.1,3006.0,0.13819997]
["bitfinex","ETHUSD",1644170489894,0.6277313,3007.0,3006.0,0.13819997]
["bitfinex","ETHUSD",1644170490092,0.00430088,3006.9,3006.0,3.22753964]
["bitfinex","ETHUSD",1644170490292,0.00430088,3006.9,3006.0,4.89135964]
["bitfinex","ETHUSD",1644170490694,0.00430088,3006.9,3006.1,0.6]
["bitfinex","ETHUSD",1644170490894,0.00430088,3006.9,3006.1,1.6]
["bitfinex","ETHUSD",1644170491395,0.00430088,3006.9,3006.3,0.8319]
["bitfinex","ETHUSD",1644170491593,0.00430088,3006.9,3006.4,0.3]
["bitfinex","ETHUSD",1644170491793,0.17060088,3007.2,3006.7,1.05773383]
["bitfinex","ETHUSD",1644170491997,0.01147696,3007.1,3006.7,1.05773383]
["bitfinex","ETHUSD",1644170492194,0.01147696,3007.1,3006.3,0.8319]
["bitfinex","ETHUSD",1644170492394,0.00610107,3007.1,3006.3,2.1319]
["bitfinex","ETHUSD",1644170492654,0.00610107,3007.1,3006.3,1.1319]
["bitfinex","ETHUSD",1644170492854,0.79833218,3007.2,3006.3,2.1319]
["bitfinex","ETHUSD",1644170493056,0.79833218,3007.2,3006.3,1.1319]
["bitfinex","ETHUSD",1644170493253,0.79833218,3007.2,3006.8,0.84221861]
["bitfinex","ETHUSD",1644170493454,0.7940313,3007.2,3006.8,0.84221861]
["bitfinex","ETHUSD",1644170493863,0.1663,3007.2,3006.8,0.84221861]
["bitfinex","ETHUSD",1644170494259,0.6277313,3007.4,3006.8,0.84221861]
["bitfinex","ETHUSD",1644170494260,0.17040088,3007.3,3006.8,0.84221861]
["bitfinex","ETHUSD",1644170494462,0.17040088,3007.3,3006.9,3.07068497]
["bitfinex","ETHUSD",1644170494661,0.1661,3007.4,3006.9,3.06041169]
["bitfinex","ETHUSD",1644170494861,0.00430088,3007.4,3007.3,0.99474623]
["bitfinex","ETHUSD",1644170495060,0.1661,3007.5,3007.3,0.99474623]
["bitfinex","ETHUSD",1644170495463,0.17757697,3007.5,3007.3,0.99474623]
["bitfinex","ETHUSD",1644170496065,0.17757697,3007.5,3006.7,3.26578282]
["bitfinex","ETHUSD",1644170496317,0.17040088,3007.5,3006.9,0.3]
["bitfinex","ETHUSD",1644170496706,0.01147741,3007.3,3006.8,1.3]
["bitfinex","ETHUSD",1644170496909,0.01147741,3007.3,3006.8,0.3]
["bitfinex","ETHUSD",1644170497106,0.00690408,3007.3,3007.2,0.9851023]
["bitfinex","ETHUSD",1644170497608,0.6277313,3007.4,3006.8,1.6]
["bitfinex","ETHUSD",1644170497807,0.63203218,3007.4,3006.8,0.6]
["bitfinex","ETHUSD",1644170498007,0.63203218,3007.4,3006.8,0.3]
["bitfinex","ETHUSD",1644170498311,0.6277313,3007.3,3006.6,0.6]
["bitfinex","ETHUSD",1644170498507,0.6277313,3007.3,3006.6,0.3]
["bitfinex","ETHUSD",1644170498508,0.00430088,3007.2,3006.6,0.3]
["bitfinex","ETHUSD",1644170498707,1.261593,3007.1,3007.0,1.07194504]
["bitfinex","ETHUSD",1644170499515,1.8893243,3007.3,3006.6,1.0]
["bitfinex","ETHUSD",1644170499712,0.00430088,3007.1,3006.5,1.08]
["bitfinex","ETHUSD",1644170499911,1.261593,3007.2,3006.5,1.08]
["bitfinex","ETHUSD",1644170499912,1.261593,3007.0,3006.5,1.08]
["bitfinex","ETHUSD",1644170500134,1.261593,3006.9,3006.5,1.08]
["bitfinex","ETHUSD",1644170500334,0.00430088,3007.2,3006.5,1.08]
["bitfinex","ETHUSD",1644170500335,1.261593,3006.8,3006.6,0.0114791]
["bitfinex","ETHUSD",1644170500533,0.63203218,3007.2,3006.7,1.13323976]
["bitfinex","ETHUSD",1644170500534,0.6277313,3007.2,3006.7,1.13323976]
["bitfinex","ETHUSD",1644170500736,0.6277313,3007.2,3006.7,1.43323976]
["bitfinex","ETHUSD",1644170500737,0.00430088,3007.1,3006.7,1.43323976]
["bitfinex","ETHUSD",1644170500938,1.26358816,3007.0,3006.7,1.43323976]
["bitfinex","ETHUSD",1644170501136,1.26358816,3006.9,3006.7,1.43323976]
["bitfinex","ETHUSD",1644170501338,1.89562034,3007.2,3006.7,1.13323976]
["bitfinex","ETHUSD",1644170501635,1.26358816,3007.1,3006.7,1.14471868]
["bitfinex","ETHUSD",1644170501834,1.26358816,3007.0,3006.7,1.44471868]
["bitfinex","ETHUSD",1644170502035,1.26358816,3006.9,3006.7,1.74471868]
["bitfinex","ETHUSD",1644170502237,1.26358816,3006.8,3006.7,1.74471868]
["bitfinex","ETHUSD",1644170502438,1.89466034,3007.2,3006.7,1.73323976]
["bitfinex","ETHUSD",1644170502637,0.63203218,3007.2,3006.7,1.73323976]
["bitfinex","ETHUSD",1644170503540,0.63203218,3007.2,3006.8,0.48]
["bitfinex","ETHUSD",1644170503787,0.6277313,3007.2,3006.8,0.48]
["bitfinex","ETHUSD",1644170503991,0.6277313,3007.2,3006.8,0.491479]
["bitfinex","ETHUSD",1644170504392,0.6277313,3007.2,3006.8,1.491479]
["bitfinex","ETHUSD",1644170504591,0.63203218,3007.3,3006.8,0.491479]
["bitfinex","ETHUSD",1644170504791,0.63203218,3007.3,3006.8,4.5587037]
["bitfinex","ETHUSD",1644170504991,0.63203218,3007.3,3006.8,3.5701828]
["bitfinex","ETHUSD",1644170505191,0.00430088,3007.3,3006.8,3.5701828]
["bitfinex","ETHUSD",1644170505793,0.00430088,3007.3,3006.8,2.04707796]
["bitfinex","ETHUSD",1644170506094,0.00430088,3007.3,3006.8,2.03559886]
["bitfinex","ETHUSD",1644170506295,0.63203218,3007.3,3006.8,3.04707806]
["bitfinex","ETHUSD",1644170506493,0.63203218,3007.3,3006.8,0.0114792]
["bitfinex","ETHUSD",1644170506494,0.6277313,3007.1,3006.8,0.0114792]
["bitfinex","ETHUSD",1644170506694,0.6277313,3007.2,3006.8,0.0114792]
["bitfinex","ETHUSD",1644170506896,0.00430088,3007.3,3006.8,0.0114792]
["bitfinex","ETHUSD",1644170506897,0.6277313,3007.1,3006.8,0.0114792]
["bitfinex","ETHUSD",1644170507292,0.6277313,3007.1,3006.4,1.3]
["bitfinex","ETHUSD",1644170507293,0.10604303,3006.8,3006.4,0.3]
["bitfinex","ETHUSD",1644170507533,0.10604303,3006.8,3006.4,1.45053026]
["bitfinex","ETHUSD",1644170507735,0.10604303,3006.8,3006.4,1.15053026]
["bitfinex","ETHUSD",1644170508136,0.10604303,3006.8,3006.3,1.3]
["bitfinex","ETHUSD",1644170508637,0.10604303,3006.8,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170508839,0.73377433,3006.8,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170509238,0.6277313,3006.7,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170509642,0.6277313,3006.7,3006.2,0.3]
["bitfinex","ETHUSD",1644170509839,0.63203218,3006.7,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170510045,0.6277313,3006.7,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170510443,0.63203218,3006.9,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170510642,0.6277313,3006.8,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170510845,0.6277313,3006.9,3006.2,0.3]
["bitfinex","ETHUSD",1644170511043,0.00430088,3006.7,3006.2,0.3]
["bitfinex","ETHUSD",1644170511301,0.30851875,3006.7,3006.5,0.01147937]
["bitfinex","ETHUSD",1644170512095,0.30851875,3006.7,3006.2,0.3]
["bitfinex","ETHUSD",1644170512297,0.94055093,3006.7,3006.4,0.01147946]
["bitfinex","ETHUSD",1644170512496,0.88625005,3006.7,3006.4,0.01147946]
["bitfinex","ETHUSD",1644170512697,0.25851875,3006.7,3006.4,0.01147946]
["bitfinex","ETHUSD",1644170513402,0.25851875,3006.7,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170514405,0.25851875,3006.7,3006.2,0.3]
["bitfinex","ETHUSD",1644170514604,0.89055093,3006.7,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170514805,0.88625005,3006.7,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170515034,0.6277313,3006.7,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170515235,0.6277313,3006.8,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170515436,0.6277313,3006.7,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170515635,0.6277313,3006.7,3006.2,0.3]
["bitfinex","ETHUSD",1644170515837,0.6277313,3006.8,3006.4,0.01147946]
["bitfinex","ETHUSD",1644170516034,0.29605418,3006.7,3006.4,0.01147946]
["bitfinex","ETHUSD",1644170516438,0.92378548,3006.7,3006.4,0.01147946]
["bitfinex","ETHUSD",1644170516836,0.29605418,3006.7,3006.2,0.3]
["bitfinex","ETHUSD",1644170517038,0.29605418,3006.7,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170518036,0.29605418,3006.7,3006.3,0.83186]
["bitfinex","ETHUSD",1644170518238,0.92378548,3006.7,3006.4,0.01147955]
["bitfinex","ETHUSD",1644170518893,0.92378548,3006.7,3006.4,0.31147955]
["bitfinex","ETHUSD",1644170519294,0.92378548,3006.7,3006.4,0.3]
["bitfinex","ETHUSD",1644170519494,0.29605418,3006.7,3006.4,0.31147955]
["bitfinex","ETHUSD",1644170519993,0.6277313,3006.8,3006.4,0.31147955]
["bitfinex","ETHUSD",1644170520393,0.63203218,3006.9,3006.4,0.3]
["bitfinex","ETHUSD",1644170520593,0.6277313,3006.9,3006.4,1.14326036]
["bitfinex","ETHUSD",1644170520994,0.63203218,3006.9,3006.4,1.14326036]
["bitfinex","ETHUSD",1644170521194,0.00430088,3006.9,3006.4,1.14326036]
["bitfinex","ETHUSD",1644170521393,0.63203218,3006.9,3006.5,4.11936523]
["bitfinex","ETHUSD",1644170521599,0.6277313,3007.0,3006.6,0.83177]
["bitfinex","ETHUSD",1644170521896,0.00430088,3006.9,3006.7,4.34146189]
["bitfinex","ETHUSD",1644170522094,0.6277313,3007.1,3006.7,4.64146189]
["bitfinex","ETHUSD",1644170522295,0.00430088,3007.0,3006.7,4.64146189]
["bitfinex","ETHUSD",1644170522548,1.2395916,3006.9,3006.8,0.18289611]
["bitfinex","ETHUSD",1644170522741,1.2395916,3006.9,3006.8,3.24153354]
["bitfinex","ETHUSD",1644170523039,1.2395916,3006.9,3006.8,2.01459611]
["bitfinex","ETHUSD",1644170523239,1.2395916,3006.9,3006.8,1.78289611]
["bitfinex","ETHUSD",1644170523443,0.6277313,3007.1,3006.8,0.78289611]
["bitfinex","ETHUSD",1644170523648,1.2395916,3007.0,3006.9,1.31455231]
["bitfinex","ETHUSD",1644170523845,1.2395916,3007.0,3006.9,6.1632278]
["bitfinex","ETHUSD",1644170524053,1.2395916,3007.2,3006.9,6.6432278]
["bitfinex","ETHUSD",1644170524249,1.2395916,3007.1,3006.9,6.46033169]
["bitfinex","ETHUSD",1644170524448,0.00430088,3007.3,3007.0,3.31410856]
["bitfinex","ETHUSD",1644170524649,0.6277313,3007.4,3007.0,3.31410856]
["bitfinex","ETHUSD",1644170524650,1.23982244,3007.2,3007.1,1.01447284]
["bitfinex","ETHUSD",1644170524848,1.23982244,3007.2,3007.1,1.31447284]
["bitfinex","ETHUSD",1644170525451,1.23982244,3007.2,3007.1,1.79447284]
["bitfinex","ETHUSD",1644170525652,1.23982244,3007.2,3007.1,1.49447284]
["bitfinex","ETHUSD",1644170525951,1.23982244,3007.2,3006.6,1.0]
["bitfinex","ETHUSD",1644170526151,1.24412332,3007.1,3006.8,0.48]
["bitfinex","ETHUSD",1644170526401,1.23982244,3007.0,3006.9,0.18379829]
["bitfinex","ETHUSD",1644170526602,0.00430088,3007.1,3006.9,0.66379829]
["bitfinex","ETHUSD",1644170526801,0.6277313,3007.2,3007.0,0.18379829]
["bitfinex","ETHUSD",1644170527000,0.6277313,3007.2,3007.0,0.66379829]
["bitfinex","ETHUSD",1644170527199,0.6277313,3007.2,3007.0,0.48]
["bitfinex","ETHUSD",1644170527604,0.6277313,3007.3,3007.0,0.78]
["bitfinex","ETHUSD",1644170527804,1.86634855,3007.3,3007.1,0.18375627]
["bitfinex","ETHUSD",1644170528005,1.23861725,3007.2,3007.1,0.18375627]
["bitfinex","ETHUSD",1644170528206,0.6277313,3007.3,3007.0,1.08]
["bitfinex","ETHUSD",1644170528407,0.6277313,3007.3,3007.1,0.1837268]
["bitfinex","ETHUSD",1644170530344,1.24291813,3007.4,3007.1,0.1837268]
["bitfinex","ETHUSD",1644170530345,1.23861725,3007.2,3007.1,0.1837268]
["bitfinex","ETHUSD",1644170530939,1.23861725,3007.2,3007.0,0.48]
["bitfinex","ETHUSD",1644170530940,1.86634855,3007.2,3007.0,0.48]
["bitfinex","ETHUSD",1644170531141,1.86634855,3007.1,3006.8,0.01148505]
["bitfinex","ETHUSD",1644170531342,0.83697507,3007.3,3006.2,0.48]
["bitfinex","ETHUSD",1644170531343,1.87863875,3007.0,3006.2,0.48]
["bitfinex","ETHUSD",1644170531542,1.87863875,3007.0,3006.8,0.01148484]
["bitfinex","ETHUSD",1644170531543,1.23861725,3006.9,3006.8,0.01148484]
["bitfinex","ETHUSD",1644170531744,1.28944589,3006.9,3006.8,0.01148484]
["bitfinex","ETHUSD",1644170532144,1.23861725,3006.9,3006.8,0.01148484]
["bitfinex","ETHUSD",1644170532344,1.87863875,3006.9,3006.2,1.27338484]
["bitfinex","ETHUSD",1644170532643,3.19671287,3007.2,3006.2,1.27338484]
["bitfinex","ETHUSD",1644170532644,1.87863875,3006.8,3006.3,0.16717963]
["bitfinex","ETHUSD",1644170532843,0.6400215,3006.8,3006.7,0.01148455]
["bitfinex","ETHUSD",1644170533045,0.6400215,3006.9,3006.7,0.17865112]
["bitfinex","ETHUSD",1644170533243,0.6400215,3006.9,3006.7,0.01148455]
["bitfinex","ETHUSD",1644170533450,0.97869045,3006.8,3006.7,0.01148455]
["bitfinex","ETHUSD",1644170533646,1.59405033,3006.8,3006.2,1.27338484]
["bitfinex","ETHUSD",1644170533898,1.25538138,3006.7,3006.3,0.16718346]
["bitfinex","ETHUSD",1644170534499,0.33866895,3006.8,3006.3,0.16718346]
["bitfinex","ETHUSD",1644170534500,1.25538138,3006.6,3006.3,0.16718346]
["bitfinex","ETHUSD",1644170534696,1.25538138,3006.5,3006.3,0.16718346]
["bitfinex","ETHUSD",1644170534896,1.25538138,3006.4,3006.3,0.16718346]
["bitfinex","ETHUSD",1644170535095,1.25538138,3006.4,3006.3,0.17828107]
["bitfinex","ETHUSD",1644170535295,1.25538138,3006.7,3006.3,0.17828107]
["bitfinex","ETHUSD",1644170535497,1.25538138,3006.6,3006.3,0.01109761]
["bitfinex","ETHUSD",1644170535797,1.25538138,3006.5,3006.4,0.16719833]
["bitfinex","ETHUSD",1644170535997,1.89540288,3006.8,3006.4,0.16719833]
["bitfinex","ETHUSD",1644170536198,1.25538138,3006.7,3006.5,0.16719833]
["bitfinex","ETHUSD",1644170536395,0.6400215,3006.9,3006.6,0.16719833]
["bitfinex","ETHUSD",1644170536595,0.6400215,3006.9,3006.3,0.06109761]
["bitfinex","ETHUSD",1644170536797,0.6400215,3006.7,3006.4,0.1671499]
["bitfinex","ETHUSD",1644170536996,1.25624181,3006.6,3006.4,0.1671499]
["bitfinex","ETHUSD",1644170537199,0.6400215,3006.7,3006.4,0.1671499]
["bitfinex","ETHUSD",1644170537200,1.25624181,3006.5,3006.4,0.1671499]
["bitfinex","ETHUSD",1644170537550,1.25624181,3006.5,3006.4,0.17824734]
["bitfinex","ETHUSD",1644170537743,1.25624181,3006.6,3006.4,0.17824734]
["bitfinex","ETHUSD",1644170537944,1.25624181,3006.5,3006.4,0.17824734]
["bitfinex","ETHUSD",1644170538145,0.18169564,3007.1,3006.4,0.17824734]
["bitfinex","ETHUSD",1644170538147,0.6400215,3006.9,3006.4,0.17824734]
["bitfinex","ETHUSD",1644170538345,0.6400215,3006.9,3006.5,0.16713444]
["bitfinex","ETHUSD",1644170538545,1.89641361,3007.0,3006.5,0.16713444]
["bitfinex","ETHUSD",1644170538747,1.25639211,3006.9,3006.5,0.01086711]
["bitfinex","ETHUSD",1644170538951,0.18146572,3007.1,3006.6,0.16713444]
["bitfinex","ETHUSD",1644170538952,1.25639211,3006.8,3006.6,0.16713444]
["bitfinex","ETHUSD",1644170539149,0.82148722,3007.1,3006.6,0.16713444]
["bitfinex","ETHUSD",1644170539150,1.25639211,3006.7,3006.6,0.16713444]
["bitfinex","ETHUSD",1644170539349,1.25639211,3006.7,3006.6,3.37366624]
["bitfinex","ETHUSD",1644170539549,0.82148722,3007.1,3006.6,3.37366624]
["bitfinex","ETHUSD",1644170539550,1.25639211,3007.0,3006.6,3.37366624]
["bitfinex","ETHUSD",1644170539754,1.25639211,3006.9,3006.7,0.16706379]
["bitfinex","ETHUSD",1644170539950,0.64432238,3007.1,3006.7,0.16706379]
["bitfinex","ETHUSD",1644170539951,1.25639211,3006.8,3006.7,0.16706379]
["bitfinex","ETHUSD",1644170540150,1.89641361,3007.0,3006.7,0.16706379]
["bitfinex","ETHUSD",1644170540351,0.08850756,3006.8,3006.5,0.49086711]
["bitfinex","ETHUSD",1644170540555,1.25639211,3006.7,3006.6,0.16712915]
["bitfinex","ETHUSD",1644170540752,1.89641361,3007.0,3006.6,0.16712915]
["bitfinex","ETHUSD",1644170540956,0.01516572,3007.1,3006.6,0.16712915]
["bitfinex","ETHUSD",1644170540957,1.89641361,3006.9,3006.6,0.16712915]
["bitfinex","ETHUSD",1644170541153,1.89641361,3006.8,3006.6,0.16712915]
["bitfinex","ETHUSD",1644170541391,1.25639211,3006.7,3006.6,0.16712915]
["bitfinex","ETHUSD",1644170541591,1.25639211,3006.7,3006.6,0.11712915]
["bitfinex","ETHUSD",1644170541792,0.6400215,3006.8,3006.6,0.11712915]
["bitfinex","ETHUSD",1644170542191,0.6400215,3006.8,3006.3,0.05]
["bitfinex","ETHUSD",1644170542394,0.94899768,3006.8,3006.5,0.01088255]
["bitfinex","ETHUSD",1644170543392,0.44899768,3006.8,3006.3,0.05]
["bitfinex","ETHUSD",1644170543596,0.44899768,3006.8,3006.5,0.01088263]
["bitfinex","ETHUSD",1644170544397,0.44899768,3006.8,3006.3,0.05]
["bitfinex","ETHUSD",1644170544797,0.44899768,3006.8,3006.5,0.01088263]
["bitfinex","ETHUSD",1644170545642,0.44899768,3006.8,3006.3,0.05]
["bitfinex","ETHUSD",1644170545843,0.44899768,3006.8,3006.5,0.01088158]
["bitfinex","ETHUSD",1644170546043,0.44899768,3006.8,3006.3,0.04180111]
["bitfinex","ETHUSD",1644170546744,0.30897618,3006.8,3006.3,0.04180111]
["bitfinex","ETHUSD",1644170547146,0.30897618,3006.8,3006.3,0.87368111]
["bitfinex","ETHUSD",1644170547548,0.30897618,3006.8,3006.3,0.04180111]
["bitfinex","ETHUSD",1644170548349,0.3150823,3006.8,3006.3,0.04180111]
["bitfinex","ETHUSD",1644170549193,1.00307507,3007.0,3006.3,0.04180111]
["bitfinex","ETHUSD",1644170549592,0.01148347,3006.8,3006.3,0.05328639]
["bitfinex","ETHUSD",1644170550495,1.00307507,3007.0,3006.3,0.04180111]
["bitfinex","ETHUSD",1644170550695,0.01148347,3006.8,3006.3,0.05328639]
["bitfinex","ETHUSD",1644170551094,0.01148347,3006.8,3006.3,0.88515639]
["bitfinex","ETHUSD",1644170551693,1.00307507,3007.0,3006.3,0.87367111]
["bitfinex","ETHUSD",1644170551896,0.28347872,3006.7,3006.3,0.88515639]
["bitfinex","ETHUSD",1644170552095,0.01148347,3006.8,3006.3,0.88515639]
["bitfinex","ETHUSD",1644170552943,0.83697507,3007.0,3006.3,0.87367111]
["bitfinex","ETHUSD",1644170553143,0.01148347,3006.8,3006.3,0.88515639]
["bitfinex","ETHUSD",1644170553348,0.64059598,3006.7,3006.3,0.88515639]
["bitfinex","ETHUSD",1644170554249,0.64059598,3006.7,3006.3,0.88515628]
["bitfinex","ETHUSD",1644170554651,0.64059598,3006.6,3006.3,0.88515628]
["bitfinex","ETHUSD",1644170555252,0.64059598,3006.6,3006.3,0.87367111]
["bitfinex","ETHUSD",1644170555450,0.64059598,3006.6,3006.3,0.88515637]
["bitfinex","ETHUSD",1644170555953,0.64059598,3006.7,3006.3,0.88515637]
["bitfinex","ETHUSD",1644170556152,0.64059598,3006.5,3006.3,0.88515637]
["bitfinex","ETHUSD",1644170556398,0.64059598,3006.5,3006.3,0.87367111]
["bitfinex","ETHUSD",1644170558004,0.64059598,3006.7,3006.3,0.87367111]
["bitfinex","ETHUSD",1644170559206,0.64059598,3006.7,3006.3,0.88515628]
["bitfinex","ETHUSD",1644170559406,0.65207935,3006.8,3006.3,0.88515628]
["bitfinex","ETHUSD",1644170559608,0.64059598,3006.7,3006.3,0.88515628]
["bitfinex","ETHUSD",1644170560052,0.64059598,3006.7,3006.3,0.87367111]
["bitfinex","ETHUSD",1644170560242,0.42910203,3006.9,3006.3,0.87367111]
["bitfinex","ETHUSD",1644170560243,0.65207935,3006.8,3006.3,0.88515628]
["bitfinex","ETHUSD",1644170560445,0.65207935,3006.8,3006.4,0.83182]
["bitfinex","ETHUSD",1644170561348,0.64059598,3006.8,3006.4,1.87344687]
["bitfinex","ETHUSD",1644170561547,0.01148358,3006.8,3006.4,4.95176012]
["bitfinex","ETHUSD",1644170561749,1.24733804,3006.7,3006.5,0.17573325]
["bitfinex","ETHUSD",1644170562748,1.24733804,3006.6,3006.5,0.17573325]
["bitfinex","ETHUSD",1644170562949,1.24733804,3006.6,3006.5,3.25393301]
["bitfinex","ETHUSD",1644170563151,1.24733804,3006.6,3006.5,0.17573325]
["bitfinex","ETHUSD",1644170563348,1.24733804,3006.7,3006.5,0.17573325]
["bitfinex","ETHUSD",1644170563995,1.24733804,3006.6,3006.5,0.17573325]
["bitfinex","ETHUSD",1644170564494,1.24733804,3006.7,3006.5,0.17573325]
["bitfinex","ETHUSD",1644170564696,1.24733804,3006.6,3006.5,0.17573325]
["bitfinex","ETHUSD",1644170565194,1.24733804,3006.7,3006.5,0.17573325]
["bitfinex","ETHUSD",1644170565997,1.24733804,3006.6,3006.5,0.17573325]
["bitfinex","ETHUSD",1644170566197,1.24733804,3006.6,3006.5,0.17575443]
["bitfinex","ETHUSD",1644170566397,1.24733804,3006.6,3006.5,0.17575691]
["bitfinex","ETHUSD",1644170566597,1.24733804,3006.7,3006.4,1.13182]
["bitfinex","ETHUSD",1644170566798,1.24733804,3006.6,3006.5,0.17569935]
["bitfinex","ETHUSD",1644170566998,1.24733804,3006.6,3006.4,1.13182]
["bitfinex","ETHUSD",1644170567201,0.01148358,3006.8,3006.5,1.00744759]
["bitfinex","ETHUSD",1644170567397,1.24742235,3006.7,3006.6,0.83176]
["bitfinex","ETHUSD",1644170567637,0.64059598,3006.9,3006.6,0.83176]
["bitfinex","ETHUSD",1644170567638,0.01148337,3006.8,3006.6,1.00745662]
["bitfinex","ETHUSD",1644170567842,1.24742235,3006.7,3006.6,0.83176]
["bitfinex","ETHUSD",1644170568041,1.24742235,3006.7,3006.4,0.3]
["bitfinex","ETHUSD",1644170568241,1.24742235,3006.7,3006.5,0.17575057]
["bitfinex","ETHUSD",1644170568242,1.24742235,3006.6,3006.5,0.17575057]
["bitfinex","ETHUSD",1644170568643,5.40850327,3006.6,3006.1,0.17575057]
["bitfinex","ETHUSD",1644170568843,4.70068793,3007.4,3006.2,0.16880798]
["bitfinex","ETHUSD",1644170568844,0.67590705,3006.4,3006.2,0.16880798]
["bitfinex","ETHUSD",1644170569043,1.24742235,3006.3,3005.8,1.83198]
["bitfinex","ETHUSD",1644170569245,1.24742235,3006.3,3005.9,0.16881633]
["bitfinex","ETHUSD",1644170570451,0.63990732,3006.2,3005.9,0.16881633]
["bitfinex","ETHUSD",1644170570647,4.78993247,3006.3,3005.7,0.16881633]
["bitfinex","ETHUSD",1644170570648,4.24657115,3006.1,3005.7,0.16881633]
["bitfinex","ETHUSD",1644170570845,4.24657115,3006.1,3005.8,0.16881633]
["bitfinex","ETHUSD",1644170570846,1.88732967,3006.0,3005.8,0.16881633]
["bitfinex","ETHUSD",1644170571048,1.88732967,3006.0,3005.6,7.42]
["bitfinex","ETHUSD",1644170571289,1.88732967,3006.0,3005.7,0.16886986]
["bitfinex","ETHUSD",1644170571488,1.24742235,3006.0,3005.7,0.16886986]
["bitfinex","ETHUSD",1644170571690,1.24742235,3005.9,3005.7,0.16886986]
["bitfinex","ETHUSD",1644170571889,1.24742235,3005.8,3005.7,0.16886986]
["bitfinex","ETHUSD",1644170572189,1.24742235,3006.0,3005.7,0.64886986]
["bitfinex","ETHUSD",1644170572389,1.24742235,3005.9,3005.8,0.16886986]
["bitfinex","ETHUSD",1644170572589,1.2235,3006.4,3005.8,1.48068986]
["bitfinex","ETHUSD",1644170572590,1.24742235,3006.3,3005.8,1.48068986]
["bitfinex","ETHUSD",1644170572790,1.24742235,3006.3,3005.9,0.46886986]
["bitfinex","ETHUSD",1644170572989,1.24742235,3006.3,3006.0,0.16886986]
["bitfinex","ETHUSD",1644170573189,1.24742235,3006.3,3006.0,0.46886986]
["bitfinex","ETHUSD",1644170573389,0.27268226,3006.5,3006.2,0.83186]
["bitfinex","ETHUSD",1644170573592,1.25170088,3006.4,3006.3,0.16886986]
["bitfinex","ETHUSD",1644170573993,1.25170088,3006.5,3006.3,0.16886986]
["bitfinex","ETHUSD",1644170574794,1.25170088,3006.4,3006.3,0.16886986]
["bitfinex","ETHUSD",1644170576652,1.25170088,3006.4,3006.3,3.78118215]
["bitfinex","ETHUSD",1644170576850,1.8916082,3006.8,3006.3,1.94886986]
["bitfinex","ETHUSD",1644170577048,1.25170088,3006.7,3006.4,2.66418966]
["bitfinex","ETHUSD",1644170577249,0.1663,3007.0,3006.5,0.94886986]
["bitfinex","ETHUSD",1644170577250,1.26318495,3006.6,3006.5,0.94886986]
["bitfinex","ETHUSD",1644170577747,0.01148407,3006.6,3006.5,0.94886986]
["bitfinex","ETHUSD",1644170577949,1.26318495,3006.6,3006.5,0.94886986]
["bitfinex","ETHUSD",1644170578147,1.25170088,3006.9,3006.5,0.94886986]
["bitfinex","ETHUSD",1644170578350,0.01148394,3006.7,3006.6,0.16886986]
["bitfinex","ETHUSD",1644170578549,1.26318482,3006.7,3006.6,0.64886986]
["bitfinex","ETHUSD",1644170578790,0.01148394,3006.7,3006.6,0.64886986]
["bitfinex","ETHUSD",1644170578992,1.26318482,3006.7,3006.6,0.64886986]
["bitfinex","ETHUSD",1644170579193,0.01148394,3006.7,3006.6,0.64886986]
["bitfinex","ETHUSD",1644170579395,1.25170088,3006.7,3006.6,0.64886986]
["bitfinex","ETHUSD",1644170579593,0.01148376,3006.8,3006.6,0.64886986]
["bitfinex","ETHUSD",1644170579793,1.25170088,3006.7,3006.6,0.48]
["bitfinex","ETHUSD",1644170579993,0.01148376,3006.8,3006.6,0.6394972]
["bitfinex","ETHUSD",1644170580194,1.26201435,3006.7,3006.6,1.31172]
["bitfinex","ETHUSD",1644170580397,1.26201435,3006.7,3006.6,1.77121276]
["bitfinex","ETHUSD",1644170580594,1.26201435,3006.7,3006.6,2.07121276]
["bitfinex","ETHUSD",1644170582639,1.26201435,3006.7,3006.6,1.23949276]
["bitfinex","ETHUSD",1644170585546,0.01148376,3006.8,3006.6,1.23949276]
["bitfinex","ETHUSD",1644170585746,1.26201435,3006.7,3006.6,1.08]
["bitfinex","ETHUSD",1644170585947,0.01148376,3006.8,3006.6,1.08]
["bitfinex","ETHUSD",1644170586148,1.26246577,3006.7,3006.6,1.08]
["bitfinex","ETHUSD",1644170586389,1.26246577,3006.7,3006.6,1.23941014]
["bitfinex","ETHUSD",1644170588193,0.01148376,3006.8,3006.7,0.83175]
["bitfinex","ETHUSD",1644170588794,0.01148376,3006.8,3006.7,0.99106103]
["bitfinex","ETHUSD",1644170588997,1.42839306,3007.0,3006.7,0.83175]
["bitfinex","ETHUSD",1644170589199,0.01148358,3006.9,3006.7,0.83175]
["bitfinex","ETHUSD",1644170589401,1.26214806,3006.8,3006.7,0.83175]
["bitfinex","ETHUSD",1644170589800,1.26214806,3006.8,3006.7,0.99105233]
["bitfinex","ETHUSD",1644170590047,1.26214806,3006.8,3006.7,0.99104656]
["bitfinex","ETHUSD",1644170590238,1.26214806,3006.8,3006.7,0.99104631]
["bitfinex","ETHUSD",1644170590438,1.26214806,3006.8,3006.7,0.15927964]
["bitfinex","ETHUSD",1644170590839,1.26214806,3006.8,3006.6,1.91176]
["bitfinex","ETHUSD",1644170591039,1.26214806,3006.8,3006.7,0.15927262]
["bitfinex","ETHUSD",1644170591242,1.26214806,3006.8,3006.7,0.3]
["bitfinex","ETHUSD",1644170591439,1.26214806,3006.9,3006.7,0.45927116]
["bitfinex","ETHUSD",1644170591638,1.27363164,3006.9,3006.8,0.15925156]
["bitfinex","ETHUSD",1644170591838,1.27363164,3006.9,3006.8,0.45921664]
["bitfinex","ETHUSD",1644170592040,1.27363164,3006.9,3006.8,0.3]
["bitfinex","ETHUSD",1644170592438,1.26214806,3006.9,3006.8,0.45921336]
["bitfinex","ETHUSD",1644170592640,1.26214806,3006.9,3006.8,0.3]
["bitfinex","ETHUSD",1644170592838,1.26214806,3006.9,3006.7,0.3]
["bitfinex","ETHUSD",1644170593040,1.26214806,3006.9,3006.6,0.54712098]
["bitfinex","ETHUSD",1644170593239,1.26214806,3006.9,3006.6,0.48]
["bitfinex","ETHUSD",1644170594098,1.26214806,3006.9,3006.6,0.78]
["bitfinex","ETHUSD",1644170594099,1.27363164,3006.9,3006.6,0.78]
["bitfinex","ETHUSD",1644170594300,0.01148358,3006.9,3006.6,1.61179]
["bitfinex","ETHUSD",1644170595001,0.29314659,3007.0,3006.6,1.61179]
["bitfinex","ETHUSD",1644170595300,0.01148358,3006.9,3006.6,1.61179]
["bitfinex","ETHUSD",1644170596205,0.29314659,3007.0,3006.6,1.61179]
["bitfinex","ETHUSD",1644170596402,0.01148358,3006.9,3006.6,1.61179]
["bitfinex","ETHUSD",1644170597407,0.29314659,3007.0,3006.6,1.61179]
["bitfinex","ETHUSD",1644170597641,0.01148358,3006.9,3006.6,1.61179]
["bitfinex","ETHUSD",1644170599744,0.29314659,3007.0,3006.6,1.61179]
["bitfinex","ETHUSD",1644170599947,0.01148358,3006.9,3006.6,1.61179]
["bitfinex","ETHUSD",1644170601046,0.29314659,3007.0,3006.6,1.61179]
["bitfinex","ETHUSD",1644170601291,0.01148358,3006.9,3006.6,1.61179]
["bitfinex","ETHUSD",1644170602090,0.29314659,3007.0,3006.6,1.61179]
["bitfinex","ETHUSD",1644170602293,0.01148358,3006.9,3006.6,3.5752713]
["bitfinex","ETHUSD",1644170602691,0.01148358,3006.9,3006.7,1.0]
["bitfinex","ETHUSD",1644170603291,0.1661,3007.1,3006.7,1.0]
["bitfinex","ETHUSD",1644170603491,0.33326404,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170603694,0.34474753,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170604097,0.34474753,3007.0,3006.6,3.5752713]
["bitfinex","ETHUSD",1644170604295,0.34474753,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170604496,0.33326404,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170604895,0.34474753,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170605742,0.33326404,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170605940,0.34474744,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170606941,0.33326404,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170607142,0.34474744,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170607744,0.33602557,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170608141,0.32454217,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170608344,0.33602557,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170609400,0.32454217,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170609598,0.33602557,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170610599,0.32454217,3007.0,3006.7,1.0]
["bitfinex","ETHUSD",1644170610901,0.33602557,3007.0,3006.6,2.74353]
["bitfinex","ETHUSD",1644170611398,0.33602557,3007.0,3006.6,1.91179]
["bitfinex","ETHUSD",1644170611801,0.32454217,3007.0,3006.6,1.91179]
["bitfinex","ETHUSD",1644170611999,0.33467832,3007.0,3006.6,1.91179]
["bitfinex","ETHUSD",1644170612952,0.32319483,3007.0,3006.6,1.91179]
["bitfinex","ETHUSD",1644170613244,1.25146928,3006.9,3006.6,1.91179]
["bitfinex","ETHUSD",1644170613543,1.25146928,3006.9,3006.7,0.16881827]
["bitfinex","ETHUSD",1644170618008,0.65139081,3007.0,3006.6,0.48]
["bitfinex","ETHUSD",1644170618209,1.25146928,3006.9,3006.6,0.48]
["bitfinex","ETHUSD",1644170618407,1.25146928,3006.9,3006.7,0.1690771]
["bitfinex","ETHUSD",1644170618607,1.25146928,3006.9,3006.6,0.48]
["bitfinex","ETHUSD",1644170619010,1.60834196,3006.9,3006.6,0.48]
["bitfinex","ETHUSD",1644170619211,0.36835626,3006.9,3006.7,0.16914742]
["bitfinex","ETHUSD",1644170619410,1.25146928,3006.8,3006.6,0.48]
["bitfinex","ETHUSD",1644170619810,1.25146928,3006.8,3006.7,0.16915003]
["bitfinex","ETHUSD",1644170620057,1.25146928,3006.8,3006.7,0.16914905]
["bitfinex","ETHUSD",1644170620548,1.25146928,3006.8,3006.6,0.48]
["bitfinex","ETHUSD",1644170621050,1.25146928,3006.8,3006.7,0.16924304]
["bitfinex","ETHUSD",1644170621249,1.25146928,3006.8,3006.6,1.91179]
["bitfinex","ETHUSD",1644170621548,1.25146928,3006.8,3006.7,0.16923414]
["bitfinex","ETHUSD",1644170621747,1.25146928,3006.8,3006.6,1.91179]
["bitfinex","ETHUSD",1644170621949,1.25146928,3006.8,3006.7,0.16919161]
["bitfinex","ETHUSD",1644170622750,1.25146928,3006.8,3006.7,0.46919161]
["bitfinex","ETHUSD",1644170622950,1.25146928,3006.8,3006.7,0.16919161]
["bitfinex","ETHUSD",1644170627575,0.6442082,3007.2,3006.9,0.28539153]
["bitfinex","ETHUSD",1644170627576,1.25146928,3007.0,3006.9,0.28539153]
["bitfinex","ETHUSD",1644170627760,0.04592743,3007.4,3007.0,3.9]
["bitfinex","ETHUSD",1644170627961,0.04592743,3007.4,3007.1,0.78739158]
["bitfinex","ETHUSD",1644170627962,0.00430703,3007.2,3007.1,0.78739158]
["bitfinex","ETHUSD",1644170628159,1.25531887,3007.2,3007.1,1.7290192]
["bitfinex","ETHUSD",1644170628360,1.25531887,3007.2,3007.1,1.8955192]
["bitfinex","ETHUSD",1644170628561,1.25531887,3007.2,3007.1,4.74654993]
["bitfinex","ETHUSD",1644170628764,0.00430703,3007.8,3007.1,4.74654993]
["bitfinex","ETHUSD",1644170628963,1.23032122,3007.7,3007.5,0.83145]
["bitfinex","ETHUSD",1644170629164,1.23032122,3007.7,3007.6,0.48]
["bitfinex","ETHUSD",1644170629364,0.00430703,3008.0,3007.6,4.36612852]
["bitfinex","ETHUSD",1644170629566,0.00430703,3008.0,3007.7,0.01565791]
["bitfinex","ETHUSD",1644170629764,0.01422919,3008.3,3007.8,0.48]
["bitfinex","ETHUSD",1644170629967,0.01042201,3008.0,3007.9,3.42805492]
["bitfinex","ETHUSD",1644170630167,0.00611498,3008.0,3007.9,3.90805492]
["bitfinex","ETHUSD",1644170630365,0.00611498,3008.0,3007.9,4.90805492]
["bitfinex","ETHUSD",1644170630966,0.00992216,3008.3,3007.9,1.48]
["bitfinex","ETHUSD",1644170631166,0.01148144,3008.1,3008.0,0.0132341]
["bitfinex","ETHUSD",1644170631402,0.01148144,3008.1,3008.0,0.3]
["bitfinex","ETHUSD",1644170631598,0.17758144,3008.1,3007.4,1.2411]
["bitfinex","ETHUSD",1644170631796,0.63990732,3008.0,3007.3,0.48]
["bitfinex","ETHUSD",1644170632000,0.00430703,3007.9,3007.3,0.48]
["bitfinex","ETHUSD",1644170632397,0.01148197,3007.8,3007.3,0.48]
["bitfinex","ETHUSD",1644170632601,0.28902612,3007.6,3007.3,0.48]
["bitfinex","ETHUSD",1644170632803,0.29333315,3007.6,3007.3,0.48]
["bitfinex","ETHUSD",1644170633602,0.30481548,3007.6,3007.3,0.48]
["bitfinex","ETHUSD",1644170633802,0.01578936,3007.6,3007.3,0.48]
["bitfinex","ETHUSD",1644170634009,0.01148233,3007.6,3007.3,0.48]
["bitfinex","ETHUSD",1644170634206,0.01148233,3007.6,3007.3,0.78]
["bitfinex","ETHUSD",1644170634407,0.01148233,3007.6,3007.3,1.08]
["bitfinex","ETHUSD",1644170634608,0.64421435,3008.0,3007.3,0.6]
["bitfinex","ETHUSD",1644170634809,0.01148233,3007.6,3007.2,0.6]
["bitfinex","ETHUSD",1644170635249,0.01148233,3007.6,3007.2,0.3]
["bitfinex","ETHUSD",1644170635848,0.00430703,3007.7,3007.2,0.3]
["bitfinex","ETHUSD",1644170636048,0.01148242,3007.6,3007.2,0.3]
["bitfinex","ETHUSD",1644170637052,0.00430703,3007.7,3007.2,0.3]
["bitfinex","ETHUSD",1644170637249,0.01148242,3007.6,3007.2,0.3]
["bitfinex","ETHUSD",1644170637451,0.01148242,3007.6,3007.1,1.80127997]
["bitfinex","ETHUSD",1644170637649,0.01148242,3007.6,3007.1,0.13819997]
["bitfinex","ETHUSD",1644170638250,0.63990732,3007.6,3007.1,0.13819997]
["bitfinex","ETHUSD",1644170638451,0.18188954,3007.5,3006.9,0.1661]
["bitfinex","ETHUSD",1644170638898,0.18188954,3007.5,3006.9,0.4661]
["bitfinex","ETHUSD",1644170639099,0.01578954,3007.5,3006.9,0.4661]
["bitfinex","ETHUSD",1644170639304,0.01578954,3007.5,3006.9,0.1661]
["bitfinex","ETHUSD",1644170639305,0.10097857,3007.3,3006.9,0.1661]
["bitfinex","ETHUSD",1644170639503,0.1052856,3007.3,3006.9,0.1661]
["bitfinex","ETHUSD",1644170639700,0.1661,3007.2,3006.9,0.1661]
["bitfinex","ETHUSD",1644170640500,0.1661,3007.2,3006.9,0.0161]
["bitfinex","ETHUSD",1644170640901,0.17758304,3007.2,3006.9,0.0161]
["bitfinex","ETHUSD",1644170641701,0.1661,3007.2,3006.9,0.0161]
["bitfinex","ETHUSD",1644170642101,0.17758304,3007.2,3006.9,0.0161]
["bitfinex","ETHUSD",1644170642742,0.17758304,3007.2,3006.5,0.3]
["bitfinex","ETHUSD",1644170642941,0.17758304,3007.2,3006.4,2.13181]
["bitfinex","ETHUSD",1644170642942,0.1661,3007.2,3006.4,2.13181]
["bitfinex","ETHUSD",1644170643141,0.17758304,3007.2,3006.4,2.14329591]
["bitfinex","ETHUSD",1644170643342,0.17758304,3007.2,3006.5,0.3]
["bitfinex","ETHUSD",1644170643642,0.17758304,3007.2,3006.6,1.66351]
["bitfinex","ETHUSD",1644170643846,0.17758304,3007.2,3006.6,1.96351]
["bitfinex","ETHUSD",1644170644246,0.1661,3007.2,3006.6,1.96351]
["bitfinex","ETHUSD",1644170644449,0.01148331,3007.1,3006.6,1.96351]
["bitfinex","ETHUSD",1644170645348,0.1661,3007.2,3006.6,1.96351]
["bitfinex","ETHUSD",1644170645547,0.01148321,3007.1,3006.6,1.96351]
["bitfinex","ETHUSD",1644170645748,0.01148321,3007.1,3006.5,1.0]
["bitfinex","ETHUSD",1644170645948,0.01148321,3007.1,3006.4,0.01148551]
["bitfinex","ETHUSD",1644170646152,0.80600732,3007.0,3006.4,0.01148551]
["bitfinex","ETHUSD",1644170646595,0.80600732,3007.0,3006.3,0.00315027]
["bitfinex","ETHUSD",1644170646793,0.80600732,3007.0,3006.4,0.0114852]
["bitfinex","ETHUSD",1644170646794,0.63990732,3006.9,3006.4,0.0114852]
["bitfinex","ETHUSD",1644170646996,0.1661,3006.8,3006.4,0.0114852]
["bitfinex","ETHUSD",1644170647194,0.2672761,3006.7,3006.4,0.0114852]
["bitfinex","ETHUSD",1644170647794,0.2672761,3006.7,3006.3,0.00315027]
["bitfinex","ETHUSD",1644170647994,0.2672761,3006.7,3006.4,0.01148509]
["bitfinex","ETHUSD",1644170649002,0.2672761,3006.7,3006.3,0.00315027]
["bitfinex","ETHUSD",1644170649203,0.2672761,3006.7,3006.4,0.01148509]
["bitfinex","ETHUSD",1644170649403,1.2221868,3006.6,3006.4,0.01148509]
["bitfinex","ETHUSD",1644170649606,1.2221868,3006.6,3006.5,0.19608144]
["bitfinex","ETHUSD",1644170650050,1.2221868,3006.6,3006.4,0.01148509]
["bitfinex","ETHUSD",1644170650246,1.2221868,3006.6,3006.5,0.19606371]
["bitfinex","ETHUSD",1644170650444,1.2221868,3006.6,3006.3,0.00315027]
["bitfinex","ETHUSD",1644170650445,1.2221868,3006.6,3006.4,0.01148509]
["bitfinex","ETHUSD",1644170650844,1.2221868,3006.6,3006.1,0.00315027]
["bitfinex","ETHUSD",1644170651056,1.2221868,3006.6,3006.1,0.19920853]
["bitfinex","ETHUSD",1644170651450,1.2221868,3006.6,3006.2,0.83192]
["bitfinex","ETHUSD",1644170651648,0.1663,3007.0,3006.3,3.62662259]
["bitfinex","ETHUSD",1644170651847,1.22180899,3006.9,3006.4,0.67605826]
["bitfinex","ETHUSD",1644170652047,1.22180899,3006.8,3006.5,3.47152895]
["bitfinex","ETHUSD",1644170652249,1.22180899,3006.7,3006.6,0.67605826]
["bitfinex","ETHUSD",1644170652450,1.22180899,3006.7,3006.6,1.67605826]
["bitfinex","ETHUSD",1644170652648,1.56842433,3007.0,3006.6,2.50772826]
["bitfinex","ETHUSD",1644170652852,0.00611498,3006.8,3006.7,1.02778826]
["bitfinex","ETHUSD",1644170653050,1.22794943,3006.8,3006.7,1.02778826]
["bitfinex","ETHUSD",1644170653898,1.22183445,3006.8,3006.7,1.02778826]
["bitfinex","ETHUSD",1644170655703,0.01148358,3006.9,3006.7,1.02778826]
["bitfinex","ETHUSD",1644170655903,0.01148358,3006.9,3006.8,0.19605826]
["bitfinex","ETHUSD",1644170656105,0.1661,3007.2,3006.8,0.19605826]
["bitfinex","ETHUSD",1644170656303,0.1661,3007.2,3006.8,1.02774826]
["bitfinex","ETHUSD",1644170656503,0.01148349,3007.0,3006.8,2.02774826]
["bitfinex","ETHUSD",1644170656703,0.01148349,3007.0,3006.8,1.83169]
["bitfinex","ETHUSD",1644170656704,1.22177175,3006.9,3006.8,1.83169]
["bitfinex","ETHUSD",1644170656907,1.22177175,3006.9,3006.8,1.02770164]
["bitfinex","ETHUSD",1644170657104,1.22177175,3006.9,3006.8,2.02770164]
["bitfinex","ETHUSD",1644170657557,0.0114834,3007.0,3006.8,2.02770164]
["bitfinex","ETHUSD",1644170657744,0.0114834,3007.0,3006.8,2.43169]
["bitfinex","ETHUSD",1644170657745,1.22177175,3006.9,3006.8,2.43169]
["bitfinex","ETHUSD",1644170657947,1.22177175,3006.9,3006.8,2.6276721]
["bitfinex","ETHUSD",1644170658646,1.22177175,3006.9,3006.8,2.3276721]
["bitfinex","ETHUSD",1644170658851,1.22177175,3006.9,3006.8,2.6276721]
["bitfinex","ETHUSD",1644170659050,0.0114834,3007.0,3006.9,0.3]
["bitfinex","ETHUSD",1644170659252,0.0114834,3007.0,3006.9,0.4959821]
["bitfinex","ETHUSD",1644170659553,0.0114834,3007.0,3006.9,0.7959821]
["bitfinex","ETHUSD",1644170659851,1.22197284,3007.0,3006.9,1.7959821]
["bitfinex","ETHUSD",1644170660453,1.22197284,3007.0,3006.9,1.4959821]
["bitfinex","ETHUSD",1644170661295,1.22197284,3007.0,3006.9,0.3]
["bitfinex","ETHUSD",1644170662100,1.22197284,3007.0,3006.9,0.49597909]
["bitfinex","ETHUSD",1644170662499,1.22197284,3007.0,3006.9,0.3]
["bitfinex","ETHUSD",1644170663505,1.22197284,3007.0,3006.8,1.83169]
["bitfinex","ETHUSD",1644170663708,1.22197284,3007.0,3006.7,1.83173]
["bitfinex","ETHUSD",1644170663910,1.22197284,3007.0,3006.8,0.19602228]
["bitfinex","ETHUSD",1644170664107,1.22197284,3007.0,3006.7,2.31173]
["bitfinex","ETHUSD",1644170664307,1.22197284,3007.0,3006.8,0.1960277]
["bitfinex","ETHUSD",1644170664707,1.22197284,3007.0,3006.7,1.48]
["bitfinex","ETHUSD",1644170664908,1.23345624,3007.0,3006.7,1.78]
["bitfinex","ETHUSD",1644170665157,1.22197284,3006.9,3006.7,1.78]
["bitfinex","ETHUSD",1644170665354,1.22197284,3006.9,3006.7,0.78]
["bitfinex","ETHUSD",1644170665954,1.22197284,3006.8,3006.7,0.78]
["bitfinex","ETHUSD",1644170666155,1.22197284,3006.8,3006.7,0.9760402]
["bitfinex","ETHUSD",1644170666453,1.22197284,3006.9,3006.7,1.9760402]
["bitfinex","ETHUSD",1644170666654,1.22197284,3006.8,3006.7,1.78]
["bitfinex","ETHUSD",1644170666853,1.22197284,3006.8,3006.7,1.97604539]
["bitfinex","ETHUSD",1644170667054,0.34726623,3007.1,3006.7,1.97604539]
["bitfinex","ETHUSD",1644170667055,1.22197284,3006.9,3006.7,1.97604539]
["bitfinex","ETHUSD",1644170667253,1.22197284,3006.8,3006.7,1.78]
["bitfinex","ETHUSD",1644170667455,1.22197284,3006.8,3006.7,1.97599076]
["bitfinex","ETHUSD",1644170668900,1.22197284,3006.8,3006.7,5.23635161]
["bitfinex","ETHUSD",1644170669106,1.2222865,3006.8,3006.7,5.23635161]
["bitfinex","ETHUSD",1644170669702,0.01148358,3006.9,3006.7,6.06805161]
["bitfinex","ETHUSD",1644170669903,0.01148358,3006.9,3006.8,3.40268704]
["bitfinex","ETHUSD",1644170670302,0.01148358,3006.9,3006.8,1.19599076]
["bitfinex","ETHUSD",1644170670506,1.22243844,3006.9,3006.8,1.19599076]
["bitfinex","ETHUSD",1644170670704,1.53779645,3007.0,3006.8,1.85941466]
["bitfinex","ETHUSD",1644170670905,1.53779645,3007.0,3006.8,2.6634239]
["bitfinex","ETHUSD",1644170670906,1.22243844,3006.9,3006.8,2.6634239]
["bitfinex","ETHUSD",1644170671105,1.22243844,3006.9,3006.8,2.85939766]
["bitfinex","ETHUSD",1644170671306,1.22122569,3006.9,3006.8,2.85939766]
["bitfinex","ETHUSD",1644170671605,1.22122569,3006.9,3006.8,2.6634239]
["bitfinex","ETHUSD",1644170672754,1.22122569,3006.9,3006.8,1.0]
["bitfinex","ETHUSD",1644170673156,1.22122569,3006.9,3006.7,1.78]
["bitfinex","ETHUSD",1644170674356,0.01148349,3007.0,3006.7,1.78]
["bitfinex","ETHUSD",1644170675360,0.27152843,3007.1,3006.7,1.78]
["bitfinex","ETHUSD",1644170675560,0.0114834,3007.0,3006.7,1.78]
["bitfinex","ETHUSD",1644170676595,0.27152843,3007.1,3006.7,1.78]
["bitfinex","ETHUSD",1644170676794,0.0114834,3007.0,3006.7,1.78]
["bitfinex","ETHUSD",1644170677794,0.71547322,3007.2,3006.9,1.0100252]
["bitfinex","ETHUSD",1644170677998,0.71547322,3007.2,3006.8,5.91546707]
["bitfinex","ETHUSD",1644170677999,0.0114834,3007.0,3006.8,5.91546707]
["bitfinex","ETHUSD",1644170678199,0.0114834,3007.0,3006.9,3.80289179]
["bitfinex","ETHUSD",1644170678402,0.0114834,3007.0,3006.9,5.28289179]
["bitfinex","ETHUSD",1644170679003,0.00431009,3007.2,3007.0,1.84177888]
["bitfinex","ETHUSD",1644170679201,0.00431009,3007.2,3007.1,3.61730012]
["bitfinex","ETHUSD",1644170679202,0.00611488,3007.2,3007.1,3.61730012]
["bitfinex","ETHUSD",1644170679404,0.00611488,3007.2,3007.1,4.91730012]
["bitfinex","ETHUSD",1644170680255,0.17041009,3007.3,3007.2,0.3]
["bitfinex","ETHUSD",1644170680459,0.01148287,3007.3,3007.2,1.0]
["bitfinex","ETHUSD",1644170680656,0.01148287,3007.3,3007.2,1.48]
["bitfinex","ETHUSD",1644170680858,0.01148287,3007.3,3007.2,0.48]
["bitfinex","ETHUSD",1644170681462,0.17041009,3007.5,3007.2,0.48]
["bitfinex","ETHUSD",1644170681659,0.01148269,3007.4,3007.2,0.48]
["bitfinex","ETHUSD",1644170681859,0.01148269,3007.4,3007.2,1.31161]
["bitfinex","ETHUSD",1644170682059,0.01148269,3007.4,3007.2,1.61161]
["bitfinex","ETHUSD",1644170682461,0.01148269,3007.4,3007.2,2.61161]
["bitfinex","ETHUSD",1644170682660,0.17041009,3007.5,3007.2,2.31161]
["bitfinex","ETHUSD",1644170682862,0.18189269,3007.5,3007.2,2.31161]
["bitfinex","ETHUSD",1644170683259,0.18189269,3007.5,3007.2,2.61161]
["bitfinex","ETHUSD",1644170683459,0.82180001,3007.5,3007.2,2.61161]
["bitfinex","ETHUSD",1644170683662,0.82180001,3007.5,3007.2,2.31161]
["bitfinex","ETHUSD",1644170683904,0.81031741,3007.5,3007.2,1.31161]
["bitfinex","ETHUSD",1644170684106,0.82179992,3007.5,3007.2,2.31161]
["bitfinex","ETHUSD",1644170684603,0.82179992,3007.5,3007.2,1.31161]
["bitfinex","ETHUSD",1644170685007,0.81031741,3007.5,3007.2,1.31161]
["bitfinex","ETHUSD",1644170685206,0.82179992,3007.5,3007.2,1.31161]
["bitfinex","ETHUSD",1644170685406,0.1818926,3007.5,3007.2,1.31161]
["bitfinex","ETHUSD",1644170686210,0.17041009,3007.5,3007.2,1.31161]
["bitfinex","ETHUSD",1644170686409,0.1818926,3007.5,3007.2,1.31161]
["bitfinex","ETHUSD",1644170687107,0.0157926,3007.5,3007.3,3.07320295]
["bitfinex","ETHUSD",1644170687308,0.17041009,3007.6,3007.3,3.55320295]
["bitfinex","ETHUSD",1644170687548,0.17041009,3007.6,3007.4,1.6631]
["bitfinex","ETHUSD",1644170687748,0.01148251,3007.5,3007.4,2.6631]
["bitfinex","ETHUSD",1644170687949,0.01148251,3007.5,3007.4,5.72755254]
["bitfinex","ETHUSD",1644170688551,0.1661,3007.6,3007.4,2.6631]
["bitfinex","ETHUSD",1644170688751,0.63990732,3007.7,3007.4,2.6631]
["bitfinex","ETHUSD",1644170688951,0.01148233,3007.6,3007.4,2.6631]
["bitfinex","ETHUSD",1644170689653,0.01148233,3007.6,3007.5,0.3]
["bitfinex","ETHUSD",1644170689853,0.1661,3007.7,3007.5,0.78]
["bitfinex","ETHUSD",1644170690053,0.17758224,3007.7,3007.5,0.78]
["bitfinex","ETHUSD",1644170691053,0.64421741,3007.8,3007.5,0.78]
["bitfinex","ETHUSD",1644170691315,1.19724005,3007.7,3007.5,1.65371845]
["bitfinex","ETHUSD",1644170694012,0.65569947,3007.8,3007.5,1.65371845]
["bitfinex","ETHUSD",1644170694211,0.65569947,3007.8,3007.6,0.22455601]
["bitfinex","ETHUSD",1644170694212,1.19759451,3007.7,3007.6,0.22455601]
["bitfinex","ETHUSD",1644170694411,1.19759451,3007.7,3007.6,1.05601971]
["bitfinex","ETHUSD",1644170694611,1.19759451,3007.7,3007.6,2.05601971]
["bitfinex","ETHUSD",1644170694813,1.19759451,3007.7,3007.6,2.65601971]
["bitfinex","ETHUSD",1644170696253,1.19759451,3007.7,3007.6,1.05601971]
["bitfinex","ETHUSD",1644170696553,1.19759451,3007.7,3007.6,0.22455601]
["bitfinex","ETHUSD",1644170697952,1.19759451,3007.7,3007.5,0.78]
["bitfinex","ETHUSD",1644170698153,1.19759451,3007.7,3007.6,0.22450486]
["bitfinex","ETHUSD",1644170698352,1.19759451,3007.7,3007.5,1.78]
["bitfinex","ETHUSD",1644170698552,1.19759451,3007.7,3007.6,0.22448277]
["bitfinex","ETHUSD",1644170698803,1.19759451,3007.7,3007.6,1.0]
["bitfinex","ETHUSD",1644170698998,1.19759451,3007.7,3007.6,0.22447222]
["bitfinex","ETHUSD",1644170699202,1.19759451,3007.7,3007.5,2.6115103]
["bitfinex","ETHUSD",1644170699399,1.19759451,3007.7,3007.5,1.6115103]
["bitfinex","ETHUSD",1644170699603,1.19759451,3007.7,3007.6,0.22445778]
["bitfinex","ETHUSD",1644170699801,1.19759451,3007.7,3007.5,2.6115103]
["bitfinex","ETHUSD",1644170699999,1.19759451,3007.7,3007.6,0.22446371]
["bitfinex","ETHUSD",1644170700200,1.19759451,3007.7,3007.5,2.71546204]
["bitfinex","ETHUSD",1644170700405,1.19759451,3007.7,3007.6,1.22445053]
["bitfinex","ETHUSD",1644170700602,1.19759451,3007.7,3007.6,4.77230393]
["bitfinex","ETHUSD",1644170700802,1.19759451,3007.7,3007.6,5.07230393]
["bitfinex","ETHUSD",1644170701005,0.01148206,3007.8,3007.6,6.73493393]
["bitfinex","ETHUSD",1644170701305,0.01148206,3007.8,3007.7,3.76251194]
["bitfinex","ETHUSD",1644170701506,1.20888999,3007.8,3007.7,4.54251194]
["bitfinex","ETHUSD",1644170701709,1.19740793,3007.8,3007.7,5.24251194]
["bitfinex","ETHUSD",1644170701907,1.19740793,3007.8,3007.7,0.7044175]
["bitfinex","ETHUSD",1644170702107,0.01148179,3007.9,3007.7,0.48]
["bitfinex","ETHUSD",1644170702306,1.19740793,3007.8,3007.6,0.67141766]
["bitfinex","ETHUSD",1644170702550,1.19740793,3007.8,3007.7,0.22442167]
["bitfinex","ETHUSD",1644170703549,1.19740793,3007.8,3007.6,0.22442167]
["bitfinex","ETHUSD",1644170703750,1.19740793,3007.8,3007.7,0.22442167]
["bitfinex","ETHUSD",1644170704152,1.19740793,3007.8,3007.6,0.22442167]
["bitfinex","ETHUSD",1644170706601,1.19740793,3007.8,3007.6,1.88721817]
["bitfinex","ETHUSD",1644170706802,1.19740793,3007.8,3007.7,0.22442167]
["bitfinex","ETHUSD",1644170708610,1.19740793,3007.8,3007.6,0.22442167]
["bitfinex","ETHUSD",1644170708809,1.19740793,3007.8,3007.6,2.88722507]
["bitfinex","ETHUSD",1644170709008,1.19740793,3007.8,3007.7,3.355536]
["bitfinex","ETHUSD",1644170709407,1.19740793,3007.8,3007.7,4.355536]
["bitfinex","ETHUSD",1644170710050,1.19740793,3007.8,3007.7,4.655536]
["bitfinex","ETHUSD",1644170710253,1.19740793,3007.8,3007.7,5.435536]
["bitfinex","ETHUSD",1644170710455,0.01148179,3007.9,3007.7,5.435536]
["bitfinex","ETHUSD",1644170710657,0.01148179,3007.9,3007.8,3.72616585]
["bitfinex","ETHUSD",1644170710858,1.19362003,3007.9,3007.8,5.20616585]
["bitfinex","ETHUSD",1644170711457,1.18213824,3007.9,3007.8,6.05560253]
["bitfinex","ETHUSD",1644170711859,1.18213824,3007.9,3007.8,6.22210253]
["bitfinex","ETHUSD",1644170712057,1.18213824,3007.9,3007.8,6.05560253]
["bitfinex","ETHUSD",1644170712658,1.18213824,3007.9,3007.8,2.55385835]
["bitfinex","ETHUSD",1644170712858,0.01083158,3008.0,3007.8,1.55385835]
["bitfinex","ETHUSD",1644170713060,0.01083158,3008.0,3007.9,1.8312939]
["bitfinex","ETHUSD",1644170713261,0.01083158,3008.0,3007.9,1.83571557]
["bitfinex","ETHUSD",1644170713262,1.19208123,3008.0,3007.9,1.83571557]
["bitfinex","ETHUSD",1644170713462,1.19208123,3008.0,3007.9,2.83571557]
["bitfinex","ETHUSD",1644170713664,1.19208123,3008.0,3007.9,3.00221557]
["bitfinex","ETHUSD",1644170713901,0.02423225,3008.3,3008.0,0.83124]
["bitfinex","ETHUSD",1644170713902,0.01423225,3008.3,3008.0,0.83124]
["bitfinex","ETHUSD",1644170714103,0.01423225,3008.3,3008.0,1.61124]
["bitfinex","ETHUSD",1644170714104,0.0108314,3008.1,3008.0,1.61124]
["bitfinex","ETHUSD",1644170714303,0.0108314,3008.1,3008.0,2.85026363]
["bitfinex","ETHUSD",1644170714304,1.19214141,3008.1,3008.0,2.85026363]
["bitfinex","ETHUSD",1644170714907,1.18131001,3008.1,3008.0,2.85026363]
["bitfinex","ETHUSD",1644170715205,0.01992216,3008.3,3008.0,2.85026363]
["bitfinex","ETHUSD",1644170715206,1.19214123,3008.2,3008.0,2.85026363]
["bitfinex","ETHUSD",1644170715405,1.18131001,3008.1,3008.0,0.48]
["bitfinex","ETHUSD",1644170715606,1.18131001,3008.1,3008.0,0.71890965]
["bitfinex","ETHUSD",1644170716006,1.18131001,3008.1,3008.0,0.48]
["bitfinex","ETHUSD",1644170716606,1.19218478,3008.2,3008.0,0.48]
["bitfinex","ETHUSD",1644170717006,1.18131001,3008.1,3008.0,0.48]
["bitfinex","ETHUSD",1644170717656,1.18131001,3008.1,3007.6,1.3]
["bitfinex","ETHUSD",1644170717858,1.1856201,3008.0,3007.7,0.2389676]
["bitfinex","ETHUSD",1644170718056,1.2755351,3007.9,3007.7,0.2389676]
["bitfinex","ETHUSD",1644170718256,1.18131001,3007.8,3007.7,0.2389676]
["bitfinex","ETHUSD",1644170720560,1.18131001,3007.8,3007.6,0.2389676]
["bitfinex","ETHUSD",1644170720766,1.18131001,3007.8,3007.7,0.2389676]
["bitfinex","ETHUSD",1644170721161,1.18131001,3007.8,3007.6,0.2389676]
["bitfinex","ETHUSD",1644170722619,1.18131001,3007.8,3007.6,1.2389676]
["bitfinex","ETHUSD",1644170722820,1.18131001,3007.8,3007.6,1.0]
["bitfinex","ETHUSD",1644170723016,1.18131001,3007.8,3007.7,0.22803053]
["bitfinex","ETHUSD",1644170723221,1.18131001,3007.8,3007.6,1.0]
["bitfinex","ETHUSD",1644170723420,1.18131001,3007.8,3007.6,1.3]
["bitfinex","ETHUSD",1644170723822,1.18131001,3007.8,3007.6,1.6]
["bitfinex","ETHUSD",1644170724023,1.18131001,3007.8,3007.7,0.22805739]
["bitfinex","ETHUSD",1644170724223,1.18131001,3007.8,3007.6,1.6]
["bitfinex","ETHUSD",1644170724424,1.18131001,3007.8,3007.7,0.22805437]
["bitfinex","ETHUSD",1644170724623,1.18131001,3007.8,3007.6,1.0]
["bitfinex","ETHUSD",1644170724824,1.18131001,3007.8,3007.7,0.22806674]
["bitfinex","ETHUSD",1644170725056,1.18131001,3007.8,3007.6,1.0]
["bitfinex","ETHUSD",1644170725252,1.18131001,3007.8,3007.7,0.22806764]
["bitfinex","ETHUSD",1644170725451,1.18131001,3007.8,3007.6,1.0]
["bitfinex","ETHUSD",1644170725654,1.18131001,3007.8,3007.7,0.22801491]
["bitfinex","ETHUSD",1644170725853,1.18131001,3007.8,3007.7,0.22802646]
["bitfinex","ETHUSD",1644170726152,1.18131001,3007.8,3007.7,0.22802776]
["bitfinex","ETHUSD",1644170726353,1.18131001,3007.8,3007.6,1.0]
["bitfinex","ETHUSD",1644170726552,1.18131001,3007.8,3007.7,0.22804841]
["bitfinex","ETHUSD",1644170726853,1.18131001,3007.8,3007.7,0.2280471]
["bitfinex","ETHUSD",1644170727053,1.18131001,3007.8,3007.6,1.0]
["bitfinex","ETHUSD",1644170727253,1.18131001,3007.8,3007.7,0.2280473]
["bitfinex","ETHUSD",1644170727456,1.18131001,3007.8,3007.6,1.0]
["bitfinex","ETHUSD",1644170727660,1.18131001,3007.8,3007.7,0.22804763]
["bitfinex","ETHUSD",1644170727859,1.18131001,3007.8,3007.7,0.22804843]
["bitfinex","ETHUSD",1644170728058,1.18131001,3007.8,3007.6,0.22805842]
["bitfinex","ETHUSD",1644170728259,1.18131001,3007.8,3007.6,1.22805842]
["bitfinex","ETHUSD",1644170728457,0.1661,3008.0,3007.6,1.0]
["bitfinex","ETHUSD",1644170728458,1.18131001,3007.7,3007.6,1.0]
["bitfinex","ETHUSD",1644170728659,1.18131001,3007.7,3007.6,1.22807955]
["bitfinex","ETHUSD",1644170728904,0.01089298,3007.9,3007.6,1.22807955]
["bitfinex","ETHUSD",1644170729106,1.18131001,3007.8,3007.7,0.22808965]
["bitfinex","ETHUSD",1644170729307,1.18131001,3007.8,3007.6,1.83145]
["bitfinex","ETHUSD",1644170729605,0.01089298,3007.9,3007.7,0.22813187]
["bitfinex","ETHUSD",1644170729806,1.19328293,3007.8,3007.6,1.83145]
["bitfinex","ETHUSD",1644170730007,1.19328293,3007.8,3007.6,0.83145]
["bitfinex","ETHUSD",1644170730211,1.19328293,3007.8,3007.7,0.22816432]
["bitfinex","ETHUSD",1644170730412,1.19328293,3007.8,3007.4,0.61686031]
["bitfinex","ETHUSD",1644170730417,0.81031741,3007.8,3007.4,0.61686031]
["bitfinex","ETHUSD",1644170730608,2.00360034,3007.8,3007.5,0.23533698]
["bitfinex","ETHUSD",1644170730806,1.19328293,3007.7,3007.2,0.7661]
["bitfinex","ETHUSD",1644170731008,1.19328293,3007.6,3007.3,0.23533212]
["bitfinex","ETHUSD",1644170731208,1.31133822,3007.5,3007.3,0.23533212]
["bitfinex","ETHUSD",1644170731408,1.19328293,3007.4,3007.3,0.23533212]
["bitfinex","ETHUSD",1644170731809,1.19328293,3007.4,3007.3,0.83533212]
["bitfinex","ETHUSD",1644170732009,1.19328293,3007.4,3007.3,0.53533212]
["bitfinex","ETHUSD",1644170732208,1.19328293,3007.4,3007.3,0.23533212]
["bitfinex","ETHUSD",1644170733559,1.19328293,3007.4,3007.1,1.06695212]
["bitfinex","ETHUSD",1644170733757,1.19328293,3007.3,3007.2,0.23533212]
["bitfinex","ETHUSD",1644170750671,1.19328293,3007.3,3007.0,0.23697903]
["bitfinex","ETHUSD",1644170750867,1.19328293,3007.2,3007.1,0.236993]
["bitfinex","ETHUSD",1644170751067,1.19328293,3007.2,3006.9,0.236993]
["bitfinex","ETHUSD",1644170751313,0.03454266,3007.0,3006.9,0.236993]
["bitfinex","ETHUSD",1644170751516,1.22782559,3007.0,3006.9,0.236993]
["bitfinex","ETHUSD",1644170751919,1.22782559,3007.0,3006.7,0.236993]
["bitfinex","ETHUSD",1644170752116,1.19328293,3006.9,3006.8,0.236993]
["bitfinex","ETHUSD",1644170752316,1.19170196,3006.9,3006.6,2.43500651]
["bitfinex","ETHUSD",1644170752516,0.03454266,3007.0,3006.6,2.43500651]
["bitfinex","ETHUSD",1644170753821,0.03454266,3007.0,3006.6,2.60110651]
["bitfinex","ETHUSD",1644170754318,0.03454266,3007.0,3006.6,1.76933651]
["bitfinex","ETHUSD",1644170754719,0.03454266,3007.0,3006.6,0.60323651]
["bitfinex","ETHUSD",1644170754922,0.03454266,3007.0,3006.6,0.00323651]
["bitfinex","ETHUSD",1644170755355,0.03454266,3007.0,3006.5,0.01087574]
["bitfinex","ETHUSD",1644170755759,0.03454266,3007.0,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170755961,0.03454266,3007.0,3006.5,0.01087565]
["bitfinex","ETHUSD",1644170756761,0.94046515,3006.9,3006.5,0.01087565]
["bitfinex","ETHUSD",1644170756964,0.94046515,3006.9,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170757361,0.94046515,3006.9,3006.5,0.01087567]
["bitfinex","ETHUSD",1644170757564,0.03454266,3007.0,3006.5,0.01087567]
["bitfinex","ETHUSD",1644170758161,0.03454266,3007.0,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170758360,3.9040254,3007.1,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170758361,0.27259842,3006.5,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170758562,0.27259842,3006.5,3006.3,0.3]
["bitfinex","ETHUSD",1644170758803,0.1663,3007.0,3006.3,0.3]
["bitfinex","ETHUSD",1644170759013,0.1663,3007.0,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170759212,0.1661,3007.1,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170759411,3.69206698,3007.1,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170759610,3.6901288,3007.1,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170759810,0.1661,3007.1,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170760011,3.74039245,3007.1,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170760211,0.27873946,3007.0,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170760413,0.1661,3006.9,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170760613,0.1661,3006.9,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170760811,0.1661,3006.9,3006.5,0.01087567]
["bitfinex","ETHUSD",1644170761813,0.1661,3006.9,3006.4,0.83505651]
["bitfinex","ETHUSD",1644170762013,0.1661,3006.9,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170762957,0.1661,3006.9,3006.4,0.83505651]
["bitfinex","ETHUSD",1644170763156,0.27873946,3007.0,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170764265,0.27873946,3007.0,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170764464,0.1661,3006.9,3006.5,0.01087567]
["bitfinex","ETHUSD",1644170765463,0.1661,3006.9,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170765664,0.1661,3006.9,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170766510,0.1661,3006.9,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170766913,0.1661,3006.9,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170767712,0.1661,3006.9,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170768112,0.1661,3006.9,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170768916,0.1661,3006.9,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170769318,0.1661,3006.9,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170770171,0.1661,3006.9,3006.4,0.00323651]
["bitfinex","ETHUSD",1644170770373,0.1661,3006.9,3006.5,0.01087558]
["bitfinex","ETHUSD",1644170770774,0.1661,3006.9,3006.3,0.3]
["bitfinex","ETHUSD",1644170770975,0.27873946,3007.0,3006.4,0.00325064]
["bitfinex","ETHUSD",1644170770976,0.44503946,3007.0,3006.4,0.00325064]
["bitfinex","ETHUSD",1644170772081,0.27873946,3007.0,3006.4,0.00325064]
["bitfinex","ETHUSD",1644170772275,1.18849084,3006.9,3006.4,0.00325064]
["bitfinex","ETHUSD",1644170772577,1.18849084,3006.9,3006.4,0.23240842]
["bitfinex","ETHUSD",1644170773177,1.18849084,3006.9,3006.5,0.22915778]
["bitfinex","ETHUSD",1644170773375,1.18849084,3006.9,3006.4,0.00325064]
["bitfinex","ETHUSD",1644170773809,1.18849084,3006.9,3006.4,0.23241336]
["bitfinex","ETHUSD",1644170775217,1.19997423,3006.9,3006.4,0.23241336]
["bitfinex","ETHUSD",1644170775417,1.18849084,3006.8,3006.4,0.23241336]
["bitfinex","ETHUSD",1644170776418,1.18849084,3006.7,3006.4,0.23241336]
["bitfinex","ETHUSD",1644170776617,1.18849084,3006.6,3006.4,0.23241336]
["bitfinex","ETHUSD",1644170776822,1.18849084,3006.5,3006.4,0.23241336]
["bitfinex","ETHUSD",1644170777120,1.18849084,3006.8,3006.4,0.22916272]
["bitfinex","ETHUSD",1644170777317,1.18849084,3006.7,3006.4,0.22916272]
["bitfinex","ETHUSD",1644170777573,1.18849084,3006.6,3006.4,0.23241358]
["bitfinex","ETHUSD",1644170777967,1.18849084,3006.8,3006.4,0.23241358]
["bitfinex","ETHUSD",1644170778166,1.18849084,3006.7,3006.4,0.23241358]
["bitfinex","ETHUSD",1644170778367,1.18849084,3006.6,3006.4,0.23241358]
["bitfinex","ETHUSD",1644170778567,1.18849084,3006.5,3006.4,0.23241358]
["bitfinex","ETHUSD",1644170778767,1.18849084,3006.5,3006.4,0.22916272]
["bitfinex","ETHUSD",1644170778968,1.18849084,3006.5,3006.4,1.06097272]
["bitfinex","ETHUSD",1644170779168,1.18849084,3006.8,3006.4,1.06097272]
["bitfinex","ETHUSD",1644170779369,1.18849084,3006.7,3006.5,0.22916272]
["bitfinex","ETHUSD",1644170779569,0.17778319,3006.9,3006.5,0.22916272]
["bitfinex","ETHUSD",1644170779570,1.18849084,3006.6,3006.5,0.22916272]
["bitfinex","ETHUSD",1644170779773,1.18849084,3006.8,3006.5,0.22916272]
["bitfinex","ETHUSD",1644170780173,1.18849084,3006.8,3006.6,0.22916272]
["bitfinex","ETHUSD",1644170780470,1.18849084,3006.8,3006.4,0.30325086]
["bitfinex","ETHUSD",1644170780673,1.18849084,3006.8,3006.4,0.00325086]
["bitfinex","ETHUSD",1644170780674,3.5113109,3006.7,3006.4,0.00325086]
["bitfinex","ETHUSD",1644170780872,3.5113109,3006.7,3006.3,0.01148538]
["bitfinex","ETHUSD",1644170780873,1.18849084,3006.6,3006.3,0.01148538]
["bitfinex","ETHUSD",1644170781073,3.64097389,3006.5,3005.9,0.00325086]
["bitfinex","ETHUSD",1644170781311,3.64097389,3006.5,3006.3,0.01148528]
["bitfinex","ETHUSD",1644170781312,1.18849084,3006.4,3006.3,0.01148528]
["bitfinex","ETHUSD",1644170781521,2.36052617,3006.4,3006.3,0.01148528]
["bitfinex","ETHUSD",1644170782311,2.36052617,3006.4,3005.9,0.00325086]
["bitfinex","ETHUSD",1644170782513,2.36052617,3006.4,3005.9,0.22946276]
["bitfinex","ETHUSD",1644170782514,1.18849084,3006.3,3005.9,0.22946276]
["bitfinex","ETHUSD",1644170782911,1.17203533,3006.4,3006.3,8.81150916]
["bitfinex","ETHUSD",1644170783411,1.33833533,3006.4,3006.3,8.81150916]
["bitfinex","ETHUSD",1644170785461,0.1663,3006.4,3006.3,8.81150916]
["bitfinex","ETHUSD",1644170785859,0.80620732,3006.7,3006.3,8.81150916]
["bitfinex","ETHUSD",1644170786259,0.1663,3006.7,3006.3,8.81476002]
["bitfinex","ETHUSD",1644170787261,0.1663,3006.7,3006.3,8.82567528]
["bitfinex","ETHUSD",1644170787465,0.1663,3006.8,3006.3,8.82567528]
["bitfinex","ETHUSD",1644170788261,0.1663,3006.8,3006.3,8.81476002]
["bitfinex","ETHUSD",1644170788461,0.1663,3006.8,3006.3,8.82567538]
["bitfinex","ETHUSD",1644170789313,0.80620732,3006.8,3006.3,8.81476002]
["bitfinex","ETHUSD",1644170789511,0.80620732,3006.9,3006.3,8.81476002]
["bitfinex","ETHUSD",1644170789714,0.81708452,3006.9,3006.3,8.8256392]
["bitfinex","ETHUSD",1644170789911,0.1771772,3006.9,3006.3,8.8256392]
["bitfinex","ETHUSD",1644170790410,1.13677928,3006.9,3006.3,8.8256392]
["bitfinex","ETHUSD",1644170790611,1.7658094,3006.9,3006.3,8.81476002]
["bitfinex","ETHUSD",1644170790914,1.7766867,3006.9,3006.3,7.30244093]
["bitfinex","ETHUSD",1644170791313,0.63990732,3006.8,3006.3,7.30244093]
["bitfinex","ETHUSD",1644170791513,0.80620732,3006.7,3006.3,7.30244093]
["bitfinex","ETHUSD",1644170791712,0.63990732,3006.7,3006.3,7.29156164]
["bitfinex","ETHUSD",1644170792113,0.63990732,3006.7,3006.3,7.30244072]
["bitfinex","ETHUSD",1644170792955,0.1663,3006.6,3006.3,7.29156164]
["bitfinex","ETHUSD",1644170793156,0.1663,3006.6,3006.3,7.28831078]
["bitfinex","ETHUSD",1644170793355,0.1663,3006.6,3006.3,7.2991923]
["bitfinex","ETHUSD",1644170793757,0.80620732,3006.6,3006.3,7.2991923]
["bitfinex","ETHUSD",1644170793960,0.63990732,3006.6,3006.3,7.2991923]
["bitfinex","ETHUSD",1644170794160,0.80620732,3006.7,3006.3,7.28831078]
["bitfinex","ETHUSD",1644170794360,0.80620732,3006.7,3006.3,7.30244324]
["bitfinex","ETHUSD",1644170794964,0.63990732,3006.6,3006.3,7.30244324]
["bitfinex","ETHUSD",1644170795161,0.63990732,3006.6,3006.3,7.29919238]
["bitfinex","ETHUSD",1644170795364,0.63990732,3006.6,3006.3,7.28831078]
["bitfinex","ETHUSD",1644170795761,0.63990732,3006.6,3006.3,7.29919238]
["bitfinex","ETHUSD",1644170796711,0.63990732,3006.6,3006.3,7.28831078]
["bitfinex","ETHUSD",1644170796909,0.63990732,3006.6,3006.3,7.29919222]
["bitfinex","ETHUSD",1644170797310,0.80620732,3006.7,3006.3,7.29919222]
["bitfinex","ETHUSD",1644170797509,0.80620732,3006.7,3006.3,7.30244308]
["bitfinex","ETHUSD",1644170797912,0.80620732,3006.7,3006.3,7.29156164]
["bitfinex","ETHUSD",1644170797913,0.63990732,3006.6,3006.3,7.29156164]
["bitfinex","ETHUSD",1644170798110,0.1663,3006.7,3006.3,7.29307701]
["bitfinex","ETHUSD",1644170798111,0.83217,3006.4,3006.3,7.29307701]
["bitfinex","ETHUSD",1644170798310,4.38507171,3006.4,3006.3,7.29307701]
["bitfinex","ETHUSD",1644170798512,3.83217,3006.4,3006.3,2.859e-05]
["bitfinex","ETHUSD",1644170798711,7.71021005,3006.4,3006.3,2.859e-05]
["bitfinex","ETHUSD",1644170798914,4.71021005,3006.4,3005.6,0.00325086]
["bitfinex","ETHUSD",1644170799115,0.63916768,3006.0,3005.6,0.00325086]
["bitfinex","ETHUSD",1644170799319,0.97453508,3005.7,3005.6,0.00325086]
["bitfinex","ETHUSD",1644170799518,0.97453508,3005.7,3005.3,0.00325086]
["bitfinex","ETHUSD",1644170799717,0.97453508,3005.7,3005.1,0.00325086]
["bitfinex","ETHUSD",1644170800368,0.97453508,3005.7,3005.1,0.00200576]
["bitfinex","ETHUSD",1644170800571,4.24307206,3006.0,3005.2,0.00505241]
["bitfinex","ETHUSD",1644170800770,4.20838184,3006.0,3005.2,0.00505241]
["bitfinex","ETHUSD",1644170800966,4.19965707,3006.0,3005.2,0.00705817]
["bitfinex","ETHUSD",1644170801370,4.19965707,3006.0,3005.0,0.00200576]
["bitfinex","ETHUSD",1644170801569,1.18508664,3005.8,3005.0,0.00200576]
["bitfinex","ETHUSD",1644170801770,1.18508664,3005.8,3005.4,0.01116097]
["bitfinex","ETHUSD",1644170802270,4.27926265,3006.0,3005.4,0.01116097]
["bitfinex","ETHUSD",1644170802271,3.64009497,3006.0,3005.4,0.01116097]
["bitfinex","ETHUSD",1644170802470,3.55833333,3006.0,3005.4,0.01116097]
["bitfinex","ETHUSD",1644170802771,3.55833333,3006.0,3005.0,0.00200576]
["bitfinex","ETHUSD",1644170803076,1.15872028,3005.9,3005.5,0.01083891]
["bitfinex","ETHUSD",1644170803471,1.15872028,3005.8,3005.5,0.01083891]
["bitfinex","ETHUSD",1644170803912,1.15872028,3005.8,3005.2,0.00200576]
["bitfinex","ETHUSD",1644170804113,1.15872028,3005.8,3005.5,0.01083898]
["bitfinex","ETHUSD",1644170804313,1.15872028,3005.7,3005.6,0.25992139]
["bitfinex","ETHUSD",1644170804513,1.15872028,3005.7,3005.6,0.26192715]
["bitfinex","ETHUSD",1644170804714,1.15872028,3006.0,3005.6,0.25992139]
["bitfinex","ETHUSD",1644170804915,0.1663,3006.2,3005.6,0.26192715]
["bitfinex","ETHUSD",1644170804916,1.15872028,3005.9,3005.6,0.26192715]
["bitfinex","ETHUSD",1644170805113,0.1663,3006.2,3005.7,0.00200576]
["bitfinex","ETHUSD",1644170805114,1.15872028,3005.8,3005.7,0.00200576]
["bitfinex","ETHUSD",1644170805312,1.15872028,3005.8,3005.7,0.25992139]
["bitfinex","ETHUSD",1644170805513,1.15872028,3006.1,3005.7,0.25992139]
["bitfinex","ETHUSD",1644170805716,1.15872028,3006.0,3005.7,0.25992139]
["bitfinex","ETHUSD",1644170805916,1.15872028,3005.9,3005.7,0.26192715]
["bitfinex","ETHUSD",1644170806115,1.15872028,3005.8,3005.7,0.25992139]
["bitfinex","ETHUSD",1644170806315,0.1663,3006.2,3005.7,0.25992139]
["bitfinex","ETHUSD",1644170806316,1.15872028,3006.1,3005.7,0.25992139]
["bitfinex","ETHUSD",1644170806617,1.15872028,3006.1,3005.8,0.25992139]
["bitfinex","ETHUSD",1644170806814,1.15872028,3006.1,3005.7,0.00200576]
["bitfinex","ETHUSD",1644170807218,1.15872028,3006.1,3005.7,0.26182169]
["bitfinex","ETHUSD",1644170807417,0.94983227,3006.0,3005.7,0.26182169]
["bitfinex","ETHUSD",1644170807660,1.15872028,3005.9,3005.8,0.25981593]
["bitfinex","ETHUSD",1644170808460,1.15872028,3006.1,3005.8,0.25981593]
["bitfinex","ETHUSD",1644170808660,0.1663,3006.0,3005.8,0.26182169]
["bitfinex","ETHUSD",1644170808862,1.15872028,3005.9,3005.7,0.01086038]
["bitfinex","ETHUSD",1644170809062,1.15872028,3005.9,3005.8,0.2597801]
["bitfinex","ETHUSD",1644170809262,0.1663,3006.1,3005.8,0.2597801]
["bitfinex","ETHUSD",1644170809263,1.15872028,3006.0,3005.8,0.2597801]
["bitfinex","ETHUSD",1644170809965,1.15872028,3006.0,3005.9,0.3326]
["bitfinex","ETHUSD",1644170810169,1.15872028,3006.0,3005.9,0.5923801]
["bitfinex","ETHUSD",1644170810566,1.15872028,3006.1,3005.9,0.5923801]
["bitfinex","ETHUSD",1644170810775,1.15872028,3006.1,3005.7,0.0108603]
["bitfinex","ETHUSD",1644170810965,1.15872028,3006.0,3005.8,0.26603415]
["bitfinex","ETHUSD",1644170811167,1.15872028,3005.9,3005.4,0.8320717]
["bitfinex","ETHUSD",1644170811406,0.1663,3006.3,3005.7,0.01085883]
["bitfinex","ETHUSD",1644170811407,1.15872028,3005.8,3005.7,0.01085883]
["bitfinex","ETHUSD",1644170811806,1.15872028,3005.8,3005.7,0.27691835]
["bitfinex","ETHUSD",1644170812208,1.15872028,3005.8,3005.7,0.26605952]
["bitfinex","ETHUSD",1644170814914,4.84002658,3005.8,3005.6,0.01085916]
["bitfinex","ETHUSD",1644170815170,1.17088113,3006.0,3005.6,0.01085916]
["bitfinex","ETHUSD",1644170815171,1.15872028,3005.7,3005.6,0.01085916]
["bitfinex","ETHUSD",1644170815370,1.15872028,3005.8,3005.6,0.01085916]
["bitfinex","ETHUSD",1644170815971,1.15872028,3005.8,3005.1,1.3]
["bitfinex","ETHUSD",1644170816168,1.15872028,3005.8,3005.5,0.01085924]
["bitfinex","ETHUSD",1644170816371,1.15872028,3005.8,3005.6,0.24756968]
["bitfinex","ETHUSD",1644170817369,1.15872028,3005.8,3005.5,0.01085924]
["bitfinex","ETHUSD",1644170817571,1.15872028,3005.8,3005.6,0.26621984]
["bitfinex","ETHUSD",1644170818370,0.1663,3005.7,3005.1,1.6]
["bitfinex","ETHUSD",1644170818574,1.15872028,3005.6,3005.5,0.01085924]
["bitfinex","ETHUSD",1644170819012,1.15872028,3005.6,3005.5,0.27710174]
["bitfinex","ETHUSD",1644170819412,1.15872028,3005.6,3005.5,0.2662425]
["bitfinex","ETHUSD",1644170819611,1.15872028,3005.6,3005.3,0.2662425]
["bitfinex","ETHUSD",1644170819814,1.15872028,3005.5,3005.4,0.01085947]
["bitfinex","ETHUSD",1644170820012,1.15872028,3005.5,3005.4,0.27710197]
["bitfinex","ETHUSD",1644170820612,1.15872028,3005.5,3005.4,0.2662425]
["bitfinex","ETHUSD",1644170830862,1.15872028,3005.5,3005.3,0.01085965]
["bitfinex","ETHUSD",1644170831064,1.15872028,3005.4,3005.3,0.49085965]
["bitfinex","ETHUSD",1644170831263,1.15872028,3005.4,3005.3,0.74349057]
["bitfinex","ETHUSD",1644170831464,1.15872028,3005.8,3005.3,0.56772057]
["bitfinex","ETHUSD",1644170831668,1.32502028,3005.7,3005.4,0.24938653]
["bitfinex","ETHUSD",1644170831866,1.15872028,3005.6,3005.5,0.00324555]
["bitfinex","ETHUSD",1644170832063,1.15872028,3005.6,3005.4,0.24938653]
["bitfinex","ETHUSD",1644170832265,1.15872028,3005.5,3005.4,0.24938653]
["bitfinex","ETHUSD",1644170832666,1.15872028,3005.8,3005.4,0.24938653]
["bitfinex","ETHUSD",1644170832864,1.33643073,3005.7,3005.5,0.00324548]
["bitfinex","ETHUSD",1644170833068,1.17013073,3005.6,3005.5,0.00324548]
["bitfinex","ETHUSD",1644170833266,1.17013073,3005.6,3005.4,0.24938653]
["bitfinex","ETHUSD",1644170836511,0.1663,3005.7,3005.3,0.60324548]
["bitfinex","ETHUSD",1644170836716,1.17013073,3005.6,3005.3,0.60324548]
["bitfinex","ETHUSD",1644170836912,1.17013073,3005.5,3005.4,0.24961002]
["bitfinex","ETHUSD",1644170837110,1.17013073,3005.7,3005.3,0.00324548]
["bitfinex","ETHUSD",1644170837311,1.17013073,3005.5,3005.4,0.24961031]
["bitfinex","ETHUSD",1644170837959,1.17013073,3005.7,3005.3,0.00324548]
["bitfinex","ETHUSD",1644170838159,1.17013073,3005.6,3005.2,0.24960066]
["bitfinex","ETHUSD",1644170838359,1.17013073,3005.5,3005.2,0.25284614]
["bitfinex","ETHUSD",1644170838659,1.17013073,3005.4,3005.3,0.00324548]
["bitfinex","ETHUSD",1644170838863,1.17013073,3005.4,3005.2,0.24960066]
["bitfinex","ETHUSD",1644170839266,1.17013073,3005.3,3005.2,0.24960066]
["bitfinex","ETHUSD",1644170839565,1.80929841,3005.7,3005.2,0.25291063]
["bitfinex","ETHUSD",1644170839764,1.17013073,3005.6,3005.3,0.24966225]
["bitfinex","ETHUSD",1644170839965,1.80929841,3005.7,3005.3,0.00324548]
["bitfinex","ETHUSD",1644170840168,1.17013073,3005.6,3005.2,0.25287684]
["bitfinex","ETHUSD",1644170840365,1.17013073,3005.5,3005.2,0.55287684]
["bitfinex","ETHUSD",1644170840566,1.17013073,3005.4,3005.3,0.24963129]
["bitfinex","ETHUSD",1644170840766,1.17013073,3005.4,3005.3,0.25287684]
["bitfinex","ETHUSD",1644170840966,1.80929841,3005.7,3005.3,0.24963129]
["bitfinex","ETHUSD",1644170841169,1.80929841,3005.7,3005.0,2.08]
["bitfinex","ETHUSD",1644170841170,1.17013073,3005.6,3005.4,0.24963129]
["bitfinex","ETHUSD",1644170841407,0.63916768,3005.7,3005.1,0.01146218]
["bitfinex","ETHUSD",1644170841408,1.17013073,3005.5,3005.1,0.01146218]
["bitfinex","ETHUSD",1644170841605,1.17013073,3005.4,3005.2,0.24969423]
["bitfinex","ETHUSD",1644170841808,1.80929841,3005.7,3005.2,0.24969423]
["bitfinex","ETHUSD",1644170842009,1.17013073,3005.6,3005.2,0.24969423]
["bitfinex","ETHUSD",1644170842208,1.17013073,3005.5,3005.2,0.25293978]
["bitfinex","ETHUSD",1644170842409,1.17013073,3005.4,3005.3,0.24969423]
["bitfinex","ETHUSD",1644170842606,1.17013073,3005.5,3005.3,0.00324555]
["bitfinex","ETHUSD",1644170842807,1.17013073,3005.4,3005.2,0.24969423]
["bitfinex","ETHUSD",1644170843008,1.17013073,3005.3,3005.2,0.25293978]
["bitfinex","ETHUSD",1644170843209,0.63916768,3005.6,3005.2,0.24969423]
["bitfinex","ETHUSD",1644170843407,0.80546768,3005.6,3005.2,0.25293978]
["bitfinex","ETHUSD",1644170843607,1.17013073,3005.5,3005.3,0.24969423]
["bitfinex","ETHUSD",1644170843807,1.17013073,3005.5,3005.4,0.24969423]
["bitfinex","ETHUSD",1644170844212,1.80929841,3005.7,3005.2,0.24969423]
["bitfinex","ETHUSD",1644170844413,1.97559841,3005.6,3005.3,0.25293978]
["bitfinex","ETHUSD",1644170844611,1.17013073,3005.5,3005.4,0.24969423]
["bitfinex","ETHUSD",1644170845072,0.1663,3005.6,3005.4,0.24969423]
["bitfinex","ETHUSD",1644170845263,1.17013073,3005.5,3005.4,0.00324555]
["bitfinex","ETHUSD",1644170845462,1.17013073,3005.5,3005.2,0.24970655]
["bitfinex","ETHUSD",1644170846165,1.17013073,3005.5,3005.3,0.24970655]
["bitfinex","ETHUSD",1644170846364,1.17013073,3005.5,3005.4,0.24970655]
["bitfinex","ETHUSD",1644170846562,1.17013073,3005.5,3005.2,0.24970655]
["bitfinex","ETHUSD",1644170847365,1.17013073,3005.5,3005.3,0.24970655]
["bitfinex","ETHUSD",1644170847764,1.17013073,3005.5,3005.4,0.24970655]
["bitfinex","ETHUSD",1644170847966,1.17013073,3005.5,3005.2,0.24970655]
["bitfinex","ETHUSD",1644170848366,3.49274941,3005.4,3005.2,0.24970655]
["bitfinex","ETHUSD",1644170848567,1.17013073,3005.3,3005.1,0.01146218]
["bitfinex","ETHUSD",1644170848810,0.1663,3005.2,3005.1,0.01146218]
["bitfinex","ETHUSD",1644170849015,1.33643073,3005.2,3005.1,0.24250859]
["bitfinex","ETHUSD",1644170849315,2.10620658,3005.2,3005.1,0.01146218]
["bitfinex","ETHUSD",1644170849517,2.10620658,3005.2,3005.1,0.23097224]
["bitfinex","ETHUSD",1644170849815,2.10620658,3005.2,3005.1,0.2309672]
["bitfinex","ETHUSD",1644170850819,2.10620658,3005.2,3004.8,0.23421275]
["bitfinex","ETHUSD",1644170851019,5.62531644,3005.2,3005.0,0.01146234]
["bitfinex","ETHUSD",1644170851320,5.62531644,3005.2,3005.1,0.2309672]
["bitfinex","ETHUSD",1644170851321,0.93607585,3005.2,3005.1,0.2309672]
["bitfinex","ETHUSD",1644170851519,2.12471386,3005.2,3005.1,0.2309672]
["bitfinex","ETHUSD",1644170852121,2.29101386,3005.2,3005.0,0.01146234]
["bitfinex","ETHUSD",1644170852318,0.1663,3005.1,3005.0,0.01146234]
["bitfinex","ETHUSD",1644170852567,1.18863801,3005.1,3005.0,0.24238521]
["bitfinex","ETHUSD",1644170853159,1.18863801,3005.1,3005.0,0.23092287]
["bitfinex","ETHUSD",1644170853459,1.18863801,3005.1,3004.9,0.01146252]
["bitfinex","ETHUSD",1644170853460,4.71273136,3005.1,3004.9,0.01146252]
["bitfinex","ETHUSD",1644170853661,3.52409335,3005.1,3005.0,0.23092287]
["bitfinex","ETHUSD",1644170853865,1.16946228,3005.1,3004.9,0.01146252]
["bitfinex","ETHUSD",1644170854063,1.16946228,3005.1,3005.0,0.23092287]
["bitfinex","ETHUSD",1644170854464,1.16946228,3005.1,3004.8,0.00324555]
["bitfinex","ETHUSD",1644170854465,1.16946228,3005.1,3004.8,0.24563103]
["bitfinex","ETHUSD",1644170854668,4.69791284,3005.1,3004.9,0.23092287]
["bitfinex","ETHUSD",1644170854865,1.16946228,3005.0,3004.8,0.01470816]
["bitfinex","ETHUSD",1644170855069,0.1663,3005.1,3004.9,0.24947267]
["bitfinex","ETHUSD",1644170855264,1.16931256,3005.0,3004.9,0.24947267]
["bitfinex","ETHUSD",1644170856912,1.16931256,3005.0,3004.8,0.0114627]
["bitfinex","ETHUSD",1644170857112,1.16931256,3005.0,3004.9,0.24947267]
["bitfinex","ETHUSD",1644170857315,1.16931256,3005.2,3004.9,0.24947267]
["bitfinex","ETHUSD",1644170857513,0.1663,3005.1,3004.9,0.25271822]
["bitfinex","ETHUSD",1644170857713,1.16931256,3005.0,3004.9,0.24947267]
["bitfinex","ETHUSD",1644170858514,1.16931256,3005.1,3004.9,0.24947267]
["bitfinex","ETHUSD",1644170858714,1.16931256,3005.1,3005.0,0.24947267]
["bitfinex","ETHUSD",1644170859920,1.16931256,3005.1,3005.0,0.19947267]
["bitfinex","ETHUSD",1644170860156,1.16931256,3005.1,3004.9,0.01146252]
["bitfinex","ETHUSD",1644170860356,0.1663,3005.3,3004.6,0.00324555]
["bitfinex","ETHUSD",1644170860558,0.1663,3005.3,3004.9,0.01146252]
["bitfinex","ETHUSD",1644170861358,0.1663,3005.4,3004.9,0.01146252]
["bitfinex","ETHUSD",1644170861558,0.1663,3005.4,3004.6,0.00324555]
["bitfinex","ETHUSD",1644170861757,0.00612852,3005.3,3004.6,0.30324555]
["bitfinex","ETHUSD",1644170861958,0.00612852,3005.3,3004.7,0.00324555]
["bitfinex","ETHUSD",1644170861959,0.1663,3005.2,3004.7,0.00324555]
["bitfinex","ETHUSD",1644170862957,0.00612822,3005.3,3004.7,0.00324555]
["bitfinex","ETHUSD",1644170863162,0.1663,3005.2,3004.7,0.00324555]
["bitfinex","ETHUSD",1644170864218,0.00612822,3005.3,3004.7,0.00324555]
["bitfinex","ETHUSD",1644170864418,0.1663,3005.2,3004.7,0.00324555]
["bitfinex","ETHUSD",1644170865218,1.77646768,3005.5,3004.7,0.00324555]
["bitfinex","ETHUSD",1644170865219,0.1663,3005.4,3004.7,0.00324555]
["bitfinex","ETHUSD",1644170865416,0.01146088,3005.3,3004.7,0.01470844]
["bitfinex","ETHUSD",1644170865716,0.1663,3005.2,3004.7,0.01470844]
["bitfinex","ETHUSD",1644170866316,0.1663,3005.2,3004.7,0.00324555]
["bitfinex","ETHUSD",1644170866517,1.77646768,3005.5,3004.7,0.01470844]
["bitfinex","ETHUSD",1644170866518,0.01146088,3005.3,3004.7,0.01470844]
["bitfinex","ETHUSD",1644170866716,0.1663,3005.2,3004.7,0.01470844]
["bitfinex","ETHUSD",1644170867571,0.1663,3005.2,3004.7,0.00324555]
["bitfinex","ETHUSD",1644170867771,1.77646768,3005.5,3004.7,0.01470844]
["bitfinex","ETHUSD",1644170867772,0.01146088,3005.3,3004.7,0.01470844]
["bitfinex","ETHUSD",1644170867966,0.1663,3005.2,3004.7,0.01470844]
["bitfinex","ETHUSD",1644170868771,0.1663,3005.2,3004.7,0.30324555]
["bitfinex","ETHUSD",1644170868971,0.01146088,3005.3,3004.7,0.31470844]
["bitfinex","ETHUSD",1644170869169,0.01146088,3005.3,3004.8,0.00324555]
["bitfinex","ETHUSD",1644170869170,0.1663,3005.2,3004.8,0.00324555]
["bitfinex","ETHUSD",1644170870071,0.01146098,3005.3,3004.8,0.00324555]
["bitfinex","ETHUSD",1644170871078,0.1663,3005.4,3004.8,0.00324555]
["bitfinex","ETHUSD",1644170871309,0.01146108,3005.3,3004.8,0.00324555]
["bitfinex","ETHUSD",1644170872410,1.77646768,3005.5,3004.8,0.00324555]
["bitfinex","ETHUSD",1644170872611,0.01146108,3005.3,3004.8,0.00324555]
["bitfinex","ETHUSD",1644170873611,1.77646768,3005.5,3004.8,0.00324555]
["bitfinex","ETHUSD",1644170873813,0.01146108,3005.3,3004.8,0.00324555]
["bitfinex","ETHUSD",1644170874217,0.01146108,3005.3,3004.9,1.3122118]
["bitfinex","ETHUSD",1644170874419,0.01146108,3005.3,3004.9,2.6122118]
["bitfinex","ETHUSD",1644170874718,1.1373,3005.5,3004.9,2.9122118]
["bitfinex","ETHUSD",1644170874918,1.1373,3005.5,3005.0,1.00324555]
["bitfinex","ETHUSD",1644170874919,0.01146119,3005.3,3005.0,1.00324555]
["bitfinex","ETHUSD",1644170875160,0.01146119,3005.3,3005.1,0.48324555]
["bitfinex","ETHUSD",1644170875564,0.01146119,3005.3,3005.1,1.61534715]
["bitfinex","ETHUSD",1644170875761,0.01146119,3005.3,3005.2,0.3]
["bitfinex","ETHUSD",1644170875961,0.80546768,3005.7,3005.2,0.78]
["bitfinex","ETHUSD",1644170876172,0.80546768,3005.7,3005.2,0.78324555]
["bitfinex","ETHUSD",1644170876173,0.01146111,3005.4,3005.2,0.78324555]
["bitfinex","ETHUSD",1644170876359,0.01146111,3005.4,3005.2,0.73324555]
["bitfinex","ETHUSD",1644170877167,0.01146111,3005.4,3005.2,0.00324555]
["bitfinex","ETHUSD",1644170877168,0.63916768,3005.4,3005.2,0.00324555]
["bitfinex","ETHUSD",1644170877366,0.63916768,3005.4,3004.8,2.66771995]
["bitfinex","ETHUSD",1644170877565,0.63916768,3005.4,3004.8,1.66771995]
["bitfinex","ETHUSD",1644170877766,1.18968204,3005.2,3004.9,1.0]
["bitfinex","ETHUSD",1644170877971,1.18968204,3005.2,3005.0,0.00324555]
["bitfinex","ETHUSD",1644170878168,1.18968204,3005.2,3004.8,1.0]
["bitfinex","ETHUSD",1644170878367,1.18968204,3005.2,3004.8,0.00324555]
["bitfinex","ETHUSD",1644170878570,0.01146119,3005.3,3004.8,0.8322396]
["bitfinex","ETHUSD",1644170878810,0.01146119,3005.3,3004.8,1.1322396]
["bitfinex","ETHUSD",1644170879015,0.01146119,3005.3,3004.9,0.00324555]
["bitfinex","ETHUSD",1644170879417,0.01146119,3005.3,3004.9,0.30324555]
["bitfinex","ETHUSD",1644170879615,0.80546768,3005.6,3004.9,0.30324555]
["bitfinex","ETHUSD",1644170879814,0.00612852,3005.3,3004.9,1.30324555]
["bitfinex","ETHUSD",1644170880015,1.19127331,3005.2,3005.0,0.2301457]
["bitfinex","ETHUSD",1644170881020,1.19127331,3005.1,3005.0,0.2301457]
["bitfinex","ETHUSD",1644170881420,1.19127331,3005.2,3005.0,0.2301457]
["bitfinex","ETHUSD",1644170881621,1.19127331,3005.1,3005.0,0.2301457]
["bitfinex","ETHUSD",1644170881828,1.19151874,3005.2,3005.0,0.2301457]
["bitfinex","ETHUSD",1644170882222,1.19151874,3005.1,3005.0,0.2301457]
["bitfinex","ETHUSD",1644170882420,0.01146024,3005.3,3005.1,0.00323681]
["bitfinex","ETHUSD",1644170882670,1.19142047,3005.2,3005.0,0.2301457]
["bitfinex","ETHUSD",1644170883273,1.19142047,3005.1,3004.9,0.00323681]
["bitfinex","ETHUSD",1644170883471,1.19142047,3005.0,3004.9,1.23022643]
["bitfinex","ETHUSD",1644170883871,1.19142047,3005.2,3004.9,0.23022643]
["bitfinex","ETHUSD",1644170886175,1.19142047,3005.2,3004.9,1.06244643]
["bitfinex","ETHUSD",1644170886416,1.19142047,3005.2,3005.0,0.23022643]
["bitfinex","ETHUSD",1644170887020,1.19142047,3005.1,3005.0,0.23022643]
["bitfinex","ETHUSD",1644170887221,1.19142047,3005.2,3005.0,0.23346324]
["bitfinex","ETHUSD",1644170888221,1.19142047,3005.1,3005.0,0.23346324]
["bitfinex","ETHUSD",1644170888621,1.19142047,3005.2,3005.0,0.23346324]
["bitfinex","ETHUSD",1644170889022,1.16402867,3005.2,3005.0,0.23346324]
["bitfinex","ETHUSD",1644170889523,0.01146034,3005.3,3005.0,0.23346324]
["bitfinex","ETHUSD",1644170890362,0.1663,3005.4,3005.0,0.23346324]
["bitfinex","ETHUSD",1644170890564,0.01146035,3005.3,3005.0,0.23346324]
["bitfinex","ETHUSD",1644170890970,0.01146035,3005.3,3005.1,0.83216]
["bitfinex","ETHUSD",1644170891168,0.01146035,3005.3,3005.1,1.13216]
["bitfinex","ETHUSD",1644170891469,0.80546768,3005.6,3005.1,1.43216]
["bitfinex","ETHUSD",1644170891668,0.63916768,3005.5,3005.1,0.3]
["bitfinex","ETHUSD",1644170891870,1.1704,3005.7,3004.8,0.48]
["bitfinex","ETHUSD",1644170891871,0.81692794,3005.4,3004.8,0.48]
["bitfinex","ETHUSD",1644170892069,0.01146026,3005.4,3004.8,0.48]
["bitfinex","ETHUSD",1644170892270,0.17776026,3005.4,3004.8,0.48]
["bitfinex","ETHUSD",1644170892669,0.1663,3005.4,3004.8,0.48]
["bitfinex","ETHUSD",1644170893070,0.01146034,3005.3,3004.8,0.48]
["bitfinex","ETHUSD",1644170893269,0.01146034,3005.3,3004.8,0.78]
["bitfinex","ETHUSD",1644170893669,0.01146034,3005.3,3004.8,1.08]
["bitfinex","ETHUSD",1644170893922,1.11319347,3005.4,3004.8,1.08]
["bitfinex","ETHUSD",1644170894124,0.01146024,3005.3,3004.8,1.08]
["bitfinex","ETHUSD",1644170894322,0.65062792,3005.3,3004.8,0.48]
["bitfinex","ETHUSD",1644170895124,0.63916768,3005.3,3004.8,0.48]
["bitfinex","ETHUSD",1644170895324,0.65062792,3005.3,3004.8,0.48]
["bitfinex","ETHUSD",1644170895723,0.63916768,3005.2,3004.8,0.48]
["bitfinex","ETHUSD",1644170895924,3.48429487,3005.1,3004.8,0.48]
["bitfinex","ETHUSD",1644170896126,0.63916768,3005.2,3004.8,0.48]
["bitfinex","ETHUSD",1644170896323,0.63916768,3005.2,3004.5,1.65969997]
["bitfinex","ETHUSD",1644170896523,0.63916768,3005.2,3004.7,0.3]
["bitfinex","ETHUSD",1644170896723,0.63916768,3005.2,3004.7,0.01146204]
["bitfinex","ETHUSD",1644170897124,0.63916768,3005.2,3004.7,0.31146204]
["bitfinex","ETHUSD",1644170897425,0.65062772,3005.3,3004.7,0.31146204]
["bitfinex","ETHUSD",1644170897675,0.63916768,3005.3,3004.7,0.3]
["bitfinex","ETHUSD",1644170897879,0.65062772,3005.3,3004.7,0.31146204]
["bitfinex","ETHUSD",1644170898781,0.63916768,3005.3,3004.7,0.3]
["bitfinex","ETHUSD",1644170898979,0.65062782,3005.3,3004.7,0.31146215]
["bitfinex","ETHUSD",1644170899680,0.65062782,3005.3,3004.7,0.01146215]
["bitfinex","ETHUSD",1644170899880,1.11319347,3005.4,3004.6,1.1322819]
["bitfinex","ETHUSD",1644170899881,0.63916768,3005.2,3004.6,1.1322819]
["bitfinex","ETHUSD",1644170900380,0.63916768,3005.2,3004.7,0.01146215]
["bitfinex","ETHUSD",1644170901180,0.63916768,3005.2,3004.6,1.1322819]
["bitfinex","ETHUSD",1644170901418,0.63916768,3005.2,3004.7,0.01146204]
["bitfinex","ETHUSD",1644170902220,0.01146004,3005.3,3004.7,0.01146204]
["bitfinex","ETHUSD",1644170902221,0.63916768,3005.1,3004.7,0.01146204]
["bitfinex","ETHUSD",1644170902421,0.63916768,3005.1,3004.6,0.8322819]
["bitfinex","ETHUSD",1644170902620,0.63916768,3005.2,3004.7,0.01146204]
["bitfinex","ETHUSD",1644170903622,0.63916768,3005.2,3004.6,0.8322819]
["bitfinex","ETHUSD",1644170903923,0.63916768,3005.2,3004.7,0.01146204]
["bitfinex","ETHUSD",1644170904323,0.63916768,3005.1,3004.7,0.01146204]
["bitfinex","ETHUSD",1644170904524,4.1856595,3005.0,3004.7,0.01146204]
["bitfinex","ETHUSD",1644170904723,4.1856595,3005.0,3004.3,0.6681719]
["bitfinex","ETHUSD",1644170904724,4.3987154,3005.0,3004.3,0.1663]
["bitfinex","ETHUSD",1644170905067,0.94573051,3004.5,3004.3,0.1663]
["bitfinex","ETHUSD",1644170905268,3.60833333,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170905670,3.77463333,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170905868,0.1663,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170906167,0.80537084,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170906367,4.28315686,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170906571,3.64408602,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170906972,4.28242982,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170907173,0.1663,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170907373,4.3321154,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170907573,4.2943635,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170907774,4.33888806,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170907976,0.8046438,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170908374,4.35618251,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170908845,0.1663,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170909038,4.82455579,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170909637,4.84804957,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170909839,1.32338913,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170910040,4.86446478,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170910338,1.32338913,3004.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644170911841,1.32338913,3004.4,3003.7,0.00323584]
["bitfinex","ETHUSD",1644170912040,4.61478205,3004.3,3003.7,0.26341545]
["bitfinex","ETHUSD",1644170912240,4.61478205,3004.3,3003.8,0.26665129]
["bitfinex","ETHUSD",1644170912241,1.15708913,3004.2,3003.8,0.26665129]
["bitfinex","ETHUSD",1644170912441,1.15708913,3004.1,3003.5,0.00323584]
["bitfinex","ETHUSD",1644170912664,1.15708913,3004.0,3003.5,0.26664891]
["bitfinex","ETHUSD",1644170912864,4.98227477,3004.4,3003.5,0.26664891]
["bitfinex","ETHUSD",1644170912865,1.15708913,3003.9,3003.6,0.00323584]
["bitfinex","ETHUSD",1644170913065,1.15708913,3003.8,3003.6,0.00323584]
["bitfinex","ETHUSD",1644170913270,1.15708913,3003.7,3003.6,0.00323584]
["bitfinex","ETHUSD",1644170913463,1.15708913,3003.7,3003.5,0.26341307]
["bitfinex","ETHUSD",1644170913665,8.79457477,3004.4,3003.5,0.26341307]
["bitfinex","ETHUSD",1644170913868,1.205492,3004.3,3003.6,0.26664891]
["bitfinex","ETHUSD",1644170914070,3.55709054,3004.2,3003.3,0.00323584]
["bitfinex","ETHUSD",1644170914270,1.205492,3004.1,3003.7,0.00323584]
["bitfinex","ETHUSD",1644170914473,1.205492,3004.1,3003.3,0.21226845]
["bitfinex","ETHUSD",1644170915069,8.72215814,3004.4,3003.3,1.04491845]
["bitfinex","ETHUSD",1644170915070,1.205492,3004.0,3003.3,1.04491845]
["bitfinex","ETHUSD",1644170915270,1.205492,3003.9,3003.4,1.87431171]
["bitfinex","ETHUSD",1644170915571,1.205492,3003.8,3003.5,0.21226845]
["bitfinex","ETHUSD",1644170915871,8.72215814,3004.4,3003.6,0.00323584]
["bitfinex","ETHUSD",1644170916171,1.20429239,3004.3,3003.4,1.62997342]
["bitfinex","ETHUSD",1644170916429,3.50654897,3004.2,3003.6,0.0032362]
["bitfinex","ETHUSD",1644170916629,1.20429239,3004.1,3003.6,0.0032362]
["bitfinex","ETHUSD",1644170917034,1.20429239,3004.0,3003.5,0.16212957]
["bitfinex","ETHUSD",1644170917232,5.1079,3004.4,3003.4,0.8326391]
["bitfinex","ETHUSD",1644170917434,5.1079,3004.4,3003.3,1.66518]
["bitfinex","ETHUSD",1644170918434,0.8328,3004.2,3003.1,4.1033]
["bitfinex","ETHUSD",1644170918635,0.9991,3004.2,3003.1,4.1033]
["bitfinex","ETHUSD",1644170918834,0.9991,3004.2,3003.1,3.8033]
["bitfinex","ETHUSD",1644170919836,1.10215832,3004.0,3003.1,3.8033]
["bitfinex","ETHUSD",1644170921064,1.93501832,3004.0,3003.1,3.3233]
["bitfinex","ETHUSD",1644170922167,0.83292,3003.8,3003.1,3.3233]
["bitfinex","ETHUSD",1644170922364,0.1663,3003.7,3003.1,3.3233]
["bitfinex","ETHUSD",1644170922564,0.1663,3003.7,3002.9,1.1756]
["bitfinex","ETHUSD",1644170922964,1.161,3003.9,3002.9,1.1756]
["bitfinex","ETHUSD",1644170922965,1.11933891,3003.4,3002.9,1.1756]
["bitfinex","ETHUSD",1644170923165,1.11933891,3003.4,3002.7,0.13819997]
["bitfinex","ETHUSD",1644170923366,1.3273,3003.9,3002.7,0.13819997]
["bitfinex","ETHUSD",1644170924221,0.83298,3003.6,3002.7,0.13819997]
["bitfinex","ETHUSD",1644170924623,0.99928,3003.6,3002.7,0.13819997]
["bitfinex","ETHUSD",1644170929273,0.1663,3003.6,3002.7,0.13819997]
["bitfinex","ETHUSD",1644170931714,0.1663,3003.6,3003.0,0.01145937]
["bitfinex","ETHUSD",1644170931915,0.1663,3003.6,3002.7,0.13819997]
["bitfinex","ETHUSD",1644170932116,0.1663,3003.6,3002.8,0.00320944]
["bitfinex","ETHUSD",1644170935166,0.1663,3003.6,3002.9,2.4987511]
["bitfinex","ETHUSD",1644170935366,0.1663,3003.6,3003.0,0.00320944]
["bitfinex","ETHUSD",1644170936370,0.01145796,3003.5,3003.0,0.00320944]
["bitfinex","ETHUSD",1644170936571,0.1663,3003.4,3003.0,0.00320944]
["bitfinex","ETHUSD",1644170937072,1.219756,3003.3,3003.0,0.00320944]
["bitfinex","ETHUSD",1644170937270,0.1663,3003.2,3002.8,0.01466969]
["bitfinex","ETHUSD",1644170937569,1.219756,3003.1,3002.6,0.00320944]
["bitfinex","ETHUSD",1644170937768,1.219756,3003.1,3002.8,0.01146004]
["bitfinex","ETHUSD",1644170937970,1.219756,3003.0,3002.8,0.01146004]
["bitfinex","ETHUSD",1644170938173,1.18272598,3003.1,3002.8,0.01146004]
["bitfinex","ETHUSD",1644170938369,1.21966958,3003.0,3002.8,0.01146004]
["bitfinex","ETHUSD",1644170938571,1.21966958,3003.0,3002.6,0.00320944]
["bitfinex","ETHUSD",1644170938831,1.21966958,3003.0,3002.8,0.01145972]
["bitfinex","ETHUSD",1644170939428,1.38616958,3003.0,3002.8,0.01145972]
["bitfinex","ETHUSD",1644170939627,1.21966958,3002.9,3002.8,0.01145972]
["bitfinex","ETHUSD",1644170939827,1.21966958,3002.9,3002.1,0.00320944]
["bitfinex","ETHUSD",1644170940029,1.21966958,3002.9,3002.7,0.01145981]
["bitfinex","ETHUSD",1644170941027,1.21966958,3002.9,3002.2,0.00320944]
["bitfinex","ETHUSD",1644170941229,1.21966958,3002.9,3002.6,0.01081851]
["bitfinex","ETHUSD",1644170942231,1.21966958,3002.9,3002.1,0.00320995]
["bitfinex","ETHUSD",1644170942430,1.21966958,3002.9,3002.6,0.01081859]
["bitfinex","ETHUSD",1644170942431,0.99975,3002.8,3002.6,0.01081859]
["bitfinex","ETHUSD",1644170942669,2.21941958,3002.8,3002.6,0.01081859]
["bitfinex","ETHUSD",1644170942868,1.21966958,3002.7,3002.6,0.01081859]
["bitfinex","ETHUSD",1644170943071,1.38616958,3002.7,3002.6,0.01081859]
["bitfinex","ETHUSD",1644170943269,2.38616958,3002.7,3002.6,0.01081859]
["bitfinex","ETHUSD",1644170943472,2.38616958,3002.7,3001.9,0.00320995]
["bitfinex","ETHUSD",1644170943668,2.38616958,3002.7,3001.3,1.2261]
["bitfinex","ETHUSD",1644170943669,1.38616958,3002.6,3002.5,0.01081874]
["bitfinex","ETHUSD",1644170944073,2.61906958,3002.6,3002.5,0.01081874]
["bitfinex","ETHUSD",1644170944275,3.61906958,3002.6,3002.5,0.01081874]
["bitfinex","ETHUSD",1644170944475,6.61906958,3002.6,3002.5,0.01081874]
["bitfinex","ETHUSD",1644170944674,6.61906958,3002.6,3001.2,0.86934292]
["bitfinex","ETHUSD",1644170944675,7.58362965,3002.6,3001.2,0.86934292]
["bitfinex","ETHUSD",1644170944876,0.8334,3002.2,3001.2,0.86262501]
["bitfinex","ETHUSD",1644170945076,1.38616958,3002.1,3001.2,0.86262501]
["bitfinex","ETHUSD",1644170945377,1.21966958,3002.0,3001.0,0.49253134]
["bitfinex","ETHUSD",1644170945775,0.1665,3002.3,3001.0,0.49253134]
["bitfinex","ETHUSD",1644170945776,2.1340944,3001.9,3001.0,0.49253134]
["bitfinex","ETHUSD",1644170945979,0.91442482,3001.9,3001.0,0.49253134]
["bitfinex","ETHUSD",1644170946820,1.21839554,3001.8,3001.0,1.32590134]
["bitfinex","ETHUSD",1644170947223,1.21839554,3001.8,3001.0,1.02590134]
["bitfinex","ETHUSD",1644170948026,1.21839554,3001.8,3001.0,0.97590134]
["bitfinex","ETHUSD",1644170948225,0.1665,3001.7,3000.9,1.5389]
["bitfinex","ETHUSD",1644170948427,0.1665,3001.8,3000.9,3.266793]
["bitfinex","ETHUSD",1644170948826,0.1665,3001.8,3000.9,1.6]
["bitfinex","ETHUSD",1644170949027,1.23328174,3001.7,3000.8,3.2786]
["bitfinex","ETHUSD",1644170949227,1.23025389,3001.7,3000.8,3.2786]
["bitfinex","ETHUSD",1644170949633,1.23025389,3001.7,3001.1,0.01146832]
["bitfinex","ETHUSD",1644170950665,1.23025389,3001.7,3000.8,4.11204]
["bitfinex","ETHUSD",1644170950866,1.23025389,3001.7,3001.2,0.01146806]
["bitfinex","ETHUSD",1644170951472,0.1665,3001.6,3001.2,0.01146806]
["bitfinex","ETHUSD",1644170951878,0.01987449,3001.1,3000.8,3.2786]
["bitfinex","ETHUSD",1644170952072,0.1665,3001.7,3001.2,0.01146806]
["bitfinex","ETHUSD",1644170952971,0.1665,3001.7,3000.8,3.2786]
["bitfinex","ETHUSD",1644170953172,0.1665,3001.7,3001.3,0.01146797]
["bitfinex","ETHUSD",1644170954228,0.1665,3001.7,3000.8,3.2786]
["bitfinex","ETHUSD",1644170954428,0.1665,3001.7,3001.3,0.01146788]
["bitfinex","ETHUSD",1644170955034,0.1665,3001.9,3001.3,0.01146788]
["bitfinex","ETHUSD",1644170955233,0.01146521,3002.1,3001.4,0.48]
["bitfinex","ETHUSD",1644170955432,0.1665,3002.4,3001.5,3.86658653]
["bitfinex","ETHUSD",1644170955630,0.01146541,3002.1,3001.6,0.48]
["bitfinex","ETHUSD",1644170955832,0.01146541,3002.1,3001.8,1.02760182]
["bitfinex","ETHUSD",1644170956033,0.01146541,3002.1,3001.9,4.17107201]
["bitfinex","ETHUSD",1644170956230,0.01146541,3002.1,3002.0,4.00094728]
["bitfinex","ETHUSD",1644170956434,0.01146541,3002.1,3002.0,5.64744728]
["bitfinex","ETHUSD",1644170956630,0.1665,3003.2,3002.1,1.66574]
["bitfinex","ETHUSD",1644170956830,0.1665,3003.2,3002.2,4.48833333]
["bitfinex","ETHUSD",1644170957233,0.1665,3003.2,3002.5,1.66583]
["bitfinex","ETHUSD",1644170957432,0.1665,3003.2,3002.6,0.0032041]
["bitfinex","ETHUSD",1644170957671,0.1665,3003.2,3002.6,3.0903687]
["bitfinex","ETHUSD",1644170957874,0.6383438,3003.6,3002.7,0.4832041]
["bitfinex","ETHUSD",1644170957875,0.1665,3003.5,3002.7,0.4832041]
["bitfinex","ETHUSD",1644170958075,0.1665,3003.5,3002.8,3.27755864]
["bitfinex","ETHUSD",1644170958076,0.01146428,3003.1,3002.8,3.27755864]
["bitfinex","ETHUSD",1644170958273,0.01146428,3003.1,3002.8,1.66875]
["bitfinex","ETHUSD",1644170958474,0.01146428,3003.1,3002.9,0.48]
["bitfinex","ETHUSD",1644170958878,0.01146428,3003.1,3002.9,1.3128]
["bitfinex","ETHUSD",1644170959086,0.1665,3003.8,3002.9,0.48]
["bitfinex","ETHUSD",1644170959281,0.0114641,3003.2,3003.0,0.0032041]
["bitfinex","ETHUSD",1644170959478,0.0114641,3003.2,3003.0,0.4832041]
["bitfinex","ETHUSD",1644170959678,0.0114641,3003.2,3003.0,0.48]
["bitfinex","ETHUSD",1644170960179,0.1663,3003.6,3003.0,0.48]
["bitfinex","ETHUSD",1644170960384,0.1663,3003.6,3003.1,0.0032041]
["bitfinex","ETHUSD",1644170960582,0.83296,3003.9,3003.1,0.0032041]
["bitfinex","ETHUSD",1644170960583,0.01146393,3003.3,3003.1,0.0032041]
["bitfinex","ETHUSD",1644170960782,0.1663,3003.2,3002.7,0.48]
["bitfinex","ETHUSD",1644170960980,0.1663,3003.2,3002.8,0.0032041]
["bitfinex","ETHUSD",1644170961625,0.00619242,3003.2,3002.9,0.48]
["bitfinex","ETHUSD",1644170961821,0.00619242,3003.2,3003.0,3.31552224]
["bitfinex","ETHUSD",1644170962024,0.00619242,3003.2,3003.1,0.48]
["bitfinex","ETHUSD",1644170962422,0.00619242,3003.2,3003.1,3.57439693]
["bitfinex","ETHUSD",1644170962620,0.1663,3003.9,3003.3,0.8327]
["bitfinex","ETHUSD",1644170962824,0.1663,3003.9,3003.2,1.66539]
["bitfinex","ETHUSD",1644170963021,0.8046438,3004.0,3003.2,1.66539]
["bitfinex","ETHUSD",1644170963221,0.6383438,3004.0,3003.2,1.66539]
["bitfinex","ETHUSD",1644170963421,0.1663,3003.9,3003.2,1.66539]
["bitfinex","ETHUSD",1644170963821,0.1663,3003.9,3003.4,0.9432757]
["bitfinex","ETHUSD",1644170964026,0.00619242,3003.7,3003.4,0.9432757]
["bitfinex","ETHUSD",1644170964227,0.00619242,3003.7,3003.4,1.4232757]
["bitfinex","ETHUSD",1644170964526,0.00619242,3003.7,3003.4,0.48]
["bitfinex","ETHUSD",1644170965071,0.1663,3004.1,3003.4,2.1454146]
["bitfinex","ETHUSD",1644170965271,0.01145751,3003.7,3003.4,2.1454146]
["bitfinex","ETHUSD",1644170965773,0.01145751,3003.7,3003.4,0.48]
["bitfinex","ETHUSD",1644170966172,0.6383438,3004.0,3003.1,0.0032041]
["bitfinex","ETHUSD",1644170966372,0.6383438,3003.9,3003.2,0.83277]
["bitfinex","ETHUSD",1644170966573,0.01145751,3003.7,3003.2,0.83277]
["bitfinex","ETHUSD",1644170966975,0.01145751,3003.7,3003.1,0.0032041]
["bitfinex","ETHUSD",1644170967472,0.1663,3003.8,3003.1,0.0032041]
["bitfinex","ETHUSD",1644170967673,0.01145777,3003.6,3003.1,0.0032041]
["bitfinex","ETHUSD",1644170968076,0.17775777,3003.6,3003.1,0.0032041]
["bitfinex","ETHUSD",1644170968279,0.01145777,3003.6,3003.2,0.48]
["bitfinex","ETHUSD",1644170968474,0.01145777,3003.6,3003.3,3.67984407]
["bitfinex","ETHUSD",1644170968676,0.8046438,3004.4,3003.4,0.48]
["bitfinex","ETHUSD",1644170968925,0.00619803,3003.6,3003.5,1.66513]
["bitfinex","ETHUSD",1644170969127,1.22685809,3003.6,3003.5,2.44513]
["bitfinex","ETHUSD",1644170969327,0.00619803,3003.6,3003.5,4.46490816]
["bitfinex","ETHUSD",1644170969525,0.00619803,3003.6,3003.5,7.85118105]
["bitfinex","ETHUSD",1644170969929,0.8046438,3004.4,3003.5,2.14513]
["bitfinex","ETHUSD",1644170970126,0.01146311,3003.7,3003.5,2.14513]
["bitfinex","ETHUSD",1644170970328,1.22047099,3003.6,3003.5,0.48]
["bitfinex","ETHUSD",1644170970928,0.6383438,3004.2,3003.5,0.48]
["bitfinex","ETHUSD",1644170971127,1.22005759,3004.1,3003.5,0.47865521]
["bitfinex","ETHUSD",1644170971331,0.01146311,3003.7,3003.5,0.47865521]
["bitfinex","ETHUSD",1644170971528,1.22005759,3003.6,3003.5,0.47865521]
["bitfinex","ETHUSD",1644170971931,1.22005759,3003.6,3003.2,0.8327619]
["bitfinex","ETHUSD",1644170972428,1.23152096,3003.6,3003.1,0.48]
["bitfinex","ETHUSD",1644170972667,1.22005759,3003.5,3003.1,0.48]
["bitfinex","ETHUSD",1644170972868,1.22005759,3003.4,3003.1,0.48]
["bitfinex","ETHUSD",1644170973073,1.22005759,3003.3,3003.1,0.48]
["bitfinex","ETHUSD",1644170973268,0.01146337,3003.6,3003.1,1.3127356]
["bitfinex","ETHUSD",1644170973570,1.2047576,3003.5,3003.2,4.80255263]
["bitfinex","ETHUSD",1644170973769,0.1663,3004.0,3003.3,0.3]
["bitfinex","ETHUSD",1644170973770,0.01146372,3003.4,3003.3,0.3]
["bitfinex","ETHUSD",1644170973974,0.01146372,3003.4,3003.3,6.08031521]
["bitfinex","ETHUSD",1644170974174,0.01146372,3003.4,3003.3,3.2652736]
["bitfinex","ETHUSD",1644170974377,0.01146372,3003.4,3003.3,3.7452736]
["bitfinex","ETHUSD",1644170974578,0.8046438,3004.3,3003.3,2.1452736]
["bitfinex","ETHUSD",1644170974877,0.01146346,3003.5,3003.4,1.66538]
["bitfinex","ETHUSD",1644170975075,0.01146346,3003.5,3003.4,2.14538]
["bitfinex","ETHUSD",1644170975680,0.01146346,3003.5,3003.4,2.44538]
["bitfinex","ETHUSD",1644170975875,0.1663,3004.2,3003.6,0.8326718]
["bitfinex","ETHUSD",1644170976075,1.20463909,3004.1,3003.6,0.8326718]
["bitfinex","ETHUSD",1644170976335,1.20463909,3004.0,3003.6,0.8326718]
["bitfinex","ETHUSD",1644170976527,0.1663,3004.3,3003.6,0.8326718]
["bitfinex","ETHUSD",1644170976528,1.20463909,3003.9,3003.6,1.1326718]
["bitfinex","ETHUSD",1644170976726,1.20463909,3004.2,3003.6,0.8326718]
["bitfinex","ETHUSD",1644170976927,1.37093909,3004.1,3003.5,1.097711]
["bitfinex","ETHUSD",1644170977129,1.20463909,3004.0,3003.5,2.177711]
["bitfinex","ETHUSD",1644170977327,1.20463909,3003.9,3003.5,0.577711]
["bitfinex","ETHUSD",1644170977528,1.20463909,3003.8,3003.5,0.577711]
["bitfinex","ETHUSD",1644170977726,1.20463909,3003.7,3003.5,0.577711]
["bitfinex","ETHUSD",1644170977927,1.20463909,3003.6,3003.5,0.577711]
["bitfinex","ETHUSD",1644170978127,1.20463909,3004.0,3003.5,0.577711]
["bitfinex","ETHUSD",1644170978527,0.01146311,3003.7,3003.5,0.577711]
["bitfinex","ETHUSD",1644170978729,1.20463909,3003.6,3003.5,0.577711]
["bitfinex","ETHUSD",1644170979527,1.20463909,3003.6,3003.5,0.097711]
["bitfinex","ETHUSD",1644170979732,1.20463909,3003.6,3003.2,0.597711]
["bitfinex","ETHUSD",1644170979929,1.20463909,3003.5,3003.2,0.297711]
["bitfinex","ETHUSD",1644170980168,0.01146311,3003.7,3003.2,0.297711]
["bitfinex","ETHUSD",1644170980370,1.20436928,3003.6,3003.2,0.297711]
["bitfinex","ETHUSD",1644170980769,1.20436928,3003.5,3003.2,0.297711]
["bitfinex","ETHUSD",1644170980971,0.01146337,3003.6,3003.2,0.297711]
["bitfinex","ETHUSD",1644170981169,1.20437812,3003.5,3003.2,0.297711]
["bitfinex","ETHUSD",1644170981369,1.20437812,3003.5,3003.1,3.445458]
["bitfinex","ETHUSD",1644170981370,1.20437812,3003.5,3003.1,1.665458]
["bitfinex","ETHUSD",1644170981570,1.20437812,3003.5,3003.1,0.8328157]
["bitfinex","ETHUSD",1644170981970,1.20437812,3003.5,3003.0,0.14140407]
["bitfinex","ETHUSD",1644170982276,4.73990279,3003.4,3003.0,0.0032041]
["bitfinex","ETHUSD",1644170982470,1.37067812,3003.4,3002.8,0.0032041]
["bitfinex","ETHUSD",1644170982670,1.20437812,3003.3,3002.6,0.0032041]
["bitfinex","ETHUSD",1644170983471,0.01146416,3003.1,3002.6,0.0032041]
["bitfinex","ETHUSD",1644170983669,1.20437812,3003.0,3002.6,0.0032041]
["bitfinex","ETHUSD",1644170984131,1.20437812,3003.0,3002.6,0.8361504]
["bitfinex","ETHUSD",1644170984525,1.20437812,3002.9,3002.6,0.8361504]
["bitfinex","ETHUSD",1644170985728,0.01146451,3002.9,3002.6,0.8361504]
["bitfinex","ETHUSD",1644170986727,0.1663,3003.4,3002.6,0.8361504]
["bitfinex","ETHUSD",1644170986927,1.20390574,3003.3,3002.7,0.0032041]
["bitfinex","ETHUSD",1644170987128,0.1665,3003.2,3002.7,0.0032041]
["bitfinex","ETHUSD",1644170987328,1.20390574,3003.1,3002.7,0.8361041]
["bitfinex","ETHUSD",1644170987772,0.1665,3003.5,3002.7,2.5017802]
["bitfinex","ETHUSD",1644170987973,1.20425782,3003.4,3002.8,0.0032041]
["bitfinex","ETHUSD",1644170988174,1.20425782,3003.4,3002.9,0.8328284]
["bitfinex","ETHUSD",1644170988175,0.1663,3003.3,3002.9,0.8328284]
["bitfinex","ETHUSD",1644170988372,0.1663,3003.3,3002.9,1.6656584]
["bitfinex","ETHUSD",1644170988373,1.20425782,3003.2,3002.9,1.6656584]
["bitfinex","ETHUSD",1644170988773,1.20425782,3003.1,3002.9,1.6656584]
["bitfinex","ETHUSD",1644170988976,0.1663,3003.5,3002.9,2.4984984]
["bitfinex","ETHUSD",1644170989177,1.20432436,3003.4,3002.9,2.4984984]
["bitfinex","ETHUSD",1644170989480,0.01146967,3003.2,3002.9,2.4984984]
["bitfinex","ETHUSD",1644170989676,1.20432436,3003.1,3002.9,2.49548555]
["bitfinex","ETHUSD",1644170989877,0.01146967,3003.2,3002.9,2.79548555]
["bitfinex","ETHUSD",1644170990087,0.01146967,3003.2,3002.9,4.57548555]
["bitfinex","ETHUSD",1644170990279,0.1663,3003.9,3002.9,4.57548555]
["bitfinex","ETHUSD",1644170990478,1.21016721,3003.8,3003.3,0.83272]
["bitfinex","ETHUSD",1644170990679,1.21016721,3003.8,3003.3,2.14541]
["bitfinex","ETHUSD",1644170990876,1.37646721,3004.1,3003.4,0.3]
["bitfinex","ETHUSD",1644170991079,1.21016721,3004.0,3003.4,0.3]
["bitfinex","ETHUSD",1644170991330,0.1663,3003.9,3003.4,0.3]
["bitfinex","ETHUSD",1644170991521,1.21016721,3003.8,3003.4,0.3]
["bitfinex","ETHUSD",1644170991721,1.21016721,3003.8,3003.3,1.31269]
["bitfinex","ETHUSD",1644170992026,1.21016721,3003.8,3003.4,0.8326394]
["bitfinex","ETHUSD",1644170992222,1.21016721,3003.8,3003.5,0.83267]
["bitfinex","ETHUSD",1644170992623,1.21016721,3003.8,3003.6,0.83266]
["bitfinex","ETHUSD",1644170993021,1.21016721,3003.7,3003.6,0.83266]
["bitfinex","ETHUSD",1644170994134,1.21016721,3003.7,3003.6,1.6653113]
["bitfinex","ETHUSD",1644171002673,1.21016721,3003.7,3003.6,0.8326513]
["bitfinex","ETHUSD",1644171004180,1.21016721,3003.7,3003.4,2.66524]
["bitfinex","ETHUSD",1644171004380,1.21016721,3003.6,3003.4,2.66524]
["bitfinex","ETHUSD",1644171004580,1.21016721,3003.5,3003.4,1.66524]
["bitfinex","ETHUSD",1644171006620,1.21016721,3003.5,3003.1,1.6654352]
["bitfinex","ETHUSD",1644171006823,0.6383438,3003.5,3003.1,1.6654352]
["bitfinex","ETHUSD",1644171007022,0.6383438,3003.5,3002.9,3.2655743]
["bitfinex","ETHUSD",1644171007222,0.6383438,3003.5,3003.0,0.22824715]
["bitfinex","ETHUSD",1644171007425,0.6383438,3003.4,3003.0,0.22824715]
["bitfinex","ETHUSD",1644171007623,1.84851101,3003.4,3003.0,0.22824715]
["bitfinex","ETHUSD",1644171007824,1.21016721,3003.3,3003.0,1.89378105]
["bitfinex","ETHUSD",1644171008024,1.21016721,3003.2,3003.1,0.22824715]
["bitfinex","ETHUSD",1644171008630,1.21016721,3003.2,3003.1,3.59167153]
["bitfinex","ETHUSD",1644171008831,0.96609521,3003.2,3003.1,4.59167153]
["bitfinex","ETHUSD",1644171009036,0.0114694,3003.3,3003.2,3.59843489]
["bitfinex","ETHUSD",1644171009229,0.0114694,3003.3,3003.2,8.38320929]
["bitfinex","ETHUSD",1644171009434,0.0114694,3003.3,3003.2,9.86320929]
["bitfinex","ETHUSD",1644171009630,0.6383438,3004.1,3003.4,1.6650168]
["bitfinex","ETHUSD",1644171009831,0.1663,3004.3,3003.6,2.4975217]
["bitfinex","ETHUSD",1644171009832,0.6383438,3004.2,3003.6,2.4975217]
["bitfinex","ETHUSD",1644171010077,0.6383438,3004.2,3003.7,3.12990779]
["bitfinex","ETHUSD",1644171010474,0.6383438,3004.2,3003.8,1.0]
["bitfinex","ETHUSD",1644171010674,0.6383438,3004.2,3003.8,1.3]
["bitfinex","ETHUSD",1644171010877,0.6383438,3004.2,3003.8,1.13258]
["bitfinex","ETHUSD",1644171011078,0.64919071,3004.2,3003.9,0.8325634]
["bitfinex","ETHUSD",1644171011280,0.6383438,3004.1,3003.9,0.8325634]
["bitfinex","ETHUSD",1644171011678,0.64919071,3004.2,3003.9,0.8325634]
["bitfinex","ETHUSD",1644171011876,0.64919071,3004.2,3003.8,0.14054972]
["bitfinex","ETHUSD",1644171011877,0.6383438,3004.2,3003.8,0.14054972]
["bitfinex","ETHUSD",1644171012077,0.6383438,3004.2,3003.9,0.83257]
["bitfinex","ETHUSD",1644171012277,0.64919071,3004.2,3003.9,0.83257]
["bitfinex","ETHUSD",1644171013078,0.6383438,3004.1,3003.9,1.6651334]
["bitfinex","ETHUSD",1644171014139,0.6383438,3004.1,3003.9,0.8325634]
["bitfinex","ETHUSD",1644171014331,0.6383438,3004.1,3003.7,3.33]
["bitfinex","ETHUSD",1644171014732,0.6383438,3004.1,3003.8,0.8326]
["bitfinex","ETHUSD",1644171015233,0.6383438,3004.0,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171015635,0.6383438,3004.0,3003.6,2.7976517]
["bitfinex","ETHUSD",1644171015833,0.01088374,3004.0,3003.6,2.7976517]
["bitfinex","ETHUSD",1644171016834,0.6383438,3004.0,3003.6,2.4976517]
["bitfinex","ETHUSD",1644171017033,0.64922754,3004.0,3003.6,2.4976517]
["bitfinex","ETHUSD",1644171017237,0.64922754,3004.0,3003.7,0.83261]
["bitfinex","ETHUSD",1644171017880,0.6383438,3004.0,3003.6,2.4976517]
["bitfinex","ETHUSD",1644171018081,0.1663,3004.2,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171018082,0.6383438,3003.9,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171018683,0.6383438,3003.9,3003.6,2.4976517]
["bitfinex","ETHUSD",1644171019284,1.01852358,3004.2,3003.6,2.4976517]
["bitfinex","ETHUSD",1644171019285,0.6383438,3004.0,3003.6,2.4976517]
["bitfinex","ETHUSD",1644171019491,0.01088137,3003.9,3003.6,2.4976517]
["bitfinex","ETHUSD",1644171019688,0.01088137,3003.9,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171019888,0.01088137,3003.9,3003.6,2.4976417]
["bitfinex","ETHUSD",1644171020089,0.01088137,3003.9,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171020388,0.6383438,3004.0,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171020591,0.01088137,3003.9,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171020990,0.01088137,3003.9,3003.6,2.4976417]
["bitfinex","ETHUSD",1644171021421,0.01088137,3003.9,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171021622,0.6383438,3004.0,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171021823,0.01088154,3003.9,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171022821,0.6383438,3004.1,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171023021,0.01088154,3003.9,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171023221,0.01088154,3003.9,3003.6,2.4976417]
["bitfinex","ETHUSD",1644171023423,0.64922534,3003.9,3003.6,2.4976417]
["bitfinex","ETHUSD",1644171023831,0.01088154,3003.9,3003.6,2.4976417]
["bitfinex","ETHUSD",1644171024027,0.6383438,3004.0,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171024229,0.01088154,3003.9,3003.6,1.6650117]
["bitfinex","ETHUSD",1644171024628,0.01088154,3003.9,3003.4,3.33042]
["bitfinex","ETHUSD",1644171025074,0.64922534,3003.9,3003.4,3.33042]
["bitfinex","ETHUSD",1644171025274,0.6383438,3003.9,3003.4,3.33042]
["bitfinex","ETHUSD",1644171025475,0.01088168,3003.8,3003.4,3.33042]
["bitfinex","ETHUSD",1644171026480,0.6383438,3003.9,3003.6,0.8326664]
["bitfinex","ETHUSD",1644171027580,0.6383438,3003.9,3003.4,1.66523]
["bitfinex","ETHUSD",1644171027778,2.17572358,3004.2,3002.9,1.08284]
["bitfinex","ETHUSD",1644171027779,0.6383438,3003.7,3002.9,1.08284]
["bitfinex","ETHUSD",1644171027977,0.6383438,3003.7,3003.2,0.3]
["bitfinex","ETHUSD",1644171028180,0.6383438,3003.7,3003.0,1.1327998]
["bitfinex","ETHUSD",1644171028923,0.6383438,3003.7,3003.2,1.66554]
["bitfinex","ETHUSD",1644171029423,1.78806302,3003.7,3003.2,1.66554]
["bitfinex","ETHUSD",1644171030125,1.78806302,3003.6,3003.0,1.8327998]
["bitfinex","ETHUSD",1644171030325,1.14971922,3003.5,3003.1,0.26866913]
["bitfinex","ETHUSD",1644171031126,1.78806302,3003.5,3003.1,0.26866913]
["bitfinex","ETHUSD",1644171031327,1.14971922,3003.4,3003.1,0.26866913]
["bitfinex","ETHUSD",1644171032024,1.14971922,3003.4,3003.0,1.8327998]
["bitfinex","ETHUSD",1644171032225,1.79922038,3003.5,3003.0,1.8327998]
["bitfinex","ETHUSD",1644171032425,1.14971922,3003.4,3003.1,0.26888564]
["bitfinex","ETHUSD",1644171032675,1.14971922,3003.4,3003.2,0.2688822]
["bitfinex","ETHUSD",1644171032676,1.14971922,3003.3,3003.2,0.2688822]
["bitfinex","ETHUSD",1644171032875,1.14971922,3003.3,3003.1,0.26888067]
["bitfinex","ETHUSD",1644171033076,1.14971922,3003.3,3003.0,1.8327998]
["bitfinex","ETHUSD",1644171033276,1.14971922,3003.3,3003.1,0.26896317]
["bitfinex","ETHUSD",1644171033476,0.6383438,3003.5,3003.2,0.24716562]
["bitfinex","ETHUSD",1644171033680,0.6383438,3003.5,3003.0,0.30793805]
["bitfinex","ETHUSD",1644171033882,0.6383438,3003.5,3002.9,2.79833]
["bitfinex","ETHUSD",1644171033883,0.01086855,3003.4,3003.1,0.27567743]
["bitfinex","ETHUSD",1644171034081,1.17311777,3003.3,3003.2,0.27567743]
["bitfinex","ETHUSD",1644171034485,1.17311777,3003.3,3003.0,0.27567743]
["bitfinex","ETHUSD",1644171034785,1.17311777,3003.2,3003.1,0.57567743]
["bitfinex","ETHUSD",1644171035584,1.17311777,3003.2,3003.1,1.57567743]
["bitfinex","ETHUSD",1644171040172,1.17311777,3003.2,3003.1,0.57567743]
["bitfinex","ETHUSD",1644171040373,1.17311777,3003.2,3003.1,1.57567743]
["bitfinex","ETHUSD",1644171040573,1.17311777,3003.2,3003.1,0.57567743]
["bitfinex","ETHUSD",1644171040774,1.17311777,3003.2,3003.1,1.57567743]
["bitfinex","ETHUSD",1644171041675,1.17311777,3003.2,3003.1,0.57567743]
["bitfinex","ETHUSD",1644171041876,1.17311777,3003.2,3003.1,1.57567743]
["bitfinex","ETHUSD",1644171042083,1.17311777,3003.2,3003.1,0.57567743]
["bitfinex","ETHUSD",1644171045224,1.17311777,3003.2,3003.1,0.27567743]
["bitfinex","ETHUSD",1644171049485,1.17311777,3003.2,3003.1,0.22567743]
["bitfinex","ETHUSD",1644171053726,1.17311777,3003.2,3003.0,0.8327998]
["bitfinex","ETHUSD",1644171053928,0.6383438,3003.6,3003.2,0.83277]
["bitfinex","ETHUSD",1644171054129,0.0114829,3003.3,3003.0,0.8327998]
["bitfinex","ETHUSD",1644171055181,0.6383438,3003.6,3003.2,0.83277]
["bitfinex","ETHUSD",1644171055380,0.0114829,3003.3,3003.2,1.66554]
["bitfinex","ETHUSD",1644171056182,0.0114829,3003.3,3003.2,2.26554]
["bitfinex","ETHUSD",1644171056384,0.6383438,3003.8,3003.2,2.26554]
["bitfinex","ETHUSD",1644171056586,0.00620995,3003.4,3003.3,0.3]
["bitfinex","ETHUSD",1644171057491,0.6383438,3003.8,3003.3,0.3]
["bitfinex","ETHUSD",1644171057687,0.6383438,3003.7,3003.4,0.8326809]
["bitfinex","ETHUSD",1644171057889,0.00620995,3003.5,3003.4,1.6653709]
["bitfinex","ETHUSD",1644171058929,0.01148522,3003.6,3003.4,1.6653709]
["bitfinex","ETHUSD",1644171059832,0.01148522,3003.6,3003.5,0.3]
["bitfinex","ETHUSD",1644171060033,0.6383438,3003.8,3003.5,1.13265]
["bitfinex","ETHUSD",1644171060231,0.01148513,3003.7,3003.5,1.13265]
["bitfinex","ETHUSD",1644171060832,0.01148513,3003.7,3003.6,0.832598]
["bitfinex","ETHUSD",1644171061232,0.6383438,3004.0,3003.6,2.132598]
["bitfinex","ETHUSD",1644171061433,0.01148486,3003.8,3003.7,3.17839767]
["bitfinex","ETHUSD",1644171061631,0.01148486,3003.8,3003.7,0.48]
["bitfinex","ETHUSD",1644171061933,0.01148486,3003.8,3003.7,1.48]
["bitfinex","ETHUSD",1644171062130,0.01148486,3003.8,3003.7,2.47583411]
["bitfinex","ETHUSD",1644171062330,0.6383438,3004.3,3003.7,2.47583411]
["bitfinex","ETHUSD",1644171062585,0.6383438,3004.3,3003.9,0.83247]
["bitfinex","ETHUSD",1644171062783,0.6383438,3004.3,3004.0,0.3]
["bitfinex","ETHUSD",1644171063584,0.6383438,3004.3,3004.0,3.62979]
["bitfinex","ETHUSD",1644171063789,0.64982779,3004.3,3004.0,3.62979]
["bitfinex","ETHUSD",1644171064790,0.6383438,3004.3,3004.0,3.62979]
["bitfinex","ETHUSD",1644171064990,0.01148399,3004.3,3004.1,0.8324412]
["bitfinex","ETHUSD",1644171065786,0.01148399,3004.3,3004.1,1.6649012]
["bitfinex","ETHUSD",1644171065988,0.6383438,3004.4,3004.1,1.6649012]
["bitfinex","ETHUSD",1644171066189,0.0114839,3004.4,3004.1,1.6649012]
["bitfinex","ETHUSD",1644171067231,0.64263475,3004.5,3004.1,1.6649012]
["bitfinex","ETHUSD",1644171067431,0.64263475,3004.5,3004.2,1.6648124]
["bitfinex","ETHUSD",1644171067432,0.01148381,3004.4,3004.2,1.6648124]
["bitfinex","ETHUSD",1644171068434,0.64263475,3004.5,3004.2,1.6648124]
["bitfinex","ETHUSD",1644171068635,0.01148372,3004.5,3004.2,3.2648124]
["bitfinex","ETHUSD",1644171068833,0.01148372,3004.5,3004.2,1.9648124]
["bitfinex","ETHUSD",1644171069034,0.01577467,3004.5,3004.2,1.64489609]
["bitfinex","ETHUSD",1644171069235,0.01577467,3004.5,3004.2,1.94489609]
["bitfinex","ETHUSD",1644171069435,1.13130184,3004.4,3004.2,1.94489609]
["bitfinex","ETHUSD",1644171069635,1.13130184,3004.4,3004.2,2.24489609]
["bitfinex","ETHUSD",1644171070280,1.13130184,3004.4,3004.2,1.64489609]
["bitfinex","ETHUSD",1644171070579,1.13130184,3004.4,3004.2,2.24489609]
["bitfinex","ETHUSD",1644171070777,1.13130184,3004.4,3004.2,3.24489609]
["bitfinex","ETHUSD",1644171071377,1.13130184,3004.4,3004.2,2.24489609]
["bitfinex","ETHUSD",1644171071576,1.13130184,3004.4,3004.2,3.24489609]
["bitfinex","ETHUSD",1644171071976,1.13130184,3004.4,3004.2,4.07728089]
["bitfinex","ETHUSD",1644171072178,1.13130184,3004.3,3004.2,4.07728089]
["bitfinex","ETHUSD",1644171072376,1.13130184,3004.3,3004.2,4.36657027]
["bitfinex","ETHUSD",1644171072579,1.13130184,3004.4,3004.2,4.36657027]
["bitfinex","ETHUSD",1644171072779,0.01148372,3004.5,3004.2,4.07728089]
["bitfinex","ETHUSD",1644171072780,1.13130184,3004.3,3004.2,4.07728089]
["bitfinex","ETHUSD",1644171073181,1.13130184,3004.3,3004.2,3.07728089]
["bitfinex","ETHUSD",1644171073378,0.17059095,3004.7,3004.2,2.24489609]
["bitfinex","ETHUSD",1644171073379,0.01148381,3004.4,3004.2,2.24489609]
["bitfinex","ETHUSD",1644171073580,1.13130184,3004.3,3004.2,2.24489609]
["bitfinex","ETHUSD",1644171073836,1.13130184,3004.3,3004.1,2.4972756]
["bitfinex","ETHUSD",1644171074032,1.13130184,3004.3,3004.1,0.97287437]
["bitfinex","ETHUSD",1644171074232,1.13130184,3004.3,3004.1,1.97287437]
["bitfinex","ETHUSD",1644171074935,1.13130184,3004.3,3004.1,3.40533437]
["bitfinex","ETHUSD",1644171075534,1.13130184,3004.3,3004.1,1.80533437]
["bitfinex","ETHUSD",1644171075738,1.13130184,3004.2,3004.1,0.97287437]
["bitfinex","ETHUSD",1644171076135,1.13130184,3004.2,3004.0,1.96494]
["bitfinex","ETHUSD",1644171076335,0.0114839,3004.4,3004.1,1.3]
["bitfinex","ETHUSD",1644171076534,1.10160332,3004.3,3004.0,3.6299921]
["bitfinex","ETHUSD",1644171076936,1.10160332,3004.2,3004.0,3.6299921]
["bitfinex","ETHUSD",1644171077136,1.10160332,3004.1,3004.0,3.6299921]
["bitfinex","ETHUSD",1644171077335,1.10160332,3004.1,3004.0,4.24751492]
["bitfinex","ETHUSD",1644171077587,1.10160332,3004.1,3004.0,0.31752282]
["bitfinex","ETHUSD",1644171077785,0.01148381,3004.4,3003.7,5.45848861]
["bitfinex","ETHUSD",1644171077786,0.64982761,3004.4,3003.7,5.45848861]
["bitfinex","ETHUSD",1644171078083,1.10589427,3004.3,3003.7,5.15848861]
["bitfinex","ETHUSD",1644171078288,1.11308748,3004.2,3003.7,5.15848861]
["bitfinex","ETHUSD",1644171078485,1.10160332,3004.1,3003.7,0.83262]
["bitfinex","ETHUSD",1644171078684,1.10160332,3004.1,3003.5,6.7809]
["bitfinex","ETHUSD",1644171078886,1.73994712,3004.1,3003.3,0.25]
["bitfinex","ETHUSD",1644171079085,1.10160332,3004.0,3003.4,0.31784573]
["bitfinex","ETHUSD",1644171079287,0.6383438,3004.1,3003.3,0.61784573]
["bitfinex","ETHUSD",1644171079485,0.01149031,3003.9,3003.4,0.31784905]
["bitfinex","ETHUSD",1644171079685,1.10160332,3003.8,3003.4,0.31784905]
["bitfinex","ETHUSD",1644171080293,1.10160332,3003.8,3003.4,1.15054905]
["bitfinex","ETHUSD",1644171080489,1.10160332,3003.7,3003.4,0.8327]
["bitfinex","ETHUSD",1644171080693,1.10160332,3003.6,3003.4,0.8327]
["bitfinex","ETHUSD",1644171080889,1.10160332,3003.5,3003.4,1.66539]
["bitfinex","ETHUSD",1644171081091,1.10160332,3003.5,3003.4,1.97529255]
["bitfinex","ETHUSD",1644171081338,0.01149049,3003.8,3003.5,0.8326716]
["bitfinex","ETHUSD",1644171081539,1.11052134,3003.7,3003.6,0.30984242]
["bitfinex","ETHUSD",1644171081738,0.01149075,3003.6,3003.5,0.8326716]
["bitfinex","ETHUSD",1644171081938,1.12201209,3003.6,3003.5,1.14255881]
["bitfinex","ETHUSD",1644171082740,1.11052134,3003.6,3003.5,1.74255881]
["bitfinex","ETHUSD",1644171082941,1.11052134,3004.0,3003.5,1.74255881]
["bitfinex","ETHUSD",1644171083140,1.11052134,3004.0,3003.6,0.30988721]
["bitfinex","ETHUSD",1644171083141,0.01149058,3003.7,3003.6,0.30988721]
["bitfinex","ETHUSD",1644171083340,1.12201192,3003.7,3003.6,0.30988721]
["bitfinex","ETHUSD",1644171084046,1.11052134,3003.7,3003.6,0.30988721]
["bitfinex","ETHUSD",1644171085381,0.0114904,3003.8,3003.6,2.80711721]
["bitfinex","ETHUSD",1644171085582,0.0114904,3003.8,3003.7,1.30988721]
["bitfinex","ETHUSD",1644171085782,0.0114904,3003.8,3003.7,1.90988721]
["bitfinex","ETHUSD",1644171085783,1.12230863,3003.8,3003.7,1.90988721]
["bitfinex","ETHUSD",1644171086086,0.0114904,3003.8,3003.7,2.38988721]
["bitfinex","ETHUSD",1644171086486,0.00429095,3004.7,3004.4,0.91084201]
["bitfinex","ETHUSD",1644171086686,1.27712065,3004.6,3004.4,1.74316201]
["bitfinex","ETHUSD",1644171086885,1.11082065,3004.5,3004.4,0.91084201]
["bitfinex","ETHUSD",1644171087085,1.27712065,3004.5,3004.4,0.91084201]
["bitfinex","ETHUSD",1644171088087,1.27712065,3004.5,3004.3,4.1615954]
["bitfinex","ETHUSD",1644171088285,1.27712065,3004.4,3004.3,4.1615954]
["bitfinex","ETHUSD",1644171088487,1.11082065,3004.4,3004.3,3.32928]
["bitfinex","ETHUSD",1644171088938,1.11082065,3004.4,3004.3,1.66464]
["bitfinex","ETHUSD",1644171089735,1.11082065,3004.4,3004.2,2.77155566]
["bitfinex","ETHUSD",1644171091238,1.11082065,3004.4,3004.2,3.60396716]
["bitfinex","ETHUSD",1644171092243,1.11082065,3004.4,3004.2,1.10689566]
["bitfinex","ETHUSD",1644171092595,1.92656595,3004.5,3004.2,1.93938566]
["bitfinex","ETHUSD",1644171092790,1.11082065,3004.4,3004.3,0.83245]
["bitfinex","ETHUSD",1644171093491,1.92656595,3004.5,3004.2,0.83249]
["bitfinex","ETHUSD",1644171093692,1.11082065,3004.4,3004.2,0.83249]
["bitfinex","ETHUSD",1644171093995,1.74916445,3004.4,3003.7,3.8100691]
["bitfinex","ETHUSD",1644171094191,0.00428872,3004.3,3003.8,0.30977015]
["bitfinex","ETHUSD",1644171094392,1.11082065,3004.2,3003.9,0.83257]
["bitfinex","ETHUSD",1644171094593,1.11082065,3004.2,3004.0,2.68188097]
["bitfinex","ETHUSD",1644171094992,1.12192255,3004.2,3004.0,2.68188097]
["bitfinex","ETHUSD",1644171095193,1.11082065,3004.1,3004.0,2.68188097]
["bitfinex","ETHUSD",1644171095795,1.11082065,3004.1,3004.0,2.99159794]
["bitfinex","ETHUSD",1644171096195,0.0114897,3004.2,3004.0,3.59159794]
["bitfinex","ETHUSD",1644171096431,0.0114897,3004.2,3004.1,3.63939417]
["bitfinex","ETHUSD",1644171096835,0.0114897,3004.2,3004.1,3.93939417]
["bitfinex","ETHUSD",1644171097036,1.12217111,3004.2,3004.1,3.93939417]
["bitfinex","ETHUSD",1644171097235,1.11068141,3004.2,3004.1,3.6296772]
["bitfinex","ETHUSD",1644171098238,1.11068141,3004.2,3004.1,3.93948835]
["bitfinex","ETHUSD",1644171098437,1.11068141,3004.2,3004.1,3.6296772]
["bitfinex","ETHUSD",1644171098638,1.11068141,3004.2,3004.1,3.93958059]
["bitfinex","ETHUSD",1644171103499,0.01577824,3004.3,3004.1,3.93958059]
["bitfinex","ETHUSD",1644171103698,1.11068141,3004.2,3004.1,3.6296772]
["bitfinex","ETHUSD",1644171103937,1.11068141,3004.2,3004.1,3.93982893]
["bitfinex","ETHUSD",1644171104540,0.64263252,3004.5,3004.1,3.93982893]
["bitfinex","ETHUSD",1644171104741,1.11068141,3004.4,3004.2,0.31015173]
["bitfinex","ETHUSD",1644171104938,1.11068141,3004.3,3004.2,1.14256193]
["bitfinex","ETHUSD",1644171105542,1.11497013,3004.6,3004.2,1.14256193]
["bitfinex","ETHUSD",1644171105745,1.11068141,3004.5,3004.2,0.8324102]
["bitfinex","ETHUSD",1644171105943,1.11497013,3004.6,3004.2,0.8324102]
["bitfinex","ETHUSD",1644171106142,1.11068141,3004.5,3004.2,0.7824102]
["bitfinex","ETHUSD",1644171106343,1.11068141,3004.4,3004.2,0.7824102]
["bitfinex","ETHUSD",1644171106546,1.11068141,3004.3,3004.2,0.7824102]
["bitfinex","ETHUSD",1644171106744,1.11497013,3004.6,3004.2,1.92675281]
["bitfinex","ETHUSD",1644171106947,1.11497013,3004.6,3004.3,0.31193261]
["bitfinex","ETHUSD",1644171107984,1.11497013,3004.6,3004.3,1.14435261]
["bitfinex","ETHUSD",1644171108190,1.11497013,3004.6,3004.3,0.83242]
["bitfinex","ETHUSD",1644171108388,1.12645913,3004.6,3004.3,0.83242]
["bitfinex","ETHUSD",1644171108689,1.11068141,3004.5,3004.3,0.83242]
["bitfinex","ETHUSD",1644171109490,1.11068141,3004.5,3004.4,0.31189037]
["bitfinex","ETHUSD",1644171110693,0.011489,3004.6,3004.4,0.31189037]
["bitfinex","ETHUSD",1644171110893,1.11068141,3004.5,3004.4,0.31189037]
["bitfinex","ETHUSD",1644171111194,1.11068141,3004.5,3004.3,0.83242]
["bitfinex","ETHUSD",1644171111435,1.11068141,3004.5,3004.4,0.31170364]
["bitfinex","ETHUSD",1644171114341,1.11068141,3004.5,3004.4,0.31167982]
["bitfinex","ETHUSD",1644171114544,1.11068141,3004.5,3004.3,0.83242]
["bitfinex","ETHUSD",1644171114746,0.65549442,3004.6,3004.4,0.31168713]
["bitfinex","ETHUSD",1644171114943,1.11068141,3004.5,3004.2,0.92295404]
["bitfinex","ETHUSD",1644171115193,1.11068141,3004.5,3004.3,0.34018748]
["bitfinex","ETHUSD",1644171115394,1.12217058,3004.5,3004.3,0.34018748]
["bitfinex","ETHUSD",1644171115592,1.11068141,3004.4,3004.3,0.34018748]
["bitfinex","ETHUSD",1644171115992,1.11068141,3004.4,3004.3,1.17260748]
["bitfinex","ETHUSD",1644171116892,1.11068141,3004.4,3004.3,0.34018748]
["bitfinex","ETHUSD",1644171121141,1.11068141,3004.4,3004.3,3.6054225]
["bitfinex","ETHUSD",1644171121346,1.11068141,3004.4,3004.3,4.7377325]
["bitfinex","ETHUSD",1644171121545,0.01148917,3004.5,3004.4,0.97035547]
["bitfinex","ETHUSD",1644171121742,0.01148917,3004.5,3004.4,4.60651673]
["bitfinex","ETHUSD",1644171121944,0.01148917,3004.5,3004.4,5.9061894]
["bitfinex","ETHUSD",1644171122341,0.00428872,3005.1,3004.4,5.9061894]
["bitfinex","ETHUSD",1644171122596,0.00428872,3005.1,3004.9,0.32789739]
["bitfinex","ETHUSD",1644171122785,0.00428872,3005.2,3004.9,2.80404377]
["bitfinex","ETHUSD",1644171122984,0.6397167,3005.3,3004.9,2.80404377]
["bitfinex","ETHUSD",1644171122985,0.64400542,3005.3,3004.9,2.80404377]
["bitfinex","ETHUSD",1644171123186,0.64400542,3005.3,3005.0,0.3]
["bitfinex","ETHUSD",1644171123385,0.6397167,3005.3,3005.0,0.3]
["bitfinex","ETHUSD",1644171123786,0.6397167,3005.3,3005.0,1.1321269]
["bitfinex","ETHUSD",1644171123988,0.6397167,3005.3,3005.1,0.01022681]
["bitfinex","ETHUSD",1644171123989,0.01148776,3005.3,3005.1,0.01022681]
["bitfinex","ETHUSD",1644171124788,0.01148776,3005.3,3005.0,1.1321269]
["bitfinex","ETHUSD",1644171124789,0.6397167,3005.3,3005.0,1.1321269]
["bitfinex","ETHUSD",1644171125092,0.81750438,3005.4,3005.2,2.4963499]
["bitfinex","ETHUSD",1644171125289,0.81750438,3005.4,3005.2,2.50492943]
["bitfinex","ETHUSD",1644171125490,0.65120438,3005.4,3005.2,2.50492943]
["bitfinex","ETHUSD",1644171126093,0.6397167,3005.4,3005.2,2.50492943]
["bitfinex","ETHUSD",1644171126333,0.6397167,3005.4,3005.2,2.4963499]
["bitfinex","ETHUSD",1644171126633,0.6397167,3005.4,3005.2,3.3284699]
["bitfinex","ETHUSD",1644171127135,0.6397167,3005.4,3005.2,2.4963199]
["bitfinex","ETHUSD",1644171127335,0.6397167,3005.4,3005.2,1.6641999]
["bitfinex","ETHUSD",1644171128336,0.6397167,3005.3,3005.2,1.6641999]
["bitfinex","ETHUSD",1644171128736,0.6397167,3005.4,3005.2,1.6641999]
["bitfinex","ETHUSD",1644171128937,0.6397167,3005.3,3005.2,1.6641999]
["bitfinex","ETHUSD",1644171129137,0.6397167,3005.3,3005.2,1.65616242]
["bitfinex","ETHUSD",1644171130094,0.6397167,3005.3,3004.9,1.9643459]
["bitfinex","ETHUSD",1644171130289,0.6397167,3005.3,3004.9,3.2643459]
["bitfinex","ETHUSD",1644171130985,0.65120455,3005.3,3004.9,3.2643459]
["bitfinex","ETHUSD",1644171131988,0.6397167,3005.3,3004.9,3.2643459]
["bitfinex","ETHUSD",1644171132388,0.65120455,3005.3,3004.9,3.2643459]
["bitfinex","ETHUSD",1644171132995,0.01148785,3005.3,3004.9,3.2643459]
["bitfinex","ETHUSD",1644171133194,0.64400542,3005.4,3004.9,3.2643459]
["bitfinex","ETHUSD",1644171133597,0.01148785,3005.3,3004.9,3.2643459]
["bitfinex","ETHUSD",1644171134441,0.64400542,3005.4,3004.9,3.2643459]
["bitfinex","ETHUSD",1644171134642,0.65120455,3005.3,3004.9,1.6]
["bitfinex","ETHUSD",1644171134842,0.65120455,3005.3,3004.9,0.3]
["bitfinex","ETHUSD",1644171135042,0.65120455,3005.3,3004.8,0.37598168]
["bitfinex","ETHUSD",1644171135345,0.65120455,3005.3,3004.8,0.3]
["bitfinex","ETHUSD",1644171135741,0.6397167,3005.3,3004.8,0.3]
["bitfinex","ETHUSD",1644171135942,0.01148794,3005.2,3004.8,0.3]
["bitfinex","ETHUSD",1644171136242,0.15509336,3005.3,3004.8,0.55]
["bitfinex","ETHUSD",1644171136442,0.00429494,3005.2,3004.8,0.3]
["bitfinex","ETHUSD",1644171136642,0.1593883,3005.3,3004.8,0.3]
["bitfinex","ETHUSD",1644171138087,0.00429494,3005.3,3004.8,0.3]
["bitfinex","ETHUSD",1644171139288,0.00429494,3005.3,3004.7,1.13222]
["bitfinex","ETHUSD",1644171139490,0.00429494,3005.3,3004.8,0.3]
["bitfinex","ETHUSD",1644171140088,0.00429494,3005.3,3004.7,1.13222]
["bitfinex","ETHUSD",1644171140289,0.00429494,3005.3,3004.8,0.3]
["bitfinex","ETHUSD",1644171140689,0.00429494,3005.3,3004.7,1.13222]
["bitfinex","ETHUSD",1644171141443,1.02212092,3005.2,3004.8,0.39931998]
["bitfinex","ETHUSD",1644171142243,1.02212092,3005.2,3004.7,1.13222]
["bitfinex","ETHUSD",1644171142447,0.00429494,3005.1,3004.8,1.23157866]
["bitfinex","ETHUSD",1644171142642,1.02212092,3005.0,3004.9,0.8322077]
["bitfinex","ETHUSD",1644171142843,1.02212092,3005.1,3004.9,0.8322077]
["bitfinex","ETHUSD",1644171143047,1.02212092,3005.0,3004.9,0.8322077]
["bitfinex","ETHUSD",1644171143244,1.02212092,3005.3,3004.9,0.8322077]
["bitfinex","ETHUSD",1644171143446,1.02212092,3005.3,3004.9,1.1322077]
["bitfinex","ETHUSD",1644171143646,1.02212092,3005.3,3004.9,2.2644077]
["bitfinex","ETHUSD",1644171143846,1.02212092,3005.3,3004.9,3.2644077]
["bitfinex","ETHUSD",1644171145520,1.02212092,3005.3,3005.0,0.39929557]
["bitfinex","ETHUSD",1644171145721,1.02212092,3005.3,3004.9,3.2644077]
["bitfinex","ETHUSD",1644171146319,0.65528833,3005.4,3004.9,3.2644077]
["bitfinex","ETHUSD",1644171146519,1.02212092,3005.3,3004.9,3.2644077]
["bitfinex","ETHUSD",1644171146719,1.66162684,3005.3,3004.9,3.2644077]
["bitfinex","ETHUSD",1644171147522,1.02212092,3005.2,3004.9,3.2644077]
["bitfinex","ETHUSD",1644171147724,1.02212092,3005.1,3004.9,2.2644077]
["bitfinex","ETHUSD",1644171147922,1.02212092,3005.0,3004.9,3.2644077]
["bitfinex","ETHUSD",1644171148123,1.02186263,3005.0,3004.9,2.66374175]
["bitfinex","ETHUSD",1644171148326,1.02186263,3005.3,3004.9,0.99933405]
["bitfinex","ETHUSD",1644171148522,1.02186263,3005.2,3004.9,0.3]
["bitfinex","ETHUSD",1644171148722,1.02186263,3005.1,3004.8,2.26432]
["bitfinex","ETHUSD",1644171148946,1.02186263,3005.0,3004.9,0.39933833]
["bitfinex","ETHUSD",1644171149347,1.66136855,3005.2,3004.8,0.6]
["bitfinex","ETHUSD",1644171149547,1.02186263,3005.1,3004.8,0.3]
["bitfinex","ETHUSD",1644171149747,1.02186263,3005.0,3004.7,0.6]
["bitfinex","ETHUSD",1644171149949,1.02186263,3005.0,3004.8,0.39939938]
["bitfinex","ETHUSD",1644171151347,1.02186263,3004.9,3004.8,0.39939938]
["bitfinex","ETHUSD",1644171151747,1.02186263,3005.2,3004.8,0.39939938]
["bitfinex","ETHUSD",1644171151947,1.02186263,3004.9,3004.8,0.39939938]
["bitfinex","ETHUSD",1644171152147,1.02186263,3005.2,3004.8,0.39939938]
["bitfinex","ETHUSD",1644171152448,1.02186263,3005.1,3004.8,0.39939938]
["bitfinex","ETHUSD",1644171152709,1.02186263,3005.0,3004.8,0.39939938]
["bitfinex","ETHUSD",1644171153107,1.02186263,3004.9,3004.8,0.39939938]
["bitfinex","ETHUSD",1644171153307,1.02186263,3005.1,3004.8,0.39939938]
["bitfinex","ETHUSD",1644171153512,1.02186263,3005.0,3004.8,0.39939938]
["bitfinex","ETHUSD",1644171153909,1.02186263,3005.1,3004.8,0.39939938]
["bitfinex","ETHUSD",1644171154108,1.02186263,3005.1,3004.8,1.23161938]
["bitfinex","ETHUSD",1644171154310,1.02186263,3005.0,3004.8,0.83222]
["bitfinex","ETHUSD",1644171154509,1.02186263,3005.0,3004.9,1.23172278]
["bitfinex","ETHUSD",1644171154910,1.02186263,3005.1,3004.9,1.23172278]
["bitfinex","ETHUSD",1644171155111,1.02186263,3005.0,3004.9,0.14037007]
["bitfinex","ETHUSD",1644171155313,1.02186263,3005.0,3004.9,0.56834527]
["bitfinex","ETHUSD",1644171155713,1.02186263,3005.0,3004.9,0.14037007]
["bitfinex","ETHUSD",1644171156356,1.02186263,3005.0,3004.9,0.56841596]
["bitfinex","ETHUSD",1644171156859,1.02186263,3005.0,3004.9,2.00061596]
["bitfinex","ETHUSD",1644171157060,1.02186263,3005.0,3004.9,2.48061596]
["bitfinex","ETHUSD",1644171157261,1.02186263,3005.0,3004.9,3.48061596]
["bitfinex","ETHUSD",1644171158065,1.02186263,3005.0,3004.9,3.64711596]
["bitfinex","ETHUSD",1644171158462,1.02186263,3005.0,3004.9,3.48061596]
["bitfinex","ETHUSD",1644171160597,1.02186263,3005.0,3004.9,3.64711596]
["bitfinex","ETHUSD",1644171161001,1.02186263,3005.0,3004.9,3.48061596]
["bitfinex","ETHUSD",1644171163603,1.02186263,3005.0,3004.9,3.64711596]
["bitfinex","ETHUSD",1644171164052,1.02186263,3005.0,3004.9,2.86024589]
["bitfinex","ETHUSD",1644171164253,1.02186263,3005.0,3004.9,2.02804589]
["bitfinex","ETHUSD",1644171164453,1.02186263,3005.0,3004.9,1.02804589]
["bitfinex","ETHUSD",1644171164856,1.66136855,3005.0,3004.9,1.02804589]
["bitfinex","ETHUSD",1644171165257,1.02186263,3005.0,3004.9,0.42804589]
["bitfinex","ETHUSD",1644171165556,1.02186263,3005.0,3004.4,3.2703]
["bitfinex","ETHUSD",1644171165758,1.02281852,3005.1,3004.5,0.42896884]
["bitfinex","ETHUSD",1644171165759,0.64102483,3004.8,3004.5,0.42896884]
["bitfinex","ETHUSD",1644171165956,1.66288746,3004.8,3004.4,0.42896884]
["bitfinex","ETHUSD",1644171166158,1.02186263,3004.7,3004.4,0.42896884]
["bitfinex","ETHUSD",1644171166557,1.66288746,3004.6,3004.2,0.42896884]
["bitfinex","ETHUSD",1644171166756,0.1663,3004.8,3004.3,0.42896884]
["bitfinex","ETHUSD",1644171166757,1.02186263,3004.5,3004.3,0.42896884]
["bitfinex","ETHUSD",1644171166958,1.02186263,3004.5,3004.1,1.83152194]
["bitfinex","ETHUSD",1644171166959,1.02186263,3004.4,3004.1,2.66395194]
["bitfinex","ETHUSD",1644171167157,1.02186263,3004.3,3004.2,0.42050574]
["bitfinex","ETHUSD",1644171168509,1.02186263,3004.3,3004.2,0.72050574]
["bitfinex","ETHUSD",1644171174153,1.02186263,3004.3,3004.2,0.42050574]
["bitfinex","ETHUSD",1644171175095,1.02186263,3004.3,3004.2,0.72050574]
["bitfinex","ETHUSD",1644171175295,1.0022865,3004.3,3004.2,0.72050574]
["bitfinex","ETHUSD",1644171175502,0.1663,3004.8,3004.3,0.8323]
["bitfinex","ETHUSD",1644171175700,1.00232911,3004.7,3004.4,1.25277974]
["bitfinex","ETHUSD",1644171175899,1.00232911,3004.6,3004.5,0.42050574]
["bitfinex","ETHUSD",1644171176100,1.00232911,3004.8,3004.5,0.42050574]
["bitfinex","ETHUSD",1644171176300,1.00232911,3004.7,3004.5,0.42050574]
["bitfinex","ETHUSD",1644171176500,1.00232911,3004.6,3004.5,1.25277574]
["bitfinex","ETHUSD",1644171176705,1.00232911,3005.0,3004.5,1.26427106]
["bitfinex","ETHUSD",1644171176900,0.1663,3004.9,3004.6,0.42050574]
["bitfinex","ETHUSD",1644171177199,1.00232911,3004.8,3004.6,0.42050574]
["bitfinex","ETHUSD",1644171177600,1.00232911,3004.7,3004.4,0.832274]
["bitfinex","ETHUSD",1644171177800,0.64531977,3004.9,3004.5,0.42014344]
["bitfinex","ETHUSD",1644171177801,1.00232911,3004.6,3004.5,0.42014344]
["bitfinex","ETHUSD",1644171178006,1.00232911,3004.6,3004.5,0.43163867]
["bitfinex","ETHUSD",1644171178202,1.00232911,3004.6,3004.5,0.78066312]
["bitfinex","ETHUSD",1644171178501,0.00429494,3004.9,3004.5,1.26247087]
["bitfinex","ETHUSD",1644171178702,0.00429494,3004.9,3004.5,0.84378523]
["bitfinex","ETHUSD",1644171178956,0.00429494,3004.9,3004.5,1.66459]
["bitfinex","ETHUSD",1644171179158,0.64531977,3004.9,3004.5,0.15192123]
["bitfinex","ETHUSD",1644171179556,0.00429494,3004.9,3004.5,0.15192123]
["bitfinex","ETHUSD",1644171179757,0.64531977,3004.9,3004.5,0.15192123]
["bitfinex","ETHUSD",1644171179957,0.64531977,3004.9,3004.5,0.98422123]
["bitfinex","ETHUSD",1644171180157,0.64531977,3004.9,3004.5,0.972726]
["bitfinex","ETHUSD",1644171180358,0.64531977,3004.9,3004.5,0.98422123]
["bitfinex","ETHUSD",1644171180558,0.64102483,3004.8,3004.5,0.98422123]
["bitfinex","ETHUSD",1644171180959,0.64531977,3004.9,3004.5,0.98422123]
["bitfinex","ETHUSD",1644171181359,0.64531977,3004.9,3004.5,0.972726]
["bitfinex","ETHUSD",1644171181561,0.64531977,3004.9,3004.5,0.98422123]
["bitfinex","ETHUSD",1644171181758,0.00429494,3004.9,3004.5,0.98422123]
["bitfinex","ETHUSD",1644171182810,0.00429494,3004.9,3004.8,0.33382845]
["bitfinex","ETHUSD",1644171183013,0.64102483,3004.9,3004.7,0.8322185]
["bitfinex","ETHUSD",1644171183212,0.1663,3005.0,3004.7,0.8322185]
["bitfinex","ETHUSD",1644171183612,0.80732483,3005.0,3004.7,0.8322185]
["bitfinex","ETHUSD",1644171184215,0.80732483,3005.0,3004.6,0.01149535]
["bitfinex","ETHUSD",1644171184216,0.64102483,3004.9,3004.6,0.01149535]
["bitfinex","ETHUSD",1644171184418,0.1663,3005.0,3004.6,0.01149535]
["bitfinex","ETHUSD",1644171184419,4.18379233,3004.8,3004.6,0.01149535]
["bitfinex","ETHUSD",1644171184619,0.80732483,3004.8,3004.6,0.01149535]
["bitfinex","ETHUSD",1644171184815,0.80732483,3004.8,3003.7,1.55623244]
["bitfinex","ETHUSD",1644171184816,3.57298948,3004.7,3003.7,1.55623244]
["bitfinex","ETHUSD",1644171185015,0.1663,3004.6,3003.7,0.83296918]
["bitfinex","ETHUSD",1644171185216,0.1663,3004.6,3004.5,0.01149523]
["bitfinex","ETHUSD",1644171185416,3.702495,3004.6,3004.5,0.01149523]
["bitfinex","ETHUSD",1644171186015,3.702495,3004.6,3003.5,1.10535351]
["bitfinex","ETHUSD",1644171186016,5.848005,3004.6,3003.5,1.10535351]
["bitfinex","ETHUSD",1644171186214,0.6395728,3004.1,3003.4,0.76161667]
["bitfinex","ETHUSD",1644171186447,1.6386328,3004.2,3003.7,0.04599323]
["bitfinex","ETHUSD",1644171186846,0.6395728,3004.1,3003.7,0.04599323]
["bitfinex","ETHUSD",1644171187255,3.52112376,3004.0,3003.4,0.25]
["bitfinex","ETHUSD",1644171187449,3.52112376,3004.0,3002.9,1.47287396]
["bitfinex","ETHUSD",1644171187450,3.68742376,3004.0,3003.7,0.01149664]
["bitfinex","ETHUSD",1644171188451,0.1663,3004.0,3003.0,0.0031842]
["bitfinex","ETHUSD",1644171188848,0.1663,3004.0,3003.7,0.01149673]
["bitfinex","ETHUSD",1644171189250,3.73670229,3004.1,3003.7,0.01149673]
["bitfinex","ETHUSD",1644171189650,3.73670229,3004.1,3003.0,0.0031842]
["bitfinex","ETHUSD",1644171190099,0.1663,3004.1,3003.7,0.01149664]
["bitfinex","ETHUSD",1644171190901,0.1663,3004.1,3003.1,0.0031842]
["bitfinex","ETHUSD",1644171191103,0.1663,3004.1,3003.7,0.01149664]
["bitfinex","ETHUSD",1644171191301,0.1663,3004.2,3003.7,0.01149664]
["bitfinex","ETHUSD",1644171191501,1.1518,3004.3,3003.7,0.01149664]
["bitfinex","ETHUSD",1644171192101,1.1518,3004.3,3003.6,0.83255]
["bitfinex","ETHUSD",1644171192303,0.1663,3004.5,3003.8,0.01149646]
["bitfinex","ETHUSD",1644171192505,0.1663,3004.5,3003.9,0.8324612]
["bitfinex","ETHUSD",1644171192903,0.1663,3004.5,3003.8,0.97453178]
["bitfinex","ETHUSD",1644171193308,0.1663,3004.5,3003.8,0.96303532]
["bitfinex","ETHUSD",1644171193503,0.1663,3004.5,3004.0,0.01137071]
["bitfinex","ETHUSD",1644171194550,0.1663,3004.5,3003.4,4.9982926]
["bitfinex","ETHUSD",1644171194551,0.1663,3004.5,3003.4,0.0031842]
["bitfinex","ETHUSD",1644171194751,0.1663,3004.5,3004.1,0.01137054]
["bitfinex","ETHUSD",1644171195152,0.8058728,3004.5,3004.1,0.01137054]
["bitfinex","ETHUSD",1644171195350,0.6395728,3004.5,3004.1,0.01137054]
["bitfinex","ETHUSD",1644171195549,0.1663,3004.4,3004.1,0.01137054]
["bitfinex","ETHUSD",1644171195752,0.1663,3004.4,3003.5,1.74046083]
["bitfinex","ETHUSD",1644171195950,0.1663,3004.4,3004.1,0.01137045]
["bitfinex","ETHUSD",1644171196555,0.6395728,3004.6,3004.1,0.01137045]
["bitfinex","ETHUSD",1644171196556,0.1663,3004.5,3004.1,0.01137045]
["bitfinex","ETHUSD",1644171196750,0.8058728,3004.5,3004.1,0.01137045]
["bitfinex","ETHUSD",1644171196951,0.6395728,3004.5,3003.5,1.74046083]
["bitfinex","ETHUSD",1644171197151,0.1663,3004.4,3004.1,0.01149593]
["bitfinex","ETHUSD",1644171198098,0.1663,3004.4,3003.5,1.74046083]
["bitfinex","ETHUSD",1644171198302,0.8058728,3004.5,3004.1,0.01149602]
["bitfinex","ETHUSD",1644171198499,1.00212769,3004.4,3004.1,0.01149602]
["bitfinex","ETHUSD",1644171199102,0.00476507,3003.7,3003.6,0.04599099]
["bitfinex","ETHUSD",1644171199303,0.1663,3004.3,3003.6,0.41590364]
["bitfinex","ETHUSD",1644171199601,0.1663,3004.3,3004.1,0.01149602]
["bitfinex","ETHUSD",1644171199602,1.00175288,3004.2,3004.1,0.01149602]
["bitfinex","ETHUSD",1644171200003,1.00175288,3004.3,3004.1,0.01149602]
["bitfinex","ETHUSD",1644171200504,1.00175288,3004.4,3003.5,1.74046083]
["bitfinex","ETHUSD",1644171200704,0.1663,3004.3,3003.9,0.01149649]
["bitfinex","ETHUSD",1644171200904,1.00175288,3004.2,3003.9,0.01149649]
["bitfinex","ETHUSD",1644171201545,1.00175288,3004.3,3003.9,0.01149649]
["bitfinex","ETHUSD",1644171201745,1.00175288,3004.1,3003.5,0.8326]
["bitfinex","ETHUSD",1644171201944,1.00175288,3004.1,3003.4,0.8358087]
["bitfinex","ETHUSD",1644171201945,1.00175288,3004.0,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171202145,1.00175288,3004.4,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171202347,0.1663,3004.3,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171202546,1.00175288,3004.2,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171202949,1.00175288,3004.1,3003.5,1.6651763]
["bitfinex","ETHUSD",1644171203148,1.16805288,3004.3,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171203350,1.00175288,3004.2,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171203550,1.00175288,3004.1,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171203850,1.00175288,3004.0,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171204051,1.00175288,3004.0,3003.5,1.6651763]
["bitfinex","ETHUSD",1644171204250,1.00175288,3003.9,3003.6,0.41605776]
["bitfinex","ETHUSD",1644171204451,0.1663,3004.4,3003.8,0.01149646]
["bitfinex","ETHUSD",1644171204750,1.00170523,3004.3,3003.8,0.01149646]
["bitfinex","ETHUSD",1644171205394,1.00170523,3004.3,3003.5,1.6651763]
["bitfinex","ETHUSD",1644171205600,1.00170523,3004.3,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171206096,1.00170523,3004.2,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171206298,1.00170523,3004.1,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171206497,1.00170523,3004.0,3003.8,1.6649759]
["bitfinex","ETHUSD",1644171206695,0.1663,3004.5,3003.9,0.4276465]
["bitfinex","ETHUSD",1644171206896,1.00208505,3004.4,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171207096,1.00208505,3004.3,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171207298,1.00208505,3004.2,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171207499,1.00208505,3004.1,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171207698,1.00208505,3004.0,3003.8,1.6649759]
["bitfinex","ETHUSD",1644171207997,0.8058728,3004.6,3003.9,0.41138035]
["bitfinex","ETHUSD",1644171208203,1.01886528,3004.5,3004.0,0.39988397]
["bitfinex","ETHUSD",1644171208398,0.1663,3004.4,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171208600,1.01886528,3004.3,3003.9,0.01149638]
["bitfinex","ETHUSD",1644171208859,1.01886528,3004.3,3003.8,1.6649759]
["bitfinex","ETHUSD",1644171209050,1.01886528,3004.2,3003.9,0.40009129]
["bitfinex","ETHUSD",1644171209249,1.2362,3004.8,3003.9,0.40009129]
["bitfinex","ETHUSD",1644171209250,1.01886528,3004.1,3003.9,0.41158758]
["bitfinex","ETHUSD",1644171209450,1.01886528,3004.0,3003.9,0.41158758]
["bitfinex","ETHUSD",1644171209850,1.01886528,3004.0,3003.9,0.01149629]
["bitfinex","ETHUSD",1644171210049,1.01886528,3004.0,3003.4,0.0031842]
["bitfinex","ETHUSD",1644171210250,1.01886528,3003.9,3003.4,0.0031842]
["bitfinex","ETHUSD",1644171210450,1.4042,3004.3,3003.8,0.01149655]
["bitfinex","ETHUSD",1644171210651,1.00277674,3004.2,3003.8,0.01149655]
["bitfinex","ETHUSD",1644171211249,1.00277674,3004.2,3003.4,0.8357912]
["bitfinex","ETHUSD",1644171211451,1.00277674,3004.2,3003.5,0.41655495]
["bitfinex","ETHUSD",1644171211654,1.00277674,3004.2,3003.8,0.01149646]
["bitfinex","ETHUSD",1644171212255,1.16907674,3004.2,3003.8,0.01149646]
["bitfinex","ETHUSD",1644171212594,1.00277674,3004.1,3003.4,0.8357912]
["bitfinex","ETHUSD",1644171212795,1.00277674,3004.1,3003.8,0.01149646]
["bitfinex","ETHUSD",1644171213798,1.00277674,3004.1,3003.4,0.8357912]
["bitfinex","ETHUSD",1644171213999,1.00277674,3004.1,3003.8,0.01149655]
["bitfinex","ETHUSD",1644171214804,1.00277674,3004.1,3003.4,0.8357912]
["bitfinex","ETHUSD",1644171215002,1.00277674,3004.1,3003.5,0.40018758]
["bitfinex","ETHUSD",1644171215203,1.00277674,3004.1,3003.8,0.01149655]
["bitfinex","ETHUSD",1644171216104,1.00277674,3004.1,3003.5,0.83258]
["bitfinex","ETHUSD",1644171216351,1.00277674,3004.1,3003.8,0.01149655]
["bitfinex","ETHUSD",1644171217345,1.00277674,3004.1,3003.5,0.83258]
["bitfinex","ETHUSD",1644171217546,1.64234954,3004.1,3003.8,0.01149655]
["bitfinex","ETHUSD",1644171218554,1.00277674,3004.1,3003.6,0.0031842]
["bitfinex","ETHUSD",1644171218849,1.00277674,3004.0,3003.8,0.01149655]
["bitfinex","ETHUSD",1644171219052,1.00277674,3003.9,3003.8,0.01149655]
["bitfinex","ETHUSD",1644171219254,1.00277674,3003.9,3003.4,0.4621324]
["bitfinex","ETHUSD",1644171219452,1.00277674,3003.8,3003.5,0.42285222]
["bitfinex","ETHUSD",1644171219652,0.6395728,3004.1,3003.5,0.42285222]
["bitfinex","ETHUSD",1644171219653,1.00277674,3003.7,3003.5,0.42285222]
["bitfinex","ETHUSD",1644171219852,1.00277674,3003.6,3003.5,0.42285222]
["bitfinex","ETHUSD",1644171220297,1.00277674,3003.6,3003.4,0.4621324]
["bitfinex","ETHUSD",1644171220498,1.00277674,3003.5,3003.4,0.4621324]
["bitfinex","ETHUSD",1644171220898,1.00277674,3003.5,3003.4,0.88499667]
["bitfinex","ETHUSD",1644171221300,1.00277674,3003.5,3003.4,0.42286427]
["bitfinex","ETHUSD",1644171224753,1.00277674,3003.5,3003.3,0.4343617]
["bitfinex","ETHUSD",1644171224958,0.6395728,3003.9,3003.4,0.42286427]
["bitfinex","ETHUSD",1644171225153,0.1663,3003.8,3003.4,0.42286427]
["bitfinex","ETHUSD",1644171225354,0.96089414,3003.7,3003.4,0.42286427]
["bitfinex","ETHUSD",1644171225556,0.1663,3003.8,3003.4,0.42286427]
["bitfinex","ETHUSD",1644171225755,0.8058728,3003.8,3003.4,0.42286427]
["bitfinex","ETHUSD",1644171225957,0.6395728,3003.8,3003.4,0.01149726]
["bitfinex","ETHUSD",1644171226153,0.1663,3003.7,3003.4,0.01149726]
["bitfinex","ETHUSD",1644171226357,0.1663,3003.8,3003.4,0.01149726]
["bitfinex","ETHUSD",1644171226853,0.1663,3003.8,3002.8,0.3]
["bitfinex","ETHUSD",1644171227053,0.1663,3003.8,3003.4,0.01115227]
["bitfinex","ETHUSD",1644171228002,0.1663,3003.8,3002.7,10.84164794]
["bitfinex","ETHUSD",1644171228200,0.8058728,3003.8,3002.7,10.00867876]
["bitfinex","ETHUSD",1644171228400,0.8058728,3003.8,3003.4,0.01115227]
["bitfinex","ETHUSD",1644171229403,0.6395728,3003.7,3002.7,10.64881162]
["bitfinex","ETHUSD",1644171229603,0.1663,3003.6,3003.4,0.01115227]
["bitfinex","ETHUSD",1644171230603,0.1663,3003.6,3002.7,10.64881162]
["bitfinex","ETHUSD",1644171230903,0.1663,3003.6,3003.3,0.01087986]
["bitfinex","ETHUSD",1644171231751,0.1663,3003.6,3002.9,0.8327415]
["bitfinex","ETHUSD",1644171231952,0.1663,3003.6,3003.3,0.01087994]
["bitfinex","ETHUSD",1644171232953,0.1663,3003.6,3002.7,1.66541]
["bitfinex","ETHUSD",1644171233354,0.8058728,3003.6,3002.7,1.66541]
["bitfinex","ETHUSD",1644171234260,0.8058728,3003.6,3003.0,0.01090189]
["bitfinex","ETHUSD",1644171234658,0.1663,3003.6,3003.0,0.01090189]
["bitfinex","ETHUSD",1644171235299,0.1663,3003.6,3002.9,0.8327477]
["bitfinex","ETHUSD",1644171235499,0.1663,3003.6,3003.1,0.01090166]
["bitfinex","ETHUSD",1644171235698,0.1663,3003.7,3003.1,0.01090166]
["bitfinex","ETHUSD",1644171236502,0.1663,3003.7,3003.0,0.0031635]
["bitfinex","ETHUSD",1644171236702,0.1663,3003.8,3003.2,0.0109015]
["bitfinex","ETHUSD",1644171237104,0.6395728,3003.7,3003.2,0.0109015]
["bitfinex","ETHUSD",1644171237304,0.1663,3003.6,3003.2,0.0109015]
["bitfinex","ETHUSD",1644171237705,0.1663,3003.6,3002.8,0.0031635]
["bitfinex","ETHUSD",1644171237905,0.1663,3003.6,3003.2,0.01089486]
["bitfinex","ETHUSD",1644171238606,0.1663,3003.7,3003.2,0.01089486]
["bitfinex","ETHUSD",1644171238859,0.1663,3003.7,3003.0,3.5031635]
["bitfinex","ETHUSD",1644171238860,0.8058728,3003.7,3003.0,3.5031635]
["bitfinex","ETHUSD",1644171239053,0.8058728,3003.7,3003.3,0.01089478]
["bitfinex","ETHUSD",1644171239253,0.8058728,3003.7,3002.8,0.04358566]
["bitfinex","ETHUSD",1644171239852,4.12985692,3003.6,3002.8,0.04358566]
["bitfinex","ETHUSD",1644171240053,4.12985692,3003.6,3002.6,7.7715729]
["bitfinex","ETHUSD",1644171240054,0.6395728,3003.6,3002.6,7.7715729]
["bitfinex","ETHUSD",1644171240252,0.6395728,3003.6,3002.7,0.00316357]
["bitfinex","ETHUSD",1644171240654,4.89766654,3003.8,3002.7,0.00316357]
["bitfinex","ETHUSD",1644171240655,0.6395728,3003.5,3002.7,0.00316357]
["bitfinex","ETHUSD",1644171241354,0.6395728,3003.5,3002.6,4.39386357]
["bitfinex","ETHUSD",1644171241554,0.6395728,3003.4,3002.9,0.01090394]
["bitfinex","ETHUSD",1644171241753,0.99924,3003.6,3002.9,0.01090394]
["bitfinex","ETHUSD",1644171241754,0.6395728,3003.5,3002.9,0.01090394]
["bitfinex","ETHUSD",1644171241957,0.1663,3003.4,3002.9,0.01090394]
["bitfinex","ETHUSD",1644171242600,0.1663,3003.4,3002.6,4.39386357]
["bitfinex","ETHUSD",1644171242799,0.1663,3003.4,3003.0,0.01090386]
["bitfinex","ETHUSD",1644171243599,0.1663,3003.4,3002.6,4.39386357]
["bitfinex","ETHUSD",1644171244003,0.1663,3003.4,3003.0,0.01090378]
["bitfinex","ETHUSD",1644171245004,0.1663,3003.4,3002.6,4.39386357]
["bitfinex","ETHUSD",1644171245203,0.1663,3003.4,3003.0,0.01089532]
["bitfinex","ETHUSD",1644171245406,0.1663,3003.4,3003.1,0.41104427]
["bitfinex","ETHUSD",1644171245604,1.00982898,3003.3,3003.1,0.41104427]
["bitfinex","ETHUSD",1644171246455,1.00982898,3003.3,3003.0,0.01089532]
["bitfinex","ETHUSD",1644171246656,1.00982898,3003.3,3003.1,0.4109829]
["bitfinex","ETHUSD",1644171247755,1.00982898,3003.3,3003.2,0.4109829]
["bitfinex","ETHUSD",1644171248156,1.00982898,3003.4,3003.1,0.4109829]
["bitfinex","ETHUSD",1644171248356,1.00982898,3003.4,3003.0,0.01089532]
["bitfinex","ETHUSD",1644171248357,1.00982898,3003.3,3003.2,0.4109829]
["bitfinex","ETHUSD",1644171248557,1.00982898,3003.5,3003.1,0.4109829]
["bitfinex","ETHUSD",1644171248758,1.17612898,3003.4,3003.2,0.4109829]
["bitfinex","ETHUSD",1644171248961,1.00982898,3003.3,3003.2,0.4109829]
["bitfinex","ETHUSD",1644171249161,1.00204921,3003.3,3003.2,0.4109829]
["bitfinex","ETHUSD",1644171249361,0.1663,3003.6,3003.2,0.4109829]
["bitfinex","ETHUSD",1644171249763,0.1663,3003.6,3003.2,2.9089577]
["bitfinex","ETHUSD",1644171249962,0.1663,3003.6,3003.2,2.4979748]
["bitfinex","ETHUSD",1644171250207,0.1663,3003.6,3003.2,1.66532]
["bitfinex","ETHUSD",1644171250604,0.1663,3003.6,3003.1,0.01089594]
["bitfinex","ETHUSD",1644171251005,0.1663,3003.6,3002.9,1.6654481]
["bitfinex","ETHUSD",1644171251309,0.01089377,3003.7,3003.1,0.01089584]
["bitfinex","ETHUSD",1644171251504,0.1663,3003.6,3003.1,0.01089584]
["bitfinex","ETHUSD",1644171251705,0.01089377,3003.7,3003.2,1.6653]
["bitfinex","ETHUSD",1644171251906,0.01089377,3003.7,3003.3,0.01043232]
["bitfinex","ETHUSD",1644171252105,0.1663,3004.0,3003.3,1.66503]
["bitfinex","ETHUSD",1644171252307,0.01089392,3003.7,3003.3,2.497646]
["bitfinex","ETHUSD",1644171253107,0.01089392,3003.7,3003.4,1.66505]
["bitfinex","ETHUSD",1644171253305,0.1663,3004.1,3003.4,3.3300663]
["bitfinex","ETHUSD",1644171253506,0.01089402,3003.7,3003.6,0.8324949]
["bitfinex","ETHUSD",1644171254256,0.01089402,3003.7,3003.6,1.9649949]
["bitfinex","ETHUSD",1644171254455,0.01089402,3003.7,3003.6,1.6649949]
["bitfinex","ETHUSD",1644171254656,0.1663,3004.1,3003.6,1.6649949]
["bitfinex","ETHUSD",1644171254858,0.01089405,3003.8,3003.6,1.6649949]
["bitfinex","ETHUSD",1644171255857,0.1663,3004.2,3003.7,1.07586183]
["bitfinex","ETHUSD",1644171256059,0.1663,3004.2,3003.7,1.90836183]
["bitfinex","ETHUSD",1644171256060,0.01089396,3003.9,3003.7,1.90836183]
["bitfinex","ETHUSD",1644171256457,0.01089396,3003.9,3003.7,0.8325]
["bitfinex","ETHUSD",1644171256858,0.1663,3004.2,3003.7,0.8325]
["bitfinex","ETHUSD",1644171257058,0.0108938,3004.0,3003.7,0.8325]
["bitfinex","ETHUSD",1644171258108,0.8058728,3004.3,3003.5,0.00316314]
["bitfinex","ETHUSD",1644171258311,0.6395728,3003.9,3003.5,0.00316314]
["bitfinex","ETHUSD",1644171258508,0.8058728,3003.9,3003.3,0.00316314]
["bitfinex","ETHUSD",1644171258708,0.8058728,3003.9,3003.1,0.01089681]
["bitfinex","ETHUSD",1644171259309,0.6395728,3003.8,3002.8,0.83594314]
["bitfinex","ETHUSD",1644171259508,0.1663,3003.7,3002.8,0.30316314]
["bitfinex","ETHUSD",1644171259713,0.17719399,3003.7,3003.1,0.01089606]
["bitfinex","ETHUSD",1644171260313,0.01089399,3003.7,3003.1,0.01089606]
["bitfinex","ETHUSD",1644171260512,0.6395728,3003.9,3002.8,0.00316314]
["bitfinex","ETHUSD",1644171260713,0.1663,3003.8,3002.8,0.00316314]
["bitfinex","ETHUSD",1644171260913,0.01089378,3003.7,3003.1,0.01089585]
["bitfinex","ETHUSD",1644171261113,0.1663,3003.6,3003.1,0.01089585]
["bitfinex","ETHUSD",1644171261755,0.1663,3003.6,3002.8,1.66871314]
["bitfinex","ETHUSD",1644171261955,0.6395728,3003.8,3003.1,0.01089575]
["bitfinex","ETHUSD",1644171261956,0.17719368,3003.7,3003.1,0.01089575]
["bitfinex","ETHUSD",1644171262959,0.1663,3003.7,3003.0,1.66858314]
["bitfinex","ETHUSD",1644171263159,0.17719382,3003.7,3003.1,0.01405903]
["bitfinex","ETHUSD",1644171263959,0.01089382,3003.7,3003.1,0.01405903]
["bitfinex","ETHUSD",1644171264160,0.6395728,3003.9,3003.1,0.00316314]
["bitfinex","ETHUSD",1644171264360,0.1663,3003.6,3003.1,0.01405903]
["bitfinex","ETHUSD",1644171264560,0.01089382,3003.7,3003.1,0.01405903]
["bitfinex","ETHUSD",1644171264760,0.1663,3003.6,3003.1,0.01405903]
["bitfinex","ETHUSD",1644171265306,0.1663,3003.6,3003.1,0.00316314]
["bitfinex","ETHUSD",1644171265603,0.17719371,3003.7,3003.1,0.01405893]
["bitfinex","ETHUSD",1644171266208,0.81676651,3003.7,3003.0,0.8264273]
["bitfinex","ETHUSD",1644171266407,0.81676651,3003.7,3003.1,0.00316343]
["bitfinex","ETHUSD",1644171266609,0.8058728,3003.7,3003.1,0.00316343]
["bitfinex","ETHUSD",1644171267912,0.006229,3003.6,3002.9,0.00316343]
["bitfinex","ETHUSD",1644171268110,0.006229,3003.6,3002.9,0.83590843]
["bitfinex","ETHUSD",1644171268711,0.6458018,3003.6,3002.9,0.83590843]
["bitfinex","ETHUSD",1644171268954,0.6395728,3003.6,3002.9,0.83590843]
["bitfinex","ETHUSD",1644171269156,0.006229,3003.4,3003.0,1.22806982]
["bitfinex","ETHUSD",1644171269354,0.006229,3003.4,3003.1,0.39852325]
["bitfinex","ETHUSD",1644171269355,1.02674977,3003.3,3003.1,0.39852325]
["bitfinex","ETHUSD",1644171269765,1.02674977,3003.3,3003.1,0.29852325]
["bitfinex","ETHUSD",1644171270356,0.01149452,3003.4,3003.1,0.29852325]
["bitfinex","ETHUSD",1644171271363,0.6395728,3003.4,3003.1,0.29852325]
["bitfinex","ETHUSD",1644171271563,3.51773078,3003.3,3002.9,0.0108561]
["bitfinex","ETHUSD",1644171271758,0.80541435,3003.2,3002.9,0.0108561]
["bitfinex","ETHUSD",1644171272601,0.80541435,3003.2,3002.4,0.13819997]
["bitfinex","ETHUSD",1644171272800,0.80541435,3003.2,3002.9,0.01085586]
["bitfinex","ETHUSD",1644171273402,0.63911435,3003.1,3002.9,0.01085586]
["bitfinex","ETHUSD",1644171273601,0.1665,3003.0,3002.9,0.01085586]
["bitfinex","ETHUSD",1644171273801,0.1663,3003.1,3002.2,3.1543]
["bitfinex","ETHUSD",1644171274001,0.1663,3003.1,3002.8,0.01085594]
["bitfinex","ETHUSD",1644171274201,0.1665,3003.2,3002.8,0.01085594]
["bitfinex","ETHUSD",1644171274501,0.1665,3003.3,3002.8,0.01085594]
["bitfinex","ETHUSD",1644171274902,0.1665,3003.3,3002.2,3.4543]
["bitfinex","ETHUSD",1644171275103,0.1665,3003.3,3002.9,0.01085586]
["bitfinex","ETHUSD",1644171276104,0.1665,3003.3,3002.2,3.4543]
["bitfinex","ETHUSD",1644171276356,0.1665,3003.3,3002.9,0.01089901]
["bitfinex","ETHUSD",1644171276951,0.80561435,3003.3,3002.9,0.01089901]
["bitfinex","ETHUSD",1644171277351,0.92477961,3003.2,3002.2,3.1543]
["bitfinex","ETHUSD",1644171277552,0.1665,3003.1,3002.9,0.01089901]
["bitfinex","ETHUSD",1644171277853,0.1663,3003.2,3002.9,0.01089901]
["bitfinex","ETHUSD",1644171278554,0.1663,3003.2,3002.2,3.1543]
["bitfinex","ETHUSD",1644171278755,0.1663,3003.2,3002.9,0.01089909]
["bitfinex","ETHUSD",1644171279755,0.1663,3003.2,3002.2,3.1543]
["bitfinex","ETHUSD",1644171279954,0.1665,3003.3,3002.9,0.01089616]
["bitfinex","ETHUSD",1644171281010,0.1665,3003.3,3002.4,0.83289]
["bitfinex","ETHUSD",1644171281207,0.1665,3003.3,3002.9,0.01089609]
["bitfinex","ETHUSD",1644171282107,0.1665,3003.3,3002.4,1.66578]
["bitfinex","ETHUSD",1644171282308,0.1665,3003.3,3002.9,0.01089609]
["bitfinex","ETHUSD",1644171283308,0.1665,3003.3,3002.4,1.66578]
["bitfinex","ETHUSD",1644171283710,0.1665,3003.3,3002.9,0.01089628]
["bitfinex","ETHUSD",1644171284562,0.1665,3003.3,3002.4,1.66578]
["bitfinex","ETHUSD",1644171284763,0.1665,3003.3,3002.9,0.01089628]
["bitfinex","ETHUSD",1644171285666,0.1665,3003.3,3002.5,0.00316218]
["bitfinex","ETHUSD",1644171285865,3.80538412,3003.3,3002.5,0.00316218]
["bitfinex","ETHUSD",1644171286069,0.1665,3003.3,3002.9,0.01089628]
["bitfinex","ETHUSD",1644171286266,0.1665,3003.3,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171286267,2.1,3003.2,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171286468,0.1665,3003.1,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171287702,1.77801435,3003.4,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171287703,0.63911435,3003.2,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171287903,0.1665,3003.1,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171288102,0.80561435,3003.2,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171288301,0.63911435,3003.2,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171288505,0.1665,3003.1,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171289108,5.30641268,3003.1,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171289306,3.55366824,3003.0,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171289506,0.1665,3002.9,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171289707,3.74668394,3002.9,3002.3,0.00316218]
["bitfinex","ETHUSD",1644171289907,1.03281258,3002.8,3002.3,0.38916468]
["bitfinex","ETHUSD",1644171290110,1.03281258,3002.8,3002.4,0.3860025]
["bitfinex","ETHUSD",1644171290307,1.03281258,3002.8,3002.5,0.3860025]
["bitfinex","ETHUSD",1644171290507,1.03281258,3002.8,3002.1,0.00316218]
["bitfinex","ETHUSD",1644171290712,1.03281258,3002.8,3002.4,0.01149684]
["bitfinex","ETHUSD",1644171290911,4.548931,3002.8,3002.4,0.01149684]
["bitfinex","ETHUSD",1644171291113,1.03281258,3002.7,3002.4,0.01149684]
["bitfinex","ETHUSD",1644171291364,1.03281258,3002.6,3002.4,0.01149684]
["bitfinex","ETHUSD",1644171291556,1.3181,3002.9,3002.4,0.01149684]
["bitfinex","ETHUSD",1644171291557,1.03281258,3002.5,3002.4,0.01149684]
["bitfinex","ETHUSD",1644171291757,1.03281258,3002.8,3002.4,0.38585638]
["bitfinex","ETHUSD",1644171291957,1.02746493,3002.6,3002.5,0.00316218]
["bitfinex","ETHUSD",1644171292159,1.02746493,3002.6,3002.3,0.01082941]
["bitfinex","ETHUSD",1644171292160,6.0358692,3002.6,3002.3,0.01082941]
["bitfinex","ETHUSD",1644171292360,1.03281258,3002.5,3002.3,0.01082941]
["bitfinex","ETHUSD",1644171292559,4.67970158,3002.5,3002.3,0.01082941]
["bitfinex","ETHUSD",1644171292760,4.59489423,3002.4,3002.3,0.01082941]
["bitfinex","ETHUSD",1644171293059,4.59489423,3002.4,3001.7,0.00316218]
["bitfinex","ETHUSD",1644171293264,4.68435221,3002.3,3002.2,0.01082959]
["bitfinex","ETHUSD",1644171293462,4.85085221,3002.3,3002.2,0.01082959]
["bitfinex","ETHUSD",1644171293661,4.68435221,3002.3,3002.2,0.01082959]
["bitfinex","ETHUSD",1644171294264,0.1665,3002.2,3001.5,0.00316218]
["bitfinex","ETHUSD",1644171294463,1.03281258,3002.1,3001.5,0.00316218]
["bitfinex","ETHUSD",1644171294661,0.99991,3002.0,3001.5,0.00316218]
["bitfinex","ETHUSD",1644171294863,1.03281258,3001.9,3001.5,0.00316218]
["bitfinex","ETHUSD",1644171295104,1.03281258,3001.9,3001.5,0.3687851]
["bitfinex","ETHUSD",1644171295308,1.03281258,3001.9,3001.1,0.00316218]
["bitfinex","ETHUSD",1644171295507,4.53636939,3001.8,3001.1,0.36054598]
["bitfinex","ETHUSD",1644171295708,4.53636939,3001.8,3001.5,0.01082522]
["bitfinex","ETHUSD",1644171295709,1.05817238,3001.7,3001.5,0.01082522]
["bitfinex","ETHUSD",1644171296006,3.50720757,3001.6,3001.5,0.01082522]
["bitfinex","ETHUSD",1644171296209,4.73187995,3001.6,3001.5,0.01082522]
["bitfinex","ETHUSD",1644171296408,5.79940788,3001.6,3001.5,0.01082522]
["bitfinex","ETHUSD",1644171296606,0.83355,3001.4,3000.7,0.00316218]
["bitfinex","ETHUSD",1644171296805,0.83355,3001.4,3000.9,0.04448631]
["bitfinex","ETHUSD",1644171296806,1.05817238,3001.3,3000.9,0.04448631]
["bitfinex","ETHUSD",1644171297207,1.22477238,3001.3,3000.9,0.04448631]
["bitfinex","ETHUSD",1644171297410,0.1666,3001.3,3000.9,0.04448631]
["bitfinex","ETHUSD",1644171297812,0.1666,3001.3,3000.1,0.00316218]
["bitfinex","ETHUSD",1644171298012,0.1666,3001.3,3000.9,0.0111207]
["bitfinex","ETHUSD",1644171299059,0.1666,3001.3,3000.2,0.00316218]
["bitfinex","ETHUSD",1644171299257,0.1666,3001.3,3000.9,0.0111207]
["bitfinex","ETHUSD",1644171300259,0.1666,3001.3,3000.2,0.00316218]
["bitfinex","ETHUSD",1644171300958,0.1666,3001.3,3000.2,0.35955104]
["bitfinex","ETHUSD",1644171301160,0.1666,3001.3,3000.3,0.00316218]
["bitfinex","ETHUSD",1644171301566,0.1666,3001.3,3000.3,0.35955104]
["bitfinex","ETHUSD",1644171301759,4.90577279,3001.7,3000.4,3.85804818]
["bitfinex","ETHUSD",1644171301760,0.1666,3001.6,3000.4,3.85804818]
["bitfinex","ETHUSD",1644171301962,0.1666,3001.6,3000.5,0.37247228]
["bitfinex","ETHUSD",1644171302161,0.1666,3001.6,3000.6,0.35955104]
["bitfinex","ETHUSD",1644171302359,0.1666,3001.6,3000.7,0.00316218]
["bitfinex","ETHUSD",1644171302805,0.1666,3001.6,3001.0,0.95147135]
["bitfinex","ETHUSD",1644171303004,0.1666,3001.6,3001.1,0.00316218]
["bitfinex","ETHUSD",1644171303205,3.1297,3002.1,3001.1,0.35952661]
["bitfinex","ETHUSD",1644171303206,0.1665,3001.7,3001.1,0.35952661]
["bitfinex","ETHUSD",1644171303404,3.1297,3002.1,3001.2,0.00316218]
["bitfinex","ETHUSD",1644171303405,3.2962,3002.1,3001.2,0.00316218]
["bitfinex","ETHUSD",1644171303605,0.1665,3002.1,3001.2,0.35952661]
["bitfinex","ETHUSD",1644171303806,0.1665,3002.1,3001.3,0.00316218]
["bitfinex","ETHUSD",1644171304009,0.1665,3002.1,3001.3,2.02568661]
["bitfinex","ETHUSD",1644171304212,0.1665,3002.1,3001.3,1.66932218]
["bitfinex","ETHUSD",1644171304408,0.1665,3002.1,3001.4,0.35634332]
["bitfinex","ETHUSD",1644171304611,3.8009,3002.3,3001.4,0.35634332]
["bitfinex","ETHUSD",1644171304612,0.1665,3002.2,3001.4,0.35634332]
["bitfinex","ETHUSD",1644171304808,0.1665,3002.2,3001.6,0.83311]
["bitfinex","ETHUSD",1644171305007,0.1665,3002.6,3001.7,0.00316218]
["bitfinex","ETHUSD",1644171305210,1.05437526,3002.5,3001.7,0.00316218]
["bitfinex","ETHUSD",1644171305409,0.1665,3002.4,3001.5,0.00316218]
["bitfinex","ETHUSD",1644171305711,1.05437526,3002.3,3001.5,0.00316218]
["bitfinex","ETHUSD",1644171306208,1.22087526,3002.2,3001.6,1.66622]
["bitfinex","ETHUSD",1644171306452,1.22087526,3002.2,3001.7,0.00316218]
["bitfinex","ETHUSD",1644171306653,1.05437526,3002.1,3001.7,0.00316218]
["bitfinex","ETHUSD",1644171306857,1.05437526,3002.1,3001.4,1.6661518]
["bitfinex","ETHUSD",1644171306858,1.05437526,3002.1,3001.5,0.00316218]
["bitfinex","ETHUSD",1644171307151,1.05437526,3002.0,3001.5,0.00316218]
["bitfinex","ETHUSD",1644171307351,1.05437526,3002.5,3001.3,0.00316218]
["bitfinex","ETHUSD",1644171307652,11.502875,3002.7,3001.6,0.01147185]
["bitfinex","ETHUSD",1644171307653,1.22123258,3002.4,3001.6,0.01147185]
["bitfinex","ETHUSD",1644171307852,11.502875,3002.7,3001.6,0.01147185]
["bitfinex","ETHUSD",1644171307853,1.05473258,3002.3,3001.6,0.01147185]
["bitfinex","ETHUSD",1644171308052,1.22123258,3002.2,3001.6,0.01147185]
["bitfinex","ETHUSD",1644171308252,4.67161624,3002.1,3001.6,0.01147185]
["bitfinex","ETHUSD",1644171308453,1.22123258,3002.0,3001.6,0.01147185]
["bitfinex","ETHUSD",1644171308659,1.05473258,3001.9,3000.8,0.00316218]
["bitfinex","ETHUSD",1644171308859,0.99996,3001.8,3001.7,0.01147176]
["bitfinex","ETHUSD",1644171309160,2.11352002,3001.8,3001.7,0.01147176]
["bitfinex","ETHUSD",1644171309362,1.94702002,3001.8,3001.7,0.01147176]
["bitfinex","ETHUSD",1644171309561,1.11356002,3001.8,3001.7,0.01147176]
["bitfinex","ETHUSD",1644171309761,1.11356002,3001.8,3000.8,0.00316218]
["bitfinex","ETHUSD",1644171309959,1.11356002,3001.8,3001.6,0.01147193]
["bitfinex","ETHUSD",1644171309960,1.05473258,3001.7,3001.6,0.01147193]
["bitfinex","ETHUSD",1644171311005,1.22123258,3001.7,3000.8,0.00316218]
["bitfinex","ETHUSD",1644171311207,1.22123258,3001.6,3001.5,0.01147211]
["bitfinex","ETHUSD",1644171311606,0.1665,3001.6,3001.5,0.01147211]
["bitfinex","ETHUSD",1644171312109,0.1665,3001.6,3000.6,1.66972218]
["bitfinex","ETHUSD",1644171312308,0.1666,3001.7,3000.7,0.66135761]
["bitfinex","ETHUSD",1644171312508,0.1666,3001.7,3000.9,0.01476829]
["bitfinex","ETHUSD",1644171312708,0.1666,3001.7,3001.0,0.35819543]
["bitfinex","ETHUSD",1644171312910,0.1666,3001.7,3001.1,0.00316218]
["bitfinex","ETHUSD",1644171313111,0.1666,3001.7,3001.1,1.66962158]
["bitfinex","ETHUSD",1644171313312,0.1666,3001.7,3001.2,0.30316218]
["bitfinex","ETHUSD",1644171313511,0.05882744,3001.8,3001.3,0.3580839]
["bitfinex","ETHUSD",1644171313711,0.05882744,3001.8,3001.4,3.66154312]
["bitfinex","ETHUSD",1644171313969,0.0577385,3001.8,3001.5,0.3580839]
["bitfinex","ETHUSD",1644171314169,0.1665,3002.6,3001.5,0.3580839]
["bitfinex","ETHUSD",1644171314170,0.1665,3002.6,3001.5,0.00316218]
["bitfinex","ETHUSD",1644171314366,2.08344333,3002.5,3001.6,0.83627218]
["bitfinex","ETHUSD",1644171314567,0.0577385,3002.0,3001.7,0.00316218]
["bitfinex","ETHUSD",1644171314771,0.0577385,3002.0,3001.5,0.00316218]
["bitfinex","ETHUSD",1644171315368,0.0577385,3002.0,3001.6,0.83312]
["bitfinex","ETHUSD",1644171315571,0.0577385,3002.0,3001.6,1.6662034]
["bitfinex","ETHUSD",1644171316069,0.0577385,3002.0,3001.7,3.10989472]
["bitfinex","ETHUSD",1644171316070,0.06920921,3002.0,3001.7,3.10989472]
["bitfinex","ETHUSD",1644171316472,0.06920921,3002.0,3001.7,4.01377864]
["bitfinex","ETHUSD",1644171316871,0.06920921,3002.0,3001.7,1.73697392]
["bitfinex","ETHUSD",1644171317171,0.06920912,3002.0,3001.7,4.8431031]
["bitfinex","ETHUSD",1644171317473,0.06920912,3002.0,3001.7,4.0100131]
["bitfinex","ETHUSD",1644171317707,0.06920912,3002.0,3001.6,0.83312]
["bitfinex","ETHUSD",1644171318107,0.0577385,3002.0,3001.6,0.83312]
["bitfinex","ETHUSD",1644171318309,0.0577385,3002.0,3001.4,3.3322721]
["bitfinex","ETHUSD",1644171318310,1.05408112,3001.9,3001.4,3.3322721]
["bitfinex","ETHUSD",1644171318708,1.05408112,3001.9,3001.3,3.17031346]
["bitfinex","ETHUSD",1644171318912,1.05408112,3001.9,3001.2,0.6]
["bitfinex","ETHUSD",1644171319112,1.05408112,3001.9,3001.2,1.3]
["bitfinex","ETHUSD",1644171319313,1.05408112,3001.9,3001.3,0.3]
["bitfinex","ETHUSD",1644171319513,1.05408112,3001.9,3001.3,0.65830957]
["bitfinex","ETHUSD",1644171319715,0.01147114,3001.7,3001.4,0.35830957]
["bitfinex","ETHUSD",1644171319915,0.0577385,3001.6,3001.5,3.09145415]
["bitfinex","ETHUSD",1644171321558,0.0577385,3001.6,3001.5,3.44984162]
["bitfinex","ETHUSD",1644171322161,0.0577385,3001.6,3001.5,4.28285162]
["bitfinex","ETHUSD",1644171322362,0.0577385,3001.6,3001.5,4.58285162]
["bitfinex","ETHUSD",1644171322663,0.0577385,3001.6,3001.5,3.44984162]
["bitfinex","ETHUSD",1644171323360,0.0577385,3001.6,3001.5,3.74984162]
["bitfinex","ETHUSD",1644171326918,0.01147114,3001.7,3001.5,3.74984162]
["bitfinex","ETHUSD",1644171327118,0.01147114,3001.7,3001.6,3.53516989]
["bitfinex","ETHUSD",1644171327717,0.02854951,3002.0,3001.6,3.53516989]
["bitfinex","ETHUSD",1644171327920,0.02854951,3002.0,3001.7,1.19143747]
["bitfinex","ETHUSD",1644171328118,0.01147097,3001.8,3001.7,1.6661]
["bitfinex","ETHUSD",1644171328318,0.01147097,3001.8,3001.7,5.12156432]
["bitfinex","ETHUSD",1644171328971,0.02854951,3002.0,3001.7,5.12041877]
["bitfinex","ETHUSD",1644171329174,0.01147079,3001.9,3001.8,0.35818506]
["bitfinex","ETHUSD",1644171329571,0.01147079,3001.9,3001.6,0.35818506]
["bitfinex","ETHUSD",1644171329873,0.01147079,3001.9,3001.4,4.9981863]
["bitfinex","ETHUSD",1644171330070,0.01147079,3001.9,3001.5,0.35847851]
["bitfinex","ETHUSD",1644171330071,1.05723727,3001.8,3001.5,0.35847851]
["bitfinex","ETHUSD",1644171330476,1.05723727,3001.8,3001.2,4.21864638]
["bitfinex","ETHUSD",1644171330477,0.01147097,3001.8,3001.6,0.35847851]
["bitfinex","ETHUSD",1644171330672,0.01147097,3001.8,3001.3,0.3]
["bitfinex","ETHUSD",1644171330874,0.01147097,3001.8,3001.4,0.35862516]
["bitfinex","ETHUSD",1644171331073,0.01147097,3001.8,3001.5,0.35862516]
["bitfinex","ETHUSD",1644171331272,0.01147097,3001.8,3001.6,0.35862516]
["bitfinex","ETHUSD",1644171331475,0.02854951,3002.0,3001.3,0.00313826]
["bitfinex","ETHUSD",1644171331673,0.01125588,3001.8,3001.3,0.36179388]
["bitfinex","ETHUSD",1644171332172,1.05803922,3001.7,3001.3,0.36179388]
["bitfinex","ETHUSD",1644171332609,0.02854951,3001.5,3001.3,0.36179388]
["bitfinex","ETHUSD",1644171334112,0.02854951,3001.5,3001.3,0.35865562]
["bitfinex","ETHUSD",1644171335516,0.34800574,3002.3,3001.3,0.35865562]
["bitfinex","ETHUSD",1644171335715,0.34800574,3002.3,3001.4,0.00313826]
["bitfinex","ETHUSD",1644171335915,1.47240435,3002.4,3001.4,3.48393701]
["bitfinex","ETHUSD",1644171335916,1.05910789,3002.2,3001.4,3.48393701]
["bitfinex","ETHUSD",1644171336115,1.1406,3002.6,3001.5,3.70839638]
["bitfinex","ETHUSD",1644171336116,1.05910789,3002.1,3001.5,3.70839638]
["bitfinex","ETHUSD",1644171336368,1.05910789,3002.0,3001.6,0.36227946]
["bitfinex","ETHUSD",1644171336559,1.05910789,3001.9,3001.7,3.23834996]
["bitfinex","ETHUSD",1644171336758,0.1665,3002.5,3001.8,0.3591412]
["bitfinex","ETHUSD",1644171336962,0.1665,3002.5,3001.8,0.36227946]
["bitfinex","ETHUSD",1644171336963,1.05949769,3002.4,3001.8,0.36227946]
["bitfinex","ETHUSD",1644171337162,1.05949769,3002.4,3001.9,0.3591412]
["bitfinex","ETHUSD",1644171337362,1.05949769,3002.4,3002.0,0.3591412]
["bitfinex","ETHUSD",1644171337565,0.00627464,3002.3,3002.1,0.3591412]
["bitfinex","ETHUSD",1644171337767,1.05949769,3002.2,3001.6,0.00313826]
["bitfinex","ETHUSD",1644171337964,1.05949769,3002.2,3001.7,1.66615]
["bitfinex","ETHUSD",1644171338166,1.05949769,3002.2,3001.8,3.55604573]
["bitfinex","ETHUSD",1644171338365,1.05949769,3002.2,3001.9,1.35915031]
["bitfinex","ETHUSD",1644171338566,0.80561435,3003.0,3002.0,3.8062514]
["bitfinex","ETHUSD",1644171338766,0.80561435,3003.0,3002.1,0.35915031]
["bitfinex","ETHUSD",1644171338767,1.05924818,3002.9,3002.1,0.35915031]
["bitfinex","ETHUSD",1644171338970,0.01147036,3002.2,3002.1,0.35915031]
["bitfinex","ETHUSD",1644171339168,1.07030365,3002.2,3002.1,0.35915031]
["bitfinex","ETHUSD",1644171339368,1.07030365,3002.2,3002.1,3.49170318]
["bitfinex","ETHUSD",1644171339569,0.01147036,3002.2,3002.1,0.35915031]
["bitfinex","ETHUSD",1644171339870,1.05852987,3002.2,3002.1,0.35915031]
["bitfinex","ETHUSD",1644171340109,0.80561435,3003.0,3002.1,3.30191819]
["bitfinex","ETHUSD",1644171340110,0.0114701,3002.3,3002.1,3.30191819]
["bitfinex","ETHUSD",1644171340309,0.0114701,3002.3,3002.2,0.35915031]
["bitfinex","ETHUSD",1644171340510,1.0699445,3002.3,3002.2,3.54927636]
["bitfinex","ETHUSD",1644171340713,1.0699445,3002.3,3002.2,0.35915031]
["bitfinex","ETHUSD",1644171340914,1.0584744,3002.3,3002.2,0.35915031]
["bitfinex","ETHUSD",1644171341115,1.0584744,3002.3,3002.0,0.35915031]
["bitfinex","ETHUSD",1644171341319,1.0584744,3002.2,3002.0,0.35915031]
["bitfinex","ETHUSD",1644171341614,0.01146993,3002.4,3002.0,0.35915031]
["bitfinex","ETHUSD",1644171341818,1.05839818,3002.3,3002.0,0.35915031]
["bitfinex","ETHUSD",1644171342417,1.05839818,3002.2,3002.0,0.35915031]
["bitfinex","ETHUSD",1644171342617,0.0114701,3002.3,3002.0,0.35915031]
["bitfinex","ETHUSD",1644171342618,0.0114701,3002.3,3002.1,3.07085322]
["bitfinex","ETHUSD",1644171342817,0.0114701,3002.3,3002.2,0.35915031]
["bitfinex","ETHUSD",1644171343221,1.07071876,3002.3,3002.0,0.35915031]
["bitfinex","ETHUSD",1644171343417,1.05933331,3002.2,3002.0,0.35915031]
["bitfinex","ETHUSD",1644171343616,1.05933879,3002.1,3002.0,0.35915031]
["bitfinex","ETHUSD",1644171343870,1.05933879,3002.3,3002.0,0.35915031]
["bitfinex","ETHUSD",1644171344060,1.05933879,3002.2,3002.0,3.5531263]
["bitfinex","ETHUSD",1644171344260,1.05933879,3002.3,3002.1,0.35915031]
["bitfinex","ETHUSD",1644171344460,1.05968097,3002.2,3001.9,3.25489214]
["bitfinex","ETHUSD",1644171344660,0.80561435,3002.9,3002.0,0.35897308]
["bitfinex","ETHUSD",1644171344661,0.1665,3002.9,3002.0,0.35897308]
["bitfinex","ETHUSD",1644171344861,0.0110829,3002.4,3002.1,3.22751046]
["bitfinex","ETHUSD",1644171345063,1.0597008,3002.3,3002.2,0.35897308]
["bitfinex","ETHUSD",1644171345863,1.0597008,3002.3,3002.0,0.35897308]
["bitfinex","ETHUSD",1644171346061,1.0597008,3002.2,3002.1,3.07041679]
["bitfinex","ETHUSD",1644171346259,1.0597008,3002.3,3002.1,3.62314184]
["bitfinex","ETHUSD",1644171346461,1.0597008,3002.3,3002.2,3.46407558]
["bitfinex","ETHUSD",1644171346663,1.0597008,3002.3,3002.2,0.35897308]
["bitfinex","ETHUSD",1644171346862,1.0597008,3002.3,3002.0,0.35897308]
["bitfinex","ETHUSD",1644171347263,1.0597008,3002.2,3002.1,3.10251282]
["bitfinex","ETHUSD",1644171347463,1.0597008,3002.3,3002.1,3.4614859]
["bitfinex","ETHUSD",1644171347709,0.010858,3002.4,3002.2,3.43558598]
["bitfinex","ETHUSD",1644171347909,0.010858,3002.4,3002.3,7.57110524]
["bitfinex","ETHUSD",1644171347910,0.00508111,3002.4,3002.3,7.57110524]
["bitfinex","ETHUSD",1644171348110,0.00508111,3002.4,3002.3,8.35110524]
["bitfinex","ETHUSD",1644171348315,0.63911435,3003.4,3002.4,0.3]
["bitfinex","ETHUSD",1644171348511,0.1665,3003.5,3002.5,0.48]
["bitfinex","ETHUSD",1644171348512,0.63911435,3003.5,3002.5,0.48]
["bitfinex","ETHUSD",1644171348708,4.1589637,3003.8,3002.6,3.92405225]
["bitfinex","ETHUSD",1644171348709,0.63911435,3003.4,3002.6,3.92405225]
["bitfinex","ETHUSD",1644171348911,0.63911435,3003.4,3002.6,0.48]
["bitfinex","ETHUSD",1644171349112,0.63911435,3003.3,3002.6,1.31274]
["bitfinex","ETHUSD",1644171349312,0.63911435,3003.3,3002.6,0.83274]
["bitfinex","ETHUSD",1644171349714,0.00626643,3003.1,3002.6,0.83274]
["bitfinex","ETHUSD",1644171349912,0.00626643,3003.1,3002.6,1.66543]
["bitfinex","ETHUSD",1644171350118,0.00626643,3003.1,3002.7,0.8327482]
["bitfinex","ETHUSD",1644171350616,0.63911435,3003.3,3002.7,0.8327482]
["bitfinex","ETHUSD",1644171350814,0.63911435,3003.2,3002.5,3.33085]
["bitfinex","ETHUSD",1644171351121,0.63911435,3003.2,3001.8,3.65963742]
["bitfinex","ETHUSD",1644171351122,0.65058315,3003.1,3002.0,1.29959997]
["bitfinex","ETHUSD",1644171351367,0.80561435,3003.0,3002.1,0.99949]
["bitfinex","ETHUSD",1644171351955,0.80561435,3003.0,3002.1,0.1665]
["bitfinex","ETHUSD",1644171352160,0.01146941,3002.7,3002.1,0.1665]
["bitfinex","ETHUSD",1644171352959,0.1665,3002.9,3002.1,0.1665]
["bitfinex","ETHUSD",1644171353160,0.1665,3002.9,3002.0,2.78584154]
["bitfinex","ETHUSD",1644171353359,0.01146967,3002.6,3002.0,2.78584154]
["bitfinex","ETHUSD",1644171354359,0.80561435,3002.9,3002.0,2.78584154]
["bitfinex","ETHUSD",1644171354559,0.01146946,3002.6,3002.0,2.78584154]
["bitfinex","ETHUSD",1644171355210,0.01146946,3002.6,3002.0,5.93448914]
["bitfinex","ETHUSD",1644171355411,0.1665,3002.9,3002.1,1.6658615]
["bitfinex","ETHUSD",1644171355817,0.01146946,3002.6,3002.1,1.6658615]
["bitfinex","ETHUSD",1644171356012,0.01146946,3002.6,3002.2,4.78704801]
["bitfinex","ETHUSD",1644171356611,0.1665,3003.0,3002.4,0.83286]
["bitfinex","ETHUSD",1644171356812,0.1665,3003.0,3002.3,1.6657625]
["bitfinex","ETHUSD",1644171356813,0.63911435,3003.3,3002.5,3.51826375]
["bitfinex","ETHUSD",1644171357012,1.316,3003.7,3002.5,3.81826375]
["bitfinex","ETHUSD",1644171357013,0.63911435,3003.4,3002.5,3.81826375]
["bitfinex","ETHUSD",1644171357212,0.01146967,3002.6,3002.5,4.11826375]
["bitfinex","ETHUSD",1644171357411,0.01146967,3002.6,3002.5,5.95101375]
["bitfinex","ETHUSD",1644171357911,0.1665,3003.4,3002.7,1.6654734]
["bitfinex","ETHUSD",1644171358116,0.1665,3003.4,3002.8,0.83273]
["bitfinex","ETHUSD",1644171358312,0.1665,3003.4,3002.6,3.3309368]
["bitfinex","ETHUSD",1644171358513,0.1665,3003.4,3002.7,3.11073948]
["bitfinex","ETHUSD",1644171358715,0.1665,3003.4,3003.0,1.1256255]
["bitfinex","ETHUSD",1644171358987,0.1665,3003.4,3002.6,3.3309368]
["bitfinex","ETHUSD",1644171359187,0.80561435,3003.4,3002.6,1.66547]
["bitfinex","ETHUSD",1644171359386,0.65058263,3003.4,3002.6,1.66547]
["bitfinex","ETHUSD",1644171359586,0.65058263,3003.4,3002.7,0.8328049]
["bitfinex","ETHUSD",1644171359787,0.1663,3003.3,3002.7,0.8328049]
["bitfinex","ETHUSD",1644171359988,0.1663,3003.3,3002.8,1.66559]
["bitfinex","ETHUSD",1644171360391,0.1663,3003.3,3002.8,0.83281]
["bitfinex","ETHUSD",1644171360591,0.01146854,3003.2,3002.6,5.79724082]
["bitfinex","ETHUSD",1644171361389,0.1663,3003.4,3002.6,5.79724082]
["bitfinex","ETHUSD",1644171361598,0.80561435,3003.5,3002.6,5.79724082]
["bitfinex","ETHUSD",1644171361790,0.01080036,3003.1,3002.8,0.83281]
["bitfinex","ETHUSD",1644171362289,0.01080036,3003.1,3002.9,3.09082354]
["bitfinex","ETHUSD",1644171362710,0.01080036,3003.1,3002.8,1.66558]
["bitfinex","ETHUSD",1644171362711,0.80561435,3003.5,3002.8,1.66558]
["bitfinex","ETHUSD",1644171362912,0.01080019,3003.2,3002.8,1.66558]
["bitfinex","ETHUSD",1644171363711,0.01080019,3003.2,3002.8,4.85257628]
["bitfinex","ETHUSD",1644171363919,0.1665,3003.5,3002.8,4.85257628]
["bitfinex","ETHUSD",1644171364117,0.01080019,3003.2,3002.8,4.85257628]
["bitfinex","ETHUSD",1644171365115,0.1665,3003.5,3002.8,4.85257628]
["bitfinex","ETHUSD",1644171365317,0.01080019,3003.2,3002.8,4.85257628]
["bitfinex","ETHUSD",1644171366357,0.1665,3003.5,3002.8,4.85257628]
["bitfinex","ETHUSD",1644171366556,0.01084496,3003.2,3002.8,4.85257628]
["bitfinex","ETHUSD",1644171367562,0.1665,3003.5,3002.8,4.85257628]
["bitfinex","ETHUSD",1644171367763,0.01084496,3003.2,3002.9,0.37026315]
["bitfinex","ETHUSD",1644171367964,1.04843068,3003.1,3002.9,0.37026315]
["bitfinex","ETHUSD",1644171368764,1.04843068,3003.1,3002.9,0.36916421]
["bitfinex","ETHUSD",1644171368964,0.01084496,3003.2,3002.9,0.36916421]
["bitfinex","ETHUSD",1644171369164,0.01084496,3003.2,3003.0,3.06604046]
["bitfinex","ETHUSD",1644171369367,0.01084496,3003.2,3002.8,4.3430263]
["bitfinex","ETHUSD",1644171369567,0.01084496,3003.2,3002.9,0.8327406]
["bitfinex","ETHUSD",1644171369964,0.1665,3003.6,3002.9,0.8327406]
["bitfinex","ETHUSD",1644171370208,0.01084188,3003.2,3002.9,0.8327406]
["bitfinex","ETHUSD",1644171371005,0.1665,3003.6,3002.9,0.8327406]
["bitfinex","ETHUSD",1644171371406,0.01084188,3003.2,3002.9,0.8327406]
["bitfinex","ETHUSD",1644171371606,0.01084188,3003.2,3002.8,1.66558]
["bitfinex","ETHUSD",1644171372209,0.80561435,3003.6,3002.8,1.66558]
["bitfinex","ETHUSD",1644171372609,0.01084196,3003.2,3002.8,1.66558]
["bitfinex","ETHUSD",1644171373409,0.1665,3003.4,3002.8,1.66558]
["bitfinex","ETHUSD",1644171373609,0.1663,3003.5,3002.8,1.66558]
["bitfinex","ETHUSD",1644171373866,0.01084216,3003.2,3002.8,1.66558]
["bitfinex","ETHUSD",1644171375872,0.80541435,3003.5,3002.8,1.66558]
["bitfinex","ETHUSD",1644171376071,0.01084216,3003.2,3002.8,1.66558]
["bitfinex","ETHUSD",1644171377075,0.1663,3003.5,3002.8,1.66558]
["bitfinex","ETHUSD",1644171377272,0.01084214,3003.2,3002.8,1.66558]
["bitfinex","ETHUSD",1644171378310,0.1663,3003.5,3002.9,4.31978831]
["bitfinex","ETHUSD",1644171378510,0.01084214,3003.2,3003.1,1.66503]
["bitfinex","ETHUSD",1644171378809,1.24205167,3004.3,3003.1,2.44503]
["bitfinex","ETHUSD",1644171378810,0.00429075,3004.0,3003.1,2.44503]
["bitfinex","ETHUSD",1644171379013,0.00429075,3004.2,3003.2,3.67655187]
["bitfinex","ETHUSD",1644171379214,0.00429075,3004.2,3003.8,0.92308188]
["bitfinex","ETHUSD",1644171379416,0.04335167,3004.3,3003.8,1.75550248]
["bitfinex","ETHUSD",1644171379617,0.00429075,3004.3,3003.8,1.1324206]
["bitfinex","ETHUSD",1644171379815,0.63911435,3004.3,3003.8,0.3]
["bitfinex","ETHUSD",1644171380016,0.63911435,3004.3,3003.5,1.0]
["bitfinex","ETHUSD",1644171380216,0.00429075,3004.2,3003.3,1.9465]
["bitfinex","ETHUSD",1644171380416,0.00429075,3004.2,3003.3,2.2465]
["bitfinex","ETHUSD",1644171380618,0.6434051,3004.2,3003.3,2.2465]
["bitfinex","ETHUSD",1644171380818,0.63911435,3004.3,3003.4,1.66507]
["bitfinex","ETHUSD",1644171381018,0.01052379,3003.9,3003.5,0.3]
["bitfinex","ETHUSD",1644171381218,0.01052379,3003.9,3003.5,0.6]
["bitfinex","ETHUSD",1644171381859,0.6434051,3004.2,3003.5,0.6]
["bitfinex","ETHUSD",1644171382060,0.01052387,3003.9,3003.5,0.6]
["bitfinex","ETHUSD",1644171382459,0.01052387,3003.9,3003.2,2.06648]
["bitfinex","ETHUSD",1644171382659,0.01052387,3003.9,3003.2,1.5338]
["bitfinex","ETHUSD",1644171382860,0.01052387,3003.9,3003.3,0.3]
["bitfinex","ETHUSD",1644171383158,0.00429075,3004.1,3003.2,1.3]
["bitfinex","ETHUSD",1644171383159,0.6434051,3004.1,3003.2,1.13269]
["bitfinex","ETHUSD",1644171383362,0.6434051,3004.1,3003.2,1.43269]
["bitfinex","ETHUSD",1644171383363,0.01052412,3003.7,3003.2,1.43269]
["bitfinex","ETHUSD",1644171383563,0.01052412,3003.7,3003.2,0.6]
["bitfinex","ETHUSD",1644171383762,0.01052412,3003.7,3003.1,2.635534]
["bitfinex","ETHUSD",1644171383963,0.01052412,3003.7,3003.1,1.635534]
["bitfinex","ETHUSD",1644171384165,0.01052412,3003.7,3003.2,1.0]
["bitfinex","ETHUSD",1644171384366,0.00429075,3004.0,3003.1,2.469234]
["bitfinex","ETHUSD",1644171384566,0.01025646,3003.6,3002.9,0.25]
["bitfinex","ETHUSD",1644171384768,0.01025646,3003.6,3003.0,3.5]
["bitfinex","ETHUSD",1644171384965,0.01025646,3003.6,3002.8,3.3226]
["bitfinex","ETHUSD",1644171385418,0.1663,3003.7,3002.8,3.3226]
["bitfinex","ETHUSD",1644171385616,3.63395509,3003.7,3002.8,4.29931287]
["bitfinex","ETHUSD",1644171385819,0.01025677,3003.4,3002.8,5.13211287]
["bitfinex","ETHUSD",1644171386618,0.1663,3003.7,3002.8,5.13211287]
["bitfinex","ETHUSD",1644171387018,0.01025658,3003.4,3002.8,5.13211287]
["bitfinex","ETHUSD",1644171387817,0.80541435,3003.8,3002.9,0.8326773]
["bitfinex","ETHUSD",1644171388017,0.1663,3003.8,3003.1,0.83272]
["bitfinex","ETHUSD",1644171388217,0.01028372,3003.4,3003.1,0.83272]
["bitfinex","ETHUSD",1644171388864,0.01028372,3003.4,3003.2,0.39048409]
["bitfinex","ETHUSD",1644171388865,1.02850695,3003.3,3003.2,0.39048409]
["bitfinex","ETHUSD",1644171389069,1.02850695,3003.3,3003.2,1.22314849]
["bitfinex","ETHUSD",1644171389470,1.02850695,3003.3,3003.2,1.22309019]
["bitfinex","ETHUSD",1644171390470,1.02850695,3003.6,3003.2,1.22309019]
["bitfinex","ETHUSD",1644171390671,1.02850695,3003.5,3003.2,0.8326644]
["bitfinex","ETHUSD",1644171390871,1.02850695,3003.4,3003.3,1.22310791]
["bitfinex","ETHUSD",1644171391071,1.02850695,3003.4,3003.3,1.22311333]
["bitfinex","ETHUSD",1644171391273,1.0327977,3003.8,3003.3,0.83266]
["bitfinex","ETHUSD",1644171391473,1.0327977,3003.8,3003.2,0.8326644]
["bitfinex","ETHUSD",1644171391474,1.19480695,3003.7,3003.2,0.14052186]
["bitfinex","ETHUSD",1644171391672,1.19480695,3003.7,3003.3,0.41898303]
["bitfinex","ETHUSD",1644171391673,0.01028093,3003.5,3003.3,0.41898303]
["bitfinex","ETHUSD",1644171391872,1.02850695,3003.4,3003.0,0.83272]
["bitfinex","ETHUSD",1644171392073,1.02850695,3003.3,3003.1,0.4190085]
["bitfinex","ETHUSD",1644171392273,1.02850695,3003.2,3003.1,0.4190085]
["bitfinex","ETHUSD",1644171392932,1.02850695,3003.2,3002.9,0.4190085]
["bitfinex","ETHUSD",1644171393136,1.02850695,3003.1,3002.9,0.4190085]
["bitfinex","ETHUSD",1644171393336,0.01028107,3003.4,3002.9,0.4190085]
["bitfinex","ETHUSD",1644171393337,1.02850695,3003.0,3002.9,0.4190085]
["bitfinex","ETHUSD",1644171394337,1.02850695,3003.0,3002.9,0.41364336]
["bitfinex","ETHUSD",1644171397865,0.01027467,3003.4,3002.9,1.24633736]
["bitfinex","ETHUSD",1644171398063,0.01027467,3003.4,3002.9,0.832694]
["bitfinex","ETHUSD",1644171398264,0.01027467,3003.4,3002.9,2.6823244]
["bitfinex","ETHUSD",1644171398664,0.17059075,3004.0,3002.9,2.6823244]
["bitfinex","ETHUSD",1644171398665,0.00429075,3004.0,3002.9,2.6823244]
["bitfinex","ETHUSD",1644171398863,0.00429075,3004.0,3003.4,0.83253]
["bitfinex","ETHUSD",1644171399566,0.00429075,3004.0,3003.6,1.13347895]
["bitfinex","ETHUSD",1644171399967,0.00429075,3004.0,3003.6,1.96601635]
["bitfinex","ETHUSD",1644171400211,0.01027485,3004.0,3003.6,1.96601635]
["bitfinex","ETHUSD",1644171401112,0.00429075,3004.2,3003.7,0.83253]
["bitfinex","ETHUSD",1644171401313,0.01027485,3004.0,3003.7,0.83253]
["bitfinex","ETHUSD",1644171402315,0.00429075,3004.1,3003.7,0.83253]
["bitfinex","ETHUSD",1644171402516,0.0102746,3004.0,3003.7,0.83253]
["bitfinex","ETHUSD",1644171403521,0.00429075,3004.1,3003.7,0.83253]
["bitfinex","ETHUSD",1644171403722,0.0102746,3004.0,3003.7,0.83253]
["bitfinex","ETHUSD",1644171404666,0.00429075,3004.3,3003.8,0.8324911]
["bitfinex","ETHUSD",1644171404868,0.0102746,3004.0,3003.8,0.8324911]
["bitfinex","ETHUSD",1644171405865,0.00429075,3004.3,3003.8,0.8324911]
["bitfinex","ETHUSD",1644171406167,0.01027626,3004.1,3003.9,0.83241]
["bitfinex","ETHUSD",1644171407166,0.8097051,3004.5,3004.0,0.83246]
["bitfinex","ETHUSD",1644171407369,0.01027611,3004.2,3004.0,0.83246]
["bitfinex","ETHUSD",1644171407617,0.01027611,3004.2,3003.7,3.3296612]
["bitfinex","ETHUSD",1644171408214,0.6434051,3004.4,3003.7,3.3296612]
["bitfinex","ETHUSD",1644171408615,0.01027618,3004.1,3003.7,3.3296612]
["bitfinex","ETHUSD",1644171409417,0.63911435,3004.3,3003.7,1.96486]
["bitfinex","ETHUSD",1644171409618,0.00429075,3004.3,3003.7,1.66486]
["bitfinex","ETHUSD",1644171409816,0.01027432,3004.1,3003.7,1.66486]
["bitfinex","ETHUSD",1644171410017,0.01027432,3004.1,3003.6,1.13347895]
["bitfinex","ETHUSD",1644171410216,0.01027432,3004.1,3003.6,1.43347895]
["bitfinex","ETHUSD",1644171410720,0.6434051,3004.3,3003.6,1.43347895]
["bitfinex","ETHUSD",1644171410721,0.00429075,3004.3,3003.6,1.43347895]
["bitfinex","ETHUSD",1644171410918,0.0102744,3004.0,3003.6,1.43347895]
["bitfinex","ETHUSD",1644171411118,0.0102744,3004.0,3003.7,0.83254]
["bitfinex","ETHUSD",1644171411377,0.0102744,3004.0,3003.7,2.4975808]
["bitfinex","ETHUSD",1644171411971,0.17059075,3004.3,3003.7,2.4975808]
["bitfinex","ETHUSD",1644171412169,0.0102744,3004.0,3003.7,2.4975808]
["bitfinex","ETHUSD",1644171413169,0.00429075,3004.3,3003.7,2.7975808]
["bitfinex","ETHUSD",1644171413372,0.01027461,3004.0,3003.7,2.7975808]
["bitfinex","ETHUSD",1644171414271,0.8097051,3004.5,3003.7,2.7975808]
["bitfinex","ETHUSD",1644171414471,0.01027461,3004.0,3003.8,0.41838738]
["bitfinex","ETHUSD",1644171414871,1.00196261,3003.9,3003.8,0.41838738]
["bitfinex","ETHUSD",1644171415116,0.01027461,3004.0,3003.8,0.88488738]
["bitfinex","ETHUSD",1644171415317,0.00422831,3004.0,3003.9,0.41838738]
["bitfinex","ETHUSD",1644171415516,0.00429075,3004.3,3003.9,0.41838738]
["bitfinex","ETHUSD",1644171415717,1.00220946,3004.2,3004.0,1.25068737]
["bitfinex","ETHUSD",1644171415920,0.00429075,3004.3,3004.1,0.41825737]
["bitfinex","ETHUSD",1644171416120,1.00215538,3004.2,3004.1,0.41825737]
["bitfinex","ETHUSD",1644171416317,0.00429075,3004.4,3004.1,0.41825737]
["bitfinex","ETHUSD",1644171416518,1.00215538,3004.3,3004.1,0.41825737]
["bitfinex","ETHUSD",1644171416920,1.00215538,3004.2,3004.0,1.6648279]
["bitfinex","ETHUSD",1644171417117,0.0102785,3004.4,3003.9,1.6648]
["bitfinex","ETHUSD",1644171417118,1.00215538,3004.1,3003.9,1.6648]
["bitfinex","ETHUSD",1644171417319,0.0102785,3004.4,3004.0,0.41826648]
["bitfinex","ETHUSD",1644171417519,1.00228202,3004.3,3004.0,0.41826648]
["bitfinex","ETHUSD",1644171418119,1.00228202,3004.2,3004.0,0.41826648]
["bitfinex","ETHUSD",1644171418523,1.00228202,3004.2,3004.0,1.25071648]
["bitfinex","ETHUSD",1644171418721,1.00228202,3004.2,3004.0,0.83245]
["bitfinex","ETHUSD",1644171418965,1.00228202,3004.2,3004.1,0.41823202]
["bitfinex","ETHUSD",1644171420464,1.00228202,3004.2,3004.1,1.25064202]
["bitfinex","ETHUSD",1644171422611,1.00228202,3004.2,3004.1,0.41823202]
["bitfinex","ETHUSD",1644171422815,1.00228202,3004.2,3004.0,0.83245]
["bitfinex","ETHUSD",1644171423012,1.00228202,3004.1,3004.0,0.83245]
["bitfinex","ETHUSD",1644171423212,1.00228202,3004.1,3004.0,1.2508497]
["bitfinex","ETHUSD",1644171423412,1.00228202,3004.2,3004.0,1.2508497]
["bitfinex","ETHUSD",1644171423716,1.00228202,3004.2,3004.1,4.26304194]
["bitfinex","ETHUSD",1644171423915,1.00228202,3004.2,3004.1,4.56304194]
["bitfinex","ETHUSD",1644171424815,1.00228202,3004.2,3004.1,4.26304194]
["bitfinex","ETHUSD",1644171428266,0.01027409,3004.3,3004.1,7.10292762]
["bitfinex","ETHUSD",1644171428463,0.01027409,3004.3,3004.2,3.8959713]
["bitfinex","ETHUSD",1644171428663,0.00429075,3005.0,3004.2,4.3759713]
["bitfinex","ETHUSD",1644171428868,0.04108987,3004.8,3004.4,1.66434]
["bitfinex","ETHUSD",1644171429066,0.04108987,3004.8,3004.5,3.54753521]
["bitfinex","ETHUSD",1644171429268,0.04108987,3004.8,3004.5,7.70847551]
["bitfinex","ETHUSD",1644171429867,0.6434051,3005.1,3004.5,4.1609403]
["bitfinex","ETHUSD",1644171430120,0.01027331,3004.8,3004.5,4.1609403]
["bitfinex","ETHUSD",1644171430319,0.01027331,3004.8,3004.5,3.3287703]
["bitfinex","ETHUSD",1644171430722,0.01027331,3004.8,3004.4,1.96434]
["bitfinex","ETHUSD",1644171430922,0.01027331,3004.8,3004.4,2.26434]
["bitfinex","ETHUSD",1644171431121,0.00429075,3005.0,3004.4,2.26434]
["bitfinex","ETHUSD",1644171431323,0.01028109,3004.8,3004.4,0.6]
["bitfinex","ETHUSD",1644171431624,0.01028109,3004.8,3004.4,0.3]
["bitfinex","ETHUSD",1644171431822,0.01028109,3004.8,3004.3,3.69923461]
["bitfinex","ETHUSD",1644171432021,0.01028109,3004.8,3004.3,0.6]
["bitfinex","ETHUSD",1644171432224,0.01028109,3004.8,3004.1,1.2266]
["bitfinex","ETHUSD",1644171432422,0.1663,3004.7,3004.0,3.1832]
["bitfinex","ETHUSD",1644171432622,0.00429075,3004.6,3003.7,0.3328]
["bitfinex","ETHUSD",1644171432822,0.17658117,3004.7,3003.7,0.1663]
["bitfinex","ETHUSD",1644171433022,0.17658117,3004.7,3003.6,1.1427]
["bitfinex","ETHUSD",1644171433023,0.00429075,3004.6,3003.6,1.1427]
["bitfinex","ETHUSD",1644171433623,0.00429075,3004.6,3003.6,2.80785]
["bitfinex","ETHUSD",1644171433879,0.01028186,3004.3,3003.6,2.80785]
["bitfinex","ETHUSD",1644171434275,0.01028186,3004.3,3003.6,1.66515]
["bitfinex","ETHUSD",1644171434674,0.6434051,3004.4,3003.4,3.1668]
["bitfinex","ETHUSD",1644171434876,0.6434051,3004.4,3003.2,0.25]
["bitfinex","ETHUSD",1644171434877,0.01027339,3004.2,3003.2,0.25]
["bitfinex","ETHUSD",1644171435073,0.1663,3004.1,3003.1,0.99923]
["bitfinex","ETHUSD",1644171435274,0.00429075,3004.0,3003.1,0.99923]
["bitfinex","ETHUSD",1644171435473,0.1663,3003.9,3003.2,1.110927]
["bitfinex","ETHUSD",1644171435677,0.1663,3003.9,3003.3,0.83266]
["bitfinex","ETHUSD",1644171435874,0.01456414,3004.2,3003.4,0.83262]
["bitfinex","ETHUSD",1644171435875,0.1663,3004.1,3003.4,0.83262]
["bitfinex","ETHUSD",1644171436373,0.00429075,3004.0,3003.4,0.83262]
["bitfinex","ETHUSD",1644171436574,0.1663,3003.9,3003.4,0.83262]
["bitfinex","ETHUSD",1644171436776,0.1663,3004.1,3003.4,0.83262]
["bitfinex","ETHUSD",1644171436976,0.00429075,3004.0,3003.5,0.8325971]
["bitfinex","ETHUSD",1644171437174,0.1663,3003.9,3003.5,0.8325971]
["bitfinex","ETHUSD",1644171437620,0.1663,3004.1,3003.5,0.8325971]
["bitfinex","ETHUSD",1644171438020,0.00429075,3004.0,3003.5,0.8325971]
["bitfinex","ETHUSD",1644171438222,0.1663,3003.9,3003.5,0.8325971]
["bitfinex","ETHUSD",1644171438622,0.1663,3004.1,3003.5,0.8325971]
["bitfinex","ETHUSD",1644171438823,0.00429075,3004.0,3003.5,0.8325971]
["bitfinex","ETHUSD",1644171439025,0.1663,3003.9,3003.5,0.8325971]
["bitfinex","ETHUSD",1644171439429,0.1663,3004.0,3003.6,4.83562989]
["bitfinex","ETHUSD",1644171439626,0.1663,3004.1,3003.6,4.83562989]
["bitfinex","ETHUSD",1644171439925,0.653679,3004.2,3003.6,1.66512]
["bitfinex","ETHUSD",1644171440126,0.00429075,3004.0,3003.6,1.66512]
["bitfinex","ETHUSD",1644171440326,0.00429075,3004.1,3003.6,1.66512]
["bitfinex","ETHUSD",1644171440525,0.18086465,3004.2,3003.6,1.66512]
["bitfinex","ETHUSD",1644171440728,0.17059075,3004.2,3003.6,1.66512]
["bitfinex","ETHUSD",1644171440927,0.18086493,3004.2,3003.6,1.66512]
["bitfinex","ETHUSD",1644171441124,0.18086493,3004.2,3003.6,0.83258]
["bitfinex","ETHUSD",1644171441376,0.81997928,3004.2,3003.6,0.83258]
["bitfinex","ETHUSD",1644171441561,0.65367928,3004.2,3003.6,1.6651458]
["bitfinex","ETHUSD",1644171441965,0.00429075,3004.2,3003.6,5.13513557]
["bitfinex","ETHUSD",1644171442264,0.17657418,3004.2,3003.6,4.83513557]
["bitfinex","ETHUSD",1644171442461,0.00429075,3004.1,3003.6,4.83513557]
["bitfinex","ETHUSD",1644171442861,0.01027418,3004.2,3003.6,4.83513557]
["bitfinex","ETHUSD",1644171443061,0.00429075,3004.3,3003.6,4.83513557]
["bitfinex","ETHUSD",1644171443463,0.01027408,3004.2,3003.6,1.6651458]
["bitfinex","ETHUSD",1644171443663,0.01027408,3004.2,3003.5,1.66504]
["bitfinex","ETHUSD",1644171443863,0.01027408,3004.2,3003.6,0.3]
["bitfinex","ETHUSD",1644171444265,0.63911435,3004.2,3003.4,3.94199029]
["bitfinex","ETHUSD",1644171444568,0.00429075,3004.1,3003.4,3.34199029]
["bitfinex","ETHUSD",1644171445217,0.00429075,3004.1,3003.2,3.24017828]
["bitfinex","ETHUSD",1644171445611,0.00429075,3004.1,3003.2,4.07286828]
["bitfinex","ETHUSD",1644171446412,0.00429075,3004.1,3003.3,0.83266]
["bitfinex","ETHUSD",1644171446613,0.17059075,3004.1,3003.3,0.83266]
["bitfinex","ETHUSD",1644171448215,0.17059075,3004.1,3003.4,0.42065483]
["bitfinex","ETHUSD",1644171448216,1.0019458,3004.0,3003.4,0.42065483]
["bitfinex","ETHUSD",1644171448614,1.0019458,3003.9,3003.4,0.42065483]
["bitfinex","ETHUSD",1644171448868,1.0019458,3003.8,3003.4,0.42065483]
["bitfinex","ETHUSD",1644171449066,1.0019458,3003.7,3003.4,0.42065483]
["bitfinex","ETHUSD",1644171449267,1.0019458,3003.6,3003.4,0.42065483]
["bitfinex","ETHUSD",1644171449466,1.0019458,3003.5,3003.4,0.42065483]
["bitfinex","ETHUSD",1644171449669,1.00191891,3004.0,3003.4,0.42065483]
["bitfinex","ETHUSD",1644171450566,1.00191891,3004.0,3003.6,0.83257]
["bitfinex","ETHUSD",1644171451267,1.00191891,3004.0,3003.7,0.42055289]
["bitfinex","ETHUSD",1644171451469,1.00191891,3004.0,3003.5,0.83261]
["bitfinex","ETHUSD",1644171452069,1.00191891,3004.0,3003.1,5.01083578]
["bitfinex","ETHUSD",1644171452272,0.63911435,3004.0,3003.1,4.0970073]
["bitfinex","ETHUSD",1644171452470,0.63911435,3004.0,3003.2,1.0]
["bitfinex","ETHUSD",1644171452918,0.63911435,3004.0,3003.1,0.7665]
["bitfinex","ETHUSD",1644171453518,0.8097051,3004.1,3003.1,0.7665]
["bitfinex","ETHUSD",1644171453720,0.63911435,3004.0,3003.1,0.7665]
["bitfinex","ETHUSD",1644171453922,0.1663,3003.9,3003.1,1.59921]
["bitfinex","ETHUSD",1644171454123,0.6434051,3004.1,3003.1,4.69587113]
["bitfinex","ETHUSD",1644171454124,0.1663,3004.0,3003.1,4.69587113]
["bitfinex","ETHUSD",1644171454324,0.1663,3004.0,3003.1,5.69587113]
["bitfinex","ETHUSD",1644171456023,0.1663,3004.0,3003.1,2.59921]
["bitfinex","ETHUSD",1644171457771,0.1663,3004.0,3003.1,5.70733236]
["bitfinex","ETHUSD",1644171457772,0.80541435,3004.0,3003.1,5.70733236]
["bitfinex","ETHUSD",1644171457971,0.1663,3004.0,3003.1,2.59921]
["bitfinex","ETHUSD",1644171458172,0.80541435,3004.0,3003.1,2.59921]
["bitfinex","ETHUSD",1644171458372,0.1663,3004.0,3003.1,5.70347197]
["bitfinex","ETHUSD",1644171459177,0.80541435,3004.0,3003.1,2.59921]
["bitfinex","ETHUSD",1644171459577,0.80541435,3004.0,3003.1,0.6]
["bitfinex","ETHUSD",1644171459981,0.80541435,3004.0,3003.1,0.3]
["bitfinex","ETHUSD",1644171461012,0.63911435,3003.8,3003.0,1.5123]
["bitfinex","ETHUSD",1644171461213,0.1663,3003.7,3003.0,0.3]
["bitfinex","ETHUSD",1644171461415,0.1663,3003.7,3003.0,0.01027734]
["bitfinex","ETHUSD",1644171461612,0.1664,3003.7,3003.0,0.01027734]
["bitfinex","ETHUSD",1644171461812,0.1663,3003.9,3003.0,0.09340774]
["bitfinex","ETHUSD",1644171462413,0.99914,3003.9,3003.0,0.0831304]
["bitfinex","ETHUSD",1644171462615,0.1663,3003.9,3003.0,0.09340755]
["bitfinex","ETHUSD",1644171463414,0.1663,3003.9,3003.0,0.01027715]
["bitfinex","ETHUSD",1644171463613,0.1663,3003.9,3002.9,0.3]
["bitfinex","ETHUSD",1644171463874,0.1663,3003.9,3003.0,0.01027715]
["bitfinex","ETHUSD",1644171464769,0.1663,3003.9,3002.9,1.1327423]
["bitfinex","ETHUSD",1644171464969,0.1663,3003.9,3003.0,0.01027715]
["bitfinex","ETHUSD",1644171465973,0.1663,3003.9,3002.9,0.3]
["bitfinex","ETHUSD",1644171466174,0.1663,3003.9,3003.0,0.01027715]
["bitfinex","ETHUSD",1644171467073,0.1663,3003.9,3002.9,0.3]
["bitfinex","ETHUSD",1644171467074,0.1663,3003.9,3002.9,1.1327565]
["bitfinex","ETHUSD",1644171467275,0.1663,3003.9,3003.0,0.84300716]
["bitfinex","ETHUSD",1644171468424,0.1663,3003.9,3003.0,0.83273]
["bitfinex","ETHUSD",1644171468624,0.1663,3003.9,3003.0,0.84300716]
["bitfinex","ETHUSD",1644171469627,0.1663,3003.9,3003.0,0.83273]
["bitfinex","ETHUSD",1644171469827,0.1663,3003.9,3003.0,0.84300716]
["bitfinex","ETHUSD",1644171470427,0.1663,3003.9,3003.0,0.01027716]
["bitfinex","ETHUSD",1644171470828,0.1663,3003.9,3002.9,1.1327565]
["bitfinex","ETHUSD",1644171471030,0.1663,3003.9,3003.0,0.01027716]
["bitfinex","ETHUSD",1644171471230,1.01764978,3003.9,3003.0,0.01027716]
["bitfinex","ETHUSD",1644171471467,0.98055651,3003.8,3003.1,0.43955229]
["bitfinex","ETHUSD",1644171471667,0.80480223,3003.7,3002.9,1.1327565]
["bitfinex","ETHUSD",1644171471868,0.98055651,3003.6,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171472267,0.98055651,3003.5,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171472468,0.98055651,3003.4,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171472668,0.98055651,3003.3,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171472870,0.98055651,3003.2,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171473069,0.98055651,3003.1,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171473267,0.63850223,3003.7,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171473268,1.1564,3003.6,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171473470,0.98055651,3003.5,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171473668,0.98055651,3003.4,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171473870,0.98055651,3003.3,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171474072,0.98055651,3003.7,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171474471,0.98055651,3003.2,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171474671,0.98055651,3003.1,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171474872,0.01146181,3003.5,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171475112,0.98055651,3003.4,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171475314,0.98055651,3003.3,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171475516,1.64800351,3003.8,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171475517,0.98055651,3003.2,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171475713,0.98055651,3003.1,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171475914,0.01146191,3003.5,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171475915,0.98055651,3003.4,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171476117,0.98055651,3003.3,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171476316,0.98055651,3003.2,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171476615,0.98055651,3003.1,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171477114,0.63850223,3003.5,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171477115,0.64996393,3003.5,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171477315,0.98055651,3003.4,3003.0,0.43974462]
["bitfinex","ETHUSD",1644171478122,0.98055651,3003.4,3002.5,0.25]
["bitfinex","ETHUSD",1644171478123,0.98055651,3003.3,3002.5,0.25]
["bitfinex","ETHUSD",1644171478318,0.98055651,3003.3,3002.6,0.44027557]
["bitfinex","ETHUSD",1644171478319,1.61905874,3003.2,3002.6,0.44027557]
["bitfinex","ETHUSD",1644171478518,0.1665,3003.3,3002.8,0.01146428]
["bitfinex","ETHUSD",1644171478519,0.63850223,3003.0,3002.8,0.01146428]
["bitfinex","ETHUSD",1644171478717,0.98055651,3002.9,3002.8,0.01146428]
["bitfinex","ETHUSD",1644171478976,0.63850223,3002.9,3002.8,0.01146428]
["bitfinex","ETHUSD",1644171479178,0.98055651,3002.9,3002.8,0.01146428]
["bitfinex","ETHUSD",1644171479374,1.61905874,3003.0,3002.8,0.01146428]
["bitfinex","ETHUSD",1644171479575,0.98055651,3002.9,3002.8,0.01146428]
["bitfinex","ETHUSD",1644171479775,0.98055651,3002.9,3002.7,0.01146413]
["bitfinex","ETHUSD",1644171479975,0.63850223,3003.0,3002.7,0.01146413]
["bitfinex","ETHUSD",1644171479976,0.98055651,3002.8,3002.7,0.01146413]
["bitfinex","ETHUSD",1644171480175,0.8331,3002.9,3002.7,0.01146413]
["bitfinex","ETHUSD",1644171480374,0.98055651,3002.8,3002.7,0.01146413]
["bitfinex","ETHUSD",1644171480575,0.98055651,3002.8,3002.0,0.14133739]
["bitfinex","ETHUSD",1644171480778,0.98055651,3002.8,3002.6,0.0114643]
["bitfinex","ETHUSD",1644171481776,0.98055651,3002.8,3002.0,0.14133739]
["bitfinex","ETHUSD",1644171481977,0.98055651,3002.8,3002.1,0.4301802]
["bitfinex","ETHUSD",1644171482176,0.98055651,3002.8,3002.5,0.01146439]
["bitfinex","ETHUSD",1644171483416,0.98055651,3002.8,3002.5,0.0108261]
["bitfinex","ETHUSD",1644171485318,0.98055651,3002.8,3002.0,0.00313742]
["bitfinex","ETHUSD",1644171485517,0.98055651,3002.8,3002.5,0.0108261]
["bitfinex","ETHUSD",1644171485719,1.83413057,3002.9,3002.5,0.0108261]
["bitfinex","ETHUSD",1644171485920,1.15617313,3002.8,3002.5,0.0108261]
["bitfinex","ETHUSD",1644171486117,0.98967313,3002.7,3002.5,0.0108261]
["bitfinex","ETHUSD",1644171486376,0.98967313,3002.7,3002.0,0.04644831]
["bitfinex","ETHUSD",1644171486377,0.63850223,3002.6,3001.8,0.00313742]
["bitfinex","ETHUSD",1644171486567,1.79467536,3002.6,3001.8,0.00313742]
["bitfinex","ETHUSD",1644171486766,1.79467536,3002.6,3002.0,0.04181551]
["bitfinex","ETHUSD",1644171486767,0.98967313,3002.5,3002.0,0.04181551]
["bitfinex","ETHUSD",1644171486966,0.98967313,3002.5,3002.1,0.42967212]
["bitfinex","ETHUSD",1644171487770,0.83324,3002.4,3002.1,0.01045288]
["bitfinex","ETHUSD",1644171487968,0.98967313,3002.3,3002.1,0.01045288]
["bitfinex","ETHUSD",1644171488769,0.98967313,3002.3,3001.5,0.00313742]
["bitfinex","ETHUSD",1644171488770,3.4923962,3002.2,3001.5,0.00313742]
["bitfinex","ETHUSD",1644171488972,1.15617313,3002.1,3002.0,0.01045304]
["bitfinex","ETHUSD",1644171489373,4.65469558,3002.1,3002.0,0.01045304]
["bitfinex","ETHUSD",1644171489573,4.63340795,3002.1,3002.0,0.01045304]
["bitfinex","ETHUSD",1644171489772,4.66895533,3002.1,3002.0,0.01045304]
["bitfinex","ETHUSD",1644171489974,4.66895533,3002.1,3001.6,0.00313742]
["bitfinex","ETHUSD",1644171490214,0.83338,3001.9,3001.6,0.00313742]
["bitfinex","ETHUSD",1644171490412,0.99988,3001.9,3001.5,0.42914767]
["bitfinex","ETHUSD",1644171490613,0.83338,3001.9,3001.5,0.42914767]
["bitfinex","ETHUSD",1644171491223,3.63562347,3001.8,3001.5,0.42914767]
["bitfinex","ETHUSD",1644171491416,0.99868954,3001.7,3001.5,0.01029379]
["bitfinex","ETHUSD",1644171491616,0.83344,3001.6,3001.5,0.01029379]
["bitfinex","ETHUSD",1644171491816,4.30413927,3001.6,3001.5,0.01029379]
["bitfinex","ETHUSD",1644171492017,5.30278983,3001.6,3001.2,0.00313742]
["bitfinex","ETHUSD",1644171492215,4.30413927,3001.6,3001.1,0.04118134]
["bitfinex","ETHUSD",1644171492416,4.30413927,3001.6,3001.2,0.41662451]
["bitfinex","ETHUSD",1644171492616,4.32127917,3001.6,3001.0,0.00313742]
["bitfinex","ETHUSD",1644171493017,4.32127917,3001.6,3001.0,0.41662454]
["bitfinex","ETHUSD",1644171493219,0.83344,3001.6,3001.1,0.41662454]
["bitfinex","ETHUSD",1644171493418,0.83344,3001.6,3001.2,0.41662454]
["bitfinex","ETHUSD",1644171493721,0.83344,3001.6,3000.6,0.30313742]
["bitfinex","ETHUSD",1644171493967,0.83344,3001.6,3001.2,0.00465633]
["bitfinex","ETHUSD",1644171494368,0.83248033,3001.6,3000.5,0.14292279]
["bitfinex","ETHUSD",1644171494567,0.83248033,3001.6,3000.6,0.41620154]
["bitfinex","ETHUSD",1644171494868,0.83248033,3001.6,3000.6,0.71620154]
["bitfinex","ETHUSD",1644171495068,0.83248033,3001.6,3000.7,0.41620154]
["bitfinex","ETHUSD",1644171495270,0.1666,3001.6,3000.7,0.71620154]
["bitfinex","ETHUSD",1644171495467,0.1666,3001.8,3000.8,0.41620154]
["bitfinex","ETHUSD",1644171496970,3.66602472,3001.8,3000.8,1.24952564]
["bitfinex","ETHUSD",1644171497170,0.1666,3001.8,3000.9,0.41620154]
["bitfinex","ETHUSD",1644171497815,3.69281096,3001.8,3000.9,0.41620154]
["bitfinex","ETHUSD",1644171498015,3.69281096,3001.8,3000.5,2.40955279]
["bitfinex","ETHUSD",1644171498016,3.69281096,3001.8,3001.0,0.41620154]
["bitfinex","ETHUSD",1644171498215,3.77352166,3001.8,3001.1,0.41620154]
["bitfinex","ETHUSD",1644171498415,3.77352166,3001.8,3000.5,2.40955279]
["bitfinex","ETHUSD",1644171498618,0.84490378,3001.6,3000.6,0.41577709]
["bitfinex","ETHUSD",1644171499619,0.83344,3001.6,3000.6,0.41577709]
["bitfinex","ETHUSD",1644171499920,0.01146429,3001.3,3000.6,0.41577709]
["bitfinex","ETHUSD",1644171500918,0.83344,3001.6,3000.6,0.41577709]
["bitfinex","ETHUSD",1644171501120,0.01146455,3001.1,3000.6,0.41577709]
["bitfinex","ETHUSD",1644171501971,0.1666,3001.7,3000.6,1.24912029]
["bitfinex","ETHUSD",1644171502170,2.81881,3001.9,3000.7,0.41577709]
["bitfinex","ETHUSD",1644171502171,0.1666,3001.8,3000.7,0.41577709]
["bitfinex","ETHUSD",1644171502374,0.01146473,3001.0,3000.7,0.41577709]
["bitfinex","ETHUSD",1644171502572,0.01146473,3001.0,3000.7,0.71577709]
["bitfinex","ETHUSD",1644171502772,0.01146473,3001.0,3000.8,0.41577709]
["bitfinex","ETHUSD",1644171503172,3.6150635,3001.8,3000.8,0.41577709]
["bitfinex","ETHUSD",1644171503376,3.6150635,3001.8,3000.6,0.8333432]
["bitfinex","ETHUSD",1644171503377,0.99448002,3001.7,3000.6,0.8333432]
["bitfinex","ETHUSD",1644171503573,0.01080726,3001.1,3000.7,0.41554194]
["bitfinex","ETHUSD",1644171504377,3.75581336,3001.6,3000.7,0.41554194]
["bitfinex","ETHUSD",1644171504579,0.1666,3001.7,3000.7,0.41554194]
["bitfinex","ETHUSD",1644171504779,0.01080726,3001.1,3000.7,0.41554194]
["bitfinex","ETHUSD",1644171505419,0.01080726,3001.1,3000.8,0.41554194]
["bitfinex","ETHUSD",1644171505620,0.83346,3001.6,3000.6,0.3]
["bitfinex","ETHUSD",1644171505621,1.00006,3001.6,3000.6,0.3]
["bitfinex","ETHUSD",1644171505819,0.00561731,3001.1,3000.7,0.41554192]
["bitfinex","ETHUSD",1644171506826,1.00006,3001.6,3000.7,0.41554192]
["bitfinex","ETHUSD",1644171507020,0.00566637,3001.1,3000.7,0.41554192]
["bitfinex","ETHUSD",1644171507424,0.00566637,3001.1,3000.4,3.0783]
["bitfinex","ETHUSD",1644171508023,0.1666,3001.4,3000.4,3.0783]
["bitfinex","ETHUSD",1644171508228,0.00566637,3000.9,3000.3,1.1594]
["bitfinex","ETHUSD",1644171508426,1.00463277,3000.9,2999.9,3.37799997]
["bitfinex","ETHUSD",1644171508628,3.52309555,3000.8,3000.0,0.41567472]
["bitfinex","ETHUSD",1644171508877,0.8337,3000.7,3000.0,0.41567472]
["bitfinex","ETHUSD",1644171509075,3.78381728,3000.6,3000.0,0.41567472]
["bitfinex","ETHUSD",1644171509476,3.78381728,3000.6,3000.2,0.01085312]
["bitfinex","ETHUSD",1644171510282,0.83379,3000.5,3000.2,0.01085312]
["bitfinex","ETHUSD",1644171510475,0.83379,3000.5,2999.7,0.00311712]
["bitfinex","ETHUSD",1644171510476,3.4776077,3000.4,2999.7,0.00311712]
["bitfinex","ETHUSD",1644171510675,3.4776077,3000.4,3000.2,0.0110221]
["bitfinex","ETHUSD",1644171510874,0.83379,3000.5,3000.2,0.0110221]
["bitfinex","ETHUSD",1644171511281,3.51962401,3000.4,3000.2,0.0110221]
["bitfinex","ETHUSD",1644171511480,3.4910978,3000.4,3000.2,0.0110221]
["bitfinex","ETHUSD",1644171511678,0.1666,3000.6,2999.5,2.50418382]
["bitfinex","ETHUSD",1644171511679,3.92529833,3000.6,2999.5,2.50418382]
["bitfinex","ETHUSD",1644171511878,3.92529833,3000.6,3000.1,0.01102227]
["bitfinex","ETHUSD",1644171512085,3.92529833,3000.6,2999.5,1.39191364]
["bitfinex","ETHUSD",1644171512086,4.7,3000.5,2999.5,1.39191364]
["bitfinex","ETHUSD",1644171512281,4.7,3000.5,2999.4,1.2090063]
["bitfinex","ETHUSD",1644171512282,1.1567306,3000.4,2999.4,1.2090063]
["bitfinex","ETHUSD",1644171512481,0.9901306,3000.3,2999.4,1.2090063]
["bitfinex","ETHUSD",1644171512717,4.92503514,3000.2,2999.4,1.2090063]
["bitfinex","ETHUSD",1644171513127,0.83391,2999.9,2999.4,1.2090063]
["bitfinex","ETHUSD",1644171513622,3.52581383,2999.8,2999.4,1.2090063]
["bitfinex","ETHUSD",1644171513821,3.49097938,2999.8,2999.4,1.2090063]
["bitfinex","ETHUSD",1644171514020,3.49854988,2999.8,2999.4,1.2090063]
["bitfinex","ETHUSD",1644171514223,0.0108059,2999.8,2999.5,0.01080734]
["bitfinex","ETHUSD",1644171515224,4.02539461,3000.1,2999.4,1.2090063]
["bitfinex","ETHUSD",1644171515423,4.02539461,3000.1,2999.5,0.00512375]
["bitfinex","ETHUSD",1644171515424,0.1666,3000.1,2999.5,0.00512375]
["bitfinex","ETHUSD",1644171515623,0.1666,3000.1,2999.4,1.2058644]
["bitfinex","ETHUSD",1644171516225,0.83388,3000.0,2999.4,1.2058644]
["bitfinex","ETHUSD",1644171516871,0.83388,3000.0,2999.4,1.1558644]
["bitfinex","ETHUSD",1644171517574,0.1666,3000.1,2999.4,1.7558644]
["bitfinex","ETHUSD",1644171517773,0.1666,3000.5,2999.4,2.2358644]
["bitfinex","ETHUSD",1644171517974,0.00632616,2999.8,2999.5,0.41860979]
["bitfinex","ETHUSD",1644171518174,0.00257832,2999.8,2999.5,0.41860979]
["bitfinex","ETHUSD",1644171518375,0.00257832,2999.8,2999.7,1.02198431]
["bitfinex","ETHUSD",1644171518574,0.00257832,2999.8,2999.7,1.4405941]
["bitfinex","ETHUSD",1644171518773,1.3923,3000.9,2999.7,1.4405941]
["bitfinex","ETHUSD",1644171518774,1.01720955,3000.8,2999.7,1.02198431]
["bitfinex","ETHUSD",1644171519877,0.83369,3000.7,2999.7,1.02198431]
["bitfinex","ETHUSD",1644171520117,1.01750437,3000.6,2999.5,1.1567]
["bitfinex","ETHUSD",1644171520321,4.51986369,3000.5,2999.5,1.1567]
["bitfinex","ETHUSD",1644171520519,5.1694382,3000.5,2999.4,1.1558644]
["bitfinex","ETHUSD",1644171520720,1.66768,3000.5,2999.5,0.39053738]
["bitfinex","ETHUSD",1644171521123,0.83377,3000.4,2999.5,0.39053738]
["bitfinex","ETHUSD",1644171522427,0.83377,3000.4,2999.4,1.1558644]
["bitfinex","ETHUSD",1644171522428,4.49433644,3000.3,2999.4,1.1558644]
["bitfinex","ETHUSD",1644171522625,4.49433644,3000.3,2999.5,0.0114428]
["bitfinex","ETHUSD",1644171522626,0.84535048,3000.1,2999.5,0.0114428]
["bitfinex","ETHUSD",1644171522924,4.41873757,3000.1,2999.5,0.0114428]
["bitfinex","ETHUSD",1644171523123,0.84535048,3000.1,2999.5,0.0114428]
["bitfinex","ETHUSD",1644171523625,0.84535048,3000.1,2999.4,1.1558644]
["bitfinex","ETHUSD",1644171523626,0.99024664,3000.0,2999.4,1.1558644]
["bitfinex","ETHUSD",1644171523881,0.01144074,2999.9,2999.5,0.01144248]
["bitfinex","ETHUSD",1644171524876,1.19110697,3000.0,2999.4,1.1558644]
["bitfinex","ETHUSD",1644171525077,0.01144053,2999.9,2999.5,0.01144227]
["bitfinex","ETHUSD",1644171526079,1.19110697,3000.0,2999.4,1.1558644]
["bitfinex","ETHUSD",1644171526280,1.19110697,3000.0,2999.5,0.01144227]
["bitfinex","ETHUSD",1644171526281,0.01144053,2999.9,2999.5,0.01144227]
["bitfinex","ETHUSD",1644171527280,1.19110697,3000.0,2999.4,1.15898081]
["bitfinex","ETHUSD",1644171527478,0.01144053,2999.9,2999.5,0.01144227]
["bitfinex","ETHUSD",1644171528520,1.19110697,3000.0,2999.4,1.15898081]
["bitfinex","ETHUSD",1644171528719,0.01144053,2999.9,2999.5,0.01144227]
["bitfinex","ETHUSD",1644171529621,0.01144053,2999.9,2999.4,1.15898081]
["bitfinex","ETHUSD",1644171529622,3.47785528,2999.9,2999.4,1.15898081]
["bitfinex","ETHUSD",1644171529822,0.84024314,2999.9,2999.4,1.15898081]
["bitfinex","ETHUSD",1644171530827,0.83392,2999.9,2999.4,1.15898081]
["bitfinex","ETHUSD",1644171531030,0.83392,2999.9,2999.5,0.01143662]
["bitfinex","ETHUSD",1644171531031,0.84535488,2999.9,2999.5,0.01143662]
["bitfinex","ETHUSD",1644171532071,0.84535488,2999.9,2999.4,1.15898081]
["bitfinex","ETHUSD",1644171532072,0.83392,2999.9,2999.4,1.15898081]
["bitfinex","ETHUSD",1644171532275,0.84535499,2999.9,2999.5,0.01143673]
["bitfinex","ETHUSD",1644171533275,0.83392,2999.9,2999.4,1.15898081]
["bitfinex","ETHUSD",1644171533476,0.01143499,2999.9,2999.5,0.01143673]
["bitfinex","ETHUSD",1644171533677,0.01143499,2999.9,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171534477,0.1666,3000.1,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171534676,4.51136363,3000.5,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171534677,0.1666,3000.3,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171534877,1.01815328,3000.2,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171535112,0.1666,3000.1,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171536017,0.1666,3000.1,2999.4,1.12553041]
["bitfinex","ETHUSD",1644171536720,1.85242404,3000.0,2999.4,1.12553041]
["bitfinex","ETHUSD",1644171536922,1.85242404,3000.0,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171536923,0.83389,3000.0,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171537119,0.83389,3000.0,2999.4,1.12553041]
["bitfinex","ETHUSD",1644171538023,0.83389,3000.0,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171538222,0.01143537,2999.8,2999.4,1.13185482]
["bitfinex","ETHUSD",1644171538423,0.01143537,2999.8,2999.4,1.12873841]
["bitfinex","ETHUSD",1644171539271,0.83389,3000.0,2999.4,1.11730113]
["bitfinex","ETHUSD",1644171539469,0.01143554,2999.7,2999.4,1.13185461]
["bitfinex","ETHUSD",1644171539669,0.01143554,2999.7,2999.4,1.1287382]
["bitfinex","ETHUSD",1644171540373,0.83389,3000.0,2999.4,1.11730113]
["bitfinex","ETHUSD",1644171540574,0.83389,3000.0,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171540771,0.83389,3000.0,2999.4,1.1318545]
["bitfinex","ETHUSD",1644171540772,0.01143554,2999.7,2999.4,1.1318545]
["bitfinex","ETHUSD",1644171540969,0.01143554,2999.7,2999.4,1.12873809]
["bitfinex","ETHUSD",1644171541574,0.83389,3000.0,2999.4,1.11730113]
["bitfinex","ETHUSD",1644171541773,0.83389,3000.0,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171541774,1.0196767,2999.9,2999.4,1.12041754]
["bitfinex","ETHUSD",1644171541973,0.01143554,2999.7,2999.4,1.1318545]
["bitfinex","ETHUSD",1644171542174,0.01143554,2999.7,2999.4,1.12873809]
["bitfinex","ETHUSD",1644171542925,0.83389,3000.0,2999.4,1.11730113]
["bitfinex","ETHUSD",1644171543128,0.01143554,2999.7,2999.4,1.1318545]
["bitfinex","ETHUSD",1644171543326,0.01143554,2999.7,2999.4,1.12873809]
["bitfinex","ETHUSD",1644171544130,1.00042,3000.2,2999.4,1.11730113]
["bitfinex","ETHUSD",1644171544330,0.01143554,2999.7,2999.5,0.00311641]
["bitfinex","ETHUSD",1644171544531,0.01143554,2999.7,2999.4,1.96244809]
["bitfinex","ETHUSD",1644171544731,0.01143554,2999.7,2999.5,1.10743622]
["bitfinex","ETHUSD",1644171544933,0.01143554,2999.7,2999.4,1.12873809]
["bitfinex","ETHUSD",1644171545333,3.64968634,3000.3,2999.4,1.06730113]
["bitfinex","ETHUSD",1644171545533,0.01143554,2999.7,2999.5,0.00311641]
["bitfinex","ETHUSD",1644171545735,0.01143554,2999.7,2999.4,1.07873809]
["bitfinex","ETHUSD",1644171546378,0.1666,3000.1,2999.4,1.06730113]
["bitfinex","ETHUSD",1644171546574,1.02140834,3000.0,2999.5,0.39474692]
["bitfinex","ETHUSD",1644171546772,0.01143554,2999.7,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171546971,0.01143554,2999.7,2999.5,0.39163051]
["bitfinex","ETHUSD",1644171546972,0.00512284,2999.7,2999.5,0.39163051]
["bitfinex","ETHUSD",1644171547672,0.1666,3000.3,2999.5,0.39163051]
["bitfinex","ETHUSD",1644171547872,1.02239296,3000.2,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171548071,0.1666,3000.1,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171548276,1.02239296,3000.0,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171548673,0.1666,3000.3,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171548873,1.02332266,3000.2,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171549072,1.02332266,3000.1,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171549276,1.02332266,3000.0,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171549475,1.02332266,2999.9,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171549675,1.1379,3000.4,2999.5,0.39163051]
["bitfinex","ETHUSD",1644171549873,1.0243022,3000.3,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171550320,0.00633193,3000.1,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171550721,0.00633193,3000.1,2999.6,0.69474692]
["bitfinex","ETHUSD",1644171550925,0.00633193,3000.1,2999.7,0.39163051]
["bitfinex","ETHUSD",1644171551324,1.02541374,3000.0,2999.7,0.39163051]
["bitfinex","ETHUSD",1644171551521,0.01143503,3000.0,2999.8,0.00311641]
["bitfinex","ETHUSD",1644171551722,0.01143503,3000.0,2999.7,0.39163051]
["bitfinex","ETHUSD",1644171551922,0.01143503,3000.0,2999.8,0.39163051]
["bitfinex","ETHUSD",1644171552122,0.01143503,3000.0,2999.9,0.39163051]
["bitfinex","ETHUSD",1644171552322,1.03693596,3000.0,2999.9,0.39163051]
["bitfinex","ETHUSD",1644171552524,1.02550093,3000.0,2999.6,0.39474692]
["bitfinex","ETHUSD",1644171552726,1.02550093,2999.9,2999.6,0.39474692]
["bitfinex","ETHUSD",1644171552923,0.01143494,3000.1,2999.7,0.00311641]
["bitfinex","ETHUSD",1644171553128,1.02701068,3000.0,2999.6,0.39163051]
["bitfinex","ETHUSD",1644171553874,1.03844588,2999.9,2999.6,0.39163051]
["bitfinex","ETHUSD",1644171554071,0.0114352,2999.9,2999.7,0.00311641]
["bitfinex","ETHUSD",1644171554271,1.02740732,2999.8,2999.6,0.39163051]
["bitfinex","ETHUSD",1644171555073,0.01143537,2999.8,2999.7,0.39163051]
["bitfinex","ETHUSD",1644171555272,0.01143537,2999.8,2999.6,0.39163051]
["bitfinex","ETHUSD",1644171555273,1.03877108,2999.8,2999.6,0.39163051]
["bitfinex","ETHUSD",1644171555474,0.01143537,2999.8,2999.6,0.39163051]
["bitfinex","ETHUSD",1644171556074,1.1764,3000.4,2999.6,0.39163051]
["bitfinex","ETHUSD",1644171556274,1.1764,3000.4,2999.7,0.39474692]
["bitfinex","ETHUSD",1644171556275,0.01143537,2999.8,2999.7,0.39474692]
["bitfinex","ETHUSD",1644171556473,0.01143537,2999.8,2999.6,0.39163051]
["bitfinex","ETHUSD",1644171556875,0.01143537,2999.8,2999.6,0.69163051]
["bitfinex","ETHUSD",1644171557076,0.01143537,2999.8,2999.7,0.39163051]
["bitfinex","ETHUSD",1644171557275,1.02762185,2999.8,2999.7,0.39163051]
["bitfinex","ETHUSD",1644171557477,0.01143537,2999.8,2999.7,0.39163051]
["bitfinex","ETHUSD",1644171557714,1.03905722,2999.8,2999.6,0.39163051]
["bitfinex","ETHUSD",1644171557913,0.01143537,2999.8,2999.6,0.39163051]
["bitfinex","ETHUSD",1644171558115,0.01143537,2999.8,2999.6,0.69163051]
["bitfinex","ETHUSD",1644171558315,0.01143537,2999.8,2999.7,0.39163051]
["bitfinex","ETHUSD",1644171558515,1.1764,3000.4,2999.7,0.39163051]
["bitfinex","ETHUSD",1644171558719,1.02759751,3000.3,2999.8,0.39669401]
["bitfinex","ETHUSD",1644171558919,1.02759751,3000.3,2999.9,0.3935776]
["bitfinex","ETHUSD",1644171559120,1.02759751,3000.3,3000.0,0.3935776]
["bitfinex","ETHUSD",1644171559319,1.02759751,3000.3,3000.1,0.3935776]
["bitfinex","ETHUSD",1644171559519,1.02759751,3000.3,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171559520,3.4941899,3000.2,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171559720,1.02759751,3000.1,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171559919,3.57555875,3000.0,2999.6,0.00311641]
["bitfinex","ETHUSD",1644171560121,1.02759751,2999.9,2999.6,0.39673614]
["bitfinex","ETHUSD",1644171560321,1.02759751,2999.8,2999.6,0.39673614]
["bitfinex","ETHUSD",1644171560522,1.02759751,2999.7,2999.6,0.39361973]
["bitfinex","ETHUSD",1644171560918,1.02759751,2999.9,2999.6,0.39361973]
["bitfinex","ETHUSD",1644171561122,1.03903278,2999.8,2999.7,0.39361973]
["bitfinex","ETHUSD",1644171561381,1.87297278,2999.8,2999.7,0.39361973]
["bitfinex","ETHUSD",1644171561569,1.87297278,2999.8,2999.6,0.39361973]
["bitfinex","ETHUSD",1644171561870,1.02759751,2999.7,2999.6,0.39361973]
["bitfinex","ETHUSD",1644171563469,1.02759751,2999.7,2999.5,0.4050565]
["bitfinex","ETHUSD",1644171563670,1.02759751,2999.7,2999.6,0.39361973]
["bitfinex","ETHUSD",1644171564876,1.02759751,2999.7,2999.5,0.39361973]
["bitfinex","ETHUSD",1644171565116,1.02759751,2999.7,2999.6,0.39361973]
["bitfinex","ETHUSD",1644171565320,4.5085381,2999.7,2999.5,0.39361973]
["bitfinex","ETHUSD",1644171565521,3.52424142,2999.6,2999.4,1.06730113]
["bitfinex","ETHUSD",1644171565720,4.35825142,2999.6,2999.5,0.39366551]
["bitfinex","ETHUSD",1644171565919,5.54262093,2999.6,2999.5,0.39366551]
["bitfinex","ETHUSD",1644171566722,1.86196785,2999.6,2999.4,1.06730113]
["bitfinex","ETHUSD",1644171566920,1.02795785,2999.5,2999.4,1.06730113]
["bitfinex","ETHUSD",1644171567121,2.69616785,2999.5,2999.4,1.07873236]
["bitfinex","ETHUSD",1644171567322,0.41998552,2999.2,2998.7,0.04573503]
["bitfinex","ETHUSD",1644171567522,0.41998552,2999.2,2998.7,0.43967364]
["bitfinex","ETHUSD",1644171567721,1.86209785,2999.1,2998.8,0.39393861]
["bitfinex","ETHUSD",1644171567923,1.02795785,2999.0,2998.8,0.39393861]
["bitfinex","ETHUSD",1644171568322,1.02795785,2999.0,2998.4,0.64027137]
["bitfinex","ETHUSD",1644171568526,1.02795785,2999.0,2998.5,0.39393861]
["bitfinex","ETHUSD",1644171568724,1.02795785,2999.0,2998.6,0.39393861]
["bitfinex","ETHUSD",1644171568996,1.02795785,2999.0,2998.7,0.39393861]
["bitfinex","ETHUSD",1644171569199,1.02795785,2999.0,2998.8,0.39393861]
["bitfinex","ETHUSD",1644171569397,1.02795785,2999.0,2998.9,0.39393861]
["bitfinex","ETHUSD",1644171569798,1.87282686,2998.9,2998.1,0.25]
["bitfinex","ETHUSD",1644171569999,1.87282686,2998.9,2998.2,0.39706202]
["bitfinex","ETHUSD",1644171570000,1.02795785,2998.8,2998.2,0.39706202]
["bitfinex","ETHUSD",1644171570198,1.02795785,2998.7,2998.0,4.4097]
["bitfinex","ETHUSD",1644171570399,1.05122639,2998.9,2997.9,0.64027137]
["bitfinex","ETHUSD",1644171571198,0.83426,2998.7,2997.9,0.64027137]
["bitfinex","ETHUSD",1644171571419,0.83426,2998.7,2997.7,1.77824056]
["bitfinex","ETHUSD",1644171571420,0.83426,2998.7,2997.8,0.64027137]
["bitfinex","ETHUSD",1644171572003,0.83426,2998.7,2998.2,0.01143336]
["bitfinex","ETHUSD",1644171572401,1.1738,2998.8,2998.2,0.01143336]
["bitfinex","ETHUSD",1644171572820,1.1738,2998.8,2997.7,1.17824056]
["bitfinex","ETHUSD",1644171573020,0.1666,2998.7,2997.7,1.17824056]
["bitfinex","ETHUSD",1644171573219,0.1666,2998.7,2998.4,0.01143302]
["bitfinex","ETHUSD",1644171574024,0.1666,2998.7,2997.7,2.01244056]
["bitfinex","ETHUSD",1644171574424,0.1666,2998.7,2998.4,0.01143293]
["bitfinex","ETHUSD",1644171574425,1.06274718,2998.7,2998.4,0.01143293]
["bitfinex","ETHUSD",1644171575325,1.06274718,2998.7,2997.7,1.17824056]
["bitfinex","ETHUSD",1644171575528,1.06274718,2998.7,2998.4,0.01143293]
["bitfinex","ETHUSD",1644171575725,0.1666,2998.7,2998.4,0.01143293]
["bitfinex","ETHUSD",1644171576568,0.1666,2998.7,2997.7,1.17824056]
["bitfinex","ETHUSD",1644171576868,0.1666,2998.7,2998.4,0.01143293]
["bitfinex","ETHUSD",1644171577672,0.1666,2998.7,2997.8,3.76063342]
["bitfinex","ETHUSD",1644171577673,0.1666,2998.7,2997.8,3.12036205]
["bitfinex","ETHUSD",1644171577874,0.1666,2998.7,2998.4,0.01143293]
["bitfinex","ETHUSD",1644171578072,1.1824,2999.1,2998.4,0.01143293]
["bitfinex","ETHUSD",1644171578073,0.1666,2999.0,2998.4,0.01143293]
["bitfinex","ETHUSD",1644171578777,0.1666,2999.0,2998.0,0.0457386]
["bitfinex","ETHUSD",1644171578975,0.1666,2999.0,2997.9,1.13413]
["bitfinex","ETHUSD",1644171579174,1.00076,2999.0,2998.6,0.01143268]
["bitfinex","ETHUSD",1644171580219,1.00076,2999.0,2997.8,1.66814]
["bitfinex","ETHUSD",1644171580220,1.00076,2999.0,2998.7,0.01143251]
["bitfinex","ETHUSD",1644171580726,1.00076,2999.0,2997.8,2.93478318]
["bitfinex","ETHUSD",1644171580920,1.00076,2999.0,2997.7,1.17824056]
["bitfinex","ETHUSD",1644171581122,1.00076,2999.0,2997.9,1.6682162]
["bitfinex","ETHUSD",1644171581323,0.1666,2999.0,2997.9,4.8455058]
["bitfinex","ETHUSD",1644171581518,0.1666,2999.0,2997.9,1.6682162]
["bitfinex","ETHUSD",1644171582122,0.1666,2999.0,2997.9,0.8341062]
["bitfinex","ETHUSD",1644171582322,0.1666,2999.0,2997.9,1.6682262]
["bitfinex","ETHUSD",1644171582520,0.1666,2999.0,2997.9,2.5023662]
["bitfinex","ETHUSD",1644171582919,0.1666,2999.0,2997.9,2.5022162]
["bitfinex","ETHUSD",1644171583119,0.1666,2999.0,2998.0,0.00306856]
["bitfinex","ETHUSD",1644171583520,0.1666,2999.0,2997.8,0.00306856]
["bitfinex","ETHUSD",1644171583719,0.1666,2999.0,2998.1,0.8341877]
["bitfinex","ETHUSD",1644171583981,0.1666,2999.0,2998.2,0.00306856]
["bitfinex","ETHUSD",1644171584581,0.1666,2999.0,2998.3,0.83415]
["bitfinex","ETHUSD",1644171584789,0.1666,2999.0,2998.5,0.83409]
["bitfinex","ETHUSD",1644171585182,0.01143171,2998.7,2998.5,0.83409]
["bitfinex","ETHUSD",1644171586482,0.01143171,2998.7,2998.4,0.00306856]
["bitfinex","ETHUSD",1644171586684,0.01143171,2998.7,2998.2,1.67121856]
["bitfinex","ETHUSD",1644171587084,0.01143171,2998.7,2998.2,0.00306856]
["bitfinex","ETHUSD",1644171587287,0.1666,2999.0,2998.2,0.00306856]
["bitfinex","ETHUSD",1644171587484,0.01143196,2998.6,2998.2,0.00306856]
["bitfinex","ETHUSD",1644171587719,0.00508121,2998.6,2998.1,0.01143406]
["bitfinex","ETHUSD",1644171587923,0.00508121,2998.6,2998.1,3.17931331]
["bitfinex","ETHUSD",1644171588520,0.1666,2999.1,2998.4,0.96732284]
["bitfinex","ETHUSD",1644171588720,0.1666,2999.1,2998.5,3.17379154]
["bitfinex","ETHUSD",1644171588925,0.1666,2999.1,2998.5,3.1768601]
["bitfinex","ETHUSD",1644171589224,0.41998552,2999.2,2998.5,3.1768601]
["bitfinex","ETHUSD",1644171589424,0.41998552,2999.2,2998.5,0.00306856]
["bitfinex","ETHUSD",1644171589827,0.41998552,2999.2,2998.5,3.24220071]
["bitfinex","ETHUSD",1644171590028,0.41998552,2999.2,2998.5,0.00306856]
["bitfinex","ETHUSD",1644171590228,0.41998552,2999.2,2998.5,0.36882322]
["bitfinex","ETHUSD",1644171590425,0.41998552,2999.2,2998.5,2.03667322]
["bitfinex","ETHUSD",1644171590426,1.04838019,2999.1,2998.5,2.03667322]
["bitfinex","ETHUSD",1644171590627,1.04838019,2999.1,2998.6,0.36575466]
["bitfinex","ETHUSD",1644171590826,1.04838019,2999.1,2998.5,0.00306856]
["bitfinex","ETHUSD",1644171591131,1.04838019,2999.1,2998.5,0.83708836]
["bitfinex","ETHUSD",1644171591369,0.41998552,2999.2,2998.6,0.36575421]
["bitfinex","ETHUSD",1644171591673,0.41998552,2999.2,2998.6,0.36882277]
["bitfinex","ETHUSD",1644171592275,0.0114312,2999.0,2998.6,0.36882277]
["bitfinex","ETHUSD",1644171593277,0.41998552,2999.2,2998.6,3.49152427]
["bitfinex","ETHUSD",1644171593477,0.41998552,2999.2,2998.7,2.03368421]
["bitfinex","ETHUSD",1644171593676,0.01143137,2998.9,2998.8,0.36575421]
["bitfinex","ETHUSD",1644171593976,0.01143137,2998.9,2998.8,3.49516284]
["bitfinex","ETHUSD",1644171594276,0.01143137,2998.9,2998.8,4.32911394]
["bitfinex","ETHUSD",1644171594477,0.41998552,2999.2,2998.8,4.32911394]
["bitfinex","ETHUSD",1644171594677,0.01143129,2999.0,2998.9,0.36575421]
["bitfinex","ETHUSD",1644171595325,0.01143129,2999.0,2998.8,0.8339511]
["bitfinex","ETHUSD",1644171595729,0.41998552,2999.2,2998.9,0.39431378]
["bitfinex","ETHUSD",1644171595928,0.41998552,2999.2,2999.0,0.83392]
["bitfinex","ETHUSD",1644171596727,0.41998552,2999.2,2999.1,0.36601882]
["bitfinex","ETHUSD",1644171597128,0.43141639,2999.2,2999.1,0.36601882]
["bitfinex","ETHUSD",1644171597733,0.43141639,2999.2,2999.0,1.667801]
["bitfinex","ETHUSD",1644171598131,0.41998552,2999.2,2999.0,1.667801]
["bitfinex","ETHUSD",1644171598332,0.43141639,2999.2,2999.0,1.667801]
["bitfinex","ETHUSD",1644171598732,0.43141639,2999.2,2999.0,0.83392]
["bitfinex","ETHUSD",1644171598976,0.43141639,2999.2,2999.1,0.36612014]
["bitfinex","ETHUSD",1644171599381,0.41998552,2999.2,2999.1,0.36612014]
["bitfinex","ETHUSD",1644171599576,1.47053258,2999.2,2998.9,0.83392]
["bitfinex","ETHUSD",1644171599777,0.41998552,2999.2,2999.0,0.36624664]
["bitfinex","ETHUSD",1644171600079,0.41998552,2999.2,2999.1,0.36624664]
["bitfinex","ETHUSD",1644171600477,0.41998552,2999.2,2998.8,0.36624664]
["bitfinex","ETHUSD",1644171600678,0.41998552,2999.2,2998.9,0.36624664]
["bitfinex","ETHUSD",1644171600977,0.41998552,2999.2,2999.0,0.36624664]
["bitfinex","ETHUSD",1644171601177,0.41998552,2999.2,2999.1,0.36637462]
["bitfinex","ETHUSD",1644171601377,0.41998552,2999.2,2998.8,0.36637462]
["bitfinex","ETHUSD",1644171601579,0.41998552,2999.2,2998.8,0.96637462]
["bitfinex","ETHUSD",1644171601780,0.41998552,2999.2,2999.0,0.83389]
["bitfinex","ETHUSD",1644171601978,0.41998552,2999.2,2999.1,0.36637462]
["bitfinex","ETHUSD",1644171602179,0.41998552,2999.2,2998.7,1.12693129]
["bitfinex","ETHUSD",1644171602378,1.05132715,2999.1,2998.8,0.36653348]
["bitfinex","ETHUSD",1644171602921,0.41998552,2999.2,2998.8,0.36653348]
["bitfinex","ETHUSD",1644171603318,1.05187919,2999.1,2998.8,1.20046348]
["bitfinex","ETHUSD",1644171603519,1.05187919,2999.1,2998.9,0.36653348]
["bitfinex","ETHUSD",1644171603719,1.05187919,2999.1,2998.9,1.20045498]
["bitfinex","ETHUSD",1644171604123,0.41998552,2999.2,2999.0,0.36653348]
["bitfinex","ETHUSD",1644171604325,1.06398749,2999.1,2999.0,0.36653348]
["bitfinex","ETHUSD",1644171605129,0.01143673,2999.1,2999.0,3.58325223]
["bitfinex","ETHUSD",1644171605327,0.41998552,2999.2,2999.0,3.72617502]
["bitfinex","ETHUSD",1644171605528,0.43142216,2999.2,2999.1,4.53397691]
["bitfinex","ETHUSD",1644171605725,0.43142216,2999.2,2999.1,4.83397691]
["bitfinex","ETHUSD",1644171605924,0.43142216,2999.2,2999.1,4.23397691]
["bitfinex","ETHUSD",1644171606571,0.41998552,2999.2,2999.1,4.83397691]
["bitfinex","ETHUSD",1644171606774,0.41998552,2999.2,2999.1,4.23397691]
["bitfinex","ETHUSD",1644171607571,0.41998552,2999.2,2999.1,0.84653348]
["bitfinex","ETHUSD",1644171608678,0.41998552,2999.2,2999.1,3.98085784]
["bitfinex","ETHUSD",1644171609278,0.41906488,2999.2,2999.1,3.98085784]
["bitfinex","ETHUSD",1644171609678,0.41906488,2999.2,2999.1,0.84653348]
["bitfinex","ETHUSD",1644171609879,0.41906488,2999.2,2999.1,0.36653348]
["bitfinex","ETHUSD",1644171610625,0.41906488,2999.2,2999.1,0.66653348]
["bitfinex","ETHUSD",1644171611027,0.41906488,2999.2,2999.1,0.96653348]
["bitfinex","ETHUSD",1644171611226,0.41906488,2999.2,2999.1,0.36653348]
["bitfinex","ETHUSD",1644171612129,0.41906488,2999.2,2999.1,0.96653348]
["bitfinex","ETHUSD",1644171614277,0.41906488,2999.2,2999.1,0.36653348]
["bitfinex","ETHUSD",1644171614477,0.41906488,2999.2,2999.1,0.3]
["bitfinex","ETHUSD",1644171614676,0.41906488,2999.2,2999.1,0.96673748]
["bitfinex","ETHUSD",1644171615778,0.41906488,2999.2,2999.1,1.44673748]
["bitfinex","ETHUSD",1644171616778,0.41906488,2999.2,2999.1,2.58966027]
["bitfinex","ETHUSD",1644171616980,0.41906488,2999.2,2999.1,1.44673748]
["bitfinex","ETHUSD",1644171618137,0.41906488,2999.2,2999.1,0.96673748]
["bitfinex","ETHUSD",1644171618936,0.41906488,2999.2,2999.1,0.36673748]
["bitfinex","ETHUSD",1644171623576,0.41906488,2999.2,2999.1,0.66673748]
["bitfinex","ETHUSD",1644171623974,0.41906488,2999.2,2999.1,0.36673748]
["bitfinex","ETHUSD",1644171624876,0.41906488,2999.2,2999.1,0.66673748]
["bitfinex","ETHUSD",1644171625129,0.41906488,2999.2,2999.1,0.96673748]
["bitfinex","ETHUSD",1644171629784,0.4182223,2999.2,2999.1,0.96673748]
["bitfinex","ETHUSD",1644171636132,0.4182223,2999.2,2999.1,1.60700885]
["bitfinex","ETHUSD",1644171636575,0.4182223,2999.2,2999.1,1.60878366]
["bitfinex","ETHUSD",1644171637173,0.4182223,2999.2,2999.1,1.75170645]
["bitfinex","ETHUSD",1644171637572,0.4182223,2999.2,2999.1,1.60878366]
["bitfinex","ETHUSD",1644171637773,0.4182223,2999.2,2999.1,0.96673748]
["bitfinex","ETHUSD",1644171638172,0.4182223,2999.2,2999.1,1.10966027]
["bitfinex","ETHUSD",1644171638373,0.4182223,2999.2,2999.1,1.75186932]
["bitfinex","ETHUSD",1644171639578,0.4182223,2999.2,2999.1,1.10966027]
["bitfinex","ETHUSD",1644171640424,0.4182223,2999.2,2999.1,1.75185562]
["bitfinex","ETHUSD",1644171640623,0.4182223,2999.2,2999.1,1.10966027]
["bitfinex","ETHUSD",1644171640823,0.4182223,2999.2,2999.1,1.75192086]
["bitfinex","ETHUSD",1644171642027,0.41349311,2999.2,2999.1,1.60899807]
["bitfinex","ETHUSD",1644171642927,0.41349311,2999.2,2999.1,1.60776025]
["bitfinex","ETHUSD",1644171643125,0.41349311,2999.2,2999.1,0.96549966]
["bitfinex","ETHUSD",1644171643729,0.41349311,2999.2,2999.1,1.60776025]
["bitfinex","ETHUSD",1644171644190,0.41349311,2999.2,2999.1,0.66673748]
["bitfinex","ETHUSD",1644171644396,0.41349311,2999.2,2999.1,1.30899807]
["bitfinex","ETHUSD",1644171644591,0.41349311,2999.2,2999.1,0.66673748]
["bitfinex","ETHUSD",1644171645191,0.41349311,2999.2,2999.1,1.30899807]
["bitfinex","ETHUSD",1644171645392,0.41349311,2999.2,2999.1,0.66673748]
["bitfinex","ETHUSD",1644171645591,0.41349311,2999.2,2999.1,1.30899807]
["bitfinex","ETHUSD",1644171645791,0.41349311,2999.2,2999.1,1.60899807]
["bitfinex","ETHUSD",1644171645992,0.41349311,2999.2,2999.1,0.66673748]
["bitfinex","ETHUSD",1644171646593,0.01083542,2999.3,2999.1,0.66673748]
["bitfinex","ETHUSD",1644171646792,0.01083542,2999.3,2999.2,0.36673748]
["bitfinex","ETHUSD",1644171647396,0.1666,2999.9,2999.3,1.66762]
["bitfinex","ETHUSD",1644171647636,0.01083527,2999.4,2999.3,1.66762]
["bitfinex","ETHUSD",1644171647824,0.01083527,2999.4,2999.3,2.02769134]
["bitfinex","ETHUSD",1644171648025,1.07297957,2999.4,2999.3,2.02769134]
["bitfinex","ETHUSD",1644171648226,0.01083527,2999.4,2999.3,2.02769134]
["bitfinex","ETHUSD",1644171648425,1.07297114,2999.4,2999.3,2.02769134]
["bitfinex","ETHUSD",1644171648625,0.1666,2999.9,2999.3,2.02769134]
["bitfinex","ETHUSD",1644171648827,0.01083512,2999.5,2999.4,0.36008646]
["bitfinex","ETHUSD",1644171649031,1.07302223,2999.5,2999.4,0.36008646]
["bitfinex","ETHUSD",1644171649730,1.06218711,2999.5,2999.4,0.36008646]
["bitfinex","ETHUSD",1644171650933,1.06218711,2999.5,2999.2,0.36008646]
["bitfinex","ETHUSD",1644171651373,1.06218711,2999.5,2999.3,0.36008646]
["bitfinex","ETHUSD",1644171651574,1.06218711,2999.5,2999.1,3.63524]
["bitfinex","ETHUSD",1644171651575,1.06218711,2999.5,2999.4,0.36008646]
["bitfinex","ETHUSD",1644171651774,1.06218711,2999.5,2999.2,0.36008646]
["bitfinex","ETHUSD",1644171651974,1.06218711,2999.5,2998.7,1.6677868]
["bitfinex","ETHUSD",1644171651975,1.06218711,2999.4,2998.5,0.64226059]
["bitfinex","ETHUSD",1644171652177,1.06218711,2999.4,2998.5,0.98688505]
["bitfinex","ETHUSD",1644171652178,1.06218711,2999.3,2998.5,0.98688505]
["bitfinex","ETHUSD",1644171652376,0.1666,2999.2,2998.5,0.98688505]
["bitfinex","ETHUSD",1644171652574,1.06218711,2999.1,2998.5,0.98688505]
["bitfinex","ETHUSD",1644171652775,3.73170677,2999.0,2998.6,0.34462446]
["bitfinex","ETHUSD",1644171652975,1.06218711,2998.9,2998.7,0.34462446]
["bitfinex","ETHUSD",1644171653175,1.06218711,2998.9,2998.4,0.83409]
["bitfinex","ETHUSD",1644171653176,0.1666,2998.8,2998.3,0.00303164]
["bitfinex","ETHUSD",1644171653375,1.06218711,2998.7,2998.3,0.3458125]
["bitfinex","ETHUSD",1644171653775,1.06218711,2998.6,2998.3,0.3458125]
["bitfinex","ETHUSD",1644171653979,1.06218711,2998.5,2998.3,0.3458125]
["bitfinex","ETHUSD",1644171654182,1.06218711,2998.4,2998.3,0.34278086]
["bitfinex","ETHUSD",1644171654680,1.06218711,2998.7,2998.3,0.34278086]
["bitfinex","ETHUSD",1644171654880,1.22878711,2998.6,2998.4,0.34278086]
["bitfinex","ETHUSD",1644171655132,1.06218711,2998.5,2998.2,0.00446567]
["bitfinex","ETHUSD",1644171655422,1.06218711,2998.4,2998.3,0.3422571]
["bitfinex","ETHUSD",1644171655622,0.1666,2998.8,2998.4,0.00300822]
["bitfinex","ETHUSD",1644171655822,1.07621237,2998.7,2998.3,0.3422571]
["bitfinex","ETHUSD",1644171656021,1.07621237,2998.7,2998.4,0.34526532]
["bitfinex","ETHUSD",1644171656022,0.1666,2998.6,2998.4,0.34526532]
["bitfinex","ETHUSD",1644171656222,1.07621237,2998.5,2998.3,0.3422571]
["bitfinex","ETHUSD",1644171656426,1.07621237,2998.5,2998.4,0.34203551]
["bitfinex","ETHUSD",1644171656822,1.07621237,2998.5,2998.3,0.34203551]
["bitfinex","ETHUSD",1644171657022,1.07621237,2998.5,2998.4,0.29203551]
["bitfinex","ETHUSD",1644171657225,1.07621237,2998.5,2998.2,0.01113828]
["bitfinex","ETHUSD",1644171657422,0.1666,2998.6,2998.2,0.01113828]
["bitfinex","ETHUSD",1644171657624,0.01113609,2998.7,2998.2,0.01113828]
["bitfinex","ETHUSD",1644171658227,0.1666,2998.9,2998.0,0.30300822]
["bitfinex","ETHUSD",1644171658427,0.01113609,2998.7,2998.2,0.01113828]
["bitfinex","ETHUSD",1644171658629,0.1666,2998.6,2998.2,0.01113828]
["bitfinex","ETHUSD",1644171659285,0.1666,2998.6,2998.1,0.00300822]
["bitfinex","ETHUSD",1644171659490,5.56960945,2999.0,2998.2,1.6682866]
["bitfinex","ETHUSD",1644171659491,0.1666,2998.9,2998.2,1.6682866]
["bitfinex","ETHUSD",1644171659686,0.01113599,2998.7,2998.3,0.00300822]
["bitfinex","ETHUSD",1644171659888,0.01113599,2998.7,2998.2,1.67942477]
["bitfinex","ETHUSD",1644171660487,0.1666,2998.9,2998.2,1.6682866]
["bitfinex","ETHUSD",1644171660689,0.1666,2998.9,2998.3,0.00300822]
["bitfinex","ETHUSD",1644171660888,0.01082442,2998.7,2998.4,1.6682]
["bitfinex","ETHUSD",1644171661089,0.01082442,2998.7,2998.4,0.83411]
["bitfinex","ETHUSD",1644171661489,0.01082442,2998.7,2998.3,0.00300822]
["bitfinex","ETHUSD",1644171661693,0.01082442,2998.7,2998.2,0.84494314]
["bitfinex","ETHUSD",1644171661694,1.2023,2999.0,2998.2,0.8341166]
["bitfinex","ETHUSD",1644171661890,1.2023,2999.0,2998.3,0.00300822]
["bitfinex","ETHUSD",1644171662089,0.01082453,2998.7,2998.4,0.83411]
["bitfinex","ETHUSD",1644171662290,0.01082453,2998.7,2998.4,1.6681581]
["bitfinex","ETHUSD",1644171662924,1.2023,2999.0,2998.4,1.6681581]
["bitfinex","ETHUSD",1644171663327,0.01082463,2998.7,2998.4,1.6681581]
["bitfinex","ETHUSD",1644171663525,0.01082463,2998.7,2998.5,0.83406]
["bitfinex","ETHUSD",1644171664130,0.1666,2999.2,2998.5,0.83406]
["bitfinex","ETHUSD",1644171664531,0.01084577,2998.7,2998.5,0.83406]
["bitfinex","ETHUSD",1644171665432,1.52421114,2998.3,2998.2,1.66815]
["bitfinex","ETHUSD",1644171665630,4.7,2999.1,2998.2,0.0108479]
["bitfinex","ETHUSD",1644171665631,0.01084577,2998.7,2998.2,0.0108479]
["bitfinex","ETHUSD",1644171665831,7.40082922,2999.0,2998.2,0.0108479]
["bitfinex","ETHUSD",1644171666230,8.57855009,2999.0,2998.2,0.0108479]
["bitfinex","ETHUSD",1644171666477,0.63850223,2998.9,2998.2,0.0108479]
["bitfinex","ETHUSD",1644171666678,7.94004786,2999.0,2997.7,0.00414056]
["bitfinex","ETHUSD",1644171666679,4.00309012,2998.8,2997.7,0.00414056]
["bitfinex","ETHUSD",1644171666882,3.83649012,2998.8,2997.7,0.00414056]
["bitfinex","ETHUSD",1644171667179,2.61072,2998.7,2997.7,0.00414056]
["bitfinex","ETHUSD",1644171667380,4.0074081,2998.6,2997.7,0.00414056]
["bitfinex","ETHUSD",1644171667580,0.1666,2998.5,2997.7,0.00414056]
["bitfinex","ETHUSD",1644171667982,0.1666,2998.5,2998.0,0.01085178]
["bitfinex","ETHUSD",1644171668585,0.1666,2998.5,2997.4,0.00828112]
["bitfinex","ETHUSD",1644171668586,0.01242816,2998.1,2997.4,0.00828112]
["bitfinex","ETHUSD",1644171668784,0.01297833,2997.5,2997.4,0.00828112]
["bitfinex","ETHUSD",1644171668983,0.01297833,2997.5,2997.1,0.01656224]
["bitfinex","ETHUSD",1644171668984,0.65977833,2997.5,2997.1,0.01656224]
["bitfinex","ETHUSD",1644171669184,4.05312384,2997.4,2997.1,0.01656224]
["bitfinex","ETHUSD",1644171669382,4.7,2997.2,2996.4,0.25]
["bitfinex","ETHUSD",1644171669583,4.7,2997.2,2995.8,1.2090063]
["bitfinex","ETHUSD",1644171669584,0.98058926,2996.7,2995.8,1.2090063]
["bitfinex","ETHUSD",1644171669783,4.75893437,2996.6,2996.5,0.04433703]
["bitfinex","ETHUSD",1644171669984,1.31488,2996.6,2996.5,0.04433703]
["bitfinex","ETHUSD",1644171670226,3.3,2996.5,2995.8,1.2090063]
["bitfinex","ETHUSD",1644171670432,4.9336073,2996.6,2995.8,1.2090063]
["bitfinex","ETHUSD",1644171670433,3.85204714,2996.4,2995.8,1.2090063]
["bitfinex","ETHUSD",1644171670826,0.33355,2996.5,2995.8,1.2090063]
["bitfinex","ETHUSD",1644171670827,1.48174,2996.3,2995.8,1.2090063]
["bitfinex","ETHUSD",1644171671026,3.63268203,2996.2,2995.8,1.2090063]
["bitfinex","ETHUSD",1644171671627,1.48174,2996.3,2995.9,0.00503278]
["bitfinex","ETHUSD",1644171671827,1.48174,2996.3,2995.9,0.0080412]
["bitfinex","ETHUSD",1644171671828,0.6468,2996.3,2995.9,0.0080412]
["bitfinex","ETHUSD",1644171672630,0.6468,2996.3,2995.9,0.00300842]
["bitfinex","ETHUSD",1644171672832,0.6468,2996.3,2996.0,0.01144862]
["bitfinex","ETHUSD",1644171673035,0.48,2996.3,2996.0,0.01144862]
["bitfinex","ETHUSD",1644171673870,0.48,2996.3,2995.9,0.83781842]
["bitfinex","ETHUSD",1644171674077,0.48,2996.3,2996.0,0.01144854]
["bitfinex","ETHUSD",1644171674876,0.48,2996.3,2995.8,1.17346326]
["bitfinex","ETHUSD",1644171675276,0.48,2996.3,2996.0,0.01144854]
["bitfinex","ETHUSD",1644171676076,0.48,2996.3,2996.0,0.84622854]
["bitfinex","ETHUSD",1644171676277,0.48,2996.3,2996.0,0.83478]
["bitfinex","ETHUSD",1644171676678,0.48,2996.3,2995.9,0.00502464]
["bitfinex","ETHUSD",1644171677078,0.48,2996.3,2995.8,1.1284879]
["bitfinex","ETHUSD",1644171677480,0.43,2996.3,2995.8,1.1284879]
["bitfinex","ETHUSD",1644171679936,0.43,2996.3,2995.8,1.13350412]
["bitfinex","ETHUSD",1644171680736,0.1668,2996.7,2995.8,1.13350412]
["bitfinex","ETHUSD",1644171680940,0.1668,2996.7,2995.8,1.1284879]
["bitfinex","ETHUSD",1644171681378,0.01144612,2996.6,2995.8,1.13993718]
["bitfinex","ETHUSD",1644171681580,0.1668,2996.5,2995.8,1.13993718]
["bitfinex","ETHUSD",1644171681781,0.1668,2996.5,2996.1,0.26587478]
["bitfinex","ETHUSD",1644171681980,0.01144612,2996.6,2996.1,0.26587478]
["bitfinex","ETHUSD",1644171682181,0.1668,2996.9,2996.1,0.83466]
["bitfinex","ETHUSD",1644171682582,0.0107729,2996.6,2996.1,0.83466]
["bitfinex","ETHUSD",1644171682781,0.0107729,2996.6,2995.9,1.66925]
["bitfinex","ETHUSD",1644171683381,1.9304021,2996.9,2995.9,1.66925]
["bitfinex","ETHUSD",1644171683586,0.0107728,2996.6,2995.9,1.66925]
["bitfinex","ETHUSD",1644171684186,0.0107728,2996.6,2995.8,1.13926367]
["bitfinex","ETHUSD",1644171684684,1.9304021,2996.9,2995.8,1.1284879]
["bitfinex","ETHUSD",1644171684884,0.0107727,2996.6,2995.8,1.13926357]
["bitfinex","ETHUSD",1644171685135,0.8455927,2996.6,2995.8,1.13926357]
["bitfinex","ETHUSD",1644171687037,0.83482,2996.6,2995.8,1.1284879]
["bitfinex","ETHUSD",1644171687238,0.84563775,2996.6,2995.8,1.13930863]
["bitfinex","ETHUSD",1644171688238,0.84563775,2996.6,2995.8,1.1284879]
["bitfinex","ETHUSD",1644171688239,0.83482,2996.6,2995.8,1.1284879]
["bitfinex","ETHUSD",1644171688440,0.84563775,2996.6,2995.8,1.13930863]
["bitfinex","ETHUSD",1644171689480,0.1668,2996.5,2995.8,1.1284879]
["bitfinex","ETHUSD",1644171689679,0.1668,2996.5,2995.8,1.13930863]
["bitfinex","ETHUSD",1644171690179,0.1668,2996.5,2995.9,0.00300828]
["bitfinex","ETHUSD",1644171690880,0.01081474,2996.6,2995.9,0.00300828]
["bitfinex","ETHUSD",1644171691083,0.1668,2996.5,2995.9,0.00300828]
["bitfinex","ETHUSD",1644171691286,1.00166,2996.5,2995.9,0.00300828]
["bitfinex","ETHUSD",1644171691681,1.00166,2996.5,2995.8,1.13752309]
["bitfinex","ETHUSD",1644171691682,0.1668,2996.5,2995.8,1.13752309]
["bitfinex","ETHUSD",1644171691880,0.1668,2996.5,2995.8,1.12670537]
["bitfinex","ETHUSD",1644171692081,0.01060379,2996.6,2995.8,1.13731209]
["bitfinex","ETHUSD",1644171692282,0.1668,2996.5,2995.8,1.13731209]
["bitfinex","ETHUSD",1644171692727,0.83488,2996.4,2995.8,1.13731209]
["bitfinex","ETHUSD",1644171692926,0.83488,2996.4,2995.8,1.12670537]
["bitfinex","ETHUSD",1644171692927,0.1668,2996.3,2995.8,1.12670537]
["bitfinex","ETHUSD",1644171693327,0.1668,2996.5,2995.8,1.13151249]
["bitfinex","ETHUSD",1644171694134,0.1668,2996.7,2995.8,1.12670537]
["bitfinex","ETHUSD",1644171694532,0.0106166,2996.6,2995.8,1.1373249]
["bitfinex","ETHUSD",1644171694732,0.1668,2996.5,2995.8,1.1373249]
["bitfinex","ETHUSD",1644171695333,0.1668,2996.5,2995.8,1.12670537]
["bitfinex","ETHUSD",1644171695735,0.1668,2996.5,2995.8,1.13721521]
["bitfinex","ETHUSD",1644171696581,0.1668,2996.5,2995.8,1.12670537]
["bitfinex","ETHUSD",1644171696781,0.1668,2996.5,2995.8,1.13721521]
["bitfinex","ETHUSD",1644171697779,0.1668,2996.5,2995.8,1.12670537]
["bitfinex","ETHUSD",1644171697979,0.17725997,2996.6,2995.8,1.13721824]
["bitfinex","ETHUSD",1644171698282,0.17725997,2996.6,2995.9,0.83474]
["bitfinex","ETHUSD",1644171698482,0.1668,2996.5,2995.9,0.83474]
["bitfinex","ETHUSD",1644171699287,0.01024143,2996.6,2995.9,0.83474]
["bitfinex","ETHUSD",1644171699485,0.1668,2996.5,2995.9,0.83474]
["bitfinex","ETHUSD",1644171699783,0.1668,2996.5,2996.0,0.83474]
["bitfinex","ETHUSD",1644171700441,0.01024152,2996.6,2996.0,0.83474]
["bitfinex","ETHUSD",1644171700638,0.1668,2996.5,2996.0,0.83474]
["bitfinex","ETHUSD",1644171700838,0.1668,2996.5,2995.8,1.13694972]
["bitfinex","ETHUSD",1644171701240,1.11625035,2996.4,2995.8,0.30653609]
["bitfinex","ETHUSD",1644171701438,3.77716619,2996.3,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171701639,3.77716619,2996.3,2995.8,0.30654467]
["bitfinex","ETHUSD",1644171701842,4.05752586,2996.6,2995.8,0.30654467]
["bitfinex","ETHUSD",1644171702042,1.11639414,2996.5,2995.8,0.30654467]
["bitfinex","ETHUSD",1644171702239,3.83965422,2996.4,2995.8,0.30654467]
["bitfinex","ETHUSD",1644171702640,3.67285422,2996.4,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171702842,0.1668,2996.5,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171703642,0.1668,2996.5,2995.8,1.13106174]
["bitfinex","ETHUSD",1644171704081,0.1668,2996.5,2995.9,1.66941]
["bitfinex","ETHUSD",1644171704581,0.33355,2996.5,2995.9,1.66941]
["bitfinex","ETHUSD",1644171704981,1.11901151,2996.4,2995.9,1.66941]
["bitfinex","ETHUSD",1644171707289,1.11901151,2996.4,2996.0,0.00300688]
["bitfinex","ETHUSD",1644171711577,1.11901151,2996.3,2996.0,0.00300688]
["bitfinex","ETHUSD",1644171711777,1.11901151,2996.2,2995.9,1.71258821]
["bitfinex","ETHUSD",1644171711981,0.01080072,2996.6,2996.0,0.59232655]
["bitfinex","ETHUSD",1644171712181,1.12330356,2996.5,2996.1,1.12697495]
["bitfinex","ETHUSD",1644171712382,0.80530223,2997.3,2996.2,0.29232655]
["bitfinex","ETHUSD",1644171712582,0.01081765,2996.6,2996.3,0.25134718]
["bitfinex","ETHUSD",1644171712782,1.12485915,2996.5,2996.4,0.29232655]
["bitfinex","ETHUSD",1644171713583,0.01081834,2996.6,2996.4,1.12676655]
["bitfinex","ETHUSD",1644171713785,0.01081834,2996.6,2996.4,0.83444]
["bitfinex","ETHUSD",1644171713987,0.01081834,2996.6,2996.4,1.13444]
["bitfinex","ETHUSD",1644171714185,0.01081834,2996.6,2996.4,1.43444]
["bitfinex","ETHUSD",1644171714488,0.01081834,2996.6,2996.5,0.30581499]
["bitfinex","ETHUSD",1644171714688,0.63850223,2997.3,2996.5,0.83454]
["bitfinex","ETHUSD",1644171714884,0.01081826,2996.6,2996.4,2.50352]
["bitfinex","ETHUSD",1644171715144,0.01081826,2996.6,2996.4,3.10352]
["bitfinex","ETHUSD",1644171715333,0.01081826,2996.6,2996.4,2.50352]
["bitfinex","ETHUSD",1644171715735,0.63850223,2997.3,2996.4,2.50352]
["bitfinex","ETHUSD",1644171716132,0.01081707,2996.6,2996.4,2.50352]
["bitfinex","ETHUSD",1644171716937,0.36081707,2997.0,2996.4,2.50352]
["bitfinex","ETHUSD",1644171717141,0.01081707,2996.6,2996.4,2.50352]
["bitfinex","ETHUSD",1644171717339,0.01081707,2996.6,2996.3,3.33797]
["bitfinex","ETHUSD",1644171717540,0.01081707,2996.6,2996.3,1.9691]
["bitfinex","ETHUSD",1644171717740,0.01081707,2996.6,2996.3,1.6691]
["bitfinex","ETHUSD",1644171717940,0.01081707,2996.6,2996.2,0.01213136]
["bitfinex","ETHUSD",1644171717941,0.01081707,2996.6,2996.1,0.1668]
["bitfinex","ETHUSD",1644171718139,0.63850223,2996.8,2996.1,0.1668]
["bitfinex","ETHUSD",1644171718339,0.1668,2996.7,2996.1,0.1668]
["bitfinex","ETHUSD",1644171718540,3.57998537,2996.7,2996.1,0.17182453]
["bitfinex","ETHUSD",1644171718743,4.2184876,2996.7,2996.1,0.17182453]
["bitfinex","ETHUSD",1644171718993,0.63850223,2996.6,2996.1,0.17182453]
["bitfinex","ETHUSD",1644171719197,3.54438192,2996.5,2996.1,0.17182453]
["bitfinex","ETHUSD",1644171719395,0.1668,2996.4,2996.1,0.1668]
["bitfinex","ETHUSD",1644171719595,1.00176,2996.4,2996.1,0.1668]
["bitfinex","ETHUSD",1644171719796,1.00176,2996.4,2996.1,0.17762692]
["bitfinex","ETHUSD",1644171720195,3.43339594,2996.3,2996.1,0.00762692]
["bitfinex","ETHUSD",1644171720396,0.1668,2996.4,2996.1,0.00762692]
["bitfinex","ETHUSD",1644171720597,0.1668,2996.4,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171721403,0.80530223,2996.4,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171721600,3.43375576,2996.3,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171721800,0.1668,2996.2,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171721997,0.1668,2996.3,2996.0,0.00501669]
["bitfinex","ETHUSD",1644171722836,0.1668,2996.4,2996.0,0.00501669]
["bitfinex","ETHUSD",1644171723038,0.1668,2996.4,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171723236,0.1668,2996.4,2996.0,0.01145085]
["bitfinex","ETHUSD",1644171724238,0.1668,2996.4,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171724439,0.1668,2996.4,2996.0,0.01145096]
["bitfinex","ETHUSD",1644171725142,0.80530223,2996.4,2996.0,0.01145096]
["bitfinex","ETHUSD",1644171725339,0.80530223,2996.4,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171725739,0.80530223,2996.4,2996.0,0.01145096]
["bitfinex","ETHUSD",1644171726585,0.80530223,2996.4,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171726787,0.80530223,2996.4,2996.0,0.01145096]
["bitfinex","ETHUSD",1644171726987,0.1668,2996.4,2996.0,0.01145096]
["bitfinex","ETHUSD",1644171727789,0.1668,2996.4,2995.9,0.00296068]
["bitfinex","ETHUSD",1644171727986,0.1668,2996.4,2996.0,0.01145096]
["bitfinex","ETHUSD",1644171729087,0.1668,2996.4,2995.9,0.00296068]
["bitfinex","ETHUSD",1644171729088,0.1668,2996.4,2995.9,0.83776068]
["bitfinex","ETHUSD",1644171729288,0.1668,2996.4,2996.0,0.01145096]
["bitfinex","ETHUSD",1644171730236,0.1668,2996.5,2995.9,0.00296068]
["bitfinex","ETHUSD",1644171730441,0.1668,2996.5,2996.0,0.01145096]
["bitfinex","ETHUSD",1644171731437,0.80530223,2996.5,2995.9,0.00296068]
["bitfinex","ETHUSD",1644171731738,0.1668,2996.5,2996.0,0.01145107]
["bitfinex","ETHUSD",1644171731936,0.80530223,2996.5,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171732138,0.1668,2996.5,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171732440,0.80530223,2996.5,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171732640,0.80530223,2996.5,2995.9,0.83478]
["bitfinex","ETHUSD",1644171732838,0.1668,2996.5,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171733041,0.80530223,2996.5,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171733884,1.10484097,2996.4,2995.9,0.31282773]
["bitfinex","ETHUSD",1644171734086,0.1668,2996.3,2995.9,0.31784219]
["bitfinex","ETHUSD",1644171734286,1.10484097,2996.2,2995.9,0.00501446]
["bitfinex","ETHUSD",1644171734487,1.10484097,2996.2,2995.8,0.29629174]
["bitfinex","ETHUSD",1644171734488,1.10484097,2996.2,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171734687,1.10484097,2996.2,2995.9,0.31283147]
["bitfinex","ETHUSD",1644171734889,1.10484097,2996.1,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171735287,1.10484097,2996.0,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171735589,1.10484097,2995.9,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171735787,1.10484097,2996.2,2995.8,0.32412153]
["bitfinex","ETHUSD",1644171735987,1.10484097,2996.2,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171736191,5.15603599,2996.2,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171736388,1.10484097,2996.1,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171736788,1.10484097,2996.0,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171736989,1.10484097,2995.9,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171737390,1.7433432,2996.2,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171737641,1.10484097,2996.1,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171737829,1.10484097,2996.0,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171738031,1.10484097,2995.9,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171738937,1.11629012,2996.2,2995.8,0.32403727]
["bitfinex","ETHUSD",1644171739135,1.10484097,2996.1,2995.9,0.31273107]
["bitfinex","ETHUSD",1644171740137,1.10484097,2996.0,2995.9,1.14751107]
["bitfinex","ETHUSD",1644171740637,1.10484097,2996.1,2995.9,1.14751107]
["bitfinex","ETHUSD",1644171740838,1.10484097,2996.1,2995.9,0.83478]
["bitfinex","ETHUSD",1644171741037,1.10484097,2996.1,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171741239,1.10484097,2996.0,2995.9,0.31262414]
["bitfinex","ETHUSD",1644171741479,1.10484097,2996.1,2995.9,0.31262414]
["bitfinex","ETHUSD",1644171742480,1.10484097,2996.0,2995.9,0.31262414]
["bitfinex","ETHUSD",1644171742680,1.10484097,2996.0,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171742885,1.10484097,2995.9,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171743386,1.10484097,2996.1,2995.8,0.32395694]
["bitfinex","ETHUSD",1644171743583,1.10484097,2996.0,2995.9,0.31262838]
["bitfinex","ETHUSD",1644171743983,1.27164097,2996.1,2995.9,0.31262838]
["bitfinex","ETHUSD",1644171744183,1.10484097,2996.0,2995.9,0.31262838]
["bitfinex","ETHUSD",1644171744383,1.10484097,2996.0,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171744988,1.10484097,2996.0,2995.8,0.02275194]
["bitfinex","ETHUSD",1644171745236,1.10484097,2995.9,2995.8,0.02275194]
["bitfinex","ETHUSD",1644171745837,1.10484097,2996.0,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171746039,1.10484097,2995.9,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171746237,0.1782437,2996.2,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171746238,1.10484097,2996.1,2995.8,0.32386422]
["bitfinex","ETHUSD",1644171746437,1.10484097,2996.1,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171747143,1.10484097,2996.1,2995.8,0.02275194]
["bitfinex","ETHUSD",1644171748142,1.10484097,2996.1,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171748545,1.10484097,2996.1,2995.8,0.02275194]
["bitfinex","ETHUSD",1644171750582,1.10484097,2996.1,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171750983,1.10484097,2996.1,2995.8,0.02275194]
["bitfinex","ETHUSD",1644171751585,1.10484097,2996.0,2995.8,0.02275194]
["bitfinex","ETHUSD",1644171751785,1.10484097,2996.0,2995.8,0.0113062]
["bitfinex","ETHUSD",1644171751984,1.10484097,2996.0,2995.5,0.15510025]
["bitfinex","ETHUSD",1644171752186,1.10484097,2995.9,2995.8,0.01144574]
["bitfinex","ETHUSD",1644171753043,1.10484097,2995.9,2995.8,0.34101323]
["bitfinex","ETHUSD",1644171753244,1.10484097,2995.9,2995.7,0.01144571]
["bitfinex","ETHUSD",1644171753846,0.0114437,2996.2,2995.7,0.01144571]
["bitfinex","ETHUSD",1644171753847,0.0114437,2996.2,2995.8,0.34101323]
["bitfinex","ETHUSD",1644171754050,1.2434416,2996.1,2995.8,0.34101323]
["bitfinex","ETHUSD",1644171754447,1.0766416,2996.0,2995.8,0.01144585]
["bitfinex","ETHUSD",1644171754648,1.0766416,2995.9,2995.8,0.01144585]
["bitfinex","ETHUSD",1644171754848,1.0766416,2996.0,2995.8,0.35242492]
["bitfinex","ETHUSD",1644171755049,1.0766416,2996.0,2995.8,0.01144585]
["bitfinex","ETHUSD",1644171755448,1.0766416,2996.0,2995.5,0.15510025]
["bitfinex","ETHUSD",1644171755750,1.0766416,2996.0,2995.8,0.01144563]
["bitfinex","ETHUSD",1644171755952,1.0766416,2995.9,2995.8,0.01144563]
["bitfinex","ETHUSD",1644171756382,1.0766416,2996.0,2995.8,0.35237985]
["bitfinex","ETHUSD",1644171756581,1.0766416,2995.9,2995.5,0.15510025]
["bitfinex","ETHUSD",1644171756782,1.0766416,2995.8,2995.7,0.84622571]
["bitfinex","ETHUSD",1644171756982,1.2434416,2996.1,2995.7,1.18714719]
["bitfinex","ETHUSD",1644171757187,1.0766416,2996.0,2995.8,0.34092148]
["bitfinex","ETHUSD",1644171757985,1.0766416,2996.0,2995.8,0.35236711]
["bitfinex","ETHUSD",1644171758186,1.0766416,2996.0,2995.9,0.34092148]
["bitfinex","ETHUSD",1644171759287,1.0766416,2996.0,2995.8,0.35236722]
["bitfinex","ETHUSD",1644171759487,0.1668,2996.1,2995.9,0.34092148]
["bitfinex","ETHUSD",1644171759788,1.07785448,2996.0,2995.9,0.34092148]
["bitfinex","ETHUSD",1644171761634,1.07785448,2996.0,2995.8,0.35236722]
["bitfinex","ETHUSD",1644171761834,1.07785448,2996.0,2995.9,0.34092148]
["bitfinex","ETHUSD",1644171762032,0.01144392,2996.2,2995.9,0.34092148]
["bitfinex","ETHUSD",1644171762033,1.24465448,2996.1,2995.9,0.34092148]
["bitfinex","ETHUSD",1644171762233,1.07785448,2996.0,2995.9,2.84502078]
["bitfinex","ETHUSD",1644171764089,1.07785448,2996.0,2995.9,2.01032148]
["bitfinex","ETHUSD",1644171765490,1.07785448,2996.1,2995.9,2.01032148]
["bitfinex","ETHUSD",1644171765690,1.07785448,2996.0,2995.9,1.6694]
["bitfinex","ETHUSD",1644171765891,0.01144392,2996.2,2995.9,1.6694]
["bitfinex","ETHUSD",1644171765892,1.07785448,2996.1,2995.9,2.01111779]
["bitfinex","ETHUSD",1644171766090,1.07785448,2996.1,2996.0,0.34171779]
["bitfinex","ETHUSD",1644171766492,0.01144403,2996.2,2996.0,0.34171779]
["bitfinex","ETHUSD",1644171766692,1.07785448,2996.1,2996.0,1.17643779]
["bitfinex","ETHUSD",1644171766897,1.07785448,2996.1,2996.0,4.26923851]
["bitfinex","ETHUSD",1644171767096,1.07785448,2996.1,2996.0,0.34171779]
["bitfinex","ETHUSD",1644171768335,0.01144413,2996.2,2996.0,0.34171779]
["bitfinex","ETHUSD",1644171768535,1.07785448,2996.1,2995.8,3.09007498]
["bitfinex","ETHUSD",1644171768736,1.07785448,2996.0,2995.9,0.31295242]
["bitfinex","ETHUSD",1644171769141,0.01144415,2996.2,2995.9,0.31295242]
["bitfinex","ETHUSD",1644171769341,1.07785448,2996.1,2995.9,0.31295242]
["bitfinex","ETHUSD",1644171769545,1.07785448,2996.0,2995.9,0.31295242]
["bitfinex","ETHUSD",1644171769741,0.63850223,2996.6,2995.9,1.14765242]
["bitfinex","ETHUSD",1644171769742,1.07785448,2996.3,2995.9,1.14765242]
["bitfinex","ETHUSD",1644171769941,1.07785448,2996.2,2996.0,0.31295242]
["bitfinex","ETHUSD",1644171770141,1.07785448,2996.1,2996.0,1.14765242]
["bitfinex","ETHUSD",1644171770541,0.01110071,2996.2,2996.0,1.14765242]
["bitfinex","ETHUSD",1644171770742,1.07785448,2996.1,2996.0,0.8347]
["bitfinex","ETHUSD",1644171770942,1.07785448,2996.1,2996.0,1.14760081]
["bitfinex","ETHUSD",1644171771144,1.07785448,2996.4,2996.0,1.14760081]
["bitfinex","ETHUSD",1644171771389,0.01110083,2996.2,2996.1,1.14761081]
["bitfinex","ETHUSD",1644171771589,1.08895531,2996.2,2996.1,1.14761081]
["bitfinex","ETHUSD",1644171771990,0.01110083,2996.2,2996.1,0.83471]
["bitfinex","ETHUSD",1644171772190,1.07785448,2996.4,2996.1,1.14755248]
["bitfinex","ETHUSD",1644171772486,1.08895524,2996.3,2996.1,0.83471]
["bitfinex","ETHUSD",1644171772686,1.07785448,2996.2,2996.1,0.83471]
["bitfinex","ETHUSD",1644171772891,1.07785448,2996.2,2996.1,1.14750647]
["bitfinex","ETHUSD",1644171773091,0.01110076,2996.3,2996.1,1.14750647]
["bitfinex","ETHUSD",1644171773289,0.01110076,2996.3,2996.2,0.31279647]
["bitfinex","ETHUSD",1644171773491,1.27352345,2996.6,2996.2,0.31279647]
["bitfinex","ETHUSD",1644171773690,0.01083572,2996.3,2996.2,0.31279647]
["bitfinex","ETHUSD",1644171774091,1.11768956,2996.3,2996.1,0.61279647]
["bitfinex","ETHUSD",1644171774293,0.01083572,2996.3,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171774491,1.11739623,2996.3,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171774696,0.1668,2996.9,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171774893,0.01083565,2996.4,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171775144,1.10668527,2996.3,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171775336,0.01083565,2996.4,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171775537,1.106471,2996.3,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171775838,1.10645739,2996.3,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171776036,0.01083557,2996.4,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171776238,1.10646545,2996.3,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171776437,0.01083557,2996.4,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171776638,1.10619526,2996.3,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171776942,0.01083557,2996.4,2996.2,0.31268003]
["bitfinex","ETHUSD",1644171777141,1.10620415,2996.3,2996.0,0.3]
["bitfinex","ETHUSD",1644171777343,0.01085351,2996.4,2996.1,0.31230214]
["bitfinex","ETHUSD",1644171777539,0.01085351,2996.4,2996.1,1.14689214]
["bitfinex","ETHUSD",1644171777540,1.10604009,2996.3,2996.1,1.14689214]
["bitfinex","ETHUSD",1644171777739,1.10604009,2996.3,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171778339,1.10604009,2996.8,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171778541,0.01085351,2996.4,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171778742,1.10604009,2996.3,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171780797,0.01085231,2996.4,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171780999,1.10604009,2996.3,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171782647,0.01085231,2996.4,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171782835,1.10597822,2996.3,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171783035,1.10597366,2996.3,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171783237,0.01085223,2996.4,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171784240,0.1668,2996.9,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171784540,0.01085231,2996.4,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171784740,1.10579793,2996.3,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171785540,0.1668,2996.9,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171785741,0.01085239,2996.4,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171785941,1.10560748,2996.3,2996.2,1.14688214]
["bitfinex","ETHUSD",1644171786390,1.10560748,2996.3,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171787992,1.10560748,2996.3,2996.1,0.31230214]
["bitfinex","ETHUSD",1644171788192,0.01085239,2996.4,2996.2,0.31230214]
["bitfinex","ETHUSD",1644171788394,1.10543203,2996.3,2996.0,0.3]
["bitfinex","ETHUSD",1644171788593,1.10543203,2996.3,2996.1,0.31200021]
["bitfinex","ETHUSD",1644171789195,1.10543203,2996.2,2996.1,0.31200021]
["bitfinex","ETHUSD",1644171790233,0.1668,2996.8,2996.1,0.31200021]
["bitfinex","ETHUSD",1644171790441,0.01085253,2996.3,2996.1,0.31200021]
["bitfinex","ETHUSD",1644171790634,0.01085253,2996.3,2996.1,1.14661021]
["bitfinex","ETHUSD",1644171790832,0.01085253,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171791436,1.10570842,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171791634,0.01085239,2996.4,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171791833,1.10570842,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171794088,0.01085239,2996.4,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171794490,1.10593183,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171795091,1.10593183,2996.3,2996.1,0.31200021]
["bitfinex","ETHUSD",1644171795291,1.10593183,2996.2,2996.1,0.31200021]
["bitfinex","ETHUSD",1644171795490,0.01085239,2996.4,2996.1,0.31200021]
["bitfinex","ETHUSD",1644171795692,1.105153,2996.3,2996.1,0.31200021]
["bitfinex","ETHUSD",1644171796492,1.105153,2996.2,2996.1,0.31200021]
["bitfinex","ETHUSD",1644171796691,0.01085246,2996.3,2996.1,3.41556881]
["bitfinex","ETHUSD",1644171796891,0.01085246,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171797493,1.10553851,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171797735,1.10557588,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171797935,0.01085239,2996.4,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171798136,1.10556329,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171798338,0.01085239,2996.4,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171798534,0.1668,2996.9,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171798535,1.10575561,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171798735,1.10576188,2996.8,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171798938,0.01085232,2996.4,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171799740,1.1057217,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171801390,0.01085239,2996.4,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171801593,1.1057217,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171802392,0.1668,2996.9,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171802393,0.01085238,2996.4,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171802593,1.1057217,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171804795,0.80530223,2996.9,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171804796,0.01085238,2996.4,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171804997,1.1057217,2996.3,2996.2,0.31200021]
["bitfinex","ETHUSD",1644171805640,1.1057217,2996.3,2995.9,0.31200021]
["bitfinex","ETHUSD",1644171805839,1.1057217,2996.3,2996.0,0.31200021]
["bitfinex","ETHUSD",1644171806039,3.79253927,2996.4,2995.8,0.32285496]
["bitfinex","ETHUSD",1644171806242,1.1057217,2996.3,2995.9,0.31061087]
["bitfinex","ETHUSD",1644171806438,1.1057217,2996.3,2995.8,0.01085475]
["bitfinex","ETHUSD",1644171806439,3.63611111,2996.2,2995.8,0.01085475]
["bitfinex","ETHUSD",1644171806640,3.89489908,2996.2,2995.8,0.01085475]
["bitfinex","ETHUSD",1644171806939,0.1668,2996.1,2995.8,0.01085475]
["bitfinex","ETHUSD",1644171807140,0.1668,2996.1,2995.4,0.00264684]
["bitfinex","ETHUSD",1644171807440,0.1668,2996.1,2995.8,0.01085421]
["bitfinex","ETHUSD",1644171808239,0.1668,2996.1,2995.4,0.00264684]
["bitfinex","ETHUSD",1644171808440,0.1668,2996.1,2995.8,0.0108541]
["bitfinex","ETHUSD",1644171809488,0.1668,2996.1,2995.4,0.00264684]
["bitfinex","ETHUSD",1644171809691,0.1668,2996.1,2995.8,0.01085412]
["bitfinex","ETHUSD",1644171810088,0.80530223,2996.1,2995.8,0.01085412]
["bitfinex","ETHUSD",1644171810295,3.63173342,2996.0,2995.8,0.01085412]
["bitfinex","ETHUSD",1644171810490,0.1668,2995.9,2995.8,0.01085412]
["bitfinex","ETHUSD",1644171810689,3.45661397,2996.0,2995.4,0.00264684]
["bitfinex","ETHUSD",1644171810889,0.1668,2995.9,2995.8,0.01085401]
["bitfinex","ETHUSD",1644171811288,0.1668,2996.1,2995.8,0.01085401]
["bitfinex","ETHUSD",1644171811889,0.1668,2996.1,2995.4,0.00264684]
["bitfinex","ETHUSD",1644171812090,0.1668,2996.1,2995.8,0.01085412]
["bitfinex","ETHUSD",1644171812938,0.1668,2996.1,2995.4,0.00264684]
["bitfinex","ETHUSD",1644171813338,0.1668,2996.1,2995.8,0.01085413]
["bitfinex","ETHUSD",1644171815541,0.1668,2996.1,2995.4,0.00264684]
["bitfinex","ETHUSD",1644171815741,0.1668,2996.1,2995.8,0.01085413]
["bitfinex","ETHUSD",1644171816587,0.1668,2996.1,2995.4,0.00529368]
["bitfinex","ETHUSD",1644171816989,0.1668,2996.1,2995.8,0.01085413]
["bitfinex","ETHUSD",1644171817895,0.1668,2996.1,2995.5,0.83485]
["bitfinex","ETHUSD",1644171818194,0.1668,2996.1,2995.8,0.01085413]
["bitfinex","ETHUSD",1644171818195,4.30267109,2996.1,2995.8,0.01085413]
["bitfinex","ETHUSD",1644171818495,0.1668,2996.1,2995.8,0.01085413]
["bitfinex","ETHUSD",1644171818895,0.50415705,2995.6,2995.5,0.83478]
["bitfinex","ETHUSD",1644171820641,0.50415705,2995.6,2995.4,0.00970755]
["bitfinex","ETHUSD",1644171821439,0.50415705,2995.6,2995.4,0.00529368]
["bitfinex","ETHUSD",1644171821642,0.50415705,2995.6,2995.4,0.00970762]
["bitfinex","ETHUSD",1644171822641,0.50415705,2995.6,2995.4,0.00529368]
["bitfinex","ETHUSD",1644171822839,0.50415705,2995.6,2995.4,0.01615643]
["bitfinex","ETHUSD",1644171823891,0.50415705,2995.6,2995.4,0.00529368]
["bitfinex","ETHUSD",1644171824096,0.50415705,2995.6,2995.4,0.01636569]
["bitfinex","ETHUSD",1644171825099,0.50415705,2995.6,2995.4,0.00529368]
["bitfinex","ETHUSD",1644171825295,0.50415705,2995.6,2995.4,0.01636569]
["bitfinex","ETHUSD",1644171826296,1.11186878,2995.5,2995.4,0.00529368]
["bitfinex","ETHUSD",1644171826499,1.11186878,2995.5,2995.4,0.01636569]
["bitfinex","ETHUSD",1644171827397,1.11186878,2995.5,2995.4,0.00529368]
["bitfinex","ETHUSD",1644171830944,4.61128427,2995.5,2995.4,0.00529368]
["bitfinex","ETHUSD",1644171831396,4.77808427,2995.5,2995.4,0.00529368]
["bitfinex","ETHUSD",1644171832195,5.61322427,2995.5,2995.4,0.00529368]
["bitfinex","ETHUSD",1644171832396,4.65,2995.4,2994.9,0.01058736]
["bitfinex","ETHUSD",1644171832593,4.65,2995.4,2995.0,0.00287419]
["bitfinex","ETHUSD",1644171832594,6.26817467,2995.3,2995.0,0.00287419]
["bitfinex","ETHUSD",1644171832791,6.26817467,2995.3,2994.8,0.00600976]
["bitfinex","ETHUSD",1644171832792,5.76186878,2995.2,2994.8,0.00600976]
["bitfinex","ETHUSD",1644171832993,7.02724712,2995.3,2994.8,0.00600976]
["bitfinex","ETHUSD",1644171832994,5.56333264,2995.1,2994.8,0.00600976]
["bitfinex","ETHUSD",1644171833192,1.11186878,2995.0,2994.8,0.00600976]
["bitfinex","ETHUSD",1644171833394,4.35018641,2994.9,2994.8,0.00600976]
["bitfinex","ETHUSD",1644171833595,5.62880519,2994.9,2994.8,9.76e-06]
["bitfinex","ETHUSD",1644171833999,6.26730742,2994.9,2994.8,9.76e-06]
["bitfinex","ETHUSD",1644171834600,7.29964519,2994.9,2994.8,9.76e-06]
["bitfinex","ETHUSD",1644171835446,6.45147467,2994.9,2994.8,9.76e-06]
["bitfinex","ETHUSD",1644171835645,7.084846,2994.9,2994.8,9.76e-06]
["bitfinex","ETHUSD",1644171835845,6.45147467,2994.9,2994.8,9.76e-06]
["bitfinex","ETHUSD",1644171836447,2.76082878,2994.9,2994.8,9.76e-06]
["bitfinex","ETHUSD",1644171836645,6.29774238,2994.9,2994.8,9.76e-06]
["bitfinex","ETHUSD",1644171837349,6.93111371,2994.9,2994.8,9.76e-06]
["bitfinex","ETHUSD",1644171838347,6.93111371,2994.9,2994.8,0.01201952]
["bitfinex","ETHUSD",1644171838348,2.59407878,2994.9,2994.8,0.01201952]
["bitfinex","ETHUSD",1644171838996,5.91863822,2994.9,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171839195,1.11186878,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171839796,4.61508892,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171839997,2.29316878,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171840398,5.78013391,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171841295,2.29316878,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171844349,1.11186878,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171844947,1.24724037,2994.9,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171845348,0.01144037,2994.9,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171845550,1.90237182,2995.6,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171845551,3.2453,2995.4,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171845750,0.01144029,2994.9,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171846592,1.90675705,2995.6,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171846795,1.16253006,2995.5,2994.7,0.31498352]
["bitfinex","ETHUSD",1644171846993,0.01144029,2994.9,2994.7,0.31498352]
["bitfinex","ETHUSD",1644171847191,0.01144029,2994.9,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171847795,1.16136333,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171847993,1.11136333,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171848192,0.80017133,2995.5,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171848193,0.01144029,2994.9,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171849192,0.80017133,2995.5,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171849393,0.00613409,2994.9,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171850237,0.83518,2995.4,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171850445,0.1668,2995.3,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171850641,0.00613409,2994.9,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171851444,0.1668,2995.3,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171851845,0.01106125,2994.9,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171852646,1.38848623,2994.9,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171853048,1.39992112,2994.9,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171853648,0.1668,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171853893,1.00217,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171854300,0.1668,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171854901,1.48218,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171855303,0.6468,2994.8,2994.7,0.01498352]
["bitfinex","ETHUSD",1644171858941,0.6468,2994.8,2994.2,0.00169314]
["bitfinex","ETHUSD",1644171859144,0.6468,2994.8,2993.8,1.76773529]
["bitfinex","ETHUSD",1644171859841,0.6468,2994.8,2994.0,0.83526]
["bitfinex","ETHUSD",1644171859842,0.1668,2994.8,2994.0,0.83526]
["bitfinex","ETHUSD",1644171860242,0.1668,2994.8,2993.8,4.87197557]
["bitfinex","ETHUSD",1644171861245,0.1668,2994.8,2993.8,1.76773529]
["bitfinex","ETHUSD",1644171861693,0.1668,2994.8,2994.0,0.8351724]
["bitfinex","ETHUSD",1644171862089,0.1668,2994.8,2994.0,0.3]
["bitfinex","ETHUSD",1644171862287,0.1668,2994.8,2994.0,1.13526]
["bitfinex","ETHUSD",1644171862488,0.1668,2994.8,2994.0,1.43526]
["bitfinex","ETHUSD",1644171862688,0.1668,2994.8,2994.0,3.10566]
["bitfinex","ETHUSD",1644171862891,0.1668,2994.8,2994.1,1.6704]
["bitfinex","ETHUSD",1644171863887,0.1668,2994.8,2994.1,1.68183756]
["bitfinex","ETHUSD",1644171863888,0.01143546,2994.6,2994.1,1.68183756]
["bitfinex","ETHUSD",1644171864092,0.01143546,2994.6,2994.1,0.01143756]
["bitfinex","ETHUSD",1644171864692,0.1668,2994.8,2994.0,1.43526]
["bitfinex","ETHUSD",1644171864892,0.01143563,2994.5,2994.1,0.01143734]
["bitfinex","ETHUSD",1644171865840,0.1668,2994.8,2994.0,1.43526]
["bitfinex","ETHUSD",1644171866044,0.01143571,2994.4,2994.1,0.01143723]
["bitfinex","ETHUSD",1644171867042,0.1668,2994.8,2994.0,1.43526]
["bitfinex","ETHUSD",1644171867342,0.01143579,2994.4,2994.1,0.01143713]
["bitfinex","ETHUSD",1644171867943,0.01143579,2994.4,2994.1,1.26642323]
["bitfinex","ETHUSD",1644171868144,1.16327063,2994.3,2994.1,1.26642323]
["bitfinex","ETHUSD",1644171868345,1.16327063,2994.3,2994.1,1.2549861]
["bitfinex","ETHUSD",1644171868646,1.16327063,2994.2,2994.1,1.26642323]
["bitfinex","ETHUSD",1644171869095,1.16363424,2994.2,2994.1,1.26642323]
["bitfinex","ETHUSD",1644171869296,1.16363424,2994.3,2994.1,1.26642323]
["bitfinex","ETHUSD",1644171869596,1.16363424,2994.3,2994.1,1.2549861]
["bitfinex","ETHUSD",1644171869796,1.4101,2994.8,2994.1,1.2549861]
["bitfinex","ETHUSD",1644171869797,1.16363424,2994.2,2994.1,1.2549861]
["bitfinex","ETHUSD",1644171870096,1.16363424,2994.3,2994.1,1.2549861]
["bitfinex","ETHUSD",1644171870299,0.01143557,2994.4,2994.1,1.2549861]
["bitfinex","ETHUSD",1644171870300,1.16363424,2994.2,2994.1,1.2549861]
["bitfinex","ETHUSD",1644171870798,1.16363424,2994.3,2994.1,1.2549861]
["bitfinex","ETHUSD",1644171871002,1.4101,2994.8,2994.1,1.27007938]
["bitfinex","ETHUSD",1644171871003,1.16363424,2994.2,2994.1,1.27007938]
["bitfinex","ETHUSD",1644171871699,1.16363424,2994.3,2994.1,1.27007938]
["bitfinex","ETHUSD",1644171871898,1.4101,2994.8,2994.1,1.27007938]
["bitfinex","ETHUSD",1644171871899,1.16363424,2994.2,2994.1,1.27007938]
["bitfinex","ETHUSD",1644171872100,1.16363424,2994.7,2994.1,1.27007938]
["bitfinex","ETHUSD",1644171872299,0.01075908,2994.4,2994.1,1.27007938]
["bitfinex","ETHUSD",1644171872500,1.16363424,2994.3,2994.1,1.27007938]
["bitfinex","ETHUSD",1644171873346,0.01075918,2994.4,2994.1,1.28083981]
["bitfinex","ETHUSD",1644171873546,1.16363424,2994.3,2994.1,1.28083981]
["bitfinex","ETHUSD",1644171874150,1.16363424,2994.3,2994.2,0.24968244]
["bitfinex","ETHUSD",1644171874949,1.16363424,2994.3,2994.2,0.26477572]
["bitfinex","ETHUSD",1644171876400,1.16363424,2994.3,2994.2,0.01509328]
["bitfinex","ETHUSD",1644171876998,0.01080452,2994.4,2994.2,0.26523153]
["bitfinex","ETHUSD",1644171877198,1.16363424,2994.3,2994.2,0.01509328]
["bitfinex","ETHUSD",1644171877398,1.16363424,2994.3,2994.2,0.26522412]
["bitfinex","ETHUSD",1644171877599,1.16363424,2994.3,2994.2,0.26521766]
["bitfinex","ETHUSD",1644171877898,1.16363424,2994.3,2994.2,0.26522535]
["bitfinex","ETHUSD",1644171878102,0.01080452,2994.4,2994.2,0.26522535]
["bitfinex","ETHUSD",1644171878302,1.16363424,2994.3,2994.2,0.01509328]
["bitfinex","ETHUSD",1644171878502,1.16363424,2994.3,2994.2,0.26522183]
["bitfinex","ETHUSD",1644171879103,1.16363424,2994.3,2994.2,0.01509328]
["bitfinex","ETHUSD",1644171879305,0.01060193,2994.4,2994.2,0.26517796]
["bitfinex","ETHUSD",1644171879504,1.16363424,2994.3,2994.2,0.01796473]
["bitfinex","ETHUSD",1644171879906,1.16363424,2994.3,2994.2,0.25898389]
["bitfinex","ETHUSD",1644171880149,1.16363424,2994.3,2994.2,0.00889483]
["bitfinex","ETHUSD",1644171880540,0.01059891,2994.4,2994.2,0.00889483]
["bitfinex","ETHUSD",1644171880740,1.16363424,2994.3,2994.2,0.00889483]
["bitfinex","ETHUSD",1644171881142,1.16363424,2994.3,2994.2,0.25901328]
["bitfinex","ETHUSD",1644171881342,1.16363424,2994.3,2994.2,0.00889483]
["bitfinex","ETHUSD",1644171881743,1.16363424,2994.3,2994.2,0.25901871]
["bitfinex","ETHUSD",1644171882041,1.16363424,2994.3,2994.2,0.25901876]
["bitfinex","ETHUSD",1644171882241,1.16363424,2994.3,2994.2,0.00889483]
["bitfinex","ETHUSD",1644171882442,1.16363424,2994.3,2994.2,0.25901682]
["bitfinex","ETHUSD",1644171882642,1.16363424,2994.3,2994.2,0.00889483]
["bitfinex","ETHUSD",1644171883142,1.16363424,2994.3,2994.2,0.25007501]
["bitfinex","ETHUSD",1644171883542,1.16363424,2994.3,2993.9,0.25007501]
["bitfinex","ETHUSD",1644171883743,1.16363424,2994.2,2994.0,0.25007501]
["bitfinex","ETHUSD",1644171883999,1.16363424,2994.1,2993.8,0.3]
["bitfinex","ETHUSD",1644171884297,0.63337133,2994.5,2993.8,0.3]
["bitfinex","ETHUSD",1644171884495,0.63337133,2994.5,2993.9,0.00287169]
["bitfinex","ETHUSD",1644171884699,0.1668,2994.7,2993.9,0.00287169]
["bitfinex","ETHUSD",1644171884700,0.63337133,2994.6,2993.9,0.00287169]
["bitfinex","ETHUSD",1644171884895,0.1668,2994.5,2993.9,0.00287169]
["bitfinex","ETHUSD",1644171885095,0.80017133,2994.5,2993.9,0.00287169]
["bitfinex","ETHUSD",1644171885297,0.63337133,2994.5,2993.9,0.00287169]
["bitfinex","ETHUSD",1644171885495,0.63337133,2994.6,2993.9,0.00287169]
["bitfinex","ETHUSD",1644171885695,0.1668,2994.5,2993.9,0.00287169]
["bitfinex","ETHUSD",1644171886096,0.80017133,2994.5,2993.8,0.25287169]
["bitfinex","ETHUSD",1644171886299,0.63337133,2994.6,2994.0,0.83534]
["bitfinex","ETHUSD",1644171886498,0.1668,2994.5,2994.0,0.83534]
["bitfinex","ETHUSD",1644171886698,0.1668,2994.5,2994.0,0.00492023]
["bitfinex","ETHUSD",1644171887497,0.1668,2994.5,2993.8,0.25287169]
["bitfinex","ETHUSD",1644171887746,0.1668,2994.5,2994.0,0.01143751]
["bitfinex","ETHUSD",1644171887747,0.01143579,2994.4,2994.0,0.01143751]
["bitfinex","ETHUSD",1644171888245,0.64480712,2994.4,2994.0,0.01143751]
["bitfinex","ETHUSD",1644171888745,0.63337133,2994.4,2993.7,0.3]
["bitfinex","ETHUSD",1644171888950,0.01143587,2994.3,2994.0,0.0114374]
["bitfinex","ETHUSD",1644171889948,0.63337133,2994.4,2993.5,0.3]
["bitfinex","ETHUSD",1644171890154,0.17843592,2994.3,2994.0,0.01143729]
["bitfinex","ETHUSD",1644171890352,0.63337133,2994.2,2994.0,0.01143729]
["bitfinex","ETHUSD",1644171890551,0.6468,2994.1,2994.0,0.01143729]
["bitfinex","ETHUSD",1644171891052,0.6468,2994.1,2993.4,3.1891]
["bitfinex","ETHUSD",1644171891252,1.69326435,2994.1,2993.4,3.1891]
["bitfinex","ETHUSD",1644171891493,1.69326435,2994.1,2993.9,0.01143726]
["bitfinex","ETHUSD",1644171891692,1.28017133,2994.1,2993.9,0.01143726]
["bitfinex","ETHUSD",1644171892294,1.28017133,2994.1,2993.4,3.1891]
["bitfinex","ETHUSD",1644171892496,1.11337133,2994.1,2993.9,0.01143735]
["bitfinex","ETHUSD",1644171893295,0.83562,2994.0,2993.9,0.01143735]
["bitfinex","ETHUSD",1644171893495,1.48262,2994.0,2993.4,3.1891]
["bitfinex","ETHUSD",1644171893895,2.87149445,2994.0,2993.9,0.01143735]
["bitfinex","ETHUSD",1644171894301,2.03587445,2994.0,2993.9,0.01143735]
["bitfinex","ETHUSD",1644171894799,2.03587445,2994.0,2993.2,1.4881]
["bitfinex","ETHUSD",1644171895000,2.03587445,2994.0,2993.8,0.01143743]
["bitfinex","ETHUSD",1644171895440,2.66924578,2994.0,2993.8,0.01143743]
["bitfinex","ETHUSD",1644171895642,2.50224578,2994.0,2993.8,0.01143743]
["bitfinex","ETHUSD",1644171895841,1.86887445,2994.0,2993.8,0.01143743]
["bitfinex","ETHUSD",1644171896041,1.86887445,2994.0,2993.2,1.7881]
["bitfinex","ETHUSD",1644171896247,1.86887445,2994.0,2993.8,0.01143751]
["bitfinex","ETHUSD",1644171896641,1.86887445,2994.0,2993.2,1.79529593]
["bitfinex","ETHUSD",1644171897246,1.86887445,2994.0,2993.2,1.74953751]
["bitfinex","ETHUSD",1644171897444,2.50224578,2994.0,2993.3,0.83553]
["bitfinex","ETHUSD",1644171897643,1.86887445,2994.0,2993.3,0.83553]
["bitfinex","ETHUSD",1644171898149,2.50224578,2994.0,2993.2,1.1881]
["bitfinex","ETHUSD",1644171898347,0.63337133,2993.9,2993.1,0.25]
["bitfinex","ETHUSD",1644171898547,0.63337133,2993.9,2993.5,0.00491314]
["bitfinex","ETHUSD",1644171898548,0.53337133,2993.9,2993.5,0.00491314]
["bitfinex","ETHUSD",1644171898748,2.70451445,2994.0,2993.5,0.00491314]
["bitfinex","ETHUSD",1644171899006,2.87151445,2994.0,2993.5,0.00491314]
["bitfinex","ETHUSD",1644171899505,2.87151445,2994.0,2992.9,0.93432943]
["bitfinex","ETHUSD",1644171899704,2.87151445,2994.0,2993.0,0.8356]
["bitfinex","ETHUSD",1644171899908,2.87151445,2994.0,2993.6,0.01143776]
["bitfinex","ETHUSD",1644171900406,2.87151445,2994.0,2993.1,0.3]
["bitfinex","ETHUSD",1644171900606,2.87151445,2994.0,2992.9,1.58009113]
["bitfinex","ETHUSD",1644171900905,2.87151445,2994.0,2992.9,1.53432943]
["bitfinex","ETHUSD",1644171901105,2.87151445,2994.0,2993.0,0.8356]
["bitfinex","ETHUSD",1644171901306,2.87151445,2994.0,2993.1,0.3]
["bitfinex","ETHUSD",1644171901508,2.87151445,2994.0,2993.1,0.30283056]
["bitfinex","ETHUSD",1644171901708,2.03587445,2994.0,2993.2,0.00283056]
["bitfinex","ETHUSD",1644171902942,0.83565,2993.9,2993.2,0.00283056]
["bitfinex","ETHUSD",1644171903144,0.83565,2993.9,2993.0,0.00283056]
["bitfinex","ETHUSD",1644171903341,0.167,2993.8,2993.5,0.00490464]
["bitfinex","ETHUSD",1644171903543,1.01834978,2993.9,2993.5,0.00490464]
["bitfinex","ETHUSD",1644171903743,0.48,2993.7,2993.5,0.00490464]
["bitfinex","ETHUSD",1644171903946,1.34702967,2993.6,2993.5,0.00490464]
["bitfinex","ETHUSD",1644171904146,1.82702967,2993.6,2993.5,0.00490464]
["bitfinex","ETHUSD",1644171904346,1.04902154,2993.2,2992.7,0.00283056]
["bitfinex","ETHUSD",1644171904546,1.82702967,2993.1,2992.7,0.23825846]
["bitfinex","ETHUSD",1644171904747,1.82702967,2993.1,2992.7,0.04576988]
["bitfinex","ETHUSD",1644171904748,1.18002967,2993.0,2992.7,0.04576988]
["bitfinex","ETHUSD",1644171904947,0.48,2992.9,2992.7,0.04860044]
["bitfinex","ETHUSD",1644171905150,1.13002967,2992.8,2992.7,0.04576988]
["bitfinex","ETHUSD",1644171905546,1.13002967,2992.8,2992.4,0.01682676]
["bitfinex","ETHUSD",1644171905747,1.13002967,2992.8,2992.6,0.00490315]
["bitfinex","ETHUSD",1644171906695,1.13002967,2992.8,2992.4,0.01682676]
["bitfinex","ETHUSD",1644171906897,0.48,2992.9,2992.6,0.00490324]
["bitfinex","ETHUSD",1644171907295,0.48,2992.9,2992.4,0.01682676]
["bitfinex","ETHUSD",1644171907296,4.65,2992.8,2991.7,4.08209822]
["bitfinex","ETHUSD",1644171907499,4.65,2992.8,2991.7,3.12]
["bitfinex","ETHUSD",1644171907500,0.01253684,2992.2,2991.7,3.12]
["bitfinex","ETHUSD",1644171907898,0.01253684,2992.2,2991.5,1.16730182]
["bitfinex","ETHUSD",1644171908302,1.37113935,2992.1,2991.5,0.03050182]
["bitfinex","ETHUSD",1644171908498,4.3,2991.8,2991.0,1.1413637]
["bitfinex","ETHUSD",1644171908697,0.01203038,2991.9,2991.0,1.1692321]
["bitfinex","ETHUSD",1644171908698,0.6471,2991.7,2991.0,1.1692321]
["bitfinex","ETHUSD",1644171908898,0.48,2991.6,2991.0,1.1692321]
["bitfinex","ETHUSD",1644171909102,0.1671,2991.8,2991.0,0.1492321]
["bitfinex","ETHUSD",1644171909103,0.48,2991.5,2991.0,0.1492321]
["bitfinex","ETHUSD",1644171909302,0.1671,2991.8,2991.0,0.1492321]
["bitfinex","ETHUSD",1644171909303,0.48,2991.4,2991.0,0.1492321]
["bitfinex","ETHUSD",1644171909503,1.86982308,2991.4,2990.8,0.01200318]
["bitfinex","ETHUSD",1644171909704,0.86858445,2991.2,2990.8,0.01200318]
["bitfinex","ETHUSD",1644171911349,0.83633,2991.1,2990.8,0.01200318]
["bitfinex","ETHUSD",1644171911745,0.83633,2991.1,2990.9,0.01144967]
["bitfinex","ETHUSD",1644171912147,0.86858445,2991.2,2990.9,0.01144967]
["bitfinex","ETHUSD",1644171912748,4.46346016,2991.1,2990.8,0.01200318]
["bitfinex","ETHUSD",1644171912952,4.46346016,2991.1,2990.9,0.01144959]
["bitfinex","ETHUSD",1644171913151,3.79832382,2991.0,2990.9,0.01144959]
["bitfinex","ETHUSD",1644171913353,3.79832382,2991.0,2989.2,1.85527724]
["bitfinex","ETHUSD",1644171913354,4.65,2990.7,2989.2,1.85527724]
["bitfinex","ETHUSD",1644171913658,4.65,2990.7,2989.7,0.01]
["bitfinex","ETHUSD",1644171913659,0.00527522,2990.3,2989.7,0.01]
["bitfinex","ETHUSD",1644171913896,0.48,2990.2,2989.2,0.25]
["bitfinex","ETHUSD",1644171914100,4.54121818,2990.2,2989.2,0.25]
["bitfinex","ETHUSD",1644171914703,1.48385,2990.2,2989.2,0.25]
["bitfinex","ETHUSD",1644171914904,4.3802322,2990.7,2989.2,0.25]
["bitfinex","ETHUSD",1644171914905,0.1672,2990.4,2989.2,0.25]
["bitfinex","ETHUSD",1644171915103,3.8793,2991.3,2990.2,3.6]
["bitfinex","ETHUSD",1644171915104,0.1672,2991.0,2990.2,3.6]
["bitfinex","ETHUSD",1644171915306,3.8793,2991.3,2990.3,3.57115145]
["bitfinex","ETHUSD",1644171915509,3.8793,2991.3,2990.3,3.0831304]
["bitfinex","ETHUSD",1644171915704,1.1537,2991.6,2990.5,0.34669442]
["bitfinex","ETHUSD",1644171915903,0.1671,2991.8,2990.7,3.0]
["bitfinex","ETHUSD",1644171916105,0.1671,2992.3,2990.8,4.25534188]
["bitfinex","ETHUSD",1644171916310,1.41095,2992.8,2990.8,4.25534188]
["bitfinex","ETHUSD",1644171916311,0.1671,2992.7,2990.8,5.73534188]
["bitfinex","ETHUSD",1644171916502,0.1671,2992.7,2990.8,5.81847228]
["bitfinex","ETHUSD",1644171916701,0.1671,2992.7,2990.9,0.0831304]
["bitfinex","ETHUSD",1644171916702,0.01142129,2991.4,2990.9,0.0831304]
["bitfinex","ETHUSD",1644171917102,0.01142129,2991.4,2991.0,0.8528589]
["bitfinex","ETHUSD",1644171917308,0.01142129,2991.4,2991.1,4.13556965]
["bitfinex","ETHUSD",1644171917504,1.0031,2992.7,2991.1,4.21870005]
["bitfinex","ETHUSD",1644171917505,0.1671,2992.7,2991.1,4.21870005]
["bitfinex","ETHUSD",1644171917772,0.1671,2992.7,2991.2,1.0]
["bitfinex","ETHUSD",1644171917773,0.01142137,2991.3,2991.2,1.0]
["bitfinex","ETHUSD",1644171917975,0.01142137,2991.3,2991.2,4.70164728]
["bitfinex","ETHUSD",1644171918176,0.1671,2992.7,2991.3,4.65]
["bitfinex","ETHUSD",1644171918378,0.1671,2992.8,2991.5,3.0]
["bitfinex","ETHUSD",1644171918573,1.21753739,2993.0,2991.9,0.8356758]
["bitfinex","ETHUSD",1644171918574,0.1671,2992.9,2991.9,0.8356758]
["bitfinex","ETHUSD",1644171918773,0.1671,2992.9,2992.0,3.82843137]
["bitfinex","ETHUSD",1644171918973,0.167,2993.2,2992.0,4.12843137]
["bitfinex","ETHUSD",1644171919373,0.167,2993.2,2992.4,0.90677823]
["bitfinex","ETHUSD",1644171919573,0.167,2993.2,2992.5,1.67132]
["bitfinex","ETHUSD",1644171919775,0.167,2993.3,2992.6,3.11125329]
["bitfinex","ETHUSD",1644171920276,0.00660319,2993.0,2992.6,3.11125329]
["bitfinex","ETHUSD",1644171920683,0.00660319,2993.0,2992.5,2.5069765]
["bitfinex","ETHUSD",1644171920684,0.00660319,2993.0,2992.5,1.6713165]
["bitfinex","ETHUSD",1644171920879,0.00660319,2993.0,2992.0,0.3]
["bitfinex","ETHUSD",1644171921080,0.00415185,2993.4,2992.2,0.83582]
["bitfinex","ETHUSD",1644171921278,0.167,2993.3,2992.3,0.3]
["bitfinex","ETHUSD",1644171921499,0.011421,2992.6,2992.3,0.3]
["bitfinex","ETHUSD",1644171921706,0.011421,2992.6,2992.0,0.6]
["bitfinex","ETHUSD",1644171921904,0.011421,2992.6,2992.0,0.3]
["bitfinex","ETHUSD",1644171922104,0.011421,2992.6,2992.3,1.14758357]
["bitfinex","ETHUSD",1644171922304,0.167,2993.3,2992.3,1.44758357]
["bitfinex","ETHUSD",1644171922704,0.01142108,2992.6,2992.3,1.44758357]
["bitfinex","ETHUSD",1644171922905,0.01142108,2992.6,2992.1,0.83577]
["bitfinex","ETHUSD",1644171923106,0.01142108,2992.6,2992.1,0.83859118]
["bitfinex","ETHUSD",1644171923307,0.01142108,2992.6,2992.1,3.14770669]
["bitfinex","ETHUSD",1644171923505,0.95286,2993.3,2992.1,0.00282119]
["bitfinex","ETHUSD",1644171923706,0.95286,2993.3,2992.2,0.00282119]
["bitfinex","ETHUSD",1644171924007,0.01142124,2992.5,2992.2,0.00282119]
["bitfinex","ETHUSD",1644171924208,0.01142124,2992.5,2992.0,0.00282119]
["bitfinex","ETHUSD",1644171924604,0.01142124,2992.5,2991.8,0.00282119]
["bitfinex","ETHUSD",1644171924805,0.167,2992.7,2991.8,0.00282119]
["bitfinex","ETHUSD",1644171925005,0.0114214,2992.4,2992.0,0.87923732]
["bitfinex","ETHUSD",1644171925255,0.0114214,2992.4,2992.1,0.00282119]
["bitfinex","ETHUSD",1644171926058,0.1671,2993.0,2992.1,0.00282119]
["bitfinex","ETHUSD",1644171926259,0.0114214,2992.4,2992.1,0.00282119]
["bitfinex","ETHUSD",1644171926559,0.0114214,2992.4,2992.1,0.83867119]
["bitfinex","ETHUSD",1644171927062,0.0114214,2992.4,2992.1,4.31368598]
["bitfinex","ETHUSD",1644171927262,0.167,2993.0,2992.2,0.3]
["bitfinex","ETHUSD",1644171927459,5.3952,2993.6,2992.2,0.3]
["bitfinex","ETHUSD",1644171927460,0.0114214,2992.4,2992.2,1.30282119]
["bitfinex","ETHUSD",1644171927660,0.0114214,2992.4,2992.3,3.6330772]
["bitfinex","ETHUSD",1644171927861,0.0114214,2992.4,2992.3,4.93025601]
["bitfinex","ETHUSD",1644171928262,0.0114214,2992.4,2992.3,5.26450734]
["bitfinex","ETHUSD",1644171928467,0.167,2993.5,2992.3,5.26450734]
["bitfinex","ETHUSD",1644171928665,4.9152,2993.6,2992.6,1.671293]
["bitfinex","ETHUSD",1644171929114,1.13724407,2993.5,2992.6,1.671293]
["bitfinex","ETHUSD",1644171929315,1.13724407,2993.5,2992.9,1.16392846]
["bitfinex","ETHUSD",1644171929716,1.13724407,2993.4,2992.9,1.16392846]
["bitfinex","ETHUSD",1644171929915,0.01141987,2993.3,2992.9,1.16392846]
["bitfinex","ETHUSD",1644171930115,0.01141987,2993.3,2992.9,1.99956846]
["bitfinex","ETHUSD",1644171930718,0.167,2993.8,2992.9,1.99956846]
["bitfinex","ETHUSD",1644171930918,1.13791322,2993.7,2992.9,1.99956846]
["bitfinex","ETHUSD",1644171932218,0.01142546,2993.4,2992.9,1.99956846]
["bitfinex","ETHUSD",1644171932518,1.13836839,2993.3,2992.5,1.67127]
["bitfinex","ETHUSD",1644171932773,1.13836839,2993.3,2992.2,0.2237]
["bitfinex","ETHUSD",1644171932774,0.48,2993.2,2992.2,0.2237]
["bitfinex","ETHUSD",1644171932971,1.30536839,2993.1,2992.2,0.2237]
["bitfinex","ETHUSD",1644171933166,1.13836839,2993.0,2992.2,0.2237]
["bitfinex","ETHUSD",1644171933366,0.167,2992.9,2992.2,0.1737]
["bitfinex","ETHUSD",1644171933567,1.14979482,2992.8,2992.2,0.1737]
["bitfinex","ETHUSD",1644171933768,1.13836839,2992.7,2992.2,0.1737]
["bitfinex","ETHUSD",1644171934565,1.13836839,2992.6,2992.2,0.1737]
["bitfinex","ETHUSD",1644171934768,0.01142683,2992.6,2992.2,0.1737]
["bitfinex","ETHUSD",1644171935667,0.647,2993.0,2992.2,0.1737]
["bitfinex","ETHUSD",1644171935868,0.01142691,2992.5,2992.2,0.1737]
["bitfinex","ETHUSD",1644171936907,0.647,2993.0,2992.2,0.1737]
["bitfinex","ETHUSD",1644171937108,0.01142699,2992.5,2992.2,0.1737]
["bitfinex","ETHUSD",1644171938109,0.48,2993.0,2992.2,0.1737]
["bitfinex","ETHUSD",1644171938312,0.01142699,2992.5,2992.3,0.83578]
["bitfinex","ETHUSD",1644171938510,0.01142699,2992.5,2992.3,0.00282118]
["bitfinex","ETHUSD",1644171938710,0.01142699,2992.5,2992.2,0.1737]
["bitfinex","ETHUSD",1644171939311,0.48,2993.0,2992.1,1.67432118]
["bitfinex","ETHUSD",1644171939513,0.01142699,2992.5,2992.2,0.00282118]
["bitfinex","ETHUSD",1644171940557,0.167,2992.9,2992.2,0.00282118]
["bitfinex","ETHUSD",1644171940757,0.167,2992.9,2992.0,0.00282118]
["bitfinex","ETHUSD",1644171940758,0.01142699,2992.5,2992.0,0.00282118]
["bitfinex","ETHUSD",1644171940958,1.14040747,2992.4,2992.0,0.00282118]
["bitfinex","ETHUSD",1644171941161,0.48,2992.3,2991.8,0.00282118]
["bitfinex","ETHUSD",1644171941360,0.48,2992.3,2991.5,1.6718]
["bitfinex","ETHUSD",1644171941361,1.14040747,2992.2,2991.6,0.00282118]
["bitfinex","ETHUSD",1644171941562,1.62040747,2992.2,2991.6,0.00282118]
["bitfinex","ETHUSD",1644171941759,1.14040747,2992.1,2991.6,0.00282118]
["bitfinex","ETHUSD",1644171943160,0.0114278,2992.0,2991.7,0.83588]
["bitfinex","ETHUSD",1644171943361,0.0114278,2992.0,2991.8,0.00282118]
["bitfinex","ETHUSD",1644171943561,0.0114278,2992.0,2991.7,3.1075051]
["bitfinex","ETHUSD",1644171943906,0.0114278,2992.0,2991.7,2.43588]
["bitfinex","ETHUSD",1644171944111,1.181,2992.8,2991.8,0.8358092]
["bitfinex","ETHUSD",1644171944308,1.1418255,2992.7,2992.1,0.8358]
["bitfinex","ETHUSD",1644171944508,1.1418255,2992.7,2992.0,0.14389135]
["bitfinex","ETHUSD",1644171944908,1.1418255,2992.7,2992.0,0.44389135]
["bitfinex","ETHUSD",1644171945107,1.1418255,2992.7,2992.1,0.8357433]
["bitfinex","ETHUSD",1644171945507,0.01142699,2992.5,2992.1,0.8357433]
["bitfinex","ETHUSD",1644171945707,1.1418255,2992.4,2992.1,0.8357433]
["bitfinex","ETHUSD",1644171945908,0.01142699,2992.5,2992.1,0.8357433]
["bitfinex","ETHUSD",1644171946107,1.11428572,2992.4,2992.1,1.6715433]
["bitfinex","ETHUSD",1644171946711,0.01142715,2992.4,2992.1,0.8358]
["bitfinex","ETHUSD",1644171946908,0.01142715,2992.4,2992.1,1.1358]
["bitfinex","ETHUSD",1644171947308,0.01142715,2992.4,2992.2,0.3]
["bitfinex","ETHUSD",1644171947757,0.167,2993.0,2992.1,1.1358]
["bitfinex","ETHUSD",1644171947955,0.01142707,2992.4,2992.1,1.1358]
["bitfinex","ETHUSD",1644171948761,0.167,2993.0,2992.1,1.1358]
["bitfinex","ETHUSD",1644171948961,1.11537454,2992.9,2992.1,0.3]
["bitfinex","ETHUSD",1644171949265,1.11537454,2992.9,2992.0,0.6]
["bitfinex","ETHUSD",1644171949266,0.01142715,2992.4,2992.0,0.6]
["bitfinex","ETHUSD",1644171949764,0.01142715,2992.4,2992.0,0.3]
["bitfinex","ETHUSD",1644171949962,1.11540191,2992.3,2991.8,1.3]
["bitfinex","ETHUSD",1644171950164,1.00288,2992.8,2991.8,1.3]
["bitfinex","ETHUSD",1644171950363,0.01142724,2992.3,2991.9,0.0028213]
["bitfinex","ETHUSD",1644171950763,0.01142724,2992.3,2991.8,0.6528213]
["bitfinex","ETHUSD",1644171951162,0.1671,2993.0,2991.8,0.6528213]
["bitfinex","ETHUSD",1644171951397,0.01142748,2992.2,2991.9,0.83582]
["bitfinex","ETHUSD",1644171951899,0.01142748,2992.2,2992.0,0.3]
["bitfinex","ETHUSD",1644171952498,1.00292,2993.0,2991.8,0.9528213]
["bitfinex","ETHUSD",1644171952703,0.0114274,2992.2,2991.8,0.9528213]
["bitfinex","ETHUSD",1644171952903,0.0114274,2992.2,2991.5,2.23815978]
["bitfinex","ETHUSD",1644171953104,1.11560589,2992.1,2991.2,0.4171]
["bitfinex","ETHUSD",1644171953305,1.11560589,2992.1,2991.3,0.29667634]
["bitfinex","ETHUSD",1644171953503,1.11560589,2992.1,2991.1,0.83603]
["bitfinex","ETHUSD",1644171953703,1.11560589,2992.1,2991.2,0.29669727]
["bitfinex","ETHUSD",1644171954004,0.01142804,2991.8,2991.1,0.83603]
["bitfinex","ETHUSD",1644171954206,0.01142804,2991.8,2991.2,1.07030064]
["bitfinex","ETHUSD",1644171954408,0.01142804,2991.8,2991.1,0.83603]
["bitfinex","ETHUSD",1644171954604,0.01142804,2991.8,2991.2,0.29673433]
["bitfinex","ETHUSD",1644171954808,0.83607,2992.2,2991.2,0.29673433]
["bitfinex","ETHUSD",1644171955010,1.27911344,2992.1,2991.1,0.3]
["bitfinex","ETHUSD",1644171955282,0.01142844,2991.6,2990.8,0.01143169]
["bitfinex","ETHUSD",1644171955469,0.01142844,2991.6,2990.8,1.076132]
["bitfinex","ETHUSD",1644171955470,1.11201344,2991.5,2990.8,1.076132]
["bitfinex","ETHUSD",1644171955872,1.11201344,2991.5,2990.8,0.01143169]
["bitfinex","ETHUSD",1644171956170,1.11201344,2991.5,2990.7,0.1671]
["bitfinex","ETHUSD",1644171956371,0.1671,2991.9,2990.6,0.25]
["bitfinex","ETHUSD",1644171956372,1.12344179,2991.4,2990.8,0.01143103]
["bitfinex","ETHUSD",1644171956571,0.01142835,2991.4,2990.8,0.01143103]
["bitfinex","ETHUSD",1644171956778,1.11179363,2991.3,2990.8,0.01143103]
["bitfinex","ETHUSD",1644171957176,1.11179363,2991.3,2990.7,1.71217001]
["bitfinex","ETHUSD",1644171957380,0.83619,2991.8,2990.7,1.71217001]
["bitfinex","ETHUSD",1644171957577,0.01142813,2991.4,2990.8,0.01143081]
["bitfinex","ETHUSD",1644171957782,1.11174418,2991.3,2990.8,0.01143081]
["bitfinex","ETHUSD",1644171957981,0.01142813,2991.4,2990.9,0.29678191]
["bitfinex","ETHUSD",1644171958383,1.34,2991.9,2990.9,0.29678191]
["bitfinex","ETHUSD",1644171958584,1.11175921,2991.8,2990.9,0.29678191]
["bitfinex","ETHUSD",1644171958783,0.01142835,2991.4,2990.9,0.29678191]
["bitfinex","ETHUSD",1644171959609,0.1671,2992.0,2990.9,0.29678191]
["bitfinex","ETHUSD",1644171959907,0.01142835,2991.4,2990.9,0.29678191]
["bitfinex","ETHUSD",1644171960108,1.11287591,2991.3,2990.9,0.29678191]
["bitfinex","ETHUSD",1644171960310,1.11287591,2991.3,2990.8,0.01143103]
["bitfinex","ETHUSD",1644171960907,1.11287591,2991.3,2990.4,0.59282942]
["bitfinex","ETHUSD",1644171960908,1.11287591,2991.3,2990.9,0.29761581]
["bitfinex","ETHUSD",1644171961108,1.11287591,2991.2,2990.8,0.01143081]
["bitfinex","ETHUSD",1644171961310,1.11287591,2991.3,2990.9,0.29759588]
["bitfinex","ETHUSD",1644171961507,0.01142813,2991.4,2990.9,0.29759588]
["bitfinex","ETHUSD",1644171961710,1.11478838,2991.3,2990.9,0.29759588]
["bitfinex","ETHUSD",1644171962308,0.1671,2991.6,2990.6,0.6]
["bitfinex","ETHUSD",1644171962309,1.11478838,2991.2,2991.0,0.29759588]
["bitfinex","ETHUSD",1644171962510,0.01142824,2991.4,2990.8,0.01143092]
["bitfinex","ETHUSD",1644171962757,1.11479181,2991.3,2990.9,0.2975751]
["bitfinex","ETHUSD",1644171962954,1.11479181,2991.3,2990.7,0.14518602]
["bitfinex","ETHUSD",1644171963354,0.1671,2991.6,2990.7,0.14518602]
["bitfinex","ETHUSD",1644171964155,0.83627,2991.5,2990.6,0.6]
["bitfinex","ETHUSD",1644171964356,0.83627,2991.5,2990.6,0.3]
["bitfinex","ETHUSD",1644171964557,0.83627,2991.5,2990.5,2.71441262]
["bitfinex","ETHUSD",1644171964759,0.83627,2991.5,2990.6,0.3]
["bitfinex","ETHUSD",1644171964956,0.83627,2991.5,2990.5,3.01441262]
["bitfinex","ETHUSD",1644171964957,0.83627,2991.5,2990.5,1.67229]
["bitfinex","ETHUSD",1644171965358,0.83627,2991.5,2990.6,0.3]
["bitfinex","ETHUSD",1644171965957,0.0114024,2991.2,2990.7,0.8475645]
["bitfinex","ETHUSD",1644171966158,0.00673658,2991.2,2990.8,3.11685336]
["bitfinex","ETHUSD",1644171966407,0.00673658,2991.2,2990.8,3.98518186]
["bitfinex","ETHUSD",1644171966600,0.00673658,2991.2,2990.9,1.0]
["bitfinex","ETHUSD",1644171966804,0.1671,2992.1,2991.0,3.37607296]
["bitfinex","ETHUSD",1644171967004,0.1671,2992.1,2991.2,0.8359615]
["bitfinex","ETHUSD",1644171967410,0.1671,2992.1,2991.3,1.13873017]
["bitfinex","ETHUSD",1644171968205,0.1671,2992.3,2991.3,1.13873017]
["bitfinex","ETHUSD",1644171968605,0.1671,2992.3,2991.5,0.83595]
["bitfinex","ETHUSD",1644171968811,0.1671,2992.3,2991.6,3.41680019]
["bitfinex","ETHUSD",1644171969013,0.1671,2992.5,2991.7,0.00277017]
["bitfinex","ETHUSD",1644171969210,0.1671,2992.5,2991.5,0.8359017]
["bitfinex","ETHUSD",1644171969409,0.1671,2992.5,2991.6,3.14605554]
["bitfinex","ETHUSD",1644171969611,0.1671,2992.5,2991.7,0.00277017]
["bitfinex","ETHUSD",1644171970649,0.01140072,2992.2,2991.7,0.00277017]
["bitfinex","ETHUSD",1644171971654,0.1671,2992.6,2991.8,0.83588]
["bitfinex","ETHUSD",1644171971854,0.1671,2992.6,2991.8,1.13865017]
["bitfinex","ETHUSD",1644171972054,0.01140096,2992.1,2991.8,0.30277017]
["bitfinex","ETHUSD",1644171972253,0.01140096,2992.1,2991.8,0.00277017]
["bitfinex","ETHUSD",1644171972454,0.01140096,2992.1,2991.7,0.3]
["bitfinex","ETHUSD",1644171972658,0.01140096,2992.1,2991.7,0.30277017]
["bitfinex","ETHUSD",1644171972857,0.80036015,2992.7,2991.7,0.30277017]
["bitfinex","ETHUSD",1644171973056,0.1671,2992.7,2991.8,0.00277017]
["bitfinex","ETHUSD",1644171973256,0.01140104,2992.0,2991.8,0.00277017]
["bitfinex","ETHUSD",1644171973456,0.01140104,2992.0,2991.7,0.3]
["bitfinex","ETHUSD",1644171974108,0.80036015,2992.7,2991.8,0.83588]
["bitfinex","ETHUSD",1644171974311,0.01140112,2992.0,2991.8,0.60277017]
["bitfinex","ETHUSD",1644171974507,0.01140112,2992.0,2991.8,0.30277017]
["bitfinex","ETHUSD",1644171974708,0.01140112,2992.0,2991.8,0.00277017]
["bitfinex","ETHUSD",1644171974907,0.01140112,2992.0,2991.7,0.3]
["bitfinex","ETHUSD",1644171975311,0.1671,2992.5,2991.7,0.3]
["bitfinex","ETHUSD",1644171975608,0.01140112,2992.0,2991.8,0.83588]
["bitfinex","ETHUSD",1644171975810,0.01140112,2992.0,2991.8,1.13588]
["bitfinex","ETHUSD",1644171976409,0.80036015,2992.7,2991.8,1.13588]
["bitfinex","ETHUSD",1644171976608,0.80036015,2992.7,2992.1,0.83579]
["bitfinex","ETHUSD",1644171977209,0.1671,2992.7,2992.1,0.83579]
["bitfinex","ETHUSD",1644171977954,0.01140024,2992.5,2992.1,0.83579]
["bitfinex","ETHUSD",1644171978955,0.167,2992.8,2992.1,0.83579]
["bitfinex","ETHUSD",1644171979157,0.01104987,2992.4,2992.1,0.83579]
["bitfinex","ETHUSD",1644171980057,0.167,2992.8,2992.1,0.83579]
["bitfinex","ETHUSD",1644171980258,0.01104994,2992.4,2992.1,0.83579]
["bitfinex","ETHUSD",1644171981264,0.167,2992.9,2992.1,0.83579]
["bitfinex","ETHUSD",1644171981549,0.01104994,2992.4,2992.1,0.83579]
["bitfinex","ETHUSD",1644171981951,0.63326015,2993.0,2992.1,0.83579]
["bitfinex","ETHUSD",1644171981952,0.59431009,2993.0,2992.1,0.83579]
["bitfinex","ETHUSD",1644171982349,0.59431009,2993.0,2992.1,0.78579]
["bitfinex","ETHUSD",1644171982954,0.59431009,2993.0,2992.2,0.29151004]
["bitfinex","ETHUSD",1644171983156,1.12235073,2993.0,2992.2,0.29151004]
["bitfinex","ETHUSD",1644171983356,1.12235073,2993.0,2992.1,0.78579]
["bitfinex","ETHUSD",1644171983854,1.12235073,2993.0,2992.0,1.4185707]
["bitfinex","ETHUSD",1644171984056,0.167,2992.9,2992.1,0.29149367]
["bitfinex","ETHUSD",1644171984256,1.12235073,2992.8,2992.1,0.29149367]
["bitfinex","ETHUSD",1644171984754,1.12235073,2992.7,2992.1,0.29149367]
["bitfinex","ETHUSD",1644171984955,1.12235073,2992.6,2992.1,0.29149367]
["bitfinex","ETHUSD",1644171985153,1.12235073,2992.5,2992.1,0.29149367]
["bitfinex","ETHUSD",1644171985354,1.12235073,2992.4,2992.1,0.29149367]
["bitfinex","ETHUSD",1644171985556,1.12235073,2992.3,2992.1,4.25750287]
["bitfinex","ETHUSD",1644171985759,0.167,2993.1,2992.2,0.29149367]
["bitfinex","ETHUSD",1644171986057,1.12227054,2993.0,2992.2,0.29149367]
["bitfinex","ETHUSD",1644171986256,0.167,2992.9,2992.1,0.83579]
["bitfinex","ETHUSD",1644171986455,0.167,2992.9,2992.1,0.3719065]
["bitfinex","ETHUSD",1644171986456,0.01139984,2992.8,2992.1,0.3719065]
["bitfinex","ETHUSD",1644171986858,1.12227054,2992.7,2992.1,0.3719065]
["bitfinex","ETHUSD",1644171987059,1.12227054,2992.6,2992.1,0.3719065]
["bitfinex","ETHUSD",1644171987260,1.12227054,2992.5,2992.1,0.3719065]
["bitfinex","ETHUSD",1644171987461,1.12227054,2992.4,2992.1,0.3719065]
["bitfinex","ETHUSD",1644171987660,1.12227054,2992.3,2992.0,1.4185707]
["bitfinex","ETHUSD",1644171987861,1.12227054,2992.2,2992.1,0.30009405]
["bitfinex","ETHUSD",1644171989619,1.04448278,2992.2,2991.7,0.00277017]
["bitfinex","ETHUSD",1644171989818,0.01298173,2992.8,2991.5,0.30367219]
["bitfinex","ETHUSD",1644171989819,0.1671,2992.7,2991.5,0.30367219]
["bitfinex","ETHUSD",1644171990020,0.01139969,2992.5,2991.6,0.00277017]
["bitfinex","ETHUSD",1644171990823,0.1671,2992.7,2991.6,0.00277017]
["bitfinex","ETHUSD",1644171991326,0.83602,2992.4,2991.6,0.00277017]
["bitfinex","ETHUSD",1644171994365,1.94389557,2992.4,2991.6,0.00277017]
["bitfinex","ETHUSD",1644171994565,0.83602,2992.4,2991.4,0.15277017]
["bitfinex","ETHUSD",1644171994768,0.83602,2992.4,2991.5,0.01140333]
["bitfinex","ETHUSD",1644171995766,0.83602,2992.4,2991.3,0.3]
["bitfinex","ETHUSD",1644171995968,0.83602,2992.4,2991.5,0.01140322]
["bitfinex","ETHUSD",1644171997904,0.17849925,2992.5,2991.5,0.01140322]
["bitfinex","ETHUSD",1644171998102,1.48304,2992.6,2991.4,3.14453953]
["bitfinex","ETHUSD",1644171998304,1.48304,2992.6,2991.3,2.135936]
["bitfinex","ETHUSD",1644171998506,0.01139925,2992.5,2991.5,0.01140322]
["bitfinex","ETHUSD",1644171999307,0.01139925,2992.5,2991.3,2.135936]
["bitfinex","ETHUSD",1644171999308,1.48304,2992.6,2991.3,2.135936]
["bitfinex","ETHUSD",1644171999508,0.01139936,2992.5,2991.5,0.01140333]
["bitfinex","ETHUSD",1644172000156,0.01139936,2992.5,2991.5,0.84734333]
["bitfinex","ETHUSD",1644172000356,0.01139936,2992.5,2991.6,0.3]
["bitfinex","ETHUSD",1644172000556,1.48304,2992.6,2991.6,0.3]
["bitfinex","ETHUSD",1644172000755,1.48304,2992.6,2991.5,0.31140333]
["bitfinex","ETHUSD",1644172000756,0.01139936,2992.5,2991.5,0.31140333]
["bitfinex","ETHUSD",1644172000957,0.01139936,2992.5,2991.5,0.01140333]
["bitfinex","ETHUSD",1644172001757,2.11775697,2992.6,2991.4,0.6]
["bitfinex","ETHUSD",1644172001957,2.11775697,2992.6,2991.5,0.01140333]
["bitfinex","ETHUSD",1644172001958,0.01139936,2992.5,2991.5,0.01140333]
["bitfinex","ETHUSD",1644172002558,0.01139936,2992.5,2991.5,0.84733333]
["bitfinex","ETHUSD",1644172002759,0.64611633,2992.5,2991.6,0.6]
["bitfinex","ETHUSD",1644172002959,0.63471697,2992.5,2991.6,0.6]
["bitfinex","ETHUSD",1644172003158,0.64611633,2992.5,2991.5,0.84733333]
["bitfinex","ETHUSD",1644172003359,0.83601,2992.4,2991.5,0.01140333]
["bitfinex","ETHUSD",1644172004212,0.83601,2992.4,2991.3,1.67181]
["bitfinex","ETHUSD",1644172004412,1.63782697,2992.4,2991.5,0.01140322]
["bitfinex","ETHUSD",1644172005013,2.80052697,2992.4,2991.5,0.01140322]
["bitfinex","ETHUSD",1644172005212,3.54847972,2992.3,2991.4,0.04561525]
["bitfinex","ETHUSD",1644172005412,3.54847972,2992.3,2991.2,2.827]
["bitfinex","ETHUSD",1644172005614,3.54847972,2992.3,2991.5,0.01140322]
["bitfinex","ETHUSD",1644172005815,3.64049982,2992.3,2991.5,0.01140322]
["bitfinex","ETHUSD",1644172006417,3.64049982,2992.3,2991.2,2.827]
["bitfinex","ETHUSD",1644172006619,4.27521679,2992.3,2991.2,2.827]
["bitfinex","ETHUSD",1644172006818,4.27521679,2992.3,2991.5,0.01140311]
["bitfinex","ETHUSD",1644172007018,0.83607,2992.2,2991.5,0.01140311]
["bitfinex","ETHUSD",1644172007317,3.60174418,2992.1,2991.5,0.01140311]
["bitfinex","ETHUSD",1644172007756,3.60174418,2992.1,2991.2,1.6]
["bitfinex","ETHUSD",1644172008055,3.60174418,2992.1,2991.5,0.01140289]
["bitfinex","ETHUSD",1644172008854,3.60174418,2992.1,2991.2,1.6]
["bitfinex","ETHUSD",1644172009257,3.60174418,2992.1,2991.5,0.01140289]
["bitfinex","ETHUSD",1644172009761,3.60174418,2992.1,2991.6,0.30291462]
["bitfinex","ETHUSD",1644172009762,1.11640167,2992.0,2991.6,0.30291462]
["bitfinex","ETHUSD",1644172010359,1.11640167,2991.9,2991.5,0.01140289]
["bitfinex","ETHUSD",1644172010558,1.11640167,2991.8,2991.6,0.30292038]
["bitfinex","ETHUSD",1644172010858,1.11640167,2991.7,2991.6,0.30292038]
["bitfinex","ETHUSD",1644172011263,4.45444031,2992.3,2991.6,0.30292038]
["bitfinex","ETHUSD",1644172011264,1.11640167,2992.1,2991.6,0.30292038]
["bitfinex","ETHUSD",1644172011505,0.80181697,2992.3,2991.5,0.31432296]
["bitfinex","ETHUSD",1644172011506,1.11640167,2992.0,2991.5,0.31432296]
["bitfinex","ETHUSD",1644172011712,1.11640167,2991.9,2991.6,0.30292038]
["bitfinex","ETHUSD",1644172011905,5.0048,2992.4,2991.5,2.32509535]
["bitfinex","ETHUSD",1644172011906,1.11742488,2992.2,2991.5,2.32509535]
["bitfinex","ETHUSD",1644172012107,1.11740648,2992.1,2991.6,0.30292038]
["bitfinex","ETHUSD",1644172012309,1.11740648,2992.0,2991.7,0.83583]
["bitfinex","ETHUSD",1644172012508,0.80181697,2992.7,2991.8,0.30292038]
["bitfinex","ETHUSD",1644172012706,0.01139903,2992.5,2992.1,1.15821414]
["bitfinex","ETHUSD",1644172012905,0.01139903,2992.5,2991.8,0.30292038]
["bitfinex","ETHUSD",1644172012906,1.11795573,2992.4,2992.2,0.30292038]
["bitfinex","ETHUSD",1644172013106,1.11795573,2992.4,2992.3,0.30292038]
["bitfinex","ETHUSD",1644172013707,1.11795573,2992.4,2991.9,0.30292038]
["bitfinex","ETHUSD",1644172013905,1.11795573,2992.3,2991.9,0.30292038]
["bitfinex","ETHUSD",1644172014111,1.11795573,2992.2,2991.9,0.60292038]
["bitfinex","ETHUSD",1644172014315,1.11795573,2992.1,2992.0,0.30292038]
["bitfinex","ETHUSD",1644172014512,0.01140013,2992.5,2992.0,0.30292038]
["bitfinex","ETHUSD",1644172014513,1.11795573,2992.4,2992.0,0.30292038]
["bitfinex","ETHUSD",1644172014713,1.11795573,2992.3,2992.0,1.13866358]
["bitfinex","ETHUSD",1644172014913,1.11795573,2992.4,2992.1,0.30292038]
["bitfinex","ETHUSD",1644172015161,1.11683222,2992.3,2992.1,0.30292038]
["bitfinex","ETHUSD",1644172015363,0.0113998,2992.5,2991.9,0.3]
["bitfinex","ETHUSD",1644172015964,0.0113998,2992.5,2992.1,0.83578]
["bitfinex","ETHUSD",1644172016162,1.92771697,2992.8,2992.2,0.8356978]
["bitfinex","ETHUSD",1644172016364,0.0113998,2992.5,2992.2,0.8356978]
["bitfinex","ETHUSD",1644172017462,3.8798,2992.9,2992.2,0.8356978]
["bitfinex","ETHUSD",1644172017463,4.51451697,2992.9,2992.2,0.8356978]
["bitfinex","ETHUSD",1644172017664,0.01140013,2992.5,2992.1,1.6714932]
["bitfinex","ETHUSD",1644172017868,0.01140013,2992.5,2992.1,1.9714932]
["bitfinex","ETHUSD",1644172018464,0.01140013,2992.5,2992.1,0.3]
["bitfinex","ETHUSD",1644172018663,0.63471697,2992.7,2992.1,0.3]
["bitfinex","ETHUSD",1644172018917,0.63471697,2992.7,2991.8,3.43973]
["bitfinex","ETHUSD",1644172018918,0.01140002,2992.5,2991.8,3.43973]
["bitfinex","ETHUSD",1644172019112,0.01140002,2992.5,2991.8,2.27153]
["bitfinex","ETHUSD",1644172019713,0.63471697,2992.7,2991.8,2.27153]
["bitfinex","ETHUSD",1644172019914,0.01139969,2992.5,2991.8,3.27153]
["bitfinex","ETHUSD",1644172020115,0.01139969,2992.5,2991.8,2.27153]
["bitfinex","ETHUSD",1644172020314,0.01139969,2992.5,2991.8,3.27153]
["bitfinex","ETHUSD",1644172020917,0.63471697,2992.8,2991.8,3.27153]
["bitfinex","ETHUSD",1644172021118,0.01139969,2992.5,2991.8,3.27153]
["bitfinex","ETHUSD",1644172022119,0.63471697,2992.8,2991.8,3.27153]
["bitfinex","ETHUSD",1644172022320,0.63471697,2992.8,2992.1,0.83578]
["bitfinex","ETHUSD",1644172022516,0.01139969,2992.5,2992.1,1.13578]
["bitfinex","ETHUSD",1644172023366,0.63471697,2992.8,2992.1,1.13578]
["bitfinex","ETHUSD",1644172023565,0.01140002,2992.5,2992.1,1.13578]
["bitfinex","ETHUSD",1644172024565,0.63471697,2992.8,2992.1,1.13578]
["bitfinex","ETHUSD",1644172024768,3.8798,2992.9,2992.1,1.13578]
["bitfinex","ETHUSD",1644172024769,0.01140002,2992.5,2992.1,1.13578]
["bitfinex","ETHUSD",1644172025766,4.51451697,2992.9,2992.1,1.13578]
["bitfinex","ETHUSD",1644172025965,0.01140002,2992.5,2992.1,1.13578]
["bitfinex","ETHUSD",1644172028121,4.51451697,2992.9,2992.1,1.13578]
["bitfinex","ETHUSD",1644172028320,0.01140002,2992.5,2992.1,1.13578]
["bitfinex","ETHUSD",1644172029121,0.01140002,2992.5,2992.1,0.73578]
["bitfinex","ETHUSD",1644172029321,3.8798,2992.9,2992.1,0.73578]
["bitfinex","ETHUSD",1644172029521,0.01140002,2992.5,2992.1,0.73578]
["bitfinex","ETHUSD",1644172029721,0.01140002,2992.5,2992.2,0.3]
["bitfinex","ETHUSD",1644172030757,0.01140013,2992.5,2992.2,0.3]
["bitfinex","ETHUSD",1644172031759,3.8798,2992.9,2992.2,0.3]
["bitfinex","ETHUSD",1644172031961,0.01140013,2992.5,2992.2,0.3]
["bitfinex","ETHUSD",1644172032963,3.8798,2992.9,2992.2,0.3]
["bitfinex","ETHUSD",1644172033163,0.01140013,2992.5,2992.2,0.3]
["bitfinex","ETHUSD",1644172034211,3.8798,2992.9,2992.2,0.3]
["bitfinex","ETHUSD",1644172034212,3.8798,2992.9,2992.2,0.57032737]
["bitfinex","ETHUSD",1644172034410,0.01140013,2992.5,2992.3,0.8357]
["bitfinex","ETHUSD",1644172034609,0.01140013,2992.5,2992.3,1.671358]
["bitfinex","ETHUSD",1644172034812,0.01140013,2992.5,2992.4,0.6]
["bitfinex","ETHUSD",1644172035211,0.01140013,2992.5,2992.4,0.90193414]
["bitfinex","ETHUSD",1644172035413,1.1728,2993.1,2992.4,0.90193414]
["bitfinex","ETHUSD",1644172035612,1.11650733,2993.0,2992.8,1.94263275]
["bitfinex","ETHUSD",1644172035812,0.167,2993.4,2992.9,0.30193414]
["bitfinex","ETHUSD",1644172036012,1.11643045,2993.3,2992.9,0.30193414]
["bitfinex","ETHUSD",1644172036214,1.11643045,2993.2,2992.9,0.30193414]
["bitfinex","ETHUSD",1644172036413,1.11643045,2993.4,2992.9,0.30193414]
["bitfinex","ETHUSD",1644172036610,1.11643045,2993.3,2992.9,0.30193414]
["bitfinex","ETHUSD",1644172036810,0.167,2993.5,2992.9,0.30193414]
["bitfinex","ETHUSD",1644172036811,1.11643045,2993.2,2992.9,0.30193414]
["bitfinex","ETHUSD",1644172037010,1.11643045,2993.1,2992.9,1.97285414]
["bitfinex","ETHUSD",1644172037213,0.167,2993.5,2993.0,0.30193414]
["bitfinex","ETHUSD",1644172037414,1.11640553,2993.4,2993.0,0.30193414]
["bitfinex","ETHUSD",1644172037865,1.11640553,2993.4,2992.8,2.24263275]
["bitfinex","ETHUSD",1644172038064,1.11640553,2993.4,2992.9,0.30164915]
["bitfinex","ETHUSD",1644172038065,0.01139896,2993.3,2992.9,0.30164915]
["bitfinex","ETHUSD",1644172038262,1.11640553,2993.2,2992.9,0.30164915]
["bitfinex","ETHUSD",1644172039069,1.11640553,2993.1,2992.9,0.30164915]
["bitfinex","ETHUSD",1644172039268,1.11640553,2993.0,2992.9,0.30164915]
["bitfinex","ETHUSD",1644172039669,0.0113992,2993.2,2992.9,0.30164915]
["bitfinex","ETHUSD",1644172039869,1.11512902,2993.1,2992.9,0.30164915]
["bitfinex","ETHUSD",1644172040271,1.2233,2993.6,2992.9,0.30164915]
["bitfinex","ETHUSD",1644172040471,0.0113992,2993.2,2992.9,0.30164915]
["bitfinex","ETHUSD",1644172040671,1.11515748,2993.1,2992.9,0.30164915]
["bitfinex","ETHUSD",1644172041533,1.12655676,2993.1,2992.9,0.30164915]
["bitfinex","ETHUSD",1644172041732,0.01139928,2993.1,2993.0,0.8355]
["bitfinex","ETHUSD",1644172041935,1.12623321,2993.1,2993.0,1.13714915]
["bitfinex","ETHUSD",1644172042434,0.01139928,2993.1,2993.0,1.13714915]
["bitfinex","ETHUSD",1644172042634,1.2233,2993.6,2993.0,1.13714915]
["bitfinex","ETHUSD",1644172042833,0.0113992,2993.2,2993.1,0.30164915]
["bitfinex","ETHUSD",1644172043333,0.0113992,2993.2,2993.0,0.8355]
["bitfinex","ETHUSD",1644172043533,0.0113992,2993.2,2993.1,0.3]
["bitfinex","ETHUSD",1644172043735,1.11416551,2993.2,2993.1,0.3]
["bitfinex","ETHUSD",1644172043941,1.11416551,2993.7,2993.1,0.3]
["bitfinex","ETHUSD",1644172044138,1.11416551,2993.7,2993.0,0.83551]
["bitfinex","ETHUSD",1644172044139,0.01139912,2993.2,2993.0,0.83551]
["bitfinex","ETHUSD",1644172044739,0.01139912,2993.2,2993.1,1.4354453]
["bitfinex","ETHUSD",1644172044938,0.17122227,2993.8,2993.1,1.73640438]
["bitfinex","ETHUSD",1644172045158,1.11414999,2993.7,2993.2,0.30095908]
["bitfinex","ETHUSD",1644172046359,0.01139856,2993.6,2993.2,0.30095908]
["bitfinex","ETHUSD",1644172046559,1.11414999,2993.5,2993.1,1.4354453]
["bitfinex","ETHUSD",1644172046961,1.11414999,2993.5,2993.1,0.6]
["bitfinex","ETHUSD",1644172047566,1.12554879,2993.4,2993.1,0.6]
["bitfinex","ETHUSD",1644172047766,0.0113988,2993.4,2993.1,0.6]
["bitfinex","ETHUSD",1644172048567,0.00422227,2993.8,2993.1,0.6]
["bitfinex","ETHUSD",1644172048769,0.01139888,2993.4,2992.8,5.18123275]
["bitfinex","ETHUSD",1644172049039,0.01139888,2993.4,2992.9,0.30093233]
["bitfinex","ETHUSD",1644172049040,1.11353519,2993.3,2992.9,0.30093233]
["bitfinex","ETHUSD",1644172049242,1.11353519,2993.3,2992.9,0.60093233]
["bitfinex","ETHUSD",1644172049441,1.11353519,2993.3,2992.8,2.24263275]
["bitfinex","ETHUSD",1644172049842,1.11353519,2993.3,2992.8,1.13555]
["bitfinex","ETHUSD",1644172050046,0.0113992,2993.2,2992.8,1.13555]
["bitfinex","ETHUSD",1644172050243,0.0113992,2993.2,2992.8,0.83555]
["bitfinex","ETHUSD",1644172051045,0.00422227,2993.6,2992.5,2.5067072]
["bitfinex","ETHUSD",1644172051246,0.01139928,2993.1,2992.6,0.6]
["bitfinex","ETHUSD",1644172051645,0.01139928,2993.1,2992.6,1.43557]
["bitfinex","ETHUSD",1644172052044,0.01139928,2993.1,2992.7,0.8354904]
["bitfinex","ETHUSD",1644172052246,0.00422227,2993.6,2992.9,1.07440414]
["bitfinex","ETHUSD",1644172052445,0.01139952,2993.0,2992.9,1.07440414]
["bitfinex","ETHUSD",1644172053376,0.00422227,2993.6,2992.9,1.07440414]
["bitfinex","ETHUSD",1644172053576,0.01139936,2993.1,2992.9,1.07440414]
["bitfinex","ETHUSD",1644172053975,0.01139936,2993.1,2992.8,1.97097]
["bitfinex","ETHUSD",1644172054374,0.00667403,2993.1,2992.8,1.67097]
["bitfinex","ETHUSD",1644172054576,0.00422227,2993.6,2992.8,1.97097]
["bitfinex","ETHUSD",1644172054777,0.01139936,2993.1,2992.8,1.97097]
["bitfinex","ETHUSD",1644172054976,0.01139936,2993.1,2992.8,2.93047359]
["bitfinex","ETHUSD",1644172055275,0.01139936,2993.1,2992.8,3.23047359]
["bitfinex","ETHUSD",1644172055678,0.00422227,2993.6,2992.9,0.83548]
["bitfinex","ETHUSD",1644172055878,0.00422227,2993.6,2993.0,0.8354751]
["bitfinex","ETHUSD",1644172057111,0.0113988,2993.4,2993.0,0.8354751]
["bitfinex","ETHUSD",1644172057511,0.0113988,2993.4,2992.9,0.83548]
["bitfinex","ETHUSD",1644172057711,0.0113988,2993.4,2992.8,2.93047359]
["bitfinex","ETHUSD",1644172057912,0.0113988,2993.4,2992.8,3.23047359]
["bitfinex","ETHUSD",1644172058112,0.00422227,2993.6,2992.8,2.63047359]
["bitfinex","ETHUSD",1644172058518,0.01139912,2993.2,2992.8,2.63047359]
["bitfinex","ETHUSD",1644172059118,0.01139912,2993.2,2992.5,1.67116]
["bitfinex","ETHUSD",1644172059521,4.10888415,2993.6,2992.5,1.67116]
["bitfinex","ETHUSD",1644172059723,0.0113989,2993.2,2992.5,1.67116]
["bitfinex","ETHUSD",1644172060359,0.0113989,2993.2,2992.5,2.79520937]
["bitfinex","ETHUSD",1644172060562,0.00422227,2993.6,2992.5,3.63079597]
["bitfinex","ETHUSD",1644172060760,0.01139857,2993.2,2992.8,0.83558]
["bitfinex","ETHUSD",1644172061162,0.01139857,2993.2,2992.8,1.13558]
["bitfinex","ETHUSD",1644172061766,0.00422227,2993.6,2992.8,1.13558]
["bitfinex","ETHUSD",1644172061966,0.0113989,2993.2,2992.8,1.13558]
["bitfinex","ETHUSD",1644172062967,0.00422227,2993.6,2992.8,1.13558]
["bitfinex","ETHUSD",1644172063166,0.0113989,2993.2,2992.8,1.13558]
["bitfinex","ETHUSD",1644172063367,0.0113989,2993.2,2992.9,1.67094]
["bitfinex","ETHUSD",1644172064221,0.00422227,2993.6,2992.9,1.67094]
["bitfinex","ETHUSD",1644172064518,0.01139901,2993.2,2992.9,1.67094]
["bitfinex","ETHUSD",1644172065319,0.00422227,2993.6,2992.9,1.67094]
["bitfinex","ETHUSD",1644172065521,0.01139901,2993.2,2993.1,0.8354429]
["bitfinex","ETHUSD",1644172066623,1.19152227,2993.7,2993.1,0.8354429]
["bitfinex","ETHUSD",1644172066821,0.01139904,2993.3,2993.2,0.83547]
["bitfinex","ETHUSD",1644172067864,0.00422227,2993.7,2993.2,0.83547]
["bitfinex","ETHUSD",1644172068164,0.167,2993.8,2993.2,0.83547]
["bitfinex","ETHUSD",1644172068165,0.01139888,2993.4,2993.2,0.83547]
["bitfinex","ETHUSD",1644172068972,0.17122227,2993.8,2993.2,0.83547]
["bitfinex","ETHUSD",1644172069273,0.0113988,2993.4,2993.2,0.83547]
["bitfinex","ETHUSD",1644172069471,1.12258894,2993.3,2993.2,0.83547]
["bitfinex","ETHUSD",1644172069670,1.12258894,2993.3,2993.2,1.13115869]
["bitfinex","ETHUSD",1644172072012,1.12258894,2993.3,2993.2,0.29568869]
["bitfinex","ETHUSD",1644172072213,1.12258894,2993.3,2993.0,0.29568869]
["bitfinex","ETHUSD",1644172072415,1.12681121,2993.3,2993.1,0.29568869]
["bitfinex","ETHUSD",1644172072615,1.12258894,2993.3,2993.2,0.29568869]
["bitfinex","ETHUSD",1644172072813,1.13821025,2993.3,2993.2,0.29568869]
["bitfinex","ETHUSD",1644172073013,1.13398798,2993.3,2993.2,0.29568869]
["bitfinex","ETHUSD",1644172073213,1.13398798,2993.3,2992.8,0.29568869]
["bitfinex","ETHUSD",1644172073414,1.12258894,2993.2,2992.8,0.29568869]
["bitfinex","ETHUSD",1644172074019,1.12258894,2993.1,2992.8,0.29568869]
["bitfinex","ETHUSD",1644172074818,1.12258894,2993.1,2992.9,0.29568869]
["bitfinex","ETHUSD",1644172075020,1.12258894,2993.1,2993.0,0.29568869]
["bitfinex","ETHUSD",1644172075263,1.12258894,2993.1,2992.7,0.3]
["bitfinex","ETHUSD",1644172075264,0.01139879,2993.2,2992.8,0.29568869]
["bitfinex","ETHUSD",1644172075466,1.12477258,2993.1,2992.8,0.29568869]
["bitfinex","ETHUSD",1644172076367,1.12477258,2993.0,2992.8,0.29568869]
["bitfinex","ETHUSD",1644172076567,0.01139879,2993.2,2992.8,0.29568869]
["bitfinex","ETHUSD",1644172076969,1.12497215,2993.1,2992.8,0.29568869]
["bitfinex","ETHUSD",1644172077666,0.01139879,2993.2,2992.8,0.29568869]
["bitfinex","ETHUSD",1644172077867,1.12530742,2993.1,2992.8,0.29568869]
["bitfinex","ETHUSD",1644172078068,1.12530742,2993.1,2992.9,0.29568869]
["bitfinex","ETHUSD",1644172078269,1.12530742,2993.1,2993.0,0.29568869]
["bitfinex","ETHUSD",1644172078468,1.12530742,2993.1,2992.7,0.29643404]
["bitfinex","ETHUSD",1644172078915,1.12530742,2993.0,2992.7,0.29643404]
["bitfinex","ETHUSD",1644172079113,1.12530742,2992.9,2992.7,0.29558963]
["bitfinex","ETHUSD",1644172079315,4.11362687,2993.2,2992.3,3.13880251]
["bitfinex","ETHUSD",1644172079517,0.65033814,2993.2,2992.3,3.13880251]
["bitfinex","ETHUSD",1644172079714,0.63471697,2993.1,2992.3,3.1274]
["bitfinex","ETHUSD",1644172079915,4.11444893,2993.1,2992.3,3.1274]
["bitfinex","ETHUSD",1644172080113,4.11444893,2993.1,2992.3,4.17529181]
["bitfinex","ETHUSD",1644172080614,0.63471697,2993.1,2992.3,4.17529181]
["bitfinex","ETHUSD",1644172080814,3.45702357,2993.1,2992.3,3.13880196]
["bitfinex","ETHUSD",1644172081014,1.48617759,2993.2,2992.3,3.13880196]
["bitfinex","ETHUSD",1644172081015,1.47477924,2993.2,2992.3,3.1274]
["bitfinex","ETHUSD",1644172081317,1.48617748,2993.2,2992.3,3.13880185]
["bitfinex","ETHUSD",1644172081515,0.63471697,2993.1,2992.3,3.13880185]
["bitfinex","ETHUSD",1644172082117,0.85146051,2993.2,2992.3,3.1274]
["bitfinex","ETHUSD",1644172082118,1.47477924,2993.2,2992.3,3.1274]
["bitfinex","ETHUSD",1644172082316,2.31054924,2993.2,2992.3,3.1274]
["bitfinex","ETHUSD",1644172082515,2.32194748,2993.2,2992.3,3.13880185]
["bitfinex","ETHUSD",1644172083364,1.47470924,2993.2,2992.3,3.1274]
["bitfinex","ETHUSD",1644172083568,1.48610759,2993.2,2992.3,3.13880196]
["bitfinex","ETHUSD",1644172083971,0.85139062,2993.2,2992.3,3.13880196]
["bitfinex","ETHUSD",1644172084271,0.01562062,2993.2,2992.3,5.21660193]
["bitfinex","ETHUSD",1644172084673,0.00422227,2993.2,2992.3,5.20519997]
["bitfinex","ETHUSD",1644172084873,0.01562062,2993.2,2992.3,5.21660193]
["bitfinex","ETHUSD",1644172085671,0.01562062,2993.2,2992.3,4.38090193]
["bitfinex","ETHUSD",1644172085871,0.00422227,2993.2,2992.3,3.76949997]
["bitfinex","ETHUSD",1644172086071,0.01562062,2993.2,2992.3,3.78090193]
["bitfinex","ETHUSD",1644172086511,0.01562062,2993.2,2992.3,3.13880196]
["bitfinex","ETHUSD",1644172086714,0.01562062,2993.2,2992.3,3.97450196]
["bitfinex","ETHUSD",1644172086910,0.01562062,2993.2,2992.3,4.61660193]
["bitfinex","ETHUSD",1644172087110,0.01562062,2993.2,2992.3,3.76949997]
["bitfinex","ETHUSD",1644172087111,0.00422227,2993.2,2992.3,3.76949997]
["bitfinex","ETHUSD",1644172087316,0.01562062,2993.2,2992.3,3.13880196]
["bitfinex","ETHUSD",1644172088117,0.00422227,2993.2,2992.3,3.1274]
["bitfinex","ETHUSD",1644172088517,0.01562062,2993.2,2992.3,3.97450196]
["bitfinex","ETHUSD",1644172088720,0.01562062,2993.2,2992.3,5.21660193]
["bitfinex","ETHUSD",1644172088919,0.01562062,2993.2,2992.4,0.64209997]
["bitfinex","ETHUSD",1644172089118,0.01562062,2993.2,2992.5,1.67111]
["bitfinex","ETHUSD",1644172089318,0.01562062,2993.2,2992.5,2.91320997]
["bitfinex","ETHUSD",1644172089518,0.01562062,2993.2,2992.6,0.83555]
["bitfinex","ETHUSD",1644172089519,0.00422227,2993.2,2992.6,0.83555]
["bitfinex","ETHUSD",1644172089720,0.00422227,2993.2,2992.6,0.73555]
["bitfinex","ETHUSD",1644172089721,0.01562084,2993.2,2992.6,0.73555]
["bitfinex","ETHUSD",1644172090666,0.00422227,2993.2,2992.6,0.73555]
["bitfinex","ETHUSD",1644172090865,0.01562095,2993.2,2992.6,0.73555]
["bitfinex","ETHUSD",1644172091065,0.01562095,2993.2,2992.6,1.5710834]
["bitfinex","ETHUSD",1644172091266,0.01562095,2993.2,2992.7,0.25318363]
["bitfinex","ETHUSD",1644172091866,0.00422227,2993.2,2992.7,0.25318363]
["bitfinex","ETHUSD",1644172092065,0.01139879,2993.2,2992.7,0.25318363]
["bitfinex","ETHUSD",1644172093067,1.21032227,2993.3,2992.7,0.25318363]
["bitfinex","ETHUSD",1644172093367,0.01139879,2993.2,2992.7,0.25318363]
["bitfinex","ETHUSD",1644172094219,1.21032227,2993.3,2992.6,1.5710834]
["bitfinex","ETHUSD",1644172094418,0.01139879,2993.2,2992.6,1.5710834]
["bitfinex","ETHUSD",1644172095521,1.21032227,2993.3,2992.7,0.26010197]
["bitfinex","ETHUSD",1644172095720,0.01139868,2993.2,2992.7,0.26010197]
["bitfinex","ETHUSD",1644172096321,0.01139868,2993.2,2992.6,1.5710834]
["bitfinex","ETHUSD",1644172096620,1.21032227,2993.3,2992.6,1.5710834]
["bitfinex","ETHUSD",1644172096821,0.01139868,2993.2,2992.6,1.5710834]
["bitfinex","ETHUSD",1644172097521,0.01139868,2993.2,2992.6,1.9065173]
["bitfinex","ETHUSD",1644172097769,1.21032227,2993.3,2992.6,1.9065173]
["bitfinex","ETHUSD",1644172097968,0.01139868,2993.2,2992.6,1.5710834]
["bitfinex","ETHUSD",1644172098769,0.01139868,2993.2,2992.6,0.73555]
["bitfinex","ETHUSD",1644172098969,1.21032227,2993.3,2992.6,0.73555]
["bitfinex","ETHUSD",1644172099171,1.16548299,2993.2,2992.7,0.27114538]
["bitfinex","ETHUSD",1644172099371,1.15408431,2993.1,2992.7,0.27114538]
["bitfinex","ETHUSD",1644172100072,1.15408431,2993.1,2992.7,0.57114538]
["bitfinex","ETHUSD",1644172100275,1.15408431,2993.1,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172100471,0.01139868,2993.2,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172100672,1.15422731,2993.1,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172101618,1.15422731,2993.0,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172101820,1.15422731,2992.9,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172102019,1.15453273,2993.1,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172102220,1.15454544,2993.0,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172102421,1.15454544,2992.9,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172102619,1.15471013,2992.9,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172102823,1.15476974,2992.9,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172103220,1.15476974,2993.1,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172103420,1.15476974,2993.0,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172103620,0.01139868,2993.2,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172103621,1.15476974,2992.9,2992.8,0.27114538]
["bitfinex","ETHUSD",1644172104020,0.01139868,2993.2,2992.8,0.22114538]
["bitfinex","ETHUSD",1644172104220,0.01139868,2993.2,2992.9,0.83555]
["bitfinex","ETHUSD",1644172105021,0.00422227,2993.3,2992.9,0.83555]
["bitfinex","ETHUSD",1644172105266,0.01139901,2993.2,2992.9,0.83555]
["bitfinex","ETHUSD",1644172106269,0.00422227,2993.5,2992.9,0.83555]
["bitfinex","ETHUSD",1644172106469,0.01139901,2993.2,2992.9,0.83555]
["bitfinex","ETHUSD",1644172106668,0.01139901,2993.2,2993.1,0.89121075]
["bitfinex","ETHUSD",1644172107068,0.01139901,2993.2,2993.0,0.8354657]
["bitfinex","ETHUSD",1644172107470,0.00422227,2993.4,2993.0,0.8354657]
["bitfinex","ETHUSD",1644172107669,0.01139912,2993.2,2992.9,0.83555]
["bitfinex","ETHUSD",1644172108669,0.00422227,2993.4,2992.9,0.83555]
["bitfinex","ETHUSD",1644172108939,0.01139901,2993.2,2992.9,0.83555]
["bitfinex","ETHUSD",1644172109130,0.01139901,2993.2,2993.0,0.6]
["bitfinex","ETHUSD",1644172109931,0.00422227,2993.4,2993.0,0.6]
["bitfinex","ETHUSD",1644172110130,0.01139912,2993.2,2993.0,0.6]
["bitfinex","ETHUSD",1644172111136,0.00422227,2993.4,2993.0,0.6]
["bitfinex","ETHUSD",1644172111334,0.01139912,2993.2,2993.0,0.6]
["bitfinex","ETHUSD",1644172112334,0.00422227,2993.4,2993.0,0.6]
["bitfinex","ETHUSD",1644172112533,0.01139912,2993.2,2993.0,0.6]
["bitfinex","ETHUSD",1644172112964,0.01139912,2993.2,2992.9,0.83555]
["bitfinex","ETHUSD",1644172113564,0.00422227,2993.4,2992.8,1.97094]
["bitfinex","ETHUSD",1644172113764,0.01139901,2993.2,2992.8,1.97094]
["bitfinex","ETHUSD",1644172114569,0.00422227,2993.4,2992.8,1.97094]
["bitfinex","ETHUSD",1644172114967,0.0113989,2993.2,2992.8,1.97094]
["bitfinex","ETHUSD",1644172115768,0.00422227,2993.4,2992.8,1.97094]
["bitfinex","ETHUSD",1644172116173,0.0113989,2993.2,2992.8,1.97094]
["bitfinex","ETHUSD",1644172117115,0.00422227,2993.4,2992.8,1.97094]
["bitfinex","ETHUSD",1644172117315,0.0113989,2993.2,2992.8,1.97094]
["bitfinex","ETHUSD",1644172118120,0.0113989,2993.2,2992.9,0.83545]
["bitfinex","ETHUSD",1644172118322,0.00422227,2993.4,2993.0,1.47746617]
["bitfinex","ETHUSD",1644172118526,0.0113989,2993.2,2993.1,0.64209997]
["bitfinex","ETHUSD",1644172118723,0.0113989,2993.2,2993.1,2.16048037]
["bitfinex","ETHUSD",1644172118923,0.0113989,2993.2,2993.1,3.16048037]
["bitfinex","ETHUSD",1644172119222,0.01120641,2993.9,2993.1,3.16048037]
["bitfinex","ETHUSD",1644172119422,0.00422227,2993.9,2993.3,0.83531]
["bitfinex","ETHUSD",1644172119623,0.04980883,2993.9,2993.4,0.835317]
["bitfinex","ETHUSD",1644172120664,0.00422227,2993.9,2993.4,0.835317]
["bitfinex","ETHUSD",1644172121067,0.00422227,2993.9,2993.5,0.92079113]
["bitfinex","ETHUSD",1644172121265,0.17122227,2994.1,2993.6,0.83532]
["bitfinex","ETHUSD",1644172121468,0.80593924,2994.2,2993.6,0.83532]
["bitfinex","ETHUSD",1644172122169,0.80593924,2994.2,2993.7,0.8352715]
["bitfinex","ETHUSD",1644172122371,0.17122227,2994.2,2993.8,0.3]
["bitfinex","ETHUSD",1644172122570,0.167,2994.2,2993.8,0.3]
["bitfinex","ETHUSD",1644172122969,0.80171697,2994.2,2993.7,0.64915646]
["bitfinex","ETHUSD",1644172123169,0.167,2994.2,2993.7,0.64915646]
["bitfinex","ETHUSD",1644172123369,0.01139767,2994.1,2993.8,0.01139919]
["bitfinex","ETHUSD",1644172124023,1.15162356,2994.0,2993.9,0.2712243]
["bitfinex","ETHUSD",1644172124426,1.15162356,2994.1,2993.9,0.2712243]
["bitfinex","ETHUSD",1644172124626,1.16302131,2994.1,2993.9,0.2712243]
["bitfinex","ETHUSD",1644172124826,1.15162356,2994.0,2993.9,0.2712243]
["bitfinex","ETHUSD",1644172126028,1.15162356,2994.0,2993.8,0.84668908]
["bitfinex","ETHUSD",1644172126229,1.15162356,2994.0,2993.8,0.01139908]
["bitfinex","ETHUSD",1644172126628,1.15162356,2994.0,2993.7,1.67044]
["bitfinex","ETHUSD",1644172126828,1.15162356,2993.9,2993.8,0.28252036]
["bitfinex","ETHUSD",1644172127974,1.15162356,2993.9,2993.8,0.27112139]
["bitfinex","ETHUSD",1644172128369,1.15162356,2993.9,2993.7,0.01139905]
["bitfinex","ETHUSD",1644172128568,1.15162356,2993.8,2993.4,2.75760586]
["bitfinex","ETHUSD",1644172128773,0.01139772,2994.0,2993.4,2.75760586]
["bitfinex","ETHUSD",1644172128971,1.32952227,2994.3,2993.4,2.75760586]
["bitfinex","ETHUSD",1644172129170,1.32952227,2994.3,2993.5,0.8353308]
["bitfinex","ETHUSD",1644172130671,1.32952227,2994.3,2993.6,0.0048393]
["bitfinex","ETHUSD",1644172131075,1.32952227,2994.3,2993.7,0.83534]
["bitfinex","ETHUSD",1644172131719,0.01139767,2994.1,2993.7,0.83534]
["bitfinex","ETHUSD",1644172132118,0.01139767,2994.1,2993.7,1.6706065]
["bitfinex","ETHUSD",1644172132719,1.32952227,2994.3,2993.7,1.6706065]
["bitfinex","ETHUSD",1644172132919,1.32952227,2994.3,2993.8,0.3]
["bitfinex","ETHUSD",1644172132920,0.01136453,2994.0,2993.8,0.3]
["bitfinex","ETHUSD",1644172133923,1.16252227,2994.3,2993.7,1.6706065]
["bitfinex","ETHUSD",1644172134123,1.16252227,2994.3,2993.6,0.01136642]
["bitfinex","ETHUSD",1644172134124,0.01136453,2994.0,2993.6,0.01136642]
["bitfinex","ETHUSD",1644172135168,0.01136453,2994.0,2993.2,1.5323]
["bitfinex","ETHUSD",1644172135169,3.49870817,2994.2,2993.2,1.8323]
["bitfinex","ETHUSD",1644172135370,0.01136469,2993.9,2993.6,0.0113662]
["bitfinex","ETHUSD",1644172136175,0.00422227,2994.2,2993.4,0.83542]
["bitfinex","ETHUSD",1644172136373,0.00422227,2994.2,2993.5,0.8353411]
["bitfinex","ETHUSD",1644172136580,0.01139789,2993.9,2993.5,1.43531891]
["bitfinex","ETHUSD",1644172137176,0.01139789,2993.9,2993.5,1.13531891]
["bitfinex","ETHUSD",1644172137375,0.00422227,2994.2,2993.5,1.43531891]
["bitfinex","ETHUSD",1644172137577,0.00422227,2994.2,2993.6,1.67055]
["bitfinex","ETHUSD",1644172139520,0.00422227,2994.2,2993.5,0.00483091]
["bitfinex","ETHUSD",1644172139920,0.00422227,2994.2,2993.4,2.4830831]
["bitfinex","ETHUSD",1644172140124,0.01139792,2994.0,2993.5,0.01140001]
["bitfinex","ETHUSD",1644172140524,0.01139792,2994.0,2993.7,0.8352806]
["bitfinex","ETHUSD",1644172141125,0.00422227,2994.2,2993.6,0.83529]
["bitfinex","ETHUSD",1644172141325,0.01139792,2994.0,2993.6,1.13529]
["bitfinex","ETHUSD",1644172141525,0.01139792,2994.0,2993.6,0.83529]
["bitfinex","ETHUSD",1644172142327,0.00422227,2994.2,2993.6,0.83529]
["bitfinex","ETHUSD",1644172142526,0.011398,2993.9,2993.6,0.83529]
["bitfinex","ETHUSD",1644172143363,0.00422227,2994.2,2993.6,0.83529]
["bitfinex","ETHUSD",1644172143764,0.01139808,2993.9,2993.6,0.83529]
["bitfinex","ETHUSD",1644172143968,0.01139808,2993.9,2993.6,1.13529]
["bitfinex","ETHUSD",1644172144169,0.00709626,2993.9,2993.6,2.2705401]
["bitfinex","ETHUSD",1644172144767,0.00422227,2994.2,2993.7,1.67046]
["bitfinex","ETHUSD",1644172145869,0.00422227,2994.2,2993.4,2.4830831]
["bitfinex","ETHUSD",1644172146269,0.00422227,2994.2,2993.4,0.8125659]
["bitfinex","ETHUSD",1644172147219,3.53576432,2994.2,2993.5,0.00482544]
["bitfinex","ETHUSD",1644172147420,0.63471697,2994.0,2993.5,0.00482544]
["bitfinex","ETHUSD",1644172147719,4.2407325,2993.9,2993.5,0.00482544]
["bitfinex","ETHUSD",1644172147922,0.83563,2993.7,2993.5,0.00482544]
["bitfinex","ETHUSD",1644172148121,3.51155604,2993.6,2993.5,0.00482544]
["bitfinex","ETHUSD",1644172148326,3.51155604,2993.6,2992.9,0.167]
["bitfinex","ETHUSD",1644172148521,1.15315487,2993.5,2993.0,0.26955391]
["bitfinex","ETHUSD",1644172150161,1.15315487,2993.5,2993.1,0.26955391]
["bitfinex","ETHUSD",1644172150363,1.15315487,2993.5,2993.2,0.26955391]
["bitfinex","ETHUSD",1644172150564,1.15315487,2993.5,2993.3,0.26955391]
["bitfinex","ETHUSD",1644172150765,1.15315487,2993.5,2992.8,1.1261]
["bitfinex","ETHUSD",1644172150963,1.15315487,2993.5,2992.9,0.26958321]
["bitfinex","ETHUSD",1644172151167,1.15315487,2993.5,2993.0,0.26958321]
["bitfinex","ETHUSD",1644172151363,1.15315487,2993.5,2992.7,0.0831304]
["bitfinex","ETHUSD",1644172151364,1.15315487,2993.5,2993.1,0.26958321]
["bitfinex","ETHUSD",1644172151563,1.15315487,2993.5,2993.2,0.26958321]
["bitfinex","ETHUSD",1644172151763,1.15315487,2993.5,2993.3,0.26958321]
["bitfinex","ETHUSD",1644172151965,1.15315487,2993.5,2992.7,0.0831304]
["bitfinex","ETHUSD",1644172152166,1.15315487,2993.5,2993.2,0.0113945]
["bitfinex","ETHUSD",1644172152364,1.15315487,2993.5,2993.3,0.26958624]
["bitfinex","ETHUSD",1644172152663,3.60193884,2993.4,2993.2,0.0113945]
["bitfinex","ETHUSD",1644172152864,1.15315487,2993.3,2993.2,0.0113945]
["bitfinex","ETHUSD",1644172153063,1.15315487,2993.3,2992.7,0.0831304]
["bitfinex","ETHUSD",1644172153264,1.15315487,2993.3,2993.2,0.01139458]
["bitfinex","ETHUSD",1644172153934,1.15315487,2993.4,2993.2,0.01139458]
["bitfinex","ETHUSD",1644172154128,1.15315487,2993.3,2993.2,0.01139458]
["bitfinex","ETHUSD",1644172154330,1.15315487,2993.4,2992.6,3.1844]
["bitfinex","ETHUSD",1644172154527,1.15315487,2993.4,2993.2,0.01139458]
["bitfinex","ETHUSD",1644172155528,3.50175116,2993.3,2992.6,3.1844]
["bitfinex","ETHUSD",1644172155728,3.50175116,2993.3,2993.2,0.01139458]
["bitfinex","ETHUSD",1644172155931,4.85168417,2993.3,2993.2,0.01139458]
["bitfinex","ETHUSD",1644172156431,6.53877707,2993.3,2993.2,0.01139458]
["bitfinex","ETHUSD",1644172156728,5.33168417,2993.3,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172156932,0.63866612,2993.1,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172157129,3.79537822,2993.0,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172157333,1.18293301,2992.9,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172158176,3.48296766,2992.8,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172158375,1.18293301,2992.7,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172159379,1.18293301,2992.6,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172159576,0.8359,2992.8,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172159577,1.18293301,2992.5,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172159776,1.18293301,2992.4,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172159979,0.8359,2992.8,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172160178,1.18068567,2992.7,2992.1,0.00276964]
["bitfinex","ETHUSD",1644172160379,1.18068567,2992.7,2992.1,0.23083056]
["bitfinex","ETHUSD",1644172160578,1.18068567,2992.7,2992.2,0.22806092]
["bitfinex","ETHUSD",1644172160780,1.18068567,2992.6,2992.3,0.22806092]
["bitfinex","ETHUSD",1644172160976,0.167,2993.0,2992.1,0.01139091]
["bitfinex","ETHUSD",1644172160977,0.167,2993.0,2992.4,0.22806092]
["bitfinex","ETHUSD",1644172161178,1.17904247,2992.9,2992.5,0.22806092]
["bitfinex","ETHUSD",1644172161438,1.17904247,2992.9,2992.3,0.83567]
["bitfinex","ETHUSD",1644172161626,1.17904247,2992.9,2992.6,0.01139019]
["bitfinex","ETHUSD",1644172162632,1.17904247,2992.9,2992.1,0.04452059]
["bitfinex","ETHUSD",1644172162830,1.17904247,2992.9,2992.6,0.01139011]
["bitfinex","ETHUSD",1644172162831,7.16083971,2992.8,2992.6,0.01139011]
["bitfinex","ETHUSD",1644172163134,6.44624312,2992.7,2992.6,9.011e-05]
["bitfinex","ETHUSD",1644172163329,6.29985911,2992.7,2992.6,9.011e-05]
["bitfinex","ETHUSD",1644172163931,6.29985911,2992.7,2991.7,0.00276964]
["bitfinex","ETHUSD",1644172163932,0.83615,2992.4,2991.7,0.00276964]
["bitfinex","ETHUSD",1644172164132,5.73138437,2992.3,2991.7,0.00276964]
["bitfinex","ETHUSD",1644172164332,4.72904247,2992.2,2991.5,0.167]
["bitfinex","ETHUSD",1644172164533,5.04471149,2992.1,2991.5,0.167]
["bitfinex","ETHUSD",1644172164734,1.17904247,2992.0,2991.1,1.2143]
["bitfinex","ETHUSD",1644172164933,1.17904247,2991.9,2991.2,0.22924378]
["bitfinex","ETHUSD",1644172165173,1.07975729,2991.8,2991.2,0.22924378]
["bitfinex","ETHUSD",1644172165373,1.07975729,2991.8,2991.4,0.01139203]
["bitfinex","ETHUSD",1644172166273,1.07975729,2991.8,2990.9,3.84572]
["bitfinex","ETHUSD",1644172166471,1.07975729,2991.8,2991.5,0.01139195]
["bitfinex","ETHUSD",1644172166871,3.44051228,2991.7,2991.5,0.01139195]
["bitfinex","ETHUSD",1644172167073,3.90325008,2991.6,2991.5,0.01139195]
["bitfinex","ETHUSD",1644172167274,5.75168105,2991.6,2991.5,0.01139195]
["bitfinex","ETHUSD",1644172167573,5.75168105,2991.6,2990.4,0.1671]
["bitfinex","ETHUSD",1644172167775,1.36843097,2991.5,2991.4,0.01139203]
["bitfinex","ETHUSD",1644172167973,5.04136428,2991.5,2991.4,0.01139203]
["bitfinex","ETHUSD",1644172168373,5.87780428,2991.5,2991.4,0.01139203]
["bitfinex","ETHUSD",1644172168772,5.87780428,2991.5,2990.4,0.1671]
["bitfinex","ETHUSD",1644172169025,5.87780428,2991.5,2991.3,0.01139219]
["bitfinex","ETHUSD",1644172169026,4.67647331,2991.5,2991.3,0.01139219]
["bitfinex","ETHUSD",1644172169227,3.48775816,2991.4,2991.3,0.01139219]
["bitfinex","ETHUSD",1644172169426,3.51288487,2991.4,2991.3,0.01139219]
["bitfinex","ETHUSD",1644172169925,3.51288487,2991.4,2990.3,0.25]
["bitfinex","ETHUSD",1644172169926,0.83635,2991.2,2990.3,0.25]
["bitfinex","ETHUSD",1644172170125,0.83635,2991.2,2990.1,0.00638552]
["bitfinex","ETHUSD",1644172170126,0.83635,2991.2,2990.8,0.04557624]
["bitfinex","ETHUSD",1644172171127,0.83635,2991.2,2990.1,0.00638552]
["bitfinex","ETHUSD",1644172171128,4.29808469,2991.2,2990.1,0.00638552]
["bitfinex","ETHUSD",1644172171330,4.29808469,2991.2,2990.9,0.01139291]
["bitfinex","ETHUSD",1644172171533,4.32188962,2991.2,2990.9,0.01139291]
["bitfinex","ETHUSD",1644172171926,4.32188962,2991.2,2990.4,0.00697139]
["bitfinex","ETHUSD",1644172172129,5.80509962,2991.2,2990.4,0.00697139]
["bitfinex","ETHUSD",1644172172328,1.13690019,2990.8,2990.1,0.00638552]
["bitfinex","ETHUSD",1644172172785,4.66729648,2990.8,2990.1,0.00638552]
["bitfinex","ETHUSD",1644172172986,1.13690019,2990.8,2990.1,0.00638552]
["bitfinex","ETHUSD",1644172173582,0.01139265,2990.6,2990.3,0.01139398]
["bitfinex","ETHUSD",1644172174686,0.1671,2991.2,2990.2,0.8362545]
["bitfinex","ETHUSD",1644172174687,0.1671,2991.2,2990.2,1.1362545]
["bitfinex","ETHUSD",1644172174988,0.01139265,2990.6,2990.3,0.01139398]
["bitfinex","ETHUSD",1644172175387,0.01139265,2990.6,2990.4,1.6721452]
["bitfinex","ETHUSD",1644172175589,0.01139265,2990.6,2990.4,0.3]
["bitfinex","ETHUSD",1644172175886,0.1671,2991.4,2990.4,0.6]
["bitfinex","ETHUSD",1644172176091,0.01139257,2990.6,2990.4,0.3]
["bitfinex","ETHUSD",1644172176522,0.01139257,2990.6,2990.3,1.68357409]
["bitfinex","ETHUSD",1644172176927,0.01139257,2990.6,2990.4,1.27585923]
["bitfinex","ETHUSD",1644172177122,0.1671,2991.5,2990.4,1.27585923]
["bitfinex","ETHUSD",1644172177322,0.1671,2991.6,2990.6,1.13608]
["bitfinex","ETHUSD",1644172177522,0.1671,2991.6,2990.6,2.8081503]
["bitfinex","ETHUSD",1644172177720,0.1671,2991.6,2990.7,0.3]
["bitfinex","ETHUSD",1644172177921,0.1671,2991.6,2990.7,1.3]
["bitfinex","ETHUSD",1644172178124,0.1671,2991.6,2990.6,2.5081503]
["bitfinex","ETHUSD",1644172178323,0.1671,2991.6,2990.7,2.27216]
["bitfinex","ETHUSD",1644172178523,0.01139154,2991.3,2990.7,2.27216]
["bitfinex","ETHUSD",1644172178723,0.01139154,2991.3,2990.4,2.64802743]
["bitfinex","ETHUSD",1644172178925,0.01139154,2991.3,2990.3,4.15209554]
["bitfinex","ETHUSD",1644172179128,0.01139154,2991.3,2990.3,4.75209554]
["bitfinex","ETHUSD",1644172179329,0.01139154,2991.3,2990.4,1.0]
["bitfinex","ETHUSD",1644172179529,3.75610264,2991.6,2990.4,1.0]
["bitfinex","ETHUSD",1644172179727,0.00663621,2990.9,2990.4,1.0]
["bitfinex","ETHUSD",1644172179928,0.00663621,2990.9,2990.4,0.91134104]
["bitfinex","ETHUSD",1644172180171,0.00663621,2990.9,2990.5,1.67500158]
["bitfinex","ETHUSD",1644172180572,0.1671,2991.6,2990.5,0.00269158]
["bitfinex","ETHUSD",1644172180775,0.1671,2991.6,2990.6,0.00269158]
["bitfinex","ETHUSD",1644172180971,0.1671,2991.6,2990.4,0.00269158]
["bitfinex","ETHUSD",1644172180972,0.00663621,2990.8,2990.4,0.00269158]
["bitfinex","ETHUSD",1644172181874,0.1671,2991.6,2990.4,0.00269158]
["bitfinex","ETHUSD",1644172182075,0.0113871,2990.7,2990.6,0.85114939]
["bitfinex","ETHUSD",1644172182277,0.0113871,2990.7,2990.3,3.452089]
["bitfinex","ETHUSD",1644172182477,0.0113871,2990.7,2990.4,0.00269147]
["bitfinex","ETHUSD",1644172182678,0.0113871,2990.7,2990.3,3.452089]
["bitfinex","ETHUSD",1644172182977,0.0113871,2990.7,2990.3,5.9606612]
["bitfinex","ETHUSD",1644172183180,0.1671,2991.6,2990.3,5.9492722]
["bitfinex","ETHUSD",1644172183381,0.1671,2991.6,2990.6,1.17326768]
["bitfinex","ETHUSD",1644172183579,0.1671,2991.6,2990.7,0.00269147]
["bitfinex","ETHUSD",1644172184629,0.01138622,2991.3,2990.9,0.8361]
["bitfinex","ETHUSD",1644172184828,0.01138622,2991.3,2991.0,0.00269147]
["bitfinex","ETHUSD",1644172185028,0.01138622,2991.3,2990.9,0.8361]
["bitfinex","ETHUSD",1644172185227,0.01138622,2991.3,2990.7,0.00269147]
["bitfinex","ETHUSD",1644172185428,0.1671,2991.6,2990.7,0.00269147]
["bitfinex","ETHUSD",1644172185628,0.0113863,2991.2,2990.7,0.00269147]
["bitfinex","ETHUSD",1644172186628,0.1671,2991.6,2990.7,0.00269147]
["bitfinex","ETHUSD",1644172186829,3.61888053,2991.6,2990.7,0.00269147]
["bitfinex","ETHUSD",1644172187030,3.61888053,2991.6,2990.3,5.11306]
["bitfinex","ETHUSD",1644172187031,0.01138654,2991.1,2990.5,0.00269147]
["bitfinex","ETHUSD",1644172187431,0.01138654,2991.1,2990.6,0.8362]
["bitfinex","ETHUSD",1644172187675,0.01138654,2991.1,2990.5,0.00269147]
["bitfinex","ETHUSD",1644172187873,0.1671,2991.6,2990.5,0.00269147]
["bitfinex","ETHUSD",1644172188076,0.0113867,2991.0,2990.5,1.06586462]
["bitfinex","ETHUSD",1644172188273,0.0113867,2991.0,2990.6,0.00269147]
["bitfinex","ETHUSD",1644172189082,0.1671,2991.6,2990.6,0.00269147]
["bitfinex","ETHUSD",1644172189279,0.01138678,2990.9,2990.6,0.00269147]
["bitfinex","ETHUSD",1644172189479,0.01138678,2990.9,2990.5,1.06317315]
["bitfinex","ETHUSD",1644172190083,0.00897683,2990.9,2990.5,1.06317315]
["bitfinex","ETHUSD",1644172190484,0.83628,2991.5,2990.5,1.06317315]
["bitfinex","ETHUSD",1644172190684,0.1671,2991.6,2990.6,0.83890147]
["bitfinex","ETHUSD",1644172190882,0.1671,2991.6,2990.7,0.00269147]
["bitfinex","ETHUSD",1644172191520,5.151,2992.2,2991.8,0.84249155]
["bitfinex","ETHUSD",1644172191722,3.9732,2992.2,2991.3,1.67441327]
["bitfinex","ETHUSD",1644172191924,0.1671,2992.2,2991.4,0.8358976]
["bitfinex","ETHUSD",1644172192121,0.1671,2992.8,2991.5,0.14985203]
["bitfinex","ETHUSD",1644172192330,0.02435336,2992.9,2991.8,1.67113]
["bitfinex","ETHUSD",1644172192524,0.167,2993.5,2992.5,3.0]
["bitfinex","ETHUSD",1644172192726,0.00422227,2994.0,2993.4,1.07273213]
["bitfinex","ETHUSD",1644172192931,0.167,2994.3,2993.5,3.33751136]
["bitfinex","ETHUSD",1644172192932,1.24639866,2993.9,2993.5,3.33751136]
["bitfinex","ETHUSD",1644172193131,0.00422227,2994.2,2993.5,4.17275636]
["bitfinex","ETHUSD",1644172193328,1.24592052,2994.1,2993.6,1.3]
["bitfinex","ETHUSD",1644172193528,0.00422227,2994.1,2993.8,0.00862254]
["bitfinex","ETHUSD",1644172193727,0.00422227,2994.5,2993.8,0.3]
["bitfinex","ETHUSD",1644172193930,1.26007713,2994.4,2993.8,0.00736984]
["bitfinex","ETHUSD",1644172194131,1.26007713,2994.4,2992.9,1.0023019]
["bitfinex","ETHUSD",1644172194429,1.4312994,2994.3,2993.0,0.3]
["bitfinex","ETHUSD",1644172194629,1.26007713,2994.2,2993.0,0.3]
["bitfinex","ETHUSD",1644172194928,0.00422227,2994.1,2993.3,0.83752247]
["bitfinex","ETHUSD",1644172195184,0.00422227,2994.1,2992.6,0.417]
["bitfinex","ETHUSD",1644172195185,1.26007713,2994.0,2992.6,0.417]
["bitfinex","ETHUSD",1644172195382,1.26007713,2994.0,2992.8,0.31138788]
["bitfinex","ETHUSD",1644172195383,0.01138408,2993.7,2992.8,0.31138788]
["bitfinex","ETHUSD",1644172195586,1.26007713,2993.6,2992.8,0.01138788]
["bitfinex","ETHUSD",1644172195783,1.26007713,2993.6,2992.8,0.31138788]
["bitfinex","ETHUSD",1644172196183,1.26007713,2993.6,2993.0,1.05356567]
["bitfinex","ETHUSD",1644172196587,0.01138472,2993.3,2993.1,3.17594569]
["bitfinex","ETHUSD",1644172196984,0.01138472,2993.3,2993.0,1.05356567]
["bitfinex","ETHUSD",1644172197184,0.01138472,2993.3,2993.1,3.17548959]
["bitfinex","ETHUSD",1644172197384,0.01138472,2993.3,2993.0,1.65356567]
["bitfinex","ETHUSD",1644172197587,0.17122227,2994.2,2993.0,4.15963937]
["bitfinex","ETHUSD",1644172197786,0.17122227,2994.2,2993.0,0.6]
["bitfinex","ETHUSD",1644172197787,0.0113848,2993.3,2993.0,0.6]
["bitfinex","ETHUSD",1644172198186,0.0113848,2993.3,2992.8,1.14697689]
["bitfinex","ETHUSD",1644172198385,0.0113848,2993.3,2992.8,0.31138689]
["bitfinex","ETHUSD",1644172198586,0.04553162,2993.8,2992.8,0.25]
["bitfinex","ETHUSD",1644172198786,1.24668734,2993.7,2992.6,1.25]
["bitfinex","ETHUSD",1644172199058,0.01138496,2993.2,2992.8,0.84695227]
["bitfinex","ETHUSD",1644172199856,0.167,2993.6,2992.8,1.6711356]
["bitfinex","ETHUSD",1644172200057,0.167,2993.8,2992.9,3.27167925]
["bitfinex","ETHUSD",1644172200259,0.01138504,2993.1,2992.9,1.6709051]
["bitfinex","ETHUSD",1644172200859,0.01138504,2993.1,2992.9,3.3417951]
["bitfinex","ETHUSD",1644172201062,0.167,2993.7,2992.9,3.3417951]
["bitfinex","ETHUSD",1644172201261,0.93132268,2994.2,2992.9,3.3417951]
["bitfinex","ETHUSD",1644172201262,0.01138504,2993.1,2992.9,3.3417951]
["bitfinex","ETHUSD",1644172201659,0.01138504,2993.1,2992.8,1.68240806]
["bitfinex","ETHUSD",1644172202061,0.01138504,2993.1,2992.8,1.98240806]
["bitfinex","ETHUSD",1644172202261,0.167,2993.7,2992.8,1.6710215]
["bitfinex","ETHUSD",1644172202463,0.00422227,2994.1,2992.8,1.6710215]
["bitfinex","ETHUSD",1644172202464,1.24661297,2993.6,2992.8,1.6710215]
["bitfinex","ETHUSD",1644172202675,0.01138512,2993.1,2992.8,1.68240795]
["bitfinex","ETHUSD",1644172203077,0.01138512,2993.1,2992.8,0.01138645]
["bitfinex","ETHUSD",1644172203473,0.167,2993.6,2992.8,0.01138645]
["bitfinex","ETHUSD",1644172203673,0.01138512,2993.1,2992.8,0.01138645]
["bitfinex","ETHUSD",1644172203873,0.01138512,2993.1,2992.5,1.44033117]
["bitfinex","ETHUSD",1644172204277,0.01138512,2993.1,2992.6,1.13133413]
["bitfinex","ETHUSD",1644172204678,0.167,2993.7,2992.6,2.80251033]
["bitfinex","ETHUSD",1644172204878,1.24591419,2993.6,2992.6,1.96693413]
["bitfinex","ETHUSD",1644172205879,1.24591419,2993.6,2992.5,1.44033117]
["bitfinex","ETHUSD",1644172206084,1.24591419,2993.6,2992.4,1.6712673]
["bitfinex","ETHUSD",1644172206278,1.24591419,2993.6,2992.7,0.0047697]
["bitfinex","ETHUSD",1644172206532,0.167,2993.5,2992.7,0.0047697]
["bitfinex","ETHUSD",1644172206731,1.41266419,2993.4,2992.7,0.0047697]
["bitfinex","ETHUSD",1644172206931,0.84341462,2993.1,2992.7,0.0047697]
["bitfinex","ETHUSD",1644172207132,1.24591419,2993.0,2992.2,3.5]
["bitfinex","ETHUSD",1644172207331,1.24591419,2993.0,2992.7,0.01138705]
["bitfinex","ETHUSD",1644172208233,1.24591419,2993.0,2992.0,0.8358024]
["bitfinex","ETHUSD",1644172208635,1.24591419,2992.9,2992.7,0.01138661]
["bitfinex","ETHUSD",1644172209337,0.03728498,2992.8,2992.7,0.01138661]
["bitfinex","ETHUSD",1644172209535,0.03728498,2992.8,2991.8,0.25]
["bitfinex","ETHUSD",1644172209536,1.28319917,2992.8,2991.8,0.25]
["bitfinex","ETHUSD",1644172209738,1.28319917,2992.8,2992.7,0.0113865]
["bitfinex","ETHUSD",1644172209739,0.03728498,2992.8,2992.7,0.0113865]
["bitfinex","ETHUSD",1644172210203,0.84520109,2992.5,2991.7,0.00269147]
["bitfinex","ETHUSD",1644172210603,0.84520109,2992.5,2991.4,0.00269147]
["bitfinex","ETHUSD",1644172210802,1.24515852,2992.4,2991.1,0.00269147]
["bitfinex","ETHUSD",1644172211004,1.24515852,2992.4,2991.1,0.16674611]
["bitfinex","ETHUSD",1644172211005,1.72515852,2992.4,2991.1,0.16674611]
["bitfinex","ETHUSD",1644172211202,2.08128852,2992.3,2991.2,0.00269147]
["bitfinex","ETHUSD",1644172211409,1.17848574,2992.0,2991.2,0.00269147]
["bitfinex","ETHUSD",1644172211604,1.17848574,2992.0,2991.0,0.16674407]
["bitfinex","ETHUSD",1644172211804,0.48,2992.4,2991.1,0.00269147]
["bitfinex","ETHUSD",1644172211805,0.1671,2992.3,2991.1,0.00269147]
["bitfinex","ETHUSD",1644172212607,0.1671,2992.3,2991.1,0.16674407]
["bitfinex","ETHUSD",1644172212809,0.1671,2992.3,2991.2,0.00269147]
["bitfinex","ETHUSD",1644172213110,1.2212325,2992.3,2991.2,0.00269147]
["bitfinex","ETHUSD",1644172213510,2.0573625,2992.3,2991.2,0.00269147]
["bitfinex","ETHUSD",1644172213923,0.1671,2992.3,2991.2,0.00269147]
["bitfinex","ETHUSD",1644172214128,0.1671,2992.3,2991.5,0.83589]
["bitfinex","ETHUSD",1644172214328,0.1671,2992.3,2991.6,0.00269147]
["bitfinex","ETHUSD",1644172214626,0.16675,2992.7,2991.7,1.6715752]
["bitfinex","ETHUSD",1644172214627,0.03728498,2991.8,2991.7,1.6715752]
["bitfinex","ETHUSD",1644172214827,0.03728498,2991.8,2991.7,1.67426667]
["bitfinex","ETHUSD",1644172215031,0.03728498,2991.8,2991.7,3.54470335]
["bitfinex","ETHUSD",1644172215228,0.03728498,2991.8,2991.7,6.70208286]
["bitfinex","ETHUSD",1644172215429,0.03728498,2991.8,2991.7,7.46596109]
["bitfinex","ETHUSD",1644172216030,0.03728498,2991.8,2991.7,7.16596109]
["bitfinex","ETHUSD",1644172216230,0.03728498,2991.8,2991.7,6.86596109]
["bitfinex","ETHUSD",1644172216429,0.03728498,2991.8,2991.7,3.54470335]
["bitfinex","ETHUSD",1644172216628,0.03728498,2991.8,2991.7,2.70891335]
["bitfinex","ETHUSD",1644172216829,0.03728498,2991.8,2991.7,1.33733815]
["bitfinex","ETHUSD",1644172217430,0.03728498,2991.8,2991.7,1.03733815]
["bitfinex","ETHUSD",1644172217884,0.03728498,2991.8,2991.7,6.01780691]
["bitfinex","ETHUSD",1644172218084,0.03728498,2991.8,2991.7,3.00899905]
["bitfinex","ETHUSD",1644172218289,0.03728498,2991.8,2991.7,6.15286697]
["bitfinex","ETHUSD",1644172218487,0.03728498,2991.8,2991.7,3.00899905]
["bitfinex","ETHUSD",1644172218785,0.03728498,2991.8,2991.7,3.30899905]
["bitfinex","ETHUSD",1644172218991,0.03728498,2991.8,2991.7,6.45200332]
["bitfinex","ETHUSD",1644172219190,0.03728498,2991.8,2991.7,4.30899905]
["bitfinex","ETHUSD",1644172219390,0.03728498,2991.8,2991.7,4.47299199]
["bitfinex","ETHUSD",1644172219993,0.03728498,2991.8,2991.7,3.47299199]
["bitfinex","ETHUSD",1644172220197,0.03728498,2991.8,2991.7,3.17299199]
["bitfinex","ETHUSD",1644172220794,0.1671,2992.8,2991.8,3.4]
["bitfinex","ETHUSD",1644172220992,0.1671,2992.8,2992.0,1.6714082]
["bitfinex","ETHUSD",1644172221193,0.01138322,2992.9,2992.1,0.8357041]
["bitfinex","ETHUSD",1644172221435,1.24614724,2992.8,2991.7,3.30899905]
["bitfinex","ETHUSD",1644172221624,1.24614724,2992.8,2991.8,0.16404989]
["bitfinex","ETHUSD",1644172221824,1.24614724,2992.7,2992.4,0.01138697]
["bitfinex","ETHUSD",1644172222027,0.01138488,2992.9,2992.4,0.01138697]
["bitfinex","ETHUSD",1644172222226,1.24646999,2992.8,2992.4,0.01138697]
["bitfinex","ETHUSD",1644172222630,1.24646999,2992.8,2991.7,3.00899905]
["bitfinex","ETHUSD",1644172222833,0.167,2993.0,2991.8,0.16409241]
["bitfinex","ETHUSD",1644172222834,1.24646999,2992.7,2991.8,0.16409241]
["bitfinex","ETHUSD",1644172223033,0.0113851,2992.9,2992.5,0.01138681]
["bitfinex","ETHUSD",1644172223430,1.2466275,2992.8,2992.5,0.01138681]
["bitfinex","ETHUSD",1644172224031,1.2466275,2992.8,2992.0,1.6714511]
["bitfinex","ETHUSD",1644172224233,0.01138522,2992.9,2992.5,0.01138673]
["bitfinex","ETHUSD",1644172224433,1.24665082,2992.8,2992.5,0.01138673]
["bitfinex","ETHUSD",1644172224933,0.01138522,2992.9,2992.5,0.01138673]
["bitfinex","ETHUSD",1644172225176,1.24706603,2992.8,2992.4,0.8356934]
["bitfinex","ETHUSD",1644172225479,4.3609,2993.3,2992.4,0.8356934]
["bitfinex","ETHUSD",1644172225480,0.17838522,2992.9,2992.5,0.01138673]
["bitfinex","ETHUSD",1644172225679,0.01138522,2992.9,2992.5,0.84704673]
["bitfinex","ETHUSD",1644172226276,0.167,2993.3,2992.5,0.83566]
["bitfinex","ETHUSD",1644172226477,0.86177639,2993.6,2992.5,0.83566]
["bitfinex","ETHUSD",1644172226478,1.24695081,2993.2,2992.5,0.83566]
["bitfinex","ETHUSD",1644172226678,0.01138533,2992.9,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172227578,0.167,2993.5,2992.4,1.6712645]
["bitfinex","ETHUSD",1644172227779,0.01138544,2992.9,2992.6,0.01138677]
["bitfinex","ETHUSD",1644172228180,1.24720954,2992.8,2992.6,0.01138677]
["bitfinex","ETHUSD",1644172228780,1.24720954,2992.8,2992.2,0.87836145]
["bitfinex","ETHUSD",1644172229028,0.01138533,2992.9,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172229228,1.247445,2992.8,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172230029,1.247445,2992.8,2992.2,3.5]
["bitfinex","ETHUSD",1644172230030,1.247445,2992.8,2992.2,0.3]
["bitfinex","ETHUSD",1644172230228,1.03907556,2993.2,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172230229,1.247445,2992.7,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172230431,0.01138533,2992.9,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172230432,1.247445,2992.8,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172231232,1.247445,2992.8,2991.6,3.34001147]
["bitfinex","ETHUSD",1644172231233,1.247445,2992.8,2992.2,0.83573]
["bitfinex","ETHUSD",1644172231431,1.247445,2992.8,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172231631,0.01138533,2992.9,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172231632,1.247445,2992.7,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172232033,0.01138533,2992.9,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172232034,1.247445,2992.8,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172232233,1.247445,2992.7,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172232435,1.247445,2992.7,2992.1,1.6714126]
["bitfinex","ETHUSD",1644172232670,1.247445,2992.7,2991.9,1.74123902]
["bitfinex","ETHUSD",1644172232671,0.01138533,2992.9,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172232870,1.24897296,2992.8,2992.6,0.01138666]
["bitfinex","ETHUSD",1644172233072,1.24897296,2992.8,2992.0,0.8358093]
["bitfinex","ETHUSD",1644172233274,1.24897296,2992.8,2992.0,0.79719596]
["bitfinex","ETHUSD",1644172233672,1.24897296,2992.7,2992.2,0.83574]
["bitfinex","ETHUSD",1644172233872,0.80353584,2993.1,2992.3,0.8357301]
["bitfinex","ETHUSD",1644172233873,1.24897296,2992.6,2992.3,0.8357301]
["bitfinex","ETHUSD",1644172234076,1.24897296,2992.5,2992.3,0.8357301]
["bitfinex","ETHUSD",1644172234378,0.167,2993.1,2992.3,0.8357301]
["bitfinex","ETHUSD",1644172234577,1.25070839,2993.0,2992.3,0.8357301]
["bitfinex","ETHUSD",1644172234975,1.25070839,2993.0,2992.2,0.83574]
["bitfinex","ETHUSD",1644172234976,0.00664175,2992.8,2992.2,0.83572]
["bitfinex","ETHUSD",1644172235176,1.25070839,2992.7,2992.3,0.1647561]
["bitfinex","ETHUSD",1644172235380,1.25070839,2992.7,2992.4,0.8357068]
["bitfinex","ETHUSD",1644172235976,1.25070839,2992.7,2992.2,0.83572]
["bitfinex","ETHUSD",1644172236177,1.25070839,2992.6,2992.1,1.9713818]
["bitfinex","ETHUSD",1644172236437,1.25070839,2992.5,2992.2,0.16492548]
["bitfinex","ETHUSD",1644172236631,1.25070839,2992.4,2992.2,0.06492548]
["bitfinex","ETHUSD",1644172236830,0.00664153,2992.8,2991.9,2.57685902]
["bitfinex","ETHUSD",1644172236831,0.00664153,2992.8,2991.9,1.67142]
["bitfinex","ETHUSD",1644172237031,0.00664153,2992.8,2991.7,1.67156]
["bitfinex","ETHUSD",1644172237230,0.63653584,2992.9,2991.7,1.97156]
["bitfinex","ETHUSD",1644172237431,0.01138493,2992.8,2992.2,0.01138721]
["bitfinex","ETHUSD",1644172237830,1.14900363,2992.7,2992.2,0.01138721]
["bitfinex","ETHUSD",1644172238032,0.63653584,2992.5,2992.2,0.01138721]
["bitfinex","ETHUSD",1644172238233,2.46501363,2992.7,2992.2,0.01138721]
["bitfinex","ETHUSD",1644172238234,0.80328584,2992.3,2992.2,0.01138721]
["bitfinex","ETHUSD",1644172238435,0.80328584,2992.3,2991.6,0.00269147]
["bitfinex","ETHUSD",1644172238436,0.167,2992.2,2991.6,0.00269147]
["bitfinex","ETHUSD",1644172238633,0.33375,2992.2,2991.6,0.00269147]
["bitfinex","ETHUSD",1644172239036,0.97028584,2992.2,2991.6,0.00269147]
["bitfinex","ETHUSD",1644172239235,0.80328584,2992.2,2991.6,0.00269147]
["bitfinex","ETHUSD",1644172239433,0.80363584,2992.1,2991.5,0.04555939]
["bitfinex","ETHUSD",1644172239634,0.80363584,2992.1,2990.9,0.00269147]
["bitfinex","ETHUSD",1644172239635,0.16675,2992.0,2990.9,0.00269147]
["bitfinex","ETHUSD",1644172239833,0.16675,2992.0,2991.8,0.01138792]
["bitfinex","ETHUSD",1644172239834,0.80363584,2991.9,2991.8,0.01138792]
["bitfinex","ETHUSD",1644172240034,0.6471,2991.9,2991.8,0.01138792]
["bitfinex","ETHUSD",1644172240275,4.4797,2991.9,2991.8,0.01138792]
["bitfinex","ETHUSD",1644172240881,5.31592,2991.9,2990.9,0.00269147]
["bitfinex","ETHUSD",1644172241081,5.31592,2991.9,2991.7,0.011388]
["bitfinex","ETHUSD",1644172241481,4.4797,2991.9,2991.7,0.011388]
["bitfinex","ETHUSD",1644172242079,4.4797,2991.9,2990.9,1.06067857]
["bitfinex","ETHUSD",1644172242280,4.4797,2991.9,2991.7,0.01138808]
["bitfinex","ETHUSD",1644172243180,4.4797,2991.9,2990.9,0.00269147]
["bitfinex","ETHUSD",1644172243382,5.11729244,2991.9,2991.7,0.01125406]
["bitfinex","ETHUSD",1644172243583,4.4797,2991.9,2991.7,0.01125406]
["bitfinex","ETHUSD",1644172244433,4.4797,2991.9,2990.9,0.9415244]
["bitfinex","ETHUSD",1644172244632,4.4797,2991.9,2991.7,0.01125406]
["bitfinex","ETHUSD",1644172245232,5.11729244,2991.9,2991.7,0.01125406]
["bitfinex","ETHUSD",1644172245634,4.4797,2991.9,2991.0,0.00269147]
["bitfinex","ETHUSD",1644172245833,4.4797,2991.9,2991.7,0.01125406]
["bitfinex","ETHUSD",1644172246035,0.16675,2991.8,2991.7,0.01125406]
["bitfinex","ETHUSD",1644172246734,4.4797,2991.9,2990.8,0.00269147]
["bitfinex","ETHUSD",1644172246934,4.4797,2991.9,2991.0,0.95271026]
["bitfinex","ETHUSD",1644172247133,4.64645,2991.9,2991.6,0.01138816]
["bitfinex","ETHUSD",1644172247533,0.81385,2991.9,2991.6,0.01138816]
["bitfinex","ETHUSD",1644172247979,0.81385,2991.9,2991.1,0.00269147]
["bitfinex","ETHUSD",1644172248177,1.45144244,2991.9,2991.6,0.01138816]
["bitfinex","ETHUSD",1644172248378,0.81385,2991.9,2991.6,0.01138816]
["bitfinex","ETHUSD",1644172248578,1.28469244,2991.9,2991.6,0.01138816]
["bitfinex","ETHUSD",1644172248781,0.48,2991.9,2991.6,0.01138816]
["bitfinex","ETHUSD",1644172249184,0.48,2991.9,2991.1,0.00269147]
["bitfinex","ETHUSD",1644172249384,0.48,2991.9,2991.6,0.01104652]
["bitfinex","ETHUSD",1644172250283,0.48,2991.9,2991.2,0.0441927]
["bitfinex","ETHUSD",1644172250284,2.4,2991.8,2991.2,0.03518441]
["bitfinex","ETHUSD",1644172250485,2.4,2991.8,2991.1,0.00265796]
["bitfinex","ETHUSD",1644172250682,1.48328,2992.1,2991.1,0.00265796]
["bitfinex","ETHUSD",1644172251083,2.12087244,2992.1,2991.1,0.00265796]
["bitfinex","ETHUSD",1644172251290,2.12087244,2992.1,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172252535,2.12087244,2992.1,2990.9,0.85111143]
["bitfinex","ETHUSD",1644172252741,0.16675,2992.0,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172252941,0.83627,2991.7,2991.1,0.00473986]
["bitfinex","ETHUSD",1644172253343,1.31627,2991.7,2991.1,0.00473986]
["bitfinex","ETHUSD",1644172253946,1.31627,2991.7,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172254143,0.48,2991.7,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172254344,0.48,2991.7,2991.1,0.01138948]
["bitfinex","ETHUSD",1644172254345,0.49138696,2991.7,2991.1,0.01138948]
["bitfinex","ETHUSD",1644172255175,0.48,2991.7,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172255477,0.49138696,2991.7,2991.1,0.01138948]
["bitfinex","ETHUSD",1644172255676,0.65813696,2991.7,2991.1,0.01138948]
["bitfinex","ETHUSD",1644172256479,0.64675,2991.7,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172256683,1.27984853,2991.6,2991.1,0.01138948]
["bitfinex","ETHUSD",1644172257683,1.27984853,2991.6,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172257884,1.27984853,2991.5,2991.1,0.01138937]
["bitfinex","ETHUSD",1644172258084,1.27984853,2991.4,2991.1,0.01138937]
["bitfinex","ETHUSD",1644172258285,0.01138685,2991.7,2991.1,0.01138937]
["bitfinex","ETHUSD",1644172258286,1.27984853,2991.3,2991.2,1.09546586]
["bitfinex","ETHUSD",1644172258485,1.27984853,2991.6,2991.2,1.09546586]
["bitfinex","ETHUSD",1644172258684,1.27984853,2991.6,2991.1,0.01138937]
["bitfinex","ETHUSD",1644172258933,1.27984853,2991.6,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172259133,1.27984853,2991.5,2991.1,0.01138948]
["bitfinex","ETHUSD",1644172259329,1.27984853,2991.4,2991.1,0.01138948]
["bitfinex","ETHUSD",1644172259529,0.01138696,2991.7,2991.1,0.01138948]
["bitfinex","ETHUSD",1644172259731,1.28019997,2991.6,2991.1,0.01138948]
["bitfinex","ETHUSD",1644172259931,1.28019997,2991.6,2990.9,1.0572195]
["bitfinex","ETHUSD",1644172260131,1.28019997,2991.5,2991.0,0.13344329]
["bitfinex","ETHUSD",1644172260330,0.1671,2991.9,2991.1,0.01404733]
["bitfinex","ETHUSD",1644172260331,1.28019997,2991.4,2991.1,0.01404733]
["bitfinex","ETHUSD",1644172260533,0.01138685,2991.7,2991.1,0.01404733]
["bitfinex","ETHUSD",1644172260731,1.28038178,2991.6,2991.1,0.01404733]
["bitfinex","ETHUSD",1644172261331,1.28038178,2991.6,2991.1,0.00265796]
["bitfinex","ETHUSD",1644172261538,1.28038178,2991.5,2991.1,0.01404733]
["bitfinex","ETHUSD",1644172261733,0.01138685,2991.7,2991.1,0.01404733]
["bitfinex","ETHUSD",1644172261734,1.28038178,2991.4,2991.1,0.01404733]
["bitfinex","ETHUSD",1644172261931,0.01138685,2991.7,2991.1,0.01404733]
["bitfinex","ETHUSD",1644172262132,1.28053253,2991.6,2991.1,0.01404733]
["bitfinex","ETHUSD",1644172262686,1.28053253,2991.6,2991.1,0.01336598]
["bitfinex","ETHUSD",1644172263688,1.28053253,2991.6,2991.1,0.00265796]
["bitfinex","ETHUSD",1644172263887,1.28053253,2991.5,2991.1,0.01336598]
["bitfinex","ETHUSD",1644172264087,0.01070566,2991.7,2991.1,0.01336598]
["bitfinex","ETHUSD",1644172264088,1.28053253,2991.4,2991.1,0.01336598]
["bitfinex","ETHUSD",1644172264290,0.1671,2991.6,2991.1,0.01336598]
["bitfinex","ETHUSD",1644172264487,1.28012988,2991.5,2991.1,0.01336598]
["bitfinex","ETHUSD",1644172264887,1.28012988,2991.5,2991.1,0.00265796]
["bitfinex","ETHUSD",1644172265087,1.28012988,2991.5,2991.1,0.01070792]
["bitfinex","ETHUSD",1644172266088,1.28012988,2991.5,2990.9,1.0572195]
["bitfinex","ETHUSD",1644172266288,1.28012988,2991.5,2991.1,0.01070792]
["bitfinex","ETHUSD",1644172266552,1.28012988,2991.4,2991.1,0.01070792]
["bitfinex","ETHUSD",1644172266750,0.1671,2991.6,2991.1,0.01070792]
["bitfinex","ETHUSD",1644172266953,1.2799765,2991.5,2991.1,0.01070792]
["bitfinex","ETHUSD",1644172267451,0.1671,2991.6,2991.2,0.12527957]
["bitfinex","ETHUSD",1644172267651,0.1671,2991.6,2991.2,3.24538633]
["bitfinex","ETHUSD",1644172267850,0.1671,2991.6,2991.3,0.12527957]
["bitfinex","ETHUSD",1644172268052,0.01075111,2991.7,2991.3,0.12527957]
["bitfinex","ETHUSD",1644172268252,0.01075111,2991.7,2991.5,0.99280601]
["bitfinex","ETHUSD",1644172268452,0.1671,2992.5,2991.2,3.12276472]
["bitfinex","ETHUSD",1644172268453,0.83608,2992.4,2991.2,3.12276472]
["bitfinex","ETHUSD",1644172268654,0.83608,2992.4,2991.2,0.00265796]
["bitfinex","ETHUSD",1644172268655,0.01075152,2991.7,2991.2,0.00265796]
["bitfinex","ETHUSD",1644172268956,1.28831337,2991.6,2991.2,0.13592694]
["bitfinex","ETHUSD",1644172269152,0.01075152,2991.7,2991.2,0.13592694]
["bitfinex","ETHUSD",1644172269557,0.01075152,2991.7,2991.4,1.05134534]
["bitfinex","ETHUSD",1644172269753,0.1671,2992.1,2991.4,1.05134534]
["bitfinex","ETHUSD",1644172269956,0.01075141,2991.7,2991.4,1.05134534]
["bitfinex","ETHUSD",1644172270379,0.01075141,2991.7,2991.2,0.00265796]
["bitfinex","ETHUSD",1644172270682,1.28036234,2991.6,2991.2,0.13591853]
["bitfinex","ETHUSD",1644172271082,1.28036234,2991.6,2990.9,1.0]
["bitfinex","ETHUSD",1644172271083,1.28638017,2991.7,2991.3,0.13326057]
["bitfinex","ETHUSD",1644172271286,1.28055545,2991.6,2991.0,0.13326057]
["bitfinex","ETHUSD",1644172271584,1.28055545,2991.6,2991.1,0.1333224]
["bitfinex","ETHUSD",1644172271783,1.28055545,2991.6,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172272187,1.28055545,2991.5,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172272483,1.28055545,2991.4,2991.1,0.01074523]
["bitfinex","ETHUSD",1644172272682,1.28055545,2991.3,2991.1,0.01074523]
["bitfinex","ETHUSD",1644172272886,0.01074286,2991.7,2991.1,0.01074523]
["bitfinex","ETHUSD",1644172273084,1.28387573,2991.6,2991.1,0.01074523]
["bitfinex","ETHUSD",1644172273285,1.28387573,2991.6,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172273486,1.28387573,2991.5,2991.1,0.01074533]
["bitfinex","ETHUSD",1644172273686,0.01074296,2991.7,2991.2,0.13063864]
["bitfinex","ETHUSD",1644172273687,1.28387573,2991.4,2991.2,0.13063864]
["bitfinex","ETHUSD",1644172273948,1.28387573,2991.3,2991.2,0.13063864]
["bitfinex","ETHUSD",1644172274150,0.01074296,2991.7,2991.2,0.13063864]
["bitfinex","ETHUSD",1644172274151,1.28387573,2991.6,2991.2,0.13063864]
["bitfinex","ETHUSD",1644172274350,1.28387573,2991.5,2991.2,0.13063864]
["bitfinex","ETHUSD",1644172274554,1.28387573,2991.4,2991.2,0.13063864]
["bitfinex","ETHUSD",1644172274756,0.01082131,2991.7,2991.3,0.13063864]
["bitfinex","ETHUSD",1644172274953,0.01082131,2991.7,2991.1,0.0108237]
["bitfinex","ETHUSD",1644172275754,0.1671,2991.9,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172275955,0.01082131,2991.7,2991.1,0.0108237]
["bitfinex","ETHUSD",1644172276755,0.1671,2991.9,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172276955,0.80469244,2991.9,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172277155,0.01061841,2991.7,2991.1,0.01062075]
["bitfinex","ETHUSD",1644172278085,0.80469244,2991.9,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172278086,0.1671,2991.9,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172278288,0.01053503,2991.7,2991.1,0.01053736]
["bitfinex","ETHUSD",1644172279190,0.80469244,2991.9,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172279589,0.80469244,2991.9,2991.1,0.01053736]
["bitfinex","ETHUSD",1644172279590,0.01053503,2991.7,2991.1,0.01053736]
["bitfinex","ETHUSD",1644172280590,0.63759244,2991.7,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172280790,0.01025372,2991.7,2991.1,0.01025598]
["bitfinex","ETHUSD",1644172281194,0.64784616,2991.7,2991.1,0.01025598]
["bitfinex","ETHUSD",1644172281623,0.1671,2991.9,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172281624,0.63759244,2991.6,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172281822,0.63759244,2991.6,2991.1,0.01026833]
["bitfinex","ETHUSD",1644172282825,0.63759244,2991.6,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172283227,0.63759244,2991.6,2991.1,0.01026823]
["bitfinex","ETHUSD",1644172284031,0.63759244,2991.6,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172284243,0.63759244,2991.5,2990.9,0.00265796]
["bitfinex","ETHUSD",1644172284438,0.64777405,2991.7,2991.1,0.01018385]
["bitfinex","ETHUSD",1644172284634,0.01018161,2991.7,2991.1,0.01018385]
["bitfinex","ETHUSD",1644172284933,0.01018161,2991.7,2991.1,3.73198847]
["bitfinex","ETHUSD",1644172285196,0.01018161,2991.7,2991.5,0.32820468]
["bitfinex","ETHUSD",1644172285387,0.63759244,2992.2,2991.6,0.83583]
["bitfinex","ETHUSD",1644172285586,0.13819997,2992.3,2992.1,1.14671308]
["bitfinex","ETHUSD",1644172285587,0.77579241,2992.3,2992.1,1.14671308]
["bitfinex","ETHUSD",1644172285987,0.63759244,2992.3,2992.1,1.14671308]
["bitfinex","ETHUSD",1644172286790,0.00603883,2992.3,2992.1,1.14671308]
["bitfinex","ETHUSD",1644172287188,0.00603883,2992.3,2992.2,3.12605708]
["bitfinex","ETHUSD",1644172287387,0.00603883,2992.3,2992.1,1.14671308]
["bitfinex","ETHUSD",1644172287588,0.63759244,2992.6,2992.1,1.14671308]
["bitfinex","ETHUSD",1644172287894,0.64779245,2992.3,2991.5,3.2643]
["bitfinex","ETHUSD",1644172288089,0.01020001,2992.3,2991.5,0.3]
["bitfinex","ETHUSD",1644172288288,0.01020001,2992.3,2991.4,0.3]
["bitfinex","ETHUSD",1644172288489,0.01020001,2992.3,2991.2,1.35919997]
["bitfinex","ETHUSD",1644172288689,0.01020001,2992.3,2991.2,0.4671]
["bitfinex","ETHUSD",1644172288690,0.64779245,2992.3,2991.2,0.4671]
["bitfinex","ETHUSD",1644172288938,0.63759244,2992.1,2991.1,0.00265796]
["bitfinex","ETHUSD",1644172289141,0.63759244,2992.1,2991.1,0.01300255]
["bitfinex","ETHUSD",1644172289142,0.63759244,2991.8,2991.1,0.01300255]
["bitfinex","ETHUSD",1644172289342,3.74387494,2991.7,2991.1,0.01300255]
["bitfinex","ETHUSD",1644172289541,4.35694417,2991.7,2991.1,0.01300255]
["bitfinex","ETHUSD",1644172289745,0.63759244,2991.7,2991.1,0.01034459]
["bitfinex","ETHUSD",1644172290043,1.47386244,2991.7,2991.0,1.10074492]
["bitfinex","ETHUSD",1644172290243,0.64793403,2991.7,2991.1,0.01034387]
["bitfinex","ETHUSD",1644172290448,0.01034159,2991.7,2991.1,0.01034387]
["bitfinex","ETHUSD",1644172290944,0.01034159,2991.7,2991.1,0.84631637]
["bitfinex","ETHUSD",1644172291145,0.01034159,2991.7,2990.8,0.64403515]
["bitfinex","ETHUSD",1644172291345,0.63759244,2992.0,2990.8,0.64403515]
["bitfinex","ETHUSD",1644172291346,0.1671,2991.9,2990.8,0.64403515]
["bitfinex","ETHUSD",1644172291547,0.01033626,2991.7,2991.1,0.01033854]
["bitfinex","ETHUSD",1644172291946,0.01033626,2991.7,2991.1,0.84631104]
["bitfinex","ETHUSD",1644172292546,0.94289241,2992.2,2991.1,1.6719225]
["bitfinex","ETHUSD",1644172292787,0.94289241,2992.2,2991.8,0.98944987]
["bitfinex","ETHUSD",1644172292995,3.9992,2992.5,2991.8,1.28944987]
["bitfinex","ETHUSD",1644172292996,0.1671,2992.4,2991.8,1.28944987]
["bitfinex","ETHUSD",1644172293191,0.1671,2992.5,2991.8,0.98944987]
["bitfinex","ETHUSD",1644172293391,0.1671,2992.5,2991.8,1.58944987]
["bitfinex","ETHUSD",1644172293589,0.63759244,2992.6,2991.8,0.98944987]
["bitfinex","ETHUSD",1644172293790,0.63759244,2992.6,2991.8,1.58944987]
["bitfinex","ETHUSD",1644172293990,0.00604215,2992.3,2991.8,3.26095297]
["bitfinex","ETHUSD",1644172294592,0.00604215,2992.3,2991.8,4.09666297]
["bitfinex","ETHUSD",1644172294791,0.00604215,2992.3,2991.9,0.07174503]
["bitfinex","ETHUSD",1644172294792,1.37588018,2992.2,2991.9,0.07174503]
["bitfinex","ETHUSD",1644172295190,1.37588018,2992.1,2991.9,0.07174503]
["bitfinex","ETHUSD",1644172296424,0.80469244,2992.9,2991.9,0.07174503]
["bitfinex","ETHUSD",1644172296425,0.63759244,2992.9,2991.9,0.07174503]
["bitfinex","ETHUSD",1644172296625,3.5048512,2993.3,2991.9,5.84253722]
["bitfinex","ETHUSD",1644172296626,0.167,2992.8,2991.9,5.84253722]
["bitfinex","ETHUSD",1644172296828,1.3754584,2992.7,2992.5,0.8614405]
["bitfinex","ETHUSD",1644172297129,0.02472466,2993.3,2991.9,1.6712423]
["bitfinex","ETHUSD",1644172297130,1.3754584,2992.6,2991.9,1.6712423]
["bitfinex","ETHUSD",1644172297327,1.3754584,2992.6,2991.8,4.5844]
["bitfinex","ETHUSD",1644172297328,1.3754584,2992.5,2992.0,0.07174366]
["bitfinex","ETHUSD",1644172297527,0.167,2993.2,2992.1,0.07174366]
["bitfinex","ETHUSD",1644172297528,1.3754584,2992.4,2992.1,0.07174366]
["bitfinex","ETHUSD",1644172297729,1.3754584,2992.7,2991.9,0.07174366]
["bitfinex","ETHUSD",1644172297927,0.63759244,2992.8,2992.0,0.07174584]
["bitfinex","ETHUSD",1644172297928,1.3754584,2992.6,2992.0,0.07174584]
["bitfinex","ETHUSD",1644172298230,0.63759244,2992.8,2992.2,1.05523602]
["bitfinex","ETHUSD",1644172298231,1.3754584,2992.5,2992.2,1.05523602]
["bitfinex","ETHUSD",1644172298429,1.3754584,2992.4,2992.2,1.05523602]
["bitfinex","ETHUSD",1644172298628,1.3754584,2992.3,2992.2,1.05523602]
["bitfinex","ETHUSD",1644172298830,3.39580645,2992.7,2991.6,0.3]
["bitfinex","ETHUSD",1644172299033,0.63759244,2992.5,2991.3,1.1326]
["bitfinex","ETHUSD",1644172299236,3.55055298,2992.4,2991.2,4.09242896]
["bitfinex","ETHUSD",1644172299433,3.57827102,2992.4,2991.2,4.09242896]
["bitfinex","ETHUSD",1644172299633,3.57827102,2992.4,2991.2,4.0877]
["bitfinex","ETHUSD",1644172299833,0.836,2992.3,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172300035,0.01138662,2992.2,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172300481,3.47092253,2992.2,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172300883,3.45953591,2992.2,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172301086,3.47092276,2992.2,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172301288,4.2756152,2992.2,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172301785,0.17848685,2992.2,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172301984,0.01138685,2992.2,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172302186,0.80469244,2992.3,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172302385,0.01138685,2992.2,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172303393,0.1671,2992.3,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172303590,0.01138685,2992.2,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172304630,0.1671,2992.3,2991.6,1.19269223]
["bitfinex","ETHUSD",1644172304830,0.01138685,2992.2,2991.6,1.49269223]
["bitfinex","ETHUSD",1644172305033,0.01138685,2992.2,2991.6,1.79269223]
["bitfinex","ETHUSD",1644172305231,0.01138685,2992.2,2991.7,0.8356938]
["bitfinex","ETHUSD",1644172305630,0.01138685,2992.2,2991.8,0.3]
["bitfinex","ETHUSD",1644172305831,0.1671,2992.7,2992.5,1.1338568]
["bitfinex","ETHUSD",1644172306230,0.167,2992.8,2992.5,1.1338568]
["bitfinex","ETHUSD",1644172307233,0.01138642,2992.8,2992.5,1.1338568]
["bitfinex","ETHUSD",1644172308090,0.80459244,2993.2,2992.5,1.1338568]
["bitfinex","ETHUSD",1644172308291,0.01138642,2992.8,2992.5,1.1338568]
["bitfinex","ETHUSD",1644172309294,0.80459244,2993.2,2992.0,1.0]
["bitfinex","ETHUSD",1644172309494,0.63759244,2993.0,2992.0,1.6]
["bitfinex","ETHUSD",1644172309694,0.01138642,2992.8,2992.0,0.3]
["bitfinex","ETHUSD",1644172309894,0.01138642,2992.8,2992.1,0.3]
["bitfinex","ETHUSD",1644172310095,0.01138642,2992.8,2992.1,1.13571]
["bitfinex","ETHUSD",1644172310295,0.01138642,2992.8,2992.2,0.3]
["bitfinex","ETHUSD",1644172310497,0.63759244,2993.0,2992.3,1.06584002]
["bitfinex","ETHUSD",1644172310696,0.01138674,2992.6,2992.3,1.06584002]
["bitfinex","ETHUSD",1644172310894,0.01138674,2992.6,2992.3,1.36584002]
["bitfinex","ETHUSD",1644172311724,0.63759244,2993.1,2992.3,1.36584002]
["bitfinex","ETHUSD",1644172311725,0.167,2993.0,2992.3,1.36584002]
["bitfinex","ETHUSD",1644172311928,0.01138674,2992.6,2992.3,1.36584002]
["bitfinex","ETHUSD",1644172312724,0.01138674,2992.6,2992.3,1.66584002]
["bitfinex","ETHUSD",1644172312929,0.167,2993.0,2992.3,1.66584002]
["bitfinex","ETHUSD",1644172312930,0.167,2993.0,2992.3,1.36584002]
["bitfinex","ETHUSD",1644172313130,0.01138674,2992.6,2992.3,1.06584002]
["bitfinex","ETHUSD",1644172314031,0.63759244,2992.9,2992.3,1.06584002]
["bitfinex","ETHUSD",1644172314230,0.63759244,2993.0,2992.3,1.06584002]
["bitfinex","ETHUSD",1644172314433,0.01138674,2992.6,2992.3,1.06584002]
["bitfinex","ETHUSD",1644172315279,0.63759244,2993.0,2992.3,1.06584002]
["bitfinex","ETHUSD",1644172315483,0.63759244,2992.9,2992.3,1.06584002]
["bitfinex","ETHUSD",1644172315681,0.01138674,2992.6,2992.3,1.06584002]
["bitfinex","ETHUSD",1644172316483,0.63759244,2993.0,2991.9,0.83571]
["bitfinex","ETHUSD",1644172316684,0.63759244,2993.0,2992.2,1.11180955]
["bitfinex","ETHUSD",1644172316881,0.01138674,2992.6,2992.2,1.11180955]
["bitfinex","ETHUSD",1644172317785,0.167,2993.1,2992.2,1.11180955]
["bitfinex","ETHUSD",1644172317986,0.01138682,2992.5,2992.2,1.11180955]
["bitfinex","ETHUSD",1644172318284,0.01138682,2992.5,2992.2,1.41180955]
["bitfinex","ETHUSD",1644172318484,0.01138682,2992.5,2992.3,0.8355726]
["bitfinex","ETHUSD",1644172318685,0.01138682,2992.5,2992.3,1.6712126]
["bitfinex","ETHUSD",1644172318970,0.167,2993.1,2992.2,1.11180955]
["bitfinex","ETHUSD",1644172319165,0.01138682,2992.5,2992.2,1.11180955]
["bitfinex","ETHUSD",1644172319362,1.35737,2992.4,2992.2,1.11180955]
["bitfinex","ETHUSD",1644172319964,0.01138682,2992.5,2992.3,0.07174003]
["bitfinex","ETHUSD",1644172320165,0.00420653,2993.1,2992.3,0.07174003]
["bitfinex","ETHUSD",1644172320367,0.01138698,2992.4,2992.3,0.07174003]
["bitfinex","ETHUSD",1644172321366,1.35732328,2992.4,2992.2,1.11180955]
["bitfinex","ETHUSD",1644172321565,1.35732328,2992.3,2992.2,1.11180955]
["bitfinex","ETHUSD",1644172322066,1.35732328,2992.4,2991.8,1.67138]
["bitfinex","ETHUSD",1644172322364,0.0113869,2992.5,2991.9,0.07174615]
["bitfinex","ETHUSD",1644172322365,1.35732328,2992.3,2991.9,0.07174615]
["bitfinex","ETHUSD",1644172322564,0.63759244,2992.9,2991.9,0.07174615]
["bitfinex","ETHUSD",1644172322565,1.35732328,2992.2,2991.9,0.07174615]
["bitfinex","ETHUSD",1644172322776,0.01138729,2992.2,2991.9,0.07174615]
["bitfinex","ETHUSD",1644172323179,0.01138729,2992.2,2992.0,0.89137635]
["bitfinex","ETHUSD",1644172323382,0.01138729,2992.2,2992.1,0.07174615]
["bitfinex","ETHUSD",1644172323781,1.35746764,2992.2,2992.1,0.07174615]
["bitfinex","ETHUSD",1644172325183,0.01138721,2992.3,2992.1,0.07174615]
["bitfinex","ETHUSD",1644172325583,1.35746764,2992.2,2992.1,0.07174615]
["bitfinex","ETHUSD",1644172326435,0.01138721,2992.3,2992.1,0.07174615]
["bitfinex","ETHUSD",1644172326623,1.35746764,2992.2,2992.1,0.07174615]
["bitfinex","ETHUSD",1644172328429,1.35746764,2992.2,2991.4,2.1272]
["bitfinex","ETHUSD",1644172328630,1.35746764,2992.2,2991.7,0.3]
["bitfinex","ETHUSD",1644172328830,4.15159244,2992.7,2991.8,0.07174983]
["bitfinex","ETHUSD",1644172328831,1.35746764,2992.1,2991.8,0.07174983]
["bitfinex","ETHUSD",1644172329029,1.35746764,2992.0,2991.9,0.07174983]
["bitfinex","ETHUSD",1644172329634,0.01138721,2992.3,2991.9,0.07174983]
["bitfinex","ETHUSD",1644172329635,1.35746764,2992.2,2991.9,0.07174983]
["bitfinex","ETHUSD",1644172329830,1.35746764,2992.1,2991.9,0.07174983]
["bitfinex","ETHUSD",1644172330029,1.35746764,2992.0,2991.9,0.07174983]
["bitfinex","ETHUSD",1644172330281,1.35746764,2992.1,2991.9,0.07174983]
["bitfinex","ETHUSD",1644172330482,1.35746764,2992.0,2991.9,0.07174983]
["bitfinex","ETHUSD",1644172330680,1.35746764,2992.1,2991.9,0.07174983]
["bitfinex","ETHUSD",1644172330880,1.35746764,2992.0,2991.9,0.07174983]
["bitfinex","ETHUSD",1644172331284,1.95644704,2992.6,2991.9,0.07174983]
["bitfinex","ETHUSD",1644172331481,0.63759244,2992.6,2991.9,0.07174983]
["bitfinex","ETHUSD",1644172332083,0.63759244,2992.6,2991.6,0.3]
["bitfinex","ETHUSD",1644172332386,0.80469244,2992.6,2991.5,1.23281824]
["bitfinex","ETHUSD",1644172332584,0.63759244,2992.5,2991.5,1.23281824]
["bitfinex","ETHUSD",1644172333585,0.00665947,2992.3,2991.5,1.23281824]
["bitfinex","ETHUSD",1644172334635,0.63759244,2992.5,2991.5,1.23281824]
["bitfinex","ETHUSD",1644172334837,0.00665925,2992.3,2991.5,1.23281824]
["bitfinex","ETHUSD",1644172335936,0.01138647,2992.3,2991.8,0.01138875]
["bitfinex","ETHUSD",1644172336539,0.64897891,2992.3,2991.4,0.3]
["bitfinex","ETHUSD",1644172336937,0.63759244,2992.3,2991.4,0.3]
["bitfinex","ETHUSD",1644172337784,0.63759244,2992.3,2991.2,1.00621293]
["bitfinex","ETHUSD",1644172337987,0.63759244,2992.3,2991.3,0.83592]
["bitfinex","ETHUSD",1644172338385,0.00665936,2992.1,2991.3,0.83592]
["bitfinex","ETHUSD",1644172338587,0.00665936,2992.1,2991.3,1.6718079]
["bitfinex","ETHUSD",1644172339185,0.00665936,2992.1,2991.4,0.3]
["bitfinex","ETHUSD",1644172339390,0.63759244,2992.3,2991.4,1.13586]
["bitfinex","ETHUSD",1644172339685,0.00665925,2992.1,2991.4,0.83586]
["bitfinex","ETHUSD",1644172339885,0.00665925,2992.1,2991.4,1.13586]
["bitfinex","ETHUSD",1644172340092,0.00665925,2992.1,2991.7,0.88423909]
["bitfinex","ETHUSD",1644172340687,1.80309244,2992.4,2991.7,0.88423909]
["bitfinex","ETHUSD",1644172340889,0.01138723,2992.1,2991.7,0.89562822]
["bitfinex","ETHUSD",1644172341481,0.01138723,2992.1,2991.7,0.01138913]
["bitfinex","ETHUSD",1644172341683,0.01138723,2992.1,2991.4,1.13586]
["bitfinex","ETHUSD",1644172341881,1.80309244,2992.4,2991.4,1.13586]
["bitfinex","ETHUSD",1644172342083,0.01138723,2992.1,2991.7,0.01138913]
["bitfinex","ETHUSD",1644172342987,1.80309244,2992.4,2991.4,2.08575975]
["bitfinex","ETHUSD",1644172343186,0.01138723,2992.1,2991.7,0.01138913]
["bitfinex","ETHUSD",1644172344189,1.80309244,2992.4,2991.4,2.08575975]
["bitfinex","ETHUSD",1644172344489,0.01138723,2992.1,2991.7,0.01138913]
["bitfinex","ETHUSD",1644172345491,0.63759244,2992.2,2991.3,0.83593]
["bitfinex","ETHUSD",1644172345692,0.01138723,2992.1,2991.7,0.01138913]
["bitfinex","ETHUSD",1644172346696,1.80309244,2992.4,2991.4,1.69959438]
["bitfinex","ETHUSD",1644172346894,0.01138723,2992.1,2991.7,0.01138913]
["bitfinex","ETHUSD",1644172347896,0.63759244,2992.2,2991.4,1.69959438]
["bitfinex","ETHUSD",1644172348095,0.01138723,2992.1,2991.7,0.01138913]
["bitfinex","ETHUSD",1644172348925,0.63759244,2992.3,2991.4,1.69959438]
["bitfinex","ETHUSD",1644172349329,0.01138723,2992.1,2991.7,0.01138913]
["bitfinex","ETHUSD",1644172350130,1.80309244,2992.4,2991.4,1.69959438]
["bitfinex","ETHUSD",1644172350333,0.01138723,2992.1,2991.7,0.01138913]
["bitfinex","ETHUSD",1644172351336,1.36074465,2992.0,2991.8,0.07175459]
["bitfinex","ETHUSD",1644172351534,1.36074465,2991.9,2991.4,1.69959438]
["bitfinex","ETHUSD",1644172351834,1.36074465,2991.8,2991.7,0.01138913]
["bitfinex","ETHUSD",1644172352033,1.36074465,2992.0,2991.7,0.08314384]
["bitfinex","ETHUSD",1644172352231,1.36074465,2992.0,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172352878,1.36074465,2991.9,2991.7,0.01138913]
["bitfinex","ETHUSD",1644172353081,1.36074465,2992.0,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172353284,1.36094526,2991.9,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172353684,0.01138723,2992.1,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172353685,1.36094526,2992.0,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172353883,1.80309244,2992.4,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172353884,1.36094526,2991.9,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172354584,0.01138712,2992.1,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172354585,1.36094526,2992.0,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172355185,1.36094526,2991.9,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172355587,1.36094526,2992.0,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172355788,1.36094526,2991.9,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172356186,1.36094526,2992.0,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172356425,1.36094526,2991.9,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172356626,1.36094526,2992.0,2991.8,0.07175471]
["bitfinex","ETHUSD",1644172357026,1.36094526,2992.0,2991.7,1.44719902]
["bitfinex","ETHUSD",1644172357027,0.01138712,2992.1,2991.7,1.44719902]
["bitfinex","ETHUSD",1644172357230,1.36105455,2992.0,2991.8,0.07175097]
["bitfinex","ETHUSD",1644172357633,1.36105455,2991.9,2991.8,0.07175097]
["bitfinex","ETHUSD",1644172357833,1.36105455,2992.0,2991.8,0.07175097]
["bitfinex","ETHUSD",1644172358834,1.36105455,2991.9,2991.8,0.07175097]
["bitfinex","ETHUSD",1644172359036,1.36128055,2992.0,2991.8,0.07175097]
["bitfinex","ETHUSD",1644172359434,1.36128055,2992.0,2991.9,0.89439391]
["bitfinex","ETHUSD",1644172359637,1.36128055,2992.0,2991.9,0.96614488]
["bitfinex","ETHUSD",1644172361282,0.01104572,2992.1,2991.9,0.96614454]
["bitfinex","ETHUSD",1644172361480,1.36128055,2992.0,2991.9,0.89439391]
["bitfinex","ETHUSD",1644172361681,1.36128055,2992.0,2991.9,0.96614568]
["bitfinex","ETHUSD",1644172361883,1.36128055,2992.0,2991.9,0.96614583]
["bitfinex","ETHUSD",1644172362081,1.36128055,2992.0,2991.9,0.89439391]
["bitfinex","ETHUSD",1644172362283,1.36128055,2992.0,2991.9,0.96614612]
["bitfinex","ETHUSD",1644172362483,1.36128055,2992.0,2991.9,0.89439391]
["bitfinex","ETHUSD",1644172362681,1.36128055,2992.0,2991.9,0.07175218]
["bitfinex","ETHUSD",1644172362883,1.36128055,2992.0,2991.8,0.071751]
["bitfinex","ETHUSD",1644172363083,1.36128055,2992.0,2991.7,0.31104756]
["bitfinex","ETHUSD",1644172363284,1.36128055,2992.0,2991.8,0.07175163]
["bitfinex","ETHUSD",1644172363684,1.36128055,2991.9,2991.8,0.07175163]
["bitfinex","ETHUSD",1644172363926,1.36128055,2992.0,2991.8,0.07175163]
["bitfinex","ETHUSD",1644172364729,0.63759244,2992.3,2991.9,0.07175163]
["bitfinex","ETHUSD",1644172364930,0.01080206,2992.1,2991.7,0.01080386]
["bitfinex","ETHUSD",1644172365129,1.36178572,2992.0,2991.7,0.01080386]
["bitfinex","ETHUSD",1644172365335,0.01080206,2992.1,2991.3,0.00263745]
["bitfinex","ETHUSD",1644172365336,0.63759244,2991.8,2991.3,0.00263745]
["bitfinex","ETHUSD",1644172365532,1.36178572,2991.7,2991.3,0.07439772]
["bitfinex","ETHUSD",1644172365731,4.07964162,2991.9,2991.4,0.07176027]
["bitfinex","ETHUSD",1644172365732,1.36178572,2991.6,2991.4,0.07176027]
["bitfinex","ETHUSD",1644172365932,1.36178572,2991.5,2991.1,0.00263745]
["bitfinex","ETHUSD",1644172366134,1.36178572,2991.4,2991.1,0.97888342]
["bitfinex","ETHUSD",1644172366331,1.36178572,2991.3,2991.2,0.07439679]
["bitfinex","ETHUSD",1644172366532,1.36178572,2991.9,2991.2,0.07175934]
["bitfinex","ETHUSD",1644172366735,1.36178572,2991.9,2991.2,0.07439679]
["bitfinex","ETHUSD",1644172367333,1.36178572,2991.9,2991.4,0.00416789]
["bitfinex","ETHUSD",1644172367534,1.36178572,2991.9,2991.5,0.90761934]
["bitfinex","ETHUSD",1644172367787,1.36178572,2991.9,2991.6,0.07175934]
["bitfinex","ETHUSD",1644172367987,1.36178572,2991.9,2991.6,0.90757514]
["bitfinex","ETHUSD",1644172368186,1.36178572,2991.9,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172368387,1.37261278,2991.9,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172368587,1.36178572,2991.8,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172370791,1.36178572,2992.1,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172370991,0.01080759,2991.9,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172371191,1.36178572,2991.8,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172372030,0.01080759,2991.9,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172372231,1.36178572,2991.8,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172373131,0.01080759,2991.9,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172373332,1.36178572,2991.8,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172376788,0.01082011,2991.9,2991.6,0.01082142]
["bitfinex","ETHUSD",1644172376988,0.01082011,2991.9,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172376989,1.36178572,2991.8,2991.7,0.07175934]
["bitfinex","ETHUSD",1644172377188,0.01082011,2991.9,2991.7,0.02175934]
["bitfinex","ETHUSD",1644172377791,1.71541011,2992.1,2991.7,0.02175934]
["bitfinex","ETHUSD",1644172377990,0.01081759,2991.9,2991.6,0.01081903]
["bitfinex","ETHUSD",1644172379037,0.63759244,2992.0,2991.3,0.00263745]
["bitfinex","ETHUSD",1644172379241,0.01081761,2991.9,2991.6,0.01081892]
["bitfinex","ETHUSD",1644172380239,1.71541011,2992.1,2991.3,0.00263745]
["bitfinex","ETHUSD",1644172380240,0.63759244,2992.0,2991.3,0.00263745]
["bitfinex","ETHUSD",1644172380540,0.64841005,2991.9,2991.6,0.01081892]
["bitfinex","ETHUSD",1644172380738,0.01081761,2991.9,2991.6,0.01081892]
["bitfinex","ETHUSD",1644172381338,0.63759244,2992.1,2991.3,0.00263745]
["bitfinex","ETHUSD",1644172381538,0.63759244,2992.2,2991.3,0.00263745]
["bitfinex","ETHUSD",1644172381743,0.01081804,2991.9,2991.7,0.83582]
["bitfinex","ETHUSD",1644172381942,0.01081804,2991.9,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172382543,0.63759244,2992.2,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172382782,0.01081801,2991.9,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172383792,1.83719244,2992.3,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172383987,0.01081801,2991.9,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172384987,1.83719244,2992.3,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172385186,0.01081794,2991.9,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172386288,1.83719244,2992.3,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172386532,0.01081794,2991.9,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172387332,1.1996,2992.3,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172387734,0.01081794,2991.9,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172388734,1.1996,2992.3,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172388936,0.01081795,2991.9,2991.7,1.6715953]
["bitfinex","ETHUSD",1644172389942,1.83719244,2992.3,2991.4,1.67156]
["bitfinex","ETHUSD",1644172390195,0.01081795,2991.9,2991.6,0.0108194]
["bitfinex","ETHUSD",1644172390384,0.00973616,2991.9,2991.6,0.0108194]
["bitfinex","ETHUSD",1644172390984,1.1996,2992.3,2991.5,0.94403515]
["bitfinex","ETHUSD",1644172391187,1.1996,2992.3,2991.7,0.83582]
["bitfinex","ETHUSD",1644172391787,1.1996,2992.3,2991.7,0.78582]
["bitfinex","ETHUSD",1644172394234,1.1996,2992.3,2991.7,2.4572268]
["bitfinex","ETHUSD",1644172394636,1.1996,2992.3,2991.8,0.8357033]
["bitfinex","ETHUSD",1644172394838,1.1996,2992.3,2991.9,0.83572]
["bitfinex","ETHUSD",1644172394839,0.01081767,2992.1,2991.9,0.83572]
["bitfinex","ETHUSD",1644172395837,0.00420653,2992.4,2991.9,0.83572]
["bitfinex","ETHUSD",1644172396035,0.63759244,2992.6,2991.9,0.83572]
["bitfinex","ETHUSD",1644172396036,0.01103288,2992.1,2991.9,0.83572]
["bitfinex","ETHUSD",1644172397035,0.64179897,2992.6,2991.9,0.83572]
["bitfinex","ETHUSD",1644172397238,0.01103288,2992.1,2992.0,0.07174433]
["bitfinex","ETHUSD",1644172397439,1.3717688,2992.1,2992.0,0.67174433]
["bitfinex","ETHUSD",1644172397696,0.01103288,2992.1,2992.0,1.31577948]
["bitfinex","ETHUSD",1644172397884,0.01103288,2992.1,2992.0,1.15174433]
["bitfinex","ETHUSD",1644172398085,0.01103288,2992.1,2992.0,1.87898897]
["bitfinex","ETHUSD",1644172398288,0.00420653,2993.0,2992.3,0.835433]
["bitfinex","ETHUSD",1644172398488,1.36049429,2992.9,2992.4,0.95571431]
["bitfinex","ETHUSD",1644172398690,1.36049429,2992.8,2992.5,0.07174433]
["bitfinex","ETHUSD",1644172398989,1.36049429,2992.7,2992.5,0.07174433]
["bitfinex","ETHUSD",1644172399189,0.00420653,2992.9,2992.6,0.07174433]
["bitfinex","ETHUSD",1644172399489,0.63759244,2993.0,2992.7,0.07174433]
["bitfinex","ETHUSD",1644172399490,1.36032471,2992.8,2992.7,0.07174433]
["bitfinex","ETHUSD",1644172399690,0.01080838,2992.7,2992.4,1.6708859]
["bitfinex","ETHUSD",1644172399890,1.36032471,2992.6,2992.5,0.07173473]
["bitfinex","ETHUSD",1644172400092,1.36032471,2992.6,2992.5,0.37173473]
["bitfinex","ETHUSD",1644172400496,1.36032471,2992.6,2992.5,0.07173473]
["bitfinex","ETHUSD",1644172400692,5.12347561,2992.6,2991.9,1.28658562]
["bitfinex","ETHUSD",1644172400890,1.99978511,2992.5,2992.0,0.07174812]
["bitfinex","ETHUSD",1644172401092,2.16678511,2992.5,2992.0,0.07174812]
["bitfinex","ETHUSD",1644172401290,1.36032471,2992.4,2992.0,0.07174812]
["bitfinex","ETHUSD",1644172401733,1.36032471,2992.4,2991.9,1.11958562]
["bitfinex","ETHUSD",1644172401734,0.6394604,2992.2,2991.9,1.11958562]
["bitfinex","ETHUSD",1644172401932,0.16675,2992.0,2991.7,0.225]
["bitfinex","ETHUSD",1644172402133,1.36032471,2991.9,2991.7,0.225]
["bitfinex","ETHUSD",1644172402334,1.36032471,2991.8,2991.7,0.225]
["bitfinex","ETHUSD",1644172402534,2.36650521,2991.8,2991.7,0.225]
["bitfinex","ETHUSD",1644172403734,2.36650521,2991.8,2991.7,0.29676055]
["bitfinex","ETHUSD",1644172403934,2.36650521,2991.8,2991.7,0.225]
["bitfinex","ETHUSD",1644172407193,2.36650521,2991.8,2990.8,0.17763745]
["bitfinex","ETHUSD",1644172407394,2.36650521,2991.8,2990.9,0.07176463]
["bitfinex","ETHUSD",1644172407395,1.36032471,2991.7,2990.9,0.07176463]
["bitfinex","ETHUSD",1644172407594,1.36032471,2991.7,2991.0,0.07176463]
["bitfinex","ETHUSD",1644172407796,1.36032471,2991.7,2990.8,0.8360437]
["bitfinex","ETHUSD",1644172407797,1.36032471,2991.7,2991.1,0.07176463]
["bitfinex","ETHUSD",1644172407995,1.36032471,2991.7,2991.2,0.07176463]
["bitfinex","ETHUSD",1644172408195,1.36032471,2991.7,2991.3,0.07176463]
["bitfinex","ETHUSD",1644172408395,1.36032471,2991.7,2990.8,0.3]
["bitfinex","ETHUSD",1644172408596,1.36032471,2991.7,2990.9,0.07176573]
["bitfinex","ETHUSD",1644172408796,1.36032471,2991.7,2991.0,0.07176573]
["bitfinex","ETHUSD",1644172409034,1.36032471,2991.7,2991.1,0.07176573]
["bitfinex","ETHUSD",1644172409233,1.36032471,2991.7,2990.7,0.6]
["bitfinex","ETHUSD",1644172409234,1.36032471,2991.7,2991.2,0.07176573]
["bitfinex","ETHUSD",1644172409533,1.36032471,2991.7,2991.3,0.07176573]
["bitfinex","ETHUSD",1644172409736,1.36032471,2991.7,2991.4,0.07176573]
["bitfinex","ETHUSD",1644172409937,4.81198696,2991.7,2990.5,2.31616084]
["bitfinex","ETHUSD",1644172410238,4.81198696,2991.7,2990.6,0.07176841]
["bitfinex","ETHUSD",1644172410239,1.36032471,2991.6,2990.6,0.07176841]
["bitfinex","ETHUSD",1644172410440,3.55043565,2991.5,2990.5,0.02176841]
["bitfinex","ETHUSD",1644172410638,3.55043565,2991.5,2991.4,0.0113831]
["bitfinex","ETHUSD",1644172410839,2.1,2991.4,2990.8,0.04554113]
["bitfinex","ETHUSD",1644172411038,3.55043565,2991.5,2990.8,0.04554113]
["bitfinex","ETHUSD",1644172411239,0.1671,2991.5,2990.8,0.04554113]
["bitfinex","ETHUSD",1644172411441,0.1671,2991.6,2990.3,2.39996048]
["bitfinex","ETHUSD",1644172411640,0.1671,2991.6,2990.4,0.3]
["bitfinex","ETHUSD",1644172412049,0.97452734,2991.4,2990.4,0.3]
["bitfinex","ETHUSD",1644172413506,0.97452734,2991.4,2990.4,1.136137]
["bitfinex","ETHUSD",1644172413909,0.97452734,2991.4,2990.5,0.3]
["bitfinex","ETHUSD",1644172414909,0.97452734,2991.4,2990.4,3.54873037]
["bitfinex","ETHUSD",1644172415309,0.97452734,2991.4,2990.8,0.01138404]
["bitfinex","ETHUSD",1644172416314,0.97452734,2991.4,2990.5,0.3]
["bitfinex","ETHUSD",1644172416533,0.97452734,2991.4,2991.0,0.01138381]
["bitfinex","ETHUSD",1644172417533,0.97452734,2991.4,2990.5,0.3]
["bitfinex","ETHUSD",1644172417734,0.1671,2991.6,2991.1,0.01138365]
["bitfinex","ETHUSD",1644172418740,0.1671,2991.6,2990.4,3.54873037]
["bitfinex","ETHUSD",1644172418938,1.03159144,2991.6,2991.2,0.01138341]
["bitfinex","ETHUSD",1644172419140,0.1671,2991.6,2991.2,0.01138341]
["bitfinex","ETHUSD",1644172419839,0.1671,2991.6,2990.8,1.15813897]
["bitfinex","ETHUSD",1644172420302,0.1671,2991.6,2991.3,0.01138333]
["bitfinex","ETHUSD",1644172421102,0.1671,2991.6,2990.8,1.15813897]
["bitfinex","ETHUSD",1644172421302,0.1671,2991.6,2991.3,0.01138345]
["bitfinex","ETHUSD",1644172422307,0.1671,2991.6,2990.8,1.15813897]
["bitfinex","ETHUSD",1644172422607,0.1671,2991.6,2991.3,0.01138345]
["bitfinex","ETHUSD",1644172423409,1.2370817,2991.7,2991.3,0.01138345]
["bitfinex","ETHUSD",1644172423607,1.2257,2991.7,2991.0,0.00262029]
["bitfinex","ETHUSD",1644172423808,0.0113817,2991.7,2991.3,1.13608816]
["bitfinex","ETHUSD",1644172424645,0.1671,2992.1,2991.2,3.17113742]
["bitfinex","ETHUSD",1644172424846,0.1671,2992.1,2991.3,0.00262029]
["bitfinex","ETHUSD",1644172425047,0.01138181,2991.7,2991.3,0.01138356]
["bitfinex","ETHUSD",1644172425947,0.1671,2992.1,2991.2,0.00262029]
["bitfinex","ETHUSD",1644172426146,0.01138181,2991.7,2991.3,0.99452924]
["bitfinex","ETHUSD",1644172426344,0.01138181,2991.7,2991.3,0.99714953]
["bitfinex","ETHUSD",1644172427145,0.1671,2992.1,2991.3,0.98576597]
["bitfinex","ETHUSD",1644172427344,0.01077915,2991.7,2991.3,0.99654677]
["bitfinex","ETHUSD",1644172428392,5.49581979,2992.2,2991.3,0.98576597]
["bitfinex","ETHUSD",1644172428393,5.66291979,2992.2,2991.3,0.98576597]
["bitfinex","ETHUSD",1644172428595,0.01077915,2991.7,2991.3,0.99654677]
["bitfinex","ETHUSD",1644172429493,5.66291979,2992.2,2991.3,0.98576597]
["bitfinex","ETHUSD",1644172429694,5.66291979,2992.2,2991.4,3.22256097]
["bitfinex","ETHUSD",1644172429894,0.01077915,2991.7,2991.4,3.15424242]
["bitfinex","ETHUSD",1644172430395,0.01077915,2991.7,2991.5,0.07175681]
["bitfinex","ETHUSD",1644172430797,4.7121,2992.2,2991.6,0.07175681]
["bitfinex","ETHUSD",1644172430997,0.01083745,2991.7,2991.4,3.18282945]
["bitfinex","ETHUSD",1644172431199,0.01083745,2991.7,2991.5,0.07175654]
["bitfinex","ETHUSD",1644172432045,1.37530781,2991.6,2991.3,0.98576597]
["bitfinex","ETHUSD",1644172432244,5.8885751,2992.2,2991.4,0.07175844]
["bitfinex","ETHUSD",1644172432245,0.01083742,2991.7,2991.4,0.07175844]
["bitfinex","ETHUSD",1644172432444,1.37543935,2991.6,2991.4,0.07175844]
["bitfinex","ETHUSD",1644172433246,4.7121,2992.2,2991.4,0.07175844]
["bitfinex","ETHUSD",1644172433449,0.01083734,2991.7,2991.4,0.07175844]
["bitfinex","ETHUSD",1644172433647,1.37573009,2991.6,2991.4,0.07175844]
["bitfinex","ETHUSD",1644172434450,4.7121,2992.2,2991.5,0.07175844]
["bitfinex","ETHUSD",1644172434648,0.01081044,2991.7,2991.6,0.07175844]
["bitfinex","ETHUSD",1644172435050,1.38652564,2991.7,2991.4,0.07175844]
["bitfinex","ETHUSD",1644172435290,0.01081044,2991.7,2991.5,0.07175738]
["bitfinex","ETHUSD",1644172435490,1.37581367,2991.6,2991.1,0.00262029]
["bitfinex","ETHUSD",1644172435690,4.7121,2992.2,2991.3,0.01081221]
["bitfinex","ETHUSD",1644172435691,0.01081055,2991.7,2991.3,0.01081221]
["bitfinex","ETHUSD",1644172435895,1.37575494,2991.6,2991.4,0.0717587]
["bitfinex","ETHUSD",1644172436297,0.01081055,2991.7,2991.5,1.15520419]
["bitfinex","ETHUSD",1644172436695,4.7121,2992.2,2991.5,1.15520419]
["bitfinex","ETHUSD",1644172436894,0.01081052,2991.7,2991.3,3.19791216]
["bitfinex","ETHUSD",1644172437697,0.01081052,2991.7,2991.4,0.3]
["bitfinex","ETHUSD",1644172437902,4.7121,2992.2,2991.3,3.18709984]
["bitfinex","ETHUSD",1644172438098,0.01081238,2991.7,2991.3,4.16648638]
["bitfinex","ETHUSD",1644172438499,0.01081238,2991.7,2991.3,0.98200683]
["bitfinex","ETHUSD",1644172438963,0.01081238,2991.7,2991.3,0.01343433]
["bitfinex","ETHUSD",1644172439159,4.7121,2992.2,2991.3,0.00262029]
["bitfinex","ETHUSD",1644172439357,0.01081238,2991.7,2991.3,0.01343433]
["bitfinex","ETHUSD",1644172439558,0.01081238,2991.7,2991.3,0.01081404]
["bitfinex","ETHUSD",1644172440459,0.86497664,2991.7,2991.3,0.01081404]
["bitfinex","ETHUSD",1644172440860,0.01081238,2991.7,2991.3,0.01081404]
["bitfinex","ETHUSD",1644172441466,5.3514318,2992.2,2991.1,0.00262029]
["bitfinex","ETHUSD",1644172441864,0.01081221,2991.7,2991.3,0.01081387]
["bitfinex","ETHUSD",1644172442793,0.85887398,2991.9,2991.1,0.00262029]
["bitfinex","ETHUSD",1644172442993,0.01081221,2991.7,2991.3,0.01081387]
["bitfinex","ETHUSD",1644172443792,0.01081221,2991.7,2991.1,0.00262029]
["bitfinex","ETHUSD",1644172443793,0.85887398,2991.9,2991.1,0.00262029]
["bitfinex","ETHUSD",1644172444207,0.01081221,2991.7,2991.3,0.01081387]
["bitfinex","ETHUSD",1644172444999,0.85887398,2991.9,2991.1,0.00262029]
["bitfinex","ETHUSD",1644172445398,0.01081223,2991.7,2991.3,0.01081389]
["bitfinex","ETHUSD",1644172446198,0.6393318,2992.1,2991.1,0.00262029]
["bitfinex","ETHUSD",1644172446637,0.6393318,2992.1,2991.1,0.30262029]
["bitfinex","ETHUSD",1644172446840,0.01081223,2991.7,2991.3,0.01081389]
["bitfinex","ETHUSD",1644172447238,0.01081223,2991.7,2991.4,0.3]
["bitfinex","ETHUSD",1644172447438,6.2085401,2992.2,2991.4,3.52468847]
["bitfinex","ETHUSD",1644172447642,0.01081223,2991.7,2991.4,3.52468847]
["bitfinex","ETHUSD",1644172448639,6.2085401,2992.2,2991.4,3.52468847]
["bitfinex","ETHUSD",1644172448839,0.01081234,2991.7,2991.4,3.52468847]
["bitfinex","ETHUSD",1644172449446,0.01081234,2991.7,2991.4,0.3]
["bitfinex","ETHUSD",1644172449845,0.6393318,2992.1,2991.3,0.30262029]
["bitfinex","ETHUSD",1644172450298,0.01081234,2991.7,2991.3,0.31343429]
["bitfinex","ETHUSD",1644172451096,0.6393318,2992.1,2991.3,0.31343429]
["bitfinex","ETHUSD",1644172451097,0.6393318,2992.1,2991.3,0.30262029]
["bitfinex","ETHUSD",1644172451300,0.01016364,2991.7,2991.3,0.31278549]
["bitfinex","ETHUSD",1644172452298,5.5692083,2992.2,2991.3,0.30262029]
["bitfinex","ETHUSD",1644172452498,5.5692083,2992.2,2991.3,0.31278548]
["bitfinex","ETHUSD",1644172452499,0.01016363,2991.7,2991.3,0.31278548]
["bitfinex","ETHUSD",1644172453502,5.5692083,2992.2,2991.3,0.30262029]
["bitfinex","ETHUSD",1644172453702,0.01016363,2991.7,2991.3,0.31278548]
["bitfinex","ETHUSD",1644172454348,0.01016363,2991.7,2991.4,0.83586]
["bitfinex","ETHUSD",1644172454546,0.01016363,2991.7,2991.5,4.50246451]
["bitfinex","ETHUSD",1644172454547,0.00914727,2991.7,2991.5,4.50246451]
["bitfinex","ETHUSD",1644172454749,1.2438,2992.2,2991.6,3.47386363]
["bitfinex","ETHUSD",1644172455747,1.2438,2992.2,2991.6,4.38974254]
["bitfinex","ETHUSD",1644172456048,0.01022931,2992.0,2991.6,4.38974254]
["bitfinex","ETHUSD",1644172456346,0.01022931,2992.0,2991.7,0.07174968]
["bitfinex","ETHUSD",1644172456347,1.37974316,2991.9,2991.7,0.07174968]
["bitfinex","ETHUSD",1644172457252,1.37974316,2991.8,2991.7,0.07174968]
["bitfinex","ETHUSD",1644172457450,1.37974316,2991.8,2991.7,3.21856786]
["bitfinex","ETHUSD",1644172457699,1.37974316,2991.8,2991.7,0.07174968]
["bitfinex","ETHUSD",1644172457894,1.37974316,2991.8,2991.6,0.07174968]
["bitfinex","ETHUSD",1644172458098,1.37974316,2991.8,2991.7,0.07174968]
["bitfinex","ETHUSD",1644172458298,1.37974316,2991.8,2991.6,0.07174968]
["bitfinex","ETHUSD",1644172458497,1.37974316,2991.7,2991.6,0.07174968]
["bitfinex","ETHUSD",1644172458897,1.37974316,2991.7,2991.4,0.07174968]
["bitfinex","ETHUSD",1644172459701,1.37974316,2991.6,2991.5,0.07174968]
["bitfinex","ETHUSD",1644172459903,1.37974316,2991.6,2991.4,0.07174968]
["bitfinex","ETHUSD",1644172460903,1.37974316,2991.5,2991.3,0.01020419]
["bitfinex","ETHUSD",1644172461105,0.01020271,2991.7,2991.4,0.07175781]
["bitfinex","ETHUSD",1644172461306,1.37983698,2991.6,2991.4,0.07175781]
["bitfinex","ETHUSD",1644172462144,0.01020271,2991.7,2991.5,0.07175781]
["bitfinex","ETHUSD",1644172462347,1.37986115,2991.6,2991.3,0.01020419]
["bitfinex","ETHUSD",1644172462549,1.37986115,2991.6,2991.4,0.07175713]
["bitfinex","ETHUSD",1644172463349,1.37986115,2991.5,2991.3,0.01022932]
["bitfinex","ETHUSD",1644172463546,0.01022785,2991.7,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172463846,1.38030966,2991.6,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172464548,1.38030966,2991.5,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172464948,1.38030966,2991.6,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172465209,1.38030966,2991.5,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172465997,1.38030966,2991.6,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172466802,1.38030966,2991.5,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172467403,1.38030966,2991.6,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172468003,1.38030966,2991.5,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172468405,1.38030966,2991.6,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172468606,1.38030966,2991.5,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172468805,1.38030966,2991.6,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172469246,1.38030966,2991.5,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172469446,1.38030966,2991.6,2991.4,0.07175625]
["bitfinex","ETHUSD",1644172469846,1.38030966,2991.6,2991.4,0.02175625]
["bitfinex","ETHUSD",1644172470050,1.38030966,2991.6,2991.3,0.31284369]
["bitfinex","ETHUSD",1644172470246,1.38030966,2991.6,2991.3,0.3]
["bitfinex","ETHUSD",1644172470450,0.01022312,2991.7,2991.3,0.31022459]
["bitfinex","ETHUSD",1644172470647,0.01022312,2991.7,2991.4,0.00262029]
["bitfinex","ETHUSD",1644172470847,0.01022312,2991.7,2991.3,0.31022459]
["bitfinex","ETHUSD",1644172471447,1.78388984,2992.0,2991.3,0.3]
["bitfinex","ETHUSD",1644172471646,0.01022312,2991.7,2991.4,0.00262029]
["bitfinex","ETHUSD",1644172471847,0.01022312,2991.7,2991.3,0.31022459]
["bitfinex","ETHUSD",1644172472698,1.95098984,2992.0,2991.3,0.3]
["bitfinex","ETHUSD",1644172472891,0.01022312,2991.7,2991.4,0.00262029]
["bitfinex","ETHUSD",1644172473094,0.01022312,2991.7,2991.3,0.01022459]
["bitfinex","ETHUSD",1644172473891,1.14455804,2992.0,2991.2,0.00262029]
["bitfinex","ETHUSD",1644172474096,0.01022293,2991.7,2991.3,0.0102244]
["bitfinex","ETHUSD",1644172475097,1.78388984,2992.0,2991.2,0.00262029]
["bitfinex","ETHUSD",1644172475296,0.01022293,2991.7,2991.3,0.0102244]
["bitfinex","ETHUSD",1644172476298,1.78388984,2992.0,2991.2,0.00262029]
["bitfinex","ETHUSD",1644172476546,0.01022293,2991.7,2991.3,0.0102244]
["bitfinex","ETHUSD",1644172477447,1.78388984,2992.0,2991.2,0.00262029]
["bitfinex","ETHUSD",1644172477746,1.78388984,2992.0,2991.3,0.01022443]
["bitfinex","ETHUSD",1644172477747,0.01022296,2991.7,2991.3,0.01022443]
["bitfinex","ETHUSD",1644172478749,0.6393318,2991.9,2991.2,0.00262029]
["bitfinex","ETHUSD",1644172478948,1.14455804,2992.0,2991.2,0.00262029]
["bitfinex","ETHUSD",1644172478949,0.01022296,2991.7,2991.3,0.01022443]
["bitfinex","ETHUSD",1644172479954,1.78388984,2992.0,2991.2,0.00262029]
["bitfinex","ETHUSD",1644172480200,0.01022296,2991.7,2991.3,0.01022443]
["bitfinex","ETHUSD",1644172480591,0.94444946,2991.5,2991.3,0.01022443]
["bitfinex","ETHUSD",1644172480993,0.94444946,2991.5,2991.2,0.00262029]
["bitfinex","ETHUSD",1644172481193,0.94444946,2991.5,2991.0,0.00262029]
["bitfinex","ETHUSD",1644172481392,0.94444946,2991.5,2991.3,0.01022433]
["bitfinex","ETHUSD",1644172482396,0.94444946,2991.5,2991.0,0.00262029]
["bitfinex","ETHUSD",1644172482597,0.94444946,2991.5,2991.3,0.01022433]
["bitfinex","ETHUSD",1644172483397,0.94444946,2991.5,2991.0,0.00262029]
["bitfinex","ETHUSD",1644172483799,0.94444946,2991.5,2991.3,0.01022433]
["bitfinex","ETHUSD",1644172484744,0.94444946,2991.5,2991.0,0.00262029]
["bitfinex","ETHUSD",1644172484944,0.94444946,2991.5,2991.3,0.01022435]
["bitfinex","ETHUSD",1644172485346,0.94444946,2991.5,2990.8,0.00262029]
["bitfinex","ETHUSD",1644172485748,1.58378126,2991.5,2990.8,0.00262029]
["bitfinex","ETHUSD",1644172485946,0.6393318,2991.4,2990.8,0.00262029]
["bitfinex","ETHUSD",1644172486948,0.94444946,2991.5,2990.8,0.00262029]
["bitfinex","ETHUSD",1644172486949,2.42003126,2991.5,2990.8,0.00262029]
["bitfinex","ETHUSD",1644172487349,1.58378126,2991.5,2990.8,0.00262029]
["bitfinex","ETHUSD",1644172488596,1.59516301,2991.5,2991.0,0.01138373]
["bitfinex","ETHUSD",1644172488898,0.95583121,2991.5,2991.0,0.01138373]
["bitfinex","ETHUSD",1644172489100,1.59516301,2991.5,2991.0,0.01138373]
["bitfinex","ETHUSD",1644172489302,0.6393318,2991.4,2991.0,0.01138373]
["bitfinex","ETHUSD",1644172489501,0.6393318,2991.4,2990.8,0.00262029]
["bitfinex","ETHUSD",1644172489703,0.6393318,2991.4,2991.1,0.01138357]
["bitfinex","ETHUSD",1644172490305,2.05941031,2991.4,2991.1,0.01138357]
["bitfinex","ETHUSD",1644172490703,2.05941031,2991.4,2990.8,0.00262029]
["bitfinex","ETHUSD",1644172490902,1.42007851,2991.3,2991.1,0.01138357]
["bitfinex","ETHUSD",1644172491102,0.95583143,2991.5,2991.2,0.07177466]
["bitfinex","ETHUSD",1644172491305,1.41953694,2991.4,2991.2,0.07177466]
["bitfinex","ETHUSD",1644172491945,1.41953694,2991.4,2990.8,0.00262029]
["bitfinex","ETHUSD",1644172492149,1.41953694,2991.4,2991.2,0.01138349]
["bitfinex","ETHUSD",1644172493145,1.16902783,2991.0,2990.5,0.00262029]
["bitfinex","ETHUSD",1644172493347,1.41953694,2990.9,2990.5,0.07439651]
["bitfinex","ETHUSD",1644172493547,1.41953694,2990.9,2990.5,0.07177622]
["bitfinex","ETHUSD",1644172493745,1.41953694,2990.8,2990.5,0.07177622]
["bitfinex","ETHUSD",1644172493945,1.2312,2991.3,2990.5,0.07177622]
["bitfinex","ETHUSD",1644172494154,1.41836119,2991.2,2990.5,0.07177622]
["bitfinex","ETHUSD",1644172494553,1.41836119,2991.2,2990.8,0.01138412]
["bitfinex","ETHUSD",1644172494752,0.85561664,2991.1,2990.9,0.07177622]
["bitfinex","ETHUSD",1644172494951,1.41836119,2991.0,2990.9,0.07177622]
["bitfinex","ETHUSD",1644172495209,1.2312,2991.3,2990.9,0.07177622]
["bitfinex","ETHUSD",1644172495210,1.41836119,2991.2,2990.9,0.07177622]
["bitfinex","ETHUSD",1644172495402,1.41836119,2991.1,2990.9,0.07177622]
["bitfinex","ETHUSD",1644172495600,1.41836119,2991.0,2990.3,0.00262029]
["bitfinex","ETHUSD",1644172495800,1.41836119,2990.9,2990.8,0.01138404]
["bitfinex","ETHUSD",1644172496002,1.2312,2991.3,2990.8,0.08316]
["bitfinex","ETHUSD",1644172496003,1.05874352,2991.1,2990.8,0.08316]
["bitfinex","ETHUSD",1644172496224,1.41836119,2991.0,2990.9,0.07177596]
["bitfinex","ETHUSD",1644172497402,1.41836119,2991.0,2990.8,0.01138404]
["bitfinex","ETHUSD",1644172497802,1.41836119,2991.0,2990.2,0.83621]
["bitfinex","ETHUSD",1644172498004,1.41836119,2991.0,2990.3,0.00262029]
["bitfinex","ETHUSD",1644172498204,1.41836119,2991.0,2990.8,0.01138412]
["bitfinex","ETHUSD",1644172499049,1.41836119,2991.0,2990.2,0.00262029]
["bitfinex","ETHUSD",1644172499249,1.1452538,2990.6,2990.3,0.04554332]
["bitfinex","ETHUSD",1644172499453,0.33385,2991.2,2990.4,0.07178035]
["bitfinex","ETHUSD",1644172499652,1.4164562,2991.1,2990.4,0.07178035]
["bitfinex","ETHUSD",1644172500451,1.4164562,2991.1,2990.6,0.01138436]
["bitfinex","ETHUSD",1644172500652,1.02988328,2990.9,2990.7,0.07178035]
["bitfinex","ETHUSD",1644172500953,1.4164562,2990.8,2990.7,0.07178035]
["bitfinex","ETHUSD",1644172501652,1.4164562,2990.8,2990.6,0.01138436]
["bitfinex","ETHUSD",1644172501954,1.4164562,2990.8,2990.7,0.07178035]
["bitfinex","ETHUSD",1644172503007,1.4164562,2990.8,2990.6,0.01138436]
["bitfinex","ETHUSD",1644172503207,1.4164562,2990.8,2990.7,0.07178035]
["bitfinex","ETHUSD",1644172503807,1.4164562,2991.2,2990.7,0.07178035]
["bitfinex","ETHUSD",1644172504007,1.4164562,2991.1,2990.8,0.07178035]
["bitfinex","ETHUSD",1644172504206,1.4164562,2991.1,2990.3,0.00262029]
["bitfinex","ETHUSD",1644172504207,1.4164562,2991.0,2990.6,0.01138436]
["bitfinex","ETHUSD",1644172504406,1.4164562,2990.9,2990.7,0.07177733]
["bitfinex","ETHUSD",1644172505208,1.4164562,2990.9,2990.8,0.07177733]
["bitfinex","ETHUSD",1644172505407,1.4164562,2990.9,2990.7,0.01138428]
["bitfinex","ETHUSD",1644172505608,1.4164562,2990.9,2990.8,0.07177729]
["bitfinex","ETHUSD",1644172505807,1.4164562,2990.9,2990.8,0.07177851]
["bitfinex","ETHUSD",1644172506109,1.4164562,2990.9,2990.7,0.01138428]
["bitfinex","ETHUSD",1644172506308,1.4164562,2991.2,2990.3,0.00262029]
["bitfinex","ETHUSD",1644172506553,1.3983,2991.3,2990.7,0.0113842]
["bitfinex","ETHUSD",1644172506554,1.4164562,2991.1,2990.7,0.0113842]
["bitfinex","ETHUSD",1644172506753,1.4164562,2991.1,2990.8,0.07177788]
["bitfinex","ETHUSD",1644172506953,1.4164562,2991.0,2990.3,0.04816392]
["bitfinex","ETHUSD",1644172507154,2.47758487,2990.9,2990.4,0.07177835]
["bitfinex","ETHUSD",1644172507355,1.4164562,2990.8,2990.4,0.07177835]
["bitfinex","ETHUSD",1644172507753,1.3983,2991.3,2990.5,0.07177835]
["bitfinex","ETHUSD",1644172507954,1.41691435,2991.2,2990.6,0.07177835]
["bitfinex","ETHUSD",1644172508154,1.41691435,2991.2,2990.3,0.00262029]
["bitfinex","ETHUSD",1644172508555,0.93136184,2990.9,2990.3,0.00262029]
["bitfinex","ETHUSD",1644172508756,1.41691435,2990.8,2990.3,0.00262029]
["bitfinex","ETHUSD",1644172508957,1.41691435,2990.8,2990.2,0.07177835]
["bitfinex","ETHUSD",1644172511302,1.41691435,2990.8,2990.4,0.01138475]
["bitfinex","ETHUSD",1644172511503,1.41691435,2990.8,2990.5,0.07177835]
["bitfinex","ETHUSD",1644172512503,1.41691435,2990.8,2990.6,0.07177835]
["bitfinex","ETHUSD",1644172513704,1.3983,2991.3,2990.6,0.01076698]
["bitfinex","ETHUSD",1644172513705,1.41691435,2990.7,2990.6,0.01076698]
["bitfinex","ETHUSD",1644172513946,0.01076476,2991.2,2990.6,0.08254643]
["bitfinex","ETHUSD",1644172513947,1.41691435,2991.1,2990.6,0.08254643]
["bitfinex","ETHUSD",1644172514154,1.41691435,2991.0,2990.7,0.07177945]
["bitfinex","ETHUSD",1644172514349,1.41691435,2990.9,2990.7,0.07177945]
["bitfinex","ETHUSD",1644172514550,1.41691435,2990.8,2990.7,0.07177945]
["bitfinex","ETHUSD",1644172515454,1.41691435,2991.1,2990.7,0.07177945]
["bitfinex","ETHUSD",1644172515652,1.41691435,2991.0,2990.7,0.07177945]
["bitfinex","ETHUSD",1644172515851,1.41691435,2990.9,2990.7,0.07177945]
["bitfinex","ETHUSD",1644172516052,1.41691435,2990.8,2990.3,0.8361835]
["bitfinex","ETHUSD",1644172516251,1.06126522,2991.1,2990.3,0.8361835]
["bitfinex","ETHUSD",1644172516252,1.41691435,2990.7,2990.6,0.01076743]
["bitfinex","ETHUSD",1644172516654,0.01076521,2991.2,2990.6,0.08254573]
["bitfinex","ETHUSD",1644172516852,0.01076521,2991.2,2990.7,0.0717783]
["bitfinex","ETHUSD",1644172516853,1.41793605,2991.1,2990.7,0.0717783]
["bitfinex","ETHUSD",1644172517251,1.3983,2991.3,2990.8,0.0717783]
["bitfinex","ETHUSD",1644172517252,1.41793605,2991.0,2990.8,0.0717783]
["bitfinex","ETHUSD",1644172517454,0.010818,2991.2,2990.9,0.0717783]
["bitfinex","ETHUSD",1644172517711,2.44032233,2991.1,2990.6,0.01082024]
["bitfinex","ETHUSD",1644172517900,1.41817542,2991.0,2990.7,0.07177576]
["bitfinex","ETHUSD",1644172518100,1.41817542,2990.9,2990.7,0.07177576]
["bitfinex","ETHUSD",1644172518301,1.3983,2991.3,2990.7,0.07177576]
["bitfinex","ETHUSD",1644172518302,1.41817542,2991.1,2990.7,0.07177576]
["bitfinex","ETHUSD",1644172518503,1.41817542,2991.0,2990.8,0.07177576]
["bitfinex","ETHUSD",1644172518703,1.41817542,2991.0,2990.6,0.01082012]
["bitfinex","ETHUSD",1644172518704,1.41817542,2990.9,2990.6,0.01082012]
["bitfinex","ETHUSD",1644172518905,0.01081789,2991.2,2990.8,1.18308148]
["bitfinex","ETHUSD",1644172519109,0.01081789,2991.2,2990.9,3.81877131]
["bitfinex","ETHUSD",1644172519305,0.01081789,2991.2,2991.0,0.9076578]
["bitfinex","ETHUSD",1644172519506,3.3123,2991.6,2990.8,3.99092148]
["bitfinex","ETHUSD",1644172519507,3.3123,2991.6,2991.1,3.27650813]
["bitfinex","ETHUSD",1644172519806,1.41880538,2991.5,2991.2,0.0717734]
["bitfinex","ETHUSD",1644172520006,1.41880538,2991.5,2991.3,0.0717734]
["bitfinex","ETHUSD",1644172520213,1.41880538,2991.5,2991.0,0.3]
["bitfinex","ETHUSD",1644172520408,1.11741971,2991.6,2991.0,0.3]
["bitfinex","ETHUSD",1644172520907,1.11741971,2991.6,2990.9,0.3]
["bitfinex","ETHUSD",1644172520908,0.01081268,2991.4,2990.9,3.13454653]
["bitfinex","ETHUSD",1644172521108,0.01081268,2991.4,2990.7,3.46304418]
["bitfinex","ETHUSD",1644172521312,0.01081268,2991.4,2990.7,3.76304418]
["bitfinex","ETHUSD",1644172521751,0.01081268,2991.4,2990.8,1.08547904]
["bitfinex","ETHUSD",1644172521950,1.2498,2991.7,2990.9,3.23085305]
["bitfinex","ETHUSD",1644172522154,0.01081303,2991.2,2990.9,3.53085305]
["bitfinex","ETHUSD",1644172522351,0.01081303,2991.2,2990.9,4.66684305]
["bitfinex","ETHUSD",1644172522758,0.01081303,2991.2,2990.9,4.36684305]
["bitfinex","ETHUSD",1644172522955,0.01081303,2991.2,2990.9,3.23085305]
["bitfinex","ETHUSD",1644172523155,1.2498,2991.7,2990.9,3.83085305]
["bitfinex","ETHUSD",1644172523356,0.01081303,2991.2,2990.9,3.83085305]
["bitfinex","ETHUSD",1644172523555,0.01081303,2991.2,2990.9,4.66687305]
["bitfinex","ETHUSD",1644172524158,0.01081303,2991.2,2990.9,6.34132181]
["bitfinex","ETHUSD",1644172524360,1.2498,2991.7,2990.9,3.83346031]
["bitfinex","ETHUSD",1644172524560,0.0108135,2991.2,2990.9,3.83346031]
["bitfinex","ETHUSD",1644172524759,0.0108135,2991.2,2990.9,4.66944031]
["bitfinex","ETHUSD",1644172525407,0.0108135,2991.2,2991.0,2.5077759]
["bitfinex","ETHUSD",1644172525603,0.64353833,2992.1,2991.0,2.5077759]
["bitfinex","ETHUSD",1644172525604,0.00420653,2992.1,2991.4,0.9741294]
["bitfinex","ETHUSD",1644172525804,0.00420653,2992.1,2991.1,3.72862517]
["bitfinex","ETHUSD",1644172525805,0.6393318,2992.2,2991.1,4.0158617]
["bitfinex","ETHUSD",1644172526003,0.00420653,2992.1,2991.1,4.3158617]
["bitfinex","ETHUSD",1644172526204,0.00420653,2992.2,2991.1,4.3158617]
["bitfinex","ETHUSD",1644172526406,0.64353833,2992.2,2991.1,4.0158617]
["bitfinex","ETHUSD",1644172526608,0.64353833,2992.2,2991.1,4.3158617]
["bitfinex","ETHUSD",1644172526809,0.64353833,2992.2,2991.3,0.8359]
["bitfinex","ETHUSD",1644172527010,0.00668934,2991.8,2991.4,3.74989241]
["bitfinex","ETHUSD",1644172527410,0.00668934,2991.8,2991.4,4.04989241]
["bitfinex","ETHUSD",1644172527809,0.91213425,2992.1,2991.2,1.12685287]
["bitfinex","ETHUSD",1644172528013,0.00420653,2992.0,2991.2,1.12685287]
["bitfinex","ETHUSD",1644172528312,0.01138188,2991.7,2991.2,1.42685287]
["bitfinex","ETHUSD",1644172528512,0.01138188,2991.7,2991.3,3.17706407]
["bitfinex","ETHUSD",1644172529150,0.00420653,2992.1,2991.4,0.3]
["bitfinex","ETHUSD",1644172529351,0.01138204,2991.6,2991.3,3.17706407]
["bitfinex","ETHUSD",1644172530251,1.15530907,2992.1,2991.3,3.17706407]
["bitfinex","ETHUSD",1644172530451,0.01138212,2991.6,2991.3,3.17706407]
["bitfinex","ETHUSD",1644172530857,0.01138212,2991.6,2991.2,1.42685287]
["bitfinex","ETHUSD",1644172531053,0.01138212,2991.6,2991.3,3.17305035]
["bitfinex","ETHUSD",1644172531455,0.00420653,2992.1,2991.3,3.17305035]
["bitfinex","ETHUSD",1644172531654,0.01138212,2991.6,2991.3,3.17305035]
["bitfinex","ETHUSD",1644172533701,0.01138212,2991.6,2991.3,4.00898035]
["bitfinex","ETHUSD",1644172533899,0.00420653,2992.1,2991.3,4.00898035]
["bitfinex","ETHUSD",1644172534103,0.00604174,2991.6,2991.3,4.00898035]
["bitfinex","ETHUSD",1644172534302,0.00604174,2991.6,2991.3,3.17305035]
["bitfinex","ETHUSD",1644172534705,0.00604174,2991.6,2991.3,4.00898035]
["bitfinex","ETHUSD",1644172535103,0.00420653,2992.1,2991.3,4.00898035]
["bitfinex","ETHUSD",1644172535303,0.00604174,2991.6,2991.3,3.17305035]
["bitfinex","ETHUSD",1644172535602,0.00604174,2991.6,2991.4,0.3]
["bitfinex","ETHUSD",1644172536447,0.00420653,2992.1,2991.4,0.3]
["bitfinex","ETHUSD",1644172536651,0.01073898,2991.6,2991.4,0.3]
["bitfinex","ETHUSD",1644172537452,0.00420653,2992.1,2991.4,0.3]
["bitfinex","ETHUSD",1644172537851,0.01138732,2991.6,2991.4,0.3]
["bitfinex","ETHUSD",1644172538655,0.00420653,2992.1,2991.4,0.3]
["bitfinex","ETHUSD",1644172539053,0.01138732,2991.6,2991.4,0.3]
["bitfinex","ETHUSD",1644172539255,0.00248134,2991.6,2991.4,0.3]
["bitfinex","ETHUSD",1644172540056,0.00420653,2992.1,2991.4,0.3]
["bitfinex","ETHUSD",1644172540300,1.41772191,2992.0,2991.4,0.3]
["bitfinex","ETHUSD",1644172540499,0.00420653,2991.9,2991.4,0.3]
["bitfinex","ETHUSD",1644172540705,1.41772191,2991.8,2991.4,0.3]
["bitfinex","ETHUSD",1644172541108,0.00420653,2992.1,2991.4,0.3]
["bitfinex","ETHUSD",1644172541109,1.41772191,2991.7,2991.4,0.3]
["bitfinex","ETHUSD",1644172541407,0.00420653,2992.1,2991.7,0.94249854]
["bitfinex","ETHUSD",1644172541627,1.41776003,2992.0,2991.7,0.94249854]
["bitfinex","ETHUSD",1644172541907,1.41776003,2992.0,2991.8,3.54587042]
["bitfinex","ETHUSD",1644172542109,0.00420653,2992.3,2991.8,3.54587042]
["bitfinex","ETHUSD",1644172542310,1.1254,2993.1,2991.9,1.48]
["bitfinex","ETHUSD",1644172542311,0.00420653,2992.5,2991.9,1.48]
["bitfinex","ETHUSD",1644172542511,0.1671,2992.9,2992.0,3.99280023]
["bitfinex","ETHUSD",1644172542512,0.00420653,2992.9,2992.0,3.99280023]
["bitfinex","ETHUSD",1644172542710,0.00420653,2992.9,2992.1,0.5517381]
["bitfinex","ETHUSD",1644172542711,1.45952532,2992.8,2992.1,0.5517381]
["bitfinex","ETHUSD",1644172542909,1.45952532,2992.8,2992.2,3.87616646]
["bitfinex","ETHUSD",1644172542910,1.42068336,2992.7,2992.2,3.87616646]
["bitfinex","ETHUSD",1644172543110,1.36647683,2992.6,2992.4,0.8355576]
["bitfinex","ETHUSD",1644172543311,0.04304849,2992.8,2992.5,3.41033772]
["bitfinex","ETHUSD",1644172543509,0.00420653,2993.0,2992.5,3.71033772]
["bitfinex","ETHUSD",1644172543713,0.00420653,2993.0,2992.8,0.92005006]
["bitfinex","ETHUSD",1644172543947,0.04725558,2993.1,2992.8,0.90347931]
["bitfinex","ETHUSD",1644172544150,0.04304905,2993.1,2992.7,0.8354837]
["bitfinex","ETHUSD",1644172544353,0.04304905,2993.1,2992.2,1.2083]
["bitfinex","ETHUSD",1644172544552,0.01247003,2992.8,2992.2,1.2083]
["bitfinex","ETHUSD",1644172545052,0.0232337,2992.8,2992.2,1.2083]
["bitfinex","ETHUSD",1644172545352,0.0232337,2992.8,2992.4,1.04864202]
["bitfinex","ETHUSD",1644172545952,0.01247003,2992.8,2992.4,1.04864202]
["bitfinex","ETHUSD",1644172546357,0.01076374,2992.7,2992.4,1.04864202]
["bitfinex","ETHUSD",1644172546953,0.01076374,2992.7,2992.2,1.5083]
["bitfinex","ETHUSD",1644172547159,0.17120653,2993.1,2992.2,1.8083]
["bitfinex","ETHUSD",1644172547453,0.0108057,2992.7,2992.2,1.8083]
["bitfinex","ETHUSD",1644172547905,0.0108057,2992.7,2992.6,1.00040959]
["bitfinex","ETHUSD",1644172548106,0.0108057,2992.7,2992.2,1.8083]
["bitfinex","ETHUSD",1644172548305,0.00420653,2992.9,2992.2,1.8083]
["bitfinex","ETHUSD",1644172548712,0.01080556,2992.8,2992.2,1.8083]
["bitfinex","ETHUSD",1644172549312,0.01080556,2992.8,2992.2,2.91861612]
["bitfinex","ETHUSD",1644172549511,0.00420653,2992.9,2992.2,2.91861612]
["bitfinex","ETHUSD",1644172549711,0.00420653,2992.9,2992.2,1.71031612]
["bitfinex","ETHUSD",1644172549912,0.01080577,2992.6,2992.2,1.71031612]
["bitfinex","ETHUSD",1644172550713,0.00420763,2992.9,2992.2,1.71031612]
["bitfinex","ETHUSD",1644172551115,0.01080308,2992.5,2992.2,1.71031612]
["bitfinex","ETHUSD",1644172551750,0.01080308,2992.5,2992.2,1.11031612]
["bitfinex","ETHUSD",1644172551953,0.01245761,2993.0,2992.2,1.11031612]
["bitfinex","ETHUSD",1644172552151,0.01080315,2992.5,2992.2,1.11031612]
["bitfinex","ETHUSD",1644172553251,0.01666524,2993.0,2992.2,1.11031612]
["bitfinex","ETHUSD",1644172553451,0.01080315,2992.5,2992.2,1.11031612]
["bitfinex","ETHUSD",1644172554454,0.01245761,2993.0,2992.2,1.11031612]
["bitfinex","ETHUSD",1644172554655,0.01080337,2992.5,2992.2,1.11031612]
["bitfinex","ETHUSD",1644172555298,0.01080337,2992.5,2992.2,1.94589612]
["bitfinex","ETHUSD",1644172555700,0.01245761,2993.0,2992.2,1.11031612]
["bitfinex","ETHUSD",1644172555900,0.01080337,2992.5,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172556902,0.04741463,2992.9,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172556903,0.00420763,2992.9,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172557104,0.01080337,2992.5,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172557504,0.01080337,2992.5,2992.2,1.89595612]
["bitfinex","ETHUSD",1644172557703,0.01080337,2992.5,2992.2,2.73157152]
["bitfinex","ETHUSD",1644172557901,0.043207,2992.9,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172558101,0.01245761,2993.0,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172558302,0.01080335,2992.5,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172559152,0.00420763,2992.9,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172559357,0.01080335,2992.5,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172560352,0.00420763,2992.9,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172560755,0.01080335,2992.5,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172561655,0.01245761,2993.0,2992.2,2.73153172]
["bitfinex","ETHUSD",1644172561857,0.01080336,2992.5,2992.2,2.73153172]
["bitfinex","ETHUSD",1644172562254,0.01080336,2992.5,2992.2,1.89593172]
["bitfinex","ETHUSD",1644172562453,0.01080336,2992.5,2992.2,1.06031612]
["bitfinex","ETHUSD",1644172562902,0.01666524,2993.0,2992.0,4.7905456]
["bitfinex","ETHUSD",1644172563103,0.01080336,2992.5,2992.1,0.07173964]
["bitfinex","ETHUSD",1644172563303,1.38711579,2992.4,2992.1,0.07173964]
["bitfinex","ETHUSD",1644172564203,0.01080349,2992.4,2992.1,0.07173964]
["bitfinex","ETHUSD",1644172565203,0.01666524,2993.0,2992.1,0.07173964]
["bitfinex","ETHUSD",1644172565405,0.0432075,2992.8,2992.4,0.90942516]
["bitfinex","ETHUSD",1644172565603,1.38693016,2992.7,2992.4,0.90942516]
["bitfinex","ETHUSD",1644172566649,1.38693016,2992.6,2992.4,0.90942516]
["bitfinex","ETHUSD",1644172566851,1.38693016,2992.6,2992.5,0.07173784]
["bitfinex","ETHUSD",1644172567153,1.38693016,2992.6,2992.5,0.0717376]
["bitfinex","ETHUSD",1644172567351,1.38693016,2992.6,2992.2,0.69514978]
["bitfinex","ETHUSD",1644172567550,1.38693016,2992.6,2992.3,0.07173864]
["bitfinex","ETHUSD",1644172567753,1.38693016,2992.5,2992.3,0.07173864]
["bitfinex","ETHUSD",1644172567951,0.01080308,2992.7,2992.3,0.07173864]
["bitfinex","ETHUSD",1644172568151,1.38484106,2992.6,2992.3,0.07173864]
["bitfinex","ETHUSD",1644172568953,1.38484106,2992.5,2992.3,0.07173864]
["bitfinex","ETHUSD",1644172569154,0.0108032,2992.6,2992.3,0.90732644]
["bitfinex","ETHUSD",1644172569356,1.3851392,2992.5,2992.4,0.07173864]
["bitfinex","ETHUSD",1644172569757,0.0108032,2992.6,2992.4,0.07173864]
["bitfinex","ETHUSD",1644172571199,0.17120763,2993.2,2992.4,0.07173864]
["bitfinex","ETHUSD",1644172571403,0.01080313,2992.6,2992.4,0.07173864]
["bitfinex","ETHUSD",1644172572404,0.00420763,2993.1,2992.4,0.07173864]
["bitfinex","ETHUSD",1644172572603,0.00420763,2993.1,2992.5,0.83556]
["bitfinex","ETHUSD",1644172572604,0.01080314,2992.6,2992.5,0.83556]
["bitfinex","ETHUSD",1644172572804,0.01080314,2992.6,2992.5,0.90729864]
["bitfinex","ETHUSD",1644172573600,0.00420763,2993.1,2992.5,0.90729864]
["bitfinex","ETHUSD",1644172573801,0.00420763,2993.1,2992.6,0.07173864]
["bitfinex","ETHUSD",1644172573802,0.01080307,2992.7,2992.6,0.07173864]
["bitfinex","ETHUSD",1644172574055,0.01080307,2992.7,2992.6,0.90719864]
["bitfinex","ETHUSD",1644172574658,0.01080307,2992.7,2992.6,1.74262864]
["bitfinex","ETHUSD",1644172574856,0.00420763,2993.2,2992.9,1.00676633]
["bitfinex","ETHUSD",1644172575060,1.38527147,2993.1,2993.0,0.90712744]
["bitfinex","ETHUSD",1644172575256,0.04320526,2993.2,2993.0,0.90712744]
["bitfinex","ETHUSD",1644172575457,0.04320526,2993.2,2993.1,0.07173864]
["bitfinex","ETHUSD",1644172575857,0.04320526,2993.2,2993.0,0.07173864]
["bitfinex","ETHUSD",1644172575858,1.42829423,2993.2,2993.0,0.07173864]
["bitfinex","ETHUSD",1644172576057,0.00420763,2993.6,2993.0,0.07173864]
["bitfinex","ETHUSD",1644172576258,0.01080223,2993.3,2993.0,0.07173864]
["bitfinex","ETHUSD",1644172576459,1.38513817,2993.2,2993.0,0.07173864]
["bitfinex","ETHUSD",1644172577360,1.33513817,2993.1,2993.0,0.07173864]
["bitfinex","ETHUSD",1644172577807,1.33513817,2993.1,2992.5,1.43554]
["bitfinex","ETHUSD",1644172578007,0.00420763,2993.0,2992.5,1.43554]
["bitfinex","ETHUSD",1644172578407,0.00420763,2993.6,2992.5,1.43554]
["bitfinex","ETHUSD",1644172578609,0.01080278,2992.9,2992.8,0.83548]
["bitfinex","ETHUSD",1644172579617,0.07120763,2993.7,2992.8,1.83672505]
["bitfinex","ETHUSD",1644172580016,0.01080261,2993.0,2992.9,3.34522471]
["bitfinex","ETHUSD",1644172580414,0.01080261,2993.0,2992.9,3.64522471]
["bitfinex","ETHUSD",1644172580917,3.2912,2994.2,2993.2,0.83527]
["bitfinex","ETHUSD",1644172581117,0.04320339,2993.5,2993.4,0.83527]
["bitfinex","ETHUSD",1644172581316,0.04320339,2993.5,2993.4,4.26362415]
["bitfinex","ETHUSD",1644172581952,1.4106,2994.4,2993.4,4.26362415]
["bitfinex","ETHUSD",1644172582152,1.4106,2994.4,2993.6,0.8352051]
["bitfinex","ETHUSD",1644172582353,1.4106,2994.4,2993.7,3.98072919]
["bitfinex","ETHUSD",1644172582354,0.04320064,2994.0,2993.7,3.98072919]
["bitfinex","ETHUSD",1644172582554,0.04320064,2994.0,2992.9,1.79324339]
["bitfinex","ETHUSD",1644172582757,0.04320064,2994.0,2992.9,1.2371]
["bitfinex","ETHUSD",1644172583153,0.04320064,2994.0,2992.7,0.167]
["bitfinex","ETHUSD",1644172583154,0.01267225,2993.8,2992.7,0.167]
["bitfinex","ETHUSD",1644172583358,0.01267225,2993.8,2992.5,0.167]
["bitfinex","ETHUSD",1644172583554,0.01080172,2993.6,2992.4,0.167]
["bitfinex","ETHUSD",1644172583754,1.011163,2993.5,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172583955,0.01080172,2993.6,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172584158,0.01080172,2993.6,2992.8,3.17174046]
["bitfinex","ETHUSD",1644172584358,0.01267225,2993.8,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172584758,0.01080221,2993.3,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172585707,0.9311435,2993.8,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172585909,0.01080241,2993.1,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172586909,0.6393318,2993.7,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172587112,0.01081869,2993.0,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172588113,0.8063318,2993.7,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172588312,0.01081876,2993.0,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172589355,0.167,2993.7,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172589554,0.01081876,2993.0,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172590356,2.5728353,2993.8,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172590556,0.167,2993.7,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172590755,0.01081533,2993.0,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172591757,0.167,2993.7,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172591961,0.01081533,2993.0,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172592824,0.167,2993.7,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172593026,0.00667812,2993.0,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172594029,0.8063318,2993.7,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172594231,0.01081593,2993.0,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172595234,0.00420691,2993.6,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172595438,0.01081593,2993.0,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172596452,0.00420691,2993.6,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172596654,0.01081593,2993.0,2992.7,0.95302901]
["bitfinex","ETHUSD",1644172597460,0.01081593,2993.0,2992.8,0.07172509]
["bitfinex","ETHUSD",1644172597661,0.00420691,2993.6,2992.8,0.07172509]
["bitfinex","ETHUSD",1644172597862,0.01081114,2993.0,2992.8,0.07172509]
["bitfinex","ETHUSD",1644172598065,0.01081114,2993.0,2992.9,0.07172509]
["bitfinex","ETHUSD",1644172598262,1.39366104,2993.0,2992.9,0.07172931]
["bitfinex","ETHUSD",1644172598466,1.39366104,2993.0,2992.0,4.0372]
["bitfinex","ETHUSD",1644172598663,1.39366104,2993.0,2992.1,0.07173348]
["bitfinex","ETHUSD",1644172598664,1.38705681,2992.9,2992.1,0.07173348]
["bitfinex","ETHUSD",1644172598863,1.38705681,2992.9,2992.2,0.07173348]
["bitfinex","ETHUSD",1644172599062,0.01081162,2992.6,2992.3,1.01300612]
["bitfinex","ETHUSD",1644172599264,0.01081162,2992.6,2992.4,0.07173348]
["bitfinex","ETHUSD",1644172600066,0.00420691,2993.1,2992.4,0.07173348]
["bitfinex","ETHUSD",1644172600307,0.01081162,2992.6,2992.4,0.07173348]
["bitfinex","ETHUSD",1644172600910,1.38292701,2992.5,2992.4,0.07173348]
["bitfinex","ETHUSD",1644172601316,0.04744692,2993.1,2992.4,0.07173348]
["bitfinex","ETHUSD",1644172601317,0.00420691,2993.1,2992.4,0.07173348]
["bitfinex","ETHUSD",1644172601516,0.01081208,2992.6,2992.4,0.07173348]
["bitfinex","ETHUSD",1644172602413,0.00420691,2993.1,2992.4,0.07173348]
["bitfinex","ETHUSD",1644172602614,0.01081201,2992.6,2992.4,0.07173348]
["bitfinex","ETHUSD",1644172602816,1.38327329,2992.5,2992.4,0.07173348]
["bitfinex","ETHUSD",1644172603316,0.00998812,2992.6,2992.4,0.07173348]
["bitfinex","ETHUSD",1644172603720,0.00420691,2993.1,2992.5,0.07173348]
["bitfinex","ETHUSD",1644172603959,1.38326787,2993.0,2992.6,0.07173348]
["bitfinex","ETHUSD",1644172604154,1.38326787,2993.0,2992.7,0.07173348]
["bitfinex","ETHUSD",1644172604353,1.38326787,2993.0,2991.9,3.35020348]
["bitfinex","ETHUSD",1644172604354,0.00420691,2992.9,2991.9,3.35020348]
["bitfinex","ETHUSD",1644172604554,1.38326787,2992.8,2992.2,1.00198838]
["bitfinex","ETHUSD",1644172604754,1.38326787,2992.8,2992.3,0.07173315]
["bitfinex","ETHUSD",1644172604953,1.38747478,2992.7,2992.3,0.07173315]
["bitfinex","ETHUSD",1644172605154,1.38326787,2992.6,2992.3,0.07173315]
["bitfinex","ETHUSD",1644172605353,0.00420691,2993.3,2992.3,0.07173315]
["bitfinex","ETHUSD",1644172605554,1.39147115,2993.2,2992.3,0.07173315]
["bitfinex","ETHUSD",1644172605755,0.00420691,2993.1,2992.3,0.07173315]
["bitfinex","ETHUSD",1644172605955,1.39147115,2993.0,2992.7,1.17875947]
["bitfinex","ETHUSD",1644172606155,1.39147115,2993.0,2992.8,0.07173067]
["bitfinex","ETHUSD",1644172606358,1.39147115,2992.9,2992.8,0.07173067]
["bitfinex","ETHUSD",1644172606754,1.39147115,2993.2,2992.2,0.07173067]
["bitfinex","ETHUSD",1644172606957,1.39147115,2993.1,2992.3,0.07173067]
["bitfinex","ETHUSD",1644172607156,1.39147115,2993.0,2992.4,0.07173067]
["bitfinex","ETHUSD",1644172607358,0.00420727,2992.9,2992.2,0.07173067]
["bitfinex","ETHUSD",1644172607557,1.40228285,2992.8,2992.6,0.98869232]
["bitfinex","ETHUSD",1644172607803,1.39147115,2992.7,2992.6,0.98869232]
["bitfinex","ETHUSD",1644172608004,1.39147115,2992.7,2992.6,1.06042379]
["bitfinex","ETHUSD",1644172610114,0.0110371,2992.8,2992.6,4.42705133]
["bitfinex","ETHUSD",1644172610316,0.0110371,2992.8,2992.7,3.35428723]
["bitfinex","ETHUSD",1644172610914,0.00420727,2993.3,2992.7,0.07173147]
["bitfinex","ETHUSD",1644172611115,0.01103696,2992.9,2992.7,0.07173147]
["bitfinex","ETHUSD",1644172612056,0.00420727,2993.4,2992.7,0.07173147]
["bitfinex","ETHUSD",1644172612252,0.01079122,2992.9,2992.7,0.07173147]
["bitfinex","ETHUSD",1644172612752,0.01079122,2992.9,2992.7,3.22199622]
["bitfinex","ETHUSD",1644172612953,0.01079122,2992.9,2992.8,0.07173147]
["bitfinex","ETHUSD",1644172613155,0.00420727,2993.4,2992.8,0.07173147]
["bitfinex","ETHUSD",1644172613355,1.39243475,2993.3,2993.2,1.00155724]
["bitfinex","ETHUSD",1644172613556,1.39243475,2993.3,2993.2,1.07328871]
["bitfinex","ETHUSD",1644172614459,1.39243475,2993.3,2993.2,4.3451462]
["bitfinex","ETHUSD",1644172614659,0.0107906,2993.4,2993.2,4.3451462]
["bitfinex","ETHUSD",1644172614857,0.0107906,2993.4,2993.3,3.24323593]
["bitfinex","ETHUSD",1644172615702,0.00420727,2993.9,2993.3,3.24323593]
["bitfinex","ETHUSD",1644172615903,0.01081313,2993.5,2993.4,0.07173147]
["bitfinex","ETHUSD",1644172616104,0.01081313,2993.5,2993.4,4.22567383]
["bitfinex","ETHUSD",1644172616303,0.01081313,2993.5,2993.4,5.52567383]
["bitfinex","ETHUSD",1644172616502,0.01081313,2993.5,2993.4,5.00567383]
["bitfinex","ETHUSD",1644172616906,0.00420727,2994.6,2993.4,5.00567383]
["bitfinex","ETHUSD",1644172617107,1.40170494,2994.5,2994.2,0.97742505]
["bitfinex","ETHUSD",1644172617514,1.40170494,2994.5,2994.3,0.07169857]
["bitfinex","ETHUSD",1644172618012,1.40170494,2994.5,2994.2,0.97742505]
["bitfinex","ETHUSD",1644172618312,1.41251662,2994.5,2994.1,0.83512]
["bitfinex","ETHUSD",1644172618512,1.41251662,2994.5,2993.7,4.82178867]
["bitfinex","ETHUSD",1644172618513,1.40591221,2994.4,2993.7,4.82178867]
["bitfinex","ETHUSD",1644172618711,1.40170494,2994.3,2993.8,0.0717023]
["bitfinex","ETHUSD",1644172618964,0.01081168,2994.5,2993.8,0.3717023]
["bitfinex","ETHUSD",1644172618965,1.40170494,2994.2,2993.8,0.3717023]
["bitfinex","ETHUSD",1644172619160,1.40170494,2994.1,2993.7,3.3404569]
["bitfinex","ETHUSD",1644172619361,1.40170494,2994.1,2993.3,0.417]
["bitfinex","ETHUSD",1644172619362,4.25,2994.0,2993.3,0.417]
["bitfinex","ETHUSD",1644172619565,0.00420727,2993.9,2992.9,0.167]
["bitfinex","ETHUSD",1644172619762,0.00420727,2993.9,2992.8,3.92678]
["bitfinex","ETHUSD",1644172620361,0.00420727,2993.9,2993.0,0.8354092]
["bitfinex","ETHUSD",1644172620565,0.00420727,2993.9,2993.0,1.67063]
["bitfinex","ETHUSD",1644172620762,0.01081038,2993.5,2993.2,0.83537]
["bitfinex","ETHUSD",1644172620961,0.01081038,2993.5,2993.1,1.6705994]
["bitfinex","ETHUSD",1644172621362,0.01081038,2993.5,2993.2,1.10647661]
["bitfinex","ETHUSD",1644172621563,0.6393318,2994.4,2993.2,1.40647661]
["bitfinex","ETHUSD",1644172621564,0.00420727,2994.2,2993.2,1.40647661]
["bitfinex","ETHUSD",1644172621761,0.00420727,2994.3,2993.2,2.24185661]
["bitfinex","ETHUSD",1644172621963,0.01081044,2993.4,2993.2,1.13538]
["bitfinex","ETHUSD",1644172622165,0.01081044,2993.4,2993.3,1.18615241]
["bitfinex","ETHUSD",1644172622806,0.00420727,2994.3,2993.3,1.18615241]
["bitfinex","ETHUSD",1644172623006,0.01081077,2993.5,2993.3,1.18615241]
["bitfinex","ETHUSD",1644172623208,0.01081077,2993.5,2993.4,0.8353]
["bitfinex","ETHUSD",1644172623810,0.01081077,2993.5,2993.4,1.1353]
["bitfinex","ETHUSD",1644172624010,0.00420727,2994.3,2993.4,0.3]
["bitfinex","ETHUSD",1644172624211,0.01081063,2993.6,2993.3,1.18615241]
["bitfinex","ETHUSD",1644172625214,0.00420727,2994.3,2993.3,1.18615241]
["bitfinex","ETHUSD",1644172625416,0.01081063,2993.6,2993.3,1.18615241]
["bitfinex","ETHUSD",1644172625814,0.01081063,2993.6,2993.3,2.02145951]
["bitfinex","ETHUSD",1644172626213,0.01081063,2993.6,2993.3,2.32145951]
["bitfinex","ETHUSD",1644172626461,0.17120727,2994.3,2993.3,2.32145951]
["bitfinex","ETHUSD",1644172626656,0.01081056,2993.6,2993.3,2.32145951]
["bitfinex","ETHUSD",1644172626856,0.01081056,2993.6,2993.3,1.18615241]
["bitfinex","ETHUSD",1644172627561,0.17120727,2994.3,2993.3,1.18615241]
["bitfinex","ETHUSD",1644172627759,0.00420727,2994.3,2993.3,1.18615241]
["bitfinex","ETHUSD",1644172627958,0.01081056,2993.6,2993.3,1.18615241]
["bitfinex","ETHUSD",1644172628858,0.00420727,2993.9,2993.3,1.18615241]
["bitfinex","ETHUSD",1644172629063,0.01081056,2993.6,2993.0,1.6]
["bitfinex","ETHUSD",1644172630069,0.00420727,2993.9,2993.3,0.94200112]
["bitfinex","ETHUSD",1644172630307,0.01081077,2993.4,2993.3,0.94200112]
["bitfinex","ETHUSD",1644172631314,0.00420727,2994.2,2993.3,0.94200112]
["bitfinex","ETHUSD",1644172631510,0.01081071,2993.5,2993.3,0.94200112]
["bitfinex","ETHUSD",1644172632311,0.01081071,2993.5,2993.3,1.77730132]
["bitfinex","ETHUSD",1644172632517,0.00420727,2994.2,2993.3,1.77730132]
["bitfinex","ETHUSD",1644172632714,0.00420727,2994.2,2993.4,0.83526]
["bitfinex","ETHUSD",1644172632715,0.01081064,2993.5,2993.4,0.83526]
["bitfinex","ETHUSD",1644172633512,0.01081064,2993.5,2993.3,0.94200112]
["bitfinex","ETHUSD",1644172633715,0.85179977,2994.2,2993.3,0.94200112]
["bitfinex","ETHUSD",1644172633967,0.01081057,2993.6,2993.3,1.77734112]
["bitfinex","ETHUSD",1644172634860,0.85179977,2994.2,2993.3,1.77734112]
["bitfinex","ETHUSD",1644172635059,0.01081057,2993.6,2993.3,2.61265322]
["bitfinex","ETHUSD",1644172635859,0.01081057,2993.6,2993.4,0.3]
["bitfinex","ETHUSD",1644172636060,0.00420727,2994.2,2993.6,0.8352]
["bitfinex","ETHUSD",1644172636360,0.04323581,2994.0,2993.6,1.9703328]
["bitfinex","ETHUSD",1644172636560,0.04323581,2994.0,2993.6,2.2703328]
["bitfinex","ETHUSD",1644172637261,0.00420727,2994.3,2993.6,1.4351328]
["bitfinex","ETHUSD",1644172637462,0.01081008,2993.9,2993.6,1.4351328]
["bitfinex","ETHUSD",1644172638105,0.01081008,2993.9,2993.6,0.6]
["bitfinex","ETHUSD",1644172638305,0.01081008,2993.9,2993.5,0.6]
["bitfinex","ETHUSD",1644172638505,1.08686967,2994.3,2993.5,0.6]
["bitfinex","ETHUSD",1644172638707,0.01081015,2993.9,2993.5,0.6]
["bitfinex","ETHUSD",1644172639108,0.01081015,2993.9,2993.4,1.67033]
["bitfinex","ETHUSD",1644172639309,0.01081015,2993.9,2993.5,0.07170536]
["bitfinex","ETHUSD",1644172639708,0.00420727,2994.3,2993.5,0.07072681]
["bitfinex","ETHUSD",1644172639910,0.01081022,2993.8,2993.5,0.37072681]
["bitfinex","ETHUSD",1644172640112,0.01081022,2993.8,2993.5,0.3]
["bitfinex","ETHUSD",1644172640310,0.0097292,2993.8,2993.5,0.6]
["bitfinex","ETHUSD",1644172640910,0.04744167,2994.3,2993.9,0.847888]
["bitfinex","ETHUSD",1644172640911,0.00420727,2994.3,2993.9,0.847888]
["bitfinex","ETHUSD",1644172641111,0.00420727,2994.5,2993.9,0.847888]
["bitfinex","ETHUSD",1644172641311,0.00420727,2994.3,2993.9,1.147888]
["bitfinex","ETHUSD",1644172641555,0.00420727,2994.6,2993.9,1.147888]
["bitfinex","ETHUSD",1644172641955,0.00420727,2994.6,2993.9,0.3]
["bitfinex","ETHUSD",1644172642152,0.00420727,2994.6,2993.8,0.3]
["bitfinex","ETHUSD",1644172642854,0.00420727,2994.6,2994.0,0.83513]
["bitfinex","ETHUSD",1644172643857,0.00420727,2994.6,2993.9,0.8351276]
["bitfinex","ETHUSD",1644172644058,0.95026322,2994.6,2993.9,0.8351276]
["bitfinex","ETHUSD",1644172644257,0.00420727,2994.6,2993.9,0.8351276]
["bitfinex","ETHUSD",1644172644658,7.50238573,2994.7,2993.9,0.8351276]
["bitfinex","ETHUSD",1644172645504,7.50238573,2994.7,2993.8,1.40123768]
["bitfinex","ETHUSD",1644172645708,0.3170551,2994.7,2993.8,1.40123768]
["bitfinex","ETHUSD",1644172647406,0.1168,2994.7,2993.8,1.40123768]
["bitfinex","ETHUSD",1644172647808,0.1168,2994.7,2993.8,2.23637768]
["bitfinex","ETHUSD",1644172648006,0.1168,2994.7,2994.0,0.83514]
["bitfinex","ETHUSD",1644172649078,0.1168,2994.7,2994.0,2.5053229]
["bitfinex","ETHUSD",1644172649279,0.1668,2994.8,2994.1,4.95074251]
["bitfinex","ETHUSD",1644172649478,0.01137811,2994.5,2994.1,2.74993]
["bitfinex","ETHUSD",1644172649976,0.01137811,2994.5,2994.2,1.15826088]
["bitfinex","ETHUSD",1644172650178,0.01137811,2994.5,2994.3,0.48]
["bitfinex","ETHUSD",1644172650376,0.00421294,2995.0,2994.3,0.48]
["bitfinex","ETHUSD",1644172650575,0.00421294,2995.0,2994.8,1.04254288]
["bitfinex","ETHUSD",1644172650779,1.23843277,2995.1,2994.8,1.04254288]
["bitfinex","ETHUSD",1644172650780,0.05324571,2995.1,2994.8,1.04254288]
["bitfinex","ETHUSD",1644172651384,0.07004571,2995.2,2994.8,1.04254288]
["bitfinex","ETHUSD",1644172651582,0.07004571,2995.2,2994.4,2.50471]
["bitfinex","ETHUSD",1644172651876,0.07004571,2995.2,2994.4,2.1498]
["bitfinex","ETHUSD",1644172651877,0.01137736,2995.1,2994.4,2.1498]
["bitfinex","ETHUSD",1644172652476,0.01137736,2995.1,2994.4,2.984806]
["bitfinex","ETHUSD",1644172652706,0.01137736,2995.1,2994.8,0.88310217]
["bitfinex","ETHUSD",1644172652906,0.1668,2995.4,2994.8,0.88310217]
["bitfinex","ETHUSD",1644172653108,0.01137767,2994.9,2994.8,0.88310217]
["bitfinex","ETHUSD",1644172654013,0.04550386,2995.3,2994.8,0.88310217]
["bitfinex","ETHUSD",1644172654212,0.1668,2995.4,2994.8,0.88310217]
["bitfinex","ETHUSD",1644172654412,0.01137751,2995.0,2994.8,0.88310217]
["bitfinex","ETHUSD",1644172655215,0.8061318,2995.4,2994.8,0.88310217]
["bitfinex","ETHUSD",1644172655414,0.8061318,2995.5,2994.8,0.88310217]
["bitfinex","ETHUSD",1644172655615,0.8061318,2995.5,2994.4,0.48]
["bitfinex","ETHUSD",1644172655616,0.6393318,2995.4,2994.4,0.48]
["bitfinex","ETHUSD",1644172656213,0.6393318,2995.4,2994.4,1.31502]
["bitfinex","ETHUSD",1644172656468,0.6393318,2995.3,2994.4,0.48]
["bitfinex","ETHUSD",1644172656656,1.80951921,2995.3,2994.4,0.48]
["bitfinex","ETHUSD",1644172657056,1.17018741,2995.3,2994.4,0.48]
["bitfinex","ETHUSD",1644172657258,0.6393318,2995.4,2994.4,0.78]
["bitfinex","ETHUSD",1644172657463,0.02817744,2995.5,2994.5,1.6697683]
["bitfinex","ETHUSD",1644172657663,1.2072,2995.6,2994.6,1.66969]
["bitfinex","ETHUSD",1644172657861,1.374,2995.6,2994.6,1.96969]
["bitfinex","ETHUSD",1644172658064,0.01137706,2995.1,2994.7,0.3]
["bitfinex","ETHUSD",1644172658566,0.01137706,2995.1,2994.8,0.86136419]
["bitfinex","ETHUSD",1644172658965,1.2072,2995.6,2994.8,2.53106419]
["bitfinex","ETHUSD",1644172659164,1.2072,2995.6,2995.4,0.984169]
["bitfinex","ETHUSD",1644172659363,0.6393318,2995.7,2995.4,0.984169]
["bitfinex","ETHUSD",1644172659962,0.6393318,2995.7,2994.9,1.6695896]
["bitfinex","ETHUSD",1644172660212,0.00421473,2995.6,2994.7,1.538]
["bitfinex","ETHUSD",1644172660409,2.04198306,2995.5,2994.8,1.669771]
["bitfinex","ETHUSD",1644172660608,2.04198306,2995.5,2994.9,0.07168252]
["bitfinex","ETHUSD",1644172660609,0.00421473,2995.4,2994.9,0.07168252]
["bitfinex","ETHUSD",1644172660812,1.40686599,2995.4,2994.9,0.07168252]
["bitfinex","ETHUSD",1644172661009,1.40265126,2995.3,2994.9,1.1419627]
["bitfinex","ETHUSD",1644172661219,1.40265126,2995.2,2994.9,1.37028018]
["bitfinex","ETHUSD",1644172661408,0.64354653,2995.6,2994.4,1.6036]
["bitfinex","ETHUSD",1644172661409,4.78233528,2995.1,2994.4,1.6036]
["bitfinex","ETHUSD",1644172661613,4.73480961,2995.0,2994.6,0.01137978]
["bitfinex","ETHUSD",1644172661809,1.40265126,2994.9,2994.6,0.01137978]
["bitfinex","ETHUSD",1644172662011,1.40265126,2994.8,2994.6,0.01137978]
["bitfinex","ETHUSD",1644172662212,1.25265126,2994.7,2994.6,0.01137978]
["bitfinex","ETHUSD",1644172662611,1.25265126,2994.7,2994.5,0.95534747]
["bitfinex","ETHUSD",1644172662811,4.60884763,2995.1,2994.5,0.9661187]
["bitfinex","ETHUSD",1644172663413,1.21628362,2995.1,2994.5,0.9661187]
["bitfinex","ETHUSD",1644172663815,1.20551473,2995.1,2994.5,0.95534747]
["bitfinex","ETHUSD",1644172664066,1.21628396,2995.1,2994.6,0.01077138]
["bitfinex","ETHUSD",1644172664866,1.21628396,2995.1,2994.5,0.95534747]
["bitfinex","ETHUSD",1644172664867,1.20551473,2995.1,2994.5,0.95534747]
["bitfinex","ETHUSD",1644172665068,1.21217854,2995.1,2994.5,0.95534747]
["bitfinex","ETHUSD",1644172665267,1.21217854,2995.1,2994.6,0.3]
["bitfinex","ETHUSD",1644172665467,0.01087854,2995.1,2994.6,0.3]
["bitfinex","ETHUSD",1644172665769,0.00666381,2995.1,2994.6,0.3]
["bitfinex","ETHUSD",1644172666168,0.00421473,2995.5,2995.2,1.07030429]
["bitfinex","ETHUSD",1644172666372,0.00421473,2995.6,2995.2,1.07030429]
["bitfinex","ETHUSD",1644172666569,0.00421473,2995.6,2994.4,3.3396445]
["bitfinex","ETHUSD",1644172666570,4.03920971,2995.6,2994.4,3.3396445]
["bitfinex","ETHUSD",1644172666867,4.03920971,2995.6,2994.4,2.2698145]
["bitfinex","ETHUSD",1644172667271,3.42720514,2995.6,2994.4,1.6698145]
["bitfinex","ETHUSD",1644172667471,9.03684653,2995.7,2994.4,1.6698145]
["bitfinex","ETHUSD",1644172667472,0.004215,2995.5,2994.4,1.6698145]
["bitfinex","ETHUSD",1644172667711,0.01138179,2995.1,2994.5,0.01138407]
["bitfinex","ETHUSD",1644172668113,0.01138179,2995.1,2994.5,1.14634407]
["bitfinex","ETHUSD",1644172668512,0.004215,2995.6,2994.5,1.13496]
["bitfinex","ETHUSD",1644172668713,0.01138135,2995.1,2994.5,1.14634363]
["bitfinex","ETHUSD",1644172668918,0.01138135,2995.1,2994.9,1.16423053]
["bitfinex","ETHUSD",1644172669718,0.004215,2995.6,2994.9,1.16423053]
["bitfinex","ETHUSD",1644172669919,0.00666492,2995.1,2994.9,1.16423053]
["bitfinex","ETHUSD",1644172670122,0.00666492,2995.1,2994.4,0.3]
["bitfinex","ETHUSD",1644172670922,0.004215,2995.6,2994.5,0.83498]
["bitfinex","ETHUSD",1644172671125,0.00666436,2995.1,2994.6,0.3]
["bitfinex","ETHUSD",1644172671324,0.00666436,2995.1,2995.0,0.88532804]
["bitfinex","ETHUSD",1644172672160,0.004215,2995.6,2994.6,0.3]
["bitfinex","ETHUSD",1644172672358,0.01140817,2995.2,2994.6,0.3]
["bitfinex","ETHUSD",1644172672558,0.01140817,2995.2,2994.5,0.01141066]
["bitfinex","ETHUSD",1644172673359,0.004215,2995.6,2994.3,2.847]
["bitfinex","ETHUSD",1644172673563,0.01140792,2995.1,2994.8,1.14337653]
["bitfinex","ETHUSD",1644172674466,3.43139315,2995.6,2994.8,1.14337653]
["bitfinex","ETHUSD",1644172674666,0.94249212,2995.5,2994.8,1.14337653]
["bitfinex","ETHUSD",1644172674864,0.94249212,2995.5,2994.3,2.847]
["bitfinex","ETHUSD",1644172674865,0.75390026,2995.5,2994.5,0.01141043]
["bitfinex","ETHUSD",1644172675065,0.004215,2995.4,2994.5,0.01141043]
["bitfinex","ETHUSD",1644172675512,3.42404484,2995.4,2994.5,0.01141043]
["bitfinex","ETHUSD",1644172675712,4.06337664,2995.4,2994.3,1.247]
["bitfinex","ETHUSD",1644172675911,4.06337664,2995.4,2994.5,1.18667663]
["bitfinex","ETHUSD",1644172676313,0.6393318,2995.3,2994.5,1.18667663]
["bitfinex","ETHUSD",1644172676512,3.35651679,2995.2,2994.5,1.18667663]
["bitfinex","ETHUSD",1644172676714,3.35230179,2995.2,2994.5,1.18667663]
["bitfinex","ETHUSD",1644172676911,0.004215,2995.1,2994.5,1.18667663]
["bitfinex","ETHUSD",1644172677112,0.004215,2995.1,2994.7,0.01140963]
["bitfinex","ETHUSD",1644172677311,0.01562254,2995.2,2994.7,0.01140963]
["bitfinex","ETHUSD",1644172677513,3.36015429,2995.2,2994.7,0.01140963]
["bitfinex","ETHUSD",1644172677711,0.01562254,2995.2,2994.7,0.01140963]
["bitfinex","ETHUSD",1644172678112,0.004215,2995.2,2994.5,1.18667663]
["bitfinex","ETHUSD",1644172678513,0.01140776,2995.2,2994.8,0.01140947]
["bitfinex","ETHUSD",1644172679370,0.004215,2995.3,2994.5,1.18667663]
["bitfinex","ETHUSD",1644172679566,0.01140787,2995.2,2994.9,0.01140939]
["bitfinex","ETHUSD",1644172679969,3.84419604,2995.4,2994.9,0.01140939]
["bitfinex","ETHUSD",1644172680270,0.45073967,2995.4,2994.9,0.01140939]
["bitfinex","ETHUSD",1644172680469,0.45073967,2995.4,2994.5,1.18667663]
["bitfinex","ETHUSD",1644172680671,0.004215,2995.3,2994.5,1.18667663]
["bitfinex","ETHUSD",1644172681972,0.01562227,2995.3,2994.8,0.01140955]
["bitfinex","ETHUSD",1644172682171,0.01140727,2995.3,2994.8,0.01140955]
["bitfinex","ETHUSD",1644172682373,1.37658249,2995.2,2994.8,0.01140955]
["bitfinex","ETHUSD",1644172683212,1.37658249,2995.2,2994.5,1.18667663]
["bitfinex","ETHUSD",1644172683412,0.004215,2995.1,2994.6,0.07169088]
["bitfinex","ETHUSD",1644172683616,1.37658249,2995.0,2994.6,0.07169088]
["bitfinex","ETHUSD",1644172683816,2.61989749,2995.3,2994.6,0.07169088]
["bitfinex","ETHUSD",1644172684218,1.37658249,2995.2,2994.6,0.07169088]
["bitfinex","ETHUSD",1644172684417,1.37658249,2995.2,2994.8,0.01078566]
["bitfinex","ETHUSD",1644172685218,1.37658249,2995.2,2994.9,0.07168889]
["bitfinex","ETHUSD",1644172685720,1.37658249,2995.2,2995.0,0.07168889]
["bitfinex","ETHUSD",1644172686566,1.22658249,2995.2,2995.0,0.07168889]
["bitfinex","ETHUSD",1644172686765,0.004215,2995.8,2995.6,0.85095548]
["bitfinex","ETHUSD",1644172686968,0.1668,2995.9,2995.6,0.85095548]
["bitfinex","ETHUSD",1644172688070,0.17820706,2995.9,2995.6,0.85095548]
["bitfinex","ETHUSD",1644172688669,0.17820706,2995.9,2995.2,1.6695696]
["bitfinex","ETHUSD",1644172688870,0.18242206,2995.9,2995.1,0.83478]
["bitfinex","ETHUSD",1644172689071,0.171015,2995.9,2995.0,0.3]
["bitfinex","ETHUSD",1644172689272,0.01140738,2995.7,2995.0,1.14625714]
["bitfinex","ETHUSD",1644172689471,0.01140738,2995.7,2995.0,0.31141004]
["bitfinex","ETHUSD",1644172689873,0.01140738,2995.7,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172690312,0.004215,2995.7,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172690514,0.01140762,2995.5,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172691517,0.004215,2995.6,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172691713,0.01119387,2995.4,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172692115,0.50342139,2995.7,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172692916,0.004215,2995.7,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172693119,0.004215,2995.8,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172693970,0.00664251,2995.6,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172695066,0.004215,2995.8,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172695267,0.01140751,2995.5,2995.1,0.98723211]
["bitfinex","ETHUSD",1644172696167,0.004215,2995.8,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172696568,0.0114074,2995.5,2995.1,1.287232]
["bitfinex","ETHUSD",1644172696867,0.2,2996.0,2995.1,0.987232]
["bitfinex","ETHUSD",1644172696868,0.0656224,2996.0,2995.1,0.987232]
["bitfinex","ETHUSD",1644172697068,0.00422887,2995.9,2995.1,0.987232]
["bitfinex","ETHUSD",1644172697470,0.00422887,2995.9,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172698917,0.00663412,2995.6,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172699719,0.00422887,2995.9,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172699919,0.00422887,2995.9,2995.1,1.27582307]
["bitfinex","ETHUSD",1644172700123,0.01140713,2995.6,2995.2,0.01140884]
["bitfinex","ETHUSD",1644172701121,0.00422887,2995.9,2995.1,1.57582307]
["bitfinex","ETHUSD",1644172701325,0.01140724,2995.6,2995.3,0.01140876]
["bitfinex","ETHUSD",1644172701561,0.01140724,2995.6,2995.1,1.57582307]
["bitfinex","ETHUSD",1644172701562,0.01140724,2995.6,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172702367,0.63834961,2995.8,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172702568,0.00422887,2995.7,2995.1,0.97582307]
["bitfinex","ETHUSD",1644172703369,0.00422887,2995.7,2995.1,2.41060307]
["bitfinex","ETHUSD",1644172703568,0.70397201,2996.0,2995.1,2.41060307]
["bitfinex","ETHUSD",1644172703569,0.06985127,2996.0,2995.6,1.17387987]
["bitfinex","ETHUSD",1644172703769,0.0656224,2996.0,2995.6,1.17387987]
["bitfinex","ETHUSD",1644172703969,0.0656224,2996.0,2995.6,1.47387987]
["bitfinex","ETHUSD",1644172704171,0.0656224,2996.0,2995.6,1.77387987]
["bitfinex","ETHUSD",1644172705070,0.0656224,2996.0,2995.6,3.44312867]
["bitfinex","ETHUSD",1644172705071,0.01140698,2995.9,2995.6,3.44312867]
["bitfinex","ETHUSD",1644172705315,0.01140698,2995.9,2995.6,4.44312867]
["bitfinex","ETHUSD",1644172705512,0.01140698,2995.9,2995.6,6.94691867]
["bitfinex","ETHUSD",1644172705716,0.01140698,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1644172705916,0.0656224,2996.0,2995.8,0.3]
["bitfinex","ETHUSD",1644172706116,0.01140706,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1644172706315,0.01140706,2995.9,2995.8,1.3]
["bitfinex","ETHUSD",1644172706716,0.01140706,2995.9,2995.8,1.37165766]
["bitfinex","ETHUSD",1644172707116,0.0656224,2996.0,2995.8,0.37165766]
["bitfinex","ETHUSD",1644172707316,0.0770293,2996.0,2995.9,0.07165766]
["bitfinex","ETHUSD",1644172708117,0.0770293,2996.0,2995.9,0.55165766]
["bitfinex","ETHUSD",1644172708317,0.0656224,2996.0,2995.9,0.85165766]
["bitfinex","ETHUSD",1644172709766,0.0656224,2996.0,2995.9,0.37165766]
["bitfinex","ETHUSD",1644172712167,0.0656224,2996.0,2995.9,0.3]
["bitfinex","ETHUSD",1644172712367,0.0656224,2996.0,2995.7,1.2342]
["bitfinex","ETHUSD",1644172712569,0.0656224,2996.0,2995.8,0.07166065]
["bitfinex","ETHUSD",1644172712816,0.0656224,2996.0,2995.9,0.07166065]
["bitfinex","ETHUSD",1644172713219,0.07665723,2996.0,2995.9,0.07166065]
["bitfinex","ETHUSD",1644172713420,0.07665723,2996.0,2995.7,0.07166065]
["bitfinex","ETHUSD",1644172713618,0.07665723,2996.0,2995.8,0.07166029]
["bitfinex","ETHUSD",1644172714222,0.0656224,2996.0,2995.8,0.07166029]
["bitfinex","ETHUSD",1644172714422,0.07665723,2996.0,2995.8,0.07166029]
["bitfinex","ETHUSD",1644172715121,0.07665723,2996.0,2995.6,3.67778867]
["bitfinex","ETHUSD",1644172715323,0.07665723,2996.0,2995.7,0.37166078]
["bitfinex","ETHUSD",1644172715522,0.07665723,2996.0,2995.6,3.97778867]
["bitfinex","ETHUSD",1644172715523,0.0656224,2996.0,2995.8,0.07166078]
["bitfinex","ETHUSD",1644172715724,0.0656224,2996.0,2995.6,3.97778867]
["bitfinex","ETHUSD",1644172715725,0.01103498,2995.9,2995.7,0.3]
["bitfinex","ETHUSD",1644172715922,0.01103498,2995.9,2995.8,0.07166076]
["bitfinex","ETHUSD",1644172716565,0.0656224,2996.0,2995.8,0.07166076]
["bitfinex","ETHUSD",1644172716967,0.0764447,2996.0,2995.7,0.3]
["bitfinex","ETHUSD",1644172717365,0.0764447,2996.0,2995.5,0.3]
["bitfinex","ETHUSD",1644172717566,0.0764447,2996.0,2995.6,0.07166309]
["bitfinex","ETHUSD",1644172717764,0.0764447,2996.0,2995.7,0.07166309]
["bitfinex","ETHUSD",1644172717765,0.0656224,2996.0,2995.7,0.07166309]
["bitfinex","ETHUSD",1644172717966,0.0656224,2996.0,2995.4,0.6]
["bitfinex","ETHUSD",1644172718168,0.01082244,2995.9,2995.5,1.0728601]
["bitfinex","ETHUSD",1644172718373,0.01082244,2995.9,2995.6,0.07166365]
["bitfinex","ETHUSD",1644172718968,0.0656224,2996.0,2995.6,0.07166365]
["bitfinex","ETHUSD",1644172719373,0.01082244,2995.9,2995.6,0.07166365]
["bitfinex","ETHUSD",1644172720319,0.0656224,2996.0,2995.6,0.07166365]
["bitfinex","ETHUSD",1644172720524,0.01083684,2995.9,2995.6,0.07166365]
["bitfinex","ETHUSD",1644172721323,0.01083684,2995.9,2995.7,0.07166365]
["bitfinex","ETHUSD",1644172721522,0.0656224,2996.0,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172721722,1.39754717,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172721921,1.38674237,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172722126,0.01083684,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172722322,1.38726503,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172722826,1.39810201,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172723023,1.38723325,2995.7,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172724073,0.01083583,2995.7,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172725074,0.92827763,2996.0,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172725273,0.01083583,2995.7,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172725573,0.00983415,2995.7,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172726173,0.00422887,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172726375,1.38833422,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172726575,0.0656224,2996.0,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172726777,1.38844602,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172730130,0.01083584,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172730329,0.01083584,2995.8,2995.6,0.8347212]
["bitfinex","ETHUSD",1644172730530,0.00975226,2995.8,2995.7,0.07166365]
["bitfinex","ETHUSD",1644172730931,1.39926035,2995.8,2995.7,0.07166365]
["bitfinex","ETHUSD",1644172731135,0.0656224,2996.0,2995.7,0.07166365]
["bitfinex","ETHUSD",1644172731334,1.38952744,2995.9,2995.7,0.07166365]
["bitfinex","ETHUSD",1644172732566,1.38952744,2995.9,2995.8,0.07166365]
["bitfinex","ETHUSD",1644172733066,1.38952744,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172734875,1.40093453,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172735077,1.38952744,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172736110,0.0656224,2996.0,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172736111,0.01140698,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172736314,1.39019285,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172737214,1.40159983,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172737412,1.39019285,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172738514,1.39019285,2995.7,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172738818,0.01140698,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172739073,1.39079963,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172739672,1.39079963,2995.7,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172739873,0.01140698,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172740075,1.39101045,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172740875,1.39101045,2995.7,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172741173,0.01140698,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172741376,1.39109548,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172742175,1.39109548,2995.7,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172742376,1.39109548,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172743208,1.39109548,2995.7,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172743411,1.39109548,2995.6,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172744214,1.39109548,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172744416,1.39109548,2995.7,2995.6,0.07166365]
["bitfinex","ETHUSD",1644172744622,0.01140676,2995.9,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172744623,1.39109548,2995.8,2995.5,0.07166365]
["bitfinex","ETHUSD",1644172744821,0.01140676,2995.9,2995.2,0.01140916]
["bitfinex","ETHUSD",1644172744822,3.71646341,2995.7,2995.2,0.01140916]
["bitfinex","ETHUSD",1644172745017,1.02037459,2995.4,2995.2,0.01140916]
["bitfinex","ETHUSD",1644172745216,4.78289197,2995.3,2995.2,0.01140916]
["bitfinex","ETHUSD",1644172745418,4.78289197,2995.3,2994.9,0.25]
["bitfinex","ETHUSD",1644172745620,1.39109548,2995.2,2995.0,0.07167787]
["bitfinex","ETHUSD",1644172745817,1.39109548,2995.2,2995.1,0.07167787]
["bitfinex","ETHUSD",1644172746017,1.02037459,2995.4,2994.3,0.71456515]
["bitfinex","ETHUSD",1644172746018,1.39109548,2995.3,2994.3,0.71456515]
["bitfinex","ETHUSD",1644172746217,1.39109548,2995.3,2994.4,0.90669437]
["bitfinex","ETHUSD",1644172746478,1.39109548,2995.3,2994.5,0.07167787]
["bitfinex","ETHUSD",1644172746667,1.39109548,2995.3,2994.5,0.37167787]
["bitfinex","ETHUSD",1644172746864,1.39109548,2995.3,2994.7,0.01140964]
["bitfinex","ETHUSD",1644172747064,1.39109548,2995.3,2994.8,0.07167787]
["bitfinex","ETHUSD",1644172748068,1.39109548,2995.3,2994.9,0.01140932]
["bitfinex","ETHUSD",1644172748269,1.39109548,2995.3,2995.0,0.07167787]
["bitfinex","ETHUSD",1644172748768,1.39109548,2995.3,2995.0,0.07501787]
["bitfinex","ETHUSD",1644172749273,1.39109548,2995.3,2995.1,0.07167787]
["bitfinex","ETHUSD",1644172750513,1.39109548,2995.3,2995.0,0.00334]
["bitfinex","ETHUSD",1644172753814,1.39109548,2995.3,2995.1,0.110171]
["bitfinex","ETHUSD",1644172754067,1.39109548,2995.3,2995.1,0.10894181]
["bitfinex","ETHUSD",1644172755268,1.39109548,2995.3,2995.1,0.11371688]
["bitfinex","ETHUSD",1644172756267,1.39109548,2995.3,2995.1,0.10894181]
["bitfinex","ETHUSD",1644172756475,0.11599758,2995.0,2994.5,1.07103067]
["bitfinex","ETHUSD",1644172756671,0.11599758,2995.0,2994.5,1.37103067]
["bitfinex","ETHUSD",1644172756971,0.11599758,2995.0,2994.6,0.3]
["bitfinex","ETHUSD",1644172757713,0.11599758,2995.0,2994.7,0.01140222]
["bitfinex","ETHUSD",1644172758714,0.11599758,2995.0,2994.6,0.3]
["bitfinex","ETHUSD",1644172758916,0.11599758,2995.0,2994.7,0.01140214]
["bitfinex","ETHUSD",1644172759919,0.11599758,2995.0,2994.5,2.20601067]
["bitfinex","ETHUSD",1644172760121,0.11599758,2995.0,2994.7,0.01140214]
["bitfinex","ETHUSD",1644172761120,0.11599758,2995.0,2994.6,3.29589812]
["bitfinex","ETHUSD",1644172761324,0.11599758,2995.0,2994.7,0.01140214]
["bitfinex","ETHUSD",1644172762173,0.11599758,2995.0,2994.6,3.29589812]
["bitfinex","ETHUSD",1644172762568,0.11599758,2995.0,2994.7,0.01140214]
["bitfinex","ETHUSD",1644172763367,0.11599758,2995.0,2994.6,3.29589812]
["bitfinex","ETHUSD",1644172763767,0.11599758,2995.0,2994.7,0.01140214]
["bitfinex","ETHUSD",1644172764774,0.11599758,2995.0,2994.6,3.29589812]
["bitfinex","ETHUSD",1644172764974,0.11599758,2995.0,2994.7,0.01140214]
["bitfinex","ETHUSD",1644172765211,1.41905828,2994.9,2994.7,0.01140214]
["bitfinex","ETHUSD",1644172765914,0.11599758,2995.0,2994.6,3.29589812]
["bitfinex","ETHUSD",1644172766111,0.11599758,2995.0,2994.7,0.01118842]
["bitfinex","ETHUSD",1644172767113,0.11599758,2995.0,2994.5,5.3487871]
["bitfinex","ETHUSD",1644172767315,0.11599758,2995.0,2994.7,0.01118835]
["bitfinex","ETHUSD",1644172767316,1.41898692,2994.9,2994.7,0.01118835]
["bitfinex","ETHUSD",1644172767514,0.11599758,2995.0,2994.7,0.01118835]
["bitfinex","ETHUSD",1644172768212,0.11599758,2995.0,2994.5,2.20601067]
["bitfinex","ETHUSD",1644172768614,0.11599758,2995.0,2994.7,0.01118835]
["bitfinex","ETHUSD",1644172769081,1.41876326,2994.9,2994.7,0.01118835]
["bitfinex","ETHUSD",1644172769281,3.43641072,2994.8,2994.7,0.01118835]
["bitfinex","ETHUSD",1644172769479,1.41876326,2994.8,2993.8,0.1668]
["bitfinex","ETHUSD",1644172769679,1.41876326,2994.9,2993.7,1.0020379]
["bitfinex","ETHUSD",1644172769985,0.9586294,2994.2,2993.6,1.1464]
["bitfinex","ETHUSD",1644172770180,0.9586294,2994.2,2993.4,3.0267]
["bitfinex","ETHUSD",1644172770181,3.45789386,2994.1,2993.4,3.0267]
["bitfinex","ETHUSD",1644172770379,3.39212328,2994.1,2993.3,0.00261287]
["bitfinex","ETHUSD",1644172770582,0.8086294,2994.2,2993.3,0.00261287]
["bitfinex","ETHUSD",1644172770779,5.02998592,2994.1,2993.3,0.00261287]
["bitfinex","ETHUSD",1644172770978,1.41694765,2994.0,2993.6,0.01079402]
["bitfinex","ETHUSD",1644172771385,3.41255715,2993.9,2993.6,0.01079402]
["bitfinex","ETHUSD",1644172771584,1.58394765,2993.8,2993.6,0.01079402]
["bitfinex","ETHUSD",1644172771781,5.55910923,2993.7,2993.6,0.01079402]
["bitfinex","ETHUSD",1644172771981,6.37285923,2993.7,2993.0,0.00261287]
["bitfinex","ETHUSD",1644172772180,1.58394765,2993.6,2993.0,0.00261287]
["bitfinex","ETHUSD",1644172772380,1.0827538,2993.2,2993.0,0.00261287]
["bitfinex","ETHUSD",1644172772582,1.0827538,2993.2,2992.9,0.167]
["bitfinex","ETHUSD",1644172773416,0.167,2993.4,2992.9,0.167]
["bitfinex","ETHUSD",1644172773615,0.167,2993.4,2993.0,0.00261287]
["bitfinex","ETHUSD",1644172777065,0.167,2993.4,2993.1,0.01139991]
["bitfinex","ETHUSD",1644172777365,0.00958019,2993.0,2992.9,0.167]
["bitfinex","ETHUSD",1644172779571,0.00958019,2993.0,2992.6,0.94293637]
["bitfinex","ETHUSD",1644172782017,0.00958019,2993.0,2992.7,0.01140054]
["bitfinex","ETHUSD",1644172782816,0.00958019,2993.0,2992.6,0.94563506]
["bitfinex","ETHUSD",1644172783021,0.00958019,2993.0,2992.7,0.01077654]
["bitfinex","ETHUSD",1644172785075,0.00958019,2993.0,2992.6,0.94563506]
["bitfinex","ETHUSD",1644172785473,4.50338494,2993.6,2992.7,0.01077654]
["bitfinex","ETHUSD",1644172785677,4.50338494,2993.6,2992.7,0.01347523]
["bitfinex","ETHUSD",1644172785873,4.50338494,2993.6,2992.3,2.18456553]
["bitfinex","ETHUSD",1644172785874,3.45,2993.5,2992.3,2.18456553]
["bitfinex","ETHUSD",1644172786074,3.44200946,2993.4,2992.3,1.9210903]
["bitfinex","ETHUSD",1644172786275,3.44200946,2993.4,2992.2,0.167]
["bitfinex","ETHUSD",1644172786679,3.44200946,2993.4,2992.5,0.87360295]
["bitfinex","ETHUSD",1644172787725,3.44200946,2993.4,2992.2,0.167]
["bitfinex","ETHUSD",1644172787926,3.44200946,2993.4,2992.6,0.00419188]
["bitfinex","ETHUSD",1644172788726,3.44200946,2993.4,2992.3,1.1356335]
["bitfinex","ETHUSD",1644172788925,0.01082544,2993.1,2992.6,0.01082761]
["bitfinex","ETHUSD",1644172790027,3.3676282,2993.4,2992.3,1.1356335]
["bitfinex","ETHUSD",1644172790227,3.3676282,2993.4,2992.6,0.0041896]
["bitfinex","ETHUSD",1644172791227,3.3676282,2993.4,2992.3,1.1356335]
["bitfinex","ETHUSD",1644172791228,0.87345079,2993.2,2992.3,1.17293686]
["bitfinex","ETHUSD",1644172791476,0.87345079,2993.2,2992.6,0.00417839]
["bitfinex","ETHUSD",1644172792267,0.87345079,2993.2,2992.3,1.17293686]
["bitfinex","ETHUSD",1644172792468,0.87345079,2993.2,2992.3,0.87293686]
["bitfinex","ETHUSD",1644172792669,0.87345079,2993.2,2992.6,0.00417839]
["bitfinex","ETHUSD",1644172793474,0.87345079,2993.2,2992.4,0.00270598]
["bitfinex","ETHUSD",1644172793870,0.01081986,2993.1,2992.6,0.01082198]
["bitfinex","ETHUSD",1644172794675,0.87345079,2993.2,2992.4,0.00270598]
["bitfinex","ETHUSD",1644172794875,0.01112281,2993.1,2992.6,0.01112499]
["bitfinex","ETHUSD",1644172796020,0.87345079,2993.2,2992.4,0.00270598]
["bitfinex","ETHUSD",1644172796217,0.01112281,2993.1,2992.6,0.01112499]
["bitfinex","ETHUSD",1644172797218,0.87345079,2993.2,2992.4,0.00270598]
["bitfinex","ETHUSD",1644172797418,0.01112281,2993.1,2992.6,0.01112499]
["bitfinex","ETHUSD",1644172798324,0.87345079,2993.2,2992.4,0.00270598]
["bitfinex","ETHUSD",1644172798522,0.01080006,2993.1,2992.6,0.01080218]
["bitfinex","ETHUSD",1644172799171,0.01080006,2993.1,2992.3,0.83644502]
["bitfinex","ETHUSD",1644172799671,0.87345079,2993.2,2992.3,1.67207482]
["bitfinex","ETHUSD",1644172800672,0.87345079,2993.2,2992.3,0.83644502]
["bitfinex","ETHUSD",1644172801075,0.87242265,2993.2,2992.3,0.83644502]
["bitfinex","ETHUSD",1644172801275,0.87242265,2993.2,2992.4,0.00270604]
["bitfinex","ETHUSD",1644172802173,0.87242265,2993.2,2992.1,1.13566]
["bitfinex","ETHUSD",1644172802174,0.0114052,2992.9,2992.5,0.01140711]
["bitfinex","ETHUSD",1644172803227,0.87242265,2993.2,2992.1,0.30270604]
["bitfinex","ETHUSD",1644172803427,0.01072401,2992.8,2992.5,0.01072544]
["bitfinex","ETHUSD",1644172804231,1.07115582,2992.7,2992.5,0.01072544]
["bitfinex","ETHUSD",1644172804433,1.07115582,2992.7,2992.2,0.00270604]
["bitfinex","ETHUSD",1644172804635,1.07115582,2992.7,2992.5,0.01072534]
["bitfinex","ETHUSD",1644172805033,0.010724,2992.8,2992.5,0.01072534]
["bitfinex","ETHUSD",1644172805633,3.70450651,2993.3,2992.2,0.00270604]
["bitfinex","ETHUSD",1644172805835,3.70450651,2993.3,2992.5,0.01072534]
["bitfinex","ETHUSD",1644172805836,0.010724,2992.8,2992.5,0.01072534]
["bitfinex","ETHUSD",1644172806671,1.16875858,2993.1,2992.2,0.00270604]
["bitfinex","ETHUSD",1644172806971,0.010724,2992.8,2992.5,0.01072534]
["bitfinex","ETHUSD",1644172808070,1.16875858,2993.1,2992.2,0.00270604]
["bitfinex","ETHUSD",1644172808271,1.16875858,2993.1,2992.5,0.01077093]
["bitfinex","ETHUSD",1644172808272,0.01076958,2992.8,2992.5,0.01077093]
["bitfinex","ETHUSD",1644172809075,1.16875858,2993.1,2992.2,0.00270604]
["bitfinex","ETHUSD",1644172809475,1.16875858,2993.1,2992.5,0.01077093]
["bitfinex","ETHUSD",1644172809476,0.01076958,2992.8,2992.5,0.01077093]
["bitfinex","ETHUSD",1644172810318,1.16875858,2993.1,2992.2,0.00270604]
["bitfinex","ETHUSD",1644172810521,1.16875858,2993.1,2992.5,0.01077093]
["bitfinex","ETHUSD",1644172810522,0.01076958,2992.8,2992.5,0.01077093]
["bitfinex","ETHUSD",1644172811624,1.16875858,2993.1,2992.2,0.00270604]
["bitfinex","ETHUSD",1644172811825,0.00601751,2992.8,2992.2,0.00270604]
["bitfinex","ETHUSD",1644172812827,1.16875858,2993.1,2992.2,0.00270604]
["bitfinex","ETHUSD",1644172813027,0.00601721,2992.8,2992.2,0.00270604]
["bitfinex","ETHUSD",1644172813428,0.00601721,2992.8,2992.0,2.18300005]
["bitfinex","ETHUSD",1644172814076,1.16875858,2993.1,2992.0,2.18300005]
["bitfinex","ETHUSD",1644172814276,0.01076519,2992.8,2992.3,0.01076725]
["bitfinex","ETHUSD",1644172815074,1.16875858,2993.1,2992.3,0.01076725]
["bitfinex","ETHUSD",1644172815075,1.12952377,2993.1,2992.3,0.01076725]
["bitfinex","ETHUSD",1644172815278,1.43452229,2993.0,2992.1,0.00270626]
["bitfinex","ETHUSD",1644172815475,0.01092433,2992.8,2992.4,0.01092587]
["bitfinex","ETHUSD",1644172815778,1.43452229,2992.7,2992.4,0.01092587]
["bitfinex","ETHUSD",1644172816377,1.43452229,2992.7,2992.3,0.00270626]
["bitfinex","ETHUSD",1644172816580,1.43452229,2992.6,2992.1,0.85941275]
["bitfinex","ETHUSD",1644172816779,1.2275,2993.0,2992.2,0.00270626]
["bitfinex","ETHUSD",1644172816979,1.4345346,2992.9,2992.2,0.00270626]
["bitfinex","ETHUSD",1644172817477,1.4345346,2992.9,2992.2,0.85941275]
["bitfinex","ETHUSD",1644172817735,1.4345346,2992.9,2992.3,0.00270626]
["bitfinex","ETHUSD",1644172817931,1.4345346,2992.9,2992.1,0.85941275]
["bitfinex","ETHUSD",1644172818131,1.4345346,2992.9,2992.2,0.00270626]
["bitfinex","ETHUSD",1644172818537,1.4345346,2992.9,2992.2,0.85941275]
["bitfinex","ETHUSD",1644172818737,1.4345346,2992.9,2992.3,0.00270626]
["bitfinex","ETHUSD",1644172818938,1.44593841,2992.9,2992.4,0.0114059]
["bitfinex","ETHUSD",1644172819142,1.4345346,2992.8,2992.4,0.0114059]
["bitfinex","ETHUSD",1644172819340,1.4345346,2992.8,2992.5,0.97682576]
["bitfinex","ETHUSD",1644172820239,1.4345346,2992.7,2992.5,0.9882315]
["bitfinex","ETHUSD",1644172820442,0.01140403,2992.9,2992.6,0.00270626]
["bitfinex","ETHUSD",1644172820644,1.43451535,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172821140,1.43451535,2992.8,2992.3,0.00270626]
["bitfinex","ETHUSD",1644172821349,1.43451535,2992.7,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172821583,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172821778,1.4345131,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172822379,1.4345131,2992.8,2992.3,0.00270626]
["bitfinex","ETHUSD",1644172822580,1.4345131,2992.7,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172822782,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172822980,1.43449808,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172823581,1.43449808,2992.8,2992.3,0.00270626]
["bitfinex","ETHUSD",1644172823782,1.43449808,2992.7,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172823981,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172824285,1.43449429,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172824682,1.43449429,2992.8,2992.3,0.00270626]
["bitfinex","ETHUSD",1644172824883,1.44589832,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172825083,1.43449429,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172825922,1.43449429,2992.8,2992.3,0.00270626]
["bitfinex","ETHUSD",1644172826122,1.43449429,2992.7,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172826327,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172826528,1.43449823,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172827128,1.43449823,2992.8,2992.3,0.00270626]
["bitfinex","ETHUSD",1644172827327,1.2275,2993.0,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172827328,1.43449823,2992.7,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172827530,1.43449823,2992.6,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172827930,1.43449823,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172828130,1.43449823,2992.7,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172828330,1.43449823,2992.6,2992.3,0.85941275]
["bitfinex","ETHUSD",1644172828529,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172828730,1.43449041,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172829578,1.43449041,2992.8,2992.3,0.85941275]
["bitfinex","ETHUSD",1644172829775,1.43449041,2992.7,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172829975,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172830176,1.4345156,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172830782,1.4345156,2992.8,2992.3,0.85941275]
["bitfinex","ETHUSD",1644172830978,1.2275,2993.0,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172830981,1.4345156,2992.7,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172831180,0.01140403,2992.9,2992.5,0.014112]
["bitfinex","ETHUSD",1644172831382,1.43445401,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172831977,1.43445401,2992.8,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172832179,0.01140403,2992.9,2992.5,0.014112]
["bitfinex","ETHUSD",1644172832377,1.43444756,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172832579,1.43444756,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172833224,1.43444756,2992.8,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172833422,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172833622,1.43444928,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172834427,1.43444928,2992.8,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172834626,1.43444928,2992.7,2992.5,0.014112]
["bitfinex","ETHUSD",1644172834828,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172835026,1.43447082,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172835628,1.43447082,2992.8,2992.3,0.85670649]
["bitfinex","ETHUSD",1644172835831,1.43447082,2992.7,2992.4,0.00270626]
["bitfinex","ETHUSD",1644172836029,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172836226,1.43449188,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172836672,1.43449188,2992.8,2992.4,0.00270626]
["bitfinex","ETHUSD",1644172836875,1.43449188,2992.7,2992.4,0.00270626]
["bitfinex","ETHUSD",1644172837072,1.2275,2993.0,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172837073,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172837273,1.4344883,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172837872,1.4344883,2992.8,2992.4,0.00270626]
["bitfinex","ETHUSD",1644172838073,1.4344883,2992.7,2992.4,0.85941275]
["bitfinex","ETHUSD",1644172838272,1.44589233,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172838476,1.43446219,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172839280,1.43446219,2992.8,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172839479,1.43446219,2992.7,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172839679,0.01140403,2992.9,2992.5,0.014112]
["bitfinex","ETHUSD",1644172839880,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172839881,1.43446018,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172840337,1.43446018,2992.8,2992.4,0.85941275]
["bitfinex","ETHUSD",1644172840545,1.43446018,2992.7,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172840741,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172840742,0.01140403,2992.9,2992.5,0.014112]
["bitfinex","ETHUSD",1644172840943,1.43446547,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172841242,1.43446547,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172841540,1.43446547,2992.8,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172841741,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172841941,1.43445509,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172842748,1.43445509,2992.8,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172843044,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172843245,1.43445428,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172844071,1.43445428,2992.8,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172844271,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172844471,1.43445188,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172845273,1.43445188,2992.8,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172845470,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172845671,1.43444506,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172846371,1.43444506,2992.8,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172846573,1.43444506,2992.8,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172846771,1.43444506,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172847572,1.43444506,2992.8,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172847825,0.01140403,2992.9,2992.5,0.01140574]
["bitfinex","ETHUSD",1644172848021,1.43447278,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172848624,0.01140403,2992.9,2992.5,0.014112]
["bitfinex","ETHUSD",1644172848825,1.2275,2993.0,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172849026,1.44586846,2992.9,2992.5,0.014112]
["bitfinex","ETHUSD",1644172849224,1.43446443,2992.8,2992.5,0.014112]
["bitfinex","ETHUSD",1644172849427,0.01140403,2992.9,2992.5,0.014112]
["bitfinex","ETHUSD",1644172850025,1.2275,2993.0,2992.5,0.00270626]
["bitfinex","ETHUSD",1644172850224,1.44582037,2992.9,2992.6,0.01140566]
["bitfinex","ETHUSD",1644172850431,0.01140414,2992.9,2992.6,0.01140566]
["bitfinex","ETHUSD",1644172850632,1.43442105,2992.8,2992.6,0.01140566]
["bitfinex","ETHUSD",1644172851329,1.43442105,2992.8,2992.5,0.00270609]
["bitfinex","ETHUSD",1644172851575,1.43442105,2992.7,2992.6,0.01140566]
["bitfinex","ETHUSD",1644172851979,1.38442105,2992.7,2992.6,0.01140566]
["bitfinex","ETHUSD",1644172852275,0.01140414,2992.9,2992.6,0.01140566]
["bitfinex","ETHUSD",1644172852475,1.2275,2993.0,2992.5,0.00270609]
["bitfinex","ETHUSD",1644172852676,0.01140403,2992.9,2992.5,0.01411183]
["bitfinex","ETHUSD",1644172853677,1.2275,2993.0,2992.5,0.00270609]
["bitfinex","ETHUSD",1644172854080,1.2275,2993.0,2992.6,0.01140566]
["bitfinex","ETHUSD",1644172854081,0.01140414,2992.9,2992.6,0.01140566]
["bitfinex","ETHUSD",1644172855322,0.01140425,2992.9,2992.6,0.96355994]
["bitfinex","ETHUSD",1644172855522,0.01140425,2992.9,2992.7,0.85670649]
["bitfinex","ETHUSD",1644172856221,0.02153033,2992.9,2992.7,0.85670649]
["bitfinex","ETHUSD",1644172856427,0.02153033,2992.9,2992.6,2.41898809]
["bitfinex","ETHUSD",1644172856428,0.01012608,2992.9,2992.6,2.41898809]
["bitfinex","ETHUSD",1644172857223,5.52968013,2993.6,2992.6,4.07988066]
["bitfinex","ETHUSD",1644172857425,0.01012598,2992.9,2992.8,0.8354907]
["bitfinex","ETHUSD",1644172857824,0.01012598,2992.9,2992.7,0.85670649]
["bitfinex","ETHUSD",1644172858226,0.01012598,2992.9,2992.6,4.09000799]
["bitfinex","ETHUSD",1644172858423,5.52968013,2993.6,2992.6,4.09000799]
["bitfinex","ETHUSD",1644172858424,1.1894,2993.6,2993.1,0.85610534]
["bitfinex","ETHUSD",1644172858624,0.01012608,2992.9,2992.7,1.0]
["bitfinex","ETHUSD",1644172858829,0.01012608,2992.9,2992.8,0.3]
["bitfinex","ETHUSD",1644172859279,0.01012608,2992.9,2992.7,2.15909031]
["bitfinex","ETHUSD",1644172859478,0.01012608,2992.9,2992.8,0.85909031]
["bitfinex","ETHUSD",1644172859681,1.1894,2993.6,2993.0,0.83544]
["bitfinex","ETHUSD",1644172859879,2.19668406,2993.6,2993.0,0.83544]
["bitfinex","ETHUSD",1644172860079,2.19668406,2993.6,2993.1,0.55]
["bitfinex","ETHUSD",1644172860281,1.1894,2993.6,2993.1,1.38539]
["bitfinex","ETHUSD",1644172860681,0.04319828,2993.8,2993.1,1.38539]
["bitfinex","ETHUSD",1644172860884,1.3524,2994.1,2993.1,1.38539]
["bitfinex","ETHUSD",1644172861180,0.01080194,2993.5,2993.1,1.38539]
["bitfinex","ETHUSD",1644172861584,0.01080194,2993.5,2993.3,0.95926034]
["bitfinex","ETHUSD",1644172861782,0.01080194,2993.5,2993.3,1.25926034]
["bitfinex","ETHUSD",1644172861982,2.0473843,2994.1,2993.3,1.25926034]
["bitfinex","ETHUSD",1644172862184,2.0473843,2994.1,2993.3,0.3]
["bitfinex","ETHUSD",1644172862382,0.01080186,2993.5,2993.3,0.6]
["bitfinex","ETHUSD",1644172862589,0.01080186,2993.5,2993.4,3.78205458]
["bitfinex","ETHUSD",1644172862830,0.01080186,2993.5,2993.4,4.78205458]
["bitfinex","ETHUSD",1644172863231,0.167,2994.5,2993.4,4.78205458]
["bitfinex","ETHUSD",1644172863434,3.87594961,2994.6,2994.2,1.0153528]
["bitfinex","ETHUSD",1644172863631,0.63834961,2994.6,2994.3,1.73083958]
["bitfinex","ETHUSD",1644172863931,4.76734961,2995.0,2994.3,2.33083958]
["bitfinex","ETHUSD",1644172864136,0.63834961,2995.0,2994.3,2.33083958]
["bitfinex","ETHUSD",1644172864336,0.80514961,2995.1,2994.3,2.33083958]
["bitfinex","ETHUSD",1644172864535,0.63834961,2995.0,2994.5,0.8349936]
["bitfinex","ETHUSD",1644172864736,2.14431669,2995.3,2994.5,0.8349936]
["bitfinex","ETHUSD",1644172864737,0.01076058,2994.8,2994.5,0.8349936]
["bitfinex","ETHUSD",1644172865138,0.01076058,2994.8,2993.7,0.49676688]
["bitfinex","ETHUSD",1644172865339,0.01076058,2994.8,2994.0,0.6]
["bitfinex","ETHUSD",1644172865340,0.64911019,2994.8,2994.0,0.6]
["bitfinex","ETHUSD",1644172865535,0.64911019,2994.8,2993.9,3.7173]
["bitfinex","ETHUSD",1644172865536,0.63834961,2994.8,2993.9,3.7173]
["bitfinex","ETHUSD",1644172865737,0.63834961,2994.7,2993.9,3.7173]
["bitfinex","ETHUSD",1644172865938,0.01076106,2994.5,2993.9,3.7173]
["bitfinex","ETHUSD",1644172866136,0.01076106,2994.5,2993.9,0.3]
["bitfinex","ETHUSD",1644172866339,0.95700007,2994.4,2993.7,0.3]
["bitfinex","ETHUSD",1644172866781,0.95700007,2994.4,2993.7,3.15127582]
["bitfinex","ETHUSD",1644172866978,0.01076153,2994.2,2993.6,5.05611704]
["bitfinex","ETHUSD",1644172867178,0.01076153,2994.2,2993.6,5.89133704]
["bitfinex","ETHUSD",1644172867778,0.01076153,2994.2,2993.7,3.32997094]
["bitfinex","ETHUSD",1644172867977,3.92764961,2994.8,2993.7,3.32997094]
["bitfinex","ETHUSD",1644172868179,1.07437341,2994.6,2993.7,3.32997094]
["bitfinex","ETHUSD",1644172868379,0.01076434,2994.0,2993.6,5.89133704]
["bitfinex","ETHUSD",1644172868581,0.01076434,2994.0,2993.6,5.05611704]
["bitfinex","ETHUSD",1644172868878,0.01076434,2994.0,2993.7,3.19285605]
["bitfinex","ETHUSD",1644172869080,0.01076434,2994.0,2993.6,5.05611704]
["bitfinex","ETHUSD",1644172869279,1.07437341,2994.6,2993.6,3.38583704]
["bitfinex","ETHUSD",1644172869481,0.01076442,2994.0,2993.6,3.38583704]
["bitfinex","ETHUSD",1644172870324,0.01076442,2994.0,2993.7,3.24037247]
["bitfinex","ETHUSD",1644172870525,1.07437341,2994.6,2993.7,3.24037247]
["bitfinex","ETHUSD",1644172870726,0.0107645,2993.9,2993.7,3.17962705]
["bitfinex","ETHUSD",1644172870924,0.0107645,2993.9,2993.7,3.17266949]
["bitfinex","ETHUSD",1644172871127,0.0107645,2993.9,2993.6,3.08583704]
["bitfinex","ETHUSD",1644172871328,0.0107645,2993.9,2993.6,3.38583704]
["bitfinex","ETHUSD",1644172871525,1.07437341,2994.6,2993.6,2.78583704]
["bitfinex","ETHUSD",1644172871726,1.07437341,2994.6,2993.6,3.38583704]
["bitfinex","ETHUSD",1644172871926,0.01076444,2993.9,2993.6,2.78583704]
["bitfinex","ETHUSD",1644172872328,0.01076444,2993.9,2993.6,3.08583704]
["bitfinex","ETHUSD",1644172872726,1.07437341,2994.6,2993.6,3.08583704]
["bitfinex","ETHUSD",1644172872927,1.43401319,2994.5,2993.6,3.08583704]
["bitfinex","ETHUSD",1644172873128,0.01076444,2993.9,2993.6,3.08583704]
["bitfinex","ETHUSD",1644172873630,0.01076444,2993.9,2993.3,0.1668]
["bitfinex","ETHUSD",1644172873827,1.4340965,2993.8,2993.3,0.1668]
["bitfinex","ETHUSD",1644172874280,0.01076468,2993.7,2993.3,0.4668]
["bitfinex","ETHUSD",1644172874478,0.01076468,2993.7,2993.5,1.04689861]
["bitfinex","ETHUSD",1644172875179,1.64080961,2994.4,2993.3,0.1668]
["bitfinex","ETHUSD",1644172875479,1.64080961,2994.4,2993.1,1.795]
["bitfinex","ETHUSD",1644172875480,0.01076469,2993.7,2993.1,1.495]
["bitfinex","ETHUSD",1644172875880,1.43420777,2993.6,2993.1,1.795]
["bitfinex","ETHUSD",1644172876080,0.01076469,2993.7,2993.1,0.6]
["bitfinex","ETHUSD",1644172876283,0.01076469,2993.7,2993.4,0.93978032]
["bitfinex","ETHUSD",1644172876479,0.01076469,2993.7,2993.0,1.13539]
["bitfinex","ETHUSD",1644172876480,0.87766247,2994.1,2993.1,3.19230472]
["bitfinex","ETHUSD",1644172876680,0.01076501,2993.5,2993.1,3.49230472]
["bitfinex","ETHUSD",1644172877479,0.01076501,2993.5,2993.2,0.94017694]
["bitfinex","ETHUSD",1644172877735,0.87766247,2994.1,2993.2,0.94017694]
["bitfinex","ETHUSD",1644172877924,0.01076517,2993.4,2993.2,0.94017694]
["bitfinex","ETHUSD",1644172878826,0.167,2994.2,2993.2,1.24017694]
["bitfinex","ETHUSD",1644172879029,0.01076522,2993.4,2993.2,1.24017694]
["bitfinex","ETHUSD",1644172880029,0.167,2994.4,2993.2,1.24017694]
["bitfinex","ETHUSD",1644172880030,1.06422716,2994.3,2993.2,1.24017694]
["bitfinex","ETHUSD",1644172880232,0.01076522,2993.4,2993.3,3.15130792]
["bitfinex","ETHUSD",1644172880432,0.01076522,2993.4,2993.2,1.24017694]
["bitfinex","ETHUSD",1644172881235,1.06422716,2994.3,2993.2,1.24017694]
["bitfinex","ETHUSD",1644172881482,0.01076522,2993.4,2993.2,1.24017694]
["bitfinex","ETHUSD",1644172882479,0.167,2994.2,2993.2,1.24017694]
["bitfinex","ETHUSD",1644172882680,0.0107652,2993.4,2993.3,3.14649895]
["bitfinex","ETHUSD",1644172882879,0.0107652,2993.4,2993.2,1.54017694]
["bitfinex","ETHUSD",1644172883478,0.0107652,2993.4,2993.3,3.15439375]
["bitfinex","ETHUSD",1644172883678,0.167,2994.2,2993.3,3.15439375]
["bitfinex","ETHUSD",1644172883879,0.0107652,2993.4,2993.3,3.15439375]
["bitfinex","ETHUSD",1644172884084,0.0107652,2993.4,2993.2,1.54017694]
["bitfinex","ETHUSD",1644172884782,0.167,2994.2,2993.3,3.14808626]
["bitfinex","ETHUSD",1644172884984,0.0107652,2993.4,2993.3,3.14808626]
["bitfinex","ETHUSD",1644172885237,0.0107652,2993.4,2993.2,1.54017694]
["bitfinex","ETHUSD",1644172885928,0.0107652,2993.4,2993.3,3.15758563]
["bitfinex","ETHUSD",1644172886129,0.167,2994.4,2993.9,0.90766632]
["bitfinex","ETHUSD",1644172886331,1.43413403,2994.3,2993.4,0.8353208]
["bitfinex","ETHUSD",1644172886529,0.167,2994.2,2993.4,0.8353208]
["bitfinex","ETHUSD",1644172886732,1.43413403,2994.1,2993.4,0.8353208]
["bitfinex","ETHUSD",1644172887130,1.43413403,2994.0,2993.4,0.8353208]
["bitfinex","ETHUSD",1644172887329,1.43413403,2993.9,2993.4,0.8353208]
["bitfinex","ETHUSD",1644172887530,0.01076449,2993.9,2993.4,0.8353208]
["bitfinex","ETHUSD",1644172888532,0.167,2994.2,2993.4,0.8353208]
["bitfinex","ETHUSD",1644172888733,0.167,2994.2,2993.7,1.17619328]
["bitfinex","ETHUSD",1644172888734,0.01076465,2993.8,2993.7,1.17619328]
["bitfinex","ETHUSD",1644172889584,0.167,2994.4,2993.7,1.17619328]
["bitfinex","ETHUSD",1644172889785,1.4340098,2994.3,2993.7,1.17619328]
["bitfinex","ETHUSD",1644172889987,0.01076446,2993.9,2993.7,1.17619328]
["bitfinex","ETHUSD",1644172890785,0.167,2994.4,2993.7,1.17619328]
["bitfinex","ETHUSD",1644172890988,1.43406456,2994.3,2993.7,1.17619328]
["bitfinex","ETHUSD",1644172891190,0.01076439,2993.9,2993.7,1.17619328]
["bitfinex","ETHUSD",1644172891991,0.167,2994.4,2993.7,1.17619328]
["bitfinex","ETHUSD",1644172892188,1.43406431,2994.3,2993.7,1.17619328]
["bitfinex","ETHUSD",1644172892389,0.01076439,2993.9,2993.7,1.17619328]
["bitfinex","ETHUSD",1644172892589,0.01076439,2993.9,2993.8,3.52624031]
["bitfinex","ETHUSD",1644172892835,0.01076439,2993.9,2993.8,4.60937071]
["bitfinex","ETHUSD",1644172893040,0.01076439,2993.9,2993.8,5.38937071]
["bitfinex","ETHUSD",1644172893237,3.4563,2994.8,2993.8,5.38937071]
["bitfinex","ETHUSD",1644172893435,1.43381709,2994.7,2994.2,0.8571052]
["bitfinex","ETHUSD",1644172893636,0.04305076,2994.4,2994.3,3.37103174]
["bitfinex","ETHUSD",1644172893836,0.04305076,2994.4,2994.3,3.45010586]
["bitfinex","ETHUSD",1644172894039,0.04305076,2994.4,2994.3,3.75010586]
["bitfinex","ETHUSD",1644172894438,2.27358297,2995.0,2994.4,0.3]
["bitfinex","ETHUSD",1644172894644,1.43376297,2994.9,2994.4,0.3]
["bitfinex","ETHUSD",1644172894841,0.01076351,2994.5,2994.4,0.3]
["bitfinex","ETHUSD",1644172895042,0.01076351,2994.5,2994.0,3.69236775]
["bitfinex","ETHUSD",1644172895239,0.01076351,2994.5,2994.1,1.0]
["bitfinex","ETHUSD",1644172895540,0.01076351,2994.5,2994.2,3.25876296]
["bitfinex","ETHUSD",1644172895740,2.27358297,2995.0,2994.2,3.85876296]
["bitfinex","ETHUSD",1644172895941,0.01076359,2994.4,2994.2,0.6]
["bitfinex","ETHUSD",1644172896141,0.01076359,2994.4,2994.2,0.3]
["bitfinex","ETHUSD",1644172896342,0.01076359,2994.4,2994.1,2.54274577]
["bitfinex","ETHUSD",1644172896581,0.01076359,2994.4,2994.2,3.98076581]
["bitfinex","ETHUSD",1644172896780,1.155,2995.0,2994.3,4.52113601]
["bitfinex","ETHUSD",1644172896987,1.155,2995.0,2994.3,4.82113601]
["bitfinex","ETHUSD",1644172896988,1.43375777,2994.9,2994.3,4.82113601]
["bitfinex","ETHUSD",1644172897189,0.01076362,2994.4,2994.3,4.82113601]
["bitfinex","ETHUSD",1644172897985,2.05519614,2995.0,2994.3,4.82113601]
["bitfinex","ETHUSD",1644172898188,1.43372211,2994.9,2994.3,4.82113601]
["bitfinex","ETHUSD",1644172898385,1.43372211,2994.9,2994.4,0.835027]
["bitfinex","ETHUSD",1644172898386,0.01076346,2994.5,2994.4,0.835027]
["bitfinex","ETHUSD",1644172898587,0.01076346,2994.5,2994.4,1.135027]
["bitfinex","ETHUSD",1644172899086,1.44448557,2994.5,2994.4,1.135027]
["bitfinex","ETHUSD",1644172899386,1.43372211,2994.5,2994.4,4.30143991]
["bitfinex","ETHUSD",1644172899587,1.155,2995.0,2994.4,4.30143991]
["bitfinex","ETHUSD",1644172899588,0.0107633,2994.6,2994.4,4.30143991]
["bitfinex","ETHUSD",1644172899789,0.0107633,2994.6,2994.5,3.53374334]
["bitfinex","ETHUSD",1644172900435,1.43370528,2994.6,2994.5,3.53374334]
["bitfinex","ETHUSD",1644172900836,0.01076315,2994.7,2994.6,0.90579345]
["bitfinex","ETHUSD",1644172901239,0.01076315,2994.7,2994.6,5.12537963]
["bitfinex","ETHUSD",1644172901635,0.00422679,2995.3,2994.6,5.12537963]
["bitfinex","ETHUSD",1644172901838,1.43359201,2995.2,2994.7,0.8349207]
["bitfinex","ETHUSD",1644172902040,0.01076299,2994.8,2994.7,0.8349207]
["bitfinex","ETHUSD",1644172902240,1.444355,2994.8,2994.6,4.21958618]
["bitfinex","ETHUSD",1644172902442,0.01076299,2994.8,2994.7,3.13812217]
["bitfinex","ETHUSD",1644172902839,0.04304549,2995.2,2994.7,1.3]
["bitfinex","ETHUSD",1644172902840,1.43362139,2995.2,2994.7,1.3]
["bitfinex","ETHUSD",1644172903040,0.9562341,2994.9,2994.7,0.3]
["bitfinex","ETHUSD",1644172903240,1.38362139,2994.8,2994.5,4.4676942]
["bitfinex","ETHUSD",1644172903439,0.01076283,2994.9,2994.5,4.4676942]
["bitfinex","ETHUSD",1644172903840,0.01076283,2994.9,2994.6,3.5]
["bitfinex","ETHUSD",1644172904084,0.00422679,2995.3,2994.5,4.4676942]
["bitfinex","ETHUSD",1644172904287,0.01076289,2994.8,2994.5,1.3]
["bitfinex","ETHUSD",1644172904686,0.01076289,2994.8,2994.5,0.3]
["bitfinex","ETHUSD",1644172904886,0.01076289,2994.8,2994.4,0.6]
["bitfinex","ETHUSD",1644172905286,1.00925733,2995.0,2994.4,0.6]
["bitfinex","ETHUSD",1644172905488,0.01076305,2994.7,2994.4,0.6]
["bitfinex","ETHUSD",1644172906488,1.00925733,2995.0,2994.5,3.1892748]
["bitfinex","ETHUSD",1644172906686,1.00925733,2995.0,2994.5,0.3]
["bitfinex","ETHUSD",1644172906687,0.01076313,2994.7,2994.5,0.3]
["bitfinex","ETHUSD",1644172906887,0.01076313,2994.7,2994.4,0.6]
["bitfinex","ETHUSD",1644172907385,0.01076313,2994.7,2994.4,1.6]
["bitfinex","ETHUSD",1644172907586,1.00925733,2995.0,2994.4,2.4350528]
["bitfinex","ETHUSD",1644172907587,0.00422679,2995.0,2994.4,2.4350528]
["bitfinex","ETHUSD",1644172907836,0.01076313,2994.7,2994.4,2.4350528]
["bitfinex","ETHUSD",1644172908032,0.01076313,2994.7,2994.4,1.6]
["bitfinex","ETHUSD",1644172908831,0.00422679,2995.0,2994.4,2.43499]
["bitfinex","ETHUSD",1644172909038,0.01076313,2994.7,2994.4,2.43499]
["bitfinex","ETHUSD",1644172909237,0.01076313,2994.7,2994.5,0.3]
["bitfinex","ETHUSD",1644172909640,0.01076313,2994.7,2994.5,4.05972984]
["bitfinex","ETHUSD",1644172909841,0.01076313,2994.7,2994.6,1.0]
["bitfinex","ETHUSD",1644172910038,0.00422679,2995.3,2994.6,1.0]
["bitfinex","ETHUSD",1644172910243,0.01076305,2994.7,2994.5,3.52474984]
["bitfinex","ETHUSD",1644172910440,0.01076305,2994.7,2994.6,1.0]
["bitfinex","ETHUSD",1644172910838,0.01076305,2994.7,2994.5,3.3053408]
["bitfinex","ETHUSD",1644172911138,0.01076305,2994.7,2994.6,1.4186807]
["bitfinex","ETHUSD",1644172911338,0.00422679,2995.3,2994.7,0.8349592]
["bitfinex","ETHUSD",1644172911586,0.00422679,2995.3,2994.8,0.3]
["bitfinex","ETHUSD",1644172911587,0.04304575,2995.2,2994.8,0.3]
["bitfinex","ETHUSD",1644172912386,0.00422679,2995.3,2994.8,0.3]
["bitfinex","ETHUSD",1644172912788,0.01076242,2995.1,2994.8,0.3]
["bitfinex","ETHUSD",1644172913590,0.00422679,2995.3,2994.8,5.14995041]
["bitfinex","ETHUSD",1644172913789,0.00422679,2995.3,2994.9,3.1494646]
["bitfinex","ETHUSD",1644172913989,0.0107625,2995.1,2995.0,3.79670082]
["bitfinex","ETHUSD",1644172914191,0.0107625,2995.1,2995.0,4.35983122]
["bitfinex","ETHUSD",1644172914390,0.0107625,2995.1,2995.0,5.65983122]
["bitfinex","ETHUSD",1644172914591,0.0107625,2995.1,2995.0,5.94298269]
["bitfinex","ETHUSD",1644172914989,0.00422679,2995.9,2995.0,5.94298269]
["bitfinex","ETHUSD",1644172914990,0.00422679,2995.9,2995.4,0.83456]
["bitfinex","ETHUSD",1644172915244,0.0656224,2996.0,2995.4,0.83456]
["bitfinex","ETHUSD",1644172915245,0.02414174,2995.6,2995.5,4.20205075]
["bitfinex","ETHUSD",1644172915635,0.02414174,2995.6,2995.5,5.20205075]
["bitfinex","ETHUSD",1644172915832,0.02414174,2995.6,2995.5,6.03660075]
["bitfinex","ETHUSD",1644172916033,0.0656224,2996.0,2995.5,7.87400339]
["bitfinex","ETHUSD",1644172916233,0.0656224,2996.0,2995.5,8.79165379]
["bitfinex","ETHUSD",1644172916534,0.0656224,2996.0,2995.6,1.3]
["bitfinex","ETHUSD",1644172916732,0.0656224,2996.0,2995.7,4.2625779]
["bitfinex","ETHUSD",1644172916932,0.0656224,2996.0,2995.8,1.83447]
["bitfinex","ETHUSD",1644172917133,0.0656224,2996.0,2995.9,3.89786179]
["bitfinex","ETHUSD",1644172917332,0.0656224,2996.0,2995.9,4.89786179]
["bitfinex","ETHUSD",1644172918985,0.0656224,2996.0,2995.9,11.89786179]
["bitfinex","ETHUSD",1644172919192,0.0656224,2996.0,2995.9,8.39786179]
["bitfinex","ETHUSD",1644172919393,0.0656224,2996.0,2995.9,5.19786179]
["bitfinex","ETHUSD",1644172919591,0.0656224,2996.0,2995.9,4.89786179]
["bitfinex","ETHUSD",1644172921494,0.0656224,2996.0,2995.9,1.48]
["bitfinex","ETHUSD",1644172921694,0.0656224,2996.0,2995.9,3.18020169]
["bitfinex","ETHUSD",1644172923336,0.0656224,2996.0,2995.9,4.18020169]
["bitfinex","ETHUSD",1644172923932,0.0656224,2996.0,2995.9,1.0]
["bitfinex","ETHUSD",1644172924335,0.0656224,2996.0,2995.8,2.92014691]
["bitfinex","ETHUSD",1644172924535,0.0656224,2996.0,2995.9,3.19285283]
["bitfinex","ETHUSD",1644172929592,0.0656224,2996.0,2995.8,2.40014691]
["bitfinex","ETHUSD",1644172929791,0.0656224,2996.0,2995.8,2.56568691]
["bitfinex","ETHUSD",1644172930637,0.07704833,2996.0,2995.8,2.56568691]
["bitfinex","ETHUSD",1644172931249,0.07704833,2996.0,2995.8,1.56568691]
["bitfinex","ETHUSD",1644172931642,0.0656224,2996.0,2995.8,1.56568691]
["bitfinex","ETHUSD",1644172931841,0.07704833,2996.0,2995.8,1.56568691]
["bitfinex","ETHUSD",1644172932842,0.0656224,2996.0,2995.8,1.56568691]
["bitfinex","ETHUSD",1644172933045,0.07704833,2996.0,2995.8,1.56568691]
["bitfinex","ETHUSD",1644172933449,0.07704833,2996.0,2995.9,3.1808761]
["bitfinex","ETHUSD",1644172934086,0.0656224,2996.0,2995.9,3.1808761]
["bitfinex","ETHUSD",1644172935302,0.17102679,2996.9,2995.9,4.1808761]
["bitfinex","ETHUSD",1644172935489,0.07814918,2996.9,2996.0,2.98331]
["bitfinex","ETHUSD",1644172935689,0.12102679,2997.0,2996.2,1.6686707]
["bitfinex","ETHUSD",1644172935889,1.43293506,2996.9,2996.3,2.1487]
["bitfinex","ETHUSD",1644172936089,0.00424338,2996.8,2996.3,2.1487]
["bitfinex","ETHUSD",1644172936291,0.00424338,2996.8,2996.3,2.4487]
["bitfinex","ETHUSD",1644172936492,0.00424338,2996.8,2996.4,1.1901216]
["bitfinex","ETHUSD",1644172936690,0.00424338,2996.8,2996.4,1.6701216]
["bitfinex","ETHUSD",1644172936893,0.00424338,2996.8,2996.4,2.5044716]
["bitfinex","ETHUSD",1644172937091,0.00424338,2996.8,2996.4,4.1731916]
["bitfinex","ETHUSD",1644172937391,0.00424338,2996.8,2996.5,3.19675572]
["bitfinex","ETHUSD",1644172937591,0.17104338,2997.3,2996.5,3.19675572]
["bitfinex","ETHUSD",1644172937836,1.43290186,2997.2,2996.5,3.19675572]
["bitfinex","ETHUSD",1644172938041,0.00659939,2996.7,2996.5,3.19675572]
["bitfinex","ETHUSD",1644172938441,1.0561346,2997.4,2996.5,4.33113982]
["bitfinex","ETHUSD",1644172938638,1.43282744,2997.3,2996.6,1.6686552]
["bitfinex","ETHUSD",1644172938838,1.43282744,2997.3,2996.7,3.16706302]
["bitfinex","ETHUSD",1644172938839,1.59962744,2997.3,2996.7,3.16706302]
["bitfinex","ETHUSD",1644172939045,1.43282744,2997.2,2996.7,3.16706302]
["bitfinex","ETHUSD",1644172939440,1.02974277,2997.4,2996.7,3.16706302]
["bitfinex","ETHUSD",1644172939641,1.43280677,2997.3,2997.1,0.8371063]
["bitfinex","ETHUSD",1644172940043,0.1668,2997.6,2997.1,0.8371063]
["bitfinex","ETHUSD",1644172940243,1.43278412,2997.5,2997.1,0.8371063]
["bitfinex","ETHUSD",1644172940445,0.1668,2997.4,2997.1,0.8371063]
["bitfinex","ETHUSD",1644172940643,1.43278412,2997.3,2997.1,0.8371063]
["bitfinex","ETHUSD",1644172941042,0.1668,2997.7,2997.1,0.8371063]
["bitfinex","ETHUSD",1644172941244,1.43278111,2997.6,2997.1,0.8371063]
["bitfinex","ETHUSD",1644172941482,0.1668,2997.5,2997.1,0.8371063]
["bitfinex","ETHUSD",1644172941685,1.43278111,2997.4,2997.0,0.98903603]
["bitfinex","ETHUSD",1644172942084,1.43278111,2997.3,2997.0,0.98903603]
["bitfinex","ETHUSD",1644172942283,1.43278111,2997.2,2997.0,0.98903603]
["bitfinex","ETHUSD",1644172942483,2.39367032,2997.7,2997.0,0.98903603]
["bitfinex","ETHUSD",1644172942683,0.01142391,2997.3,2997.0,0.98903603]
["bitfinex","ETHUSD",1644172942885,1.41041635,2997.2,2997.0,0.98903603]
["bitfinex","ETHUSD",1644172943287,0.01142391,2997.3,2997.0,0.98903603]
["bitfinex","ETHUSD",1644172943683,1.393,2997.7,2997.0,0.98903603]
["bitfinex","ETHUSD",1644172943884,0.01142391,2997.3,2997.0,0.98903603]
["bitfinex","ETHUSD",1644172944391,1.41424488,2997.2,2997.0,4.12480158]
["bitfinex","ETHUSD",1644172944589,1.41424488,2997.2,2997.0,4.98504898]
["bitfinex","ETHUSD",1644172944792,1.393,2997.7,2997.1,3.49546542]
["bitfinex","ETHUSD",1644172944992,1.41448836,2997.6,2997.2,0.48]
["bitfinex","ETHUSD",1644172945249,1.41448836,2997.6,2997.2,0.78]
["bitfinex","ETHUSD",1644172945638,1.41448836,2997.6,2997.3,3.2133995]
["bitfinex","ETHUSD",1644172945840,1.41448836,2997.6,2997.3,2.14828]
["bitfinex","ETHUSD",1644172946040,1.41448836,2997.6,2997.5,1.18144223]
["bitfinex","ETHUSD",1644172946238,0.01142342,2997.6,2997.5,1.08144223]
["bitfinex","ETHUSD",1644172946438,1.42591178,2997.6,2997.5,1.08144223]
["bitfinex","ETHUSD",1644172947240,1.41448836,2997.6,2997.5,1.08144223]
["bitfinex","ETHUSD",1644172947439,0.01142326,2997.7,2997.5,1.08144223]
["bitfinex","ETHUSD",1644172947640,1.41448836,2997.6,2997.5,1.91558223]
["bitfinex","ETHUSD",1644172947841,1.41448836,2997.6,2997.5,1.38144223]
["bitfinex","ETHUSD",1644172948041,1.41448836,2997.6,2997.5,1.08144223]
["bitfinex","ETHUSD",1644172948998,0.01142326,2997.7,2997.5,1.08144223]
["bitfinex","ETHUSD",1644172949204,0.01142326,2997.7,2997.4,0.6]
["bitfinex","ETHUSD",1644172949605,1.51238012,2998.1,2997.4,0.6]
["bitfinex","ETHUSD",1644172949805,1.41373441,2998.0,2997.4,0.6]
["bitfinex","ETHUSD",1644172950004,0.01142326,2997.7,2997.4,0.6]
["bitfinex","ETHUSD",1644172950203,0.01142326,2997.7,2997.6,0.89958253]
["bitfinex","ETHUSD",1644172950605,1.42564948,2997.7,2997.6,0.89958253]
["bitfinex","ETHUSD",1644172950804,1.41422622,2997.7,2997.6,0.89958253]
["bitfinex","ETHUSD",1644172952505,0.0114231,2997.8,2997.5,0.8341692]
["bitfinex","ETHUSD",1644172952753,1.41422622,2997.7,2997.4,1.43419]
["bitfinex","ETHUSD",1644172953542,0.01142326,2997.7,2997.5,0.83845902]
["bitfinex","ETHUSD",1644172953743,1.41422622,2997.6,2997.5,0.83845902]
["bitfinex","ETHUSD",1644172954548,0.00424935,2998.0,2997.5,0.83845902]
["bitfinex","ETHUSD",1644172954750,0.01142326,2997.7,2997.5,0.83845902]
["bitfinex","ETHUSD",1644172955749,0.00424935,2998.0,2997.5,1.67263182]
["bitfinex","ETHUSD",1644172955949,0.01142318,2997.7,2997.5,1.67263182]
["bitfinex","ETHUSD",1644172956150,1.41839846,2997.6,2997.5,0.83845902]
["bitfinex","ETHUSD",1644172956592,0.01142318,2997.7,2997.5,0.83845902]
["bitfinex","ETHUSD",1644172956989,1.41843485,2997.6,2997.5,0.83845902]
["bitfinex","ETHUSD",1644172957190,1.41934196,2997.6,2997.5,0.83845902]
["bitfinex","ETHUSD",1644172958196,1.41934196,2997.6,2997.5,1.67262562]
["bitfinex","ETHUSD",1644172958391,0.01142326,2997.7,2997.5,1.67262562]
["bitfinex","ETHUSD",1644172958593,1.41934196,2997.6,2997.5,1.67262562]
["bitfinex","ETHUSD",1644172958993,0.01142326,2997.7,2997.5,1.67262562]
["bitfinex","ETHUSD",1644172959195,0.00424935,2998.0,2997.5,1.67262562]
["bitfinex","ETHUSD",1644172959395,1.4325135,2997.9,2997.5,1.67262562]
["bitfinex","ETHUSD",1644172959597,0.01142326,2997.7,2997.5,0.83845902]
["bitfinex","ETHUSD",1644172959999,0.01142326,2997.7,2997.4,0.6]
["bitfinex","ETHUSD",1644172960247,0.01142326,2997.7,2997.4,1.13419]
["bitfinex","ETHUSD",1644172960438,1.43253365,2997.6,2997.4,1.13419]
["bitfinex","ETHUSD",1644172960636,0.01142326,2997.7,2997.4,1.13419]
["bitfinex","ETHUSD",1644172960837,1.43253878,2997.6,2997.4,1.13419]
["bitfinex","ETHUSD",1644172961840,1.44396212,2997.6,2997.4,1.13419]
["bitfinex","ETHUSD",1644172962037,0.01142334,2997.6,2997.4,1.13419]
["bitfinex","ETHUSD",1644172962641,0.01142334,2997.6,2997.4,4.29941646]
["bitfinex","ETHUSD",1644172962840,0.00424935,2998.0,2997.4,4.29941646]
["bitfinex","ETHUSD",1644172963041,0.01142334,2997.6,2997.4,4.29941646]
["bitfinex","ETHUSD",1644172963645,0.01142334,2997.6,2997.5,3.18831877]
["bitfinex","ETHUSD",1644172963844,0.01142334,2997.6,2997.5,3.48831877]
["bitfinex","ETHUSD",1644172964096,0.00424935,2998.0,2997.5,3.48831877]
["bitfinex","ETHUSD",1644172964297,0.01142326,2997.7,2997.6,0.8341452]
["bitfinex","ETHUSD",1644172964498,0.01142326,2997.7,2997.6,1.1341452]
["bitfinex","ETHUSD",1644172965099,1.44375636,2997.7,2997.6,0.3]
["bitfinex","ETHUSD",1644172965302,1.4323331,2997.7,2997.4,0.83419]
["bitfinex","ETHUSD",1644172965499,0.00424935,2998.0,2997.4,0.83419]
["bitfinex","ETHUSD",1644172965699,0.0114231,2997.8,2997.6,1.6683352]
["bitfinex","ETHUSD",1644172966299,0.0114231,2997.8,2997.6,2.2683352]
["bitfinex","ETHUSD",1644172966500,0.00424935,2998.0,2997.8,0.83418]
["bitfinex","ETHUSD",1644172966700,1.40574483,2997.9,2997.8,2.50253]
["bitfinex","ETHUSD",1644172966900,1.40574483,2998.0,2997.8,2.80253]
["bitfinex","ETHUSD",1644172967944,1.41716752,2998.0,2997.8,2.80253]
["bitfinex","ETHUSD",1644172968149,1.40574483,2997.9,2997.8,2.80253]
["bitfinex","ETHUSD",1644172968346,1.41716752,2998.0,2997.8,2.80253]
["bitfinex","ETHUSD",1644172968647,1.40574483,2997.9,2997.8,3.6366875]
["bitfinex","ETHUSD",1644172968845,1.40574483,2998.0,2997.8,2.80253]
["bitfinex","ETHUSD",1644172969046,1.41716752,2998.0,2997.8,2.50253]
["bitfinex","ETHUSD",1644172970046,1.40574483,2998.0,2997.9,0.83417]
["bitfinex","ETHUSD",1644172970247,1.41716752,2998.0,2997.9,0.83417]
["bitfinex","ETHUSD",1644172971251,1.40574483,2998.0,2997.9,0.83417]
["bitfinex","ETHUSD",1644172972090,1.40574483,2998.0,2997.7,1.04756378]
["bitfinex","ETHUSD",1644172972291,1.40574483,2997.9,2997.7,1.04756378]
["bitfinex","ETHUSD",1644172972493,0.00424935,2998.1,2997.7,1.04756378]
["bitfinex","ETHUSD",1644172972692,1.41709487,2998.0,2997.7,1.04756378]
["bitfinex","ETHUSD",1644172972896,1.4056721,2997.9,2997.7,1.04756378]
["bitfinex","ETHUSD",1644172973494,1.4056721,2997.9,2997.5,1.1341499]
["bitfinex","ETHUSD",1644172973696,1.4056721,2997.9,2997.6,0.07162116]
["bitfinex","ETHUSD",1644172973894,0.01142285,2997.9,2997.6,0.07162116]
["bitfinex","ETHUSD",1644172974500,1.40602239,2997.8,2997.5,1.4341499]
["bitfinex","ETHUSD",1644172975256,1.41744549,2997.8,2997.6,0.07162228]
["bitfinex","ETHUSD",1644172975444,0.0114231,2997.8,2997.6,0.07162228]
["bitfinex","ETHUSD",1644172976045,0.00424935,2998.1,2997.6,0.07162228]
["bitfinex","ETHUSD",1644172976246,0.01142302,2997.8,2997.6,0.07162228]
["bitfinex","ETHUSD",1644172977049,0.01142302,2997.8,2997.5,0.3]
["bitfinex","ETHUSD",1644172977247,0.00424935,2997.9,2997.5,0.3]
["bitfinex","ETHUSD",1644172977447,1.43035107,2997.8,2997.5,0.3]
["bitfinex","ETHUSD",1644172977648,0.01142302,2997.8,2997.5,0.3]
["bitfinex","ETHUSD",1644172977849,0.01142302,2997.8,2997.5,4.29480443]
["bitfinex","ETHUSD",1644172978549,0.00424935,2998.1,2997.5,4.29480443]
["bitfinex","ETHUSD",1644172978751,0.0114231,2997.8,2997.5,1.134156]
["bitfinex","ETHUSD",1644172979592,1.00727501,2998.1,2997.5,1.134156]
["bitfinex","ETHUSD",1644172979793,1.43243307,2998.0,2997.5,1.134156]
["bitfinex","ETHUSD",1644172979994,0.0114231,2997.8,2997.5,1.134156]
["bitfinex","ETHUSD",1644172980194,1.43243307,2997.7,2997.5,1.134156]
["bitfinex","ETHUSD",1644172981095,0.01142318,2997.7,2997.5,1.134156]
["bitfinex","ETHUSD",1644172981295,1.43243307,2997.6,2997.5,1.134156]
["bitfinex","ETHUSD",1644172983642,0.01142326,2997.7,2997.5,1.134156]
["bitfinex","ETHUSD",1644172983839,1.43243307,2997.6,2997.5,1.134156]
["bitfinex","ETHUSD",1644172984644,1.43243307,2997.6,2997.5,4.27937003]
["bitfinex","ETHUSD",1644172985445,1.43243307,2997.6,2997.5,4.35663631]
["bitfinex","ETHUSD",1644172985845,0.01142326,2997.7,2997.5,1.134156]
["bitfinex","ETHUSD",1644172986045,1.43243307,2997.6,2997.5,1.134156]
["bitfinex","ETHUSD",1644172986892,0.00424935,2998.1,2997.5,1.134156]
["bitfinex","ETHUSD",1644172987092,0.01142326,2997.7,2997.6,0.83409]
["bitfinex","ETHUSD",1644172987291,0.01142326,2997.7,2997.6,1.96818]
["bitfinex","ETHUSD",1644172987492,1.44376367,2997.7,2997.6,2.26818]
["bitfinex","ETHUSD",1644172987892,1.44245495,2997.7,2997.6,2.26818]
["bitfinex","ETHUSD",1644172988092,1.43234041,2997.7,2997.6,2.26818]
["bitfinex","ETHUSD",1644172988292,1.43234041,2998.0,2997.6,2.26818]
["bitfinex","ETHUSD",1644172990635,0.01142285,2997.9,2997.6,2.26818]
["bitfinex","ETHUSD",1644172990835,1.43234041,2997.8,2997.6,2.26818]
["bitfinex","ETHUSD",1644172991938,1.43234041,2997.7,2997.6,2.26818]
["bitfinex","ETHUSD",1644172993141,0.0114231,2997.8,2997.6,2.26818]
["bitfinex","ETHUSD",1644172993341,1.43234041,2997.7,2997.6,2.26818]
["bitfinex","ETHUSD",1644172994391,0.0114231,2997.8,2997.6,2.26818]
["bitfinex","ETHUSD",1644172994590,1.43234041,2997.7,2997.6,2.26818]
["bitfinex","ETHUSD",1644172996595,1.43234041,2998.0,2997.6,2.26818]
["bitfinex","ETHUSD",1644172996792,0.0114231,2997.8,2997.6,2.26818]
["bitfinex","ETHUSD",1644172996992,1.43234041,2997.7,2997.6,3.26818]
["bitfinex","ETHUSD",1644172997836,0.0114231,2997.8,2997.6,3.26818]
["bitfinex","ETHUSD",1644172998037,1.43234041,2997.7,2997.6,3.26818]
["bitfinex","ETHUSD",1644172998738,1.43234041,2997.7,2997.6,1.6]
["bitfinex","ETHUSD",1644172998937,1.43234041,2997.7,2997.6,0.6]
["bitfinex","ETHUSD",1644173000346,0.0114231,2997.8,2997.6,0.6]
["bitfinex","ETHUSD",1644173000546,1.43234041,2997.7,2997.6,0.6]
["bitfinex","ETHUSD",1644173001587,0.00424935,2998.1,2997.6,0.6]
["bitfinex","ETHUSD",1644173001588,0.0114231,2997.8,2997.6,0.6]
["bitfinex","ETHUSD",1644173001791,1.43234041,2997.7,2997.6,0.6]
["bitfinex","ETHUSD",1644173001991,1.43234041,2997.7,2997.6,3.72544221]
["bitfinex","ETHUSD",1644173002794,0.0114231,2997.8,2997.6,3.72544221]
["bitfinex","ETHUSD",1644173002992,1.43234041,2997.7,2997.6,0.6]
["bitfinex","ETHUSD",1644173003192,1.43234041,2997.7,2997.6,3.84055075]
["bitfinex","ETHUSD",1644173003994,0.0114231,2997.8,2997.6,3.84055075]
["bitfinex","ETHUSD",1644173004194,0.0114231,2997.8,2997.7,3.10709085]
["bitfinex","ETHUSD",1644173004595,1.44367846,2997.8,2997.7,3.10709085]
["bitfinex","ETHUSD",1644173004996,1.43225536,2997.8,2997.7,3.10709085]
["bitfinex","ETHUSD",1644173005244,0.00656017,2997.9,2997.7,3.10709085]
["bitfinex","ETHUSD",1644173005436,1.43225536,2997.8,2997.7,3.10709085]
["bitfinex","ETHUSD",1644173005734,1.43225536,2997.8,2997.6,0.6]
["bitfinex","ETHUSD",1644173006240,1.44329384,2997.8,2997.6,0.6]
["bitfinex","ETHUSD",1644173006440,1.43225536,2997.7,2997.6,0.6]
["bitfinex","ETHUSD",1644173007440,0.01103855,2997.8,2997.6,0.6]
["bitfinex","ETHUSD",1644173007640,1.43225536,2997.7,2997.6,0.6]
["bitfinex","ETHUSD",1644173008041,0.01103855,2997.8,2997.6,3.75946771]
["bitfinex","ETHUSD",1644173008252,0.1666,2998.3,2997.8,2.55]
["bitfinex","ETHUSD",1644173008443,0.1666,2998.3,2997.9,4.13013404]
["bitfinex","ETHUSD",1644173008641,0.1666,2998.3,2997.9,6.07102366]
["bitfinex","ETHUSD",1644173008842,0.63834961,2999.1,2998.1,3.3]
["bitfinex","ETHUSD",1644173009095,1.4319033,2999.0,2998.2,5.50882654]
["bitfinex","ETHUSD",1644173009295,1.4319033,2999.0,2998.7,1.14696082]
["bitfinex","ETHUSD",1644173009296,1.4319033,2998.9,2998.7,1.14696082]
["bitfinex","ETHUSD",1644173009497,1.4319033,2998.9,2998.8,3.17888665]
["bitfinex","ETHUSD",1644173009702,1.4319033,2998.9,2998.7,1.14696082]
["bitfinex","ETHUSD",1644173009703,1.3319033,2998.9,2998.7,3.28065082]
["bitfinex","ETHUSD",1644173009895,0.01082153,2998.9,2998.8,3.16139434]
["bitfinex","ETHUSD",1644173010095,0.01082153,2998.9,2998.8,3.15819057]
["bitfinex","ETHUSD",1644173010294,0.01082153,2998.9,2998.8,4.4414924]
["bitfinex","ETHUSD",1644173010695,0.01082153,2998.9,2998.8,4.9214924]
["bitfinex","ETHUSD",1644173010895,0.00425116,2999.5,2998.8,4.9214924]
["bitfinex","ETHUSD",1644173011098,0.00425116,2999.5,2999.0,0.8336283]
["bitfinex","ETHUSD",1644173011099,0.04327933,2999.4,2999.0,0.8336283]
["bitfinex","ETHUSD",1644173011297,0.04327933,2999.4,2999.0,4.81943325]
["bitfinex","ETHUSD",1644173011496,0.04327933,2999.4,2999.0,1.6136283]
["bitfinex","ETHUSD",1644173012094,0.80920077,2999.7,2999.0,1.6136283]
["bitfinex","ETHUSD",1644173012095,0.17085116,2999.7,2999.0,4.83494864]
["bitfinex","ETHUSD",1644173012298,0.12085116,2999.7,2999.1,1.0]
["bitfinex","ETHUSD",1644173012495,0.12085116,2999.7,2999.3,1.19019721]
["bitfinex","ETHUSD",1644173012752,0.12085116,2999.7,2999.3,1.07876436]
["bitfinex","ETHUSD",1644173013042,0.63834961,3000.0,2999.3,1.07876436]
["bitfinex","ETHUSD",1644173013043,0.00425116,2999.8,2999.3,1.07876436]
["bitfinex","ETHUSD",1644173013247,0.1666,2999.7,2999.3,1.07876436]
["bitfinex","ETHUSD",1644173014547,0.00425116,2999.8,2999.3,1.07876436]
["bitfinex","ETHUSD",1644173014746,0.01082694,2999.6,2999.3,1.07876436]
["bitfinex","ETHUSD",1644173015648,0.00425116,2999.9,2999.3,1.07876436]
["bitfinex","ETHUSD",1644173015847,0.01082702,2999.6,2999.3,1.07876436]
["bitfinex","ETHUSD",1644173016348,4.01662936,3000.1,2999.3,1.07876436]
["bitfinex","ETHUSD",1644173016598,4.01662936,3000.1,2999.5,0.8335769]
["bitfinex","ETHUSD",1644173016798,4.01662936,3000.1,2999.5,1.1335769]
["bitfinex","ETHUSD",1644173016997,0.63834961,3000.1,2999.5,0.3]
["bitfinex","ETHUSD",1644173017401,0.63834961,3000.1,2999.4,0.8336]
["bitfinex","ETHUSD",1644173017999,0.53834961,3000.1,2999.4,0.8336]
["bitfinex","ETHUSD",1644173018200,0.53834961,3000.1,2999.3,2.21236436]
["bitfinex","ETHUSD",1644173018401,0.53834961,3000.1,2999.3,1.37876436]
["bitfinex","ETHUSD",1644173018601,1.2478,3000.2,2999.3,1.37876436]
["bitfinex","ETHUSD",1644173019201,1.2478,3000.2,2999.1,1.83368]
["bitfinex","ETHUSD",1644173019202,1.17325865,2999.8,2999.0,0.09041981]
["bitfinex","ETHUSD",1644173019406,1.17325865,2999.8,2998.1,1.03126611]
["bitfinex","ETHUSD",1644173019407,1.34000865,2999.8,2998.1,1.03126611]
["bitfinex","ETHUSD",1644173019602,8.58058407,2999.7,2998.0,3.2163]
["bitfinex","ETHUSD",1644173019802,11.58058407,2999.7,2998.0,3.2163]
["bitfinex","ETHUSD",1644173020002,3.0,2999.3,2997.8,0.9788]
["bitfinex","ETHUSD",1644173020253,0.96713089,2998.4,2997.8,0.9788]
["bitfinex","ETHUSD",1644173020437,1.66846,2999.1,2997.9,3.56621621]
["bitfinex","ETHUSD",1644173020637,0.84971669,2999.3,2997.9,4.62878212]
["bitfinex","ETHUSD",1644173020836,1.2840826,2999.5,2997.9,5.46279212]
["bitfinex","ETHUSD",1644173020837,1.1459,2999.4,2997.9,5.46279212]
["bitfinex","ETHUSD",1644173021241,1.1459,2999.4,2998.2,1.13381]
["bitfinex","ETHUSD",1644173021443,1.1459,2999.4,2999.2,0.86124353]
["bitfinex","ETHUSD",1644173021638,5.03177862,2999.8,2999.2,0.86124353]
["bitfinex","ETHUSD",1644173021938,1.19327862,2999.8,2998.8,0.3]
["bitfinex","ETHUSD",1644173022137,1.19327862,2999.8,2998.7,0.31141194]
["bitfinex","ETHUSD",1644173022138,2.04299531,2999.8,2998.7,0.31141194]
["bitfinex","ETHUSD",1644173022940,1.19327862,2999.8,2998.7,0.3]
["bitfinex","ETHUSD",1644173023139,1.19327862,2999.8,2998.5,3.14952316]
["bitfinex","ETHUSD",1644173023140,1.19327862,2999.8,2999.1,0.01141119]
["bitfinex","ETHUSD",1644173024192,0.83820644,2999.7,2998.8,1.24188223]
["bitfinex","ETHUSD",1644173024392,0.86681644,2999.7,2999.3,0.01078653]
["bitfinex","ETHUSD",1644173025195,0.83395,2999.6,2999.3,0.01078653]
["bitfinex","ETHUSD",1644173025399,0.83395,2999.6,2998.8,1.24188223]
["bitfinex","ETHUSD",1644173025400,0.83395,2999.6,2998.8,0.3]
["bitfinex","ETHUSD",1644173025595,0.00425754,2999.5,2999.4,0.01078646]
["bitfinex","ETHUSD",1644173025795,0.83395,2999.6,2999.4,0.01078646]
["bitfinex","ETHUSD",1644173025994,0.0286,2999.5,2999.4,0.01078646]
["bitfinex","ETHUSD",1644173026197,3.19535,2999.5,2999.4,8.646e-05]
["bitfinex","ETHUSD",1644173026396,3.19535,2999.5,2997.9,0.1666]
["bitfinex","ETHUSD",1644173026397,1.66843,2999.2,2997.9,0.1666]
["bitfinex","ETHUSD",1644173026596,3.03286754,2999.1,2997.4,0.1666]
["bitfinex","ETHUSD",1644173026795,6.05946754,2999.1,2997.4,0.1666]
["bitfinex","ETHUSD",1644173026996,3.05946754,2999.1,2997.4,0.1666]
["bitfinex","ETHUSD",1644173027395,1.14458388,2998.6,2998.0,0.91970986]
["bitfinex","ETHUSD",1644173027596,0.00425754,2998.6,2998.0,0.91970986]
["bitfinex","ETHUSD",1644173027840,0.06687,2999.0,2998.0,1.51970986]
["bitfinex","ETHUSD",1644173029043,1.13240576,2998.9,2998.0,1.51970986]
["bitfinex","ETHUSD",1644173029843,1.13240576,2998.9,2998.1,0.07160894]
["bitfinex","ETHUSD",1644173029844,1.39317101,2998.8,2998.1,0.07160894]
["bitfinex","ETHUSD",1644173030448,1.39317101,2998.8,2998.3,0.01141733]
["bitfinex","ETHUSD",1644173031491,1.39317101,2998.8,2998.4,0.01141717]
["bitfinex","ETHUSD",1644173032290,1.39742928,2998.8,2998.4,0.01141717]
["bitfinex","ETHUSD",1644173032491,1.39317101,2998.7,2998.0,1.51970986]
["bitfinex","ETHUSD",1644173032890,1.39317101,2998.7,2998.5,0.01141709]
["bitfinex","ETHUSD",1644173033090,2.05,2998.6,2998.0,1.51970986]
["bitfinex","ETHUSD",1644173033295,1.39317101,2998.5,2998.0,1.51970986]
["bitfinex","ETHUSD",1644173033490,1.39317101,2998.4,2998.0,1.51970986]
["bitfinex","ETHUSD",1644173033692,1.39317101,2998.3,2998.0,0.6]
["bitfinex","ETHUSD",1644173034392,1.39317101,2998.2,2998.0,0.6]
["bitfinex","ETHUSD",1644173034592,1.13615827,2998.8,2998.0,0.6]
["bitfinex","ETHUSD",1644173034793,1.39355832,2998.7,2998.0,0.6]
["bitfinex","ETHUSD",1644173035250,1.10967211,2998.6,2998.3,0.00493807]
["bitfinex","ETHUSD",1644173035440,1.39355832,2998.5,2998.3,0.00493807]
["bitfinex","ETHUSD",1644173036242,1.39355832,2998.5,2998.0,1.58364375]
["bitfinex","ETHUSD",1644173036444,1.39355832,2998.5,2998.3,0.01141741]
["bitfinex","ETHUSD",1644173036843,1.10967211,2998.6,2998.3,0.01141741]
["bitfinex","ETHUSD",1644173037443,1.10967211,2998.6,2998.0,1.58364375]
["bitfinex","ETHUSD",1644173037643,1.10967211,2998.6,2998.3,0.01141733]
["bitfinex","ETHUSD",1644173038346,1.13615827,2998.8,2998.3,0.01141733]
["bitfinex","ETHUSD",1644173038545,1.1319,2998.8,2998.0,1.58364375]
["bitfinex","ETHUSD",1644173038747,1.13615827,2998.8,2998.3,0.01141733]
["bitfinex","ETHUSD",1644173038985,1.1319,2998.8,2998.3,0.01141733]
["bitfinex","ETHUSD",1644173039791,1.1319,2998.8,2998.0,1.58364375]
["bitfinex","ETHUSD",1644173039993,2.12903458,2998.8,2998.4,0.01141736]
["bitfinex","ETHUSD",1644173040192,2.12477631,2998.8,2998.4,0.01141736]
["bitfinex","ETHUSD",1644173040998,2.12477631,2998.8,2998.0,1.58364375]
["bitfinex","ETHUSD",1644173041216,2.12477631,2998.8,2998.4,0.01141747]
["bitfinex","ETHUSD",1644173042199,2.12477631,2998.8,2998.0,1.58364375]
["bitfinex","ETHUSD",1644173042400,2.12477631,2998.8,2998.4,0.01141747]
["bitfinex","ETHUSD",1644173043437,2.12477631,2998.8,2998.0,1.58364375]
["bitfinex","ETHUSD",1644173043641,2.12477631,2998.8,2998.4,0.01141747]
["bitfinex","ETHUSD",1644173044541,1.1319,2998.8,2998.0,1.58364375]
["bitfinex","ETHUSD",1644173044743,1.1319,2998.8,2998.4,0.01141747]
["bitfinex","ETHUSD",1644173045846,1.22739,2998.8,2998.0,1.58364375]
["bitfinex","ETHUSD",1644173046045,1.22739,2998.8,2998.4,0.01141747]
["bitfinex","ETHUSD",1644173046889,1.22739,2998.8,2998.1,3.16051912]
["bitfinex","ETHUSD",1644173047089,1.22739,2998.8,2998.1,3.16122965]
["bitfinex","ETHUSD",1644173047291,1.1319,2998.8,2998.4,0.01141747]
["bitfinex","ETHUSD",1644173047991,0.00425827,2999.0,2998.4,0.01141747]
["bitfinex","ETHUSD",1644173048290,0.00425827,2999.0,2998.6,0.3]
["bitfinex","ETHUSD",1644173048689,0.01567282,2999.1,2998.4,0.01141747]
["bitfinex","ETHUSD",1644173049294,0.83835827,2999.1,2998.1,4.1160057]
["bitfinex","ETHUSD",1644173049493,0.83835827,2999.1,2998.1,0.6]
["bitfinex","ETHUSD",1644173049693,0.83835827,2999.1,2998.4,0.01141779]
["bitfinex","ETHUSD",1644173049694,1.48785001,2999.1,2998.4,0.01141779]
["bitfinex","ETHUSD",1644173049896,1.10221667,2998.6,2998.4,0.01141779]
["bitfinex","ETHUSD",1644173050094,0.63807687,2999.0,2998.4,0.01141779]
["bitfinex","ETHUSD",1644173050342,0.65375001,2999.1,2998.4,0.01141779]
["bitfinex","ETHUSD",1644173050542,0.64233514,2999.1,2998.2,0.3]
["bitfinex","ETHUSD",1644173050744,0.63807687,2999.0,2998.2,0.3]
["bitfinex","ETHUSD",1644173050942,0.89706765,2999.0,2998.4,0.01141768]
["bitfinex","ETHUSD",1644173051142,1.12979018,2998.6,2998.4,0.01141768]
["bitfinex","ETHUSD",1644173051743,1.12979018,2998.6,2998.2,0.3]
["bitfinex","ETHUSD",1644173051942,1.12979018,2998.6,2998.4,0.01141725]
["bitfinex","ETHUSD",1644173052944,1.12979018,2998.6,2997.6,0.834092]
["bitfinex","ETHUSD",1644173052945,4.29036832,2998.5,2997.6,0.1666]
["bitfinex","ETHUSD",1644173053144,4.29036832,2998.5,2997.2,0.1666]
["bitfinex","ETHUSD",1644173053145,0.09556,2998.4,2997.2,0.1666]
["bitfinex","ETHUSD",1644173053344,0.09556,2998.4,2996.9,0.72990489]
["bitfinex","ETHUSD",1644173053345,1.30726,2998.4,2997.1,0.63948508]
["bitfinex","ETHUSD",1644173053546,3.54755125,2998.3,2997.2,0.1666]
["bitfinex","ETHUSD",1644173053744,1.10911848,2997.9,2997.3,1.16330022]
["bitfinex","ETHUSD",1644173053991,3.54755125,2998.3,2997.3,1.16330022]
["bitfinex","ETHUSD",1644173054397,3.54755125,2998.3,2997.5,0.01141873]
["bitfinex","ETHUSD",1644173055198,0.98959186,2997.8,2997.5,0.01141873]
["bitfinex","ETHUSD",1644173055398,0.98959186,2997.8,2997.3,1.76330022]
["bitfinex","ETHUSD",1644173055600,0.63807687,2998.2,2997.8,0.01141824]
["bitfinex","ETHUSD",1644173055798,3.2,2998.0,2997.3,1.76330022]
["bitfinex","ETHUSD",1644173055999,3.38203534,2997.9,2997.3,1.76330022]
["bitfinex","ETHUSD",1644173056200,0.8344,2998.1,2997.3,1.76330022]
["bitfinex","ETHUSD",1644173056499,3.35426045,2998.0,2997.3,1.76330022]
["bitfinex","ETHUSD",1644173056703,3.34152652,2998.0,2997.3,1.76330022]
["bitfinex","ETHUSD",1644173056901,1.41281496,2997.9,2997.4,0.07162074]
["bitfinex","ETHUSD",1644173057499,2.58154031,2997.9,2997.4,0.07162074]
["bitfinex","ETHUSD",1644173057758,1.41281496,2997.8,2997.4,0.07162074]
["bitfinex","ETHUSD",1644173057949,4.80894399,2997.8,2997.5,0.00493074]
["bitfinex","ETHUSD",1644173058249,1.41281496,2997.7,2997.5,0.00493074]
["bitfinex","ETHUSD",1644173059057,1.41281496,2997.7,2996.9,1.3574901]
["bitfinex","ETHUSD",1644173059259,1.41281496,2997.7,2997.5,0.01141873]
["bitfinex","ETHUSD",1644173059656,1.41281496,2997.6,2997.5,0.01141873]
["bitfinex","ETHUSD",1644173060057,1.41281496,2997.8,2997.5,0.08304083]
["bitfinex","ETHUSD",1644173060258,4.47367553,2997.9,2996.9,1.4906901]
["bitfinex","ETHUSD",1644173060259,1.41281496,2997.7,2996.9,1.4906901]
["bitfinex","ETHUSD",1644173060457,4.47367553,2997.9,2996.9,1.4906901]
["bitfinex","ETHUSD",1644173060458,1.41281496,2997.6,2997.4,0.01141881]
["bitfinex","ETHUSD",1644173060661,1.41281496,2997.8,2997.5,0.07162236]
["bitfinex","ETHUSD",1644173060858,1.41259769,2997.7,2997.5,0.07162236]
["bitfinex","ETHUSD",1644173061057,1.41259769,2997.6,2997.5,0.07162236]
["bitfinex","ETHUSD",1644173061693,1.41259769,2997.8,2997.4,0.01141881]
["bitfinex","ETHUSD",1644173062695,1.41259769,2997.8,2997.5,0.07162327]
["bitfinex","ETHUSD",1644173062995,1.41259769,2997.8,2997.5,0.01141873]
["bitfinex","ETHUSD",1644173063894,1.41259769,2997.8,2996.9,1.4906901]
["bitfinex","ETHUSD",1644173063895,1.41259769,2997.8,2997.0,0.3]
["bitfinex","ETHUSD",1644173064099,1.41259769,2997.8,2997.5,0.01141865]
["bitfinex","ETHUSD",1644173064900,1.41259769,2997.8,2997.0,0.3]
["bitfinex","ETHUSD",1644173065100,1.41259769,2997.8,2997.1,0.0716231]
["bitfinex","ETHUSD",1644173065349,1.41259769,2997.8,2997.5,0.01141865]
["bitfinex","ETHUSD",1644173065948,3.31633058,2997.7,2997.5,0.01141865]
["bitfinex","ETHUSD",1644173066151,3.31633058,2997.7,2996.7,0.1668]
["bitfinex","ETHUSD",1644173066152,1.41259769,2997.6,2996.7,0.1668]
["bitfinex","ETHUSD",1644173066348,1.41259769,2997.6,2996.6,3.228]
["bitfinex","ETHUSD",1644173066349,3.67915793,2997.5,2996.8,0.07162669]
["bitfinex","ETHUSD",1644173066548,3.67915793,2997.5,2996.6,3.828]
["bitfinex","ETHUSD",1644173066549,3.64140811,2997.7,2997.5,0.01141865]
["bitfinex","ETHUSD",1644173066750,1.41288267,2997.6,2997.5,0.01141865]
["bitfinex","ETHUSD",1644173066949,4.88347335,2997.6,2997.5,0.01141865]
["bitfinex","ETHUSD",1644173067351,4.88347335,2997.6,2996.8,0.84336814]
["bitfinex","ETHUSD",1644173067650,1.11725841,2997.3,2996.9,0.07162919]
["bitfinex","ETHUSD",1644173067849,1.41288267,2997.2,2996.9,0.07162919]
["bitfinex","ETHUSD",1644173068450,1.99283,2997.6,2996.9,0.07162919]
["bitfinex","ETHUSD",1644173068650,1.41255433,2997.5,2996.9,0.07162919]
["bitfinex","ETHUSD",1644173068851,4.72058863,2997.5,2996.9,0.08304882]
["bitfinex","ETHUSD",1644173069093,4.72058863,2997.5,2997.0,0.07162919]
["bitfinex","ETHUSD",1644173069094,1.41255433,2997.4,2997.0,0.07162919]
["bitfinex","ETHUSD",1644173070094,1.41255433,2997.4,2997.1,0.08304858]
["bitfinex","ETHUSD",1644173070295,1.10740785,2997.3,2997.2,0.07162919]
["bitfinex","ETHUSD",1644173070496,2.51996218,2997.3,2997.2,0.07162919]
["bitfinex","ETHUSD",1644173071099,4.65,2997.2,2996.5,0.1668]
["bitfinex","ETHUSD",1644173071297,4.65,2997.2,2996.5,0.21248683]
["bitfinex","ETHUSD",1644173071298,7.25805817,2997.1,2996.5,0.21248683]
["bitfinex","ETHUSD",1644173071498,0.16675,2997.0,2996.5,0.21248683]
["bitfinex","ETHUSD",1644173071717,3.09518,2996.9,2996.5,0.21248683]
["bitfinex","ETHUSD",1644173071896,4.25667259,2996.8,2996.5,0.21248683]
["bitfinex","ETHUSD",1644173072095,1.23775232,2996.7,2996.5,0.04568683]
["bitfinex","ETHUSD",1644173072299,0.92386376,2995.9,2995.6,0.00270609]
["bitfinex","ETHUSD",1644173072941,0.92386376,2995.9,2995.1,1.02455922]
["bitfinex","ETHUSD",1644173072942,3.40378395,2995.8,2995.4,0.00270609]
["bitfinex","ETHUSD",1644173073142,3.40378395,2995.8,2995.2,0.00270609]
["bitfinex","ETHUSD",1644173073342,3.40378395,2995.8,2994.8,0.00270609]
["bitfinex","ETHUSD",1644173073343,0.25032284,2995.6,2994.8,0.00270609]
["bitfinex","ETHUSD",1644173073544,3.40378395,2995.8,2995.0,0.00270609]
["bitfinex","ETHUSD",1644173073840,3.40378395,2995.8,2995.5,0.01142202]
["bitfinex","ETHUSD",1644173074545,3.57053395,2995.8,2995.5,0.01142202]
["bitfinex","ETHUSD",1644173074745,1.1785558,2995.3,2995.1,0.04569459]
["bitfinex","ETHUSD",1644173075145,3.57053395,2995.8,2995.1,0.04569459]
["bitfinex","ETHUSD",1644173075946,1.2368,2995.9,2994.8,0.00270609]
["bitfinex","ETHUSD",1644173076146,1.18366057,2995.7,2995.2,1.10248736]
["bitfinex","ETHUSD",1644173076350,1.1428,2995.9,2995.3,0.00270609]
["bitfinex","ETHUSD",1644173076594,7.0523,2996.1,2995.2,1.70248736]
["bitfinex","ETHUSD",1644173076795,3.2189,2996.1,2995.3,0.00270609]
["bitfinex","ETHUSD",1644173077199,3.2189,2996.1,2995.5,0.01081549]
["bitfinex","ETHUSD",1644173077402,0.84801142,2996.0,2995.5,0.01081549]
["bitfinex","ETHUSD",1644173078004,1.27689,2996.4,2995.5,0.01352158]
["bitfinex","ETHUSD",1644173078204,1.1799,2996.4,2995.5,0.38583649]
["bitfinex","ETHUSD",1644173078401,1.1799,2996.4,2995.6,0.18031516]
["bitfinex","ETHUSD",1644173078603,0.094,2997.0,2995.6,3.60539541]
["bitfinex","ETHUSD",1644173078802,7.0304,2997.3,2995.7,1.93298318]
["bitfinex","ETHUSD",1644173079002,6.9379,2997.3,2996.3,0.85290901]
["bitfinex","ETHUSD",1644173079205,0.091,2997.5,2996.3,0.85290901]
["bitfinex","ETHUSD",1644173079403,0.091,2997.5,2996.3,1.45290901]
["bitfinex","ETHUSD",1644173079703,0.091,2997.5,2996.7,0.01080755]
["bitfinex","ETHUSD",1644173080105,1.00621763,2996.8,2996.7,0.01080755]
["bitfinex","ETHUSD",1644173080542,1.00621763,2996.8,2996.4,0.3]
["bitfinex","ETHUSD",1644173080842,0.091,2997.5,2996.6,0.01104406]
["bitfinex","ETHUSD",1644173081440,3.69316346,2997.5,2996.6,0.01104406]
["bitfinex","ETHUSD",1644173081940,1.01664653,2996.9,2996.5,0.04420617]
["bitfinex","ETHUSD",1644173082941,1.01664653,2996.9,2996.3,1.45290901]
["bitfinex","ETHUSD",1644173083143,1.01664653,2996.9,2996.6,0.01105042]
["bitfinex","ETHUSD",1644173083541,3.44863665,2997.5,2996.6,0.01105042]
["bitfinex","ETHUSD",1644173083741,3.4100038,2997.5,2996.6,0.01105042]
["bitfinex","ETHUSD",1644173084206,0.091,2997.5,2996.3,3.60181031]
["bitfinex","ETHUSD",1644173084407,0.091,2997.5,2996.9,0.01081863]
["bitfinex","ETHUSD",1644173084606,0.85645588,2997.1,2996.9,0.01081863]
["bitfinex","ETHUSD",1644173085413,0.85645588,2997.1,2996.6,1.08]
["bitfinex","ETHUSD",1644173085609,0.85645588,2997.1,2996.9,0.01081871]
["bitfinex","ETHUSD",1644173086509,0.85645588,2997.1,2996.6,1.08]
["bitfinex","ETHUSD",1644173086910,0.85645588,2997.1,2996.9,0.01081871]
["bitfinex","ETHUSD",1644173087112,0.85645588,2997.1,2996.6,1.08]
["bitfinex","ETHUSD",1644173088441,3.58893827,2997.0,2996.2,0.16950609]
["bitfinex","ETHUSD",1644173088641,3.58893827,2997.0,2996.0,0.00270609]
["bitfinex","ETHUSD",1644173088642,0.16675,2996.9,2996.0,0.00270609]
["bitfinex","ETHUSD",1644173088841,0.16675,2996.8,2995.7,0.00270609]
["bitfinex","ETHUSD",1644173089046,3.75320957,2996.8,2995.8,0.00270609]
["bitfinex","ETHUSD",1644173089245,3.75320957,2996.8,2995.3,0.94450823]
["bitfinex","ETHUSD",1644173089246,1.02910502,2995.9,2995.3,0.94450823]
["bitfinex","ETHUSD",1644173089444,1.02910502,2995.9,2995.4,0.1668]
["bitfinex","ETHUSD",1644173089645,1.02910502,2995.9,2995.5,0.00270609]
["bitfinex","ETHUSD",1644173090447,3.36630781,2995.8,2995.5,0.00270609]
["bitfinex","ETHUSD",1644173090645,1.02910502,2995.9,2995.3,0.00270609]
["bitfinex","ETHUSD",1644173090846,1.02910502,2995.9,2995.1,0.30270609]
["bitfinex","ETHUSD",1644173091050,1.02910502,2995.9,2995.2,0.00270609]
["bitfinex","ETHUSD",1644173091693,1.02910502,2995.9,2995.4,0.01141699]
["bitfinex","ETHUSD",1644173092695,3.3610026,2995.8,2994.9,0.00270609]
["bitfinex","ETHUSD",1644173092896,3.3610026,2995.8,2995.5,0.01141683]
["bitfinex","ETHUSD",1644173093797,3.3610026,2995.8,2995.1,0.00270609]
["bitfinex","ETHUSD",1644173094099,3.3610026,2995.8,2995.5,0.01141683]
["bitfinex","ETHUSD",1644173094299,4.49068474,2995.9,2995.5,0.01141683]
["bitfinex","ETHUSD",1644173094901,1.02910502,2995.9,2995.5,0.01141683]
["bitfinex","ETHUSD",1644173095103,0.84135995,2995.4,2994.8,0.16950609]
["bitfinex","ETHUSD",1644173095343,0.09547,2996.1,2995.1,0.04567384]
["bitfinex","ETHUSD",1644173096344,0.09547,2996.1,2995.0,0.00270609]
["bitfinex","ETHUSD",1644173096643,0.09547,2996.1,2995.2,1.34696728]
["bitfinex","ETHUSD",1644173096644,0.91635788,2995.8,2995.2,1.34696728]
["bitfinex","ETHUSD",1644173096844,0.91635788,2995.8,2995.3,0.00270609]
["bitfinex","ETHUSD",1644173099295,0.09547,2996.1,2995.3,0.00270609]
["bitfinex","ETHUSD",1644173099797,0.09549,2996.2,2995.3,0.00270609]
["bitfinex","ETHUSD",1644173099995,0.09549,2996.2,2995.6,0.01142216]
["bitfinex","ETHUSD",1644173100199,1.10058911,2996.1,2995.6,0.01142216]
["bitfinex","ETHUSD",1644173100497,3.5103788,2996.0,2995.6,0.01142216]
["bitfinex","ETHUSD",1644173100900,4.3453388,2996.0,2995.6,0.01142216]
["bitfinex","ETHUSD",1644173101200,4.3453388,2996.0,2995.7,0.01142199]
["bitfinex","ETHUSD",1644173101797,0.16675,2995.8,2995.7,0.01142199]
["bitfinex","ETHUSD",1644173101998,5.55952009,2995.8,2995.7,0.01142199]
["bitfinex","ETHUSD",1644173102199,5.46402009,2995.8,2994.8,0.00270609]
["bitfinex","ETHUSD",1644173102498,2.26832217,2995.7,2995.6,0.01142207]
["bitfinex","ETHUSD",1644173102751,2.26841263,2995.7,2995.6,0.01142207]
["bitfinex","ETHUSD",1644173103339,2.26841263,2995.7,2994.8,0.86135532]
["bitfinex","ETHUSD",1644173103543,3.70600654,2995.6,2994.8,0.86135532]
["bitfinex","ETHUSD",1644173103740,1.18160876,2995.4,2995.1,0.04569581]
["bitfinex","ETHUSD",1644173104343,1.18160876,2995.4,2994.4,2.3835019]
["bitfinex","ETHUSD",1644173104543,1.18160876,2995.4,2994.8,0.00287099]
["bitfinex","ETHUSD",1644173104744,1.18160876,2995.4,2994.4,0.16967099]
["bitfinex","ETHUSD",1644173104943,1.18160876,2995.4,2994.6,0.00287099]
["bitfinex","ETHUSD",1644173105144,1.18160876,2995.4,2994.6,1.18816214]
["bitfinex","ETHUSD",1644173105343,1.18160876,2995.4,2994.7,0.00287099]
["bitfinex","ETHUSD",1644173108398,1.18160876,2995.4,2994.9,0.00488437]
["bitfinex","ETHUSD",1644173108999,1.18160876,2995.4,2994.9,0.00188975]
["bitfinex","ETHUSD",1644173109207,0.01739966,2995.2,2994.6,1.48529115]
["bitfinex","ETHUSD",1644173109404,0.01739966,2995.2,2994.6,0.3]
["bitfinex","ETHUSD",1644173110251,0.01739966,2995.2,2994.6,0.6]
["bitfinex","ETHUSD",1644173110640,0.01739966,2995.2,2994.9,0.93971387]
["bitfinex","ETHUSD",1644173111038,0.01739966,2995.2,2994.6,2.26981]
["bitfinex","ETHUSD",1644173111039,0.01739966,2995.2,2994.6,1.43492]
["bitfinex","ETHUSD",1644173111237,0.01739966,2995.2,2994.6,0.6]
["bitfinex","ETHUSD",1644173111637,0.01739966,2995.2,2994.6,0.3]
["bitfinex","ETHUSD",1644173111837,0.01739966,2995.2,2994.5,0.1668]
["bitfinex","ETHUSD",1644173112039,0.02394293,2995.2,2994.9,1.11809841]
["bitfinex","ETHUSD",1644173113039,0.01739966,2995.2,2994.9,1.11809841]
["bitfinex","ETHUSD",1644173113239,0.02882346,2995.2,2994.9,1.11809841]
["bitfinex","ETHUSD",1644173114196,0.95001157,2995.5,2994.9,1.11809841]
["bitfinex","ETHUSD",1644173114396,0.0114238,2995.2,2994.9,1.11809841]
["bitfinex","ETHUSD",1644173114596,0.02882346,2995.2,2994.9,1.11809841]
["bitfinex","ETHUSD",1644173115000,0.02882346,2995.2,2994.9,1.71809841]
["bitfinex","ETHUSD",1644173115401,0.06220237,2995.7,2994.9,1.71809841]
["bitfinex","ETHUSD",1644173115698,0.0114238,2995.2,2994.9,1.71809841]
["bitfinex","ETHUSD",1644173116702,1.1298,2995.8,2994.9,1.71809841]
["bitfinex","ETHUSD",1644173116899,0.00654328,2995.3,2994.9,1.71809841]
["bitfinex","ETHUSD",1644173117806,4.31176601,2996.3,2994.9,2.55294751]
["bitfinex","ETHUSD",1644173117994,0.01142336,2995.3,2995.0,5.40750573]
["bitfinex","ETHUSD",1644173118295,0.01142336,2995.3,2995.2,0.3]
["bitfinex","ETHUSD",1644173118593,0.01142336,2995.3,2995.2,4.78234336]
["bitfinex","ETHUSD",1644173118792,0.01142336,2995.3,2995.2,5.78234336]
["bitfinex","ETHUSD",1644173118994,0.1576,2996.6,2995.2,9.80700258]
["bitfinex","ETHUSD",1644173119201,0.88710763,2996.8,2996.0,0.83452]
["bitfinex","ETHUSD",1644173119396,1.59054507,2996.7,2996.1,3.3955691]
["bitfinex","ETHUSD",1644173119596,0.1577,2996.7,2996.2,0.3]
["bitfinex","ETHUSD",1644173119997,0.1577,2996.7,2996.1,0.3]
["bitfinex","ETHUSD",1644173120601,0.00653504,2996.6,2996.1,0.3]
["bitfinex","ETHUSD",1644173120800,0.00653504,2996.6,2996.0,2.70391275]
["bitfinex","ETHUSD",1644173121399,0.1577,2996.7,2996.0,2.70391275]
["bitfinex","ETHUSD",1644173121599,0.00653504,2996.4,2996.0,2.70391275]
["bitfinex","ETHUSD",1644173122702,0.1577,2996.7,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173122902,0.01142195,2996.3,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173123902,0.88710763,2996.8,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173124103,0.01142203,2996.3,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173125104,0.88710763,2996.8,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173125345,0.01142203,2996.3,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173126153,0.88710763,2996.8,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173126351,1.43291368,2996.7,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173126651,0.01142203,2996.3,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173127452,0.88710763,2996.8,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173127652,0.01142203,2996.3,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173128653,0.88710763,2996.8,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173128853,0.01142203,2996.3,2996.0,1.70391275]
["bitfinex","ETHUSD",1644173129407,0.01142203,2996.3,2996.0,0.3]
["bitfinex","ETHUSD",1644173129602,0.01142203,2996.3,2995.9,0.3028703]
["bitfinex","ETHUSD",1644173129803,1.43304445,2996.2,2995.9,0.3]
["bitfinex","ETHUSD",1644173130004,0.88710763,2996.8,2995.8,0.0028703]
["bitfinex","ETHUSD",1644173130005,1.1504,2996.7,2995.8,0.0028703]
["bitfinex","ETHUSD",1644173130207,0.01142203,2996.3,2995.7,0.3]
["bitfinex","ETHUSD",1644173130405,0.86619486,2996.2,2995.8,0.0028703]
["bitfinex","ETHUSD",1644173130612,0.86619486,2996.2,2995.7,1.35601302]
["bitfinex","ETHUSD",1644173131011,0.86619486,2996.2,2995.7,0.3]
["bitfinex","ETHUSD",1644173131210,0.01142236,2996.1,2995.7,0.3]
["bitfinex","ETHUSD",1644173131611,0.01142236,2996.1,2995.6,0.3028703]
["bitfinex","ETHUSD",1644173131811,0.01142236,2996.1,2995.6,0.0028703]
["bitfinex","ETHUSD",1644173132213,0.86619486,2996.2,2995.6,0.0028703]
["bitfinex","ETHUSD",1644173132413,0.01142252,2996.0,2995.6,0.0028703]
["bitfinex","ETHUSD",1644173132616,0.01142252,2996.0,2995.6,1.07057655]
["bitfinex","ETHUSD",1644173132850,0.01142252,2996.0,2995.6,2.67057655]
["bitfinex","ETHUSD",1644173133448,0.86619486,2996.2,2995.6,2.67057655]
["bitfinex","ETHUSD",1644173133650,0.0114226,2995.9,2995.6,2.67057655]
["bitfinex","ETHUSD",1644173134251,0.0114226,2995.9,2995.6,1.67057655]
["bitfinex","ETHUSD",1644173134654,1.1504,2996.7,2995.7,0.8346488]
["bitfinex","ETHUSD",1644173134852,0.01142268,2995.9,2995.7,4.0254709]
["bitfinex","ETHUSD",1644173135053,0.01142268,2995.9,2995.8,0.0028703]
["bitfinex","ETHUSD",1644173135252,0.01142268,2995.9,2995.7,0.8346488]
["bitfinex","ETHUSD",1644173135752,1.1504,2996.7,2995.7,0.8346488]
["bitfinex","ETHUSD",1644173135952,1.15447362,2996.5,2995.8,0.0028703]
["bitfinex","ETHUSD",1644173136153,0.0114226,2995.9,2995.8,0.0028703]
["bitfinex","ETHUSD",1644173136352,0.0114226,2995.9,2995.7,0.8346488]
["bitfinex","ETHUSD",1644173136995,1.15447362,2996.5,2995.7,0.8346488]
["bitfinex","ETHUSD",1644173137299,0.0114226,2995.9,2995.8,0.0028703]
["bitfinex","ETHUSD",1644173137495,0.0114226,2995.9,2995.7,0.8346488]
["bitfinex","ETHUSD",1644173138096,0.0114226,2995.9,2995.7,4.04828018]
["bitfinex","ETHUSD",1644173138297,1.15447362,2996.5,2995.7,4.04828018]
["bitfinex","ETHUSD",1644173138496,0.0114226,2995.9,2995.7,4.88577048]
["bitfinex","ETHUSD",1644173138698,0.0114226,2995.9,2995.7,1.6692688]
["bitfinex","ETHUSD",1644173138899,0.0114226,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1644173139498,1.15447362,2996.5,2995.8,0.3]
["bitfinex","ETHUSD",1644173139699,1.43297896,2996.4,2996.1,0.95113217]
["bitfinex","ETHUSD",1644173139902,1.43297896,2996.4,2995.8,0.3]
["bitfinex","ETHUSD",1644173140943,1.43297896,2996.4,2996.0,0.94480511]
["bitfinex","ETHUSD",1644173140944,0.01142211,2996.2,2996.0,0.94480511]
["bitfinex","ETHUSD",1644173141843,1.11589573,2996.5,2996.0,0.94480511]
["bitfinex","ETHUSD",1644173142044,0.01142211,2996.2,2996.0,0.94480511]
["bitfinex","ETHUSD",1644173143045,1.11589573,2996.5,2996.0,0.94480511]
["bitfinex","ETHUSD",1644173143344,1.4329711,2996.4,2996.0,0.94480511]
["bitfinex","ETHUSD",1644173144004,1.4329711,2996.3,2996.0,0.94480511]
["bitfinex","ETHUSD",1644173144205,1.1504,2996.7,2996.0,0.94480511]
["bitfinex","ETHUSD",1644173144404,1.43296361,2996.6,2996.0,0.94480511]
["bitfinex","ETHUSD",1644173144803,2.36642833,2996.6,2996.0,1.54480511]
["bitfinex","ETHUSD",1644173145204,1.43296361,2996.5,2996.0,1.54480511]
["bitfinex","ETHUSD",1644173145604,0.01142178,2996.4,2996.0,1.54480511]
["bitfinex","ETHUSD",1644173145805,1.43296361,2996.3,2996.0,1.54480511]
["bitfinex","ETHUSD",1644173146309,0.01142178,2996.4,2996.1,3.27814177]
["bitfinex","ETHUSD",1644173146511,0.01142178,2996.4,2996.2,0.48]
["bitfinex","ETHUSD",1644173146706,1.22991715,2997.6,2996.2,0.48]
["bitfinex","ETHUSD",1644173146707,1.22991715,2997.6,2996.3,3.97233128]
["bitfinex","ETHUSD",1644173146908,1.43272538,2997.5,2996.4,1.48]
["bitfinex","ETHUSD",1644173147107,1.43272538,2997.5,2996.5,3.21088861]
["bitfinex","ETHUSD",1644173147307,1.02575479,2997.3,2996.7,2.08015598]
["bitfinex","ETHUSD",1644173147511,1.02575479,2997.3,2996.7,0.3]
["bitfinex","ETHUSD",1644173147512,1.43272538,2997.2,2996.7,0.3]
["bitfinex","ETHUSD",1644173147753,1.43272538,2997.2,2996.4,0.78]
["bitfinex","ETHUSD",1644173148154,0.01142072,2997.1,2996.4,3.98723477]
["bitfinex","ETHUSD",1644173148454,1.43272538,2997.0,2996.5,1.0]
["bitfinex","ETHUSD",1644173148663,1.43272538,2997.0,2996.6,0.93098651]
["bitfinex","ETHUSD",1644173148858,0.01142072,2997.1,2996.6,1.76535651]
["bitfinex","ETHUSD",1644173149060,1.02575479,2997.3,2996.7,0.8343574]
["bitfinex","ETHUSD",1644173149259,1.43267804,2997.2,2996.7,1.1343574]
["bitfinex","ETHUSD",1644173149460,0.01142097,2996.9,2996.7,5.29740752]
["bitfinex","ETHUSD",1644173149661,0.01142097,2996.9,2996.7,1.9687074]
["bitfinex","ETHUSD",1644173149859,0.01142097,2996.9,2996.8,3.47882479]
["bitfinex","ETHUSD",1644173150259,1.2171,2997.6,2996.8,3.47882479]
["bitfinex","ETHUSD",1644173150564,1.4326609,2997.5,2997.0,2.5028611]
["bitfinex","ETHUSD",1644173150858,1.4326609,2997.5,2997.0,3.1028611]
["bitfinex","ETHUSD",1644173151059,1.4326609,2997.4,2997.0,3.1028611]
["bitfinex","ETHUSD",1644173151263,1.4326609,2997.3,2997.0,3.1028611]
["bitfinex","ETHUSD",1644173151522,4.4319,2997.8,2997.0,3.32412201]
["bitfinex","ETHUSD",1644173151718,0.01142031,2997.3,2997.0,2.48982201]
["bitfinex","ETHUSD",1644173151916,1.43263562,2997.2,2997.0,0.6]
["bitfinex","ETHUSD",1644173152719,1.43263562,2997.2,2997.0,0.3]
["bitfinex","ETHUSD",1644173152920,0.01142048,2997.2,2997.0,0.3]
["bitfinex","ETHUSD",1644173153116,0.01142048,2997.2,2996.9,0.3]
["bitfinex","ETHUSD",1644173153317,0.01142048,2997.2,2996.8,1.08]
["bitfinex","ETHUSD",1644173153921,1.01294859,2997.4,2996.8,2.08]
["bitfinex","ETHUSD",1644173154117,0.01142064,2997.1,2996.8,2.08]
["bitfinex","ETHUSD",1644173154520,0.01142064,2997.1,2996.8,0.48]
["bitfinex","ETHUSD",1644173155118,1.01294859,2997.4,2996.8,0.48]
["bitfinex","ETHUSD",1644173155349,0.01142072,2997.1,2996.8,0.48]
["bitfinex","ETHUSD",1644173156147,0.01142072,2997.1,2996.8,0.78]
["bitfinex","ETHUSD",1644173156347,1.01294859,2997.4,2996.8,1.08]
["bitfinex","ETHUSD",1644173156550,0.01142072,2997.1,2996.8,1.08]
["bitfinex","ETHUSD",1644173156756,1.43277963,2997.0,2996.8,1.08]
["bitfinex","ETHUSD",1644173157753,0.0114208,2997.0,2996.8,1.08]
["bitfinex","ETHUSD",1644173158454,1.4327528,2996.9,2996.8,1.08]
["bitfinex","ETHUSD",1644173158657,1.4327528,2996.9,2996.3,0.25]
["bitfinex","ETHUSD",1644173158853,1.0935265,2997.4,2996.3,0.25]
["bitfinex","ETHUSD",1644173158854,1.4327528,2996.8,2996.3,0.3]
["bitfinex","ETHUSD",1644173159098,1.4327528,2996.9,2996.0,1.2232]
["bitfinex","ETHUSD",1644173159298,0.0114208,2997.0,2995.9,0.1668]
["bitfinex","ETHUSD",1644173159299,1.4327528,2996.8,2995.9,0.1668]
["bitfinex","ETHUSD",1644173159500,1.4327528,2996.9,2995.9,0.1668]
["bitfinex","ETHUSD",1644173159697,1.15581829,2996.7,2996.2,1.11639799]
["bitfinex","ETHUSD",1644173159899,1.4327528,2996.6,2996.2,1.11639799]
["bitfinex","ETHUSD",1644173160802,1.4327528,2996.5,2996.2,1.11639799]
["bitfinex","ETHUSD",1644173161001,0.1577,2997.1,2996.2,1.11639799]
["bitfinex","ETHUSD",1644173161203,1.43291145,2997.0,2996.2,1.11639799]
["bitfinex","ETHUSD",1644173161401,0.01142743,2996.5,2996.2,1.41639799]
["bitfinex","ETHUSD",1644173161602,0.01142743,2996.5,2996.2,1.71639799]
["bitfinex","ETHUSD",1644173161802,1.43293236,2996.4,2996.2,1.71639799]
["bitfinex","ETHUSD",1644173162003,0.01142743,2996.5,2996.2,1.71639799]
["bitfinex","ETHUSD",1644173162202,0.91128796,2996.8,2996.2,1.71639799]
["bitfinex","ETHUSD",1644173162402,1.43290416,2996.7,2996.2,1.11639799]
["bitfinex","ETHUSD",1644173162602,0.01142751,2996.4,2996.2,1.11639799]
["bitfinex","ETHUSD",1644173163051,0.01142751,2996.4,2996.2,1.41639799]
["bitfinex","ETHUSD",1644173163447,0.91128796,2996.8,2996.2,1.71639799]
["bitfinex","ETHUSD",1644173163647,0.01142751,2996.4,2996.2,1.71639799]
["bitfinex","ETHUSD",1644173164753,0.91128796,2996.8,2996.2,1.71639799]
["bitfinex","ETHUSD",1644173164953,0.01142751,2996.4,2996.2,1.71639799]
["bitfinex","ETHUSD",1644173165558,0.01142751,2996.4,2996.2,0.6]
["bitfinex","ETHUSD",1644173165755,0.01142751,2996.4,2996.2,0.3]
["bitfinex","ETHUSD",1644173165954,0.91128796,2996.8,2995.8,1.6]
["bitfinex","ETHUSD",1644173166154,0.01142751,2996.4,2995.8,1.6]
["bitfinex","ETHUSD",1644173166600,1.43296749,2996.3,2996.1,1.10227482]
["bitfinex","ETHUSD",1644173166801,0.01142751,2996.4,2996.1,1.40227482]
["bitfinex","ETHUSD",1644173167004,0.91128796,2996.8,2996.2,0.3]
["bitfinex","ETHUSD",1644173167207,1.43294689,2996.7,2996.1,0.3]
["bitfinex","ETHUSD",1644173167405,0.0114276,2996.4,2995.8,1.6]
["bitfinex","ETHUSD",1644173167609,0.0114276,2996.4,2995.8,0.3]
["bitfinex","ETHUSD",1644173167805,0.0114276,2996.4,2995.8,1.0]
["bitfinex","ETHUSD",1644173168005,0.0114276,2996.4,2995.8,1.3]
["bitfinex","ETHUSD",1644173168207,1.4329662,2996.3,2995.8,1.3]
["bitfinex","ETHUSD",1644173168405,1.4329662,2996.3,2996.0,1.1109356]
["bitfinex","ETHUSD",1644173168605,1.4329662,2996.3,2996.0,1.7109356]
["bitfinex","ETHUSD",1644173168606,0.01142746,2996.3,2996.0,1.7109356]
["bitfinex","ETHUSD",1644173169609,0.91128796,2996.8,2996.0,1.7109356]
["bitfinex","ETHUSD",1644173169809,0.01142757,2996.3,2996.0,1.7109356]
["bitfinex","ETHUSD",1644173170760,0.91128796,2996.8,2996.1,0.3]
["bitfinex","ETHUSD",1644173170958,1.43297079,2996.7,2996.1,0.3]
["bitfinex","ETHUSD",1644173171159,0.01142757,2996.3,2995.8,1.3]
["bitfinex","ETHUSD",1644173171360,0.01142757,2996.3,2995.8,0.6]
["bitfinex","ETHUSD",1644173171659,0.01142757,2996.3,2995.8,0.98579186]
["bitfinex","ETHUSD",1644173171859,0.1577,2996.7,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173172060,0.01142735,2996.3,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173172260,0.93155568,2996.3,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173173059,0.92012833,2996.3,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173173262,0.93155568,2996.3,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173174304,0.92012833,2996.3,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173174505,0.93155568,2996.3,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173175004,1.4330415,2996.2,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173176006,0.01142724,2996.3,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173176605,1.43302616,2996.2,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173176807,1.43302616,2996.1,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173177005,0.01142735,2996.3,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173177207,1.43303893,2996.2,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173178046,1.43303893,2996.1,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173178349,0.01142724,2996.3,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173178546,1.43303943,2996.2,2995.8,1.58579186]
["bitfinex","ETHUSD",1644173178951,1.43303943,2996.2,2995.8,0.6]
["bitfinex","ETHUSD",1644173179150,1.43303943,2996.2,2995.8,0.3]
["bitfinex","ETHUSD",1644173179450,1.43303943,2996.1,2995.7,0.3831304]
["bitfinex","ETHUSD",1644173179650,1.43154479,2996.0,2995.6,0.0114301]
["bitfinex","ETHUSD",1644173179851,0.01142724,2996.3,2995.6,0.0114301]
["bitfinex","ETHUSD",1644173180250,3.6971077,2996.3,2995.6,0.0114301]
["bitfinex","ETHUSD",1644173180452,3.76757742,2996.3,2995.4,0.00286868]
["bitfinex","ETHUSD",1644173180651,3.77900455,2996.3,2995.6,0.01143]
["bitfinex","ETHUSD",1644173181519,3.76757742,2996.3,2995.4,1.5096404]
["bitfinex","ETHUSD",1644173181713,3.76757742,2996.3,2995.6,0.01143]
["bitfinex","ETHUSD",1644173181913,3.77900455,2996.3,2995.6,0.01143]
["bitfinex","ETHUSD",1644173182714,3.76757742,2996.3,2995.4,1.5096404]
["bitfinex","ETHUSD",1644173182914,0.01142713,2996.3,2995.6,0.01143]
["bitfinex","ETHUSD",1644173183914,1.05754351,2996.4,2995.4,1.5096404]
["bitfinex","ETHUSD",1644173184114,0.01142713,2996.3,2995.6,0.01143]
["bitfinex","ETHUSD",1644173185015,1.21524351,2996.4,2995.4,1.5096404]
["bitfinex","ETHUSD",1644173185255,0.01142713,2996.3,2995.6,0.01143]
["bitfinex","ETHUSD",1644173186253,0.01142713,2996.3,2995.4,1.5096404]
["bitfinex","ETHUSD",1644173186254,1.21524351,2996.4,2995.4,1.5096404]
["bitfinex","ETHUSD",1644173186453,1.05754351,2996.4,2995.4,1.5096404]
["bitfinex","ETHUSD",1644173186658,0.01142713,2996.3,2995.6,0.01143]
["bitfinex","ETHUSD",1644173187460,1.05754351,2996.4,2995.4,1.5096404]
["bitfinex","ETHUSD",1644173187661,1.05775241,2995.9,2995.4,1.5096404]
["bitfinex","ETHUSD",1644173187859,1.05775241,2995.9,2995.3,0.00286868]
["bitfinex","ETHUSD",1644173187860,1.05775241,2995.9,2995.6,0.01143]
["bitfinex","ETHUSD",1644173188262,1.05775241,2995.9,2995.3,0.04859322]
["bitfinex","ETHUSD",1644173188663,1.05775241,2995.9,2995.3,0.00286868]
["bitfinex","ETHUSD",1644173189099,0.97750708,2995.4,2995.3,0.00286868]
["bitfinex","ETHUSD",1644173189301,0.97750708,2995.4,2995.0,0.00286868]
["bitfinex","ETHUSD",1644173190102,0.97750708,2995.4,2995.1,0.00490615]
["bitfinex","ETHUSD",1644173191007,0.97750708,2995.4,2995.0,0.00286868]
["bitfinex","ETHUSD",1644173191403,0.97750708,2995.4,2995.1,0.01143609]
["bitfinex","ETHUSD",1644173192202,0.97750708,2995.4,2995.0,0.00286868]
["bitfinex","ETHUSD",1644173192603,0.97750708,2995.4,2995.1,0.01143609]
["bitfinex","ETHUSD",1644173193453,0.97750708,2995.4,2994.7,0.04575123]
["bitfinex","ETHUSD",1644173193655,0.97750708,2995.4,2994.7,0.8819603]
["bitfinex","ETHUSD",1644173193858,0.97750708,2995.4,2995.1,0.01143609]
["bitfinex","ETHUSD",1644173194456,1.2484,2995.7,2995.1,0.01143609]
["bitfinex","ETHUSD",1644173194753,1.2484,2995.7,2994.8,0.00286868]
["bitfinex","ETHUSD",1644173194955,1.2484,2995.7,2995.1,0.01143609]
["bitfinex","ETHUSD",1644173195354,2.08349,2995.7,2995.1,0.01143609]
["bitfinex","ETHUSD",1644173195554,0.94451247,2995.3,2995.1,0.01143609]
["bitfinex","ETHUSD",1644173195954,0.94451247,2995.3,2994.8,0.00286868]
["bitfinex","ETHUSD",1644173196157,0.94451247,2995.3,2995.1,0.01143617]
["bitfinex","ETHUSD",1644173197101,0.94451247,2995.3,2994.4,0.00286868]
["bitfinex","ETHUSD",1644173197302,0.83521,2995.2,2995.1,0.01143617]
["bitfinex","ETHUSD",1644173198403,0.83521,2995.2,2994.7,0.00286868]
["bitfinex","ETHUSD",1644173198602,0.83521,2995.2,2995.0,0.01143626]
["bitfinex","ETHUSD",1644173199014,0.94451247,2995.3,2995.0,0.01143626]
["bitfinex","ETHUSD",1644173199506,0.94451247,2995.3,2994.7,0.00286868]
["bitfinex","ETHUSD",1644173199707,1.4336683,2995.2,2995.0,0.01143626]
["bitfinex","ETHUSD",1644173200752,1.4336683,2995.2,2994.3,1.23548253]
["bitfinex","ETHUSD",1644173200951,2.2688883,2995.2,2995.0,0.01143634]
["bitfinex","ETHUSD",1644173201153,1.4336683,2995.1,2995.0,0.01143634]
["bitfinex","ETHUSD",1644173201953,0.83531,2995.0,2994.3,0.00286868]
["bitfinex","ETHUSD",1644173202152,0.83531,2995.0,2994.9,0.01143642]
["bitfinex","ETHUSD",1644173202854,2.43575536,2995.0,2994.9,0.01143642]
["bitfinex","ETHUSD",1644173203054,2.43575536,2995.0,2994.3,0.94495049]
["bitfinex","ETHUSD",1644173203254,0.93316013,2994.8,2994.3,0.94495049]
["bitfinex","ETHUSD",1644173203455,0.93316013,2994.8,2994.4,0.0457532]
["bitfinex","ETHUSD",1644173204104,0.83534,2994.7,2994.4,0.0457532]
["bitfinex","ETHUSD",1644173204301,0.83534,2994.7,2994.3,0.00286868]
["bitfinex","ETHUSD",1644173204503,0.83534,2994.7,2994.5,0.01143716]
["bitfinex","ETHUSD",1644173205603,0.83534,2994.7,2993.9,0.16966868]
["bitfinex","ETHUSD",1644173205805,0.83534,2994.7,2994.5,0.00490426]
["bitfinex","ETHUSD",1644173206710,0.83534,2994.7,2993.9,0.16966868]
["bitfinex","ETHUSD",1644173206906,0.93316013,2994.8,2994.5,0.01144286]
["bitfinex","ETHUSD",1644173207306,1.43380469,2994.7,2994.5,0.01144286]
["bitfinex","ETHUSD",1644173207946,1.43380469,2994.7,2993.9,0.00286868]
["bitfinex","ETHUSD",1644173208146,1.43380469,2994.7,2994.5,0.01144286]
["bitfinex","ETHUSD",1644173208345,1.76849013,2994.8,2994.0,0.04577831]
["bitfinex","ETHUSD",1644173208547,1.43383099,2994.7,2994.0,0.04577831]
["bitfinex","ETHUSD",1644173209153,1.43383099,2994.7,2993.9,0.16966868]
["bitfinex","ETHUSD",1644173209356,0.90432392,2994.3,2993.9,0.16966868]
["bitfinex","ETHUSD",1644173209753,1.00208,2994.8,2993.9,0.16966868]
["bitfinex","ETHUSD",1644173209954,1.43383909,2994.7,2993.9,0.16966868]
["bitfinex","ETHUSD",1644173210157,1.00208,2994.8,2993.9,0.16966868]
["bitfinex","ETHUSD",1644173210355,1.00208,2994.8,2993.9,0.00286868]
["bitfinex","ETHUSD",1644173210755,2.14154336,2994.8,2993.9,0.00286868]
["bitfinex","ETHUSD",1644173210955,2.14154336,2994.8,2994.3,1.19451699]
["bitfinex","ETHUSD",1644173211158,2.14154336,2994.8,2994.3,0.00286868]
["bitfinex","ETHUSD",1644173211361,2.14154336,2994.8,2993.9,0.00286868]
["bitfinex","ETHUSD",1644173211811,2.14154336,2994.8,2993.8,0.1668]
["bitfinex","ETHUSD",1644173212007,2.14154336,2994.8,2993.8,0.16966868]
["bitfinex","ETHUSD",1644173212204,0.16675,2994.8,2993.8,3.53092187]
["bitfinex","ETHUSD",1644173212605,0.16675,2994.8,2993.8,3.83092187]
["bitfinex","ETHUSD",1644173213005,0.16675,2994.8,2994.2,0.01144335]
["bitfinex","ETHUSD",1644173213405,0.16675,2994.8,2994.5,0.96966433]
["bitfinex","ETHUSD",1644173214408,0.16675,2994.8,2994.5,0.91966433]
["bitfinex","ETHUSD",1644173216046,1.43380668,2994.7,2994.5,0.91966433]
["bitfinex","ETHUSD",1644173216246,0.16675,2994.8,2994.5,0.91966433]
["bitfinex","ETHUSD",1644173219608,0.16675,2995.1,2994.5,0.91966433]
["bitfinex","ETHUSD",1644173219810,1.43373471,2995.0,2994.5,0.92253301]
["bitfinex","ETHUSD",1644173222416,1.43373471,2995.0,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173222615,1.43373471,2995.0,2994.4,0.01144357]
["bitfinex","ETHUSD",1644173223449,1.07285669,2994.6,2994.1,1.07595721]
["bitfinex","ETHUSD",1644173223653,1.07285669,2994.6,2994.2,0.00286868]
["bitfinex","ETHUSD",1644173223849,1.07285669,2994.6,2994.4,0.01144346]
["bitfinex","ETHUSD",1644173224252,2.0089,2994.9,2994.4,0.01144346]
["bitfinex","ETHUSD",1644173224453,1.43376099,2994.8,2994.4,0.01144346]
["bitfinex","ETHUSD",1644173224852,1.43376099,2994.8,2994.2,0.00286868]
["bitfinex","ETHUSD",1644173225055,1.43376099,2994.8,2994.4,0.01144324]
["bitfinex","ETHUSD",1644173226052,1.43376099,2994.8,2994.2,0.00286868]
["bitfinex","ETHUSD",1644173226253,2.01224184,2994.9,2994.4,0.01144324]
["bitfinex","ETHUSD",1644173226508,1.43370883,2994.8,2994.4,0.01144324]
["bitfinex","ETHUSD",1644173226696,2.01224184,2994.9,2994.4,0.01144324]
["bitfinex","ETHUSD",1644173226896,1.43371796,2994.8,2994.4,0.01144324]
["bitfinex","ETHUSD",1644173227097,1.43371796,2994.8,2994.2,0.00286868]
["bitfinex","ETHUSD",1644173227497,1.43371796,2994.8,2994.4,0.01144335]
["bitfinex","ETHUSD",1644173228298,1.43371796,2994.8,2994.2,0.00286868]
["bitfinex","ETHUSD",1644173228698,2.01224184,2994.9,2994.4,0.01144324]
["bitfinex","ETHUSD",1644173229502,2.01224184,2994.9,2994.2,0.00286868]
["bitfinex","ETHUSD",1644173229904,2.01224184,2994.9,2994.4,0.01144335]
["bitfinex","ETHUSD",1644173230105,1.1736,2994.9,2994.4,0.01144335]
["bitfinex","ETHUSD",1644173230751,1.1736,2994.9,2994.3,0.00286868]
["bitfinex","ETHUSD",1644173230951,1.1736,2994.9,2994.4,0.01144335]
["bitfinex","ETHUSD",1644173231549,1.1736,2994.9,2994.7,1.02775838]
["bitfinex","ETHUSD",1644173231949,0.13819997,2995.2,2994.7,1.02775838]
["bitfinex","ETHUSD",1644173232151,0.1496404,2995.2,2994.7,1.02775838]
["bitfinex","ETHUSD",1644173233151,0.13819997,2995.2,2994.7,1.02775838]
["bitfinex","ETHUSD",1644173233356,0.14964073,2995.2,2994.7,1.02775838]
["bitfinex","ETHUSD",1644173234408,0.13819997,2995.2,2994.7,1.02775838]
["bitfinex","ETHUSD",1644173234608,0.14964073,2995.2,2994.7,1.02775838]
["bitfinex","ETHUSD",1644173234809,0.14964073,2995.2,2994.4,0.01144401]
["bitfinex","ETHUSD",1644173235411,0.01144076,2995.2,2994.4,0.01144401]
["bitfinex","ETHUSD",1644173235711,1.15598161,2995.3,2994.3,2.43793418]
["bitfinex","ETHUSD",1644173235909,1.15598161,2995.3,2994.7,1.0095692]
["bitfinex","ETHUSD",1644173235910,0.01144043,2995.2,2994.7,1.0095692]
["bitfinex","ETHUSD",1644173236209,0.01144043,2995.2,2994.7,1.6095692]
["bitfinex","ETHUSD",1644173236810,0.99828161,2995.3,2994.7,0.6]
["bitfinex","ETHUSD",1644173237009,0.01144076,2995.2,2994.7,0.60286868]
["bitfinex","ETHUSD",1644173237208,0.01144076,2995.2,2994.7,0.3]
["bitfinex","ETHUSD",1644173237750,0.01144076,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173237951,0.99828161,2995.3,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173238150,0.99828161,2995.3,2994.6,0.00286868]
["bitfinex","ETHUSD",1644173238151,0.01144076,2995.2,2994.6,0.00286868]
["bitfinex","ETHUSD",1644173238551,1.07853306,2994.8,2994.6,0.00286868]
["bitfinex","ETHUSD",1644173238853,1.07853306,2994.8,2994.4,1.17210279]
["bitfinex","ETHUSD",1644173239260,1.07853306,2994.8,2994.4,1.16065878]
["bitfinex","ETHUSD",1644173239457,1.07853306,2994.8,2994.4,0.31431192]
["bitfinex","ETHUSD",1644173240160,1.07853306,2994.8,2994.4,0.01431192]
["bitfinex","ETHUSD",1644173240362,1.07853306,2994.8,2994.4,0.00286868]
["bitfinex","ETHUSD",1644173240661,1.07853306,2994.8,2994.4,0.01144324]
["bitfinex","ETHUSD",1644173241263,1.22514,2995.2,2994.4,0.01144324]
["bitfinex","ETHUSD",1644173241696,1.2137,2995.2,2994.3,0.30286868]
["bitfinex","ETHUSD",1644173241897,1.22514043,2995.2,2994.4,0.01144368]
["bitfinex","ETHUSD",1644173242896,0.90411656,2995.0,2994.3,0.30286868]
["bitfinex","ETHUSD",1644173243096,0.90411656,2995.0,2994.4,0.01144368]
["bitfinex","ETHUSD",1644173244101,0.90411656,2995.0,2994.3,0.30286868]
["bitfinex","ETHUSD",1644173244301,0.90411656,2995.0,2994.4,0.01144346]
["bitfinex","ETHUSD",1644173245259,0.90411656,2995.0,2994.3,0.30286868]
["bitfinex","ETHUSD",1644173245458,0.90411656,2995.0,2994.4,0.01144346]
["bitfinex","ETHUSD",1644173246460,0.90411656,2995.0,2994.3,0.00286868]
["bitfinex","ETHUSD",1644173246661,0.90411656,2995.0,2994.4,0.01144346]
["bitfinex","ETHUSD",1644173247059,0.83525,2995.1,2994.4,0.01144346]
["bitfinex","ETHUSD",1644173247259,1.86321709,2995.2,2994.4,0.01144346]
["bitfinex","ETHUSD",1644173247461,1.22514022,2995.2,2994.4,0.01144346]
["bitfinex","ETHUSD",1644173247660,1.2137,2995.2,2994.3,0.00286868]
["bitfinex","ETHUSD",1644173247861,1.22514043,2995.2,2994.4,0.01144368]
["bitfinex","ETHUSD",1644173248059,2.32426039,2995.2,2994.7,0.88577081]
["bitfinex","ETHUSD",1644173248259,2.32426039,2995.2,2994.7,0.83577081]
["bitfinex","ETHUSD",1644173248663,1.43363664,2995.1,2994.7,0.83577081]
["bitfinex","ETHUSD",1644173249100,1.43363664,2995.1,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173249300,1.43363664,2995.1,2994.4,0.01144401]
["bitfinex","ETHUSD",1644173250101,1.43363664,2995.1,2994.4,1.3838651]
["bitfinex","ETHUSD",1644173250303,1.43363664,2995.1,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173250603,1.43363664,2995.1,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173253147,1.43363664,2995.1,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173254553,1.43363664,2995.1,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173254753,1.43363664,2995.1,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173254954,1.43363664,2995.1,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173260353,2.32426039,2995.2,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173260554,0.83527,2995.0,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173260954,0.83527,2995.0,2994.2,0.00286868]
["bitfinex","ETHUSD",1644173261254,0.83527,2995.0,2994.4,0.01110048]
["bitfinex","ETHUSD",1644173261656,2.32391729,2995.2,2994.4,0.01110048]
["bitfinex","ETHUSD",1644173262052,2.31281996,2995.2,2994.4,1.25138147]
["bitfinex","ETHUSD",1644173262254,2.32391718,2995.2,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173262455,2.32391718,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173263058,2.96199405,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173263255,2.31281996,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173263456,2.32391729,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173263857,2.96199416,2995.2,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173264506,2.95089683,2995.2,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173264706,2.96173774,2995.2,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173264908,2.32366087,2995.2,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173265109,0.63807687,2995.1,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173265308,2.96173774,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173265509,2.32366087,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173265711,2.31281996,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173265910,2.32366087,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173266112,2.32366087,2995.2,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173266310,2.32366087,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173266710,2.22366087,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173266912,2.21281996,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173267110,2.22366087,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173267309,2.86173774,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173268149,3.68612683,2995.2,2994.5,0.30286868]
["bitfinex","ETHUSD",1644173268349,3.69697993,2995.2,2994.5,0.00286868]
["bitfinex","ETHUSD",1644173268648,3.69697993,2995.2,2994.4,0.01085618]
["bitfinex","ETHUSD",1644173268849,0.63807687,2995.1,2994.4,0.01372486]
["bitfinex","ETHUSD",1644173269056,0.63807687,2995.0,2994.4,0.01372486]
["bitfinex","ETHUSD",1644173269251,0.63807687,2995.0,2994.4,0.00286868]
["bitfinex","ETHUSD",1644173269454,1.18364293,2994.7,2994.4,0.00717689]
["bitfinex","ETHUSD",1644173270055,1.18364293,2994.7,2994.2,0.3]
["bitfinex","ETHUSD",1644173270257,1.18364293,2994.7,2994.2,0.00290501]
["bitfinex","ETHUSD",1644173270456,1.18364293,2994.7,2994.0,1.52010501]
["bitfinex","ETHUSD",1644173270656,1.18364293,2994.7,2994.0,0.30290501]
["bitfinex","ETHUSD",1644173270856,1.18364293,2994.7,2994.0,0.00290501]
["bitfinex","ETHUSD",1644173271056,1.18364293,2994.7,2994.0,0.16970501]
["bitfinex","ETHUSD",1644173271902,1.18364293,2994.7,2994.2,0.00460299]
["bitfinex","ETHUSD",1644173272903,1.18364293,2994.7,2994.1,0.00290501]
["bitfinex","ETHUSD",1644173273103,1.18364293,2994.7,2994.3,0.00460291]
["bitfinex","ETHUSD",1644173274003,1.18364293,2994.7,2994.1,0.00290501]
["bitfinex","ETHUSD",1644173274407,1.18364293,2994.7,2994.3,0.01116171]
["bitfinex","ETHUSD",1644173275271,1.18364293,2994.7,2994.1,0.00290501]
["bitfinex","ETHUSD",1644173275272,2.6570998,2994.7,2994.1,0.00290501]
["bitfinex","ETHUSD",1644173275461,2.6570998,2994.7,2994.3,0.01106187]
["bitfinex","ETHUSD",1644173275462,0.63807687,2994.4,2994.3,0.01106187]
["bitfinex","ETHUSD",1644173275660,4.59516642,2994.4,2994.3,0.01106187]
["bitfinex","ETHUSD",1644173275860,4.59516642,2994.4,2992.7,3.6248]
["bitfinex","ETHUSD",1644173275861,4.611,2994.3,2992.7,3.6248]
["bitfinex","ETHUSD",1644173276064,4.611,2994.3,2992.7,0.25]
["bitfinex","ETHUSD",1644173276065,0.63851542,2993.8,2992.7,0.25]
["bitfinex","ETHUSD",1644173276266,0.63851542,2993.8,2992.2,7.42]
["bitfinex","ETHUSD",1644173276267,1.18228503,2993.6,2992.2,7.42]
["bitfinex","ETHUSD",1644173276464,1.14457388,2992.3,2992.1,1.2305]
["bitfinex","ETHUSD",1644173276664,1.14457388,2992.3,2991.8,1.02475922]
["bitfinex","ETHUSD",1644173276866,1.14457388,2992.3,2991.8,0.85775922]
["bitfinex","ETHUSD",1644173277369,4.3415909,2993.3,2991.7,1.00283]
["bitfinex","ETHUSD",1644173277567,4.5083409,2993.3,2991.7,1.00283]
["bitfinex","ETHUSD",1644173277967,4.5083409,2993.3,2991.8,0.8357245]
["bitfinex","ETHUSD",1644173278167,0.83578,2993.2,2991.8,0.8357245]
["bitfinex","ETHUSD",1644173278370,3.96937934,2993.1,2991.8,0.8357245]
["bitfinex","ETHUSD",1644173278568,1.01189935,2992.2,2991.7,1.00283]
["bitfinex","ETHUSD",1644173278767,1.01189935,2992.2,2991.7,0.1671]
["bitfinex","ETHUSD",1644173279000,3.96937934,2993.1,2991.7,0.1671]
["bitfinex","ETHUSD",1644173279205,3.96937934,2993.1,2991.8,0.01144777]
["bitfinex","ETHUSD",1644173280009,3.96937934,2993.1,2991.7,0.1671]
["bitfinex","ETHUSD",1644173280206,3.96937934,2993.1,2992.1,0.963938]
["bitfinex","ETHUSD",1644173280407,0.83578,2993.2,2992.3,0.01144696]
["bitfinex","ETHUSD",1644173280606,4.89597975,2993.1,2992.3,0.01144696]
["bitfinex","ETHUSD",1644173280808,3.4615,2993.1,2992.3,0.01144696]
["bitfinex","ETHUSD",1644173281207,3.4615,2993.1,2991.9,0.6]
["bitfinex","ETHUSD",1644173281412,3.4615,2993.1,2992.6,0.01144656]
["bitfinex","ETHUSD",1644173281611,7.13690667,2993.3,2992.6,0.01144656]
["bitfinex","ETHUSD",1644173281908,2.3273483,2993.2,2992.6,0.01144656]
["bitfinex","ETHUSD",1644173282108,0.89290516,2993.2,2992.6,0.01144656]
["bitfinex","ETHUSD",1644173282307,1.04718239,2992.7,2992.6,0.01144656]
["bitfinex","ETHUSD",1644173282511,7.13690667,2993.3,2992.0,2.59272127]
["bitfinex","ETHUSD",1644173282512,3.65963012,2993.3,2992.0,2.59272127]
["bitfinex","ETHUSD",1644173282763,3.65963012,2993.3,2992.8,0.01144624]
["bitfinex","ETHUSD",1644173283154,1.43444459,2993.2,2992.8,0.01144624]
["bitfinex","ETHUSD",1644173283353,3.65963012,2993.3,2992.8,0.01144624]
["bitfinex","ETHUSD",1644173283556,1.09533139,2993.2,2992.8,0.01144624]
["bitfinex","ETHUSD",1644173283755,1.16717728,2992.6,2992.0,1.22133767]
["bitfinex","ETHUSD",1644173283958,7.70040252,2993.3,2992.5,0.04579084]
["bitfinex","ETHUSD",1644173284161,1.43446598,2993.2,2992.5,0.04579084]
["bitfinex","ETHUSD",1644173284360,3.34080645,2993.1,2992.5,0.04579084]
["bitfinex","ETHUSD",1644173285065,0.90176372,2992.8,2992.7,0.0114464]
["bitfinex","ETHUSD",1644173285964,6.90452513,2993.3,2992.7,0.0114464]
["bitfinex","ETHUSD",1644173285965,0.18598012,2993.3,2992.7,0.0114464]
["bitfinex","ETHUSD",1644173286165,6.8891,2993.4,2992.8,0.8355]
["bitfinex","ETHUSD",1644173286364,0.1577,2993.6,2992.8,1.13841228]
["bitfinex","ETHUSD",1644173286599,0.01144208,2993.7,2992.8,1.43841228]
["bitfinex","ETHUSD",1644173286801,0.01144208,2993.7,2992.8,0.60291228]
["bitfinex","ETHUSD",1644173287003,0.01144208,2993.7,2992.8,0.30291228]
["bitfinex","ETHUSD",1644173287200,1.11396581,2993.6,2993.0,1.18956585]
["bitfinex","ETHUSD",1644173287400,1.11396581,2993.6,2993.1,0.00291228]
["bitfinex","ETHUSD",1644173287603,1.11396581,2993.6,2993.1,0.01435795]
["bitfinex","ETHUSD",1644173288399,1.11396581,2993.6,2993.1,0.00291228]
["bitfinex","ETHUSD",1644173288799,1.11396581,2993.6,2993.2,0.01144551]
["bitfinex","ETHUSD",1644173289803,1.11396581,2993.6,2993.1,0.00291228]
["bitfinex","ETHUSD",1644173290005,1.11396581,2993.6,2993.3,0.01144543]
["bitfinex","ETHUSD",1644173290951,1.11396581,2993.6,2993.1,0.00291228]
["bitfinex","ETHUSD",1644173291151,1.11396581,2993.6,2993.3,0.01144535]
["bitfinex","ETHUSD",1644173292151,1.11396581,2993.6,2993.1,0.00291228]
["bitfinex","ETHUSD",1644173292352,1.11396581,2993.6,2993.3,0.01144535]
["bitfinex","ETHUSD",1644173293352,1.11396581,2993.6,2993.1,0.00291228]
["bitfinex","ETHUSD",1644173293552,1.11396581,2993.6,2993.3,0.01144535]
["bitfinex","ETHUSD",1644173294207,1.11396581,2993.6,2993.1,0.00291228]
["bitfinex","ETHUSD",1644173296809,1.11396581,2993.6,2993.1,0.83831628]
["bitfinex","ETHUSD",1644173297308,1.12057681,2993.6,2993.1,1.43831628]
["bitfinex","ETHUSD",1644173297954,1.12057681,2993.6,2993.2,0.83538]
["bitfinex","ETHUSD",1644173298152,1.11396581,2993.6,2993.2,0.83538]
["bitfinex","ETHUSD",1644173298451,1.12540979,2993.6,2993.2,0.8468257]
["bitfinex","ETHUSD",1644173298652,1.12540979,2993.6,2993.2,1.1468257]
["bitfinex","ETHUSD",1644173299258,1.11396581,2993.6,2993.2,0.3]
["bitfinex","ETHUSD",1644173299458,1.11396581,2993.6,2993.1,0.60291228]
["bitfinex","ETHUSD",1644173299659,1.1254099,2993.6,2993.2,0.01144581]
["bitfinex","ETHUSD",1644173300463,1.1254099,2993.6,2993.1,0.00291228]
["bitfinex","ETHUSD",1644173300464,1.11396581,2993.6,2993.1,0.00291228]
["bitfinex","ETHUSD",1644173300762,1.1254099,2993.6,2993.2,0.01144581]
["bitfinex","ETHUSD",1644173300960,0.02888967,2993.2,2993.1,0.00291228]
["bitfinex","ETHUSD",1644173301161,0.02888967,2993.2,2993.0,0.6]
["bitfinex","ETHUSD",1644173301365,0.02888967,2993.2,2993.0,0.3]
["bitfinex","ETHUSD",1644173301607,0.02888967,2993.2,2992.8,0.78291228]
["bitfinex","ETHUSD",1644173301807,1.09739253,2993.1,2992.8,0.48291228]
["bitfinex","ETHUSD",1644173302012,1.09739253,2993.1,2992.6,0.16991228]
["bitfinex","ETHUSD",1644173302213,1.09739253,2993.1,2992.6,0.00291228]
["bitfinex","ETHUSD",1644173302611,1.09739253,2993.1,2992.6,1.67398458]
["bitfinex","ETHUSD",1644173303015,1.09739253,2993.1,2992.6,0.00291228]
["bitfinex","ETHUSD",1644173303212,1.09739253,2993.1,2992.7,0.00483443]
["bitfinex","ETHUSD",1644173304115,1.09739253,2993.1,2992.7,0.3]
["bitfinex","ETHUSD",1644173304317,1.09739253,2993.1,2992.8,0.00483435]
["bitfinex","ETHUSD",1644173304515,0.02888967,2993.2,2992.8,0.00483435]
["bitfinex","ETHUSD",1644173304718,0.02888967,2993.2,2992.8,4.18245735]
["bitfinex","ETHUSD",1644173304915,0.02888967,2993.2,2992.9,0.8355086]
["bitfinex","ETHUSD",1644173305553,0.02888967,2993.2,2992.9,0.84695459]
["bitfinex","ETHUSD",1644173305852,0.88404973,2993.1,2992.9,0.84695459]
["bitfinex","ETHUSD",1644173306253,0.88404973,2993.1,2992.9,1.68246459]
["bitfinex","ETHUSD",1644173306455,0.88404973,2993.1,2992.9,0.83551]
["bitfinex","ETHUSD",1644173306655,0.88404973,2993.1,2992.8,3.34500528]
["bitfinex","ETHUSD",1644173306954,0.88404973,2993.1,2992.9,0.01144607]
["bitfinex","ETHUSD",1644173307854,0.88404973,2993.1,2992.8,3.342093]
["bitfinex","ETHUSD",1644173308056,0.88404973,2993.1,2992.9,0.01144607]
["bitfinex","ETHUSD",1644173308855,0.88404973,2993.1,2992.8,3.642093]
["bitfinex","ETHUSD",1644173309105,0.88404973,2993.1,2992.9,0.01144607]
["bitfinex","ETHUSD",1644173310109,0.88404973,2993.1,2992.8,3.642093]
["bitfinex","ETHUSD",1644173310308,0.88404973,2993.1,2992.9,0.01144607]
["bitfinex","ETHUSD",1644173311311,0.88404973,2993.1,2992.8,3.642093]
["bitfinex","ETHUSD",1644173311507,0.88404973,2993.1,2992.9,0.01144607]
["bitfinex","ETHUSD",1644173312509,0.88404973,2993.1,2992.8,3.642093]
["bitfinex","ETHUSD",1644173312757,0.88404973,2993.1,2992.9,0.01144607]
["bitfinex","ETHUSD",1644173313353,0.88404973,2993.1,2992.9,1.68248557]
["bitfinex","ETHUSD",1644173313751,0.88404973,2993.1,2992.9,1.6710395]
["bitfinex","ETHUSD",1644173313952,0.02888967,2993.2,2992.9,1.68248557]
["bitfinex","ETHUSD",1644173314958,0.02888967,2993.2,2992.9,1.6710395]
["bitfinex","ETHUSD",1644173315158,0.02888967,2993.2,2992.9,1.68248549]
["bitfinex","ETHUSD",1644173316161,0.02888967,2993.2,2992.9,1.6710395]
["bitfinex","ETHUSD",1644173316359,0.02888967,2993.2,2992.9,1.68248549]
["bitfinex","ETHUSD",1644173317300,0.02888967,2993.2,2992.9,1.6710395]
["bitfinex","ETHUSD",1644173317502,0.02888967,2993.2,2992.9,1.68248549]
["bitfinex","ETHUSD",1644173317901,0.02888967,2993.2,2993.0,1.18080745]
["bitfinex","ETHUSD",1644173318701,0.02888967,2993.2,2993.0,1.19225336]
["bitfinex","ETHUSD",1644173319804,0.02888967,2993.2,2993.0,1.18080745]
["bitfinex","ETHUSD",1644173320005,0.02888967,2993.2,2993.0,1.19225336]
["bitfinex","ETHUSD",1644173320852,0.02888967,2993.2,2993.0,1.18080745]
["bitfinex","ETHUSD",1644173321255,0.02888967,2993.2,2993.0,1.19225336]
["bitfinex","ETHUSD",1644173322053,0.02888967,2993.2,2993.0,1.18080745]
["bitfinex","ETHUSD",1644173323158,0.02888967,2993.2,2993.0,1.48080745]
["bitfinex","ETHUSD",1644173324307,0.02788156,2993.2,2993.0,1.48080745]
["bitfinex","ETHUSD",1644173326007,0.02788156,2993.2,2993.0,1.49225249]
["bitfinex","ETHUSD",1644173326410,0.02788156,2993.2,2993.0,1.79225249]
["bitfinex","ETHUSD",1644173326909,0.02788156,2993.2,2993.0,1.78080745]
["bitfinex","ETHUSD",1644173327108,0.02788156,2993.2,2993.0,1.79225249]
["bitfinex","ETHUSD",1644173328153,0.02788156,2993.2,2993.0,1.78080745]
["bitfinex","ETHUSD",1644173328354,0.02788156,2993.2,2993.0,1.79225249]
["bitfinex","ETHUSD",1644173329361,0.02788156,2993.2,2993.0,1.78080745]
["bitfinex","ETHUSD",1644173329560,0.02788156,2993.2,2993.0,1.79225249]
["bitfinex","ETHUSD",1644173330562,0.02788156,2993.2,2993.0,1.78080745]
["bitfinex","ETHUSD",1644173330764,8.156e-05,2993.2,2993.1,0.48]
["bitfinex","ETHUSD",1644173331065,0.01144332,2993.4,2993.2,6.27007]
["bitfinex","ETHUSD",1644173331066,4.332e-05,2993.4,2993.2,6.27007]
["bitfinex","ETHUSD",1644173331267,4.332e-05,2993.4,2993.3,8.22443853]
["bitfinex","ETHUSD",1644173331508,1.43382256,2994.8,2994.2,1.66991]
["bitfinex","ETHUSD",1644173331806,1.43382256,2994.7,2994.3,3.83903133]
["bitfinex","ETHUSD",1644173332006,0.63851542,2995.1,2994.3,0.6]
["bitfinex","ETHUSD",1644173332007,1.43382256,2994.6,2994.3,0.6]
["bitfinex","ETHUSD",1644173332207,1.43382256,2994.5,2994.4,2.5049255]
["bitfinex","ETHUSD",1644173332410,1.43382256,2994.5,2994.4,1.9699503]
["bitfinex","ETHUSD",1644173332611,1.43382256,2995.1,2994.4,1.9699503]
["bitfinex","ETHUSD",1644173332811,1.80309265,2995.2,2994.4,1.9699503]
["bitfinex","ETHUSD",1644173332812,1.43382256,2995.0,2994.4,1.9699503]
["bitfinex","ETHUSD",1644173333010,1.43382256,2994.9,2994.4,3.6400403]
["bitfinex","ETHUSD",1644173333210,1.43382256,2994.8,2994.5,0.92000017]
["bitfinex","ETHUSD",1644173333413,1.43382256,2994.7,2994.6,0.8350837]
["bitfinex","ETHUSD",1644173333711,1.43382256,2994.7,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173333916,1.16457723,2995.2,2994.6,1.67015]
["bitfinex","ETHUSD",1644173334112,1.43369534,2995.1,2994.6,1.97015]
["bitfinex","ETHUSD",1644173335113,1.43369534,2995.1,2994.6,2.8052337]
["bitfinex","ETHUSD",1644173335558,0.01144107,2995.0,2994.6,2.8052337]
["bitfinex","ETHUSD",1644173335957,1.43369534,2994.9,2994.6,2.8052337]
["bitfinex","ETHUSD",1644173336664,0.01144123,2994.9,2994.7,5.98384246]
["bitfinex","ETHUSD",1644173336860,0.01144123,2994.9,2994.8,6.00527077]
["bitfinex","ETHUSD",1644173337059,0.01144123,2994.9,2994.8,6.60527077]
["bitfinex","ETHUSD",1644173337260,0.01144123,2994.9,2994.8,4.93547077]
["bitfinex","ETHUSD",1644173337660,1.43358104,2994.9,2994.8,4.93547077]
["bitfinex","ETHUSD",1644173337861,0.0066129,2995.0,2994.8,4.93547077]
["bitfinex","ETHUSD",1644173338160,1.43361802,2994.9,2994.8,4.10057077]
["bitfinex","ETHUSD",1644173338361,1.43361818,2994.9,2994.7,0.48]
["bitfinex","ETHUSD",1644173339210,0.01144283,2994.9,2994.7,0.48]
["bitfinex","ETHUSD",1644173339808,1.43367491,2994.8,2994.7,0.48]
["bitfinex","ETHUSD",1644173340208,1.5312603,2995.6,2994.7,0.48]
["bitfinex","ETHUSD",1644173340411,0.01144291,2994.9,2994.7,0.48]
["bitfinex","ETHUSD",1644173341311,1.5312603,2995.6,2994.7,0.48]
["bitfinex","ETHUSD",1644173341511,0.01144283,2994.9,2994.7,0.48]
["bitfinex","ETHUSD",1644173341712,1.43365268,2994.8,2994.7,0.48]
["bitfinex","ETHUSD",1644173342770,0.01144291,2994.9,2994.7,0.48]
["bitfinex","ETHUSD",1644173343159,0.01144291,2994.9,2994.8,3.18114638]
["bitfinex","ETHUSD",1644173343358,0.01144291,2994.9,2994.7,0.3]
["bitfinex","ETHUSD",1644173343659,1.11918551,2995.5,2994.7,0.3]
["bitfinex","ETHUSD",1644173343859,0.01144283,2994.9,2994.7,0.3]
["bitfinex","ETHUSD",1644173344663,0.01144283,2994.9,2994.6,0.6]
["bitfinex","ETHUSD",1644173344865,1.11918551,2995.5,2994.5,0.52578423]
["bitfinex","ETHUSD",1644173344866,1.43372945,2994.8,2994.5,0.52578423]
["bitfinex","ETHUSD",1644173345065,1.11918551,2995.5,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173345066,1.182,2995.4,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173345264,0.01144283,2994.9,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173346163,1.182,2995.4,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173346364,0.01144299,2994.8,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173347419,1.182,2995.4,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173347620,0.01144307,2994.8,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173348622,1.182,2995.4,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173348822,0.01144307,2994.8,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173349826,1.182,2995.4,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173350024,0.01144307,2994.8,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173350856,1.182,2995.4,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173351059,1.4336398,2995.3,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173351258,0.01144307,2994.8,2994.5,0.22578423]
["bitfinex","ETHUSD",1644173351658,0.01144307,2994.8,2994.6,1.31495]
["bitfinex","ETHUSD",1644173351856,0.01144307,2994.8,2994.7,3.99112504]
["bitfinex","ETHUSD",1644173352062,0.0042495,2995.6,2994.7,4.77112504]
["bitfinex","ETHUSD",1644173352260,3.8509,2995.9,2994.7,4.77112504]
["bitfinex","ETHUSD",1644173352261,0.0042495,2995.8,2995.0,1.6695502]
["bitfinex","ETHUSD",1644173352559,1.43341358,2995.7,2995.1,4.07825581]
["bitfinex","ETHUSD",1644173352759,1.43341358,2995.7,2995.2,1.90368222]
["bitfinex","ETHUSD",1644173352958,1.43341358,2995.7,2995.2,4.51851222]
["bitfinex","ETHUSD",1644173353160,1.43341358,2995.7,2995.4,0.3]
["bitfinex","ETHUSD",1644173353459,0.01144178,2995.6,2995.4,0.3]
["bitfinex","ETHUSD",1644173353660,0.01144178,2995.6,2995.2,3.14889222]
["bitfinex","ETHUSD",1644173354209,0.01144178,2995.6,2995.2,2.08]
["bitfinex","ETHUSD",1644173354408,0.01144178,2995.6,2995.2,0.3]
["bitfinex","ETHUSD",1644173354610,0.0042495,2995.7,2995.3,0.3]
["bitfinex","ETHUSD",1644173354808,0.9306656,2995.8,2995.2,0.3]
["bitfinex","ETHUSD",1644173354809,0.01144186,2995.5,2995.2,0.3]
["bitfinex","ETHUSD",1644173355008,0.01144186,2995.5,2994.9,0.3]
["bitfinex","ETHUSD",1644173355208,0.01144186,2995.5,2994.9,1.3]
["bitfinex","ETHUSD",1644173355408,0.01144186,2995.5,2995.1,1.09131451]
["bitfinex","ETHUSD",1644173355809,0.0042495,2995.7,2994.7,0.1668]
["bitfinex","ETHUSD",1644173356010,0.01144202,2995.4,2994.7,0.1668]
["bitfinex","ETHUSD",1644173356609,0.01058069,2995.4,2994.7,0.1668]
["bitfinex","ETHUSD",1644173356808,0.01058069,2995.4,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173357010,0.0042495,2995.7,2995.0,1.44286184]
["bitfinex","ETHUSD",1644173357211,1.43354743,2995.6,2995.0,1.44286184]
["bitfinex","ETHUSD",1644173357858,1.43354743,2995.6,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173358461,0.01109876,2995.4,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173359265,0.0042495,2995.7,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173359464,1.43354032,2995.6,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173359665,0.01109891,2995.3,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173360465,0.0042495,2995.7,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173360666,1.43354374,2995.6,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173360866,0.01109899,2995.3,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173361710,0.0042495,2995.7,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173361911,1.43353861,2995.6,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173362110,0.01083942,2995.3,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173362915,0.0042495,2995.7,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173363114,0.01083942,2995.3,2995.0,1.14286184]
["bitfinex","ETHUSD",1644173363314,0.01083942,2995.3,2994.6,0.3]
["bitfinex","ETHUSD",1644173363514,0.01083942,2995.3,2994.6,0.6]
["bitfinex","ETHUSD",1644173364115,0.0042495,2995.7,2994.6,0.6]
["bitfinex","ETHUSD",1644173364317,0.01083971,2995.1,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173365360,0.0042495,2995.7,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173365662,0.0108573,2995.0,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173366466,0.0042495,2995.7,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173366665,1.43358651,2995.6,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173366865,0.01085737,2995.0,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173367672,0.0042495,2995.7,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173367966,0.01085737,2995.0,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173369004,0.0042495,2995.7,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173369208,0.01085622,2995.0,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173370214,0.0042495,2995.7,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173370407,0.01085622,2995.0,2994.7,0.9725848]
["bitfinex","ETHUSD",1644173370909,0.01085622,2995.0,2994.8,0.83502]
["bitfinex","ETHUSD",1644173371109,0.01085622,2995.0,2994.8,1.43502]
["bitfinex","ETHUSD",1644173371509,0.01085614,2995.0,2994.8,5.44423077]
["bitfinex","ETHUSD",1644173371911,0.01085614,2995.0,2994.8,6.27918407]
["bitfinex","ETHUSD",1644173372314,0.01085614,2995.0,2994.9,3.19088785]
["bitfinex","ETHUSD",1644173372519,0.0042495,2995.7,2994.9,3.19088785]
["bitfinex","ETHUSD",1644173372763,1.43350136,2995.6,2995.3,1.08703613]
["bitfinex","ETHUSD",1644173373152,1.43350136,2995.5,2995.3,1.08703613]
["bitfinex","ETHUSD",1644173373354,1.43350136,2995.4,2995.3,1.08703613]
["bitfinex","ETHUSD",1644173373556,1.43775086,2995.7,2995.1,0.96413694]
["bitfinex","ETHUSD",1644173373752,0.0042495,2995.4,2995.1,0.96413694]
["bitfinex","ETHUSD",1644173373953,1.43350136,2995.3,2995.1,1.79900694]
["bitfinex","ETHUSD",1644173374158,0.01085559,2995.5,2995.1,1.79900694]
["bitfinex","ETHUSD",1644173374358,1.43346971,2995.4,2995.1,1.79900694]
["bitfinex","ETHUSD",1644173374558,1.43346971,2995.4,2995.1,0.96413694]
["bitfinex","ETHUSD",1644173375162,1.43346971,2995.3,2995.1,0.96413694]
["bitfinex","ETHUSD",1644173375562,1.43346971,2995.3,2994.8,1.4349038]
["bitfinex","ETHUSD",1644173375759,1.43346971,2995.3,2994.9,3.19921875]
["bitfinex","ETHUSD",1644173375960,1.43346971,2995.3,2994.8,3.1047338]
["bitfinex","ETHUSD",1644173376361,1.44432561,2995.2,2994.8,3.1047338]
["bitfinex","ETHUSD",1644173376602,1.44432561,2995.2,2995.1,0.91887218]
["bitfinex","ETHUSD",1644173376603,0.0108559,2995.2,2995.1,0.91887218]
["bitfinex","ETHUSD",1644173377002,1.44432615,2995.2,2995.1,0.91887218]
["bitfinex","ETHUSD",1644173377404,1.43347025,2995.2,2995.1,0.91887218]
["bitfinex","ETHUSD",1644173380014,1.43347025,2995.2,2994.8,3.5847338]
["bitfinex","ETHUSD",1644173380269,1.43347025,2995.1,2994.8,3.5847338]
["bitfinex","ETHUSD",1644173380465,1.43347025,2995.0,2994.8,3.5847338]
["bitfinex","ETHUSD",1644173380664,0.01085585,2995.3,2994.8,3.5847338]
["bitfinex","ETHUSD",1644173380665,1.43347025,2994.9,2994.8,3.5847338]
["bitfinex","ETHUSD",1644173381069,1.43347025,2995.2,2994.8,6.89100998]
["bitfinex","ETHUSD",1644173381272,0.01085627,2995.0,2994.8,7.91105149]
["bitfinex","ETHUSD",1644173381469,1.43349985,2994.9,2994.8,4.60477531]
["bitfinex","ETHUSD",1644173382467,0.01085627,2995.0,2994.8,7.93608364]
["bitfinex","ETHUSD",1644173382668,0.01085627,2995.0,2994.9,3.29027131]
["bitfinex","ETHUSD",1644173383073,1.44432774,2995.0,2994.9,3.1880112]
["bitfinex","ETHUSD",1644173383275,1.43347147,2995.0,2994.8,4.12477531]
["bitfinex","ETHUSD",1644173383674,0.01085615,2995.1,2994.8,4.12477531]
["bitfinex","ETHUSD",1644173383875,1.43347147,2995.0,2994.8,4.12477531]
["bitfinex","ETHUSD",1644173384506,1.43347147,2995.0,2994.9,3.16312905]
["bitfinex","ETHUSD",1644173384710,0.0042495,2995.6,2994.9,3.16312905]
["bitfinex","ETHUSD",1644173384909,0.01053386,2995.0,2994.9,3.16312905]
["bitfinex","ETHUSD",1644173385309,0.01053386,2995.0,2994.9,4.16312905]
["bitfinex","ETHUSD",1644173385710,0.0042495,2995.7,2994.9,4.64312905]
["bitfinex","ETHUSD",1644173385915,1.4333906,2995.6,2995.1,0.83488]
["bitfinex","ETHUSD",1644173386110,1.4333906,2995.6,2995.2,0.48]
["bitfinex","ETHUSD",1644173387113,0.01053315,2995.5,2995.2,0.48]
["bitfinex","ETHUSD",1644173387312,1.4333906,2995.4,2995.2,0.48]
["bitfinex","ETHUSD",1644173388356,1.4333906,2995.3,2995.2,0.48]
["bitfinex","ETHUSD",1644173389362,1.4333906,2995.3,2995.1,4.59218722]
["bitfinex","ETHUSD",1644173389578,1.4333906,2995.2,2995.1,4.59218722]
["bitfinex","ETHUSD",1644173389963,1.4333906,2995.3,2995.1,4.59218722]
["bitfinex","ETHUSD",1644173390163,1.4333906,2995.2,2995.1,4.59218722]
["bitfinex","ETHUSD",1644173390564,1.4333906,2995.3,2995.1,4.59218722]
["bitfinex","ETHUSD",1644173390764,0.01086674,2995.3,2995.1,4.59218722]
["bitfinex","ETHUSD",1644173390966,1.4333906,2995.2,2995.1,3.15730722]
["bitfinex","ETHUSD",1644173391168,1.4333906,2995.2,2994.9,0.834974]
["bitfinex","ETHUSD",1644173391613,1.4333906,2995.2,2994.8,1.96984]
["bitfinex","ETHUSD",1644173391815,1.4333906,2995.2,2994.8,2.26984]
["bitfinex","ETHUSD",1644173392014,1.4333906,2995.1,2994.8,2.26984]
["bitfinex","ETHUSD",1644173392314,1.4333906,2995.1,2994.9,0.9044424]
["bitfinex","ETHUSD",1644173393213,1.4333906,2995.0,2994.9,4.07852496]
["bitfinex","ETHUSD",1644173393412,1.4333906,2995.0,2994.9,0.9044424]
["bitfinex","ETHUSD",1644173393615,1.4333906,2995.0,2994.9,4.07574156]
["bitfinex","ETHUSD",1644173393815,1.4333906,2995.0,2994.9,4.09958795]
["bitfinex","ETHUSD",1644173394217,1.4333906,2995.0,2994.9,4.0881481]
["bitfinex","ETHUSD",1644173394417,0.00661547,2995.1,2994.9,4.0881481]
["bitfinex","ETHUSD",1644173394617,1.4333906,2995.0,2994.9,0.9044424]
["bitfinex","ETHUSD",1644173394819,1.4333906,2995.0,2994.8,3.10483]
["bitfinex","ETHUSD",1644173395459,0.64276492,2995.6,2994.8,3.10483]
["bitfinex","ETHUSD",1644173395460,1.4333906,2994.9,2994.8,3.10483]
["bitfinex","ETHUSD",1644173396059,0.01086115,2995.0,2994.8,3.10483]
["bitfinex","ETHUSD",1644173396662,0.0042495,2995.6,2994.9,3.15949862]
["bitfinex","ETHUSD",1644173396861,0.01086115,2995.0,2994.9,3.15949862]
["bitfinex","ETHUSD",1644173397060,0.01086115,2995.0,2994.8,2.26984]
["bitfinex","ETHUSD",1644173397662,0.01086115,2995.0,2994.9,3.15835373]
["bitfinex","ETHUSD",1644173397860,0.0042495,2995.6,2994.9,3.15835373]
["bitfinex","ETHUSD",1644173398062,0.01086115,2995.0,2994.9,3.15835373]
["bitfinex","ETHUSD",1644173398661,1.44430008,2995.0,2994.9,3.15835373]
["bitfinex","ETHUSD",1644173399109,1.43343893,2995.0,2994.9,3.15835373]
["bitfinex","ETHUSD",1644173399511,1.43343893,2995.0,2994.9,3.15244087]
["bitfinex","ETHUSD",1644173400612,1.43343893,2995.0,2994.8,1.43491]
["bitfinex","ETHUSD",1644173401008,1.43343893,2995.0,2994.9,3.16572116]
["bitfinex","ETHUSD",1644173401611,1.43343893,2995.0,2994.8,1.43491]
["bitfinex","ETHUSD",1644173401808,0.00661547,2995.1,2994.9,3.16860554]
["bitfinex","ETHUSD",1644173402011,1.43344505,2995.0,2994.9,3.16860554]
["bitfinex","ETHUSD",1644173402866,0.01145237,2995.1,2994.9,3.16860554]
["bitfinex","ETHUSD",1644173403063,1.43344505,2995.0,2994.9,3.16860554]
["bitfinex","ETHUSD",1644173404064,0.01121252,2995.1,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173404271,1.43344505,2995.0,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173404963,1.38344505,2995.0,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173405163,0.01121252,2995.1,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173406164,0.0042495,2995.7,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173406365,0.01121244,2995.1,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173407416,0.0042495,2995.7,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173407716,0.01145229,2995.1,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173408517,0.0042495,2995.7,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173408716,0.01145229,2995.1,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173409720,0.0042495,2995.7,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173409919,0.01145229,2995.1,2994.9,3.15897194]
["bitfinex","ETHUSD",1644173410965,0.63851542,2995.6,2994.8,1.43491]
["bitfinex","ETHUSD",1644173411164,0.01145229,2995.1,2994.8,4.69259411]
["bitfinex","ETHUSD",1644173411365,0.01145229,2995.1,2994.9,1.09798571]
["bitfinex","ETHUSD",1644173412166,0.0042495,2995.5,2994.9,1.09798571]
["bitfinex","ETHUSD",1644173412365,0.01145229,2995.1,2994.9,1.09798571]
["bitfinex","ETHUSD",1644173413368,0.64276492,2995.6,2994.9,1.09798571]
["bitfinex","ETHUSD",1644173413369,0.0042495,2995.6,2994.9,1.09798571]
["bitfinex","ETHUSD",1644173413568,0.01145229,2995.1,2994.9,1.09798571]
["bitfinex","ETHUSD",1644173414009,0.01145229,2995.1,2995.0,3.1860438]
["bitfinex","ETHUSD",1644173414616,0.64276492,2995.7,2994.9,1.09798571]
["bitfinex","ETHUSD",1644173414814,0.01145221,2995.2,2994.9,1.09798571]
["bitfinex","ETHUSD",1644173415819,2.86843666,2995.8,2994.9,1.09798571]
["bitfinex","ETHUSD",1644173415820,0.0042495,2995.4,2994.9,1.09798571]
["bitfinex","ETHUSD",1644173416018,0.01145221,2995.2,2994.9,1.09798571]
["bitfinex","ETHUSD",1644173416817,0.01145221,2995.2,2995.0,3.1992358]
["bitfinex","ETHUSD",1644173417018,0.0042495,2995.6,2995.0,3.1992358]
["bitfinex","ETHUSD",1644173417220,0.00661058,2995.2,2995.0,3.1992358]
["bitfinex","ETHUSD",1644173418259,0.0042495,2995.6,2995.0,3.1992358]
["bitfinex","ETHUSD",1644173418457,0.0114468,2995.2,2995.1,0.83486]
["bitfinex","ETHUSD",1644173418658,0.0114468,2995.2,2995.0,3.1992358]
["bitfinex","ETHUSD",1644173419060,0.0114468,2995.2,2995.0,0.8348633]
["bitfinex","ETHUSD",1644173419460,0.64276492,2995.7,2995.0,0.8348633]
["bitfinex","ETHUSD",1644173419662,0.0114468,2995.2,2995.0,0.8348633]
["bitfinex","ETHUSD",1644173420260,0.0114468,2995.2,2994.9,5.93685394]
["bitfinex","ETHUSD",1644173420662,0.64276492,2995.7,2994.9,5.10202394]
["bitfinex","ETHUSD",1644173420965,0.01144688,2995.2,2994.9,5.10202394]
["bitfinex","ETHUSD",1644173421165,0.01144688,2995.2,2994.9,4.26185766]
["bitfinex","ETHUSD",1644173421909,0.64276492,2995.7,2994.9,4.26185766]
["bitfinex","ETHUSD",1644173421910,0.64276492,2995.7,2994.9,3.16387195]
["bitfinex","ETHUSD",1644173422110,0.01144688,2995.2,2994.8,1.08]
["bitfinex","ETHUSD",1644173422513,0.01144688,2995.2,2994.9,3.16814024]
["bitfinex","ETHUSD",1644173422812,0.01144688,2995.2,2994.8,0.3]
["bitfinex","ETHUSD",1644173423011,0.64276492,2995.7,2994.8,0.3]
["bitfinex","ETHUSD",1644173423214,0.01144688,2995.2,2994.8,0.88149122]
["bitfinex","ETHUSD",1644173423617,0.01144688,2995.2,2994.9,3.1901098]
["bitfinex","ETHUSD",1644173423817,0.01144688,2995.2,2994.9,3.7901098]
["bitfinex","ETHUSD",1644173424017,0.01144688,2995.2,2994.9,0.6]
["bitfinex","ETHUSD",1644173424217,0.64276492,2995.7,2994.8,1.48149122]
["bitfinex","ETHUSD",1644173424417,0.01144688,2995.2,2994.8,1.48149122]
["bitfinex","ETHUSD",1644173424618,0.01144688,2995.2,2994.9,3.16722357]
["bitfinex","ETHUSD",1644173425019,1.43342734,2995.1,2994.9,3.16722357]
["bitfinex","ETHUSD",1644173425664,1.43342734,2995.0,2994.9,3.16722357]
["bitfinex","ETHUSD",1644173426866,0.01144704,2995.1,2994.9,3.16722357]
["bitfinex","ETHUSD",1644173427066,1.43342734,2995.0,2994.9,3.16722357]
["bitfinex","ETHUSD",1644173428166,0.01144704,2995.1,2994.9,3.16722357]
["bitfinex","ETHUSD",1644173428365,1.43262298,2995.0,2994.9,3.16722357]
["bitfinex","ETHUSD",1644173428866,0.01144704,2995.1,2994.9,3.16722357]
["bitfinex","ETHUSD",1644173429117,0.0042495,2995.6,2994.9,3.16722357]
["bitfinex","ETHUSD",1644173429318,0.01144704,2995.1,2994.9,3.16722357]
["bitfinex","ETHUSD",1644173430121,0.0042495,2995.6,2994.8,1.48149122]
["bitfinex","ETHUSD",1644173430520,0.01144696,2995.1,2994.8,1.48149122]
["bitfinex","ETHUSD",1644173430718,0.01144696,2995.1,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173431318,0.0042495,2995.6,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173431521,0.01144696,2995.1,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173432622,0.0042495,2995.6,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173433259,0.64276492,2995.7,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173433461,0.0042495,2995.7,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173435166,0.01143981,2995.4,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173436163,0.64276492,2995.7,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173436364,0.01144005,2995.3,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173437414,0.64276492,2995.7,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173437617,0.01144014,2995.2,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173438616,0.0042495,2995.7,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173438617,0.64276492,2995.7,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173438917,0.01144022,2995.2,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173439717,0.64276492,2995.7,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173440119,0.01144022,2995.2,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173440959,0.64276492,2995.7,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173441163,0.01144022,2995.2,2994.9,3.18587636]
["bitfinex","ETHUSD",1644173441365,0.01144022,2995.2,2994.8,2.31643122]
["bitfinex","ETHUSD",1644173442166,0.64276492,2995.5,2994.8,2.31643122]
["bitfinex","ETHUSD",1644173442366,0.0042495,2995.5,2994.9,3.16240573]
["bitfinex","ETHUSD",1644173442566,0.0114403,2995.1,2994.9,3.16240573]
["bitfinex","ETHUSD",1644173443364,0.0042495,2995.7,2994.9,3.16240573]
["bitfinex","ETHUSD",1644173443565,0.0114403,2995.1,2994.9,3.16240573]
["bitfinex","ETHUSD",1644173443766,0.0114403,2995.1,2995.0,0.8348633]
["bitfinex","ETHUSD",1644173444212,0.0114403,2995.1,2995.0,1.1348633]
["bitfinex","ETHUSD",1644173444416,0.0114403,2995.1,2995.0,1.43404622]
["bitfinex","ETHUSD",1644173444614,0.64276492,2995.7,2995.0,1.43404622]
["bitfinex","ETHUSD",1644173444814,0.01144022,2995.2,2995.0,1.43404622]
["bitfinex","ETHUSD",1644173445814,0.64276492,2995.7,2995.0,1.43404622]
["bitfinex","ETHUSD",1644173446015,0.0042495,2995.7,2995.0,1.43404622]
["bitfinex","ETHUSD",1644173446215,0.0042495,2995.7,2995.1,0.83486]
["bitfinex","ETHUSD",1644173446216,0.01144014,2995.2,2995.1,0.83486]
["bitfinex","ETHUSD",1644173447016,0.64276492,2995.7,2995.1,0.83486]
["bitfinex","ETHUSD",1644173447216,0.01110033,2995.3,2995.1,0.83486]
["bitfinex","ETHUSD",1644173448282,1.43338758,2995.2,2995.1,3.99160114]
["bitfinex","ETHUSD",1644173448474,0.01110025,2995.3,2995.1,4.82640114]
["bitfinex","ETHUSD",1644173448674,1.43338758,2995.2,2995.1,1.96966]
["bitfinex","ETHUSD",1644173448874,1.43338758,2995.2,2995.1,4.89478117]
["bitfinex","ETHUSD",1644173449278,1.43338758,2995.2,2995.1,5.19478117]
["bitfinex","ETHUSD",1644173450380,1.43338758,2995.2,2995.1,1.96966]
["bitfinex","ETHUSD",1644173450581,1.43338758,2995.2,2995.1,1.13486]
["bitfinex","ETHUSD",1644173450786,1.43338758,2995.2,2995.1,0.3]
["bitfinex","ETHUSD",1644173451081,1.43338758,2995.2,2995.1,0.83485]
["bitfinex","ETHUSD",1644173451283,1.43338758,2995.2,2995.1,1.43485]
["bitfinex","ETHUSD",1644173452311,0.0107829,2995.3,2995.1,1.43485]
["bitfinex","ETHUSD",1644173452510,1.43338758,2995.2,2995.1,0.83485]
["bitfinex","ETHUSD",1644173452711,1.43338758,2995.2,2994.9,3.35490506]
["bitfinex","ETHUSD",1644173452912,1.43338758,2995.2,2994.9,3.95490506]
["bitfinex","ETHUSD",1644173453111,1.43338758,2995.1,2994.9,3.95490506]
["bitfinex","ETHUSD",1644173453417,0.01078306,2995.2,2995.0,3.24891304]
["bitfinex","ETHUSD",1644173453610,1.43336062,2995.1,2995.0,3.54891304]
["bitfinex","ETHUSD",1644173454214,1.43336062,2995.1,2995.0,0.3]
["bitfinex","ETHUSD",1644173454416,0.01078306,2995.2,2995.0,0.3]
["bitfinex","ETHUSD",1644173454614,1.43336062,2995.1,2994.9,0.3]
["bitfinex","ETHUSD",1644173455662,1.43336062,2995.0,2994.9,0.3]
["bitfinex","ETHUSD",1644173456467,0.01082093,2995.1,2994.9,3.52890015]
["bitfinex","ETHUSD",1644173456667,0.00424959,2995.7,2995.0,3.21030587]
["bitfinex","ETHUSD",1644173456867,0.01082101,2995.1,2994.9,3.49070996]
["bitfinex","ETHUSD",1644173457070,1.43341203,2995.0,2994.9,0.3]
["bitfinex","ETHUSD",1644173457267,1.43341203,2995.0,2994.8,1.48149122]
["bitfinex","ETHUSD",1644173458068,1.43341203,2994.9,2994.8,1.48149122]
["bitfinex","ETHUSD",1644173458267,1.43341203,2994.9,2994.8,2.48149122]
["bitfinex","ETHUSD",1644173459313,1.43341203,2994.9,2994.8,1.6]
["bitfinex","ETHUSD",1644173459817,1.43341203,2994.9,2994.8,0.3]
["bitfinex","ETHUSD",1644173460417,0.01081865,2995.0,2994.8,0.3]
["bitfinex","ETHUSD",1644173460618,1.43341203,2994.9,2994.8,0.3]
["bitfinex","ETHUSD",1644173461420,1.43341203,2994.9,2994.8,7.3]
["bitfinex","ETHUSD",1644173461719,1.43341203,2994.9,2994.8,4.1]
["bitfinex","ETHUSD",1644173461919,1.43341203,2994.9,2994.8,0.6]
["bitfinex","ETHUSD",1644173462121,1.43341203,2994.9,2994.8,0.3]
["bitfinex","ETHUSD",1644173462775,0.01081565,2995.0,2994.8,0.3]
["bitfinex","ETHUSD",1644173462962,1.43341203,2994.9,2994.8,0.3]
["bitfinex","ETHUSD",1644173463162,1.16652474,2994.9,2994.8,0.3]
["bitfinex","ETHUSD",1644173464067,0.01081565,2995.0,2994.8,0.3]
["bitfinex","ETHUSD",1644173465069,1.66555347,2995.4,2994.8,0.3]
["bitfinex","ETHUSD",1644173465269,0.01081557,2995.0,2994.8,0.3]
["bitfinex","ETHUSD",1644173466167,1.02703805,2995.4,2994.8,0.3]
["bitfinex","ETHUSD",1644173466627,0.01081649,2995.0,2994.8,0.3]
["bitfinex","ETHUSD",1644173467027,1.02703805,2995.4,2994.8,0.3]
["bitfinex","ETHUSD",1644173468430,0.00424959,2995.6,2994.8,0.3]
["bitfinex","ETHUSD",1644173470034,0.01143997,2995.3,2994.8,0.3]
["bitfinex","ETHUSD",1644173471064,0.00424959,2995.6,2994.8,3.46189528]
["bitfinex","ETHUSD",1644173471265,0.01144022,2995.2,2994.8,0.3]
["bitfinex","ETHUSD",1644173471466,0.01144022,2995.2,2994.8,3.77444375]
["bitfinex","ETHUSD",1644173471669,0.01144022,2995.2,2994.8,0.3]
["bitfinex","ETHUSD",1644173472269,0.63851542,2995.5,2994.8,0.3]
["bitfinex","ETHUSD",1644173472469,0.01144021,2995.2,2994.8,0.3]
["bitfinex","ETHUSD",1644173472670,0.01144021,2995.2,2994.2,0.48616563]
["bitfinex","ETHUSD",1644173472871,0.63851542,2995.1,2994.1,0.05722159]
["bitfinex","ETHUSD",1644173473077,3.0,2994.8,2994.1,0.05722159]
["bitfinex","ETHUSD",1644173473269,4.07918848,2994.7,2994.1,0.05722159]
["bitfinex","ETHUSD",1644173473470,3.0,2994.5,2993.7,0.00292361]
["bitfinex","ETHUSD",1644173473672,3.0,2994.5,2993.4,0.85767816]
["bitfinex","ETHUSD",1644173473673,1.10602799,2993.8,2993.5,3.5]
["bitfinex","ETHUSD",1644173473871,1.10602799,2993.8,2993.5,3.50292361]
["bitfinex","ETHUSD",1644173474114,1.10602799,2993.8,2993.5,0.00292361]
["bitfinex","ETHUSD",1644173474418,1.10602799,2993.8,2993.3,0.00292361]
["bitfinex","ETHUSD",1644173474619,1.10602799,2993.8,2992.4,1.71827477]
["bitfinex","ETHUSD",1644173474620,0.16675,2993.6,2992.6,1.02467816]
["bitfinex","ETHUSD",1644173474814,0.16675,2993.6,2993.5,0.01143859]
["bitfinex","ETHUSD",1644173475614,3.63234633,2993.6,2993.5,0.01143859]
["bitfinex","ETHUSD",1644173475815,3.63234633,2993.6,2992.6,0.00293843]
["bitfinex","ETHUSD",1644173476016,3.63234633,2993.6,2993.4,0.01143876]
["bitfinex","ETHUSD",1644173476215,3.46559633,2993.6,2993.4,0.01143876]
["bitfinex","ETHUSD",1644173476617,8.45864504,2993.8,2993.4,0.01143876]
["bitfinex","ETHUSD",1644173476819,8.62539504,2993.8,2993.4,0.01143876]
["bitfinex","ETHUSD",1644173477019,8.62539504,2993.8,2992.6,0.00293843]
["bitfinex","ETHUSD",1644173477020,5.13217799,2993.8,2992.6,0.00293843]
["bitfinex","ETHUSD",1644173477218,5.13217799,2993.8,2993.5,0.01143868]
["bitfinex","ETHUSD",1644173478076,1.27277799,2993.8,2993.5,0.01143868]
["bitfinex","ETHUSD",1644173478277,1.27277799,2993.8,2992.9,0.00293843]
["bitfinex","ETHUSD",1644173478478,1.27277799,2993.8,2993.5,0.01143859]
["bitfinex","ETHUSD",1644173479478,1.27277799,2993.8,2992.9,0.00293843]
["bitfinex","ETHUSD",1644173479681,1.27277799,2993.8,2993.5,0.01143859]
["bitfinex","ETHUSD",1644173480081,0.16675,2993.6,2993.5,0.00119959]
["bitfinex","ETHUSD",1644173480678,0.16675,2993.6,2992.9,0.00293843]
["bitfinex","ETHUSD",1644173481181,0.16675,2993.6,2992.7,0.00293843]
["bitfinex","ETHUSD",1644173481382,0.16675,2993.6,2992.5,0.16993843]
["bitfinex","ETHUSD",1644173481615,0.16675,2993.6,2992.6,0.00293843]
["bitfinex","ETHUSD",1644173481819,0.16675,2993.6,2992.0,0.16993843]
["bitfinex","ETHUSD",1644173482019,0.88613136,2993.0,2992.3,1.0328941]
["bitfinex","ETHUSD",1644173482221,0.83572,2993.5,2992.4,0.16993843]
["bitfinex","ETHUSD",1644173482422,0.16675,2993.4,2992.4,0.16993843]
["bitfinex","ETHUSD",1644173483321,0.90641905,2993.1,2992.8,0.00483738]
["bitfinex","ETHUSD",1644173484121,0.90641905,2993.1,2992.4,0.16993843]
["bitfinex","ETHUSD",1644173484523,0.90641905,2993.1,2992.8,0.0048373]
["bitfinex","ETHUSD",1644173484921,0.16675,2993.4,2992.8,0.0048373]
["bitfinex","ETHUSD",1644173485365,0.16675,2993.4,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173485565,0.16675,2993.4,2992.3,0.00293843]
["bitfinex","ETHUSD",1644173485770,1.17274508,2993.4,2993.0,0.0114412]
["bitfinex","ETHUSD",1644173486565,1.17274508,2993.4,2992.8,0.00293843]
["bitfinex","ETHUSD",1644173486966,1.17274508,2993.4,2993.1,0.01144104]
["bitfinex","ETHUSD",1644173487570,0.16675,2993.2,2993.1,0.01144104]
["bitfinex","ETHUSD",1644173487769,0.16675,2993.2,2992.7,0.00293843]
["bitfinex","ETHUSD",1644173488168,0.16675,2993.2,2993.1,0.01144096]
["bitfinex","ETHUSD",1644173489014,0.16675,2993.2,2992.7,0.00293843]
["bitfinex","ETHUSD",1644173489219,1.00599508,2993.4,2992.7,0.00293843]
["bitfinex","ETHUSD",1644173489420,1.00599508,2993.4,2993.0,0.01144112]
["bitfinex","ETHUSD",1644173490220,1.00599508,2993.4,2992.7,0.00293843]
["bitfinex","ETHUSD",1644173490420,1.00599508,2993.4,2993.1,0.01144104]
["bitfinex","ETHUSD",1644173491621,1.00599508,2993.4,2993.1,0.01144096]
["bitfinex","ETHUSD",1644173492625,1.00599508,2993.4,2992.7,0.00293843]
["bitfinex","ETHUSD",1644173492865,1.00599508,2993.4,2993.1,0.01144096]
["bitfinex","ETHUSD",1644173493766,1.00599508,2993.4,2992.7,0.00293843]
["bitfinex","ETHUSD",1644173494169,1.00599508,2993.4,2993.1,0.01144096]
["bitfinex","ETHUSD",1644173495173,1.00599508,2993.4,2992.7,0.00293843]
["bitfinex","ETHUSD",1644173495372,1.00599508,2993.4,2993.1,0.01144096]
["bitfinex","ETHUSD",1644173495572,0.01403186,2993.0,2992.7,0.00293843]
["bitfinex","ETHUSD",1644173495773,1.00599508,2993.4,2992.7,0.00293843]
["bitfinex","ETHUSD",1644173495972,1.00599508,2993.4,2992.6,0.04577145]
["bitfinex","ETHUSD",1644173496174,1.00599508,2993.4,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173498822,1.17320633,2992.9,2992.8,0.01122961]
["bitfinex","ETHUSD",1644173499823,1.17320633,2992.9,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173500022,0.01122667,2993.5,2992.7,0.01122978]
["bitfinex","ETHUSD",1644173501066,1.1145872,2993.2,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173501267,1.1145872,2993.2,2993.0,0.01077529]
["bitfinex","ETHUSD",1644173502277,1.1145872,2993.2,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173502474,1.1145872,2993.2,2993.0,0.01077529]
["bitfinex","ETHUSD",1644173503473,1.1145872,2993.2,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173503673,1.1145872,2993.2,2993.0,0.01077529]
["bitfinex","ETHUSD",1644173504722,1.1145872,2993.2,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173504923,1.1145872,2993.2,2993.0,0.01077529]
["bitfinex","ETHUSD",1644173505924,1.1145872,2993.2,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173506124,1.1145872,2993.2,2993.0,0.01080565]
["bitfinex","ETHUSD",1644173507126,1.1145872,2993.2,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173507325,1.1145872,2993.2,2993.0,0.01080565]
["bitfinex","ETHUSD",1644173508163,1.1145872,2993.2,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173508564,1.1145872,2993.2,2993.0,0.01080565]
["bitfinex","ETHUSD",1644173509369,1.1145872,2993.2,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173509768,1.1145872,2993.2,2993.0,0.01080361]
["bitfinex","ETHUSD",1644173510770,1.1145872,2993.2,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173510972,1.1145872,2993.2,2993.0,0.01080361]
["bitfinex","ETHUSD",1644173511819,1.1145872,2993.2,2992.5,0.00293843]
["bitfinex","ETHUSD",1644173512216,1.1145872,2993.2,2993.0,0.01080361]
["bitfinex","ETHUSD",1644173513016,0.16675,2993.1,2992.2,0.00293843]
["bitfinex","ETHUSD",1644173513217,1.43458722,2993.0,2992.2,0.04616423]
["bitfinex","ETHUSD",1644173513424,3.0,2992.5,2992.2,0.04616423]
["bitfinex","ETHUSD",1644173513625,0.16675,2992.3,2992.2,0.04616423]
["bitfinex","ETHUSD",1644173514020,1.0212218,2992.3,2992.2,0.04616423]
["bitfinex","ETHUSD",1644173514219,1.0212218,2992.3,2992.2,0.00293843]
["bitfinex","ETHUSD",1644173514220,1.8573218,2992.3,2992.2,0.00293843]
["bitfinex","ETHUSD",1644173514420,3.29227513,2992.3,2992.0,0.167]
["bitfinex","ETHUSD",1644173514622,1.43495333,2992.2,2992.0,0.167]
["bitfinex","ETHUSD",1644173515471,0.16675,2992.1,2992.0,0.167]
["bitfinex","ETHUSD",1644173515671,1.60177799,2992.1,2991.3,0.00293843]
["bitfinex","ETHUSD",1644173515871,0.16675,2992.1,2991.1,0.00293843]
["bitfinex","ETHUSD",1644173516474,1.435034,2992.0,2991.1,0.00293843]
["bitfinex","ETHUSD",1644173516675,0.89134122,2991.8,2991.1,0.96270759]
["bitfinex","ETHUSD",1644173516877,0.89134122,2991.8,2991.2,0.00293843]
["bitfinex","ETHUSD",1644173517975,0.89134122,2991.8,2991.3,0.83601]
["bitfinex","ETHUSD",1644173518177,0.89134122,2991.8,2991.4,0.01438258]
["bitfinex","ETHUSD",1644173519024,0.89134122,2991.8,2991.4,0.00293843]
["bitfinex","ETHUSD",1644173519415,0.89134122,2991.8,2991.5,0.01144399]
["bitfinex","ETHUSD",1644173520215,0.89134122,2991.8,2991.4,0.00293843]
["bitfinex","ETHUSD",1644173520416,0.89134122,2991.8,2991.5,0.01144391]
["bitfinex","ETHUSD",1644173521423,0.89134122,2991.8,2991.4,0.00293843]
["bitfinex","ETHUSD",1644173521616,0.89134122,2991.8,2991.5,0.01144391]
["bitfinex","ETHUSD",1644173522218,0.16675,2992.1,2991.5,0.01144391]
["bitfinex","ETHUSD",1644173522763,0.16675,2992.1,2991.5,0.83592]
["bitfinex","ETHUSD",1644173522964,0.16675,2992.1,2991.7,0.01144367]
["bitfinex","ETHUSD",1644173523564,1.12828478,2991.9,2991.7,0.01144367]
["bitfinex","ETHUSD",1644173523966,1.12828478,2991.9,2991.6,0.00293843]
["bitfinex","ETHUSD",1644173524169,1.12828478,2991.9,2991.7,0.01144367]
["bitfinex","ETHUSD",1644173525069,1.12828478,2991.9,2991.6,0.00293843]
["bitfinex","ETHUSD",1644173525268,1.12828478,2991.9,2991.7,0.01144367]
["bitfinex","ETHUSD",1644173526270,1.12828478,2991.9,2991.6,0.00293843]
["bitfinex","ETHUSD",1644173526529,1.12828478,2991.9,2991.7,0.01144367]
["bitfinex","ETHUSD",1644173527520,1.12828478,2991.9,2991.2,0.00293843]
["bitfinex","ETHUSD",1644173527721,1.12828478,2991.9,2991.7,0.01144367]
["bitfinex","ETHUSD",1644173528325,1.38235,2992.3,2991.7,0.01144367]
["bitfinex","ETHUSD",1644173528725,1.38235,2992.3,2991.6,0.00293843]
["bitfinex","ETHUSD",1644173528927,1.38235,2992.3,2991.9,0.01144334]
["bitfinex","ETHUSD",1644173529329,1.2156,2992.3,2991.9,0.01144334]
["bitfinex","ETHUSD",1644173529728,1.0661906,2992.1,2991.9,0.01144334]
["bitfinex","ETHUSD",1644173529929,1.0661906,2992.1,2991.6,0.00293843]
["bitfinex","ETHUSD",1644173530131,1.0661906,2992.1,2992.0,0.01144318]
["bitfinex","ETHUSD",1644173531071,1.0661906,2992.1,2991.6,0.00293843]
["bitfinex","ETHUSD",1644173531272,1.0661906,2992.1,2991.9,0.01144326]
["bitfinex","ETHUSD",1644173532273,1.0661906,2992.1,2991.6,0.00293843]
["bitfinex","ETHUSD",1644173532572,1.0661906,2992.1,2991.9,0.01144334]
["bitfinex","ETHUSD",1644173533574,1.0661906,2992.1,2991.6,0.00293843]
["bitfinex","ETHUSD",1644173533774,1.0661906,2992.1,2991.9,0.01081739]
["bitfinex","ETHUSD",1644173534617,1.0661906,2992.1,2991.6,0.00293843]
["bitfinex","ETHUSD",1644173535021,1.0661906,2992.1,2991.9,0.01081739]
["bitfinex","ETHUSD",1644173535920,1.0661906,2992.1,2991.6,0.00293843]
["bitfinex","ETHUSD",1644173536118,1.0661906,2992.1,2991.9,0.01081739]
["bitfinex","ETHUSD",1644173537118,1.0661906,2992.1,2991.6,0.00293843]
["bitfinex","ETHUSD",1644173537319,1.0661906,2992.1,2991.9,0.01081739]
["bitfinex","ETHUSD",1644173538369,1.0661906,2992.1,2991.3,0.6]
["bitfinex","ETHUSD",1644173538566,1.0661906,2992.1,2991.9,0.01085964]
["bitfinex","ETHUSD",1644173539468,1.0661906,2992.1,2991.4,0.00293843]
["bitfinex","ETHUSD",1644173539670,1.48525,2992.7,2991.9,0.01085964]
["bitfinex","ETHUSD",1644173539870,1.43490658,2992.6,2991.9,0.01085964]
["bitfinex","ETHUSD",1644173540071,1.43406625,2992.6,2991.9,0.01085964]
["bitfinex","ETHUSD",1644173540771,1.09828769,2992.0,2991.4,0.83881843]
["bitfinex","ETHUSD",1644173540984,1.09828769,2992.0,2991.7,0.04344367]
["bitfinex","ETHUSD",1644173541170,2.32119,2992.7,2991.7,0.04344367]
["bitfinex","ETHUSD",1644173541620,1.3185,2992.7,2991.7,0.04344367]
["bitfinex","ETHUSD",1644173541823,1.3185,2992.7,2991.6,0.30293843]
["bitfinex","ETHUSD",1644173542019,1.3185,2992.7,2991.7,0.00293843]
["bitfinex","ETHUSD",1644173542318,1.15048717,2992.6,2992.1,0.01087247]
["bitfinex","ETHUSD",1644173543118,1.15048717,2992.6,2991.7,0.30293843]
["bitfinex","ETHUSD",1644173543317,1.15048717,2992.6,2992.2,0.01087226]
["bitfinex","ETHUSD",1644173543919,1.15048717,2992.6,2991.8,0.046434]
["bitfinex","ETHUSD",1644173544327,1.15048717,2992.6,2991.8,0.00293843]
["bitfinex","ETHUSD",1644173545268,0.1671,2992.8,2991.8,0.00293843]
["bitfinex","ETHUSD",1644173545467,0.167,2993.1,2991.9,0.48]
["bitfinex","ETHUSD",1644173545666,1.1495,2993.2,2992.1,0.00425726]
["bitfinex","ETHUSD",1644173545867,1.1495,2993.2,2992.3,3.3421334]
["bitfinex","ETHUSD",1644173546066,1.1495,2993.2,2992.4,0.78293843]
["bitfinex","ETHUSD",1644173546272,1.1495,2993.2,2992.4,0.43293843]
["bitfinex","ETHUSD",1644173546468,0.96222038,2992.8,2992.4,0.43293843]
["bitfinex","ETHUSD",1644173547068,0.96222038,2992.8,2992.4,0.73293843]
["bitfinex","ETHUSD",1644173547470,0.01087547,2992.9,2992.4,0.73293843]
["bitfinex","ETHUSD",1644173547668,0.01087547,2992.9,2992.4,0.43293843]
["bitfinex","ETHUSD",1644173547868,1.1495,2993.2,2992.4,0.43293843]
["bitfinex","ETHUSD",1644173547869,1.1495,2993.2,2992.4,0.73293843]
["bitfinex","ETHUSD",1644173548069,0.01087556,2992.8,2992.4,0.73293843]
["bitfinex","ETHUSD",1644173548269,0.01087556,2992.8,2992.4,0.43293843]
["bitfinex","ETHUSD",1644173548471,1.05587365,2992.8,2992.4,0.43293843]
["bitfinex","ETHUSD",1644173548670,1.05587365,2992.8,2992.4,0.73293843]
["bitfinex","ETHUSD",1644173548869,1.05587365,2992.8,2992.4,0.43293843]
["bitfinex","ETHUSD",1644173549129,1.04499809,2992.8,2992.4,0.73293843]
["bitfinex","ETHUSD",1644173549329,1.05586567,2992.8,2992.4,0.73293843]
["bitfinex","ETHUSD",1644173549928,1.05586567,2992.8,2992.4,0.38293843]
["bitfinex","ETHUSD",1644173550327,1.04499809,2992.8,2992.4,0.38293843]
["bitfinex","ETHUSD",1644173550529,1.05586567,2992.8,2992.4,0.38293843]
["bitfinex","ETHUSD",1644173550933,1.05586567,2992.8,2992.3,0.3]
["bitfinex","ETHUSD",1644173551231,1.05586567,2992.8,2992.2,3.98880116]
["bitfinex","ETHUSD",1644173551430,1.04499809,2992.8,2992.2,3.98880116]
["bitfinex","ETHUSD",1644173551629,1.05586556,2992.8,2992.2,3.98880116]
["bitfinex","ETHUSD",1644173552228,1.05586556,2992.8,2992.1,0.31087031]
["bitfinex","ETHUSD",1644173552767,1.04499809,2992.8,2992.1,0.3]
["bitfinex","ETHUSD",1644173552967,1.05586583,2992.8,2992.1,1.14658058]
["bitfinex","ETHUSD",1644173553869,1.04499809,2992.8,2992.1,1.13571]
["bitfinex","ETHUSD",1644173554071,1.05586583,2992.8,2992.1,1.14658058]
["bitfinex","ETHUSD",1644173555072,1.04499809,2992.8,2992.1,4.30917701]
["bitfinex","ETHUSD",1644173555270,1.05586583,2992.8,2992.1,4.32004759]
["bitfinex","ETHUSD",1644173555871,1.05586583,2992.8,2992.2,0.83566]
["bitfinex","ETHUSD",1644173556170,1.05586583,2992.8,2992.3,3.2181281]
["bitfinex","ETHUSD",1644173556372,1.04499809,2992.8,2992.3,2.2712384]
["bitfinex","ETHUSD",1644173556619,1.04499809,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173556620,1.05586592,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173557418,1.04499809,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173557818,1.05586614,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173558622,1.04499809,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173558822,1.05586614,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173559829,1.04499809,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173560029,1.05586613,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173560270,1.43459214,2992.7,2992.4,0.3]
["bitfinex","ETHUSD",1644173560472,1.05586613,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173560673,1.43456417,2992.7,2992.3,3.51455457]
["bitfinex","ETHUSD",1644173561073,1.04499809,2992.8,2992.3,3.51455457]
["bitfinex","ETHUSD",1644173561273,1.05586591,2992.8,2992.4,1.3]
["bitfinex","ETHUSD",1644173562375,1.04499809,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173562573,1.05586613,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173562973,1.05586613,2992.8,2992.4,1.3]
["bitfinex","ETHUSD",1644173563375,1.04499809,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173563776,1.43458314,2992.7,2992.3,0.30293144]
["bitfinex","ETHUSD",1644173564028,1.43458314,2992.7,2992.3,3.58595767]
["bitfinex","ETHUSD",1644173564221,0.01086805,2992.8,2992.3,3.47959707]
["bitfinex","ETHUSD",1644173564722,1.1495,2993.2,2992.3,3.47959707]
["bitfinex","ETHUSD",1644173564926,0.01086794,2992.8,2992.4,1.0]
["bitfinex","ETHUSD",1644173565123,0.01086794,2992.8,2992.4,1.3]
["bitfinex","ETHUSD",1644173565124,1.09692518,2992.8,2992.4,1.3]
["bitfinex","ETHUSD",1644173565523,1.09692518,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173565924,1.08605724,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173566124,0.01086805,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173566324,0.01086805,2992.8,2992.4,1.3]
["bitfinex","ETHUSD",1644173566525,0.01086805,2992.8,2992.4,0.3]
["bitfinex","ETHUSD",1644173567125,1.1495,2993.2,2992.4,0.3]
["bitfinex","ETHUSD",1644173567326,0.85361912,2992.7,2992.3,3.7985251]
["bitfinex","ETHUSD",1644173567529,0.85361912,2992.7,2992.3,0.60293144]
["bitfinex","ETHUSD",1644173567775,0.85361912,2992.7,2992.3,0.30293144]
["bitfinex","ETHUSD",1644173568783,1.43462593,2992.6,2992.3,0.30293144]
["bitfinex","ETHUSD",1644173568981,0.85361912,2992.7,2992.3,0.30293144]
["bitfinex","ETHUSD",1644173569681,0.85361912,2992.7,2992.3,0.00293144]
["bitfinex","ETHUSD",1644173569884,1.43464243,2992.6,2992.3,0.00293144]
["bitfinex","ETHUSD",1644173570085,1.43464243,2992.6,2992.1,0.1808021]
["bitfinex","ETHUSD",1644173570284,1.43464243,2992.6,2992.2,0.00293144]
["bitfinex","ETHUSD",1644173570485,1.43464243,2992.6,2992.1,1.01358066]
["bitfinex","ETHUSD",1644173570684,0.85361912,2992.7,2992.1,1.00271]
["bitfinex","ETHUSD",1644173570886,0.85361912,2992.7,2992.2,4.00910613]
["bitfinex","ETHUSD",1644173571085,0.85361912,2992.7,2992.2,1.13858144]
["bitfinex","ETHUSD",1644173571286,0.85361912,2992.7,2992.2,4.30237322]
["bitfinex","ETHUSD",1644173571920,0.85361912,2992.7,2992.2,1.13858144]
["bitfinex","ETHUSD",1644173572120,1.43462573,2992.6,2992.3,0.8356228]
["bitfinex","ETHUSD",1644173572321,1.43462573,2992.6,2992.4,0.3]
["bitfinex","ETHUSD",1644173572825,1.43462573,2992.6,2992.2,0.00293144]
["bitfinex","ETHUSD",1644173573022,1.43462573,2992.6,2992.2,0.30293144]
["bitfinex","ETHUSD",1644173574023,0.85361912,2992.7,2992.2,0.30293144]
["bitfinex","ETHUSD",1644173574425,0.85361912,2992.7,2992.2,1.13859144]
["bitfinex","ETHUSD",1644173575684,0.85361912,2992.7,2992.3,0.8356194]
["bitfinex","ETHUSD",1644173575884,0.0065953,2992.8,2992.3,1.6712394]
["bitfinex","ETHUSD",1644173576386,0.0065953,2992.8,2992.4,0.6]
["bitfinex","ETHUSD",1644173576586,1.1495,2993.2,2992.4,0.6]
["bitfinex","ETHUSD",1644173576785,1.17607021,2992.8,2992.4,0.6]
["bitfinex","ETHUSD",1644173576986,1.18269767,2992.8,2992.4,0.6]
["bitfinex","ETHUSD",1644173577787,1.17607021,2992.8,2992.4,0.6]
["bitfinex","ETHUSD",1644173578192,1.18750655,2992.8,2992.4,0.6]
["bitfinex","ETHUSD",1644173579021,1.17607021,2992.8,2992.4,0.6]
["bitfinex","ETHUSD",1644173579420,1.18750655,2992.8,2992.4,0.6]
["bitfinex","ETHUSD",1644173580221,1.17607021,2992.8,2992.4,0.6]
["bitfinex","ETHUSD",1644173580523,1.18750655,2992.8,2992.4,0.6]
["bitfinex","ETHUSD",1644173582622,1.17607021,2992.8,2992.4,0.6]
["bitfinex","ETHUSD",1644173582870,1.18750655,2992.8,2992.4,0.6]
["bitfinex","ETHUSD",1644173583674,1.18750655,2992.8,2992.1,1.01412933]
["bitfinex","ETHUSD",1644173583874,1.17607021,2992.8,2992.1,0.167]
["bitfinex","ETHUSD",1644173584277,1.18750655,2992.8,2992.1,0.17843933]
["bitfinex","ETHUSD",1644173584878,1.18750655,2992.8,2992.2,0.83566]
["bitfinex","ETHUSD",1644173585076,1.18750655,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173585077,1.17607021,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173585476,1.18750622,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173586277,1.17607021,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173586537,1.18750633,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173587527,1.17607021,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173587727,1.18750633,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173588627,1.17607021,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173588926,1.18750633,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173589931,1.17607021,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173590131,1.18750633,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173591070,1.17607021,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173591272,1.18750633,2992.8,2992.2,1.43566]
["bitfinex","ETHUSD",1644173591474,1.18750633,2992.8,2992.3,1.6712479]
["bitfinex","ETHUSD",1644173591773,1.18750633,2992.8,2992.4,1.43564]
["bitfinex","ETHUSD",1644173592373,1.17607021,2992.8,2992.4,1.43564]
["bitfinex","ETHUSD",1644173592574,1.18750655,2992.8,2992.4,1.43564]
["bitfinex","ETHUSD",1644173593573,1.17607021,2992.8,2992.4,1.43564]
["bitfinex","ETHUSD",1644173593773,1.18750655,2992.8,2992.4,1.43564]
["bitfinex","ETHUSD",1644173594031,1.18750655,2992.8,2992.1,1.87180749]
["bitfinex","ETHUSD",1644173594032,1.43461839,2992.7,2992.1,1.01412933]
["bitfinex","ETHUSD",1644173594227,1.43461839,2992.7,2992.1,1.31412933]
["bitfinex","ETHUSD",1644173594629,1.43461839,2992.7,2992.2,0.3]
["bitfinex","ETHUSD",1644173595032,1.43461839,2992.7,2992.1,0.31143888]
["bitfinex","ETHUSD",1644173595838,4.75894271,2992.7,2992.0,0.16993144]
["bitfinex","ETHUSD",1644173596038,1.43461839,2992.6,2992.0,0.00293144]
["bitfinex","ETHUSD",1644173596234,3.38873801,2992.5,2992.1,0.01143888]
["bitfinex","ETHUSD",1644173596438,1.43461839,2992.4,2992.1,0.01143888]
["bitfinex","ETHUSD",1644173596833,1.43461839,2992.3,2992.1,0.01143888]
["bitfinex","ETHUSD",1644173597033,1.43461839,2992.2,2991.8,0.30293144]
["bitfinex","ETHUSD",1644173597233,1.43461839,2992.1,2991.8,0.00293144]
["bitfinex","ETHUSD",1644173597434,4.22485824,2992.6,2991.8,0.00293144]
["bitfinex","ETHUSD",1644173597435,2.27058839,2992.5,2991.8,0.00293144]
["bitfinex","ETHUSD",1644173597633,1.43461839,2992.4,2991.6,0.00293144]
["bitfinex","ETHUSD",1644173598570,1.43315298,2992.4,2991.9,0.01143876]
["bitfinex","ETHUSD",1644173599572,1.16682308,2991.7,2991.6,0.00293144]
["bitfinex","ETHUSD",1644173599771,1.16682308,2991.7,2991.5,0.6]
["bitfinex","ETHUSD",1644173599971,1.16682308,2991.7,2991.5,0.3]
["bitfinex","ETHUSD",1644173600373,1.16682308,2991.7,2991.4,0.30293144]
["bitfinex","ETHUSD",1644173601080,1.16682308,2991.7,2991.4,0.01437093]
["bitfinex","ETHUSD",1644173601918,1.16682308,2991.7,2991.4,0.00293144]
["bitfinex","ETHUSD",1644173602119,1.16682308,2991.7,2991.4,0.01143949]
["bitfinex","ETHUSD",1644173603119,1.16682308,2991.7,2991.2,0.00293144]
["bitfinex","ETHUSD",1644173603322,1.16682308,2991.7,2991.4,0.01143949]
["bitfinex","ETHUSD",1644173604325,1.16682308,2991.7,2991.2,0.00293144]
["bitfinex","ETHUSD",1644173604526,1.16682308,2991.7,2991.4,0.01143949]
["bitfinex","ETHUSD",1644173605571,2.00304308,2991.7,2991.2,0.00293144]
["bitfinex","ETHUSD",1644173605770,2.00304308,2991.7,2991.4,0.01143949]
["bitfinex","ETHUSD",1644173606175,2.00304308,2991.7,2991.2,0.00293144]
["bitfinex","ETHUSD",1644173606176,0.01842278,2991.1,2991.0,1.24909251]
["bitfinex","ETHUSD",1644173606376,0.01842278,2991.1,2990.3,0.50128927]
["bitfinex","ETHUSD",1644173606377,3.96675,2991.5,2990.3,0.1671]
["bitfinex","ETHUSD",1644173606577,4.23553892,2991.4,2990.3,0.1671]
["bitfinex","ETHUSD",1644173606772,0.16675,2991.3,2990.2,7.42]
["bitfinex","ETHUSD",1644173606972,0.16675,2991.3,2990.1,1.17648552]
["bitfinex","ETHUSD",1644173607173,0.83636,2991.2,2990.1,0.01638552]
["bitfinex","ETHUSD",1644173607474,1.16099842,2990.3,2990.1,0.00638552]
["bitfinex","ETHUSD",1644173608275,7.26190985,2991.1,2990.1,0.01061592]
["bitfinex","ETHUSD",1644173608475,0.83642,2991.0,2990.1,0.01061592]
["bitfinex","ETHUSD",1644173609127,0.83642,2991.0,2990.1,0.00638552]
["bitfinex","ETHUSD",1644173609326,0.92499778,2990.4,2990.1,0.00638552]
["bitfinex","ETHUSD",1644173610724,0.92499778,2990.4,2990.1,0.01724415]
["bitfinex","ETHUSD",1644173611624,0.92499778,2990.4,2990.1,0.00638552]
["bitfinex","ETHUSD",1644173611826,0.92499778,2990.4,2990.1,0.01725249]
["bitfinex","ETHUSD",1644173612528,0.92499778,2990.4,2990.0,10.01977104]
["bitfinex","ETHUSD",1644173613470,1.1905,2990.9,2990.0,10.01977104]
["bitfinex","ETHUSD",1644173613670,1.1905,2990.9,2990.0,13.19532082]
["bitfinex","ETHUSD",1644173613872,1.1905,2990.9,2990.1,0.83629]
["bitfinex","ETHUSD",1644173614275,1.1905,2990.9,2990.1,0.6]
["bitfinex","ETHUSD",1644173614574,0.99233221,2990.5,2990.0,10.70290144]
["bitfinex","ETHUSD",1644173614775,0.99233221,2990.5,2990.0,10.40290144]
["bitfinex","ETHUSD",1644173615076,0.99233221,2990.5,2990.0,10.61977104]
["bitfinex","ETHUSD",1644173615276,0.99233221,2990.5,2990.0,10.01977104]
["bitfinex","ETHUSD",1644173615474,0.99233221,2990.5,2990.0,10.02453631]
["bitfinex","ETHUSD",1644173616079,0.99233221,2990.5,2990.0,10.62453631]
["bitfinex","ETHUSD",1644173616276,0.99233221,2990.5,2990.0,10.61977104]
["bitfinex","ETHUSD",1644173616528,0.99233221,2990.5,2990.0,10.63120786]
["bitfinex","ETHUSD",1644173617519,0.99233221,2990.5,2990.0,10.72290144]
["bitfinex","ETHUSD",1644173617920,0.99233221,2990.5,2990.0,10.73433826]
["bitfinex","ETHUSD",1644173618720,0.99233221,2990.5,2990.0,10.72290144]
["bitfinex","ETHUSD",1644173618920,0.99233221,2990.5,2990.0,10.73433826]
["bitfinex","ETHUSD",1644173619927,0.99233221,2990.5,2990.0,10.72290144]
["bitfinex","ETHUSD",1644173620126,0.99233221,2990.5,2990.0,10.73433826]
["bitfinex","ETHUSD",1644173620372,0.99233221,2990.5,2990.0,10.65120786]
["bitfinex","ETHUSD",1644173620572,0.99233221,2990.5,2990.0,10.35120786]
["bitfinex","ETHUSD",1644173620774,0.99233221,2990.5,2990.0,10.05120786]
["bitfinex","ETHUSD",1644173621181,0.99233221,2990.5,2990.0,10.03977104]
["bitfinex","ETHUSD",1644173621378,0.99233221,2990.5,2990.0,10.05120786]
["bitfinex","ETHUSD",1644173621574,0.99233221,2990.5,2990.0,10.35120786]
["bitfinex","ETHUSD",1644173622175,0.99233221,2990.5,2990.1,0.00291563]
["bitfinex","ETHUSD",1644173623278,0.99233221,2990.5,2990.1,0.01568667]
["bitfinex","ETHUSD",1644173625124,0.99233221,2990.5,2990.1,0.03568667]
["bitfinex","ETHUSD",1644173625324,0.99233221,2990.5,2990.1,0.01568667]
["bitfinex","ETHUSD",1644173629874,0.01143398,2990.7,2990.1,0.01568667]
["bitfinex","ETHUSD",1644173630676,0.1671,2990.8,2990.1,0.01568667]
["bitfinex","ETHUSD",1644173630878,1.09170385,2990.8,2990.1,0.01568667]
["bitfinex","ETHUSD",1644173631075,0.0114342,2990.7,2990.2,0.89143815]
["bitfinex","ETHUSD",1644173631281,0.0114342,2990.7,2990.3,0.00291563]
["bitfinex","ETHUSD",1644173631528,0.0114342,2990.7,2990.2,2.34767815]
["bitfinex","ETHUSD",1644173631919,1.1905,2990.9,2990.2,2.34767815]
["bitfinex","ETHUSD",1644173632120,1.1905,2990.9,2990.3,0.00291563]
["bitfinex","ETHUSD",1644173632423,0.01143431,2990.7,2990.3,0.00291563]
["bitfinex","ETHUSD",1644173632620,0.01143431,2990.7,2990.2,2.34767815]
["bitfinex","ETHUSD",1644173633021,0.01023889,2990.7,2990.2,3.18388925]
["bitfinex","ETHUSD",1644173633222,1.1905,2990.9,2990.2,3.18388925]
["bitfinex","ETHUSD",1644173633422,0.01143431,2990.7,2990.3,0.00291563]
["bitfinex","ETHUSD",1644173633623,0.01143431,2990.7,2990.2,3.18388925]
["bitfinex","ETHUSD",1644173634228,0.01143431,2990.7,2990.2,3.18680488]
["bitfinex","ETHUSD",1644173634428,1.1905,2990.9,2990.2,3.18680488]
["bitfinex","ETHUSD",1644173634629,1.1905,2990.9,2990.3,0.00291563]
["bitfinex","ETHUSD",1644173635469,1.1905,2990.9,2990.5,0.31733759]
["bitfinex","ETHUSD",1644173635670,0.1671,2991.3,2990.5,0.31733759]
["bitfinex","ETHUSD",1644173635671,0.01143454,2990.7,2990.5,0.31733759]
["bitfinex","ETHUSD",1644173635872,0.01143454,2990.7,2990.6,0.00291563]
["bitfinex","ETHUSD",1644173636070,0.01143454,2990.7,2990.6,4.13079979]
["bitfinex","ETHUSD",1644173636470,0.01143454,2990.7,2990.6,5.13079979]
["bitfinex","ETHUSD",1644173636670,1.1465,2991.4,2990.6,5.13079979]
["bitfinex","ETHUSD",1644173636870,1.1465,2991.4,2991.0,1.12892336]
["bitfinex","ETHUSD",1644173637071,4.22976807,2991.6,2991.0,1.44892336]
["bitfinex","ETHUSD",1644173637270,4.22976807,2991.6,2991.1,0.3]
["bitfinex","ETHUSD",1644173638071,4.22976807,2991.6,2991.1,0.32]
["bitfinex","ETHUSD",1644173638271,0.01143335,2991.5,2991.1,0.3]
["bitfinex","ETHUSD",1644173639326,0.01143343,2991.4,2991.1,0.3]
["bitfinex","ETHUSD",1644173639927,0.01143343,2991.4,2990.9,0.00291563]
["bitfinex","ETHUSD",1644173640329,0.16675,2991.7,2990.7,0.02291563]
["bitfinex","ETHUSD",1644173640531,0.93344115,2991.3,2990.7,0.02291563]
["bitfinex","ETHUSD",1644173640829,0.96736094,2990.8,2990.6,0.11795713]
["bitfinex","ETHUSD",1644173641925,0.97879532,2990.8,2990.6,0.11795713]
["bitfinex","ETHUSD",1644173642124,0.97879532,2990.8,2990.3,0.25]
["bitfinex","ETHUSD",1644173642326,0.97879532,2990.8,2990.1,0.01277104]
["bitfinex","ETHUSD",1644173642526,0.9299266,2990.3,2990.1,0.01277104]
["bitfinex","ETHUSD",1644173645579,3.42672694,2990.2,2990.1,0.01277104]
["bitfinex","ETHUSD",1644173647027,5.02930027,2990.2,2990.1,0.01277104]
["bitfinex","ETHUSD",1644173647323,5.01930027,2990.2,2990.1,0.01277104]
["bitfinex","ETHUSD",1644173648525,5.01933641,2990.2,2990.1,0.01277104]
["bitfinex","ETHUSD",1644173649329,5.02933641,2990.2,2990.1,0.01277104]
["bitfinex","ETHUSD",1644173650473,1.61260947,2990.2,2990.1,0.01277104]
["bitfinex","ETHUSD",1644173650676,3.28601947,2990.2,2990.1,0.01277104]
["bitfinex","ETHUSD",1644173651278,2.44928947,2990.2,2990.1,0.01277104]
["bitfinex","ETHUSD",1644173653878,2.15,2990.1,2990.0,9.99091629]
["bitfinex","ETHUSD",1644173654128,1.60260947,2990.1,2990.0,9.99091629]
["bitfinex","ETHUSD",1644173654528,4.88968275,2990.1,2990.0,9.99091629]
["bitfinex","ETHUSD",1644173654727,4.88968275,2990.1,2990.0,9.97977104]
["bitfinex","ETHUSD",1644173655331,4.55,2990.0,2989.9,0.0111454]
["bitfinex","ETHUSD",1644173655629,5.43689,2989.9,2989.1,0.1671]
["bitfinex","ETHUSD",1644173655832,4.6,2989.2,2989.0,0.145881]
["bitfinex","ETHUSD",1644173656030,0.01251821,2989.3,2989.0,0.145881]
["bitfinex","ETHUSD",1644173656031,5.93723011,2989.1,2989.0,0.145881]
["bitfinex","ETHUSD",1644173656230,1.60260947,2989.1,2989.0,0.145881]
["bitfinex","ETHUSD",1644173656428,1.60260947,2989.1,2989.0,0.18851276]
["bitfinex","ETHUSD",1644173656429,5.13968821,2989.1,2989.0,0.18851276]
["bitfinex","ETHUSD",1644173656630,6.2703525,2989.1,2989.0,0.18851276]
["bitfinex","ETHUSD",1644173656830,6.31207355,2989.1,2989.0,0.18851276]
["bitfinex","ETHUSD",1644173657030,1.29741429,2989.1,2989.0,0.1874608]
["bitfinex","ETHUSD",1644173657232,1.29741429,2989.1,2987.4,1.2033277]
["bitfinex","ETHUSD",1644173657233,4.6,2988.8,2987.4,1.2033277]
["bitfinex","ETHUSD",1644173657434,0.01269789,2987.8,2986.4,0.0102832]
["bitfinex","ETHUSD",1644173657634,0.01276224,2986.8,2986.7,0.0673]
["bitfinex","ETHUSD",1644173657880,0.01276224,2986.8,2986.5,0.1674]
["bitfinex","ETHUSD",1644173658081,0.93453514,2986.6,2986.5,0.1674]
["bitfinex","ETHUSD",1644173658281,0.93453514,2986.6,2986.1,0.00089302]
["bitfinex","ETHUSD",1644173658282,4.4827857,2986.6,2986.1,0.00089302]
["bitfinex","ETHUSD",1644173658490,0.16675,2986.5,2986.1,0.00089302]
["bitfinex","ETHUSD",1644173658681,0.16675,2986.5,2985.8,0.01243512]
["bitfinex","ETHUSD",1644173658682,2.95,2986.4,2985.6,0.06332814]
["bitfinex","ETHUSD",1644173658884,4.2704236,2986.3,2985.6,0.06332814]
["bitfinex","ETHUSD",1644173659082,0.16675,2986.5,2985.5,0.0167043]
["bitfinex","ETHUSD",1644173659083,4.5974133,2986.5,2985.5,0.0167043]
["bitfinex","ETHUSD",1644173659484,4.5974133,2986.5,2985.0,5.0]
["bitfinex","ETHUSD",1644173659485,4.6,2985.6,2985.0,5.0]
["bitfinex","ETHUSD",1644173659687,4.65016191,2985.5,2985.0,5.02516452]
["bitfinex","ETHUSD",1644173659886,4.65016191,2985.5,2985.0,4.87516452]
["bitfinex","ETHUSD",1644173659887,4.15,2985.4,2985.0,4.87516452]
["bitfinex","ETHUSD",1644173660086,3.56329787,2985.3,2985.0,4.87516452]
["bitfinex","ETHUSD",1644173660288,3.73004787,2985.3,2985.0,4.87516452]
["bitfinex","ETHUSD",1644173660488,3.73004787,2985.3,2984.2,0.00804248]
["bitfinex","ETHUSD",1644173660489,1.11971773,2985.2,2984.2,0.00804248]
["bitfinex","ETHUSD",1644173660688,0.16675,2985.0,2984.2,0.00804248]
["bitfinex","ETHUSD",1644173660891,3.93947727,2985.0,2984.2,0.00804248]
["bitfinex","ETHUSD",1644173661091,3.93947727,2985.0,2984.9,2.56e-06]
["bitfinex","ETHUSD",1644173661092,6.01338073,2985.0,2984.9,2.56e-06]
["bitfinex","ETHUSD",1644173661286,0.03070563,2984.1,2983.8,9.25819628]
["bitfinex","ETHUSD",1644173661534,4.6,2984.9,2983.8,9.25819628]
["bitfinex","ETHUSD",1644173661535,0.48,2984.4,2984.2,0.03309008]
["bitfinex","ETHUSD",1644173661740,4.6,2984.1,2983.8,3.31433655]
["bitfinex","ETHUSD",1644173661936,4.6,2984.1,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173661937,3.6559704,2984.0,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173662134,0.83856,2983.9,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173662333,4.6396009,2983.9,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173662535,0.1675,2983.9,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173662933,3.66654316,2984.3,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173663136,0.01281868,2984.3,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173663336,0.00647026,2984.2,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173663539,0.01281868,2984.3,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173663739,0.335,2985.6,2983.9,4.09496816]
["bitfinex","ETHUSD",1644173663935,0.01232025,2985.5,2984.9,1.11633085]
["bitfinex","ETHUSD",1644173664138,0.1675,2986.0,2984.9,0.6]
["bitfinex","ETHUSD",1644173664334,1.3721,2986.2,2984.4,0.01284244]
["bitfinex","ETHUSD",1644173664335,0.1675,2985.8,2984.5,0.1673]
["bitfinex","ETHUSD",1644173664637,0.01142139,2985.5,2985.1,0.0114233]
["bitfinex","ETHUSD",1644173664833,0.01142139,2985.5,2985.3,0.31224024]
["bitfinex","ETHUSD",1644173665034,0.01142139,2985.5,2985.2,0.09041981]
["bitfinex","ETHUSD",1644173665293,0.01142139,2985.5,2985.4,1.35039186]
["bitfinex","ETHUSD",1644173665481,0.01142139,2985.5,2985.4,5.03991844]
["bitfinex","ETHUSD",1644173665682,1.95075,2986.8,2985.4,6.65731844]
["bitfinex","ETHUSD",1644173665882,1.95075,2986.8,2985.5,1.0]
["bitfinex","ETHUSD",1644173665883,0.01142176,2985.6,2985.5,1.0]
["bitfinex","ETHUSD",1644173666081,0.78981,2986.7,2986.4,0.25462759]
["bitfinex","ETHUSD",1644173666285,0.78981,2986.7,2985.8,0.48]
["bitfinex","ETHUSD",1644173666484,0.65262,2986.6,2986.4,0.8373]
["bitfinex","ETHUSD",1644173666682,0.65262,2986.6,2985.7,0.1673]
["bitfinex","ETHUSD",1644173666683,1.44174,2986.6,2985.7,0.1673]
["bitfinex","ETHUSD",1644173666881,1.44174,2986.6,2985.5,0.3]
["bitfinex","ETHUSD",1644173667080,1.44174,2986.6,2985.4,1.08]
["bitfinex","ETHUSD",1644173667584,1.44174,2986.6,2985.8,0.99041304]
["bitfinex","ETHUSD",1644173668085,0.78912,2986.6,2985.8,0.99041304]
["bitfinex","ETHUSD",1644173668285,0.00676435,2986.3,2985.8,0.99041304]
["bitfinex","ETHUSD",1644173668486,0.00676435,2986.3,2985.3,0.1673]
["bitfinex","ETHUSD",1644173668685,0.00676435,2986.3,2985.1,0.25]
["bitfinex","ETHUSD",1644173668686,0.01205855,2986.2,2985.1,0.25]
["bitfinex","ETHUSD",1644173668888,0.01205855,2986.2,2984.3,4.0539]
["bitfinex","ETHUSD",1644173668889,0.1675,2986.1,2984.6,0.1673]
["bitfinex","ETHUSD",1644173669132,0.1673,2986.0,2984.7,0.83778]
["bitfinex","ETHUSD",1644173669534,0.01142096,2985.7,2985.2,0.01142306]
["bitfinex","ETHUSD",1644173669734,0.17872096,2985.7,2985.2,0.01142306]
["bitfinex","ETHUSD",1644173670133,1.568702,2985.7,2985.2,0.01142306]
["bitfinex","ETHUSD",1644173670334,3.95360824,2985.6,2985.2,0.01142306]
["bitfinex","ETHUSD",1644173670532,0.3348,2985.5,2984.3,0.1673]
["bitfinex","ETHUSD",1644173670735,0.3348,2985.5,2985.3,0.01142291]
["bitfinex","ETHUSD",1644173671738,0.3348,2985.5,2984.3,0.1673]
["bitfinex","ETHUSD",1644173671938,0.3348,2985.5,2984.0,0.48]
["bitfinex","ETHUSD",1644173671939,0.3348,2985.5,2985.3,0.01142298]
["bitfinex","ETHUSD",1644173672137,0.1675,2985.4,2985.3,0.01142298]
["bitfinex","ETHUSD",1644173672337,0.3348,2985.4,2985.3,0.01142298]
["bitfinex","ETHUSD",1644173672972,0.3348,2985.4,2984.5,0.00288989]
["bitfinex","ETHUSD",1644173673173,0.3348,2985.4,2985.2,0.01142306]
["bitfinex","ETHUSD",1644173673174,0.1675,2985.3,2985.2,0.01142306]
["bitfinex","ETHUSD",1644173673982,0.335,2985.3,2984.5,0.00288989]
["bitfinex","ETHUSD",1644173674181,0.1675,2985.3,2984.5,0.00288989]
["bitfinex","ETHUSD",1644173674380,0.1675,2985.3,2985.1,0.01103767]
["bitfinex","ETHUSD",1644173674982,0.1675,2985.5,2985.1,0.01103767]
["bitfinex","ETHUSD",1644173675181,0.1675,2985.5,2985.0,0.00288989]
["bitfinex","ETHUSD",1644173675380,0.1675,2985.5,2984.2,0.00288989]
["bitfinex","ETHUSD",1644173675583,0.1675,2985.5,2985.1,0.01103774]
["bitfinex","ETHUSD",1644173676185,3.73922131,2985.6,2985.1,0.01103774]
["bitfinex","ETHUSD",1644173676186,0.1675,2985.6,2985.1,0.01103774]
["bitfinex","ETHUSD",1644173676386,0.01103516,2985.7,2985.2,0.48]
["bitfinex","ETHUSD",1644173676626,0.1673,2986.4,2985.2,0.78]
["bitfinex","ETHUSD",1644173676829,0.01103539,2985.7,2985.3,3.36095177]
["bitfinex","ETHUSD",1644173677027,0.01103539,2985.7,2985.4,1.59066514]
["bitfinex","ETHUSD",1644173677226,0.01103539,2985.7,2985.4,2.19066514]
["bitfinex","ETHUSD",1644173677629,0.1673,2986.4,2985.4,2.19066514]
["bitfinex","ETHUSD",1644173677831,1.38982263,2986.5,2985.7,0.33306785]
["bitfinex","ETHUSD",1644173678031,1.38982263,2986.5,2985.8,0.00288989]
["bitfinex","ETHUSD",1644173678832,1.38982263,2986.5,2985.9,1.03919301]
["bitfinex","ETHUSD",1644173679032,0.01082587,2986.3,2985.9,1.03919301]
["bitfinex","ETHUSD",1644173679235,0.01082587,2986.3,2986.0,0.00288989]
["bitfinex","ETHUSD",1644173679434,0.01082587,2986.3,2985.9,1.03919301]
["bitfinex","ETHUSD",1644173679831,0.01082587,2986.3,2985.5,0.00288989]
["bitfinex","ETHUSD",1644173680032,1.38982263,2986.5,2985.5,0.00288989]
["bitfinex","ETHUSD",1644173680033,3.43564516,2986.4,2985.5,0.00288989]
["bitfinex","ETHUSD",1644173680296,0.00675578,2986.2,2985.5,0.00288989]
["bitfinex","ETHUSD",1644173680483,1.51407841,2986.5,2985.5,0.00288989]
["bitfinex","ETHUSD",1644173680884,3.7094043,2986.4,2985.5,1.11696635]
["bitfinex","ETHUSD",1644173681083,3.7094043,2986.4,2985.6,0.00288989]
["bitfinex","ETHUSD",1644173681283,4.35,2986.3,2985.3,0.35054421]
["bitfinex","ETHUSD",1644173681486,3.4538,2986.2,2985.5,1.05423158]
["bitfinex","ETHUSD",1644173681684,3.8240513,2986.4,2985.5,1.05423158]
["bitfinex","ETHUSD",1644173681884,1.51407841,2986.5,2985.5,1.05423158]
["bitfinex","ETHUSD",1644173682587,1.34657841,2986.5,2985.5,1.05423158]
["bitfinex","ETHUSD",1644173683183,1.34657841,2986.5,2986.3,0.93826341]
["bitfinex","ETHUSD",1644173683384,0.1675,2986.7,2986.3,0.93826341]
["bitfinex","ETHUSD",1644173683585,0.1673,2986.8,2986.3,0.93826341]
["bitfinex","ETHUSD",1644173683784,0.1673,2987.1,2986.3,0.93826341]
["bitfinex","ETHUSD",1644173684024,0.00675578,2986.5,2986.4,0.8373]
["bitfinex","ETHUSD",1644173684428,0.00675578,2986.5,2986.4,1.1373]
["bitfinex","ETHUSD",1644173684633,0.12405578,2987.3,2986.9,0.93828258]
["bitfinex","ETHUSD",1644173684828,0.1673,2987.7,2986.9,0.93828258]
["bitfinex","ETHUSD",1644173685428,0.1673,2987.7,2986.9,1.23828258]
["bitfinex","ETHUSD",1644173685629,0.1673,2987.7,2987.0,0.48]
["bitfinex","ETHUSD",1644173685831,0.1675,2988.0,2987.8,0.99900719]
["bitfinex","ETHUSD",1644173686229,0.1675,2988.3,2987.8,0.99900719]
["bitfinex","ETHUSD",1644173686430,0.1673,2988.2,2987.8,0.99900719]
["bitfinex","ETHUSD",1644173686629,1.55712288,2988.2,2987.8,0.99900719]
["bitfinex","ETHUSD",1644173688680,0.01141299,2988.1,2987.8,0.99900719]
["bitfinex","ETHUSD",1644173689683,0.1673,2988.8,2987.8,1.29900719]
["bitfinex","ETHUSD",1644173689886,0.01141307,2988.1,2987.8,1.29900719]
["bitfinex","ETHUSD",1644173690083,0.01141307,2988.1,2987.8,1.59900719]
["bitfinex","ETHUSD",1644173690685,0.01141307,2988.1,2987.9,0.48]
["bitfinex","ETHUSD",1644173690883,0.3348,2989.3,2988.3,0.83675]
["bitfinex","ETHUSD",1644173691083,0.3348,2989.3,2988.9,0.25700665]
["bitfinex","ETHUSD",1644173691285,0.3348,2989.3,2989.0,1.15556007]
["bitfinex","ETHUSD",1644173691927,0.1675,2989.1,2988.1,0.48]
["bitfinex","ETHUSD",1644173692329,0.1675,2989.1,2988.3,0.32471607]
["bitfinex","ETHUSD",1644173692532,0.1671,2989.0,2988.3,0.32471607]
["bitfinex","ETHUSD",1644173692930,0.1671,2989.0,2988.5,1.06810809]
["bitfinex","ETHUSD",1644173693527,0.01141703,2988.9,2988.5,1.06810809]
["bitfinex","ETHUSD",1644173694334,0.01141703,2988.9,2988.0,0.25]
["bitfinex","ETHUSD",1644173694535,0.1671,2989.0,2987.8,0.6]
["bitfinex","ETHUSD",1644173694735,0.1671,2989.0,2987.6,0.3]
["bitfinex","ETHUSD",1644173694736,0.01141711,2988.8,2987.6,0.3]
["bitfinex","ETHUSD",1644173694937,0.01141711,2988.8,2987.3,0.1673]
["bitfinex","ETHUSD",1644173694938,0.1675,2988.7,2987.3,0.1673]
["bitfinex","ETHUSD",1644173695139,0.1675,2988.7,2987.2,0.6473]
["bitfinex","ETHUSD",1644173695388,0.1675,2988.7,2987.2,0.1673]
["bitfinex","ETHUSD",1644173695389,0.0127265,2988.0,2987.2,0.1673]
["bitfinex","ETHUSD",1644173695589,0.1673,2988.6,2987.2,0.1673]
["bitfinex","ETHUSD",1644173695590,0.1675,2988.3,2987.2,0.1673]
["bitfinex","ETHUSD",1644173695788,0.1675,2988.1,2987.2,0.1673]
["bitfinex","ETHUSD",1644173695989,0.17891828,2988.1,2987.2,0.1673]
["bitfinex","ETHUSD",1644173696288,0.18013801,2988.0,2987.2,0.1673]
["bitfinex","ETHUSD",1644173696488,1.01762801,2988.0,2987.2,0.1673]
["bitfinex","ETHUSD",1644173696687,4.07099697,2987.9,2987.2,1.10599415]
["bitfinex","ETHUSD",1644173696889,0.1673,2987.8,2987.2,1.10599415]
["bitfinex","ETHUSD",1644173697087,0.17891883,2987.7,2987.2,1.10599415]
["bitfinex","ETHUSD",1644173697287,0.1673,2987.6,2987.2,1.10884378]
["bitfinex","ETHUSD",1644173697488,3.72742341,2987.6,2987.2,0.1673]
["bitfinex","ETHUSD",1644173698392,3.72742341,2987.6,2986.5,0.00284963]
["bitfinex","ETHUSD",1644173698393,0.17891914,2987.5,2986.5,0.00284963]
["bitfinex","ETHUSD",1644173698590,0.17891914,2987.5,2985.9,0.01142547]
["bitfinex","ETHUSD",1644173698591,1.02295716,2987.3,2985.9,0.01142547]
["bitfinex","ETHUSD",1644173698790,0.83777,2986.9,2985.9,0.01142547]
["bitfinex","ETHUSD",1644173699036,4.09152558,2986.8,2985.9,0.01142547]
["bitfinex","ETHUSD",1644173699230,5.4818465,2986.8,2985.7,0.26235968]
["bitfinex","ETHUSD",1644173699430,0.01142033,2986.6,2985.9,0.01142321]
["bitfinex","ETHUSD",1644173699632,3.45,2986.5,2985.5,0.25997133]
["bitfinex","ETHUSD",1644173699833,3.64045363,2986.4,2985.6,0.00285035]
["bitfinex","ETHUSD",1644173700033,0.1675,2986.5,2985.6,0.00285035]
["bitfinex","ETHUSD",1644173700233,0.1673,2986.4,2985.5,0.04569849]
["bitfinex","ETHUSD",1644173700436,4.57819007,2986.4,2985.1,0.00285035]
["bitfinex","ETHUSD",1644173700636,1.1868346,2986.3,2985.1,0.00285035]
["bitfinex","ETHUSD",1644173700936,0.3348,2986.2,2985.1,0.00285035]
["bitfinex","ETHUSD",1644173701133,0.1675,2986.2,2985.1,0.00285035]
["bitfinex","ETHUSD",1644173701337,0.1675,2986.5,2985.1,0.00285035]
["bitfinex","ETHUSD",1644173701535,0.1675,2986.5,2985.3,0.83765]
["bitfinex","ETHUSD",1644173701735,0.1675,2986.5,2985.4,0.00285035]
["bitfinex","ETHUSD",1644173701932,0.1675,2986.5,2985.8,0.94021241]
["bitfinex","ETHUSD",1644173702133,0.1675,2986.5,2985.9,0.00285035]
["bitfinex","ETHUSD",1644173703182,3.65609641,2986.7,2985.9,0.00285035]
["bitfinex","ETHUSD",1644173703380,3.66560754,2986.7,2986.3,1.12086566]
["bitfinex","ETHUSD",1644173703581,0.1673,2986.7,2986.3,1.12086566]
["bitfinex","ETHUSD",1644173704185,0.1675,2986.6,2986.3,1.12086566]
["bitfinex","ETHUSD",1644173704385,0.1673,2986.5,2986.3,1.12086566]
["bitfinex","ETHUSD",1644173705186,0.1675,2986.4,2986.3,1.12086566]
["bitfinex","ETHUSD",1644173705591,0.01142071,2986.5,2986.3,1.12086566]
["bitfinex","ETHUSD",1644173705788,0.01142071,2986.5,2986.1,0.00285035]
["bitfinex","ETHUSD",1644173705989,0.01142071,2986.5,2985.9,0.00285035]
["bitfinex","ETHUSD",1644173706189,0.01142071,2986.5,2985.9,0.8375]
["bitfinex","ETHUSD",1644173706388,0.10397568,2987.1,2986.1,1.67474]
["bitfinex","ETHUSD",1644173706631,0.04778015,2987.2,2986.2,0.48]
["bitfinex","ETHUSD",1644173706632,0.1673,2987.2,2986.2,0.48]
["bitfinex","ETHUSD",1644173706831,0.01142102,2986.3,2986.2,0.74027448]
["bitfinex","ETHUSD",1644173707033,0.01142102,2986.3,2986.2,2.21712648]
["bitfinex","ETHUSD",1644173707231,2.102e-05,2986.3,2986.2,1.83077]
["bitfinex","ETHUSD",1644173707436,2.102e-05,2986.3,2986.2,2.0812004]
["bitfinex","ETHUSD",1644173707631,3.80519075,2988.0,2986.2,2.0812004]
["bitfinex","ETHUSD",1644173707830,7.42,2987.8,2986.5,1.67431]
["bitfinex","ETHUSD",1644173708031,7.42,2987.8,2986.6,0.48285035]
["bitfinex","ETHUSD",1644173708032,0.1673,2987.7,2986.6,0.48285035]
["bitfinex","ETHUSD",1644173708235,0.1673,2987.7,2987.3,0.30254321]
["bitfinex","ETHUSD",1644173708434,0.1673,2987.7,2987.4,0.94190627]
["bitfinex","ETHUSD",1644173709034,0.1675,2988.0,2987.4,0.94190627]
["bitfinex","ETHUSD",1644173709237,0.00674565,2987.6,2987.4,0.94190627]
["bitfinex","ETHUSD",1644173710038,0.1675,2988.0,2987.4,0.94190627]
["bitfinex","ETHUSD",1644173710278,0.01141906,2987.6,2987.4,0.94190627]
["bitfinex","ETHUSD",1644173710679,0.01141906,2987.6,2986.9,1.67715035]
["bitfinex","ETHUSD",1644173710883,3.62991525,2987.4,2986.9,0.00285035]
["bitfinex","ETHUSD",1644173711080,3.79721525,2987.4,2986.5,0.00285035]
["bitfinex","ETHUSD",1644173711281,0.1673,2987.4,2986.5,0.00285035]
["bitfinex","ETHUSD",1644173711479,0.1673,2987.5,2986.5,0.00285035]
["bitfinex","ETHUSD",1644173711679,0.1673,2987.5,2985.8,1.03714689]
["bitfinex","ETHUSD",1644173711680,4.6,2987.2,2985.8,1.03714689]
["bitfinex","ETHUSD",1644173711882,3.58986486,2987.1,2985.9,0.3]
["bitfinex","ETHUSD",1644173712081,0.19184864,2987.3,2985.9,0.3]
["bitfinex","ETHUSD",1644173712281,4.05741803,2987.3,2985.9,0.3]
["bitfinex","ETHUSD",1644173712484,4.05741803,2987.3,2985.9,0.1674]
["bitfinex","ETHUSD",1644173712485,4.0459985,2987.3,2985.9,0.1674]
["bitfinex","ETHUSD",1644173712681,3.0,2987.2,2985.9,0.1674]
["bitfinex","ETHUSD",1644173712882,5.83930854,2987.1,2985.3,0.25]
["bitfinex","ETHUSD",1644173713084,0.01298207,2986.5,2985.3,0.25]
["bitfinex","ETHUSD",1644173713283,0.01298207,2986.5,2984.9,0.48]
["bitfinex","ETHUSD",1644173713485,0.01298207,2986.5,2985.0,3.42927892]
["bitfinex","ETHUSD",1644173713686,0.01298207,2986.5,2984.9,0.48]
["bitfinex","ETHUSD",1644173713883,0.00674443,2986.4,2985.0,3.43027888]
["bitfinex","ETHUSD",1644173714135,0.17424443,2986.4,2985.0,3.41403708]
["bitfinex","ETHUSD",1644173714337,0.17424443,2986.4,2985.1,0.3]
["bitfinex","ETHUSD",1644173714534,0.17424443,2986.4,2985.3,0.8375648]
["bitfinex","ETHUSD",1644173714737,0.17424443,2986.4,2985.4,0.3]
["bitfinex","ETHUSD",1644173714936,0.1675,2986.4,2985.7,0.32717236]
["bitfinex","ETHUSD",1644173715137,0.1675,2986.4,2985.8,0.00285047]
["bitfinex","ETHUSD",1644173715138,0.01142004,2986.4,2985.8,0.00285047]
["bitfinex","ETHUSD",1644173715939,0.01142004,2986.4,2985.9,2.02213981]
["bitfinex","ETHUSD",1644173716138,0.1675,2987.0,2986.0,4.6]
["bitfinex","ETHUSD",1644173716336,0.01142061,2986.4,2986.0,0.01427279]
["bitfinex","ETHUSD",1644173716539,0.01142061,2986.4,2986.1,0.00285047]
["bitfinex","ETHUSD",1644173716738,0.01142061,2986.4,2986.0,0.01142232]
["bitfinex","ETHUSD",1644173717235,0.1675,2987.0,2985.9,4.80387409]
["bitfinex","ETHUSD",1644173717436,0.1673,2987.3,2986.0,1.0]
["bitfinex","ETHUSD",1644173717638,1.4375008,2987.2,2986.2,1.6747565]
["bitfinex","ETHUSD",1644173717880,1.4375008,2987.2,2986.3,0.00285047]
["bitfinex","ETHUSD",1644173718078,1.4375008,2987.2,2986.3,0.60285047]
["bitfinex","ETHUSD",1644173718282,1.4375008,2987.2,2986.3,0.6]
["bitfinex","ETHUSD",1644173718485,1.4375008,2987.2,2986.7,1.0532757]
["bitfinex","ETHUSD",1644173718882,0.00674567,2986.9,2986.7,1.8905957]
["bitfinex","ETHUSD",1644173719483,0.00674567,2986.9,2986.7,1.0532757]
["bitfinex","ETHUSD",1644173719688,1.38967757,2987.4,2986.7,1.0532757]
["bitfinex","ETHUSD",1644173719883,1.43740529,2987.3,2986.7,1.0532757]
["bitfinex","ETHUSD",1644173720488,1.43740529,2987.3,2986.2,0.00469001]
["bitfinex","ETHUSD",1644173720886,0.1675,2987.2,2986.0,0.1674]
["bitfinex","ETHUSD",1644173721086,1.43762123,2987.1,2986.2,0.00469001]
["bitfinex","ETHUSD",1644173721932,0.1675,2987.0,2986.2,0.00469001]
["bitfinex","ETHUSD",1644173722134,1.43762123,2986.9,2986.3,0.86729547]
["bitfinex","ETHUSD",1644173722332,1.43762123,2986.9,2986.2,0.00469001]
["bitfinex","ETHUSD",1644173722934,1.43762123,2986.9,2985.9,0.6]
["bitfinex","ETHUSD",1644173722935,0.00639937,2986.1,2985.9,0.6]
["bitfinex","ETHUSD",1644173723133,1.43762123,2986.9,2985.6,1.4173]
["bitfinex","ETHUSD",1644173723134,0.1675,2987.0,2985.7,0.60285053]
["bitfinex","ETHUSD",1644173723432,0.1675,2987.0,2986.0,1.02149804]
["bitfinex","ETHUSD",1644173723433,1.43767764,2986.9,2986.0,1.02149804]
["bitfinex","ETHUSD",1644173723839,1.43767764,2986.9,2986.1,0.00285053]
["bitfinex","ETHUSD",1644173724239,1.43767764,2986.9,2986.0,1.32149804]
["bitfinex","ETHUSD",1644173724941,1.43767764,2986.9,2986.1,0.00468439]
["bitfinex","ETHUSD",1644173725774,1.43767764,2986.9,2986.0,1.32149804]
["bitfinex","ETHUSD",1644173725975,1.43767764,2986.9,2986.1,0.84216439]
["bitfinex","ETHUSD",1644173726173,1.43767764,2986.9,2986.2,0.3]
["bitfinex","ETHUSD",1644173726385,1.43767764,2986.9,2986.8,0.94260717]
["bitfinex","ETHUSD",1644173726579,1.43767764,2986.9,2986.2,0.3]
["bitfinex","ETHUSD",1644173726780,1.38967757,2987.4,2986.1,0.3]
["bitfinex","ETHUSD",1644173726781,1.43767764,2986.8,2986.1,0.3]
["bitfinex","ETHUSD",1644173726978,0.63371659,2987.3,2985.9,5.31329639]
["bitfinex","ETHUSD",1644173726979,2.07139423,2987.3,2985.9,5.31329639]
["bitfinex","ETHUSD",1644173727180,0.01142625,2986.7,2986.1,0.01142873]
["bitfinex","ETHUSD",1644173727378,1.43767764,2986.6,2986.1,0.01142873]
["bitfinex","ETHUSD",1644173727678,0.01142625,2986.7,2986.3,1.07741053]
["bitfinex","ETHUSD",1644173727878,0.01142625,2986.7,2986.3,1.67741053]
["bitfinex","ETHUSD",1644173728079,2.19069416,2987.4,2986.3,1.67741053]
["bitfinex","ETHUSD",1644173728279,0.01142633,2986.6,2986.3,1.67741053]
["bitfinex","ETHUSD",1644173728885,1.43757008,2986.5,2986.3,1.67741053]
["bitfinex","ETHUSD",1644173729335,1.43757008,2986.5,2986.3,0.6]
["bitfinex","ETHUSD",1644173729534,1.44899657,2986.5,2986.3,0.3]
["bitfinex","ETHUSD",1644173729734,1.44899657,2986.5,2986.1,0.31427856]
["bitfinex","ETHUSD",1644173729934,1.43757008,2986.4,2986.1,0.01427856]
["bitfinex","ETHUSD",1644173730335,1.43757008,2986.4,2986.1,1.3225324]
["bitfinex","ETHUSD",1644173730633,1.43757008,2986.4,2986.1,1.31110401]
["bitfinex","ETHUSD",1644173730835,0.01142646,2986.5,2986.1,1.62253207]
["bitfinex","ETHUSD",1644173731035,1.43757008,2986.4,2986.2,0.00285017]
["bitfinex","ETHUSD",1644173731236,1.43757008,2986.4,2986.1,1.6196819]
["bitfinex","ETHUSD",1644173731636,1.43757008,2986.4,2986.1,0.01142806]
["bitfinex","ETHUSD",1644173731836,1.43757008,2986.4,2985.8,0.00285017]
["bitfinex","ETHUSD",1644173732037,1.38965675,2986.4,2986.1,0.01142806]
["bitfinex","ETHUSD",1644173732237,1.43757008,2986.3,2986.1,0.01142806]
["bitfinex","ETHUSD",1644173732641,1.43757008,2986.2,2986.1,0.01142806]
["bitfinex","ETHUSD",1644173732888,1.43757008,2986.4,2985.8,0.00285017]
["bitfinex","ETHUSD",1644173733087,1.43757008,2986.4,2986.1,0.01142794]
["bitfinex","ETHUSD",1644173734094,1.43757008,2986.4,2985.8,0.00285017]
["bitfinex","ETHUSD",1644173734293,2.02335395,2986.8,2985.8,0.00285017]
["bitfinex","ETHUSD",1644173734594,0.01142646,2986.5,2986.1,0.01142806]
["bitfinex","ETHUSD",1644173734796,1.43769598,2986.4,2986.1,0.84895806]
["bitfinex","ETHUSD",1644173735200,1.43769598,2986.4,2986.2,0.86248317]
["bitfinex","ETHUSD",1644173735495,1.43769598,2986.4,2986.1,0.84895806]
["bitfinex","ETHUSD",1644173736638,1.43769598,2986.4,2986.1,0.83753]
["bitfinex","ETHUSD",1644173736932,1.43769598,2986.3,2986.1,0.84895806]
["bitfinex","ETHUSD",1644173737134,1.43769598,2986.2,2986.1,0.84895806]
["bitfinex","ETHUSD",1644173737333,0.01142646,2986.5,2986.1,0.84895806]
["bitfinex","ETHUSD",1644173737533,1.4376042,2986.4,2986.3,1.14254981]
["bitfinex","ETHUSD",1644173737940,0.01142657,2986.5,2986.3,1.14254981]
["bitfinex","ETHUSD",1644173738233,1.4376042,2986.4,2986.3,1.14254981]
["bitfinex","ETHUSD",1644173738835,1.4376042,2986.4,2986.3,1.09254981]
["bitfinex","ETHUSD",1644173741284,1.38954411,2987.1,2986.3,4.93753142]
["bitfinex","ETHUSD",1644173741285,0.1673,2987.1,2986.3,4.93753142]
["bitfinex","ETHUSD",1644173741480,1.43739971,2987.0,2986.4,0.83722]
["bitfinex","ETHUSD",1644173741679,1.43739971,2986.9,2986.5,4.19344593]
["bitfinex","ETHUSD",1644173741881,2.0711163,2987.6,2986.7,1.67445]
["bitfinex","ETHUSD",1644173742278,1.43732878,2987.5,2986.9,1.18127724]
["bitfinex","ETHUSD",1644173742482,1.43732878,2987.4,2986.9,1.18127724]
["bitfinex","ETHUSD",1644173742677,1.43732878,2987.3,2987.1,0.83722]
["bitfinex","ETHUSD",1644173742877,1.43732878,2987.2,2987.1,0.83722]
["bitfinex","ETHUSD",1644173743479,1.43732878,2987.2,2987.0,1.67439]
["bitfinex","ETHUSD",1644173743880,6.34881663,2987.9,2987.0,1.67439]
["bitfinex","ETHUSD",1644173743881,1.43732878,2987.1,2987.0,1.67439]
["bitfinex","ETHUSD",1644173744131,1.43732878,2987.2,2987.0,1.67439]
["bitfinex","ETHUSD",1644173744333,1.43732878,2987.1,2987.0,1.67439]
["bitfinex","ETHUSD",1644173744931,1.43732878,2987.2,2987.0,1.67439]
["bitfinex","ETHUSD",1644173745231,1.43732878,2987.1,2987.0,1.67439]
["bitfinex","ETHUSD",1644173745632,1.43732878,2987.1,2987.0,0.6]
["bitfinex","ETHUSD",1644173745932,0.01142547,2987.2,2987.0,3.93926261]
["bitfinex","ETHUSD",1644173746134,0.01269937,2988.0,2987.1,3.42427607]
["bitfinex","ETHUSD",1644173746335,0.01142547,2987.2,2987.1,4.70476221]
["bitfinex","ETHUSD",1644173746531,0.01142547,2987.2,2987.1,1.43711]
["bitfinex","ETHUSD",1644173747135,1.44862809,2987.2,2987.1,0.6]
["bitfinex","ETHUSD",1644173747433,1.43720262,2987.2,2987.0,3.85482565]
["bitfinex","ETHUSD",1644173747633,1.43720262,2987.2,2987.0,0.6]
["bitfinex","ETHUSD",1644173747878,0.01142531,2987.3,2987.1,1.67422]
["bitfinex","ETHUSD",1644173748080,1.43720545,2987.2,2987.1,2.5113335]
["bitfinex","ETHUSD",1644173748279,1.43720545,2987.2,2987.1,3.1113335]
["bitfinex","ETHUSD",1644173748679,0.64641596,2988.0,2987.3,0.83717]
["bitfinex","ETHUSD",1644173749285,0.69582917,2987.2,2987.1,3.1113335]
["bitfinex","ETHUSD",1644173749485,0.64641596,2988.0,2987.1,3.1113335]
["bitfinex","ETHUSD",1644173749688,1.43718412,2987.9,2987.1,3.1113335]
["bitfinex","ETHUSD",1644173749884,1.43718412,2987.9,2987.1,2.27422]
["bitfinex","ETHUSD",1644173749885,0.01142531,2987.3,2987.1,2.27422]
["bitfinex","ETHUSD",1644173750987,0.01269937,2988.0,2987.1,2.27422]
["bitfinex","ETHUSD",1644173751187,0.01269937,2988.0,2987.4,0.98644699]
["bitfinex","ETHUSD",1644173751386,0.01269937,2988.0,2987.1,2.27422]
["bitfinex","ETHUSD",1644173751629,1.43719382,2987.9,2987.1,2.27422]
["bitfinex","ETHUSD",1644173752432,0.01142476,2987.6,2987.1,2.27422]
["bitfinex","ETHUSD",1644173752632,1.43719382,2987.5,2987.1,2.27422]
["bitfinex","ETHUSD",1644173752936,1.43719382,2987.5,2987.1,0.6]
["bitfinex","ETHUSD",1644173753131,1.43719382,2987.5,2986.6,0.1673]
["bitfinex","ETHUSD",1644173753331,1.43719382,2987.5,2986.5,0.1673]
["bitfinex","ETHUSD",1644173753530,1.43719382,2987.8,2986.4,0.1673]
["bitfinex","ETHUSD",1644173753732,1.4486189,2987.4,2986.4,3.45157672]
["bitfinex","ETHUSD",1644173753938,1.43719382,2987.3,2986.4,3.45157672]
["bitfinex","ETHUSD",1644173754137,1.43719382,2987.3,2986.5,0.83736]
["bitfinex","ETHUSD",1644173754336,1.43719382,2987.3,2986.6,0.3]
["bitfinex","ETHUSD",1644173754742,0.0114257,2987.0,2986.6,0.3]
["bitfinex","ETHUSD",1644173755783,0.86669186,2987.5,2986.6,0.3]
["bitfinex","ETHUSD",1644173755982,0.01142586,2986.9,2986.6,0.3]
["bitfinex","ETHUSD",1644173756982,0.86669186,2987.5,2986.6,0.3]
["bitfinex","ETHUSD",1644173757186,0.01142594,2986.9,2986.6,0.3]
["bitfinex","ETHUSD",1644173758085,0.86669186,2987.5,2986.6,0.3]
["bitfinex","ETHUSD",1644173758284,1.43735665,2987.4,2986.6,0.3]
["bitfinex","ETHUSD",1644173758484,0.01142594,2986.9,2986.6,0.3]
["bitfinex","ETHUSD",1644173759330,0.1673,2987.7,2986.6,0.3]
["bitfinex","ETHUSD",1644173759331,0.80101659,2987.7,2986.6,0.3]
["bitfinex","ETHUSD",1644173759529,1.43737834,2987.6,2986.6,0.3]
["bitfinex","ETHUSD",1644173759729,0.01142594,2986.9,2986.6,0.3]
["bitfinex","ETHUSD",1644173760532,1.17977394,2987.7,2986.6,0.3]
["bitfinex","ETHUSD",1644173760729,0.01142594,2986.9,2986.5,0.83736]
["bitfinex","ETHUSD",1644173760932,1.43748229,2986.8,2986.2,0.25]
["bitfinex","ETHUSD",1644173761132,1.43748229,2986.8,2986.1,0.01142919]
["bitfinex","ETHUSD",1644173761133,0.087281,2986.2,2986.1,0.01142919]
["bitfinex","ETHUSD",1644173761731,0.087281,2986.2,2986.0,1.00483]
["bitfinex","ETHUSD",1644173761931,0.087281,2986.2,2986.1,1.42542334]
["bitfinex","ETHUSD",1644173762783,0.087281,2986.2,2986.1,1.07594519]
["bitfinex","ETHUSD",1644173764182,0.087281,2986.4,2986.1,1.07594519]
["bitfinex","ETHUSD",1644173764782,0.087281,2986.4,2986.0,0.83753]
["bitfinex","ETHUSD",1644173765184,0.087281,2986.4,2985.7,1.67503]
["bitfinex","ETHUSD",1644173765382,0.087281,2986.4,2985.9,0.3]
["bitfinex","ETHUSD",1644173765581,0.087281,2986.4,2986.1,0.01140174]
["bitfinex","ETHUSD",1644173765983,1.43769459,2986.3,2986.1,0.01140174]
["bitfinex","ETHUSD",1644173766383,0.087281,2986.4,2986.1,0.01140174]
["bitfinex","ETHUSD",1644173766632,0.087281,2986.4,2986.0,0.97214123]
["bitfinex","ETHUSD",1644173766837,0.087281,2986.4,2986.1,0.01140174]
["bitfinex","ETHUSD",1644173767539,1.43768152,2986.3,2986.1,0.01140174]
["bitfinex","ETHUSD",1644173767740,1.43768152,2986.3,2985.9,0.3]
["bitfinex","ETHUSD",1644173768139,1.43768152,2986.3,2986.1,0.01140185]
["bitfinex","ETHUSD",1644173768337,0.087281,2986.4,2986.1,0.01140185]
["bitfinex","ETHUSD",1644173768937,0.087281,2986.4,2985.9,0.3]
["bitfinex","ETHUSD",1644173769137,0.087281,2986.4,2986.1,0.01140185]
["bitfinex","ETHUSD",1644173770138,0.087281,2986.4,2985.7,1.31663574]
["bitfinex","ETHUSD",1644173770381,0.087281,2986.4,2986.1,0.01140185]
["bitfinex","ETHUSD",1644173770983,1.43767877,2986.3,2986.1,0.01140185]
["bitfinex","ETHUSD",1644173771390,1.43767877,2986.3,2985.7,1.31663574]
["bitfinex","ETHUSD",1644173771586,1.43767877,2986.3,2986.1,0.01140174]
["bitfinex","ETHUSD",1644173771985,1.43767877,2986.3,2985.7,1.31663574]
["bitfinex","ETHUSD",1644173772586,1.43767877,2986.3,2985.7,0.3]
["bitfinex","ETHUSD",1644173772786,1.43767877,2986.3,2985.6,0.3]
["bitfinex","ETHUSD",1644173772990,1.43767877,2986.3,2985.5,0.30284981]
["bitfinex","ETHUSD",1644173773187,0.087281,2986.2,2985.5,0.00284981]
["bitfinex","ETHUSD",1644173773386,1.43767877,2986.1,2985.5,0.00284981]
["bitfinex","ETHUSD",1644173773586,0.087281,2986.2,2985.5,0.00284981]
["bitfinex","ETHUSD",1644173774034,0.087281,2986.2,2985.7,0.00465529]
["bitfinex","ETHUSD",1644173774630,1.4378627,2986.1,2985.7,0.00465529]
["bitfinex","ETHUSD",1644173775035,1.4378627,2986.1,2985.5,1.50079626]
["bitfinex","ETHUSD",1644173775235,1.4378627,2986.1,2985.8,0.01140221]
["bitfinex","ETHUSD",1644173776235,1.4378627,2986.1,2985.5,1.49794645]
["bitfinex","ETHUSD",1644173776437,1.4378627,2986.1,2985.8,0.01140213]
["bitfinex","ETHUSD",1644173777442,1.4378627,2986.1,2985.5,1.49794645]
["bitfinex","ETHUSD",1644173777639,1.4378627,2986.1,2985.8,0.01140213]
["bitfinex","ETHUSD",1644173778280,0.087281,2986.2,2985.8,0.01140213]
["bitfinex","ETHUSD",1644173778676,0.087281,2986.2,2985.5,2.33562645]
["bitfinex","ETHUSD",1644173778879,0.087281,2986.2,2985.8,0.01140213]
["bitfinex","ETHUSD",1644173779584,1.43782309,2986.1,2985.8,0.01140213]
["bitfinex","ETHUSD",1644173779882,1.43782309,2986.1,2985.5,2.33562645]
["bitfinex","ETHUSD",1644173780083,0.087281,2986.2,2985.9,0.01140205]
["bitfinex","ETHUSD",1644173780885,0.087281,2986.2,2985.5,2.33562645]
["bitfinex","ETHUSD",1644173781083,0.087281,2986.2,2985.5,1.49794645]
["bitfinex","ETHUSD",1644173781284,0.087281,2986.2,2985.9,0.01140197]
["bitfinex","ETHUSD",1644173782137,1.43786232,2986.1,2985.5,1.49794645]
["bitfinex","ETHUSD",1644173782337,0.087281,2986.2,2985.9,0.01140197]
["bitfinex","ETHUSD",1644173782737,1.43783877,2986.1,2985.9,0.01140197]
["bitfinex","ETHUSD",1644173782941,0.087281,2986.2,2985.9,0.01140197]
["bitfinex","ETHUSD",1644173783342,0.087281,2986.2,2985.6,0.3]
["bitfinex","ETHUSD",1644173783545,0.087281,2986.2,2985.9,0.01140197]
["bitfinex","ETHUSD",1644173783745,1.12170125,2986.2,2985.9,0.01140197]
["bitfinex","ETHUSD",1644173783945,1.43784207,2986.1,2985.9,0.01140197]
["bitfinex","ETHUSD",1644173784546,1.43784207,2986.1,2985.3,0.25284981]
["bitfinex","ETHUSD",1644173784747,1.43784207,2986.1,2985.9,0.01140205]
["bitfinex","ETHUSD",1644173785782,2.07155866,2986.1,2985.3,0.00284981]
["bitfinex","ETHUSD",1644173785984,0.722492,2986.2,2985.9,0.01140205]
["bitfinex","ETHUSD",1644173785985,1.43784207,2986.0,2985.9,0.01140205]
["bitfinex","ETHUSD",1644173786189,2.23885866,2986.0,2985.9,0.01140205]
["bitfinex","ETHUSD",1644173786385,2.23885866,2986.0,2985.9,2.05e-06]
["bitfinex","ETHUSD",1644173786386,2.40635866,2986.0,2985.9,2.05e-06]
["bitfinex","ETHUSD",1644173786583,1.78556346,2986.0,2985.9,2.05e-06]
["bitfinex","ETHUSD",1644173786983,0.98127253,2986.0,2984.7,0.00284981]
["bitfinex","ETHUSD",1644173787184,1.00522,2985.9,2984.7,0.00284981]
["bitfinex","ETHUSD",1644173787384,1.43784207,2985.8,2984.7,0.00284981]
["bitfinex","ETHUSD",1644173787584,0.3348,2985.7,2984.8,1.17683842]
["bitfinex","ETHUSD",1644173787783,1.43784207,2985.6,2984.9,0.00284981]
["bitfinex","ETHUSD",1644173787983,0.3348,2985.7,2984.6,0.84074981]
["bitfinex","ETHUSD",1644173788183,0.3348,2985.7,2984.7,0.00284981]
["bitfinex","ETHUSD",1644173788585,0.83798,2985.6,2984.7,0.00284981]
["bitfinex","ETHUSD",1644173788787,0.83798,2985.6,2984.5,0.00284981]
["bitfinex","ETHUSD",1644173789044,4.6,2984.8,2984.0,0.81490189]
["bitfinex","ETHUSD",1644173789244,4.6,2984.8,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173789245,0.01246407,2984.6,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173789441,0.0206953,2984.6,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173789641,1.31146997,2984.5,2984.3,0.00464619]
["bitfinex","ETHUSD",1644173789939,3.90871922,2984.4,2984.3,0.00464619]
["bitfinex","ETHUSD",1644173790140,4.92767014,2984.4,2984.3,0.00464619]
["bitfinex","ETHUSD",1644173790540,4.92767014,2984.4,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173790739,1.17341,2984.3,2983.8,2.42757137]
["bitfinex","ETHUSD",1644173790938,2.56395284,2984.3,2984.2,0.01141045]
["bitfinex","ETHUSD",1644173791139,6.50224742,2984.3,2984.2,0.01141045]
["bitfinex","ETHUSD",1644173791538,6.50224742,2984.3,2983.2,0.25]
["bitfinex","ETHUSD",1644173791539,4.6,2984.1,2983.2,0.25]
["bitfinex","ETHUSD",1644173791749,0.01249179,2983.3,2982.6,0.00856082]
["bitfinex","ETHUSD",1644173791942,0.1675,2983.2,2982.6,0.00856082]
["bitfinex","ETHUSD",1644173792141,1.00618,2983.2,2982.6,0.00856082]
["bitfinex","ETHUSD",1644173792443,3.52276094,2983.1,2982.6,0.00856082]
["bitfinex","ETHUSD",1644173792777,3.7,2982.9,2981.9,0.75569164]
["bitfinex","ETHUSD",1644173792976,3.52276094,2983.1,2981.9,0.75569164]
["bitfinex","ETHUSD",1644173793778,4.91352364,2983.1,2981.9,1.66165741]
["bitfinex","ETHUSD",1644173793980,0.1675,2983.0,2981.9,1.61165741]
["bitfinex","ETHUSD",1644173794382,0.1675,2983.0,2982.4,0.00462952]
["bitfinex","ETHUSD",1644173795382,0.1675,2983.0,2981.9,1.56165741]
["bitfinex","ETHUSD",1644173795582,0.1675,2983.0,2982.6,0.01140777]
["bitfinex","ETHUSD",1644173796384,1.5583627,2983.1,2982.6,0.01140777]
["bitfinex","ETHUSD",1644173796634,1.5583627,2983.1,2982.0,0.3]
["bitfinex","ETHUSD",1644173796635,1.3907627,2983.1,2982.0,0.3]
["bitfinex","ETHUSD",1644173796829,1.3907627,2983.1,2982.7,0.01140761]
["bitfinex","ETHUSD",1644173797430,2.46167349,2983.1,2982.7,0.01140761]
["bitfinex","ETHUSD",1644173797631,1.3907627,2983.1,2982.7,0.01140761]
["bitfinex","ETHUSD",1644173797831,1.3907627,2983.1,2982.0,0.6]
["bitfinex","ETHUSD",1644173797832,0.1676,2983.2,2982.0,0.3]
["bitfinex","ETHUSD",1644173798031,0.04778015,2983.5,2982.8,0.01140746]
["bitfinex","ETHUSD",1644173798032,0.1676,2983.3,2982.8,0.01140746]
["bitfinex","ETHUSD",1644173798231,0.04778015,2983.5,2982.8,0.01140746]
["bitfinex","ETHUSD",1644173798232,0.1676,2983.4,2982.8,0.01140746]
["bitfinex","ETHUSD",1644173799032,0.1676,2983.4,2982.3,0.83835]
["bitfinex","ETHUSD",1644173799242,0.1676,2983.4,2983.0,0.01140715]
["bitfinex","ETHUSD",1644173800042,3.62530333,2983.9,2983.0,0.01140715]
["bitfinex","ETHUSD",1644173800043,0.1676,2983.6,2983.0,0.01140715]
["bitfinex","ETHUSD",1644173800277,4.7426507,2984.2,2982.9,0.483]
["bitfinex","ETHUSD",1644173800278,5.2467,2984.1,2982.9,0.483]
["bitfinex","ETHUSD",1644173800477,0.01140356,2983.9,2983.1,0.011407]
["bitfinex","ETHUSD",1644173800680,0.01140356,2983.9,2983.4,1.03064779]
["bitfinex","ETHUSD",1644173801083,0.01140356,2983.9,2983.5,0.3]
["bitfinex","ETHUSD",1644173801480,0.1675,2984.6,2983.6,0.483]
["bitfinex","ETHUSD",1644173801682,0.18038559,2984.7,2983.8,0.83802]
["bitfinex","ETHUSD",1644173801885,0.18038559,2984.7,2984.1,0.89140436]
["bitfinex","ETHUSD",1644173802081,0.01288559,2984.7,2984.1,0.89140436]
["bitfinex","ETHUSD",1644173802281,0.01288559,2984.7,2984.1,1.19140436]
["bitfinex","ETHUSD",1644173802481,0.1675,2984.9,2984.1,1.19140436]
["bitfinex","ETHUSD",1644173802682,0.1675,2984.9,2984.1,1.49140436]
["bitfinex","ETHUSD",1644173802884,0.01140984,2984.5,2984.1,1.49140436]
["bitfinex","ETHUSD",1644173803884,0.1675,2984.9,2984.1,1.49140436]
["bitfinex","ETHUSD",1644173804136,0.01140999,2984.4,2984.2,0.00281251]
["bitfinex","ETHUSD",1644173804538,0.01140999,2984.4,2984.1,1.49140436]
["bitfinex","ETHUSD",1644173805035,0.1675,2984.9,2984.1,1.77403735]
["bitfinex","ETHUSD",1644173805237,1.3519974,2985.0,2984.2,0.48581251]
["bitfinex","ETHUSD",1644173805436,1.3519974,2985.0,2984.3,0.00281251]
["bitfinex","ETHUSD",1644173806637,1.3519974,2985.0,2984.3,0.84072251]
["bitfinex","ETHUSD",1644173807438,0.1675,2985.1,2984.6,0.33394328]
["bitfinex","ETHUSD",1644173807639,0.01250845,2985.6,2984.6,0.81694328]
["bitfinex","ETHUSD",1644173807640,0.00681795,2984.8,2984.6,0.81694328]
["bitfinex","ETHUSD",1644173807888,0.00681795,2984.8,2984.6,3.09239848]
["bitfinex","ETHUSD",1644173808486,0.00681795,2984.8,2984.7,0.83996266]
["bitfinex","ETHUSD",1644173808786,0.1675,2985.7,2985.3,1.03409637]
["bitfinex","ETHUSD",1644173809189,0.1675,2985.9,2985.3,1.03409637]
["bitfinex","ETHUSD",1644173809190,0.3348,2985.9,2985.3,1.03409637]
["bitfinex","ETHUSD",1644173809390,0.3348,2985.9,2985.2,0.83766]
["bitfinex","ETHUSD",1644173810093,0.01140807,2985.7,2985.2,0.83766]
["bitfinex","ETHUSD",1644173810291,0.1673,2985.6,2985.2,0.83766]
["bitfinex","ETHUSD",1644173810491,0.1673,2985.8,2985.2,0.83766]
["bitfinex","ETHUSD",1644173811629,0.1673,2985.8,2985.3,0.0074223]
["bitfinex","ETHUSD",1644173811831,0.1673,2985.8,2984.6,0.6]
["bitfinex","ETHUSD",1644173811832,1.43829489,2985.7,2984.6,2.27547]
["bitfinex","ETHUSD",1644173812032,1.43829489,2985.7,2984.6,0.483]
["bitfinex","ETHUSD",1644173812033,4.3877301,2985.6,2984.6,0.483]
["bitfinex","ETHUSD",1644173812433,1.43838487,2985.5,2984.6,0.483]
["bitfinex","ETHUSD",1644173812634,3.47801794,2985.4,2984.6,0.483]
["bitfinex","ETHUSD",1644173812932,3.65441176,2985.6,2984.6,0.483]
["bitfinex","ETHUSD",1644173813133,1.43841616,2985.5,2984.4,0.25281251]
["bitfinex","ETHUSD",1644173813334,3.66803071,2985.6,2984.4,0.25281251]
["bitfinex","ETHUSD",1644173813535,1.43840377,2985.5,2984.4,0.00281251]
["bitfinex","ETHUSD",1644173813737,0.9311269,2985.3,2984.4,1.67845251]
["bitfinex","ETHUSD",1644173813935,0.9311269,2985.3,2984.4,1.00281251]
["bitfinex","ETHUSD",1644173814139,4.47241649,2985.3,2984.4,0.00281251]
["bitfinex","ETHUSD",1644173814341,1.4385142,2985.2,2984.4,0.00281251]
["bitfinex","ETHUSD",1644173814543,4.03186274,2985.1,2984.1,0.00281251]
["bitfinex","ETHUSD",1644173814747,1.43858821,2985.0,2984.1,0.00281251]
["bitfinex","ETHUSD",1644173814941,3.96987787,2984.9,2984.7,0.01141037]
["bitfinex","ETHUSD",1644173815877,3.96987787,2984.9,2984.1,0.00281251]
["bitfinex","ETHUSD",1644173816176,5.83040405,2985.1,2984.7,0.01141037]
["bitfinex","ETHUSD",1644173816378,1.39071886,2985.1,2984.7,0.01141037]
["bitfinex","ETHUSD",1644173816577,0.16745,2985.0,2984.7,0.01141037]
["bitfinex","ETHUSD",1644173816777,4.93155219,2985.1,2984.7,0.01141037]
["bitfinex","ETHUSD",1644173816976,4.93155219,2985.1,2984.1,0.00281251]
["bitfinex","ETHUSD",1644173816977,1.55821886,2985.1,2984.1,0.00281251]
["bitfinex","ETHUSD",1644173817178,3.43931767,2985.0,2984.1,0.00281251]
["bitfinex","ETHUSD",1644173817380,3.43931767,2985.0,2984.8,0.01141021]
["bitfinex","ETHUSD",1644173817578,4.98426349,2985.1,2984.8,0.01141021]
["bitfinex","ETHUSD",1644173817779,4.98664308,2985.1,2984.8,0.01141021]
["bitfinex","ETHUSD",1644173817980,1.39071886,2985.1,2984.8,0.01141021]
["bitfinex","ETHUSD",1644173818380,1.39071886,2985.1,2984.5,1.11413328]
["bitfinex","ETHUSD",1644173818579,0.1675,2985.2,2984.8,0.01141013]
["bitfinex","ETHUSD",1644173818780,4.14865,2985.7,2984.8,0.01141013]
["bitfinex","ETHUSD",1644173818781,0.1675,2985.5,2984.8,0.01141013]
["bitfinex","ETHUSD",1644173819045,0.1673,2985.6,2985.0,0.85804908]
["bitfinex","ETHUSD",1644173819238,5.01880613,2985.8,2985.0,0.85804908]
["bitfinex","ETHUSD",1644173819239,1.14700613,2985.8,2985.1,0.3]
["bitfinex","ETHUSD",1644173819438,4.098331,2986.2,2985.1,0.3]
["bitfinex","ETHUSD",1644173819638,1.43814691,2986.1,2985.1,0.3]
["bitfinex","ETHUSD",1644173819840,0.00680512,2985.8,2985.1,1.97524]
["bitfinex","ETHUSD",1644173820641,3.83883061,2986.2,2985.1,1.97524]
["bitfinex","ETHUSD",1644173820844,0.00680547,2985.8,2985.1,1.97524]
["bitfinex","ETHUSD",1644173821042,0.00680547,2985.8,2985.4,0.8376]
["bitfinex","ETHUSD",1644173821240,0.00680547,2985.8,2985.4,1.1376]
["bitfinex","ETHUSD",1644173821844,0.087281,2986.2,2985.4,1.1376]
["bitfinex","ETHUSD",1644173822042,0.00680581,2985.8,2985.4,1.1376]
["bitfinex","ETHUSD",1644173823081,0.087281,2986.2,2985.4,1.1376]
["bitfinex","ETHUSD",1644173823283,1.43807917,2986.1,2985.4,1.1376]
["bitfinex","ETHUSD",1644173823482,0.01141281,2985.8,2985.4,1.1376]
["bitfinex","ETHUSD",1644173824085,0.01141281,2985.8,2985.4,0.8376]
["bitfinex","ETHUSD",1644173824286,0.087281,2986.2,2985.3,0.483]
["bitfinex","ETHUSD",1644173824487,0.01141281,2985.8,2985.3,0.483]
["bitfinex","ETHUSD",1644173824687,1.43821255,2985.7,2984.9,0.01141644]
["bitfinex","ETHUSD",1644173824889,3.86979528,2985.6,2984.9,0.01141644]
["bitfinex","ETHUSD",1644173825089,1.43821255,2985.5,2984.9,0.01141644]
["bitfinex","ETHUSD",1644173825291,2.27617255,2985.5,2984.9,0.01141644]
["bitfinex","ETHUSD",1644173825486,0.88017344,2985.3,2984.3,0.25281251]
["bitfinex","ETHUSD",1644173825687,3.49125845,2985.2,2984.9,0.01141553]
["bitfinex","ETHUSD",1644173826087,1.43847097,2985.1,2984.9,0.01141553]
["bitfinex","ETHUSD",1644173826288,3.46717335,2985.0,2984.9,0.01141553]
["bitfinex","ETHUSD",1644173826546,5.74372432,2985.0,2984.9,0.01141553]
["bitfinex","ETHUSD",1644173826737,5.74372432,2985.0,2984.2,1.08425905]
["bitfinex","ETHUSD",1644173826937,4.30525335,2985.0,2984.8,0.01141534]
["bitfinex","ETHUSD",1644173827739,0.1675,2985.1,2984.8,0.01141534]
["bitfinex","ETHUSD",1644173827942,0.1675,2985.1,2984.3,0.00281251]
["bitfinex","ETHUSD",1644173828141,1.43846874,2985.0,2984.8,0.01141541]
["bitfinex","ETHUSD",1644173828342,4.93148873,2985.2,2984.8,0.01141541]
["bitfinex","ETHUSD",1644173828841,1.4384606,2985.1,2984.8,0.01141541]
["bitfinex","ETHUSD",1644173829043,3.45609216,2985.0,2984.1,0.00281251]
["bitfinex","ETHUSD",1644173829246,3.45609216,2985.0,2984.9,0.01141526]
["bitfinex","ETHUSD",1644173829449,4.87212765,2985.2,2984.9,0.01141526]
["bitfinex","ETHUSD",1644173829646,1.43844659,2985.1,2984.9,0.01141526]
["bitfinex","ETHUSD",1644173830282,1.43844659,2985.1,2984.4,0.84080251]
["bitfinex","ETHUSD",1644173830485,1.43844659,2985.1,2984.9,0.01141526]
["bitfinex","ETHUSD",1644173830884,1.43846321,2985.0,2984.9,0.01141526]
["bitfinex","ETHUSD",1644173831283,1.43846321,2985.1,2984.9,0.01141526]
["bitfinex","ETHUSD",1644173831482,1.43846321,2985.1,2984.4,0.04848039]
["bitfinex","ETHUSD",1644173831483,1.43846321,2985.0,2984.4,0.00281251]
["bitfinex","ETHUSD",1644173831685,1.39094486,2985.2,2984.8,0.01141534]
["bitfinex","ETHUSD",1644173831882,1.43842848,2985.1,2984.8,0.01141534]
["bitfinex","ETHUSD",1644173832083,1.43842848,2985.1,2984.6,0.83792]
["bitfinex","ETHUSD",1644173832084,1.43842848,2985.1,2984.6,0.81959262]
["bitfinex","ETHUSD",1644173832283,1.91095768,2985.8,2984.6,1.41959262]
["bitfinex","ETHUSD",1644173832284,0.1675,2985.6,2984.6,1.41959262]
["bitfinex","ETHUSD",1644173832483,0.01141133,2985.8,2984.7,0.483]
["bitfinex","ETHUSD",1644173832684,0.1673,2986.1,2985.0,0.30929375]
["bitfinex","ETHUSD",1644173832884,1.43804875,2986.0,2985.1,0.483]
["bitfinex","ETHUSD",1644173833285,0.087281,2986.4,2985.5,0.83757]
["bitfinex","ETHUSD",1644173833485,1.43802926,2986.3,2985.6,0.8375761]
["bitfinex","ETHUSD",1644173833886,1.43802926,2986.3,2985.4,1.67514]
["bitfinex","ETHUSD",1644173834334,1.60547926,2986.3,2985.1,0.3]
["bitfinex","ETHUSD",1644173834531,1.00149862,2986.1,2985.2,0.83777]
["bitfinex","ETHUSD",1644173834730,1.60547926,2986.0,2984.9,0.483]
["bitfinex","ETHUSD",1644173834935,2.44325926,2985.9,2984.1,0.733]
["bitfinex","ETHUSD",1644173835134,6.33177381,2985.8,2984.2,0.00281251]
["bitfinex","ETHUSD",1644173835333,0.01141342,2985.6,2984.7,0.01141705]
["bitfinex","ETHUSD",1644173835533,1.60532926,2985.5,2984.7,0.01141705]
["bitfinex","ETHUSD",1644173835737,1.15006168,2985.2,2984.7,0.01141705]
["bitfinex","ETHUSD",1644173836036,1.43802926,2985.1,2984.7,0.01141705]
["bitfinex","ETHUSD",1644173836233,0.33495,2985.3,2984.2,0.00281251]
["bitfinex","ETHUSD",1644173836433,1.43844328,2985.2,2984.2,0.00281251]
["bitfinex","ETHUSD",1644173836634,1.43844328,2985.2,2984.7,0.01141591]
["bitfinex","ETHUSD",1644173837236,1.14455645,2985.0,2984.7,0.01141591]
["bitfinex","ETHUSD",1644173837436,1.14455645,2985.0,2984.2,0.00281251]
["bitfinex","ETHUSD",1644173837635,0.33495,2985.3,2984.2,0.00281251]
["bitfinex","ETHUSD",1644173837879,1.43847733,2985.2,2984.7,0.01141591]
["bitfinex","ETHUSD",1644173838080,3.51461255,2985.1,2984.7,0.01141591]
["bitfinex","ETHUSD",1644173838284,1.77342733,2985.0,2984.7,0.01141591]
["bitfinex","ETHUSD",1644173838480,5.12437042,2984.9,2984.7,0.01141591]
["bitfinex","ETHUSD",1644173838681,5.53916807,2984.8,2983.6,0.00281251]
["bitfinex","ETHUSD",1644173838881,1.43847733,2984.7,2983.6,0.00281251]
["bitfinex","ETHUSD",1644173839086,4.6553258,2984.6,2983.9,0.04567414]
["bitfinex","ETHUSD",1644173839288,1.60597733,2984.5,2983.9,0.04567414]
["bitfinex","ETHUSD",1644173839486,0.1675,2984.7,2983.9,0.04567414]
["bitfinex","ETHUSD",1644173839685,0.16745,2984.9,2983.9,0.04567414]
["bitfinex","ETHUSD",1644173839686,1.43859119,2984.6,2983.9,0.04848665]
["bitfinex","ETHUSD",1644173839886,0.16745,2984.9,2983.9,0.00281251]
["bitfinex","ETHUSD",1644173840088,1.43860701,2984.8,2984.2,0.01141634]
["bitfinex","ETHUSD",1644173841189,1.43860701,2984.8,2984.1,0.00281251]
["bitfinex","ETHUSD",1644173841387,3.51678727,2984.7,2984.4,0.01141603]
["bitfinex","ETHUSD",1644173841640,1.43860701,2984.6,2984.4,0.01141603]
["bitfinex","ETHUSD",1644173841842,1.43860701,2984.5,2984.4,0.01141603]
["bitfinex","ETHUSD",1644173842239,1.43860701,2984.8,2984.1,0.00281251]
["bitfinex","ETHUSD",1644173842439,1.43860701,2984.8,2984.3,0.01141611]
["bitfinex","ETHUSD",1644173843445,3.49005358,2984.7,2984.3,0.01141611]
["bitfinex","ETHUSD",1644173843646,1.43860701,2984.6,2984.3,0.01141611]
["bitfinex","ETHUSD",1644173843845,1.43860701,2984.6,2983.9,0.00281251]
["bitfinex","ETHUSD",1644173844043,0.1675,2984.8,2983.9,0.00281251]
["bitfinex","ETHUSD",1644173844044,1.38430719,2984.7,2984.4,0.01141595]
["bitfinex","ETHUSD",1644173844246,3.47110303,2984.6,2984.4,0.01141595]
["bitfinex","ETHUSD",1644173844645,0.1675,2984.8,2984.1,0.87800627]
["bitfinex","ETHUSD",1644173844847,3.45215062,2985.0,2984.1,0.87800627]
["bitfinex","ETHUSD",1644173844848,0.1675,2985.1,2984.2,3.4638337]
["bitfinex","ETHUSD",1644173845045,0.1675,2985.1,2984.4,0.01141603]
["bitfinex","ETHUSD",1644173845286,0.1675,2985.3,2984.4,4.10681907]
["bitfinex","ETHUSD",1644173845487,0.01141202,2985.4,2984.4,0.79441603]
["bitfinex","ETHUSD",1644173845687,0.01141202,2985.4,2984.8,0.83775]
["bitfinex","ETHUSD",1644173845887,0.80105114,2985.7,2984.8,0.83775]
["bitfinex","ETHUSD",1644173846086,0.01141293,2985.4,2984.8,0.83775]
["bitfinex","ETHUSD",1644173846889,0.01141293,2985.4,2984.8,1.67549]
["bitfinex","ETHUSD",1644173847088,0.80105114,2985.7,2984.8,2.5132172]
["bitfinex","ETHUSD",1644173847089,0.63355114,2985.5,2984.8,2.5132172]
["bitfinex","ETHUSD",1644173847289,0.01141339,2985.4,2984.8,2.5132172]
["bitfinex","ETHUSD",1644173848091,0.01141339,2985.4,2984.9,4.86979456]
["bitfinex","ETHUSD",1644173848290,1.434181,2986.2,2985.0,1.0]
["bitfinex","ETHUSD",1644173848491,1.434181,2986.2,2985.6,1.11932761]
["bitfinex","ETHUSD",1644173848690,1.434181,2986.2,2985.7,3.3120695]
["bitfinex","ETHUSD",1644173848691,0.254581,2986.2,2985.7,3.3120695]
["bitfinex","ETHUSD",1644173848896,0.087281,2986.2,2985.7,4.0950695]
["bitfinex","ETHUSD",1644173849152,0.087281,2986.2,2985.7,0.783]
["bitfinex","ETHUSD",1644173849351,0.087281,2986.2,2985.7,0.483]
["bitfinex","ETHUSD",1644173849748,0.01141265,2986.1,2985.7,0.483]
["bitfinex","ETHUSD",1644173849949,0.01141265,2986.1,2985.7,0.49171007]
["bitfinex","ETHUSD",1644173850149,0.01141265,2986.1,2985.7,1.42661146]
["bitfinex","ETHUSD",1644173850350,0.01141265,2986.1,2985.7,0.49171007]
["bitfinex","ETHUSD",1644173850749,0.087281,2986.2,2985.7,0.49171007]
["bitfinex","ETHUSD",1644173851049,0.087281,2986.2,2985.7,0.483]
["bitfinex","ETHUSD",1644173851050,0.01141273,2986.0,2985.7,0.483]
["bitfinex","ETHUSD",1644173851948,0.087281,2986.4,2985.7,0.483]
["bitfinex","ETHUSD",1644173852149,0.01141281,2986.0,2985.4,2.50523481]
["bitfinex","ETHUSD",1644173853082,0.087281,2986.4,2985.5,3.27040574]
["bitfinex","ETHUSD",1644173853285,0.01141304,2985.8,2985.6,0.83757]
["bitfinex","ETHUSD",1644173853887,0.01141304,2985.8,2985.7,0.3]
["bitfinex","ETHUSD",1644173854288,0.087281,2986.4,2985.7,0.3]
["bitfinex","ETHUSD",1644173854488,0.01141296,2985.9,2985.7,3.70466926]
["bitfinex","ETHUSD",1644173854690,0.01141296,2985.9,2985.7,4.00466926]
["bitfinex","ETHUSD",1644173855091,0.01141296,2985.9,2985.7,4.84221456]
["bitfinex","ETHUSD",1644173855292,0.01141296,2985.9,2985.7,1.4375453]
["bitfinex","ETHUSD",1644173855493,0.087281,2986.4,2985.9,0.83756]
["bitfinex","ETHUSD",1644173856393,0.087281,2986.4,2985.5,1.67514]
["bitfinex","ETHUSD",1644173856639,0.1673,2986.3,2985.5,1.67514]
["bitfinex","ETHUSD",1644173856839,0.01141265,2986.1,2985.5,1.67514]
["bitfinex","ETHUSD",1644173857837,0.087281,2986.2,2985.5,1.67514]
["bitfinex","ETHUSD",1644173858238,0.01141288,2985.9,2985.6,3.24208573]
["bitfinex","ETHUSD",1644173858441,0.01141288,2985.9,2985.7,0.34750575]
["bitfinex","ETHUSD",1644173858739,0.01141288,2985.9,2985.8,0.483]
["bitfinex","ETHUSD",1644173858939,0.01141288,2985.9,2985.8,5.09420944]
["bitfinex","ETHUSD",1644173859149,0.087281,2986.2,2985.8,5.09420944]
["bitfinex","ETHUSD",1644173859344,0.01141281,2986.0,2985.8,5.09420944]
["bitfinex","ETHUSD",1644173859544,0.01141281,2986.0,2985.9,1.67485]
["bitfinex","ETHUSD",1644173859744,0.01141281,2986.0,2985.9,2.45785]
["bitfinex","ETHUSD",1644173859943,0.01141281,2986.0,2985.9,2.15785]
["bitfinex","ETHUSD",1644173860391,0.087281,2986.5,2985.9,2.15785]
["bitfinex","ETHUSD",1644173860592,0.01141265,2986.1,2985.9,2.15785]
["bitfinex","ETHUSD",1644173860994,0.01141265,2986.1,2985.9,3.01600981]
["bitfinex","ETHUSD",1644173861397,0.01141265,2986.1,2985.9,2.15785]
["bitfinex","ETHUSD",1644173861594,0.087281,2986.5,2985.9,2.15785]
["bitfinex","ETHUSD",1644173861797,0.01141257,2986.1,2985.9,2.15785]
["bitfinex","ETHUSD",1644173862797,0.087281,2986.5,2985.9,2.15785]
["bitfinex","ETHUSD",1644173862996,0.01141257,2986.1,2985.9,2.15785]
["bitfinex","ETHUSD",1644173864041,0.087281,2986.5,2985.9,2.45785]
["bitfinex","ETHUSD",1644173864238,0.01141257,2986.1,2985.9,2.75785]
["bitfinex","ETHUSD",1644173864637,0.01141257,2986.1,2985.9,4.4326012]
["bitfinex","ETHUSD",1644173865238,0.087281,2986.5,2985.9,4.4326012]
["bitfinex","ETHUSD",1644173865438,0.087281,2986.5,2986.0,4.95043861]
["bitfinex","ETHUSD",1644173865439,0.01064664,2986.1,2986.0,4.95043861]
["bitfinex","ETHUSD",1644173865638,0.01064664,2986.1,2986.0,5.43343861]
["bitfinex","ETHUSD",1644173865937,0.01064664,2986.1,2986.0,5.73343861]
["bitfinex","ETHUSD",1644173866338,0.087281,2986.5,2986.0,5.73343861]
["bitfinex","ETHUSD",1644173866538,0.087281,2986.5,2986.3,2.5835945]
["bitfinex","ETHUSD",1644173866739,0.087281,2986.5,2986.3,3.4208745]
["bitfinex","ETHUSD",1644173866943,0.087281,2986.5,2986.3,1.68276749]
["bitfinex","ETHUSD",1644173867140,0.087281,2986.5,2986.3,0.83728]
["bitfinex","ETHUSD",1644173867339,0.087281,2986.5,2986.2,2.15756]
["bitfinex","ETHUSD",1644173867789,0.09792707,2986.5,2986.2,2.15756]
["bitfinex","ETHUSD",1644173868794,0.087281,2986.5,2986.2,2.15756]
["bitfinex","ETHUSD",1644173868994,0.09869304,2986.5,2986.2,2.15756]
["bitfinex","ETHUSD",1644173869199,0.09869304,2986.5,2986.2,0.483]
["bitfinex","ETHUSD",1644173869397,0.09869304,2986.5,2985.9,1.67494]
["bitfinex","ETHUSD",1644173869601,1.43781161,2986.4,2985.8,0.0040868]
["bitfinex","ETHUSD",1644173870198,0.01141242,2986.2,2985.8,0.0040868]
["bitfinex","ETHUSD",1644173870399,1.43781161,2986.1,2985.4,0.25]
["bitfinex","ETHUSD",1644173870599,1.43781161,2986.1,2985.3,1.18771193]
["bitfinex","ETHUSD",1644173870600,2.82788851,2986.1,2985.3,1.18771193]
["bitfinex","ETHUSD",1644173870997,1.43781161,2986.0,2985.3,1.18771193]
["bitfinex","ETHUSD",1644173871399,0.01141304,2985.8,2985.3,1.18771193]
["bitfinex","ETHUSD",1644173871640,0.01141304,2985.8,2985.3,1.78771193]
["bitfinex","ETHUSD",1644173872036,0.01141304,2985.8,2985.3,1.48771193]
["bitfinex","ETHUSD",1644173872238,0.01141304,2985.8,2985.3,2.32543193]
["bitfinex","ETHUSD",1644173872434,1.3900769,2986.1,2985.3,2.32543193]
["bitfinex","ETHUSD",1644173872638,0.01141327,2985.7,2985.3,2.32543193]
["bitfinex","ETHUSD",1644173873235,0.01141327,2985.7,2985.3,2.02543193]
["bitfinex","ETHUSD",1644173873434,1.5573769,2986.1,2985.3,2.02543193]
["bitfinex","ETHUSD",1644173873639,1.43799371,2986.0,2985.3,2.02543193]
["bitfinex","ETHUSD",1644173873839,0.01141335,2985.6,2985.3,2.02543193]
["bitfinex","ETHUSD",1644173874641,1.5573769,2986.1,2985.3,2.02543193]
["bitfinex","ETHUSD",1644173874843,1.43799323,2986.0,2985.3,2.02543193]
["bitfinex","ETHUSD",1644173875040,0.01141342,2985.6,2985.3,2.02543193]
["bitfinex","ETHUSD",1644173875883,1.3900769,2986.1,2985.3,2.02543193]
["bitfinex","ETHUSD",1644173876082,1.43800063,2986.0,2985.3,2.02543193]
["bitfinex","ETHUSD",1644173876286,0.01141342,2985.6,2985.4,1.67516]
["bitfinex","ETHUSD",1644173876682,0.01141342,2985.6,2985.5,4.0705239]
["bitfinex","ETHUSD",1644173876883,0.01141342,2985.6,2985.5,4.3705239]
["bitfinex","ETHUSD",1644173877084,0.01054437,2985.6,2985.5,4.3705239]
["bitfinex","ETHUSD",1644173877283,0.087281,2986.2,2985.6,0.83743]
["bitfinex","ETHUSD",1644173877487,0.087281,2986.2,2986.1,0.30454712]
["bitfinex","ETHUSD",1644173877682,0.087281,2986.2,2985.7,4.158]
["bitfinex","ETHUSD",1644173877683,0.087281,2986.2,2986.0,0.83735]
["bitfinex","ETHUSD",1644173877882,0.087281,2986.2,2986.1,0.3]
["bitfinex","ETHUSD",1644173878082,0.087281,2986.2,2986.1,3.58187203]
["bitfinex","ETHUSD",1644173878284,0.087281,2986.5,2986.1,3.58187203]
["bitfinex","ETHUSD",1644173878482,0.087281,2986.5,2986.3,0.837357]
["bitfinex","ETHUSD",1644173878684,0.087281,2986.5,2986.2,0.35435182]
["bitfinex","ETHUSD",1644173879744,0.09869304,2986.5,2986.2,0.36208627]
["bitfinex","ETHUSD",1644173879944,0.09869304,2986.5,2986.3,0.83737]
["bitfinex","ETHUSD",1644173880743,0.087281,2986.5,2986.3,0.83737]
["bitfinex","ETHUSD",1644173880944,0.09869296,2986.5,2986.3,1.67472]
["bitfinex","ETHUSD",1644173881145,0.09869296,2986.5,2986.3,2.512077]
["bitfinex","ETHUSD",1644173881945,0.087281,2986.5,2986.3,2.512077]
["bitfinex","ETHUSD",1644173882149,0.09869296,2986.5,2986.3,2.512077]
["bitfinex","ETHUSD",1644173883186,0.087281,2986.5,2986.3,2.512077]
["bitfinex","ETHUSD",1644173883387,0.09869296,2986.5,2986.3,2.512077]
["bitfinex","ETHUSD",1644173883988,0.09869296,2986.5,2986.2,0.35435182]
["bitfinex","ETHUSD",1644173884192,0.09869296,2986.5,2986.2,0.65435182]
["bitfinex","ETHUSD",1644173884392,0.087281,2986.5,2986.2,0.65435182]
["bitfinex","ETHUSD",1644173884593,0.09869304,2986.5,2986.2,0.65435182]
["bitfinex","ETHUSD",1644173885192,0.09869304,2986.5,2986.2,0.35435182]
["bitfinex","ETHUSD",1644173885693,1.4377275,2986.4,2986.2,0.35435182]
["bitfinex","ETHUSD",1644173886293,0.09869304,2986.5,2986.2,0.35435182]
["bitfinex","ETHUSD",1644173886739,0.087281,2986.5,2986.2,0.35435182]
["bitfinex","ETHUSD",1644173886937,0.09869304,2986.5,2986.2,0.35435182]
["bitfinex","ETHUSD",1644173887137,1.43766295,2986.4,2986.2,0.35435182]
["bitfinex","ETHUSD",1644173887337,0.09869304,2986.5,2986.1,1.92049]
["bitfinex","ETHUSD",1644173887338,0.087281,2986.3,2986.1,1.92049]
["bitfinex","ETHUSD",1644173888238,0.09869327,2986.3,2986.2,3.26234235]
["bitfinex","ETHUSD",1644173888438,0.09869327,2986.3,2986.2,3.28508771]
["bitfinex","ETHUSD",1644173889144,0.087281,2986.3,2986.2,3.28508771]
["bitfinex","ETHUSD",1644173889342,0.07769602,2986.3,2986.1,1.43749]
["bitfinex","ETHUSD",1644173889542,0.07769602,2986.3,2986.2,4.45245698]
["bitfinex","ETHUSD",1644173889943,0.07769602,2986.3,2986.2,1.18303685]
["bitfinex","ETHUSD",1644173890391,0.07769602,2986.3,2986.1,1.43749]
["bitfinex","ETHUSD",1644173890392,1.51537668,2986.3,2986.1,1.43749]
["bitfinex","ETHUSD",1644173890694,0.07769602,2986.3,2986.1,1.43749]
["bitfinex","ETHUSD",1644173890891,1.4376764,2986.2,2986.1,1.43749]
["bitfinex","ETHUSD",1644173891093,0.07769602,2986.3,2986.1,1.43749]
["bitfinex","ETHUSD",1644173891694,0.0888943,2986.3,2986.1,1.43749]
["bitfinex","ETHUSD",1644173892695,0.07769602,2986.3,2986.1,1.43749]
["bitfinex","ETHUSD",1644173892993,0.0888943,2986.3,2986.1,1.43749]
["bitfinex","ETHUSD",1644173893197,0.0888943,2986.3,2986.2,3.54520401]
["bitfinex","ETHUSD",1644173893394,0.0888943,2986.3,2986.2,3.27085274]
["bitfinex","ETHUSD",1644173893794,0.0888943,2986.3,2986.1,2.2748888]
["bitfinex","ETHUSD",1644173894050,0.07769602,2986.3,2986.1,2.2748888]
["bitfinex","ETHUSD",1644173894250,0.07769602,2986.3,2986.1,1.43749]
["bitfinex","ETHUSD",1644173894649,1.43766477,2986.2,2986.1,1.43749]
["bitfinex","ETHUSD",1644173895253,1.43766477,2986.2,2986.1,0.83749]
["bitfinex","ETHUSD",1644173895451,1.43766477,2986.2,2986.0,1.15412654]
["bitfinex","ETHUSD",1644173896248,1.43766477,2986.2,2985.6,1.67508]
["bitfinex","ETHUSD",1644173896452,1.43766477,2986.2,2985.6,1.97508]
["bitfinex","ETHUSD",1644173896750,1.44846592,2986.2,2985.7,0.3]
["bitfinex","ETHUSD",1644173896950,1.43766477,2986.1,2985.7,0.3]
["bitfinex","ETHUSD",1644173897352,1.43766477,2986.1,2985.8,1.06982004]
["bitfinex","ETHUSD",1644173897551,1.43766477,2986.1,2985.6,2.5126339]
["bitfinex","ETHUSD",1644173897791,4.85111892,2986.0,2985.4,1.67519]
["bitfinex","ETHUSD",1644173897992,1.43766477,2985.9,2985.0,3.0131]
["bitfinex","ETHUSD",1644173898190,1.43766477,2985.9,2984.9,1.6753]
["bitfinex","ETHUSD",1644173898191,1.43766477,2985.9,2984.9,3.3506212]
["bitfinex","ETHUSD",1644173898393,1.43766477,2985.9,2985.0,0.3]
["bitfinex","ETHUSD",1644173898593,1.43766477,2985.9,2985.2,0.83766]
["bitfinex","ETHUSD",1644173898792,1.43766477,2985.9,2985.6,0.88077664]
["bitfinex","ETHUSD",1644173898991,0.07769602,2986.3,2985.6,0.88077664]
["bitfinex","ETHUSD",1644173898992,1.43766477,2985.8,2985.6,0.88077664]
["bitfinex","ETHUSD",1644173899196,0.07769602,2986.3,2985.6,3.99330614]
["bitfinex","ETHUSD",1644173899396,1.4378007,2986.2,2985.6,3.99330614]
["bitfinex","ETHUSD",1644173899897,1.4378007,2986.2,2986.1,1.07389997]
["bitfinex","ETHUSD",1644173900099,1.4378007,2986.2,2986.0,2.79378168]
["bitfinex","ETHUSD",1644173901397,1.4378007,2986.2,2986.1,0.6]
["bitfinex","ETHUSD",1644173901398,0.00680293,2986.2,2986.1,0.6]
["bitfinex","ETHUSD",1644173901642,0.00680293,2986.2,2986.1,1.43731]
["bitfinex","ETHUSD",1644173902044,0.00680293,2986.2,2986.1,2.92031]
["bitfinex","ETHUSD",1644173902441,0.07769602,2986.3,2986.1,2.92031]
["bitfinex","ETHUSD",1644173902644,0.08852273,2986.3,2986.1,2.92031]
["bitfinex","ETHUSD",1644173903444,0.07769602,2986.3,2986.1,2.92031]
["bitfinex","ETHUSD",1644173903846,0.08852266,2986.3,2986.1,2.92031]
["bitfinex","ETHUSD",1644173904648,0.07769602,2986.3,2986.1,2.92031]
["bitfinex","ETHUSD",1644173905048,0.08852266,2986.3,2986.1,2.92031]
["bitfinex","ETHUSD",1644173905891,0.07769602,2986.3,2986.1,2.92031]
["bitfinex","ETHUSD",1644173906296,0.08860123,2986.3,2986.1,2.92031]
["bitfinex","ETHUSD",1644173906492,0.08860123,2986.3,2986.1,2.083]
["bitfinex","ETHUSD",1644173907293,0.07769602,2986.3,2986.1,2.083]
["bitfinex","ETHUSD",1644173907492,0.08860123,2986.3,2986.1,2.083]
["bitfinex","ETHUSD",1644173908293,0.07769602,2986.3,2986.1,2.083]
["bitfinex","ETHUSD",1644173908692,0.08860123,2986.3,2986.1,2.083]
["bitfinex","ETHUSD",1644173909545,0.07769602,2986.3,2986.1,2.083]
["bitfinex","ETHUSD",1644173909746,0.08851741,2986.3,2986.1,2.083]
["bitfinex","ETHUSD",1644173910751,0.07769602,2986.3,2986.1,2.083]
["bitfinex","ETHUSD",1644173910945,0.08851741,2986.3,2986.1,2.083]
["bitfinex","ETHUSD",1644173911746,0.08851741,2986.3,2986.1,2.0206653]
["bitfinex","ETHUSD",1644173911948,0.07769602,2986.3,2986.1,2.0206653]
["bitfinex","ETHUSD",1644173912148,0.08851741,2986.3,2986.1,2.0206653]
["bitfinex","ETHUSD",1644173913085,0.07769602,2986.3,2986.1,2.0206653]
["bitfinex","ETHUSD",1644173913285,0.00680666,2986.3,2986.1,2.0206653]
["bitfinex","ETHUSD",1644173914292,0.17151726,2986.9,2986.1,2.0206653]
["bitfinex","ETHUSD",1644173914491,1.46484017,2986.8,2986.3,0.83744]
["bitfinex","ETHUSD",1644173914692,1.43761762,2986.7,2986.3,1.13744]
["bitfinex","ETHUSD",1644173914892,1.43761762,2986.7,2986.4,0.3]
["bitfinex","ETHUSD",1644173915691,1.43761762,2986.6,2986.4,0.3]
["bitfinex","ETHUSD",1644173916393,0.07769602,2986.5,2986.4,0.3]
["bitfinex","ETHUSD",1644173916651,1.51531364,2986.5,2986.3,0.83744]
["bitfinex","ETHUSD",1644173916843,1.43761762,2986.4,2986.1,0.3]
["bitfinex","ETHUSD",1644173917044,1.43761762,2986.4,2986.0,1.41890108]
["bitfinex","ETHUSD",1644173917242,1.43761762,2986.4,2985.7,1.67499]
["bitfinex","ETHUSD",1644173917642,0.07769602,2986.5,2985.4,0.83769]
["bitfinex","ETHUSD",1644173917643,5.00526599,2986.3,2985.4,0.83769]
["bitfinex","ETHUSD",1644173917842,4.87926107,2986.2,2985.4,0.83769]
["bitfinex","ETHUSD",1644173918042,4.87926107,2986.2,2985.2,1.9753]
["bitfinex","ETHUSD",1644173918043,1.43786654,2986.1,2985.2,1.9753]
["bitfinex","ETHUSD",1644173918244,0.01141175,2986.0,2985.2,2.2753]
["bitfinex","ETHUSD",1644173918444,1.43786654,2985.9,2985.2,1.6753]
["bitfinex","ETHUSD",1644173918645,1.43786654,2985.9,2985.3,0.3]
["bitfinex","ETHUSD",1644173918846,1.43786654,2985.9,2985.2,1.6753]
["bitfinex","ETHUSD",1644173919249,1.43786654,2985.9,2985.4,0.83768]
["bitfinex","ETHUSD",1644173919448,0.01141213,2985.7,2985.4,0.83768]
["bitfinex","ETHUSD",1644173920049,0.01141213,2985.7,2985.6,0.92551446]
["bitfinex","ETHUSD",1644173920286,1.68291278,2986.2,2985.6,0.92551446]
["bitfinex","ETHUSD",1644173920487,1.43791676,2986.1,2985.6,1.76311446]
["bitfinex","ETHUSD",1644173920687,0.01141205,2985.8,2985.6,1.76311446]
["bitfinex","ETHUSD",1644173920890,1.43791676,2985.7,2985.6,1.76311446]
["bitfinex","ETHUSD",1644173922187,1.43791676,2985.7,2985.6,0.8376]
["bitfinex","ETHUSD",1644173924050,1.43791676,2985.7,2985.5,2.32901206]
["bitfinex","ETHUSD",1644173924248,0.01141205,2985.8,2985.5,2.32901206]
["bitfinex","ETHUSD",1644173925250,0.24499602,2986.2,2985.5,2.32901206]
["bitfinex","ETHUSD",1644173925451,0.01141205,2985.8,2985.5,2.32901206]
["bitfinex","ETHUSD",1644173925653,0.01141205,2985.8,2985.5,0.3]
["bitfinex","ETHUSD",1644173925851,1.43789991,2985.7,2985.4,0.3]
["bitfinex","ETHUSD",1644173926051,1.43789991,2985.7,2984.9,1.67545]
["bitfinex","ETHUSD",1644173926254,1.43679666,2985.7,2984.8,0.25]
["bitfinex","ETHUSD",1644173926452,1.43679666,2985.7,2984.7,0.83789]
["bitfinex","ETHUSD",1644173926652,0.80085114,2986.0,2984.7,0.84930542]
["bitfinex","ETHUSD",1644173926653,0.0114126,2985.4,2984.7,0.84930542]
["bitfinex","ETHUSD",1644173926853,0.0114126,2985.4,2985.0,1.01305193]
["bitfinex","ETHUSD",1644173927791,0.01141257,2985.4,2985.0,1.01305193]
["bitfinex","ETHUSD",1644173928395,0.01141257,2985.4,2985.0,0.96305193]
["bitfinex","ETHUSD",1644173928793,0.1675,2985.8,2985.0,0.96305193]
["bitfinex","ETHUSD",1644173928994,0.01141257,2985.4,2985.0,0.96305193]
["bitfinex","ETHUSD",1644173929199,0.01141257,2985.4,2985.2,0.83774]
["bitfinex","ETHUSD",1644173929399,0.01141257,2985.4,2985.2,1.13774]
["bitfinex","ETHUSD",1644173929601,0.01141257,2985.4,2985.3,0.3]
["bitfinex","ETHUSD",1644173929998,0.1673,2986.1,2985.6,1.12310897]
["bitfinex","ETHUSD",1644173930399,0.1673,2986.1,2985.4,0.83768]
["bitfinex","ETHUSD",1644173930599,0.1673,2986.1,2985.0,0.3]
["bitfinex","ETHUSD",1644173930799,0.1673,2986.1,2985.1,0.3]
["bitfinex","ETHUSD",1644173931400,0.1673,2986.1,2985.3,1.17438097]
["bitfinex","ETHUSD",1644173931401,0.01141213,2985.7,2985.3,1.17438097]
["bitfinex","ETHUSD",1644173932447,0.1673,2986.1,2985.3,1.17438097]
["bitfinex","ETHUSD",1644173932646,0.1673,2986.1,2985.3,1.42579224]
["bitfinex","ETHUSD",1644173932647,0.01141229,2985.6,2985.3,1.42579224]
["bitfinex","ETHUSD",1644173933446,0.01141229,2985.6,2985.3,1.17438097]
["bitfinex","ETHUSD",1644173933648,0.1673,2986.1,2985.3,1.17438097]
["bitfinex","ETHUSD",1644173933848,0.24499602,2986.2,2985.8,1.09312228]
["bitfinex","ETHUSD",1644173934048,3.8,2986.1,2985.8,1.0856724]
["bitfinex","ETHUSD",1644173934850,0.24499602,2986.2,2985.8,1.0856724]
["bitfinex","ETHUSD",1644173936299,0.24499602,2986.2,2986.0,0.3053502]
["bitfinex","ETHUSD",1644173936300,0.07769602,2986.2,2986.0,0.3053502]
["bitfinex","ETHUSD",1644173937499,0.07769602,2986.4,2986.0,1.9802202]
["bitfinex","ETHUSD",1644173937696,0.07769602,2986.4,2986.0,3.8175702]
["bitfinex","ETHUSD",1644173937898,0.07769602,2986.4,2986.1,1.9746375]
["bitfinex","ETHUSD",1644173938097,0.07769602,2986.4,2986.2,1.67466]
["bitfinex","ETHUSD",1644173938297,0.07769602,2986.4,2986.2,1.97466]
["bitfinex","ETHUSD",1644173938499,0.07769602,2986.4,2986.3,1.26577939]
["bitfinex","ETHUSD",1644173938698,0.07769602,2986.4,2986.2,1.67466]
["bitfinex","ETHUSD",1644173939169,0.07769602,2986.4,2985.9,1.67495]
["bitfinex","ETHUSD",1644173939571,0.07769602,2986.4,2986.0,1.07272906]
["bitfinex","ETHUSD",1644173944294,0.07769602,2986.4,2986.0,1.91019906]
["bitfinex","ETHUSD",1644173944495,0.07769602,2986.4,2986.0,2.51019906]
["bitfinex","ETHUSD",1644173945095,0.07769602,2986.4,2986.1,0.83741]
["bitfinex","ETHUSD",1644173945298,0.07769602,2986.4,2986.2,1.67477]
["bitfinex","ETHUSD",1644173946296,1.43762987,2986.3,2986.2,1.67477]
["bitfinex","ETHUSD",1644173946544,0.00421726,2986.9,2986.2,1.59707398]
["bitfinex","ETHUSD",1644173946545,0.1673,2986.8,2986.2,1.59707398]
["bitfinex","ETHUSD",1644173946744,1.43761528,2986.7,2986.2,1.59707398]
["bitfinex","ETHUSD",1644173946945,1.44183254,2986.7,2986.3,0.3]
["bitfinex","ETHUSD",1644173947148,0.1673,2986.8,2986.3,0.3]
["bitfinex","ETHUSD",1644173947149,1.43761528,2986.6,2986.3,0.6]
["bitfinex","ETHUSD",1644173947445,1.43761528,2986.5,2986.3,0.6]
["bitfinex","ETHUSD",1644173947646,1.43761528,2986.4,2986.3,0.6]
["bitfinex","ETHUSD",1644173947849,1.43761528,2987.0,2986.4,0.8373503]
["bitfinex","ETHUSD",1644173948049,0.17151726,2987.1,2986.8,0.90515307]
["bitfinex","ETHUSD",1644173948248,1.2146,2987.4,2986.8,1.50515307]
["bitfinex","ETHUSD",1644173948249,1.43750445,2987.0,2986.8,1.50515307]
["bitfinex","ETHUSD",1644173948447,1.43750445,2986.9,2986.8,1.50515307]
["bitfinex","ETHUSD",1644173948745,0.00421726,2987.2,2986.9,1.67435]
["bitfinex","ETHUSD",1644173948948,1.43741374,2987.1,2986.9,1.67435]
["bitfinex","ETHUSD",1644173949148,1.43741374,2987.2,2986.9,1.67435]
["bitfinex","ETHUSD",1644173949347,1.43741374,2987.1,2986.9,1.67435]
["bitfinex","ETHUSD",1644173949548,1.43741374,2987.0,2986.9,1.67435]
["bitfinex","ETHUSD",1644173949950,1.43741374,2987.1,2986.9,1.67142549]
["bitfinex","ETHUSD",1644173950152,1.43741374,2987.0,2986.9,1.97142549]
["bitfinex","ETHUSD",1644173950802,1.43741374,2987.1,2986.9,0.3]
["bitfinex","ETHUSD",1644173950997,1.43741374,2987.1,2986.4,1.67462]
["bitfinex","ETHUSD",1644173950998,1.43741374,2987.0,2986.4,1.67462]
["bitfinex","ETHUSD",1644173951197,1.43741374,2987.0,2985.9,0.483]
["bitfinex","ETHUSD",1644173951397,1.441631,2987.0,2985.9,1.083]
["bitfinex","ETHUSD",1644173951595,1.43741374,2986.9,2985.9,1.083]
["bitfinex","ETHUSD",1644173951796,1.09383405,2986.8,2986.0,0.83752]
["bitfinex","ETHUSD",1644173951995,2.48408872,2986.8,2986.0,0.83752]
["bitfinex","ETHUSD",1644173952195,2.48408872,2986.8,2985.8,1.33639819]
["bitfinex","ETHUSD",1644173952197,0.0114109,2986.5,2985.8,1.33639819]
["bitfinex","ETHUSD",1644173952401,0.0114109,2986.5,2985.8,0.3]
["bitfinex","ETHUSD",1644173953006,0.0114109,2986.5,2985.9,0.8375]
["bitfinex","ETHUSD",1644173953203,1.56177193,2986.8,2985.9,0.8375]
["bitfinex","ETHUSD",1644173953402,1.56177193,2986.8,2985.9,1.1461508]
["bitfinex","ETHUSD",1644173953403,0.01141128,2986.3,2985.9,1.1461508]
["bitfinex","ETHUSD",1644173953604,0.01141128,2986.3,2986.0,1.07190843]
["bitfinex","ETHUSD",1644173954241,1.39447193,2986.8,2986.0,2.50933843]
["bitfinex","ETHUSD",1644173954441,1.39447193,2986.8,2986.2,0.83739]
["bitfinex","ETHUSD",1644173954643,0.01141128,2986.3,2986.2,0.83739]
["bitfinex","ETHUSD",1644173954842,0.01141128,2986.3,2986.1,1.67477]
["bitfinex","ETHUSD",1644173955244,0.01141128,2986.3,2986.1,3.3494149]
["bitfinex","ETHUSD",1644173955441,1.39445533,2987.0,2986.1,3.3494149]
["bitfinex","ETHUSD",1644173955750,1.39445533,2987.0,2986.3,0.83742]
["bitfinex","ETHUSD",1644173955751,0.04563798,2986.8,2986.3,0.83742]
["bitfinex","ETHUSD",1644173956644,1.39445533,2987.0,2986.3,0.83742]
["bitfinex","ETHUSD",1644173956844,1.39445533,2987.0,2986.5,0.85732628]
["bitfinex","ETHUSD",1644173957046,1.39445533,2987.0,2986.3,0.83742]
["bitfinex","ETHUSD",1644173957047,0.01141067,2986.7,2986.3,0.83742]
["bitfinex","ETHUSD",1644173957248,0.01141067,2986.7,2986.3,2.0058155]
["bitfinex","ETHUSD",1644173957896,0.00421726,2986.9,2986.3,2.0058155]
["bitfinex","ETHUSD",1644173958098,0.01141074,2986.6,2986.3,2.0058155]
["bitfinex","ETHUSD",1644173958495,0.01141074,2986.6,2986.3,1.1683955]
["bitfinex","ETHUSD",1644173959102,0.00421726,2986.9,2986.3,1.1683955]
["bitfinex","ETHUSD",1644173959401,0.01141082,2986.6,2986.3,1.1683955]
["bitfinex","ETHUSD",1644173960000,0.01141082,2986.6,2986.3,2.0058255]
["bitfinex","ETHUSD",1644173960202,0.01141082,2986.6,2986.4,0.3]
["bitfinex","ETHUSD",1644173960402,0.00421726,2986.9,2986.4,0.3]
["bitfinex","ETHUSD",1644173960602,0.01141082,2986.6,2986.4,0.3]
["bitfinex","ETHUSD",1644173961540,0.00421726,2986.9,2986.4,0.3]
["bitfinex","ETHUSD",1644173961740,0.0068071,2986.6,2986.4,0.3]
["bitfinex","ETHUSD",1644173962643,0.00421726,2986.9,2986.4,0.3]
["bitfinex","ETHUSD",1644173962844,0.0068071,2986.6,2986.4,0.3]
["bitfinex","ETHUSD",1644173963847,0.00421726,2986.9,2986.4,0.3]
["bitfinex","ETHUSD",1644173964247,0.01141594,2986.6,2986.4,0.3]
["bitfinex","ETHUSD",1644173964747,0.01141594,2986.6,2986.3,1.4683955]
["bitfinex","ETHUSD",1644173965150,0.00421726,2986.9,2986.3,1.4683955]
["bitfinex","ETHUSD",1644173965389,0.01141602,2986.6,2986.3,1.1683955]
["bitfinex","ETHUSD",1644173966290,0.00421726,2986.9,2986.3,1.1683955]
["bitfinex","ETHUSD",1644173966488,0.01141602,2986.6,2986.3,1.1683955]
["bitfinex","ETHUSD",1644173966892,0.01141602,2986.6,2986.3,2.3058155]
["bitfinex","ETHUSD",1644173967495,0.00421726,2986.9,2986.3,2.3058155]
["bitfinex","ETHUSD",1644173967793,0.01142181,2986.6,2986.3,2.3058155]
["bitfinex","ETHUSD",1644173967993,0.01142181,2986.6,2986.3,3.1431624]
["bitfinex","ETHUSD",1644173968598,0.17151726,2986.9,2986.3,3.1431624]
["bitfinex","ETHUSD",1644173969046,0.01142181,2986.6,2986.3,3.1431624]
["bitfinex","ETHUSD",1644173969248,0.01142181,2986.6,2986.3,2.3058155]
["bitfinex","ETHUSD",1644173969851,0.17151726,2986.9,2986.3,2.0058155]
["bitfinex","ETHUSD",1644173970051,0.00421726,2986.9,2986.3,1.1683955]
["bitfinex","ETHUSD",1644173970250,0.00421726,2986.9,2986.3,1.4683955]
["bitfinex","ETHUSD",1644173970251,0.01142181,2986.6,2986.3,1.4683955]
["bitfinex","ETHUSD",1644173970450,0.01142181,2986.6,2986.3,2.3058255]
["bitfinex","ETHUSD",1644173971055,0.00421726,2986.9,2986.3,2.3058255]
["bitfinex","ETHUSD",1644173971456,0.01142181,2986.6,2986.3,3.1431799]
["bitfinex","ETHUSD",1644173971856,0.01142181,2986.6,2986.4,1.0831304]
["bitfinex","ETHUSD",1644173972052,0.01142181,2986.6,2986.5,0.8372]
["bitfinex","ETHUSD",1644173972254,0.00421726,2987.4,2986.5,1.22648]
["bitfinex","ETHUSD",1644173972454,1.43718793,2987.3,2987.2,0.34720418]
["bitfinex","ETHUSD",1644173972654,1.43718793,2987.3,2987.2,1.78933139]
["bitfinex","ETHUSD",1644173973095,0.00421726,2987.6,2987.2,1.78933139]
["bitfinex","ETHUSD",1644173973096,1.43718793,2987.5,2987.2,1.78933139]
["bitfinex","ETHUSD",1644173973303,1.43718793,2987.4,2987.2,1.78933139]
["bitfinex","ETHUSD",1644173973495,0.04778015,2987.8,2987.2,1.78933139]
["bitfinex","ETHUSD",1644173973496,0.00421726,2987.8,2987.2,2.08933139]
["bitfinex","ETHUSD",1644173973697,1.43702659,2987.7,2987.3,1.9374603]
["bitfinex","ETHUSD",1644173973900,0.01142042,2987.5,2987.3,1.9374603]
["bitfinex","ETHUSD",1644173974102,0.01142042,2987.5,2987.4,0.3]
["bitfinex","ETHUSD",1644173974502,0.01142042,2987.5,2987.4,1.1370357]
["bitfinex","ETHUSD",1644173974707,0.17151726,2988.3,2987.4,1.1370357]
["bitfinex","ETHUSD",1644173974905,0.0456742,2988.0,2987.7,1.6738]
["bitfinex","ETHUSD",1644173975107,1.43700389,2987.9,2987.7,1.9738]
["bitfinex","ETHUSD",1644173976007,1.43700389,2987.9,2987.8,1.03060137]
["bitfinex","ETHUSD",1644173976209,1.44842361,2987.9,2987.8,1.03060137]
["bitfinex","ETHUSD",1644173977038,1.43700389,2987.9,2987.7,1.47158336]
["bitfinex","ETHUSD",1644173977239,0.00421726,2988.3,2987.8,0.9767611]
["bitfinex","ETHUSD",1644173977538,0.01141965,2988.0,2987.8,0.9767611]
["bitfinex","ETHUSD",1644173977738,1.43699579,2987.9,2987.8,0.9767611]
["bitfinex","ETHUSD",1644173979144,0.00681288,2988.0,2987.8,0.9767611]
["bitfinex","ETHUSD",1644173979543,1.43696178,2987.9,2987.8,0.9767611]
["bitfinex","ETHUSD",1644173980390,0.01142476,2988.0,2987.8,0.9767611]
["bitfinex","ETHUSD",1644173980792,0.00421726,2988.3,2987.8,0.9767611]
["bitfinex","ETHUSD",1644173980991,0.01142476,2988.0,2987.8,0.9767611]
["bitfinex","ETHUSD",1644173981592,0.01142476,2988.0,2987.7,0.3]
["bitfinex","ETHUSD",1644173981890,0.00421726,2988.3,2987.6,0.3]
["bitfinex","ETHUSD",1644173981891,1.43703679,2987.9,2987.6,0.3]
["bitfinex","ETHUSD",1644173982089,0.00421726,2988.3,2987.3,1.783]
["bitfinex","ETHUSD",1644173982090,1.43703679,2987.8,2987.3,1.783]
["bitfinex","ETHUSD",1644173982291,0.00421726,2987.9,2987.3,0.783]
["bitfinex","ETHUSD",1644173982489,1.43704559,2987.8,2987.3,0.783]
["bitfinex","ETHUSD",1644173982692,0.01142484,2988.0,2987.6,1.17535441]
["bitfinex","ETHUSD",1644173982989,1.43704753,2987.9,2987.6,1.17535441]
["bitfinex","ETHUSD",1644173983192,1.43704753,2987.9,2987.6,1.47535441]
["bitfinex","ETHUSD",1644173983390,0.01142492,2987.9,2987.6,1.47535441]
["bitfinex","ETHUSD",1644173983591,0.01142492,2987.9,2987.6,0.3]
["bitfinex","ETHUSD",1644173983592,1.43704338,2987.8,2987.6,0.3]
["bitfinex","ETHUSD",1644173983791,1.43704338,2987.8,2987.3,0.3]
["bitfinex","ETHUSD",1644173984047,1.43704338,2987.8,2987.1,0.64088709]
["bitfinex","ETHUSD",1644173984048,0.00421726,2987.7,2987.1,0.64088709]
["bitfinex","ETHUSD",1644173984450,1.19040537,2988.2,2987.1,0.3]
["bitfinex","ETHUSD",1644173984451,0.00421726,2988.1,2987.1,0.3]
["bitfinex","ETHUSD",1644173984653,0.0114253,2987.7,2987.3,0.95145259]
["bitfinex","ETHUSD",1644173984851,1.43709027,2987.6,2987.0,0.3]
["bitfinex","ETHUSD",1644173985057,1.43709027,2987.6,2986.3,3.49516197]
["bitfinex","ETHUSD",1644173985058,3.71913634,2987.5,2986.3,3.49516197]
["bitfinex","ETHUSD",1644173985251,3.71913634,2987.5,2985.9,1.1812]
["bitfinex","ETHUSD",1644173985252,1.60439027,2987.4,2985.9,1.1812]
["bitfinex","ETHUSD",1644173985453,1.60439027,2987.4,2985.8,0.08928]
["bitfinex","ETHUSD",1644173985454,5.24484003,2987.3,2985.8,0.08928]
["bitfinex","ETHUSD",1644173985652,1.43709027,2987.2,2986.1,0.3287647]
["bitfinex","ETHUSD",1644173985853,1.43709027,2987.2,2986.6,0.90802934]
["bitfinex","ETHUSD",1644173985854,0.01142631,2987.0,2986.6,0.90802934]
["bitfinex","ETHUSD",1644173986054,1.43709027,2986.9,2986.6,0.90802934]
["bitfinex","ETHUSD",1644173986653,4.91007684,2986.9,2986.0,2.67462]
["bitfinex","ETHUSD",1644173986857,1.43749339,2986.8,2986.0,1.3]
["bitfinex","ETHUSD",1644173987053,1.43749339,2986.8,2985.8,1.4724104]
["bitfinex","ETHUSD",1644173987256,1.43749339,2986.8,2985.8,4.4724104]
["bitfinex","ETHUSD",1644173987456,0.0156438,2986.9,2986.0,3.41377565]
["bitfinex","ETHUSD",1644173987658,0.8927356,2988.3,2986.0,3.41377565]
["bitfinex","ETHUSD",1644173987659,0.00421726,2987.2,2986.8,4.15]
["bitfinex","ETHUSD",1644173987896,0.68133129,2988.3,2986.8,4.15]
["bitfinex","ETHUSD",1644173987897,0.1673,2988.0,2986.8,5.77008]
["bitfinex","ETHUSD",1644173988096,0.00421726,2987.6,2987.1,0.837007]
["bitfinex","ETHUSD",1644173988394,0.00421726,2987.9,2987.7,1.01181526]
["bitfinex","ETHUSD",1644173988593,0.00421726,2988.1,2987.7,1.01181526]
["bitfinex","ETHUSD",1644173988796,1.60426855,2988.0,2987.7,1.01181526]
["bitfinex","ETHUSD",1644173988995,0.04778015,2988.3,2987.7,1.84877526]
["bitfinex","ETHUSD",1644173988996,1.43696855,2987.9,2987.7,1.84877526]
["bitfinex","ETHUSD",1644173989198,0.21508015,2988.3,2987.7,2.14877526]
["bitfinex","ETHUSD",1644173989403,0.00680769,2988.0,2987.7,2.14877526]
["bitfinex","ETHUSD",1644173990399,0.00421726,2988.2,2987.7,2.14877526]
["bitfinex","ETHUSD",1644173990600,0.00680769,2988.0,2987.7,2.14877526]
["bitfinex","ETHUSD",1644173991638,0.00421726,2988.2,2987.7,2.14877526]
["bitfinex","ETHUSD",1644173991839,0.01142484,2988.0,2987.7,2.14877526]
["bitfinex","ETHUSD",1644173992143,0.01142484,2988.0,2987.7,2.23190566]
["bitfinex","ETHUSD",1644173992340,0.01142484,2988.0,2987.8,1.67367]
["bitfinex","ETHUSD",1644173992539,0.01142484,2988.0,2987.8,1.97367]
["bitfinex","ETHUSD",1644173992742,0.00421726,2988.6,2987.9,0.83679]
["bitfinex","ETHUSD",1644173993040,0.00421726,2988.6,2988.5,0.93196227]
["bitfinex","ETHUSD",1644173993240,0.1673,2988.8,2988.5,0.93196227]
["bitfinex","ETHUSD",1644173993241,0.17151726,2988.8,2988.5,0.93196227]
["bitfinex","ETHUSD",1644173993441,1.43675229,2988.7,2988.5,0.93196227]
["bitfinex","ETHUSD",1644173993642,0.1673,2988.6,2988.5,0.93196227]
["bitfinex","ETHUSD",1644173993841,1.60405229,2988.6,2988.5,1.23196227]
["bitfinex","ETHUSD",1644173994040,1.43675229,2988.6,2988.5,1.23196227]
["bitfinex","ETHUSD",1644173994245,0.1673,2988.8,2988.5,1.23196227]
["bitfinex","ETHUSD",1644173994246,1.44817596,2988.7,2988.5,1.23196227]
["bitfinex","ETHUSD",1644173994445,1.43675229,2988.6,2988.5,1.23196227]
["bitfinex","ETHUSD",1644173995308,1.44817604,2988.7,2988.5,1.23196227]
["bitfinex","ETHUSD",1644173995494,1.43675229,2988.6,2988.5,1.23196227]
["bitfinex","ETHUSD",1644173996098,1.38675229,2988.6,2988.5,1.23196227]
["bitfinex","ETHUSD",1644173996495,0.01142375,2988.7,2988.5,1.23196227]
["bitfinex","ETHUSD",1644173997099,0.01142375,2988.7,2988.4,0.03049281]
["bitfinex","ETHUSD",1644173997496,0.00421726,2988.9,2988.5,0.91492858]
["bitfinex","ETHUSD",1644173997696,0.0107379,2988.7,2988.5,0.91492858]
["bitfinex","ETHUSD",1644173998095,0.0107379,2988.7,2988.5,1.21492858]
["bitfinex","ETHUSD",1644173998695,0.1673,2988.8,2988.5,1.21492858]
["bitfinex","ETHUSD",1644173998895,0.00421726,2989.1,2988.5,1.21492858]
["bitfinex","ETHUSD",1644173998896,0.01078366,2988.7,2988.5,1.21492858]
["bitfinex","ETHUSD",1644173999148,0.01078366,2988.7,2988.5,1.51492858]
["bitfinex","ETHUSD",1644173999951,0.1673,2988.8,2988.5,1.51492858]
["bitfinex","ETHUSD",1644174000150,0.01078366,2988.7,2988.5,0.91492858]
["bitfinex","ETHUSD",1644174000952,0.01078366,2988.7,2988.3,0.83677]
["bitfinex","ETHUSD",1644174001151,0.01709639,2988.8,2987.7,1.2183]
["bitfinex","ETHUSD",1644174001354,0.17808366,2988.7,2987.7,1.2183]
["bitfinex","ETHUSD",1644174001550,0.17808366,2988.7,2987.6,0.56573133]
["bitfinex","ETHUSD",1644174001751,0.17808366,2988.7,2987.6,0.31573133]
["bitfinex","ETHUSD",1644174001952,1.14986135,2988.3,2987.7,0.84354832]
["bitfinex","ETHUSD",1644174002152,2.54440045,2988.3,2987.7,0.84354832]
["bitfinex","ETHUSD",1644174002455,0.19996718,2988.0,2987.7,1.44354832]
["bitfinex","ETHUSD",1644174002927,0.19996718,2988.0,2987.0,0.29236891]
["bitfinex","ETHUSD",1644174003128,0.1673,2987.9,2987.0,0.29236891]
["bitfinex","ETHUSD",1644174003322,0.00421726,2987.8,2987.0,0.29236891]
["bitfinex","ETHUSD",1644174003823,0.00421726,2987.8,2987.3,1.02797037]
["bitfinex","ETHUSD",1644174003824,0.01078237,2987.6,2987.3,1.02797037]
["bitfinex","ETHUSD",1644174004526,0.01078237,2987.6,2987.3,0.92612297]
["bitfinex","ETHUSD",1644174004824,0.00421726,2987.9,2987.3,0.92612297]
["bitfinex","ETHUSD",1644174005028,0.00421726,2987.9,2987.0,0.29236891]
["bitfinex","ETHUSD",1644174005029,0.01078237,2987.6,2987.0,0.29236891]
["bitfinex","ETHUSD",1644174005226,0.01078237,2987.6,2986.4,1.67451]
["bitfinex","ETHUSD",1644174005427,0.01078237,2987.6,2986.3,0.25]
["bitfinex","ETHUSD",1644174005428,0.19996718,2987.4,2986.3,0.25]
["bitfinex","ETHUSD",1644174005629,4.24419052,2987.4,2985.7,0.01078912]
["bitfinex","ETHUSD",1644174005828,5.63478543,2987.4,2985.7,3.51078912]
["bitfinex","ETHUSD",1644174006129,1.07957747,2986.8,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174006327,3.5385514,2987.0,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174006553,4.05613554,2987.2,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174006955,0.19996718,2986.8,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174007156,4.05613554,2987.2,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174007456,0.01078895,2987.0,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174007658,3.51798073,2987.0,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174008059,0.01078895,2987.0,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174008259,3.46715687,2987.0,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174008458,1.88519582,2987.1,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174008459,1.04767582,2987.1,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174008658,0.33475,2987.2,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174008659,0.19996718,2986.6,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174008858,0.01078874,2987.0,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174009559,0.33475,2987.2,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174009761,0.01078874,2987.0,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174010162,0.19996718,2986.6,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174010397,0.01078874,2987.0,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174010697,0.1673,2987.0,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174010897,1.11874515,2987.2,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174010898,0.1673,2987.1,2986.3,0.92557839]
["bitfinex","ETHUSD",1644174011100,0.1673,2987.1,2986.3,1.52557839]
["bitfinex","ETHUSD",1644174011300,0.1673,2987.2,2986.4,0.0831304]
["bitfinex","ETHUSD",1644174011501,0.19019738,2987.4,2986.4,3.73164778]
["bitfinex","ETHUSD",1644174011701,0.19996718,2986.8,2986.4,3.73164778]
["bitfinex","ETHUSD",1644174011902,0.19019738,2987.4,2986.5,1.0831304]
["bitfinex","ETHUSD",1644174012101,0.00421726,2987.4,2986.6,3.95621827]
["bitfinex","ETHUSD",1644174012301,0.00421726,2987.4,2986.7,3.25326825]
["bitfinex","ETHUSD",1644174012502,0.1673,2988.0,2986.8,6.16920935]
["bitfinex","ETHUSD",1644174012503,0.00421726,2987.8,2986.8,6.16920935]
["bitfinex","ETHUSD",1644174012901,0.00421726,2987.8,2986.9,0.95]
["bitfinex","ETHUSD",1644174013103,0.19996718,2987.4,2987.0,3.50460526]
["bitfinex","ETHUSD",1644174013302,0.19996718,2987.4,2987.0,3.88773566]
["bitfinex","ETHUSD",1644174013503,0.19996718,2987.4,2987.1,0.97646224]
["bitfinex","ETHUSD",1644174013703,0.00421726,2987.8,2987.7,1.13167614]
["bitfinex","ETHUSD",1644174013903,0.1673,2988.0,2987.7,1.13167614]
["bitfinex","ETHUSD",1644174014554,0.17873635,2988.0,2987.7,1.13167614]
["bitfinex","ETHUSD",1644174014754,0.19996718,2987.8,2987.1,0.3]
["bitfinex","ETHUSD",1644174014955,0.00421726,2987.9,2987.1,0.3]
["bitfinex","ETHUSD",1644174015155,0.00421726,2987.7,2987.0,3.28831973]
["bitfinex","ETHUSD",1644174015356,0.00421726,2987.9,2987.0,3.314411]
["bitfinex","ETHUSD",1644174015755,0.01143712,2987.5,2987.0,4.751541]
["bitfinex","ETHUSD",1644174015955,0.01143712,2987.5,2987.1,0.33657797]
["bitfinex","ETHUSD",1644174016154,0.19996718,2987.4,2987.1,0.33657797]
["bitfinex","ETHUSD",1644174016354,0.01143712,2987.5,2987.1,0.33657797]
["bitfinex","ETHUSD",1644174016754,0.00421726,2987.9,2987.1,0.33657797]
["bitfinex","ETHUSD",1644174016955,1.43706057,2987.8,2987.7,0.98860367]
["bitfinex","ETHUSD",1644174017154,1.43706057,2987.8,2987.6,0.91196875]
["bitfinex","ETHUSD",1644174017354,0.00421726,2987.7,2987.6,0.91196875]
["bitfinex","ETHUSD",1644174017553,0.04574194,2987.9,2987.1,0.33657797]
["bitfinex","ETHUSD",1644174017803,0.20418444,2987.7,2987.1,0.33657797]
["bitfinex","ETHUSD",1644174018005,0.00421726,2988.0,2987.1,0.33657797]
["bitfinex","ETHUSD",1644174018202,0.01081735,2987.6,2987.1,0.33657797]
["bitfinex","ETHUSD",1644174018404,0.01081735,2987.6,2987.1,1.33657797]
["bitfinex","ETHUSD",1644174018606,0.01081735,2987.6,2987.2,3.26318297]
["bitfinex","ETHUSD",1644174018804,0.01081735,2987.6,2987.2,4.40025297]
["bitfinex","ETHUSD",1644174019003,0.01081735,2987.6,2987.3,0.97101019]
["bitfinex","ETHUSD",1644174019208,0.19996718,2987.4,2987.3,0.97101019]
["bitfinex","ETHUSD",1644174019611,0.01081748,2987.5,2987.3,0.97101019]
["bitfinex","ETHUSD",1644174019812,0.01081748,2987.5,2987.3,1.27101019]
["bitfinex","ETHUSD",1644174020412,0.00421726,2988.0,2987.3,1.27101019]
["bitfinex","ETHUSD",1644174020614,0.01081748,2987.5,2987.3,1.27101019]
["bitfinex","ETHUSD",1644174021649,0.00421726,2988.0,2987.3,1.27101019]
["bitfinex","ETHUSD",1644174021850,0.00421726,2988.0,2987.3,0.3]
["bitfinex","ETHUSD",1644174021851,0.01081748,2987.5,2987.3,0.3]
["bitfinex","ETHUSD",1644174022050,0.01081748,2987.5,2987.2,0.3]
["bitfinex","ETHUSD",1644174022249,0.01081748,2987.5,2987.1,4.20651929]
["bitfinex","ETHUSD",1644174022449,0.19996718,2987.4,2987.1,0.93657797]
["bitfinex","ETHUSD",1644174022650,0.01081748,2987.5,2987.1,4.20124453]
["bitfinex","ETHUSD",1644174022849,0.00421726,2988.0,2987.2,1.04217476]
["bitfinex","ETHUSD",1644174023055,0.0108595,2987.4,2987.2,1.04217476]
["bitfinex","ETHUSD",1644174023258,0.0108595,2987.4,2987.2,1.34217476]
["bitfinex","ETHUSD",1644174023855,0.19996718,2987.3,2987.2,1.34217476]
["bitfinex","ETHUSD",1644174024256,0.19996718,2987.3,2987.2,1.04217476]
["bitfinex","ETHUSD",1644174024457,0.19996718,2987.3,2986.6,4.46023466]
["bitfinex","ETHUSD",1644174024657,0.01085943,2987.4,2986.8,0.3]
["bitfinex","ETHUSD",1644174024857,1.4371763,2987.3,2986.6,0.39041981]
["bitfinex","ETHUSD",1644174025297,0.19996718,2987.0,2986.6,0.39041981]
["bitfinex","ETHUSD",1644174025503,0.00681063,2987.1,2986.6,0.39041981]
["bitfinex","ETHUSD",1644174025701,0.00681063,2987.1,2986.9,1.00358376]
["bitfinex","ETHUSD",1644174025906,0.00681063,2987.1,2986.9,1.62048489]
["bitfinex","ETHUSD",1644174026201,0.00681063,2987.1,2986.9,1.92048489]
["bitfinex","ETHUSD",1644174026401,0.00421726,2987.7,2986.9,1.62048489]
["bitfinex","ETHUSD",1644174026603,0.01085702,2987.1,2986.9,1.62048489]
["bitfinex","ETHUSD",1644174026807,0.01085702,2987.1,2986.9,1.30358376]
["bitfinex","ETHUSD",1644174027001,0.19996718,2987.0,2986.9,1.30358376]
["bitfinex","ETHUSD",1644174028410,1.46644968,2987.8,2986.9,1.30358376]
["bitfinex","ETHUSD",1644174028607,1.44141565,2987.7,2986.9,1.30358376]
["bitfinex","ETHUSD",1644174028810,1.43717699,2987.6,2986.9,1.30358376]
["bitfinex","ETHUSD",1644174030252,0.01083231,2987.4,2986.9,1.30358376]
["bitfinex","ETHUSD",1644174031153,0.00423866,2987.7,2986.9,1.30358376]
["bitfinex","ETHUSD",1644174031354,0.01083244,2987.3,2986.9,1.30358376]
["bitfinex","ETHUSD",1644174032251,0.01083244,2987.3,2987.0,0.3425185]
["bitfinex","ETHUSD",1644174032452,0.00423866,2987.7,2986.9,1.30358376]
["bitfinex","ETHUSD",1644174032651,0.00680725,2987.2,2986.9,1.30358376]
["bitfinex","ETHUSD",1644174033502,0.00423866,2987.7,2987.0,0.32295908]
["bitfinex","ETHUSD",1644174033705,0.01083851,2987.2,2987.0,0.32295908]
["bitfinex","ETHUSD",1644174033903,0.04334322,2988.0,2987.2,4.6]
["bitfinex","ETHUSD",1644174034102,1.43708193,2987.9,2987.3,4.00318787]
["bitfinex","ETHUSD",1644174034301,0.04334322,2988.0,2987.4,1.0]
["bitfinex","ETHUSD",1644174034504,0.04334322,2988.0,2987.5,4.8814748]
["bitfinex","ETHUSD",1644174034703,0.1673,2988.8,2987.6,0.08928]
["bitfinex","ETHUSD",1644174034902,0.1673,2988.8,2988.3,1.24379787]
["bitfinex","ETHUSD",1644174034903,1.43666721,2988.7,2988.3,1.24379787]
["bitfinex","ETHUSD",1644174035303,1.43666721,2988.7,2988.3,1.84379787]
["bitfinex","ETHUSD",1644174035504,1.43666721,2988.7,2988.3,1.56983577]
["bitfinex","ETHUSD",1644174036946,0.1673,2988.9,2988.3,1.56983577]
["bitfinex","ETHUSD",1644174036947,1.43666721,2988.6,2988.3,1.56983577]
["bitfinex","ETHUSD",1644174037145,8.31509779,2989.2,2988.4,3.5955477]
["bitfinex","ETHUSD",1644174037146,0.1673,2989.1,2988.4,3.5955477]
["bitfinex","ETHUSD",1644174037349,0.1673,2989.1,2989.0,0.89154725]
["bitfinex","ETHUSD",1644174037547,0.1673,2989.1,2988.5,0.83666]
["bitfinex","ETHUSD",1644174037548,1.60373308,2989.1,2988.9,0.8522471]
["bitfinex","ETHUSD",1644174037749,1.43643308,2989.0,2988.9,0.8522471]
["bitfinex","ETHUSD",1644174037948,1.43643308,2989.1,2988.9,1.10410841]
["bitfinex","ETHUSD",1644174038548,1.43643308,2989.0,2988.9,1.10410841]
["bitfinex","ETHUSD",1644174038953,0.01141034,2989.1,2988.9,1.40410841]
["bitfinex","ETHUSD",1644174039349,0.01141034,2989.1,2989.0,0.3]
["bitfinex","ETHUSD",1644174039550,1.18615452,2989.5,2988.9,0.3]
["bitfinex","ETHUSD",1644174039750,1.43632559,2989.4,2988.9,0.3]
["bitfinex","ETHUSD",1644174039951,0.01141034,2989.1,2988.9,0.3]
["bitfinex","ETHUSD",1644174040152,1.43632559,2989.0,2988.8,1.97332]
["bitfinex","ETHUSD",1644174040401,1.43632559,2989.0,2988.8,1.67332]
["bitfinex","ETHUSD",1644174040604,1.43632559,2989.0,2988.9,0.3]
["bitfinex","ETHUSD",1644174040999,1.43632559,2989.0,2988.9,0.61010465]
["bitfinex","ETHUSD",1644174041000,1.44773609,2989.0,2988.9,0.61010465]
["bitfinex","ETHUSD",1644174041208,0.0114105,2989.0,2988.9,0.61010465]
["bitfinex","ETHUSD",1644174041404,1.44778907,2989.0,2988.9,0.61010465]
["bitfinex","ETHUSD",1644174042007,1.43637857,2989.0,2988.9,0.3]
["bitfinex","ETHUSD",1644174042304,0.01141042,2989.1,2988.9,0.3]
["bitfinex","ETHUSD",1644174042904,1.4364418,2989.0,2988.9,0.3]
["bitfinex","ETHUSD",1644174043105,1.43641323,2989.0,2988.9,0.3]
["bitfinex","ETHUSD",1644174043304,1.01905452,2989.5,2988.9,0.3]
["bitfinex","ETHUSD",1644174043508,0.01141035,2989.1,2988.9,0.63836057]
["bitfinex","ETHUSD",1644174043706,0.01141035,2989.1,2989.0,1.13662]
["bitfinex","ETHUSD",1644174044367,1.43635684,2989.4,2989.0,1.13662]
["bitfinex","ETHUSD",1644174044568,0.01141027,2989.2,2989.0,1.13662]
["bitfinex","ETHUSD",1644174044769,1.43635684,2989.1,2989.0,0.3]
["bitfinex","ETHUSD",1644174044967,1.43635684,2989.1,2988.4,1.67344]
["bitfinex","ETHUSD",1644174045168,1.44060318,2989.1,2988.5,3.5]
["bitfinex","ETHUSD",1644174045373,1.43635684,2989.0,2987.9,3.5686]
["bitfinex","ETHUSD",1644174045570,0.00424634,2988.9,2987.9,3.2541]
["bitfinex","ETHUSD",1644174045770,1.43635684,2988.8,2987.9,0.83694]
["bitfinex","ETHUSD",1644174045971,0.00424634,2988.7,2987.9,0.83694]
["bitfinex","ETHUSD",1644174046172,1.43635684,2988.6,2988.1,1.16047788]
["bitfinex","ETHUSD",1644174046473,0.00424634,2988.7,2987.8,0.1673]
["bitfinex","ETHUSD",1644174046675,0.00424634,2988.5,2987.8,1.00427]
["bitfinex","ETHUSD",1644174046871,0.00424634,2988.7,2987.9,0.83694]
["bitfinex","ETHUSD",1644174047071,0.0114167,2988.4,2987.9,0.83694]
["bitfinex","ETHUSD",1644174047271,0.0114167,2988.4,2988.1,0.34544783]
["bitfinex","ETHUSD",1644174047803,0.0114167,2988.4,2988.1,0.64544783]
["bitfinex","ETHUSD",1644174047999,0.00424634,2988.7,2988.2,1.75591652]
["bitfinex","ETHUSD",1644174048201,0.0114167,2988.4,2988.2,2.05591652]
["bitfinex","ETHUSD",1644174049205,1.3944574,2988.8,2988.2,2.05591652]
["bitfinex","ETHUSD",1644174049403,0.01141663,2988.4,2988.2,2.05591652]
["bitfinex","ETHUSD",1644174049605,0.01141663,2988.4,2988.3,0.83685]
["bitfinex","ETHUSD",1644174049804,0.01141663,2988.4,2988.3,1.43685]
["bitfinex","ETHUSD",1644174050406,0.00424697,2988.7,2988.3,1.42820344]
["bitfinex","ETHUSD",1644174050605,0.00424697,2988.7,2988.5,1.17773311]
["bitfinex","ETHUSD",1644174050906,0.04565934,2988.9,2988.6,0.3]
["bitfinex","ETHUSD",1644174051556,0.00424697,2989.3,2988.6,0.3]
["bitfinex","ETHUSD",1644174051765,0.00424697,2989.3,2988.9,0.9235657]
["bitfinex","ETHUSD",1644174051766,0.04990384,2989.3,2988.9,0.9235657]
["bitfinex","ETHUSD",1644174051957,0.04565687,2989.3,2988.9,0.9235657]
["bitfinex","ETHUSD",1644174052156,0.04565687,2989.3,2988.9,1.2235657]
["bitfinex","ETHUSD",1644174052758,1.39012961,2989.4,2988.9,1.2235657]
["bitfinex","ETHUSD",1644174052958,0.01141539,2989.2,2988.9,1.2235657]
["bitfinex","ETHUSD",1644174053563,0.01141539,2989.2,2989.1,0.26085725]
["bitfinex","ETHUSD",1644174053960,1.39012961,2989.4,2989.1,0.26085725]
["bitfinex","ETHUSD",1644174054362,0.01141531,2989.3,2989.0,0.83665]
["bitfinex","ETHUSD",1644174055165,1.39012961,2989.4,2989.1,0.3]
["bitfinex","ETHUSD",1644174055405,0.00679436,2989.3,2989.1,0.3]
["bitfinex","ETHUSD",1644174055907,0.00679436,2989.3,2988.9,1.2235657]
["bitfinex","ETHUSD",1644174056205,0.00679436,2989.3,2989.0,0.57371559]
["bitfinex","ETHUSD",1644174056406,1.39012961,2989.4,2989.0,0.57371559]
["bitfinex","ETHUSD",1644174056605,0.01142059,2989.2,2989.0,0.57371559]
["bitfinex","ETHUSD",1644174057608,0.01142059,2989.2,2988.9,1.2235657]
["bitfinex","ETHUSD",1644174057609,1.39437658,2989.4,2988.9,0.56518471]
["bitfinex","ETHUSD",1644174057809,1.12962116,2989.7,2989.0,0.83666]
["bitfinex","ETHUSD",1644174057810,0.01142059,2989.2,2989.0,0.83666]
["bitfinex","ETHUSD",1644174058610,0.01142059,2989.2,2989.1,0.34241783]
["bitfinex","ETHUSD",1644174058910,0.00424697,2989.6,2989.1,0.34241783]
["bitfinex","ETHUSD",1644174059153,0.01142059,2989.2,2989.1,0.64241783]
["bitfinex","ETHUSD",1644174059355,0.01142059,2989.2,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174059955,0.17134697,2989.7,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174060155,0.01142051,2989.3,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174061258,0.17134697,2989.7,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174061458,0.01142043,2989.3,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174062457,0.17134697,2989.7,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174062657,0.01142043,2989.3,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174063501,0.00424697,2989.7,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174063903,0.01142043,2989.3,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174064708,0.00424697,2989.7,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174065107,0.01142043,2989.3,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174065908,0.00424697,2989.7,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174066308,0.01142043,2989.3,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174067153,0.00424697,2989.7,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174067360,1.43627404,2989.6,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174067558,0.01142043,2989.3,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174068360,0.00424697,2989.7,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174068560,1.43628605,2989.6,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174068763,0.01073468,2989.3,2989.1,0.94241783]
["bitfinex","ETHUSD",1644174069362,0.01073468,2989.3,2989.1,0.6]
["bitfinex","ETHUSD",1644174069562,0.00424697,2989.7,2989.1,0.6]
["bitfinex","ETHUSD",1644174069763,1.4362902,2989.6,2989.1,0.3]
["bitfinex","ETHUSD",1644174069968,1.4362902,2989.6,2988.9,0.3]
["bitfinex","ETHUSD",1644174069969,0.01073468,2989.3,2988.9,0.3]
["bitfinex","ETHUSD",1644174070900,0.00424697,2989.7,2989.2,0.34278508]
["bitfinex","ETHUSD",1644174071100,1.43626913,2989.6,2988.9,3.60337078]
["bitfinex","ETHUSD",1644174071304,1.4405161,2989.6,2988.9,3.60337078]
["bitfinex","ETHUSD",1644174071501,1.43625994,2989.5,2988.9,3.60337078]
["bitfinex","ETHUSD",1644174071701,1.43625994,2989.5,2988.9,3.512473]
["bitfinex","ETHUSD",1644174072101,1.43625994,2989.5,2988.9,0.3]
["bitfinex","ETHUSD",1644174072301,0.01073468,2989.3,2989.2,0.33380096]
["bitfinex","ETHUSD",1644174073101,1.44702414,2989.3,2989.2,0.33380096]
["bitfinex","ETHUSD",1644174073301,0.00424697,2989.6,2988.9,0.3]
["bitfinex","ETHUSD",1644174073507,0.0107885,2989.4,2988.9,0.3]
["bitfinex","ETHUSD",1644174073706,1.43627651,2989.3,2988.9,0.3]
["bitfinex","ETHUSD",1644174073907,0.0107885,2989.4,2989.0,0.83666]
["bitfinex","ETHUSD",1644174074152,0.0107885,2989.4,2989.1,0.3]
["bitfinex","ETHUSD",1644174074356,2.32507705,2989.8,2989.1,0.59372491]
["bitfinex","ETHUSD",1644174074357,1.43625113,2989.3,2989.1,0.59372491]
["bitfinex","ETHUSD",1644174074553,0.00424697,2989.7,2989.1,3.78915811]
["bitfinex","ETHUSD",1644174074754,0.01078857,2989.3,2989.1,0.89372491]
["bitfinex","ETHUSD",1644174074961,0.01078857,2989.3,2989.1,1.73033491]
["bitfinex","ETHUSD",1644174075556,0.00424697,2989.7,2989.1,1.73033491]
["bitfinex","ETHUSD",1644174075754,0.01078857,2989.3,2989.1,1.73033491]
["bitfinex","ETHUSD",1644174075957,1.43624619,2989.2,2989.1,1.73033491]
["bitfinex","ETHUSD",1644174077255,0.01077699,2989.3,2989.1,1.73033491]
["bitfinex","ETHUSD",1644174077454,1.43623418,2989.2,2989.1,0.89372491]
["bitfinex","ETHUSD",1644174077657,1.43623418,2989.2,2989.0,0.51186457]
["bitfinex","ETHUSD",1644174078104,1.43623418,2989.2,2988.8,1.89255213]
["bitfinex","ETHUSD",1644174078303,1.43624731,2989.1,2988.8,1.89255213]
["bitfinex","ETHUSD",1644174079314,1.43624731,2989.1,2988.9,0.3]
["bitfinex","ETHUSD",1644174079510,1.43624731,2989.0,2988.9,0.3]
["bitfinex","ETHUSD",1644174083058,1.43624731,2989.0,2988.7,0.32340668]
["bitfinex","ETHUSD",1644174083262,0.01077807,2989.1,2988.2,1.233]
["bitfinex","ETHUSD",1644174083263,1.43624731,2988.9,2988.2,1.4001]
["bitfinex","ETHUSD",1644174083459,0.01077807,2989.1,2988.0,1.82102]
["bitfinex","ETHUSD",1644174083460,1.43624731,2988.8,2988.0,0.98429]
["bitfinex","ETHUSD",1644174083663,1.43624731,2988.7,2988.1,3.5]
["bitfinex","ETHUSD",1644174083860,0.01502504,2989.1,2988.0,0.83689]
["bitfinex","ETHUSD",1644174083861,1.43624731,2988.6,2988.0,0.83689]
["bitfinex","ETHUSD",1644174084061,0.63779811,2989.2,2988.5,0.86552036]
["bitfinex","ETHUSD",1644174084361,0.63779811,2989.2,2988.0,2.81058]
["bitfinex","ETHUSD",1644174084362,0.01077888,2988.5,2988.0,2.81058]
["bitfinex","ETHUSD",1644174084661,1.4364725,2988.4,2988.0,3.11058]
["bitfinex","ETHUSD",1644174084862,0.01077888,2988.5,2988.1,3.47379068]
["bitfinex","ETHUSD",1644174085063,0.01077888,2988.5,2988.2,0.8232758]
["bitfinex","ETHUSD",1644174085317,0.17134697,2989.1,2988.3,0.83681]
["bitfinex","ETHUSD",1644174085525,0.04310968,2988.9,2988.7,1.19048064]
["bitfinex","ETHUSD",1644174085721,0.04310968,2988.9,2988.7,1.48076555]
["bitfinex","ETHUSD",1644174085722,1.43641932,2988.8,2988.7,1.48076555]
["bitfinex","ETHUSD",1644174086123,1.43641932,2988.8,2988.7,1.09048064]
["bitfinex","ETHUSD",1644174086723,0.01077834,2988.9,2988.7,1.09048064]
["bitfinex","ETHUSD",1644174086924,1.43641932,2988.8,2988.7,1.09048064]
["bitfinex","ETHUSD",1644174087925,0.01078646,2988.9,2988.5,0.61626174]
["bitfinex","ETHUSD",1644174088129,1.43641932,2988.8,2988.5,0.3]
["bitfinex","ETHUSD",1644174088528,1.43641932,2988.8,2988.4,0.83682]
["bitfinex","ETHUSD",1644174088929,1.43641932,2988.8,2988.4,1.96304466]
["bitfinex","ETHUSD",1644174089156,0.00424697,2989.1,2988.4,1.12622466]
["bitfinex","ETHUSD",1644174089157,1.44720601,2988.7,2988.4,1.12622466]
["bitfinex","ETHUSD",1644174089358,1.43641932,2988.6,2988.5,0.59622668]
["bitfinex","ETHUSD",1644174089557,1.43641932,2988.6,2988.5,0.29622668]
["bitfinex","ETHUSD",1644174089755,1.43641932,2988.6,2988.5,0.3]
["bitfinex","ETHUSD",1644174089956,1.43641932,2988.6,2988.4,1.42622466]
["bitfinex","ETHUSD",1644174090157,0.00424697,2989.1,2988.5,3.47641354]
["bitfinex","ETHUSD",1644174090358,0.01078677,2988.7,2988.5,3.47641354]
["bitfinex","ETHUSD",1644174090556,0.01078677,2988.7,2988.6,0.57228]
["bitfinex","ETHUSD",1644174090761,0.01078677,2988.7,2988.6,5.67999806]
["bitfinex","ETHUSD",1644174090956,0.01078677,2988.7,2988.6,4.59071806]
["bitfinex","ETHUSD",1644174091155,0.00424697,2989.2,2988.6,4.84766536]
["bitfinex","ETHUSD",1644174091357,1.43627898,2989.1,2989.0,1.11791144]
["bitfinex","ETHUSD",1644174091756,1.43627898,2989.1,2989.0,1.71791144]
["bitfinex","ETHUSD",1644174092157,1.43627898,2989.1,2989.0,1.41791144]
["bitfinex","ETHUSD",1644174092458,1.43627898,2989.1,2989.0,1.71791144]
["bitfinex","ETHUSD",1644174092658,0.01077735,2989.2,2989.0,1.71791144]
["bitfinex","ETHUSD",1644174092899,1.43627898,2989.1,2989.0,1.71791144]
["bitfinex","ETHUSD",1644174093101,1.43627898,2989.1,2989.0,1.11791144]
["bitfinex","ETHUSD",1644174094102,1.43627898,2989.1,2989.0,1.71791144]
["bitfinex","ETHUSD",1644174095109,0.01077789,2989.2,2989.0,1.71791144]
["bitfinex","ETHUSD",1644174095305,1.43627898,2989.1,2989.0,1.71791144]
["bitfinex","ETHUSD",1644174095506,1.43627898,2989.1,2989.0,5.07681769]
["bitfinex","ETHUSD",1644174095706,1.43627898,2989.1,2989.0,1.71791144]
["bitfinex","ETHUSD",1644174096305,0.01077789,2989.2,2989.1,0.28435446]
["bitfinex","ETHUSD",1644174096563,1.44692486,2989.2,2989.1,0.28435446]
["bitfinex","ETHUSD",1644174097157,1.43614697,2989.2,2989.1,0.28435446]
["bitfinex","ETHUSD",1644174102205,1.43614697,2989.5,2989.1,0.28435446]
["bitfinex","ETHUSD",1644174102406,0.00615674,2989.3,2989.1,0.28435446]
["bitfinex","ETHUSD",1644174102704,1.43614697,2989.2,2989.1,0.28435446]
["bitfinex","ETHUSD",1644174103505,0.00615674,2989.3,2989.1,0.28435446]
["bitfinex","ETHUSD",1644174103709,1.43614697,2989.2,2989.0,0.6]
["bitfinex","ETHUSD",1644174104161,1.43614697,2989.2,2989.0,0.3]
["bitfinex","ETHUSD",1644174104364,1.43614697,2989.2,2989.0,0.6]
["bitfinex","ETHUSD",1644174104765,1.43614697,2989.1,2989.0,0.3]
["bitfinex","ETHUSD",1644174105762,1.43614697,2989.1,2988.6,1.4671]
["bitfinex","ETHUSD",1644174105964,1.43614697,2989.1,2988.6,1.7671]
["bitfinex","ETHUSD",1644174106163,1.43614697,2989.0,2988.6,0.7671]
["bitfinex","ETHUSD",1644174106365,0.01093753,2989.2,2988.6,0.4671]
["bitfinex","ETHUSD",1644174106366,1.43614697,2988.9,2988.6,0.4671]
["bitfinex","ETHUSD",1644174106562,0.01093753,2989.2,2988.6,4.88890001]
["bitfinex","ETHUSD",1644174106762,1.43627319,2989.1,2988.6,4.88890001]
["bitfinex","ETHUSD",1644174106963,1.43627319,2989.1,2988.6,4.72180001]
["bitfinex","ETHUSD",1644174107163,0.01093776,2989.0,2988.6,4.72180001]
["bitfinex","ETHUSD",1644174107362,1.43627319,2988.9,2988.6,4.72180001]
["bitfinex","ETHUSD",1644174108221,0.01093799,2988.9,2988.6,4.72180001]
["bitfinex","ETHUSD",1644174109028,1.43630367,2988.8,2988.6,0.3]
["bitfinex","ETHUSD",1644174109226,1.4348083,2988.8,2988.5,2.083]
["bitfinex","ETHUSD",1644174109424,0.00424697,2989.3,2988.5,1.083]
["bitfinex","ETHUSD",1644174109624,0.0107732,2988.9,2988.5,1.083]
["bitfinex","ETHUSD",1644174109823,0.0107732,2988.9,2988.5,0.6]
["bitfinex","ETHUSD",1644174110024,0.0107732,2988.9,2988.4,0.38928]
["bitfinex","ETHUSD",1644174110225,0.0107732,2988.9,2988.6,0.25684386]
["bitfinex","ETHUSD",1644174110428,0.17134697,2989.3,2988.6,0.25684386]
["bitfinex","ETHUSD",1644174110828,0.01077335,2988.8,2988.6,0.25684386]
["bitfinex","ETHUSD",1644174111225,0.01077335,2988.8,2988.2,0.1671]
["bitfinex","ETHUSD",1644174111436,0.01077335,2988.8,2988.0,0.1673]
["bitfinex","ETHUSD",1644174111668,0.63355114,2988.8,2988.0,0.1673]
["bitfinex","ETHUSD",1644174111868,0.1673,2988.7,2988.0,0.1673]
["bitfinex","ETHUSD",1644174112069,0.01077359,2988.6,2988.0,0.1673]
["bitfinex","ETHUSD",1644174112269,0.01077359,2988.6,2988.1,0.28162986]
["bitfinex","ETHUSD",1644174112670,0.01077359,2988.6,2988.1,0.37090986]
["bitfinex","ETHUSD",1644174112871,0.1673,2989.1,2988.1,0.37090986]
["bitfinex","ETHUSD",1644174113271,0.01078485,2988.5,2988.1,0.08928]
["bitfinex","ETHUSD",1644174113473,0.01078485,2988.5,2988.2,1.15835997]
["bitfinex","ETHUSD",1644174113674,0.01078485,2988.5,2988.2,1.45835997]
["bitfinex","ETHUSD",1644174114073,1.3511,2989.2,2988.2,1.45835997]
["bitfinex","ETHUSD",1644174114276,0.04313292,2988.9,2988.7,1.01931924]
["bitfinex","ETHUSD",1644174114473,0.04313292,2988.9,2988.2,0.59104521]
["bitfinex","ETHUSD",1644174114474,0.04313292,2988.9,2988.6,1.08356555]
["bitfinex","ETHUSD",1644174115076,0.04313292,2988.9,2988.6,1.38356555]
["bitfinex","ETHUSD",1644174115307,0.1673,2989.2,2988.7,0.25665033]
["bitfinex","ETHUSD",1644174115504,0.01078423,2988.9,2988.7,0.25665033]
["bitfinex","ETHUSD",1644174116505,0.1673,2989.2,2988.7,0.25665033]
["bitfinex","ETHUSD",1644174116704,0.01079152,2988.9,2988.7,0.25665033]
["bitfinex","ETHUSD",1644174117704,2.76435229,2989.3,2988.7,0.25665033]
["bitfinex","ETHUSD",1644174117906,0.01079152,2988.9,2988.7,0.25665033]
["bitfinex","ETHUSD",1644174118205,0.01079152,2988.9,2988.7,3.46813114]
["bitfinex","ETHUSD",1644174118507,0.01079152,2988.9,2988.8,0.483]
["bitfinex","ETHUSD",1644174118704,0.01079152,2988.9,2988.8,4.24251156]
["bitfinex","ETHUSD",1644174118905,3.33,2989.7,2988.8,4.54251156]
["bitfinex","ETHUSD",1644174118906,0.00424697,2989.6,2988.8,4.54251156]
["bitfinex","ETHUSD",1644174119162,0.01079144,2989.0,2988.8,4.54251156]
["bitfinex","ETHUSD",1644174119365,0.01079144,2989.0,2988.9,0.30808444]
["bitfinex","ETHUSD",1644174119861,0.01079144,2989.0,2988.9,0.60808444]
["bitfinex","ETHUSD",1644174120062,0.00424697,2989.6,2988.9,0.60808444]
["bitfinex","ETHUSD",1644174120262,0.01078268,2989.1,2988.9,0.3]
["bitfinex","ETHUSD",1644174120464,0.01078268,2989.1,2988.8,1.083]
["bitfinex","ETHUSD",1644174121268,0.00424697,2989.6,2988.9,0.27490612]
["bitfinex","ETHUSD",1644174121563,0.00424697,2989.6,2989.5,0.24996127]
["bitfinex","ETHUSD",1644174121764,0.1671,2989.7,2988.8,1.083]
["bitfinex","ETHUSD",1644174121964,0.00424697,2989.6,2989.1,1.02331829]
["bitfinex","ETHUSD",1644174122166,0.00424697,2989.6,2989.1,1.32331829]
["bitfinex","ETHUSD",1644174122364,0.00424697,2989.6,2989.1,1.62331829]
["bitfinex","ETHUSD",1644174122804,0.01078206,2989.5,2989.1,0.6]
["bitfinex","ETHUSD",1644174123105,0.01078206,2989.5,2988.6,0.1671]
["bitfinex","ETHUSD",1644174123304,0.80065114,2989.4,2988.4,0.483]
["bitfinex","ETHUSD",1644174123503,0.00424697,2989.3,2988.4,1.083]
["bitfinex","ETHUSD",1644174123706,0.63779811,2989.3,2988.2,0.1671]
["bitfinex","ETHUSD",1644174123904,0.01082375,2989.0,2988.3,0.86646711]
["bitfinex","ETHUSD",1644174124108,0.01082375,2989.0,2988.3,1.19296706]
["bitfinex","ETHUSD",1644174124910,0.63779811,2989.3,2988.3,1.19296706]
["bitfinex","ETHUSD",1644174125110,0.01082414,2988.8,2988.3,1.19296706]
["bitfinex","ETHUSD",1644174125309,0.01082414,2988.8,2988.4,3.23012503]
["bitfinex","ETHUSD",1644174125510,0.01082414,2988.8,2988.4,4.06685503]
["bitfinex","ETHUSD",1644174125708,0.01082414,2988.8,2988.4,4.66685503]
["bitfinex","ETHUSD",1644174125909,0.01082414,2988.8,2988.4,5.14985503]
["bitfinex","ETHUSD",1644174126112,0.00424697,2989.3,2988.4,5.14985503]
["bitfinex","ETHUSD",1644174126310,0.01082422,2988.7,2988.4,5.15903356]
["bitfinex","ETHUSD",1644174126561,0.01082422,2988.7,2988.4,5.21903185]
["bitfinex","ETHUSD",1644174126752,0.01082422,2988.7,2988.5,0.85757776]
["bitfinex","ETHUSD",1644174127357,0.00424697,2989.3,2988.5,0.85757776]
["bitfinex","ETHUSD",1644174127556,0.0107811,2988.7,2988.6,3.23290598]
["bitfinex","ETHUSD",1644174127755,0.0107811,2988.7,2988.6,0.6]
["bitfinex","ETHUSD",1644174128160,0.0107811,2988.7,2988.5,0.85757776]
["bitfinex","ETHUSD",1644174128161,0.0107811,2988.7,2988.5,1.45757776]
["bitfinex","ETHUSD",1644174128561,0.00424697,2989.3,2988.5,1.45757776]
["bitfinex","ETHUSD",1644174128762,0.00424697,2989.3,2989.2,0.3474916]
["bitfinex","ETHUSD",1644174128962,0.63779811,2989.5,2988.5,1.45757776]
["bitfinex","ETHUSD",1644174129161,0.00424697,2989.3,2988.5,1.45757776]
["bitfinex","ETHUSD",1644174129361,1.43634823,2989.2,2988.5,1.45757776]
["bitfinex","ETHUSD",1644174129661,1.43634823,2989.1,2988.5,1.45757776]
["bitfinex","ETHUSD",1644174129863,1.44712894,2989.0,2988.5,1.45757776]
["bitfinex","ETHUSD",1644174130061,1.43634823,2988.9,2988.6,4.40382022]
["bitfinex","ETHUSD",1644174130313,0.01078071,2989.0,2988.6,6.54411022]
["bitfinex","ETHUSD",1644174130916,0.00424697,2989.6,2988.6,6.54411022]
["bitfinex","ETHUSD",1644174131214,0.01082411,2988.9,2988.8,0.8366]
["bitfinex","ETHUSD",1644174131417,0.01082411,2988.9,2988.8,1.4366]
["bitfinex","ETHUSD",1644174131813,1.44708186,2988.9,2988.8,1.4366]
["bitfinex","ETHUSD",1644174132014,0.00424697,2989.6,2988.9,4.6]
["bitfinex","ETHUSD",1644174132215,0.00424697,2989.6,2989.0,3.9714467]
["bitfinex","ETHUSD",1644174132216,1.43607981,2989.5,2989.0,3.9714467]
["bitfinex","ETHUSD",1644174132418,0.04328965,2989.4,2989.1,0.83652]
["bitfinex","ETHUSD",1644174132716,1.43607981,2989.3,2989.2,4.28912704]
["bitfinex","ETHUSD",1644174132915,0.04328965,2989.4,2989.2,4.28912704]
["bitfinex","ETHUSD",1644174133115,0.04328965,2989.4,2989.3,3.24968354]
["bitfinex","ETHUSD",1644174133316,0.04328965,2989.4,2989.3,4.03268354]
["bitfinex","ETHUSD",1644174133317,1.43603828,2989.4,2989.3,4.03268354]
["bitfinex","ETHUSD",1644174133519,1.43603828,2989.9,2989.3,4.03268354]
["bitfinex","ETHUSD",1644174133717,0.00424697,2989.8,2989.3,4.03268354]
["bitfinex","ETHUSD",1644174133917,1.43603828,2989.7,2989.3,4.03268354]
["bitfinex","ETHUSD",1644174134360,1.43603828,2989.6,2989.3,4.03268354]
["bitfinex","ETHUSD",1644174134558,1.43603828,2989.5,2989.3,4.03268354]
["bitfinex","ETHUSD",1644174134759,0.00424697,2990.0,2989.3,4.03268354]
["bitfinex","ETHUSD",1644174134760,1.43603828,2989.4,2989.3,4.03268354]
["bitfinex","ETHUSD",1644174135161,1.43603828,2989.5,2989.3,4.03268354]
["bitfinex","ETHUSD",1644174135458,1.43603828,2989.4,2989.3,0.783]
["bitfinex","ETHUSD",1644174135658,1.43603828,2989.4,2989.3,4.15690829]
["bitfinex","ETHUSD",1644174135861,0.01078796,2989.5,2989.3,5.15690829]
["bitfinex","ETHUSD",1644174136061,1.43603828,2989.4,2989.3,4.15690829]
["bitfinex","ETHUSD",1644174136260,1.43603828,2989.4,2989.3,4.24618829]
["bitfinex","ETHUSD",1644174136461,1.43603828,2989.4,2989.3,5.24618829]
["bitfinex","ETHUSD",1644174137061,0.01078804,2989.5,2989.3,5.24618829]
["bitfinex","ETHUSD",1644174138115,0.00424697,2990.0,2989.3,5.24618829]
["bitfinex","ETHUSD",1644174138315,0.01078239,2989.5,2989.3,5.24618829]
["bitfinex","ETHUSD",1644174139220,0.00424697,2990.0,2989.3,5.24618829]
["bitfinex","ETHUSD",1644174139420,0.01078239,2989.5,2989.3,5.24618829]
["bitfinex","ETHUSD",1644174139822,0.01078239,2989.5,2989.3,1.87228]
["bitfinex","ETHUSD",1644174140220,0.01078239,2989.5,2989.3,0.87228]
["bitfinex","ETHUSD",1644174140420,0.00424697,2990.0,2989.3,0.87228]
["bitfinex","ETHUSD",1644174140624,2.52311072,2989.9,2989.3,0.87228]
["bitfinex","ETHUSD",1644174140821,0.01078239,2989.5,2989.3,0.87228]
["bitfinex","ETHUSD",1644174141656,0.00424697,2989.8,2989.3,4.11792597]
["bitfinex","ETHUSD",1644174141855,0.00424697,2989.8,2989.3,0.87228]
["bitfinex","ETHUSD",1644174141856,0.01078276,2989.5,2989.3,0.87228]
["bitfinex","ETHUSD",1644174142057,1.43601712,2989.4,2989.3,0.87228]
["bitfinex","ETHUSD",1644174142456,0.01078276,2989.5,2989.3,0.87228]
["bitfinex","ETHUSD",1644174142855,0.00424697,2989.8,2989.3,0.87228]
["bitfinex","ETHUSD",1644174143055,4.00925104,2990.8,2989.3,0.87228]
["bitfinex","ETHUSD",1644174143056,0.01078276,2989.5,2989.3,0.87228]
["bitfinex","ETHUSD",1644174143858,1.43604116,2989.4,2989.3,0.87228]
["bitfinex","ETHUSD",1644174144057,0.00424697,2990.0,2989.3,4.14481841]
["bitfinex","ETHUSD",1644174144262,0.01078276,2989.5,2989.3,4.14481841]
["bitfinex","ETHUSD",1644174144462,0.01078276,2989.5,2989.3,0.87228]
["bitfinex","ETHUSD",1644174145309,0.00424697,2990.0,2989.3,0.87228]
["bitfinex","ETHUSD",1644174145506,0.01078274,2989.5,2989.3,4.16092474]
["bitfinex","ETHUSD",1644174145706,0.01078274,2989.5,2989.3,0.87228]
["bitfinex","ETHUSD",1644174145907,0.01078274,2989.5,2989.3,4.09017026]
["bitfinex","ETHUSD",1644174146106,0.01078274,2989.5,2989.4,3.24566812]
["bitfinex","ETHUSD",1644174146506,0.00424697,2990.0,2989.4,3.54566812]
["bitfinex","ETHUSD",1644174146706,0.01078266,2989.6,2989.4,3.54566812]
["bitfinex","ETHUSD",1644174147810,0.00424697,2990.0,2989.8,0.27444938]
["bitfinex","ETHUSD",1644174148007,1.2243,2990.1,2989.8,0.27444938]
["bitfinex","ETHUSD",1644174148008,1.43591907,2989.9,2989.8,0.27444938]
["bitfinex","ETHUSD",1644174148207,1.43591907,2990.0,2989.8,0.27444938]
["bitfinex","ETHUSD",1644174148408,1.43591907,2990.0,2989.5,0.3]
["bitfinex","ETHUSD",1644174148409,2.2,2989.9,2989.5,0.3]
["bitfinex","ETHUSD",1644174148609,1.43591907,2989.8,2989.5,0.3]
["bitfinex","ETHUSD",1644174149067,0.01078235,2989.8,2989.5,0.3]
["bitfinex","ETHUSD",1644174150058,0.00424697,2990.2,2989.5,0.3]
["bitfinex","ETHUSD",1644174150261,0.01078235,2989.8,2989.7,0.35241042]
["bitfinex","ETHUSD",1644174150657,1.44669397,2989.8,2989.7,0.65241042]
["bitfinex","ETHUSD",1644174151260,1.43591162,2989.8,2989.7,0.65241042]
["bitfinex","ETHUSD",1644174152159,0.01078219,2989.9,2989.7,0.65241042]
["bitfinex","ETHUSD",1644174152562,0.00424697,2990.2,2989.7,0.65241042]
["bitfinex","ETHUSD",1644174152813,0.0107821,2989.9,2989.7,0.65241042]
["bitfinex","ETHUSD",1644174153312,0.0107821,2989.9,2989.7,0.60241042]
["bitfinex","ETHUSD",1644174153712,0.00424697,2990.2,2989.7,0.60241042]
["bitfinex","ETHUSD",1644174153916,0.0107821,2989.9,2989.7,0.60241042]
["bitfinex","ETHUSD",1644174154917,0.00424697,2990.2,2989.7,0.60241042]
["bitfinex","ETHUSD",1644174155118,0.0107821,2989.9,2989.7,0.60241042]
["bitfinex","ETHUSD",1644174155318,0.0107821,2989.9,2989.8,4.16236099]
["bitfinex","ETHUSD",1644174155524,0.00424697,2990.2,2989.9,4.05]
["bitfinex","ETHUSD",1644174155720,0.00424697,2990.3,2990.0,4.0122342]
["bitfinex","ETHUSD",1644174155920,0.04312194,2990.4,2990.0,5.4015142]
["bitfinex","ETHUSD",1644174156120,0.00424697,2990.7,2990.0,5.4015142]
["bitfinex","ETHUSD",1644174156320,0.00424697,2990.8,2990.2,0.2949846]
["bitfinex","ETHUSD",1644174156572,0.00424697,2990.8,2990.3,2.15526]
["bitfinex","ETHUSD",1644174156758,0.00424697,2990.8,2990.4,3.58733969]
["bitfinex","ETHUSD",1644174156958,0.00424697,2990.8,2990.4,4.07843123]
["bitfinex","ETHUSD",1644174157162,0.00424697,2990.8,2990.4,4.37033969]
["bitfinex","ETHUSD",1644174157360,1.43555408,2990.7,2990.5,0.99632438]
["bitfinex","ETHUSD",1644174157559,1.20757467,2991.0,2990.5,0.99632438]
["bitfinex","ETHUSD",1644174157760,1.4355179,2990.9,2990.5,1.29632438]
["bitfinex","ETHUSD",1644174157959,1.4355179,2990.9,2990.8,0.32303955]
["bitfinex","ETHUSD",1644174158362,1.4355179,2990.9,2990.7,0.3]
["bitfinex","ETHUSD",1644174159965,1.44694105,2990.9,2990.7,0.3]
["bitfinex","ETHUSD",1644174160165,1.4355179,2990.8,2990.6,1.11029586]
["bitfinex","ETHUSD",1644174160409,1.4355179,2990.8,2990.6,0.27409586]
["bitfinex","ETHUSD",1644174161309,1.4469412,2990.8,2990.6,0.27409586]
["bitfinex","ETHUSD",1644174161508,1.4355179,2990.7,2990.6,0.27409586]
["bitfinex","ETHUSD",1644174161706,1.4355179,2990.7,2990.6,0.57409586]
["bitfinex","ETHUSD",1644174161906,1.4355179,2990.7,2990.6,0.27409586]
["bitfinex","ETHUSD",1644174162407,1.4355179,2990.7,2990.2,1.9193]
["bitfinex","ETHUSD",1644174162607,1.43976487,2990.6,2990.2,1.6193]
["bitfinex","ETHUSD",1644174162806,0.01142338,2990.8,2990.2,1.6193]
["bitfinex","ETHUSD",1644174163007,0.01142338,2990.8,2990.3,0.3]
["bitfinex","ETHUSD",1644174163008,1.4356409,2990.7,2990.3,0.3]
["bitfinex","ETHUSD",1644174163208,1.4356409,2990.7,2990.0,1.3294]
["bitfinex","ETHUSD",1644174163411,1.43988787,2990.6,2990.0,0.42916409]
["bitfinex","ETHUSD",1644174163607,1.4356409,2990.5,2990.0,0.42916409]
["bitfinex","ETHUSD",1644174163809,1.43988787,2990.5,2990.0,0.1671]
["bitfinex","ETHUSD",1644174164065,1.4356409,2990.4,2990.0,0.1671]
["bitfinex","ETHUSD",1644174164260,1.4356409,2990.3,2990.0,0.1671]
["bitfinex","ETHUSD",1644174164459,1.4356409,2990.2,2990.0,0.1671]
["bitfinex","ETHUSD",1644174164660,0.01142408,2990.3,2990.0,0.1671]
["bitfinex","ETHUSD",1644174164862,1.43581376,2990.2,2990.0,0.1671]
["bitfinex","ETHUSD",1644174165859,1.43581376,2990.2,2989.8,0.6434465]
["bitfinex","ETHUSD",1644174165860,0.01142424,2990.2,2989.8,0.6434465]
["bitfinex","ETHUSD",1644174166461,0.01142424,2990.2,2989.6,1.83979]
["bitfinex","ETHUSD",1644174166862,1.43583857,2990.1,2989.6,1.83979]
["bitfinex","ETHUSD",1644174167062,0.01567152,2990.0,2989.6,1.83979]
["bitfinex","ETHUSD",1644174167263,0.01142455,2990.0,2989.6,0.1171]
["bitfinex","ETHUSD",1644174167464,0.01142455,2990.0,2989.3,0.1671]
["bitfinex","ETHUSD",1644174167662,0.01142455,2990.0,2989.4,0.31326275]
["bitfinex","ETHUSD",1644174167912,0.01142455,2990.0,2989.5,0.1671]
["bitfinex","ETHUSD",1644174168113,1.22654697,2990.3,2989.5,0.1671]
["bitfinex","ETHUSD",1644174168315,0.01142409,2990.0,2989.5,0.1671]
["bitfinex","ETHUSD",1644174168715,0.01142409,2990.0,2989.3,0.3]
["bitfinex","ETHUSD",1644174168716,0.01142409,2990.0,2989.1,5.00136043]
["bitfinex","ETHUSD",1644174168914,0.01142409,2990.0,2989.1,5.83796043]
["bitfinex","ETHUSD",1644174169117,1.08964507,2989.9,2989.2,0.27707534]
["bitfinex","ETHUSD",1644174169317,1.09389204,2989.9,2989.2,0.27707534]
["bitfinex","ETHUSD",1644174170016,1.43592893,2989.8,2989.3,0.83655]
["bitfinex","ETHUSD",1644174170217,1.43592893,2989.8,2989.4,0.3]
["bitfinex","ETHUSD",1644174170817,1.43592893,2989.8,2989.3,0.3]
["bitfinex","ETHUSD",1644174171017,1.43592893,2989.8,2989.1,0.31142738]
["bitfinex","ETHUSD",1644174171322,1.43592893,2989.8,2989.2,0.29293865]
["bitfinex","ETHUSD",1644174171566,1.43592893,2989.8,2989.2,1.12950865]
["bitfinex","ETHUSD",1644174171756,1.43592893,2989.8,2989.3,0.6]
["bitfinex","ETHUSD",1644174172960,1.43592893,2989.8,2989.3,1.13655]
["bitfinex","ETHUSD",1644174173159,1.43592893,2989.8,2989.4,0.3]
["bitfinex","ETHUSD",1644174173360,0.01142375,2990.0,2989.4,0.3]
["bitfinex","ETHUSD",1644174173561,1.43592131,2989.9,2989.4,0.3]
["bitfinex","ETHUSD",1644174174366,0.01142398,2990.0,2989.4,0.3]
["bitfinex","ETHUSD",1644174174565,1.43592131,2989.9,2989.4,0.3]
["bitfinex","ETHUSD",1644174175407,1.43592131,2989.9,2989.4,1.24768504]
["bitfinex","ETHUSD",1644174176206,1.43592131,2989.9,2989.4,0.3]
["bitfinex","ETHUSD",1644174176412,1.43592131,2989.9,2989.2,0.89293865]
["bitfinex","ETHUSD",1644174177106,1.43592131,2989.9,2989.4,0.87660257]
["bitfinex","ETHUSD",1644174177307,1.43592131,2989.9,2989.4,1.47660257]
["bitfinex","ETHUSD",1644174177908,1.43592131,2989.8,2989.4,1.47660257]
["bitfinex","ETHUSD",1644174178106,1.43592131,2989.7,2989.4,1.47660257]
["bitfinex","ETHUSD",1644174178307,1.43592131,2989.9,2989.4,1.47660257]
["bitfinex","ETHUSD",1644174178910,1.43592131,2989.9,2989.4,0.6]
["bitfinex","ETHUSD",1644174179164,1.43592131,2989.8,2989.4,0.3]
["bitfinex","ETHUSD",1644174179365,1.43592131,2989.7,2989.2,0.29293865]
["bitfinex","ETHUSD",1644174179563,1.43592131,2989.6,2989.2,0.29293865]
["bitfinex","ETHUSD",1644174179763,0.01142398,2990.0,2989.2,0.29293865]
["bitfinex","ETHUSD",1644174179966,1.43594677,2989.9,2989.2,0.29293865]
["bitfinex","ETHUSD",1644174180164,1.43594677,2989.9,2989.2,1.43784183]
["bitfinex","ETHUSD",1644174180464,1.43594677,2989.8,2989.2,1.43784183]
["bitfinex","ETHUSD",1644174180663,1.43594677,2989.7,2989.2,1.43784183]
["bitfinex","ETHUSD",1644174180864,1.43594677,2989.6,2989.2,1.43784183]
["bitfinex","ETHUSD",1644174181062,0.01142387,2990.0,2989.2,1.43784183]
["bitfinex","ETHUSD",1644174181263,1.43594493,2989.9,2989.2,1.43784183]
["bitfinex","ETHUSD",1644174181463,1.43594493,2989.8,2989.2,1.43784183]
["bitfinex","ETHUSD",1644174181666,1.44736834,2990.0,2989.2,1.43784183]
["bitfinex","ETHUSD",1644174181863,1.43594493,2989.9,2989.2,1.43784183]
["bitfinex","ETHUSD",1644174182262,1.43594493,2989.9,2989.4,0.3]
["bitfinex","ETHUSD",1644174182664,1.43594493,2990.0,2989.4,0.3]
["bitfinex","ETHUSD",1644174182908,1.44736868,2990.0,2989.4,0.3]
["bitfinex","ETHUSD",1644174183108,1.43594493,2989.9,2989.4,0.3]
["bitfinex","ETHUSD",1644174183910,1.43594493,2989.8,2989.4,0.3]
["bitfinex","ETHUSD",1644174184113,1.43594493,2989.7,2989.4,0.3]
["bitfinex","ETHUSD",1644174184316,0.01142398,2990.0,2989.4,0.3]
["bitfinex","ETHUSD",1644174184317,1.43594493,2989.6,2989.4,0.3]
["bitfinex","ETHUSD",1644174184513,0.01142398,2990.0,2989.4,0.3]
["bitfinex","ETHUSD",1644174184713,1.43593632,2989.9,2989.4,0.3]
["bitfinex","ETHUSD",1644174185114,1.43593632,2989.8,2989.4,0.3]
["bitfinex","ETHUSD",1644174185314,1.43593632,2989.9,2989.5,0.83649]
["bitfinex","ETHUSD",1644174185613,1.43593632,2989.8,2989.4,0.3]
["bitfinex","ETHUSD",1644174185813,1.43593632,2989.9,2989.7,0.26781946]
["bitfinex","ETHUSD",1644174186416,0.01142432,2990.0,2989.8,2.50896]
["bitfinex","ETHUSD",1644174186656,0.01142432,2990.0,2989.9,0.3]
["bitfinex","ETHUSD",1644174186859,0.01142432,2990.0,2989.9,3.61577502]
["bitfinex","ETHUSD",1644174187060,1.44714567,2990.0,2989.9,3.61577502]
["bitfinex","ETHUSD",1644174187356,1.43572135,2990.0,2989.9,0.3]
["bitfinex","ETHUSD",1644174187556,0.01142447,2990.1,2989.9,4.44062594]
["bitfinex","ETHUSD",1644174187757,0.01142447,2990.1,2990.0,3.28671356]
["bitfinex","ETHUSD",1644174188157,1.44711021,2990.1,2990.0,3.58671356]
["bitfinex","ETHUSD",1644174188558,1.43568574,2990.1,2990.0,3.58671356]
["bitfinex","ETHUSD",1644174189367,1.43418651,2990.1,2990.0,3.58671356]
["bitfinex","ETHUSD",1644174189965,0.01142431,2990.2,2990.1,0.83628]
["bitfinex","ETHUSD",1644174190907,0.00424697,2990.7,2990.1,0.83628]
["bitfinex","ETHUSD",1644174191108,0.00424697,2990.7,2990.4,0.25347007]
["bitfinex","ETHUSD",1644174191309,3.8171,2990.7,2990.1,0.4211041]
["bitfinex","ETHUSD",1644174191512,0.00424697,2990.6,2990.1,0.4211041]
["bitfinex","ETHUSD",1644174192111,0.00424697,2990.6,2990.1,0.7211041]
["bitfinex","ETHUSD",1644174192314,0.00424697,2990.6,2990.5,0.31851518]
["bitfinex","ETHUSD",1644174192511,0.17134697,2990.8,2990.4,1.14210615]
["bitfinex","ETHUSD",1644174193612,0.01142346,2990.7,2990.4,1.14210615]
["bitfinex","ETHUSD",1644174194069,0.01142346,2990.7,2990.3,0.26491104]
["bitfinex","ETHUSD",1644174194468,0.17134697,2990.8,2990.3,0.26491104]
["bitfinex","ETHUSD",1644174194665,0.00424697,2990.8,2990.3,0.26491104]
["bitfinex","ETHUSD",1644174194866,0.01142361,2990.6,2990.3,0.26491104]
["bitfinex","ETHUSD",1644174195666,0.00424697,2990.8,2990.3,0.26491104]
["bitfinex","ETHUSD",1644174196066,0.01142369,2990.6,2990.2,0.3]
["bitfinex","ETHUSD",1644174196267,0.01142369,2990.6,2990.1,3.14257119]
["bitfinex","ETHUSD",1644174196671,0.01142369,2990.6,2990.1,0.6]
["bitfinex","ETHUSD",1644174196872,0.00424697,2990.8,2990.1,0.6]
["bitfinex","ETHUSD",1644174197074,0.00424697,2990.8,2990.1,0.63162057]
["bitfinex","ETHUSD",1644174197371,0.01142385,2990.5,2990.1,0.63162057]
["bitfinex","ETHUSD",1644174197829,0.01142385,2990.5,2990.1,2.06911946]
["bitfinex","ETHUSD",1644174198227,0.00424697,2990.8,2990.1,2.06911946]
["bitfinex","ETHUSD",1644174198429,0.01142392,2990.4,2990.1,2.06911946]
["bitfinex","ETHUSD",1644174198628,0.01142392,2990.4,2990.1,0.63162057]
["bitfinex","ETHUSD",1644174199531,0.011424,2990.4,2990.1,1.69102492]
["bitfinex","ETHUSD",1644174199736,0.011424,2990.4,2990.1,1.99102492]
["bitfinex","ETHUSD",1644174200132,0.011424,2990.4,2990.1,0.93162057]
["bitfinex","ETHUSD",1644174200333,0.011424,2990.4,2990.1,0.6]
["bitfinex","ETHUSD",1644174200532,0.00424697,2990.8,2990.1,0.3]
["bitfinex","ETHUSD",1644174200734,0.011424,2990.4,2989.9,2.083]
["bitfinex","ETHUSD",1644174200933,0.011424,2990.4,2989.9,5.30231923]
["bitfinex","ETHUSD",1644174201134,0.011424,2990.4,2989.9,6.13861923]
["bitfinex","ETHUSD",1644174201338,0.011424,2990.4,2989.9,2.083]
["bitfinex","ETHUSD",1644174201571,0.011424,2990.4,2989.9,1.39441707]
["bitfinex","ETHUSD",1644174201764,0.04993613,2990.8,2989.9,4.65112981]
["bitfinex","ETHUSD",1644174201765,0.00424697,2990.8,2989.9,4.65112981]
["bitfinex","ETHUSD",1644174201966,0.01142416,2990.3,2989.9,4.65112981]
["bitfinex","ETHUSD",1644174202166,0.01142416,2990.3,2989.9,4.64641362]
["bitfinex","ETHUSD",1644174202367,0.01142416,2990.3,2989.9,5.48271362]
["bitfinex","ETHUSD",1644174202769,0.01142416,2990.3,2990.2,0.86389623]
["bitfinex","ETHUSD",1644174202967,0.00424697,2990.8,2990.2,0.86389623]
["bitfinex","ETHUSD",1644174203165,0.04993555,2990.8,2990.2,0.6]
["bitfinex","ETHUSD",1644174203565,0.04993555,2990.8,2990.1,0.3]
["bitfinex","ETHUSD",1644174204170,0.00424697,2990.8,2990.1,0.3]
["bitfinex","ETHUSD",1644174204371,0.01142369,2990.6,2990.1,0.3]
["bitfinex","ETHUSD",1644174204571,0.01142369,2990.6,2990.1,4.57137939]
["bitfinex","ETHUSD",1644174204772,0.01142369,2990.6,2990.2,0.83622]
["bitfinex","ETHUSD",1644174204976,0.01142369,2990.6,2990.2,0.3]
["bitfinex","ETHUSD",1644174205173,0.01142369,2990.6,2990.1,1.33611739]
["bitfinex","ETHUSD",1644174205413,0.00424697,2990.8,2990.1,1.33611739]
["bitfinex","ETHUSD",1644174205613,0.01142377,2990.5,2990.1,1.33611739]
["bitfinex","ETHUSD",1644174206615,0.00424697,2990.8,2990.1,1.33611739]
["bitfinex","ETHUSD",1644174206814,0.01142392,2990.4,2990.1,1.33611739]
["bitfinex","ETHUSD",1644174207714,0.00424697,2990.8,2990.1,1.33611739]
["bitfinex","ETHUSD",1644174207916,0.011424,2990.4,2990.1,0.3]
["bitfinex","ETHUSD",1644174208317,0.011424,2990.4,2989.9,6.00773713]
["bitfinex","ETHUSD",1644174208517,0.011424,2990.4,2989.9,6.84403713]
["bitfinex","ETHUSD",1644174208719,0.011424,2990.4,2990.0,1.0]
["bitfinex","ETHUSD",1644174208916,0.00424697,2990.8,2990.1,3.26744741]
["bitfinex","ETHUSD",1644174209168,0.00424697,2990.8,2990.2,0.483]
["bitfinex","ETHUSD",1644174209169,0.01142416,2990.3,2990.2,0.483]
["bitfinex","ETHUSD",1644174209370,0.01142416,2990.3,2990.2,5.13134437]
["bitfinex","ETHUSD",1644174209968,0.01142416,2990.3,2990.2,5.22062437]
["bitfinex","ETHUSD",1644174210170,0.00424697,2990.8,2990.4,1.09309998]
["bitfinex","ETHUSD",1644174210368,1.43550712,2990.7,2990.4,1.39309998]
["bitfinex","ETHUSD",1644174210567,1.43550712,2990.7,2990.4,1.69309998]
["bitfinex","ETHUSD",1644174211169,1.43550712,2990.7,2990.4,1.95983298]
["bitfinex","ETHUSD",1644174211570,1.44693066,2990.7,2990.4,1.95983298]
["bitfinex","ETHUSD",1644174211772,0.01142354,2990.7,2990.4,1.95983298]
["bitfinex","ETHUSD",1644174212071,0.01142354,2990.7,2990.5,0.83615]
["bitfinex","ETHUSD",1644174212571,0.00424697,2990.8,2990.5,1.13615]
["bitfinex","ETHUSD",1644174212812,1.2033277,2991.0,2990.6,0.83616]
["bitfinex","ETHUSD",1644174212813,0.01142346,2990.7,2990.6,0.83616]
["bitfinex","ETHUSD",1644174213211,0.01142346,2990.7,2990.6,1.13616]
["bitfinex","ETHUSD",1644174213814,0.00424697,2990.9,2990.6,1.13616]
["bitfinex","ETHUSD",1644174214014,1.44685952,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1644174214217,1.44685952,2990.8,2990.7,3.56025883]
["bitfinex","ETHUSD",1644174214218,1.44567729,2990.8,2990.7,3.56025883]
["bitfinex","ETHUSD",1644174214418,0.01142338,2990.8,2990.7,3.56025883]
["bitfinex","ETHUSD",1644174214618,0.01142338,2990.8,2990.7,4.34325883]
["bitfinex","ETHUSD",1644174215018,1.2033277,2991.0,2990.7,4.34325883]
["bitfinex","ETHUSD",1644174215219,0.01142323,2990.9,2990.8,0.83609]
["bitfinex","ETHUSD",1644174215618,0.01142323,2990.9,2990.8,1.13609]
["bitfinex","ETHUSD",1644174216221,1.2033277,2991.0,2990.6,1.67215]
["bitfinex","ETHUSD",1644174216419,1.2033277,2991.0,2990.6,1.97215]
["bitfinex","ETHUSD",1644174216420,1.21475077,2991.0,2990.6,1.97215]
["bitfinex","ETHUSD",1644174217262,1.2033277,2991.0,2990.6,1.97215]
["bitfinex","ETHUSD",1644174217563,0.01142315,2990.9,2990.6,1.97215]
["bitfinex","ETHUSD",1644174218067,1.28765843,2992.2,2990.7,4.6]
["bitfinex","ETHUSD",1644174218267,0.00427217,2991.1,2991.0,3.0]
["bitfinex","ETHUSD",1644174218464,0.80571624,2992.7,2991.2,1.67132]
["bitfinex","ETHUSD",1644174218667,3.6039,2992.9,2991.2,1.67132]
["bitfinex","ETHUSD",1644174218668,0.75571624,2992.8,2991.4,0.01807032]
["bitfinex","ETHUSD",1644174218866,0.75571624,2992.8,2991.5,0.483]
["bitfinex","ETHUSD",1644174218867,0.63861624,2992.8,2991.5,0.483]
["bitfinex","ETHUSD",1644174219065,3.6039,2992.9,2991.6,5.97378165]
["bitfinex","ETHUSD",1644174219267,3.6039,2992.9,2992.4,0.8356088]
["bitfinex","ETHUSD",1644174219466,3.6039,2992.9,2992.0,1.6712]
["bitfinex","ETHUSD",1644174219467,4.21411591,2993.1,2992.2,0.02069601]
["bitfinex","ETHUSD",1644174219667,4.21411591,2993.1,2992.2,0.32069601]
["bitfinex","ETHUSD",1644174219868,0.63861624,2993.0,2992.2,0.62069601]
["bitfinex","ETHUSD",1644174220067,0.63861624,2993.0,2992.2,0.32069601]
["bitfinex","ETHUSD",1644174220312,0.63861624,2993.0,2992.3,1.67129]
["bitfinex","ETHUSD",1644174220512,0.63861624,2993.0,2992.4,0.01685633]
["bitfinex","ETHUSD",1644174220815,0.63861624,2992.9,2992.5,0.84286693]
["bitfinex","ETHUSD",1644174221016,0.63861624,2993.1,2992.5,0.84286693]
["bitfinex","ETHUSD",1644174221212,0.63861624,2993.1,2992.5,1.67850693]
["bitfinex","ETHUSD",1644174221812,0.63861624,2993.1,2992.5,2.51419693]
["bitfinex","ETHUSD",1644174222014,0.63861624,2993.1,2992.6,0.01617546]
["bitfinex","ETHUSD",1644174222315,0.80571624,2993.2,2992.6,0.01617546]
["bitfinex","ETHUSD",1644174222513,0.01142002,2992.9,2992.6,0.01617546]
["bitfinex","ETHUSD",1644174223316,0.80571624,2993.2,2992.6,0.01617546]
["bitfinex","ETHUSD",1644174223815,0.0114201,2992.9,2992.6,0.01617546]
["bitfinex","ETHUSD",1644174224667,0.1671,2993.2,2992.6,0.01617546]
["bitfinex","ETHUSD",1644174224867,0.0114201,2992.9,2992.6,0.01617546]
["bitfinex","ETHUSD",1644174225871,0.1671,2993.2,2992.6,0.01617546]
["bitfinex","ETHUSD",1644174226068,0.0114201,2992.9,2992.6,0.01617546]
["bitfinex","ETHUSD",1644174227067,0.1671,2993.2,2992.6,0.01617546]
["bitfinex","ETHUSD",1644174227268,0.0114201,2992.9,2992.6,0.01617546]
["bitfinex","ETHUSD",1644174228311,2.04302096,2993.3,2992.2,0.3]
["bitfinex","ETHUSD",1644174228514,0.0114201,2992.9,2992.1,1.13578]
["bitfinex","ETHUSD",1644174228713,0.0114201,2992.9,2992.2,0.3]
["bitfinex","ETHUSD",1644174228912,0.0114201,2992.9,2992.4,1.140613]
["bitfinex","ETHUSD",1644174229517,1.40440472,2993.3,2992.4,1.140613]
["bitfinex","ETHUSD",1644174229718,0.01142026,2992.8,2992.4,1.140613]
["bitfinex","ETHUSD",1644174230715,0.167,2993.1,2992.4,1.140613]
["bitfinex","ETHUSD",1644174230917,0.01142034,2992.7,2992.4,1.140613]
["bitfinex","ETHUSD",1644174231586,0.01142034,2992.7,2992.2,0.3]
["bitfinex","ETHUSD",1644174231776,0.21267449,2993.2,2992.2,0.3]
["bitfinex","ETHUSD",1644174231777,0.167,2993.2,2992.2,0.3]
["bitfinex","ETHUSD",1644174232175,0.01142041,2992.7,2992.2,0.3]
["bitfinex","ETHUSD",1644174232575,0.96977437,2992.7,2992.2,0.3]
["bitfinex","ETHUSD",1644174232776,0.96977437,2992.7,2991.9,2.79378656]
["bitfinex","ETHUSD",1644174232777,0.96977437,2992.7,2991.9,1.12028656]
["bitfinex","ETHUSD",1644174232978,1.79435396,2992.7,2991.7,0.167]
["bitfinex","ETHUSD",1644174233176,0.17137361,2992.6,2991.5,1.32942437]
["bitfinex","ETHUSD",1644174233377,0.18279418,2992.6,2991.5,1.32942437]
["bitfinex","ETHUSD",1644174234179,1.43492398,2992.5,2991.5,1.92942437]
["bitfinex","ETHUSD",1644174234379,0.00427361,2992.4,2991.7,0.95508329]
["bitfinex","ETHUSD",1644174235412,1.43491828,2992.3,2991.7,0.95508329]
["bitfinex","ETHUSD",1644174235617,0.00427361,2992.2,2991.7,0.95508329]
["bitfinex","ETHUSD",1644174236014,0.00427361,2992.5,2991.7,0.95508329]
["bitfinex","ETHUSD",1644174236212,1.4349522,2992.4,2991.7,0.95508329]
["bitfinex","ETHUSD",1644174236417,0.00427361,2992.3,2991.7,0.95508329]
["bitfinex","ETHUSD",1644174236913,0.1671,2992.6,2991.7,0.95508329]
["bitfinex","ETHUSD",1644174236914,0.00427361,2992.5,2991.7,0.95508329]
["bitfinex","ETHUSD",1644174237114,1.60203902,2992.4,2991.7,0.95508329]
["bitfinex","ETHUSD",1644174237313,1.43493902,2992.3,2991.7,0.95508329]
["bitfinex","ETHUSD",1644174237514,1.43921263,2992.3,2991.5,0.72622437]
["bitfinex","ETHUSD",1644174237716,1.43493902,2992.2,2991.3,0.17178735]
["bitfinex","ETHUSD",1644174237916,0.17137361,2992.1,2991.1,1.762]
["bitfinex","ETHUSD",1644174238216,1.44635368,2992.0,2991.3,0.0114177]
["bitfinex","ETHUSD",1644174238416,0.00427361,2991.9,2991.3,0.0114177]
["bitfinex","ETHUSD",1644174238618,0.01141466,2992.0,2991.4,0.96656014]
["bitfinex","ETHUSD",1644174238818,1.43509127,2991.9,2991.4,0.96656014]
["bitfinex","ETHUSD",1644174239075,0.17137361,2992.1,2991.5,0.29175347]
["bitfinex","ETHUSD",1644174239268,0.01141497,2991.8,2991.5,0.29175347]
["bitfinex","ETHUSD",1644174239468,0.01141497,2991.8,2991.4,1.26656014]
["bitfinex","ETHUSD",1644174239766,0.01141497,2991.8,2991.4,1.56656014]
["bitfinex","ETHUSD",1644174240167,0.17137361,2992.2,2991.4,1.56656014]
["bitfinex","ETHUSD",1644174240369,1.43500016,2992.1,2991.4,1.56656014]
["bitfinex","ETHUSD",1644174240567,0.01141513,2991.7,2991.4,2.40254014]
["bitfinex","ETHUSD",1644174240767,0.01024373,2991.7,2991.4,2.40254014]
["bitfinex","ETHUSD",1644174241371,0.1671,2992.0,2991.6,0.27593805]
["bitfinex","ETHUSD",1644174241573,0.00427361,2991.9,2991.6,0.27593805]
["bitfinex","ETHUSD",1644174241869,1.1971,2992.3,2991.6,0.27593805]
["bitfinex","ETHUSD",1644174241870,0.17137361,2992.2,2991.6,0.27593805]
["bitfinex","ETHUSD",1644174242070,0.00427361,2992.0,2991.6,0.27593805]
["bitfinex","ETHUSD",1644174242272,0.1671,2992.2,2991.6,0.27593805]
["bitfinex","ETHUSD",1644174242273,0.00427361,2992.1,2991.6,0.27593805]
["bitfinex","ETHUSD",1644174242471,0.1671,2992.0,2991.9,1.11392358]
["bitfinex","ETHUSD",1644174242671,0.1671,2992.0,2991.6,0.27593805]
["bitfinex","ETHUSD",1644174242919,0.00673266,2992.0,2991.6,0.27593805]
["bitfinex","ETHUSD",1644174243518,0.00673266,2992.0,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174243917,0.00427361,2992.2,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174244120,0.00673266,2992.0,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174245119,0.00427361,2992.2,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174245319,0.01141972,2992.0,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174246321,0.00427361,2992.2,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174246569,0.01141972,2992.0,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174246960,0.01569333,2992.0,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174247363,0.00427361,2992.0,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174247564,0.1671,2992.1,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174247767,1.44639028,2992.0,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174248065,0.01141972,2992.0,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174248566,0.00427361,2992.4,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174248767,1.60207158,2992.3,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174249066,0.01141972,2992.0,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174249867,0.00427361,2992.2,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174249868,1.43501006,2991.9,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174250066,0.00427361,2992.2,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174250067,0.01141972,2992.0,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174250318,1.43499038,2991.9,2991.7,0.93736019]
["bitfinex","ETHUSD",1644174250719,0.01141972,2992.0,2991.4,0.6]
["bitfinex","ETHUSD",1644174251018,0.00427361,2992.2,2991.4,0.6]
["bitfinex","ETHUSD",1644174251222,0.01141996,2991.8,2991.4,0.6]
["bitfinex","ETHUSD",1644174252226,0.00427361,2992.1,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174252428,0.01142011,2991.7,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174253427,0.17137361,2992.6,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174253626,0.01142004,2991.8,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174254677,0.00427361,2992.3,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174254876,0.01141996,2991.8,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174255877,0.1671,2992.4,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174256077,0.01141996,2991.8,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174256982,0.1671,2992.4,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174257182,1.43495448,2992.3,2991.8,0.31269159]
["bitfinex","ETHUSD",1644174257482,0.01141996,2991.8,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174258220,0.64288985,2992.5,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174258421,0.01141996,2991.8,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174258622,1.43499411,2991.7,2991.6,1.06708521]
["bitfinex","ETHUSD",1644174259427,1.43499411,2991.7,2991.4,0.6]
["bitfinex","ETHUSD",1644174259630,0.01142004,2991.8,2991.4,0.59226758]
["bitfinex","ETHUSD",1644174259831,1.43501928,2991.7,2991.4,0.59226758]
["bitfinex","ETHUSD",1644174260830,0.01142018,2991.7,2991.5,0.89603523]
["bitfinex","ETHUSD",1644174261230,1.43499889,2991.6,2991.4,0.59226758]
["bitfinex","ETHUSD",1644174261428,1.43499889,2991.6,2991.3,0.01142185]
["bitfinex","ETHUSD",1644174261868,1.43499889,2991.6,2991.0,0.3]
["bitfinex","ETHUSD",1644174262066,0.01141995,2991.7,2991.3,0.01142162]
["bitfinex","ETHUSD",1644174262269,1.43499889,2991.6,2991.3,0.01142162]
["bitfinex","ETHUSD",1644174263170,1.43499889,2991.6,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174263371,1.43499889,2991.5,2991.3,0.01142162]
["bitfinex","ETHUSD",1644174263572,0.01141995,2991.7,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174263573,1.43499889,2991.4,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174263774,0.01141995,2991.7,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174263775,1.43499889,2991.3,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174263976,1.43499889,2991.6,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174264176,1.43499889,2991.5,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174264377,1.43499889,2991.4,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174264579,1.43499889,2991.3,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174264781,1.43499889,2991.2,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174264977,1.43499889,2991.1,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174265177,1.43499889,2991.5,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174265419,1.43499889,2991.4,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174265620,1.43499889,2991.3,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174265919,1.43499889,2991.2,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174266120,0.00673553,2991.5,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174266320,1.43522313,2991.4,2991.0,1.40889381]
["bitfinex","ETHUSD",1644174266520,1.43522313,2991.4,2990.8,0.13819997]
["bitfinex","ETHUSD",1644174266721,1.43522313,2991.4,2990.8,0.43819997]
["bitfinex","ETHUSD",1644174266921,1.43522313,2991.3,2990.8,0.13819997]
["bitfinex","ETHUSD",1644174267220,0.00673587,2991.5,2990.8,0.13819997]
["bitfinex","ETHUSD",1644174267221,1.43522313,2991.2,2990.8,0.13819997]
["bitfinex","ETHUSD",1644174267423,0.00673587,2991.5,2990.8,0.13819997]
["bitfinex","ETHUSD",1644174267424,1.43522313,2991.1,2990.8,1.11323235]
["bitfinex","ETHUSD",1644174267622,0.00673587,2991.5,2990.8,1.41323235]
["bitfinex","ETHUSD",1644174267832,1.4352517,2991.4,2990.8,1.71323235]
["bitfinex","ETHUSD",1644174268023,1.4352517,2991.3,2990.8,1.72465463]
["bitfinex","ETHUSD",1644174268222,1.4352517,2991.2,2990.8,1.72465463]
["bitfinex","ETHUSD",1644174268422,1.4352517,2991.1,2990.8,1.72465463]
["bitfinex","ETHUSD",1644174268622,0.01141955,2991.5,2990.8,1.72465463]
["bitfinex","ETHUSD",1644174268822,1.43526869,2991.4,2990.8,1.72465463]
["bitfinex","ETHUSD",1644174269074,1.43526869,2991.4,2990.8,1.71323235]
["bitfinex","ETHUSD",1644174269270,1.2121,2991.7,2990.8,1.71323235]
["bitfinex","ETHUSD",1644174269271,1.43526869,2991.3,2991.0,0.01142196]
["bitfinex","ETHUSD",1644174269471,0.01142,2991.5,2991.0,0.01142196]
["bitfinex","ETHUSD",1644174269472,1.43526869,2991.2,2991.0,0.01142196]
["bitfinex","ETHUSD",1644174269673,1.43526869,2991.1,2991.0,0.01142196]
["bitfinex","ETHUSD",1644174269871,0.01142,2991.5,2991.0,0.01142196]
["bitfinex","ETHUSD",1644174269872,1.43526869,2991.4,2991.0,0.01142196]
["bitfinex","ETHUSD",1644174270274,1.43526869,2991.4,2990.8,1.71323235]
["bitfinex","ETHUSD",1644174270472,1.43526869,2991.3,2991.1,0.01142188]
["bitfinex","ETHUSD",1644174270672,1.43526869,2991.2,2991.1,0.01142188]
["bitfinex","ETHUSD",1644174270872,1.43526869,2991.4,2991.1,0.01142188]
["bitfinex","ETHUSD",1644174271476,1.43526869,2991.4,2990.8,1.11323235]
["bitfinex","ETHUSD",1644174271673,1.43526869,2991.3,2991.1,0.01142181]
["bitfinex","ETHUSD",1644174271873,1.43526869,2991.2,2991.1,0.01142181]
["bitfinex","ETHUSD",1644174272073,1.43526869,2991.4,2991.1,0.01142181]
["bitfinex","ETHUSD",1644174272580,1.43526869,2991.4,2990.5,1.35121567]
["bitfinex","ETHUSD",1644174272828,1.43526869,2991.3,2991.1,0.01142181]
["bitfinex","ETHUSD",1644174273227,0.1671,2991.2,2991.1,0.01142181]
["bitfinex","ETHUSD",1644174273427,0.1671,2991.2,2991.1,2.181e-05]
["bitfinex","ETHUSD",1644174273629,1.3206,2991.2,2991.1,2.181e-05]
["bitfinex","ETHUSD",1644174273827,1.3206,2991.2,2990.1,0.1471]
["bitfinex","ETHUSD",1644174273828,2.75586869,2991.2,2990.1,0.1471]
["bitfinex","ETHUSD",1644174274026,2.75586869,2991.2,2989.5,1.2317]
["bitfinex","ETHUSD",1644174274027,0.83652,2990.9,2989.5,1.2317]
["bitfinex","ETHUSD",1644174274232,1.60236869,2990.8,2989.5,1.2317]
["bitfinex","ETHUSD",1644174274433,1.43526869,2990.7,2989.5,1.2317]
["bitfinex","ETHUSD",1644174274632,1.11854344,2990.6,2989.6,0.87115302]
["bitfinex","ETHUSD",1644174274832,1.43526869,2990.5,2989.6,0.87115302]
["bitfinex","ETHUSD",1644174275233,1.43526869,2990.6,2989.6,0.87115302]
["bitfinex","ETHUSD",1644174275432,1.43526869,2990.5,2989.6,0.87115302]
["bitfinex","ETHUSD",1644174275632,1.43526869,2990.4,2989.6,0.87115302]
["bitfinex","ETHUSD",1644174276034,1.43526869,2990.6,2989.6,0.87115302]
["bitfinex","ETHUSD",1644174276234,1.43526869,2990.6,2989.7,0.3]
["bitfinex","ETHUSD",1644174276671,1.43526869,2990.5,2989.9,0.00468685]
["bitfinex","ETHUSD",1644174276871,1.09180313,2990.8,2989.9,0.00468685]
["bitfinex","ETHUSD",1644174276872,1.43526869,2990.7,2989.9,0.00468685]
["bitfinex","ETHUSD",1644174277370,1.43560898,2990.6,2989.9,0.00468685]
["bitfinex","ETHUSD",1644174277570,1.43560898,2990.7,2989.7,0.3]
["bitfinex","ETHUSD",1644174277772,1.43560898,2990.6,2990.2,0.01142329]
["bitfinex","ETHUSD",1644174277971,1.43560898,2990.5,2990.2,0.01142329]
["bitfinex","ETHUSD",1644174278174,0.1671,2990.9,2990.2,0.01142329]
["bitfinex","ETHUSD",1644174278175,1.43560898,2990.7,2990.2,0.01142329]
["bitfinex","ETHUSD",1644174278378,0.64004299,2991.1,2990.3,0.0831304]
["bitfinex","ETHUSD",1644174278379,0.1671,2991.1,2990.3,0.0831304]
["bitfinex","ETHUSD",1644174278577,1.43535077,2991.0,2990.3,3.75986021]
["bitfinex","ETHUSD",1644174278777,7.2384,2991.4,2990.3,3.92696021]
["bitfinex","ETHUSD",1644174278977,1.43530358,2991.3,2990.4,1.5661304]
["bitfinex","ETHUSD",1644174279178,1.43530358,2991.3,2991.1,0.87682155]
["bitfinex","ETHUSD",1644174279576,1.43530358,2991.3,2990.7,3.26136363]
["bitfinex","ETHUSD",1644174279777,1.43530358,2991.3,2990.7,0.3]
["bitfinex","ETHUSD",1644174279980,1.43530358,2991.7,2990.7,3.5663147]
["bitfinex","ETHUSD",1644174280177,0.01075035,2991.4,2991.0,0.01075178]
["bitfinex","ETHUSD",1644174280439,1.43530358,2991.3,2991.0,0.01075178]
["bitfinex","ETHUSD",1644174281131,1.43530358,2991.3,2990.9,0.96132237]
["bitfinex","ETHUSD",1644174281333,1.43530358,2991.2,2991.0,0.01075168]
["bitfinex","ETHUSD",1644174281531,0.01075025,2991.4,2991.0,0.31075168]
["bitfinex","ETHUSD",1644174281532,1.43530358,2991.1,2991.0,0.31075168]
["bitfinex","ETHUSD",1644174281730,0.01075025,2991.4,2991.0,0.31075168]
["bitfinex","ETHUSD",1644174281731,1.43530358,2991.3,2991.0,0.31075168]
["bitfinex","ETHUSD",1644174282329,1.43530358,2991.3,2991.0,0.3]
["bitfinex","ETHUSD",1644174282531,0.01075025,2991.4,2991.0,0.31075168]
["bitfinex","ETHUSD",1644174282732,1.43530358,2991.2,2991.0,0.31075168]
["bitfinex","ETHUSD",1644174282934,0.01075025,2991.4,2991.0,0.31075168]
["bitfinex","ETHUSD",1644174283131,1.43522125,2991.3,2991.0,0.31075168]
["bitfinex","ETHUSD",1644174283631,1.43522125,2991.3,2991.0,0.31079172]
["bitfinex","ETHUSD",1644174284477,1.43522125,2991.3,2991.0,0.01079172]
["bitfinex","ETHUSD",1644174284676,3.15,2991.2,2990.2,11.7219]
["bitfinex","ETHUSD",1644174284875,0.64004299,2991.6,2991.0,0.01079172]
["bitfinex","ETHUSD",1644174284876,1.43522125,2991.1,2991.0,0.01079172]
["bitfinex","ETHUSD",1644174285277,0.01079028,2991.4,2991.0,0.01079172]
["bitfinex","ETHUSD",1644174285278,1.43522125,2991.3,2991.0,0.01079172]
["bitfinex","ETHUSD",1644174285479,0.92678444,2991.1,2991.0,0.01079172]
["bitfinex","ETHUSD",1644174285677,2.36200569,2991.1,2991.0,0.01079172]
["bitfinex","ETHUSD",1644174285876,2.36200569,2991.1,2990.2,1.3018]
["bitfinex","ETHUSD",1644174286077,1.43522125,2991.0,2990.2,0.1671]
["bitfinex","ETHUSD",1644174286377,1.43522125,2991.0,2989.9,3.942]
["bitfinex","ETHUSD",1644174286378,1.11346445,2990.6,2989.9,3.942]
["bitfinex","ETHUSD",1644174286577,1.11346445,2990.6,2989.9,0.8173]
["bitfinex","ETHUSD",1644174286778,1.43553011,2990.5,2989.9,1.2502]
["bitfinex","ETHUSD",1644174286979,1.43553011,2990.5,2989.9,0.3]
["bitfinex","ETHUSD",1644174287178,1.43553011,2990.5,2989.8,0.4671]
["bitfinex","ETHUSD",1644174287378,1.43553011,2990.5,2989.8,0.3]
["bitfinex","ETHUSD",1644174287580,1.11346445,2990.6,2989.8,0.3]
["bitfinex","ETHUSD",1644174287818,0.99540909,2990.1,2989.7,0.2502304]
["bitfinex","ETHUSD",1644174288024,0.99540909,2990.1,2989.6,0.7671]
["bitfinex","ETHUSD",1644174288223,0.99540909,2990.1,2989.6,0.3]
["bitfinex","ETHUSD",1644174288425,0.99540909,2990.1,2989.3,0.4671]
["bitfinex","ETHUSD",1644174288625,0.99540909,2990.1,2989.8,0.01079677]
["bitfinex","ETHUSD",1644174289226,1.43581486,2990.0,2989.8,0.01079677]
["bitfinex","ETHUSD",1644174289427,0.99540909,2990.1,2989.2,0.1671]
["bitfinex","ETHUSD",1644174289826,1.43587596,2990.0,2989.8,0.01079669]
["bitfinex","ETHUSD",1644174290629,1.43587596,2990.0,2989.2,0.1671]
["bitfinex","ETHUSD",1644174290830,0.84698733,2989.6,2989.2,0.1671]
["bitfinex","ETHUSD",1644174291230,0.83669,2990.0,2989.2,0.1671]
["bitfinex","ETHUSD",1644174292072,0.83669,2990.0,2989.5,0.01079563]
["bitfinex","ETHUSD",1644174293177,0.9564031,2989.7,2989.1,0.00273747]
["bitfinex","ETHUSD",1644174293375,0.9564031,2989.7,2989.6,0.01079539]
["bitfinex","ETHUSD",1644174294277,0.9564031,2989.7,2989.1,0.00273747]
["bitfinex","ETHUSD",1644174294477,0.83669,2990.0,2989.5,0.01079103]
["bitfinex","ETHUSD",1644174295522,0.83669,2990.0,2989.1,0.00273747]
["bitfinex","ETHUSD",1644174295725,0.83669,2990.0,2989.6,0.01079088]
["bitfinex","ETHUSD",1644174296729,0.83669,2990.0,2989.1,0.00273747]
["bitfinex","ETHUSD",1644174296934,1.08942346,2989.4,2989.1,0.00273747]
["bitfinex","ETHUSD",1644174297130,1.08942346,2989.4,2988.9,0.16983747]
["bitfinex","ETHUSD",1644174297929,1.418033,2989.4,2988.9,0.00273747]
["bitfinex","ETHUSD",1644174298129,1.08942346,2989.4,2989.0,0.01079801]
["bitfinex","ETHUSD",1644174299183,2.76318176,2989.4,2989.1,0.01079793]
["bitfinex","ETHUSD",1644174299385,2.93028176,2989.4,2989.1,0.01079793]
["bitfinex","ETHUSD",1644174300186,2.93028176,2989.4,2988.6,0.00273747]
["bitfinex","ETHUSD",1644174300383,3.00820176,2989.4,2988.6,0.00273747]
["bitfinex","ETHUSD",1644174300585,1.674,2989.2,2989.1,0.01079785]
["bitfinex","ETHUSD",1644174300784,0.83694,2989.2,2989.1,0.01079785]
["bitfinex","ETHUSD",1644174301183,2.44040853,2989.2,2989.1,0.01079785]
["bitfinex","ETHUSD",1644174301583,2.44040853,2989.2,2988.6,0.00273747]
["bitfinex","ETHUSD",1644174301584,0.86968959,2988.7,2988.6,0.00273747]
["bitfinex","ETHUSD",1644174301785,0.86968959,2988.7,2988.0,0.00273747]
["bitfinex","ETHUSD",1644174302823,0.1671,2989.1,2988.2,0.00467748]
["bitfinex","ETHUSD",1644174303422,4.3822,2989.4,2988.5,0.34804573]
["bitfinex","ETHUSD",1644174303624,0.85331637,2989.8,2988.6,0.83654]
["bitfinex","ETHUSD",1644174303820,0.85331637,2989.8,2988.7,3.59486531]
["bitfinex","ETHUSD",1644174304125,0.85331637,2989.8,2989.0,1.67299]
["bitfinex","ETHUSD",1644174304323,0.85331637,2989.8,2989.1,0.3]
["bitfinex","ETHUSD",1644174304523,3.9243,2990.0,2989.1,0.30273747]
["bitfinex","ETHUSD",1644174304725,3.9243,2990.0,2989.2,0.00273747]
["bitfinex","ETHUSD",1644174305324,3.9243,2990.0,2989.5,0.01142909]
["bitfinex","ETHUSD",1644174305525,3.7572,2990.0,2989.5,0.01142909]
["bitfinex","ETHUSD",1644174305727,0.90642243,2989.7,2989.5,0.01142909]
["bitfinex","ETHUSD",1644174306328,0.90642243,2989.7,2989.2,0.00273747]
["bitfinex","ETHUSD",1644174306568,3.7572,2990.0,2989.5,0.01142909]
["bitfinex","ETHUSD",1644174307170,3.7561682,2990.0,2989.5,0.01142909]
["bitfinex","ETHUSD",1644174307369,3.7561682,2990.0,2989.2,0.00273747]
["bitfinex","ETHUSD",1644174307570,1.07538102,2989.7,2989.2,0.00273747]
["bitfinex","ETHUSD",1644174307771,1.07538102,2989.7,2989.6,0.01142885]
["bitfinex","ETHUSD",1644174308574,1.07538102,2989.7,2989.2,0.00273747]
["bitfinex","ETHUSD",1644174308779,0.1671,2990.6,2989.2,4.24902954]
["bitfinex","ETHUSD",1644174308976,0.1671,2990.6,2989.6,1.67239]
["bitfinex","ETHUSD",1644174309175,1.1845,2990.8,2989.7,4.76531225]
["bitfinex","ETHUSD",1644174309378,1.1845,2990.8,2989.8,1.3]
["bitfinex","ETHUSD",1644174309576,1.1845,2990.8,2989.9,4.35826806]
["bitfinex","ETHUSD",1644174309777,0.95748668,2990.7,2990.1,0.83617]
["bitfinex","ETHUSD",1644174310077,0.95748668,2990.7,2990.2,3.41671141]
["bitfinex","ETHUSD",1644174310333,0.95748668,2990.7,2990.2,0.31142791]
["bitfinex","ETHUSD",1644174310722,0.95748668,2990.7,2990.2,0.01142791]
["bitfinex","ETHUSD",1644174311124,0.95748668,2990.7,2990.1,5.25231479]
["bitfinex","ETHUSD",1644174311334,0.95748668,2990.7,2990.3,0.01142776]
["bitfinex","ETHUSD",1644174311723,0.1671,2991.1,2990.3,0.01142776]
["bitfinex","ETHUSD",1644174311922,1.43549604,2991.0,2990.4,0.483]
["bitfinex","ETHUSD",1644174312125,0.17852429,2991.2,2990.4,3.73415189]
["bitfinex","ETHUSD",1644174312126,0.01142429,2991.2,2990.4,3.73415189]
["bitfinex","ETHUSD",1644174312325,1.43544112,2991.1,2990.4,4.03415189]
["bitfinex","ETHUSD",1644174312525,1.44686597,2991.2,2990.6,0.01142737]
["bitfinex","ETHUSD",1644174312727,0.01142485,2991.2,2990.7,0.483]
["bitfinex","ETHUSD",1644174313025,0.01142485,2991.2,2990.9,0.836]
["bitfinex","ETHUSD",1644174313224,0.01142485,2991.2,2990.9,1.919]
["bitfinex","ETHUSD",1644174313425,0.8533024,2991.3,2991.0,3.27569796]
["bitfinex","ETHUSD",1644174313828,0.01142565,2991.2,2990.9,1.44742701]
["bitfinex","ETHUSD",1644174314073,0.01142565,2991.2,2991.0,0.483]
["bitfinex","ETHUSD",1644174314679,0.01206159,2991.8,2991.0,1.31898]
["bitfinex","ETHUSD",1644174314879,1.43519134,2991.7,2991.0,1.31898]
["bitfinex","ETHUSD",1644174315185,0.0114256,2991.2,2991.1,0.6]
["bitfinex","ETHUSD",1644174315380,0.0114256,2991.2,2991.1,1.083]
["bitfinex","ETHUSD",1644174315979,1.15332764,2991.5,2991.1,1.083]
["bitfinex","ETHUSD",1644174316179,0.01142552,2991.3,2991.1,1.083]
["bitfinex","ETHUSD",1644174317180,0.01206159,2991.8,2991.1,1.083]
["bitfinex","ETHUSD",1644174317381,4.606,2992.1,2991.1,1.083]
["bitfinex","ETHUSD",1644174317382,0.01142544,2991.3,2991.2,3.24798747]
["bitfinex","ETHUSD",1644174317840,0.01142544,2991.3,2991.2,3.54798747]
["bitfinex","ETHUSD",1644174318330,1.0379107,2991.7,2991.2,3.54798747]
["bitfinex","ETHUSD",1644174318529,0.01142537,2991.4,2991.2,3.54798747]
["bitfinex","ETHUSD",1644174318727,0.01142537,2991.4,2991.2,4.68391747]
["bitfinex","ETHUSD",1644174318931,0.01142537,2991.4,2991.3,4.11532288]
["bitfinex","ETHUSD",1644174319135,0.01142537,2991.4,2991.3,4.28252288]
["bitfinex","ETHUSD",1644174319331,0.01142537,2991.4,2991.3,5.28252288]
["bitfinex","ETHUSD",1644174319532,0.00427361,2992.1,2991.3,5.28252288]
["bitfinex","ETHUSD",1644174319733,0.04569399,2991.9,2991.5,0.96169172]
["bitfinex","ETHUSD",1644174319933,0.04569399,2991.9,2991.6,4.05998422]
["bitfinex","ETHUSD",1644174320337,0.04569399,2991.9,2991.7,0.3]
["bitfinex","ETHUSD",1644174320634,0.04569399,2991.9,2991.8,2.99555696]
["bitfinex","ETHUSD",1644174320836,0.32267609,2992.9,2991.9,5.57390997]
["bitfinex","ETHUSD",1644174320837,1.242,2992.8,2991.9,5.57390997]
["bitfinex","ETHUSD",1644174321037,0.00428093,2992.3,2992.0,4.25158364]
["bitfinex","ETHUSD",1644174321237,0.04569118,2992.4,2992.1,0.3]
["bitfinex","ETHUSD",1644174321439,0.04569118,2992.4,2992.2,0.783]
["bitfinex","ETHUSD",1644174321874,0.00428093,2993.1,2992.2,0.783]
["bitfinex","ETHUSD",1644174322076,1.43465651,2993.0,2992.2,3.37149217]
["bitfinex","ETHUSD",1644174322277,0.00676324,2992.4,2992.2,3.37149217]
["bitfinex","ETHUSD",1644174322879,0.00676324,2992.4,2992.2,2.45406]
["bitfinex","ETHUSD",1644174323080,0.17128093,2993.1,2992.4,0.83555]
["bitfinex","ETHUSD",1644174323282,0.00676324,2992.4,2992.3,0.3]
["bitfinex","ETHUSD",1644174324081,0.00676324,2992.4,2992.2,2.75406]
["bitfinex","ETHUSD",1644174324283,0.00428093,2993.1,2992.2,3.75406]
["bitfinex","ETHUSD",1644174324481,0.00428093,2993.1,2992.4,0.83559]
["bitfinex","ETHUSD",1644174324682,0.00676323,2992.5,2992.4,1.13559]
["bitfinex","ETHUSD",1644174324881,0.00676323,2992.5,2992.4,1.43559]
["bitfinex","ETHUSD",1644174325328,0.00676323,2992.5,2992.4,0.6]
["bitfinex","ETHUSD",1644174325522,0.00428093,2993.1,2992.4,0.6]
["bitfinex","ETHUSD",1644174325720,0.00428093,2993.1,2992.4,0.3]
["bitfinex","ETHUSD",1644174325921,0.01143437,2992.6,2992.4,0.3]
["bitfinex","ETHUSD",1644174326124,0.01143437,2992.6,2992.3,3.2527881]
["bitfinex","ETHUSD",1644174326322,0.01143437,2992.6,2992.3,3.7357881]
["bitfinex","ETHUSD",1644174326524,0.01143437,2992.6,2992.3,0.483]
["bitfinex","ETHUSD",1644174326726,0.00428093,2993.1,2992.3,0.483]
["bitfinex","ETHUSD",1644174327030,1.13048377,2992.6,2992.3,0.483]
["bitfinex","ETHUSD",1644174328029,1.1190494,2992.6,2992.3,0.483]
["bitfinex","ETHUSD",1644174328230,1.1190494,2992.6,2992.4,3.55435779]
["bitfinex","ETHUSD",1644174328231,1.13048377,2992.6,2992.4,3.55435779]
["bitfinex","ETHUSD",1644174328432,0.01143437,2992.6,2992.4,3.55435779]
["bitfinex","ETHUSD",1644174328732,0.01143437,2992.6,2992.4,0.55]
["bitfinex","ETHUSD",1644174329074,0.00428093,2993.2,2992.3,0.783]
["bitfinex","ETHUSD",1644174329481,0.01143429,2992.6,2992.3,0.783]
["bitfinex","ETHUSD",1644174330282,0.00428093,2992.7,2992.3,0.783]
["bitfinex","ETHUSD",1644174330582,0.01143437,2992.6,2992.0,0.167]
["bitfinex","ETHUSD",1644174331485,0.86435304,2992.1,2991.3,3.7777]
["bitfinex","ETHUSD",1644174331683,0.86435304,2992.1,2991.2,0.167]
["bitfinex","ETHUSD",1644174333024,0.01143562,2991.8,2991.1,1.79400756]
["bitfinex","ETHUSD",1644174334129,0.01143593,2991.6,2991.1,0.7671]
["bitfinex","ETHUSD",1644174334327,0.01143593,2991.6,2991.1,0.6]
["bitfinex","ETHUSD",1644174334728,0.01143593,2991.6,2990.9,0.9457388]
["bitfinex","ETHUSD",1644174334930,0.01143593,2991.6,2990.9,0.6457388]
["bitfinex","ETHUSD",1644174335129,3.47185823,2992.0,2990.9,1.76846464]
["bitfinex","ETHUSD",1644174335130,3.42612137,2992.0,2990.9,1.76846464]
["bitfinex","ETHUSD",1644174335329,0.01143624,2991.4,2990.9,1.48174834]
["bitfinex","ETHUSD",1644174335529,0.01143624,2991.4,2990.9,2.31773834]
["bitfinex","ETHUSD",1644174336329,0.86435304,2992.1,2990.9,2.58722278]
["bitfinex","ETHUSD",1644174336577,0.0114364,2991.3,2990.9,2.5986609]
["bitfinex","ETHUSD",1644174336775,0.0114364,2991.3,2991.0,1.3]
["bitfinex","ETHUSD",1644174337481,0.86435304,2992.1,2991.0,1.3]
["bitfinex","ETHUSD",1644174337676,0.0114364,2991.3,2991.0,1.3]
["bitfinex","ETHUSD",1644174338776,0.86435304,2992.1,2991.0,1.3]
["bitfinex","ETHUSD",1644174338975,0.0114364,2991.3,2991.0,1.3]
["bitfinex","ETHUSD",1644174339878,0.86435304,2992.1,2991.0,1.3]
["bitfinex","ETHUSD",1644174340331,0.0114364,2991.3,2991.0,1.3]
["bitfinex","ETHUSD",1644174340828,0.0114364,2991.3,2991.0,4.2906747]
["bitfinex","ETHUSD",1644174341225,0.17138093,2992.3,2991.1,0.3]
["bitfinex","ETHUSD",1644174341423,0.0114364,2991.3,2991.2,0.6501]
["bitfinex","ETHUSD",1644174341822,0.0114364,2991.3,2991.2,2.08591]
["bitfinex","ETHUSD",1644174342023,0.0114364,2991.3,2991.2,1.91881]
["bitfinex","ETHUSD",1644174342223,0.0114364,2991.3,2991.2,5.41881]
["bitfinex","ETHUSD",1644174342422,0.00428093,2992.3,2991.6,0.83581]
["bitfinex","ETHUSD",1644174342626,0.04573736,2991.9,2991.6,0.83581]
["bitfinex","ETHUSD",1644174342826,0.04573736,2991.9,2991.7,0.3]
["bitfinex","ETHUSD",1644174343624,0.00428093,2992.3,2991.7,0.3]
["bitfinex","ETHUSD",1644174343825,0.01143538,2991.9,2991.8,0.83576]
["bitfinex","ETHUSD",1644174344078,0.01143538,2991.9,2991.8,0.483]
["bitfinex","ETHUSD",1644174344277,0.01143538,2991.9,2991.8,1.083]
["bitfinex","ETHUSD",1644174344677,0.00428093,2992.5,2991.8,1.083]
["bitfinex","ETHUSD",1644174344878,0.00428093,2992.5,2991.9,5.17145]
["bitfinex","ETHUSD",1644174345080,0.01122092,2992.0,2991.9,5.17145]
["bitfinex","ETHUSD",1644174345280,0.01122092,2992.0,2991.9,5.77145]
["bitfinex","ETHUSD",1644174345878,0.0273492,2992.2,2991.9,5.77145]
["bitfinex","ETHUSD",1644174346078,0.0273492,2992.2,2992.0,0.3]
["bitfinex","ETHUSD",1644174346280,0.01122077,2992.1,2992.0,0.3]
["bitfinex","ETHUSD",1644174346479,0.01122077,2992.1,2992.0,3.5]
["bitfinex","ETHUSD",1644174347078,0.0273492,2992.2,2992.0,3.5]
["bitfinex","ETHUSD",1644174347580,0.03856982,2992.2,2992.0,3.5]
["bitfinex","ETHUSD",1644174347837,0.03856982,2992.2,2991.9,0.3]
["bitfinex","ETHUSD",1644174348025,0.03856982,2992.2,2991.8,0.783]
["bitfinex","ETHUSD",1644174348426,0.0273492,2992.2,2991.8,0.783]
["bitfinex","ETHUSD",1644174348633,0.0108336,2992.1,2991.8,0.783]
["bitfinex","ETHUSD",1644174349633,0.0273492,2992.2,2991.8,0.783]
["bitfinex","ETHUSD",1644174349833,0.01083367,2992.1,2991.8,0.783]
["bitfinex","ETHUSD",1644174350634,0.00932412,2992.1,2991.8,0.3]
["bitfinex","ETHUSD",1644174350836,0.02731369,2992.1,2991.5,0.3]
["bitfinex","ETHUSD",1644174351036,0.02731369,2992.1,2991.6,3.5]
["bitfinex","ETHUSD",1644174351037,1.43494802,2992.0,2991.6,3.5]
["bitfinex","ETHUSD",1644174351679,0.94519399,2991.9,2991.6,3.5]
["bitfinex","ETHUSD",1644174352876,0.94519399,2991.9,2991.3,0.1671]
["bitfinex","ETHUSD",1644174352877,1.43498392,2991.8,2991.3,0.1671]
["bitfinex","ETHUSD",1644174354281,0.95195157,2991.9,2991.0,5.24043082]
["bitfinex","ETHUSD",1644174354481,1.43498814,2991.8,2991.2,3.5]
["bitfinex","ETHUSD",1644174354680,1.43498814,2991.8,2991.2,3.8]
["bitfinex","ETHUSD",1644174354981,1.43498814,2991.8,2991.2,4.1]
["bitfinex","ETHUSD",1644174355830,0.02720716,2991.8,2991.2,4.1]
["bitfinex","ETHUSD",1644174356431,0.02720716,2991.8,2991.2,4.93592]
["bitfinex","ETHUSD",1644174358030,0.02720716,2991.8,2991.2,4.88592]
["bitfinex","ETHUSD",1644174358831,0.02720716,2991.8,2991.2,4.88435097]
["bitfinex","ETHUSD",1644174360277,1.43500467,2991.7,2991.2,4.88435097]
["bitfinex","ETHUSD",1644174360678,1.46217632,2991.7,2991.2,4.88435097]
["bitfinex","ETHUSD",1644174360882,1.43500467,2991.6,2991.2,4.88435097]
["bitfinex","ETHUSD",1644174361084,1.43500467,2991.6,2991.2,4.04843097]
["bitfinex","ETHUSD",1644174363530,1.43500467,2991.6,2991.3,0.26519029]
["bitfinex","ETHUSD",1644174363728,1.43500467,2991.6,2991.4,3.5]
["bitfinex","ETHUSD",1644174364132,1.43500467,2991.6,2991.5,0.3]
["bitfinex","ETHUSD",1644174364832,1.43500467,2991.6,2991.1,0.3]
["bitfinex","ETHUSD",1644174365033,1.43500467,2991.6,2991.2,3.5]
["bitfinex","ETHUSD",1644174365231,1.43500467,2991.6,2991.2,4.1]
["bitfinex","ETHUSD",1644174365631,0.02710061,2991.5,2991.2,4.1]
["bitfinex","ETHUSD",1644174366231,0.02710061,2991.5,2991.2,3.99997391]
["bitfinex","ETHUSD",1644174368990,1.4350005,2991.4,2991.2,3.99997391]
["bitfinex","ETHUSD",1644174369391,1.4350005,2991.4,2991.2,3.8]
["bitfinex","ETHUSD",1644174371032,1.46206558,2991.4,2991.2,3.8]
["bitfinex","ETHUSD",1644174371238,0.02706508,2991.4,2991.2,3.8]
["bitfinex","ETHUSD",1644174373535,1.43502204,2991.3,2991.2,3.8]
["bitfinex","ETHUSD",1644174375587,1.4620516,2991.3,2991.2,3.8]
["bitfinex","ETHUSD",1644174376187,1.4620516,2991.3,2991.2,0.3]
["bitfinex","ETHUSD",1644174376391,1.4620516,2991.3,2991.1,0.3]
["bitfinex","ETHUSD",1644174376589,0.02702956,2991.3,2991.1,0.3]
["bitfinex","ETHUSD",1644174376791,0.02702956,2991.3,2991.0,1.42940992]
["bitfinex","ETHUSD",1644174376792,1.43507768,2991.2,2991.0,0.01143789]
["bitfinex","ETHUSD",1644174377189,3.43644617,2991.1,2990.8,3.6671]
["bitfinex","ETHUSD",1644174377390,0.02702956,2991.3,2990.8,3.6671]
["bitfinex","ETHUSD",1644174377391,1.43507768,2991.0,2990.8,3.6671]
["bitfinex","ETHUSD",1644174377589,1.43507768,2990.9,2990.8,0.1671]
["bitfinex","ETHUSD",1644174378027,1.24932956,2991.3,2990.8,0.1671]
["bitfinex","ETHUSD",1644174378028,1.17909699,2991.1,2990.8,0.1671]
["bitfinex","ETHUSD",1644174378227,1.17909699,2991.1,2990.2,0.1672]
["bitfinex","ETHUSD",1644174378228,1.43507768,2991.0,2990.2,0.1672]
["bitfinex","ETHUSD",1644174378628,1.43507768,2991.0,2990.8,0.01143786]
["bitfinex","ETHUSD",1644174379633,1.43507768,2991.0,2990.3,0.3]
["bitfinex","ETHUSD",1644174379931,1.43507768,2991.0,2990.8,0.01143794]
["bitfinex","ETHUSD",1644174380531,3.67598452,2991.2,2990.8,0.01143794]
["bitfinex","ETHUSD",1644174380532,1.43507768,2990.9,2990.8,0.01143794]
["bitfinex","ETHUSD",1644174380732,0.02688744,2990.9,2990.3,0.3]
["bitfinex","ETHUSD",1644174380932,1.43507768,2990.8,2990.2,1.31643696]
["bitfinex","ETHUSD",1644174381333,0.02688744,2990.9,2990.2,1.31643696]
["bitfinex","ETHUSD",1644174381580,0.02688744,2990.9,2990.2,1.14923696]
["bitfinex","ETHUSD",1644174383381,1.43534892,2990.8,2990.2,1.14923696]
["bitfinex","ETHUSD",1644174383581,0.02688744,2990.9,2990.2,1.14923696]
["bitfinex","ETHUSD",1644174384585,0.02688744,2990.9,2990.4,0.01143357]
["bitfinex","ETHUSD",1644174385529,0.02688744,2990.9,2990.2,1.31633696]
["bitfinex","ETHUSD",1644174385724,0.02688744,2990.9,2990.2,2.15255696]
["bitfinex","ETHUSD",1644174385927,0.02688744,2990.9,2990.2,3.15255696]
["bitfinex","ETHUSD",1644174386729,0.02688744,2990.9,2990.2,2.98545696]
["bitfinex","ETHUSD",1644174387126,0.02688744,2990.9,2990.2,6.48545696]
["bitfinex","ETHUSD",1644174389385,0.02688744,2990.9,2990.4,0.01143826]
["bitfinex","ETHUSD",1644174390388,0.02688744,2990.9,2990.3,1.13618]
["bitfinex","ETHUSD",1644174390588,0.02688744,2990.9,2990.5,0.8475781]
["bitfinex","ETHUSD",1644174390791,0.02688744,2990.9,2990.5,1.4475781]
["bitfinex","ETHUSD",1644174390989,0.03627293,2990.9,2990.6,0.483]
["bitfinex","ETHUSD",1644174391188,0.03627293,2990.9,2990.6,0.7333304]
["bitfinex","ETHUSD",1644174391189,0.01787293,2990.9,2990.6,0.7333304]
["bitfinex","ETHUSD",1644174391389,0.01787293,2990.9,2990.7,1.16364488]
["bitfinex","ETHUSD",1644174391590,0.01696389,2990.9,2990.8,0.8173]
["bitfinex","ETHUSD",1644174391788,0.01696389,2990.9,2990.8,1.1173]
["bitfinex","ETHUSD",1644174392188,0.01696389,2990.9,2990.8,2.1173]
["bitfinex","ETHUSD",1644174392390,0.01696389,2990.9,2990.8,5.6173]
["bitfinex","ETHUSD",1644174394835,0.01696389,2990.9,2990.8,5.4502]
["bitfinex","ETHUSD",1644174396036,0.01790181,2990.9,2990.8,5.4502]
["bitfinex","ETHUSD",1644174397379,0.01790181,2990.9,2990.8,4.283]
["bitfinex","ETHUSD",1644174397878,0.01790181,2990.9,2990.8,3.8]
["bitfinex","ETHUSD",1644174398079,0.01790181,2990.9,2990.8,3.5]
["bitfinex","ETHUSD",1644174398679,1.45316206,2990.9,2990.7,0.01144281]
["bitfinex","ETHUSD",1644174398983,0.01790181,2990.9,2990.7,0.01144281]
["bitfinex","ETHUSD",1644174400083,0.01790181,2990.9,2990.4,0.6]
["bitfinex","ETHUSD",1644174400343,0.01790181,2990.9,2990.7,0.01144289]
["bitfinex","ETHUSD",1644174400632,0.01733227,2990.9,2990.7,0.01144289]
["bitfinex","ETHUSD",1644174401232,0.01733227,2990.9,2990.5,0.83614]
["bitfinex","ETHUSD",1644174401633,0.01733227,2990.9,2990.7,0.01144289]
["bitfinex","ETHUSD",1644174402532,0.01733227,2990.9,2990.5,0.83614]
["bitfinex","ETHUSD",1644174402732,0.01733227,2990.9,2990.7,0.01144289]
["bitfinex","ETHUSD",1644174403733,1.43530927,2990.8,2990.4,0.6]
["bitfinex","ETHUSD",1644174403934,1.43530927,2990.8,2990.7,0.01144289]
["bitfinex","ETHUSD",1644174404783,1.43530927,2990.8,2990.4,0.6]
["bitfinex","ETHUSD",1644174404986,1.43530927,2990.8,2990.6,0.01144297]
["bitfinex","ETHUSD",1644174405584,1.47049596,2990.8,2990.6,0.01144297]
["bitfinex","ETHUSD",1644174405787,0.03518669,2990.8,2990.6,0.01144297]
["bitfinex","ETHUSD",1644174405985,0.03518669,2990.8,2990.4,0.6]
["bitfinex","ETHUSD",1644174406189,0.03518669,2990.8,2990.6,0.01144304]
["bitfinex","ETHUSD",1644174407185,0.03518669,2990.8,2990.5,1.67222]
["bitfinex","ETHUSD",1644174407386,0.03518669,2990.8,2990.5,1.97222]
["bitfinex","ETHUSD",1644174407589,0.03518669,2990.8,2990.6,0.31144304]
["bitfinex","ETHUSD",1644174408429,0.03518669,2990.8,2990.6,0.3]
["bitfinex","ETHUSD",1644174408728,0.03518669,2990.8,2990.6,0.31144304]
["bitfinex","ETHUSD",1644174409734,0.03518669,2990.8,2990.6,0.3]
["bitfinex","ETHUSD",1644174409933,0.03518669,2990.8,2990.6,1.14746184]
["bitfinex","ETHUSD",1644174410137,0.03518669,2990.8,2990.6,2.46645184]
["bitfinex","ETHUSD",1644174410334,0.03518669,2990.8,2990.7,0.1672]
["bitfinex","ETHUSD",1644174410534,0.03518669,2990.8,2990.7,0.6502]
["bitfinex","ETHUSD",1644174410935,0.03518669,2990.8,2990.7,0.483]
["bitfinex","ETHUSD",1644174411134,0.03556839,2990.8,2990.7,0.483]
["bitfinex","ETHUSD",1644174411578,0.03556839,2990.8,2990.7,0.48171449]
["bitfinex","ETHUSD",1644174412180,1.47082465,2990.8,2990.7,0.48171449]
["bitfinex","ETHUSD",1644174412382,0.03556839,2990.8,2990.7,0.48171449]
["bitfinex","ETHUSD",1644174412983,1.47083279,2990.8,2990.7,0.48171449]
["bitfinex","ETHUSD",1644174413182,0.03556839,2990.8,2990.7,0.48171449]
["bitfinex","ETHUSD",1644174416030,0.03556839,2990.8,2990.7,0.64891449]
["bitfinex","ETHUSD",1644174417732,0.01736839,2990.8,2990.7,0.64891449]
["bitfinex","ETHUSD",1644174418337,0.01736839,2990.8,2990.7,4.42185211]
["bitfinex","ETHUSD",1644174418534,6.839e-05,2990.8,2990.7,0.81601449]
["bitfinex","ETHUSD",1644174418735,6.839e-05,2990.8,2990.7,3.48767449]
["bitfinex","ETHUSD",1644174419187,6.839e-05,2990.8,2990.7,7.77274244]
["bitfinex","ETHUSD",1644174419387,6.839e-05,2990.8,2990.7,5.12735676]
["bitfinex","ETHUSD",1644174419591,1.43480216,2991.8,2991.3,0.8358]
["bitfinex","ETHUSD",1644174419790,1.43480216,2991.8,2991.7,0.30798042]
["bitfinex","ETHUSD",1644174420289,1.43480216,2991.8,2991.7,0.60798042]
["bitfinex","ETHUSD",1644174420492,1.43480216,2991.8,2991.7,0.3]
["bitfinex","ETHUSD",1644174420789,1.43480216,2991.8,2991.6,0.83582]
["bitfinex","ETHUSD",1644174421090,1.43480216,2991.8,2991.7,0.3]
["bitfinex","ETHUSD",1644174422191,1.43480216,2991.8,2991.6,1.3]
["bitfinex","ETHUSD",1644174422391,1.43480216,2991.8,2991.6,0.3]
["bitfinex","ETHUSD",1644174422589,1.43480216,2991.8,2991.5,1.083]
["bitfinex","ETHUSD",1644174423042,0.00676162,2991.9,2991.5,1.083]
["bitfinex","ETHUSD",1644174423239,1.43480216,2991.8,2991.5,1.083]
["bitfinex","ETHUSD",1644174425343,1.43480216,2991.8,2991.5,0.6]
["bitfinex","ETHUSD",1644174425545,1.43480216,2991.8,2991.2,1.6]
["bitfinex","ETHUSD",1644174425942,1.43480216,2991.8,2991.2,0.6]
["bitfinex","ETHUSD",1644174426143,1.43480216,2991.8,2991.1,2.083]
["bitfinex","ETHUSD",1644174429083,1.43480216,2991.8,2991.1,1.083]
["bitfinex","ETHUSD",1644174429786,1.43480216,2991.8,2991.1,0.6]
["bitfinex","ETHUSD",1644174429987,1.43480216,2991.8,2991.1,0.3]
["bitfinex","ETHUSD",1644174430190,1.43480216,2991.8,2991.0,0.31144836]
["bitfinex","ETHUSD",1644174430430,1.43480216,2991.8,2991.0,0.01144836]
["bitfinex","ETHUSD",1644174430730,1.43480216,2991.8,2991.0,0.31144836]
["bitfinex","ETHUSD",1644174431333,1.43480216,2991.8,2990.9,3.56307863]
["bitfinex","ETHUSD",1644174431535,1.43480216,2991.8,2991.0,0.84745825]
["bitfinex","ETHUSD",1644174431733,1.43480216,2991.8,2991.0,0.01144825]
["bitfinex","ETHUSD",1644174432335,1.43480216,2991.8,2990.9,0.3]
["bitfinex","ETHUSD",1644174432336,1.43480216,2991.8,2990.8,3.80424]
["bitfinex","ETHUSD",1644174432736,1.43480216,2991.8,2991.0,0.01144825]
["bitfinex","ETHUSD",1644174433537,1.43480216,2991.8,2990.9,1.3]
["bitfinex","ETHUSD",1644174433734,1.43480216,2991.8,2990.9,4.51759847]
["bitfinex","ETHUSD",1644174435088,1.43480216,2991.8,2990.9,3.51759847]
["bitfinex","ETHUSD",1644174435487,1.43480216,2991.8,2990.9,0.3]
["bitfinex","ETHUSD",1644174435488,1.09507932,2991.4,2990.9,0.3]
["bitfinex","ETHUSD",1644174435688,1.43480216,2991.3,2990.8,1.60314]
["bitfinex","ETHUSD",1644174436287,1.43480216,2991.2,2990.9,0.01145295]
["bitfinex","ETHUSD",1644174436488,1.1708,2991.7,2990.9,0.01145295]
["bitfinex","ETHUSD",1644174436689,1.43510817,2991.6,2990.9,0.01145295]
["bitfinex","ETHUSD",1644174437188,1.43510817,2991.6,2990.8,2.60314]
["bitfinex","ETHUSD",1644174437189,5.25831185,2991.6,2990.8,0.7671]
["bitfinex","ETHUSD",1644174437391,1.43510817,2991.5,2990.8,0.6]
["bitfinex","ETHUSD",1644174437689,1.43510817,2991.4,2991.0,0.01145314]
["bitfinex","ETHUSD",1644174437933,1.43510817,2991.3,2991.0,0.01145314]
["bitfinex","ETHUSD",1644174438532,1.43510817,2991.3,2990.6,0.3]
["bitfinex","ETHUSD",1644174438735,1.43510817,2991.3,2991.0,0.01145291]
["bitfinex","ETHUSD",1644174439637,1.43510817,2991.3,2990.6,0.3]
["bitfinex","ETHUSD",1644174439839,1.43510817,2991.3,2991.0,0.01145291]
["bitfinex","ETHUSD",1644174440836,1.43510817,2991.3,2990.6,0.3]
["bitfinex","ETHUSD",1644174441138,1.43510817,2991.3,2991.0,0.01145291]
["bitfinex","ETHUSD",1644174442005,1.43510817,2991.3,2990.6,0.3]
["bitfinex","ETHUSD",1644174442304,1.43510817,2991.3,2991.0,0.00470018]
["bitfinex","ETHUSD",1644174442505,1.43510817,2991.6,2991.0,0.00470018]
["bitfinex","ETHUSD",1644174442806,1.43510817,2991.5,2991.0,0.00470018]
["bitfinex","ETHUSD",1644174443205,1.43510817,2991.5,2990.7,0.83607]
["bitfinex","ETHUSD",1644174443206,1.43510817,2991.4,2990.7,0.83607]
["bitfinex","ETHUSD",1644174443404,1.43510817,2991.4,2990.6,0.3]
["bitfinex","ETHUSD",1644174443405,1.43510817,2991.4,2991.0,0.00470018]
["bitfinex","ETHUSD",1644174443805,1.43510817,2991.3,2991.0,0.00470018]
["bitfinex","ETHUSD",1644174444008,4.3157,2991.7,2991.0,0.00470018]
["bitfinex","ETHUSD",1644174444009,1.43510817,2991.6,2991.0,0.00470018]
["bitfinex","ETHUSD",1644174444209,1.43510817,2991.5,2991.0,0.00470018]
["bitfinex","ETHUSD",1644174444410,1.43510817,2991.4,2990.8,0.6]
["bitfinex","ETHUSD",1644174444610,4.3157,2991.7,2991.0,0.01145771]
["bitfinex","ETHUSD",1644174444611,1.43510817,2991.3,2991.0,0.01145771]
["bitfinex","ETHUSD",1644174444811,1.43510817,2991.2,2991.0,0.01145771]
["bitfinex","ETHUSD",1644174445631,1.43510817,2991.2,2990.7,0.3]
["bitfinex","ETHUSD",1644174445832,1.43510817,2991.2,2991.0,0.01145733]
["bitfinex","ETHUSD",1644174446433,1.43381451,2991.2,2990.4,1.853767]
["bitfinex","ETHUSD",1644174446636,1.43381451,2991.2,2990.4,5.07957848]
["bitfinex","ETHUSD",1644174447434,1.43381451,2991.2,2990.4,5.07875571]
["bitfinex","ETHUSD",1644174447933,1.43381451,2991.2,2990.5,1.0]
["bitfinex","ETHUSD",1644174448135,4.3157,2991.7,2990.6,4.07135481]
["bitfinex","ETHUSD",1644174448335,4.3157,2991.7,2990.7,4.34865621]
["bitfinex","ETHUSD",1644174448535,4.3157,2991.7,2990.7,4.64865621]
["bitfinex","ETHUSD",1644174448935,4.3157,2991.7,2990.8,3.26277777]
["bitfinex","ETHUSD",1644174449189,4.3157,2991.7,2990.9,0.84463549]
["bitfinex","ETHUSD",1644174449387,0.01145595,2991.4,2990.9,1.15609355]
["bitfinex","ETHUSD",1644174449787,0.01145595,2991.4,2990.9,1.14744806]
["bitfinex","ETHUSD",1644174449988,0.01145595,2991.4,2990.9,0.31145806]
["bitfinex","ETHUSD",1644174450389,4.3157,2991.7,2990.9,0.3]
["bitfinex","ETHUSD",1644174450590,4.3157,2991.7,2990.7,0.3]
["bitfinex","ETHUSD",1644174450791,0.01145611,2991.3,2990.9,0.01145783]
["bitfinex","ETHUSD",1644174451591,4.3157,2991.7,2990.7,5.56936399]
["bitfinex","ETHUSD",1644174451794,4.3157,2991.7,2990.8,0.3]
["bitfinex","ETHUSD",1644174451992,0.01145619,2991.2,2990.9,0.01145772]
["bitfinex","ETHUSD",1644174452847,4.3157,2991.7,2990.8,0.3]
["bitfinex","ETHUSD",1644174453035,0.00676945,2991.2,2991.1,0.33170566]
["bitfinex","ETHUSD",1644174453235,0.00676945,2991.2,2991.1,0.63170566]
["bitfinex","ETHUSD",1644174454036,1.1708,2991.7,2991.1,0.63170566]
["bitfinex","ETHUSD",1644174454239,0.00676951,2991.3,2991.1,0.63170566]
["bitfinex","ETHUSD",1644174455241,1.1708,2991.7,2991.1,0.3]
["bitfinex","ETHUSD",1644174455442,0.00676951,2991.3,2991.1,0.3]
["bitfinex","ETHUSD",1644174456583,0.00677121,2991.3,2991.1,0.3]
["bitfinex","ETHUSD",1644174457186,0.00677121,2991.3,2991.2,0.29377446]
["bitfinex","ETHUSD",1644174457584,3.87,2991.8,2991.2,1.37016286]
["bitfinex","ETHUSD",1644174457784,0.00677121,2991.4,2991.3,5.19637506]
["bitfinex","ETHUSD",1644174457985,0.00677121,2991.4,2991.3,6.14657506]
["bitfinex","ETHUSD",1644174458184,0.00677121,2991.4,2991.3,7.14642506]
["bitfinex","ETHUSD",1644174458886,0.00428092,2992.5,2992.4,0.26466906]
["bitfinex","ETHUSD",1644174459084,8.2698,2992.7,2992.2,0.83567]
["bitfinex","ETHUSD",1644174459085,0.00428092,2992.7,2992.2,0.83567]
["bitfinex","ETHUSD",1644174459290,1.7288282,2992.8,2992.2,1.43567]
["bitfinex","ETHUSD",1644174459291,0.00428092,2992.5,2992.2,1.43567]
["bitfinex","ETHUSD",1644174459490,1.7288282,2992.8,2992.2,1.43567]
["bitfinex","ETHUSD",1644174459491,0.00428092,2992.7,2992.2,1.43567]
["bitfinex","ETHUSD",1644174460092,0.00428092,2992.7,2992.2,0.6]
["bitfinex","ETHUSD",1644174460357,1.69455968,2992.8,2992.2,0.3]
["bitfinex","ETHUSD",1644174460531,0.64435457,2992.7,2992.2,0.3]
["bitfinex","ETHUSD",1644174460732,0.64435457,2992.7,2992.1,0.3]
["bitfinex","ETHUSD",1644174460935,0.64435457,2992.7,2992.0,0.6]
["bitfinex","ETHUSD",1644174461133,0.64435457,2992.7,2991.8,2.18398117]
["bitfinex","ETHUSD",1644174461335,0.64435457,2992.7,2991.8,1.083]
["bitfinex","ETHUSD",1644174462533,0.00431158,2992.7,2991.8,1.083]
["bitfinex","ETHUSD",1644174462936,0.64004299,2992.5,2991.5,0.081]
["bitfinex","ETHUSD",1644174463135,0.64004299,2992.5,2991.4,0.167]
["bitfinex","ETHUSD",1644174463136,0.64435457,2992.4,2991.4,0.167]
["bitfinex","ETHUSD",1644174463335,0.64004299,2992.2,2991.4,0.167]
["bitfinex","ETHUSD",1644174463535,0.00431158,2992.1,2991.4,0.167]
["bitfinex","ETHUSD",1644174463937,0.64004299,2992.2,2991.4,0.167]
["bitfinex","ETHUSD",1644174464191,1.14874307,2991.8,2991.4,0.167]
["bitfinex","ETHUSD",1644174465193,1.14874307,2991.8,2991.5,0.01145304]
["bitfinex","ETHUSD",1644174465994,1.14874307,2991.8,2991.4,0.167]
["bitfinex","ETHUSD",1644174466395,1.43508502,2991.7,2991.5,0.01145296]
["bitfinex","ETHUSD",1644174466596,1.43508502,2991.7,2991.4,0.167]
["bitfinex","ETHUSD",1644174466597,2.15,2991.6,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174466794,1.43508502,2991.5,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174467294,2.07512801,2991.6,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174467698,2.07512801,2991.5,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174467948,2.07512801,2991.6,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174468145,1.43508502,2991.5,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174468343,2.27139502,2991.5,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174469744,2.91143801,2991.5,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174469945,2.27139502,2991.5,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174471990,1.43508502,2991.5,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174472588,1.43508502,2991.7,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174473688,1.43508502,2991.7,2991.4,0.16140142]
["bitfinex","ETHUSD",1644174474589,1.43508502,2991.7,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174474790,1.43508502,2991.7,2991.4,0.16140142]
["bitfinex","ETHUSD",1644174475639,1.43508502,2991.7,2991.4,0.14994811]
["bitfinex","ETHUSD",1644174475838,1.43508502,2991.7,2991.4,0.16140142]
["bitfinex","ETHUSD",1644174476538,1.43508502,2991.6,2991.4,0.01145331]
["bitfinex","ETHUSD",1644174476737,1.43508502,2991.5,2991.4,0.01145331]
["bitfinex","ETHUSD",1644174476940,1.1792,2992.0,2991.5,0.26344605]
["bitfinex","ETHUSD",1644174477142,1.43489355,2991.9,2991.5,0.56344605]
["bitfinex","ETHUSD",1644174477340,1.43489355,2991.8,2991.5,0.56344605]
["bitfinex","ETHUSD",1644174477540,1.43489355,2992.1,2991.5,0.56344605]
["bitfinex","ETHUSD",1644174477740,1.43920513,2992.1,2991.5,0.56344605]
["bitfinex","ETHUSD",1644174477942,1.43489355,2992.0,2991.5,0.56344605]
["bitfinex","ETHUSD",1644174478141,1.43489355,2992.0,2991.5,0.26344605]
["bitfinex","ETHUSD",1644174478440,0.00431158,2992.2,2991.5,0.26344605]
["bitfinex","ETHUSD",1644174478441,1.43489355,2991.9,2991.5,0.26344605]
["bitfinex","ETHUSD",1644174478840,1.43489355,2991.8,2991.5,0.26344605]
["bitfinex","ETHUSD",1644174479085,0.01507718,2992.2,2991.5,0.56344605]
["bitfinex","ETHUSD",1644174479292,1.4348586,2992.1,2991.5,3.81577328]
["bitfinex","ETHUSD",1644174479488,0.00431158,2992.0,2991.4,0.49376835]
["bitfinex","ETHUSD",1644174479690,1.4348586,2991.9,2991.5,0.3]
["bitfinex","ETHUSD",1644174480091,1.4348586,2992.1,2991.5,0.3]
["bitfinex","ETHUSD",1644174480291,1.43917018,2992.0,2991.5,0.3]
["bitfinex","ETHUSD",1644174480494,1.4348586,2992.0,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174480692,0.01507718,2992.2,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174480893,1.43491719,2992.1,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174481094,0.00431158,2992.0,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174481295,1.43491719,2991.9,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174481695,1.43491719,2991.8,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174481894,0.00431158,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174481895,0.01507698,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174482945,0.00431158,2992.2,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174483146,0.01512306,2992.2,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174484148,0.00431158,2992.2,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174484348,0.01512306,2992.2,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174484548,0.01512306,2992.2,2991.5,0.55441554]
["bitfinex","ETHUSD",1644174485248,0.00431158,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174485447,0.01512306,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174486248,0.01512306,2992.2,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174486448,0.00431158,2992.2,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174486684,0.01512,2992.2,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174487685,0.00431158,2992.2,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174487884,0.01512,2992.2,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174488287,0.01512,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174488886,0.00431158,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174489084,0.01512,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174490093,0.00431158,2992.2,2991.5,3.53419063]
["bitfinex","ETHUSD",1644174490343,0.0151202,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174491236,0.00431158,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174491432,0.0151202,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174492434,0.00431158,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174492635,0.0151202,2992.2,2991.5,1.09780554]
["bitfinex","ETHUSD",1644174492835,0.0151202,2992.2,2991.5,4.32739096]
["bitfinex","ETHUSD",1644174493035,0.0151202,2992.2,2991.5,4.33306754]
["bitfinex","ETHUSD",1644174493235,0.0151202,2992.2,2991.5,1.09780554]
["bitfinex","ETHUSD",1644174493637,0.00431158,2992.2,2991.5,1.09780554]
["bitfinex","ETHUSD",1644174493835,0.01512019,2992.2,2991.5,1.09780554]
["bitfinex","ETHUSD",1644174494893,0.00431158,2992.2,2991.5,1.09780554]
["bitfinex","ETHUSD",1644174495094,0.01512019,2992.2,2991.6,0.3]
["bitfinex","ETHUSD",1644174496097,0.00431158,2992.2,2991.6,0.3]
["bitfinex","ETHUSD",1644174496296,0.01512029,2992.2,2991.6,0.3]
["bitfinex","ETHUSD",1644174497295,0.00431158,2992.2,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174497495,0.00431158,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174497496,0.01512029,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174498536,0.00431158,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174498740,0.01512019,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174499744,0.00431158,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174499943,0.01512019,2992.2,2991.5,3.76974808]
["bitfinex","ETHUSD",1644174500844,0.00431158,2992.2,2991.5,3.76974808]
["bitfinex","ETHUSD",1644174501046,0.01512019,2992.2,2991.5,3.80363796]
["bitfinex","ETHUSD",1644174501891,1.43475609,2992.1,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174502091,0.00431158,2992.0,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174502291,1.43475609,2991.9,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174502690,1.43475609,2991.8,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174502890,0.01512019,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174503090,1.43486579,2992.1,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174503291,0.00431158,2992.0,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174503492,1.43486579,2991.9,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174503991,0.01512019,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174503992,1.43486579,2992.1,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174504195,1.43917737,2992.0,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174504396,1.43486579,2991.9,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174504596,1.43486579,2992.1,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174504897,1.43917737,2992.0,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174505100,1.43486579,2991.9,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174505345,1.43486579,2991.8,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174505539,0.01511999,2992.2,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174505740,1.43481415,2992.1,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174505941,0.0032937,2992.0,2991.5,0.26194554]
["bitfinex","ETHUSD",1644174507946,0.0032937,2992.0,2991.5,0.56194554]
["bitfinex","ETHUSD",1644174508147,0.0032937,2992.0,2991.4,0.3]
["bitfinex","ETHUSD",1644174508346,1.43810785,2992.0,2991.4,0.01081149]
["bitfinex","ETHUSD",1644174508545,0.01080842,2992.2,2991.4,0.01081149]
["bitfinex","ETHUSD",1644174508546,1.43481415,2991.9,2991.4,0.01081149]
["bitfinex","ETHUSD",1644174508748,6.03481415,2991.8,2991.1,0.1671]
["bitfinex","ETHUSD",1644174508950,1.43481415,2991.7,2991.1,0.1671]
["bitfinex","ETHUSD",1644174509199,1.60191415,2991.7,2991.1,0.1671]
["bitfinex","ETHUSD",1644174509396,1.43481415,2991.6,2991.1,0.1671]
["bitfinex","ETHUSD",1644174509597,1.1253605,2991.5,2991.1,0.1671]
["bitfinex","ETHUSD",1644174509798,1.43481415,2991.4,2991.1,0.1671]
["bitfinex","ETHUSD",1644174510797,1.43481415,2991.4,2991.1,0.17178909]
["bitfinex","ETHUSD",1644174511600,1.43481415,2991.4,2990.6,0.00283518]
["bitfinex","ETHUSD",1644174511601,4.6,2991.3,2990.6,0.00283518]
["bitfinex","ETHUSD",1644174511800,4.6,2991.3,2990.6,0.00293429]
["bitfinex","ETHUSD",1644174511801,3.01203013,2990.9,2990.6,0.00293429]
["bitfinex","ETHUSD",1644174511999,3.01203013,2990.9,2989.7,0.1671]
["bitfinex","ETHUSD",1644174512000,0.07792,2990.7,2990.1,0.00293429]
["bitfinex","ETHUSD",1644174512199,0.07792,2990.7,2989.8,3.5]
["bitfinex","ETHUSD",1644174512200,1.43481415,2990.6,2989.8,3.50293429]
["bitfinex","ETHUSD",1644174512398,1.43481415,2990.6,2989.8,0.00293429]
["bitfinex","ETHUSD",1644174512399,3.96045727,2990.5,2989.8,0.00293429]
["bitfinex","ETHUSD",1644174512702,0.95725215,2990.0,2989.4,0.00293429]
["bitfinex","ETHUSD",1644174513243,0.95725215,2990.0,2989.2,1.43940429]
["bitfinex","ETHUSD",1644174513445,0.95725215,2990.0,2989.2,0.6]
["bitfinex","ETHUSD",1644174513643,0.95725215,2990.0,2988.8,3.4897]
["bitfinex","ETHUSD",1644174513644,4.82718086,2989.9,2989.3,0.00293429]
["bitfinex","ETHUSD",1644174513848,4.82718086,2989.9,2989.0,0.00293429]
["bitfinex","ETHUSD",1644174513849,0.85703135,2989.2,2989.0,0.00293429]
["bitfinex","ETHUSD",1644174514047,1.84173135,2989.2,2988.8,0.1671]
["bitfinex","ETHUSD",1644174514847,1.84173135,2989.2,2988.7,0.00293429]
["bitfinex","ETHUSD",1644174515751,1.84173135,2989.2,2988.8,0.01146457]
["bitfinex","ETHUSD",1644174516590,1.84173135,2989.2,2988.7,0.00293429]
["bitfinex","ETHUSD",1644174516591,1.8451043,2989.2,2988.7,0.00293429]
["bitfinex","ETHUSD",1644174516794,0.98807295,2989.2,2988.9,0.01146449]
["bitfinex","ETHUSD",1644174516992,0.00337295,2989.2,2988.9,0.01146449]
["bitfinex","ETHUSD",1644174517392,3.63487183,2989.5,2988.9,0.01146449]
["bitfinex","ETHUSD",1644174517393,0.00560507,2989.5,2988.9,0.01146449]
["bitfinex","ETHUSD",1644174517692,4.06353868,2990.1,2989.1,1.00712944]
["bitfinex","ETHUSD",1644174517894,0.84953868,2990.1,2989.2,0.00293429]
["bitfinex","ETHUSD",1644174518992,0.84953868,2990.1,2989.5,0.25146723]
["bitfinex","ETHUSD",1644174519195,0.84953868,2990.1,2989.6,0.00293429]
["bitfinex","ETHUSD",1644174520196,0.18619222,2990.4,2989.6,0.00293429]
["bitfinex","ETHUSD",1644174520439,0.18619222,2990.4,2989.7,0.01146324]
["bitfinex","ETHUSD",1644174520639,0.01909222,2990.4,2989.7,0.01146324]
["bitfinex","ETHUSD",1644174520843,0.1671,2990.5,2989.7,0.01146324]
["bitfinex","ETHUSD",1644174521241,0.1671,2990.5,2989.7,0.6]
["bitfinex","ETHUSD",1644174521540,1.19412788,2990.6,2990.0,0.01146277]
["bitfinex","ETHUSD",1644174522439,1.19412788,2990.6,2989.8,0.00293429]
["bitfinex","ETHUSD",1644174522841,1.19412788,2990.6,2990.2,0.01146246]
["bitfinex","ETHUSD",1644174523141,1.211,2990.7,2990.2,0.01146246]
["bitfinex","ETHUSD",1644174523341,6.9633,2991.1,2990.2,0.01146246]
["bitfinex","ETHUSD",1644174523342,0.1671,2991.0,2990.2,0.01146246]
["bitfinex","ETHUSD",1644174523541,1.2368,2991.3,2990.2,0.01439675]
["bitfinex","ETHUSD",1644174523742,1.2368,2991.3,2990.2,3.88531893]
["bitfinex","ETHUSD",1644174523941,1.2368,2991.3,2990.5,0.84750199]
["bitfinex","ETHUSD",1644174524202,1.2368,2991.3,2990.8,0.25754744]
["bitfinex","ETHUSD",1644174524402,0.93829436,2991.5,2990.8,0.25754744]
["bitfinex","ETHUSD",1644174525004,0.93829436,2991.5,2990.7,0.83604]
["bitfinex","ETHUSD",1644174525005,0.92683647,2991.5,2990.7,0.83604]
["bitfinex","ETHUSD",1644174525204,1.43531012,2991.4,2991.0,0.01146132]
["bitfinex","ETHUSD",1644174526106,1.43531012,2991.4,2990.3,0.00293429]
["bitfinex","ETHUSD",1644174526307,3.48396596,2991.3,2990.3,0.00293429]
["bitfinex","ETHUSD",1644174526506,1.43531012,2991.2,2991.0,0.01146144]
["bitfinex","ETHUSD",1644174526907,0.01145925,2991.5,2991.0,0.01146144]
["bitfinex","ETHUSD",1644174526908,1.43531012,2991.4,2991.0,0.01146144]
["bitfinex","ETHUSD",1644174527109,1.43537887,2991.3,2991.0,0.01146144]
["bitfinex","ETHUSD",1644174527306,2.38320392,2991.2,2990.3,0.00293429]
["bitfinex","ETHUSD",1644174527508,0.83631,2991.3,2991.0,0.01146144]
["bitfinex","ETHUSD",1644174527509,1.43537887,2991.1,2991.0,0.01146144]
["bitfinex","ETHUSD",1644174527707,1.43537887,2991.2,2991.0,0.01146144]
["bitfinex","ETHUSD",1644174527943,2.4676073,2991.1,2991.0,0.01146144]
["bitfinex","ETHUSD",1644174528545,2.4676073,2991.1,2990.3,0.00293429]
["bitfinex","ETHUSD",1644174528746,1.03222843,2991.1,2990.9,0.01146129]
["bitfinex","ETHUSD",1644174528946,1.03222843,2991.1,2990.3,0.00293429]
["bitfinex","ETHUSD",1644174529353,1.03222843,2991.1,2990.3,0.30293429]
["bitfinex","ETHUSD",1644174530854,1.06989947,2991.1,2990.3,1.13909429]
["bitfinex","ETHUSD",1644174531055,1.06989947,2991.1,2990.6,0.01146183]
["bitfinex","ETHUSD",1644174531457,0.03767104,2991.1,2990.6,0.01146183]
["bitfinex","ETHUSD",1644174531696,0.03767104,2991.1,2990.6,4.98419326]
["bitfinex","ETHUSD",1644174531898,0.03767104,2991.1,2990.7,1.0]
["bitfinex","ETHUSD",1644174532094,0.03767104,2991.1,2990.9,0.83594]
["bitfinex","ETHUSD",1644174532300,0.03767104,2991.1,2991.0,3.55641447]
["bitfinex","ETHUSD",1644174533094,0.03767104,2991.1,2990.7,0.4944616]
["bitfinex","ETHUSD",1644174533294,0.03767104,2991.1,2990.5,0.13819997]
["bitfinex","ETHUSD",1644174533696,0.03767104,2991.1,2990.8,0.01146186]
["bitfinex","ETHUSD",1644174533896,0.87403104,2991.1,2990.8,0.01146186]
["bitfinex","ETHUSD",1644174534099,1.94778202,2991.1,2990.8,0.01146186]
["bitfinex","ETHUSD",1644174534598,1.43544112,2991.0,2990.5,0.40207025]
["bitfinex","ETHUSD",1644174535199,1.43544112,2991.0,2990.5,0.13819997]
["bitfinex","ETHUSD",1644174536044,1.43544112,2991.0,2990.6,0.01146082]
["bitfinex","ETHUSD",1644174536847,1.43544112,2991.0,2990.5,0.13819997]
["bitfinex","ETHUSD",1644174537247,1.43544112,2991.0,2990.7,0.01146074]
["bitfinex","ETHUSD",1644174538048,1.43544112,2991.0,2990.5,0.13819997]
["bitfinex","ETHUSD",1644174538247,1.43544112,2991.0,2990.7,0.01146067]
["bitfinex","ETHUSD",1644174539293,1.43544112,2991.0,2990.5,0.13819997]
["bitfinex","ETHUSD",1644174539493,1.43544112,2991.0,2990.7,0.01146067]
["bitfinex","ETHUSD",1644174540291,2.27185112,2991.0,2990.7,0.01146067]
["bitfinex","ETHUSD",1644174540492,2.27185112,2991.0,2990.2,0.02829377]
["bitfinex","ETHUSD",1644174540493,1.43544112,2990.9,2990.2,0.02829377]
["bitfinex","ETHUSD",1644174540691,1.43544112,2990.9,2990.7,0.01146067]
["bitfinex","ETHUSD",1644174540894,1.45465181,2990.9,2990.7,0.01146067]
["bitfinex","ETHUSD",1644174541093,0.01921069,2990.9,2990.7,0.01146067]
["bitfinex","ETHUSD",1644174541691,0.01921069,2990.9,2990.2,0.02829377]
["bitfinex","ETHUSD",1644174541891,0.01921069,2990.9,2990.7,0.01146074]
["bitfinex","ETHUSD",1644174541892,1.43554325,2990.8,2990.7,0.01146074]
["bitfinex","ETHUSD",1644174542941,1.43554325,2990.8,2990.2,0.02829377]
["bitfinex","ETHUSD",1644174543140,0.96594903,2990.6,2990.2,0.02829377]
["bitfinex","ETHUSD",1644174543739,1.21571069,2990.9,2990.2,0.02829377]
["bitfinex","ETHUSD",1644174543941,1.43553074,2990.8,2990.2,0.02829377]
["bitfinex","ETHUSD",1644174544145,1.21571069,2990.9,2990.2,0.02829377]
["bitfinex","ETHUSD",1644174544345,1.21571069,2990.9,2990.4,0.01146113]
["bitfinex","ETHUSD",1644174544545,0.01921069,2990.9,2990.4,0.01146113]
["bitfinex","ETHUSD",1644174545044,0.01921069,2990.9,2990.4,0.87698023]
["bitfinex","ETHUSD",1644174545247,0.01921069,2990.9,2990.4,0.86845339]
["bitfinex","ETHUSD",1644174545645,0.01921069,2990.9,2990.5,0.01146098]
["bitfinex","ETHUSD",1644174546245,0.00684196,2990.8,2990.5,0.01146098]
["bitfinex","ETHUSD",1644174546589,0.00684196,2990.8,2990.4,0.86845339]
["bitfinex","ETHUSD",1644174546791,0.00684196,2990.8,2990.6,0.0114609]
["bitfinex","ETHUSD",1644174547792,0.00684196,2990.8,2990.4,0.86845339]
["bitfinex","ETHUSD",1644174547992,0.00684196,2990.8,2990.6,0.0108402]
["bitfinex","ETHUSD",1644174550096,0.00684196,2990.8,2990.5,4.4773016]
["bitfinex","ETHUSD",1644174550358,0.00684196,2990.8,2990.6,0.01084587]
["bitfinex","ETHUSD",1644174550949,0.01953099,2990.7,2990.6,0.01084587]
["bitfinex","ETHUSD",1644174551149,0.01953099,2990.7,2990.6,4.39437062]
["bitfinex","ETHUSD",1644174551349,3.099e-05,2990.7,2990.6,5.38352475]
["bitfinex","ETHUSD",1644174552348,3.099e-05,2990.7,2990.6,5.55062475]
["bitfinex","ETHUSD",1644174555497,3.099e-05,2990.7,2990.6,5.38352475]
["bitfinex","ETHUSD",1644174555898,0.01088515,2991.2,2990.6,5.38352475]
["bitfinex","ETHUSD",1644174556098,0.0032937,2991.8,2990.7,0.83598]
["bitfinex","ETHUSD",1644174556301,0.01088232,2991.2,2991.0,1.97980247]
["bitfinex","ETHUSD",1644174556498,0.01088232,2991.2,2991.1,0.58914814]
["bitfinex","ETHUSD",1644174557301,0.0032937,2991.8,2991.1,0.58914814]
["bitfinex","ETHUSD",1644174557499,0.01088324,2991.3,2991.1,0.58914814]
["bitfinex","ETHUSD",1644174558545,0.04681941,2991.8,2991.0,1.67194]
["bitfinex","ETHUSD",1644174558546,0.0032937,2991.8,2991.0,1.67194]
["bitfinex","ETHUSD",1644174558749,0.01088317,2991.3,2990.8,0.01088535]
["bitfinex","ETHUSD",1644174559149,1.43524604,2991.2,2990.8,0.01088535]
["bitfinex","ETHUSD",1644174559750,1.17683195,2990.9,2990.4,0.00293429]
["bitfinex","ETHUSD",1644174559951,1.17683195,2990.9,2990.8,0.01088505]
["bitfinex","ETHUSD",1644174560251,0.01088327,2991.2,2990.8,0.01088505]
["bitfinex","ETHUSD",1644174560452,1.43537299,2991.1,2990.8,0.01088505]
["bitfinex","ETHUSD",1644174560955,1.43537299,2991.1,2990.4,0.00293429]
["bitfinex","ETHUSD",1644174561155,0.01088316,2991.2,2990.8,0.01088493]
["bitfinex","ETHUSD",1644174561352,0.01660715,2990.7,2990.2,0.03122806]
["bitfinex","ETHUSD",1644174563701,0.01660715,2990.7,2990.3,0.00409015]
["bitfinex","ETHUSD",1644174564499,0.01660715,2990.7,2990.2,0.03122806]
["bitfinex","ETHUSD",1644174564699,0.01660715,2990.7,2990.4,0.01089354]
["bitfinex","ETHUSD",1644174565745,0.01660715,2990.7,2990.2,0.03122806]
["bitfinex","ETHUSD",1644174565945,0.01660715,2990.7,2990.4,0.01089347]
["bitfinex","ETHUSD",1644174566945,1.43544213,2990.6,2990.2,0.03122806]
["bitfinex","ETHUSD",1644174567146,1.43544213,2990.6,2990.4,0.01088507]
["bitfinex","ETHUSD",1644174568148,1.43544213,2990.6,2990.2,0.33122806]
["bitfinex","ETHUSD",1644174568349,1.43544213,2990.6,2990.4,0.01088514]
["bitfinex","ETHUSD",1644174568958,0.07792,2990.5,2990.4,0.01088514]
["bitfinex","ETHUSD",1644174569208,1.51336213,2990.5,2990.4,0.01088514]
["bitfinex","ETHUSD",1644174569405,1.51336213,2990.5,2989.6,0.00293429]
["bitfinex","ETHUSD",1644174569606,1.14860551,2989.9,2989.6,0.00293429]
["bitfinex","ETHUSD",1644174569807,1.14860551,2989.9,2989.4,0.14113426]
["bitfinex","ETHUSD",1644174570210,1.14860551,2989.9,2989.4,0.00293429]
["bitfinex","ETHUSD",1644174570607,1.14860551,2989.9,2989.2,0.00293429]
["bitfinex","ETHUSD",1644174570808,1.14860551,2989.9,2989.5,0.01088687]
["bitfinex","ETHUSD",1644174571809,1.14860551,2989.9,2989.2,0.00293429]
["bitfinex","ETHUSD",1644174572010,1.14860551,2989.9,2989.6,0.0108868]
["bitfinex","ETHUSD",1644174572410,1.14860551,2989.9,2989.0,0.13092109]
["bitfinex","ETHUSD",1644174572610,1.14860551,2989.9,2989.1,0.0029523]
["bitfinex","ETHUSD",1644174573846,1.14860551,2989.9,2989.1,1.32782558]
["bitfinex","ETHUSD",1644174574153,1.14860551,2989.9,2989.2,0.0029523]
["bitfinex","ETHUSD",1644174574352,1.14860551,2989.9,2989.4,0.00408364]
["bitfinex","ETHUSD",1644174574752,4.2375,2990.2,2989.4,0.00408364]
["bitfinex","ETHUSD",1644174574951,1.43572585,2990.1,2989.4,0.00408364]
["bitfinex","ETHUSD",1644174575353,1.43572585,2990.1,2989.2,0.0029523]
["bitfinex","ETHUSD",1644174575554,1.43572585,2990.1,2989.5,0.00408351]
["bitfinex","ETHUSD",1644174576153,5.42715397,2990.2,2989.5,0.00408351]
["bitfinex","ETHUSD",1644174576352,4.2375,2990.2,2989.5,0.00408351]
["bitfinex","ETHUSD",1644174576602,0.1671,2990.4,2989.6,0.5661304]
["bitfinex","ETHUSD",1644174576807,0.0108923,2990.4,2989.7,4.13277219]
["bitfinex","ETHUSD",1644174577003,0.0108923,2990.4,2989.9,0.83624]
["bitfinex","ETHUSD",1644174577203,0.0108923,2990.4,2990.0,3.35534616]
["bitfinex","ETHUSD",1644174577402,0.0108923,2990.4,2990.0,5.44072951]
["bitfinex","ETHUSD",1644174577803,4.5504,2991.0,2990.0,5.44072951]
["bitfinex","ETHUSD",1644174577804,4.3833,2991.0,2990.0,5.44072951]
["bitfinex","ETHUSD",1644174578004,0.01111449,2990.4,2990.0,5.44368181]
["bitfinex","ETHUSD",1644174578204,0.01111449,2990.4,2990.0,7.19912221]
["bitfinex","ETHUSD",1644174578404,0.01111449,2990.4,2990.2,0.29107211]
["bitfinex","ETHUSD",1644174578607,0.01111449,2990.4,2990.3,0.483]
["bitfinex","ETHUSD",1644174578805,0.01111449,2990.4,2990.3,0.783]
["bitfinex","ETHUSD",1644174579004,1.08162176,2991.0,2990.3,0.783]
["bitfinex","ETHUSD",1644174579209,0.01111441,2990.5,2990.3,0.783]
["bitfinex","ETHUSD",1644174580210,0.1671,2991.2,2990.4,3.29022435]
["bitfinex","ETHUSD",1644174580454,0.01111434,2990.5,2990.4,3.29022435]
["bitfinex","ETHUSD",1644174580651,0.01111434,2990.5,2990.4,3.59022435]
["bitfinex","ETHUSD",1644174581249,1.03272316,2991.0,2990.4,0.3]
["bitfinex","ETHUSD",1644174581449,0.98827248,2991.0,2990.3,1.083]
["bitfinex","ETHUSD",1644174581651,0.01086944,2990.6,2990.3,1.083]
["bitfinex","ETHUSD",1644174582149,0.01086944,2990.6,2990.3,4.330198]
["bitfinex","ETHUSD",1644174582350,0.01086944,2990.6,2990.3,4.35224584]
["bitfinex","ETHUSD",1644174582551,0.1671,2991.2,2990.3,4.35224584]
["bitfinex","ETHUSD",1644174582853,0.01086944,2990.6,2990.5,1.43613]
["bitfinex","ETHUSD",1644174583651,0.04347125,2991.0,2990.5,1.43613]
["bitfinex","ETHUSD",1644174583849,4.78569682,2991.3,2990.5,1.43613]
["bitfinex","ETHUSD",1644174584096,0.02747646,2990.7,2990.5,1.43613]
["bitfinex","ETHUSD",1644174584904,1.04731431,2990.7,2990.5,0.3]
["bitfinex","ETHUSD",1644174585105,1.04731431,2990.7,2990.3,0.3]
["bitfinex","ETHUSD",1644174585303,1.05820006,2990.7,2990.0,0.0029523]
["bitfinex","ETHUSD",1644174585502,1.43554815,2990.6,2990.0,0.0029523]
["bitfinex","ETHUSD",1644174585701,1.43554815,2990.6,2989.5,0.17799048]
["bitfinex","ETHUSD",1644174585702,1.43554815,2990.6,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174585902,2.27205815,2990.6,2989.6,0.0029523]
["bitfinex","ETHUSD",1644174586102,1.43554815,2990.5,2989.4,0.33138517]
["bitfinex","ETHUSD",1644174586302,1.43554815,2990.5,2988.9,1.74016907]
["bitfinex","ETHUSD",1644174586303,0.84619114,2990.0,2989.5,0.01384187]
["bitfinex","ETHUSD",1644174586506,0.84619114,2990.0,2989.5,0.01088957]
["bitfinex","ETHUSD",1644174586903,1.43585127,2989.9,2989.5,0.01088957]
["bitfinex","ETHUSD",1644174587105,0.84619114,2990.0,2989.5,0.01088957]
["bitfinex","ETHUSD",1644174587305,1.43591652,2989.9,2989.1,0.0029523]
["bitfinex","ETHUSD",1644174587504,0.94366648,2989.5,2988.8,0.1700523]
["bitfinex","ETHUSD",1644174587703,0.94366648,2989.5,2988.8,0.0029523]
["bitfinex","ETHUSD",1644174588749,0.94366648,2989.5,2989.0,0.01088772]
["bitfinex","ETHUSD",1644174588949,0.83664,2990.1,2989.0,0.01088772]
["bitfinex","ETHUSD",1644174589153,1.43590352,2990.0,2989.0,0.01088772]
["bitfinex","ETHUSD",1644174589453,4.45452,2990.3,2989.0,0.01088772]
["bitfinex","ETHUSD",1644174589454,1.4358623,2989.9,2989.0,0.01088772]
["bitfinex","ETHUSD",1644174589654,4.45452,2990.3,2989.0,0.01088772]
["bitfinex","ETHUSD",1644174589655,4.45452,2990.3,2989.0,0.01384002]
["bitfinex","ETHUSD",1644174589856,1.08335826,2990.0,2989.1,1.06234056]
["bitfinex","ETHUSD",1644174590052,1.08335826,2990.0,2989.3,0.00407318]
["bitfinex","ETHUSD",1644174590254,1.08335826,2990.0,2989.4,0.83646]
["bitfinex","ETHUSD",1644174590454,4.3766,2990.3,2989.4,0.83646]
["bitfinex","ETHUSD",1644174590455,4.3766,2990.3,2989.5,0.0029523]
["bitfinex","ETHUSD",1644174590654,0.1671,2990.3,2989.5,0.0029523]
["bitfinex","ETHUSD",1644174591262,0.1671,2990.3,2989.5,0.00702527]
["bitfinex","ETHUSD",1644174591455,0.1671,2990.3,2989.5,0.84341527]
["bitfinex","ETHUSD",1644174591701,0.96599873,2990.2,2989.6,0.6029523]
["bitfinex","ETHUSD",1644174591902,0.96599873,2990.2,2989.7,0.0029523]
["bitfinex","ETHUSD",1644174593102,0.96599873,2990.2,2989.6,0.34900955]
["bitfinex","ETHUSD",1644174593305,0.1671,2990.3,2989.7,0.0029523]
["bitfinex","ETHUSD",1644174593505,0.1671,2990.6,2989.7,0.0860827]
["bitfinex","ETHUSD",1644174593704,3.28970715,2990.7,2989.7,0.5690827]
["bitfinex","ETHUSD",1644174593705,0.01119649,2990.4,2989.7,0.5690827]
["bitfinex","ETHUSD",1644174593904,0.01119649,2990.4,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174594106,0.01119649,2990.4,2989.8,3.22829349]
["bitfinex","ETHUSD",1644174594310,0.01119649,2990.4,2989.9,0.3]
["bitfinex","ETHUSD",1644174594512,1.00390627,2990.5,2990.0,0.0029523]
["bitfinex","ETHUSD",1644174594913,0.01119684,2990.4,2990.0,0.0029523]
["bitfinex","ETHUSD",1644174595757,1.00390627,2990.5,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174595957,1.43567085,2990.3,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174596155,1.446541,2990.4,2989.8,0.3029523]
["bitfinex","ETHUSD",1644174596355,1.446541,2990.4,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174596556,0.01087015,2990.4,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174596758,1.03446269,2990.0,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174596957,1.03446269,2990.0,2989.6,0.3]
["bitfinex","ETHUSD",1644174597158,1.03446269,2990.0,2989.5,0.31087332]
["bitfinex","ETHUSD",1644174597356,1.03446269,2990.0,2989.6,0.0029523]
["bitfinex","ETHUSD",1644174598156,1.03446269,2990.0,2989.5,0.3]
["bitfinex","ETHUSD",1644174598356,1.03446269,2990.0,2989.6,0.0029523]
["bitfinex","ETHUSD",1644174598556,1.03446269,2990.0,2989.5,0.01087264]
["bitfinex","ETHUSD",1644174599405,1.03446269,2990.0,2989.3,0.0029523]
["bitfinex","ETHUSD",1644174599606,1.03446269,2990.0,2989.5,0.01089931]
["bitfinex","ETHUSD",1644174600407,0.1779959,2990.4,2989.5,0.01089931]
["bitfinex","ETHUSD",1644174600610,0.24502,2990.5,2989.4,1.67286]
["bitfinex","ETHUSD",1644174600806,0.0108959,2990.4,2989.5,0.31385161]
["bitfinex","ETHUSD",1644174601009,0.0108959,2990.4,2989.6,0.0029523]
["bitfinex","ETHUSD",1644174601306,0.0108959,2990.4,2989.6,0.3029523]
["bitfinex","ETHUSD",1644174601510,0.0108959,2990.4,2989.7,0.0029523]
["bitfinex","ETHUSD",1644174601707,0.94206006,2990.5,2989.7,0.0029523]
["bitfinex","ETHUSD",1644174602109,0.94206006,2990.5,2989.6,1.06553254]
["bitfinex","ETHUSD",1644174602110,0.01089647,2990.4,2989.6,1.06553254]
["bitfinex","ETHUSD",1644174602310,0.01089647,2990.4,2989.7,0.0029523]
["bitfinex","ETHUSD",1644174602509,0.01089647,2990.4,2989.7,0.3029523]
["bitfinex","ETHUSD",1644174602713,0.01089647,2990.4,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174602947,0.94206006,2990.5,2989.5,0.0029523]
["bitfinex","ETHUSD",1644174603147,0.01089009,2990.4,2989.5,0.01384579]
["bitfinex","ETHUSD",1644174603351,0.01089009,2990.4,2989.5,1.88125758]
["bitfinex","ETHUSD",1644174603549,0.01089009,2990.4,2989.6,0.0029523]
["bitfinex","ETHUSD",1644174603749,0.01089009,2990.4,2989.6,0.6029523]
["bitfinex","ETHUSD",1644174603948,0.01089009,2990.4,2989.7,0.0029523]
["bitfinex","ETHUSD",1644174604153,0.94206006,2990.5,2989.7,0.0029523]
["bitfinex","ETHUSD",1644174604355,0.01088997,2990.4,2989.7,0.0029523]
["bitfinex","ETHUSD",1644174604755,0.01088997,2990.4,2989.5,0.01384568]
["bitfinex","ETHUSD",1644174604953,0.01088997,2990.4,2989.6,0.83637]
["bitfinex","ETHUSD",1644174605155,0.01088997,2990.4,2989.7,0.0029523]
["bitfinex","ETHUSD",1644174605456,0.94206006,2990.5,2989.7,0.3029523]
["bitfinex","ETHUSD",1644174605654,0.01088997,2990.4,2989.7,0.3029523]
["bitfinex","ETHUSD",1644174605855,0.01088997,2990.4,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174606255,0.01088997,2990.4,2989.6,0.0029523]
["bitfinex","ETHUSD",1644174606699,0.94206006,2990.5,2989.6,0.8393323]
["bitfinex","ETHUSD",1644174606899,0.01089039,2990.4,2989.7,0.6029523]
["bitfinex","ETHUSD",1644174607099,0.01089039,2990.4,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174607700,0.94206006,2990.5,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174608103,0.01089062,2990.4,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174608902,0.94206006,2990.5,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174609304,0.01089062,2990.4,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174610103,0.94206006,2990.5,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174610356,0.01089058,2990.4,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174611348,0.94206006,2990.5,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174611554,0.01089058,2990.4,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174611753,0.01089058,2990.4,2989.8,0.3029523]
["bitfinex","ETHUSD",1644174611954,0.01089058,2990.4,2989.8,0.3]
["bitfinex","ETHUSD",1644174612154,0.01089058,2990.4,2989.9,0.0029523]
["bitfinex","ETHUSD",1644174612554,0.94206006,2990.5,2989.6,3.4965177]
["bitfinex","ETHUSD",1644174612756,0.0108907,2990.4,2989.7,0.0029523]
["bitfinex","ETHUSD",1644174613359,0.0108907,2990.4,2989.7,0.3029523]
["bitfinex","ETHUSD",1644174613557,0.0108907,2990.4,2989.8,0.0029523]
["bitfinex","ETHUSD",1644174613758,0.09452715,2990.7,2989.8,0.3029523]
["bitfinex","ETHUSD",1644174614203,0.01089047,2990.4,2989.8,0.3029523]
["bitfinex","ETHUSD",1644174614601,0.01089047,2990.4,2989.8,3.5220442]
["bitfinex","ETHUSD",1644174615002,0.09452715,2990.7,2989.8,3.5220442]
["bitfinex","ETHUSD",1644174615204,0.01089059,2990.4,2989.8,3.5220442]
["bitfinex","ETHUSD",1644174615405,0.01089059,2990.4,2989.9,1.83631]
["bitfinex","ETHUSD",1644174615605,0.01089059,2990.4,2990.0,4.04933995]
["bitfinex","ETHUSD",1644174615804,0.01089059,2990.4,2990.1,0.3]
["bitfinex","ETHUSD",1644174616206,0.01660715,2990.7,2990.1,0.3]
["bitfinex","ETHUSD",1644174616405,0.01089088,2990.4,2990.1,0.3]
["bitfinex","ETHUSD",1644174616807,0.01089088,2990.4,2990.2,0.83623]
["bitfinex","ETHUSD",1644174617005,0.01089088,2990.4,2990.3,3.57739702]
["bitfinex","ETHUSD",1644174617206,0.01089088,2990.4,2990.3,3.87739702]
["bitfinex","ETHUSD",1644174617404,0.01660715,2990.7,2990.3,4.87739702]
["bitfinex","ETHUSD",1644174617604,0.01089074,2990.5,2990.3,5.89707546]
["bitfinex","ETHUSD",1644174617860,0.01089074,2990.5,2990.4,4.4006201]
["bitfinex","ETHUSD",1644174618051,0.01089074,2990.5,2990.4,4.7006201]
["bitfinex","ETHUSD",1644174618653,0.01660715,2990.7,2990.4,4.7006201]
["bitfinex","ETHUSD",1644174618851,0.0108906,2990.6,2990.5,0.83615]
["bitfinex","ETHUSD",1644174619052,0.0108906,2990.6,2990.5,4.74937163]
["bitfinex","ETHUSD",1644174619252,0.0108906,2990.6,2990.5,5.04937163]
["bitfinex","ETHUSD",1644174619454,0.0108906,2990.6,2990.5,6.04937163]
["bitfinex","ETHUSD",1644174619654,0.0108906,2990.6,2990.5,6.53237163]
["bitfinex","ETHUSD",1644174619854,0.01660715,2990.7,2990.5,6.53237163]
["bitfinex","ETHUSD",1644174620056,0.02749761,2990.7,2990.6,3.33396]
["bitfinex","ETHUSD",1644174620356,0.02749761,2990.7,2990.6,4.81696]
["bitfinex","ETHUSD",1644174620558,0.02749761,2990.7,2990.6,0.483]
["bitfinex","ETHUSD",1644174620957,1.4520125,2990.7,2990.6,0.483]
["bitfinex","ETHUSD",1644174621159,1.452006,2990.7,2990.6,0.483]
["bitfinex","ETHUSD",1644174621804,1.452006,2990.7,2990.5,0.6]
["bitfinex","ETHUSD",1644174621805,2.58160687,2990.7,2990.5,0.6]
["bitfinex","ETHUSD",1644174622008,2.58160687,2990.7,2990.0,1.49199]
["bitfinex","ETHUSD",1644174622009,1.43539885,2990.6,2990.0,0.1671]
["bitfinex","ETHUSD",1644174622606,4.44499885,2990.6,2990.0,0.1671]
["bitfinex","ETHUSD",1644174622806,0.33762665,2990.3,2990.0,0.1671]
["bitfinex","ETHUSD",1644174623006,1.43539885,2990.2,2989.5,0.01089509]
["bitfinex","ETHUSD",1644174623206,1.09954618,2989.6,2989.5,0.01089509]
["bitfinex","ETHUSD",1644174623406,1.09954618,2989.6,2989.2,0.0029523]
["bitfinex","ETHUSD",1644174623606,1.09954618,2989.6,2989.0,1.1671]
["bitfinex","ETHUSD",1644174623607,1.09954618,2989.6,2989.5,0.01089338]
["bitfinex","ETHUSD",1644174624209,1.09848551,2989.6,2989.5,0.01089338]
["bitfinex","ETHUSD",1644174624608,1.09848551,2989.6,2988.9,0.1700523]
["bitfinex","ETHUSD",1644174624809,1.09848551,2989.6,2989.4,0.01089287]
["bitfinex","ETHUSD",1644174625010,1.43600399,2989.5,2989.4,0.01089287]
["bitfinex","ETHUSD",1644174625209,1.09848551,2989.6,2989.4,0.01089287]
["bitfinex","ETHUSD",1644174625662,1.43599844,2989.5,2989.4,0.01089287]
["bitfinex","ETHUSD",1644174625855,1.43599844,2989.5,2988.9,0.0029523]
["bitfinex","ETHUSD",1644174626055,1.09848551,2989.6,2989.4,0.01089294]
["bitfinex","ETHUSD",1644174626360,1.43596499,2989.5,2989.4,0.01089294]
["bitfinex","ETHUSD",1644174626954,1.43596499,2989.5,2988.7,0.0029523]
["bitfinex","ETHUSD",1644174627154,1.43596499,2989.5,2989.3,0.010893]
["bitfinex","ETHUSD",1644174627356,0.32281371,2989.4,2989.3,0.010893]
["bitfinex","ETHUSD",1644174628263,0.32281371,2989.4,2988.6,0.0029523]
["bitfinex","ETHUSD",1644174628459,1.43603916,2989.3,2989.2,0.01089798]
["bitfinex","ETHUSD",1644174629307,1.43603916,2989.3,2988.4,0.0029523]
["bitfinex","ETHUSD",1644174629508,1.43603916,2989.3,2989.1,0.01089811]
["bitfinex","ETHUSD",1644174630007,1.09848551,2989.6,2989.1,0.01089811]
["bitfinex","ETHUSD",1644174630207,2.27295108,2989.5,2989.1,0.01089811]
["bitfinex","ETHUSD",1644174630408,1.43611108,2989.4,2989.1,0.01089811]
["bitfinex","ETHUSD",1644174630609,1.43611108,2989.4,2988.4,0.0029523]
["bitfinex","ETHUSD",1644174630810,1.43611108,2989.4,2989.2,0.01089805]
["bitfinex","ETHUSD",1644174631212,1.43611108,2989.3,2989.2,0.01089805]
["bitfinex","ETHUSD",1644174631711,1.43611108,2989.7,2988.4,0.0029523]
["bitfinex","ETHUSD",1644174631913,1.43611108,2989.7,2989.1,0.01089308]
["bitfinex","ETHUSD",1644174632111,0.89422497,2989.3,2989.1,0.01089308]
["bitfinex","ETHUSD",1644174632955,1.43617202,2989.2,2988.4,0.0029523]
["bitfinex","ETHUSD",1644174633155,1.43617202,2989.2,2989.1,0.01089315]
["bitfinex","ETHUSD",1644174633557,1.43617202,2989.2,2988.6,0.04357914]
["bitfinex","ETHUSD",1644174634164,1.43617202,2989.2,2988.4,0.0029523]
["bitfinex","ETHUSD",1644174634963,0.89422497,2989.3,2988.4,0.0029523]
["bitfinex","ETHUSD",1644174635165,1.43616612,2989.2,2988.4,0.0029523]
["bitfinex","ETHUSD",1644174635364,8.1347,2989.8,2988.5,2.2394004]
["bitfinex","ETHUSD",1644174635564,8.1347,2989.8,2988.7,1.6770367]
["bitfinex","ETHUSD",1644174635866,3.97812,2990.2,2988.8,4.68225274]
["bitfinex","ETHUSD",1644174636064,0.64004299,2990.3,2988.8,4.98225274]
["bitfinex","ETHUSD",1644174636265,0.93777064,2990.2,2989.2,0.95386107]
["bitfinex","ETHUSD",1644174636466,0.93777064,2990.2,2989.4,0.83644]
["bitfinex","ETHUSD",1644174636703,1.43587214,2990.1,2989.5,0.0029523]
["bitfinex","ETHUSD",1644174636901,0.0108999,2989.8,2989.5,0.3029523]
["bitfinex","ETHUSD",1644174637101,0.0108999,2989.8,2989.6,0.0029523]
["bitfinex","ETHUSD",1644174637501,0.0108999,2989.8,2989.6,0.3029523]
["bitfinex","ETHUSD",1644174637702,0.93777064,2990.2,2989.6,0.3029523]
["bitfinex","ETHUSD",1644174637904,1.43588502,2990.1,2989.6,0.3029523]
["bitfinex","ETHUSD",1644174638102,0.0108999,2989.8,2989.6,0.3029523]
["bitfinex","ETHUSD",1644174639108,0.93777064,2990.2,2989.6,0.3016927]
["bitfinex","ETHUSD",1644174639313,0.01089137,2989.8,2989.6,0.3016927]
["bitfinex","ETHUSD",1644174639907,0.01089137,2989.8,2989.4,0.0029523]
["bitfinex","ETHUSD",1644174640109,0.93777064,2990.2,2989.3,0.3]
["bitfinex","ETHUSD",1644174640110,1.01569064,2990.2,2989.3,0.3]
["bitfinex","ETHUSD",1644174640362,1.01569064,2990.2,2988.9,1.1671]
["bitfinex","ETHUSD",1644174640363,1.43594907,2990.1,2989.0,0.3029523]
["bitfinex","ETHUSD",1644174640555,0.01089137,2989.8,2989.3,0.0029523]
["bitfinex","ETHUSD",1644174640854,1.43594907,2989.7,2989.1,0.0029523]
["bitfinex","ETHUSD",1644174641154,1.05931557,2989.5,2989.1,0.0029523]
["bitfinex","ETHUSD",1644174642655,0.01292711,2990.1,2989.1,0.0029523]
["bitfinex","ETHUSD",1644174642855,0.01089204,2989.6,2989.1,0.0029523]
["bitfinex","ETHUSD",1644174643856,0.84685442,2989.9,2989.1,0.0029523]
["bitfinex","ETHUSD",1644174644099,0.01089215,2989.6,2989.1,0.8394723]
["bitfinex","ETHUSD",1644174644302,0.01089215,2989.6,2989.2,0.3029523]
["bitfinex","ETHUSD",1644174644505,0.01089215,2989.6,2989.2,3.66497261]
["bitfinex","ETHUSD",1644174644902,0.1671,2990.1,2989.3,1.0]
["bitfinex","ETHUSD",1644174645102,1.43587643,2990.0,2989.4,0.83642]
["bitfinex","ETHUSD",1644174645304,0.01089227,2989.6,2989.5,0.0029523]
["bitfinex","ETHUSD",1644174645505,0.01089227,2989.6,2989.5,0.3]
["bitfinex","ETHUSD",1644174646205,0.01845183,2990.0,2989.5,0.3]
["bitfinex","ETHUSD",1644174646406,0.01089214,2989.7,2989.5,0.3029523]
["bitfinex","ETHUSD",1644174646807,0.01089214,2989.7,2989.5,0.6029523]
["bitfinex","ETHUSD",1644174647407,0.01845183,2990.0,2989.5,0.6029523]
["bitfinex","ETHUSD",1644174647608,0.01089207,2989.7,2989.5,0.6029523]
["bitfinex","ETHUSD",1644174648350,0.01089207,2989.7,2989.5,0.3]
["bitfinex","ETHUSD",1644174648551,0.01845183,2990.0,2989.5,0.3]
["bitfinex","ETHUSD",1644174648750,0.01089207,2989.7,2989.3,0.3029523]
["bitfinex","ETHUSD",1644174648952,0.01089207,2989.7,2989.3,0.0029523]
["bitfinex","ETHUSD",1644174649756,0.01845183,2990.0,2989.3,0.0029523]
["bitfinex","ETHUSD",1644174649957,0.01089218,2989.6,2989.3,0.0029523]
["bitfinex","ETHUSD",1644174650259,0.01089218,2989.6,2989.2,1.20668917]
["bitfinex","ETHUSD",1644174650857,0.02924918,2989.6,2989.2,1.20668917]
["bitfinex","ETHUSD",1644174651057,0.018357,2989.6,2989.2,2.04318917]
["bitfinex","ETHUSD",1644174651256,0.02924922,2989.6,2989.2,2.04318917]
["bitfinex","ETHUSD",1644174651457,0.02924922,2989.6,2989.2,6.2641176]
["bitfinex","ETHUSD",1644174651908,0.02924922,2989.6,2989.2,6.27674383]
["bitfinex","ETHUSD",1644174652110,0.018357,2989.6,2989.2,6.27674383]
["bitfinex","ETHUSD",1644174652512,0.02924922,2989.6,2989.2,6.27674383]
["bitfinex","ETHUSD",1644174653113,0.02924922,2989.6,2989.2,3.04318917]
["bitfinex","ETHUSD",1644174653415,1.43604809,2989.5,2989.2,0.3]
["bitfinex","ETHUSD",1644174653613,0.018357,2989.6,2989.1,0.3]
["bitfinex","ETHUSD",1644174653815,0.018357,2989.6,2989.0,0.30406585]
["bitfinex","ETHUSD",1644174654513,1.43606943,2989.5,2989.0,0.3]
["bitfinex","ETHUSD",1644174654716,0.018357,2989.6,2989.0,0.30406585]
["bitfinex","ETHUSD",1644174654914,0.018357,2989.6,2989.0,0.00406585]
["bitfinex","ETHUSD",1644174655113,0.018357,2989.6,2989.0,3.27844739]
["bitfinex","ETHUSD",1644174655361,0.018357,2989.6,2989.1,0.3]
["bitfinex","ETHUSD",1644174655757,0.01770901,2989.6,2989.1,0.3]
["bitfinex","ETHUSD",1644174655955,1.43604889,2989.5,2989.1,0.3]
["bitfinex","ETHUSD",1644174656356,1.43604889,2989.5,2989.0,0.01090003]
["bitfinex","ETHUSD",1644174656655,0.02860677,2989.6,2989.0,0.01090003]
["bitfinex","ETHUSD",1644174656855,1.43605753,2989.5,2989.0,0.01090003]
["bitfinex","ETHUSD",1644174657055,0.01770901,2989.6,2988.9,0.30296095]
["bitfinex","ETHUSD",1644174657260,0.02891322,2989.6,2989.0,0.01120655]
["bitfinex","ETHUSD",1644174658256,0.01770901,2989.6,2988.9,1.30296095]
["bitfinex","ETHUSD",1644174658455,0.02454729,2989.6,2988.9,1.30296095]
["bitfinex","ETHUSD",1644174658655,0.02454729,2989.6,2989.0,4.06458934]
["bitfinex","ETHUSD",1644174658855,0.02454729,2989.6,2989.1,0.3]
["bitfinex","ETHUSD",1644174659308,0.01770901,2989.6,2989.1,0.3]
["bitfinex","ETHUSD",1644174659508,0.02454741,2989.6,2989.1,0.3]
["bitfinex","ETHUSD",1644174660614,0.01770901,2989.6,2989.1,0.3]
["bitfinex","ETHUSD",1644174660809,0.02918632,2989.6,2989.1,0.3]
["bitfinex","ETHUSD",1644174661010,0.01833329,2989.5,2989.1,0.3]
["bitfinex","ETHUSD",1644174666155,0.01833329,2989.5,2989.0,0.31147959]
["bitfinex","ETHUSD",1644174666603,1.43606861,2989.4,2989.0,0.3]
["bitfinex","ETHUSD",1644174666801,1.43606861,2989.4,2989.0,0.31147948]
["bitfinex","ETHUSD",1644174667807,1.43606861,2989.4,2988.9,0.30296095]
["bitfinex","ETHUSD",1644174668004,1.43606861,2989.4,2989.0,0.01147936]
["bitfinex","ETHUSD",1644174668905,1.43606861,2989.4,2988.7,2.31817031]
["bitfinex","ETHUSD",1644174669106,1.43606861,2989.4,2988.9,0.00296108]
["bitfinex","ETHUSD",1644174669306,1.43606861,2989.4,2989.0,0.01147936]
["bitfinex","ETHUSD",1644174669708,1.43606861,2989.4,2989.0,3.31147936]
["bitfinex","ETHUSD",1644174670106,1.43606861,2989.4,2989.1,0.3]
["bitfinex","ETHUSD",1644174670750,0.01954864,2989.3,2989.1,0.3]
["bitfinex","ETHUSD",1644174670949,1.43606861,2989.2,2989.1,0.3]
["bitfinex","ETHUSD",1644174674105,1.43606861,2989.2,2989.0,2.52586035]
["bitfinex","ETHUSD",1644174675510,0.83701,2989.1,2989.0,2.52586035]
["bitfinex","ETHUSD",1644174675709,2.27307861,2989.1,2989.0,2.52586035]
["bitfinex","ETHUSD",1644174676008,5.72543584,2989.1,2989.0,2.52586035]
["bitfinex","ETHUSD",1644174678852,5.86740051,2989.1,2989.0,2.52586035]
["bitfinex","ETHUSD",1644174679052,5.03039051,2989.1,2989.0,2.52586035]
["bitfinex","ETHUSD",1644174679455,1.57803328,2989.1,2989.0,2.52586035]
["bitfinex","ETHUSD",1644174681064,1.59753448,2989.1,2989.0,2.52586035]
["bitfinex","ETHUSD",1644174681706,1.59753448,2989.1,2989.0,2.82586035]
["bitfinex","ETHUSD",1644174681906,0.0195012,2989.1,2989.0,7.16745759]
["bitfinex","ETHUSD",1644174682103,0.0195012,2989.1,2989.0,7.65045759]
["bitfinex","ETHUSD",1644174682305,0.0195012,2989.1,2989.0,7.73358799]
["bitfinex","ETHUSD",1644174682502,0.0006012,2989.1,2989.0,7.73358799]
["bitfinex","ETHUSD",1644174682707,0.01210622,2989.2,2989.1,4.6]
["bitfinex","ETHUSD",1644174682909,1.0405,2990.2,2989.2,4.6]
["bitfinex","ETHUSD",1644174683111,0.27755363,2990.1,2989.3,13.26050098]
["bitfinex","ETHUSD",1644174683312,0.04591011,2990.8,2989.3,14.34363138]
["bitfinex","ETHUSD",1644174683507,0.81146994,2990.9,2989.3,14.34363138]
["bitfinex","ETHUSD",1644174683508,0.00432695,2990.9,2989.3,14.64363138]
["bitfinex","ETHUSD",1644174683709,0.80714299,2991.1,2990.5,0.95655533]
["bitfinex","ETHUSD",1644174683910,0.00432695,2991.0,2990.4,0.483]
["bitfinex","ETHUSD",1644174684109,0.80714299,2991.1,2989.9,0.83617]
["bitfinex","ETHUSD",1644174684110,0.1671,2990.9,2990.2,0.483]
["bitfinex","ETHUSD",1644174684317,0.00432695,2990.9,2990.2,0.3]
["bitfinex","ETHUSD",1644174684509,0.64004299,2990.9,2990.2,0.783]
["bitfinex","ETHUSD",1644174684711,0.64004299,2990.8,2990.2,0.3]
["bitfinex","ETHUSD",1644174684910,0.64004299,2990.8,2989.6,5.0668]
["bitfinex","ETHUSD",1644174684911,0.85994645,2990.2,2989.6,5.0668]
["bitfinex","ETHUSD",1644174685210,0.85994645,2990.2,2989.6,1.6]
["bitfinex","ETHUSD",1644174685457,0.85994645,2990.2,2989.6,0.6]
["bitfinex","ETHUSD",1644174685656,0.85994645,2990.2,2989.4,1.6831304]
["bitfinex","ETHUSD",1644174686056,0.01148237,2990.0,2989.4,1.3831304]
["bitfinex","ETHUSD",1644174686458,0.01148237,2990.0,2989.4,1.0]
["bitfinex","ETHUSD",1644174686858,0.01148237,2990.0,2989.3,0.6]
["bitfinex","ETHUSD",1644174687157,0.85994645,2990.2,2989.2,0.30296012]
["bitfinex","ETHUSD",1644174687457,0.01148268,2989.8,2989.2,0.25296012]
["bitfinex","ETHUSD",1644174688258,0.85994645,2990.2,2989.2,0.25296012]
["bitfinex","ETHUSD",1644174688560,0.01148299,2989.6,2989.2,0.25296012]
["bitfinex","ETHUSD",1644174689411,0.85994645,2990.2,2989.2,0.00296012]
["bitfinex","ETHUSD",1644174689612,0.01148315,2989.5,2989.2,0.00296012]
["bitfinex","ETHUSD",1644174689812,0.01148315,2989.5,2989.1,1.67308]
["bitfinex","ETHUSD",1644174690214,0.01148315,2989.5,2989.1,4.92580339]
["bitfinex","ETHUSD",1644174690612,0.85994645,2990.2,2989.1,1.67308]
["bitfinex","ETHUSD",1644174690815,0.01148331,2989.4,2989.2,0.30296012]
["bitfinex","ETHUSD",1644174691012,0.01148331,2989.4,2989.2,0.3]
["bitfinex","ETHUSD",1644174691215,0.01148331,2989.4,2989.2,1.3]
["bitfinex","ETHUSD",1644174691813,0.85994645,2990.2,2989.2,1.3]
["bitfinex","ETHUSD",1644174692013,0.01148331,2989.4,2989.2,1.30296012]
["bitfinex","ETHUSD",1644174692213,0.01148331,2989.4,2989.2,1.3]
["bitfinex","ETHUSD",1644174692414,0.01148331,2989.4,2989.2,0.3]
["bitfinex","ETHUSD",1644174693053,0.85994645,2990.2,2989.2,0.3]
["bitfinex","ETHUSD",1644174693252,0.01148331,2989.4,2989.2,0.30296012]
["bitfinex","ETHUSD",1644174693551,0.01148331,2989.4,2989.2,0.3]
["bitfinex","ETHUSD",1644174694157,0.85994645,2990.2,2989.2,0.3]
["bitfinex","ETHUSD",1644174694355,0.85994645,2990.2,2989.3,0.83649]
["bitfinex","ETHUSD",1644174694556,0.01148331,2989.4,2989.3,0.83649]
["bitfinex","ETHUSD",1644174694755,0.01148331,2989.4,2989.3,1.43649]
["bitfinex","ETHUSD",1644174694956,0.01148331,2989.4,2989.3,4.68163299]
["bitfinex","ETHUSD",1644174695156,0.01148331,2989.4,2989.3,1.43649]
["bitfinex","ETHUSD",1644174695356,0.01148331,2989.4,2989.3,2.43649]
["bitfinex","ETHUSD",1644174695557,0.80714299,2990.5,2989.5,0.83644]
["bitfinex","ETHUSD",1644174695758,0.64004299,2990.5,2989.6,0.3]
["bitfinex","ETHUSD",1644174695957,0.4639475,2990.6,2989.6,0.3]
["bitfinex","ETHUSD",1644174695958,0.64004299,2990.4,2989.6,0.3]
["bitfinex","ETHUSD",1644174696160,0.64004299,2990.3,2989.6,0.3]
["bitfinex","ETHUSD",1644174696460,0.93710679,2990.0,2989.6,3.3]
["bitfinex","ETHUSD",1644174697003,0.93710679,2990.0,2989.6,3.9]
["bitfinex","ETHUSD",1644174698004,0.01148253,2989.9,2989.6,3.9]
["bitfinex","ETHUSD",1644174698404,0.01148253,2989.9,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174699007,0.93710679,2990.0,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174699408,0.00684419,2989.9,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174700208,0.93710679,2990.0,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174700209,0.93710679,2990.0,2989.6,2.96824982]
["bitfinex","ETHUSD",1644174700459,0.01148169,2989.9,2989.6,2.96824982]
["bitfinex","ETHUSD",1644174701261,0.0379037,2989.9,2989.6,2.96824982]
["bitfinex","ETHUSD",1644174701462,0.02642201,2989.9,2989.6,2.96824982]
["bitfinex","ETHUSD",1644174701664,0.0379037,2989.9,2989.6,2.96824982]
["bitfinex","ETHUSD",1644174702263,0.0379037,2989.9,2989.6,2.66824982]
["bitfinex","ETHUSD",1644174702763,0.02642201,2989.9,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174702963,0.0379037,2989.9,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174703164,1.43603634,2989.8,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174704117,1.44751811,2989.8,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174704323,1.43603634,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174705221,0.07792,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174705419,1.7808829,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174708556,2.42092589,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174708856,5.63237122,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174709056,6.28247122,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174709958,3.28247122,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174710359,6.28247122,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174710962,6.31760573,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174711160,3.31760573,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174711901,3.47885756,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174712105,4.47885756,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174713503,3.62736924,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174714103,4.47885756,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174714909,3.47885756,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174715108,2.62736924,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174715758,2.14436924,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174716154,1.97726924,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174716554,1.71034268,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174717154,1.63242268,2989.7,2989.6,2.36824982]
["bitfinex","ETHUSD",1644174717357,1.63242268,2989.7,2989.6,2.66824982]
["bitfinex","ETHUSD",1644174718556,1.63242268,2989.7,2989.6,1.13646293]
["bitfinex","ETHUSD",1644174719409,1.63242268,2989.7,2989.6,1.43646293]
["bitfinex","ETHUSD",1644174720209,1.63242268,2989.7,2989.6,1.73646293]
["bitfinex","ETHUSD",1644174720611,1.63242268,2989.7,2989.6,1.43646293]
["bitfinex","ETHUSD",1644174721012,1.62363905,2989.7,2989.6,1.43646293]
["bitfinex","ETHUSD",1644174721211,1.62363905,2989.7,2989.6,1.13646293]
["bitfinex","ETHUSD",1644174721412,1.62363905,2989.7,2989.6,1.43646293]
["bitfinex","ETHUSD",1644174721710,1.62363905,2989.7,2989.6,1.73646293]
["bitfinex","ETHUSD",1644174722955,1.62363905,2989.7,2989.6,1.13646293]
["bitfinex","ETHUSD",1644174731353,1.63479756,2989.7,2989.6,1.13646293]
["bitfinex","ETHUSD",1644174735509,1.63479756,2989.7,2989.6,1.43646293]
["bitfinex","ETHUSD",1644174735707,1.61800862,2989.7,2989.6,1.13646293]
["bitfinex","ETHUSD",1644174738064,0.16125183,2989.5,2989.0,0.01444523]
["bitfinex","ETHUSD",1644174738262,0.16125183,2989.4,2989.0,0.01148511]
["bitfinex","ETHUSD",1644174738459,0.16125183,2988.9,2988.5,0.00296012]
["bitfinex","ETHUSD",1644174738658,0.16125183,2988.9,2988.8,0.00296012]
["bitfinex","ETHUSD",1644174738859,0.16125183,2988.9,2987.9,6.8759]
["bitfinex","ETHUSD",1644174738860,1.59767206,2988.9,2988.5,0.00296012]
["bitfinex","ETHUSD",1644174739059,0.16125183,2988.3,2988.0,0.00296012]
["bitfinex","ETHUSD",1644174739459,0.16125183,2988.3,2988.1,3.5]
["bitfinex","ETHUSD",1644174740663,0.16125183,2988.3,2988.1,0.3]
["bitfinex","ETHUSD",1644174740861,0.16125183,2988.3,2987.9,1.0]
["bitfinex","ETHUSD",1644174741262,0.16125183,2988.3,2988.1,0.01148524]
["bitfinex","ETHUSD",1644174741460,0.16125183,2988.3,2988.1,3.31148524]
["bitfinex","ETHUSD",1644174741902,0.16125183,2988.3,2988.1,3.91148524]
["bitfinex","ETHUSD",1644174742605,0.48460068,2988.3,2988.1,3.91148524]
["bitfinex","ETHUSD",1644174743404,0.48460068,2988.3,2988.1,3.9]
["bitfinex","ETHUSD",1644174743804,0.48460068,2988.3,2988.1,3.91148524]
["bitfinex","ETHUSD",1644174744614,0.48460068,2988.3,2988.1,3.9]
["bitfinex","ETHUSD",1644174744813,0.16125183,2988.3,2988.1,3.91148524]
["bitfinex","ETHUSD",1644174745866,0.01841229,2988.2,2988.1,3.9]
["bitfinex","ETHUSD",1644174746061,0.01841229,2988.2,2988.1,3.91148524]
["bitfinex","ETHUSD",1644174747160,0.01841229,2988.2,2988.1,3.9]
["bitfinex","ETHUSD",1644174751410,0.01841229,2988.2,2988.1,3.3]
["bitfinex","ETHUSD",1644174751609,0.01841229,2988.2,2988.1,3.6]
["bitfinex","ETHUSD",1644174751809,0.01841229,2988.2,2988.1,3.9]
["bitfinex","ETHUSD",1644174752210,0.01841229,2988.2,2988.1,3.6]
["bitfinex","ETHUSD",1644174752411,0.01841229,2988.2,2988.1,3.3]
["bitfinex","ETHUSD",1644174752862,0.01841229,2988.2,2988.1,3.6]
["bitfinex","ETHUSD",1644174753053,0.01841229,2988.2,2988.1,3.9]
["bitfinex","ETHUSD",1644174759611,0.01841229,2988.2,2988.1,4.9]
["bitfinex","ETHUSD",1644174759812,0.01745236,2988.2,2988.1,4.9]
["bitfinex","ETHUSD",1644174760859,0.17966412,2988.6,2988.1,4.9]
["bitfinex","ETHUSD",1644174761060,0.17966412,2988.6,2988.3,0.83684]
["bitfinex","ETHUSD",1644174761261,0.17966412,2988.6,2988.3,1.67367]
["bitfinex","ETHUSD",1644174761465,0.17966412,2988.6,2988.4,0.3]
["bitfinex","ETHUSD",1644174761663,0.17966412,2988.6,2988.4,0.6]
["bitfinex","ETHUSD",1644174762862,0.17966412,2988.6,2988.4,0.61148936]
["bitfinex","ETHUSD",1644174763465,0.17966412,2988.6,2988.4,0.01148936]
["bitfinex","ETHUSD",1644174763666,1.59779002,2988.5,2988.4,0.01148936]
["bitfinex","ETHUSD",1644174763870,1.59779002,2988.5,2988.3,0.00296012]
["bitfinex","ETHUSD",1644174764105,0.16125183,2988.5,2988.2,0.00296012]
["bitfinex","ETHUSD",1644174764508,0.01841229,2988.6,2988.1,3.3]
["bitfinex","ETHUSD",1644174764707,0.16125183,2988.4,2988.1,3.6]
["bitfinex","ETHUSD",1644174764906,0.16125183,2988.4,2988.1,3.9]
["bitfinex","ETHUSD",1644174766307,0.16125183,2988.4,2988.2,1.0]
["bitfinex","ETHUSD",1644174767511,0.16125183,2988.4,2988.3,3.51628989]
["bitfinex","ETHUSD",1644174767711,0.02208418,2988.5,2988.4,4.6]
["bitfinex","ETHUSD",1644174767960,0.02208418,2988.5,2988.4,8.94285388]
["bitfinex","ETHUSD",1644174768261,0.02208418,2988.5,2988.4,10.24285388]
["bitfinex","ETHUSD",1644174768459,0.0114846,2989.2,2988.9,0.90472637]
["bitfinex","ETHUSD",1644174768660,0.0114846,2989.2,2988.5,4.6]
["bitfinex","ETHUSD",1644174768661,0.11327978,2989.0,2988.7,1.67322]
["bitfinex","ETHUSD",1644174768860,0.11327978,2989.0,2988.9,0.6]
["bitfinex","ETHUSD",1644174769269,0.01148494,2989.2,2988.9,8.92539752]
["bitfinex","ETHUSD",1644174769565,0.01148494,2989.2,2988.9,8.52539752]
["bitfinex","ETHUSD",1644174769764,0.01148494,2989.2,2989.0,1.8365]
["bitfinex","ETHUSD",1644174770066,0.01148494,2989.2,2989.1,5.23337447]
["bitfinex","ETHUSD",1644174770067,0.01148632,2989.2,2989.1,5.23337447]
["bitfinex","ETHUSD",1644174770265,0.01148632,2989.2,2989.1,5.53337447]
["bitfinex","ETHUSD",1644174770467,0.01148632,2989.2,2989.1,3.86033447]
["bitfinex","ETHUSD",1644174771065,0.33803706,2989.9,2989.1,3.86033447]
["bitfinex","ETHUSD",1644174771268,1.13028037,2989.6,2989.1,3.86033447]
["bitfinex","ETHUSD",1644174771468,0.01148635,2989.3,2989.1,0.3]
["bitfinex","ETHUSD",1644174771715,1.4360678,2989.2,2988.9,0.01148808]
["bitfinex","ETHUSD",1644174772314,1.4360678,2989.2,2988.6,3.80296012]
["bitfinex","ETHUSD",1644174772514,0.33239142,2989.0,2988.9,0.01148785]
["bitfinex","ETHUSD",1644174772713,1.76845922,2989.0,2988.9,0.01148785]
["bitfinex","ETHUSD",1644174772914,2.92630757,2989.0,2988.9,0.01148785]
["bitfinex","ETHUSD",1644174773514,2.92630757,2989.0,2988.6,4.10296012]
["bitfinex","ETHUSD",1644174773716,1.4360678,2988.9,2988.8,0.01148781]
["bitfinex","ETHUSD",1644174774720,1.4360678,2988.9,2988.6,0.30296012]
["bitfinex","ETHUSD",1644174774921,1.4360678,2988.9,2988.7,0.01148797]
["bitfinex","ETHUSD",1644174775957,1.4360678,2988.9,2988.3,0.30296012]
["bitfinex","ETHUSD",1644174776155,1.4360678,2988.9,2988.7,0.01148804]
["bitfinex","ETHUSD",1644174777161,1.4360678,2988.9,2988.6,3.3]
["bitfinex","ETHUSD",1644174777358,1.4360678,2988.9,2988.7,0.00463558]
["bitfinex","ETHUSD",1644174778261,1.4360678,2988.9,2988.6,3.3]
["bitfinex","ETHUSD",1644174778461,1.4360678,2988.9,2988.7,0.01149365]
["bitfinex","ETHUSD",1644174779509,1.4360678,2988.9,2988.6,3.3]
["bitfinex","ETHUSD",1644174779712,1.4360678,2988.9,2988.7,0.01149365]
["bitfinex","ETHUSD",1644174780710,1.4360678,2988.9,2988.6,3.3]
["bitfinex","ETHUSD",1644174780909,1.4360678,2988.9,2988.7,0.01149365]
["bitfinex","ETHUSD",1644174781109,0.0213435,2988.8,2988.7,0.01149365]
["bitfinex","ETHUSD",1644174781311,1.4574113,2988.8,2988.7,0.01149365]
["bitfinex","ETHUSD",1644174781909,1.4574113,2988.8,2988.6,3.3]
["bitfinex","ETHUSD",1644174782110,1.9360678,2988.7,2988.6,3.31149373]
["bitfinex","ETHUSD",1644174783253,1.9360678,2988.7,2988.6,3.3]
["bitfinex","ETHUSD",1644174786059,1.95738283,2988.7,2988.6,3.3]
["bitfinex","ETHUSD",1644174787708,1.95738283,2988.7,2988.6,6.94788588]
["bitfinex","ETHUSD",1644174787906,0.52131503,2988.7,2988.6,3.9]
["bitfinex","ETHUSD",1644174788510,0.52131503,2988.7,2988.6,10.09607896]
["bitfinex","ETHUSD",1644174790756,0.52664379,2988.7,2988.6,10.09607896]
["bitfinex","ETHUSD",1644174793863,0.52664379,2988.7,2988.6,10.09500878]
["bitfinex","ETHUSD",1644174801061,0.52131503,2988.7,2988.6,10.09500878]
["bitfinex","ETHUSD",1644174803911,0.52131503,2988.7,2988.6,10.26219878]
["bitfinex","ETHUSD",1644174804111,0.52131503,2988.7,2988.6,10.09500878]
["bitfinex","ETHUSD",1644174806954,0.12523,2988.7,2988.6,13.26219878]
["bitfinex","ETHUSD",1644174807260,0.1671,2989.5,2988.8,3.6459599]
["bitfinex","ETHUSD",1644174807456,0.01149101,2989.2,2988.9,4.32413366]
["bitfinex","ETHUSD",1644174807654,0.01149101,2989.2,2988.9,4.70726406]
["bitfinex","ETHUSD",1644174807855,0.01149101,2989.2,2989.0,1.0]
["bitfinex","ETHUSD",1644174808060,0.01149101,2989.2,2989.1,4.38529583]
["bitfinex","ETHUSD",1644174808258,0.1671,2989.9,2989.1,4.68529583]
["bitfinex","ETHUSD",1644174808455,0.1671,2989.9,2989.3,0.32518199]
["bitfinex","ETHUSD",1644174808456,1.44029015,2989.8,2989.3,0.32518199]
["bitfinex","ETHUSD",1644174808662,1.44029015,2989.8,2989.4,0.483]
["bitfinex","ETHUSD",1644174808663,0.00432695,2989.8,2989.4,0.483]
["bitfinex","ETHUSD",1644174808863,0.17142695,2990.5,2989.5,3.89841227]
["bitfinex","ETHUSD",1644174809107,1.44010194,2990.4,2989.6,0.483]
["bitfinex","ETHUSD",1644174809309,1.60287499,2990.3,2989.8,0.83629]
["bitfinex","ETHUSD",1644174809509,1.60287499,2990.3,2989.9,0.483]
["bitfinex","ETHUSD",1644174809510,1.43577499,2990.2,2989.9,0.483]
["bitfinex","ETHUSD",1644174809709,0.01149065,2990.1,2990.0,0.98293093]
["bitfinex","ETHUSD",1644174809912,1.44726564,2990.1,2989.9,0.783]
["bitfinex","ETHUSD",1644174810113,1.43577499,2990.0,2989.9,0.783]
["bitfinex","ETHUSD",1644174810309,0.01149065,2990.1,2989.9,0.783]
["bitfinex","ETHUSD",1644174810709,0.17142695,2990.6,2989.9,0.783]
["bitfinex","ETHUSD",1644174810916,0.01149065,2990.1,2989.9,0.783]
["bitfinex","ETHUSD",1644174812012,0.17142695,2990.7,2989.9,0.783]
["bitfinex","ETHUSD",1644174812215,0.01149065,2990.1,2989.9,0.783]
["bitfinex","ETHUSD",1644174813070,1.43581073,2990.0,2989.9,0.783]
["bitfinex","ETHUSD",1644174813253,1.43581073,2990.1,2989.9,0.783]
["bitfinex","ETHUSD",1644174813459,0.01149065,2990.1,2989.9,0.783]
["bitfinex","ETHUSD",1644174813660,1.43581073,2990.0,2989.9,0.783]
["bitfinex","ETHUSD",1644174814362,0.86155512,2990.3,2989.9,0.783]
["bitfinex","ETHUSD",1644174814561,0.01149072,2990.1,2989.9,0.783]
["bitfinex","ETHUSD",1644174815564,0.86155512,2990.3,2989.9,0.783]
["bitfinex","ETHUSD",1644174815765,0.01149065,2990.1,2989.9,0.783]
["bitfinex","ETHUSD",1644174816813,0.86155512,2990.3,2989.9,0.783]
["bitfinex","ETHUSD",1644174817018,0.01149065,2990.1,2989.9,0.783]
["bitfinex","ETHUSD",1644174817420,1.53164369,2989.7,2989.3,0.483]
["bitfinex","ETHUSD",1644174817721,0.00432695,2989.9,2988.8,0.83667]
["bitfinex","ETHUSD",1644174817921,0.1671,2990.2,2988.5,7.96504571]
["bitfinex","ETHUSD",1644174817922,1.43604601,2989.8,2988.5,7.96504571]
["bitfinex","ETHUSD",1644174818121,1.14252695,2990.2,2988.5,7.96504571]
["bitfinex","ETHUSD",1644174818122,0.01149142,2989.6,2988.9,0.01149449]
["bitfinex","ETHUSD",1644174818323,1.43604601,2989.5,2988.9,0.01149449]
["bitfinex","ETHUSD",1644174818527,0.8584398,2989.4,2988.9,0.01149449]
["bitfinex","ETHUSD",1644174818922,1.43604601,2989.3,2988.9,0.01149449]
["bitfinex","ETHUSD",1644174819122,1.43604601,2989.3,2988.6,0.86494039]
["bitfinex","ETHUSD",1644174819321,0.86993161,2989.4,2989.1,0.675]
["bitfinex","ETHUSD",1644174819524,1.43621337,2989.3,2988.9,0.01149392]
["bitfinex","ETHUSD",1644174820123,0.86993161,2989.4,2988.9,0.01149392]
["bitfinex","ETHUSD",1644174820365,0.8584398,2989.4,2988.5,1.3]
["bitfinex","ETHUSD",1644174820557,0.01149204,2989.2,2988.9,0.01149357]
["bitfinex","ETHUSD",1644174821363,0.01149204,2989.2,2988.9,3.31149357]
["bitfinex","ETHUSD",1644174821561,0.8584398,2989.4,2988.9,3.3]
["bitfinex","ETHUSD",1644174821762,0.01149193,2989.2,2988.9,3.61149346]
["bitfinex","ETHUSD",1644174822561,0.01149193,2989.2,2989.0,0.83663]
["bitfinex","ETHUSD",1644174822762,0.1671,2989.8,2989.3,1.0592758]
["bitfinex","ETHUSD",1644174822961,0.1671,2989.8,2989.0,0.83663]
["bitfinex","ETHUSD",1644174822962,1.43609758,2989.7,2989.0,0.83663]
["bitfinex","ETHUSD",1644174823864,1.43609758,2989.7,2989.1,0.8366]
["bitfinex","ETHUSD",1644174824106,0.01149165,2989.5,2989.1,1.1366]
["bitfinex","ETHUSD",1644174824316,0.01149165,2989.5,2989.1,0.3]
["bitfinex","ETHUSD",1644174824510,1.43611087,2989.4,2989.0,1.3274119]
["bitfinex","ETHUSD",1644174825309,0.01149189,2989.3,2989.0,1.3274119]
["bitfinex","ETHUSD",1644174826315,1.0039,2989.8,2989.0,1.3274119]
["bitfinex","ETHUSD",1644174826611,1.0039,2989.8,2988.9,3.31149369]
["bitfinex","ETHUSD",1644174826612,0.01149196,2989.3,2988.9,3.31149369]
["bitfinex","ETHUSD",1644174827412,0.01149196,2989.3,2988.9,4.39874375]
["bitfinex","ETHUSD",1644174827712,0.01149204,2989.2,2988.9,4.39874363]
["bitfinex","ETHUSD",1644174828157,0.01149204,2989.2,2988.9,7.91998256]
["bitfinex","ETHUSD",1644174828758,0.1671,2989.8,2988.9,7.90848899]
["bitfinex","ETHUSD",1644174828961,0.01149193,2989.2,2989.1,1.67321]
["bitfinex","ETHUSD",1644174829161,0.01149193,2989.2,2989.1,1.97321]
["bitfinex","ETHUSD",1644174830063,0.1671,2989.8,2989.1,1.97321]
["bitfinex","ETHUSD",1644174830265,0.01149196,2989.3,2989.1,1.97321]
["bitfinex","ETHUSD",1644174830663,0.01149196,2989.3,2989.1,1.1366]
["bitfinex","ETHUSD",1644174831064,0.1671,2989.8,2989.1,1.97319]
["bitfinex","ETHUSD",1644174831264,1.43606507,2989.7,2989.1,1.97319]
["bitfinex","ETHUSD",1644174831469,0.01149189,2989.3,2989.1,1.97319]
["bitfinex","ETHUSD",1644174832306,0.17142695,2989.9,2989.2,0.32005713]
["bitfinex","ETHUSD",1644174832506,1.43601937,2989.8,2989.4,1.00276224]
["bitfinex","ETHUSD",1644174832706,1.43601937,2989.8,2989.2,0.32005713]
["bitfinex","ETHUSD",1644174833910,0.01149142,2989.6,2989.1,1.3098394]
["bitfinex","ETHUSD",1644174834112,1.43601937,2989.5,2989.1,2.1464394]
["bitfinex","ETHUSD",1644174834712,1.43601937,2989.5,2989.1,1.3098394]
["bitfinex","ETHUSD",1644174834915,0.17142695,2989.9,2989.1,1.3098394]
["bitfinex","ETHUSD",1644174834916,1.4475111,2989.4,2989.1,1.3098394]
["bitfinex","ETHUSD",1644174835112,1.43601937,2989.3,2989.1,1.3098394]
["bitfinex","ETHUSD",1644174835370,1.43601937,2989.3,2989.2,0.30258583]
["bitfinex","ETHUSD",1644174835855,1.43601937,2989.3,2989.2,0.60258583]
["bitfinex","ETHUSD",1644174836260,0.01149181,2989.4,2989.2,1.43913583]
["bitfinex","ETHUSD",1644174836661,0.01149181,2989.4,2989.2,2.43913583]
["bitfinex","ETHUSD",1644174837057,0.01834528,2989.7,2989.2,2.43913583]
["bitfinex","ETHUSD",1644174837259,1.43596964,2989.6,2989.3,0.83652]
["bitfinex","ETHUSD",1644174837460,0.01018421,2989.4,2989.3,0.83652]
["bitfinex","ETHUSD",1644174838466,0.01834528,2989.7,2989.3,4.05420969]
["bitfinex","ETHUSD",1644174838660,0.01024918,2989.5,2989.4,1.67288]
["bitfinex","ETHUSD",1644174838860,0.01024918,2989.5,2989.4,7.13124219]
["bitfinex","ETHUSD",1644174839511,0.01834528,2989.7,2989.5,0.83638]
["bitfinex","ETHUSD",1644174839711,0.01834528,2989.7,2989.6,4.88173333]
["bitfinex","ETHUSD",1644174839915,0.01834528,2989.7,2989.6,6.18173333]
["bitfinex","ETHUSD",1644174840912,0.0061798,2989.8,2989.7,0.83636]
["bitfinex","ETHUSD",1644174841113,0.0061798,2989.8,2989.7,1.31936]
["bitfinex","ETHUSD",1644174841314,0.0061798,2989.8,2989.7,2.31936]
["bitfinex","ETHUSD",1644174841916,0.17142695,2990.4,2989.7,2.31936]
["bitfinex","ETHUSD",1644174842116,0.0064596,2989.9,2989.7,0.483]
["bitfinex","ETHUSD",1644174842314,1.43580514,2989.8,2989.7,0.483]
["bitfinex","ETHUSD",1644174842716,1.43580514,2989.8,2989.0,7.5172]
["bitfinex","ETHUSD",1644174842963,1.43580514,2989.8,2989.1,1.0]
["bitfinex","ETHUSD",1644174843158,1.0828162,2989.4,2989.1,1.0]
["bitfinex","ETHUSD",1644174843360,1.0828162,2989.4,2988.9,0.01109087]
["bitfinex","ETHUSD",1644174843361,1.43580514,2989.3,2988.9,0.01109087]
["bitfinex","ETHUSD",1644174844367,1.43580514,2989.3,2988.6,2.32182714]
["bitfinex","ETHUSD",1644174844670,0.01108864,2989.2,2988.9,0.01109012]
["bitfinex","ETHUSD",1644174845465,1.43614921,2989.1,2988.6,2.99138714]
["bitfinex","ETHUSD",1644174845664,1.0828162,2989.4,2988.6,2.99138714]
["bitfinex","ETHUSD",1644174845865,1.0828162,2989.4,2988.9,0.01083743]
["bitfinex","ETHUSD",1644174845866,0.01083599,2989.2,2988.9,0.01083743]
["bitfinex","ETHUSD",1644174846065,1.43614748,2989.1,2988.9,0.01083743]
["bitfinex","ETHUSD",1644174846707,1.43614748,2989.1,2988.6,2.99138714]
["bitfinex","ETHUSD",1644174846908,1.0828162,2989.4,2988.9,0.01083733]
["bitfinex","ETHUSD",1644174846909,0.01083588,2989.2,2988.9,0.01083733]
["bitfinex","ETHUSD",1644174847110,1.43618215,2989.1,2988.9,0.01083733]
["bitfinex","ETHUSD",1644174848012,1.43618215,2989.1,2988.4,1.0]
["bitfinex","ETHUSD",1644174848209,1.43618215,2989.0,2988.9,0.01083733]
["bitfinex","ETHUSD",1644174848611,0.01083588,2989.2,2988.9,0.01083733]
["bitfinex","ETHUSD",1644174848612,1.43618215,2989.1,2988.9,0.01083733]
["bitfinex","ETHUSD",1644174848811,1.43618215,2989.0,2988.9,0.01083733]
["bitfinex","ETHUSD",1644174849013,1.43618215,2989.1,2988.9,0.01083733]
["bitfinex","ETHUSD",1644174849213,1.0828162,2989.4,2988.6,0.83676]
["bitfinex","ETHUSD",1644174849415,0.01085269,2989.2,2988.8,0.01085432]
["bitfinex","ETHUSD",1644174849615,1.43617949,2989.1,2988.8,0.01085432]
["bitfinex","ETHUSD",1644174850461,1.43617949,2989.1,2988.6,0.83676]
["bitfinex","ETHUSD",1644174850667,1.43617949,2989.0,2988.8,0.01085432]
["bitfinex","ETHUSD",1644174850861,0.03158095,2989.0,2988.8,0.01085432]
["bitfinex","ETHUSD",1644174851062,0.03158095,2989.0,2988.8,0.84753432]
["bitfinex","ETHUSD",1644174851464,0.03158095,2989.0,2988.8,0.83668]
["bitfinex","ETHUSD",1644174851868,0.03158095,2989.0,2988.8,0.8475344]
["bitfinex","ETHUSD",1644174852670,0.03158095,2989.0,2988.8,0.83668]
["bitfinex","ETHUSD",1644174853068,0.03158095,2989.0,2988.8,0.84753327]
["bitfinex","ETHUSD",1644174853970,0.03158095,2989.0,2988.8,0.83668]
["bitfinex","ETHUSD",1644174854211,0.03158095,2989.0,2988.8,0.84753327]
["bitfinex","ETHUSD",1644174855213,0.03158095,2989.0,2988.8,0.83668]
["bitfinex","ETHUSD",1644174855411,0.03158095,2989.0,2988.8,0.84753327]
["bitfinex","ETHUSD",1644174855610,0.03158095,2989.0,2988.8,4.14753327]
["bitfinex","ETHUSD",1644174856214,0.03158095,2989.0,2988.9,1.0]
["bitfinex","ETHUSD",1644174856712,0.03158095,2989.0,2988.9,1.84686841]
["bitfinex","ETHUSD",1644174857961,0.03158095,2989.0,2988.9,0.84686841]
["bitfinex","ETHUSD",1644174858162,1.46774386,2989.0,2988.8,3.31085327]
["bitfinex","ETHUSD",1644174858360,0.03158095,2989.0,2988.8,3.31085327]
["bitfinex","ETHUSD",1644174858863,0.03158095,2989.0,2988.8,3.3]
["bitfinex","ETHUSD",1644174859061,0.03158095,2989.0,2988.8,3.31085335]
["bitfinex","ETHUSD",1644174860071,0.03158095,2989.0,2988.8,3.3]
["bitfinex","ETHUSD",1644174860271,0.03158095,2989.0,2988.8,3.31085334]
["bitfinex","ETHUSD",1644174861268,1.43617966,2988.9,2988.8,3.3]
["bitfinex","ETHUSD",1644174861470,1.43617966,2988.9,2988.8,3.31085334]
["bitfinex","ETHUSD",1644174862310,1.43617966,2988.9,2988.8,3.3]
["bitfinex","ETHUSD",1644174863313,0.03158095,2989.0,2988.8,3.3]
["bitfinex","ETHUSD",1644174863913,1.43621459,2988.9,2988.8,3.3]
["bitfinex","ETHUSD",1644174864316,0.03158095,2989.0,2988.8,3.3]
["bitfinex","ETHUSD",1644174864717,1.4361864,2988.9,2988.8,3.3]
["bitfinex","ETHUSD",1644174865117,1.4361864,2988.9,2988.8,3.31086942]
["bitfinex","ETHUSD",1644174865765,1.45266575,2988.9,2988.8,3.31086942]
["bitfinex","ETHUSD",1644174865966,1.45266575,2988.9,2988.8,3.3]
["bitfinex","ETHUSD",1644174866968,1.45138064,2988.9,2988.8,3.3]
["bitfinex","ETHUSD",1644174874764,1.45138064,2988.9,2988.8,3.6]
["bitfinex","ETHUSD",1644174877914,1.45138064,2988.9,2988.8,3.59313384]
["bitfinex","ETHUSD",1644174879616,1.45138064,2988.9,2988.8,7.38543579]
["bitfinex","ETHUSD",1644174879816,1.45138064,2988.9,2988.8,7.37497177]
["bitfinex","ETHUSD",1644174880018,0.01647935,2988.9,2988.8,7.37497177]
["bitfinex","ETHUSD",1644174880864,0.15952483,2989.6,2989.1,1.81551544]
["bitfinex","ETHUSD",1644174881067,0.15952483,2989.6,2989.1,0.83658]
["bitfinex","ETHUSD",1644174882163,0.16385178,2989.6,2989.1,0.83658]
["bitfinex","ETHUSD",1644174882865,0.16385178,2989.6,2989.2,0.83658]
["bitfinex","ETHUSD",1644174883963,0.1671,2989.7,2989.2,0.83658]
["bitfinex","ETHUSD",1644174884217,0.00432695,2989.6,2989.2,0.83658]
["bitfinex","ETHUSD",1644174885419,0.01149631,2989.5,2989.2,0.83658]
["bitfinex","ETHUSD",1644174886417,0.00432695,2989.6,2989.2,0.83658]
["bitfinex","ETHUSD",1644174886617,0.01149639,2989.5,2989.2,0.83658]
["bitfinex","ETHUSD",1644174887017,1.43613666,2989.4,2989.2,0.83658]
["bitfinex","ETHUSD",1644174887861,1.43613666,2989.3,2989.2,0.83658]
["bitfinex","ETHUSD",1644174888661,1.43613666,2989.3,2989.1,0.83658]
["bitfinex","ETHUSD",1644174888864,1.43613666,2989.3,2989.0,0.01149838]
["bitfinex","ETHUSD",1644174888865,1.43613666,2989.3,2988.8,7.42245384]
["bitfinex","ETHUSD",1644174889063,1.43613666,2989.2,2988.9,0.3]
["bitfinex","ETHUSD",1644174889266,1.43613666,2989.1,2988.8,3.8721056]
["bitfinex","ETHUSD",1644174889467,1.43613666,2989.0,2988.8,3.5721056]
["bitfinex","ETHUSD",1644174889668,1.43613666,2988.9,2988.8,3.5721056]
["bitfinex","ETHUSD",1644174890466,1.43613666,2988.9,2988.8,3.3]
["bitfinex","ETHUSD",1644174895372,1.43613666,2989.1,2988.8,3.3]
["bitfinex","ETHUSD",1644174895561,1.43613666,2989.0,2988.8,7.42030411]
["bitfinex","ETHUSD",1644174895759,1.43613666,2988.9,2988.8,7.72030411]
["bitfinex","ETHUSD",1644174895960,1.43613666,2989.1,2988.8,7.72030411]
["bitfinex","ETHUSD",1644174896161,0.1671,2989.5,2988.8,7.72030411]
["bitfinex","ETHUSD",1644174896162,1.43613666,2989.0,2988.8,7.72030411]
["bitfinex","ETHUSD",1644174896361,1.43613666,2988.9,2988.8,4.44818824]
["bitfinex","ETHUSD",1644174896765,1.43613666,2989.1,2988.8,4.74818824]
["bitfinex","ETHUSD",1644174897060,1.43613666,2989.1,2988.9,0.3]
["bitfinex","ETHUSD",1644174897460,1.43613666,2989.0,2988.9,0.3]
["bitfinex","ETHUSD",1644174897862,1.43613666,2989.1,2988.9,1.13663]
["bitfinex","ETHUSD",1644174898062,1.43613666,2989.0,2988.9,1.13663]
["bitfinex","ETHUSD",1644174898265,1.43613666,2989.0,2988.9,1.43663]
["bitfinex","ETHUSD",1644174898464,1.43613666,2989.1,2988.9,1.43663]
["bitfinex","ETHUSD",1644174898664,0.1671,2989.5,2988.9,1.43663]
["bitfinex","ETHUSD",1644174898665,0.01149645,2989.2,2988.9,1.43663]
["bitfinex","ETHUSD",1644174898864,1.43613666,2989.1,2988.9,1.43663]
["bitfinex","ETHUSD",1644174899323,1.43613666,2989.1,2988.9,0.3]
["bitfinex","ETHUSD",1644174899722,1.43613666,2989.0,2988.9,0.3]
["bitfinex","ETHUSD",1644174899921,0.01149657,2989.2,2988.9,0.31149808]
["bitfinex","ETHUSD",1644174900122,1.43613666,2989.1,2988.9,0.31149808]
["bitfinex","ETHUSD",1644174900723,1.43613666,2989.1,2988.9,0.3]
["bitfinex","ETHUSD",1644174900921,0.1671,2989.5,2988.9,0.3]
["bitfinex","ETHUSD",1644174900922,1.43613666,2989.0,2988.9,0.3]
["bitfinex","ETHUSD",1644174901123,0.01149657,2989.2,2988.9,0.31149808]
["bitfinex","ETHUSD",1644174901330,1.43613666,2989.1,2988.9,3.5072099]
["bitfinex","ETHUSD",1644174901624,0.01149657,2989.2,2989.0,1.483]
["bitfinex","ETHUSD",1644174901927,0.00432695,2989.7,2989.1,3.27136101]
["bitfinex","ETHUSD",1644174902123,0.1671,2989.8,2989.1,4.35436101]
["bitfinex","ETHUSD",1644174902124,1.43590307,2989.6,2989.1,4.35436101]
["bitfinex","ETHUSD",1644174902323,0.00432695,2989.5,2989.2,1.0]
["bitfinex","ETHUSD",1644174902527,0.00432695,2989.8,2989.2,2.67287]
["bitfinex","ETHUSD",1644174902725,1.4358494,2989.7,2989.3,3.54717336]
["bitfinex","ETHUSD",1644174902970,1.4358494,2989.7,2989.3,0.3]
["bitfinex","ETHUSD",1644174903170,1.4358494,2989.6,2989.3,0.3]
["bitfinex","ETHUSD",1644174903569,1.44734556,2989.6,2989.3,0.3]
["bitfinex","ETHUSD",1644174903769,1.4358494,2989.5,2989.1,2.083]
["bitfinex","ETHUSD",1644174903969,1.44017635,2989.5,2989.1,2.083]
["bitfinex","ETHUSD",1644174904173,1.4358494,2989.5,2989.1,2.083]
["bitfinex","ETHUSD",1644174904373,1.4358494,2989.4,2989.1,2.083]
["bitfinex","ETHUSD",1644174904579,1.4358494,2989.3,2989.1,5.583]
["bitfinex","ETHUSD",1644174904975,1.4358494,2989.3,2989.2,3.22301762]
["bitfinex","ETHUSD",1644174905375,1.4358494,2989.3,2989.2,4.52301762]
["bitfinex","ETHUSD",1644174905576,0.00432695,2989.7,2989.2,1.3]
["bitfinex","ETHUSD",1644174905776,0.01149654,2989.4,2989.2,0.3]
["bitfinex","ETHUSD",1644174905975,1.4360195,2989.3,2989.2,1.3]
["bitfinex","ETHUSD",1644174906176,1.4360195,2989.3,2989.1,1.61961]
["bitfinex","ETHUSD",1644174906377,1.4360195,2989.3,2989.1,0.3]
["bitfinex","ETHUSD",1644174906814,1.4360195,2989.3,2988.9,0.3]
["bitfinex","ETHUSD",1644174907015,1.4360195,2989.2,2988.9,0.31149854]
["bitfinex","ETHUSD",1644174908015,1.4360195,2989.2,2988.9,0.3]
["bitfinex","ETHUSD",1644174908218,0.01128111,2989.2,2988.9,0.31128259]
["bitfinex","ETHUSD",1644174908417,1.43614267,2989.1,2988.9,0.31128259]
["bitfinex","ETHUSD",1644174909221,1.43614267,2989.1,2989.0,0.02651374]
["bitfinex","ETHUSD",1644174909520,1.43614267,2989.1,2988.9,0.04039216]
["bitfinex","ETHUSD",1644174909724,0.01128099,2989.2,2988.9,0.01128248]
["bitfinex","ETHUSD",1644174909923,1.43615082,2989.1,2988.9,0.01128248]
["bitfinex","ETHUSD",1644174910374,1.43615082,2989.1,2988.8,7.29816646]
["bitfinex","ETHUSD",1644174910570,0.01128099,2989.2,2988.9,0.01128248]
["bitfinex","ETHUSD",1644174910769,0.02675655,2989.1,2988.9,0.01128248]
["bitfinex","ETHUSD",1644174911169,0.02675655,2989.1,2988.9,1.31128248]
["bitfinex","ETHUSD",1644174911369,0.02675655,2989.1,2989.0,3.27629269]
["bitfinex","ETHUSD",1644174914617,0.02675655,2989.1,2989.0,4.75929269]
["bitfinex","ETHUSD",1644174916220,0.01093064,2989.2,2989.0,4.75929269]
["bitfinex","ETHUSD",1644174916221,0.01093064,2989.2,2989.1,3.15]
["bitfinex","ETHUSD",1644174916421,0.00432695,2989.8,2989.2,1.67291]
["bitfinex","ETHUSD",1644174916619,0.64188424,2990.5,2989.3,4.23470394]
["bitfinex","ETHUSD",1644174916620,1.43585992,2989.7,2989.3,4.23470394]
["bitfinex","ETHUSD",1644174916822,0.1671,2990.4,2989.3,4.83470394]
["bitfinex","ETHUSD",1644174916823,0.00432695,2989.9,2989.3,4.83470394]
["bitfinex","ETHUSD",1644174917020,0.00432695,2989.7,2989.4,1.0]
["bitfinex","ETHUSD",1644174917221,0.00432695,2990.3,2989.5,4.37312296]
["bitfinex","ETHUSD",1644174917524,0.00432695,2989.8,2989.5,4.37312296]
["bitfinex","ETHUSD",1644174917722,0.00432695,2990.3,2989.6,1.0]
["bitfinex","ETHUSD",1644174917965,0.1671,2990.4,2989.6,1.0]
["bitfinex","ETHUSD",1644174917966,0.01092964,2990.0,2989.6,1.0]
["bitfinex","ETHUSD",1644174918163,0.01092964,2990.0,2989.5,5.13875868]
["bitfinex","ETHUSD",1644174918365,1.43579919,2989.9,2989.5,1.91948]
["bitfinex","ETHUSD",1644174918563,1.44012614,2989.9,2989.6,3.27517555]
["bitfinex","ETHUSD",1644174918763,0.17142695,2990.4,2989.6,3.27517555]
["bitfinex","ETHUSD",1644174918964,1.43581184,2990.3,2989.8,0.83642]
["bitfinex","ETHUSD",1644174919167,1.43581184,2990.3,2989.8,1.13642]
["bitfinex","ETHUSD",1644174919367,1.43581184,2990.3,2989.9,0.3]
["bitfinex","ETHUSD",1644174920369,0.01092741,2990.2,2989.9,0.3]
["bitfinex","ETHUSD",1644174920569,1.43581184,2990.1,2989.9,0.3]
["bitfinex","ETHUSD",1644174921471,1.43581184,2990.0,2989.9,0.3]
["bitfinex","ETHUSD",1644174921720,0.01092754,2990.1,2989.9,4.11496084]
["bitfinex","ETHUSD",1644174921920,0.01092754,2990.1,2990.0,4.60915374]
["bitfinex","ETHUSD",1644174922123,0.01092754,2990.1,2990.0,5.39215374]
["bitfinex","ETHUSD",1644174922321,1.87078424,2991.2,2990.0,5.55934374]
["bitfinex","ETHUSD",1644174922322,0.00432695,2990.7,2990.0,5.55934374]
["bitfinex","ETHUSD",1644174922520,1.396,2991.2,2990.3,1.67246]
["bitfinex","ETHUSD",1644174922521,1.43553954,2990.6,2990.3,1.67246]
["bitfinex","ETHUSD",1644174922723,0.01092759,2990.2,2990.0,7.90570374]
["bitfinex","ETHUSD",1644174922920,0.01092759,2990.2,2990.1,3.97043739]
["bitfinex","ETHUSD",1644174923320,0.01092759,2990.2,2990.1,4.97043739]
["bitfinex","ETHUSD",1644174923521,0.00432695,2990.9,2990.1,4.97043739]
["bitfinex","ETHUSD",1644174923721,0.00432695,2990.9,2990.2,1.3]
["bitfinex","ETHUSD",1644174923722,1.4355989,2990.8,2990.2,1.3]
["bitfinex","ETHUSD",1644174923921,0.01092746,2990.3,2990.2,1.3]
["bitfinex","ETHUSD",1644174924122,0.01092746,2990.3,2990.2,1.783]
["bitfinex","ETHUSD",1644174924525,0.01092746,2990.3,2990.2,4.99838759]
["bitfinex","ETHUSD",1644174924726,0.00432695,2990.9,2990.2,4.99838759]
["bitfinex","ETHUSD",1644174924928,0.01092732,2990.4,2990.2,4.99838759]
["bitfinex","ETHUSD",1644174926067,0.00432695,2990.9,2990.3,3.22623378]
["bitfinex","ETHUSD",1644174926263,0.01092723,2990.4,2990.3,3.70923378]
["bitfinex","ETHUSD",1644174926663,0.01092723,2990.4,2990.3,4.70923378]
["bitfinex","ETHUSD",1644174927265,0.00432695,2990.8,2990.3,1.483]
["bitfinex","ETHUSD",1644174927466,0.01092716,2990.5,2990.3,0.483]
["bitfinex","ETHUSD",1644174928466,0.00432695,2990.8,2990.3,0.483]
["bitfinex","ETHUSD",1644174928667,0.01092709,2990.5,2990.3,3.69694753]
["bitfinex","ETHUSD",1644174929220,0.01092709,2990.5,2990.3,0.483]
["bitfinex","ETHUSD",1644174929619,0.00432695,2990.9,2990.3,0.483]
["bitfinex","ETHUSD",1644174929821,0.01092708,2990.5,2990.3,3.70014175]
["bitfinex","ETHUSD",1644174930022,0.01092708,2990.5,2990.3,0.483]
["bitfinex","ETHUSD",1644174930425,0.01092708,2990.5,2990.3,5.39363658]
["bitfinex","ETHUSD",1644174930622,0.01092708,2990.5,2990.3,2.15537]
["bitfinex","ETHUSD",1644174930822,0.00432695,2990.9,2990.4,0.3]
["bitfinex","ETHUSD",1644174931023,0.01092708,2990.5,2990.4,0.3]
["bitfinex","ETHUSD",1644174931922,0.00432695,2990.9,2990.4,0.3]
["bitfinex","ETHUSD",1644174932121,1.43556689,2990.8,2990.4,0.3]
["bitfinex","ETHUSD",1644174932321,0.01092701,2990.6,2990.4,0.3]
["bitfinex","ETHUSD",1644174933170,0.00432695,2990.9,2990.4,0.3]
["bitfinex","ETHUSD",1644174933369,0.01092694,2990.6,2990.4,0.3]
["bitfinex","ETHUSD",1644174933968,0.01092694,2990.6,2990.4,1.13618]
["bitfinex","ETHUSD",1644174934372,0.00432695,2990.9,2990.4,1.13618]
["bitfinex","ETHUSD",1644174934572,0.01092694,2990.6,2990.4,1.13618]
["bitfinex","ETHUSD",1644174935575,0.00432695,2991.0,2990.4,1.13618]
["bitfinex","ETHUSD",1644174935773,1.43556527,2990.9,2990.6,0.83618]
["bitfinex","ETHUSD",1644174935974,1.43556527,2990.9,2990.4,2.13618]
["bitfinex","ETHUSD",1644174937013,0.01092673,2990.8,2990.4,2.13618]
["bitfinex","ETHUSD",1644174937215,0.01525368,2990.8,2990.4,2.13618]
["bitfinex","ETHUSD",1644174937413,0.01092673,2990.8,2990.4,2.13618]
["bitfinex","ETHUSD",1644174938014,0.00432695,2991.0,2990.6,0.83618]
["bitfinex","ETHUSD",1644174938216,0.0109268,2990.7,2990.6,0.83618]
["bitfinex","ETHUSD",1644174938413,0.0109268,2990.7,2990.6,1.13618]
["bitfinex","ETHUSD",1644174939217,0.00432695,2991.0,2990.6,1.13618]
["bitfinex","ETHUSD",1644174939418,0.01092673,2990.8,2990.6,1.13618]
["bitfinex","ETHUSD",1644174940468,0.00432695,2991.1,2990.6,1.13618]
["bitfinex","ETHUSD",1644174940666,0.01092665,2990.8,2990.6,1.13618]
["bitfinex","ETHUSD",1644174941065,1.43551652,2990.7,2990.6,1.13618]
["bitfinex","ETHUSD",1644174941265,0.01092665,2990.8,2990.6,1.13618]
["bitfinex","ETHUSD",1644174941666,0.00432695,2991.1,2990.6,1.13618]
["bitfinex","ETHUSD",1644174941866,0.01092665,2990.8,2990.7,0.83613]
["bitfinex","ETHUSD",1644174942666,0.01092665,2990.8,2990.7,4.78795284]
["bitfinex","ETHUSD",1644174942869,0.00432695,2991.1,2990.7,5.78795284]
["bitfinex","ETHUSD",1644174943069,0.01092659,2990.9,2990.7,5.78795284]
["bitfinex","ETHUSD",1644174943268,0.01092659,2990.9,2990.8,3.52450171]
["bitfinex","ETHUSD",1644174943468,0.01092659,2990.9,2990.8,4.00750171]
["bitfinex","ETHUSD",1644174943867,0.01092659,2990.9,2990.8,5.00750171]
["bitfinex","ETHUSD",1644174944120,0.00432695,2991.5,2990.9,1.67215]
["bitfinex","ETHUSD",1644174944324,0.01092644,2991.0,2990.9,3.15515]
["bitfinex","ETHUSD",1644174944723,0.01092644,2991.0,2990.9,2.15515]
["bitfinex","ETHUSD",1644174944923,0.01092644,2991.0,2990.9,3.15515]
["bitfinex","ETHUSD",1644174945125,0.00432695,2991.3,2990.9,3.15515]
["bitfinex","ETHUSD",1644174945324,1.43535897,2991.2,2990.9,2.15515]
["bitfinex","ETHUSD",1644174945526,0.01092631,2991.1,2990.9,5.45515]
["bitfinex","ETHUSD",1644174946327,0.00432695,2991.3,2990.9,5.45515]
["bitfinex","ETHUSD",1644174946526,1.43533515,2991.2,2990.9,5.45515]
["bitfinex","ETHUSD",1644174946727,0.01092624,2991.1,2990.9,5.45515]
["bitfinex","ETHUSD",1644174947528,0.00432695,2991.3,2990.9,5.45515]
["bitfinex","ETHUSD",1644174947728,1.43530091,2991.2,2990.9,5.45515]
["bitfinex","ETHUSD",1644174947971,0.01092622,2991.1,2990.9,4.61907]
["bitfinex","ETHUSD",1644174948170,1.43530091,2991.0,2990.9,4.61907]
["bitfinex","ETHUSD",1644174948568,1.43530091,2991.0,2990.9,3.783]
["bitfinex","ETHUSD",1644174948969,0.01092629,2991.1,2990.9,3.783]
["bitfinex","ETHUSD",1644174949372,1.43539036,2991.0,2990.9,3.783]
["bitfinex","ETHUSD",1644174949572,0.01092629,2991.1,2990.9,3.783]
["bitfinex","ETHUSD",1644174950172,0.90388424,2991.5,2990.9,3.783]
["bitfinex","ETHUSD",1644174950374,0.01092622,2991.1,2990.9,3.783]
["bitfinex","ETHUSD",1644174950673,1.43536537,2991.0,2990.9,3.783]
["bitfinex","ETHUSD",1644174951074,0.01092622,2991.1,2990.9,3.783]
["bitfinex","ETHUSD",1644174951283,0.00434544,2991.4,2990.9,3.783]
["bitfinex","ETHUSD",1644174951473,0.01092628,2991.1,2990.9,3.783]
["bitfinex","ETHUSD",1644174952317,0.00434544,2991.4,2990.9,3.783]
["bitfinex","ETHUSD",1644174952516,0.0068679,2991.1,2990.9,3.783]
["bitfinex","ETHUSD",1644174953518,0.00434544,2991.4,2990.9,4.61911]
["bitfinex","ETHUSD",1644174953717,1.43536724,2991.3,2990.9,4.61911]
["bitfinex","ETHUSD",1644174953920,0.0068679,2991.1,2990.9,4.61911]
["bitfinex","ETHUSD",1644174954118,0.0068679,2991.1,2991.0,1.0]
["bitfinex","ETHUSD",1644174954320,0.0068679,2991.1,2991.0,1.27968404]
["bitfinex","ETHUSD",1644174954521,1.44219662,2991.1,2991.0,1.0]
["bitfinex","ETHUSD",1644174954820,1.43532872,2991.1,2991.0,1.0]
["bitfinex","ETHUSD",1644174955025,0.0068679,2991.2,2991.0,1.0]
["bitfinex","ETHUSD",1644174955222,0.0068679,2991.2,2991.0,1.83607]
["bitfinex","ETHUSD",1644174955470,0.0068679,2991.2,2991.1,3.22406976]
["bitfinex","ETHUSD",1644174955671,0.0068679,2991.2,2991.1,4.22406976]
["bitfinex","ETHUSD",1644174956069,0.0318129,2991.6,2991.1,4.22406976]
["bitfinex","ETHUSD",1644174956070,0.00434544,2991.6,2991.1,4.22406976]
["bitfinex","ETHUSD",1644174956270,0.00434544,2991.6,2991.1,1.0]
["bitfinex","ETHUSD",1644174956271,0.01149802,2991.3,2991.1,1.0]
["bitfinex","ETHUSD",1644174956671,0.01149802,2991.3,2991.0,1.0]
["bitfinex","ETHUSD",1644174957272,0.00434544,2991.4,2991.0,1.0]
["bitfinex","ETHUSD",1644174957474,1.44671535,2991.3,2991.0,1.0]
["bitfinex","ETHUSD",1644174957673,0.01149802,2991.3,2991.0,1.0]
["bitfinex","ETHUSD",1644174958077,1.43526592,2991.2,2991.0,1.0]
["bitfinex","ETHUSD",1644174958274,1.43526592,2991.2,2991.0,1.83608]
["bitfinex","ETHUSD",1644174958475,0.1671,2991.7,2991.1,3.29713375]
["bitfinex","ETHUSD",1644174958673,0.0114981,2991.2,2991.1,3.29713375]
["bitfinex","ETHUSD",1644174958875,0.00953329,2991.2,2991.1,3.29713375]
["bitfinex","ETHUSD",1644174959820,0.00434544,2991.7,2991.1,1.67179]
["bitfinex","ETHUSD",1644174960019,1.43519404,2991.6,2991.1,1.67179]
["bitfinex","ETHUSD",1644174960218,0.00434544,2991.5,2991.1,1.67179]
["bitfinex","ETHUSD",1644174960419,1.43519404,2991.4,2991.0,2.31908]
["bitfinex","ETHUSD",1644174960819,0.00434544,2991.4,2991.0,1.483]
["bitfinex","ETHUSD",1644174961020,1.43519404,2991.3,2991.0,1.483]
["bitfinex","ETHUSD",1644174961319,1.43519404,2991.2,2991.0,1.483]
["bitfinex","ETHUSD",1644174961521,0.00434544,2991.6,2991.0,1.483]
["bitfinex","ETHUSD",1644174961722,0.00434544,2991.6,2991.0,3.42058135]
["bitfinex","ETHUSD",1644174961723,1.4352351,2991.5,2991.0,3.42058135]
["bitfinex","ETHUSD",1644174961920,1.4352351,2991.5,2991.0,3.15517]
["bitfinex","ETHUSD",1644174962521,1.4352351,2991.5,2991.0,1.483]
["bitfinex","ETHUSD",1644174963167,1.4352351,2991.5,2991.0,0.483]
["bitfinex","ETHUSD",1644174963465,1.4352351,2991.5,2990.9,3.3]
["bitfinex","ETHUSD",1644174963466,0.01149786,2991.4,2990.9,1.76889003]
["bitfinex","ETHUSD",1644174963666,2.26006264,2991.4,2990.9,1.76889003]
["bitfinex","ETHUSD",1644174963867,1.4352351,2991.3,2990.9,1.76889003]
["bitfinex","ETHUSD",1644174964068,0.1671,2991.2,2990.9,1.76889003]
["bitfinex","ETHUSD",1644174964669,1.4352351,2991.1,2990.9,2.06889003]
["bitfinex","ETHUSD",1644174965071,1.4352351,2991.1,2990.9,1.76889003]
["bitfinex","ETHUSD",1644174965871,1.4352351,2991.0,2990.9,1.76889003]
["bitfinex","ETHUSD",1644174967222,1.4352351,2991.0,2990.9,2.06889003]
["bitfinex","ETHUSD",1644174967719,1.4352351,2991.0,2990.9,1.76889003]
["bitfinex","ETHUSD",1644174969621,1.4352351,2991.0,2990.9,2.06889003]
["bitfinex","ETHUSD",1644174970868,1.4352351,2991.0,2990.9,2.90501003]
["bitfinex","ETHUSD",1644174971869,0.01149833,2991.1,2990.9,2.90501003]
["bitfinex","ETHUSD",1644174972072,1.4352351,2991.0,2990.9,2.90501003]
["bitfinex","ETHUSD",1644174973873,1.4352351,2991.0,2990.9,2.06889003]
["bitfinex","ETHUSD",1644174976129,1.4352351,2991.0,2990.9,6.39619763]
["bitfinex","ETHUSD",1644174976529,0.00434544,2991.3,2990.9,5.26992056]
["bitfinex","ETHUSD",1644174976729,0.01149833,2991.1,2990.9,5.26992056]
["bitfinex","ETHUSD",1644174976932,1.43524321,2991.0,2990.9,5.26992056]
["bitfinex","ETHUSD",1644174977730,1.43524321,2991.0,2990.9,2.06889003]
["bitfinex","ETHUSD",1644174977970,0.01149833,2991.1,2990.9,2.06889003]
["bitfinex","ETHUSD",1644174978170,1.43524321,2991.0,2990.9,2.06889003]
["bitfinex","ETHUSD",1644174978569,1.43524321,2991.0,2990.9,5.27667665]
["bitfinex","ETHUSD",1644174978970,1.43524321,2991.0,2990.9,2.06889003]
["bitfinex","ETHUSD",1644174981374,0.64622968,2991.4,2990.9,2.06889003]
["bitfinex","ETHUSD",1644174981625,0.01149833,2991.1,2990.9,2.06889003]
["bitfinex","ETHUSD",1644174981820,1.43524321,2991.0,2990.9,4.57698003]
["bitfinex","ETHUSD",1644174982625,1.43524321,2991.2,2990.9,4.57698003]
["bitfinex","ETHUSD",1644174982823,1.44674154,2991.1,2990.9,4.57698003]
["bitfinex","ETHUSD",1644174983023,1.43524321,2991.0,2990.9,4.57698003]
["bitfinex","ETHUSD",1644174983623,1.43524321,2991.0,2990.9,2.90494003]
["bitfinex","ETHUSD",1644174984427,1.43524321,2991.0,2990.9,6.45627018]
["bitfinex","ETHUSD",1644174984627,0.01149833,2991.1,2990.9,6.45627018]
["bitfinex","ETHUSD",1644174984827,0.00434544,2991.4,2991.0,4.43845356]
["bitfinex","ETHUSD",1644174985027,1.2637131,2991.3,2991.0,4.43845356]
["bitfinex","ETHUSD",1644174985232,1.2637131,2991.3,2991.0,4.60564356]
["bitfinex","ETHUSD",1644174985233,0.00686715,2991.1,2991.0,4.60564356]
["bitfinex","ETHUSD",1644174985671,0.00434544,2991.4,2991.1,5.06492]
["bitfinex","ETHUSD",1644174985872,0.00434544,2991.4,2991.2,5.8175039]
["bitfinex","ETHUSD",1644174986171,0.00434544,2991.4,2991.3,3.77757865]
["bitfinex","ETHUSD",1644174986371,0.1671,2991.5,2991.4,0.3009399]
["bitfinex","ETHUSD",1644174986572,0.1671,2991.5,2991.4,4.07400707]
["bitfinex","ETHUSD",1644174988174,0.00434544,2992.0,2991.5,1.6715994]
["bitfinex","ETHUSD",1644174988375,0.00434544,2992.0,2991.6,3.67925193]
["bitfinex","ETHUSD",1644174988677,0.00434544,2992.0,2991.6,2.45463]
["bitfinex","ETHUSD",1644174988874,0.00434544,2992.1,2991.6,2.45463]
["bitfinex","ETHUSD",1644174989328,0.64622968,2992.1,2991.7,0.3]
["bitfinex","ETHUSD",1644174989529,0.64188424,2992.1,2991.6,2.04950167]
["bitfinex","ETHUSD",1644174989829,0.01545888,2992.0,2991.6,0.783]
["bitfinex","ETHUSD",1644174990332,0.00436181,2992.0,2991.6,0.783]
["bitfinex","ETHUSD",1644174990929,0.00436181,2992.3,2991.6,0.783]
["bitfinex","ETHUSD",1644174991129,0.00436181,2992.3,2991.7,0.83589]
["bitfinex","ETHUSD",1644174991330,0.00436181,2992.3,2991.8,0.3]
["bitfinex","ETHUSD",1644174994074,0.00436181,2992.3,2991.9,1.67158]
["bitfinex","ETHUSD",1644174994279,0.00436181,2992.3,2992.1,0.3]
["bitfinex","ETHUSD",1644174994477,0.90196512,2992.5,2992.1,0.3]
["bitfinex","ETHUSD",1644174994478,0.00436181,2992.5,2992.1,0.3]
["bitfinex","ETHUSD",1644174994879,0.01150169,2992.2,2992.1,0.3]
["bitfinex","ETHUSD",1644174995780,0.00436181,2992.5,2992.2,1.67128]
["bitfinex","ETHUSD",1644174995980,0.00685367,2992.3,2992.2,1.67128]
["bitfinex","ETHUSD",1644174996180,0.00685367,2992.3,2992.2,1.97128]
["bitfinex","ETHUSD",1644174996389,0.00685367,2992.3,2992.2,6.16662614]
["bitfinex","ETHUSD",1644174996626,1.81365309,2993.2,2992.3,4.6]
["bitfinex","ETHUSD",1644174996627,0.167,2993.2,2992.3,4.6]
["bitfinex","ETHUSD",1644174996826,1.1605,2993.5,2992.6,0.83533]
["bitfinex","ETHUSD",1644174996827,1.3275,2993.5,2992.6,0.83533]
["bitfinex","ETHUSD",1644174997026,3.9635,2993.8,2992.6,0.83533]
["bitfinex","ETHUSD",1644174997027,0.167,2993.7,2992.7,6.07347941]
["bitfinex","ETHUSD",1644174997229,3.19852064,2994.0,2992.7,6.07347941]
["bitfinex","ETHUSD",1644174997429,1.98065309,2994.3,2992.8,4.6]
["bitfinex","ETHUSD",1644174997628,1.98065309,2994.3,2993.1,0.01260778]
["bitfinex","ETHUSD",1644174997629,0.167,2994.3,2993.1,0.01260778]
["bitfinex","ETHUSD",1644174997926,0.85148832,2994.7,2993.4,0.8351201]
["bitfinex","ETHUSD",1644174998129,4.90731541,2995.0,2993.8,0.2587793]
["bitfinex","ETHUSD",1644174998130,0.85148832,2994.5,2993.8,0.2587793]
["bitfinex","ETHUSD",1644174998426,0.85148832,2994.5,2993.8,0.83531]
["bitfinex","ETHUSD",1644174998827,2.05481602,2994.6,2993.8,1.13531]
["bitfinex","ETHUSD",1644174999026,2.05481602,2994.6,2993.8,2.09008168]
["bitfinex","ETHUSD",1644174999229,5.45559501,2994.6,2993.8,2.09008168]
["bitfinex","ETHUSD",1644174999432,5.45559501,2994.6,2993.8,0.3]
["bitfinex","ETHUSD",1644174999729,0.01150357,2994.3,2993.7,0.3]
["bitfinex","ETHUSD",1644174999932,0.01150357,2994.3,2993.6,0.4668]
["bitfinex","ETHUSD",1644175000131,0.01150357,2994.3,2993.6,1.30214]
["bitfinex","ETHUSD",1644175000380,0.65188348,2994.3,2993.6,1.30214]
["bitfinex","ETHUSD",1644175000569,0.64037991,2994.3,2993.8,1.18078816]
["bitfinex","ETHUSD",1644175000773,0.01150396,2994.1,2993.8,1.48078816]
["bitfinex","ETHUSD",1644175000970,0.01150396,2994.1,2993.8,2.31609816]
["bitfinex","ETHUSD",1644175001470,0.01150396,2994.1,2993.8,2.61609816]
["bitfinex","ETHUSD",1644175001671,0.03580672,2994.2,2993.8,2.61609816]
["bitfinex","ETHUSD",1644175001873,0.006828,2994.1,2993.8,1.78078816]
["bitfinex","ETHUSD",1644175002071,0.006828,2994.1,2993.8,2.61609816]
["bitfinex","ETHUSD",1644175002873,0.03580672,2994.2,2993.8,5.91609816]
["bitfinex","ETHUSD",1644175003278,0.01150913,2994.1,2993.8,5.91609816]
["bitfinex","ETHUSD",1644175004119,0.03580672,2994.2,2993.8,5.91609816]
["bitfinex","ETHUSD",1644175004319,0.01150913,2994.1,2993.8,5.91609816]
["bitfinex","ETHUSD",1644175004520,0.01150913,2994.1,2993.8,5.61609816]
["bitfinex","ETHUSD",1644175004719,0.01150913,2994.1,2993.8,4.78078816]
["bitfinex","ETHUSD",1644175005119,1.43427815,2994.0,2993.8,4.78078816]
["bitfinex","ETHUSD",1644175005520,1.43427815,2993.9,2993.8,4.78078816]
["bitfinex","ETHUSD",1644175006120,0.03571216,2994.0,2993.8,5.61610816]
["bitfinex","ETHUSD",1644175006322,0.00160046,2994.4,2993.8,5.61610816]
["bitfinex","ETHUSD",1644175006821,0.01150921,2994.0,2993.8,5.61610816]
["bitfinex","ETHUSD",1644175007876,0.00160046,2994.4,2993.8,4.43532]
["bitfinex","ETHUSD",1644175008069,0.01150844,2994.2,2993.8,4.43532]
["bitfinex","ETHUSD",1644175008268,1.43423118,2994.1,2993.8,4.43532]
["bitfinex","ETHUSD",1644175008470,1.43583164,2994.1,2993.8,3.6]
["bitfinex","ETHUSD",1644175008869,1.43583164,2994.1,2993.8,3.3]
["bitfinex","ETHUSD",1644175009073,1.43423118,2994.0,2993.8,3.3]
["bitfinex","ETHUSD",1644175009276,8.34074292,2993.9,2993.8,3.3]
["bitfinex","ETHUSD",1644175009475,8.50774292,2993.9,2993.8,1.76988837]
["bitfinex","ETHUSD",1644175010075,9.5190049,2993.9,2993.8,1.76988837]
["bitfinex","ETHUSD",1644175011084,4.6,2993.8,2993.4,0.01151179]
["bitfinex","ETHUSD",1644175011277,5.38891876,2993.7,2992.3,0.4740329]
["bitfinex","ETHUSD",1644175011477,1.51215118,2993.6,2992.4,0.83568]
["bitfinex","ETHUSD",1644175011731,5.24002263,2993.5,2993.4,0.0102033]
["bitfinex","ETHUSD",1644175011930,1.60123118,2993.5,2993.4,0.0102033]
["bitfinex","ETHUSD",1644175012431,5.11636342,2993.5,2993.4,0.0102033]
["bitfinex","ETHUSD",1644175012631,5.19428342,2993.5,2992.3,1.94423832]
["bitfinex","ETHUSD",1644175012832,1.43583164,2993.4,2993.3,0.01020265]
["bitfinex","ETHUSD",1644175013031,1.43423118,2993.4,2993.3,0.01020265]
["bitfinex","ETHUSD",1644175013230,4.9624187,2993.4,2993.3,0.01020265]
["bitfinex","ETHUSD",1644175013431,5.7981487,2993.4,2993.3,0.01020265]
["bitfinex","ETHUSD",1644175013634,2.26996118,2993.4,2993.3,0.01020265]
["bitfinex","ETHUSD",1644175013831,0.92970749,2993.2,2992.3,2.23868276]
["bitfinex","ETHUSD",1644175014031,3.53896988,2993.1,2992.3,2.23868276]
["bitfinex","ETHUSD",1644175014235,0.00160046,2993.1,2992.3,2.23868276]
["bitfinex","ETHUSD",1644175014836,0.00160046,2993.2,2992.3,5.53868276]
["bitfinex","ETHUSD",1644175015235,0.00160046,2993.2,2992.6,0.01020367]
["bitfinex","ETHUSD",1644175016078,0.00160046,2993.2,2992.3,5.53868276]
["bitfinex","ETHUSD",1644175016279,0.00160046,2993.2,2992.8,0.01037527]
["bitfinex","ETHUSD",1644175016478,0.16860046,2993.3,2992.8,0.01037527]
["bitfinex","ETHUSD",1644175017377,0.00160046,2993.3,2992.4,1.0]
["bitfinex","ETHUSD",1644175017578,1.21492,2993.6,2992.9,0.01037506]
["bitfinex","ETHUSD",1644175017579,0.16860046,2993.5,2992.9,0.01037506]
["bitfinex","ETHUSD",1644175017779,0.00160046,2993.3,2992.9,0.01037506]
["bitfinex","ETHUSD",1644175018578,0.00160046,2993.3,2992.5,1.43557]
["bitfinex","ETHUSD",1644175018781,0.00160046,2993.3,2993.0,0.01037499]
["bitfinex","ETHUSD",1644175018979,1.43452623,2993.4,2993.0,0.01037499]
["bitfinex","ETHUSD",1644175019824,2.60535774,2993.4,2992.5,1.43557]
["bitfinex","ETHUSD",1644175020022,0.00160046,2993.3,2993.1,0.01034374]
["bitfinex","ETHUSD",1644175020226,1.17083151,2993.4,2993.1,0.01034374]
["bitfinex","ETHUSD",1644175021025,1.17083151,2993.4,2992.8,0.8355]
["bitfinex","ETHUSD",1644175021227,0.00160046,2993.3,2993.1,0.01034367]
["bitfinex","ETHUSD",1644175021429,0.167,2993.5,2993.1,0.01034367]
["bitfinex","ETHUSD",1644175021430,0.16860046,2993.5,2993.1,0.01034367]
["bitfinex","ETHUSD",1644175022226,0.16860046,2993.5,2992.7,0.3]
["bitfinex","ETHUSD",1644175022427,0.16860046,2993.5,2993.2,0.0103436]
["bitfinex","ETHUSD",1644175023270,0.16860046,2993.5,2992.9,0.3]
["bitfinex","ETHUSD",1644175023671,0.16860046,2993.5,2993.2,0.01034782]
["bitfinex","ETHUSD",1644175024476,0.16860046,2993.5,2992.9,0.6]
["bitfinex","ETHUSD",1644175024677,0.16860046,2993.5,2992.9,0.3]
["bitfinex","ETHUSD",1644175024877,0.16860046,2993.5,2993.2,0.01034782]
["bitfinex","ETHUSD",1644175025077,0.00160046,2993.5,2993.2,0.01034782]
["bitfinex","ETHUSD",1644175025277,0.95357465,2993.6,2993.2,0.01034782]
["bitfinex","ETHUSD",1644175025478,1.43441829,2993.5,2993.2,0.01034782]
["bitfinex","ETHUSD",1644175025677,0.00160046,2993.6,2992.9,3.9]
["bitfinex","ETHUSD",1644175025878,1.43601243,2993.4,2992.9,3.9]
["bitfinex","ETHUSD",1644175026078,0.00160046,2993.7,2993.3,0.01034775]
["bitfinex","ETHUSD",1644175026377,0.167,2993.8,2993.3,0.01034775]
["bitfinex","ETHUSD",1644175026378,0.00160046,2993.4,2993.3,0.01034775]
["bitfinex","ETHUSD",1644175026624,1.4360175,2993.7,2993.3,0.01034775]
["bitfinex","ETHUSD",1644175026824,1.43441704,2993.7,2993.3,0.01034775]
["bitfinex","ETHUSD",1644175027025,1.43441704,2993.7,2992.9,3.9]
["bitfinex","ETHUSD",1644175027225,0.00160046,2993.6,2993.4,0.01034695]
["bitfinex","ETHUSD",1644175027525,1.43441704,2993.7,2993.4,0.01034695]
["bitfinex","ETHUSD",1644175028124,1.43441704,2993.7,2992.9,3.9]
["bitfinex","ETHUSD",1644175028324,0.00160046,2993.6,2993.4,0.01034705]
["bitfinex","ETHUSD",1644175028525,1.43441704,2993.7,2993.4,0.01034705]
["bitfinex","ETHUSD",1644175029430,1.43441704,2993.7,2992.9,3.9]
["bitfinex","ETHUSD",1644175029730,0.00160046,2993.6,2993.4,0.01034705]
["bitfinex","ETHUSD",1644175029932,2.8,2993.6,2992.9,3.9]
["bitfinex","ETHUSD",1644175030131,1.43441704,2993.5,2992.9,3.9]
["bitfinex","ETHUSD",1644175030388,1.43441704,2993.5,2992.9,3.6]
["bitfinex","ETHUSD",1644175030389,3.51716776,2993.4,2992.9,3.6]
["bitfinex","ETHUSD",1644175030580,1.43441704,2993.3,2992.9,3.3]
["bitfinex","ETHUSD",1644175030783,4.51646338,2993.2,2992.9,3.3]
["bitfinex","ETHUSD",1644175030979,1.43441704,2993.1,2992.9,3.3]
["bitfinex","ETHUSD",1644175031382,3.35416666,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175031581,4.7885837,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175035033,1.43441704,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175035437,8.72664806,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175035638,8.81915051,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175035936,5.81915051,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175036136,5.98615051,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175036437,8.98615051,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175036836,8.3457706,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175037236,8.98731792,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175037638,5.98731792,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175037893,5.3457706,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175039292,1.60141704,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175039492,1.43441704,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175040893,0.11581,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175041091,1.55022704,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175046573,4.86963598,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175046972,4.94755598,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175047173,1.62814704,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175047582,1.55022704,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175049634,2.19269749,2993.0,2992.9,3.3]
["bitfinex","ETHUSD",1644175050035,2.19269749,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175050434,1.55022704,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175051439,1.55022704,2993.0,2992.9,2.36960574]
["bitfinex","ETHUSD",1644175051738,1.55022704,2993.0,2992.9,5.63362721]
["bitfinex","ETHUSD",1644175051940,1.55022704,2993.0,2992.9,2.36960574]
["bitfinex","ETHUSD",1644175052142,1.55022704,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175057232,1.71722704,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175057833,2.57469866,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175058034,1.71722704,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175058433,1.79514704,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175059035,2.65246244,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175060976,2.57454244,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175061176,1.71722704,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175061976,1.55022704,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175066137,1.62814704,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175067977,1.55022704,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175069679,2.1932171,2993.0,2992.9,1.76960574]
["bitfinex","ETHUSD",1644175069883,1.55022704,2993.0,2992.9,2.06960574]
["bitfinex","ETHUSD",1644175070081,1.55022704,2993.0,2992.9,0.53944767]
["bitfinex","ETHUSD",1644175070679,1.55022704,2993.0,2992.9,0.83944767]
["bitfinex","ETHUSD",1644175070883,1.55022704,2993.0,2992.9,0.53944767]
["bitfinex","ETHUSD",1644175072926,2.1932171,2993.0,2992.9,0.53944767]
["bitfinex","ETHUSD",1644175074833,1.55022704,2993.0,2992.9,0.53944767]
["bitfinex","ETHUSD",1644175080232,1.71722704,2993.0,2992.9,0.53944767]
["bitfinex","ETHUSD",1644175084284,1.55022704,2993.0,2992.9,0.53944767]
["bitfinex","ETHUSD",1644175085283,1.55022704,2993.0,2992.9,0.48944767]
["bitfinex","ETHUSD",1644175090136,0.11581,2992.9,2992.5,0.3]
["bitfinex","ETHUSD",1644175090398,0.167,2993.2,2992.4,4.85640311]
["bitfinex","ETHUSD",1644175090399,0.11581,2992.7,2992.4,4.85640311]
["bitfinex","ETHUSD",1644175090581,0.11581,2992.5,2992.4,4.85640311]
["bitfinex","ETHUSD",1644175090782,1.55022704,2992.5,2992.4,4.85640311]
["bitfinex","ETHUSD",1644175091482,0.11581,2992.5,2992.4,4.85640311]
["bitfinex","ETHUSD",1644175093887,0.11581,2992.5,2992.4,1.6]
["bitfinex","ETHUSD",1644175094129,0.11581,2992.5,2992.4,0.3]
["bitfinex","ETHUSD",1644175094336,0.11581,2992.5,2992.4,3.22100251]
["bitfinex","ETHUSD",1644175094533,0.11581,2992.5,2992.4,7.52100251]
["bitfinex","ETHUSD",1644175095135,0.29431424,2993.3,2992.4,7.52100251]
["bitfinex","ETHUSD",1644175095334,0.11581,2993.1,2992.6,0.83561]
["bitfinex","ETHUSD",1644175095533,0.11581,2992.9,2992.7,0.3]
["bitfinex","ETHUSD",1644175095934,1.5502564,2992.8,2992.7,0.3]
["bitfinex","ETHUSD",1644175097138,1.5502564,2992.8,2992.7,1.46502208]
["bitfinex","ETHUSD",1644175098379,1.5502564,2992.8,2992.7,4.61158691]
["bitfinex","ETHUSD",1644175099883,1.5502564,2992.8,2992.7,5.61158691]
["bitfinex","ETHUSD",1644175100084,0.11581,2992.8,2992.7,5.61158691]
["bitfinex","ETHUSD",1644175100383,0.167,2993.2,2992.7,3.44656483]
["bitfinex","ETHUSD",1644175100582,0.96051611,2993.5,2992.7,3.44656483]
["bitfinex","ETHUSD",1644175100583,0.11581,2993.0,2992.7,3.44656483]
["bitfinex","ETHUSD",1644175100783,0.11581,2992.8,2992.7,3.44656483]
["bitfinex","ETHUSD",1644175100984,0.06581,2992.8,2992.7,3.8]
["bitfinex","ETHUSD",1644175101186,0.06581,2992.8,2992.7,4.51759259]
["bitfinex","ETHUSD",1644175102129,0.06581,2992.8,2992.7,5.45437496]
["bitfinex","ETHUSD",1644175103327,0.01581,2992.8,2992.7,5.45437496]
["bitfinex","ETHUSD",1644175105032,0.01581,2992.8,2992.7,4.51759259]
["bitfinex","ETHUSD",1644175105237,0.01150493,2993.3,2992.7,4.51759259]
["bitfinex","ETHUSD",1644175105484,0.01150493,2993.3,2992.8,1.0]
["bitfinex","ETHUSD",1644175105485,0.01581,2993.1,2992.8,1.0]
["bitfinex","ETHUSD",1644175105684,0.01150493,2993.3,2992.8,1.0]
["bitfinex","ETHUSD",1644175105685,0.01581,2992.9,2992.8,1.0]
["bitfinex","ETHUSD",1644175105888,0.01581,2992.9,2992.7,3.51759259]
["bitfinex","ETHUSD",1644175105889,1.45015454,2992.9,2992.7,3.51759259]
["bitfinex","ETHUSD",1644175106085,0.01581,2992.9,2992.7,0.3]
["bitfinex","ETHUSD",1644175106584,0.01581,2992.9,2992.7,4.47621713]
["bitfinex","ETHUSD",1644175106783,0.01581,2992.9,2992.7,1.31150762]
["bitfinex","ETHUSD",1644175107184,0.01581,2992.9,2992.8,0.25065543]
["bitfinex","ETHUSD",1644175107784,0.01581,2992.9,2992.8,3.44120085]
["bitfinex","ETHUSD",1644175108183,0.01581,2992.9,2992.8,4.44120085]
["bitfinex","ETHUSD",1644175108584,0.01581,2992.9,2992.8,4.19054542]
["bitfinex","ETHUSD",1644175108787,0.01581,2992.9,2992.7,0.31150773]
["bitfinex","ETHUSD",1644175109731,0.01581,2992.9,2992.7,0.616669]
["bitfinex","ETHUSD",1644175109932,0.01581,2992.9,2992.7,1.616669]
["bitfinex","ETHUSD",1644175110132,0.01150504,2993.3,2992.7,1.62817662]
["bitfinex","ETHUSD",1644175110330,0.01581,2993.1,2992.7,1.62817662]
["bitfinex","ETHUSD",1644175110531,0.01581,2992.9,2992.8,0.83557]
["bitfinex","ETHUSD",1644175110731,1.45015508,2992.9,2992.8,0.83557]
["bitfinex","ETHUSD",1644175111033,0.01581,2992.9,2992.8,0.83557]
["bitfinex","ETHUSD",1644175111432,0.01581,2992.9,2992.8,4.01934767]
["bitfinex","ETHUSD",1644175114686,0.01581,2992.9,2992.8,5.66934767]
["bitfinex","ETHUSD",1644175115285,0.01150515,2993.3,2992.8,5.66934767]
["bitfinex","ETHUSD",1644175115487,0.01150515,2993.3,2992.9,2.00235]
["bitfinex","ETHUSD",1644175115684,0.01150515,2993.3,2993.0,3.73553579]
["bitfinex","ETHUSD",1644175115885,0.167,2993.5,2993.3,0.86106339]
["bitfinex","ETHUSD",1644175116086,1.44994639,2993.4,2993.3,0.86106339]
["bitfinex","ETHUSD",1644175116928,1.44994639,2993.4,2993.3,1.69638339]
["bitfinex","ETHUSD",1644175117732,1.44994639,2993.4,2993.3,1.99638339]
["bitfinex","ETHUSD",1644175117927,1.44994639,2993.4,2993.3,1.16106339]
["bitfinex","ETHUSD",1644175118327,1.44994639,2993.4,2993.3,2.16106339]
["bitfinex","ETHUSD",1644175118528,1.44994639,2993.4,2993.3,1.16106339]
["bitfinex","ETHUSD",1644175118727,1.44994639,2993.4,2993.3,2.16106339]
["bitfinex","ETHUSD",1644175119834,1.44994639,2993.4,2993.3,1.3]
["bitfinex","ETHUSD",1644175120880,1.44994639,2993.4,2993.2,1.97064]
["bitfinex","ETHUSD",1644175121081,1.44994639,2993.3,2993.2,1.97064]
["bitfinex","ETHUSD",1644175121885,0.00160046,2993.8,2993.2,5.11572456]
["bitfinex","ETHUSD",1644175122085,0.01150577,2993.4,2993.2,5.11572456]
["bitfinex","ETHUSD",1644175122282,0.01150577,2993.4,2993.3,1.0]
["bitfinex","ETHUSD",1644175122484,0.02731577,2993.4,2993.3,1.0]
["bitfinex","ETHUSD",1644175122688,0.02731577,2993.4,2993.2,2.97064]
["bitfinex","ETHUSD",1644175122689,1.46146613,2993.4,2993.2,2.97064]
["bitfinex","ETHUSD",1644175122892,1.44996036,2993.3,2993.2,2.97064]
["bitfinex","ETHUSD",1644175123089,0.01581,2993.3,2993.2,2.97064]
["bitfinex","ETHUSD",1644175123688,0.01581,2993.3,2993.2,6.2044762]
["bitfinex","ETHUSD",1644175126738,0.01444744,2993.3,2993.2,6.2044762]
["bitfinex","ETHUSD",1644175126939,0.00683527,2993.4,2993.2,6.2044762]
["bitfinex","ETHUSD",1644175127141,0.00683527,2993.4,2993.3,3.76542179]
["bitfinex","ETHUSD",1644175127338,0.00683527,2993.4,2993.3,5.24842179]
["bitfinex","ETHUSD",1644175127738,0.00160046,2993.9,2993.3,5.24842179]
["bitfinex","ETHUSD",1644175127988,0.01444744,2993.8,2993.5,1.87254971]
["bitfinex","ETHUSD",1644175128190,0.01444744,2993.8,2993.6,3.98815503]
["bitfinex","ETHUSD",1644175128389,0.01444744,2993.8,2993.7,4.20850887]
["bitfinex","ETHUSD",1644175128586,0.01444744,2993.8,2993.7,4.99150887]
["bitfinex","ETHUSD",1644175128786,0.01444744,2993.8,2993.7,5.28073869]
["bitfinex","ETHUSD",1644175129190,0.01444744,2993.8,2993.7,1.783]
["bitfinex","ETHUSD",1644175129393,0.01444744,2993.8,2993.7,0.3]
["bitfinex","ETHUSD",1644175129590,0.01444744,2993.8,2993.3,4.6]
["bitfinex","ETHUSD",1644175129591,1.44847672,2993.8,2993.3,4.6]
["bitfinex","ETHUSD",1644175129790,0.01444744,2993.6,2993.4,1.0]
["bitfinex","ETHUSD",1644175130895,1.44853844,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175132528,0.00160046,2993.8,2993.4,1.0]
["bitfinex","ETHUSD",1644175132729,0.0115055,2993.6,2993.4,1.0]
["bitfinex","ETHUSD",1644175133733,0.01444744,2993.7,2993.4,1.0]
["bitfinex","ETHUSD",1644175134030,0.01444744,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175135391,0.01444744,2993.5,2993.3,4.43535]
["bitfinex","ETHUSD",1644175135392,0.01444744,2993.5,2993.3,3.3]
["bitfinex","ETHUSD",1644175135581,0.0115055,2993.6,2993.3,3.3]
["bitfinex","ETHUSD",1644175135582,1.4485138,2993.4,2993.3,3.3]
["bitfinex","ETHUSD",1644175135782,1.44858713,2993.4,2993.3,3.3]
["bitfinex","ETHUSD",1644175136583,0.01444744,2993.4,2993.3,3.6]
["bitfinex","ETHUSD",1644175136784,0.01444744,2993.4,2993.3,3.9]
["bitfinex","ETHUSD",1644175137183,0.01444744,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175137384,0.03811569,2993.5,2993.3,4.9]
["bitfinex","ETHUSD",1644175137385,0.02661003,2993.5,2993.3,4.9]
["bitfinex","ETHUSD",1644175137583,0.02661003,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175137584,0.03811569,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175138585,0.02661003,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175138986,0.02661003,2993.5,2993.4,4.2112391]
["bitfinex","ETHUSD",1644175140734,0.02237387,2993.5,2993.4,4.2112391]
["bitfinex","ETHUSD",1644175140935,0.02237387,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175141537,0.03682131,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175141837,0.03682131,2993.5,2993.4,4.18530463]
["bitfinex","ETHUSD",1644175142237,0.03682131,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175142438,0.02237387,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175144084,0.02237387,2993.5,2993.4,4.20448476]
["bitfinex","ETHUSD",1644175144287,0.02237387,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175144688,0.02237387,2993.5,2993.4,4.19416692]
["bitfinex","ETHUSD",1644175145089,0.02237387,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175145690,0.02661003,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175147336,1.47510565,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175148135,0.04105747,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175148834,0.04105747,2993.5,2993.3,4.73531]
["bitfinex","ETHUSD",1644175149237,0.03982825,2993.5,2993.3,4.73531]
["bitfinex","ETHUSD",1644175149638,0.05133383,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175150779,0.03982825,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175151977,0.03982825,2993.5,2993.3,5.57061]
["bitfinex","ETHUSD",1644175151978,1.47387776,2993.5,2993.3,5.57061]
["bitfinex","ETHUSD",1644175152177,0.03982825,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175152379,0.03982825,2993.5,2993.4,4.18508583]
["bitfinex","ETHUSD",1644175152581,1.47385455,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175152780,0.03982825,2993.5,2993.4,4.20472136]
["bitfinex","ETHUSD",1644175153177,1.47387585,2993.5,2993.4,4.20472136]
["bitfinex","ETHUSD",1644175153579,1.47387585,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175154433,1.47387585,2993.5,2993.3,4.73531]
["bitfinex","ETHUSD",1644175154634,1.44849504,2993.4,2993.3,4.73531]
["bitfinex","ETHUSD",1644175154840,1.44849504,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175155237,1.44849504,2993.4,2993.3,3.9]
["bitfinex","ETHUSD",1644175156438,1.44849504,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175157137,0.01444744,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175157337,0.01444744,2993.4,2993.3,8.16994132]
["bitfinex","ETHUSD",1644175158079,1.44850652,2993.4,2993.3,8.16994132]
["bitfinex","ETHUSD",1644175158581,0.01444744,2993.4,2993.3,8.16994132]
["bitfinex","ETHUSD",1644175160184,0.01444744,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175160385,1.44854971,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175160886,1.47497062,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175161288,1.47497062,2993.4,2993.3,3.9]
["bitfinex","ETHUSD",1644175162131,1.47497062,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175162430,1.47497062,2993.4,2993.3,3.9]
["bitfinex","ETHUSD",1644175163430,1.47497062,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175165677,1.47074726,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175170733,1.47074726,2993.4,2993.3,3.9]
["bitfinex","ETHUSD",1644175177429,1.4697951,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175180389,0.02219755,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175180980,0.01032278,2993.5,2993.3,4.9]
["bitfinex","ETHUSD",1644175181181,0.01032278,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175181384,0.02381806,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175181783,1.44749076,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175185836,1.46865586,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1644175187238,1.46865586,2993.5,2993.3,3.9]
["bitfinex","ETHUSD",1644175187436,1.44749076,2993.4,2993.3,3.9]
["bitfinex","ETHUSD",1644175188678,1.44749076,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175190785,1.4651047,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175191831,1.4651047,2993.4,2993.3,3.9]
["bitfinex","ETHUSD",1644175200639,1.46401188,2993.4,2993.3,3.9]
["bitfinex","ETHUSD",1644175201242,1.46401188,2993.4,2993.3,7.12369848]
["bitfinex","ETHUSD",1644175201438,1.46401188,2993.4,2993.3,3.9]
["bitfinex","ETHUSD",1644175201842,1.46401188,2993.4,2993.3,8.07665994]
["bitfinex","ETHUSD",1644175202239,1.46401188,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175203090,1.46401188,2993.4,2993.3,8.09609808]
["bitfinex","ETHUSD",1644175203488,0.01761394,2993.4,2993.3,8.09609808]
["bitfinex","ETHUSD",1644175203892,0.01761394,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175204293,0.01761394,2993.4,2993.3,8.08818082]
["bitfinex","ETHUSD",1644175204693,0.01761394,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175205094,0.01761394,2993.4,2993.3,3.9]
["bitfinex","ETHUSD",1644175205295,0.01761394,2993.4,2993.3,4.9]
["bitfinex","ETHUSD",1644175206096,0.01081858,2993.5,2993.4,0.83536]
["bitfinex","ETHUSD",1644175206498,0.01081858,2993.5,2993.4,1.13536]
["bitfinex","ETHUSD",1644175206937,0.18209574,2994.0,2993.4,4.37888986]
["bitfinex","ETHUSD",1644175207139,0.18209574,2994.0,2993.7,0.30348045]
["bitfinex","ETHUSD",1644175207337,0.22536296,2994.0,2993.7,0.30348045]
["bitfinex","ETHUSD",1644175207537,0.22536296,2994.0,2993.7,0.60348045]
["bitfinex","ETHUSD",1644175207938,0.22536296,2994.0,2993.7,1.43871045]
["bitfinex","ETHUSD",1644175208137,0.18209574,2994.0,2993.7,1.73871045]
["bitfinex","ETHUSD",1644175208339,0.01509574,2994.0,2993.7,1.73871045]
["bitfinex","ETHUSD",1644175208539,0.0108178,2994.0,2993.7,1.73871045]
["bitfinex","ETHUSD",1644175208739,0.1778178,2994.0,2993.7,0.90348045]
["bitfinex","ETHUSD",1644175208940,0.00160046,2993.9,2993.7,0.6]
["bitfinex","ETHUSD",1644175209142,0.00160046,2993.9,2993.5,0.3]
["bitfinex","ETHUSD",1644175209342,0.00160046,2993.9,2993.4,1.0]
["bitfinex","ETHUSD",1644175209739,0.01241834,2993.9,2993.4,1.0]
["bitfinex","ETHUSD",1644175209939,0.01241834,2993.9,2993.5,0.32198394]
["bitfinex","ETHUSD",1644175210239,0.01241834,2993.9,2993.5,0.62198394]
["bitfinex","ETHUSD",1644175210692,0.00160046,2993.9,2993.5,0.62198394]
["bitfinex","ETHUSD",1644175210891,0.01086395,2993.8,2993.5,0.62198394]
["bitfinex","ETHUSD",1644175211892,0.00160046,2993.9,2993.5,0.62198394]
["bitfinex","ETHUSD",1644175212092,0.01086403,2993.8,2993.5,0.62198394]
["bitfinex","ETHUSD",1644175213093,0.00160046,2993.9,2993.5,0.3]
["bitfinex","ETHUSD",1644175213292,0.01086403,2993.8,2993.3,6.72856]
["bitfinex","ETHUSD",1644175214240,0.00160046,2993.9,2993.4,1.0]
["bitfinex","ETHUSD",1644175214439,0.01086113,2993.7,2993.6,0.33946124]
["bitfinex","ETHUSD",1644175214638,0.01086113,2993.7,2993.6,1.47482124]
["bitfinex","ETHUSD",1644175214839,0.01086113,2993.7,2993.6,0.63946124]
["bitfinex","ETHUSD",1644175215439,0.01509574,2994.1,2993.6,0.63946124]
["bitfinex","ETHUSD",1644175215640,0.00618147,2993.8,2993.6,0.63946124]
["bitfinex","ETHUSD",1644175216040,0.00618147,2993.8,2993.6,1.47481124]
["bitfinex","ETHUSD",1644175216743,0.0108616,2993.8,2993.6,1.47481124]
["bitfinex","ETHUSD",1644175217744,0.00160046,2994.0,2993.6,1.47481124]
["bitfinex","ETHUSD",1644175217983,0.00160046,2994.0,2993.6,2.47481124]
["bitfinex","ETHUSD",1644175218184,0.01109242,2993.8,2993.6,1.47481124]
["bitfinex","ETHUSD",1644175218392,0.01109242,2993.8,2993.6,2.47481124]
["bitfinex","ETHUSD",1644175218791,0.01109242,2993.8,2993.6,1.47481124]
["bitfinex","ETHUSD",1644175218990,0.22645876,2994.3,2993.6,1.47481124]
["bitfinex","ETHUSD",1644175218991,0.18209574,2994.3,2993.6,1.47481124]
["bitfinex","ETHUSD",1644175219191,0.01109242,2993.8,2993.6,1.47481124]
["bitfinex","ETHUSD",1644175220794,1.44744694,2993.7,2993.6,1.47481124]
["bitfinex","ETHUSD",1644175222946,1.44744694,2993.7,2993.6,0.63946124]
["bitfinex","ETHUSD",1644175224451,1.44648537,2993.7,2993.6,0.63946124]
["bitfinex","ETHUSD",1644175225049,1.44648537,2993.7,2993.6,0.3]
["bitfinex","ETHUSD",1644175225250,1.44648537,2993.7,2993.4,2.083]
["bitfinex","ETHUSD",1644175225487,0.0115059,2993.8,2993.4,2.083]
["bitfinex","ETHUSD",1644175225888,0.0115059,2993.8,2993.6,0.83534]
["bitfinex","ETHUSD",1644175226187,0.00160046,2994.0,2993.7,0.3]
["bitfinex","ETHUSD",1644175226390,0.01150582,2993.8,2993.7,0.3]
["bitfinex","ETHUSD",1644175227394,0.01349528,2994.1,2993.7,0.3]
["bitfinex","ETHUSD",1644175227595,0.01150575,2993.9,2993.7,0.3]
["bitfinex","ETHUSD",1644175228695,0.01349528,2994.1,2993.7,0.3]
["bitfinex","ETHUSD",1644175228894,0.01150567,2993.9,2993.7,0.3]
["bitfinex","ETHUSD",1644175229741,0.01349528,2994.1,2993.7,0.3]
["bitfinex","ETHUSD",1644175230238,0.01150567,2993.9,2993.7,0.3]
["bitfinex","ETHUSD",1644175231040,0.18209574,2994.2,2993.7,0.3]
["bitfinex","ETHUSD",1644175231239,0.01150567,2993.9,2993.7,0.3]
["bitfinex","ETHUSD",1644175232244,0.18209574,2994.2,2993.7,0.3]
["bitfinex","ETHUSD",1644175232540,0.01150567,2993.9,2993.7,0.3]
["bitfinex","ETHUSD",1644175233497,0.18209574,2994.2,2993.7,0.3]
["bitfinex","ETHUSD",1644175233693,0.00682498,2993.9,2993.7,0.3]
["bitfinex","ETHUSD",1644175234497,0.8250858,2994.2,2993.7,0.3]
["bitfinex","ETHUSD",1644175234696,0.01509574,2994.2,2993.7,0.3]
["bitfinex","ETHUSD",1644175234897,0.00682498,2993.9,2993.7,0.3]
["bitfinex","ETHUSD",1644175235299,0.00682498,2993.9,2993.6,0.3]
["bitfinex","ETHUSD",1644175235697,0.01349528,2994.2,2993.6,0.3]
["bitfinex","ETHUSD",1644175235898,0.01349528,2994.2,2993.4,1.6]
["bitfinex","ETHUSD",1644175236098,0.01104392,2993.9,2993.4,1.6]
["bitfinex","ETHUSD",1644175236297,0.01104392,2993.9,2993.3,4.97066]
["bitfinex","ETHUSD",1644175236498,0.01104392,2993.9,2993.4,0.2650237]
["bitfinex","ETHUSD",1644175236751,0.01104392,2993.9,2993.3,4.13543]
["bitfinex","ETHUSD",1644175236964,0.00160046,2994.1,2993.3,4.13543]
["bitfinex","ETHUSD",1644175237358,0.01104408,2993.8,2993.3,4.13543]
["bitfinex","ETHUSD",1644175237559,0.01104408,2993.8,2993.3,4.73543]
["bitfinex","ETHUSD",1644175237757,0.01104408,2993.8,2993.4,1.0]
["bitfinex","ETHUSD",1644175238157,0.00160046,2994.1,2993.4,1.0]
["bitfinex","ETHUSD",1644175238358,0.01104416,2993.7,2993.4,1.0]
["bitfinex","ETHUSD",1644175239359,0.00160046,2994.1,2993.4,1.0]
["bitfinex","ETHUSD",1644175239759,0.01104423,2993.7,2993.4,1.0]
["bitfinex","ETHUSD",1644175240584,0.00160046,2994.1,2993.4,1.0]
["bitfinex","ETHUSD",1644175240783,0.01086041,2993.7,2993.4,1.0]
["bitfinex","ETHUSD",1644175241884,0.04503557,2994.1,2993.4,1.0]
["bitfinex","ETHUSD",1644175241885,0.00160046,2994.1,2993.4,1.0]
["bitfinex","ETHUSD",1644175242087,0.01086041,2993.7,2993.4,1.0]
["bitfinex","ETHUSD",1644175243087,0.00160046,2994.1,2993.4,1.0]
["bitfinex","ETHUSD",1644175243287,0.01086041,2993.7,2993.4,1.0]
["bitfinex","ETHUSD",1644175244135,0.01509574,2994.0,2993.4,1.0]
["bitfinex","ETHUSD",1644175244339,0.01349528,2993.8,2993.4,1.8353]
["bitfinex","ETHUSD",1644175244540,1.45836125,2993.7,2993.6,0.83531]
["bitfinex","ETHUSD",1644175244742,1.45836125,2993.7,2993.6,1.13531]
["bitfinex","ETHUSD",1644175245344,1.44748855,2993.7,2993.6,1.13531]
["bitfinex","ETHUSD",1644175249290,1.44643522,2993.7,2993.6,1.13531]
["bitfinex","ETHUSD",1644175259838,0.00438935,2994.3,2993.6,10.89640228]
["bitfinex","ETHUSD",1644175260044,0.64299006,2994.5,2993.8,1.67015]
["bitfinex","ETHUSD",1644175260045,0.04599602,2994.2,2993.8,1.67015]
["bitfinex","ETHUSD",1644175260238,0.04599602,2994.2,2993.9,1.06038328]
["bitfinex","ETHUSD",1644175260441,0.04599602,2994.2,2993.9,2.06038328]
["bitfinex","ETHUSD",1644175260640,0.04599602,2994.2,2994.0,0.99108982]
["bitfinex","ETHUSD",1644175260842,0.04599602,2994.2,2994.0,2.12616622]
["bitfinex","ETHUSD",1644175261043,0.00438935,2994.5,2994.0,3.12616622]
["bitfinex","ETHUSD",1644175261245,0.00438935,2994.5,2994.2,0.3]
["bitfinex","ETHUSD",1644175262542,0.01589352,2994.5,2994.2,0.3]
["bitfinex","ETHUSD",1644175263389,0.00438935,2994.5,2994.2,0.3]
["bitfinex","ETHUSD",1644175263592,0.01589352,2994.5,2994.2,0.3]
["bitfinex","ETHUSD",1644175264593,0.00438935,2994.5,2994.2,0.3]
["bitfinex","ETHUSD",1644175264994,0.01150417,2994.5,2994.2,0.3]
["bitfinex","ETHUSD",1644175265795,1.15771705,2994.6,2994.2,1.13508]
["bitfinex","ETHUSD",1644175265997,0.01150417,2994.5,2994.2,2.80519]
["bitfinex","ETHUSD",1644175266200,0.01150417,2994.5,2994.3,0.3]
["bitfinex","ETHUSD",1644175266397,0.01150417,2994.5,2994.3,1.3]
["bitfinex","ETHUSD",1644175266837,0.01150417,2994.5,2994.4,3.8]
["bitfinex","ETHUSD",1644175267036,1.15771705,2994.6,2994.4,0.3]
["bitfinex","ETHUSD",1644175267243,0.01150409,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175268137,1.15771705,2994.6,2994.3,1.6]
["bitfinex","ETHUSD",1644175268539,0.01150409,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175269444,1.15771705,2994.6,2994.3,1.6]
["bitfinex","ETHUSD",1644175269642,0.01150409,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175269842,0.113973,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175270586,0.10246891,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175270991,0.113973,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175271789,0.10246891,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175271988,0.113973,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175272988,0.10246891,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175273189,0.113973,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175274244,0.10246891,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175274445,0.113973,2994.5,2994.3,1.6]
["bitfinex","ETHUSD",1644175274848,0.04600946,2995.0,2994.5,4.6]
["bitfinex","ETHUSD",1644175275050,0.1669,2995.6,2994.7,4.6123347]
["bitfinex","ETHUSD",1644175275248,0.1668,2996.0,2994.8,4.69182977]
["bitfinex","ETHUSD",1644175275445,0.42028054,2996.1,2994.8,4.69182977]
["bitfinex","ETHUSD",1644175275446,0.42028054,2996.1,2994.9,0.16719]
["bitfinex","ETHUSD",1644175275645,0.42028054,2996.1,2995.1,1.66928]
["bitfinex","ETHUSD",1644175275847,0.00282928,2996.1,2995.8,1.20630366]
["bitfinex","ETHUSD",1644175276047,0.00282928,2996.1,2995.9,3.15389369]
["bitfinex","ETHUSD",1644175276246,0.00282928,2996.1,2995.9,1.43457]
["bitfinex","ETHUSD",1644175276847,0.00282928,2996.1,2995.8,1.80630366]
["bitfinex","ETHUSD",1644175277251,0.00282928,2996.1,2995.8,0.3]
["bitfinex","ETHUSD",1644175277548,0.00282928,2996.1,2995.3,0.1668]
["bitfinex","ETHUSD",1644175277748,0.1668,2996.0,2994.9,0.1668]
["bitfinex","ETHUSD",1644175277995,0.00439004,2995.9,2994.9,0.1668]
["bitfinex","ETHUSD",1644175278192,0.87295671,2995.8,2994.9,0.17830485]
["bitfinex","ETHUSD",1644175278395,3.41558913,2995.7,2994.9,0.17830485]
["bitfinex","ETHUSD",1644175278993,3.41558913,2995.7,2994.9,0.1668]
["bitfinex","ETHUSD",1644175279200,0.01081571,2995.4,2994.9,0.17761787]
["bitfinex","ETHUSD",1644175279799,1.43340738,2995.3,2994.9,0.17761787]
["bitfinex","ETHUSD",1644175280099,0.00439004,2995.2,2994.9,0.17761787]
["bitfinex","ETHUSD",1644175280297,0.00439004,2995.2,2994.9,0.1668]
["bitfinex","ETHUSD",1644175280497,0.01081602,2995.2,2995.0,0.3365338]
["bitfinex","ETHUSD",1644175281098,0.01081602,2995.2,2995.0,0.9365338]
["bitfinex","ETHUSD",1644175281396,0.00439004,2995.6,2995.0,0.93565143]
["bitfinex","ETHUSD",1644175281637,0.01058138,2995.2,2995.1,1.03198203]
["bitfinex","ETHUSD",1644175281841,0.01058138,2995.2,2995.1,1.33198203]
["bitfinex","ETHUSD",1644175282240,0.98207142,2995.7,2995.1,1.33198203]
["bitfinex","ETHUSD",1644175282540,1.43775754,2995.6,2995.1,1.33198203]
["bitfinex","ETHUSD",1644175282740,1.43336673,2995.5,2995.1,1.33198203]
["bitfinex","ETHUSD",1644175282940,0.00439081,2995.4,2995.2,0.83498]
["bitfinex","ETHUSD",1644175283344,0.00439081,2995.6,2995.3,0.3]
["bitfinex","ETHUSD",1644175283543,1.43332226,2995.5,2995.3,0.3]
["bitfinex","ETHUSD",1644175283745,1.43332226,2995.4,2995.3,0.3]
["bitfinex","ETHUSD",1644175283944,1.43332226,2995.7,2995.3,0.3]
["bitfinex","ETHUSD",1644175284145,0.01054235,2995.6,2995.3,0.3]
["bitfinex","ETHUSD",1644175284447,1.43332226,2995.5,2995.3,0.3]
["bitfinex","ETHUSD",1644175284846,1.43332226,2995.5,2995.2,0.83498]
["bitfinex","ETHUSD",1644175285044,0.00439081,2995.4,2994.9,1.83672]
["bitfinex","ETHUSD",1644175285245,1.43332226,2995.3,2995.0,0.3]
["bitfinex","ETHUSD",1644175285490,1.43332226,2995.3,2994.9,0.47768822]
["bitfinex","ETHUSD",1644175285698,0.00439081,2995.2,2994.9,0.17768822]
["bitfinex","ETHUSD",1644175285894,1.43332226,2995.1,2994.9,0.17768822]
["bitfinex","ETHUSD",1644175286294,0.1986587,2995.5,2994.9,0.17768822]
["bitfinex","ETHUSD",1644175286295,0.02097269,2995.5,2994.9,0.1668]
["bitfinex","ETHUSD",1644175286496,0.01088592,2995.3,2994.9,1.01272773]
["bitfinex","ETHUSD",1644175286695,0.01088592,2995.3,2995.0,0.3]
["bitfinex","ETHUSD",1644175286696,1.43345905,2995.2,2995.0,0.3]
["bitfinex","ETHUSD",1644175287104,0.01088592,2995.3,2995.0,0.6]
["bitfinex","ETHUSD",1644175287499,0.02097269,2995.5,2995.0,0.6]
["bitfinex","ETHUSD",1644175287698,0.01085726,2995.3,2995.0,0.3]
["bitfinex","ETHUSD",1644175288101,0.01524807,2995.3,2995.2,1.0598689]
["bitfinex","ETHUSD",1644175288299,0.01524807,2995.3,2995.2,1.3598689]
["bitfinex","ETHUSD",1644175288300,0.01085726,2995.3,2995.2,1.3598689]
["bitfinex","ETHUSD",1644175288701,0.02097269,2995.5,2995.2,1.3598689]
["bitfinex","ETHUSD",1644175288899,0.01085729,2995.4,2995.3,0.3]
["bitfinex","ETHUSD",1644175289748,0.02097269,2995.5,2995.3,0.3]
["bitfinex","ETHUSD",1644175289946,1.43329386,2995.4,2995.3,1.13485]
["bitfinex","ETHUSD",1644175290647,0.03182982,2995.5,2995.3,1.13485]
["bitfinex","ETHUSD",1644175291047,0.00439081,2995.7,2995.3,1.13485]
["bitfinex","ETHUSD",1644175291247,0.010859,2995.5,2995.3,1.13485]
["bitfinex","ETHUSD",1644175291750,1.43332149,2995.4,2995.3,1.13485]
["bitfinex","ETHUSD",1644175291952,1.43332149,2995.4,2995.3,0.3]
["bitfinex","ETHUSD",1644175293999,1.44418057,2995.5,2995.3,0.3]
["bitfinex","ETHUSD",1644175294203,1.43332149,2995.4,2995.3,0.3]
["bitfinex","ETHUSD",1644175295007,1.44418043,2995.5,2995.1,0.6]
["bitfinex","ETHUSD",1644175295205,1.4377123,2995.4,2995.1,0.6]
["bitfinex","ETHUSD",1644175295404,1.43332149,2995.3,2995.1,0.3]
["bitfinex","ETHUSD",1644175295603,0.01085894,2995.5,2994.9,1.01086096]
["bitfinex","ETHUSD",1644175295805,0.00439081,2995.2,2994.9,1.0]
["bitfinex","ETHUSD",1644175296005,0.01085918,2995.3,2994.9,1.01086065]
["bitfinex","ETHUSD",1644175296204,0.01524999,2995.3,2994.9,0.31086065]
["bitfinex","ETHUSD",1644175296405,0.01085918,2995.3,2994.9,0.31086065]
["bitfinex","ETHUSD",1644175296636,0.01085918,2995.3,2994.9,0.01086065]
["bitfinex","ETHUSD",1644175297037,0.02618044,2995.4,2994.8,1.60176]
["bitfinex","ETHUSD",1644175297338,0.02618044,2995.4,2994.9,0.01086045]
["bitfinex","ETHUSD",1644175297339,1.44419922,2995.3,2994.9,0.01086045]
["bitfinex","ETHUSD",1644175297640,0.00439081,2995.2,2994.9,0.01086045]
["bitfinex","ETHUSD",1644175297839,0.01085897,2995.3,2994.9,0.01086045]
["bitfinex","ETHUSD",1644175298242,0.02618044,2995.4,2994.8,1.43496]
["bitfinex","ETHUSD",1644175298544,1.44424007,2995.3,2994.9,0.01087661]
["bitfinex","ETHUSD",1644175298843,0.00439081,2995.2,2994.9,0.01087661]
["bitfinex","ETHUSD",1644175299042,0.01087513,2995.3,2994.9,0.01087661]
["bitfinex","ETHUSD",1644175299543,0.02618044,2995.4,2994.8,1.43496]
["bitfinex","ETHUSD",1644175299844,1.44422538,2995.3,2994.9,0.01087661]
["bitfinex","ETHUSD",1644175300046,0.00439081,2995.2,2994.9,0.01087661]
["bitfinex","ETHUSD",1644175300248,0.01087513,2995.3,2994.9,0.01087661]
["bitfinex","ETHUSD",1644175300489,1.43336327,2995.2,2994.9,0.01087661]
["bitfinex","ETHUSD",1644175300689,1.43336327,2995.2,2994.8,1.43496]
["bitfinex","ETHUSD",1644175300891,0.00439081,2995.1,2994.9,0.01087661]
["bitfinex","ETHUSD",1644175301089,0.01087513,2995.3,2994.9,0.01087661]
["bitfinex","ETHUSD",1644175301292,1.4333531,2995.2,2994.9,0.01087661]
["bitfinex","ETHUSD",1644175301890,1.4333531,2995.2,2994.8,1.43496]
["bitfinex","ETHUSD",1644175302093,0.00439081,2995.1,2994.9,0.01087559]
["bitfinex","ETHUSD",1644175302295,0.01087395,2995.3,2994.9,0.01087559]
["bitfinex","ETHUSD",1644175302494,1.43331761,2995.2,2994.9,0.01087559]
["bitfinex","ETHUSD",1644175303095,1.43331761,2995.2,2994.8,1.43496]
["bitfinex","ETHUSD",1644175303294,1.33587265,2995.6,2994.9,0.01087559]
["bitfinex","ETHUSD",1644175303295,0.00439081,2995.1,2994.9,0.01087559]
["bitfinex","ETHUSD",1644175303494,0.01087395,2995.3,2994.9,0.01087559]
["bitfinex","ETHUSD",1644175303695,1.43332715,2995.2,2994.9,0.01087559]
["bitfinex","ETHUSD",1644175304162,1.43332715,2995.2,2994.8,1.43496]
["bitfinex","ETHUSD",1644175304364,0.0061358,2995.3,2994.8,1.43496]
["bitfinex","ETHUSD",1644175304562,0.00439081,2995.1,2994.8,1.43496]
["bitfinex","ETHUSD",1644175304764,1.43330513,2995.0,2994.6,0.1668]
["bitfinex","ETHUSD",1644175305163,0.00439081,2994.9,2994.6,0.1668]
["bitfinex","ETHUSD",1644175305363,1.43330513,2994.8,2994.6,0.1668]
["bitfinex","ETHUSD",1644175305765,5.69426932,2994.7,2993.7,4.7351439]
["bitfinex","ETHUSD",1644175305966,1.43330513,2994.6,2993.8,0.83528]
["bitfinex","ETHUSD",1644175307170,1.43330513,2994.6,2993.9,0.6]
["bitfinex","ETHUSD",1644175308100,1.43330513,2994.6,2994.1,0.01087837]
["bitfinex","ETHUSD",1644175309101,1.43330513,2994.6,2993.9,0.6]
["bitfinex","ETHUSD",1644175309300,1.43330513,2994.6,2994.2,0.01109819]
["bitfinex","ETHUSD",1644175309500,1.43330513,2994.6,2994.2,0.31109819]
["bitfinex","ETHUSD",1644175310301,1.43330513,2994.6,2994.2,0.3]
["bitfinex","ETHUSD",1644175310503,1.43330513,2994.5,2994.3,0.01109811]
["bitfinex","ETHUSD",1644175310804,0.17119081,2995.0,2994.3,0.01109811]
["bitfinex","ETHUSD",1644175311005,1.43361256,2994.9,2994.3,0.01109811]
["bitfinex","ETHUSD",1644175311203,0.17119081,2994.8,2994.3,0.01109811]
["bitfinex","ETHUSD",1644175311406,1.43361256,2994.7,2994.2,0.3]
["bitfinex","ETHUSD",1644175311646,1.43361256,2994.7,2994.5,0.01109779]
["bitfinex","ETHUSD",1644175312052,1.43361256,2994.6,2994.5,0.01109779]
["bitfinex","ETHUSD",1644175312453,1.60480337,2994.8,2994.5,0.01109779]
["bitfinex","ETHUSD",1644175312654,1.43361256,2994.7,2994.5,3.3]
["bitfinex","ETHUSD",1644175312853,1.43361256,2994.7,2994.5,3.6]
["bitfinex","ETHUSD",1644175313254,1.43361256,2994.7,2994.5,3.9]
["bitfinex","ETHUSD",1644175314153,1.43361256,2994.7,2994.5,3.91085034]
["bitfinex","ETHUSD",1644175314355,0.00439081,2995.1,2994.5,4.92775249]
["bitfinex","ETHUSD",1644175314553,1.43346267,2995.0,2994.6,0.83504]
["bitfinex","ETHUSD",1644175314754,0.00439081,2994.9,2994.7,0.3]
["bitfinex","ETHUSD",1644175314954,1.43346267,2994.8,2994.7,0.3]
["bitfinex","ETHUSD",1644175315406,1.43346267,2995.0,2994.7,0.31085002]
["bitfinex","ETHUSD",1644175315593,1.43785348,2994.9,2994.7,0.31085002]
["bitfinex","ETHUSD",1644175315794,4.629,2995.2,2994.7,0.31085002]
["bitfinex","ETHUSD",1644175315795,1.43346267,2994.8,2994.7,0.31085002]
["bitfinex","ETHUSD",1644175315998,1.43346267,2995.0,2994.7,0.31085002]
["bitfinex","ETHUSD",1644175316194,1.43785348,2994.9,2994.7,0.3]
["bitfinex","ETHUSD",1644175316395,1.43346267,2994.8,2994.7,0.3]
["bitfinex","ETHUSD",1644175316801,1.43346267,2995.0,2994.7,0.6]
["bitfinex","ETHUSD",1644175316995,1.43346267,2994.8,2994.7,0.6]
["bitfinex","ETHUSD",1644175317397,1.43346267,2995.0,2994.7,0.6]
["bitfinex","ETHUSD",1644175317697,1.43785348,2994.9,2994.7,0.6]
["bitfinex","ETHUSD",1644175317898,1.43346267,2994.8,2994.7,0.6]
["bitfinex","ETHUSD",1644175318501,1.43346267,2995.2,2994.7,0.6]
["bitfinex","ETHUSD",1644175318699,1.43785348,2995.1,2994.7,0.6]
["bitfinex","ETHUSD",1644175318899,1.43346267,2995.0,2994.7,0.6]
["bitfinex","ETHUSD",1644175319144,1.43346267,2994.9,2994.7,0.6]
["bitfinex","ETHUSD",1644175319649,1.43346267,2994.8,2994.7,0.6]
["bitfinex","ETHUSD",1644175320050,1.43346267,2995.2,2994.7,0.61086544]
["bitfinex","ETHUSD",1644175320254,0.00439081,2995.1,2994.7,0.61086544]
["bitfinex","ETHUSD",1644175320553,1.43346267,2995.0,2994.7,0.61086544]
["bitfinex","ETHUSD",1644175320953,0.00439081,2994.9,2994.7,0.6]
["bitfinex","ETHUSD",1644175321157,0.00439081,2995.3,2994.7,0.6]
["bitfinex","ETHUSD",1644175321355,0.00439081,2995.1,2994.7,0.61086536]
["bitfinex","ETHUSD",1644175321654,1.4334129,2995.0,2994.7,0.61086536]
["bitfinex","ETHUSD",1644175321955,0.00439081,2995.1,2994.7,0.61086536]
["bitfinex","ETHUSD",1644175322154,0.00439081,2994.9,2994.7,0.6]
["bitfinex","ETHUSD",1644175322354,1.43338887,2994.8,2994.7,0.6]
["bitfinex","ETHUSD",1644175322554,1.43338887,2994.8,2994.7,0.31086536]
["bitfinex","ETHUSD",1644175322755,1.43257338,2995.2,2994.7,0.31086536]
["bitfinex","ETHUSD",1644175322994,0.65522242,2995.3,2994.7,0.01086536]
["bitfinex","ETHUSD",1644175322995,3.46399725,2995.1,2994.7,0.01086536]
["bitfinex","ETHUSD",1644175323194,3.45960644,2995.1,2994.7,0.01086536]
["bitfinex","ETHUSD",1644175323395,0.9215046,2994.9,2994.5,3.9]
["bitfinex","ETHUSD",1644175323593,3.35945215,2994.8,2994.5,3.6]
["bitfinex","ETHUSD",1644175324800,0.00439081,2994.8,2994.5,3.6]
["bitfinex","ETHUSD",1644175324997,3.31131045,2994.8,2994.5,3.61086575]
["bitfinex","ETHUSD",1644175325899,0.00439081,2994.8,2994.5,3.6]
["bitfinex","ETHUSD",1644175326098,0.00439081,2994.8,2994.5,3.61086575]
["bitfinex","ETHUSD",1644175327047,0.00439081,2994.8,2994.5,3.6]
["bitfinex","ETHUSD",1644175327246,0.00439081,2994.8,2994.5,3.61086577]
["bitfinex","ETHUSD",1644175328251,0.00439081,2994.8,2994.5,3.6]
["bitfinex","ETHUSD",1644175328451,0.00439081,2994.8,2994.5,3.61086577]
["bitfinex","ETHUSD",1644175328651,0.00439081,2995.0,2994.5,3.61086577]
["bitfinex","ETHUSD",1644175329455,0.00439081,2995.0,2994.5,3.6]
["bitfinex","ETHUSD",1644175329660,0.99702295,2994.9,2994.6,0.01086561]
["bitfinex","ETHUSD",1644175329859,5.61066753,2994.8,2994.5,3.58900272]
["bitfinex","ETHUSD",1644175330258,3.41066753,2994.8,2994.5,3.58900272]
["bitfinex","ETHUSD",1644175330496,3.33268733,2994.8,2994.5,3.58900272]
["bitfinex","ETHUSD",1644175330695,3.36783854,2994.8,2994.5,3.58900272]
["bitfinex","ETHUSD",1644175330896,1.16382295,2994.9,2994.5,3.58900272]
["bitfinex","ETHUSD",1644175331094,0.99702295,2994.9,2994.5,3.58900272]
["bitfinex","ETHUSD",1644175331397,3.29583333,2994.8,2994.5,3.58900272]
["bitfinex","ETHUSD",1644175331596,0.99702295,2994.9,2994.5,3.58900272]
["bitfinex","ETHUSD",1644175331795,3.30732662,2994.8,2994.5,3.58900272]
["bitfinex","ETHUSD",1644175331996,0.99702295,2994.9,2994.5,3.58900272]
["bitfinex","ETHUSD",1644175332195,3.34080788,2994.8,2994.5,3.58900272]
["bitfinex","ETHUSD",1644175332396,3.34080788,2994.8,2994.5,3.3]
["bitfinex","ETHUSD",1644175332397,3.98077648,2994.8,2994.5,3.3]
["bitfinex","ETHUSD",1644175332597,0.6399686,2994.7,2994.5,3.3]
["bitfinex","ETHUSD",1644175332804,4.00139136,2994.6,2994.5,3.3]
["bitfinex","ETHUSD",1644175333003,0.6399686,2994.6,2994.5,3.3]
["bitfinex","ETHUSD",1644175334249,0.6399686,2994.7,2994.5,3.3]
["bitfinex","ETHUSD",1644175335654,0.6399686,2994.7,2994.5,3.31150791]
["bitfinex","ETHUSD",1644175336656,0.6399686,2994.7,2994.5,3.3]
["bitfinex","ETHUSD",1644175336854,0.6399686,2994.7,2994.5,3.31150791]
["bitfinex","ETHUSD",1644175337454,0.1668,2994.8,2994.5,3.31150791]
["bitfinex","ETHUSD",1644175337455,1.7200986,2994.8,2994.5,3.31150791]
["bitfinex","ETHUSD",1644175337655,0.7178886,2994.6,2994.5,3.31150791]
["bitfinex","ETHUSD",1644175337908,0.7178886,2994.6,2994.5,3.3]
["bitfinex","ETHUSD",1644175338098,0.7178886,2994.6,2994.5,3.31150802]
["bitfinex","ETHUSD",1644175338903,0.07792,2994.6,2994.5,3.31150802]
["bitfinex","ETHUSD",1644175339103,0.24472,2994.6,2994.5,3.3]
["bitfinex","ETHUSD",1644175340807,0.07792,2994.6,2994.5,3.3]
["bitfinex","ETHUSD",1644175341213,0.6399686,2994.7,2994.5,3.3]
["bitfinex","ETHUSD",1644175341407,0.1668,2994.8,2994.5,3.3]
["bitfinex","ETHUSD",1644175342347,0.99702295,2994.9,2994.5,3.3]
["bitfinex","ETHUSD",1644175342751,1.43372039,2994.8,2994.5,3.3]
["bitfinex","ETHUSD",1644175342948,1.43372039,2994.8,2994.5,4.14601822]
["bitfinex","ETHUSD",1644175343751,1.43372039,2994.8,2994.5,4.1352]
["bitfinex","ETHUSD",1644175344051,1.43372039,2994.8,2994.5,4.14623852]
["bitfinex","ETHUSD",1644175345055,1.43372039,2994.8,2994.5,4.1352]
["bitfinex","ETHUSD",1644175345256,1.43372039,2994.8,2994.5,4.14623852]
["bitfinex","ETHUSD",1644175346297,1.43372039,2994.8,2994.5,4.1352]
["bitfinex","ETHUSD",1644175346496,1.43372039,2994.8,2994.5,4.14623852]
["bitfinex","ETHUSD",1644175347497,1.43372039,2994.8,2994.5,4.1352]
["bitfinex","ETHUSD",1644175347697,1.43372039,2994.8,2994.5,4.14606533]
["bitfinex","ETHUSD",1644175348697,1.43372039,2994.8,2994.5,4.1352]
["bitfinex","ETHUSD",1644175348897,1.43372039,2994.8,2994.5,4.14606533]
["bitfinex","ETHUSD",1644175349756,1.43372039,2994.8,2994.5,4.1352]
["bitfinex","ETHUSD",1644175349954,1.43372039,2994.8,2994.5,2.60588042]
["bitfinex","ETHUSD",1644175350255,0.99702295,2994.9,2994.5,2.61674575]
["bitfinex","ETHUSD",1644175351055,0.99702295,2994.9,2994.5,3.44108042]
["bitfinex","ETHUSD",1644175351257,0.99702295,2994.9,2994.5,3.45195433]
["bitfinex","ETHUSD",1644175351456,0.1668,2994.8,2994.5,3.45195433]
["bitfinex","ETHUSD",1644175352260,0.1668,2994.8,2994.5,3.44108042]
["bitfinex","ETHUSD",1644175352456,0.1668,2994.8,2994.5,3.45195423]
["bitfinex","ETHUSD",1644175353497,0.1668,2994.8,2994.5,3.44108042]
["bitfinex","ETHUSD",1644175353697,0.1668,2994.8,2994.5,3.45195423]
["bitfinex","ETHUSD",1644175354607,0.1668,2994.8,2994.5,3.44108042]
["bitfinex","ETHUSD",1644175354809,0.00439081,2995.0,2994.5,3.44108042]
["bitfinex","ETHUSD",1644175355007,0.00439081,2995.0,2994.6,5.13309279]
["bitfinex","ETHUSD",1644175355206,0.01526256,2995.1,2994.6,5.13309279]
["bitfinex","ETHUSD",1644175355408,0.01526256,2995.1,2994.6,1.97003]
["bitfinex","ETHUSD",1644175355609,0.01087175,2995.1,2994.6,1.97003]
["bitfinex","ETHUSD",1644175355808,1.13281848,2995.1,2994.6,1.97003]
["bitfinex","ETHUSD",1644175356009,0.00439081,2995.0,2994.6,1.97003]
["bitfinex","ETHUSD",1644175356850,0.00439081,2995.0,2994.6,2.80508]
["bitfinex","ETHUSD",1644175357253,1.14808134,2995.1,2994.6,2.80508]
["bitfinex","ETHUSD",1644175358154,1.13720929,2995.1,2994.6,2.80508]
["bitfinex","ETHUSD",1644175358553,1.14808126,2995.1,2994.6,2.80508]
["bitfinex","ETHUSD",1644175359157,0.01526278,2995.1,2994.6,2.80508]
["bitfinex","ETHUSD",1644175359359,0.00439081,2995.2,2994.6,2.80508]
["bitfinex","ETHUSD",1644175359658,0.01087197,2995.1,2994.7,0.3]
["bitfinex","ETHUSD",1644175360701,0.00439081,2995.2,2994.7,0.3]
["bitfinex","ETHUSD",1644175360905,0.01087207,2995.1,2994.7,0.3]
["bitfinex","ETHUSD",1644175361108,0.01087207,2995.1,2994.6,1.97003]
["bitfinex","ETHUSD",1644175361902,0.00439081,2995.2,2994.5,2.90588042]
["bitfinex","ETHUSD",1644175362103,0.01087201,2995.1,2994.5,3.21675462]
["bitfinex","ETHUSD",1644175362904,0.01087201,2995.1,2994.5,2.91675462]
["bitfinex","ETHUSD",1644175363105,0.64435941,2995.2,2994.5,2.90588042]
["bitfinex","ETHUSD",1644175363305,0.01087191,2995.1,2994.5,2.91675452]
["bitfinex","ETHUSD",1644175364252,0.81115941,2995.2,2994.5,2.90588042]
["bitfinex","ETHUSD",1644175364451,0.01087191,2995.1,2994.5,2.91675452]
["bitfinex","ETHUSD",1644175364855,0.65084051,2995.1,2994.5,2.91675452]
["bitfinex","ETHUSD",1644175365052,0.01087191,2995.1,2994.5,2.91675452]
["bitfinex","ETHUSD",1644175365255,0.01087191,2995.1,2994.5,3.21675452]
["bitfinex","ETHUSD",1644175365451,0.17119081,2995.2,2994.5,3.20588042]
["bitfinex","ETHUSD",1644175365652,0.01087191,2995.1,2994.5,3.21675452]
["bitfinex","ETHUSD",1644175366657,0.17119081,2995.2,2994.5,3.20588042]
["bitfinex","ETHUSD",1644175366856,0.17119081,2995.2,2994.5,3.21675452]
["bitfinex","ETHUSD",1644175366857,0.01087191,2995.1,2994.5,3.21675452]
["bitfinex","ETHUSD",1644175367911,0.86928774,2994.8,2994.5,3.20588042]
["bitfinex","ETHUSD",1644175368096,0.86928774,2994.8,2994.5,3.21675452]
["bitfinex","ETHUSD",1644175368996,0.86928774,2994.8,2994.5,3.20588042]
["bitfinex","ETHUSD",1644175369204,0.86928774,2994.8,2994.5,3.21675421]
["bitfinex","ETHUSD",1644175370203,1.43001306,2994.7,2994.5,3.21675421]
["bitfinex","ETHUSD",1644175370408,1.43001306,2994.7,2994.5,3.20588042]
["bitfinex","ETHUSD",1644175370604,1.43001306,2994.7,2994.5,3.21675421]
["bitfinex","ETHUSD",1644175370805,1.43001306,2994.6,2994.5,3.21675421]
["bitfinex","ETHUSD",1644175371004,1.43001306,2995.0,2994.5,3.21675421]
["bitfinex","ETHUSD",1644175371205,1.43001306,2994.9,2994.5,4.21675421]
["bitfinex","ETHUSD",1644175371505,0.1668,2995.1,2994.8,1.17195924]
["bitfinex","ETHUSD",1644175371753,0.01087181,2995.1,2994.9,4.45378735]
["bitfinex","ETHUSD",1644175371952,0.01087181,2995.1,2995.0,3.35199968]
["bitfinex","ETHUSD",1644175372153,0.01087181,2995.1,2995.0,4.83499968]
["bitfinex","ETHUSD",1644175372555,0.01087181,2995.1,2995.0,5.00218968]
["bitfinex","ETHUSD",1644175372760,0.00439081,2995.8,2995.6,0.26081134]
["bitfinex","ETHUSD",1644175372963,0.1668,2996.0,2995.1,1.13489]
["bitfinex","ETHUSD",1644175372964,0.0108719,2995.2,2995.1,1.13489]
["bitfinex","ETHUSD",1644175373159,0.0108719,2995.2,2995.1,2.91789]
["bitfinex","ETHUSD",1644175373959,0.00439081,2995.8,2995.1,2.43428702]
["bitfinex","ETHUSD",1644175374258,0.01087174,2995.3,2995.1,2.43428702]
["bitfinex","ETHUSD",1644175374462,0.01087174,2995.3,2995.1,1.43428702]
["bitfinex","ETHUSD",1644175375061,0.00439081,2995.5,2995.1,1.43428702]
["bitfinex","ETHUSD",1644175375263,0.01087166,2995.3,2995.1,1.43428702]
["bitfinex","ETHUSD",1644175375509,0.01087166,2995.3,2995.1,1.083]
["bitfinex","ETHUSD",1644175376307,0.02129597,2995.7,2995.2,0.83491]
["bitfinex","ETHUSD",1644175376508,0.01086557,2995.3,2995.2,0.83491]
["bitfinex","ETHUSD",1644175377509,0.02129597,2995.7,2995.2,0.83491]
["bitfinex","ETHUSD",1644175377710,0.01086549,2995.4,2995.2,1.16099442]
["bitfinex","ETHUSD",1644175378710,0.02129597,2995.7,2995.2,1.16099442]
["bitfinex","ETHUSD",1644175378910,0.01086541,2995.4,2995.2,2.16099442]
["bitfinex","ETHUSD",1644175379149,0.01086541,2995.4,2995.2,1.16099442]
["bitfinex","ETHUSD",1644175379352,0.01086541,2995.4,2995.2,2.16099442]
["bitfinex","ETHUSD",1644175379550,0.01086541,2995.4,2995.2,1.16099442]
["bitfinex","ETHUSD",1644175379750,0.01086541,2995.4,2995.2,2.16099442]
["bitfinex","ETHUSD",1644175379951,0.02129597,2995.7,2995.2,2.16099442]
["bitfinex","ETHUSD",1644175380152,0.0108583,2995.4,2995.2,2.16099442]
["bitfinex","ETHUSD",1644175380755,0.0108583,2995.4,2995.3,1.33196608]
["bitfinex","ETHUSD",1644175381153,0.00439081,2995.9,2995.3,2.33196608]
["bitfinex","ETHUSD",1644175381353,0.04781716,2995.9,2995.5,0.83483]
["bitfinex","ETHUSD",1644175381557,0.04781716,2995.9,2995.5,1.13483]
["bitfinex","ETHUSD",1644175381755,0.04781716,2995.9,2995.5,1.43483]
["bitfinex","ETHUSD",1644175382356,0.00439081,2995.9,2995.5,1.43483]
["bitfinex","ETHUSD",1644175382558,0.01085766,2995.8,2995.5,0.6]
["bitfinex","ETHUSD",1644175382757,0.01085766,2995.8,2995.6,0.3]
["bitfinex","ETHUSD",1644175383007,0.01085766,2995.8,2995.4,1.6]
["bitfinex","ETHUSD",1644175383411,0.00439081,2995.9,2995.4,1.6]
["bitfinex","ETHUSD",1644175383810,0.01086644,2995.7,2995.4,1.6]
["bitfinex","ETHUSD",1644175384609,0.00439081,2995.9,2995.4,1.6]
["bitfinex","ETHUSD",1644175385010,0.01086652,2995.7,2995.5,0.83482]
["bitfinex","ETHUSD",1644175385810,0.00439081,2995.9,2995.5,0.83482]
["bitfinex","ETHUSD",1644175386212,0.01086644,2995.7,2995.5,0.83482]
["bitfinex","ETHUSD",1644175387054,0.00282928,2996.1,2995.5,0.83482]
["bitfinex","ETHUSD",1644175387456,0.01085772,2995.7,2995.5,0.83482]
["bitfinex","ETHUSD",1644175387656,0.01085772,2995.7,2995.6,1.08744255]
["bitfinex","ETHUSD",1644175387857,0.01085772,2995.7,2995.6,1.68744255]
["bitfinex","ETHUSD",1644175388357,0.00282928,2996.1,2995.6,1.6]
["bitfinex","ETHUSD",1644175388560,0.01085764,2995.8,2995.6,1.6]
["bitfinex","ETHUSD",1644175388758,0.01085764,2995.8,2995.6,0.3]
["bitfinex","ETHUSD",1644175388956,0.01085764,2995.8,2995.5,2.43482]
["bitfinex","ETHUSD",1644175389157,0.01085764,2995.8,2995.5,1.43482]
["bitfinex","ETHUSD",1644175389558,0.00282928,2996.1,2995.6,1.72272777]
["bitfinex","ETHUSD",1644175389759,0.01085764,2995.8,2995.7,0.83471]
["bitfinex","ETHUSD",1644175389957,0.01085764,2995.8,2995.7,0.3]
["bitfinex","ETHUSD",1644175390599,0.00282928,2996.1,2995.7,0.3]
["bitfinex","ETHUSD",1644175391004,0.0106706,2995.9,2995.7,0.3]
["bitfinex","ETHUSD",1644175391306,0.0106706,2995.9,2995.6,0.3]
["bitfinex","ETHUSD",1644175391504,1.41811347,2995.8,2995.6,0.3]
["bitfinex","ETHUSD",1644175391801,1.41811347,2995.8,2995.4,1.3]
["bitfinex","ETHUSD",1644175392004,1.42250428,2995.8,2995.5,0.07165669]
["bitfinex","ETHUSD",1644175392203,1.41811347,2995.7,2995.5,0.07165669]
["bitfinex","ETHUSD",1644175392803,0.01067067,2995.8,2995.5,0.07165669]
["bitfinex","ETHUSD",1644175393102,8.15982732,2996.7,2995.5,0.72184669]
["bitfinex","ETHUSD",1644175393103,0.09467865,2996.6,2995.5,0.72184669]
["bitfinex","ETHUSD",1644175393305,0.01067075,2995.8,2995.6,0.07165669]
["bitfinex","ETHUSD",1644175393505,0.01067075,2995.8,2995.6,0.37165669]
["bitfinex","ETHUSD",1644175393705,0.01067075,2995.8,2995.6,0.3]
["bitfinex","ETHUSD",1644175394361,0.04035807,2996.1,2995.7,0.83476]
["bitfinex","ETHUSD",1644175394362,0.04601663,2996.1,2995.7,0.83476]
["bitfinex","ETHUSD",1644175394561,0.01030208,2995.8,2995.7,1.13476]
["bitfinex","ETHUSD",1644175395560,0.04601663,2996.1,2995.7,1.13476]
["bitfinex","ETHUSD",1644175395760,0.01030202,2995.9,2995.7,1.13476]
["bitfinex","ETHUSD",1644175395965,0.01131712,2996.3,2996.0,0.83472]
["bitfinex","ETHUSD",1644175396163,7.42,2997.2,2995.8,0.13819997]
["bitfinex","ETHUSD",1644175396164,0.00306948,2997.4,2996.2,0.16719]
["bitfinex","ETHUSD",1644175396365,0.00306948,2997.4,2996.4,1.6688506]
["bitfinex","ETHUSD",1644175396563,0.00306948,2997.4,2996.5,4.66886212]
["bitfinex","ETHUSD",1644175396762,0.00306948,2997.4,2996.6,0.483]
["bitfinex","ETHUSD",1644175396963,0.00306948,2997.4,2997.0,1.1190291]
["bitfinex","ETHUSD",1644175397362,0.00306948,2997.4,2997.0,2.2533508]
["bitfinex","ETHUSD",1644175397562,0.00306948,2997.4,2997.1,3.2169753]
["bitfinex","ETHUSD",1644175397922,0.00306948,2997.4,2997.1,3.5169753]
["bitfinex","ETHUSD",1644175398112,0.01346899,2997.4,2997.1,5.1854553]
["bitfinex","ETHUSD",1644175398316,0.01346899,2997.4,2997.3,1.05363346]
["bitfinex","ETHUSD",1644175398516,0.00613896,2997.5,2997.4,3.75]
["bitfinex","ETHUSD",1644175398715,0.00613896,2997.5,2997.4,7.90560498]
["bitfinex","ETHUSD",1644175398917,0.00613896,2997.5,2997.4,8.90560498]
["bitfinex","ETHUSD",1644175399122,0.02054166,2997.9,2997.4,5.98959498]
["bitfinex","ETHUSD",1644175399318,0.02054166,2997.9,2997.5,1.483]
["bitfinex","ETHUSD",1644175399518,0.02054166,2997.9,2997.6,3.26703821]
["bitfinex","ETHUSD",1644175399719,0.02054166,2997.9,2997.8,1.10469501]
["bitfinex","ETHUSD",1644175400121,0.02054166,2997.9,2997.8,1.40469501]
["bitfinex","ETHUSD",1644175400725,0.1668,2998.4,2998.1,0.3212347]
["bitfinex","ETHUSD",1644175400726,1.19730792,2998.2,2998.1,0.3212347]
["bitfinex","ETHUSD",1644175400923,1.19730792,2998.2,2997.9,0.83411]
["bitfinex","ETHUSD",1644175400924,1.19730792,2998.2,2997.9,1.83411]
["bitfinex","ETHUSD",1644175401123,1.19730792,2998.2,2997.9,0.83411]
["bitfinex","ETHUSD",1644175401328,1.19730792,2998.2,2997.9,1.0]
["bitfinex","ETHUSD",1644175401753,1.20882384,2998.2,2997.8,0.3]
["bitfinex","ETHUSD",1644175401949,1.20882384,2998.2,2997.7,0.01151803]
["bitfinex","ETHUSD",1644175402150,1.20882384,2998.2,2997.8,0.83424]
["bitfinex","ETHUSD",1644175402349,1.20882384,2998.2,2997.8,1.13424]
["bitfinex","ETHUSD",1644175402752,1.19730792,2998.2,2997.8,1.13424]
["bitfinex","ETHUSD",1644175402953,0.011516,2998.1,2997.8,0.3]
["bitfinex","ETHUSD",1644175403153,0.011516,2998.1,2997.7,0.01151792]
["bitfinex","ETHUSD",1644175403554,0.011516,2998.1,2997.8,0.83424]
["bitfinex","ETHUSD",1644175403953,1.19730792,2998.2,2997.8,0.83424]
["bitfinex","ETHUSD",1644175404153,0.01151608,2998.1,2997.8,1.13424]
["bitfinex","ETHUSD",1644175404358,0.01151608,2998.1,2997.8,2.13424]
["bitfinex","ETHUSD",1644175404558,0.01151608,2998.1,2997.9,3.17752163]
["bitfinex","ETHUSD",1644175404957,0.01151608,2998.1,2997.8,2.13424]
["bitfinex","ETHUSD",1644175405157,1.19730792,2998.2,2997.8,2.13424]
["bitfinex","ETHUSD",1644175405158,1.19730792,2998.2,2997.9,0.83409]
["bitfinex","ETHUSD",1644175405430,0.011516,2998.1,2997.9,5.71200833]
["bitfinex","ETHUSD",1644175405626,0.011516,2998.1,2998.0,0.87368862]
["bitfinex","ETHUSD",1644175405825,0.011516,2998.1,2998.0,1.17368862]
["bitfinex","ETHUSD",1644175406324,1.21730792,2998.2,2998.0,0.3]
["bitfinex","ETHUSD",1644175406524,1.22820549,2998.2,2998.0,0.3]
["bitfinex","ETHUSD",1644175406729,1.22820549,2998.2,2998.1,0.32332122]
["bitfinex","ETHUSD",1644175407129,1.15820549,2998.2,2998.1,0.32332122]
["bitfinex","ETHUSD",1644175407327,1.15820549,2998.2,2998.1,0.62332122]
["bitfinex","ETHUSD",1644175407529,1.15820549,2998.2,2998.1,1.79634758]
["bitfinex","ETHUSD",1644175408528,1.15820549,2998.2,2998.1,0.62332122]
["bitfinex","ETHUSD",1644175408728,1.15820549,2998.2,2998.1,0.32332122]
["bitfinex","ETHUSD",1644175408930,1.15820549,2998.2,2998.1,0.62332122]
["bitfinex","ETHUSD",1644175409353,1.15820549,2998.2,2998.1,0.32332122]
["bitfinex","ETHUSD",1644175409556,1.15820549,2998.2,2998.1,0.3]
["bitfinex","ETHUSD",1644175409754,1.15820549,2998.2,2997.9,6.00027829]
["bitfinex","ETHUSD",1644175409955,1.15820549,2998.2,2998.0,1.0]
["bitfinex","ETHUSD",1644175410155,1.17820549,2998.2,2998.0,1.0]
["bitfinex","ETHUSD",1644175410854,1.17820549,2998.2,2998.0,1.27518616]
["bitfinex","ETHUSD",1644175411459,1.17820549,2998.2,2998.1,3.15128361]
["bitfinex","ETHUSD",1644175411755,1.15820549,2998.2,2998.1,3.45128361]
["bitfinex","ETHUSD",1644175411956,1.15820549,2998.2,2998.1,1.3]
["bitfinex","ETHUSD",1644175412756,1.15820549,2998.2,2998.1,0.3]
["bitfinex","ETHUSD",1644175413003,1.15820549,2998.2,2998.1,1.3]
["bitfinex","ETHUSD",1644175413407,1.15820549,2998.2,2998.1,0.3]
["bitfinex","ETHUSD",1644175415812,1.19327142,2998.2,2998.1,0.3]
["bitfinex","ETHUSD",1644175416657,1.19327142,2998.2,2998.1,0.29849044]
["bitfinex","ETHUSD",1644175420802,1.14327142,2998.2,2998.1,0.29849044]
["bitfinex","ETHUSD",1644175421604,1.13450494,2998.2,2998.1,0.29849044]
["bitfinex","ETHUSD",1644175422611,1.13450494,2998.2,2998.1,3.50333954]
["bitfinex","ETHUSD",1644175422809,1.13450494,2998.2,2998.1,4.50333954]
["bitfinex","ETHUSD",1644175424457,1.13450494,2998.2,2998.1,1.0]
["bitfinex","ETHUSD",1644175424856,1.13450494,2998.2,2998.0,2.18900628]
["bitfinex","ETHUSD",1644175425956,1.12966782,2998.2,2998.0,2.18900628]
["bitfinex","ETHUSD",1644175426355,1.12966782,2998.2,2998.1,0.3]
["bitfinex","ETHUSD",1644175431011,1.13450494,2998.2,2998.1,0.3]
["bitfinex","ETHUSD",1644175431213,1.13450494,2998.2,2998.1,1.13395]
["bitfinex","ETHUSD",1644175431410,1.13450494,2998.2,2998.1,1.30114]
["bitfinex","ETHUSD",1644175432052,1.13450494,2998.2,2998.1,0.46719]
["bitfinex","ETHUSD",1644175432453,1.13450494,2998.2,2998.1,7.46719]
["bitfinex","ETHUSD",1644175432652,1.13450494,2998.2,2998.1,0.46719]
["bitfinex","ETHUSD",1644175432858,1.13450494,2998.2,2998.1,1.46719]
["bitfinex","ETHUSD",1644175433055,1.13450494,2998.2,2998.1,0.46719]
["bitfinex","ETHUSD",1644175433254,1.13450494,2998.2,2998.1,1.46719]
["bitfinex","ETHUSD",1644175433655,1.13450494,2998.2,2998.1,0.46719]
["bitfinex","ETHUSD",1644175435162,1.13450494,2998.2,2998.1,0.53877881]
["bitfinex","ETHUSD",1644175435408,1.13450494,2998.2,2998.1,0.46719]
["bitfinex","ETHUSD",1644175436206,1.13450494,2998.2,2998.1,0.53877933]
["bitfinex","ETHUSD",1644175439010,1.13450494,2998.2,2998.1,0.83877933]
["bitfinex","ETHUSD",1644175439465,1.13450494,2998.2,2998.1,1.67158933]
["bitfinex","ETHUSD",1644175439957,1.13450494,2998.2,2998.1,0.67158933]
["bitfinex","ETHUSD",1644175440158,1.13450494,2998.2,2998.1,1.67158933]
["bitfinex","ETHUSD",1644175440357,1.13450494,2998.2,2998.1,1.83877933]
["bitfinex","ETHUSD",1644175440957,1.13450494,2998.2,2998.1,1.67158933]
["bitfinex","ETHUSD",1644175441163,1.13450494,2998.2,2998.1,0.67158933]
["bitfinex","ETHUSD",1644175441360,1.13786596,2998.2,2998.1,1.83877933]
["bitfinex","ETHUSD",1644175441559,1.13786596,2998.2,2998.1,0.83877933]
["bitfinex","ETHUSD",1644175441759,1.13786596,2998.2,2998.1,1.83877933]
["bitfinex","ETHUSD",1644175444417,1.0229275,2998.2,2998.1,1.83877933]
["bitfinex","ETHUSD",1644175446322,0.81349609,2998.2,2998.1,1.83877933]
["bitfinex","ETHUSD",1644175447255,0.20123327,2998.2,2998.1,1.83877933]
["bitfinex","ETHUSD",1644175454359,1.56732559,2998.2,2998.1,1.67158933]
["bitfinex","ETHUSD",1644175454960,1.56732559,2998.2,2998.1,0.67158933]
["bitfinex","ETHUSD",1644175455160,1.56732559,2998.2,2998.1,1.67158933]
["bitfinex","ETHUSD",1644175456362,4.6,2998.1,2997.9,1.66817]
["bitfinex","ETHUSD",1644175456567,0.01272628,2998.0,2997.8,0.01094105]
["bitfinex","ETHUSD",1644175456763,3.77566239,2998.0,2997.8,3.5]
["bitfinex","ETHUSD",1644175456965,3.77566239,2998.0,2997.8,1.83183787]
["bitfinex","ETHUSD",1644175457163,3.77566239,2998.0,2997.8,0.01093787]
["bitfinex","ETHUSD",1644175457365,0.03272628,2998.0,2997.8,0.01093787]
["bitfinex","ETHUSD",1644175458012,0.1666,2997.9,2997.7,3.3]
["bitfinex","ETHUSD",1644175458212,3.56671653,2998.0,2997.8,0.01093797]
["bitfinex","ETHUSD",1644175458411,0.19932628,2998.0,2997.8,0.01093797]
["bitfinex","ETHUSD",1644175458612,3.48224426,2998.0,2997.8,0.01093797]
["bitfinex","ETHUSD",1644175458814,3.50224426,2998.0,2997.8,0.01093797]
["bitfinex","ETHUSD",1644175459013,0.19932628,2998.0,2997.8,0.01093797]
["bitfinex","ETHUSD",1644175459216,0.17932628,2998.0,2997.7,3.3]
["bitfinex","ETHUSD",1644175459415,0.00440092,2997.9,2997.8,0.01093797]
["bitfinex","ETHUSD",1644175460415,0.00440092,2997.9,2997.7,3.3]
["bitfinex","ETHUSD",1644175460615,0.00440092,2997.9,2997.7,3.31093827]
["bitfinex","ETHUSD",1644175461218,0.00440092,2997.9,2997.7,3.61093827]
["bitfinex","ETHUSD",1644175461427,0.00440092,2997.9,2997.7,3.31093827]
["bitfinex","ETHUSD",1644175461664,0.00440092,2997.9,2997.7,3.3]
["bitfinex","ETHUSD",1644175461855,0.00440092,2997.9,2997.7,3.61093834]
["bitfinex","ETHUSD",1644175462054,0.01272628,2998.0,2997.7,3.61093834]
["bitfinex","ETHUSD",1644175462656,0.1666,2997.9,2997.7,3.6]
["bitfinex","ETHUSD",1644175463058,0.1666,2997.9,2997.7,3.61093827]
["bitfinex","ETHUSD",1644175463856,0.1666,2997.9,2997.7,3.3]
["bitfinex","ETHUSD",1644175464263,0.1666,2997.9,2997.7,3.61093833]
["bitfinex","ETHUSD",1644175464460,0.1666,2997.9,2997.7,2.08333453]
["bitfinex","ETHUSD",1644175464661,0.1666,2997.9,2997.7,2.38333453]
["bitfinex","ETHUSD",1644175464862,0.00440092,2998.1,2997.7,2.38333453]
["bitfinex","ETHUSD",1644175465062,0.00440092,2998.1,2997.7,2.3723962]
["bitfinex","ETHUSD",1644175465263,0.00440092,2998.1,2997.8,0.33348216]
["bitfinex","ETHUSD",1644175465509,0.00440092,2998.1,2997.8,0.34442035]
["bitfinex","ETHUSD",1644175465711,0.00440092,2998.1,2997.8,1.42755075]
["bitfinex","ETHUSD",1644175466311,0.00440092,2998.1,2997.9,0.834]
["bitfinex","ETHUSD",1644175466509,0.30413327,2998.2,2997.9,0.834]
["bitfinex","ETHUSD",1644175466714,0.00440092,2998.1,2998.0,0.3]
["bitfinex","ETHUSD",1644175466910,0.30413327,2998.2,2998.0,1.3]
["bitfinex","ETHUSD",1644175469161,0.1029,2998.2,2998.0,1.3]
["bitfinex","ETHUSD",1644175469756,0.01093643,2998.3,2998.0,1.3]
["bitfinex","ETHUSD",1644175469957,0.014852,2998.5,2998.0,1.3]
["bitfinex","ETHUSD",1644175470157,0.01093643,2998.3,2998.0,1.3]
["bitfinex","ETHUSD",1644175471159,0.014852,2998.5,2998.0,1.3]
["bitfinex","ETHUSD",1644175471560,0.01093653,2998.3,2998.0,1.3]
["bitfinex","ETHUSD",1644175472361,0.00284662,2998.3,2998.0,1.3]
["bitfinex","ETHUSD",1644175472662,0.00284662,2998.3,2998.1,0.83397]
["bitfinex","ETHUSD",1644175472663,0.01378315,2998.3,2998.1,0.83397]
["bitfinex","ETHUSD",1644175473107,0.01378315,2998.3,2998.2,0.6]
["bitfinex","ETHUSD",1644175473509,0.00284662,2998.3,2998.2,0.6]
["bitfinex","ETHUSD",1644175475213,0.00284662,2998.3,2998.2,0.3]
["bitfinex","ETHUSD",1644175475614,0.00284662,2998.3,2998.0,1.6]
["bitfinex","ETHUSD",1644175475814,0.00284662,2998.3,2998.0,0.3]
["bitfinex","ETHUSD",1644175476214,0.0131201,2998.3,2998.0,0.3]
["bitfinex","ETHUSD",1644175476515,0.0131201,2998.3,2998.1,0.38317496]
["bitfinex","ETHUSD",1644175476758,0.0131201,2998.3,2998.2,0.08317496]
["bitfinex","ETHUSD",1644175476957,1.4570326,2998.3,2998.2,0.08317496]
["bitfinex","ETHUSD",1644175477162,1.44675912,2998.3,2998.2,0.08317496]
["bitfinex","ETHUSD",1644175481010,1.44686021,2998.3,2998.2,0.08317496]
["bitfinex","ETHUSD",1644175481211,0.10574662,2998.3,2998.2,0.93008344]
["bitfinex","ETHUSD",1644175481610,0.10574662,2998.3,2998.2,1.53547341]
["bitfinex","ETHUSD",1644175481809,0.10574662,2998.3,2998.2,2.10160381]
["bitfinex","ETHUSD",1644175482010,0.10574662,2998.3,2998.2,1.93441381]
["bitfinex","ETHUSD",1644175484009,0.01033654,2998.4,2998.3,3.9]
["bitfinex","ETHUSD",1644175484259,0.01033654,2998.4,2998.3,4.93277496]
["bitfinex","ETHUSD",1644175484260,0.01602978,2998.4,2998.3,4.93277496]
["bitfinex","ETHUSD",1644175484461,0.00569324,2998.4,2998.3,6.01590536]
["bitfinex","ETHUSD",1644175484662,0.0028675,2998.4,2998.3,6.01590536]
["bitfinex","ETHUSD",1644175485062,0.0028675,2998.4,2998.3,2.28309536]
["bitfinex","ETHUSD",1644175485861,1.20462224,2999.1,2998.4,0.84393]
["bitfinex","ETHUSD",1644175486060,1.34464705,2999.0,2998.5,0.09317496]
["bitfinex","ETHUSD",1644175486360,1.34024348,2998.9,2998.6,0.08317496]
["bitfinex","ETHUSD",1644175486760,1.34024348,2998.9,2998.6,1.09317496]
["bitfinex","ETHUSD",1644175486960,1.35057667,2998.9,2998.7,0.08317496]
["bitfinex","ETHUSD",1644175487160,0.01033319,2998.9,2998.7,0.08317496]
["bitfinex","ETHUSD",1644175488007,0.03208453,2999.1,2998.7,0.08317496]
["bitfinex","ETHUSD",1644175488207,0.01034111,2998.9,2998.7,0.08317496]
["bitfinex","ETHUSD",1644175488608,0.01474468,2998.9,2998.7,0.08317496]
["bitfinex","ETHUSD",1644175488806,0.01474468,2998.9,2998.7,0.91701496]
["bitfinex","ETHUSD",1644175488807,0.01034111,2998.9,2998.7,0.91701496]
["bitfinex","ETHUSD",1644175489006,0.01034111,2998.9,2998.8,0.68317496]
["bitfinex","ETHUSD",1644175489211,0.02768096,2999.1,2998.8,0.68317496]
["bitfinex","ETHUSD",1644175489411,0.01034111,2998.9,2998.8,0.61]
["bitfinex","ETHUSD",1644175489610,1.35028024,2998.9,2998.8,0.69274996]
["bitfinex","ETHUSD",1644175490311,1.3779612,2998.9,2998.8,0.61]
["bitfinex","ETHUSD",1644175490510,0.02768096,2998.9,2998.8,0.69276028]
["bitfinex","ETHUSD",1644175490913,1.36749154,2998.9,2998.8,0.69276028]
["bitfinex","ETHUSD",1644175491111,0.02768096,2998.9,2998.8,0.69276028]
["bitfinex","ETHUSD",1644175491313,1.36753779,2998.9,2998.8,0.69276028]
["bitfinex","ETHUSD",1644175491511,0.02768096,2998.9,2998.8,0.69276028]
["bitfinex","ETHUSD",1644175491756,0.02768096,2998.9,2998.8,0.94685771]
["bitfinex","ETHUSD",1644175493857,0.02768096,2998.9,2998.8,5.01555137]
["bitfinex","ETHUSD",1644175494059,0.02768096,2998.9,2998.8,5.24685771]
["bitfinex","ETHUSD",1644175494862,0.02768096,2998.9,2998.8,6.30624797]
["bitfinex","ETHUSD",1644175496305,0.02768096,2998.9,2998.8,9.41227504]
["bitfinex","ETHUSD",1644175496506,0.02768096,2998.9,2998.8,6.30624797]
["bitfinex","ETHUSD",1644175496905,0.03497968,2999.4,2998.8,6.30624797]
["bitfinex","ETHUSD",1644175497106,0.03497968,2999.4,2999.0,0.83382]
["bitfinex","ETHUSD",1644175497307,0.03497968,2999.4,2999.1,0.08276028]
["bitfinex","ETHUSD",1644175497708,0.1666,2999.5,2999.1,0.08276028]
["bitfinex","ETHUSD",1644175497909,1.28785464,2999.4,2999.1,0.08276028]
["bitfinex","ETHUSD",1644175498105,1.29785464,2999.4,2999.1,0.08276028]
["bitfinex","ETHUSD",1644175498305,0.01,2999.4,2999.0,1.44382]
["bitfinex","ETHUSD",1644175498505,0.1666,2999.6,2999.0,2.44382]
["bitfinex","ETHUSD",1644175498706,0.1666,2999.6,2999.3,0.2594227]
["bitfinex","ETHUSD",1644175499162,0.00604941,2999.5,2999.3,0.2594227]
["bitfinex","ETHUSD",1644175499963,0.1666,2999.6,2999.0,1.44382]
["bitfinex","ETHUSD",1644175500162,0.00604962,2999.5,2999.0,1.44382]
["bitfinex","ETHUSD",1644175500565,0.85947684,2999.4,2999.0,0.61]
["bitfinex","ETHUSD",1644175500766,0.85947684,2999.4,2999.0,3.47706738]
["bitfinex","ETHUSD",1644175501063,0.00604962,2999.5,2999.0,0.01]
["bitfinex","ETHUSD",1644175501263,0.00604962,2999.5,2998.9,0.6]
["bitfinex","ETHUSD",1644175501264,0.1666,2999.6,2998.9,0.61]
["bitfinex","ETHUSD",1644175501464,0.01089518,2999.5,2998.9,0.61]
["bitfinex","ETHUSD",1644175502364,0.1666,2999.6,2998.9,0.61]
["bitfinex","ETHUSD",1644175502765,0.01104279,2999.5,2999.4,0.25455912]
["bitfinex","ETHUSD",1644175503607,0.001,2999.7,2998.9,0.61]
["bitfinex","ETHUSD",1644175503808,0.01104312,2999.6,2998.9,1.61]
["bitfinex","ETHUSD",1644175504008,0.01104312,2999.6,2999.3,0.83379]
["bitfinex","ETHUSD",1644175504215,0.01104312,2999.6,2999.3,1.13379]
["bitfinex","ETHUSD",1644175504413,0.01104312,2999.6,2999.3,1.44379]
["bitfinex","ETHUSD",1644175504614,0.01104312,2999.6,2999.3,1.14379]
["bitfinex","ETHUSD",1644175504812,0.01104312,2999.6,2999.3,1.44379]
["bitfinex","ETHUSD",1644175505012,2.08577877,2999.9,2999.3,1.44379]
["bitfinex","ETHUSD",1644175505213,0.01104312,2999.6,2999.3,1.42565342]
["bitfinex","ETHUSD",1644175506016,2.08577877,2999.9,2999.3,1.42565342]
["bitfinex","ETHUSD",1644175506217,0.01026049,2999.6,2999.3,1.42565342]
["bitfinex","ETHUSD",1644175507257,1.1616,2999.9,2999.3,1.42565342]
["bitfinex","ETHUSD",1644175507455,0.01026049,2999.6,2999.3,1.42565342]
["bitfinex","ETHUSD",1644175508057,0.01026049,2999.6,2999.3,1.14379]
["bitfinex","ETHUSD",1644175508458,1.1616,2999.9,2999.3,1.14379]
["bitfinex","ETHUSD",1644175508658,0.01026049,2999.6,2999.3,1.14379]
["bitfinex","ETHUSD",1644175508861,0.01026049,2999.6,2998.9,0.35898]
["bitfinex","ETHUSD",1644175509057,0.01026049,2999.6,2999.1,0.83384]
["bitfinex","ETHUSD",1644175509261,0.01026049,2999.6,2999.2,0.3]
["bitfinex","ETHUSD",1644175509462,0.01026049,2999.6,2999.2,0.31]
["bitfinex","ETHUSD",1644175509664,0.96746816,2999.7,2999.2,0.31]
["bitfinex","ETHUSD",1644175509863,0.01030869,2999.5,2999.2,0.31]
["bitfinex","ETHUSD",1644175510810,0.1766,2999.8,2999.2,0.31]
["bitfinex","ETHUSD",1644175511014,0.01037187,2999.5,2999.2,0.31]
["bitfinex","ETHUSD",1644175512017,1.14327131,2999.8,2999.2,0.31]
["bitfinex","ETHUSD",1644175512018,1.15327131,2999.8,2999.2,0.31]
["bitfinex","ETHUSD",1644175512214,0.01037187,2999.5,2999.3,0.83381]
["bitfinex","ETHUSD",1644175512714,0.01037187,2999.5,2999.0,3.41462197]
["bitfinex","ETHUSD",1644175513014,0.01270193,2999.2,2998.8,3.47697447]
["bitfinex","ETHUSD",1644175513214,0.01270193,2999.2,2998.8,3.4666]
["bitfinex","ETHUSD",1644175513415,0.1666,2999.1,2998.8,3.4666]
["bitfinex","ETHUSD",1644175513715,0.1666,2999.1,2998.8,3.4769656]
["bitfinex","ETHUSD",1644175514181,1.05901391,2999.2,2998.8,3.4769656]
["bitfinex","ETHUSD",1644175514375,0.01710441,2999.2,2998.8,3.4666]
["bitfinex","ETHUSD",1644175514774,0.00440248,2999.2,2998.8,3.47695574]
["bitfinex","ETHUSD",1644175515576,0.00440248,2999.2,2998.8,3.4666]
["bitfinex","ETHUSD",1644175515776,0.00440248,2999.2,2998.8,3.47695584]
["bitfinex","ETHUSD",1644175516579,0.00440248,2999.2,2998.8,3.31035584]
["bitfinex","ETHUSD",1644175516877,0.00440248,2999.2,2998.8,3.3]
["bitfinex","ETHUSD",1644175517077,0.00440248,2999.2,2998.8,3.31035752]
["bitfinex","ETHUSD",1644175517278,0.00440248,2999.2,2998.8,3.91035752]
["bitfinex","ETHUSD",1644175517678,0.00440248,2999.2,2998.8,4.74426752]
["bitfinex","ETHUSD",1644175517909,0.00440248,2999.2,2999.0,1.12734167]
["bitfinex","ETHUSD",1644175518109,0.8065686,2999.8,2999.0,1.72734167]
["bitfinex","ETHUSD",1644175518110,1.32030392,2999.1,2999.0,1.72734167]
["bitfinex","ETHUSD",1644175518309,0.00440248,2999.7,2999.0,1.72734167]
["bitfinex","ETHUSD",1644175518310,0.01035663,2999.5,2999.1,0.26488348]
["bitfinex","ETHUSD",1644175518511,1.32031549,2999.4,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175519414,1.32031549,2999.3,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175519615,1.32031549,2999.4,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175520615,1.32031549,2999.3,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175521016,1.32031549,2999.4,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175521215,0.01036278,2999.5,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175521216,1.32031549,2999.3,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175521669,1.32031549,2999.4,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175521858,0.17100248,2999.7,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175521859,1.32031549,2999.3,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175522258,1.32031549,2999.4,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175523061,0.01500922,2999.5,2999.3,0.10455329]
["bitfinex","ETHUSD",1644175523259,1.31962418,2999.4,2999.3,0.10455329]
["bitfinex","ETHUSD",1644175523460,1.31962418,2999.4,2999.1,0.10455329]
["bitfinex","ETHUSD",1644175523660,0.00440248,2999.3,2999.1,0.10455329]
["bitfinex","ETHUSD",1644175523860,0.01060674,2999.5,2999.1,0.10455329]
["bitfinex","ETHUSD",1644175523861,1.31962418,2999.2,2999.1,0.10455329]
["bitfinex","ETHUSD",1644175524666,1.31962418,2999.4,2999.1,0.10455329]
["bitfinex","ETHUSD",1644175525066,1.31962418,2999.4,2998.8,3.31059472]
["bitfinex","ETHUSD",1644175525067,1.31962418,2999.3,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175525267,1.31962418,2999.3,2999.0,0.83387]
["bitfinex","ETHUSD",1644175525268,1.31962418,2999.4,2999.1,3.58399193]
["bitfinex","ETHUSD",1644175525520,0.00440248,2999.5,2999.1,3.58399193]
["bitfinex","ETHUSD",1644175525521,1.31962418,2999.3,2999.2,0.10455329]
["bitfinex","ETHUSD",1644175525719,1.31962418,2999.3,2999.2,5.05784628]
["bitfinex","ETHUSD",1644175526017,0.01054491,2999.5,2999.2,5.05784628]
["bitfinex","ETHUSD",1644175526018,1.31962418,2999.4,2999.2,5.05784628]
["bitfinex","ETHUSD",1644175526221,1.31962418,2999.4,2999.3,3.53538332]
["bitfinex","ETHUSD",1644175526425,1.31962418,2999.4,2999.3,3.83538332]
["bitfinex","ETHUSD",1644175526722,0.01054501,2999.5,2999.3,4.13538332]
["bitfinex","ETHUSD",1644175526924,0.01054501,2999.5,2999.4,3.34333884]
["bitfinex","ETHUSD",1644175527123,1.33099651,2999.5,2999.4,3.51052884]
["bitfinex","ETHUSD",1644175527323,0.00440248,2999.8,2999.4,4.67712884]
["bitfinex","ETHUSD",1644175527522,0.00942184,3000.1,2999.4,4.88897555]
["bitfinex","ETHUSD",1644175527723,0.00942184,3000.1,2999.5,1.6]
["bitfinex","ETHUSD",1644175528024,0.00942184,3000.1,2999.5,0.7666]
["bitfinex","ETHUSD",1644175528222,0.00942184,3000.1,2999.7,0.83368]
["bitfinex","ETHUSD",1644175528823,0.00942184,3000.1,2999.7,1.13368]
["bitfinex","ETHUSD",1644175529470,0.64939044,3000.1,2999.5,0.4666]
["bitfinex","ETHUSD",1644175530566,0.64939044,3000.1,2999.5,0.7666]
["bitfinex","ETHUSD",1644175530767,0.64939044,3000.1,2999.5,0.6]
["bitfinex","ETHUSD",1644175531169,0.64939044,3000.1,2999.3,0.1666]
["bitfinex","ETHUSD",1644175531368,0.64939044,3000.1,2999.3,0.3]
["bitfinex","ETHUSD",1644175531369,0.6399686,2999.9,2999.3,0.3]
["bitfinex","ETHUSD",1644175531568,0.6399686,2999.9,2999.2,0.59480086]
["bitfinex","ETHUSD",1644175531569,0.00440248,2999.8,2999.2,0.59480086]
["bitfinex","ETHUSD",1644175532169,0.00440248,2999.8,2999.3,0.83371]
["bitfinex","ETHUSD",1644175532368,0.00440248,2999.8,2999.3,1.13371]
["bitfinex","ETHUSD",1644175532767,0.0111617,2999.7,2999.4,0.29227916]
["bitfinex","ETHUSD",1644175533009,0.0111617,2999.7,2999.4,1.95956916]
["bitfinex","ETHUSD",1644175533208,0.0111617,2999.7,2999.5,0.3]
["bitfinex","ETHUSD",1644175533409,0.0111617,2999.7,2999.5,0.6]
["bitfinex","ETHUSD",1644175533610,0.00440248,2999.8,2999.5,0.6]
["bitfinex","ETHUSD",1644175534008,0.01116163,2999.7,2999.5,0.6]
["bitfinex","ETHUSD",1644175534913,0.00440248,2999.8,2999.5,0.6]
["bitfinex","ETHUSD",1644175535412,0.01116163,2999.7,2999.5,0.6]
["bitfinex","ETHUSD",1644175535812,0.01116163,2999.7,2999.2,0.01116365]
["bitfinex","ETHUSD",1644175536017,0.00440248,2999.8,2999.1,0.1666]
["bitfinex","ETHUSD",1644175536315,0.00440248,2999.8,2998.8,2.27812083]
["bitfinex","ETHUSD",1644175536316,0.6399686,2999.4,2999.2,0.01025503]
["bitfinex","ETHUSD",1644175536768,0.91404528,2999.3,2999.2,0.01025503]
["bitfinex","ETHUSD",1644175536968,0.99196528,2999.3,2999.2,0.01025503]
["bitfinex","ETHUSD",1644175537368,0.99196528,2999.3,2998.3,1.15576107]
["bitfinex","ETHUSD",1644175537568,0.7178886,2999.3,2999.1,0.0102547]
["bitfinex","ETHUSD",1644175538372,0.6399686,2999.3,2999.1,0.0102547]
["bitfinex","ETHUSD",1644175538570,0.7178886,2999.4,2998.8,0.331727]
["bitfinex","ETHUSD",1644175538771,0.6399686,2999.3,2999.1,0.01025477]
["bitfinex","ETHUSD",1644175538970,0.1667,2999.2,2999.1,0.01025477]
["bitfinex","ETHUSD",1644175539273,0.1666,2999.3,2999.1,0.01025477]
["bitfinex","ETHUSD",1644175539471,0.1666,2999.3,2999.1,3.31025477]
["bitfinex","ETHUSD",1644175539674,0.1666,2999.3,2999.1,3.3]
["bitfinex","ETHUSD",1644175539872,0.1666,2999.3,2999.1,3.31025477]
["bitfinex","ETHUSD",1644175540907,0.1666,2999.3,2999.1,3.3]
["bitfinex","ETHUSD",1644175541110,0.1666,2999.3,2999.1,3.31034642]
["bitfinex","ETHUSD",1644175542109,0.1666,2999.3,2999.1,3.3]
["bitfinex","ETHUSD",1644175542313,0.1666,2999.3,2999.1,3.31034642]
["bitfinex","ETHUSD",1644175543313,0.1666,2999.3,2999.1,3.3]
["bitfinex","ETHUSD",1644175543512,0.1666,2999.3,2999.1,3.31034642]
["bitfinex","ETHUSD",1644175544562,0.1666,2999.3,2999.1,3.3]
["bitfinex","ETHUSD",1644175544763,0.07792,2999.4,2999.1,3.31033718]
["bitfinex","ETHUSD",1644175544966,0.07792,2999.4,2999.3,0.26097816]
["bitfinex","ETHUSD",1644175545764,0.07792,2999.4,2999.1,3.3]
["bitfinex","ETHUSD",1644175545963,0.07792,2999.4,2999.2,0.01033697]
["bitfinex","ETHUSD",1644175546965,0.64437108,2999.6,2999.1,3.3]
["bitfinex","ETHUSD",1644175547166,0.01473779,2999.6,2999.2,0.01033704]
["bitfinex","ETHUSD",1644175547365,0.01473779,2999.6,2999.3,0.12296818]
["bitfinex","ETHUSD",1644175547366,1.30284518,2999.5,2999.3,0.12296818]
["bitfinex","ETHUSD",1644175547568,0.01473779,2999.6,2999.2,0.01033704]
["bitfinex","ETHUSD",1644175547569,1.30284518,2999.4,2999.2,0.01033704]
["bitfinex","ETHUSD",1644175547765,0.01473779,2999.6,2999.2,0.01033704]
["bitfinex","ETHUSD",1644175547766,1.30284518,2999.3,2999.2,0.01033704]
["bitfinex","ETHUSD",1644175548007,0.6399686,2999.5,2999.1,3.3]
["bitfinex","ETHUSD",1644175548008,2.02073378,2999.5,2999.1,3.3]
["bitfinex","ETHUSD",1644175548208,1.94281378,2999.4,2999.1,3.3]
["bitfinex","ETHUSD",1644175548409,0.07792,2999.2,2999.1,3.31033802]
["bitfinex","ETHUSD",1644175548608,0.7178886,2999.2,2999.1,3.31033802]
["bitfinex","ETHUSD",1644175548808,4.38076518,2999.2,2999.1,3.31033802]
["bitfinex","ETHUSD",1644175549211,2.39790816,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175549413,5.39790816,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175549611,6.03978753,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175549812,5.39790816,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175550216,6.03963205,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175550614,5.39790816,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175551014,5.56450816,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175551217,6.56450816,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175551415,5.56450816,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175551858,5.66481816,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175552060,2.66481816,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175552359,3.30625996,2999.2,2999.1,3.29909511]
["bitfinex","ETHUSD",1644175552559,3.13965996,2999.2,2999.1,3.29909511]
["bitfinex","ETHUSD",1644175554562,2.49821816,2999.2,2999.1,3.29909511]
["bitfinex","ETHUSD",1644175556014,5.49821816,2999.2,2999.1,3.29909511]
["bitfinex","ETHUSD",1644175556212,5.49821816,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175556413,6.13918502,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175556613,5.49821816,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175556912,6.49821816,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175557112,3.1390872,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175557312,6.1390872,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175557514,3.1390872,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175558513,6.1390872,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175558913,6.13904212,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175560069,6.13896891,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175560670,5.49821816,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175561069,6.13893522,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175561270,5.49821816,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175562170,6.13886113,2999.2,2999.1,1.77187092]
["bitfinex","ETHUSD",1644175562470,6.13886113,2999.2,2998.0,0.1666]
["bitfinex","ETHUSD",1644175562471,5.53455,2999.1,2998.0,0.1666]
["bitfinex","ETHUSD",1644175562672,5.53455,2999.1,2997.8,3.0164]
["bitfinex","ETHUSD",1644175562673,0.10031,2998.7,2998.1,0.14763429]
["bitfinex","ETHUSD",1644175562910,3.0,2998.8,2997.8,3.0164]
["bitfinex","ETHUSD",1644175562911,0.10031,2998.3,2997.8,1.69216337]
["bitfinex","ETHUSD",1644175563114,0.10031,2998.3,2997.8,0.1666]
["bitfinex","ETHUSD",1644175563315,0.10031,2998.3,2997.5,0.1666]
["bitfinex","ETHUSD",1644175563513,0.10031,2998.1,2997.5,0.1666]
["bitfinex","ETHUSD",1644175565120,0.10031,2998.1,2997.7,0.27974225]
["bitfinex","ETHUSD",1644175566321,0.10031,2998.1,2997.8,0.1781294]
["bitfinex","ETHUSD",1644175566762,0.10031,2998.1,2997.8,0.1281294]
["bitfinex","ETHUSD",1644175567368,0.10031,2998.1,2997.8,0.1166]
["bitfinex","ETHUSD",1644175567568,0.10031,2998.1,2997.8,0.01152931]
["bitfinex","ETHUSD",1644175567772,0.10031,2998.2,2997.8,0.01152931]
["bitfinex","ETHUSD",1644175568471,0.10031,2998.2,2997.5,0.00338541]
["bitfinex","ETHUSD",1644175568472,0.50252117,2998.2,2997.5,0.00338541]
["bitfinex","ETHUSD",1644175568670,0.50252117,2998.2,2997.9,0.01152923]
["bitfinex","ETHUSD",1644175569670,0.50252117,2998.2,2997.5,0.00338541]
["bitfinex","ETHUSD",1644175569869,0.50252117,2998.2,2997.9,0.01152915]
["bitfinex","ETHUSD",1644175570917,0.50252117,2998.2,2997.5,0.00338541]
["bitfinex","ETHUSD",1644175571117,0.66912117,2998.2,2997.9,0.01152915]
["bitfinex","ETHUSD",1644175572117,0.66912117,2998.2,2997.5,0.00338541]
["bitfinex","ETHUSD",1644175572316,0.66912117,2998.2,2997.9,0.01152915]
["bitfinex","ETHUSD",1644175572716,0.66912117,2998.2,2997.9,3.31152915]
["bitfinex","ETHUSD",1644175573216,0.66912117,2998.2,2997.9,3.3]
["bitfinex","ETHUSD",1644175573417,1.50361117,2998.2,2997.9,3.3]
["bitfinex","ETHUSD",1644175573620,1.50361117,2998.2,2997.9,3.31152915]
["bitfinex","ETHUSD",1644175573621,0.66912117,2998.2,2997.9,3.31152915]
["bitfinex","ETHUSD",1644175574374,0.10031,2998.0,2997.9,3.31152915]
["bitfinex","ETHUSD",1644175574572,0.10031,2998.0,2997.3,0.00338541]
["bitfinex","ETHUSD",1644175574573,0.10031,2997.8,2997.3,0.00338541]
["bitfinex","ETHUSD",1644175574773,3.64142515,2997.8,2997.3,0.00338541]
["bitfinex","ETHUSD",1644175574975,3.64142515,2997.8,2996.5,1.66915]
["bitfinex","ETHUSD",1644175574976,0.10031,2997.3,2996.5,1.66915]
["bitfinex","ETHUSD",1644175575175,3.54094421,2997.3,2997.2,0.00343773]
["bitfinex","ETHUSD",1644175575474,3.54094421,2997.3,2996.5,0.00343773]
["bitfinex","ETHUSD",1644175575475,4.97266421,2997.3,2996.5,0.00343773]
["bitfinex","ETHUSD",1644175575674,0.10031,2996.9,2996.1,0.00343773]
["bitfinex","ETHUSD",1644175575873,0.10031,2996.9,2995.9,3.5]
["bitfinex","ETHUSD",1644175575874,0.1668,2996.8,2995.9,3.50343773]
["bitfinex","ETHUSD",1644175576180,0.1668,2996.8,2995.9,0.00343773]
["bitfinex","ETHUSD",1644175576373,0.1668,2996.8,2995.6,0.00343773]
["bitfinex","ETHUSD",1644175576374,0.26711,2996.8,2995.6,0.00343773]
["bitfinex","ETHUSD",1644175576773,0.07792,2996.7,2995.6,3.50343773]
["bitfinex","ETHUSD",1644175576974,0.10031,2996.2,2995.7,0.00343773]
["bitfinex","ETHUSD",1644175577179,0.07792,2996.1,2995.7,0.00343773]
["bitfinex","ETHUSD",1644175577375,3.24472,2996.1,2995.7,0.00343773]
["bitfinex","ETHUSD",1644175577575,3.0,2995.8,2995.5,0.00343773]
["bitfinex","ETHUSD",1644175577774,3.0,2995.8,2995.2,0.00343773]
["bitfinex","ETHUSD",1644175577775,4.11957994,2995.7,2995.2,0.00343773]
["bitfinex","ETHUSD",1644175578023,4.28637994,2995.7,2994.8,0.00343773]
["bitfinex","ETHUSD",1644175578223,3.4190927,2995.6,2994.5,0.00343773]
["bitfinex","ETHUSD",1644175578425,7.23583803,2995.5,2995.3,0.01152808]
["bitfinex","ETHUSD",1644175578624,4.25824066,2995.4,2995.3,0.01152808]
["bitfinex","ETHUSD",1644175578828,3.88004586,2995.8,2995.3,0.01152808]
["bitfinex","ETHUSD",1644175579026,0.07792,2995.9,2995.3,0.01152808]
["bitfinex","ETHUSD",1644175579432,4.09437186,2996.0,2995.3,0.01152808]
["bitfinex","ETHUSD",1644175579433,0.1668,2996.0,2995.3,0.0831304]
["bitfinex","ETHUSD",1644175579630,0.07792,2996.4,2995.5,0.01152784]
["bitfinex","ETHUSD",1644175579631,0.1668,2996.4,2995.5,0.01152784]
["bitfinex","ETHUSD",1644175579830,1.17682117,2996.5,2995.5,0.01152784]
["bitfinex","ETHUSD",1644175580030,1.17682117,2996.5,2995.5,0.09465824]
["bitfinex","ETHUSD",1644175580234,6.681,2996.7,2995.5,0.09465824]
["bitfinex","ETHUSD",1644175580431,6.681,2996.7,2995.6,1.00153]
["bitfinex","ETHUSD",1644175580633,6.681,2996.7,2995.7,0.30343773]
["bitfinex","ETHUSD",1644175580831,6.681,2996.7,2996.0,0.01152703]
["bitfinex","ETHUSD",1644175581685,1.3233,2996.8,2995.8,0.00343773]
["bitfinex","ETHUSD",1644175582083,1.3233,2996.8,2996.2,0.01084453]
["bitfinex","ETHUSD",1644175582485,0.98175388,2996.7,2996.2,0.01084453]
["bitfinex","ETHUSD",1644175582886,0.98175388,2996.7,2996.0,0.83473]
["bitfinex","ETHUSD",1644175583085,0.98175388,2996.7,2996.1,0.00343773]
["bitfinex","ETHUSD",1644175583287,0.98175388,2996.7,2996.3,0.01084437]
["bitfinex","ETHUSD",1644175583486,0.1668,2996.6,2996.3,0.01084437]
["bitfinex","ETHUSD",1644175583886,0.1668,2996.8,2996.3,0.01084437]
["bitfinex","ETHUSD",1644175584093,0.1668,2996.8,2996.1,0.00343773]
["bitfinex","ETHUSD",1644175584293,0.1668,2996.8,2996.3,3.3]
["bitfinex","ETHUSD",1644175584488,0.1668,2996.8,2996.4,0.00343773]
["bitfinex","ETHUSD",1644175585511,0.1668,2996.8,2996.5,0.01084412]
["bitfinex","ETHUSD",1644175586514,0.1668,2996.8,2996.4,0.00343773]
["bitfinex","ETHUSD",1644175586718,0.1668,2996.8,2996.5,0.01088967]
["bitfinex","ETHUSD",1644175587815,0.1668,2996.8,2996.4,0.00343773]
["bitfinex","ETHUSD",1644175588016,0.1668,2996.8,2996.5,0.01088967]
["bitfinex","ETHUSD",1644175589014,0.1668,2996.8,2996.4,0.00343773]
["bitfinex","ETHUSD",1644175589270,0.1668,2996.8,2996.5,0.01088967]
["bitfinex","ETHUSD",1644175589866,0.1668,2997.0,2996.5,0.01088967]
["bitfinex","ETHUSD",1644175590067,0.24472,2997.1,2996.4,0.00343773]
["bitfinex","ETHUSD",1644175590468,0.24472,2997.1,2996.5,0.0108866]
["bitfinex","ETHUSD",1644175591069,0.24472,2997.1,2996.5,0.8454566]
["bitfinex","ETHUSD",1644175591270,0.24472,2997.1,2996.7,0.31320682]
["bitfinex","ETHUSD",1644175591470,0.24472,2997.1,2996.8,0.00343773]
["bitfinex","ETHUSD",1644175591773,0.07792,2997.1,2996.8,0.00343773]
["bitfinex","ETHUSD",1644175591970,0.07792,2997.1,2996.7,0.01088636]
["bitfinex","ETHUSD",1644175592571,0.07792,2997.1,2996.6,0.00343773]
["bitfinex","ETHUSD",1644175592774,0.1668,2997.2,2996.8,0.0108862]
["bitfinex","ETHUSD",1644175593015,0.1668,2997.2,2996.8,0.8453662]
["bitfinex","ETHUSD",1644175593214,0.1668,2997.2,2996.9,0.00343773]
["bitfinex","ETHUSD",1644175593814,0.1668,2997.2,2996.5,0.30343773]
["bitfinex","ETHUSD",1644175594014,0.1668,2997.2,2996.9,0.01088614]
["bitfinex","ETHUSD",1644175595121,0.1668,2997.2,2996.7,0.83456]
["bitfinex","ETHUSD",1644175595318,0.1668,2997.2,2996.9,0.01088614]
["bitfinex","ETHUSD",1644175595520,0.51682,2997.3,2996.9,0.01088614]
["bitfinex","ETHUSD",1644175596120,0.51682,2997.3,2996.8,0.00343773]
["bitfinex","ETHUSD",1644175596318,0.51682,2997.3,2997.0,0.01088606]
["bitfinex","ETHUSD",1644175597163,2.1,2997.2,2996.4,2.50352]
["bitfinex","ETHUSD",1644175597360,2.1,2997.2,2996.5,0.3]
["bitfinex","ETHUSD",1644175597962,0.51682,2997.3,2996.7,0.83456]
["bitfinex","ETHUSD",1644175598161,0.4389,2997.3,2996.7,0.83456]
["bitfinex","ETHUSD",1644175598362,0.51682,2997.3,2996.7,0.83456]
["bitfinex","ETHUSD",1644175598762,1.25124587,2997.2,2996.7,0.83456]
["bitfinex","ETHUSD",1644175598962,1.25124587,2997.2,2996.1,2.83501]
["bitfinex","ETHUSD",1644175599364,1.25124587,2997.2,2996.2,0.3]
["bitfinex","ETHUSD",1644175599568,0.07792,2997.1,2996.2,0.3]
["bitfinex","ETHUSD",1644175599765,1.25124587,2997.0,2996.2,0.3]
["bitfinex","ETHUSD",1644175599964,1.25124587,2997.0,2996.2,0.64128067]
["bitfinex","ETHUSD",1644175600714,1.25124587,2997.0,2996.3,0.83458]
["bitfinex","ETHUSD",1644175601313,1.25124587,2997.0,2996.5,0.01152622]
["bitfinex","ETHUSD",1644175601914,1.25124587,2997.2,2996.5,0.01152622]
["bitfinex","ETHUSD",1644175602119,1.25124587,2997.2,2996.4,1.13455]
["bitfinex","ETHUSD",1644175602314,1.25124587,2997.2,2996.6,0.01152597]
["bitfinex","ETHUSD",1644175602915,1.25124587,2997.2,2997.1,0.32530184]
["bitfinex","ETHUSD",1644175603315,0.1668,2997.3,2997.1,0.32530184]
["bitfinex","ETHUSD",1644175603517,0.1668,2997.6,2997.1,0.32530184]
["bitfinex","ETHUSD",1644175603716,1.26900408,2997.5,2997.1,0.32530184]
["bitfinex","ETHUSD",1644175604185,1.26900408,2997.4,2997.1,0.32530184]
["bitfinex","ETHUSD",1644175604389,1.26900408,2997.3,2997.1,0.32530184]
["bitfinex","ETHUSD",1644175604589,0.24472,2997.7,2997.1,0.32530184]
["bitfinex","ETHUSD",1644175604892,1.26984833,2997.6,2997.1,0.32530184]
["bitfinex","ETHUSD",1644175606789,1.26984833,2997.6,2997.0,1.66874]
["bitfinex","ETHUSD",1644175606989,1.26984833,2997.6,2997.1,3.3]
["bitfinex","ETHUSD",1644175611125,1.26984833,2997.6,2997.1,3.30345223]
["bitfinex","ETHUSD",1644175615177,1.26984833,2997.6,2997.1,3.3]
["bitfinex","ETHUSD",1644175616614,0.64056423,2997.6,2997.1,3.3]
["bitfinex","ETHUSD",1644175616812,1.26984833,2997.6,2997.1,3.3]
["bitfinex","ETHUSD",1644175617013,1.26984833,2997.5,2997.1,3.3]
["bitfinex","ETHUSD",1644175617213,1.26984833,2997.4,2997.1,1.77199883]
["bitfinex","ETHUSD",1644175617415,1.26984833,2997.3,2997.1,1.77199883]
["bitfinex","ETHUSD",1644175617617,0.07792,2997.5,2997.1,1.77199883]
["bitfinex","ETHUSD",1644175617618,1.26984833,2997.2,2997.1,1.77199883]
["bitfinex","ETHUSD",1644175624920,1.26984833,2997.2,2997.1,1.96439171]
["bitfinex","ETHUSD",1644175625123,1.26984833,2997.2,2997.1,1.77199883]
["bitfinex","ETHUSD",1644175626665,1.26984833,2997.2,2997.1,1.96441918]
["bitfinex","ETHUSD",1644175627668,1.26984833,2997.2,2997.1,5.30619234]
["bitfinex","ETHUSD",1644175627867,1.26984833,2997.2,2997.1,1.96441918]
["bitfinex","ETHUSD",1644175628073,1.26984833,2997.2,2997.1,5.3272142]
["bitfinex","ETHUSD",1644175628268,0.04608748,2997.9,2997.1,8.2453542]
["bitfinex","ETHUSD",1644175628468,1.23490314,2997.8,2997.7,0.2622082]
["bitfinex","ETHUSD",1644175628668,1.23490314,2997.8,2997.7,0.45462855]
["bitfinex","ETHUSD",1644175628869,0.04608748,2997.9,2997.7,0.45462855]
["bitfinex","ETHUSD",1644175629068,1.23490314,2997.8,2997.7,0.2622082]
["bitfinex","ETHUSD",1644175629269,1.23490314,2997.8,2997.7,0.45431905]
["bitfinex","ETHUSD",1644175630516,0.01152187,2998.2,2997.8,2.15]
["bitfinex","ETHUSD",1644175630720,0.01152187,2998.2,2997.8,1.96823]
["bitfinex","ETHUSD",1644175630915,0.64056423,2998.4,2997.8,1.96823]
["bitfinex","ETHUSD",1644175631115,0.64056423,2998.4,2997.8,1.13411]
["bitfinex","ETHUSD",1644175631323,5.1782,2998.6,2997.9,0.83408]
["bitfinex","ETHUSD",1644175631324,0.01152243,2998.2,2997.9,0.83408]
["bitfinex","ETHUSD",1644175631717,0.01152243,2998.2,2998.0,0.3]
["bitfinex","ETHUSD",1644175632115,0.80716423,2998.5,2998.0,0.3]
["bitfinex","ETHUSD",1644175632316,0.01152264,2998.2,2998.0,1.13409]
["bitfinex","ETHUSD",1644175633118,0.01152264,2998.2,2998.1,3.49943563]
["bitfinex","ETHUSD",1644175633321,0.64056423,2998.6,2998.1,3.49943563]
["bitfinex","ETHUSD",1644175633322,0.1666,2998.6,2998.1,3.49943563]
["bitfinex","ETHUSD",1644175633519,0.01152264,2998.2,2998.1,1.13398]
["bitfinex","ETHUSD",1644175633819,0.01152264,2998.2,2998.1,0.6]
["bitfinex","ETHUSD",1644175634469,0.1666,2998.6,2998.1,0.6]
["bitfinex","ETHUSD",1644175634670,0.1666,2998.7,2998.2,2.80206]
["bitfinex","ETHUSD",1644175634871,0.01152256,2998.3,2998.2,2.80206]
["bitfinex","ETHUSD",1644175635670,0.04608331,2998.7,2998.2,2.80206]
["bitfinex","ETHUSD",1644175635875,0.1666,2998.9,2998.2,2.80206]
["bitfinex","ETHUSD",1644175636071,0.01152239,2998.4,2998.2,2.80206]
["bitfinex","ETHUSD",1644175636871,0.1666,2998.7,2998.2,2.80206]
["bitfinex","ETHUSD",1644175637074,0.1666,2998.9,2998.3,0.83401]
["bitfinex","ETHUSD",1644175637271,0.01152231,2998.4,2998.3,0.83401]
["bitfinex","ETHUSD",1644175638113,0.1666,2998.9,2998.3,0.83401]
["bitfinex","ETHUSD",1644175638315,0.1666,2998.9,2998.2,2.21954878]
["bitfinex","ETHUSD",1644175638316,0.01152223,2998.5,2998.2,2.21954878]
["bitfinex","ETHUSD",1644175638714,0.01152223,2998.5,2998.3,0.31094811]
["bitfinex","ETHUSD",1644175638916,0.01152223,2998.5,2998.3,1.14495811]
["bitfinex","ETHUSD",1644175639220,0.01152223,2998.5,2998.4,3.21572642]
["bitfinex","ETHUSD",1644175639418,0.21268202,2998.9,2998.5,0.8339]
["bitfinex","ETHUSD",1644175639419,0.1666,2998.9,2998.5,0.8339]
["bitfinex","ETHUSD",1644175639619,0.0460817,2999.0,2998.4,4.8841142]
["bitfinex","ETHUSD",1644175639819,0.1666,2998.9,2998.5,0.3]
["bitfinex","ETHUSD",1644175640019,0.0460817,2999.0,2998.5,0.3]
["bitfinex","ETHUSD",1644175640321,0.0460817,2999.0,2998.5,2.4338465]
["bitfinex","ETHUSD",1644175640519,0.1666,2999.4,2998.5,2.4338465]
["bitfinex","ETHUSD",1644175640520,0.1666,2999.4,2998.6,3.20886899]
["bitfinex","ETHUSD",1644175640719,0.01152159,2998.9,2998.6,4.15212727]
["bitfinex","ETHUSD",1644175640918,0.01152159,2998.9,2998.7,0.83386]
["bitfinex","ETHUSD",1644175641122,0.01152159,2998.9,2998.7,1.13386]
["bitfinex","ETHUSD",1644175641763,0.1666,2999.2,2998.7,1.13386]
["bitfinex","ETHUSD",1644175641963,0.01152151,2998.9,2998.7,1.13386]
["bitfinex","ETHUSD",1644175642364,0.01152151,2998.9,2998.6,0.83388]
["bitfinex","ETHUSD",1644175642965,0.1666,2999.4,2998.6,0.83388]
["bitfinex","ETHUSD",1644175643164,0.01152159,2998.9,2998.6,0.83388]
["bitfinex","ETHUSD",1644175643767,0.01152159,2998.9,2998.7,3.5]
["bitfinex","ETHUSD",1644175643965,0.01152159,2998.9,2998.7,0.3]
["bitfinex","ETHUSD",1644175644167,0.1666,2999.2,2998.7,0.3]
["bitfinex","ETHUSD",1644175644370,0.01152151,2998.9,2998.7,0.3]
["bitfinex","ETHUSD",1644175644870,0.01152151,2998.9,2998.8,0.483]
["bitfinex","ETHUSD",1644175645070,0.01152151,2998.9,2998.8,4.14368953]
["bitfinex","ETHUSD",1644175645270,0.04607911,2999.4,2998.8,5.44368953]
["bitfinex","ETHUSD",1644175645516,0.1666,3000.0,2998.8,5.44368953]
["bitfinex","ETHUSD",1644175645517,0.00440287,2999.9,2999.7,0.35508835]
["bitfinex","ETHUSD",1644175645717,0.1666,2999.8,2999.1,4.57502189]
["bitfinex","ETHUSD",1644175645916,0.1666,2999.8,2999.4,2.5008253]
["bitfinex","ETHUSD",1644175646116,0.00440287,2999.8,2999.4,2.5008253]
["bitfinex","ETHUSD",1644175646417,0.00440287,2999.8,2999.4,1.66722]
["bitfinex","ETHUSD",1644175646815,0.01152021,2999.7,2999.5,0.83361]
["bitfinex","ETHUSD",1644175647016,0.01152021,2999.7,2999.5,1.10262459]
["bitfinex","ETHUSD",1644175647217,0.01152021,2999.7,2999.5,0.26901459]
["bitfinex","ETHUSD",1644175648920,0.17100287,3000.0,2999.5,0.26901459]
["bitfinex","ETHUSD",1644175649167,0.17100287,3000.0,2999.4,1.66722]
["bitfinex","ETHUSD",1644175649168,0.01085264,2999.7,2999.4,1.66722]
["bitfinex","ETHUSD",1644175649571,0.01085264,2999.7,2999.1,0.83382]
["bitfinex","ETHUSD",1644175650173,0.17100287,3000.0,2999.3,0.27902826]
["bitfinex","ETHUSD",1644175650372,0.01085296,2999.5,2999.3,0.27902826]
["bitfinex","ETHUSD",1644175651380,0.17100287,3000.0,2999.3,0.27902826]
["bitfinex","ETHUSD",1644175651675,0.01085296,2999.5,2999.3,0.27902826]
["bitfinex","ETHUSD",1644175652472,0.00440287,2999.8,2999.3,0.27902826]
["bitfinex","ETHUSD",1644175652929,0.01085296,2999.5,2999.3,0.27902826]
["bitfinex","ETHUSD",1644175653716,0.00440287,2999.8,2999.3,0.27902826]
["bitfinex","ETHUSD",1644175653916,0.01089564,2999.5,2999.3,0.27902826]
["bitfinex","ETHUSD",1644175655120,0.00440287,2999.8,2999.3,0.27902826]
["bitfinex","ETHUSD",1644175655322,0.01089564,2999.5,2999.1,4.13382]
["bitfinex","ETHUSD",1644175656121,0.00440287,2999.8,2999.1,4.13382]
["bitfinex","ETHUSD",1644175656320,0.01030425,2999.4,2999.1,4.13382]
["bitfinex","ETHUSD",1644175656521,0.01030425,2999.4,2999.3,0.34729783]
["bitfinex","ETHUSD",1644175656774,0.01030425,2999.4,2999.1,4.13382]
["bitfinex","ETHUSD",1644175656979,0.01030425,2999.4,2999.1,7.31304993]
["bitfinex","ETHUSD",1644175657176,0.01030425,2999.4,2999.1,4.13382]
["bitfinex","ETHUSD",1644175657380,0.00440287,2999.8,2999.1,4.13382]
["bitfinex","ETHUSD",1644175657575,0.01030192,2999.4,2999.1,4.13382]
["bitfinex","ETHUSD",1644175658577,0.00440287,2999.8,2999.3,0.26187531]
["bitfinex","ETHUSD",1644175658776,0.01030192,2999.4,2999.3,0.26187531]
["bitfinex","ETHUSD",1644175659684,0.00440287,2999.8,2999.3,0.26187531]
["bitfinex","ETHUSD",1644175660083,0.01030178,2999.5,2999.3,0.56187531]
["bitfinex","ETHUSD",1644175660919,0.93367586,2999.2,2999.1,2.73812469]
["bitfinex","ETHUSD",1644175661118,3.48106557,2999.2,2999.1,2.73812469]
["bitfinex","ETHUSD",1644175661322,1.25155494,2999.2,2999.1,2.73812469]
["bitfinex","ETHUSD",1644175661517,1.25155494,2999.2,2999.1,7.194e-05]
["bitfinex","ETHUSD",1644175661518,5.3044733,2999.2,2999.1,7.194e-05]
["bitfinex","ETHUSD",1644175661916,9.43066459,2999.2,2999.1,7.194e-05]
["bitfinex","ETHUSD",1644175662120,13.18016459,2999.2,2999.1,7.194e-05]
["bitfinex","ETHUSD",1644175662316,12.0885233,2999.2,2999.1,7.194e-05]
["bitfinex","ETHUSD",1644175662519,15.3885233,2999.2,2999.1,7.194e-05]
["bitfinex","ETHUSD",1644175662721,17.1596933,2999.2,2999.1,7.194e-05]
["bitfinex","ETHUSD",1644175662916,18.63743016,2999.2,2999.1,7.194e-05]
["bitfinex","ETHUSD",1644175663117,15.63743016,2999.2,2999.1,7.194e-05]
["bitfinex","ETHUSD",1644175663317,17.1596933,2999.2,2999.1,7.194e-05]
["bitfinex","ETHUSD",1644175663517,4.9,2999.1,2997.4,0.13819997]
["bitfinex","ETHUSD",1644175663718,0.83446,2998.3,2997.4,0.13819997]
["bitfinex","ETHUSD",1644175663918,3.59353951,2998.2,2997.4,0.13819997]
["bitfinex","ETHUSD",1644175664168,3.42693951,2998.2,2997.4,0.13819997]
["bitfinex","ETHUSD",1644175664373,1.10633214,2998.1,2997.4,0.13819997]
["bitfinex","ETHUSD",1644175665272,0.08827685,2998.2,2997.4,0.13819997]
["bitfinex","ETHUSD",1644175665473,0.01035685,2998.2,2997.4,0.13819997]
["bitfinex","ETHUSD",1644175665673,0.01035685,2998.2,2997.5,1.07367365]
["bitfinex","ETHUSD",1644175665875,1.1845,2998.7,2997.6,0.23947365]
["bitfinex","ETHUSD",1644175666074,1.1845,2998.7,2997.7,0.23947365]
["bitfinex","ETHUSD",1644175666075,0.01035685,2998.2,2997.7,0.23947365]
["bitfinex","ETHUSD",1644175666272,0.01035685,2998.2,2997.7,0.53947365]
["bitfinex","ETHUSD",1644175666473,0.01035685,2998.2,2997.8,1.07352365]
["bitfinex","ETHUSD",1644175666673,0.01035685,2998.2,2997.8,1.13405]
["bitfinex","ETHUSD",1644175666873,0.1666,2998.7,2997.9,0.5393431]
["bitfinex","ETHUSD",1644175667074,0.1666,2998.7,2998.0,0.83408]
["bitfinex","ETHUSD",1644175667278,1.05064939,2998.8,2998.0,0.83408]
["bitfinex","ETHUSD",1644175667279,0.01035725,2998.2,2998.0,0.83408]
["bitfinex","ETHUSD",1644175667475,0.01035725,2998.2,2998.1,0.3]
["bitfinex","ETHUSD",1644175667922,0.01035725,2998.2,2998.1,0.55372275]
["bitfinex","ETHUSD",1644175668120,0.1666,2998.9,2998.1,1.38771275]
["bitfinex","ETHUSD",1644175668319,0.04142635,2998.7,2998.3,0.83401]
["bitfinex","ETHUSD",1644175668722,0.04142635,2998.7,2998.3,1.43401]
["bitfinex","ETHUSD",1644175668925,0.04142635,2998.7,2998.4,0.23973242]
["bitfinex","ETHUSD",1644175669323,0.86510657,2999.5,2998.4,0.23973242]
["bitfinex","ETHUSD",1644175669324,0.1666,2999.4,2998.4,0.23973242]
["bitfinex","ETHUSD",1644175669525,0.1666,2999.4,2998.6,0.83391]
["bitfinex","ETHUSD",1644175669526,0.01035757,2998.7,2998.6,0.83391]
["bitfinex","ETHUSD",1644175669724,0.01035757,2998.7,2998.6,1.37364242]
["bitfinex","ETHUSD",1644175670027,0.01035757,2998.7,2998.6,0.53973242]
["bitfinex","ETHUSD",1644175670224,0.01035757,2998.7,2998.6,0.23973242]
["bitfinex","ETHUSD",1644175670625,0.1666,2999.4,2998.6,0.23973242]
["bitfinex","ETHUSD",1644175670824,0.1666,2999.4,2998.7,0.23973242]
["bitfinex","ETHUSD",1644175670825,0.00606577,2998.8,2998.7,0.23973242]
["bitfinex","ETHUSD",1644175671023,0.00606577,2998.8,2998.6,0.23973242]
["bitfinex","ETHUSD",1644175671424,0.00606577,2998.8,2998.7,0.23973242]
["bitfinex","ETHUSD",1644175671668,0.1666,2999.4,2998.4,1.07363242]
["bitfinex","ETHUSD",1644175671869,1.18045942,2999.3,2999.0,0.26280174]
["bitfinex","ETHUSD",1644175672069,1.22316735,2999.3,2998.5,0.3]
["bitfinex","ETHUSD",1644175672270,1.22316735,2999.3,2998.6,0.24024268]
["bitfinex","ETHUSD",1644175672271,1.18045942,2999.2,2998.6,0.24024268]
["bitfinex","ETHUSD",1644175673173,0.01067836,2999.0,2998.8,0.31854177]
["bitfinex","ETHUSD",1644175674278,0.1666,2999.4,2998.8,3.61854177]
["bitfinex","ETHUSD",1644175674485,0.01067836,2999.0,2998.9,0.2402921]
["bitfinex","ETHUSD",1644175674682,0.01067836,2999.0,2998.9,1.2402921]
["bitfinex","ETHUSD",1644175674879,0.01067836,2999.0,2998.9,1.7232921]
["bitfinex","ETHUSD",1644175675282,0.04270703,2999.5,2998.9,1.7232921]
["bitfinex","ETHUSD",1644175675527,0.00440287,2999.8,2999.2,1.04409312]
["bitfinex","ETHUSD",1644175675728,0.00440287,2999.8,2999.1,0.83362]
["bitfinex","ETHUSD",1644175675729,0.04120922,2999.5,2999.3,1.0739421]
["bitfinex","ETHUSD",1644175676028,0.04120922,2999.5,2999.4,0.2402921]
["bitfinex","ETHUSD",1644175676628,1.18167887,2999.5,2999.4,1.34381171]
["bitfinex","ETHUSD",1644175676828,0.00440287,2999.9,2999.4,1.34381171]
["bitfinex","ETHUSD",1644175676829,0.01030314,2999.6,2999.4,1.34381171]
["bitfinex","ETHUSD",1644175677030,1.18167887,2999.5,2999.4,0.26980961]
["bitfinex","ETHUSD",1644175677229,1.18167887,2999.5,2999.4,0.5100219]
["bitfinex","ETHUSD",1644175677230,1.18156608,2999.5,2999.4,0.5100219]
["bitfinex","ETHUSD",1644175678029,0.01030314,2999.6,2999.4,0.8100219]
["bitfinex","ETHUSD",1644175678329,1.18156608,2999.5,2999.4,0.56980961]
["bitfinex","ETHUSD",1644175678528,1.18156608,2999.5,2999.4,0.81006667]
["bitfinex","ETHUSD",1644175678728,0.01030314,2999.6,2999.4,0.81006667]
["bitfinex","ETHUSD",1644175678931,1.18169781,2999.5,2999.4,0.26980961]
["bitfinex","ETHUSD",1644175679168,0.17161936,3000.1,2999.4,0.51005736]
["bitfinex","ETHUSD",1644175679169,0.01036385,2999.6,2999.4,0.51005736]
["bitfinex","ETHUSD",1644175679375,1.18169781,2999.5,2999.4,0.26980961]
["bitfinex","ETHUSD",1644175680377,1.18169781,2999.5,2999.4,0.51006456]
["bitfinex","ETHUSD",1644175684023,1.18169781,2999.5,2999.4,0.5100939]
["bitfinex","ETHUSD",1644175684428,1.18169781,2999.5,2999.0,1.66723]
["bitfinex","ETHUSD",1644175684628,1.18169781,2999.5,2999.1,0.24030783]
["bitfinex","ETHUSD",1644175685228,1.19205139,2999.4,2999.1,0.24030783]
["bitfinex","ETHUSD",1644175685431,1.18169781,2999.3,2999.1,0.50711625]
["bitfinex","ETHUSD",1644175685732,1.18169781,2999.3,2999.0,1.66723]
["bitfinex","ETHUSD",1644175685733,1.18169781,2999.3,2999.2,0.24030783]
["bitfinex","ETHUSD",1644175685930,1.18169781,2999.3,2998.8,0.1666]
["bitfinex","ETHUSD",1644175685931,1.18169781,2999.3,2999.1,3.3]
["bitfinex","ETHUSD",1644175686432,1.18169781,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175686680,1.18169781,2999.3,2999.1,3.3]
["bitfinex","ETHUSD",1644175686874,2.38483401,2999.2,2999.1,3.3]
["bitfinex","ETHUSD",1644175687571,2.38483401,2999.2,2999.1,3.29867968]
["bitfinex","ETHUSD",1644175688772,2.21823401,2999.2,2999.1,3.29867968]
["bitfinex","ETHUSD",1644175688972,2.38483401,2999.2,2999.1,3.29867968]
["bitfinex","ETHUSD",1644175693530,2.21823401,2999.2,2999.1,3.29867968]
["bitfinex","ETHUSD",1644175694374,1.18169781,2999.2,2999.1,3.29867968]
["bitfinex","ETHUSD",1644175696076,1.19205337,2999.3,2999.1,3.29867968]
["bitfinex","ETHUSD",1644175696273,1.18169781,2999.2,2999.1,3.29867968]
["bitfinex","ETHUSD",1644175698327,1.18169781,2999.3,2999.1,3.29867968]
["bitfinex","ETHUSD",1644175698531,1.19205336,2999.3,2999.1,3.29867968]
["bitfinex","ETHUSD",1644175698733,1.18169781,2999.2,2999.1,3.29867968]
["bitfinex","ETHUSD",1644175699232,1.35854595,2999.2,2999.1,3.29867968]
["bitfinex","ETHUSD",1644175704679,1.35854595,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175706820,4.68944737,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175707021,5.32612958,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175707219,4.68944737,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175707820,5.32612958,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175708420,4.68944737,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175709279,5.33060491,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175709676,1.99970349,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175711280,1.35854595,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175712479,1.43646595,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175712681,2.0779278,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175713122,1.43646595,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175713322,2.0779278,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175713922,1.43646595,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175714323,2.0779278,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175715425,1.43646595,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175717774,0.89622999,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175717974,2.0779278,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175718375,1.43646595,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175719777,0.89622999,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175719977,2.0779278,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175720177,1.43646595,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175720423,2.0779278,2999.2,2999.1,1.77164957]
["bitfinex","ETHUSD",1644175724778,2.0779278,2999.2,2999.1,0.24453349]
["bitfinex","ETHUSD",1644175724976,1.43646595,2999.2,2999.1,0.24453349]
["bitfinex","ETHUSD",1644175725378,2.07894922,2999.2,2999.1,0.24453349]
["bitfinex","ETHUSD",1644175726379,2.07894922,2999.2,2999.1,0.5428746]
["bitfinex","ETHUSD",1644175726579,1.43646595,2999.2,2999.1,0.5428746]
["bitfinex","ETHUSD",1644175728225,1.35854595,2999.2,2999.1,0.5428746]
["bitfinex","ETHUSD",1644175731431,2.00102922,2999.2,2999.1,0.5428746]
["bitfinex","ETHUSD",1644175731684,1.35854595,2999.2,2999.1,0.5428746]
["bitfinex","ETHUSD",1644175732074,2.00102922,2999.2,2999.1,0.5428746]
["bitfinex","ETHUSD",1644175732875,1.35854595,2999.2,2999.1,0.5428746]
["bitfinex","ETHUSD",1644175734076,2.00102922,2999.2,2999.1,0.5428746]
["bitfinex","ETHUSD",1644175734680,1.35854595,2999.2,2999.1,0.5428746]
["bitfinex","ETHUSD",1644175736739,2.00102922,2999.2,2999.1,0.5428746]
["bitfinex","ETHUSD",1644175736939,1.43646595,2999.2,2999.1,0.24453349]
["bitfinex","ETHUSD",1644175737340,5.59502777,2999.2,2999.1,0.24453349]
["bitfinex","ETHUSD",1644175737541,5.57239983,2999.2,2999.1,0.24453349]
["bitfinex","ETHUSD",1644175738042,6.85265824,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175738240,7.03899983,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175738439,5.73899983,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175739280,7.03899983,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175739481,6.73899983,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175740081,7.02389817,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175740280,5.73899983,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175740481,7.02388349,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175740983,5.73899983,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175741385,1.60306595,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175742382,0.42136814,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175742583,1.60306595,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175742781,2.45965341,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175743028,1.60306595,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175744027,2.45965113,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175744431,5.76232011,2999.2,2999.1,0.04003191]
["bitfinex","ETHUSD",1644175744634,0.17684814,2998.3,2997.8,5.68108769]
["bitfinex","ETHUSD",1644175744833,4.6,2999.1,2997.9,0.29099785]
["bitfinex","ETHUSD",1644175744834,0.17684814,2998.1,2997.9,0.29099785]
["bitfinex","ETHUSD",1644175745232,0.64241787,2998.8,2997.9,0.29099785]
["bitfinex","ETHUSD",1644175745233,1.31337396,2998.0,2997.9,0.29099785]
["bitfinex","ETHUSD",1644175746433,0.17684814,2998.0,2997.9,0.29099785]
["bitfinex","ETHUSD",1644175746876,0.17684814,2998.0,2997.9,0.59099785]
["bitfinex","ETHUSD",1644175747276,0.17684814,2998.0,2997.9,0.89099785]
["bitfinex","ETHUSD",1644175749882,0.17684814,2998.7,2998.0,0.83416]
["bitfinex","ETHUSD",1644175750181,0.01035691,2998.2,2998.1,0.29099785]
["bitfinex","ETHUSD",1644175750428,1.32360644,2998.2,2998.1,0.59099785]
["bitfinex","ETHUSD",1644175751033,1.31324953,2998.2,2998.1,0.59099785]
["bitfinex","ETHUSD",1644175753234,1.31324953,2998.2,2998.1,3.84099785]
["bitfinex","ETHUSD",1644175757582,0.0103571,2998.3,2998.1,3.84099785]
["bitfinex","ETHUSD",1644175757783,0.0103571,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175758031,1.32345345,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175758229,1.31309635,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175769383,0.01035695,2998.4,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175769585,1.3128821,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175769785,0.17684814,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175769985,1.31288885,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175770185,0.17684814,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175770386,1.3128899,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175770586,0.17684814,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175770786,1.31293168,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175770987,0.17684814,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175771185,1.31289581,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175771388,0.17684814,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175771584,1.31288538,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175771789,1.31295245,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175771985,0.17684814,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175772185,1.312993,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175772385,0.17684814,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175772588,1.31298629,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175772786,0.17684814,2998.3,2998.2,0.29099785]
["bitfinex","ETHUSD",1644175773031,1.31307265,2998.3,2998.2,1.47078813]
["bitfinex","ETHUSD",1644175773231,1.31313365,2998.3,2998.2,1.47078813]
["bitfinex","ETHUSD",1644175773433,1.31313308,2998.3,2998.2,1.47078813]
["bitfinex","ETHUSD",1644175773632,0.01035695,2998.4,2998.2,2.47078813]
["bitfinex","ETHUSD",1644175773833,4.41728535,2999.8,2998.3,0.483]
["bitfinex","ETHUSD",1644175773834,0.1666,2999.0,2998.3,0.483]
["bitfinex","ETHUSD",1644175774034,0.86096003,2999.6,2998.3,0.483]
["bitfinex","ETHUSD",1644175774035,0.1666,2999.2,2998.4,7.36156063]
["bitfinex","ETHUSD",1644175774240,0.0414216,2998.8,2998.6,0.94010034]
["bitfinex","ETHUSD",1644175774442,0.0414216,2998.8,2998.7,1.28970034]
["bitfinex","ETHUSD",1644175774639,0.1666,2999.6,2998.7,1.28970034]
["bitfinex","ETHUSD",1644175774640,0.17100287,2999.6,2998.8,5.61741]
["bitfinex","ETHUSD",1644175774839,0.00440287,2999.6,2999.3,0.96731818]
["bitfinex","ETHUSD",1644175775039,0.17100287,2999.8,2999.3,0.96731818]
["bitfinex","ETHUSD",1644175775239,0.17100287,2999.8,2999.4,0.83373]
["bitfinex","ETHUSD",1644175775440,0.00440287,2999.8,2999.4,0.83373]
["bitfinex","ETHUSD",1644175775639,0.80901787,3000.0,2999.5,2.22705373]
["bitfinex","ETHUSD",1644175775840,0.00440287,2999.9,2999.5,2.52705373]
["bitfinex","ETHUSD",1644175776041,0.00440287,2999.9,2999.6,4.25260628]
["bitfinex","ETHUSD",1644175776242,0.00440287,2999.9,2999.7,1.13351]
["bitfinex","ETHUSD",1644175776439,0.00501936,3000.1,2999.7,1.13351]
["bitfinex","ETHUSD",1644175776440,0.00942223,3000.1,2999.7,1.13351]
["bitfinex","ETHUSD",1644175776689,0.00942223,3000.1,2999.8,4.83515344]
["bitfinex","ETHUSD",1644175777180,0.00942223,3000.1,2999.8,1.66705]
["bitfinex","ETHUSD",1644175777381,0.00942223,3000.1,2999.8,2.5006]
["bitfinex","ETHUSD",1644175777783,0.02094539,3000.1,2999.8,2.5006]
["bitfinex","ETHUSD",1644175778583,0.00942223,3000.1,2999.8,2.5006]
["bitfinex","ETHUSD",1644175778988,0.02094539,3000.1,2999.8,2.5006]
["bitfinex","ETHUSD",1644175779592,0.02094539,3000.1,2999.7,1.66708]
["bitfinex","ETHUSD",1644175779790,0.00942223,3000.1,2999.5,0.25977373]
["bitfinex","ETHUSD",1644175779989,0.00942223,3000.1,2999.5,0.55977373]
["bitfinex","ETHUSD",1644175780190,0.01152324,3000.0,2999.5,0.55977373]
["bitfinex","ETHUSD",1644175781135,0.10413941,3000.0,2999.5,0.55977373]
["bitfinex","ETHUSD",1644175781338,0.01152348,2999.9,2999.5,0.55977373]
["bitfinex","ETHUSD",1644175782337,0.10413941,3000.0,2999.5,0.55977373]
["bitfinex","ETHUSD",1644175782534,0.01152356,2999.8,2999.5,0.55977373]
["bitfinex","ETHUSD",1644175783634,0.01152364,2999.8,2999.5,0.55977373]
["bitfinex","ETHUSD",1644175784697,0.10413941,3000.0,2999.5,1.39347373]
["bitfinex","ETHUSD",1644175784892,0.01152364,2999.8,2999.5,1.39347373]
["bitfinex","ETHUSD",1644175785295,0.01152364,2999.8,2999.6,3.22290317]
["bitfinex","ETHUSD",1644175785493,0.01152364,2999.8,2999.6,3.19407894]
["bitfinex","ETHUSD",1644175785893,0.10413941,3000.0,2999.6,4.02774894]
["bitfinex","ETHUSD",1644175786093,0.01152356,2999.8,2999.6,4.86137014]
["bitfinex","ETHUSD",1644175786292,0.01152356,2999.8,2999.6,1.6672912]
["bitfinex","ETHUSD",1644175786692,0.01152356,2999.8,2999.6,0.83367]
["bitfinex","ETHUSD",1644175786894,0.01152356,2999.8,2999.6,4.02262529]
["bitfinex","ETHUSD",1644175787094,0.17602223,3000.1,2999.6,4.02262529]
["bitfinex","ETHUSD",1644175787296,0.01152356,2999.8,2999.7,0.3]
["bitfinex","ETHUSD",1644175788333,0.00942223,3000.1,2999.7,0.3]
["bitfinex","ETHUSD",1644175788533,0.01152348,2999.9,2999.8,0.83367]
["bitfinex","ETHUSD",1644175789537,0.00942223,3000.1,2999.8,0.83367]
["bitfinex","ETHUSD",1644175789735,0.01152332,3000.0,2999.8,0.83367]
["bitfinex","ETHUSD",1644175790338,0.01152332,3000.0,2999.8,1.13367]
["bitfinex","ETHUSD",1644175790538,0.01152332,3000.0,2999.9,3.1961432]
["bitfinex","ETHUSD",1644175790738,0.17602223,3000.1,2999.8,2.26725]
["bitfinex","ETHUSD",1644175790937,0.01152324,3000.0,2999.8,2.26725]
["bitfinex","ETHUSD",1644175791979,0.17602223,3000.1,2999.8,2.26725]
["bitfinex","ETHUSD",1644175792180,0.01152324,3000.0,2999.8,2.26725]
["bitfinex","ETHUSD",1644175793181,0.17602223,3000.1,2999.8,2.26725]
["bitfinex","ETHUSD",1644175793381,0.01152324,3000.0,2999.8,1.43367]
["bitfinex","ETHUSD",1644175793784,0.00649543,3000.0,2999.8,2.43367]
["bitfinex","ETHUSD",1644175794387,0.00942223,3000.1,2999.8,2.43367]
["bitfinex","ETHUSD",1644175796332,0.03466605,2999.9,2999.8,2.43367]
["bitfinex","ETHUSD",1644175796534,0.03466605,2999.9,2999.8,1.6]
["bitfinex","ETHUSD",1644175796733,0.03466605,2999.9,2999.7,2.26723]
["bitfinex","ETHUSD",1644175797134,0.03466605,2999.9,2999.7,5.44702876]
["bitfinex","ETHUSD",1644175797333,0.03466605,2999.9,2999.8,1.0]
["bitfinex","ETHUSD",1644175798336,0.1666,3000.4,3000.1,6.26697]
["bitfinex","ETHUSD",1644175798536,2.50125,3001.7,3000.3,3.16719]
["bitfinex","ETHUSD",1644175798537,0.64241787,3001.7,3000.3,3.16719]
["bitfinex","ETHUSD",1644175798737,2.22885357,3002.0,3001.0,0.01203657]
["bitfinex","ETHUSD",1644175798738,1.10668655,3001.6,3001.0,0.01203657]
["bitfinex","ETHUSD",1644175798934,0.01086678,3002.0,3001.0,0.49503657]
["bitfinex","ETHUSD",1644175799191,1.10664445,3001.9,3001.1,3.78960801]
["bitfinex","ETHUSD",1644175799387,1.10664445,3001.9,3001.3,0.83306]
["bitfinex","ETHUSD",1644175799787,0.01086678,3002.0,3001.4,0.6]
["bitfinex","ETHUSD",1644175799988,0.01086678,3002.0,3001.6,0.83311]
["bitfinex","ETHUSD",1644175800587,0.01086678,3002.0,3001.4,2.26622]
["bitfinex","ETHUSD",1644175800588,0.02241341,3002.0,3001.4,1.96622]
["bitfinex","ETHUSD",1644175800788,1.27230234,3001.9,3001.4,1.96622]
["bitfinex","ETHUSD",1644175800987,1.27230234,3001.9,3001.4,1.66622]
["bitfinex","ETHUSD",1644175800988,0.1665,3001.9,3001.4,1.66622]
["bitfinex","ETHUSD",1644175801287,1.10582331,3001.8,3001.3,0.83324]
["bitfinex","ETHUSD",1644175801492,1.10582331,3001.8,3001.2,0.60016097]
["bitfinex","ETHUSD",1644175801688,0.01154688,3001.8,3001.2,0.30016097]
["bitfinex","ETHUSD",1644175801887,0.01154688,3001.8,3001.2,0.60016097]
["bitfinex","ETHUSD",1644175802087,0.01154688,3001.8,3001.2,0.90016097]
["bitfinex","ETHUSD",1644175802286,0.01154688,3001.8,3001.2,1.90016097]
["bitfinex","ETHUSD",1644175802489,0.01154688,3001.8,3001.2,0.90016097]
["bitfinex","ETHUSD",1644175802688,0.01086678,3002.0,3001.2,0.60016097]
["bitfinex","ETHUSD",1644175802938,0.01154712,3001.7,3001.2,1.90016097]
["bitfinex","ETHUSD",1644175803232,0.01154712,3001.7,3001.3,0.83327]
["bitfinex","ETHUSD",1644175803833,0.01086678,3002.0,3001.2,0.60016097]
["bitfinex","ETHUSD",1644175804036,1.27174899,3001.9,3001.2,0.60016097]
["bitfinex","ETHUSD",1644175804239,0.01154712,3001.7,3001.2,0.60016097]
["bitfinex","ETHUSD",1644175804439,0.01154712,3001.7,3001.2,0.30016097]
["bitfinex","ETHUSD",1644175804841,0.01154712,3001.7,3001.3,0.83326]
["bitfinex","ETHUSD",1644175805240,0.17736678,3002.0,3001.3,4.29466256]
["bitfinex","ETHUSD",1644175805443,0.17736678,3002.0,3001.4,1.66609]
["bitfinex","ETHUSD",1644175805444,0.01154721,3001.6,3001.4,1.66609]
["bitfinex","ETHUSD",1644175805740,0.01154721,3001.6,3001.5,0.3]
["bitfinex","ETHUSD",1644175805939,0.01154721,3001.6,3001.4,2.66609]
["bitfinex","ETHUSD",1644175806141,0.01154721,3001.6,3001.5,0.3]
["bitfinex","ETHUSD",1644175806339,0.17736678,3002.0,3001.5,1.6]
["bitfinex","ETHUSD",1644175806539,0.01154712,3001.7,3001.5,0.3]
["bitfinex","ETHUSD",1644175806785,0.01154712,3001.7,3001.4,2.96609]
["bitfinex","ETHUSD",1644175807187,0.01154712,3001.7,3001.5,0.3]
["bitfinex","ETHUSD",1644175807588,0.01086678,3002.0,3001.5,0.3]
["bitfinex","ETHUSD",1644175807786,0.01154696,3001.8,3001.4,1.96609]
["bitfinex","ETHUSD",1644175807989,0.01154696,3001.8,3001.3,0.1665]
["bitfinex","ETHUSD",1644175808386,0.01154696,3001.8,3001.3,0.99976]
["bitfinex","ETHUSD",1644175808787,0.01086678,3002.0,3001.3,0.99976]
["bitfinex","ETHUSD",1644175808987,0.01154704,3001.7,3001.3,0.1665]
["bitfinex","ETHUSD",1644175809185,0.01154704,3001.7,3001.6,0.01905678]
["bitfinex","ETHUSD",1644175809390,0.01154704,3001.7,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175809989,0.17736678,3002.0,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175810194,0.0066091,3001.8,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175811038,0.01086678,3002.0,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175811238,1.10386915,3001.9,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175811436,1.11543617,3001.9,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175811637,0.01156702,3001.9,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175812038,1.10421605,3001.8,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175812437,1.10421605,3001.7,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175812838,1.10421605,3001.8,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175813038,0.01156694,3001.9,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175813241,1.10464257,3001.8,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175813637,0.08878678,3002.0,3001.6,0.03811356]
["bitfinex","ETHUSD",1644175813839,2.15,3001.8,3001.3,3.27849127]
["bitfinex","ETHUSD",1644175814039,0.01156702,3001.9,3001.3,3.27849127]
["bitfinex","ETHUSD",1644175814495,0.01156702,3001.9,3001.4,0.83323]
["bitfinex","ETHUSD",1644175814693,0.01086678,3002.0,3001.4,0.83323]
["bitfinex","ETHUSD",1644175814895,1.10456642,3001.9,3001.4,0.83323]
["bitfinex","ETHUSD",1644175815093,0.01156718,3001.8,3001.4,0.83323]
["bitfinex","ETHUSD",1644175815293,0.01596774,3001.8,3001.4,0.83323]
["bitfinex","ETHUSD",1644175815492,0.01156718,3001.8,3001.4,0.83323]
["bitfinex","ETHUSD",1644175815895,0.01526734,3002.0,3001.4,0.83323]
["bitfinex","ETHUSD",1644175816094,0.01156718,3001.8,3001.4,0.83323]
["bitfinex","ETHUSD",1644175816496,0.01596774,3001.8,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175816694,1.10560594,3001.7,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175816897,0.00440056,3001.6,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175817294,0.01156735,3001.7,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175818337,0.00440056,3001.9,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175818539,0.01156735,3001.7,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175818738,0.01596791,3001.7,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175818940,0.01156735,3001.7,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175819544,0.00440056,3001.9,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175819841,0.01156735,3001.7,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175820043,0.01596791,3001.7,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175820241,0.01156735,3001.7,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175820641,0.10265488,3002.0,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175820842,0.08738754,3001.8,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175821046,0.08738754,3001.6,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175821243,0.08738754,3001.4,3001.3,3.57849127]
["bitfinex","ETHUSD",1644175821703,0.08738754,3001.4,3001.3,3.27849127]
["bitfinex","ETHUSD",1644175821892,1.19439721,3001.4,3001.3,3.27849127]
["bitfinex","ETHUSD",1644175830188,2.02796721,3001.4,3001.3,3.27849127]
["bitfinex","ETHUSD",1644175830691,1.19439721,3001.4,3001.3,3.27760982]
["bitfinex","ETHUSD",1644175833139,1.27231721,3001.4,3001.3,3.27760982]
["bitfinex","ETHUSD",1644175833943,1.27231721,3001.4,3001.3,1.75138928]
["bitfinex","ETHUSD",1644175834945,1.19439721,3001.4,3001.3,1.75138928]
["bitfinex","ETHUSD",1644175836044,1.27231721,3001.4,3001.3,1.75138928]
["bitfinex","ETHUSD",1644175836246,1.27231721,3001.4,3001.3,1.71108338]
["bitfinex","ETHUSD",1644175837285,1.19439721,3001.4,3001.3,1.71108338]
["bitfinex","ETHUSD",1644175837585,1.83681508,3001.4,3001.3,1.71108338]
["bitfinex","ETHUSD",1644175837787,1.91473508,3001.4,3001.3,1.71108338]
["bitfinex","ETHUSD",1644175837989,1.19439721,3001.4,3001.3,1.71108338]
["bitfinex","ETHUSD",1644175838188,1.19439721,3001.4,3001.3,2.01108338]
["bitfinex","ETHUSD",1644175838387,1.19439721,3001.4,3001.3,5.64294345]
["bitfinex","ETHUSD",1644175838587,1.19439721,3001.4,3001.3,5.63744275]
["bitfinex","ETHUSD",1644175838790,1.19439721,3001.4,3001.3,6.60834171]
["bitfinex","ETHUSD",1644175844591,1.19439721,3001.4,3001.3,3.34910639]
["bitfinex","ETHUSD",1644175844791,1.19439721,3001.4,3001.3,2.34910639]
["bitfinex","ETHUSD",1644175844990,1.19439721,3001.4,3001.3,3.34910639]
["bitfinex","ETHUSD",1644175845791,1.19439721,3001.4,3001.3,2.34910639]
["bitfinex","ETHUSD",1644175846091,1.19439721,3001.4,3001.3,3.34910639]
["bitfinex","ETHUSD",1644175846493,1.19439721,3001.4,3001.3,5.59965705]
["bitfinex","ETHUSD",1644175846696,1.18676778,3001.4,3001.3,6.59965705]
["bitfinex","ETHUSD",1644175847693,1.18676778,3001.4,3001.3,3.34910639]
["bitfinex","ETHUSD",1644175847941,1.18676778,3001.4,3001.3,2.34910639]
["bitfinex","ETHUSD",1644175848142,1.18676778,3001.4,3001.3,3.34910639]
["bitfinex","ETHUSD",1644175848343,1.18676778,3001.4,3001.3,6.47275096]
["bitfinex","ETHUSD",1644175848543,1.18676778,3001.4,3001.3,5.47275096]
["bitfinex","ETHUSD",1644175848744,1.18676778,3001.4,3001.3,6.47275096]
["bitfinex","ETHUSD",1644175850948,0.00440075,3001.8,3001.4,4.6]
["bitfinex","ETHUSD",1644175850949,0.01157246,3001.5,3001.4,4.6]
["bitfinex","ETHUSD",1644175851255,0.01157246,3001.5,3001.4,10.84466557]
["bitfinex","ETHUSD",1644175851548,0.01157246,3001.5,3001.4,11.84466557]
["bitfinex","ETHUSD",1644175851791,0.01157246,3001.5,3001.4,12.48476591]
["bitfinex","ETHUSD",1644175851993,0.01086678,3002.0,3001.4,12.14457873]
["bitfinex","ETHUSD",1644175852193,0.00659955,3001.6,3001.4,12.97754873]
["bitfinex","ETHUSD",1644175852490,0.00659955,3001.6,3001.5,5.18450266]
["bitfinex","ETHUSD",1644175852791,0.00659955,3001.6,3001.5,5.96750266]
["bitfinex","ETHUSD",1644175853191,0.01086678,3002.0,3001.6,1.66593]
["bitfinex","ETHUSD",1644175853392,0.01086678,3002.0,3001.7,4.58043614]
["bitfinex","ETHUSD",1644175853792,0.01086678,3002.0,3001.8,1.3]
["bitfinex","ETHUSD",1644175853995,0.01086678,3002.0,3001.9,3.26355045]
["bitfinex","ETHUSD",1644175854397,0.01086678,3002.0,3001.9,4.29572106]
["bitfinex","ETHUSD",1644175854699,0.00568564,3002.0,3001.9,4.29572106]
["bitfinex","ETHUSD",1644175856744,0.00568564,3002.0,3001.9,5.59572106]
["bitfinex","ETHUSD",1644175857146,0.00659954,3002.1,3002.0,0.83285]
["bitfinex","ETHUSD",1644175857350,0.00659954,3002.1,3002.0,6.82313806]
["bitfinex","ETHUSD",1644175857946,0.09056637,3002.2,3002.0,8.13897806]
["bitfinex","ETHUSD",1644175858148,0.09056637,3002.2,3002.0,2.61584]
["bitfinex","ETHUSD",1644175858347,0.10214833,3002.2,3002.1,0.3]
["bitfinex","ETHUSD",1644175858547,0.10214833,3002.2,3002.1,1.3]
["bitfinex","ETHUSD",1644175858747,0.10214833,3002.2,3002.0,1.43284]
["bitfinex","ETHUSD",1644175858948,0.10214833,3002.2,3002.0,4.60876592]
["bitfinex","ETHUSD",1644175859197,0.10214833,3002.2,3002.0,1.43284]
["bitfinex","ETHUSD",1644175859198,0.09056637,3002.2,3002.0,1.43284]
["bitfinex","ETHUSD",1644175859592,0.09056637,3002.2,3002.0,1.13284]
["bitfinex","ETHUSD",1644175859996,0.09056637,3002.2,3001.7,0.83315]
["bitfinex","ETHUSD",1644175860194,0.09056637,3002.2,3001.4,2.13268316]
["bitfinex","ETHUSD",1644175860394,0.1665,3002.1,3001.4,0.29991316]
["bitfinex","ETHUSD",1644175860597,0.00440075,3002.0,3001.4,0.29991316]
["bitfinex","ETHUSD",1644175861896,0.01066243,3001.9,3001.4,0.29991316]
["bitfinex","ETHUSD",1644175862695,0.00440075,3002.0,3001.4,3.46940283]
["bitfinex","ETHUSD",1644175862937,0.01087681,3001.8,3001.4,4.34443863]
["bitfinex","ETHUSD",1644175863138,0.01087681,3001.8,3001.4,4.64443863]
["bitfinex","ETHUSD",1644175864042,0.00440075,3002.0,3001.4,1.43318316]
["bitfinex","ETHUSD",1644175864244,0.01093052,3001.8,3001.4,1.43318316]
["bitfinex","ETHUSD",1644175864846,0.01093052,3001.8,3001.4,4.6288473]
["bitfinex","ETHUSD",1644175865245,0.00440075,3002.0,3001.4,4.6288473]
["bitfinex","ETHUSD",1644175865443,0.01093052,3001.8,3001.4,4.6288473]
["bitfinex","ETHUSD",1644175866444,0.30078188,3002.2,3001.6,1.6663]
["bitfinex","ETHUSD",1644175866445,0.25706637,3002.2,3001.6,1.6663]
["bitfinex","ETHUSD",1644175866699,0.25706637,3002.2,3001.7,3.13326819]
["bitfinex","ETHUSD",1644175866890,0.01034817,3001.8,3001.6,1.6663]
["bitfinex","ETHUSD",1644175867697,0.25706637,3002.2,3002.1,1.1524556]
["bitfinex","ETHUSD",1644175867893,0.25706637,3002.2,3001.6,1.6663]
["bitfinex","ETHUSD",1644175867894,0.09056637,3002.2,3002.0,0.83314]
["bitfinex","ETHUSD",1644175868895,1.58523203,3002.3,3002.0,0.83314]
["bitfinex","ETHUSD",1644175868896,1.13445557,3002.3,3002.0,0.83314]
["bitfinex","ETHUSD",1644175869095,1.14479224,3002.3,3002.0,0.83314]
["bitfinex","ETHUSD",1644175869296,1.14479224,3002.3,3001.7,0.89253528]
["bitfinex","ETHUSD",1644175869496,0.1665,3002.2,3001.7,0.89253528]
["bitfinex","ETHUSD",1644175870099,0.1665,3002.2,3001.6,1.6663]
["bitfinex","ETHUSD",1644175870303,0.01033689,3002.1,3001.6,1.6663]
["bitfinex","ETHUSD",1644175871050,1.06200178,3002.0,3001.6,1.6663]
["bitfinex","ETHUSD",1644175871452,1.06200178,3001.9,3001.6,1.6663]
["bitfinex","ETHUSD",1644175872055,1.06200178,3001.9,3001.4,4.91346293]
["bitfinex","ETHUSD",1644175872252,1.06200178,3001.9,3001.5,0.35809612]
["bitfinex","ETHUSD",1644175872654,1.072431,3001.8,3001.5,0.35809612]
["bitfinex","ETHUSD",1644175872856,1.06200178,3001.7,3001.5,0.35809612]
["bitfinex","ETHUSD",1644175873855,1.06226497,3001.6,3001.5,0.35809612]
["bitfinex","ETHUSD",1644175874497,0.0104293,3001.8,3001.5,3.67613311]
["bitfinex","ETHUSD",1644175874498,1.06226497,3001.7,3001.5,3.67613311]
["bitfinex","ETHUSD",1644175874696,0.0104293,3001.8,3001.6,1.19128612]
["bitfinex","ETHUSD",1644175874897,0.1665,3002.2,3001.7,0.35809612]
["bitfinex","ETHUSD",1644175875097,0.01041289,3001.8,3001.7,0.35809612]
["bitfinex","ETHUSD",1644175875298,1.07288016,3001.8,3001.7,0.35809612]
["bitfinex","ETHUSD",1644175876100,1.06246727,3001.8,3001.7,0.35809612]
["bitfinex","ETHUSD",1644175876298,0.1665,3002.2,3001.7,0.35809612]
["bitfinex","ETHUSD",1644175876299,0.01041267,3001.9,3001.7,0.35809612]
["bitfinex","ETHUSD",1644175876498,1.06246727,3001.8,3001.7,0.35809612]
["bitfinex","ETHUSD",1644175877501,0.01041267,3001.9,3001.7,0.35809612]
["bitfinex","ETHUSD",1644175877700,1.06246727,3001.8,3001.7,0.35809612]
["bitfinex","ETHUSD",1644175877947,0.01041267,3001.9,3001.7,0.35809612]
["bitfinex","ETHUSD",1644175878148,0.01041267,3001.9,3001.7,0.65809612]
["bitfinex","ETHUSD",1644175878344,0.01041267,3001.9,3001.8,0.35809612]
["bitfinex","ETHUSD",1644175878545,1.06302158,3002.2,3001.8,0.35809612]
["bitfinex","ETHUSD",1644175878744,0.01041585,3002.0,3001.9,0.3]
["bitfinex","ETHUSD",1644175878946,0.01041585,3002.0,3001.9,0.65809612]
["bitfinex","ETHUSD",1644175879149,1.07343743,3002.0,3001.9,0.65809612]
["bitfinex","ETHUSD",1644175879350,0.67490258,3002.0,3001.9,0.65809612]
["bitfinex","ETHUSD",1644175879549,1.05653557,3002.3,3001.9,4.4228208]
["bitfinex","ETHUSD",1644175879749,1.05653557,3002.3,3001.9,4.06472468]
["bitfinex","ETHUSD",1644175879950,1.05653557,3002.3,3002.0,2.66594]
["bitfinex","ETHUSD",1644175880150,1.05653557,3002.3,3002.1,3.39076872]
["bitfinex","ETHUSD",1644175880350,1.05653557,3002.3,3002.2,1.0]
["bitfinex","ETHUSD",1644175880552,1.05653557,3002.3,3002.2,4.16005868]
["bitfinex","ETHUSD",1644175880752,1.05653557,3002.3,3002.1,1.43296]
["bitfinex","ETHUSD",1644175880753,1.05653557,3002.3,3002.1,4.31363451]
["bitfinex","ETHUSD",1644175880951,1.05653557,3002.3,3002.1,1.13296]
["bitfinex","ETHUSD",1644175881551,1.05653557,3002.3,3002.1,0.3]
["bitfinex","ETHUSD",1644175881800,1.05653557,3002.3,3002.0,0.3]
["bitfinex","ETHUSD",1644175882002,1.05653557,3002.3,3002.0,1.1331]
["bitfinex","ETHUSD",1644175882402,1.05653557,3002.3,3002.0,1.4331]
["bitfinex","ETHUSD",1644175882602,1.05653557,3002.3,3002.0,1.1331]
["bitfinex","ETHUSD",1644175883504,1.06811736,3002.3,3002.0,1.1331]
["bitfinex","ETHUSD",1644175884303,1.06811736,3002.3,3002.0,1.4331]
["bitfinex","ETHUSD",1644175884505,1.05653557,3002.3,3002.0,1.4331]
["bitfinex","ETHUSD",1644175884706,1.06811736,3002.3,3002.0,1.4331]
["bitfinex","ETHUSD",1644175885004,1.06811736,3002.3,3002.0,4.56104464]
["bitfinex","ETHUSD",1644175885204,1.06811736,3002.3,3002.1,1.0]
["bitfinex","ETHUSD",1644175885651,1.05653557,3002.3,3002.1,1.0]
["bitfinex","ETHUSD",1644175885851,1.05653557,3002.3,3002.0,1.4331]
["bitfinex","ETHUSD",1644175886452,1.05653557,3002.3,3002.0,1.1331]
["bitfinex","ETHUSD",1644175886852,1.05653557,3002.3,3002.0,1.4331]
["bitfinex","ETHUSD",1644175887051,1.06811736,3002.3,3002.0,1.4331]
["bitfinex","ETHUSD",1644175887752,1.06811736,3002.3,3002.0,4.7331]
["bitfinex","ETHUSD",1644175888151,1.05653557,3002.3,3002.0,4.7331]
["bitfinex","ETHUSD",1644175888354,1.06811736,3002.3,3002.1,1.0]
["bitfinex","ETHUSD",1644175889050,1.06811736,3002.3,3002.0,4.4331]
["bitfinex","ETHUSD",1644175889303,1.05653557,3002.3,3002.0,4.4331]
["bitfinex","ETHUSD",1644175890204,1.05653557,3002.3,3002.0,3.3]
["bitfinex","ETHUSD",1644175890801,1.06811736,3002.3,3002.0,3.3]
["bitfinex","ETHUSD",1644175891702,1.05653557,3002.3,3002.0,3.3]
["bitfinex","ETHUSD",1644175891903,1.06811736,3002.3,3002.0,3.3]
["bitfinex","ETHUSD",1644175892102,1.06811736,3002.3,3002.0,3.6]
["bitfinex","ETHUSD",1644175892301,1.06811736,3002.3,3002.1,0.83306]
["bitfinex","ETHUSD",1644175892702,1.07251732,3002.3,3002.1,0.83306]
["bitfinex","ETHUSD",1644175892941,1.06093553,3002.3,3002.1,0.83306]
["bitfinex","ETHUSD",1644175895247,1.06093553,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175895748,1.05653557,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175896448,0.1665,3002.2,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175899404,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175900958,1.05832365,3002.1,3002.0,3.26217766]
["bitfinex","ETHUSD",1644175911163,1.05832365,3002.1,3002.0,3.56217766]
["bitfinex","ETHUSD",1644175911554,1.05832365,3002.1,3002.0,3.26217766]
["bitfinex","ETHUSD",1644175914409,2.1296482,3002.1,3002.0,3.26217766]
["bitfinex","ETHUSD",1644175915454,2.1296482,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175915651,2.1296482,3002.1,3002.0,3.29387197]
["bitfinex","ETHUSD",1644175915854,2.1296482,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175916058,2.1296482,3002.1,3002.0,3.2938778]
["bitfinex","ETHUSD",1644175916254,2.1296482,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175916454,2.1296482,3002.1,3002.0,3.29386826]
["bitfinex","ETHUSD",1644175916656,2.1296482,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175916856,2.1296482,3002.1,3002.0,3.29383585]
["bitfinex","ETHUSD",1644175917058,2.1296482,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175917257,2.1296482,3002.1,3002.0,3.29382293]
["bitfinex","ETHUSD",1644175917654,2.1296482,3002.1,3002.0,3.29381926]
["bitfinex","ETHUSD",1644175917856,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175918056,1.05832365,3002.1,3002.0,3.29384419]
["bitfinex","ETHUSD",1644175918256,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175918556,1.05832365,3002.1,3002.0,3.29386386]
["bitfinex","ETHUSD",1644175918756,1.05832365,3002.1,3002.0,3.29386413]
["bitfinex","ETHUSD",1644175918956,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175919398,1.05832365,3002.1,3002.0,3.29396899]
["bitfinex","ETHUSD",1644175919600,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175919797,1.05832365,3002.1,3002.0,3.29398221]
["bitfinex","ETHUSD",1644175919997,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175920399,1.05832365,3002.1,3002.0,3.29399093]
["bitfinex","ETHUSD",1644175920597,1.05832365,3002.1,3002.0,3.29399152]
["bitfinex","ETHUSD",1644175920797,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175920997,1.05832365,3002.1,3002.0,3.2939857]
["bitfinex","ETHUSD",1644175921200,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175921402,1.05832365,3002.1,3002.0,3.29390435]
["bitfinex","ETHUSD",1644175921599,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175922102,1.05832365,3002.1,3002.0,3.29392185]
["bitfinex","ETHUSD",1644175922304,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175922503,1.05832365,3002.1,3002.0,3.29389688]
["bitfinex","ETHUSD",1644175922701,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175923148,1.05832365,3002.1,3002.0,3.29389105]
["bitfinex","ETHUSD",1644175923352,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175923549,1.05832365,3002.1,3002.0,3.29388144]
["bitfinex","ETHUSD",1644175923750,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175923952,1.05832365,3002.1,3002.0,3.29389078]
["bitfinex","ETHUSD",1644175924153,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175924352,1.05832365,3002.1,3002.0,3.29388573]
["bitfinex","ETHUSD",1644175924552,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175924754,1.05832365,3002.1,3002.0,3.29389671]
["bitfinex","ETHUSD",1644175924955,1.05832365,3002.1,3002.0,3.29391176]
["bitfinex","ETHUSD",1644175925153,1.05832365,3002.1,3002.0,3.29391245]
["bitfinex","ETHUSD",1644175925357,1.05832365,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175925557,1.05832365,3002.1,3002.0,3.59389593]
["bitfinex","ETHUSD",1644175925757,1.05832365,3002.1,3002.0,6.86735447]
["bitfinex","ETHUSD",1644175925955,0.01158196,3002.2,3002.0,3.59389593]
["bitfinex","ETHUSD",1644175926155,1.02746607,3002.1,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175926355,0.01158196,3002.2,3002.0,3.59377588]
["bitfinex","ETHUSD",1644175926554,1.05653557,3002.3,3002.1,0.39738773]
["bitfinex","ETHUSD",1644175926798,1.03875007,3002.2,3002.1,1.23045773]
["bitfinex","ETHUSD",1644175927200,1.03874689,3002.2,3002.1,1.23045773]
["bitfinex","ETHUSD",1644175927697,1.02751635,3002.2,3002.1,1.23045773]
["bitfinex","ETHUSD",1644175928904,1.02751635,3002.2,3002.1,0.39738773]
["bitfinex","ETHUSD",1644175933555,1.02751635,3002.2,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175933955,1.02751635,3002.2,3002.1,0.39758213]
["bitfinex","ETHUSD",1644175934207,1.02751635,3002.2,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175934400,1.02751635,3002.2,3002.1,0.39754298]
["bitfinex","ETHUSD",1644175935203,1.02751635,3002.2,3002.1,0.39761871]
["bitfinex","ETHUSD",1644175935401,1.02751635,3002.2,3002.1,0.39759181]
["bitfinex","ETHUSD",1644175935602,1.02751635,3002.2,3002.1,0.39762997]
["bitfinex","ETHUSD",1644175935802,1.02751635,3002.2,3002.1,0.39754889]
["bitfinex","ETHUSD",1644175936202,1.05653557,3002.3,3002.1,0.39754889]
["bitfinex","ETHUSD",1644175936401,1.02805991,3002.2,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175936601,1.02805991,3002.2,3002.1,0.39762338]
["bitfinex","ETHUSD",1644175936803,1.02805991,3002.2,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175937307,1.02805991,3002.2,3002.1,0.39768386]
["bitfinex","ETHUSD",1644175937505,1.02805991,3002.2,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175938248,1.02805991,3002.2,3002.1,0.39767026]
["bitfinex","ETHUSD",1644175938651,1.02805991,3002.2,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175938849,1.02805991,3002.2,3002.1,0.39768176]
["bitfinex","ETHUSD",1644175939051,1.02805991,3002.2,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175939453,1.02805991,3002.2,3002.1,0.39767965]
["bitfinex","ETHUSD",1644175943407,1.11310804,3002.2,3002.1,0.39767965]
["bitfinex","ETHUSD",1644175945449,0.08504813,3002.2,3002.1,1.69767965]
["bitfinex","ETHUSD",1644175945651,0.49701735,3002.3,3002.1,2.53069965]
["bitfinex","ETHUSD",1644175945851,0.49701735,3002.3,3002.1,2.13302]
["bitfinex","ETHUSD",1644175946049,0.50745246,3002.3,3002.1,2.13302]
["bitfinex","ETHUSD",1644175946849,0.49701735,3002.3,3002.1,2.13302]
["bitfinex","ETHUSD",1644175947748,0.49701735,3002.3,3002.0,4.86237815]
["bitfinex","ETHUSD",1644175947749,0.49701735,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175948149,1.13943522,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175948352,0.64241787,3002.2,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175948949,0.50745246,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175948950,1.14987033,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175949403,1.13943522,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175949603,1.14984656,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175950006,1.09872462,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175951511,4.97397324,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175951708,0.80891787,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175951905,0.1665,3002.1,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175954549,0.81933342,3002.2,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175954750,0.17691555,3002.2,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175954949,0.81933342,3002.2,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175955352,0.1665,3002.2,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175955549,1.31635069,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175955749,1.31635069,3002.3,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175955950,0.50743282,3002.3,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175956152,0.50743282,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175956549,0.49701735,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175956796,0.50839082,3002.3,3002.0,2.89638815]
["bitfinex","ETHUSD",1644175957198,0.50839082,3002.3,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175957796,0.49701735,3002.3,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175957997,0.50839082,3002.3,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175958997,0.49701735,3002.3,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175959198,0.50839082,3002.3,3002.0,3.19638815]
["bitfinex","ETHUSD",1644175959602,0.50839082,3002.3,3002.1,0.83307]
["bitfinex","ETHUSD",1644175960202,0.49701735,3002.3,3002.1,0.83307]
["bitfinex","ETHUSD",1644175961250,0.49701735,3002.3,3002.1,1.83307]
["bitfinex","ETHUSD",1644175961450,0.49701735,3002.3,3002.2,0.3]
["bitfinex","ETHUSD",1644175963148,0.49701735,3002.3,3002.2,0.6]
["bitfinex","ETHUSD",1644175963850,0.49701735,3002.3,3002.1,2.80170521]
["bitfinex","ETHUSD",1644175964054,0.49701735,3002.3,3002.1,1.13307]
["bitfinex","ETHUSD",1644175964299,0.49701735,3002.3,3002.2,0.3]
["bitfinex","ETHUSD",1644175964699,0.49701735,3002.3,3002.2,0.2]
["bitfinex","ETHUSD",1644175964898,0.49701735,3002.3,3002.1,2.13307]
["bitfinex","ETHUSD",1644175964899,0.49701735,3002.3,3002.1,3.27359842]
["bitfinex","ETHUSD",1644175965499,0.49701735,3002.3,3002.2,0.38489995]
["bitfinex","ETHUSD",1644175965799,1.53643286,3002.3,3002.2,0.38489995]
["bitfinex","ETHUSD",1644175965998,1.53643427,3002.3,3002.2,0.38489995]
["bitfinex","ETHUSD",1644175966202,0.49701735,3002.3,3002.2,0.38489995]
["bitfinex","ETHUSD",1644175966399,1.53644308,3002.3,3002.2,0.38489995]
["bitfinex","ETHUSD",1644175967001,1.53644308,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175967002,0.49701735,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175967700,1.5364261,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175967947,1.53640658,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175968147,0.49701735,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175968351,1.53640546,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175968548,0.49701735,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175968749,1.53638557,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175968948,0.49701735,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175969353,1.53640318,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175969551,1.53640347,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175969751,0.49701735,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175970153,1.53644558,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175970354,0.49701735,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175970553,1.53646832,3002.3,3002.2,1.38489995]
["bitfinex","ETHUSD",1644175970753,0.49701735,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175970954,1.53645418,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175971154,0.49701735,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175971359,1.53644051,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175971707,0.49701735,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175971907,1.53637958,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175972103,0.49701735,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175972303,1.53636993,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175972503,0.49701735,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175972704,0.49701735,3002.3,3002.2,0.68489995]
["bitfinex","ETHUSD",1644175972904,1.53634521,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175973103,1.03932401,3002.3,3002.2,1.68489995]
["bitfinex","ETHUSD",1644175973503,0.01027067,3002.4,3002.3,0.25875294]
["bitfinex","ETHUSD",1644175973704,0.01027067,3002.4,3002.3,0.64365289]
["bitfinex","ETHUSD",1644175973904,1.05878041,3002.4,3002.3,0.64365289]
["bitfinex","ETHUSD",1644175974504,1.04850974,3002.4,3002.3,0.64365289]
["bitfinex","ETHUSD",1644175975305,1.04850974,3002.4,3002.3,1.76486937]
["bitfinex","ETHUSD",1644175975551,1.04850974,3002.4,3002.3,2.06486937]
["bitfinex","ETHUSD",1644175975752,1.04850974,3002.4,3002.3,3.06486937]
["bitfinex","ETHUSD",1644175976754,1.04850974,3002.4,3002.3,2.06486937]
["bitfinex","ETHUSD",1644175976958,1.04850974,3002.4,3002.3,3.06486937]
["bitfinex","ETHUSD",1644175977156,1.04850974,3002.4,3002.3,2.06486937]
["bitfinex","ETHUSD",1644175977355,1.04850974,3002.4,3002.3,3.06486937]
["bitfinex","ETHUSD",1644175977555,1.04850974,3002.4,3002.3,2.06486937]
["bitfinex","ETHUSD",1644175977759,1.04850974,3002.4,3002.3,3.06486937]
["bitfinex","ETHUSD",1644175978959,1.04850974,3002.4,3002.3,2.06486937]
["bitfinex","ETHUSD",1644175982605,0.01041103,3002.5,3002.3,2.06486937]
["bitfinex","ETHUSD",1644175982805,0.01041103,3002.5,3002.4,0.38489995]
["bitfinex","ETHUSD",1644175983047,0.01736956,3002.6,3002.4,1.51773995]
["bitfinex","ETHUSD",1644175983248,0.02778452,3002.6,3002.5,0.38489995]
["bitfinex","ETHUSD",1644175983647,1.07570293,3002.6,3002.5,0.38489995]
["bitfinex","ETHUSD",1644175983847,1.07570293,3002.6,3002.5,1.38489995]
["bitfinex","ETHUSD",1644175984049,1.06528797,3002.6,3002.5,0.38489995]
["bitfinex","ETHUSD",1644175984453,1.06528797,3002.6,3002.5,1.38489995]
["bitfinex","ETHUSD",1644175985453,1.06528797,3002.6,3002.5,0.38489995]
["bitfinex","ETHUSD",1644175985653,0.01736956,3002.6,3002.5,1.38489995]
["bitfinex","ETHUSD",1644175986256,0.01681106,3002.7,3002.5,0.38489995]
["bitfinex","ETHUSD",1644175986458,0.01279264,3002.7,3002.6,4.73489995]
["bitfinex","ETHUSD",1644175986703,0.02437377,3002.7,3002.6,0.98489995]
["bitfinex","ETHUSD",1644175986896,0.02437377,3002.7,3002.6,1.98489995]
["bitfinex","ETHUSD",1644175987400,0.02437377,3002.7,3002.6,5.76253474]
["bitfinex","ETHUSD",1644175987596,0.02437377,3002.7,3002.6,1.98489995]
["bitfinex","ETHUSD",1644175987797,0.01279264,3002.7,3002.6,1.98489995]
["bitfinex","ETHUSD",1644175990450,0.01279264,3002.7,3002.6,5.79181757]
["bitfinex","ETHUSD",1644175990651,0.01279264,3002.7,3002.6,1.98489995]
["bitfinex","ETHUSD",1644175991955,0.00439996,3003.0,3002.8,0.83268]
["bitfinex","ETHUSD",1644175992254,0.01691306,3003.4,3002.9,7.78809304]
["bitfinex","ETHUSD",1644175992255,0.04092649,3003.3,3002.9,7.78809304]
["bitfinex","ETHUSD",1644175992459,0.04092649,3003.3,3003.0,0.68489995]
["bitfinex","ETHUSD",1644175992654,0.01691306,3003.4,3003.1,4.44996241]
["bitfinex","ETHUSD",1644175992856,0.01691306,3003.4,3003.2,1.72598254]
["bitfinex","ETHUSD",1644175993055,0.00564141,3003.4,3003.3,0.38489995]
["bitfinex","ETHUSD",1644175993355,0.00564141,3003.4,3003.3,1.98489995]
["bitfinex","ETHUSD",1644175993754,0.00564141,3003.4,3003.3,0.98489995]
["bitfinex","ETHUSD",1644175993955,0.00564141,3003.4,3003.3,1.98489995]
["bitfinex","ETHUSD",1644175995806,0.00564141,3003.4,3003.0,0.99883]
["bitfinex","ETHUSD",1644175996007,0.00564141,3003.4,3003.1,0.37284412]
["bitfinex","ETHUSD",1644175996205,0.00564141,3003.4,3002.6,0.84437978]
["bitfinex","ETHUSD",1644175996206,1.04403574,3003.3,3002.6,0.1663]
["bitfinex","ETHUSD",1644175996410,1.04403574,3003.3,3002.7,3.87305588]
["bitfinex","ETHUSD",1644175996411,3.66654829,3003.2,3002.7,3.87305588]
["bitfinex","ETHUSD",1644175996604,1.04403574,3003.1,3002.8,0.37305588]
["bitfinex","ETHUSD",1644175996805,0.00439996,3003.0,3002.9,0.27991155]
["bitfinex","ETHUSD",1644175997007,0.00439996,3003.3,3002.9,0.65296743]
["bitfinex","ETHUSD",1644175997204,1.04423042,3003.2,3002.7,0.1663]
["bitfinex","ETHUSD",1644175997607,1.04423042,3003.2,3002.6,0.01160923]
["bitfinex","ETHUSD",1644175997608,0.00439996,3003.1,3002.6,0.01160923]
["bitfinex","ETHUSD",1644175998048,0.00439996,3003.1,3002.7,0.37322189]
["bitfinex","ETHUSD",1644175998853,0.00439996,3003.1,3002.6,0.01160879]
["bitfinex","ETHUSD",1644175998854,1.04453898,3003.0,3002.6,0.01160879]
["bitfinex","ETHUSD",1644175999051,3.38072139,3002.9,3002.6,0.01160879]
["bitfinex","ETHUSD",1644175999253,1.21103898,3002.8,3002.6,0.01160879]
["bitfinex","ETHUSD",1644175999458,1.04453898,3002.7,3002.6,0.01160879]
["bitfinex","ETHUSD",1644175999654,1.21103898,3002.7,3002.6,0.01160879]
["bitfinex","ETHUSD",1644175999855,1.21103898,3002.7,3001.7,0.13819997]
["bitfinex","ETHUSD",1644175999856,1.17396072,3002.2,3001.7,0.13819997]
["bitfinex","ETHUSD",1644176000160,1.17396072,3002.2,3001.8,0.36553234]
["bitfinex","ETHUSD",1644176000161,3.50620148,3002.1,3001.8,0.36553234]
["bitfinex","ETHUSD",1644176000358,0.24881996,3002.6,3001.9,0.36553234]
["bitfinex","ETHUSD",1644176000360,4.24909589,3002.6,3001.9,0.36553234]
["bitfinex","ETHUSD",1644176000557,3.0,3002.4,3002.0,0.36553234]
["bitfinex","ETHUSD",1644176000757,1.05314424,3002.5,3001.6,0.00356431]
["bitfinex","ETHUSD",1644176000758,3.0,3002.2,3001.6,0.00356431]
["bitfinex","ETHUSD",1644176000956,1.02473783,3002.6,3001.6,0.00356431]
["bitfinex","ETHUSD",1644176000957,5.66822006,3002.1,3001.6,0.00356431]
["bitfinex","ETHUSD",1644176001158,1.70264424,3002.0,3001.6,0.3553403]
["bitfinex","ETHUSD",1644176001357,1.05314424,3001.9,3001.7,0.35177599]
["bitfinex","ETHUSD",1644176001557,0.1665,3001.8,3001.6,3.30356431]
["bitfinex","ETHUSD",1644176001808,0.1665,3001.8,3001.7,0.35172494]
["bitfinex","ETHUSD",1644176002006,1.23395714,3002.0,3001.7,0.35172494]
["bitfinex","ETHUSD",1644176002209,1.06745714,3001.9,3001.6,3.30356431]
["bitfinex","ETHUSD",1644176002408,0.1665,3001.8,3001.6,3.30356431]
["bitfinex","ETHUSD",1644176002809,0.1665,3001.9,3001.6,3.30356431]
["bitfinex","ETHUSD",1644176003007,0.1665,3002.1,3001.7,0.3515886]
["bitfinex","ETHUSD",1644176003208,1.06725716,3002.0,3001.7,0.3515886]
["bitfinex","ETHUSD",1644176003406,0.1665,3001.9,3001.7,0.3515886]
["bitfinex","ETHUSD",1644176003607,0.1665,3001.9,3001.7,0.36319318]
["bitfinex","ETHUSD",1644176003811,0.1665,3002.1,3001.8,0.3515886]
["bitfinex","ETHUSD",1644176004008,1.06723433,3002.0,3001.8,0.3515886]
["bitfinex","ETHUSD",1644176004910,1.06723433,3002.0,3001.7,0.01160458]
["bitfinex","ETHUSD",1644176005112,1.06723433,3002.0,3001.8,0.36556183]
["bitfinex","ETHUSD",1644176005868,1.06723433,3002.0,3001.6,3.30356431]
["bitfinex","ETHUSD",1644176006169,1.06723433,3002.0,3001.7,0.37708563]
["bitfinex","ETHUSD",1644176006467,1.06723433,3002.0,3001.8,0.36548105]
["bitfinex","ETHUSD",1644176006867,1.10326143,3002.2,3001.8,0.36548105]
["bitfinex","ETHUSD",1644176007167,1.05274308,3002.1,3001.7,0.01160458]
["bitfinex","ETHUSD",1644176008170,1.05274308,3002.1,3001.6,3.30356431]
["bitfinex","ETHUSD",1644176008369,1.05274308,3002.1,3001.7,0.01160458]
["bitfinex","ETHUSD",1644176009303,1.05274308,3002.1,3001.6,3.30356431]
["bitfinex","ETHUSD",1644176009507,1.05274308,3002.1,3001.7,0.36300925]
["bitfinex","ETHUSD",1644176009704,1.05274308,3002.1,3001.7,0.01160458]
["bitfinex","ETHUSD",1644176010105,0.093407,3002.0,3001.7,0.01160458]
["bitfinex","ETHUSD",1644176010305,0.093407,3002.1,3001.7,0.01160458]
["bitfinex","ETHUSD",1644176010505,0.093407,3001.9,3001.6,3.30356431]
["bitfinex","ETHUSD",1644176010709,0.093407,3001.9,3001.7,0.36286872]
["bitfinex","ETHUSD",1644176010907,0.093407,3001.9,3001.7,0.01160467]
["bitfinex","ETHUSD",1644176011704,0.093407,3001.9,3001.6,3.30356431]
["bitfinex","ETHUSD",1644176011905,0.093407,3001.9,3001.6,3.31516906]
["bitfinex","ETHUSD",1644176012106,1.02018693,3001.7,3001.6,3.31516906]
["bitfinex","ETHUSD",1644176012407,1.02018693,3001.7,3001.6,3.6663963]
["bitfinex","ETHUSD",1644176012608,1.02018693,3001.7,3001.6,3.66283199]
["bitfinex","ETHUSD",1644176013054,1.02018693,3001.7,3001.6,3.3]
["bitfinex","ETHUSD",1644176014359,1.02018693,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176014558,0.093407,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176015360,0.07792,3002.1,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176015563,0.093407,3001.9,3001.6,1.77780023]
["bitfinex","ETHUSD",1644176016899,0.093407,3001.9,3001.6,1.78940507]
["bitfinex","ETHUSD",1644176017599,0.093407,3001.9,3001.6,2.06429571]
["bitfinex","ETHUSD",1644176017798,0.093407,3001.9,3001.6,2.05269087]
["bitfinex","ETHUSD",1644176018000,0.093407,3001.9,3001.6,2.06429571]
["bitfinex","ETHUSD",1644176018900,0.093407,3001.9,3001.6,2.05269087]
["bitfinex","ETHUSD",1644176019099,0.093407,3001.9,3001.6,2.89743571]
["bitfinex","ETHUSD",1644176019305,0.093407,3001.9,3001.7,0.00356431]
["bitfinex","ETHUSD",1644176020304,0.093407,3002.1,3001.7,0.00356431]
["bitfinex","ETHUSD",1644176021554,0.093407,3002.1,3001.7,0.01516889]
["bitfinex","ETHUSD",1644176022657,0.093407,3002.1,3001.7,0.00356431]
["bitfinex","ETHUSD",1644176022857,0.093407,3002.1,3001.7,0.01516889]
["bitfinex","ETHUSD",1644176023756,0.093407,3002.1,3001.7,0.00356431]
["bitfinex","ETHUSD",1644176023957,0.093407,3002.1,3001.7,0.01516889]
["bitfinex","ETHUSD",1644176025015,0.093407,3002.1,3001.7,0.00356431]
["bitfinex","ETHUSD",1644176025216,0.926707,3002.1,3001.7,0.01516889]
["bitfinex","ETHUSD",1644176025615,4.21437075,3002.1,3001.7,0.01516889]
["bitfinex","ETHUSD",1644176025917,0.093407,3001.9,3001.7,0.01516889]
["bitfinex","ETHUSD",1644176026119,1.201889,3002.0,3001.7,0.00356431]
["bitfinex","ETHUSD",1644176026120,0.259907,3002.0,3001.7,0.00356431]
["bitfinex","ETHUSD",1644176026315,3.54445756,3002.0,3001.7,0.00356431]
["bitfinex","ETHUSD",1644176026516,0.259907,3002.0,3001.7,0.01516889]
["bitfinex","ETHUSD",1644176026718,0.259907,3002.0,3001.8,0.3225657]
["bitfinex","ETHUSD",1644176026916,0.093407,3002.0,3001.8,0.3225657]
["bitfinex","ETHUSD",1644176027417,1.12884588,3001.9,3001.8,0.3225657]
["bitfinex","ETHUSD",1644176027617,0.093407,3001.9,3001.8,0.3225657]
["bitfinex","ETHUSD",1644176031062,0.093407,3002.1,3001.8,0.3225657]
["bitfinex","ETHUSD",1644176031900,1.15541308,3002.2,3001.8,0.3225657]
["bitfinex","ETHUSD",1644176032101,1.03571643,3002.1,3001.8,0.3225657]
["bitfinex","ETHUSD",1644176032499,1.03571643,3002.1,3001.8,0.3341702]
["bitfinex","ETHUSD",1644176033302,1.03571643,3002.1,3001.8,0.3225657]
["bitfinex","ETHUSD",1644176033501,1.03571643,3002.1,3001.8,0.3341702]
["bitfinex","ETHUSD",1644176033701,1.15541308,3002.2,3001.8,0.3341702]
["bitfinex","ETHUSD",1644176033904,1.32191308,3002.2,3001.8,0.3341702]
["bitfinex","ETHUSD",1644176034509,1.32191308,3002.2,3001.8,0.3225657]
["bitfinex","ETHUSD",1644176034707,1.32191308,3002.2,3001.8,0.33417012]
["bitfinex","ETHUSD",1644176035311,0.1665,3002.2,3001.8,0.33417012]
["bitfinex","ETHUSD",1644176035756,0.1665,3002.2,3001.8,0.3225657]
["bitfinex","ETHUSD",1644176035956,0.1665,3002.2,3001.8,0.33417012]
["bitfinex","ETHUSD",1644176036761,1.03674426,3002.1,3001.8,0.33417012]
["bitfinex","ETHUSD",1644176036964,1.03674426,3002.1,3001.7,0.00356431]
["bitfinex","ETHUSD",1644176037163,0.24442,3002.3,3001.8,0.01160442]
["bitfinex","ETHUSD",1644176037164,4.28674426,3002.0,3001.8,0.01160442]
["bitfinex","ETHUSD",1644176037365,1.03674426,3001.9,3001.8,0.01160442]
["bitfinex","ETHUSD",1644176037763,1.03674426,3002.2,3001.8,0.01160442]
["bitfinex","ETHUSD",1644176038164,1.87003426,3002.2,3001.7,0.00371415]
["bitfinex","ETHUSD",1644176038367,1.03674426,3002.1,3001.8,0.01160442]
["bitfinex","ETHUSD",1644176038566,1.19973423,3001.9,3001.8,0.01160442]
["bitfinex","ETHUSD",1644176038765,2.23647849,3001.9,3001.8,0.01160442]
["bitfinex","ETHUSD",1644176039406,2.23647849,3001.9,3001.7,0.00371415]
["bitfinex","ETHUSD",1644176039604,1.19384944,3001.8,3001.7,0.39664833]
["bitfinex","ETHUSD",1644176040603,1.19384944,3001.8,3001.7,0.38504366]
["bitfinex","ETHUSD",1644176047306,1.19384944,3001.8,3001.7,0.33504366]
["bitfinex","ETHUSD",1644176054808,1.19384944,3001.8,3001.7,0.63504366]
["bitfinex","ETHUSD",1644176061163,0.15710518,3002.1,3001.8,0.64148092]
["bitfinex","ETHUSD",1644176061363,0.15710518,3002.1,3001.7,0.3]
["bitfinex","ETHUSD",1644176062415,0.15710518,3002.1,3001.7,0.31093823]
["bitfinex","ETHUSD",1644176063210,0.15710518,3002.1,3001.7,0.31465064]
["bitfinex","ETHUSD",1644176063410,0.79952305,3002.1,3001.7,0.00371241]
["bitfinex","ETHUSD",1644176063610,3.48215776,3002.2,3001.7,0.01465064]
["bitfinex","ETHUSD",1644176063611,1.33995077,3001.8,3001.7,0.01465064]
["bitfinex","ETHUSD",1644176064515,1.33995077,3001.8,3001.7,0.00371241]
["bitfinex","ETHUSD",1644176064719,1.28995077,3001.8,3001.6,1.7851744]
["bitfinex","ETHUSD",1644176065554,0.15710518,3001.7,3001.6,1.7851744]
["bitfinex","ETHUSD",1644176065758,0.15710518,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176067359,1.84417982,3001.7,3001.6,2.15634309]
["bitfinex","ETHUSD",1644176067860,5.19500679,3001.7,3001.6,2.15634309]
["bitfinex","ETHUSD",1644176068259,1.20176195,3001.7,3001.6,2.15634309]
["bitfinex","ETHUSD",1644176068458,4.55571708,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176068659,7.56236424,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176068859,9.39606794,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176069315,7.72908765,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176070317,6.89553765,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176070515,6.03875708,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176070714,6.89553765,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176071320,6.03875708,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176071515,5.20521708,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176071717,6.06199765,3001.7,3001.6,1.77423592]
["bitfinex","ETHUSD",1644176072517,4.75710518,3001.6,3001.5,0.01120133]
["bitfinex","ETHUSD",1644176072718,4.75710518,3001.6,3001.5,1.33e-06]
["bitfinex","ETHUSD",1644176072719,12.77636244,3001.6,3001.5,1.33e-06]
["bitfinex","ETHUSD",1644176072961,19.86773434,3001.6,3000.5,0.38539469]
["bitfinex","ETHUSD",1644176073160,19.86773434,3001.6,3000.6,0.00371241]
["bitfinex","ETHUSD",1644176073161,0.79854374,3000.9,3000.6,0.00371241]
["bitfinex","ETHUSD",1644176073461,1.30415067,3000.7,3000.6,0.00371241]
["bitfinex","ETHUSD",1644176073658,6.35746641,3000.7,3000.1,0.00371241]
["bitfinex","ETHUSD",1644176073860,6.35746641,3000.7,2999.6,0.36297522]
["bitfinex","ETHUSD",1644176073861,0.15710518,3000.5,2999.6,0.36297522]
["bitfinex","ETHUSD",1644176074059,0.15710518,3000.1,2999.6,0.36668763]
["bitfinex","ETHUSD",1644176074265,0.15710518,3000.1,2999.7,0.36668763]
["bitfinex","ETHUSD",1644176074266,0.15710518,2999.9,2999.7,0.36668763]
["bitfinex","ETHUSD",1644176074464,0.15710518,2999.9,2999.5,0.00371241]
["bitfinex","ETHUSD",1644176074465,0.15710518,2999.7,2999.5,0.00371241]
["bitfinex","ETHUSD",1644176074664,0.07792,3000.0,2999.6,0.1666]
["bitfinex","ETHUSD",1644176074665,0.23502518,3000.0,2999.6,0.1666]
["bitfinex","ETHUSD",1644176074865,0.15710518,2999.7,2999.6,0.1666]
["bitfinex","ETHUSD",1644176075062,0.15710518,2999.7,2999.0,0.00371241]
["bitfinex","ETHUSD",1644176075063,0.15710518,2999.7,2999.1,0.1666]
["bitfinex","ETHUSD",1644176075265,0.15710518,2999.7,2999.2,0.36176376]
["bitfinex","ETHUSD",1644176075469,0.15710518,2999.7,2999.3,0.1666]
["bitfinex","ETHUSD",1644176075666,0.07792,2999.8,2999.4,0.36176376]
["bitfinex","ETHUSD",1644176075667,0.15710518,2999.5,2999.4,0.36176376]
["bitfinex","ETHUSD",1644176075870,0.15710518,2999.5,2999.4,0.52836376]
["bitfinex","ETHUSD",1644176078207,0.15710518,2999.5,2999.4,0.82287562]
["bitfinex","ETHUSD",1644176078503,0.15710518,2999.5,2999.4,1.12287562]
["bitfinex","ETHUSD",1644176079911,0.15710518,3000.1,2999.4,1.12287562]
["bitfinex","ETHUSD",1644176080108,0.15710518,3000.1,2999.9,1.09436451]
["bitfinex","ETHUSD",1644176081160,0.15710518,3000.1,2999.9,0.26072451]
["bitfinex","ETHUSD",1644176082360,0.15710518,3000.1,2999.8,0.01530142]
["bitfinex","ETHUSD",1644176082561,0.15710518,3000.1,2999.8,0.00370407]
["bitfinex","ETHUSD",1644176082762,0.15710518,3000.1,2999.6,0.00370407]
["bitfinex","ETHUSD",1644176083564,0.15710518,3000.1,3000.0,0.29968574]
["bitfinex","ETHUSD",1644176083764,0.15710518,2999.8,2999.7,0.3043625]
["bitfinex","ETHUSD",1644176083964,0.15710518,2999.8,2999.7,0.31595499]
["bitfinex","ETHUSD",1644176084908,0.1666,3000.3,2999.7,0.3043625]
["bitfinex","ETHUSD",1644176085207,0.1666,3000.3,2999.8,0.00369851]
["bitfinex","ETHUSD",1644176085809,0.1666,3000.3,2999.8,0.83740851]
["bitfinex","ETHUSD",1644176086310,0.1666,3000.3,2999.9,0.01159215]
["bitfinex","ETHUSD",1644176087314,0.1666,3000.3,2999.8,0.00369851]
["bitfinex","ETHUSD",1644176087514,0.1666,3000.3,2999.9,0.01159207]
["bitfinex","ETHUSD",1644176088454,0.1666,3000.3,2999.8,0.00369851]
["bitfinex","ETHUSD",1644176088855,0.1666,3000.3,2999.9,0.01159207]
["bitfinex","ETHUSD",1644176089055,0.1666,3000.3,3000.2,0.29853443]
["bitfinex","ETHUSD",1644176089259,0.32370518,3000.3,2999.9,0.01159207]
["bitfinex","ETHUSD",1644176089862,0.32370518,3000.3,2999.6,0.00369851]
["bitfinex","ETHUSD",1644176089863,0.15710518,3000.2,2999.6,0.00369851]
["bitfinex","ETHUSD",1644176090061,0.15710518,3000.2,2999.9,0.01159207]
["bitfinex","ETHUSD",1644176090361,0.15710518,3000.2,2999.9,0.34751816]
["bitfinex","ETHUSD",1644176090561,0.15710518,3000.2,3000.0,0.00369851]
["bitfinex","ETHUSD",1644176091808,0.09870218,3000.2,3000.0,0.00369851]
["bitfinex","ETHUSD",1644176094917,0.1666,3000.3,3000.0,0.00369851]
["bitfinex","ETHUSD",1644176095561,0.09870218,3000.4,3000.1,1.66719]
["bitfinex","ETHUSD",1644176095757,0.09870218,3000.4,3000.2,0.30369851]
["bitfinex","ETHUSD",1644176095957,0.09870218,3000.4,3000.2,0.47029851]
["bitfinex","ETHUSD",1644176096161,0.09870218,3000.4,3000.2,3.60410448]
["bitfinex","ETHUSD",1644176096861,0.09870218,3000.4,3000.2,0.17029851]
["bitfinex","ETHUSD",1644176097061,0.09870218,3000.4,3000.2,0.1666]
["bitfinex","ETHUSD",1644176097460,0.09870218,3000.4,3000.1,0.01159173]
["bitfinex","ETHUSD",1644176097861,0.09870218,3000.4,3000.1,0.84513173]
["bitfinex","ETHUSD",1644176098062,0.09870218,3000.4,3000.2,0.00369851]
["bitfinex","ETHUSD",1644176099064,0.09870218,3000.4,3000.1,0.01159182]
["bitfinex","ETHUSD",1644176099331,0.09870218,3000.4,3000.0,0.00369851]
["bitfinex","ETHUSD",1644176100030,0.09870218,3000.5,3000.0,0.00369851]
["bitfinex","ETHUSD",1644176100433,0.09870218,3000.5,3000.1,0.83354]
["bitfinex","ETHUSD",1644176100732,0.09870218,3000.5,3000.2,0.00369851]
["bitfinex","ETHUSD",1644176101645,0.09870218,3000.5,3000.2,1.97059851]
["bitfinex","ETHUSD",1644176101934,0.09870218,3000.5,3000.2,1.67059851]
["bitfinex","ETHUSD",1644176103175,0.09870218,3000.5,3000.2,1.68219449]
["bitfinex","ETHUSD",1644176103772,0.09870218,3000.5,3000.4,0.3104179]
["bitfinex","ETHUSD",1644176104674,0.09870218,3000.5,3000.3,0.01529432]
["bitfinex","ETHUSD",1644176104875,1.34799811,3000.4,3000.3,0.01529432]
["bitfinex","ETHUSD",1644176105077,2.41440718,3000.4,3000.3,0.01529432]
["bitfinex","ETHUSD",1644176105279,2.58100718,3000.4,3000.3,0.01529432]
["bitfinex","ETHUSD",1644176105475,2.58100718,3000.4,3000.3,0.00369851]
["bitfinex","ETHUSD",1644176105677,2.58100718,3000.4,3000.2,3.31159598]
["bitfinex","ETHUSD",1644176105975,1.33171125,3000.3,3000.2,3.31159598]
["bitfinex","ETHUSD",1644176106376,1.40963125,3000.3,3000.2,3.31159598]
["bitfinex","ETHUSD",1644176106577,1.40963125,3000.3,3000.2,3.3]
["bitfinex","ETHUSD",1644176109325,1.40963125,3000.3,3000.2,1.49602949]
["bitfinex","ETHUSD",1644176109326,2.88434967,3000.3,3000.2,1.49602949]
["bitfinex","ETHUSD",1644176110023,2.24351125,3000.3,3000.2,1.49602949]
["bitfinex","ETHUSD",1644176110478,3.24351125,3000.3,3000.2,1.49602949]
["bitfinex","ETHUSD",1644176111165,3.24351125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176111763,2.24351125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176112163,1.40963125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176112363,1.33171125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176112563,1.40963125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176112763,1.24303125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176113263,2.07691125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176113464,1.88386967,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176113866,1.16511125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176114217,1.80594967,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176114624,1.88386967,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176115521,1.24303125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176115722,1.88396244,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176116420,1.24303125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176117422,2.09828266,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176118064,1.24303125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176118265,2.09828266,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176118667,1.24303125,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176118968,2.09828266,3000.3,3000.2,1.39602949]
["bitfinex","ETHUSD",1644176119166,2.09828266,3000.3,3000.1,0.0111998]
["bitfinex","ETHUSD",1644176119167,2.6,3000.2,3000.1,0.0111998]
["bitfinex","ETHUSD",1644176119369,13.64545375,3000.2,3000.1,0.0111998]
["bitfinex","ETHUSD",1644176119668,13.65818005,3000.2,3000.1,0.0111998]
["bitfinex","ETHUSD",1644176119870,10.65818005,3000.2,2999.3,0.17029851]
["bitfinex","ETHUSD",1644176120067,0.09870218,2999.8,2999.4,0.37990137]
["bitfinex","ETHUSD",1644176120269,1.05393964,2999.6,2999.5,0.38359988]
["bitfinex","ETHUSD",1644176120467,2.19826871,2999.6,2999.5,0.37990137]
["bitfinex","ETHUSD",1644176120871,2.19826871,2999.6,2999.4,0.38359988]
["bitfinex","ETHUSD",1644176121072,1.16511125,2999.5,2999.4,0.37990137]
["bitfinex","ETHUSD",1644176121272,1.16511125,2999.5,2999.4,0.01467854]
["bitfinex","ETHUSD",1644176121474,1.16511125,2999.5,2999.4,0.39457991]
["bitfinex","ETHUSD",1644176122314,1.16511125,2999.5,2999.4,0.38359988]
["bitfinex","ETHUSD",1644176123817,1.14394371,2999.5,2999.4,0.38359988]
["bitfinex","ETHUSD",1644176124017,1.14394512,2999.5,2999.4,0.38359988]
["bitfinex","ETHUSD",1644176124222,0.09870218,2999.5,2999.4,0.38359988]
["bitfinex","ETHUSD",1644176124618,2.06093657,2999.5,2999.4,0.38359988]
["bitfinex","ETHUSD",1644176125021,2.06093657,2999.5,2999.4,0.37990137]
["bitfinex","ETHUSD",1644176125663,2.06093657,2999.5,2999.4,3.67990137]
["bitfinex","ETHUSD",1644176126263,1.14747855,2999.5,2999.4,3.67990137]
["bitfinex","ETHUSD",1644176126463,0.09870218,2999.5,2999.4,3.67990137]
["bitfinex","ETHUSD",1644176126663,0.09870218,2999.5,2999.4,0.37990137]
["bitfinex","ETHUSD",1644176126864,1.14748036,2999.5,2999.4,0.37990137]
["bitfinex","ETHUSD",1644176127064,0.09870218,2999.5,2999.4,0.37990137]
["bitfinex","ETHUSD",1644176127265,1.14751542,2999.5,2999.4,0.37990137]
["bitfinex","ETHUSD",1644176128268,1.14745239,2999.5,2999.4,0.37990137]
["bitfinex","ETHUSD",1644176128468,1.14746638,2999.5,2999.4,0.37990137]
["bitfinex","ETHUSD",1644176129323,0.1666,3000.0,2999.4,0.37990137]
["bitfinex","ETHUSD",1644176129523,1.003,2999.8,2999.5,0.00369851]
["bitfinex","ETHUSD",1644176129723,1.003,2999.6,2999.5,0.38359988]
["bitfinex","ETHUSD",1644176130024,2.05351323,2999.6,2999.5,0.73270544]
["bitfinex","ETHUSD",1644176131324,2.05351323,2999.6,2999.5,1.03640395]
["bitfinex","ETHUSD",1644176131531,1.003,2999.6,2999.5,4.40498125]
["bitfinex","ETHUSD",1644176131726,0.34045205,3000.6,2999.6,4.6]
["bitfinex","ETHUSD",1644176131926,0.17385205,3000.4,2999.8,1.47275703]
["bitfinex","ETHUSD",1644176132123,0.1666,3000.9,2999.9,5.20567276]
["bitfinex","ETHUSD",1644176132124,0.17385205,3000.2,2999.9,5.20567276]
["bitfinex","ETHUSD",1644176132325,0.17385205,3000.2,3000.0,2.70945031]
["bitfinex","ETHUSD",1644176132524,0.17385205,3000.2,3000.1,0.37990137]
["bitfinex","ETHUSD",1644176132728,0.17385205,3000.2,3000.1,0.67990137]
["bitfinex","ETHUSD",1644176133266,0.17385205,3000.2,3000.1,0.37990137]
["bitfinex","ETHUSD",1644176133668,1.22206957,3000.2,3000.1,0.37990137]
["bitfinex","ETHUSD",1644176133970,0.17385205,3000.2,3000.1,0.37990137]
["bitfinex","ETHUSD",1644176136571,0.34045205,3001.0,3000.1,0.37990137]
["bitfinex","ETHUSD",1644176136817,0.34045205,3001.0,3000.2,1.21346137]
["bitfinex","ETHUSD",1644176136818,0.17385205,3000.8,3000.2,1.21346137]
["bitfinex","ETHUSD",1644176137018,1.3900057,3000.7,3000.6,0.31615071]
["bitfinex","ETHUSD",1644176137218,1.2234057,3000.7,3000.6,0.31615071]
["bitfinex","ETHUSD",1644176137819,1.2234057,3000.7,3000.6,0.68943254]
["bitfinex","ETHUSD",1644176138022,1.2234057,3000.7,3000.6,0.37328183]
["bitfinex","ETHUSD",1644176139324,1.2234057,3000.7,3000.5,0.26685013]
["bitfinex","ETHUSD",1644176139524,1.2234057,3000.6,3000.5,0.26685013]
["bitfinex","ETHUSD",1644176139724,1.2234057,3000.6,3000.5,0.58991171]
["bitfinex","ETHUSD",1644176140667,1.2234057,3000.6,3000.5,0.21685013]
["bitfinex","ETHUSD",1644176141267,1.2234057,3000.6,3000.5,0.37300573]
["bitfinex","ETHUSD",1644176141466,1.2234057,3000.6,3000.3,0.37300573]
["bitfinex","ETHUSD",1644176141666,0.17385205,3000.4,3000.3,0.37744317]
["bitfinex","ETHUSD",1644176141867,1.2234057,3000.4,3000.3,0.37744317]
["bitfinex","ETHUSD",1644176142468,1.2234057,3000.4,3000.3,0.69707451]
["bitfinex","ETHUSD",1644176142667,1.2234057,3000.4,3000.3,0.69263707]
["bitfinex","ETHUSD",1644176143572,0.1666,3000.8,3000.3,0.69263707]
["bitfinex","ETHUSD",1644176143772,0.17385205,3000.6,3000.4,0.37300573]
["bitfinex","ETHUSD",1644176143970,0.17385205,3000.6,3000.4,0.53960573]
["bitfinex","ETHUSD",1644176144220,0.17385205,3000.6,3000.5,0.37300573]
["bitfinex","ETHUSD",1644176144623,0.17385205,3000.6,3000.5,1.50637573]
["bitfinex","ETHUSD",1644176144824,0.1666,3001.1,3000.6,5.8665]
["bitfinex","ETHUSD",1644176145028,0.1666,3001.1,3000.7,0.37300573]
["bitfinex","ETHUSD",1644176145224,1.04795778,3001.0,3000.7,1.67300573]
["bitfinex","ETHUSD",1644176145425,0.01121998,3001.2,3000.8,0.37300573]
["bitfinex","ETHUSD",1644176145626,1.2145654,3001.1,3000.8,0.37300573]
["bitfinex","ETHUSD",1644176145829,1.04796786,3001.0,3000.8,0.29544331]
["bitfinex","ETHUSD",1644176146226,1.04796786,3001.0,3000.6,1.6665]
["bitfinex","ETHUSD",1644176146426,1.04796786,3001.0,3000.4,1.1666]
["bitfinex","ETHUSD",1644176146725,0.1666,3001.4,3000.5,0.37253238]
["bitfinex","ETHUSD",1644176146726,0.85523612,3000.8,3000.5,0.37253238]
["bitfinex","ETHUSD",1644176146925,1.04796786,3000.7,3000.5,0.37253238]
["bitfinex","ETHUSD",1644176148572,0.85523612,3000.8,3000.5,0.37253238]
["bitfinex","ETHUSD",1644176150577,0.1666,3001.1,3000.5,0.37253238]
["bitfinex","ETHUSD",1644176150777,1.04716154,3001.0,3000.5,0.37253238]
["bitfinex","ETHUSD",1644176151577,1.04716154,3001.0,3000.4,0.34740232]
["bitfinex","ETHUSD",1644176151578,0.92609014,3000.9,3000.4,0.34740232]
["bitfinex","ETHUSD",1644176151823,1.04716154,3000.8,3000.4,0.34740232]
["bitfinex","ETHUSD",1644176152019,1.04716154,3000.8,3000.3,0.01098748]
["bitfinex","ETHUSD",1644176152221,1.04716154,3000.8,3000.4,0.37235762]
["bitfinex","ETHUSD",1644176152620,1.04716154,3000.8,3000.3,0.01100311]
["bitfinex","ETHUSD",1644176152824,1.04716154,3000.8,3000.4,0.3723612]
["bitfinex","ETHUSD",1644176153026,4.35090244,3000.8,3000.3,0.01100311]
["bitfinex","ETHUSD",1644176153226,1.21376154,3000.7,3000.1,4.21044894]
["bitfinex","ETHUSD",1644176153429,4.29543415,3000.6,3000.1,4.21044894]
["bitfinex","ETHUSD",1644176153628,1.04716154,3000.5,3000.2,0.37266669]
["bitfinex","ETHUSD",1644176153825,1.04716154,3000.4,3000.2,0.37266669]
["bitfinex","ETHUSD",1644176154024,3.79108577,3000.9,3000.2,0.37266669]
["bitfinex","ETHUSD",1644176154225,2.15172653,3000.8,3000.2,0.37266669]
["bitfinex","ETHUSD",1644176154426,1.21353664,3000.7,3000.2,0.37266669]
["bitfinex","ETHUSD",1644176154624,1.04693664,3000.6,3000.2,0.37266669]
["bitfinex","ETHUSD",1644176155024,1.04693664,3000.6,3000.3,0.83354]
["bitfinex","ETHUSD",1644176156065,1.05852941,3000.6,3000.3,0.83354]
["bitfinex","ETHUSD",1644176156269,1.04693664,3000.5,3000.3,0.83354]
["bitfinex","ETHUSD",1644176157272,0.1666,3000.7,3000.3,0.83354]
["bitfinex","ETHUSD",1644176157273,1.04693664,3000.4,3000.3,0.83354]
["bitfinex","ETHUSD",1644176157473,1.04693664,3000.4,3000.3,1.20600841]
["bitfinex","ETHUSD",1644176157874,1.04738828,3000.4,3000.3,1.20600841]
["bitfinex","ETHUSD",1644176158075,1.04738828,3000.5,3000.3,0.83354]
["bitfinex","ETHUSD",1644176158274,1.04738828,3000.4,3000.3,0.83354]
["bitfinex","ETHUSD",1644176158475,1.04738828,3000.4,3000.1,4.75208325]
["bitfinex","ETHUSD",1644176158674,0.01159255,3000.6,3000.2,0.37245061]
["bitfinex","ETHUSD",1644176158878,1.04749441,3000.5,3000.2,0.37245061]
["bitfinex","ETHUSD",1644176159723,0.00659306,3000.6,3000.2,0.37245061]
["bitfinex","ETHUSD",1644176160121,1.04737526,3000.5,3000.2,0.37245061]
["bitfinex","ETHUSD",1644176160923,0.01159756,3000.6,3000.2,0.37245061]
["bitfinex","ETHUSD",1644176161222,1.04740944,3000.5,3000.2,0.37245061]
["bitfinex","ETHUSD",1644176161425,1.04740944,3000.5,3000.2,1.20596061]
["bitfinex","ETHUSD",1644176161622,1.04740944,3000.5,3000.3,0.37245061]
["bitfinex","ETHUSD",1644176162022,0.01159756,3000.6,3000.3,0.37245061]
["bitfinex","ETHUSD",1644176162223,1.04746935,3000.5,3000.3,0.37245061]
["bitfinex","ETHUSD",1644176163378,0.01159767,3000.6,3000.3,0.37245061]
["bitfinex","ETHUSD",1644176163674,1.04767886,3000.5,3000.3,0.37245061]
["bitfinex","ETHUSD",1644176165675,1.05927653,3000.6,3000.3,0.37245061]
["bitfinex","ETHUSD",1644176165875,1.04767886,3000.5,3000.3,0.37245061]
["bitfinex","ETHUSD",1644176166919,0.1666,3000.7,3000.3,0.37245061]
["bitfinex","ETHUSD",1644176166920,1.04767886,3000.4,3000.3,0.37245061]
["bitfinex","ETHUSD",1644176167320,0.01159767,3000.6,3000.3,0.37245061]
["bitfinex","ETHUSD",1644176167321,1.04767886,3000.5,3000.3,0.37245061]
["bitfinex","ETHUSD",1644176167519,1.04767886,3000.4,3000.1,2.81159943]
["bitfinex","ETHUSD",1644176167919,3.67581052,3000.7,3000.2,0.37322685]
["bitfinex","ETHUSD",1644176167920,3.22826086,3000.3,3000.2,0.37322685]
["bitfinex","ETHUSD",1644176168121,4.28556676,3000.3,3000.2,0.37322685]
["bitfinex","ETHUSD",1644176168319,1.04767886,3000.3,3000.2,0.37322685]
["bitfinex","ETHUSD",1644176168520,1.04767886,3000.5,3000.2,0.37322685]
["bitfinex","ETHUSD",1644176168719,1.04767886,3000.4,3000.2,0.37322685]
["bitfinex","ETHUSD",1644176169021,1.96397274,3000.3,3000.2,0.37322685]
["bitfinex","ETHUSD",1644176173475,1.96397274,3000.3,3000.1,1.2852241]
["bitfinex","ETHUSD",1644176173675,1.04767886,3000.2,3000.1,1.2852241]
["bitfinex","ETHUSD",1644176173876,1.04767886,3000.2,3000.1,1.67093893]
["bitfinex","ETHUSD",1644176176223,4.30252443,3000.2,3000.1,1.67093893]
["bitfinex","ETHUSD",1644176176427,5.02232656,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176176627,4.38044443,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176176925,4.54704443,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176178577,1.93348004,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176178776,1.29219886,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176178977,4.29674369,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176179181,1.04767886,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176179379,4.394226,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176179780,1.12559886,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176180682,1.04767886,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176181720,1.15275752,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176182119,1.23067752,3000.2,3000.1,1.2736248]
["bitfinex","ETHUSD",1644176182720,1.23067752,3000.2,3000.0,0.01159946]
["bitfinex","ETHUSD",1644176183024,1.04767886,3000.1,3000.0,0.01159946]
["bitfinex","ETHUSD",1644176183426,1.04767886,3000.1,2999.8,0.00368864]
["bitfinex","ETHUSD",1644176183628,1.04767886,3000.0,2999.8,0.39652468]
["bitfinex","ETHUSD",1644176183826,0.18299866,3000.2,2999.9,0.01159963]
["bitfinex","ETHUSD",1644176184027,1.02910954,3000.1,2999.9,0.01159963]
["bitfinex","ETHUSD",1644176184228,3.37805244,3000.0,2999.9,0.01159963]
["bitfinex","ETHUSD",1644176184426,4.40716198,3000.0,2999.9,0.01159963]
["bitfinex","ETHUSD",1644176184628,4.40716198,3000.0,2999.3,0.17028864]
["bitfinex","ETHUSD",1644176184825,4.40716198,3000.0,2999.4,0.39281841]
["bitfinex","ETHUSD",1644176184826,1.02910954,2999.9,2999.4,0.39281841]
["bitfinex","ETHUSD",1644176185029,1.02910954,2999.9,2999.8,0.0115998]
["bitfinex","ETHUSD",1644176186071,0.8385697,2999.6,2999.3,0.1666]
["bitfinex","ETHUSD",1644176186271,0.8385697,2999.6,2999.4,0.39634061]
["bitfinex","ETHUSD",1644176186571,0.8385697,2999.6,2999.4,0.39265197]
["bitfinex","ETHUSD",1644176186870,0.8385697,2999.6,2999.5,0.39265197]
["bitfinex","ETHUSD",1644176187075,0.8385697,2999.6,2999.4,0.1666]
["bitfinex","ETHUSD",1644176187275,0.8385697,2999.6,2999.5,0.39265197]
["bitfinex","ETHUSD",1644176188574,0.8385697,2999.6,2999.4,0.01108223]
["bitfinex","ETHUSD",1644176188774,0.8385697,2999.6,2999.5,0.39265197]
["bitfinex","ETHUSD",1644176189429,1.86717329,2999.6,2999.5,0.39265197]
["bitfinex","ETHUSD",1644176189829,1.86717329,2999.6,2999.4,0.01108223]
["bitfinex","ETHUSD",1644176190033,0.8385697,2999.6,2999.5,0.39265197]
["bitfinex","ETHUSD",1644176190234,1.86729014,2999.6,2999.5,0.39265197]
["bitfinex","ETHUSD",1644176191031,1.86729014,2999.6,2999.4,0.0110167]
["bitfinex","ETHUSD",1644176191230,0.8385697,2999.6,2999.5,0.39265197]
["bitfinex","ETHUSD",1644176191435,1.97181632,2999.6,2999.5,0.39265197]
["bitfinex","ETHUSD",1644176191632,0.94280062,2999.6,2999.5,0.39265197]
["bitfinex","ETHUSD",1644176192130,0.10423092,2999.6,2999.5,0.39265197]
["bitfinex","ETHUSD",1644176192732,0.10423092,2999.6,2999.5,0.39634061]
["bitfinex","ETHUSD",1644176192974,0.10423092,2999.6,2999.5,1.59634061]
["bitfinex","ETHUSD",1644176193567,0.04647528,2999.6,2999.5,1.59634061]
["bitfinex","ETHUSD",1644176194773,4.6,2999.5,2999.2,0.1666]
["bitfinex","ETHUSD",1644176194979,4.6,2999.5,2999.3,0.00369557]
["bitfinex","ETHUSD",1644176194980,3.83441091,2999.4,2999.3,0.00369557]
["bitfinex","ETHUSD",1644176195176,4.6,2999.3,2998.9,0.00369557]
["bitfinex","ETHUSD",1644176195380,0.66215078,2999.5,2998.7,0.04409389]
["bitfinex","ETHUSD",1644176195381,4.53397558,2999.2,2998.7,0.04778946]
["bitfinex","ETHUSD",1644176195575,4.53397558,2999.2,2998.4,0.00369557]
["bitfinex","ETHUSD",1644176195775,1.10949356,2999.1,2998.0,7.17039557]
["bitfinex","ETHUSD",1644176195978,1.14964056,2998.6,2998.2,0.8342]
["bitfinex","ETHUSD",1644176196177,1.14964056,2998.6,2998.3,0.00369557]
["bitfinex","ETHUSD",1644176196726,0.1666,2999.0,2998.3,0.00369557]
["bitfinex","ETHUSD",1644176197128,0.1666,2999.0,2998.0,1.50859557]
["bitfinex","ETHUSD",1644176197329,0.1666,2999.0,2998.1,0.29582263]
["bitfinex","ETHUSD",1644176197530,0.1666,2999.0,2998.2,0.00369557]
["bitfinex","ETHUSD",1644176197935,0.1666,2999.0,2998.4,0.83413]
["bitfinex","ETHUSD",1644176197936,1.16258478,2999.0,2998.4,0.83413]
["bitfinex","ETHUSD",1644176198132,0.99598478,2999.0,2998.5,0.01529762]
["bitfinex","ETHUSD",1644176198332,1.3715,2999.3,2998.5,0.01529762]
["bitfinex","ETHUSD",1644176198533,0.1666,2999.3,2998.7,0.30213086]
["bitfinex","ETHUSD",1644176198733,0.1666,2999.5,2998.8,0.00369557]
["bitfinex","ETHUSD",1644176198933,0.1666,2999.5,2998.8,1.66778]
["bitfinex","ETHUSD",1644176199132,0.1666,2999.5,2998.9,0.00369557]
["bitfinex","ETHUSD",1644176199335,0.21871547,2999.6,2998.9,0.00369557]
["bitfinex","ETHUSD",1644176199535,0.21871547,2999.6,2999.0,0.8448434]
["bitfinex","ETHUSD",1644176199536,0.83956493,2999.4,2999.0,0.8448434]
["bitfinex","ETHUSD",1644176199736,0.83956493,2999.4,2999.1,0.00369557]
["bitfinex","ETHUSD",1644176200578,0.21871547,2999.6,2999.1,0.01466882]
["bitfinex","ETHUSD",1644176201576,1.07260006,2999.5,2999.1,0.00369557]
["bitfinex","ETHUSD",1644176201776,1.07260006,2999.5,2999.2,0.0109731]
["bitfinex","ETHUSD",1644176202876,1.07260006,2999.5,2998.7,0.00369557]
["bitfinex","ETHUSD",1644176203080,1.07260006,2999.5,2999.2,0.0109731]
["bitfinex","ETHUSD",1644176203280,1.07260006,2999.5,2999.2,0.01466867]
["bitfinex","ETHUSD",1644176203976,1.07260006,2999.5,2999.2,0.00369557]
["bitfinex","ETHUSD",1644176204217,1.07260006,2999.5,2999.2,0.01472184]
["bitfinex","ETHUSD",1644176204423,1.195,2999.7,2999.2,0.01472184]
["bitfinex","ETHUSD",1644176205225,1.195,2999.7,2999.2,0.00369557]
["bitfinex","ETHUSD",1644176205424,1.195,2999.7,2999.3,0.01102631]
["bitfinex","ETHUSD",1644176205628,0.94291265,2999.6,2999.3,0.01102631]
["bitfinex","ETHUSD",1644176206426,0.94291265,2999.6,2998.8,2.50167]
["bitfinex","ETHUSD",1644176206427,0.94291265,2999.6,2998.9,0.00369557]
["bitfinex","ETHUSD",1644176206626,0.94291265,2999.6,2999.3,0.01102631]
["bitfinex","ETHUSD",1644176207626,0.94291265,2999.6,2998.9,0.27414579]
["bitfinex","ETHUSD",1644176207828,0.94291265,2999.6,2999.3,0.0110206]
["bitfinex","ETHUSD",1644176208770,0.94291265,2999.6,2998.9,0.00369557]
["bitfinex","ETHUSD",1644176208971,4.2578808,2999.6,2998.9,0.00369557]
["bitfinex","ETHUSD",1644176209172,0.94291265,2999.6,2998.9,0.00369557]
["bitfinex","ETHUSD",1644176211278,0.94291265,2999.6,2998.6,1.6679]
["bitfinex","ETHUSD",1644176211279,0.94291265,2999.6,2998.8,0.83399]
["bitfinex","ETHUSD",1644176211478,1.10951265,2999.6,2999.1,0.01159635]
["bitfinex","ETHUSD",1644176212121,0.94291265,2999.6,2999.1,0.01159635]
["bitfinex","ETHUSD",1644176212323,0.94291265,2999.6,2999.1,0.00369557]
["bitfinex","ETHUSD",1644176212624,0.94291265,2999.6,2999.2,0.01159618]
["bitfinex","ETHUSD",1644176213122,0.94291265,2999.6,2999.3,0.30454157]
["bitfinex","ETHUSD",1644176213728,1.195,2999.7,2999.3,0.30454157]
["bitfinex","ETHUSD",1644176213927,0.17819318,3000.0,2999.4,0.00369557]
["bitfinex","ETHUSD",1644176214129,0.17819318,3000.0,2999.4,0.83750557]
["bitfinex","ETHUSD",1644176214730,1.23629163,3000.1,2999.4,0.83750557]
["bitfinex","ETHUSD",1644176214930,1.08315334,3000.0,2999.5,0.33946732]
["bitfinex","ETHUSD",1644176215130,1.09474707,3000.0,2999.5,0.33946732]
["bitfinex","ETHUSD",1644176215329,1.08315334,2999.9,2999.5,0.33946732]
["bitfinex","ETHUSD",1644176215582,1.08315334,2999.9,2999.5,0.63946732]
["bitfinex","ETHUSD",1644176215783,1.08315334,2999.9,2999.6,0.33946732]
["bitfinex","ETHUSD",1644176215982,1.08315334,2999.9,2999.7,0.83368]
["bitfinex","ETHUSD",1644176216187,0.01159373,3000.0,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176216384,1.08334771,2999.9,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176216884,1.08334771,2999.9,2999.8,0.60872334]
["bitfinex","ETHUSD",1644176217283,1.08334771,2999.9,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176217685,1.08334771,2999.9,2999.6,0.33946732]
["bitfinex","ETHUSD",1644176217883,1.08334771,2999.9,2999.7,0.33946732]
["bitfinex","ETHUSD",1644176218185,1.08334771,2999.9,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176218385,1.08334771,2999.9,2999.6,0.33946732]
["bitfinex","ETHUSD",1644176218584,1.08334771,2999.8,2999.7,0.34944775]
["bitfinex","ETHUSD",1644176218789,1.08334771,2999.8,2999.6,0.33946732]
["bitfinex","ETHUSD",1644176219085,0.01159395,3000.0,2999.7,0.33946732]
["bitfinex","ETHUSD",1644176219330,1.0836629,2999.9,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176219731,1.0836629,2999.9,2999.5,1.9674]
["bitfinex","ETHUSD",1644176219732,1.0836629,2999.9,2999.6,0.33946732]
["bitfinex","ETHUSD",1644176219931,0.01159406,3000.0,2999.6,0.33946732]
["bitfinex","ETHUSD",1644176220131,0.01159406,3000.0,2999.7,0.2649277]
["bitfinex","ETHUSD",1644176220332,1.0837562,2999.9,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176220734,0.1666,3000.1,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176220932,1.08374298,3000.0,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176221134,1.09533704,3000.0,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176221339,1.08374243,2999.9,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176221536,1.08375598,2999.9,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176222135,1.09535004,3000.0,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176222335,1.08375598,2999.9,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176222536,1.08368167,2999.9,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176222737,0.01159406,3000.0,2999.8,0.33946732]
["bitfinex","ETHUSD",1644176222738,0.01159406,3000.0,2999.8,1.17312732]
["bitfinex","ETHUSD",1644176222984,0.01159406,3000.0,2999.9,0.33946732]
["bitfinex","ETHUSD",1644176223177,1.08351061,3000.0,2999.9,0.33946732]
["bitfinex","ETHUSD",1644176223382,0.0115941,3000.0,2999.9,0.33946732]
["bitfinex","ETHUSD",1644176223581,1.09510471,3000.0,2999.9,0.28946732]
["bitfinex","ETHUSD",1644176223781,0.91805068,3000.2,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176225187,0.1666,3000.5,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176225385,0.1666,3000.6,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176225588,0.80788118,3000.8,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176225985,0.1666,3000.8,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176226186,0.80788118,3000.8,3000.1,0.83359]
["bitfinex","ETHUSD",1644176226386,0.80788118,3000.8,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176227024,0.01159327,3000.6,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176227225,1.10587878,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176227424,0.1666,3000.3,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176227624,1.10587878,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176228225,1.11747238,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176229228,1.10587878,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176229427,1.11747238,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176230478,1.10587878,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176230671,1.11747238,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176231679,1.10587878,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176231881,1.11747238,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176232880,0.1666,3000.5,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176233080,0.0115936,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176233279,0.0115936,3000.4,3000.2,0.33157101]
["bitfinex","ETHUSD",1644176234222,1.03923558,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176235529,1.05082918,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176236329,1.03923558,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176236730,1.05082918,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176237531,1.03923558,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176237978,1.05082918,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176238772,1.03923558,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176238973,1.05082918,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176240178,1.03923558,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176240379,1.05082918,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176241282,1.03923558,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176241480,1.05082918,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176242326,1.03923558,3000.4,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176242524,1.03923558,3000.4,3000.1,0.83359]
["bitfinex","ETHUSD",1644176242725,1.05082918,3000.4,3000.1,0.83359]
["bitfinex","ETHUSD",1644176243226,0.0115936,3000.4,3000.1,0.83359]
["bitfinex","ETHUSD",1644176243632,1.08329395,3000.3,3000.2,0.33762553]
["bitfinex","ETHUSD",1644176243931,0.01159352,3000.4,3000.2,0.33762553]
["bitfinex","ETHUSD",1644176244133,1.08329395,3000.3,3000.1,0.83359]
["bitfinex","ETHUSD",1644176244531,1.08329395,3000.3,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176244736,1.08329395,3000.3,3000.1,0.33765724]
["bitfinex","ETHUSD",1644176245033,0.0115936,3000.4,3000.2,0.83353]
["bitfinex","ETHUSD",1644176245234,1.08332887,3000.3,3000.2,0.83353]
["bitfinex","ETHUSD",1644176245487,1.08332887,3000.3,3000.2,0.33762318]
["bitfinex","ETHUSD",1644176246680,1.08332887,3000.3,3000.1,0.33762318]
["bitfinex","ETHUSD",1644176246882,0.01159352,3000.4,3000.2,0.33762318]
["bitfinex","ETHUSD",1644176247080,0.01159352,3000.4,3000.3,0.33762318]
["bitfinex","ETHUSD",1644176247283,1.08350187,3000.4,3000.1,1.17121318]
["bitfinex","ETHUSD",1644176247481,0.01159344,3000.5,3000.2,0.33762318]
["bitfinex","ETHUSD",1644176247682,0.01159344,3000.5,3000.2,0.63762318]
["bitfinex","ETHUSD",1644176247882,0.01159344,3000.5,3000.2,0.6]
["bitfinex","ETHUSD",1644176248287,0.01159344,3000.5,3000.2,1.761]
["bitfinex","ETHUSD",1644176248481,0.17096527,3001.1,3000.2,1.761]
["bitfinex","ETHUSD",1644176248482,0.00436527,3001.1,3000.6,0.8333]
["bitfinex","ETHUSD",1644176248682,0.04636646,3001.0,3000.7,0.8333]
["bitfinex","ETHUSD",1644176248882,0.04636646,3001.0,3000.8,0.60232299]
["bitfinex","ETHUSD",1644176249328,0.04636646,3001.0,3000.5,1.6666]
["bitfinex","ETHUSD",1644176249528,0.04636646,3001.0,3000.3,0.1666]
["bitfinex","ETHUSD",1644176249730,0.00436527,3001.3,3000.3,0.1666]
["bitfinex","ETHUSD",1644176249731,3.28741853,3001.3,3000.3,0.1666]
["bitfinex","ETHUSD",1644176249931,0.01159244,3001.1,3000.3,0.1666]
["bitfinex","ETHUSD",1644176250332,1.02573736,3000.6,3000.3,0.1666]
["bitfinex","ETHUSD",1644176250828,0.1666,3000.5,3000.3,0.1666]
["bitfinex","ETHUSD",1644176252629,1.0416959,3000.6,3000.3,0.1666]
["bitfinex","ETHUSD",1644176253290,1.03010263,3000.6,3000.3,0.1666]
["bitfinex","ETHUSD",1644176253491,1.04169582,3000.6,3000.3,0.1666]
["bitfinex","ETHUSD",1644176253891,1.04169582,3000.6,3000.0,1.41848105]
["bitfinex","ETHUSD",1644176253892,1.04169582,3000.6,3000.0,0.58491105]
["bitfinex","ETHUSD",1644176254492,1.03010263,3000.6,3000.0,0.58491105]
["bitfinex","ETHUSD",1644176254694,0.01159344,3000.5,3000.0,0.58491105]
["bitfinex","ETHUSD",1644176254896,0.88894178,3000.1,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176256926,4.07843673,3000.6,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176257126,0.01159385,3000.2,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176258033,1.00894978,3000.3,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176258330,1.02054355,3000.3,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176258929,0.01159377,3000.3,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176259130,0.1666,3000.5,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176259532,0.01159369,3000.3,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176260336,0.1666,3000.5,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176260779,0.01159369,3000.3,3000.0,0.51147007]
["bitfinex","ETHUSD",1644176261187,0.01159369,3000.3,3000.1,0.8336]
["bitfinex","ETHUSD",1644176261585,0.00436527,3000.7,3000.2,0.3]
["bitfinex","ETHUSD",1644176261784,0.00436527,3000.8,3000.2,0.3]
["bitfinex","ETHUSD",1644176262085,0.0115936,3000.4,3000.2,0.3]
["bitfinex","ETHUSD",1644176262484,0.0115936,3000.4,3000.3,0.2735663]
["bitfinex","ETHUSD",1644176262784,0.17096527,3001.1,3000.3,2.7739463]
["bitfinex","ETHUSD",1644176262987,0.01159335,3000.5,3000.4,2.03961224]
["bitfinex","ETHUSD",1644176263384,0.01159335,3000.5,3000.4,1.3]
["bitfinex","ETHUSD",1644176263584,0.01159335,3000.5,3000.4,0.3]
["bitfinex","ETHUSD",1644176263785,0.01159335,3000.5,3000.3,2.2404663]
["bitfinex","ETHUSD",1644176263986,0.64128118,3000.9,3000.3,2.4070663]
["bitfinex","ETHUSD",1644176264237,0.01159319,3000.6,3000.3,0.7401663]
["bitfinex","ETHUSD",1644176265229,0.00436527,3000.8,3000.3,1.5736863]
["bitfinex","ETHUSD",1644176265433,0.01159319,3000.6,3000.3,1.5736863]
["bitfinex","ETHUSD",1644176266231,0.01159319,3000.6,3000.3,2.4071763]
["bitfinex","ETHUSD",1644176266431,0.00436527,3001.1,3000.3,2.4071763]
["bitfinex","ETHUSD",1644176266631,0.01159319,3000.6,3000.5,0.83345]
["bitfinex","ETHUSD",1644176266831,0.01159319,3000.6,3000.4,2.66682]
["bitfinex","ETHUSD",1644176267031,0.00606631,3000.6,3000.4,1.66682]
["bitfinex","ETHUSD",1644176267231,0.00606631,3000.6,3000.5,1.0]
["bitfinex","ETHUSD",1644176267431,0.00606631,3000.6,3000.5,0.33800655]
["bitfinex","ETHUSD",1644176267432,1.09237645,3000.6,3000.5,0.33800655]
["bitfinex","ETHUSD",1644176267634,1.08631014,3000.6,3000.5,0.33800655]
["bitfinex","ETHUSD",1644176268075,0.00436527,3001.2,3001.0,0.30918495]
["bitfinex","ETHUSD",1644176268279,0.00436527,3001.2,3000.4,4.27702778]
["bitfinex","ETHUSD",1644176268280,1.08608185,3001.1,3000.4,5.35682778]
["bitfinex","ETHUSD",1644176268475,1.09044712,3001.0,3000.5,0.33790002]
["bitfinex","ETHUSD",1644176268674,1.08608185,3000.9,3000.5,0.33790002]
["bitfinex","ETHUSD",1644176268874,1.08608185,3000.8,3000.5,0.33790002]
["bitfinex","ETHUSD",1644176269279,1.08608185,3000.7,3000.5,0.33790002]
["bitfinex","ETHUSD",1644176269478,0.00436527,3001.2,3000.5,0.66676492]
["bitfinex","ETHUSD",1644176269479,1.08608185,3000.6,3000.5,0.66676492]
["bitfinex","ETHUSD",1644176269681,1.08608185,3001.1,3000.5,0.96676492]
["bitfinex","ETHUSD",1644176269881,0.00436527,3001.0,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176270080,1.08608185,3000.9,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176270481,1.08608185,3000.8,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176270680,1.08608185,3000.7,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176270882,1.08608185,3001.1,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176271082,0.00436527,3001.0,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176271382,1.08608185,3000.9,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176272633,1.09767454,3000.9,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176272834,1.08608185,3000.8,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176273034,1.08608185,3000.8,3000.6,0.63790002]
["bitfinex","ETHUSD",1644176273236,1.08608185,3000.8,3000.7,0.33790002]
["bitfinex","ETHUSD",1644176273633,1.08608185,3000.8,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176273833,1.08608185,3000.7,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176274035,1.08608185,3000.8,3000.6,0.33790002]
["bitfinex","ETHUSD",1644176275135,0.01159277,3000.9,3000.7,0.33790002]
["bitfinex","ETHUSD",1644176275337,1.0898396,3000.8,3000.3,2.13341]
["bitfinex","ETHUSD",1644176275580,1.08547433,3000.7,3000.4,0.33779591]
["bitfinex","ETHUSD",1644176275782,1.08547433,3000.6,3000.4,0.33779591]
["bitfinex","ETHUSD",1644176275983,0.00436527,3001.0,3000.5,0.2718966]
["bitfinex","ETHUSD",1644176276182,0.01159283,3000.8,3000.6,0.33779591]
["bitfinex","ETHUSD",1644176276382,1.08558076,3000.7,3000.6,0.33779591]
["bitfinex","ETHUSD",1644176276883,1.08558076,3000.7,3000.4,0.33779591]
["bitfinex","ETHUSD",1644176277082,1.08994603,3000.7,3000.4,0.33779591]
["bitfinex","ETHUSD",1644176277283,1.08558076,3000.6,3000.4,0.33779591]
["bitfinex","ETHUSD",1644176277483,0.01159283,3000.8,3000.5,1.66696]
["bitfinex","ETHUSD",1644176277682,1.08565694,3000.7,3000.6,0.3377569]
["bitfinex","ETHUSD",1644176277883,1.08565694,3000.7,3000.3,1.96681]
["bitfinex","ETHUSD",1644176277884,1.08565694,3000.7,3000.4,0.3377569]
["bitfinex","ETHUSD",1644176278082,1.09002221,3000.7,3000.5,0.3377569]
["bitfinex","ETHUSD",1644176278283,1.08565694,3000.6,3000.3,1.96681]
["bitfinex","ETHUSD",1644176278486,1.08565694,3000.5,3000.4,0.33778384]
["bitfinex","ETHUSD",1644176278683,0.01159294,3000.8,3000.4,0.33778384]
["bitfinex","ETHUSD",1644176278884,1.08566113,3000.7,3000.4,0.33778384]
["bitfinex","ETHUSD",1644176279538,1.08566113,3000.7,3000.5,1.16217785]
["bitfinex","ETHUSD",1644176279836,1.08566113,3000.7,3000.6,0.33778384]
["bitfinex","ETHUSD",1644176280036,1.08566113,3000.7,3000.6,0.63778384]
["bitfinex","ETHUSD",1644176280436,1.08566113,3000.7,3000.6,0.33778384]
["bitfinex","ETHUSD",1644176281038,0.00436527,3001.0,3000.6,0.33778384]
["bitfinex","ETHUSD",1644176281039,0.01159285,3000.8,3000.6,0.33778384]
["bitfinex","ETHUSD",1644176281238,1.08566113,3000.7,3000.6,0.33778384]
["bitfinex","ETHUSD",1644176282237,0.01159285,3000.8,3000.6,0.33778384]
["bitfinex","ETHUSD",1644176282437,1.08566113,3000.7,3000.6,0.33778384]
["bitfinex","ETHUSD",1644176282979,1.08566113,3000.7,3000.6,0.63778384]
["bitfinex","ETHUSD",1644176283380,1.08566113,3001.0,3000.6,0.63778384]
["bitfinex","ETHUSD",1644176283582,1.08566113,3001.0,3000.7,0.33778384]
["bitfinex","ETHUSD",1644176283583,0.01159285,3000.8,3000.7,0.33778384]
["bitfinex","ETHUSD",1644176283778,1.09725398,3000.8,3000.7,0.3]
["bitfinex","ETHUSD",1644176283979,1.09725398,3000.8,3000.7,0.63778384]
["bitfinex","ETHUSD",1644176284383,1.08566113,3000.8,3000.7,0.63778384]
["bitfinex","ETHUSD",1644176284584,0.01159269,3000.9,3000.7,0.33778384]
["bitfinex","ETHUSD",1644176284786,1.08566113,3000.8,3000.7,0.33778384]
["bitfinex","ETHUSD",1644176285184,1.08566113,3000.8,3000.2,3.50042]
["bitfinex","ETHUSD",1644176285185,1.08566113,3000.8,3000.4,1.13352]
["bitfinex","ETHUSD",1644176285384,1.08566113,3000.8,3000.5,0.33778384]
["bitfinex","ETHUSD",1644176285385,0.00436527,3000.7,3000.5,0.33778384]
["bitfinex","ETHUSD",1644176285584,1.08566113,3000.6,3000.5,0.33778384]
["bitfinex","ETHUSD",1644176285786,2.2515711,3000.7,3000.4,0.33778384]
["bitfinex","ETHUSD",1644176285984,0.00436527,3001.0,3000.5,1.17125384]
["bitfinex","ETHUSD",1644176285985,1.08566113,3000.6,3000.5,1.17125384]
["bitfinex","ETHUSD",1644176286385,1.08566113,3000.7,3000.5,1.17125384]
["bitfinex","ETHUSD",1644176286746,1.08566113,3000.6,3000.5,0.83347]
["bitfinex","ETHUSD",1644176286934,1.15818801,3000.9,3000.5,1.17115164]
["bitfinex","ETHUSD",1644176287135,0.01159294,3000.8,3000.5,1.13347]
["bitfinex","ETHUSD",1644176287338,0.01159294,3000.8,3000.5,0.3]
["bitfinex","ETHUSD",1644176287538,0.01159294,3000.8,3000.4,1.13351]
["bitfinex","ETHUSD",1644176287736,0.01595821,3000.8,3000.4,1.13351]
["bitfinex","ETHUSD",1644176287941,0.00436527,3000.8,3000.4,1.13351]
["bitfinex","ETHUSD",1644176288340,0.01595821,3000.8,3000.4,1.13351]
["bitfinex","ETHUSD",1644176288540,0.01595821,3000.8,3000.5,0.83346]
["bitfinex","ETHUSD",1644176289141,0.00436527,3000.8,3000.4,0.83351]
["bitfinex","ETHUSD",1644176289341,1.15314219,3000.9,3000.4,1.13351]
["bitfinex","ETHUSD",1644176289541,0.01596195,3000.8,3000.4,0.3]
["bitfinex","ETHUSD",1644176289742,0.01596195,3000.8,3000.4,0.83351]
["bitfinex","ETHUSD",1644176290041,0.01596195,3000.8,3000.4,1.13351]
["bitfinex","ETHUSD",1644176290243,0.01596195,3000.8,3000.5,1.13346]
["bitfinex","ETHUSD",1644176290481,0.0043691,3000.8,3000.5,1.13346]
["bitfinex","ETHUSD",1644176290680,0.01596204,3000.8,3000.5,1.13346]
["bitfinex","ETHUSD",1644176291082,0.01159294,3000.8,3000.5,2.80024]
["bitfinex","ETHUSD",1644176291681,0.0043691,3001.0,3000.5,2.80024]
["bitfinex","ETHUSD",1644176291980,0.01159285,3000.8,3000.5,2.80024]
["bitfinex","ETHUSD",1644176292181,0.01159285,3000.8,3000.5,3.63355]
["bitfinex","ETHUSD",1644176292782,0.0043691,3001.0,3000.5,3.63355]
["bitfinex","ETHUSD",1644176292982,0.0043691,3001.0,3000.5,4.4669208]
["bitfinex","ETHUSD",1644176293184,0.01159285,3000.8,3000.5,4.4669208]
["bitfinex","ETHUSD",1644176293984,0.0043691,3001.2,3000.5,4.4669208]
["bitfinex","ETHUSD",1644176294237,0.01159285,3000.8,3000.6,2.13335]
["bitfinex","ETHUSD",1644176294935,0.01159285,3000.8,3000.6,0.83335]
["bitfinex","ETHUSD",1644176295136,0.01159285,3000.8,3000.6,1.83335]
["bitfinex","ETHUSD",1644176295334,0.0043691,3001.2,3000.6,1.83335]
["bitfinex","ETHUSD",1644176295535,0.0043691,3001.2,3001.1,0.25195047]
["bitfinex","ETHUSD",1644176295736,0.21296413,3001.3,3001.1,0.25195047]
["bitfinex","ETHUSD",1644176296437,0.1666,3001.3,3001.1,0.25195047]
["bitfinex","ETHUSD",1644176297837,0.1666,3001.3,3001.1,1.08527047]
["bitfinex","ETHUSD",1644176298079,0.1666,3001.3,3001.2,0.3]
["bitfinex","ETHUSD",1644176301484,0.01467567,3001.4,3001.2,0.3]
["bitfinex","ETHUSD",1644176301747,0.01467567,3001.4,3001.1,0.25195047]
["bitfinex","ETHUSD",1644176302536,0.0043691,3001.4,3001.1,0.25195047]
["bitfinex","ETHUSD",1644176302735,0.01467567,3001.4,3001.1,0.25195047]
["bitfinex","ETHUSD",1644176303335,0.01467567,3001.4,3000.6,2.83316]
["bitfinex","ETHUSD",1644176303538,0.01467567,3001.4,3000.6,2.29994]
["bitfinex","ETHUSD",1644176303740,0.0043691,3001.4,3000.6,2.59994]
["bitfinex","ETHUSD",1644176303941,0.01030694,3001.2,3000.6,2.59994]
["bitfinex","ETHUSD",1644176304139,0.01030694,3001.2,3000.6,2.43344]
["bitfinex","ETHUSD",1644176304541,0.01030694,3001.2,3001.0,0.28719612]
["bitfinex","ETHUSD",1644176304941,0.0043691,3001.4,3001.0,0.28719612]
["bitfinex","ETHUSD",1644176305142,0.01030679,3001.3,3001.0,0.28719612]
["bitfinex","ETHUSD",1644176305791,0.01030679,3001.3,3001.0,1.12055612]
["bitfinex","ETHUSD",1644176305991,0.0043691,3001.4,3001.0,1.12055612]
["bitfinex","ETHUSD",1644176306392,0.0104364,3001.3,3001.0,1.12055612]
["bitfinex","ETHUSD",1644176306997,1.08532124,3001.2,3001.1,0.33890615]
["bitfinex","ETHUSD",1644176307396,1.09575764,3001.3,3001.1,0.33890615]
["bitfinex","ETHUSD",1644176307595,1.08532124,3001.2,3001.1,0.33890615]
["bitfinex","ETHUSD",1644176308597,1.08532124,3001.3,3001.1,0.33890615]
["bitfinex","ETHUSD",1644176308797,1.09575764,3001.3,3001.1,0.33890615]
["bitfinex","ETHUSD",1644176308997,1.08532124,3001.2,3001.1,0.33890615]
["bitfinex","ETHUSD",1644176309643,1.08450097,3001.2,3001.1,0.63890615]
["bitfinex","ETHUSD",1644176309839,0.0104233,3001.3,3001.1,0.63890615]
["bitfinex","ETHUSD",1644176310040,0.0104233,3001.3,3001.1,0.3]
["bitfinex","ETHUSD",1644176310639,0.0104233,3001.3,3001.0,0.58719612]
["bitfinex","ETHUSD",1644176310839,0.0043691,3001.4,3001.0,0.58719612]
["bitfinex","ETHUSD",1644176311240,0.01479233,3001.4,3001.0,0.58719612]
["bitfinex","ETHUSD",1644176311440,0.01479233,3001.4,3001.0,0.28719612]
["bitfinex","ETHUSD",1644176311645,0.01479233,3001.4,3001.0,0.58719612]
["bitfinex","ETHUSD",1644176312042,0.0043691,3001.4,3001.0,0.58719612]
["bitfinex","ETHUSD",1644176312443,0.01479233,3001.4,3001.0,0.58719612]
["bitfinex","ETHUSD",1644176312845,0.01479233,3001.4,3001.1,0.8333]
["bitfinex","ETHUSD",1644176313082,0.01479233,3001.4,3001.2,0.3]
["bitfinex","ETHUSD",1644176313282,0.0043691,3001.4,3001.2,0.3]
["bitfinex","ETHUSD",1644176313483,0.01479357,3001.4,3001.2,0.3]
["bitfinex","ETHUSD",1644176313882,0.01479357,3001.4,3001.1,0.8333]
["bitfinex","ETHUSD",1644176314083,0.01479357,3001.4,3001.0,0.58719612]
["bitfinex","ETHUSD",1644176314286,0.01479357,3001.4,3001.0,0.28719612]
["bitfinex","ETHUSD",1644176314486,0.0043691,3001.4,3000.6,3.49999]
["bitfinex","ETHUSD",1644176314685,0.64565028,3001.4,3000.6,3.79999]
["bitfinex","ETHUSD",1644176314888,0.65607482,3001.4,3000.6,3.79999]
["bitfinex","ETHUSD",1644176315286,0.01479364,3001.4,3000.6,3.79999]
["bitfinex","ETHUSD",1644176315685,0.01479364,3001.4,3000.9,0.29482919]
["bitfinex","ETHUSD",1644176315686,0.64565028,3001.4,3000.9,0.29482919]
["bitfinex","ETHUSD",1644176315890,0.01042484,3001.2,3000.9,0.29482919]
["bitfinex","ETHUSD",1644176316930,0.81225028,3001.4,3000.9,0.29482919]
["bitfinex","ETHUSD",1644176317130,0.01042463,3001.2,3000.9,0.29482919]
["bitfinex","ETHUSD",1644176317732,0.01042463,3001.2,3000.6,1.96675]
["bitfinex","ETHUSD",1644176317932,1.01452452,3001.0,3000.6,2.96675]
["bitfinex","ETHUSD",1644176318532,0.01042485,3001.1,3000.6,3.80018]
["bitfinex","ETHUSD",1644176318731,0.01042485,3001.1,3000.7,0.27199763]
["bitfinex","ETHUSD",1644176319334,0.0043691,3001.4,3000.7,0.27199763]
["bitfinex","ETHUSD",1644176319534,0.01042485,3001.1,3000.7,0.27199763]
["bitfinex","ETHUSD",1644176319934,0.01479395,3001.1,3000.7,0.27199763]
["bitfinex","ETHUSD",1644176320137,0.01479395,3001.1,3000.7,1.10535763]
["bitfinex","ETHUSD",1644176320337,0.01479395,3001.1,3000.8,0.3]
["bitfinex","ETHUSD",1644176320582,1.41999316,3001.5,3001.1,0.00270637]
["bitfinex","ETHUSD",1644176320583,1.3783,3001.5,3001.1,0.00270637]
["bitfinex","ETHUSD",1644176320783,0.0104249,3001.1,3001.0,0.83331]
["bitfinex","ETHUSD",1644176321184,0.0104249,3001.1,3001.0,1.13331]
["bitfinex","ETHUSD",1644176321785,7.76570183,3001.6,3001.0,1.13331]
["bitfinex","ETHUSD",1644176321988,0.01042468,3001.2,3001.0,2.79987]
["bitfinex","ETHUSD",1644176322989,7.76570183,3001.6,3001.1,0.3]
["bitfinex","ETHUSD",1644176322990,8.40698301,3001.6,3001.1,0.3]
["bitfinex","ETHUSD",1644176323191,0.01042461,3001.3,3001.1,0.3]
["bitfinex","ETHUSD",1644176323389,0.01042461,3001.3,3001.0,2.49987]
["bitfinex","ETHUSD",1644176323592,0.01042461,3001.3,3001.0,1.66656]
["bitfinex","ETHUSD",1644176324248,8.40698301,3001.6,3001.1,0.3]
["bitfinex","ETHUSD",1644176324440,0.01042451,3001.3,3001.1,0.3]
["bitfinex","ETHUSD",1644176325241,8.40698301,3001.6,3001.1,0.3]
["bitfinex","ETHUSD",1644176325443,7.76570183,3001.6,3001.1,0.3]
["bitfinex","ETHUSD",1644176325640,0.01042444,3001.4,3001.1,0.3]
["bitfinex","ETHUSD",1644176326440,8.40698301,3001.6,3001.1,0.3]
["bitfinex","ETHUSD",1644176326841,0.01042436,3001.4,3001.1,0.3]
["bitfinex","ETHUSD",1644176327642,0.64128118,3001.5,3000.8,1.3]
["bitfinex","ETHUSD",1644176327844,0.64128118,3001.4,3000.8,0.6]
["bitfinex","ETHUSD",1644176328091,0.65170553,3001.4,3000.8,1.6]
["bitfinex","ETHUSD",1644176328387,0.65170553,3001.4,3000.8,1.43339]
["bitfinex","ETHUSD",1644176328587,0.65170553,3001.4,3000.8,2.43339]
["bitfinex","ETHUSD",1644176328989,0.64128118,3001.4,3000.8,1.43339]
["bitfinex","ETHUSD",1644176329191,0.01042457,3001.3,3000.8,1.43339]
["bitfinex","ETHUSD",1644176329594,1.08620077,3001.2,3001.0,1.66655]
["bitfinex","ETHUSD",1644176329794,1.08620077,3001.2,3001.1,0.33871172]
["bitfinex","ETHUSD",1644176332736,0.0104245,3001.3,3001.1,0.33871172]
["bitfinex","ETHUSD",1644176332936,1.08620077,3001.2,3001.1,0.33871172]
["bitfinex","ETHUSD",1644176333740,1.08620077,3001.2,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176333941,1.08620077,3001.1,3001.0,0.33871172]
["bitfinex","ETHUSD",1644176334344,0.0104245,3001.3,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176334345,1.08620077,3001.2,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176334541,1.08620077,3001.1,3001.0,0.33871172]
["bitfinex","ETHUSD",1644176334941,0.64128118,3001.5,3000.8,0.3]
["bitfinex","ETHUSD",1644176334942,1.08620077,3001.2,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176335140,1.08620077,3001.1,3001.0,0.33871172]
["bitfinex","ETHUSD",1644176335341,1.08620077,3001.1,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176335584,1.08620077,3001.1,3001.0,0.33871172]
["bitfinex","ETHUSD",1644176335984,1.08620077,3001.1,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176336188,1.08620077,3001.1,3000.8,1.13338]
["bitfinex","ETHUSD",1644176336189,2.13876617,3001.1,3001.0,0.33871172]
["bitfinex","ETHUSD",1644176336990,2.13876617,3001.1,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176337190,1.08620077,3001.0,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176338889,1.08620077,3001.0,3000.7,0.33871172]
["bitfinex","ETHUSD",1644176339090,1.08620077,3001.0,3000.8,0.33871172]
["bitfinex","ETHUSD",1644176339339,1.08620077,3001.0,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176339838,1.08620077,3001.0,3000.7,1.17210172]
["bitfinex","ETHUSD",1644176340137,1.08620077,3001.0,3000.8,0.63871172]
["bitfinex","ETHUSD",1644176340338,1.08620077,3001.0,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176340742,1.06299022,3001.1,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176341041,1.0525654,3001.1,3001.0,0.33871172]
["bitfinex","ETHUSD",1644176341242,1.09792821,3001.1,3001.0,0.33871172]
["bitfinex","ETHUSD",1644176341639,1.09792821,3001.1,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176341841,1.08750339,3001.0,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176342037,1.08748079,3001.0,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176342238,0.64564997,3001.4,3000.9,0.33871172]
["bitfinex","ETHUSD",1644176342439,0.01042482,3001.1,3000.7,2.50008]
["bitfinex","ETHUSD",1644176342639,0.00988196,3001.1,3000.8,0.3]
["bitfinex","ETHUSD",1644176343284,0.00436879,3001.1,3000.8,0.3]
["bitfinex","ETHUSD",1644176343484,0.91620488,3001.2,3000.8,0.3]
["bitfinex","ETHUSD",1644176343485,0.92057367,3001.2,3000.8,0.3]
["bitfinex","ETHUSD",1644176344688,0.00436879,3001.2,3000.8,0.3]
["bitfinex","ETHUSD",1644176344888,0.00436879,3001.4,3000.8,0.3]
["bitfinex","ETHUSD",1644176345888,0.00436879,3001.4,3001.0,0.83334]
["bitfinex","ETHUSD",1644176346291,0.64564997,3001.4,3001.0,0.83334]
["bitfinex","ETHUSD",1644176346938,0.64564997,3001.4,3000.8,0.3]
["bitfinex","ETHUSD",1644176347139,0.01596073,3001.4,3000.8,0.3]
["bitfinex","ETHUSD",1644176347540,0.65724191,3001.4,3000.8,0.3]
["bitfinex","ETHUSD",1644176348141,0.64564997,3001.4,3000.8,0.3]
["bitfinex","ETHUSD",1644176348340,0.0115921,3001.3,3001.0,1.66667]
["bitfinex","ETHUSD",1644176349350,0.00436879,3001.4,3001.0,1.66667]
["bitfinex","ETHUSD",1644176349548,0.01159202,3001.3,3001.0,1.66667]
["bitfinex","ETHUSD",1644176349749,0.01159202,3001.3,3001.1,0.3]
["bitfinex","ETHUSD",1644176350592,0.00436879,3001.4,3001.1,0.3]
["bitfinex","ETHUSD",1644176350792,0.01596073,3001.4,3001.1,0.3]
["bitfinex","ETHUSD",1644176350993,0.01596073,3001.4,3001.0,0.83334]
["bitfinex","ETHUSD",1644176351793,0.00436879,3001.4,3000.8,0.3]
["bitfinex","ETHUSD",1644176351992,0.01596073,3001.4,3000.8,0.3]
["bitfinex","ETHUSD",1644176352795,0.65724191,3001.4,3000.7,0.1666]
["bitfinex","ETHUSD",1644176352994,0.64564997,3001.4,3000.7,0.1666]
["bitfinex","ETHUSD",1644176353293,0.0115921,3001.3,3000.7,0.1666]
["bitfinex","ETHUSD",1644176353494,0.0115921,3001.3,3000.6,1.1666]
["bitfinex","ETHUSD",1644176354247,0.64564997,3001.4,3000.6,1.1666]
["bitfinex","ETHUSD",1644176354441,0.00658386,3001.3,3000.6,1.80585703]
["bitfinex","ETHUSD",1644176354642,1.09165373,3001.2,3000.6,1.80585703]
["bitfinex","ETHUSD",1644176354843,1.09165373,3001.2,3000.6,2.63925703]
["bitfinex","ETHUSD",1644176355043,0.00658386,3001.3,3000.7,0.83339]
["bitfinex","ETHUSD",1644176355243,0.00658386,3001.3,3000.8,0.3]
["bitfinex","ETHUSD",1644176355443,0.00436879,3001.4,3000.8,0.3]
["bitfinex","ETHUSD",1644176355642,0.01159605,3001.3,3000.8,0.3]
["bitfinex","ETHUSD",1644176356244,1.03545451,3001.3,3000.8,0.3]
["bitfinex","ETHUSD",1644176356546,0.01159605,3001.3,3000.8,1.13338]
["bitfinex","ETHUSD",1644176356748,0.00436879,3001.4,3000.8,1.13338]
["bitfinex","ETHUSD",1644176356944,0.01159616,3001.3,3000.8,1.13338]
["bitfinex","ETHUSD",1644176357145,0.01159616,3001.3,3000.9,0.3]
["bitfinex","ETHUSD",1644176357746,0.00436879,3001.4,3000.9,0.3]
["bitfinex","ETHUSD",1644176357983,0.01159627,3001.3,3000.9,0.3]
["bitfinex","ETHUSD",1644176358984,0.00436879,3001.4,3000.9,0.3]
["bitfinex","ETHUSD",1644176359188,0.01159627,3001.3,3000.9,0.3]
["bitfinex","ETHUSD",1644176360288,1.02548228,3001.2,3000.9,0.3]
["bitfinex","ETHUSD",1644176360688,1.02548228,3001.2,3000.8,0.3]
["bitfinex","ETHUSD",1644176360889,1.02548228,3001.2,3000.9,0.3]
["bitfinex","ETHUSD",1644176361189,1.02548228,3001.2,3000.8,0.3]
["bitfinex","ETHUSD",1644176361388,1.02548228,3001.2,3000.8,0.6]
["bitfinex","ETHUSD",1644176361588,1.02548228,3001.2,3000.8,0.3]
["bitfinex","ETHUSD",1644176362436,1.07823896,3001.1,3000.9,0.34648357]
["bitfinex","ETHUSD",1644176362736,1.07823896,3001.1,3001.0,0.34648357]
["bitfinex","ETHUSD",1644176362937,1.02548228,3001.2,3001.0,0.34648357]
["bitfinex","ETHUSD",1644176363136,1.02548228,3001.2,3001.1,0.34647539]
["bitfinex","ETHUSD",1644176363536,2.10370664,3001.2,3000.7,0.34647539]
["bitfinex","ETHUSD",1644176363736,1.07829438,3001.1,3000.7,0.34647539]
["bitfinex","ETHUSD",1644176363937,1.07829574,3001.0,3000.7,0.34647539]
["bitfinex","ETHUSD",1644176364136,0.01159619,3001.3,3000.7,0.34647539]
["bitfinex","ETHUSD",1644176364340,1.07831813,3001.2,3000.7,0.34647539]
["bitfinex","ETHUSD",1644176365140,1.93963617,3001.2,3000.7,0.34647539]
["bitfinex","ETHUSD",1644176365344,1.07832128,3001.1,3000.7,0.34647539]
["bitfinex","ETHUSD",1644176365586,0.86131804,3001.2,3000.7,0.34647539]
["bitfinex","ETHUSD",1644176365786,1.07832933,3001.1,3000.7,0.34647539]
["bitfinex","ETHUSD",1644176369341,1.07832933,3001.1,3000.5,4.06163476]
["bitfinex","ETHUSD",1644176369342,1.07832933,3001.1,3000.8,0.34647539]
["bitfinex","ETHUSD",1644176369543,1.07832933,3001.1,3000.9,0.34647539]
["bitfinex","ETHUSD",1644176369745,1.07832933,3001.0,3000.7,1.9667]
["bitfinex","ETHUSD",1644176369943,0.01159594,3001.3,3000.8,0.34676042]
["bitfinex","ETHUSD",1644176370344,1.07811824,3001.2,3000.9,0.83334]
["bitfinex","ETHUSD",1644176370545,1.07811169,3001.1,3001.0,0.34676042]
["bitfinex","ETHUSD",1644176370743,1.07810827,3001.2,3001.0,0.34676042]
["bitfinex","ETHUSD",1644176370944,1.07813661,3001.1,3001.0,0.34676042]
["bitfinex","ETHUSD",1644176371144,1.07811173,3001.1,3001.0,0.34676042]
["bitfinex","ETHUSD",1644176371348,1.07810306,3001.2,3001.0,0.34676042]
["bitfinex","ETHUSD",1644176371544,1.07811894,3001.1,3001.0,0.34676042]
["bitfinex","ETHUSD",1644176371743,0.01159616,3001.3,3001.0,0.34676042]
["bitfinex","ETHUSD",1644176371945,1.07815621,3001.2,3001.0,0.34676042]
["bitfinex","ETHUSD",1644176373185,1.18802214,3000.9,3000.6,0.34676042]
["bitfinex","ETHUSD",1644176373387,1.18802214,3000.9,3000.5,5.53439179]
["bitfinex","ETHUSD",1644176373388,1.07815621,3000.8,3000.7,0.34675337]
["bitfinex","ETHUSD",1644176373588,1.18802214,3000.9,3000.7,0.34675337]
["bitfinex","ETHUSD",1644176373785,1.18802214,3000.9,3000.8,0.34675337]
["bitfinex","ETHUSD",1644176373988,2.26625279,3000.9,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176374186,1.18802214,3000.9,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176374391,1.07813047,3000.8,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176374591,1.18802214,3000.9,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176374792,1.0781158,3000.8,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176374995,1.07811689,3000.7,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176375190,1.07811642,3000.8,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176375390,1.07811349,3000.7,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176375591,1.07814233,3000.8,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176375793,1.07813758,3000.7,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176375992,1.07816713,3000.8,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176376192,1.18802214,3000.9,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176376395,1.07807852,3000.8,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176376746,3.87245477,3001.3,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176376938,1.07809477,3001.2,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176377739,0.83950258,3000.9,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176377939,1.07809831,3000.8,3000.6,0.51335337]
["bitfinex","ETHUSD",1644176378140,0.83950258,3000.9,3000.7,0.34675337]
["bitfinex","ETHUSD",1644176378339,3.86085949,3001.3,3000.7,0.34675337]
["bitfinex","ETHUSD",1644176378538,1.07803182,3001.2,3000.7,0.34675337]
["bitfinex","ETHUSD",1644176379545,0.95288014,3001.1,3000.7,0.34675337]
["bitfinex","ETHUSD",1644176379844,1.07803182,3001.0,3000.7,0.34675337]
["bitfinex","ETHUSD",1644176380047,1.07803182,3001.0,3000.8,0.34675337]
["bitfinex","ETHUSD",1644176380246,1.07803182,3001.0,3000.5,0.34675337]
["bitfinex","ETHUSD",1644176380490,1.07803182,3001.0,3000.6,0.1666]
["bitfinex","ETHUSD",1644176380692,1.07803182,3001.0,3000.7,0.34675337]
["bitfinex","ETHUSD",1644176381090,1.07803182,3001.0,3000.3,3.32985508]
["bitfinex","ETHUSD",1644176381091,1.07803182,3001.0,3000.8,0.34675337]
["bitfinex","ETHUSD",1644176381394,1.07803182,3001.0,3000.9,0.34675337]
["bitfinex","ETHUSD",1644176381792,1.07803182,3001.0,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176382190,0.01159089,3001.3,3000.6,0.34675337]
["bitfinex","ETHUSD",1644176382391,0.01159089,3001.3,3000.6,2.2860104]
["bitfinex","ETHUSD",1644176382597,0.01159089,3001.3,3000.7,1.18016337]
["bitfinex","ETHUSD",1644176382795,1.07782408,3001.2,3000.8,0.34675337]
["bitfinex","ETHUSD",1644176382996,0.00436879,3001.4,3000.8,0.34675337]
["bitfinex","ETHUSD",1644176383194,1.06137775,3001.2,3000.8,0.34675337]
["bitfinex","ETHUSD",1644176383595,1.07779874,3001.1,3000.8,0.34675337]
["bitfinex","ETHUSD",1644176383797,1.06137775,3001.2,3000.8,0.94675337]
["bitfinex","ETHUSD",1644176383995,1.07779223,3001.1,3000.9,0.34675337]
["bitfinex","ETHUSD",1644176384249,1.06137775,3001.2,3000.9,0.34675337]
["bitfinex","ETHUSD",1644176384446,0.011591,3001.3,3000.9,0.34675337]
["bitfinex","ETHUSD",1644176384645,0.011591,3001.3,3001.0,0.8333]
["bitfinex","ETHUSD",1644176384843,0.011591,3001.3,3001.1,0.34675337]
["bitfinex","ETHUSD",1644176385043,0.01008004,3001.3,3001.1,0.64675337]
["bitfinex","ETHUSD",1644176385247,1.07777659,3001.2,3001.1,0.3]
["bitfinex","ETHUSD",1644176385447,1.07777662,3001.2,3001.1,0.64671015]
["bitfinex","ETHUSD",1644176385645,0.00436879,3001.4,3001.1,0.64671015]
["bitfinex","ETHUSD",1644176385646,2.20615445,3001.3,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176385843,1.12837341,3001.3,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176386042,1.07777115,3001.2,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176386243,1.12837341,3001.3,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176386442,1.07780081,3001.2,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176386643,1.12837341,3001.3,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176386844,1.07780003,3001.2,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176387042,1.12837341,3001.3,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176387243,1.0777911,3001.2,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176387444,1.07776616,3001.2,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176387644,1.07776502,3001.2,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176387848,1.07778589,3001.2,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176388095,1.07778589,3001.2,3000.9,0.34671015]
["bitfinex","ETHUSD",1644176388295,1.07778589,3001.2,3001.0,0.34671015]
["bitfinex","ETHUSD",1644176388494,1.07778589,3001.2,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176388895,1.07778589,3001.2,3000.7,0.34671015]
["bitfinex","ETHUSD",1644176389096,1.07778589,3001.2,3000.8,0.34671015]
["bitfinex","ETHUSD",1644176389298,1.07778589,3001.2,3000.6,3.80005]
["bitfinex","ETHUSD",1644176389299,1.07778589,3001.2,3000.7,0.34671015]
["bitfinex","ETHUSD",1644176393848,0.01538243,3001.4,3000.7,0.34671015]
["bitfinex","ETHUSD",1644176393849,1.07789111,3001.1,3001.0,0.83319]
["bitfinex","ETHUSD",1644176394048,0.01595963,3001.4,3001.0,0.83319]
["bitfinex","ETHUSD",1644176394248,1.07785335,3001.3,3001.1,0.34671015]
["bitfinex","ETHUSD",1644176394450,0.01595963,3001.4,3001.1,0.64671015]
["bitfinex","ETHUSD",1644176394649,0.01595963,3001.4,3001.2,0.34654196]
["bitfinex","ETHUSD",1644176394850,1.07785476,3001.3,3001.2,0.34654196]
["bitfinex","ETHUSD",1644176395049,0.00436879,3001.4,3001.2,0.64654196]
["bitfinex","ETHUSD",1644176395249,0.00436879,3001.4,3001.3,0.34641245]
["bitfinex","ETHUSD",1644176395496,1.07761417,3001.4,3001.3,0.34641245]
["bitfinex","ETHUSD",1644176395700,0.99708849,3001.5,3001.3,0.34641245]
["bitfinex","ETHUSD",1644176395895,0.99708849,3001.5,3001.4,0.34641245]
["bitfinex","ETHUSD",1644176396098,2.06313417,3001.5,3001.4,0.34641245]
["bitfinex","ETHUSD",1644176396296,2.06313417,3001.5,3001.2,0.34641245]
["bitfinex","ETHUSD",1644176396496,1.0775151,3001.4,3001.3,0.34641245]
["bitfinex","ETHUSD",1644176396699,0.98549715,3001.5,3001.3,0.34641245]
["bitfinex","ETHUSD",1644176396897,0.98549715,3001.5,3001.4,0.34641245]
["bitfinex","ETHUSD",1644176397096,2.06301276,3001.5,3001.4,0.34641245]
["bitfinex","ETHUSD",1644176397294,2.06301276,3001.5,3001.1,0.34641245]
["bitfinex","ETHUSD",1644176397497,6.66756879,3001.6,3001.1,1.17971245]
["bitfinex","ETHUSD",1644176397698,6.67788154,3001.6,3001.2,0.81360245]
["bitfinex","ETHUSD",1644176397898,1.07734134,3001.5,3001.3,4.30896709]
["bitfinex","ETHUSD",1644176398204,6.67788154,3001.6,3001.2,0.46719]
["bitfinex","ETHUSD",1644176398205,5.15239328,3001.6,3001.4,4.89677859]
["bitfinex","ETHUSD",1644176398498,5.13771174,3001.6,3001.5,1.91889937]
["bitfinex","ETHUSD",1644176398698,6.24312207,3001.6,3001.5,1.91889937]
["bitfinex","ETHUSD",1644176399749,6.24312207,3001.6,3001.5,0.91889937]
["bitfinex","ETHUSD",1644176399948,6.24312207,3001.6,3001.5,1.91889937]
["bitfinex","ETHUSD",1644176400752,6.24312207,3001.6,3001.5,0.91889937]
["bitfinex","ETHUSD",1644176400951,6.24312207,3001.6,3001.5,1.91889937]
["bitfinex","ETHUSD",1644176401149,6.24312207,3001.6,3001.5,8.91889937]
["bitfinex","ETHUSD",1644176401352,6.24312207,3001.6,3001.5,5.41889937]
["bitfinex","ETHUSD",1644176401553,6.24312207,3001.6,3001.5,1.91889937]
["bitfinex","ETHUSD",1644176402253,6.24312207,3001.6,3001.5,0.91889937]
["bitfinex","ETHUSD",1644176402451,6.24312207,3001.6,3001.5,1.91889937]
["bitfinex","ETHUSD",1644176402651,6.24312207,3001.6,3001.5,0.91889937]
["bitfinex","ETHUSD",1644176402851,6.24312207,3001.6,3001.5,1.91889937]
["bitfinex","ETHUSD",1644176403697,6.24312207,3001.6,3001.5,0.91889937]
["bitfinex","ETHUSD",1644176403897,6.24312207,3001.6,3001.5,1.91889937]
["bitfinex","ETHUSD",1644176404097,6.24312207,3001.6,3001.5,0.91889937]
["bitfinex","ETHUSD",1644176404299,6.24312207,3001.6,3001.5,1.91889937]
["bitfinex","ETHUSD",1644176404498,6.24312207,3001.6,3001.5,0.64641245]
["bitfinex","ETHUSD",1644176404698,6.24312207,3001.6,3001.5,1.64641245]
["bitfinex","ETHUSD",1644176404898,6.24312207,3001.6,3001.5,0.64641245]
["bitfinex","ETHUSD",1644176404899,5.13771174,3001.6,3001.5,0.64641245]
["bitfinex","ETHUSD",1644176405098,5.13771174,3001.6,3001.5,1.64641245]
["bitfinex","ETHUSD",1644176405298,5.13771174,3001.6,3001.5,0.64641245]
["bitfinex","ETHUSD",1644176405500,5.13771174,3001.6,3001.5,0.96549293]
["bitfinex","ETHUSD",1644176412300,5.13771174,3001.6,3001.5,5.05676234]
["bitfinex","ETHUSD",1644176412802,5.13771174,3001.6,3001.5,6.05676234]
["bitfinex","ETHUSD",1644176414755,5.13771174,3001.6,3001.5,5.22370234]
["bitfinex","ETHUSD",1644176416752,5.13771174,3001.6,3001.5,12.22370234]
["bitfinex","ETHUSD",1644176417153,5.13771174,3001.6,3001.5,5.22370234]
["bitfinex","ETHUSD",1644176418000,5.13771174,3001.6,3001.5,1.96549293]
["bitfinex","ETHUSD",1644176418197,3.61229937,3001.6,3001.5,1.96549293]
["bitfinex","ETHUSD",1644176418799,3.61229937,3001.6,3001.5,0.96549293]
["bitfinex","ETHUSD",1644176419199,3.61229937,3001.6,3001.5,4.10569461]
["bitfinex","ETHUSD",1644176419402,3.61229937,3001.6,3001.5,5.10569461]
["bitfinex","ETHUSD",1644176421105,0.01042783,3001.7,3001.6,4.6]
["bitfinex","ETHUSD",1644176421311,0.00436879,3002.0,3001.6,4.6]
["bitfinex","ETHUSD",1644176421312,0.00436879,3002.0,3001.6,10.1774654]
["bitfinex","ETHUSD",1644176421506,0.1665,3002.4,3001.6,10.1774654]
["bitfinex","ETHUSD",1644176421507,0.17086879,3002.4,3001.9,3.44097222]
["bitfinex","ETHUSD",1644176421748,0.17086879,3002.4,3001.7,2.01191245]
["bitfinex","ETHUSD",1644176421749,0.04170508,3002.2,3002.0,0.99660245]
["bitfinex","ETHUSD",1644176421948,0.04170508,3002.2,3002.1,6.17631499]
["bitfinex","ETHUSD",1644176422149,0.04170508,3002.2,3002.1,7.56401097]
["bitfinex","ETHUSD",1644176422348,0.04170508,3002.2,3002.1,8.56401097]
["bitfinex","ETHUSD",1644176422550,0.00436879,3003.1,3002.1,8.56401097]
["bitfinex","ETHUSD",1644176422749,1.10132014,3003.0,3002.4,0.8327795]
["bitfinex","ETHUSD",1644176422953,0.04170153,3002.8,3002.5,3.71933311]
["bitfinex","ETHUSD",1644176423153,0.04170153,3002.8,3002.6,0.34641245]
["bitfinex","ETHUSD",1644176423456,0.04170153,3002.8,3002.6,0.83273]
["bitfinex","ETHUSD",1644176423652,0.04170153,3002.8,3002.6,1.83273]
["bitfinex","ETHUSD",1644176423855,0.00436879,3003.1,3002.7,0.64074392]
["bitfinex","ETHUSD",1644176424052,0.01042613,3002.9,3002.7,0.64074392]
["bitfinex","ETHUSD",1644176424252,1.10091122,3002.8,3002.7,0.64074392]
["bitfinex","ETHUSD",1644176425057,1.10091122,3002.8,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176425696,0.01042605,3002.9,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176426298,0.17086879,3003.3,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176426503,0.01042583,3003.0,3002.7,0.64074392]
["bitfinex","ETHUSD",1644176426700,1.12902756,3002.9,3002.7,0.64074392]
["bitfinex","ETHUSD",1644176427504,0.17086879,3003.2,3002.7,0.64074392]
["bitfinex","ETHUSD",1644176427702,0.01042583,3003.0,3002.7,0.64074392]
["bitfinex","ETHUSD",1644176427904,1.12918392,3002.9,3002.8,0.83283]
["bitfinex","ETHUSD",1644176428303,1.12918392,3002.9,3002.7,0.64074392]
["bitfinex","ETHUSD",1644176428503,1.12918392,3002.9,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176428706,1.12918392,3002.8,3002.7,0.64074392]
["bitfinex","ETHUSD",1644176428903,1.12918392,3002.8,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176429106,1.12918392,3002.9,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176429347,1.12918392,3002.8,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176429948,0.01042562,3002.9,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176430350,1.12855166,3002.8,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176430551,0.01042562,3002.9,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176430749,0.01042562,3002.9,3002.7,1.17360392]
["bitfinex","ETHUSD",1644176430948,0.00436879,3003.1,3002.7,1.17360392]
["bitfinex","ETHUSD",1644176431151,1.13438801,3003.0,3002.7,1.17360392]
["bitfinex","ETHUSD",1644176431349,1.13438801,3003.0,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176431551,1.12841217,3002.9,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176432351,1.12841217,3002.8,3002.7,0.34074392]
["bitfinex","ETHUSD",1644176432649,1.12841217,3002.8,3002.5,1.96545]
["bitfinex","ETHUSD",1644176432852,1.12841217,3002.7,3002.5,1.96545]
["bitfinex","ETHUSD",1644176433105,0.00597584,3003.0,3002.5,1.96545]
["bitfinex","ETHUSD",1644176433404,1.12880739,3002.9,3002.5,1.96545]
["bitfinex","ETHUSD",1644176433604,1.12880739,3002.8,3002.5,3.09835]
["bitfinex","ETHUSD",1644176433804,1.12880739,3002.8,3002.6,0.26303034]
["bitfinex","ETHUSD",1644176434005,1.12880739,3002.8,3002.5,3.09835]
["bitfinex","ETHUSD",1644176434006,1.12880739,3002.8,3002.5,2.79835]
["bitfinex","ETHUSD",1644176434205,1.12880739,3002.8,3002.5,1.96545]
["bitfinex","ETHUSD",1644176434803,1.12880739,3003.0,3002.5,1.96545]
["bitfinex","ETHUSD",1644176435003,0.01119773,3002.8,3002.5,1.96545]
["bitfinex","ETHUSD",1644176435204,1.12880739,3002.7,3002.5,1.96545]
["bitfinex","ETHUSD",1644176435506,1.12880739,3002.7,3002.6,0.32187751]
["bitfinex","ETHUSD",1644176435704,1.12880739,3002.7,3002.5,1.96545]
["bitfinex","ETHUSD",1644176436405,1.12880739,3002.7,3002.5,0.3]
["bitfinex","ETHUSD",1644176436605,1.12880739,3002.7,3002.5,0.35672718]
["bitfinex","ETHUSD",1644176436852,1.12880739,3002.7,3002.3,1.6]
["bitfinex","ETHUSD",1644176437058,1.12880739,3002.7,3002.3,0.6]
["bitfinex","ETHUSD",1644176437459,1.12880739,3002.7,3002.3,1.43296]
["bitfinex","ETHUSD",1644176437660,1.19903315,3002.8,3002.4,0.28784]
["bitfinex","ETHUSD",1644176438259,1.1302679,3002.7,3002.4,0.28784]
["bitfinex","ETHUSD",1644176438660,1.1302679,3002.7,3002.3,0.6]
["bitfinex","ETHUSD",1644176439259,1.1302679,3002.7,3002.2,1.6]
["bitfinex","ETHUSD",1644176439462,0.00436879,3002.6,3002.3,0.28795939]
["bitfinex","ETHUSD",1644176439668,1.1302679,3002.5,3002.3,0.28795939]
["bitfinex","ETHUSD",1644176439862,0.01030014,3002.7,3002.3,0.54241149]
["bitfinex","ETHUSD",1644176440062,1.13036915,3002.6,3002.3,0.2544521]
["bitfinex","ETHUSD",1644176440508,1.13036915,3002.6,3002.4,0.28801663]
["bitfinex","ETHUSD",1644176440696,1.13631743,3002.6,3002.4,0.28801663]
["bitfinex","ETHUSD",1644176440994,1.13036915,3002.5,3002.4,0.28801663]
["bitfinex","ETHUSD",1644176443202,0.01096771,3002.6,3002.4,0.28801663]
["bitfinex","ETHUSD",1644176443402,1.13036915,3002.5,3002.4,0.28801663]
["bitfinex","ETHUSD",1644176444452,0.01113491,3002.6,3002.4,0.28801663]
["bitfinex","ETHUSD",1644176444652,1.12923161,3002.5,3002.4,0.28801663]
["bitfinex","ETHUSD",1644176444855,0.00436879,3002.8,3002.6,0.45569607]
["bitfinex","ETHUSD",1644176445054,0.21103296,3003.1,3002.6,0.45569607]
["bitfinex","ETHUSD",1644176445055,0.04890175,3003.1,3002.6,0.45569607]
["bitfinex","ETHUSD",1644176445253,0.04453296,3003.1,3002.6,0.75569607]
["bitfinex","ETHUSD",1644176445452,0.17086879,3003.2,3002.6,0.75569607]
["bitfinex","ETHUSD",1644176445654,0.17086879,3003.2,3002.6,1.05569607]
["bitfinex","ETHUSD",1644176446053,0.17086879,3003.2,3002.6,1.88853607]
["bitfinex","ETHUSD",1644176446854,0.17086879,3003.2,3002.6,2.72137607]
["bitfinex","ETHUSD",1644176447855,0.17086879,3003.2,3002.7,1.0]
["bitfinex","ETHUSD",1644176448095,0.01160284,3003.1,3002.7,1.0]
["bitfinex","ETHUSD",1644176448692,0.01160284,3003.1,3002.8,3.13312839]
["bitfinex","ETHUSD",1644176448893,0.01160284,3003.1,3002.9,1.0]
["bitfinex","ETHUSD",1644176449098,0.1665,3003.4,3002.9,1.0]
["bitfinex","ETHUSD",1644176449101,0.1665,3003.4,3002.9,1.83262]
["bitfinex","ETHUSD",1644176449297,0.01160275,3003.1,3002.9,1.13262]
["bitfinex","ETHUSD",1644176449499,0.01160275,3003.1,3002.9,2.13262]
["bitfinex","ETHUSD",1644176449898,0.01160275,3003.1,3002.9,3.79795]
["bitfinex","ETHUSD",1644176450100,0.01160275,3003.1,3002.9,2.96533]
["bitfinex","ETHUSD",1644176450297,0.1665,3003.3,3002.9,1.3]
["bitfinex","ETHUSD",1644176450497,0.00436686,3003.2,3002.9,2.13277]
["bitfinex","ETHUSD",1644176450697,0.01160267,3003.2,3002.9,1.13277]
["bitfinex","ETHUSD",1644176450900,0.01160267,3003.2,3003.0,0.3]
["bitfinex","ETHUSD",1644176451199,0.01160267,3003.2,3002.9,2.49815]
["bitfinex","ETHUSD",1644176451402,0.00436686,3003.3,3002.9,3.49815]
["bitfinex","ETHUSD",1644176451597,0.00436686,3003.3,3003.0,0.3]
["bitfinex","ETHUSD",1644176451849,0.0116025,3003.3,3003.0,0.3]
["bitfinex","ETHUSD",1644176452649,0.17066686,3003.6,3003.0,0.3]
["bitfinex","ETHUSD",1644176452847,0.17066686,3003.6,3003.2,0.83273]
["bitfinex","ETHUSD",1644176452848,0.01160242,3003.3,3003.2,0.83273]
["bitfinex","ETHUSD",1644176453051,0.01160242,3003.3,3003.1,0.83275]
["bitfinex","ETHUSD",1644176453450,0.01160242,3003.3,3003.1,1.13275]
["bitfinex","ETHUSD",1644176453652,0.01160242,3003.3,3003.1,0.83275]
["bitfinex","ETHUSD",1644176453852,0.17066686,3003.6,3003.5,0.28305847]
["bitfinex","ETHUSD",1644176454054,0.1663,3003.6,3003.5,0.28305847]
["bitfinex","ETHUSD",1644176458003,0.02236497,3003.7,3003.5,0.28305847]
["bitfinex","ETHUSD",1644176458004,0.18866497,3003.7,3003.5,0.28305847]
["bitfinex","ETHUSD",1644176458705,0.18866497,3003.7,3003.5,0.28153219]
["bitfinex","ETHUSD",1644176458706,0.17706322,3003.7,3003.5,0.28153219]
["bitfinex","ETHUSD",1644176459450,0.01076322,3003.7,3003.5,0.28153219]
["bitfinex","ETHUSD",1644176459850,0.01076322,3003.7,3003.4,0.3]
["bitfinex","ETHUSD",1644176460051,0.01076322,3003.7,3003.1,0.6]
["bitfinex","ETHUSD",1644176460854,0.01076322,3003.7,3003.3,1.66536]
["bitfinex","ETHUSD",1644176461255,0.011602,3003.6,3003.3,0.83268]
["bitfinex","ETHUSD",1644176462254,0.01076322,3003.7,3003.3,0.83268]
["bitfinex","ETHUSD",1644176462453,0.01160191,3003.6,3003.3,0.83268]
["bitfinex","ETHUSD",1644176462853,0.01160191,3003.6,3003.3,1.66536]
["bitfinex","ETHUSD",1644176463098,0.01160191,3003.6,3003.4,0.3]
["bitfinex","ETHUSD",1644176463298,0.01160191,3003.6,3003.5,0.27177567]
["bitfinex","ETHUSD",1644176463496,0.01076322,3003.7,3003.5,0.27177567]
["bitfinex","ETHUSD",1644176463796,0.02236505,3003.7,3003.5,0.27177567]
["bitfinex","ETHUSD",1644176464302,0.02236505,3003.7,3003.1,0.6]
["bitfinex","ETHUSD",1644176464699,0.02236505,3003.7,3003.3,0.83268]
["bitfinex","ETHUSD",1644176464700,1.13010476,3003.6,3003.3,0.83268]
["bitfinex","ETHUSD",1644176464900,1.14607362,3003.6,3003.4,0.28890594]
["bitfinex","ETHUSD",1644176465100,1.13010476,3003.5,3003.4,0.28890594]
["bitfinex","ETHUSD",1644176465500,1.13010476,3003.5,3003.1,0.6]
["bitfinex","ETHUSD",1644176465703,1.13447162,3003.5,3003.2,0.2889819]
["bitfinex","ETHUSD",1644176465902,1.13010476,3003.4,3003.2,0.2889819]
["bitfinex","ETHUSD",1644176466101,1.13010476,3003.3,3003.2,0.5889819]
["bitfinex","ETHUSD",1644176466301,0.01160217,3003.5,3003.2,0.5889819]
["bitfinex","ETHUSD",1644176466302,1.13088421,3003.4,3003.2,0.5889819]
["bitfinex","ETHUSD",1644176466503,0.01160217,3003.5,3003.3,1.1216819]
["bitfinex","ETHUSD",1644176466751,1.13087314,3003.4,3003.3,1.1327]
["bitfinex","ETHUSD",1644176466951,1.13087314,3003.4,3003.3,1.42171618]
["bitfinex","ETHUSD",1644176467152,1.13087314,3003.6,3003.3,1.42171618]
["bitfinex","ETHUSD",1644176467353,1.13058647,3003.5,3003.4,0.28901618]
["bitfinex","ETHUSD",1644176467551,1.13058647,3003.5,3003.4,1.12163618]
["bitfinex","ETHUSD",1644176467752,1.13058647,3003.5,3003.4,1.72163618]
["bitfinex","ETHUSD",1644176468654,1.14218838,3003.6,3003.5,0.65405472]
["bitfinex","ETHUSD",1644176468852,1.14199577,3003.6,3003.5,0.9430709]
["bitfinex","ETHUSD",1644176469457,1.13039386,3003.6,3003.5,0.9430709]
["bitfinex","ETHUSD",1644176469656,1.13039386,3003.6,3003.5,1.2430709]
["bitfinex","ETHUSD",1644176469858,1.13039386,3003.6,3003.5,0.9430709]
["bitfinex","ETHUSD",1644176470057,1.13039386,3003.6,3003.5,0.58901618]
["bitfinex","ETHUSD",1644176470257,1.13039386,3003.6,3003.4,0.3]
["bitfinex","ETHUSD",1644176470703,1.13039386,3003.6,3003.3,1.6654]
["bitfinex","ETHUSD",1644176470907,0.00436686,3003.5,3003.4,0.28875605]
["bitfinex","ETHUSD",1644176471104,1.13039386,3003.5,3003.4,1.22763214]
["bitfinex","ETHUSD",1644176471306,1.13039386,3003.5,3003.4,2.22763214]
["bitfinex","ETHUSD",1644176471504,0.02673191,3003.7,3003.4,2.22763214]
["bitfinex","ETHUSD",1644176471505,1.13039386,3003.6,3003.4,2.22763214]
["bitfinex","ETHUSD",1644176471705,0.02673191,3003.7,3003.4,1.93887609]
["bitfinex","ETHUSD",1644176471706,1.13039386,3003.5,3003.4,1.93887609]
["bitfinex","ETHUSD",1644176471907,1.13039386,3003.5,3003.4,2.22755544]
["bitfinex","ETHUSD",1644176472107,1.13039386,3003.6,3003.4,1.88867935]
["bitfinex","ETHUSD",1644176472305,1.13039386,3003.6,3003.4,0.3]
["bitfinex","ETHUSD",1644176472506,1.13039386,3003.6,3003.3,1.6654]
["bitfinex","ETHUSD",1644176472706,0.00436686,3003.5,3003.4,0.58866187]
["bitfinex","ETHUSD",1644176472906,1.13039386,3003.5,3003.4,1.58866187]
["bitfinex","ETHUSD",1644176473107,1.13039386,3003.5,3003.4,1.89773597]
["bitfinex","ETHUSD",1644176473408,1.14199577,3003.6,3003.4,1.89773597]
["bitfinex","ETHUSD",1644176473608,1.13039386,3003.5,3003.4,1.6090741]
["bitfinex","ETHUSD",1644176473905,1.13039386,3003.5,3003.4,0.89767995]
["bitfinex","ETHUSD",1644176474557,1.14199577,3003.6,3003.4,0.89767995]
["bitfinex","ETHUSD",1644176474757,1.13039386,3003.5,3003.4,0.6090741]
["bitfinex","ETHUSD",1644176474958,1.13039386,3003.5,3003.4,1.89763213]
["bitfinex","ETHUSD",1644176475760,0.01513008,3003.7,3003.4,1.89763213]
["bitfinex","ETHUSD",1644176475761,1.14199577,3003.6,3003.4,1.89763213]
["bitfinex","ETHUSD",1644176475963,1.13039386,3003.5,3003.4,1.6090741]
["bitfinex","ETHUSD",1644176476160,1.13039386,3003.5,3003.4,1.897578]
["bitfinex","ETHUSD",1644176476963,1.14199577,3003.6,3003.4,1.897578]
["bitfinex","ETHUSD",1644176477162,1.14199577,3003.6,3003.4,1.6090741]
["bitfinex","ETHUSD",1644176477163,1.13039386,3003.5,3003.4,1.6090741]
["bitfinex","ETHUSD",1644176477363,1.13039386,3003.5,3003.4,0.89756978]
["bitfinex","ETHUSD",1644176477563,1.13039386,3003.5,3003.4,1.89756978]
["bitfinex","ETHUSD",1644176477763,1.13039386,3003.5,3003.4,0.89756978]
["bitfinex","ETHUSD",1644176478299,1.14199577,3003.6,3003.4,0.89756978]
["bitfinex","ETHUSD",1644176478799,1.14199577,3003.6,3003.4,1.6090741]
["bitfinex","ETHUSD",1644176478800,1.13039386,3003.5,3003.4,1.6090741]
["bitfinex","ETHUSD",1644176479001,1.13039386,3003.5,3003.4,1.89757296]
["bitfinex","ETHUSD",1644176479405,1.13039386,3003.6,3003.4,1.89757296]
["bitfinex","ETHUSD",1644176479603,1.13039386,3003.6,3003.4,1.6090741]
["bitfinex","ETHUSD",1644176481851,1.13039386,3003.6,3003.4,0.6090741]
["bitfinex","ETHUSD",1644176482547,1.13039386,3003.6,3003.5,0.28855384]
["bitfinex","ETHUSD",1644176482748,1.08039386,3003.6,3003.5,0.28855384]
["bitfinex","ETHUSD",1644176483151,1.08039386,3003.6,3003.5,1.28855384]
["bitfinex","ETHUSD",1644176483348,1.08039386,3003.6,3003.5,1.58855384]
["bitfinex","ETHUSD",1644176484356,1.08039386,3003.6,3003.5,0.58855384]
["bitfinex","ETHUSD",1644176484554,1.08039386,3003.6,3003.5,0.28855384]
["bitfinex","ETHUSD",1644176484954,0.02164812,3003.7,3003.5,0.28855384]
["bitfinex","ETHUSD",1644176485155,0.01076322,3003.7,3003.5,1.12119384]
["bitfinex","ETHUSD",1644176485355,0.01076322,3003.7,3003.6,0.6]
["bitfinex","ETHUSD",1644176485356,0.02236019,3003.7,3003.6,0.6]
["bitfinex","ETHUSD",1644176485800,0.02236019,3003.7,3003.6,0.3]
["bitfinex","ETHUSD",1644176486199,0.01076322,3003.7,3003.5,0.3]
["bitfinex","ETHUSD",1644176486402,0.01076322,3003.7,3003.4,0.6090741]
["bitfinex","ETHUSD",1644176487800,0.01076322,3003.7,3002.7,5.18355703]
["bitfinex","ETHUSD",1644176487801,3.22803687,3003.7,3002.7,5.18355703]
["bitfinex","ETHUSD",1644176488003,3.22803687,3003.7,3003.0,0.83278]
["bitfinex","ETHUSD",1644176488004,0.00436686,3003.6,3003.0,0.83278]
["bitfinex","ETHUSD",1644176488603,0.00436686,3003.6,3002.8,1.83182]
["bitfinex","ETHUSD",1644176488804,0.00436686,3003.6,3002.8,0.1663]
["bitfinex","ETHUSD",1644176489258,0.00436686,3003.6,3002.8,0.4663]
["bitfinex","ETHUSD",1644176489456,0.00436686,3003.6,3002.8,1.4663]
["bitfinex","ETHUSD",1644176489657,0.00436686,3003.6,3002.8,1.7663]
["bitfinex","ETHUSD",1644176489857,0.00436686,3003.6,3002.9,0.83282]
["bitfinex","ETHUSD",1644176490257,0.00436686,3003.6,3003.0,0.3]
["bitfinex","ETHUSD",1644176491459,0.64564804,3003.6,3003.2,0.26134804]
["bitfinex","ETHUSD",1644176491662,0.64564804,3003.6,3003.1,0.28208746]
["bitfinex","ETHUSD",1644176491860,0.00436686,3003.6,3003.1,0.28208746]
["bitfinex","ETHUSD",1644176492061,0.64564804,3003.6,3003.1,0.28208746]
["bitfinex","ETHUSD",1644176492463,0.00436686,3003.6,3003.1,0.28208746]
["bitfinex","ETHUSD",1644176493211,0.64564804,3003.6,3003.1,0.28208746]
["bitfinex","ETHUSD",1644176493412,0.64564804,3003.6,3003.1,0.58208746]
["bitfinex","ETHUSD",1644176493613,0.00436686,3003.6,3003.1,0.58208746]
["bitfinex","ETHUSD",1644176493811,0.64564804,3003.6,3003.1,0.58208746]
["bitfinex","ETHUSD",1644176494214,0.64564804,3003.6,3003.1,0.3]
["bitfinex","ETHUSD",1644176494415,0.64564804,3003.6,3003.0,0.31160412]
["bitfinex","ETHUSD",1644176494616,0.64564804,3003.6,3002.9,0.3]
["bitfinex","ETHUSD",1644176495016,0.64564804,3003.6,3003.0,0.01160412]
["bitfinex","ETHUSD",1644176495816,0.64564804,3003.6,3002.9,0.3]
["bitfinex","ETHUSD",1644176496216,0.64564804,3003.6,3003.0,0.01160401]
["bitfinex","ETHUSD",1644176496618,0.03464,3003.5,3003.0,0.01160401]
["bitfinex","ETHUSD",1644176496848,0.67592118,3003.5,3003.0,0.01160401]
["bitfinex","ETHUSD",1644176497045,0.67592118,3003.5,3002.9,0.3]
["bitfinex","ETHUSD",1644176497245,0.00436686,3003.4,3002.9,0.3]
["bitfinex","ETHUSD",1644176497447,0.00436686,3003.4,3003.0,0.0116039]
["bitfinex","ETHUSD",1644176497847,0.03464,3003.5,3003.0,0.0116039]
["bitfinex","ETHUSD",1644176498047,0.03900686,3003.5,3003.0,0.0116039]
["bitfinex","ETHUSD",1644176498251,0.03464,3003.5,3002.9,0.3]
["bitfinex","ETHUSD",1644176498451,0.03464,3003.5,3002.8,0.44712895]
["bitfinex","ETHUSD",1644176498653,0.64128118,3003.4,3002.8,0.44712895]
["bitfinex","ETHUSD",1644176498852,3.61761907,3003.5,3003.0,0.0116039]
["bitfinex","ETHUSD",1644176498853,0.00436686,3003.3,3003.0,0.0116039]
["bitfinex","ETHUSD",1644176499052,0.68028804,3003.5,3003.0,0.0116039]
["bitfinex","ETHUSD",1644176499461,0.68028804,3003.5,3002.8,0.44712895]
["bitfinex","ETHUSD",1644176499658,0.68028804,3003.5,3003.0,0.0116039]
["bitfinex","ETHUSD",1644176500698,0.64128118,3003.4,3002.8,0.4663]
["bitfinex","ETHUSD",1644176500897,0.00436686,3003.3,3003.0,0.0116039]
["bitfinex","ETHUSD",1644176501398,3.32531931,3003.3,3003.0,0.0116039]
["bitfinex","ETHUSD",1644176501600,0.00436686,3003.3,3003.0,0.0116039]
["bitfinex","ETHUSD",1644176501803,0.00436686,3003.3,3002.8,0.1663]
["bitfinex","ETHUSD",1644176502002,0.00436686,3003.3,3002.7,0.1663]
["bitfinex","ETHUSD",1644176502200,0.00436686,3003.3,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176502400,3.87521312,3003.3,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176502599,0.64128118,3003.3,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176503099,0.64128118,3003.3,3002.7,0.1663]
["bitfinex","ETHUSD",1644176503100,3.95635992,3003.3,3002.7,0.1663]
["bitfinex","ETHUSD",1644176503299,1.12727979,3003.2,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176503500,1.12727979,3003.2,3003.1,0.29470015]
["bitfinex","ETHUSD",1644176503798,0.64564804,3003.5,3003.1,0.29470015]
["bitfinex","ETHUSD",1644176503799,1.12727979,3003.4,3003.1,0.29470015]
["bitfinex","ETHUSD",1644176503999,1.12727979,3003.3,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176504251,1.12727979,3003.2,3003.1,0.29458022]
["bitfinex","ETHUSD",1644176504456,0.64564804,3003.5,3002.8,0.29458022]
["bitfinex","ETHUSD",1644176504457,1.12727979,3003.4,3002.8,0.29458022]
["bitfinex","ETHUSD",1644176504658,1.12727979,3003.4,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176504659,0.00436686,3003.3,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176504856,1.12727979,3003.2,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176505456,1.12727979,3003.2,3003.1,0.29457238]
["bitfinex","ETHUSD",1644176505957,1.12727979,3003.3,3003.1,0.29457238]
["bitfinex","ETHUSD",1644176506158,1.12727979,3003.3,3002.9,0.01160366]
["bitfinex","ETHUSD",1644176506457,1.12727979,3003.3,3003.0,0.28675818]
["bitfinex","ETHUSD",1644176506858,1.12727979,3003.3,3003.1,0.2867382]
["bitfinex","ETHUSD",1644176507056,1.12727979,3003.3,3002.9,0.01160366]
["bitfinex","ETHUSD",1644176507261,1.12727979,3003.3,3003.0,0.28674077]
["bitfinex","ETHUSD",1644176508102,1.12727979,3003.3,3003.1,0.28674077]
["bitfinex","ETHUSD",1644176508301,1.12727979,3003.3,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176508506,1.12727979,3003.3,3003.1,0.28683591]
["bitfinex","ETHUSD",1644176509205,1.12727979,3003.3,3002.8,0.4663]
["bitfinex","ETHUSD",1644176509408,1.12727979,3003.3,3003.0,0.01160379]
["bitfinex","ETHUSD",1644176510110,1.77292783,3003.4,3003.0,0.01160379]
["bitfinex","ETHUSD",1644176510308,1.12727979,3003.3,3002.8,0.4663]
["bitfinex","ETHUSD",1644176510514,1.12727979,3003.2,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176510808,0.64128118,3003.4,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176510809,1.12727979,3003.1,3003.0,0.01160368]
["bitfinex","ETHUSD",1644176511608,0.64128118,3003.4,3002.8,0.4663]
["bitfinex","ETHUSD",1644176511853,0.64128118,3003.4,3002.9,0.29825076]
["bitfinex","ETHUSD",1644176512053,1.77292783,3003.4,3002.9,0.01150238]
["bitfinex","ETHUSD",1644176512459,4.94810912,3003.3,3002.9,0.01150238]
["bitfinex","ETHUSD",1644176512655,4.94810912,3003.3,3002.8,0.1663]
["bitfinex","ETHUSD",1644176512656,1.76856097,3003.2,3002.8,0.1663]
["bitfinex","ETHUSD",1644176512854,1.76856097,3003.2,3002.8,0.4663]
["bitfinex","ETHUSD",1644176513055,1.76856097,3003.2,3003.0,0.01150232]
["bitfinex","ETHUSD",1644176513256,1.12727979,3003.1,3003.0,0.01150232]
["bitfinex","ETHUSD",1644176513960,1.12727979,3003.2,3002.8,0.4663]
["bitfinex","ETHUSD",1644176514159,1.12727979,3003.1,3002.9,0.01150238]
["bitfinex","ETHUSD",1644176514362,1.12727979,3003.0,3002.9,0.01150238]
["bitfinex","ETHUSD",1644176514561,3.24440063,3003.3,3002.9,0.01150238]
["bitfinex","ETHUSD",1644176514862,1.12727979,3003.2,3002.9,0.01150238]
["bitfinex","ETHUSD",1644176515063,1.12727979,3003.2,3002.8,0.4663]
["bitfinex","ETHUSD",1644176515261,1.12727979,3003.1,3002.8,0.4663]
["bitfinex","ETHUSD",1644176515513,1.12727979,3003.0,3002.9,0.01160366]
["bitfinex","ETHUSD",1644176515701,0.64128118,3003.3,3002.9,0.01160366]
["bitfinex","ETHUSD",1644176515901,3.86923622,3003.3,3002.9,0.01160366]
["bitfinex","ETHUSD",1644176516103,1.01752217,3003.0,3002.9,0.01160366]
["bitfinex","ETHUSD",1644176516302,1.01752217,3003.0,3002.7,0.4663]
["bitfinex","ETHUSD",1644176516502,2.14480196,3003.0,3002.9,0.01160366]
["bitfinex","ETHUSD",1644176516702,2.14480196,3003.0,3002.9,0.01027975]
["bitfinex","ETHUSD",1644176517502,1.12727979,3003.0,3002.7,0.1663]
["bitfinex","ETHUSD",1644176517705,1.12727979,3002.9,3002.8,0.28651471]
["bitfinex","ETHUSD",1644176517903,4.07258748,3003.4,3002.9,0.1663]
["bitfinex","ETHUSD",1644176518102,4.07258748,3003.4,3002.8,0.1663]
["bitfinex","ETHUSD",1644176518103,1.13396912,3003.3,3002.8,0.1663]
["bitfinex","ETHUSD",1644176518302,0.64128118,3003.4,3002.6,0.1663]
["bitfinex","ETHUSD",1644176518303,1.13396912,3003.2,3002.6,0.1663]
["bitfinex","ETHUSD",1644176518502,1.13396912,3003.1,3002.7,0.28648957]
["bitfinex","ETHUSD",1644176518703,1.13396912,3003.0,3002.8,0.1665]
["bitfinex","ETHUSD",1644176518902,0.64128118,3003.4,3002.9,0.28648957]
["bitfinex","ETHUSD",1644176519104,1.13397594,3003.4,3002.9,0.28648957]
["bitfinex","ETHUSD",1644176519355,1.13397594,3003.3,3002.9,0.28648957]
["bitfinex","ETHUSD",1644176519556,1.13397594,3003.2,3002.8,0.4665]
["bitfinex","ETHUSD",1644176519756,1.13397594,3003.1,3002.8,0.4665]
["bitfinex","ETHUSD",1644176519957,1.13397594,3003.0,3002.8,0.4665]
["bitfinex","ETHUSD",1644176520155,1.13397594,3002.9,3002.8,0.47748416]
["bitfinex","ETHUSD",1644176520361,1.13397594,3002.9,3002.8,0.76408101]
["bitfinex","ETHUSD",1644176520557,1.13397594,3003.2,3002.8,0.76408101]
["bitfinex","ETHUSD",1644176520758,4.80107391,3003.3,3002.8,0.76408101]
["bitfinex","ETHUSD",1644176520759,1.13397594,3002.9,3002.8,0.76408101]
["bitfinex","ETHUSD",1644176521256,1.13397594,3002.9,3002.8,0.75309685]
["bitfinex","ETHUSD",1644176521656,1.13397594,3003.2,3002.8,0.75309685]
["bitfinex","ETHUSD",1644176521857,1.13397594,3003.1,3002.9,0.28659685]
["bitfinex","ETHUSD",1644176522056,1.13397594,3003.0,3002.9,0.28659685]
["bitfinex","ETHUSD",1644176522257,1.13397594,3003.0,3002.8,0.7665]
["bitfinex","ETHUSD",1644176522458,1.13397594,3002.9,3002.8,0.7665]
["bitfinex","ETHUSD",1644176522657,1.13397594,3002.9,3002.8,0.76408744]
["bitfinex","ETHUSD",1644176522862,1.13397594,3003.2,3002.8,1.06408744]
["bitfinex","ETHUSD",1644176523098,1.13397594,3003.1,3002.9,0.28660328]
["bitfinex","ETHUSD",1644176523299,1.13397594,3003.0,3002.9,0.28660328]
["bitfinex","ETHUSD",1644176523811,1.13397594,3003.2,3002.9,0.28660328]
["bitfinex","ETHUSD",1644176524001,1.13397594,3003.1,3002.9,0.28660328]
["bitfinex","ETHUSD",1644176524200,1.13397594,3003.0,3002.9,0.28660328]
["bitfinex","ETHUSD",1644176524602,1.13397594,3003.2,3002.8,0.17748416]
["bitfinex","ETHUSD",1644176524902,1.13397594,3003.1,3002.8,0.1665]
["bitfinex","ETHUSD",1644176525104,1.13397594,3003.0,3002.8,0.01101696]
["bitfinex","ETHUSD",1644176525405,0.92993419,3003.3,3002.9,0.1665]
["bitfinex","ETHUSD",1644176525803,1.13431037,3003.2,3002.9,0.1665]
["bitfinex","ETHUSD",1644176526203,1.13431037,3003.2,3002.9,0.01101674]
["bitfinex","ETHUSD",1644176527147,1.13431037,3003.2,3002.5,0.4663]
["bitfinex","ETHUSD",1644176527348,1.13431037,3003.2,3002.9,0.01101681]
["bitfinex","ETHUSD",1644176527751,1.13431037,3003.1,3002.9,0.01101681]
["bitfinex","ETHUSD",1644176527955,1.13431037,3003.0,3002.9,0.01101681]
["bitfinex","ETHUSD",1644176528354,1.77559155,3003.4,3002.9,0.45301644]
["bitfinex","ETHUSD",1644176528553,0.95314705,3003.3,3002.9,0.1665]
["bitfinex","ETHUSD",1644176528753,1.13431037,3003.2,3002.9,0.4665]
["bitfinex","ETHUSD",1644176529855,1.13431037,3003.2,3002.9,0.77752549]
["bitfinex","ETHUSD",1644176530256,1.13431037,3003.2,3003.0,0.286761]
["bitfinex","ETHUSD",1644176531305,1.13431037,3003.2,3002.9,0.77752542]
["bitfinex","ETHUSD",1644176531504,1.13431037,3003.2,3002.9,0.47752542]
["bitfinex","ETHUSD",1644176531706,2.1,3003.1,3002.8,0.1664]
["bitfinex","ETHUSD",1644176531913,1.77559155,3003.0,3002.8,0.1664]
["bitfinex","ETHUSD",1644176532113,4.67260806,3002.9,3002.0,0.1665]
["bitfinex","ETHUSD",1644176532313,4.67260806,3002.9,3002.1,0.28482503]
["bitfinex","ETHUSD",1644176532314,0.64167099,3002.6,3002.1,0.28482503]
["bitfinex","ETHUSD",1644176532513,0.64167099,3002.6,3002.2,0.28482503]
["bitfinex","ETHUSD",1644176532514,3.59154211,3002.5,3002.2,0.28482503]
["bitfinex","ETHUSD",1644176532811,1.07023137,3002.3,3001.5,0.47628317]
["bitfinex","ETHUSD",1644176533014,1.07023137,3002.3,3001.6,0.28499864]
["bitfinex","ETHUSD",1644176533015,1.13431037,3002.2,3001.6,0.28499864]
["bitfinex","ETHUSD",1644176533213,1.13431037,3002.2,3001.6,1.11816864]
["bitfinex","ETHUSD",1644176533412,1.13431037,3002.2,3001.7,0.28499864]
["bitfinex","ETHUSD",1644176534254,1.13431037,3002.2,3002.0,0.25292414]
["bitfinex","ETHUSD",1644176534656,1.13431037,3002.2,3002.1,0.28478614]
["bitfinex","ETHUSD",1644176535858,1.13431037,3002.2,3002.1,0.3]
["bitfinex","ETHUSD",1644176536056,1.13431037,3002.2,3002.1,0.28478614]
["bitfinex","ETHUSD",1644176536258,1.13431037,3002.2,3002.0,0.31160526]
["bitfinex","ETHUSD",1644176536658,1.13431037,3002.2,3001.7,0.3]
["bitfinex","ETHUSD",1644176536858,1.13431037,3002.2,3001.8,0.29551386]
["bitfinex","ETHUSD",1644176537059,1.13431037,3002.2,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176537258,1.13431037,3002.2,3002.0,0.29551386]
["bitfinex","ETHUSD",1644176538103,1.13431037,3002.2,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176539108,4.38866201,3002.2,3001.5,0.1665]
["bitfinex","ETHUSD",1644176539309,1.13431037,3002.1,3001.6,0.29511913]
["bitfinex","ETHUSD",1644176539509,4.33289245,3002.0,3001.9,0.01160542]
["bitfinex","ETHUSD",1644176539709,1.13431037,3002.0,3001.9,0.01160542]
["bitfinex","ETHUSD",1644176540511,1.13431037,3002.0,3001.8,0.01160559]
["bitfinex","ETHUSD",1644176540710,1.13431037,3001.9,3001.8,0.01160559]
["bitfinex","ETHUSD",1644176540912,1.13431037,3001.9,3001.8,0.30661252]
["bitfinex","ETHUSD",1644176541210,1.13431037,3001.9,3001.8,0.60661252]
["bitfinex","ETHUSD",1644176541750,1.13431037,3001.9,3001.8,0.59500693]
["bitfinex","ETHUSD",1644176541955,2.25243137,3002.3,3001.8,0.59500693]
["bitfinex","ETHUSD",1644176542155,1.13476131,3002.2,3001.8,0.3]
["bitfinex","ETHUSD",1644176542355,1.13476131,3002.2,3001.7,0.61160576]
["bitfinex","ETHUSD",1644176542554,1.13476131,3002.2,3001.8,0.28394504]
["bitfinex","ETHUSD",1644176542954,1.13476131,3002.2,3001.8,0.29555063]
["bitfinex","ETHUSD",1644176543155,1.13476131,3002.2,3001.8,0.01160559]
["bitfinex","ETHUSD",1644176543756,4.35257381,3002.2,3001.8,0.01160559]
["bitfinex","ETHUSD",1644176543958,1.07023137,3002.3,3001.4,1.95550547]
["bitfinex","ETHUSD",1644176543959,1.13476131,3002.1,3001.4,1.95550547]
["bitfinex","ETHUSD",1644176544159,1.13476131,3002.0,3001.8,0.01160551]
["bitfinex","ETHUSD",1644176544358,1.13476131,3001.9,3001.8,0.01160551]
["bitfinex","ETHUSD",1644176544559,1.13476131,3002.1,3001.8,0.01160551]
["bitfinex","ETHUSD",1644176544761,1.13476131,3002.0,3001.8,0.01160551]
["bitfinex","ETHUSD",1644176544959,1.13476131,3001.9,3001.8,0.01160551]
["bitfinex","ETHUSD",1644176545159,4.41766433,3002.2,3001.7,0.6]
["bitfinex","ETHUSD",1644176545361,1.13476131,3002.1,3001.7,0.61160568]
["bitfinex","ETHUSD",1644176545604,1.13476131,3002.1,3001.8,1.11711778]
["bitfinex","ETHUSD",1644176545803,1.13476131,3002.0,3001.9,0.3]
["bitfinex","ETHUSD",1644176546212,1.13476131,3002.4,3001.9,0.3]
["bitfinex","ETHUSD",1644176546509,1.30126131,3002.3,3001.9,0.65519973]
["bitfinex","ETHUSD",1644176546709,1.13476131,3002.2,3001.9,0.65519973]
["bitfinex","ETHUSD",1644176546908,1.13476131,3002.1,3001.9,0.65519973]
["bitfinex","ETHUSD",1644176547208,1.13476131,3002.0,3001.9,0.65519973]
["bitfinex","ETHUSD",1644176547610,0.1665,3002.4,3001.9,0.3]
["bitfinex","ETHUSD",1644176547611,1.13476131,3002.3,3001.9,0.3]
["bitfinex","ETHUSD",1644176547809,0.1665,3002.4,3001.8,0.01160559]
["bitfinex","ETHUSD",1644176547810,4.63919393,3002.2,3001.8,0.01160559]
["bitfinex","ETHUSD",1644176548009,1.08476131,3002.1,3001.8,0.01160559]
["bitfinex","ETHUSD",1644176548209,3.74919993,3002.4,3001.8,0.01160559]
["bitfinex","ETHUSD",1644176548708,3.74919993,3002.4,3001.7,0.6276061]
["bitfinex","ETHUSD",1644176548911,3.74919993,3002.4,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176548912,0.1665,3002.4,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176549352,3.40791461,3002.4,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176549551,3.4119495,3002.4,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176550050,3.52983441,3002.4,3001.8,0.83311]
["bitfinex","ETHUSD",1644176550251,3.52983441,3002.4,3002.0,0.01160526]
["bitfinex","ETHUSD",1644176550252,0.1665,3002.4,3002.0,0.01160526]
["bitfinex","ETHUSD",1644176551056,0.1665,3002.4,3001.9,0.6]
["bitfinex","ETHUSD",1644176551457,0.1665,3002.4,3002.0,0.01160517]
["bitfinex","ETHUSD",1644176552353,0.1665,3002.4,3001.7,0.9276061]
["bitfinex","ETHUSD",1644176552553,0.1665,3002.4,3002.0,0.01160517]
["bitfinex","ETHUSD",1644176553599,0.1665,3002.4,3001.7,0.9276061]
["bitfinex","ETHUSD",1644176553798,0.1665,3002.4,3002.0,0.01160517]
["bitfinex","ETHUSD",1644176554605,3.43591242,3002.4,3002.0,0.01160517]
["bitfinex","ETHUSD",1644176554805,3.44858812,3002.4,3001.7,0.9276061]
["bitfinex","ETHUSD",1644176555004,3.44858812,3002.4,3002.0,0.01160517]
["bitfinex","ETHUSD",1644176555505,0.1665,3002.4,3002.0,0.01160517]
["bitfinex","ETHUSD",1644176555906,0.1665,3002.4,3001.7,0.8776061]
["bitfinex","ETHUSD",1644176555907,0.1665,3002.4,3001.8,0.83309]
["bitfinex","ETHUSD",1644176556108,1.17038007,3002.5,3002.0,0.01160517]
["bitfinex","ETHUSD",1644176556956,1.12038007,3002.5,3002.0,0.01160517]
["bitfinex","ETHUSD",1644176557157,0.1665,3002.6,3001.9,0.6]
["bitfinex","ETHUSD",1644176557360,3.4041365,3002.6,3002.1,0.01160509]
["bitfinex","ETHUSD",1644176557557,0.00690014,3002.0,3001.9,0.3]
["bitfinex","ETHUSD",1644176557757,0.00690014,3002.0,3001.8,0.3]
["bitfinex","ETHUSD",1644176558158,0.00690014,3002.0,3001.7,0.9276061]
["bitfinex","ETHUSD",1644176559061,0.00690014,3002.0,3001.7,0.6276061]
["bitfinex","ETHUSD",1644176560062,0.00690014,3002.0,3001.7,0.3276061]
["bitfinex","ETHUSD",1644176561709,0.92027867,3002.0,3001.7,0.3276061]
["bitfinex","ETHUSD",1644176561906,0.87027867,3002.0,3001.7,0.3276061]
["bitfinex","ETHUSD",1644176562105,3.5329301,3002.4,3001.7,0.3276061]
["bitfinex","ETHUSD",1644176562306,3.5329301,3002.4,3001.7,0.33921186]
["bitfinex","ETHUSD",1644176563208,1.00222647,3002.3,3001.7,0.3276061]
["bitfinex","ETHUSD",1644176563408,3.40340909,3002.2,3001.9,0.01160542]
["bitfinex","ETHUSD",1644176564450,3.40340909,3002.2,3001.7,0.3276061]
["bitfinex","ETHUSD",1644176564651,0.1665,3002.4,3001.9,0.01160542]
["bitfinex","ETHUSD",1644176564652,4.28015019,3002.4,3001.9,0.01160542]
["bitfinex","ETHUSD",1644176564851,4.11365019,3002.4,3001.9,0.01160542]
["bitfinex","ETHUSD",1644176565652,1.13513261,3002.3,3001.7,0.3276061]
["bitfinex","ETHUSD",1644176565853,3.46848704,3002.2,3001.9,0.01160545]
["bitfinex","ETHUSD",1644176566652,4.42150572,3002.3,3001.9,0.01160545]
["bitfinex","ETHUSD",1644176566854,4.42150572,3002.3,3001.7,0.3276061]
["bitfinex","ETHUSD",1644176567052,3.28637311,3002.3,3001.9,0.01160542]
["bitfinex","ETHUSD",1644176567654,0.64167099,3002.4,3001.9,0.01160542]
["bitfinex","ETHUSD",1644176567855,4.03175506,3002.3,3001.9,0.01160542]
["bitfinex","ETHUSD",1644176568097,1.13425829,3002.2,3001.7,0.3276061]
["bitfinex","ETHUSD",1644176568297,3.27471392,3002.1,3001.9,0.01160545]
["bitfinex","ETHUSD",1644176568497,1.13425829,3002.0,3001.9,0.01160545]
["bitfinex","ETHUSD",1644176568897,1.13425829,3002.2,3001.9,0.01160545]
["bitfinex","ETHUSD",1644176569097,1.13425829,3002.2,3001.7,0.33130475]
["bitfinex","ETHUSD",1644176569505,1.13425829,3002.2,3001.9,0.01160542]
["bitfinex","ETHUSD",1644176570302,1.13425829,3002.2,3002.0,0.28599161]
["bitfinex","ETHUSD",1644176570706,1.13425829,3002.1,3001.9,0.01160542]
["bitfinex","ETHUSD",1644176570906,1.13425829,3002.3,3002.0,0.28593695]
["bitfinex","ETHUSD",1644176571107,1.13534555,3002.2,3002.0,0.28593695]
["bitfinex","ETHUSD",1644176571307,1.13534555,3002.1,3002.0,0.28593695]
["bitfinex","ETHUSD",1644176571757,1.13534555,3002.1,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176572052,0.1665,3002.4,3002.0,0.28593695]
["bitfinex","ETHUSD",1644176572249,0.1665,3002.4,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176572250,1.13541844,3002.3,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176572453,0.80817099,3002.4,3002.2,0.27853625]
["bitfinex","ETHUSD",1644176572653,1.13597932,3002.3,3002.2,0.27853625]
["bitfinex","ETHUSD",1644176573049,1.13597932,3002.3,3001.9,0.01160578]
["bitfinex","ETHUSD",1644176573251,4.39510223,3002.3,3002.0,0.2861543]
["bitfinex","ETHUSD",1644176573451,1.13597932,3002.2,3002.0,0.2861543]
["bitfinex","ETHUSD",1644176573850,1.13597932,3002.1,3001.9,0.01160578]
["bitfinex","ETHUSD",1644176574052,4.21431689,3002.5,3002.0,0.286134]
["bitfinex","ETHUSD",1644176574252,1.77769091,3002.4,3002.2,0.30648189]
["bitfinex","ETHUSD",1644176574457,1.77769091,3002.4,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176574659,3.2527881,3002.3,3002.0,0.28631911]
["bitfinex","ETHUSD",1644176574856,1.13601992,3002.2,3002.0,0.28631911]
["bitfinex","ETHUSD",1644176575056,1.13601992,3002.1,3002.0,0.28631911]
["bitfinex","ETHUSD",1644176575502,3.2214773,3002.3,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176575503,1.13601992,3002.2,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176575705,1.13601992,3002.1,3002.0,0.28631911]
["bitfinex","ETHUSD",1644176575904,1.13601992,3002.1,3001.9,0.26539811]
["bitfinex","ETHUSD",1644176576305,1.77769091,3002.1,3002.0,0.28665237]
["bitfinex","ETHUSD",1644176576803,1.13601992,3002.1,3002.0,0.28665237]
["bitfinex","ETHUSD",1644176577208,0.64167099,3002.2,3002.0,0.28665237]
["bitfinex","ETHUSD",1644176577609,0.64167099,3002.2,3001.9,0.25379277]
["bitfinex","ETHUSD",1644176577805,1.77769091,3002.3,3002.0,0.28679401]
["bitfinex","ETHUSD",1644176578004,1.77769091,3002.2,3001.9,0.26539811]
["bitfinex","ETHUSD",1644176578209,1.13601992,3002.1,3001.9,0.26539811]
["bitfinex","ETHUSD",1644176578409,1.13601992,3002.0,3001.9,0.01160534]
["bitfinex","ETHUSD",1644176578710,1.13601992,3002.0,3001.6,0.29053381]
["bitfinex","ETHUSD",1644176578909,1.13601992,3001.9,3001.7,0.28687962]
["bitfinex","ETHUSD",1644176579112,1.77769091,3001.9,3001.8,0.29848521]
["bitfinex","ETHUSD",1644176579359,1.77769091,3001.9,3001.8,0.28707494]
["bitfinex","ETHUSD",1644176579360,0.64167099,3001.9,3001.8,0.28707494]
["bitfinex","ETHUSD",1644176579561,1.13601992,3001.9,3001.8,0.28707494]
["bitfinex","ETHUSD",1644176579762,4.23793395,3001.9,3001.6,0.26694095]
["bitfinex","ETHUSD",1644176579959,1.13601992,3001.8,3001.7,0.28707494]
["bitfinex","ETHUSD",1644176580162,4.48678396,3001.8,3001.7,0.28707494]
["bitfinex","ETHUSD",1644176580560,4.48678396,3001.8,3001.6,0.00369865]
["bitfinex","ETHUSD",1644176580859,4.48678396,3001.8,3001.1,0.28066037]
["bitfinex","ETHUSD",1644176580860,4.58031472,3001.7,3001.1,0.28066037]
["bitfinex","ETHUSD",1644176581060,1.13601992,3001.6,3001.2,0.28066037]
["bitfinex","ETHUSD",1644176581261,1.13601992,3001.6,3001.3,0.27696172]
["bitfinex","ETHUSD",1644176581463,1.13601992,3001.6,3001.4,0.27696172]
["bitfinex","ETHUSD",1644176583806,1.13601992,3001.6,3001.5,0.27696172]
["bitfinex","ETHUSD",1644176584420,1.13601992,3001.6,3001.3,0.3372265]
["bitfinex","ETHUSD",1644176584611,1.13601992,3001.6,3001.4,0.27696172]
["bitfinex","ETHUSD",1644176585613,3.19262612,3001.5,3001.4,0.27696172]
["bitfinex","ETHUSD",1644176585813,4.32445044,3001.5,3001.4,0.27696172]
["bitfinex","ETHUSD",1644176586113,1.13601992,3001.5,3001.4,0.27696172]
["bitfinex","ETHUSD",1644176586513,3.29871937,3001.5,3001.4,0.27696172]
["bitfinex","ETHUSD",1644176586761,1.13601992,3001.5,3001.4,0.27696172]
["bitfinex","ETHUSD",1644176587655,1.13601992,3001.6,3001.4,0.27696172]
["bitfinex","ETHUSD",1644176587857,3.19168734,3001.5,3001.4,0.28066037]
["bitfinex","ETHUSD",1644176588056,4.32770726,3001.5,3001.4,0.27696172]
["bitfinex","ETHUSD",1644176588257,1.13601992,3001.5,3001.4,0.27696172]
["bitfinex","ETHUSD",1644176588555,1.13601992,3001.6,3001.4,0.27696172]
["bitfinex","ETHUSD",1644176588756,4.41084625,3001.5,3001.4,0.00369865]
["bitfinex","ETHUSD",1644176588957,1.13601992,3001.5,3001.3,0.01097445]
["bitfinex","ETHUSD",1644176589156,4.08867875,3001.7,3001.5,0.33827651]
["bitfinex","ETHUSD",1644176589157,0.6424497,3001.7,3001.5,0.33827651]
["bitfinex","ETHUSD",1644176589361,0.6424497,3001.7,3001.3,0.01097445]
["bitfinex","ETHUSD",1644176589362,3.30139712,3001.6,3001.3,0.01097445]
["bitfinex","ETHUSD",1644176589561,3.30139712,3001.6,3001.0,0.00369865]
["bitfinex","ETHUSD",1644176589562,1.02117961,3001.4,3001.0,0.00369865]
["bitfinex","ETHUSD",1644176589760,1.02117961,3001.4,3001.0,0.28024016]
["bitfinex","ETHUSD",1644176589761,4.45676745,3001.3,3001.0,0.28024016]
["bitfinex","ETHUSD",1644176589965,4.45676745,3001.3,3001.1,0.27654151]
["bitfinex","ETHUSD",1644176589966,1.14631069,3001.2,3001.1,0.27654151]
["bitfinex","ETHUSD",1644176591411,4.6,3001.1,3000.8,0.00369865]
["bitfinex","ETHUSD",1644176591608,4.6,3001.1,3000.6,0.1666]
["bitfinex","ETHUSD",1644176591609,5.01238211,3001.0,3000.6,0.00369865]
["bitfinex","ETHUSD",1644176591907,5.01238211,3001.0,3000.3,0.28044202]
["bitfinex","ETHUSD",1644176591908,1.95536039,3000.9,3000.3,0.28044202]
["bitfinex","ETHUSD",1644176592107,5.2720889,3000.8,3000.4,0.27674337]
["bitfinex","ETHUSD",1644176592305,5.2720889,3000.8,3000.4,0.00369865]
["bitfinex","ETHUSD",1644176592306,2.1727644,3000.7,3000.4,0.00369865]
["bitfinex","ETHUSD",1644176592509,0.96964091,3000.1,2999.8,0.27645262]
["bitfinex","ETHUSD",1644176592707,0.96964091,3000.1,2999.8,0.28015127]
["bitfinex","ETHUSD",1644176592910,0.96964091,3000.1,2999.9,0.27645262]
["bitfinex","ETHUSD",1644176593105,3.19114487,3000.0,2999.6,0.00369865]
["bitfinex","ETHUSD",1644176593310,1.14416996,2999.9,2999.5,0.27657011]
["bitfinex","ETHUSD",1644176593508,3.46784776,2999.8,2999.6,0.00369865]
["bitfinex","ETHUSD",1644176593807,1.14421642,2999.7,2999.6,0.00369865]
["bitfinex","ETHUSD",1644176594007,4.60059815,2999.7,2999.2,0.00369865]
["bitfinex","ETHUSD",1644176594266,4.60059815,2999.7,2999.1,0.27672209]
["bitfinex","ETHUSD",1644176594267,2.0977616,2999.6,2999.1,0.27672209]
["bitfinex","ETHUSD",1644176594467,3.78834873,2999.5,2999.1,0.00369865]
["bitfinex","ETHUSD",1644176594668,3.78834873,2999.5,2998.6,0.1666]
["bitfinex","ETHUSD",1644176594669,3.78834873,2999.5,2999.3,0.0050206]
["bitfinex","ETHUSD",1644176594864,1.03146518,2999.6,2999.3,0.0050206]
["bitfinex","ETHUSD",1644176595266,0.91669559,2998.6,2998.3,4.12400711]
["bitfinex","ETHUSD",1644176595466,0.91669559,2998.6,2998.4,0.27622662]
["bitfinex","ETHUSD",1644176595864,0.91669559,2998.6,2998.0,0.27995595]
["bitfinex","ETHUSD",1644176596065,0.91669559,2998.6,2997.8,1.66823]
["bitfinex","ETHUSD",1644176596066,0.91669559,2998.6,2998.1,0.27995595]
["bitfinex","ETHUSD",1644176596265,0.91669559,2998.6,2998.2,0.27622662]
["bitfinex","ETHUSD",1644176596467,0.91669559,2998.6,2998.3,0.27622662]
["bitfinex","ETHUSD",1644176596766,0.91669559,2998.6,2997.9,0.00372933]
["bitfinex","ETHUSD",1644176596966,0.91669559,2998.6,2997.3,1.5683304]
["bitfinex","ETHUSD",1644176596967,4.6,2998.3,2997.3,1.5683304]
["bitfinex","ETHUSD",1644176597168,4.6,2998.3,2997.2,0.1666]
["bitfinex","ETHUSD",1644176597169,4.2481884,2998.2,2997.2,0.1666]
["bitfinex","ETHUSD",1644176597368,0.01242916,2998.3,2997.1,0.1666]
["bitfinex","ETHUSD",1644176597875,1.10408553,2997.6,2997.3,0.35587586]
["bitfinex","ETHUSD",1644176598101,1.10408553,2997.6,2996.8,0.80585703]
["bitfinex","ETHUSD",1644176598303,1.10408553,2997.6,2997.1,1.66861]
["bitfinex","ETHUSD",1644176598704,0.1666,2998.2,2997.1,1.66861]
["bitfinex","ETHUSD",1644176598904,1.2158,2998.5,2997.3,0.83433]
["bitfinex","ETHUSD",1644176598905,4.74393782,2998.5,2997.3,0.83433]
["bitfinex","ETHUSD",1644176599104,0.1666,2998.5,2997.5,1.6681]
["bitfinex","ETHUSD",1644176599308,3.6594,2999.0,2997.6,4.38382934]
["bitfinex","ETHUSD",1644176599309,0.1666,2999.0,2997.6,4.38382934]
["bitfinex","ETHUSD",1644176599508,3.8271,2999.4,2997.8,1.67941423]
["bitfinex","ETHUSD",1644176599509,0.01157901,2999.1,2997.8,1.67941423]
["bitfinex","ETHUSD",1644176599709,0.1666,2999.0,2997.9,4.15360286]
["bitfinex","ETHUSD",1644176599907,0.1666,2999.0,2998.4,0.83386]
["bitfinex","ETHUSD",1644176600113,0.1666,2999.0,2998.3,1.66772]
["bitfinex","ETHUSD",1644176600713,0.01090218,2999.1,2998.5,0.34270318]
["bitfinex","ETHUSD",1644176600909,0.1666,2999.0,2998.5,0.34270318]
["bitfinex","ETHUSD",1644176601610,0.1666,2999.0,2998.1,0.83397]
["bitfinex","ETHUSD",1644176601855,3.28509702,2999.5,2998.6,0.0109042]
["bitfinex","ETHUSD",1644176601856,0.01090237,2999.1,2998.6,0.0109042]
["bitfinex","ETHUSD",1644176602054,0.1666,2999.0,2998.6,0.8448742]
["bitfinex","ETHUSD",1644176602758,0.1666,2999.0,2998.7,0.27302228]
["bitfinex","ETHUSD",1644176603153,0.01090247,2999.1,2998.7,0.2839264]
["bitfinex","ETHUSD",1644176603356,0.1666,2999.0,2998.7,1.4178264]
["bitfinex","ETHUSD",1644176603556,0.01090247,2999.1,2998.7,1.4178264]
["bitfinex","ETHUSD",1644176603854,0.01090247,2999.1,2998.7,2.4178264]
["bitfinex","ETHUSD",1644176604056,7.40881035,3000.1,2998.7,3.07446228]
["bitfinex","ETHUSD",1644176604255,0.94575371,2999.9,2999.6,0.32292692]
["bitfinex","ETHUSD",1644176604458,0.1666,2999.8,2999.5,0.83375]
["bitfinex","ETHUSD",1644176604658,0.1666,2999.8,2999.5,1.66749]
["bitfinex","ETHUSD",1644176605608,0.17755495,2999.8,2999.5,1.66749]
["bitfinex","ETHUSD",1644176606009,0.17755495,2999.8,2999.5,2.02376774]
["bitfinex","ETHUSD",1644176606412,0.1166,2999.8,2999.5,2.02376774]
["bitfinex","ETHUSD",1644176606611,0.1666,3000.2,2999.5,2.02376774]
["bitfinex","ETHUSD",1644176606811,0.01095495,2999.8,2999.5,2.02376774]
["bitfinex","ETHUSD",1644176607114,0.01095495,2999.8,2999.6,0.6]
["bitfinex","ETHUSD",1644176607312,0.01095495,2999.8,2999.6,2.083]
["bitfinex","ETHUSD",1644176607511,0.01095495,2999.8,2999.7,1.08024001]
["bitfinex","ETHUSD",1644176607712,0.1666,3000.9,2999.7,0.483]
["bitfinex","ETHUSD",1644176608015,0.1666,3000.9,2999.9,0.83363]
["bitfinex","ETHUSD",1644176608411,0.1666,3000.9,2999.3,0.6496]
["bitfinex","ETHUSD",1644176608412,1.1666,3000.9,2999.3,0.6496]
["bitfinex","ETHUSD",1644176608617,1.1666,3000.9,2998.9,9.7099]
["bitfinex","ETHUSD",1644176608618,4.51577174,3000.8,2998.9,9.7099]
["bitfinex","ETHUSD",1644176608811,4.51577174,3000.8,2999.0,2.02698579]
["bitfinex","ETHUSD",1644176608812,1.05808823,3000.0,2999.0,2.02698579]
["bitfinex","ETHUSD",1644176609012,1.05808823,3000.0,2999.8,0.34100634]
["bitfinex","ETHUSD",1644176610263,1.06903118,3000.0,2999.8,0.34100634]
["bitfinex","ETHUSD",1644176611164,0.01094295,3000.0,2999.8,0.34100634]
["bitfinex","ETHUSD",1644176611365,3.63618788,3000.2,2999.8,0.34100634]
["bitfinex","ETHUSD",1644176611566,0.01094295,3000.0,2999.8,0.34100634]
["bitfinex","ETHUSD",1644176612363,0.01094295,3000.0,2999.2,0.00372891]
["bitfinex","ETHUSD",1644176612566,3.63618788,3000.2,2999.2,0.00372891]
["bitfinex","ETHUSD",1644176612765,0.01094372,3000.0,2999.2,0.00372891]
["bitfinex","ETHUSD",1644176613005,0.1666,2999.9,2999.2,0.00372891]
["bitfinex","ETHUSD",1644176613210,1.13886257,2999.5,2999.2,0.00372891]
["bitfinex","ETHUSD",1644176613405,3.31850192,2999.4,2999.0,0.27876306]
["bitfinex","ETHUSD",1644176613804,3.31850192,2999.4,2999.0,0.28249197]
["bitfinex","ETHUSD",1644176614308,3.48510192,2999.4,2999.0,0.28249197]
["bitfinex","ETHUSD",1644176615311,0.01094488,2999.3,2999.0,0.28249197]
["bitfinex","ETHUSD",1644176616011,3.48510192,2999.4,2999.0,0.28249197]
["bitfinex","ETHUSD",1644176616409,0.01094496,2999.3,2999.0,0.28249197]
["bitfinex","ETHUSD",1644176617258,3.48510192,2999.4,2999.0,0.28249197]
["bitfinex","ETHUSD",1644176617456,1.21678257,2999.5,2999.0,0.28249197]
["bitfinex","ETHUSD",1644176617457,0.01094496,2999.3,2999.0,0.28249197]
["bitfinex","ETHUSD",1644176617656,0.01094496,2999.3,2999.1,0.00372891]
["bitfinex","ETHUSD",1644176618460,3.84523727,3000.0,2999.1,1.13757891]
["bitfinex","ETHUSD",1644176618761,3.84523727,3000.0,2999.2,0.00372891]
["bitfinex","ETHUSD",1644176618762,0.01094487,2999.3,2999.2,0.00372891]
["bitfinex","ETHUSD",1644176618960,0.01094487,2999.3,2999.0,1.57380639]
["bitfinex","ETHUSD",1644176619162,0.01094487,2999.3,2999.0,1.87380639]
["bitfinex","ETHUSD",1644176619362,0.00717207,2999.3,2999.0,1.87380639]
["bitfinex","ETHUSD",1644176619561,0.00717207,2999.3,2999.1,1.66751]
["bitfinex","ETHUSD",1644176619761,0.1666,3000.0,2999.3,0.83375]
["bitfinex","ETHUSD",1644176619961,0.1666,3000.0,2999.3,1.6674467]
["bitfinex","ETHUSD",1644176620164,0.1666,3000.4,2999.4,0.00372891]
["bitfinex","ETHUSD",1644176620807,0.1666,3000.4,2999.5,0.83372]
["bitfinex","ETHUSD",1644176621005,1.09369366,3000.3,2999.6,0.00372891]
["bitfinex","ETHUSD",1644176621208,0.0059965,3000.0,2999.6,0.00372891]
["bitfinex","ETHUSD",1644176621405,0.0059965,3000.0,2999.7,0.29382931]
["bitfinex","ETHUSD",1644176622105,0.1666,3000.2,2999.7,0.29382931]
["bitfinex","ETHUSD",1644176622310,0.01096259,3000.0,2999.7,0.29755822]
["bitfinex","ETHUSD",1644176622907,0.01096259,3000.0,2999.7,1.13123822]
["bitfinex","ETHUSD",1644176623310,0.1666,3000.2,2999.7,1.13123822]
["bitfinex","ETHUSD",1644176623507,0.01096259,3000.0,2999.7,1.13123822]
["bitfinex","ETHUSD",1644176624559,0.1666,3000.2,2999.7,1.13123822]
["bitfinex","ETHUSD",1644176624758,0.01095494,3000.0,2999.7,1.13123822]
["bitfinex","ETHUSD",1644176625758,0.1666,3000.2,2999.7,1.13123822]
["bitfinex","ETHUSD",1644176625961,0.07792,3000.5,2999.7,1.13123822]
["bitfinex","ETHUSD",1644176625962,0.01095494,3000.0,2999.7,1.13123822]
["bitfinex","ETHUSD",1644176626259,0.05207512,2999.9,2999.8,0.00372891]
["bitfinex","ETHUSD",1644176626461,0.05207512,2999.9,2999.7,1.12750931]
["bitfinex","ETHUSD",1644176626462,0.05207512,2999.9,2999.7,1.42750931]
["bitfinex","ETHUSD",1644176627263,0.06303014,2999.9,2999.7,1.42750931]
["bitfinex","ETHUSD",1644176628105,0.05207512,2999.9,2999.7,1.42750931]
["bitfinex","ETHUSD",1644176628305,0.06303148,2999.9,2999.7,1.42750931]
["bitfinex","ETHUSD",1644176629310,0.05207512,2999.9,2999.7,1.42750931]
["bitfinex","ETHUSD",1644176629512,0.06303148,2999.9,2999.7,1.42750931]
["bitfinex","ETHUSD",1644176630113,0.06303148,2999.9,2999.8,0.16719]
["bitfinex","ETHUSD",1644176630311,0.06303148,2999.9,2999.8,0.89145967]
["bitfinex","ETHUSD",1644176630513,0.1666,3000.7,2999.9,4.6]
["bitfinex","ETHUSD",1644176630710,0.1666,3001.1,3000.2,1.14826176]
["bitfinex","ETHUSD",1644176630912,11.46398395,3001.7,3001.2,0.32204875]
["bitfinex","ETHUSD",1644176630913,0.1666,3001.6,3001.2,0.32204875]
["bitfinex","ETHUSD",1644176631113,1.17244161,3001.5,3000.3,1.5319]
["bitfinex","ETHUSD",1644176631314,0.1666,3001.4,3000.3,2.5319]
["bitfinex","ETHUSD",1644176631510,1.12621005,3001.1,3000.3,1.2319]
["bitfinex","ETHUSD",1644176631766,1.17244161,3001.0,3000.3,1.66683]
["bitfinex","ETHUSD",1644176631957,1.178851,3001.0,3000.5,1.66682]
["bitfinex","ETHUSD",1644176632158,0.00640939,3001.0,3000.5,1.66682]
["bitfinex","ETHUSD",1644176632361,0.00640939,3001.0,3000.6,0.30626445]
["bitfinex","ETHUSD",1644176632963,0.00640939,3001.0,3000.3,1.66683]
["bitfinex","ETHUSD",1644176632964,1.00015,3001.6,3001.2,0.3105968]
["bitfinex","ETHUSD",1644176633162,0.88231191,3001.4,3001.2,0.3105968]
["bitfinex","ETHUSD",1644176633363,1.3404023,3001.3,3000.3,3.63371]
["bitfinex","ETHUSD",1644176633565,1.1739023,3001.2,3000.3,3.63371]
["bitfinex","ETHUSD",1644176633766,0.1666,3001.1,3000.3,3.63371]
["bitfinex","ETHUSD",1644176633965,1.1739023,3001.0,3000.3,3.63371]
["bitfinex","ETHUSD",1644176634364,1.18527921,3000.9,3000.4,0.27870995]
["bitfinex","ETHUSD",1644176634566,0.01137691,3000.9,3000.4,0.27870995]
["bitfinex","ETHUSD",1644176634966,0.01137691,3000.9,3000.5,1.66686]
["bitfinex","ETHUSD",1644176635166,0.01137691,3000.9,3000.5,1.96686]
["bitfinex","ETHUSD",1644176635365,0.1666,3001.3,3001.1,0.31707718]
["bitfinex","ETHUSD",1644176635625,1.17403401,3001.2,3001.1,0.31707718]
["bitfinex","ETHUSD",1644176635824,1.34063401,3001.2,3001.1,0.31707718]
["bitfinex","ETHUSD",1644176637525,1.17403401,3001.2,3001.1,0.31707718]
["bitfinex","ETHUSD",1644176638027,1.17403401,3001.2,3000.6,0.83347]
["bitfinex","ETHUSD",1644176639266,1.17403401,3001.2,3000.8,0.26917004]
["bitfinex","ETHUSD",1644176639267,0.01157997,3001.1,3000.8,0.26917004]
["bitfinex","ETHUSD",1644176640063,0.1666,3001.3,3000.8,0.26917004]
["bitfinex","ETHUSD",1644176640261,0.01157989,3001.1,3000.8,0.26917004]
["bitfinex","ETHUSD",1644176640464,0.01157989,3001.1,3000.6,0.83347]
["bitfinex","ETHUSD",1644176640661,0.01157989,3001.1,3000.7,0.32790749]
["bitfinex","ETHUSD",1644176641362,0.1666,3001.3,3000.7,0.32790749]
["bitfinex","ETHUSD",1644176641566,0.01157997,3001.1,3000.9,0.83338]
["bitfinex","ETHUSD",1644176642563,0.1666,3001.3,3000.9,0.83338]
["bitfinex","ETHUSD",1644176642763,1.18473651,3001.2,3000.9,0.83338]
["bitfinex","ETHUSD",1644176643016,0.0115798,3001.2,3000.9,0.83338]
["bitfinex","ETHUSD",1644176643616,0.04630861,3001.8,3001.0,0.3]
["bitfinex","ETHUSD",1644176643817,0.1666,3002.0,3001.0,0.3]
["bitfinex","ETHUSD",1644176643818,1.17341125,3001.7,3001.1,0.83312]
["bitfinex","ETHUSD",1644176644118,0.01157972,3001.2,3001.0,3.20511696]
["bitfinex","ETHUSD",1644176644319,0.01157972,3001.2,3001.1,1.0]
["bitfinex","ETHUSD",1644176644519,0.01157972,3001.2,3001.1,1.23825282]
["bitfinex","ETHUSD",1644176645120,6.7206,3002.2,3001.1,1.23825282]
["bitfinex","ETHUSD",1644176645121,0.1666,3002.3,3001.5,0.89681746]
["bitfinex","ETHUSD",1644176645322,4.4399497,3002.5,3001.4,1.35649735]
["bitfinex","ETHUSD",1644176645323,0.04630993,3001.8,3001.4,1.35649735]
["bitfinex","ETHUSD",1644176645524,0.04630993,3001.8,3001.4,1.65649735]
["bitfinex","ETHUSD",1644176646021,0.1665,3002.4,3001.4,1.65649735]
["bitfinex","ETHUSD",1644176646224,1.17598759,3002.3,3002.0,0.28063817]
["bitfinex","ETHUSD",1644176646422,1.10420369,3002.1,3002.0,0.83304]
["bitfinex","ETHUSD",1644176646624,1.10420369,3002.1,3002.0,0.78304]
["bitfinex","ETHUSD",1644176646859,2.28019128,3002.1,3002.0,0.78304]
["bitfinex","ETHUSD",1644176647659,2.28019128,3002.1,3001.8,0.83307]
["bitfinex","ETHUSD",1644176647860,1.17598759,3002.0,3001.8,0.83307]
["bitfinex","ETHUSD",1644176648058,1.10420369,3002.1,3001.8,0.83307]
["bitfinex","ETHUSD",1644176648659,1.10420369,3002.1,3001.7,1.66607]
["bitfinex","ETHUSD",1644176648660,1.11447978,3002.1,3001.7,1.66607]
["bitfinex","ETHUSD",1644176648861,1.11447978,3002.1,3001.9,0.28776698]
["bitfinex","ETHUSD",1644176649665,1.10420369,3002.1,3001.9,0.28776698]
["bitfinex","ETHUSD",1644176649867,1.0678108,3002.0,3001.4,1.66629]
["bitfinex","ETHUSD",1644176650905,1.0678108,3002.0,3001.6,0.34266494]
["bitfinex","ETHUSD",1644176651107,0.0104311,3001.9,3001.6,0.34266494]
["bitfinex","ETHUSD",1644176651308,0.0104311,3001.9,3001.2,1.66635]
["bitfinex","ETHUSD",1644176651505,0.0104311,3001.9,3001.2,0.3]
["bitfinex","ETHUSD",1644176651706,0.0104311,3001.9,3001.1,2.91023]
["bitfinex","ETHUSD",1644176651909,0.0104311,3001.9,3001.1,1.2438]
["bitfinex","ETHUSD",1644176652107,0.0104311,3001.9,3000.7,0.1665]
["bitfinex","ETHUSD",1644176652108,0.1665,3001.9,3000.7,0.1665]
["bitfinex","ETHUSD",1644176652309,0.0104314,3001.7,3000.7,0.1665]
["bitfinex","ETHUSD",1644176652511,0.1666,3001.6,3001.3,0.32061426]
["bitfinex","ETHUSD",1644176652807,1.03363318,3001.3,3000.6,1.66686]
["bitfinex","ETHUSD",1644176653507,0.01043221,3001.1,3000.6,1.66686]
["bitfinex","ETHUSD",1644176653807,0.01043221,3001.1,3001.0,0.28930237]
["bitfinex","ETHUSD",1644176654009,0.01043221,3001.1,3000.6,1.66686]
["bitfinex","ETHUSD",1644176654469,1.03363318,3001.3,3000.6,2.66686]
["bitfinex","ETHUSD",1644176654667,0.00599937,3001.0,3000.6,1.66686]
["bitfinex","ETHUSD",1644176654966,0.00599937,3001.0,3000.6,2.66686]
["bitfinex","ETHUSD",1644176655366,0.00599937,3001.0,3000.7,0.29059915]
["bitfinex","ETHUSD",1644176655766,0.1666,3001.6,3000.9,0.8334]
["bitfinex","ETHUSD",1644176655966,0.00599937,3001.0,3000.9,0.8334]
["bitfinex","ETHUSD",1644176656969,0.1666,3001.7,3000.9,0.8334]
["bitfinex","ETHUSD",1644176657168,0.00599937,3001.1,3000.9,0.8334]
["bitfinex","ETHUSD",1644176658008,0.1666,3001.7,3000.9,0.8334]
["bitfinex","ETHUSD",1644176658210,0.1666,3001.7,3001.3,0.34000576]
["bitfinex","ETHUSD",1644176658410,0.1666,3001.7,3000.9,0.8334]
["bitfinex","ETHUSD",1644176659516,0.01118194,3001.5,3001.4,0.27812698]
["bitfinex","ETHUSD",1644176660612,3.7,3001.6,3001.4,0.31981559]
["bitfinex","ETHUSD",1644176660813,0.1665,3001.5,3001.4,0.31981559]
["bitfinex","ETHUSD",1644176663058,0.1665,3001.7,3001.4,0.31981559]
["bitfinex","ETHUSD",1644176663258,0.01158345,3001.6,3001.4,0.31981559]
["bitfinex","ETHUSD",1644176664059,0.1665,3001.7,3001.4,0.31981559]
["bitfinex","ETHUSD",1644176664260,0.17310559,3001.7,3001.4,0.31981559]
["bitfinex","ETHUSD",1644176665263,0.1665,3001.8,3001.4,0.31981559]
["bitfinex","ETHUSD",1644176665513,0.00660559,3001.7,3001.4,1.15304559]
["bitfinex","ETHUSD",1644176665712,0.00660559,3001.7,3001.4,1.45304559]
["bitfinex","ETHUSD",1644176665913,0.00660559,3001.7,3001.5,1.34739138]
["bitfinex","ETHUSD",1644176666311,0.00660559,3001.7,3001.5,2.34739138]
["bitfinex","ETHUSD",1644176666514,0.1665,3002.3,3001.7,0.83307]
["bitfinex","ETHUSD",1644176666712,0.04632994,3002.2,3001.8,0.83306]
["bitfinex","ETHUSD",1644176667317,0.04632994,3002.2,3001.9,0.29275866]
["bitfinex","ETHUSD",1644176667513,0.04632994,3002.2,3001.9,1.12579866]
["bitfinex","ETHUSD",1644176667714,0.1665,3002.5,3001.9,1.12579866]
["bitfinex","ETHUSD",1644176667912,0.01158347,3002.2,3001.9,1.12579866]
["bitfinex","ETHUSD",1644176669016,0.1665,3002.6,3002.0,1.66588]
["bitfinex","ETHUSD",1644176669270,3.7578497,3002.8,3002.0,1.66588]
["bitfinex","ETHUSD",1644176669271,0.01158347,3002.2,3002.0,1.66588]
["bitfinex","ETHUSD",1644176669867,1.15077164,3002.1,3002.0,1.66588]
["bitfinex","ETHUSD",1644176670265,3.9657497,3002.8,3002.1,0.83295]
["bitfinex","ETHUSD",1644176670266,0.01158339,3002.3,3002.1,0.83295]
["bitfinex","ETHUSD",1644176670469,1.15088995,3002.2,3002.1,0.83295]
["bitfinex","ETHUSD",1644176670668,1.15088995,3002.2,3002.1,1.6658674]
["bitfinex","ETHUSD",1644176670865,1.15088995,3002.2,3002.1,0.83295]
["bitfinex","ETHUSD",1644176671266,1.15088995,3002.2,3002.0,1.66588]
["bitfinex","ETHUSD",1644176671466,4.05095095,3002.8,3002.0,1.66588]
["bitfinex","ETHUSD",1644176671467,1.15088995,3002.1,3002.0,1.66588]
["bitfinex","ETHUSD",1644176671667,1.15088995,3002.1,3001.9,0.29275866]
["bitfinex","ETHUSD",1644176671866,1.15088995,3002.0,3001.9,0.29275866]
["bitfinex","ETHUSD",1644176672369,0.01158331,3002.3,3001.5,0.3]
["bitfinex","ETHUSD",1644176672370,1.15088995,3002.2,3001.5,0.3]
["bitfinex","ETHUSD",1644176672567,1.15088995,3002.2,3001.2,1.1634]
["bitfinex","ETHUSD",1644176672568,3.42587633,3002.1,3001.2,1.1634]
["bitfinex","ETHUSD",1644176672767,1.15088995,3002.0,3001.2,1.1634]
["bitfinex","ETHUSD",1644176673010,3.23233065,3001.9,3001.2,1.1634]
["bitfinex","ETHUSD",1644176673312,3.23233065,3001.9,3000.7,4.0292]
["bitfinex","ETHUSD",1644176673313,1.17959144,3001.2,3000.9,0.27221168]
["bitfinex","ETHUSD",1644176673513,1.15088995,3001.1,3000.9,0.27221168]
["bitfinex","ETHUSD",1644176673714,1.15088995,3001.1,3000.5,0.16879306]
["bitfinex","ETHUSD",1644176673916,1.15088995,3001.1,3000.6,0.26821131]
["bitfinex","ETHUSD",1644176675017,1.15088995,3001.1,3000.7,0.30974791]
["bitfinex","ETHUSD",1644176675214,0.01158547,3001.0,3000.8,0.26821131]
["bitfinex","ETHUSD",1644176675415,1.15144251,3000.9,3000.8,0.26821131]
["bitfinex","ETHUSD",1644176677468,0.010905,3001.0,3000.8,0.26821131]
["bitfinex","ETHUSD",1644176677670,1.15144251,3000.9,3000.8,0.26821131]
["bitfinex","ETHUSD",1644176678268,1.15144251,3000.9,3000.1,10.21756307]
["bitfinex","ETHUSD",1644176678471,1.15144251,3000.9,3000.2,0.26860767]
["bitfinex","ETHUSD",1644176678668,1.17959144,3001.2,3000.2,0.26860767]
["bitfinex","ETHUSD",1644176678669,1.15144251,3000.8,3000.2,0.26860767]
["bitfinex","ETHUSD",1644176678867,1.15144251,3000.7,3000.2,0.26860767]
["bitfinex","ETHUSD",1644176679067,0.010905,3001.0,3000.2,0.26860767]
["bitfinex","ETHUSD",1644176679068,0.010905,3001.0,3000.6,0.29028337]
["bitfinex","ETHUSD",1644176679267,1.15170159,3000.9,3000.6,0.29028337]
["bitfinex","ETHUSD",1644176679467,0.84230208,3000.7,3000.6,0.29028337]
["bitfinex","ETHUSD",1644176679867,1.99400367,3000.7,3000.6,0.29028337]
["bitfinex","ETHUSD",1644176680067,1.15170159,3000.7,3000.6,0.29028337]
["bitfinex","ETHUSD",1644176680518,1.15170159,3000.7,3000.6,0.55884401]
["bitfinex","ETHUSD",1644176680716,0.01090517,3000.9,3000.6,0.55884401]
["bitfinex","ETHUSD",1644176680917,1.15152236,3000.8,3000.7,0.26856064]
["bitfinex","ETHUSD",1644176681119,0.01096685,3000.8,3000.7,0.26856064]
["bitfinex","ETHUSD",1644176681318,1.16248921,3000.8,3000.7,0.26856064]
["bitfinex","ETHUSD",1644176681518,1.16248921,3000.8,3000.6,0.29028337]
["bitfinex","ETHUSD",1644176681718,1.15152236,3000.7,3000.6,0.29028337]
["bitfinex","ETHUSD",1644176681919,1.15152236,3000.7,3000.6,1.39210678]
["bitfinex","ETHUSD",1644176682119,1.15152236,3000.7,3000.6,3.05885998]
["bitfinex","ETHUSD",1644176682319,1.15152236,3000.7,3000.6,2.22552998]
["bitfinex","ETHUSD",1644176682519,0.01096685,3000.8,3000.6,2.22552998]
["bitfinex","ETHUSD",1644176682719,0.01096685,3000.8,3000.7,0.26849341]
["bitfinex","ETHUSD",1644176683120,1.16236462,3000.8,3000.7,0.26849341]
["bitfinex","ETHUSD",1644176683321,0.1666,3001.4,3000.7,0.26849341]
["bitfinex","ETHUSD",1644176683522,0.01096668,3000.9,3000.7,2.23489341]
["bitfinex","ETHUSD",1644176683720,0.01096668,3000.9,3000.8,0.26849341]
["bitfinex","ETHUSD",1644176684120,0.01096668,3000.9,3000.8,1.26849341]
["bitfinex","ETHUSD",1644176684393,0.01096668,3000.9,3000.8,2.93480671]
["bitfinex","ETHUSD",1644176684592,1.08343625,3001.7,3001.0,0.83316]
["bitfinex","ETHUSD",1644176684795,1.15144029,3001.6,3001.2,1.66631]
["bitfinex","ETHUSD",1644176684992,0.04382314,3001.8,3001.2,1.66631]
["bitfinex","ETHUSD",1644176684993,1.15144029,3001.5,3001.2,2.4994638]
["bitfinex","ETHUSD",1644176685192,1.15144029,3001.4,3001.2,2.4994638]
["bitfinex","ETHUSD",1644176685395,1.15144029,3001.3,3001.2,2.4994638]
["bitfinex","ETHUSD",1644176685697,1.15144029,3001.7,3001.2,2.76762576]
["bitfinex","ETHUSD",1644176685895,0.01095818,3001.4,3001.2,2.4994638]
["bitfinex","ETHUSD",1644176686096,0.01095818,3001.4,3001.3,1.09375527]
["bitfinex","ETHUSD",1644176686294,1.16262425,3001.4,3001.3,1.09375527]
["bitfinex","ETHUSD",1644176686494,1.16262425,3001.4,3001.3,1.36188069]
["bitfinex","ETHUSD",1644176686696,0.01095818,3001.4,3001.3,1.66188069]
["bitfinex","ETHUSD",1644176686895,0.1665,3001.8,3001.3,1.66188069]
["bitfinex","ETHUSD",1644176687095,0.01095801,3001.5,3001.4,0.26812542]
["bitfinex","ETHUSD",1644176687295,1.16250061,3001.5,3001.4,1.10124542]
["bitfinex","ETHUSD",1644176687495,0.01095801,3001.5,3001.4,1.10124542]
["bitfinex","ETHUSD",1644176687694,0.01095801,3001.5,3001.4,1.39997237]
["bitfinex","ETHUSD",1644176688114,0.1665,3001.8,3001.4,1.39997237]
["bitfinex","ETHUSD",1644176688316,1.15143305,3001.7,3001.6,0.83311]
["bitfinex","ETHUSD",1644176688913,1.15143305,3001.8,3001.6,0.83311]
["bitfinex","ETHUSD",1644176689114,1.15143305,3001.7,3001.6,0.83311]
["bitfinex","ETHUSD",1644176689318,1.15143305,3002.0,3001.6,0.83311]
["bitfinex","ETHUSD",1644176689517,0.1665,3002.2,3001.6,0.83311]
["bitfinex","ETHUSD",1644176689518,1.16239176,3001.9,3001.6,0.83311]
["bitfinex","ETHUSD",1644176689719,1.15143305,3001.8,3001.6,0.83311]
["bitfinex","ETHUSD",1644176690417,1.15143305,3001.8,3001.7,1.10279687]
["bitfinex","ETHUSD",1644176690919,1.03504752,3002.2,3001.7,1.10279687]
["bitfinex","ETHUSD",1644176690920,0.01095871,3001.9,3001.7,1.10279687]
["bitfinex","ETHUSD",1644176691118,1.15143305,3001.8,3001.7,0.83306]
["bitfinex","ETHUSD",1644176691326,0.01095871,3001.9,3001.7,1.56994385]
["bitfinex","ETHUSD",1644176691519,0.01095871,3001.9,3001.8,0.26969385]
["bitfinex","ETHUSD",1644176691789,0.1665,3002.6,3002.0,0.83288]
["bitfinex","ETHUSD",1644176691990,1.14973164,3002.5,3002.0,0.83288]
["bitfinex","ETHUSD",1644176692190,1.14973164,3002.5,3002.0,1.13288]
["bitfinex","ETHUSD",1644176692391,1.34027677,3002.4,3002.0,1.13288]
["bitfinex","ETHUSD",1644176692691,1.14973164,3002.3,3002.1,0.28044629]
["bitfinex","ETHUSD",1644176693295,1.14973164,3002.3,3002.0,1.13288]
["bitfinex","ETHUSD",1644176693497,1.14973164,3002.3,3002.1,1.93387654]
["bitfinex","ETHUSD",1644176693695,1.14973164,3002.3,3002.1,1.66583]
["bitfinex","ETHUSD",1644176693896,1.14973164,3002.3,3002.1,2.66583]
["bitfinex","ETHUSD",1644176694296,1.14973164,3002.3,3002.1,1.66583]
["bitfinex","ETHUSD",1644176694995,1.14973164,3002.3,3002.0,1.66579]
["bitfinex","ETHUSD",1644176695626,1.16074961,3002.3,3002.0,1.66579]
["bitfinex","ETHUSD",1644176695827,1.14973164,3002.2,3002.1,0.32044989]
["bitfinex","ETHUSD",1644176696227,1.14973164,3002.2,3002.0,1.66579]
["bitfinex","ETHUSD",1644176696630,1.14973164,3002.1,3002.0,1.66579]
["bitfinex","ETHUSD",1644176696827,1.14973164,3002.1,3002.0,0.83288]
["bitfinex","ETHUSD",1644176697027,0.01101797,3002.3,3001.8,1.66576]
["bitfinex","ETHUSD",1644176697028,1.14973164,3002.2,3001.8,1.66576]
["bitfinex","ETHUSD",1644176697228,1.14973164,3002.1,3001.6,0.3]
["bitfinex","ETHUSD",1644176697428,0.01101797,3002.3,3001.5,1.3]
["bitfinex","ETHUSD",1644176697429,1.14973164,3002.0,3001.5,1.3]
["bitfinex","ETHUSD",1644176697728,0.89497135,3001.7,3001.1,0.16719]
["bitfinex","ETHUSD",1644176697928,0.89497135,3001.7,3001.3,0.26962176]
["bitfinex","ETHUSD",1644176697929,4.40392865,3001.6,3001.3,0.26962176]
["bitfinex","ETHUSD",1644176698130,4.40392865,3001.6,3000.8,1.29389]
["bitfinex","ETHUSD",1644176698131,1.14925833,3001.5,3000.8,1.29389]
["bitfinex","ETHUSD",1644176698428,1.14925833,3001.5,3000.9,0.2697986]
["bitfinex","ETHUSD",1644176698631,1.14925833,3001.5,3001.0,0.2697986]
["bitfinex","ETHUSD",1644176698632,1.31585833,3001.5,3001.0,0.2697986]
["bitfinex","ETHUSD",1644176698831,1.31585833,3001.5,3000.5,0.16719]
["bitfinex","ETHUSD",1644176698832,1.14925833,3001.4,3000.5,0.16719]
["bitfinex","ETHUSD",1644176699027,1.14925833,3001.4,3000.7,0.34164625]
["bitfinex","ETHUSD",1644176699277,1.16020518,3001.4,3000.8,0.26978838]
["bitfinex","ETHUSD",1644176699480,1.14925833,3001.3,3000.8,0.26978838]
["bitfinex","ETHUSD",1644176699981,1.14925833,3001.3,3001.0,0.3]
["bitfinex","ETHUSD",1644176700180,1.14925833,3001.3,3001.2,0.31470508]
["bitfinex","ETHUSD",1644176700483,0.1666,3001.8,3001.2,0.31470508]
["bitfinex","ETHUSD",1644176700484,1.14925833,3001.7,3001.2,0.31470508]
["bitfinex","ETHUSD",1644176700679,0.21037911,3001.8,3001.2,0.31470508]
["bitfinex","ETHUSD",1644176700680,1.31575833,3001.6,3001.2,0.31470508]
["bitfinex","ETHUSD",1644176700881,1.14925833,3001.5,3001.2,0.31470508]
["bitfinex","ETHUSD",1644176701183,0.1665,3001.7,3000.8,1.13324]
["bitfinex","ETHUSD",1644176701184,1.14925833,3001.4,3000.8,1.13324]
["bitfinex","ETHUSD",1644176701385,2.21504758,3001.3,3001.0,3.33294]
["bitfinex","ETHUSD",1644176701580,1.06578925,3001.3,3001.1,0.26964851]
["bitfinex","ETHUSD",1644176702280,0.0109466,3001.5,3001.1,0.52840689]
["bitfinex","ETHUSD",1644176702481,1.14947864,3001.4,3001.1,2.22519838]
["bitfinex","ETHUSD",1644176702681,1.14947864,3001.3,3001.2,0.26964774]
["bitfinex","ETHUSD",1644176703121,0.01095999,3001.4,3001.2,0.26964774]
["bitfinex","ETHUSD",1644176703822,1.14945259,3001.3,3001.1,1.39197838]
["bitfinex","ETHUSD",1644176704020,1.14945259,3001.2,3001.1,1.39197838]
["bitfinex","ETHUSD",1644176704220,3.3,3001.4,3001.1,1.66153302]
["bitfinex","ETHUSD",1644176704422,1.14960995,3001.3,3001.1,1.39197838]
["bitfinex","ETHUSD",1644176708171,1.14960995,3001.3,3001.1,1.09197838]
["bitfinex","ETHUSD",1644176708471,3.22124846,3001.2,3001.0,1.66647]
["bitfinex","ETHUSD",1644176708672,3.22124846,3001.2,3000.8,1.66648]
["bitfinex","ETHUSD",1644176708673,1.14960995,3001.1,3000.5,1.0]
["bitfinex","ETHUSD",1644176708876,3.25077065,3001.0,3000.6,0.56955602]
["bitfinex","ETHUSD",1644176709072,0.1666,3001.3,3000.7,0.26955602]
["bitfinex","ETHUSD",1644176709073,1.14960995,3000.9,3000.7,0.26955602]
["bitfinex","ETHUSD",1644176709274,1.07243218,3001.2,3000.8,0.05385608]
["bitfinex","ETHUSD",1644176709473,1.1498031,3001.1,3000.8,0.05385608]
["bitfinex","ETHUSD",1644176709872,4.42233101,3001.1,3000.8,0.05385608]
["bitfinex","ETHUSD",1644176710073,1.1498031,3001.0,3000.8,0.05385608]
["bitfinex","ETHUSD",1644176710274,1.1498031,3000.9,3000.8,0.05385608]
["bitfinex","ETHUSD",1644176710545,0.01095123,3001.2,3000.8,0.32334764]
["bitfinex","ETHUSD",1644176710745,1.1496789,3001.1,3000.9,0.26949156]
["bitfinex","ETHUSD",1644176711148,1.1496789,3001.0,3000.9,0.26949156]
["bitfinex","ETHUSD",1644176711347,0.01095183,3001.2,3001.0,1.13331]
["bitfinex","ETHUSD",1644176711550,1.14967129,3001.1,3001.0,1.13331]
["bitfinex","ETHUSD",1644176711747,1.14966564,3001.1,3001.0,1.40277117]
["bitfinex","ETHUSD",1644176711952,1.14966564,3001.1,3001.0,1.13331]
["bitfinex","ETHUSD",1644176712348,1.14966564,3001.1,3001.0,1.40286034]
["bitfinex","ETHUSD",1644176712849,0.01095174,3001.2,3001.0,1.40286034]
["bitfinex","ETHUSD",1644176712850,0.01095174,3001.2,3001.0,1.10286034]
["bitfinex","ETHUSD",1644176713048,0.01095174,3001.2,3001.0,0.83331]
["bitfinex","ETHUSD",1644176713251,3.3,3001.4,3001.0,0.83331]
["bitfinex","ETHUSD",1644176713451,1.14982065,3001.3,3001.0,0.83331]
["bitfinex","ETHUSD",1644176713650,1.16077231,3001.3,3001.0,0.83331]
["bitfinex","ETHUSD",1644176713850,1.14982065,3001.2,3001.0,0.83331]
["bitfinex","ETHUSD",1644176714052,1.14982065,3001.2,3001.1,0.26349376]
["bitfinex","ETHUSD",1644176714675,1.1607722,3001.3,3001.1,0.31734984]
["bitfinex","ETHUSD",1644176715174,1.14982065,3001.2,3001.1,0.31734984]
["bitfinex","ETHUSD",1644176715571,1.14982065,3001.2,3001.1,0.05385608]
["bitfinex","ETHUSD",1644176715972,3.35938985,3001.2,3001.1,0.05385608]
["bitfinex","ETHUSD",1644176716175,4.5092105,3001.2,3001.1,0.05385608]
["bitfinex","ETHUSD",1644176716974,4.6758105,3001.2,3001.1,0.05385608]
["bitfinex","ETHUSD",1644176717373,1.31642065,3001.2,3001.1,0.05385608]
["bitfinex","ETHUSD",1644176718619,4.64119814,3001.2,3001.1,0.02692804]
["bitfinex","ETHUSD",1644176718819,4.64119814,3001.2,3000.5,0.1666]
["bitfinex","ETHUSD",1644176718820,4.6,3001.1,3000.5,0.1666]
["bitfinex","ETHUSD",1644176719018,0.01095154,3001.3,3000.6,0.26989605]
["bitfinex","ETHUSD",1644176719019,4.70371063,3001.0,3000.6,0.26989605]
["bitfinex","ETHUSD",1644176719224,1.14982065,3000.9,3000.5,0.1666]
["bitfinex","ETHUSD",1644176719425,3.53775877,3000.8,3000.5,0.1666]
["bitfinex","ETHUSD",1644176719624,1.14982065,3000.7,3000.5,0.1666]
["bitfinex","ETHUSD",1644176719824,3.2149371,3000.6,3000.5,0.1666]
["bitfinex","ETHUSD",1644176720024,1.14982065,3000.6,3000.5,0.1666]
["bitfinex","ETHUSD",1644176720428,1.14982065,3000.8,3000.5,0.1666]
["bitfinex","ETHUSD",1644176720725,0.1666,3000.9,3000.5,0.1666]
["bitfinex","ETHUSD",1644176720726,1.16077319,3000.7,3000.5,0.1666]
["bitfinex","ETHUSD",1644176720927,1.14982065,3000.6,3000.5,0.1666]
["bitfinex","ETHUSD",1644176721531,0.01095254,3000.7,3000.5,0.43630813]
["bitfinex","ETHUSD",1644176721785,0.01095254,3000.7,3000.6,0.53847193]
["bitfinex","ETHUSD",1644176722175,0.01098287,3000.7,3000.6,0.53847193]
["bitfinex","ETHUSD",1644176722980,1.1348,3001.3,3001.2,0.34949706]
["bitfinex","ETHUSD",1644176723181,1.14986446,3001.3,3001.2,0.34949706]
["bitfinex","ETHUSD",1644176725186,1.14986446,3001.3,3000.7,1.66663]
["bitfinex","ETHUSD",1644176725386,1.14986446,3001.3,3000.4,0.3]
["bitfinex","ETHUSD",1644176725619,1.14986446,3001.3,3000.5,0.26968678]
["bitfinex","ETHUSD",1644176726018,3.2128949,3001.2,3000.6,0.26968678]
["bitfinex","ETHUSD",1644176726216,1.14986446,3001.1,3000.7,0.26968678]
["bitfinex","ETHUSD",1644176726418,1.14986446,3001.0,3000.8,0.62089958]
["bitfinex","ETHUSD",1644176726615,1.14208011,3001.5,3000.8,0.62089958]
["bitfinex","ETHUSD",1644176726616,1.14986446,3000.9,3000.8,0.3512128]
["bitfinex","ETHUSD",1644176726817,0.01040852,3001.1,3000.8,0.6208342]
["bitfinex","ETHUSD",1644176727019,1.14986446,3001.0,3000.8,0.3512128]
["bitfinex","ETHUSD",1644176728022,1.14986446,3000.9,3000.8,0.3512128]
["bitfinex","ETHUSD",1644176728221,4.44986446,3001.0,3000.8,0.62085318]
["bitfinex","ETHUSD",1644176728423,1.14986446,3000.9,3000.8,0.3512128]
["bitfinex","ETHUSD",1644176728625,1.14986446,3000.9,3000.8,0.62086057]
["bitfinex","ETHUSD",1644176729881,3.31039993,3001.0,3000.8,1.75413407]
["bitfinex","ETHUSD",1644176730080,3.3,3001.0,3000.9,0.26964777]
["bitfinex","ETHUSD",1644176730482,3.31039993,3001.0,3000.9,0.26964777]
["bitfinex","ETHUSD",1644176731280,3.3,3001.0,3000.9,0.26964777]
["bitfinex","ETHUSD",1644176732783,3.3,3001.0,3000.9,0.75264777]
["bitfinex","ETHUSD",1644176733824,3.3,3001.0,3000.9,4.05817258]
["bitfinex","ETHUSD",1644176734634,3.3,3001.0,3000.9,0.75264777]
["bitfinex","ETHUSD",1644176734926,3.3,3001.0,3000.9,3.90399599]
["bitfinex","ETHUSD",1644176735128,3.3,3001.0,3000.9,0.75264777]
["bitfinex","ETHUSD",1644176735328,3.3,3001.0,3000.9,3.86878358]
["bitfinex","ETHUSD",1644176736327,3.3,3001.0,3000.9,4.86878358]
["bitfinex","ETHUSD",1644176738374,3.3,3001.0,3000.9,0.26964777]
["bitfinex","ETHUSD",1644176738574,4.45163448,3001.0,3000.9,0.26964777]
["bitfinex","ETHUSD",1644176741026,5.26068418,3001.0,3000.1,1.66701]
["bitfinex","ETHUSD",1644176741224,0.6424497,3000.9,2999.9,0.0127]
["bitfinex","ETHUSD",1644176741426,0.1666,3000.8,2999.8,0.00372891]
["bitfinex","ETHUSD",1644176741622,0.1666,3000.8,2999.8,0.83733891]
["bitfinex","ETHUSD",1644176741823,0.85948263,3000.6,3000.1,0.83361]
["bitfinex","ETHUSD",1644176742022,3.9424497,3001.0,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176742023,0.1666,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176743528,0.17702795,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176744576,0.1666,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176744773,0.177032,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176745774,0.1666,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176745974,0.17702873,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176746974,0.1666,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176747174,0.17702873,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176748037,0.17599401,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176748238,0.16556528,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176748437,0.17598662,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176749441,0.16556528,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176749642,0.01042207,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176750645,3.4666,3001.0,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176750847,0.01042207,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176751872,3.3,3001.0,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176751873,4.46573221,3001.0,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176752172,0.01042239,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176752876,4.46573221,3001.0,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176753173,0.01042245,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176754179,3.3,3001.0,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176754378,0.01042245,3000.9,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176755384,3.3,3001.0,3000.6,0.35346853]
["bitfinex","ETHUSD",1644176755617,0.01041598,3000.9,3000.7,0.83336]
["bitfinex","ETHUSD",1644176755818,0.00641385,3000.9,3000.7,0.83336]
["bitfinex","ETHUSD",1644176756219,0.00641385,3000.9,3000.8,3.41281575]
["bitfinex","ETHUSD",1644176756420,0.00641385,3000.9,3000.8,4.24602575]
["bitfinex","ETHUSD",1644176756618,3.0835,3001.7,3001.0,0.83314]
["bitfinex","ETHUSD",1644176756819,3.0835,3001.7,3001.1,4.52426612]
["bitfinex","ETHUSD",1644176757018,3.0835,3001.7,3001.1,4.82426612]
["bitfinex","ETHUSD",1644176757422,0.1665,3001.9,3001.2,0.32210085]
["bitfinex","ETHUSD",1644176757622,0.1665,3001.9,3001.5,0.8330711]
["bitfinex","ETHUSD",1644176757818,0.1665,3001.9,3001.6,0.83308]
["bitfinex","ETHUSD",1644176758819,0.1665,3001.9,3001.7,0.83308]
["bitfinex","ETHUSD",1644176759019,1.00435168,3002.0,3001.8,0.30257051]
["bitfinex","ETHUSD",1644176759283,0.00660457,3001.9,3001.8,0.30257051]
["bitfinex","ETHUSD",1644176760374,1.0,3002.0,3001.8,0.30257051]
["bitfinex","ETHUSD",1644176760375,1.01107858,3002.0,3001.8,3.42048365]
["bitfinex","ETHUSD",1644176760577,1.01107858,3002.0,3001.8,0.60257051]
["bitfinex","ETHUSD",1644176760977,1.15129129,3001.9,3001.8,0.60257051]
["bitfinex","ETHUSD",1644176761176,1.15129129,3001.9,3001.8,0.87373235]
["bitfinex","ETHUSD",1644176763017,4.45129129,3001.9,3001.8,0.87373235]
["bitfinex","ETHUSD",1644176764425,4.45129129,3001.9,3001.8,2.17373235]
["bitfinex","ETHUSD",1644176764724,3.3,3001.9,3001.8,2.17373235]
["bitfinex","ETHUSD",1644176765121,3.3,3001.9,3001.8,0.87373235]
["bitfinex","ETHUSD",1644176765323,4.44938996,3001.9,3001.8,0.87373235]
["bitfinex","ETHUSD",1644176766874,4.44754088,3001.9,3001.8,0.87373235]
["bitfinex","ETHUSD",1644176767073,4.44747176,3001.9,3001.8,0.87373235]
["bitfinex","ETHUSD",1644176767375,3.3,3001.9,3001.8,0.87373235]
["bitfinex","ETHUSD",1644176771125,3.3,3001.9,3001.8,0.85951096]
["bitfinex","ETHUSD",1644176772327,3.3,3001.9,3001.8,0.30257051]
["bitfinex","ETHUSD",1644176772729,3.3,3001.9,3001.8,0.86086396]
["bitfinex","ETHUSD",1644176772925,3.3,3001.9,3001.8,0.60257051]
["bitfinex","ETHUSD",1644176773126,3.3,3001.9,3001.8,0.30257051]
["bitfinex","ETHUSD",1644176773727,4.45887983,3001.9,3001.8,0.30257051]
["bitfinex","ETHUSD",1644176774126,4.62537983,3001.9,3001.8,0.30257051]
["bitfinex","ETHUSD",1644176775976,4.62537983,3001.9,3001.7,0.64159643]
["bitfinex","ETHUSD",1644176776282,1.15887983,3001.8,3001.7,0.64159643]
["bitfinex","ETHUSD",1644176776476,3.3,3001.9,3001.7,0.64159643]
["bitfinex","ETHUSD",1644176776678,1.14973393,3001.8,3001.7,0.64159643]
["bitfinex","ETHUSD",1644176776876,3.3,3001.9,3001.7,0.99402175]
["bitfinex","ETHUSD",1644176777076,3.3,3001.9,3001.7,0.35242532]
["bitfinex","ETHUSD",1644176777277,3.31158223,3001.9,3001.7,0.35242532]
["bitfinex","ETHUSD",1644176777879,3.31158223,3001.9,3001.7,1.48550532]
["bitfinex","ETHUSD",1644176778118,3.3,3001.9,3001.7,1.18550532]
["bitfinex","ETHUSD",1644176778417,3.3,3001.9,3001.8,0.3]
["bitfinex","ETHUSD",1644176780125,3.25,3001.9,3001.8,0.3]
["bitfinex","ETHUSD",1644176783576,3.25,3001.9,3001.8,3.77988216]
["bitfinex","ETHUSD",1644176783775,3.25,3001.9,3001.8,2.38349662]
["bitfinex","ETHUSD",1644176784883,3.25,3001.9,3001.8,2.21699662]
["bitfinex","ETHUSD",1644176786325,3.25,3001.9,3001.8,5.49783048]
["bitfinex","ETHUSD",1644176791783,3.2,3001.9,3001.8,5.49783048]
["bitfinex","ETHUSD",1644176793024,3.2,3001.9,3001.8,2.21699662]
["bitfinex","ETHUSD",1644176793428,3.2,3001.9,3001.8,2.04980662]
["bitfinex","ETHUSD",1644176793627,3.2,3001.9,3001.8,1.56680662]
["bitfinex","ETHUSD",1644176793827,3.2,3001.9,3001.8,0.3]
["bitfinex","ETHUSD",1644176794027,3.2,3001.9,3001.8,1.56699394]
["bitfinex","ETHUSD",1644176795930,1.67464173,3001.9,3001.8,1.56699394]
["bitfinex","ETHUSD",1644176796131,1.67464173,3001.9,3001.8,2.56705394]
["bitfinex","ETHUSD",1644176797177,1.37464173,3001.9,3001.8,1.56699394]
["bitfinex","ETHUSD",1644176800084,1.37464173,3001.9,3001.8,1.73418394]
["bitfinex","ETHUSD",1644176802622,1.37464173,3001.9,3001.8,1.56699394]
["bitfinex","ETHUSD",1644176802826,1.07464173,3001.9,3001.8,1.56699394]
["bitfinex","ETHUSD",1644176809022,1.07464173,3001.9,3001.8,5.41970222]
["bitfinex","ETHUSD",1644176810429,1.07464173,3001.9,3001.8,2.39986394]
["bitfinex","ETHUSD",1644176811030,1.07464173,3001.9,3001.8,5.88510153]
["bitfinex","ETHUSD",1644176811231,1.07464173,3001.9,3001.8,2.39986394]
["bitfinex","ETHUSD",1644176812475,0.17085168,3002.4,3001.8,5.89114525]
["bitfinex","ETHUSD",1644176812681,1.19241576,3002.3,3002.0,1.66561]
["bitfinex","ETHUSD",1644176812877,1.19241576,3002.3,3002.1,0.26699394]
["bitfinex","ETHUSD",1644176813077,1.19241576,3002.3,3002.2,0.26699394]
["bitfinex","ETHUSD",1644176813478,1.19241576,3002.3,3002.2,0.58378678]
["bitfinex","ETHUSD",1644176813677,1.19241576,3002.3,3002.2,1.53324109]
["bitfinex","ETHUSD",1644176815725,0.17085168,3002.6,3002.2,2.36606109]
["bitfinex","ETHUSD",1644176815919,0.17085168,3002.6,3002.4,0.83282]
["bitfinex","ETHUSD",1644176816118,0.17085168,3002.8,3002.5,0.26699394]
["bitfinex","ETHUSD",1644176816321,1.18341443,3002.7,3002.6,0.26699394]
["bitfinex","ETHUSD",1644176816521,1.34991443,3002.7,3002.6,0.26699394]
["bitfinex","ETHUSD",1644176818121,1.18341443,3002.7,3002.6,0.26699394]
["bitfinex","ETHUSD",1644176818321,1.34991443,3002.7,3002.6,0.26699394]
["bitfinex","ETHUSD",1644176819124,1.34991443,3002.7,3002.6,0.23074968]
["bitfinex","ETHUSD",1644176819376,1.18341443,3002.7,3002.6,0.23081399]
["bitfinex","ETHUSD",1644176819578,1.34991443,3002.7,3002.6,0.23081399]
["bitfinex","ETHUSD",1644176820478,1.18341443,3002.7,3002.6,0.23081399]
["bitfinex","ETHUSD",1644176823724,0.18243242,3002.8,3002.6,0.23081399]
["bitfinex","ETHUSD",1644176823925,0.04631601,3003.3,3002.6,0.23081399]
["bitfinex","ETHUSD",1644176823926,1.19330354,3002.7,3002.6,0.23081399]
["bitfinex","ETHUSD",1644176824127,0.01158074,3002.8,3002.7,0.83269]
["bitfinex","ETHUSD",1644176824330,0.01158074,3002.8,3002.7,1.66350399]
["bitfinex","ETHUSD",1644176824532,1.20486585,3002.8,3002.7,1.66350399]
["bitfinex","ETHUSD",1644176824731,1.29011024,3002.7,3002.6,1.483]
["bitfinex","ETHUSD",1644176824932,0.87292304,3002.7,3002.6,0.483]
["bitfinex","ETHUSD",1644176825131,0.87292304,3002.7,3002.6,2.31565]
["bitfinex","ETHUSD",1644176825332,0.87292304,3002.7,3002.6,2.61053417]
["bitfinex","ETHUSD",1644176828477,0.87292304,3002.7,3002.6,1.77788417]
["bitfinex","ETHUSD",1644176829581,0.87292304,3002.7,3002.6,1.29488417]
["bitfinex","ETHUSD",1644176829983,0.87292304,3002.7,3002.1,1.97116997]
["bitfinex","ETHUSD",1644176830187,0.87292304,3002.7,3001.8,0.0127]
["bitfinex","ETHUSD",1644176830188,3.47014686,3002.6,3001.8,0.0127]
["bitfinex","ETHUSD",1644176830385,3.47014686,3002.6,3001.5,0.63925703]
["bitfinex","ETHUSD",1644176830386,3.63664686,3002.6,3001.5,0.63925703]
["bitfinex","ETHUSD",1644176830633,0.01231799,3002.5,3001.5,0.63925703]
["bitfinex","ETHUSD",1644176830929,0.01231799,3002.5,3001.6,2.47179703]
["bitfinex","ETHUSD",1644176831129,0.01231799,3002.5,3002.2,0.27420498]
["bitfinex","ETHUSD",1644176832630,0.02389923,3002.5,3002.2,0.27420498]
["bitfinex","ETHUSD",1644176833429,0.01231799,3002.5,3002.2,0.27420498]
["bitfinex","ETHUSD",1644176833628,0.01231799,3002.5,3002.0,0.833]
["bitfinex","ETHUSD",1644176833831,0.1665,3002.4,3001.7,2.66594]
["bitfinex","ETHUSD",1644176834030,0.1665,3002.4,3001.7,1.0]
["bitfinex","ETHUSD",1644176834031,0.00435168,3002.3,3001.7,1.0]
["bitfinex","ETHUSD",1644176834480,0.00435168,3002.3,3001.6,1.66604]
["bitfinex","ETHUSD",1644176834682,0.00435168,3002.3,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176834880,0.1665,3002.4,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176840531,0.19475099,3002.5,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176840731,0.18316967,3002.5,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176840933,0.19475099,3002.5,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176841531,0.02825099,3002.5,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176841789,0.02389931,3002.5,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176841979,0.13316967,3002.6,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176842178,0.01158124,3002.5,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176843079,0.13316967,3002.6,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176843279,0.01158124,3002.5,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176843480,0.01158124,3002.5,3002.2,3.64191268]
["bitfinex","ETHUSD",1644176844383,0.00435168,3002.6,3002.3,1.1668903]
["bitfinex","ETHUSD",1644176844584,0.87292304,3002.7,3002.4,4.16037901]
["bitfinex","ETHUSD",1644176844585,0.01158124,3002.5,3002.4,4.16037901]
["bitfinex","ETHUSD",1644176844783,0.01158124,3002.5,3002.4,5.16435834]
["bitfinex","ETHUSD",1644176844983,1.26420366,3002.5,3002.4,5.16435834]
["bitfinex","ETHUSD",1644176845182,0.01158124,3002.5,3002.4,5.16435834]
["bitfinex","ETHUSD",1644176845382,0.87292304,3002.7,3002.4,5.16435834]
["bitfinex","ETHUSD",1644176845383,0.67347956,3002.7,3002.4,5.16435834]
["bitfinex","ETHUSD",1644176845634,1.25655634,3002.6,3002.5,0.17123933]
["bitfinex","ETHUSD",1644176845834,1.26813741,3002.6,3002.5,3.44438747]
["bitfinex","ETHUSD",1644176846635,1.25655634,3002.6,3002.5,3.44438747]
["bitfinex","ETHUSD",1644176847234,1.25655634,3002.6,3002.5,3.2723804]
["bitfinex","ETHUSD",1644176849480,1.25655634,3002.6,3002.5,1.17123933]
["bitfinex","ETHUSD",1644176850781,1.25655634,3002.6,3002.5,0.17123933]
["bitfinex","ETHUSD",1644176850982,1.25655634,3002.6,3002.5,1.17123933]
["bitfinex","ETHUSD",1644176851182,1.25655634,3002.6,3002.5,0.17123933]
["bitfinex","ETHUSD",1644176851388,1.25655634,3002.6,3002.5,1.17123933]
["bitfinex","ETHUSD",1644176851584,1.25655634,3002.6,3002.5,0.17123933]
["bitfinex","ETHUSD",1644176855336,1.25655634,3002.6,3002.2,0.31380749]
["bitfinex","ETHUSD",1644176855535,1.25655634,3002.6,3002.3,0.16730035]
["bitfinex","ETHUSD",1644176855736,0.96889458,3002.4,3002.3,0.16730035]
["bitfinex","ETHUSD",1644176855935,2.22545092,3002.4,3002.3,0.16730035]
["bitfinex","ETHUSD",1644176856785,2.22545092,3002.4,3002.1,0.01158278]
["bitfinex","ETHUSD",1644176856786,2.39195092,3002.4,3002.2,0.16730035]
["bitfinex","ETHUSD",1644176856981,4.50104976,3002.3,3002.1,0.01158278]
["bitfinex","ETHUSD",1644176857181,1.42305634,3002.2,3002.1,0.01158278]
["bitfinex","ETHUSD",1644176857480,1.42305634,3002.2,3002.0,0.15954885]
["bitfinex","ETHUSD",1644176857680,1.25655634,3002.1,3002.0,0.15954885]
["bitfinex","ETHUSD",1644176857882,1.25655634,3002.1,3002.0,0.17113158]
["bitfinex","ETHUSD",1644176858080,1.25655634,3002.2,3002.0,0.17113158]
["bitfinex","ETHUSD",1644176858281,0.1665,3002.1,3002.0,0.01158273]
["bitfinex","ETHUSD",1644176858485,1.42305634,3002.1,3002.0,0.17893641]
["bitfinex","ETHUSD",1644176858688,1.25655634,3002.1,3002.0,0.16735368]
["bitfinex","ETHUSD",1644176859089,1.25655634,3002.2,3002.0,0.16735368]
["bitfinex","ETHUSD",1644176859287,1.42305634,3002.1,3002.0,0.16735368]
["bitfinex","ETHUSD",1644176859489,1.25655634,3002.1,3002.0,0.16735368]
["bitfinex","ETHUSD",1644176859787,1.25655634,3002.2,3002.0,0.16735368]
["bitfinex","ETHUSD",1644176859991,1.42305634,3002.1,3002.0,0.16735368]
["bitfinex","ETHUSD",1644176860192,1.25655634,3002.1,3002.0,0.16735368]
["bitfinex","ETHUSD",1644176860627,1.25655634,3002.2,3002.0,0.52253989]
["bitfinex","ETHUSD",1644176860827,1.25655634,3002.2,3002.1,0.16735368]
["bitfinex","ETHUSD",1644176861235,1.25655634,3002.3,3002.1,0.16735368]
["bitfinex","ETHUSD",1644176861431,1.42305634,3002.2,3002.1,0.16735368]
["bitfinex","ETHUSD",1644176862829,1.25655634,3002.2,3002.1,0.16735368]
["bitfinex","ETHUSD",1644176864286,1.25655634,3002.2,3002.1,0.15928808]
["bitfinex","ETHUSD",1644176865079,1.25655634,3002.2,3002.0,0.01158273]
["bitfinex","ETHUSD",1644176865982,1.25655634,3002.2,3001.5,3.11013831]
["bitfinex","ETHUSD",1644176866183,1.25655634,3002.2,3001.9,0.01158281]
["bitfinex","ETHUSD",1644176866385,1.25655634,3002.2,3002.0,0.159272]
["bitfinex","ETHUSD",1644176866787,1.25509855,3002.2,3002.0,0.159272]
["bitfinex","ETHUSD",1644176867386,1.25509855,3002.2,3001.9,0.01158281]
["bitfinex","ETHUSD",1644176867584,1.13539458,3002.4,3001.9,0.01158281]
["bitfinex","ETHUSD",1644176868430,1.13539458,3002.4,3001.7,1.13606854]
["bitfinex","ETHUSD",1644176868632,1.13539458,3002.4,3002.0,0.01158273]
["bitfinex","ETHUSD",1644176868831,0.1665,3002.4,3002.0,0.01158273]
["bitfinex","ETHUSD",1644176869231,0.1665,3002.4,3001.7,1.13606854]
["bitfinex","ETHUSD",1644176869835,0.1665,3002.4,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176870034,0.00435132,3002.5,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176870233,0.17085132,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176871633,0.00435132,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176872275,0.01593248,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176873073,0.00435132,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176873474,0.01593248,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176874279,0.00435132,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176874682,0.01593248,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176875531,0.00435132,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176875733,0.01593248,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176876831,0.00435132,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176877032,0.01593248,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176877431,0.18243248,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176878032,0.17085132,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176878232,0.18243248,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176878432,0.01593248,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176879289,0.00435132,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176879483,0.01593248,3002.6,3002.2,0.27417129]
["bitfinex","ETHUSD",1644176879887,0.01593248,3002.6,3002.0,0.3]
["bitfinex","ETHUSD",1644176880283,0.00435132,3002.6,3002.0,0.83299]
["bitfinex","ETHUSD",1644176880685,0.01158132,3002.5,3002.0,1.43299]
["bitfinex","ETHUSD",1644176881086,0.01158132,3002.5,3002.4,0.25986871]
["bitfinex","ETHUSD",1644176881285,0.01158132,3002.5,3002.4,0.15986871]
["bitfinex","ETHUSD",1644176881487,0.17085132,3002.6,3002.4,0.15986871]
["bitfinex","ETHUSD",1644176881684,0.17085132,3002.6,3002.1,1.0]
["bitfinex","ETHUSD",1644176881885,0.18243239,3002.6,3002.1,1.0]
["bitfinex","ETHUSD",1644176882886,0.17085132,3002.6,3002.2,0.25047856]
["bitfinex","ETHUSD",1644176883133,0.01158124,3002.5,3002.2,0.25047856]
["bitfinex","ETHUSD",1644176883633,0.01158124,3002.5,3002.0,0.83299]
["bitfinex","ETHUSD",1644176884031,0.17085132,3002.6,3002.0,4.5307063]
["bitfinex","ETHUSD",1644176884235,0.01158141,3002.4,3002.0,4.59405507]
["bitfinex","ETHUSD",1644176884633,0.01158141,3002.4,3002.1,0.33920682]
["bitfinex","ETHUSD",1644176885235,0.17085132,3002.6,3002.1,0.33920682]
["bitfinex","ETHUSD",1644176885433,0.01158141,3002.4,3002.1,0.33920682]
["bitfinex","ETHUSD",1644176886033,0.01158141,3002.4,3002.1,0.63920682]
["bitfinex","ETHUSD",1644176886436,0.17085132,3002.6,3002.1,0.63920682]
["bitfinex","ETHUSD",1644176886633,0.01158141,3002.4,3002.1,0.63920682]
["bitfinex","ETHUSD",1644176886879,1.27185541,3002.3,3002.2,0.15192311]
["bitfinex","ETHUSD",1644176887283,1.09439313,3002.3,3002.2,0.15192311]
["bitfinex","ETHUSD",1644176887882,0.01158141,3002.4,3002.2,0.15192311]
["bitfinex","ETHUSD",1644176888084,0.01158141,3002.4,3002.2,1.28486311]
["bitfinex","ETHUSD",1644176888282,0.01158141,3002.4,3002.2,1.13294]
["bitfinex","ETHUSD",1644176888483,0.01158141,3002.4,3002.3,0.3]
["bitfinex","ETHUSD",1644176888886,0.00435132,3002.6,3002.3,0.3]
["bitfinex","ETHUSD",1644176889086,0.01158124,3002.5,3002.3,0.3]
["bitfinex","ETHUSD",1644176889787,0.0082572,3002.5,3002.3,3.93053134]
["bitfinex","ETHUSD",1644176889988,0.00435132,3002.6,3002.3,3.93053134]
["bitfinex","ETHUSD",1644176890194,0.00435132,3002.6,3002.4,1.83271]
["bitfinex","ETHUSD",1644176890195,0.01593248,3002.6,3002.4,1.83271]
["bitfinex","ETHUSD",1644176890387,0.01158116,3002.6,3002.5,3.38725251]
["bitfinex","ETHUSD",1644176890629,0.01593248,3002.6,3002.5,3.68725251]
["bitfinex","ETHUSD",1644176890828,0.01158116,3002.6,3002.5,4.68725251]
["bitfinex","ETHUSD",1644176891230,0.67347956,3002.7,3002.5,4.68725251]
["bitfinex","ETHUSD",1644176891429,0.67347956,3002.7,3002.6,4.44251682]
["bitfinex","ETHUSD",1644176891430,0.68506047,3002.7,3002.6,4.44251682]
["bitfinex","ETHUSD",1644176891630,0.68506047,3002.7,3002.6,4.74251682]
["bitfinex","ETHUSD",1644176892532,0.67347956,3002.7,3002.6,4.74251682]
["bitfinex","ETHUSD",1644176893934,0.67347956,3002.7,3002.6,1.57848505]
["bitfinex","ETHUSD",1644176895687,0.67347956,3002.7,3002.6,0.3]
["bitfinex","ETHUSD",1644176895887,0.67347956,3002.7,3002.5,1.6]
["bitfinex","ETHUSD",1644176896391,0.69172422,3002.7,3002.5,0.3]
["bitfinex","ETHUSD",1644176896590,0.69172422,3002.7,3002.6,0.35135358]
["bitfinex","ETHUSD",1644176900035,0.69172422,3002.7,3002.6,0.65135358]
["bitfinex","ETHUSD",1644176902883,0.69172422,3002.7,3002.6,0.95135358]
["bitfinex","ETHUSD",1644176904787,0.69172422,3002.7,3002.6,4.09544315]
["bitfinex","ETHUSD",1644176905193,0.69172422,3002.7,3002.6,5.09544315]
["bitfinex","ETHUSD",1644176906327,0.67347956,3002.7,3002.6,5.09544315]
["bitfinex","ETHUSD",1644176907331,1.96837151,3002.7,3002.6,5.22375501]
["bitfinex","ETHUSD",1644176909992,0.67347956,3002.7,3002.6,5.22375501]
["bitfinex","ETHUSD",1644176910492,1.98053985,3002.7,3002.6,5.22375501]
["bitfinex","ETHUSD",1644176910696,0.672021,3002.7,3002.6,5.22375501]
["bitfinex","ETHUSD",1644176910894,0.672021,3002.7,3002.6,2.07966544]
["bitfinex","ETHUSD",1644176911295,0.672021,3002.7,3002.6,1.07966544]
["bitfinex","ETHUSD",1644176911493,1.97920094,3002.7,3002.6,1.07966544]
["bitfinex","ETHUSD",1644176912793,0.672021,3002.7,3002.6,1.07966544]
["bitfinex","ETHUSD",1644176913243,1.97955132,3002.7,3002.6,1.07966544]
["bitfinex","ETHUSD",1644176913443,1.97954863,3002.7,3002.6,1.07966544]
["bitfinex","ETHUSD",1644176913641,0.672021,3002.7,3002.6,1.07966544]
["bitfinex","ETHUSD",1644176913841,1.97953108,3002.7,3002.6,1.07966544]
["bitfinex","ETHUSD",1644176914043,0.672021,3002.7,3002.6,1.07966544]
["bitfinex","ETHUSD",1644176914243,0.672021,3002.7,3002.6,2.07966544]
["bitfinex","ETHUSD",1644176914445,1.97976756,3002.7,3002.6,5.25002408]
["bitfinex","ETHUSD",1644176914643,0.672021,3002.7,3002.6,5.41721408]
["bitfinex","ETHUSD",1644176914843,0.31739441,3002.7,3002.6,5.25002408]
["bitfinex","ETHUSD",1644176915847,1.63170457,3002.7,3002.6,5.25002408]
["bitfinex","ETHUSD",1644176916444,1.63170457,3002.7,3002.6,2.07966544]
["bitfinex","ETHUSD",1644176916645,0.31739441,3002.7,3002.6,1.07966544]
["bitfinex","ETHUSD",1644176916884,0.31739441,3002.7,3002.6,4.44705533]
["bitfinex","ETHUSD",1644176917385,0.31739441,3002.7,3002.6,5.44705533]
["bitfinex","ETHUSD",1644176918986,0.31739441,3002.7,3002.6,5.19112377]
["bitfinex","ETHUSD",1644176919191,0.31739441,3002.7,3002.6,2.07966544]
["bitfinex","ETHUSD",1644176919388,1.64252039,3002.7,3002.6,2.07966544]
["bitfinex","ETHUSD",1644176920636,1.64252039,3002.7,3002.6,1.28955599]
["bitfinex","ETHUSD",1644176920834,1.64252039,3002.7,3002.6,0.28955599]
["bitfinex","ETHUSD",1644176922333,1.64252039,3002.7,3002.6,1.58955599]
["bitfinex","ETHUSD",1644176923532,1.64252039,3002.7,3002.6,4.71303761]
["bitfinex","ETHUSD",1644176923933,1.64252039,3002.7,3002.6,1.58955599]
["bitfinex","ETHUSD",1644176924986,1.64252039,3002.7,3002.6,4.86833135]
["bitfinex","ETHUSD",1644176925186,0.31739441,3002.7,3002.6,4.86833135]
["bitfinex","ETHUSD",1644176929940,0.31739441,3002.7,3002.6,0.28955599]
["bitfinex","ETHUSD",1644176929941,1.65232422,3002.7,3002.6,0.28955599]
["bitfinex","ETHUSD",1644176930340,0.31739441,3002.7,3002.6,3.41425478]
["bitfinex","ETHUSD",1644176930539,0.31739441,3002.7,3002.6,0.28955599]
["bitfinex","ETHUSD",1644176930540,1.66272974,3002.7,3002.6,0.28955599]
["bitfinex","ETHUSD",1644176932986,0.31739441,3002.7,3002.6,1.28955599]
["bitfinex","ETHUSD",1644176933785,1.6634731,3002.7,3002.6,1.28955599]
["bitfinex","ETHUSD",1644176934390,0.17085132,3003.2,3002.7,3.35]
["bitfinex","ETHUSD",1644176934691,0.17085132,3003.2,3002.8,7.03723874]
["bitfinex","ETHUSD",1644176934692,1.34605207,3003.1,3002.8,7.03723874]
["bitfinex","ETHUSD",1644176934891,0.00435132,3003.0,3002.9,0.12831186]
["bitfinex","ETHUSD",1644176935088,0.1665,3003.6,3003.0,3.0]
["bitfinex","ETHUSD",1644176935293,0.1665,3003.6,3003.1,5.70531013]
["bitfinex","ETHUSD",1644176935294,1.34692911,3003.5,3003.1,5.70531013]
["bitfinex","ETHUSD",1644176935533,1.34692911,3003.5,3003.2,0.42831186]
["bitfinex","ETHUSD",1644176935732,0.1663,3003.7,3003.3,3.39263957]
["bitfinex","ETHUSD",1644176935733,1.34692911,3003.4,3003.3,3.39263957]
["bitfinex","ETHUSD",1644176935934,1.34692911,3003.4,3003.3,4.39263957]
["bitfinex","ETHUSD",1644176936135,1.34692911,3003.6,3003.3,4.39263957]
["bitfinex","ETHUSD",1644176936335,1.34692911,3003.5,3003.4,1.07832776]
["bitfinex","ETHUSD",1644176936738,1.34692911,3003.6,3003.4,0.07832776]
["bitfinex","ETHUSD",1644176936935,1.34692911,3003.5,3003.4,0.91081776]
["bitfinex","ETHUSD",1644176937136,1.29692911,3003.6,3003.4,0.91081776]
["bitfinex","ETHUSD",1644176937335,1.29692911,3003.6,3003.4,1.66497]
["bitfinex","ETHUSD",1644176937536,1.29692911,3003.6,3003.3,1.0]
["bitfinex","ETHUSD",1644176938940,1.29692911,3003.6,3003.4,0.83255]
["bitfinex","ETHUSD",1644176945737,1.29692911,3003.6,3003.4,1.6650173]
["bitfinex","ETHUSD",1644176946780,1.29692911,3003.6,3003.4,0.83255]
["bitfinex","ETHUSD",1644176950186,1.30127908,3003.6,3003.4,0.83255]
["bitfinex","ETHUSD",1644176950387,0.00434997,3003.6,3003.4,0.83255]
["bitfinex","ETHUSD",1644176950636,3.31495382,3003.7,3003.4,0.83255]
["bitfinex","ETHUSD",1644176952033,3.31495382,3003.7,3003.4,1.66505]
["bitfinex","ETHUSD",1644176952436,3.31495382,3003.7,3003.5,0.2946589]
["bitfinex","ETHUSD",1644176953734,3.31495382,3003.7,3003.5,0.29312257]
["bitfinex","ETHUSD",1644176954394,3.30434997,3003.7,3003.5,0.29312257]
["bitfinex","ETHUSD",1644176955098,2.93497017,3003.7,3003.5,0.29312257]
["bitfinex","ETHUSD",1644176957200,2.93497017,3003.7,3003.6,0.07200791]
["bitfinex","ETHUSD",1644176957401,4.28494698,3003.7,3003.6,0.90442331]
["bitfinex","ETHUSD",1644176958233,4.28494698,3003.7,3003.6,1.50442331]
["bitfinex","ETHUSD",1644176958433,2.93497017,3003.7,3003.6,1.50442331]
["bitfinex","ETHUSD",1644176958832,4.27805078,3003.7,3003.6,1.50442331]
["bitfinex","ETHUSD",1644176960636,4.27805078,3003.7,3003.6,0.67200791]
["bitfinex","ETHUSD",1644176960838,4.2779349,3003.7,3003.6,0.67200791]
["bitfinex","ETHUSD",1644176961436,2.93497017,3003.7,3003.6,0.67200791]
["bitfinex","ETHUSD",1644176964090,2.93497017,3003.7,3003.6,1.50443191]
["bitfinex","ETHUSD",1644176965743,2.93497017,3003.7,3003.6,0.67200791]
["bitfinex","ETHUSD",1644176966642,4.28515303,3003.7,3003.6,0.67200791]
["bitfinex","ETHUSD",1644176966840,2.93497017,3003.7,3003.6,0.67200791]
["bitfinex","ETHUSD",1644176967042,4.28515811,3003.7,3003.6,0.67200791]
["bitfinex","ETHUSD",1644176968448,2.93497017,3003.7,3003.6,0.67200791]
["bitfinex","ETHUSD",1644176972786,2.93497017,3003.7,3003.6,1.50444761]
["bitfinex","ETHUSD",1644176973637,2.93497017,3003.7,3003.6,0.67200791]
["bitfinex","ETHUSD",1644176973838,7.48587052,3003.7,3003.6,0.07200791]
["bitfinex","ETHUSD",1644176974040,4.29047619,3003.7,3003.6,0.07200791]
["bitfinex","ETHUSD",1644176974237,4.29047619,3003.7,3003.5,0.29312257]
["bitfinex","ETHUSD",1644176974438,1.52180602,3003.6,3003.5,0.29312257]
["bitfinex","ETHUSD",1644176974637,1.52180602,3003.6,3003.1,0.01158689]
["bitfinex","ETHUSD",1644176974638,4.76346736,3003.6,3003.1,0.01158689]
["bitfinex","ETHUSD",1644176974838,1.35985599,3003.5,3003.2,0.07148026]
["bitfinex","ETHUSD",1644176975042,6.19668194,3003.4,3003.1,0.01158689]
["bitfinex","ETHUSD",1644176975239,6.19668194,3003.4,3002.5,0.1663]
["bitfinex","ETHUSD",1644176975442,1.35845703,3003.3,3003.1,0.01119721]
["bitfinex","ETHUSD",1644176975639,1.35845703,3003.3,3003.2,0.07148475]
["bitfinex","ETHUSD",1644176975840,3.1,3003.2,3003.0,0.34485917]
["bitfinex","ETHUSD",1644176976041,1.35845703,3003.3,3003.0,0.34485917]
["bitfinex","ETHUSD",1644176976240,1.35845703,3003.3,3003.1,0.07148513]
["bitfinex","ETHUSD",1644176986527,0.01158512,3003.4,3003.1,0.07148513]
["bitfinex","ETHUSD",1644176986725,0.01158512,3003.4,3003.2,0.3]
["bitfinex","ETHUSD",1644176986925,0.01158512,3003.4,3003.3,0.07148513]
["bitfinex","ETHUSD",1644176987126,1.3580667,3003.6,3003.3,0.07148513]
["bitfinex","ETHUSD",1644176987428,0.01158497,3003.5,3003.3,1.73647513]
["bitfinex","ETHUSD",1644176987625,0.01158497,3003.5,3003.4,1.20397163]
["bitfinex","ETHUSD",1644176987826,0.01158497,3003.5,3003.4,1.50397163]
["bitfinex","ETHUSD",1644176988042,1.36668507,3003.5,3003.4,2.50397163]
["bitfinex","ETHUSD",1644176988434,1.3551001,3003.5,3003.4,2.50397163]
["bitfinex","ETHUSD",1644176988634,1.36963582,3003.6,3003.4,2.50397163]
["bitfinex","ETHUSD",1644176988837,1.3551001,3003.5,3003.4,2.4324865]
["bitfinex","ETHUSD",1644176989035,1.35805111,3003.5,3003.4,2.50395821]
["bitfinex","ETHUSD",1644176989235,1.3451001,3003.5,3003.4,2.50395821]
["bitfinex","ETHUSD",1644176989839,0.01453572,3003.6,3003.4,2.50395821]
["bitfinex","ETHUSD",1644176990040,0.01158471,3003.6,3003.5,0.31039743]
["bitfinex","ETHUSD",1644176990839,2.93357121,3003.7,3003.5,0.31039743]
["bitfinex","ETHUSD",1644176991041,2.94515576,3003.7,3003.5,1.97539743]
["bitfinex","ETHUSD",1644176991241,2.94515576,3003.7,3003.6,0.6]
["bitfinex","ETHUSD",1644176991789,2.94515576,3003.7,3003.6,1.6]
["bitfinex","ETHUSD",1644176991990,2.93357121,3003.7,3003.6,1.6]
["bitfinex","ETHUSD",1644176996333,2.93357121,3003.7,3003.5,1.97539743]
["bitfinex","ETHUSD",1644176997739,2.64021409,3003.7,3003.5,1.97539743]
["bitfinex","ETHUSD",1644176998237,2.64021409,3003.7,3003.6,0.6]
["bitfinex","ETHUSD",1644176998638,2.64021409,3003.7,3003.6,1.6]
["bitfinex","ETHUSD",1644176999041,2.64021409,3003.7,3003.6,2.4325057]
["bitfinex","ETHUSD",1644177002690,2.64021409,3003.7,3003.6,1.6]
["bitfinex","ETHUSD",1644177004741,2.64021409,3003.7,3003.5,0.61039743]
["bitfinex","ETHUSD",1644177005343,2.64021409,3003.7,3003.5,0.31039743]
["bitfinex","ETHUSD",1644177005743,2.64021409,3003.7,3003.4,0.83249]
["bitfinex","ETHUSD",1644177005744,2.23161266,3003.6,3003.1,0.1663]
["bitfinex","ETHUSD",1644177005945,0.00295101,3003.5,3002.9,1.67706755]
["bitfinex","ETHUSD",1644177006146,0.00295101,3003.5,3002.2,2.15479249]
["bitfinex","ETHUSD",1644177006147,4.6,3003.3,3002.2,2.15479249]
["bitfinex","ETHUSD",1644177006348,0.01203494,3002.3,3002.0,0.1665]
["bitfinex","ETHUSD",1644177006546,0.01274989,3002.2,3002.0,0.1665]
["bitfinex","ETHUSD",1644177006796,0.01274989,3002.2,3000.5,1.72798036]
["bitfinex","ETHUSD",1644177006797,1.17570186,3001.7,3001.0,0.31401136]
["bitfinex","ETHUSD",1644177006999,3.32005141,3001.6,3000.7,4.25793116]
["bitfinex","ETHUSD",1644177007194,1.34220186,3001.7,3000.7,0.89143116]
["bitfinex","ETHUSD",1644177007195,0.1665,3001.7,3000.7,0.89143116]
["bitfinex","ETHUSD",1644177007394,0.01274989,3002.2,3000.8,0.1666]
["bitfinex","ETHUSD",1644177007395,0.1666,3002.1,3000.8,0.1666]
["bitfinex","ETHUSD",1644177007596,0.1666,3002.1,3000.8,0.01261607]
["bitfinex","ETHUSD",1644177007801,0.1665,3002.2,3001.0,0.83767947]
["bitfinex","ETHUSD",1644177007999,0.1665,3002.2,3001.3,0.83299]
["bitfinex","ETHUSD",1644177008200,0.1665,3002.2,3001.7,1.1664664]
["bitfinex","ETHUSD",1644177008602,0.1665,3002.6,3001.7,1.1664664]
["bitfinex","ETHUSD",1644177008801,0.1665,3002.6,3001.7,1.7664664]
["bitfinex","ETHUSD",1644177009004,0.1665,3002.6,3001.8,0.01124062]
["bitfinex","ETHUSD",1644177009201,1.42993816,3002.5,3001.8,0.01124062]
["bitfinex","ETHUSD",1644177009604,1.42993816,3002.5,3002.4,0.27939455]
["bitfinex","ETHUSD",1644177010202,0.1665,3002.6,3002.4,0.27939455]
["bitfinex","ETHUSD",1644177012842,1.38851003,3002.7,3002.4,0.27939455]
["bitfinex","ETHUSD",1644177013048,0.1665,3003.1,3002.4,0.27939455]
["bitfinex","ETHUSD",1644177013242,0.1665,3003.1,3002.5,1.61564]
["bitfinex","ETHUSD",1644177013642,0.1665,3003.1,3002.6,1.13265]
["bitfinex","ETHUSD",1644177013845,0.01101391,3003.2,3002.7,0.483]
["bitfinex","ETHUSD",1644177014043,1.59617644,3003.1,3002.8,0.93926688]
["bitfinex","ETHUSD",1644177014284,0.1665,3003.1,3002.8,1.53926688]
["bitfinex","ETHUSD",1644177015087,0.01100529,3003.2,3002.8,2.37191688]
["bitfinex","ETHUSD",1644177015288,0.1665,3003.1,3002.8,3.37191688]
["bitfinex","ETHUSD",1644177015488,0.1665,3003.1,3002.9,0.35187067]
["bitfinex","ETHUSD",1644177016288,0.0110054,3003.2,3002.9,0.35187067]
["bitfinex","ETHUSD",1644177016490,1.42967136,3003.1,3002.9,0.35187067]
["bitfinex","ETHUSD",1644177017492,3.3,3003.1,3002.9,0.35187067]
["bitfinex","ETHUSD",1644177018150,1.42965892,3003.0,3002.9,0.35187067]
["bitfinex","ETHUSD",1644177018751,3.3,3003.1,3002.9,0.35187067]
["bitfinex","ETHUSD",1644177018953,1.42966072,3003.0,3002.9,0.35187067]
["bitfinex","ETHUSD",1644177019151,1.4296844,3003.0,3002.9,0.35187067]
["bitfinex","ETHUSD",1644177019959,1.42965985,3003.0,3002.9,0.35187067]
["bitfinex","ETHUSD",1644177021360,1.42965985,3003.0,3002.8,1.6]
["bitfinex","ETHUSD",1644177021559,1.42965985,3003.0,3002.8,0.6]
["bitfinex","ETHUSD",1644177021794,1.42965985,3003.0,3002.8,1.6]
["bitfinex","ETHUSD",1644177022195,1.42965985,3003.0,3002.8,0.6]
["bitfinex","ETHUSD",1644177022397,1.42965985,3003.0,3002.9,0.27250154]
["bitfinex","ETHUSD",1644177024000,1.42965985,3003.0,3002.7,0.0110073]
["bitfinex","ETHUSD",1644177024202,4.59948117,3003.0,3002.7,0.0110073]
["bitfinex","ETHUSD",1644177024402,4.6,3002.8,3002.2,0.0036824]
["bitfinex","ETHUSD",1644177024602,5.1558251,3002.7,3002.2,0.0036824]
["bitfinex","ETHUSD",1644177024804,5.1558251,3002.7,3002.0,0.0036824]
["bitfinex","ETHUSD",1644177025002,0.1665,3002.6,3002.0,0.30286226]
["bitfinex","ETHUSD",1644177025207,0.9788836,3002.5,3002.0,0.30286226]
["bitfinex","ETHUSD",1644177025402,4.77840783,3002.4,3002.1,0.0036824]
["bitfinex","ETHUSD",1644177025656,1.42965985,3002.3,3002.1,0.0036824]
["bitfinex","ETHUSD",1644177026853,3.15628872,3002.2,3002.1,0.0036824]
["bitfinex","ETHUSD",1644177027052,1.42965985,3002.3,3002.0,0.30286226]
["bitfinex","ETHUSD",1644177027252,3.54927884,3002.5,3002.1,0.0036824]
["bitfinex","ETHUSD",1644177027253,1.42965985,3002.2,3002.1,0.0036824]
["bitfinex","ETHUSD",1644177027452,0.1665,3002.4,3002.0,0.30286226]
["bitfinex","ETHUSD",1644177027453,1.42965985,3002.3,3002.0,0.30286226]
["bitfinex","ETHUSD",1644177027654,1.42965985,3002.3,3002.1,0.0036824]
["bitfinex","ETHUSD",1644177029591,1.42965985,3002.3,3002.0,0.26813262]
["bitfinex","ETHUSD",1644177029792,3.16203125,3002.2,3002.1,0.00368296]
["bitfinex","ETHUSD",1644177029993,3.16203125,3002.2,3002.0,0.26813262]
["bitfinex","ETHUSD",1644177029994,3.2349585,3002.2,3002.0,0.26813262]
["bitfinex","ETHUSD",1644177030196,3.72273704,3002.5,3002.0,0.26813262]
["bitfinex","ETHUSD",1644177030400,1.43004764,3002.4,3002.1,0.00368296]
["bitfinex","ETHUSD",1644177031397,3.18287476,3002.3,3002.1,0.00368296]
["bitfinex","ETHUSD",1644177031796,3.67368194,3002.5,3002.1,0.00368296]
["bitfinex","ETHUSD",1644177031996,1.43005094,3002.4,3002.1,0.01527084]
["bitfinex","ETHUSD",1644177032196,3.15858325,3002.3,3002.1,0.01527084]
["bitfinex","ETHUSD",1644177032597,3.70959165,3002.5,3002.1,0.01527084]
["bitfinex","ETHUSD",1644177032797,1.43004973,3002.4,3002.1,0.00368296]
["bitfinex","ETHUSD",1644177033052,0.1665,3002.3,3002.1,0.00368296]
["bitfinex","ETHUSD",1644177033247,3.36544473,3002.3,3002.1,0.00368296]
["bitfinex","ETHUSD",1644177033446,3.5562616,3002.5,3002.1,0.00368296]
["bitfinex","ETHUSD",1644177034048,1.43001527,3002.4,3002.1,0.00368296]
["bitfinex","ETHUSD",1644177034251,0.1665,3002.3,3002.1,0.01527075]
["bitfinex","ETHUSD",1644177034648,0.1665,3002.5,3002.1,0.01527075]
["bitfinex","ETHUSD",1644177034849,1.43003006,3002.4,3002.1,0.01527075]
["bitfinex","ETHUSD",1644177035050,0.1665,3002.3,3002.1,0.01527075]
["bitfinex","ETHUSD",1644177035248,0.1665,3002.3,3002.1,0.00368296]
["bitfinex","ETHUSD",1644177035450,1.69538945,3003.0,3002.1,0.01527084]
["bitfinex","ETHUSD",1644177035451,0.1665,3002.4,3002.1,0.01527084]
["bitfinex","ETHUSD",1644177035653,0.1665,3002.9,3002.1,1.68095084]
["bitfinex","ETHUSD",1644177035849,0.1665,3002.9,3002.2,0.30368296]
["bitfinex","ETHUSD",1644177036453,0.1665,3002.9,3002.6,0.27502605]
["bitfinex","ETHUSD",1644177036651,0.17808522,3003.0,3002.6,0.27502605]
["bitfinex","ETHUSD",1644177036896,1.42980773,3002.9,3002.6,0.27502605]
["bitfinex","ETHUSD",1644177037499,1.42980773,3002.9,3002.6,1.10780605]
["bitfinex","ETHUSD",1644177037897,1.42980773,3002.9,3002.7,0.3]
["bitfinex","ETHUSD",1644177038304,0.17808565,3003.0,3002.7,0.3]
["bitfinex","ETHUSD",1644177038703,0.17808565,3003.0,3002.7,0.6]
["bitfinex","ETHUSD",1644177038905,0.1665,3003.0,3002.7,0.6]
["bitfinex","ETHUSD",1644177039104,0.17808572,3003.0,3002.7,0.6]
["bitfinex","ETHUSD",1644177039704,3.3,3002.9,3002.7,0.6]
["bitfinex","ETHUSD",1644177040736,3.3,3002.9,3002.6,2.70782605]
["bitfinex","ETHUSD",1644177040940,3.3,3002.9,3002.7,1.0]
["bitfinex","ETHUSD",1644177041338,3.3,3002.9,3002.6,2.70782605]
["bitfinex","ETHUSD",1644177041537,3.3,3002.9,3002.6,1.70782605]
["bitfinex","ETHUSD",1644177041737,3.3,3002.9,3002.7,1.0]
["bitfinex","ETHUSD",1644177041943,3.3,3002.9,3002.6,2.70782605]
["bitfinex","ETHUSD",1644177042143,3.3,3002.9,3002.6,0.87502605]
["bitfinex","ETHUSD",1644177042343,3.3,3002.9,3002.7,1.0]
["bitfinex","ETHUSD",1644177042544,3.3,3002.9,3002.6,0.87502605]
["bitfinex","ETHUSD",1644177042743,3.3,3002.9,3002.7,0.05]
["bitfinex","ETHUSD",1644177043344,1.42977367,3002.8,3002.7,0.05]
["bitfinex","ETHUSD",1644177047494,1.59627367,3002.8,3002.7,0.05]
["bitfinex","ETHUSD",1644177050945,1.42977367,3002.8,3002.7,0.05]
["bitfinex","ETHUSD",1644177051346,1.42977367,3002.8,3002.5,0.01158724]
["bitfinex","ETHUSD",1644177051790,4.55613937,3002.8,3002.5,0.01158724]
["bitfinex","ETHUSD",1644177051993,1.59627367,3002.7,3002.5,0.01158724]
["bitfinex","ETHUSD",1644177052198,4.94514529,3002.6,3002.0,0.00367941]
["bitfinex","ETHUSD",1644177052396,4.94514529,3002.6,3001.8,0.00367941]
["bitfinex","ETHUSD",1644177052397,1.93208423,3002.5,3001.8,0.00367941]
["bitfinex","ETHUSD",1644177052598,4.74611799,3002.4,3001.8,0.00367941]
["bitfinex","ETHUSD",1644177052797,1.42977367,3002.3,3001.8,0.00367941]
["bitfinex","ETHUSD",1644177052998,3.13942741,3002.2,3001.8,0.00367941]
["bitfinex","ETHUSD",1644177053197,1.42977367,3002.1,3001.4,0.99736964]
["bitfinex","ETHUSD",1644177053399,1.42977367,3002.0,3001.6,0.83308]
["bitfinex","ETHUSD",1644177053599,0.1665,3002.3,3001.8,0.01158829]
["bitfinex","ETHUSD",1644177053797,1.43005159,3002.2,3001.8,0.01158829]
["bitfinex","ETHUSD",1644177053997,1.43005159,3002.1,3001.8,0.01158829]
["bitfinex","ETHUSD",1644177054202,0.1665,3002.5,3002.0,0.25114339]
["bitfinex","ETHUSD",1644177054399,1.43007908,3002.4,3002.1,0.00367941]
["bitfinex","ETHUSD",1644177054598,3.34807492,3002.3,3002.1,0.00367941]
["bitfinex","ETHUSD",1644177054801,1.43007908,3002.2,3002.1,0.01158788]
["bitfinex","ETHUSD",1644177055641,1.43007908,3002.2,3001.8,0.00367941]
["bitfinex","ETHUSD",1644177055840,1.43007908,3002.2,3002.0,0.01120565]
["bitfinex","ETHUSD",1644177055841,3.10482255,3002.1,3002.0,0.01120565]
["bitfinex","ETHUSD",1644177056047,4.53490163,3002.1,3002.0,0.01120565]
["bitfinex","ETHUSD",1644177056247,4.69204174,3002.1,3002.0,0.01120565]
["bitfinex","ETHUSD",1644177056547,4.79550812,3002.1,3002.0,0.01120565]
["bitfinex","ETHUSD",1644177056749,4.7487829,3002.1,3002.0,0.01120565]
["bitfinex","ETHUSD",1644177056945,4.98083327,3002.1,3001.4,0.3301176]
["bitfinex","ETHUSD",1644177057146,1.43007908,3002.0,3001.9,0.01120581]
["bitfinex","ETHUSD",1644177057851,1.43007908,3002.1,3001.9,0.01120581]
["bitfinex","ETHUSD",1644177058046,3.28309167,3002.0,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177058247,1.43007908,3001.9,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177058447,1.43007908,3001.9,3001.8,0.01120596]
["bitfinex","ETHUSD",1644177058846,1.43007908,3002.1,3001.8,0.01120596]
["bitfinex","ETHUSD",1644177059049,4.74976089,3002.0,3001.8,0.01120596]
["bitfinex","ETHUSD",1644177059294,1.212,3002.4,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177059295,4.66227686,3001.9,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177059494,0.1665,3002.3,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177059495,1.43007908,3001.8,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177059695,3.8151736,3002.3,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177059896,1.77782034,3002.2,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177060095,4.81942651,3002.1,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177060298,4.54995261,3002.0,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177060500,1.43020962,3001.9,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177060700,1.43020962,3001.8,3001.7,0.01099577]
["bitfinex","ETHUSD",1644177061102,1.43020962,3002.2,3001.7,0.01099577]
["bitfinex","ETHUSD",1644177061301,4.71690337,3002.1,3001.7,0.01099577]
["bitfinex","ETHUSD",1644177061499,1.43020962,3002.0,3001.7,0.01099577]
["bitfinex","ETHUSD",1644177061704,3.89967646,3002.3,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177061705,1.43020962,3001.9,3001.6,0.00367941]
["bitfinex","ETHUSD",1644177062003,4.58307152,3001.8,3001.7,0.01099569]
["bitfinex","ETHUSD",1644177062203,1.43020962,3001.8,3001.7,0.01099569]
["bitfinex","ETHUSD",1644177062604,0.1665,3002.1,3001.7,0.01099569]
["bitfinex","ETHUSD",1644177062805,1.4301626,3002.0,3001.7,0.01099569]
["bitfinex","ETHUSD",1644177063054,1.4301626,3001.9,3001.6,0.83676941]
["bitfinex","ETHUSD",1644177063254,1.4301626,3001.9,3001.7,0.01468932]
["bitfinex","ETHUSD",1644177064051,1.4301626,3001.9,3001.7,0.00367941]
["bitfinex","ETHUSD",1644177064255,1.4301626,3001.9,3001.5,0.00367941]
["bitfinex","ETHUSD",1644177064457,1.4301626,3001.9,3001.6,0.01101005]
["bitfinex","ETHUSD",1644177065456,1.4301626,3001.9,3001.5,0.00367941]
["bitfinex","ETHUSD",1644177065657,1.4301626,3001.9,3001.6,0.01101013]
["bitfinex","ETHUSD",1644177066656,4.58916801,3001.9,3001.5,0.00367941]
["bitfinex","ETHUSD",1644177066895,1.4301626,3001.8,3001.6,0.01100917]
["bitfinex","ETHUSD",1644177067495,4.73544116,3001.9,3001.6,0.01100917]
["bitfinex","ETHUSD",1644177067695,4.73544116,3001.9,3001.5,0.00367941]
["bitfinex","ETHUSD",1644177067895,1.4301626,3001.9,3001.5,0.00367941]
["bitfinex","ETHUSD",1644177068097,1.43017689,3001.8,3001.5,0.01468866]
["bitfinex","ETHUSD",1644177068303,3.3,3002.0,3001.5,0.01468866]
["bitfinex","ETHUSD",1644177068501,1.43015775,3001.9,3001.5,0.01468866]
["bitfinex","ETHUSD",1644177068705,3.3,3002.0,3001.5,0.01468866]
["bitfinex","ETHUSD",1644177068902,3.3,3002.0,3001.5,0.00367941]
["bitfinex","ETHUSD",1644177069299,3.3,3002.0,3001.9,0.96651082]
["bitfinex","ETHUSD",1644177070538,3.3,3002.0,3001.9,1.23106905]
["bitfinex","ETHUSD",1644177073643,3.29868732,3002.0,3001.9,1.23106905]
["bitfinex","ETHUSD",1644177074292,3.29868732,3002.0,3001.9,1.53106905]
["bitfinex","ETHUSD",1644177074490,3.29868732,3002.0,3001.9,1.83106905]
["bitfinex","ETHUSD",1644177074791,3.29868732,3002.0,3001.9,2.83106905]
["bitfinex","ETHUSD",1644177075792,3.29868732,3002.0,3001.9,1.83106905]
["bitfinex","ETHUSD",1644177075991,3.29868732,3002.0,3001.9,1.53106905]
["bitfinex","ETHUSD",1644177076191,3.29868732,3002.0,3001.9,2.53106905]
["bitfinex","ETHUSD",1644177076392,3.29868732,3002.0,3001.9,1.53106905]
["bitfinex","ETHUSD",1644177077395,3.29868732,3002.0,3001.9,1.83106905]
["bitfinex","ETHUSD",1644177079451,3.29868732,3002.0,3001.9,1.23106905]
["bitfinex","ETHUSD",1644177079650,4.72877908,3002.0,3001.9,1.23106905]
["bitfinex","ETHUSD",1644177080050,4.72877908,3002.0,3001.9,0.26455823]
["bitfinex","ETHUSD",1644177080848,4.72877908,3002.0,3001.4,0.00367941]
["bitfinex","ETHUSD",1644177081049,1.43009176,3001.9,3001.4,0.86022388]
["bitfinex","ETHUSD",1644177081250,1.43009176,3001.9,3001.8,0.01036114]
["bitfinex","ETHUSD",1644177081891,1.43009176,3001.9,3001.8,0.28921656]
["bitfinex","ETHUSD",1644177082090,1.43009176,3001.9,3001.8,0.27885542]
["bitfinex","ETHUSD",1644177082796,1.43009176,3001.9,3001.8,0.58253483]
["bitfinex","ETHUSD",1644177082995,3.29868732,3002.0,3001.9,0.869938]
["bitfinex","ETHUSD",1644177083394,4.72878675,3002.0,3001.9,0.869938]
["bitfinex","ETHUSD",1644177083595,4.72878675,3002.0,3001.8,0.5929394]
["bitfinex","ETHUSD",1644177083796,3.29868732,3002.0,3001.8,0.5929394]
["bitfinex","ETHUSD",1644177083995,1.43012959,3001.9,3001.8,0.2929394]
["bitfinex","ETHUSD",1644177084397,1.43015132,3001.9,3001.8,0.2929394]
["bitfinex","ETHUSD",1644177084595,1.43015132,3001.9,3001.8,0.28253483]
["bitfinex","ETHUSD",1644177086242,1.43015132,3001.9,3001.8,0.00367941]
["bitfinex","ETHUSD",1644177087445,4.65115383,3001.9,3001.7,0.01042659]
["bitfinex","ETHUSD",1644177087646,3.29868732,3002.0,3001.7,0.00240858]
["bitfinex","ETHUSD",1644177087647,4.74085648,3001.8,3001.7,0.00240858]
["bitfinex","ETHUSD",1644177088047,4.74085648,3001.8,3001.1,0.00367941]
["bitfinex","ETHUSD",1644177088245,4.74085648,3001.8,3000.8,0.00367941]
["bitfinex","ETHUSD",1644177088246,1.59665132,3001.7,3000.8,0.00367941]
["bitfinex","ETHUSD",1644177088447,4.83963407,3001.6,3000.9,1.0687608]
["bitfinex","ETHUSD",1644177088648,1.43015132,3001.5,3001.0,0.00367941]
["bitfinex","ETHUSD",1644177088848,1.43015132,3001.5,3001.2,0.33168158]
["bitfinex","ETHUSD",1644177089048,4.58015132,3001.5,3001.2,0.33168158]
["bitfinex","ETHUSD",1644177089309,1.43015132,3001.4,3001.2,0.33168158]
["bitfinex","ETHUSD",1644177090707,1.3889632,3001.6,3001.0,0.00367941]
["bitfinex","ETHUSD",1644177090708,1.43015132,3001.5,3001.0,0.00367941]
["bitfinex","ETHUSD",1644177090902,1.43015132,3001.4,3001.0,0.00367941]
["bitfinex","ETHUSD",1644177091103,1.43015132,3001.3,3001.0,0.00367941]
["bitfinex","ETHUSD",1644177091303,1.3889632,3001.6,3001.0,0.00367941]
["bitfinex","ETHUSD",1644177091505,1.43037234,3001.5,3001.0,0.00367941]
["bitfinex","ETHUSD",1644177091904,1.43037234,3001.5,3001.4,0.30663311]
["bitfinex","ETHUSD",1644177092104,1.43037234,3001.5,3001.4,1.47424185]
["bitfinex","ETHUSD",1644177096449,1.53461655,3001.5,3001.4,1.47424185]
["bitfinex","ETHUSD",1644177098495,0.10424421,3001.5,3001.4,1.47424185]
["bitfinex","ETHUSD",1644177098692,0.10424421,3001.5,3001.4,1.77424185]
["bitfinex","ETHUSD",1644177099291,0.10424421,3001.5,3001.4,1.47424185]
["bitfinex","ETHUSD",1644177099696,1.53449699,3001.5,3001.4,1.47424185]
["bitfinex","ETHUSD",1644177101542,1.48237489,3001.5,3001.4,1.47424185]
["bitfinex","ETHUSD",1644177104698,1.48237489,3001.5,3001.4,0.30663311]
["bitfinex","ETHUSD",1644177105700,1.48237489,3001.5,3000.9,1.66642]
["bitfinex","ETHUSD",1644177105701,4.74663927,3001.5,3000.9,0.483]
["bitfinex","ETHUSD",1644177105901,4.74663927,3001.5,3001.2,0.00368055]
["bitfinex","ETHUSD",1644177105902,1.43025278,3001.4,3001.2,0.00368055]
["bitfinex","ETHUSD",1644177106101,1.43025278,3001.4,3000.8,0.04404722]
["bitfinex","ETHUSD",1644177106102,3.29240088,3001.3,3000.8,0.04404722]
["bitfinex","ETHUSD",1644177106302,1.43025278,3001.2,3000.8,0.04404722]
["bitfinex","ETHUSD",1644177106502,1.43025278,3001.2,3000.8,0.04772777]
["bitfinex","ETHUSD",1644177106804,0.1666,3001.4,3001.1,0.25992924]
["bitfinex","ETHUSD",1644177106999,1.43053363,3001.3,3001.2,0.00368055]
["bitfinex","ETHUSD",1644177107200,4.74152473,3001.3,3001.2,0.00368055]
["bitfinex","ETHUSD",1644177107602,4.68340042,3001.3,3001.1,0.25554952]
["bitfinex","ETHUSD",1644177107800,4.55108986,3001.2,3001.1,0.25554952]
["bitfinex","ETHUSD",1644177108040,1.43053363,3001.2,3000.7,1.75347699]
["bitfinex","ETHUSD",1644177108243,1.43053363,3001.3,3000.7,0.83332]
["bitfinex","ETHUSD",1644177108443,4.70510896,3001.2,3000.7,0.83332]
["bitfinex","ETHUSD",1644177108650,1.43053363,3001.1,3000.6,0.3]
["bitfinex","ETHUSD",1644177108854,1.43053363,3001.3,3000.8,0.01094218]
["bitfinex","ETHUSD",1644177109051,4.5520551,3001.2,3000.8,0.01094218]
["bitfinex","ETHUSD",1644177109251,0.1666,3001.4,3000.9,0.32937674]
["bitfinex","ETHUSD",1644177109252,1.43053363,3001.1,3000.9,0.32937674]
["bitfinex","ETHUSD",1644177109551,1.43053363,3001.0,3000.9,0.32937674]
["bitfinex","ETHUSD",1644177109752,0.1666,3001.4,3000.9,0.32937674]
["bitfinex","ETHUSD",1644177109954,1.43046233,3001.3,3000.9,0.32937674]
["bitfinex","ETHUSD",1644177111154,1.43046233,3001.3,3000.9,0.34054124]
["bitfinex","ETHUSD",1644177111797,1.43046233,3001.3,3001.1,1.83018276]
["bitfinex","ETHUSD",1644177112791,1.43046233,3001.3,3001.1,0.83324]
["bitfinex","ETHUSD",1644177113292,1.43046233,3001.3,3000.9,0.32937674]
["bitfinex","ETHUSD",1644177113691,1.43046233,3001.3,3001.0,0.01116434]
["bitfinex","ETHUSD",1644177113894,3.16956035,3001.2,3001.0,0.01116434]
["bitfinex","ETHUSD",1644177114091,1.43046233,3001.1,3001.0,0.01116434]
["bitfinex","ETHUSD",1644177114499,1.43046233,3001.1,3000.9,0.32937674]
["bitfinex","ETHUSD",1644177114697,1.43046233,3001.0,3000.9,0.32937674]
["bitfinex","ETHUSD",1644177114901,1.43046233,3001.4,3000.9,0.34096662]
["bitfinex","ETHUSD",1644177115098,3.49986683,3001.3,3000.9,0.34096662]
["bitfinex","ETHUSD",1644177115297,1.43046233,3001.2,3000.9,0.34096662]
["bitfinex","ETHUSD",1644177115544,3.15405751,3001.1,3000.9,0.34096662]
["bitfinex","ETHUSD",1644177115746,1.43046233,3001.0,3000.9,0.32937674]
["bitfinex","ETHUSD",1644177115945,0.1666,3001.5,3000.9,0.34096662]
["bitfinex","ETHUSD",1644177115946,1.43046233,3001.4,3000.9,0.34096662]
["bitfinex","ETHUSD",1644177116145,4.86262836,3001.3,3000.9,0.01158988]
["bitfinex","ETHUSD",1644177116346,1.43046233,3001.2,3000.9,0.01158988]
["bitfinex","ETHUSD",1644177116848,1.43046233,3001.1,3000.9,0.01158988]
["bitfinex","ETHUSD",1644177117046,1.43046233,3001.0,3000.6,1.46581295]
["bitfinex","ETHUSD",1644177117248,3.40646453,3001.4,3000.9,0.01158988]
["bitfinex","ETHUSD",1644177117450,1.43057975,3001.3,3000.9,0.01158988]
["bitfinex","ETHUSD",1644177117949,1.43057975,3001.3,3001.1,0.28227676]
["bitfinex","ETHUSD",1644177118150,1.43057975,3001.2,3001.1,0.28227676]
["bitfinex","ETHUSD",1644177118550,1.43057975,3001.4,3001.1,0.28227676]
["bitfinex","ETHUSD",1644177118750,3.3,3001.3,3001.1,0.28227676]
["bitfinex","ETHUSD",1644177118951,1.43057975,3001.2,3001.1,0.28227676]
["bitfinex","ETHUSD",1644177119308,1.43057975,3001.2,3001.1,1.48774277]
["bitfinex","ETHUSD",1644177119999,1.43057975,3001.2,3001.1,1.18774277]
["bitfinex","ETHUSD",1644177120199,1.43057975,3001.2,3001.0,0.01158971]
["bitfinex","ETHUSD",1644177120602,1.43057975,3001.2,3001.0,0.3]
["bitfinex","ETHUSD",1644177121401,1.43057975,3001.2,3001.1,0.28272743]
["bitfinex","ETHUSD",1644177124046,3.3,3001.3,3001.1,0.76572743]
["bitfinex","ETHUSD",1644177124246,3.3,3001.3,3001.1,1.06938717]
["bitfinex","ETHUSD",1644177124451,3.3,3001.3,3001.1,2.06938717]
["bitfinex","ETHUSD",1644177124648,3.3,3001.3,3001.2,0.94371473]
["bitfinex","ETHUSD",1644177124850,3.3,3001.3,3001.2,1.73037447]
["bitfinex","ETHUSD",1644177126251,4.73032788,3001.3,3001.2,1.73037447]
["bitfinex","ETHUSD",1644177126802,4.73032788,3001.3,3001.2,0.78665974]
["bitfinex","ETHUSD",1644177129400,4.73032788,3001.3,3001.2,0.30365974]
["bitfinex","ETHUSD",1644177130204,4.72924473,3001.3,3001.2,0.30365974]
["bitfinex","ETHUSD",1644177130656,4.72924473,3001.3,3001.2,0.00365974]
["bitfinex","ETHUSD",1644177131757,4.72924473,3001.3,3001.2,0.30365974]
["bitfinex","ETHUSD",1644177132559,4.72924473,3001.3,3001.2,0.00365974]
["bitfinex","ETHUSD",1644177135125,4.72924473,3001.3,3001.2,0.30365974]
["bitfinex","ETHUSD",1644177138648,4.72924473,3001.3,3001.2,0.78665974]
["bitfinex","ETHUSD",1644177138848,4.72924473,3001.3,3001.2,1.78665974]
["bitfinex","ETHUSD",1644177139047,4.72924473,3001.3,3001.2,2.08665974]
["bitfinex","ETHUSD",1644177139048,3.29891685,3001.3,3001.2,2.08665974]
["bitfinex","ETHUSD",1644177144513,4.72924464,3001.3,3001.2,2.08665974]
["bitfinex","ETHUSD",1644177144708,3.29891685,3001.3,3001.2,2.08665974]
["bitfinex","ETHUSD",1644177145109,3.29891685,3001.3,3001.2,2.09925446]
["bitfinex","ETHUSD",1644177145947,3.29891685,3001.3,3001.2,1.09925446]
["bitfinex","ETHUSD",1644177146148,3.29891685,3001.3,3001.2,2.09925446]
["bitfinex","ETHUSD",1644177146550,4.72924405,3001.3,3001.2,2.09925446]
["bitfinex","ETHUSD",1644177146748,4.72924405,3001.3,3001.2,1.09925446]
["bitfinex","ETHUSD",1644177147147,4.72924405,3001.3,3001.2,2.09925446]
["bitfinex","ETHUSD",1644177147349,4.72924405,3001.3,3001.2,1.09925446]
["bitfinex","ETHUSD",1644177147550,4.72924405,3001.3,3001.2,0.78665974]
["bitfinex","ETHUSD",1644177148949,3.29891685,3001.3,3001.2,0.78665974]
["bitfinex","ETHUSD",1644177149149,3.29891685,3001.3,3001.2,0.73665974]
["bitfinex","ETHUSD",1644177151903,4.72926476,3001.3,3001.2,0.73665974]
["bitfinex","ETHUSD",1644177152103,3.29891685,3001.3,3001.2,0.73665974]
["bitfinex","ETHUSD",1644177152304,3.29891685,3001.3,3001.2,1.56969974]
["bitfinex","ETHUSD",1644177152506,3.29891685,3001.3,3001.2,2.56969974]
["bitfinex","ETHUSD",1644177153047,3.29891685,3001.3,3001.2,1.73665974]
["bitfinex","ETHUSD",1644177153447,3.29891685,3001.3,3001.2,0.73665974]
["bitfinex","ETHUSD",1644177154453,3.24891685,3001.3,3001.2,0.73665974]
["bitfinex","ETHUSD",1644177154851,4.67925933,3001.3,3001.2,0.73665974]
["bitfinex","ETHUSD",1644177155052,3.24891685,3001.3,3001.2,0.73665974]
["bitfinex","ETHUSD",1644177161248,3.24891685,3001.3,3001.2,0.733]
["bitfinex","ETHUSD",1644177162948,4.6792265,3001.3,3001.2,0.733]
["bitfinex","ETHUSD",1644177165002,3.24891685,3001.3,3001.2,0.733]
["bitfinex","ETHUSD",1644177165501,4.67923989,3001.3,3001.2,0.733]
["bitfinex","ETHUSD",1644177167102,3.24891685,3001.3,3001.2,0.733]
["bitfinex","ETHUSD",1644177167301,4.67920311,3001.3,3001.2,0.733]
["bitfinex","ETHUSD",1644177168052,4.67920311,3001.3,3001.2,0.483]
["bitfinex","ETHUSD",1644177168252,4.67920311,3001.3,3001.2,0.783]
["bitfinex","ETHUSD",1644177171065,3.24891685,3001.3,3001.2,0.783]
["bitfinex","ETHUSD",1644177171263,4.67920456,3001.3,3001.2,0.783]
["bitfinex","ETHUSD",1644177171663,4.67920456,3001.3,3001.2,0.483]
["bitfinex","ETHUSD",1644177171903,4.67920456,3001.3,3001.2,0.783]
["bitfinex","ETHUSD",1644177172105,4.67920456,3001.3,3001.2,1.783]
["bitfinex","ETHUSD",1644177172304,4.67920456,3001.3,3001.2,0.483]
["bitfinex","ETHUSD",1644177172504,4.67920456,3001.3,3001.2,1.483]
["bitfinex","ETHUSD",1644177173004,4.67920456,3001.3,3001.2,0.483]
["bitfinex","ETHUSD",1644177173203,4.67920456,3001.3,3001.2,1.483]
["bitfinex","ETHUSD",1644177173406,4.67920456,3001.3,3001.2,0.483]
["bitfinex","ETHUSD",1644177174108,4.67920456,3001.3,3001.2,1.083]
["bitfinex","ETHUSD",1644177175643,4.67920456,3001.3,3001.2,0.783]
["bitfinex","ETHUSD",1644177175847,4.67920456,3001.3,3001.2,1.083]
["bitfinex","ETHUSD",1644177179150,4.67772298,3001.3,3001.2,1.083]
["bitfinex","ETHUSD",1644177181509,3.24743527,3001.3,3001.2,1.083]
["bitfinex","ETHUSD",1644177182310,0.4123497,3002.2,3001.3,4.6]
["bitfinex","ETHUSD",1644177182511,1.43011646,3002.2,3001.9,0.01212191]
["bitfinex","ETHUSD",1644177182712,1.43011646,3002.1,3002.0,0.74493363]
["bitfinex","ETHUSD",1644177182911,0.04401892,3002.7,3002.0,4.89683914]
["bitfinex","ETHUSD",1644177183155,0.00435063,3002.9,3002.0,1.34493363]
["bitfinex","ETHUSD",1644177183357,0.1665,3002.8,3002.4,1.02219798]
["bitfinex","ETHUSD",1644177183555,3.71852142,3003.0,3002.0,4.15899363]
["bitfinex","ETHUSD",1644177183556,1.5253293,3002.3,3002.0,4.15899363]
["bitfinex","ETHUSD",1644177183755,1.43010639,3002.2,3002.1,1.66556]
["bitfinex","ETHUSD",1644177183956,1.43010639,3002.2,3002.1,2.96556]
["bitfinex","ETHUSD",1644177184359,0.17085063,3002.6,3002.2,0.3]
["bitfinex","ETHUSD",1644177184360,1.43010639,3002.5,3002.2,0.3]
["bitfinex","ETHUSD",1644177184563,0.17085063,3002.6,3002.2,1.13297]
["bitfinex","ETHUSD",1644177184564,1.43006076,3002.4,3002.2,1.13297]
["bitfinex","ETHUSD",1644177184761,0.17085063,3002.9,3002.3,0.3]
["bitfinex","ETHUSD",1644177184960,1.43005459,3002.8,3002.4,0.83293]
["bitfinex","ETHUSD",1644177185161,3.47817725,3002.7,3002.4,0.83293]
["bitfinex","ETHUSD",1644177185461,1.43005459,3002.6,3002.5,0.3]
["bitfinex","ETHUSD",1644177186260,1.48295269,3002.6,3002.5,0.3]
["bitfinex","ETHUSD",1644177187103,1.48295269,3002.6,3002.0,2.41049363]
["bitfinex","ETHUSD",1644177187104,4.91224561,3002.6,3002.0,2.41049363]
["bitfinex","ETHUSD",1644177187300,1.43440522,3002.5,3002.0,1.92749363]
["bitfinex","ETHUSD",1644177187498,4.63000105,3002.4,3002.0,1.92749363]
["bitfinex","ETHUSD",1644177187697,0.0528981,3002.6,3002.0,1.92749363]
["bitfinex","ETHUSD",1644177187698,1.43005459,3002.3,3002.0,1.92749363]
["bitfinex","ETHUSD",1644177188300,1.43005459,3002.2,3002.0,0.26193363]
["bitfinex","ETHUSD",1644177188497,1.43005459,3002.1,3002.0,0.26193363]
["bitfinex","ETHUSD",1644177188697,1.43005459,3002.1,3001.7,3.45088783]
["bitfinex","ETHUSD",1644177188900,1.43005459,3002.0,3001.7,3.45088783]
["bitfinex","ETHUSD",1644177189102,0.1665,3002.5,3001.7,3.45088783]
["bitfinex","ETHUSD",1644177189103,1.43005459,3001.9,3001.7,3.45088783]
["bitfinex","ETHUSD",1644177189298,0.0115873,3002.1,3001.8,1.3]
["bitfinex","ETHUSD",1644177189504,1.43013723,3002.0,3001.8,0.3]
["bitfinex","ETHUSD",1644177190550,1.43013723,3001.9,3001.8,0.3]
["bitfinex","ETHUSD",1644177190752,1.43013723,3001.9,3001.8,0.61197178]
["bitfinex","ETHUSD",1644177190950,1.43013723,3002.0,3001.8,0.61197178]
["bitfinex","ETHUSD",1644177191151,1.43013723,3001.9,3001.8,0.61197178]
["bitfinex","ETHUSD",1644177191650,0.01158739,3002.0,3001.8,0.61197178]
["bitfinex","ETHUSD",1644177191851,1.43013723,3001.9,3001.8,0.61197178]
["bitfinex","ETHUSD",1644177192957,0.01158739,3002.0,3001.8,0.61197178]
["bitfinex","ETHUSD",1644177193156,1.43013723,3001.9,3001.8,1.61197178]
["bitfinex","ETHUSD",1644177193359,0.01158739,3002.0,3001.8,5.86646211]
["bitfinex","ETHUSD",1644177193557,0.01158739,3002.0,3001.9,3.53819444]
["bitfinex","ETHUSD",1644177193758,0.01158739,3002.0,3001.9,4.32119444]
["bitfinex","ETHUSD",1644177193959,1.4300479,3002.0,3001.9,5.32119444]
["bitfinex","ETHUSD",1644177194158,0.05261599,3002.2,3002.0,0.83293]
["bitfinex","ETHUSD",1644177194159,0.01158722,3002.1,3002.0,0.83293]
["bitfinex","ETHUSD",1644177194406,0.01158722,3002.1,3002.0,1.31593]
["bitfinex","ETHUSD",1644177194607,1.44164209,3002.1,3002.0,2.61593]
["bitfinex","ETHUSD",1644177194805,1.44164209,3002.1,3002.0,1.783]
["bitfinex","ETHUSD",1644177195007,1.43005487,3002.1,3002.0,1.783]
["bitfinex","ETHUSD",1644177195204,1.43005487,3002.1,3002.0,0.783]
["bitfinex","ETHUSD",1644177196506,1.43005487,3002.1,3002.0,0.483]
["bitfinex","ETHUSD",1644177197105,1.43005487,3002.1,3002.0,0.783]
["bitfinex","ETHUSD",1644177197306,1.43005487,3002.1,3002.0,0.483]
["bitfinex","ETHUSD",1644177197709,0.00435063,3002.4,3001.8,2.97781178]
["bitfinex","ETHUSD",1644177197710,0.01158705,3002.2,3001.8,1.61197178]
["bitfinex","ETHUSD",1644177197907,1.43005487,3002.1,3001.8,1.61197178]
["bitfinex","ETHUSD",1644177198144,4.73005487,3002.1,3001.8,1.61197178]
["bitfinex","ETHUSD",1644177198345,1.43005487,3002.0,3001.8,0.3]
["bitfinex","ETHUSD",1644177198545,1.43005487,3002.0,3001.8,1.3]
["bitfinex","ETHUSD",1644177198748,3.11915467,3001.9,3001.6,2.16486378]
["bitfinex","ETHUSD",1644177198947,3.11915467,3001.9,3001.4,0.01158979]
["bitfinex","ETHUSD",1644177198948,1.43005487,3001.8,3001.4,0.01158979]
["bitfinex","ETHUSD",1644177199146,3.4370462,3001.7,3001.4,0.01158979]
["bitfinex","ETHUSD",1644177199350,1.59655487,3001.6,3001.4,0.01158979]
["bitfinex","ETHUSD",1644177199549,4.83722979,3001.5,3001.4,0.01158979]
["bitfinex","ETHUSD",1644177199752,5.00372979,3001.5,3001.4,0.01158979]
["bitfinex","ETHUSD",1644177199952,5.00372979,3001.5,3001.1,0.00365974]
["bitfinex","ETHUSD",1644177200153,1.59655487,3001.4,3001.3,0.01158921]
["bitfinex","ETHUSD",1644177200353,4.94375892,3001.4,3001.3,0.01158921]
["bitfinex","ETHUSD",1644177200551,4.77725892,3001.4,3001.3,0.01158921]
["bitfinex","ETHUSD",1644177201153,1.43005487,3001.4,3001.1,0.00365974]
["bitfinex","ETHUSD",1644177201353,1.43005487,3001.4,3001.2,0.01158938]
["bitfinex","ETHUSD",1644177201813,1.43005487,3001.3,3001.2,0.01158938]
["bitfinex","ETHUSD",1644177202303,4.0045102,3001.8,3001.1,0.00365974]
["bitfinex","ETHUSD",1644177202304,1.43005487,3001.7,3001.1,0.00365974]
["bitfinex","ETHUSD",1644177202504,3.52018852,3001.6,3001.1,0.01524929]
["bitfinex","ETHUSD",1644177202704,1.43005487,3001.5,3001.1,0.01524929]
["bitfinex","ETHUSD",1644177202906,3.16874754,3001.4,3001.1,0.01524929]
["bitfinex","ETHUSD",1644177203105,1.43005487,3001.3,3001.1,0.01524929]
["bitfinex","ETHUSD",1644177203508,4.02212865,3001.9,3001.1,0.83690974]
["bitfinex","ETHUSD",1644177203707,1.43035189,3001.8,3001.1,0.83690974]
["bitfinex","ETHUSD",1644177204005,0.1665,3001.7,3001.1,0.83690974]
["bitfinex","ETHUSD",1644177204207,1.43035189,3001.6,3001.1,0.83690974]
["bitfinex","ETHUSD",1644177204413,1.43035189,3001.6,3001.4,0.25114307]
["bitfinex","ETHUSD",1644177204609,0.1665,3001.9,3001.4,0.25114307]
["bitfinex","ETHUSD",1644177204610,1.43035189,3001.5,3001.4,0.25114307]
["bitfinex","ETHUSD",1644177205010,1.38035189,3001.8,3001.4,0.25114307]
["bitfinex","ETHUSD",1644177205210,0.1665,3001.9,3001.4,0.25114307]
["bitfinex","ETHUSD",1644177206151,0.1665,3001.9,3001.4,0.01158924]
["bitfinex","ETHUSD",1644177206955,0.1665,3001.9,3001.4,0.01066875]
["bitfinex","ETHUSD",1644177207154,0.1665,3001.9,3001.1,0.00365974]
["bitfinex","ETHUSD",1644177207354,0.1665,3001.9,3001.4,0.01158924]
["bitfinex","ETHUSD",1644177208255,0.1665,3001.9,3001.1,0.00365974]
["bitfinex","ETHUSD",1644177208659,0.1665,3001.9,3001.4,0.00500378]
["bitfinex","ETHUSD",1644177209058,0.3342728,3001.8,3001.4,0.00500378]
["bitfinex","ETHUSD",1644177209310,3.85689184,3001.8,3001.4,0.00500378]
["bitfinex","ETHUSD",1644177209502,3.52261904,3001.8,3001.1,0.31207096]
["bitfinex","ETHUSD",1644177209702,3.52261904,3001.8,3001.4,0.01158917]
["bitfinex","ETHUSD",1644177210103,3.16075909,3001.8,3001.4,0.01158917]
["bitfinex","ETHUSD",1644177210709,3.16075909,3001.8,3001.6,0.28078534]
["bitfinex","ETHUSD",1644177210908,0.1665,3001.7,3001.4,0.01158917]
["bitfinex","ETHUSD",1644177211104,3.31158716,3001.9,3001.4,0.01158917]
["bitfinex","ETHUSD",1644177211105,0.1665,3001.8,3001.4,0.01158917]
["bitfinex","ETHUSD",1644177211505,0.2188338,3001.8,3001.4,0.01158917]
["bitfinex","ETHUSD",1644177211904,0.2188338,3001.8,3001.3,2.49939]
["bitfinex","ETHUSD",1644177212104,0.2188338,3001.8,3001.4,0.01158917]
["bitfinex","ETHUSD",1644177212505,3.33263757,3001.8,3001.5,0.26070847]
["bitfinex","ETHUSD",1644177212706,3.33263757,3001.8,3001.4,0.01158917]
["bitfinex","ETHUSD",1644177213149,3.33263757,3001.8,3001.1,0.00365974]
["bitfinex","ETHUSD",1644177213352,3.33263757,3001.8,3001.4,0.01158917]
["bitfinex","ETHUSD",1644177213751,0.33396125,3001.6,3001.4,0.01158917]
["bitfinex","ETHUSD",1644177214353,1.0433368,3001.4,3000.6,0.00365974]
["bitfinex","ETHUSD",1644177214557,0.33396125,3001.6,3000.9,0.04636409]
["bitfinex","ETHUSD",1644177214558,3.36270748,3001.3,3000.9,0.04636409]
["bitfinex","ETHUSD",1644177214854,3.41183951,3001.5,3000.9,0.04636409]
["bitfinex","ETHUSD",1644177215454,3.41183951,3001.5,3000.7,0.30358754]
["bitfinex","ETHUSD",1644177215657,3.41183951,3001.5,3001.0,0.01158963]
["bitfinex","ETHUSD",1644177216653,3.41183951,3001.5,3000.9,0.83329]
["bitfinex","ETHUSD",1644177216900,3.41183951,3001.5,3001.0,0.00365974]
["bitfinex","ETHUSD",1644177217301,3.41183951,3001.5,3001.1,0.01158955]
["bitfinex","ETHUSD",1644177217499,3.72475522,3001.5,3001.1,0.01158955]
["bitfinex","ETHUSD",1644177217701,3.41183951,3001.5,3001.1,0.01158955]
["bitfinex","ETHUSD",1644177217903,0.1666,3001.6,3001.0,0.83693974]
["bitfinex","ETHUSD",1644177218099,0.1666,3001.6,3001.1,0.01158946]
["bitfinex","ETHUSD",1644177219103,0.1666,3001.6,3001.1,0.83322]
["bitfinex","ETHUSD",1644177219298,0.1666,3001.6,3001.2,0.84473938]
["bitfinex","ETHUSD",1644177219705,0.1666,3001.6,3001.2,0.01158938]
["bitfinex","ETHUSD",1644177220306,0.1666,3001.6,3000.7,0.00365974]
["bitfinex","ETHUSD",1644177220554,0.1666,3001.6,3001.2,0.0115893]
["bitfinex","ETHUSD",1644177221354,0.10424421,3001.5,3001.2,0.0115893]
["bitfinex","ETHUSD",1644177221553,0.10424421,3001.5,3001.0,0.31468825]
["bitfinex","ETHUSD",1644177221756,0.10424421,3001.5,3001.2,0.01092165]
["bitfinex","ETHUSD",1644177222755,0.10424421,3001.5,3001.0,0.00365974]
["bitfinex","ETHUSD",1644177223054,0.10424421,3001.5,3001.2,0.01092174]
["bitfinex","ETHUSD",1644177223856,0.10424421,3001.5,3001.0,0.33088776]
["bitfinex","ETHUSD",1644177224055,0.10424421,3001.5,3001.1,0.00365974]
["bitfinex","ETHUSD",1644177224305,0.10424421,3001.5,3001.2,0.01092174]
["bitfinex","ETHUSD",1644177225100,1.43056609,3001.4,3001.1,0.00365974]
["bitfinex","ETHUSD",1644177225300,1.43056609,3001.4,3001.2,0.01092174]
["bitfinex","ETHUSD",1644177226303,1.53466915,3001.4,3001.1,0.00365974]
["bitfinex","ETHUSD",1644177226504,4.57316411,3001.3,3001.1,0.01462661]
["bitfinex","ETHUSD",1644177226802,1.43056609,3001.2,3001.1,0.01462661]
["bitfinex","ETHUSD",1644177227003,1.43056609,3001.3,3001.1,0.01462661]
["bitfinex","ETHUSD",1644177227604,1.43056609,3001.3,3001.1,0.00365974]
["bitfinex","ETHUSD",1644177228449,1.43056609,3001.3,3001.0,0.006746]
["bitfinex","ETHUSD",1644177228651,1.43056609,3001.3,3001.0,0.3]
["bitfinex","ETHUSD",1644177229252,1.43056609,3001.3,3001.1,0.483]
["bitfinex","ETHUSD",1644177229456,0.10410306,3001.4,3001.1,0.483]
["bitfinex","ETHUSD",1644177229657,0.10410306,3001.4,3001.1,2.14921]
["bitfinex","ETHUSD",1644177229858,0.10410306,3001.4,3001.2,0.3]
["bitfinex","ETHUSD",1644177230260,0.10410306,3001.4,3001.3,0.30303666]
["bitfinex","ETHUSD",1644177230659,0.10410306,3001.4,3001.3,1.61905666]
["bitfinex","ETHUSD",1644177231464,3.3,3001.9,3001.6,0.94160519]
["bitfinex","ETHUSD",1644177231660,1.43030677,3001.8,3001.6,0.94160519]
["bitfinex","ETHUSD",1644177232101,1.43030677,3001.8,3001.7,0.3]
["bitfinex","ETHUSD",1644177232303,1.42934677,3001.8,3001.7,0.3]
["bitfinex","ETHUSD",1644177232502,4.76099233,3001.8,3001.3,2.14897]
["bitfinex","ETHUSD",1644177232700,3.33164556,3001.8,3001.1,0.83322]
["bitfinex","ETHUSD",1644177233301,3.33164556,3001.8,3001.2,0.3]
["bitfinex","ETHUSD",1644177233501,3.33164556,3001.8,3001.1,1.66643]
["bitfinex","ETHUSD",1644177233702,0.01097062,3001.6,3001.1,1.91887052]
["bitfinex","ETHUSD",1644177234304,0.01097062,3001.6,3001.2,0.3]
["bitfinex","ETHUSD",1644177234708,3.33164556,3001.8,3001.1,1.91887052]
["bitfinex","ETHUSD",1644177234908,0.01060874,3001.6,3001.1,1.91887052]
["bitfinex","ETHUSD",1644177235549,0.01060874,3001.6,3001.2,0.3]
["bitfinex","ETHUSD",1644177235951,3.3,3001.9,3001.2,0.3]
["bitfinex","ETHUSD",1644177236153,0.01060874,3001.6,3001.2,0.3]
["bitfinex","ETHUSD",1644177236352,0.01060874,3001.6,3001.3,0.83319]
["bitfinex","ETHUSD",1644177236957,0.0060944,3001.6,3001.3,2.49934]
["bitfinex","ETHUSD",1644177237155,0.10452647,3001.7,3001.4,0.3]
["bitfinex","ETHUSD",1644177237355,0.10452647,3001.7,3001.4,2.083]
["bitfinex","ETHUSD",1644177237655,0.10452647,3001.7,3001.5,0.83298]
["bitfinex","ETHUSD",1644177237855,0.10452647,3001.7,3001.6,0.33979105]
["bitfinex","ETHUSD",1644177238055,0.10452647,3001.7,3001.6,0.82279105]
["bitfinex","ETHUSD",1644177238255,0.10452647,3001.7,3001.6,1.12279105]
["bitfinex","ETHUSD",1644177238655,0.10452647,3001.7,3001.6,2.12279105]
["bitfinex","ETHUSD",1644177239813,0.00435063,3001.8,3001.7,3.45]
["bitfinex","ETHUSD",1644177240012,3.3,3001.9,3001.8,0.83289]
["bitfinex","ETHUSD",1644177240212,3.3,3001.9,3001.8,1.31589]
["bitfinex","ETHUSD",1644177240413,3.3,3001.9,3001.8,2.31589]
["bitfinex","ETHUSD",1644177242215,3.3,3001.9,3001.8,0.483]
["bitfinex","ETHUSD",1644177242816,3.3,3001.9,3001.8,1.483]
["bitfinex","ETHUSD",1644177245162,3.3,3001.9,3001.8,2.3158]
["bitfinex","ETHUSD",1644177246561,3.3,3001.9,3001.8,4.983]
["bitfinex","ETHUSD",1644177246816,3.3,3001.9,3001.8,1.483]
["bitfinex","ETHUSD",1644177247206,3.3,3001.9,3001.8,0.483]
["bitfinex","ETHUSD",1644177248205,3.3,3001.9,3001.6,0.33979105]
["bitfinex","ETHUSD",1644177249409,3.31100865,3001.9,3001.6,0.33979105]
["bitfinex","ETHUSD",1644177250309,3.3,3001.9,3001.6,0.33979105]
["bitfinex","ETHUSD",1644177250559,3.31100865,3001.9,3001.6,0.33979105]
["bitfinex","ETHUSD",1644177251658,3.3,3001.9,3001.6,0.33979105]
["bitfinex","ETHUSD",1644177251860,3.31100865,3001.9,3001.6,2.30570105]
["bitfinex","ETHUSD",1644177252058,3.31100865,3001.9,3001.7,0.8329]
["bitfinex","ETHUSD",1644177252260,3.31100865,3001.9,3001.7,3.63158]
["bitfinex","ETHUSD",1644177252461,3.31100865,3001.9,3001.7,4.63158]
["bitfinex","ETHUSD",1644177252659,3.31100865,3001.9,3001.7,5.7644298]
["bitfinex","ETHUSD",1644177252859,3.3,3001.9,3001.8,0.483]
["bitfinex","ETHUSD",1644177257916,7.94430701,3001.9,3001.6,0.33979105]
["bitfinex","ETHUSD",1644177258153,1.43020848,3001.8,3001.6,0.33979105]
["bitfinex","ETHUSD",1644177258553,1.43020848,3001.8,3001.5,0.83312]
["bitfinex","ETHUSD",1644177258957,1.43020848,3001.8,3001.6,0.8331]
["bitfinex","ETHUSD",1644177261906,1.43020848,3001.8,3001.7,0.3]
["bitfinex","ETHUSD",1644177262506,1.33020848,3001.8,3001.7,0.783]
["bitfinex","ETHUSD",1644177262910,3.31100834,3001.9,3001.7,1.783]
["bitfinex","ETHUSD",1644177263107,3.31100834,3001.9,3001.7,0.783]
["bitfinex","ETHUSD",1644177263508,3.3,3001.9,3001.7,0.783]
["bitfinex","ETHUSD",1644177264714,3.3,3001.9,3001.7,0.483]
["bitfinex","ETHUSD",1644177270106,3.3,3001.9,3001.7,0.83308]
["bitfinex","ETHUSD",1644177270708,3.3,3001.9,3001.8,0.3]
["bitfinex","ETHUSD",1644177270911,3.3,3001.9,3001.7,0.83308]
["bitfinex","ETHUSD",1644177272013,3.3,3001.9,3001.8,0.3]
["bitfinex","ETHUSD",1644177278607,3.3,3001.9,3001.4,3.33208]
["bitfinex","ETHUSD",1644177278608,6.74151069,3001.9,3001.4,3.33208]
["bitfinex","ETHUSD",1644177278808,6.74151069,3001.9,3001.3,1.0]
["bitfinex","ETHUSD",1644177278809,3.55002567,3001.8,3001.3,1.0]
["bitfinex","ETHUSD",1644177279004,4.74136101,3001.8,3001.2,1.67729094]
["bitfinex","ETHUSD",1644177279206,4.90786101,3001.8,3001.1,0.49629567]
["bitfinex","ETHUSD",1644177279410,4.91886945,3001.8,3001.2,0.01101028]
["bitfinex","ETHUSD",1644177280411,4.91886945,3001.8,3001.1,0.79629567]
["bitfinex","ETHUSD",1644177280412,0.26076294,3001.5,3001.1,0.79629567]
["bitfinex","ETHUSD",1644177280662,0.26076294,3001.5,3001.2,0.01101017]
["bitfinex","ETHUSD",1644177281065,4.91886934,3001.8,3001.2,0.84422017]
["bitfinex","ETHUSD",1644177281066,3.727534,3001.8,3001.2,0.84422017]
["bitfinex","ETHUSD",1644177281270,0.17750833,3001.8,3001.2,0.84422017]
["bitfinex","ETHUSD",1644177281765,0.17750836,3001.8,3001.2,0.84422019]
["bitfinex","ETHUSD",1644177281964,0.17750836,3001.8,3001.2,1.84422019]
["bitfinex","ETHUSD",1644177282164,0.17750836,3001.8,3001.3,2.98186]
["bitfinex","ETHUSD",1644177282365,0.17750836,3001.8,3001.4,1.83289]
["bitfinex","ETHUSD",1644177282566,0.17750836,3001.8,3001.5,0.483]
["bitfinex","ETHUSD",1644177282567,1.43020514,3001.7,3001.5,0.483]
["bitfinex","ETHUSD",1644177283265,1.43020514,3001.7,3001.5,3.2816218]
["bitfinex","ETHUSD",1644177283469,1.43020514,3001.7,3001.6,0.83287]
["bitfinex","ETHUSD",1644177283665,1.43020514,3001.7,3001.6,2.61587]
["bitfinex","ETHUSD",1644177286315,3.30435063,3001.9,3001.7,3.2]
["bitfinex","ETHUSD",1644177286511,3.30435063,3001.9,3001.8,0.483]
["bitfinex","ETHUSD",1644177286512,3.3,3001.9,3001.8,0.483]
["bitfinex","ETHUSD",1644177286714,3.3,3001.9,3001.8,1.483]
["bitfinex","ETHUSD",1644177286912,3.3,3001.9,3001.8,1.783]
["bitfinex","ETHUSD",1644177287515,3.3,3001.9,3001.8,2.0899385]
["bitfinex","ETHUSD",1644177287719,0.1665,3002.4,3001.9,3.35]
["bitfinex","ETHUSD",1644177287920,0.1665,3002.4,3001.9,4.18281]
["bitfinex","ETHUSD",1644177287921,0.0110082,3002.0,3001.9,4.18281]
["bitfinex","ETHUSD",1644177288154,0.0110082,3002.0,3001.9,4.96581]
["bitfinex","ETHUSD",1644177288554,0.0110082,3002.0,3001.9,1.61581]
["bitfinex","ETHUSD",1644177288758,0.00435251,3002.5,3001.9,0.783]
["bitfinex","ETHUSD",1644177288955,0.00435251,3002.5,3001.9,0.3]
["bitfinex","ETHUSD",1644177288956,0.0109986,3002.1,3001.9,0.3]
["bitfinex","ETHUSD",1644177289156,0.0109986,3002.1,3001.6,0.83308]
["bitfinex","ETHUSD",1644177289358,0.0109986,3002.1,3001.2,0.01100172]
["bitfinex","ETHUSD",1644177289359,0.1665,3002.0,3001.2,0.01100172]
["bitfinex","ETHUSD",1644177289560,4.40922287,3002.0,3001.2,0.01100172]
["bitfinex","ETHUSD",1644177289759,0.00435251,3001.9,3001.7,0.25420449]
["bitfinex","ETHUSD",1644177289960,0.1665,3001.8,3001.7,0.25420449]
["bitfinex","ETHUSD",1644177290160,0.1665,3001.8,3001.5,0.9659541]
["bitfinex","ETHUSD",1644177290365,0.17749911,3001.8,3001.5,1.2659541]
["bitfinex","ETHUSD",1644177290561,0.17749911,3001.8,3001.5,1.5659541]
["bitfinex","ETHUSD",1644177291161,0.1665,3001.8,3001.6,0.3311245]
["bitfinex","ETHUSD",1644177291364,0.17749904,3001.8,3001.6,0.3311245]
["bitfinex","ETHUSD",1644177292403,0.1665,3001.8,3001.6,0.3311245]
["bitfinex","ETHUSD",1644177293607,3.41594444,3001.8,3001.6,0.3311245]
["bitfinex","ETHUSD",1644177294109,3.41594444,3001.8,3001.5,1.5659541]
["bitfinex","ETHUSD",1644177294507,0.1665,3001.8,3001.5,1.5659541]
["bitfinex","ETHUSD",1644177295107,0.01101095,3001.8,3001.5,1.5659541]
["bitfinex","ETHUSD",1644177295753,0.01101095,3001.8,3001.7,0.32704315]
["bitfinex","ETHUSD",1644177295953,3.32625178,3001.9,3001.7,0.32704315]
["bitfinex","ETHUSD",1644177295954,0.17085251,3001.9,3001.7,0.32704315]
["bitfinex","ETHUSD",1644177296155,0.01100791,3001.8,3001.7,0.32704315]
["bitfinex","ETHUSD",1644177297155,3.16630903,3001.9,3001.7,0.32704315]
["bitfinex","ETHUSD",1644177297354,0.01536028,3001.9,3001.7,0.32704315]
["bitfinex","ETHUSD",1644177297556,3.17063071,3001.9,3001.7,0.32704315]
["bitfinex","ETHUSD",1644177298355,3.15962294,3001.9,3001.7,0.32704315]
["bitfinex","ETHUSD",1644177298558,3.80071351,3001.9,3001.7,0.32704315]
["bitfinex","ETHUSD",1644177298759,3.15908044,3001.8,3001.5,1.20857139]
["bitfinex","ETHUSD",1644177299711,3.30435251,3001.9,3001.5,1.20857139]
["bitfinex","ETHUSD",1644177299909,0.01100861,3001.8,3001.6,0.2945131]
["bitfinex","ETHUSD",1644177300911,3.30435251,3001.9,3001.6,0.2945131]
["bitfinex","ETHUSD",1644177301110,3.31536105,3001.9,3001.6,0.2945131]
["bitfinex","ETHUSD",1644177301909,3.30435251,3001.9,3001.6,0.2945131]
["bitfinex","ETHUSD",1644177302310,3.31536098,3001.9,3001.6,0.2945131]
["bitfinex","ETHUSD",1644177302709,6.48361251,3001.9,3001.6,0.2945131]
["bitfinex","ETHUSD",1644177302910,7.12470308,3001.9,3001.6,0.2945131]
["bitfinex","ETHUSD",1644177303159,3.94544308,3001.9,3001.6,0.2945131]
["bitfinex","ETHUSD",1644177303357,3.31471288,3001.9,3001.6,0.2945131]
["bitfinex","ETHUSD",1644177303557,6.44951384,3001.9,3001.6,0.2945131]
["bitfinex","ETHUSD",1644177304364,6.43915347,3001.9,3001.5,1.50857139]
["bitfinex","ETHUSD",1644177304563,3.31471288,3001.9,3001.5,0.54261729]
["bitfinex","ETHUSD",1644177304767,6.53608159,3001.9,3001.5,0.24261729]
["bitfinex","ETHUSD",1644177305365,6.53608159,3001.9,3001.5,0.54080963]
["bitfinex","ETHUSD",1644177305567,6.52572122,3001.9,3001.5,0.54080963]
["bitfinex","ETHUSD",1644177305768,6.53608167,3001.9,3001.5,0.54080963]
["bitfinex","ETHUSD",1644177305965,7.17717224,3001.9,3001.5,0.54080963]
["bitfinex","ETHUSD",1644177306165,3.95580353,3001.9,3001.5,0.54080963]
["bitfinex","ETHUSD",1644177306367,1.43036382,3001.8,3001.6,1.18731818]
["bitfinex","ETHUSD",1644177306810,1.43036382,3001.8,3001.7,0.3]
["bitfinex","ETHUSD",1644177309101,1.08397652,3001.8,3001.7,0.3]
["bitfinex","ETHUSD",1644177309305,1.08397652,3001.8,3001.7,4.17899841]
["bitfinex","ETHUSD",1644177309506,1.08397652,3001.8,3001.7,4.47899841]
["bitfinex","ETHUSD",1644177310555,3.3104228,3001.9,3001.8,0.8328]
["bitfinex","ETHUSD",1644177310757,3.3104228,3001.9,3001.8,4.59125213]
["bitfinex","ETHUSD",1644177311562,0.17085251,3002.5,3001.9,4.6]
["bitfinex","ETHUSD",1644177311760,3.05872821,3003.3,3002.5,4.25]
["bitfinex","ETHUSD",1644177311761,0.1665,3003.1,3002.5,4.25]
["bitfinex","ETHUSD",1644177311961,0.85545607,3003.6,3002.8,0.86130257]
["bitfinex","ETHUSD",1644177312160,1.27804949,3004.0,3002.9,4.20548866]
["bitfinex","ETHUSD",1644177312161,0.1665,3003.5,3002.9,4.20548866]
["bitfinex","ETHUSD",1644177312361,2.01942396,3003.8,3002.9,4.20548866]
["bitfinex","ETHUSD",1644177312362,0.1663,3003.7,3002.9,4.20548866]
["bitfinex","ETHUSD",1644177312563,0.1663,3003.7,3002.9,4.80548866]
["bitfinex","ETHUSD",1644177312760,0.1663,3003.7,3003.5,0.61021602]
["bitfinex","ETHUSD",1644177312962,0.1663,3003.7,3003.6,1.14479588]
["bitfinex","ETHUSD",1644177313162,0.1663,3003.7,3003.6,1.44479588]
["bitfinex","ETHUSD",1644177313564,4.6,3003.6,3002.6,2.4974]
["bitfinex","ETHUSD",1644177313763,0.01271815,3003.0,3002.3,0.16719]
["bitfinex","ETHUSD",1644177313963,1.16396789,3003.8,3002.3,1.832506]
["bitfinex","ETHUSD",1644177313964,0.1665,3003.3,3002.3,1.832506]
["bitfinex","ETHUSD",1644177314163,0.1663,3003.7,3002.6,0.00448993]
["bitfinex","ETHUSD",1644177314412,0.1663,3003.7,3002.8,0.83251]
["bitfinex","ETHUSD",1644177314615,1.16396789,3003.8,3002.9,5.05714547]
["bitfinex","ETHUSD",1644177314812,1.16396789,3003.8,3003.4,1.0743693]
["bitfinex","ETHUSD",1644177315217,1.16396789,3003.8,3003.4,1.6743693]
["bitfinex","ETHUSD",1644177315413,1.17501001,3003.8,3003.4,1.6743693]
["bitfinex","ETHUSD",1644177315613,1.17501001,3003.8,3003.4,1.96292682]
["bitfinex","ETHUSD",1644177316112,1.17501001,3003.8,3003.4,2.79537682]
["bitfinex","ETHUSD",1644177316512,1.16396789,3003.8,3003.4,2.79537682]
["bitfinex","ETHUSD",1644177316715,1.17501001,3003.8,3003.4,2.79537682]
["bitfinex","ETHUSD",1644177317016,1.17501001,3003.8,3003.5,0.83245]
["bitfinex","ETHUSD",1644177317316,1.17501001,3003.8,3003.6,0.6]
["bitfinex","ETHUSD",1644177317716,1.16396789,3003.8,3003.6,0.6]
["bitfinex","ETHUSD",1644177317917,1.16396789,3003.8,3003.7,3.15188172]
["bitfinex","ETHUSD",1644177318160,0.00922468,3004.4,3003.7,4.4641267]
["bitfinex","ETHUSD",1644177318356,0.00922468,3004.4,3003.9,0.83217]
["bitfinex","ETHUSD",1644177318555,0.00922468,3004.4,3004.0,3.85862676]
["bitfinex","ETHUSD",1644177318755,0.00922468,3004.4,3004.1,1.4758713]
["bitfinex","ETHUSD",1644177318956,0.00922468,3004.4,3004.2,3.82734561]
["bitfinex","ETHUSD",1644177319154,0.00922468,3004.4,3004.3,3.18757668]
["bitfinex","ETHUSD",1644177319359,0.00922468,3004.4,3004.3,2.44615087]
["bitfinex","ETHUSD",1644177319562,0.00922468,3004.4,3004.3,2.74615087]
["bitfinex","ETHUSD",1644177319760,0.00922468,3004.4,3004.3,0.783]
["bitfinex","ETHUSD",1644177320861,0.00922468,3004.4,3004.3,0.483]
["bitfinex","ETHUSD",1644177321062,0.00922468,3004.4,3004.1,1.14867264]
["bitfinex","ETHUSD",1644177321561,0.00922468,3004.4,3004.1,1.46027789]
["bitfinex","ETHUSD",1644177322416,0.00922468,3004.4,3004.1,1.44867264]
["bitfinex","ETHUSD",1644177322616,0.00922468,3004.4,3004.1,1.46027786]
["bitfinex","ETHUSD",1644177322817,0.00922468,3004.4,3004.2,0.25626506]
["bitfinex","ETHUSD",1644177323020,0.00922468,3004.4,3004.2,1.08858506]
["bitfinex","ETHUSD",1644177323220,3.30922468,3004.4,3004.2,1.08858506]
["bitfinex","ETHUSD",1644177324722,3.30922468,3004.4,3004.3,0.3]
["bitfinex","ETHUSD",1644177326959,3.30922468,3004.4,3004.2,1.08858506]
["bitfinex","ETHUSD",1644177327160,3.30922468,3004.4,3004.2,0.25626506]
["bitfinex","ETHUSD",1644177327965,3.30922468,3004.4,3004.2,1.08851506]
["bitfinex","ETHUSD",1644177328466,3.30922468,3004.4,3004.3,0.3]
["bitfinex","ETHUSD",1644177331209,3.30922468,3004.4,3004.3,3.47005686]
["bitfinex","ETHUSD",1644177331409,3.30922468,3004.4,3004.3,0.3]
["bitfinex","ETHUSD",1644177332613,3.30922468,3004.4,3004.3,3.61541692]
["bitfinex","ETHUSD",1644177332813,1.91866059,3004.4,3004.3,3.61541692]
["bitfinex","ETHUSD",1644177333256,1.76866059,3004.4,3004.3,3.61541692]
["bitfinex","ETHUSD",1644177333454,1.76866059,3004.4,3004.3,3.78171692]
["bitfinex","ETHUSD",1644177334860,1.76866059,3004.4,3004.3,3.94890692]
["bitfinex","ETHUSD",1644177335058,1.76866059,3004.4,3004.3,3.78171692]
["bitfinex","ETHUSD",1644177335458,1.76866059,3004.4,3004.3,4.26471692]
["bitfinex","ETHUSD",1644177335862,1.76866059,3004.4,3004.3,0.783]
["bitfinex","ETHUSD",1644177336461,1.76866059,3004.4,3004.3,0.3]
["bitfinex","ETHUSD",1644177336905,1.76866059,3004.4,3004.2,0.72256506]
["bitfinex","ETHUSD",1644177337105,1.76866059,3004.4,3004.2,0.55626506]
["bitfinex","ETHUSD",1644177337306,1.76866059,3004.4,3004.2,0.25626506]
["bitfinex","ETHUSD",1644177338909,1.76866059,3004.4,3004.2,1.08858506]
["bitfinex","ETHUSD",1644177339108,1.76866059,3004.4,3004.3,0.3]
["bitfinex","ETHUSD",1644177339311,1.93496059,3004.4,3003.6,0.33349]
["bitfinex","ETHUSD",1644177339514,1.93496059,3004.4,3004.1,0.0116116]
["bitfinex","ETHUSD",1644177339515,0.00435747,3004.3,3004.1,0.0116116]
["bitfinex","ETHUSD",1644177339714,1.93496059,3004.4,3004.1,0.0116116]
["bitfinex","ETHUSD",1644177339913,0.00435747,3004.3,3004.1,0.0116116]
["bitfinex","ETHUSD",1644177340113,1.93496059,3004.4,3004.1,0.86072851]
["bitfinex","ETHUSD",1644177340314,0.00435747,3004.3,3004.1,0.86072851]
["bitfinex","ETHUSD",1644177340556,1.93496059,3004.4,3004.1,0.84911691]
["bitfinex","ETHUSD",1644177340756,0.00435747,3004.3,3004.1,0.01161169]
["bitfinex","ETHUSD",1644177340957,1.76866059,3004.4,3004.1,0.01161169]
["bitfinex","ETHUSD",1644177341161,0.00435747,3004.3,3004.1,0.01161169]
["bitfinex","ETHUSD",1644177341558,0.00435747,3004.3,3004.0,1.12100315]
["bitfinex","ETHUSD",1644177341757,0.00435747,3004.3,3004.1,1.31162391]
["bitfinex","ETHUSD",1644177341957,1.76866059,3004.4,3004.1,1.31162391]
["bitfinex","ETHUSD",1644177342259,1.93496059,3004.4,3004.1,1.31162391]
["bitfinex","ETHUSD",1644177342859,1.93496059,3004.4,3004.1,0.3]
["bitfinex","ETHUSD",1644177342860,5.04819839,3004.4,3004.1,0.3]
["bitfinex","ETHUSD",1644177343060,1.93931806,3004.4,3004.1,0.31161169]
["bitfinex","ETHUSD",1644177343359,1.77301806,3004.4,3004.1,0.31161169]
["bitfinex","ETHUSD",1644177343560,4.91916159,3004.4,3004.1,0.31161169]
["bitfinex","ETHUSD",1644177343764,4.91916159,3004.4,3004.1,1.26057829]
["bitfinex","ETHUSD",1644177343765,1.77301806,3004.4,3004.1,1.26057829]
["bitfinex","ETHUSD",1644177343960,1.77301806,3004.4,3004.1,1.2489666]
["bitfinex","ETHUSD",1644177344410,1.77301806,3004.4,3004.1,1.26057829]
["bitfinex","ETHUSD",1644177344612,1.76866059,3004.4,3004.1,1.26057829]
["bitfinex","ETHUSD",1644177344811,1.76866059,3004.4,3004.1,1.56057829]
["bitfinex","ETHUSD",1644177345312,1.76866059,3004.4,3004.1,3.0813066]
["bitfinex","ETHUSD",1644177345512,1.76866059,3004.4,3004.1,2.09291829]
["bitfinex","ETHUSD",1644177346415,1.76866059,3004.4,3004.1,3.0813066]
["bitfinex","ETHUSD",1644177346614,1.76866059,3004.4,3004.1,3.09291829]
["bitfinex","ETHUSD",1644177346912,1.76866059,3004.4,3004.1,2.26057829]
["bitfinex","ETHUSD",1644177347714,1.76866059,3004.4,3004.1,1.2489666]
["bitfinex","ETHUSD",1644177347916,1.76866059,3004.4,3004.1,1.26057829]
["bitfinex","ETHUSD",1644177348963,1.76866059,3004.4,3004.1,1.2489666]
["bitfinex","ETHUSD",1644177349163,1.76866059,3004.4,3004.1,1.26057829]
["bitfinex","ETHUSD",1644177349961,1.76866059,3004.4,3004.1,0.31161169]
["bitfinex","ETHUSD",1644177350161,1.76866059,3004.4,3004.1,0.3]
["bitfinex","ETHUSD",1644177350362,1.76866059,3004.4,3004.1,0.01161169]
["bitfinex","ETHUSD",1644177351161,1.76866059,3004.4,3004.0,0.3]
["bitfinex","ETHUSD",1644177351364,0.00436495,3004.3,3004.1,0.25158391]
["bitfinex","ETHUSD",1644177351565,1.76866059,3004.4,3004.1,0.2631956]
["bitfinex","ETHUSD",1644177351817,0.00436495,3004.3,3004.1,0.2631956]
["bitfinex","ETHUSD",1644177352009,1.76866059,3004.4,3004.1,0.2631956]
["bitfinex","ETHUSD",1644177352209,0.00436495,3004.3,3004.1,0.2631956]
["bitfinex","ETHUSD",1644177352409,1.76866059,3004.4,3004.1,0.25158391]
["bitfinex","ETHUSD",1644177352609,1.76866059,3004.4,3004.1,0.2631956]
["bitfinex","ETHUSD",1644177352610,0.00436495,3004.3,3004.1,0.2631956]
["bitfinex","ETHUSD",1644177352810,1.76866059,3004.4,3004.1,0.2631956]
["bitfinex","ETHUSD",1644177353009,0.00436495,3004.3,3004.1,0.2631956]
["bitfinex","ETHUSD",1644177353209,1.76866059,3004.4,3004.1,0.2631956]
["bitfinex","ETHUSD",1644177353409,0.00436495,3004.3,3004.1,0.2631956]
["bitfinex","ETHUSD",1644177353609,1.76866059,3004.4,3004.1,0.2631956]
["bitfinex","ETHUSD",1644177353810,0.00436495,3004.3,3004.1,1.09553083]
["bitfinex","ETHUSD",1644177354011,1.76866059,3004.4,3004.1,1.09553083]
["bitfinex","ETHUSD",1644177354311,0.00436495,3004.3,3004.2,0.6]
["bitfinex","ETHUSD",1644177354515,1.76866059,3004.4,3004.2,0.6]
["bitfinex","ETHUSD",1644177354710,1.41957989,3004.3,3004.2,0.6]
["bitfinex","ETHUSD",1644177355111,1.41957989,3004.3,3004.2,0.3]
["bitfinex","ETHUSD",1644177355313,1.41957989,3004.3,3004.1,0.56280886]
["bitfinex","ETHUSD",1644177355557,1.42394484,3004.3,3004.1,1.56280886]
["bitfinex","ETHUSD",1644177355758,1.41957989,3004.2,3004.1,1.56280886]
["bitfinex","ETHUSD",1644177356162,1.42394484,3004.3,3004.1,1.55158391]
["bitfinex","ETHUSD",1644177356366,1.41957989,3004.2,3004.1,1.55158391]
["bitfinex","ETHUSD",1644177356666,1.42132271,3004.2,3004.1,1.55158391]
["bitfinex","ETHUSD",1644177357167,1.42568766,3004.3,3004.1,1.55158391]
["bitfinex","ETHUSD",1644177357367,1.42132271,3004.3,3004.1,1.55158391]
["bitfinex","ETHUSD",1644177357567,1.42568766,3004.3,3004.1,1.55158391]
["bitfinex","ETHUSD",1644177357767,1.42568766,3004.3,3004.1,0.55158391]
["bitfinex","ETHUSD",1644177357967,1.42568766,3004.3,3004.1,1.55158391]
["bitfinex","ETHUSD",1644177359451,1.42568766,3004.3,3004.1,0.55158391]
["bitfinex","ETHUSD",1644177359656,1.42568766,3004.3,3004.1,1.55158391]
["bitfinex","ETHUSD",1644177360251,1.42568766,3004.3,3004.1,0.55158391]
["bitfinex","ETHUSD",1644177360651,1.42568766,3004.3,3004.0,1.31100887]
["bitfinex","ETHUSD",1644177360652,1.42568766,3004.3,3004.0,1.05807015]
["bitfinex","ETHUSD",1644177360851,1.42568766,3004.3,3004.1,0.07146032]
["bitfinex","ETHUSD",1644177361253,1.42568766,3004.3,3004.0,1.06907902]
["bitfinex","ETHUSD",1644177361753,1.42568766,3004.3,3004.1,0.25195749]
["bitfinex","ETHUSD",1644177363060,1.42568766,3004.3,3004.1,0.41825749]
["bitfinex","ETHUSD",1644177363866,1.42568766,3004.3,3004.1,1.25055749]
["bitfinex","ETHUSD",1644177364266,0.00436495,3004.3,3004.1,1.25055749]
["bitfinex","ETHUSD",1644177364467,1.76866059,3004.4,3004.1,1.25055749]
["bitfinex","ETHUSD",1644177364468,1.42547137,3004.2,3004.1,1.25055749]
["bitfinex","ETHUSD",1644177364670,1.42547137,3004.2,3004.1,1.08425749]
["bitfinex","ETHUSD",1644177365466,1.42547137,3004.2,3004.1,0.25195749]
["bitfinex","ETHUSD",1644177365869,1.42547137,3004.2,3004.1,0.55195749]
["bitfinex","ETHUSD",1644177366169,1.42547137,3004.2,3004.1,0.85195749]
["bitfinex","ETHUSD",1644177366370,1.42547137,3004.2,3004.1,0.92341368]
["bitfinex","ETHUSD",1644177367004,1.42547137,3004.2,3004.1,1.92341368]
["bitfinex","ETHUSD",1644177372472,1.42547137,3004.2,3004.1,2.08971368]
["bitfinex","ETHUSD",1644177373170,1.42547137,3004.2,3004.1,4.77001998]
["bitfinex","ETHUSD",1644177373371,0.00436495,3004.3,3004.1,2.73990368]
["bitfinex","ETHUSD",1644177373578,1.76866059,3004.4,3004.2,2.31501374]
["bitfinex","ETHUSD",1644177373774,1.76866059,3004.4,3004.2,2.24910127]
["bitfinex","ETHUSD",1644177373775,0.00436495,3004.3,3004.2,2.24910127]
["bitfinex","ETHUSD",1644177373972,1.76866059,3004.4,3004.2,4.05310989]
["bitfinex","ETHUSD",1644177374174,1.76866059,3004.4,3004.3,0.07144822]
["bitfinex","ETHUSD",1644177374419,1.76866059,3004.4,3004.3,0.72074822]
["bitfinex","ETHUSD",1644177374619,1.76866059,3004.4,3004.3,1.32074822]
["bitfinex","ETHUSD",1644177374823,1.76866059,3004.4,3004.3,2.32074822]
["bitfinex","ETHUSD",1644177375021,1.76866059,3004.4,3004.3,2.48717822]
["bitfinex","ETHUSD",1644177376822,1.76866059,3004.4,3004.3,1.48717822]
["bitfinex","ETHUSD",1644177377122,1.76866059,3004.4,3004.3,2.48717822]
["bitfinex","ETHUSD",1644177377522,1.76866059,3004.4,3004.3,5.98717822]
["bitfinex","ETHUSD",1644177377723,1.76866059,3004.4,3004.3,4.98717822]
["bitfinex","ETHUSD",1644177377921,1.76866059,3004.4,3004.3,5.98717822]
["bitfinex","ETHUSD",1644177378861,1.76866059,3004.4,3004.3,5.82087822]
["bitfinex","ETHUSD",1644177380764,1.59063193,3004.4,3004.3,5.82087822]
["bitfinex","ETHUSD",1644177385585,1.59063193,3004.4,3004.3,5.82087669]
["bitfinex","ETHUSD",1644177389417,1.59063193,3004.4,3004.3,5.74943]
["bitfinex","ETHUSD",1644177391321,1.59063193,3004.4,3004.3,5.82087634]
["bitfinex","ETHUSD",1644177393859,1.59063193,3004.4,3004.3,5.82087552]
["bitfinex","ETHUSD",1644177396672,1.59063193,3004.4,3004.3,5.74943]
["bitfinex","ETHUSD",1644177400665,0.17066495,3005.2,3004.4,3.25]
["bitfinex","ETHUSD",1644177400857,0.01163639,3004.5,3004.4,3.25]
["bitfinex","ETHUSD",1644177401064,0.01163639,3004.5,3004.4,3.41643]
["bitfinex","ETHUSD",1644177401261,0.01163639,3004.5,3004.4,3.89943]
["bitfinex","ETHUSD",1644177401659,0.01163639,3004.5,3004.4,4.92139385]
["bitfinex","ETHUSD",1644177401859,0.00436495,3005.1,3004.4,4.92139385]
["bitfinex","ETHUSD",1644177402159,0.01163622,3004.6,3004.4,1.67139385]
["bitfinex","ETHUSD",1644177402961,0.00436495,3004.9,3004.4,1.67139385]
["bitfinex","ETHUSD",1644177403164,0.01163614,3004.7,3004.4,1.67139385]
["bitfinex","ETHUSD",1644177404164,0.17066495,3005.2,3004.4,1.67139385]
["bitfinex","ETHUSD",1644177404418,0.21720218,3005.2,3005.0,1.06925373]
["bitfinex","ETHUSD",1644177404617,0.21720218,3005.2,3004.9,1.13094412]
["bitfinex","ETHUSD",1644177404618,1.42279645,3005.1,3004.9,1.13094412]
["bitfinex","ETHUSD",1644177404817,1.42279645,3005.1,3005.0,0.27208924]
["bitfinex","ETHUSD",1644177405019,1.4271614,3005.1,3005.0,0.34352812]
["bitfinex","ETHUSD",1644177405220,1.4271614,3005.1,3005.0,0.27208924]
["bitfinex","ETHUSD",1644177405221,1.42279645,3005.1,3005.0,0.27208924]
["bitfinex","ETHUSD",1644177407923,4.74317526,3005.1,3005.0,0.27208924]
["bitfinex","ETHUSD",1644177408463,4.74317526,3005.1,3004.4,0.3]
["bitfinex","ETHUSD",1644177408464,5.94407487,3005.1,3004.4,0.3]
["bitfinex","ETHUSD",1644177408662,2.22935638,3005.0,3004.4,0.3]
["bitfinex","ETHUSD",1644177408859,5.21889911,3004.9,3004.4,0.3]
["bitfinex","ETHUSD",1644177409059,0.17066495,3004.8,3004.4,0.3]
["bitfinex","ETHUSD",1644177409263,1.42279645,3004.7,3004.3,1.4663]
["bitfinex","ETHUSD",1644177409563,0.1663,3004.6,3004.4,0.26220714]
["bitfinex","ETHUSD",1644177409765,1.42279645,3004.5,3004.4,0.26220714]
["bitfinex","ETHUSD",1644177410464,3.30106079,3004.5,3004.4,0.26220714]
["bitfinex","ETHUSD",1644177410764,3.30106079,3004.5,3003.8,0.00510624]
["bitfinex","ETHUSD",1644177410765,4.8998863,3004.5,3003.8,0.00510624]
["bitfinex","ETHUSD",1644177410968,0.1663,3004.4,3003.8,0.00510624]
["bitfinex","ETHUSD",1644177411470,2.40744876,3004.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644177411665,2.40744876,3004.3,3003.8,0.01164353]
["bitfinex","ETHUSD",1644177411666,3.488618,3004.2,3003.8,0.01164353]
["bitfinex","ETHUSD",1644177411926,0.1663,3004.2,3003.8,0.01164353]
["bitfinex","ETHUSD",1644177412326,1.42922058,3004.1,3003.8,0.01164353]
["bitfinex","ETHUSD",1644177412528,1.42922058,3004.1,3003.7,0.26862688]
["bitfinex","ETHUSD",1644177412926,1.42922058,3004.1,3003.8,0.01149021]
["bitfinex","ETHUSD",1644177416156,5.93655354,3003.9,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177416352,1.42922058,3003.8,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177416551,1.42922058,3003.8,3003.7,0.27043337]
["bitfinex","ETHUSD",1644177416749,1.42922058,3004.0,3003.7,0.27043337]
["bitfinex","ETHUSD",1644177416948,1.42922058,3003.9,3003.7,0.27043337]
["bitfinex","ETHUSD",1644177417149,1.42922058,3003.8,3003.7,0.27043337]
["bitfinex","ETHUSD",1644177417549,1.42922058,3003.8,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177417850,1.42922058,3004.1,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177418248,3.40308714,3004.3,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177418249,1.42922058,3004.0,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177418449,1.42922058,3003.9,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177418653,1.42922058,3004.2,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177418850,1.42922058,3004.1,3003.7,0.27043337]
["bitfinex","ETHUSD",1644177419050,1.42922058,3004.0,3003.7,0.27043337]
["bitfinex","ETHUSD",1644177419302,1.42922058,3003.9,3003.7,0.27043337]
["bitfinex","ETHUSD",1644177419506,3.40308735,3004.3,3003.7,0.27043337]
["bitfinex","ETHUSD",1644177419805,1.42924722,3004.2,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177420207,1.42924722,3004.2,3003.8,0.01105077]
["bitfinex","ETHUSD",1644177421008,1.42924722,3004.2,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177421408,3.1533221,3004.1,3003.8,0.01105077]
["bitfinex","ETHUSD",1644177421609,0.17734908,3004.3,3003.8,0.01105077]
["bitfinex","ETHUSD",1644177421610,1.42924722,3004.0,3003.8,0.01105077]
["bitfinex","ETHUSD",1644177421807,1.42924722,3003.9,3003.8,0.01105077]
["bitfinex","ETHUSD",1644177422211,1.42924722,3004.2,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177422408,4.56078416,3004.1,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177422609,1.42924722,3004.0,3003.7,0.27046519]
["bitfinex","ETHUSD",1644177422807,1.42924722,3004.2,3003.7,0.27046519]
["bitfinex","ETHUSD",1644177423060,1.42924722,3003.9,3003.7,0.27046519]
["bitfinex","ETHUSD",1644177423252,3.26408227,3004.1,3003.7,0.27046519]
["bitfinex","ETHUSD",1644177423552,4.94679401,3004.0,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177423757,2.92344616,3004.4,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177423758,1.42924722,3003.9,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177423954,1.42924722,3004.2,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177424152,1.59554722,3004.1,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177424356,1.42924722,3004.1,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177424555,1.59554722,3004.0,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177424756,1.42924722,3003.9,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177424957,1.42924722,3003.9,3003.7,0.27046294]
["bitfinex","ETHUSD",1644177425156,1.42924722,3004.1,3003.7,0.27046294]
["bitfinex","ETHUSD",1644177425358,3.32070284,3004.0,3003.7,0.27046294]
["bitfinex","ETHUSD",1644177425560,1.42924722,3003.9,3003.7,0.27046294]
["bitfinex","ETHUSD",1644177425959,1.42924722,3003.8,3003.7,0.25941419]
["bitfinex","ETHUSD",1644177426158,1.42924722,3004.1,3003.7,0.27046302]
["bitfinex","ETHUSD",1644177426363,4.78492222,3004.0,3003.7,0.27046302]
["bitfinex","ETHUSD",1644177426658,1.42924722,3003.9,3003.7,0.27046302]
["bitfinex","ETHUSD",1644177426904,1.42924722,3004.1,3003.6,0.22237178]
["bitfinex","ETHUSD",1644177427104,4.82426141,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177427306,1.42924722,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177427504,3.12792307,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177427705,1.42924722,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177428107,1.42924722,3004.2,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177428304,1.42924722,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177428704,1.42924722,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177428909,3.27806122,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177429106,4.70730844,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177429305,1.42924722,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177429509,1.42924722,3004.2,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177429710,0.1663,3004.1,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177430008,1.42924722,3004.0,3003.7,1.11625135]
["bitfinex","ETHUSD",1644177430410,0.1663,3004.4,3003.7,1.71625135]
["bitfinex","ETHUSD",1644177430411,1.42924722,3004.3,3003.7,1.71625135]
["bitfinex","ETHUSD",1644177430662,5.0141,3004.7,3003.8,0.1663]
["bitfinex","ETHUSD",1644177430663,1.42919348,3004.2,3003.8,0.1663]
["bitfinex","ETHUSD",1644177430860,0.01164232,3004.0,3003.8,0.1663]
["bitfinex","ETHUSD",1644177431863,6.14075439,3004.7,3004.0,0.83234]
["bitfinex","ETHUSD",1644177432061,0.01164232,3004.1,3004.0,1.13234]
["bitfinex","ETHUSD",1644177432263,0.01164232,3004.1,3004.0,1.43234]
["bitfinex","ETHUSD",1644177432678,0.01164232,3004.1,3004.0,1.13234]
["bitfinex","ETHUSD",1644177432866,0.01164232,3004.1,3004.0,0.3]
["bitfinex","ETHUSD",1644177433061,1.1777,3004.7,3004.0,0.3]
["bitfinex","ETHUSD",1644177433262,1.1777,3004.7,3003.8,0.1663]
["bitfinex","ETHUSD",1644177433263,0.01164207,3004.2,3003.8,0.1663]
["bitfinex","ETHUSD",1644177433463,1.42916252,3004.1,3003.8,0.1663]
["bitfinex","ETHUSD",1644177434305,3.10754063,3004.0,3003.8,0.1663]
["bitfinex","ETHUSD",1644177434514,1.42916252,3003.9,3003.7,0.58378135]
["bitfinex","ETHUSD",1644177434708,3.15235229,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177434908,3.75177635,3004.3,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177435108,1.42932508,3004.2,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177435307,3.41210536,3004.1,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177435507,1.42932508,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177436010,4.5374176,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177436208,3.17794739,3004.1,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177436209,1.42932508,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177436409,3.17794739,3004.1,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177436613,3.1663,3004.1,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177436811,3.15321685,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177437013,1.42933639,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177439055,2.50459005,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177439458,1.07525366,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177440057,1.42934188,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177440858,1.42934188,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177441160,0.01101298,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177441359,1.42931144,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177441802,0.01101309,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177442003,1.42931746,3003.9,3003.7,1.11623135]
["bitfinex","ETHUSD",1644177442803,3.0,3004.1,3003.7,1.11623135]
["bitfinex","ETHUSD",1644177443001,3.0,3004.1,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177443002,1.44037101,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177443202,1.42931521,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177444103,1.42931521,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177444605,1.42931521,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177445206,1.42931521,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177445407,1.42931521,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177445659,1.42931521,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177446355,1.42931521,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177446556,1.42931521,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177446756,1.42931521,3003.8,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177447156,1.42931521,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177447759,1.44037337,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177447957,1.42931521,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177448959,1.44037326,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177449159,1.42931521,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177449612,1.32931521,3003.9,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177449807,3.0,3004.1,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177450109,0.01112748,3004.0,3003.7,1.11625135]
["bitfinex","ETHUSD",1644177451009,3.0,3004.1,3003.7,1.11625135]
["bitfinex","ETHUSD",1644177451208,0.01112759,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177451407,3.14410549,3004.0,3003.7,0.28378135]
["bitfinex","ETHUSD",1644177451613,3.14410549,3004.0,3002.8,4.5023]
["bitfinex","ETHUSD",1644177451614,0.36535412,3003.4,3002.8,4.5023]
["bitfinex","ETHUSD",1644177451808,3.30906072,3003.8,3003.2,0.3]
["bitfinex","ETHUSD",1644177452007,0.1663,3003.9,3003.2,0.3]
["bitfinex","ETHUSD",1644177452609,0.80219498,3003.9,3003.2,0.3]
["bitfinex","ETHUSD",1644177452808,4.19443589,3003.8,3003.2,0.3]
["bitfinex","ETHUSD",1644177453081,4.19443589,3003.8,3003.6,0.25386753]
["bitfinex","ETHUSD",1644177454071,3.10402633,3003.7,3003.6,0.25386753]
["bitfinex","ETHUSD",1644177454674,1.05338228,3003.8,3003.6,0.25386753]
["bitfinex","ETHUSD",1644177455073,3.09886919,3003.7,3003.6,0.25386753]
["bitfinex","ETHUSD",1644177456178,3.09886919,3003.7,3003.3,0.01106406]
["bitfinex","ETHUSD",1644177456381,0.63589498,3003.5,3003.3,0.01106406]
["bitfinex","ETHUSD",1644177456594,4.61294561,3003.4,3003.3,0.01106406]
["bitfinex","ETHUSD",1644177456810,7.61294561,3003.4,3003.3,0.01106406]
["bitfinex","ETHUSD",1644177457007,6.97705063,3003.4,3003.3,0.01106406]
["bitfinex","ETHUSD",1644177457209,0.97105105,3002.6,3002.2,0.52584442]
["bitfinex","ETHUSD",1644177457413,0.97105105,3002.6,3002.3,0.00362357]
["bitfinex","ETHUSD",1644177458506,0.97105105,3002.6,3002.3,0.00834272]
["bitfinex","ETHUSD",1644177459109,3.11105083,3002.5,3002.3,0.00834272]
["bitfinex","ETHUSD",1644177459308,0.97105105,3002.6,3002.3,0.00834272]
["bitfinex","ETHUSD",1644177459518,3.58099983,3002.9,3002.3,0.00362357]
["bitfinex","ETHUSD",1644177460654,1.08835575,3002.8,3002.3,0.00362357]
["bitfinex","ETHUSD",1644177460853,3.28222968,3002.7,3002.4,0.01134276]
["bitfinex","ETHUSD",1644177461852,3.28222968,3002.7,3002.3,0.00362357]
["bitfinex","ETHUSD",1644177462252,3.28222968,3002.7,3002.4,0.01134284]
["bitfinex","ETHUSD",1644177463052,3.28222968,3002.7,3002.3,0.00362357]
["bitfinex","ETHUSD",1644177463453,3.28222968,3002.7,3002.4,0.01134284]
["bitfinex","ETHUSD",1644177464300,3.28222968,3002.7,3002.3,0.00362357]
["bitfinex","ETHUSD",1644177464509,3.28222968,3002.7,3002.4,0.01104835]
["bitfinex","ETHUSD",1644177465505,3.28222968,3002.7,3002.3,0.00362357]
["bitfinex","ETHUSD",1644177465705,3.28222968,3002.7,3002.4,0.01104835]
["bitfinex","ETHUSD",1644177465906,3.10251443,3002.7,3002.4,0.01104835]
["bitfinex","ETHUSD",1644177466107,1.08835575,3002.8,3002.7,0.35610751]
["bitfinex","ETHUSD",1644177466307,3.20473473,3002.8,3002.7,0.35610751]
["bitfinex","ETHUSD",1644177469157,6.20473473,3002.8,3002.7,0.35610751]
["bitfinex","ETHUSD",1644177469555,7.62274602,3002.8,3002.7,0.35610751]
["bitfinex","ETHUSD",1644177471805,7.62274602,3002.8,3002.7,0.26184714]
["bitfinex","ETHUSD",1644177473411,3.0,3002.8,3002.7,0.26184714]
["bitfinex","ETHUSD",1644177473610,4.41099716,3002.8,3002.7,0.26184714]
["bitfinex","ETHUSD",1644177473810,3.0,3002.8,3002.7,0.26184714]
["bitfinex","ETHUSD",1644177474015,4.41085953,3002.8,3002.7,0.26184714]
["bitfinex","ETHUSD",1644177474210,7.49142505,3002.8,3002.7,0.26184714]
["bitfinex","ETHUSD",1644177475415,7.65792505,3002.8,3002.7,0.26184714]
["bitfinex","ETHUSD",1644177475659,7.49142505,3002.8,3002.7,0.26184714]
["bitfinex","ETHUSD",1644177479314,4.41085953,3002.8,3002.7,0.26184714]
["bitfinex","ETHUSD",1644177480622,3.57795953,3002.8,3002.7,0.26184714]
["bitfinex","ETHUSD",1644177480829,3.57795953,3002.8,3002.7,0.8290367]
["bitfinex","ETHUSD",1644177480830,2.1671,3002.8,3002.7,0.8290367]
["bitfinex","ETHUSD",1644177481025,2.1671,3002.8,3002.7,4.47185142]
["bitfinex","ETHUSD",1644177481222,2.1671,3002.8,3002.7,5.07185142]
["bitfinex","ETHUSD",1644177481423,0.01106746,3003.8,3002.8,4.6]
["bitfinex","ETHUSD",1644177481621,0.01106746,3003.8,3002.9,4.15490191]
["bitfinex","ETHUSD",1644177481622,1.41910801,3003.7,3002.9,4.15490191]
["bitfinex","ETHUSD",1644177481821,1.41910801,3003.7,3003.2,0.00897493]
["bitfinex","ETHUSD",1644177482022,1.41910801,3003.7,3003.3,0.1663]
["bitfinex","ETHUSD",1644177482219,1.41910801,3003.7,3003.4,0.07148601]
["bitfinex","ETHUSD",1644177482423,1.41910801,3003.7,3003.4,0.07499213]
["bitfinex","ETHUSD",1644177482621,1.41910801,3003.6,3003.4,3.19020758]
["bitfinex","ETHUSD",1644177482821,0.0110691,3003.8,3003.5,1.483]
["bitfinex","ETHUSD",1644177483069,1.41249194,3003.7,3003.6,0.32503727]
["bitfinex","ETHUSD",1644177483253,1.41249194,3003.7,3003.6,0.80803727]
["bitfinex","ETHUSD",1644177483755,1.41249194,3003.7,3003.6,1.10803727]
["bitfinex","ETHUSD",1644177483955,1.41249194,3003.7,3003.6,1.94054727]
["bitfinex","ETHUSD",1644177484359,1.41249194,3003.7,3003.6,2.24054727]
["bitfinex","ETHUSD",1644177484559,1.41249194,3003.7,3003.6,2.94054727]
["bitfinex","ETHUSD",1644177484761,1.41249194,3003.7,3003.6,3.24054727]
["bitfinex","ETHUSD",1644177484960,1.41249194,3003.7,3003.6,2.24054727]
["bitfinex","ETHUSD",1644177485158,1.41249194,3003.7,3003.6,3.24054727]
["bitfinex","ETHUSD",1644177485363,1.41249194,3003.7,3003.6,2.24054727]
["bitfinex","ETHUSD",1644177485560,1.41249194,3003.7,3003.6,2.94054727]
["bitfinex","ETHUSD",1644177485760,1.41249194,3003.7,3003.6,6.54365885]
["bitfinex","ETHUSD",1644177485761,1.02513957,3003.7,3003.6,6.54365885]
["bitfinex","ETHUSD",1644177485968,0.1663,3004.3,3003.6,5.54365885]
["bitfinex","ETHUSD",1644177486166,0.00621543,3003.8,3003.7,1.83103]
["bitfinex","ETHUSD",1644177486360,0.00621543,3003.8,3003.7,6.94210797]
["bitfinex","ETHUSD",1644177486817,0.00621543,3003.8,3003.7,8.10053653]
["bitfinex","ETHUSD",1644177487214,1.50327564,3004.7,3004.0,0.83235]
["bitfinex","ETHUSD",1644177487515,0.02487476,3004.4,3004.1,4.37272851]
["bitfinex","ETHUSD",1644177487715,0.02487476,3004.4,3004.1,6.33723851]
["bitfinex","ETHUSD",1644177487919,0.02487476,3004.4,3004.2,1.0]
["bitfinex","ETHUSD",1644177488316,0.64551136,3004.9,3004.3,0.31505517]
["bitfinex","ETHUSD",1644177488522,0.00639768,3004.5,3004.4,0.83231]
["bitfinex","ETHUSD",1644177488716,0.00639768,3004.5,3004.4,1.13231]
["bitfinex","ETHUSD",1644177489619,0.00436495,3004.9,3004.4,1.13231]
["bitfinex","ETHUSD",1644177489830,0.00436495,3004.9,3004.4,0.3]
["bitfinex","ETHUSD",1644177489831,0.01148085,3004.6,3004.4,0.3]
["bitfinex","ETHUSD",1644177490119,0.01148085,3004.6,3004.3,0.91505517]
["bitfinex","ETHUSD",1644177490565,3.40650336,3004.6,3004.3,0.61505517]
["bitfinex","ETHUSD",1644177490754,3.39502251,3004.6,3004.3,0.31505517]
["bitfinex","ETHUSD",1644177490966,3.39502251,3004.6,3004.2,0.1663]
["bitfinex","ETHUSD",1644177490967,4.20246892,3004.6,3004.2,0.1663]
["bitfinex","ETHUSD",1644177491167,0.64114641,3004.4,3004.2,0.1663]
["bitfinex","ETHUSD",1644177491358,4.62201384,3004.3,3004.2,0.1663]
["bitfinex","ETHUSD",1644177491556,4.53363384,3004.3,3004.2,0.1663]
["bitfinex","ETHUSD",1644177491756,4.53363384,3004.3,3003.7,2.14158609]
["bitfinex","ETHUSD",1644177491757,3.5663,3004.2,3003.7,2.14158609]
["bitfinex","ETHUSD",1644177491956,3.5663,3004.2,3003.8,0.33511533]
["bitfinex","ETHUSD",1644177491957,0.96609421,3004.0,3003.8,0.33511533]
["bitfinex","ETHUSD",1644177492156,0.96609421,3004.0,3003.8,0.28511533]
["bitfinex","ETHUSD",1644177492157,3.30487997,3003.9,3003.8,0.28511533]
["bitfinex","ETHUSD",1644177492555,1.13239421,3004.0,3003.8,0.28511533]
["bitfinex","ETHUSD",1644177492762,0.1663,3004.1,3003.8,0.28511533]
["bitfinex","ETHUSD",1644177493155,3.47621481,3004.8,3003.8,0.28511533]
["bitfinex","ETHUSD",1644177493156,0.1663,3004.5,3003.8,0.28511533]
["bitfinex","ETHUSD",1644177493356,4.11736122,3004.8,3003.8,0.28511533]
["bitfinex","ETHUSD",1644177493357,0.01099937,3004.1,3003.8,0.28511533]
["bitfinex","ETHUSD",1644177494309,1.23963179,3004.5,3003.8,0.28511533]
["bitfinex","ETHUSD",1644177494516,0.01099937,3004.1,3003.8,0.28511533]
["bitfinex","ETHUSD",1644177495116,0.01099937,3004.1,3003.9,0.83247]
["bitfinex","ETHUSD",1644177495420,0.01099937,3004.1,3004.0,0.3]
["bitfinex","ETHUSD",1644177495617,0.1663,3004.5,3004.0,0.3]
["bitfinex","ETHUSD",1644177495816,0.01103165,3004.2,3004.0,0.3]
["bitfinex","ETHUSD",1644177496817,0.1663,3004.5,3004.0,0.3]
["bitfinex","ETHUSD",1644177497017,0.01103148,3004.3,3004.0,0.3]
["bitfinex","ETHUSD",1644177498095,0.1663,3004.6,3004.0,0.3]
["bitfinex","ETHUSD",1644177498278,0.01103139,3004.3,3004.0,0.3]
["bitfinex","ETHUSD",1644177499096,3.29012214,3004.6,3004.0,0.3]
["bitfinex","ETHUSD",1644177499281,0.1663,3004.6,3004.0,0.3]
["bitfinex","ETHUSD",1644177499489,0.01102923,3004.3,3004.0,0.3]
["bitfinex","ETHUSD",1644177500486,0.1663,3004.6,3004.0,0.3]
["bitfinex","ETHUSD",1644177500686,0.01102923,3004.3,3004.0,0.3]
["bitfinex","ETHUSD",1644177501694,0.1663,3004.6,3004.0,0.3]
["bitfinex","ETHUSD",1644177501908,0.01102923,3004.3,3004.0,0.3]
["bitfinex","ETHUSD",1644177502708,0.1663,3004.6,3004.0,0.3]
["bitfinex","ETHUSD",1644177503125,0.01102937,3004.3,3004.0,0.3]
["bitfinex","ETHUSD",1644177503810,0.01102937,3004.3,3003.9,1.83247]
["bitfinex","ETHUSD",1644177504013,3.27593145,3004.6,3003.9,1.13247]
["bitfinex","ETHUSD",1644177504211,3.27593145,3004.6,3004.0,0.3]
["bitfinex","ETHUSD",1644177504212,0.01102937,3004.3,3004.0,0.3]
["bitfinex","ETHUSD",1644177505112,0.1663,3004.6,3004.0,0.3]
["bitfinex","ETHUSD",1644177505413,0.1663,3004.6,3004.5,0.33927849]
["bitfinex","ETHUSD",1644177505659,0.1663,3004.6,3004.0,0.3]
["bitfinex","ETHUSD",1644177506057,1.3598064,3004.5,3004.0,0.3]
["bitfinex","ETHUSD",1644177506657,0.01102919,3004.4,3004.0,0.3]
["bitfinex","ETHUSD",1644177506862,0.01102919,3004.4,3004.1,0.32557016]
["bitfinex","ETHUSD",1644177506863,1.3598064,3004.3,3004.1,0.32557016]
["bitfinex","ETHUSD",1644177507462,1.3598064,3004.3,3003.7,0.1663]
["bitfinex","ETHUSD",1644177507665,1.5261064,3004.3,3003.4,0.1663]
["bitfinex","ETHUSD",1644177507862,1.3598064,3004.2,3003.4,0.1663]
["bitfinex","ETHUSD",1644177508061,0.1663,3004.1,3003.4,0.1663]
["bitfinex","ETHUSD",1644177508271,1.07612494,3003.7,3003.4,0.1663]
["bitfinex","ETHUSD",1644177508471,1.07612494,3003.7,3003.5,0.29659949]
["bitfinex","ETHUSD",1644177509307,1.36020464,3003.6,3003.5,0.59659949]
["bitfinex","ETHUSD",1644177509517,1.36020464,3003.6,3003.5,0.29659949]
["bitfinex","ETHUSD",1644177509713,1.36046501,3003.6,3003.5,0.29659949]
["bitfinex","ETHUSD",1644177509914,1.36046427,3003.6,3003.5,0.59659949]
["bitfinex","ETHUSD",1644177510114,1.36046607,3003.6,3003.5,0.29659949]
["bitfinex","ETHUSD",1644177510717,1.36046607,3003.6,3003.4,0.1663]
["bitfinex","ETHUSD",1644177510718,1.52676607,3003.6,3003.4,0.1663]
["bitfinex","ETHUSD",1644177510919,1.36046607,3003.5,3003.4,0.1663]
["bitfinex","ETHUSD",1644177511116,1.60468607,3003.5,3003.4,0.1663]
["bitfinex","ETHUSD",1644177511316,5.21859862,3003.5,3003.1,0.00362357]
["bitfinex","ETHUSD",1644177511516,1.52676607,3003.4,3003.3,0.01103156]
["bitfinex","ETHUSD",1644177511714,1.52676607,3003.4,3002.4,1.1558]
["bitfinex","ETHUSD",1644177511715,3.1,3003.3,3002.4,1.1558]
["bitfinex","ETHUSD",1644177511914,3.72888668,3003.2,3003.1,0.00364438]
["bitfinex","ETHUSD",1644177512119,1.36046607,3003.2,3002.4,0.00364438]
["bitfinex","ETHUSD",1644177512316,0.1665,3003.1,3002.4,0.00364438]
["bitfinex","ETHUSD",1644177512517,0.1665,3003.4,3002.4,0.90802024]
["bitfinex","ETHUSD",1644177512715,1.36108576,3003.3,3002.6,0.83277]
["bitfinex","ETHUSD",1644177512915,1.36108576,3003.3,3002.7,0.36360027]
["bitfinex","ETHUSD",1644177513162,1.25348562,3003.4,3002.8,0.00364438]
["bitfinex","ETHUSD",1644177514262,0.1665,3003.4,3002.8,0.83643438]
["bitfinex","ETHUSD",1644177515471,0.1665,3003.4,3002.8,0.00364438]
["bitfinex","ETHUSD",1644177516166,0.1665,3003.4,3002.9,0.00508353]
["bitfinex","ETHUSD",1644177517214,0.1665,3003.4,3002.8,0.00364438]
["bitfinex","ETHUSD",1644177517410,0.1665,3003.4,3003.0,0.01167113]
["bitfinex","ETHUSD",1644177518411,0.1665,3003.4,3002.8,0.00364438]
["bitfinex","ETHUSD",1644177518613,0.1665,3003.4,3003.0,0.01167105]
["bitfinex","ETHUSD",1644177519622,0.1665,3003.4,3002.8,0.00364438]
["bitfinex","ETHUSD",1644177519822,0.1665,3003.4,3003.0,0.01167105]
["bitfinex","ETHUSD",1644177521965,0.1665,3003.4,3002.6,0.00364438]
["bitfinex","ETHUSD",1644177522373,0.1665,3003.4,3003.0,0.01167105]
["bitfinex","ETHUSD",1644177523265,0.1665,3003.4,3002.9,0.00364438]
["bitfinex","ETHUSD",1644177523469,0.1665,3003.4,3003.0,0.01167105]
["bitfinex","ETHUSD",1644177524309,0.1665,3003.4,3002.9,0.00364438]
["bitfinex","ETHUSD",1644177524514,0.1665,3003.4,3003.0,0.01167105]
["bitfinex","ETHUSD",1644177524918,0.1665,3003.4,3003.3,0.33090345]
["bitfinex","ETHUSD",1644177525516,0.24442,3003.4,3003.3,0.33090345]
["bitfinex","ETHUSD",1644177526516,0.24442,3003.4,3003.1,0.01167099]
["bitfinex","ETHUSD",1644177526716,0.24442,3003.4,3002.8,0.83278]
["bitfinex","ETHUSD",1644177526918,0.24442,3003.4,3002.9,0.00364438]
["bitfinex","ETHUSD",1644177527117,0.24442,3003.4,3003.1,0.01167099]
["bitfinex","ETHUSD",1644177527118,0.1665,3003.4,3003.1,0.01167099]
["bitfinex","ETHUSD",1644177527320,0.01166937,3003.6,3003.1,0.01167099]
["bitfinex","ETHUSD",1644177527321,0.1663,3003.5,3003.1,0.01167099]
["bitfinex","ETHUSD",1644177527521,0.01166937,3003.6,3003.1,0.01167099]
["bitfinex","ETHUSD",1644177527919,3.90263877,3003.7,3003.5,0.26801787]
["bitfinex","ETHUSD",1644177528164,0.01166937,3003.6,3003.1,0.01167099]
["bitfinex","ETHUSD",1644177529263,0.94353532,3003.6,3003.4,0.34733997]
["bitfinex","ETHUSD",1644177529468,0.94353532,3003.6,3003.1,0.01167099]
["bitfinex","ETHUSD",1644177529469,0.07792,3003.5,3003.1,0.01167099]
["bitfinex","ETHUSD",1644177529867,0.95520469,3003.6,3003.1,0.01167099]
["bitfinex","ETHUSD",1644177530470,0.94353532,3003.6,3002.9,0.00364438]
["bitfinex","ETHUSD",1644177530670,0.95520469,3003.6,3003.1,0.01167099]
["bitfinex","ETHUSD",1644177531268,0.95520469,3003.6,3003.4,0.2617102]
["bitfinex","ETHUSD",1644177531671,0.94353532,3003.6,3003.4,0.2617102]
["bitfinex","ETHUSD",1644177531911,2.4,3003.5,3003.3,0.26951087]
["bitfinex","ETHUSD",1644177532111,0.27720814,3003.7,3003.3,0.26951087]
["bitfinex","ETHUSD",1644177532715,0.26553877,3003.7,3003.3,0.26951087]
["bitfinex","ETHUSD",1644177533111,1.3357035,3003.6,3003.3,0.26951087]
["bitfinex","ETHUSD",1644177534311,0.1663,3003.5,3003.3,0.26951087]
["bitfinex","ETHUSD",1644177534518,1.3357035,3003.4,3003.3,0.26951087]
["bitfinex","ETHUSD",1644177535327,0.1663,3004.0,3003.3,0.75251087]
["bitfinex","ETHUSD",1644177535580,1.33223015,3003.9,3003.3,1.05251087]
["bitfinex","ETHUSD",1644177535765,0.64114641,3004.3,3003.3,1.05251087]
["bitfinex","ETHUSD",1644177535766,1.33223015,3003.8,3003.3,1.35251087]
["bitfinex","ETHUSD",1644177535963,1.33223015,3003.7,3003.3,1.35251087]
["bitfinex","ETHUSD",1644177536468,2.36406703,3003.6,3003.3,2.71756087]
["bitfinex","ETHUSD",1644177536665,1.03183688,3003.6,3003.3,2.71756087]
["bitfinex","ETHUSD",1644177536865,1.33205025,3003.5,3003.3,2.71756087]
["bitfinex","ETHUSD",1644177537466,1.33205025,3003.5,3003.3,2.41756087]
["bitfinex","ETHUSD",1644177538168,0.01166954,3003.6,3003.3,2.41756087]
["bitfinex","ETHUSD",1644177538370,1.34074554,3003.5,3003.3,2.41756087]
["bitfinex","ETHUSD",1644177539167,0.01166954,3003.6,3003.3,2.41756087]
["bitfinex","ETHUSD",1644177539414,1.34090325,3003.5,3003.3,2.41756087]
["bitfinex","ETHUSD",1644177540215,1.34090325,3003.4,3003.3,2.41756087]
["bitfinex","ETHUSD",1644177540816,1.34090325,3003.5,3003.3,2.41756087]
["bitfinex","ETHUSD",1644177541618,1.34090325,3003.5,3003.3,1.93456087]
["bitfinex","ETHUSD",1644177542619,1.34090325,3003.5,3003.3,5.23456087]
["bitfinex","ETHUSD",1644177542917,1.34090325,3003.4,3003.3,5.23456087]
["bitfinex","ETHUSD",1644177548512,1.34090325,3003.4,3003.3,5.32085226]
["bitfinex","ETHUSD",1644177549817,1.34090325,3003.4,3003.3,5.23456087]
["bitfinex","ETHUSD",1644177550015,1.34090325,3003.4,3003.3,5.32087732]
["bitfinex","ETHUSD",1644177552187,1.33733043,3003.4,3003.3,6.15350415]
["bitfinex","ETHUSD",1644177552790,0.01166963,3003.5,3003.3,6.15350415]
["bitfinex","ETHUSD",1644177552991,0.01166963,3003.5,3003.4,0.08637292]
["bitfinex","ETHUSD",1644177553290,2.14524082,3004.0,3003.4,0.91888292]
["bitfinex","ETHUSD",1644177553596,0.01166954,3003.6,3003.4,0.83251]
["bitfinex","ETHUSD",1644177553789,0.01166954,3003.6,3003.5,0.08813367]
["bitfinex","ETHUSD",1644177553989,1.34946395,3003.6,3003.5,0.08813367]
["bitfinex","ETHUSD",1644177554189,1.34946395,3003.6,3003.5,0.08813116]
["bitfinex","ETHUSD",1644177554423,1.33779441,3003.6,3003.5,0.08813116]
["bitfinex","ETHUSD",1644177554622,1.33779441,3003.6,3003.5,0.0881527]
["bitfinex","ETHUSD",1644177554821,1.33779441,3003.6,3003.5,0.08815156]
["bitfinex","ETHUSD",1644177555022,1.33779441,3003.6,3003.4,0.83251]
["bitfinex","ETHUSD",1644177555222,1.33779441,3003.6,3003.5,0.08816003]
["bitfinex","ETHUSD",1644177555423,1.33779441,3003.6,3003.4,0.83251]
["bitfinex","ETHUSD",1644177555922,3.7609272,3003.9,3003.4,0.83251]
["bitfinex","ETHUSD",1644177555923,0.01166929,3003.7,3003.4,0.83251]
["bitfinex","ETHUSD",1644177556825,3.7609272,3003.9,3003.4,0.83251]
["bitfinex","ETHUSD",1644177557022,0.01166929,3003.7,3003.4,0.83251]
["bitfinex","ETHUSD",1644177558070,3.7609272,3003.9,3003.4,0.83251]
["bitfinex","ETHUSD",1644177558263,0.01166929,3003.7,3003.4,0.83251]
["bitfinex","ETHUSD",1644177558668,3.72259649,3003.9,3003.4,0.83251]
["bitfinex","ETHUSD",1644177559064,0.80744641,3004.0,3003.4,0.83251]
["bitfinex","ETHUSD",1644177559264,0.64114641,3004.0,3003.4,0.83251]
["bitfinex","ETHUSD",1644177559679,0.1663,3004.1,3003.5,1.9155]
["bitfinex","ETHUSD",1644177559876,5.29229005,3004.7,3003.5,1.9155]
["bitfinex","ETHUSD",1644177559877,0.1663,3004.3,3004.0,0.34613489]
["bitfinex","ETHUSD",1644177560075,0.17066495,3004.4,3003.9,1.9713928]
["bitfinex","ETHUSD",1644177560272,0.17066495,3004.4,3004.0,0.3]
["bitfinex","ETHUSD",1644177560671,0.17066495,3004.4,3004.1,0.28180109]
["bitfinex","ETHUSD",1644177561279,0.00436495,3004.6,3004.1,1.11414109]
["bitfinex","ETHUSD",1644177561474,0.1663,3004.7,3004.1,1.11414109]
["bitfinex","ETHUSD",1644177561475,0.00436495,3004.7,3004.2,0.783]
["bitfinex","ETHUSD",1644177561673,0.00436495,3004.7,3004.2,1.083]
["bitfinex","ETHUSD",1644177562111,1.57143478,3004.8,3004.2,1.083]
["bitfinex","ETHUSD",1644177562312,0.00436495,3004.7,3004.2,1.083]
["bitfinex","ETHUSD",1644177562713,0.00436495,3004.7,3004.2,4.25208602]
["bitfinex","ETHUSD",1644177562916,0.00436495,3004.7,3004.3,1.0]
["bitfinex","ETHUSD",1644177563113,0.01125625,3004.6,3004.3,2.31528]
["bitfinex","ETHUSD",1644177563313,0.01125625,3004.6,3004.4,1.13228]
["bitfinex","ETHUSD",1644177563517,0.01125625,3004.6,3004.5,3.16680551]
["bitfinex","ETHUSD",1644177563718,0.01125625,3004.6,3004.5,3.64980551]
["bitfinex","ETHUSD",1644177563917,0.01125625,3004.6,3004.5,4.64980551]
["bitfinex","ETHUSD",1644177564115,0.17066495,3005.4,3004.9,0.90361966]
["bitfinex","ETHUSD",1644177564313,0.04501762,3005.2,3005.1,0.33603388]
["bitfinex","ETHUSD",1644177565317,0.81181136,3005.4,3005.1,0.33603388]
["bitfinex","ETHUSD",1644177565573,0.01125516,3005.3,3005.1,0.33603388]
["bitfinex","ETHUSD",1644177566571,0.81181136,3005.4,3005.1,0.33603388]
["bitfinex","ETHUSD",1644177566762,0.8220147,3005.4,3005.1,0.33603388]
["bitfinex","ETHUSD",1644177566964,0.64114641,3005.2,3005.1,0.33603388]
["bitfinex","ETHUSD",1644177567363,0.80744641,3005.2,3005.1,0.33603388]
["bitfinex","ETHUSD",1644177567565,0.1663,3005.2,3005.1,0.33603388]
["bitfinex","ETHUSD",1644177568064,0.1163,3005.2,3005.1,0.33603388]
["bitfinex","ETHUSD",1644177570321,0.01106054,3005.3,3005.1,0.33603388]
["bitfinex","ETHUSD",1644177570520,0.1663,3005.2,3005.1,0.33603388]
["bitfinex","ETHUSD",1644177571726,0.1663,3005.2,3005.1,3.63603388]
["bitfinex","ETHUSD",1644177573968,0.01543863,3005.3,3005.1,3.63603388]
["bitfinex","ETHUSD",1644177574170,0.01107368,3005.3,3005.1,3.63603388]
["bitfinex","ETHUSD",1644177574774,0.88973136,3005.4,3005.1,3.63603388]
["bitfinex","ETHUSD",1644177574971,0.89643913,3005.4,3005.1,3.63603388]
["bitfinex","ETHUSD",1644177575772,1.31604915,3005.3,3005.1,3.63603388]
["bitfinex","ETHUSD",1644177577710,0.07792,3005.2,3005.1,3.63603388]
["bitfinex","ETHUSD",1644177577911,1.39396915,3005.2,3005.1,3.63603388]
["bitfinex","ETHUSD",1644177578515,3.96423606,3005.2,3005.1,3.63603388]
["bitfinex","ETHUSD",1644177578716,3.96423606,3005.2,3004.4,0.1663]
["bitfinex","ETHUSD",1644177578717,8.28028521,3005.2,3004.4,0.1663]
["bitfinex","ETHUSD",1644177578926,0.63804552,3004.8,3004.4,0.1663]
["bitfinex","ETHUSD",1644177579116,5.78419671,3004.7,3004.4,0.1663]
["bitfinex","ETHUSD",1644177579314,0.01233357,3004.5,3004.4,0.1663]
["bitfinex","ETHUSD",1644177579521,3.37203799,3004.5,3004.4,0.1663]
["bitfinex","ETHUSD",1644177579717,5.98271122,3004.5,3004.4,0.1663]
["bitfinex","ETHUSD",1644177580216,5.98271122,3004.5,3003.3,5.3891587]
["bitfinex","ETHUSD",1644177580217,0.36295495,3003.7,3003.3,4.4665]
["bitfinex","ETHUSD",1644177580416,0.36637562,3003.7,3003.4,0.39844755]
["bitfinex","ETHUSD",1644177580670,0.36295495,3003.7,3003.4,0.28879896]
["bitfinex","ETHUSD",1644177581066,0.36295495,3003.7,3003.4,1.12136896]
["bitfinex","ETHUSD",1644177582072,0.36295495,3003.7,3003.5,0.10963678]
["bitfinex","ETHUSD",1644177582267,0.36295495,3003.7,3003.4,1.12136896]
["bitfinex","ETHUSD",1644177583066,0.36295495,3003.7,3003.4,4.42136896]
["bitfinex","ETHUSD",1644177584524,0.36295495,3003.7,3003.4,3.58879896]
["bitfinex","ETHUSD",1644177588168,0.36295495,3003.7,3003.4,3.33879896]
["bitfinex","ETHUSD",1644177588571,0.36295495,3003.7,3003.5,0.10970702]
["bitfinex","ETHUSD",1644177590076,0.36295495,3003.7,3003.5,0.40970702]
["bitfinex","ETHUSD",1644177590372,0.36295495,3003.7,3003.6,0.10970702]
["bitfinex","ETHUSD",1644177596572,0.36295495,3003.7,3003.6,0.59270702]
["bitfinex","ETHUSD",1644177596774,0.36295495,3003.7,3003.6,0.89270702]
["bitfinex","ETHUSD",1644177597269,0.01107502,3003.9,3003.7,3.0]
["bitfinex","ETHUSD",1644177597475,0.01107502,3003.9,3003.8,0.10970702]
["bitfinex","ETHUSD",1644177597668,0.01107502,3003.9,3003.7,0.10970702]
["bitfinex","ETHUSD",1644177597669,1.30045109,3003.9,3003.7,0.10970702]
["bitfinex","ETHUSD",1644177597870,0.01107498,3004.0,3003.9,0.83251]
["bitfinex","ETHUSD",1644177598071,0.01107498,3004.0,3003.9,0.94221702]
["bitfinex","ETHUSD",1644177598268,1.31829382,3004.0,3003.9,0.94221702]
["bitfinex","ETHUSD",1644177598684,1.31829382,3004.0,3003.9,0.83251]
["bitfinex","ETHUSD",1644177598870,1.30721884,3004.0,3003.9,0.94575785]
["bitfinex","ETHUSD",1644177599319,1.30721884,3004.0,3003.9,1.11875347]
["bitfinex","ETHUSD",1644177599525,1.30721884,3004.0,3003.9,1.23199583]
["bitfinex","ETHUSD",1644177599723,1.30721884,3004.0,3003.9,1.11875347]
["bitfinex","ETHUSD",1644177600129,1.30721884,3004.0,3003.9,0.28624347]
["bitfinex","ETHUSD",1644177601126,1.30721884,3004.0,3003.7,0.32260343]
["bitfinex","ETHUSD",1644177601327,1.30721884,3004.0,3003.8,0.11856155]
["bitfinex","ETHUSD",1644177601529,0.1663,3004.3,3003.8,0.11856155]
["bitfinex","ETHUSD",1644177601530,1.30721884,3003.9,3003.8,0.11856155]
["bitfinex","ETHUSD",1644177603571,1.30721884,3003.9,3003.7,0.32260343]
["bitfinex","ETHUSD",1644177603972,0.09815837,3003.8,3003.7,0.32260343]
["bitfinex","ETHUSD",1644177604269,1.40537721,3003.8,3003.7,0.44256302]
["bitfinex","ETHUSD",1644177604472,0.09815837,3003.8,3003.7,0.44256302]
["bitfinex","ETHUSD",1644177604672,0.08588176,3003.8,3003.7,0.44256302]
["bitfinex","ETHUSD",1644177604873,0.01107488,3004.0,3003.7,0.44256302]
["bitfinex","ETHUSD",1644177605073,0.01107503,3003.9,3003.8,0.11995959]
["bitfinex","ETHUSD",1644177605784,0.0757246,3004.5,3003.9,4.6]
["bitfinex","ETHUSD",1644177605979,0.04428979,3004.6,3003.9,4.6]
["bitfinex","ETHUSD",1644177605980,0.00436722,3004.4,3004.0,1.43525959]
["bitfinex","ETHUSD",1644177606176,0.00436722,3004.9,3004.5,0.87628567]
["bitfinex","ETHUSD",1644177606376,1.30117953,3004.8,3004.6,0.11995959]
["bitfinex","ETHUSD",1644177606576,1.30117953,3004.7,3004.6,0.11995959]
["bitfinex","ETHUSD",1644177606830,0.17066722,3005.2,3004.7,0.3191193]
["bitfinex","ETHUSD",1644177607132,1.3011665,3005.1,3004.7,0.3191193]
["bitfinex","ETHUSD",1644177607328,0.17066722,3005.0,3004.7,0.3191193]
["bitfinex","ETHUSD",1644177607730,1.3011665,3004.9,3004.7,0.3191193]
["bitfinex","ETHUSD",1644177608332,1.3011665,3004.9,3004.7,0.31262544]
["bitfinex","ETHUSD",1644177608532,3.13548411,3004.8,3004.7,0.31262544]
["bitfinex","ETHUSD",1644177608735,1.3011665,3004.8,3004.7,0.31262544]
["bitfinex","ETHUSD",1644177609132,1.3011665,3004.8,3004.7,0.38139554]
["bitfinex","ETHUSD",1644177609736,4.53353229,3004.8,3004.7,0.38139554]
["bitfinex","ETHUSD",1644177610134,4.69983229,3004.8,3004.7,0.38139554]
["bitfinex","ETHUSD",1644177611165,4.77775229,3004.8,3004.7,0.38139554]
["bitfinex","ETHUSD",1644177611366,1.5453865,3004.8,3004.7,0.38139554]
["bitfinex","ETHUSD",1644177611667,5.39690859,3004.8,3004.7,0.38139554]
["bitfinex","ETHUSD",1644177611869,1.4674665,3004.8,3004.7,0.38139554]
["bitfinex","ETHUSD",1644177612066,2.10757268,3004.8,3004.7,0.38139554]
["bitfinex","ETHUSD",1644177612268,1.4674665,3004.8,3004.7,0.38139554]
["bitfinex","ETHUSD",1644177613572,1.5453865,3004.8,3004.7,0.38139554]
["bitfinex","ETHUSD",1644177614169,1.3790865,3004.8,3004.7,0.38139554]
["bitfinex","ETHUSD",1644177614433,5.23824437,3004.8,3004.7,0.0687701]
["bitfinex","ETHUSD",1644177614722,4.59813819,3004.8,3004.7,0.0687701]
["bitfinex","ETHUSD",1644177615322,4.59813819,3004.8,3003.7,0.1663]
["bitfinex","ETHUSD",1644177615323,0.30514228,3003.9,3003.7,0.1663]
["bitfinex","ETHUSD",1644177615526,0.30514228,3003.9,3003.6,0.0110779]
["bitfinex","ETHUSD",1644177615527,1.3011665,3003.8,3003.6,0.0110779]
["bitfinex","ETHUSD",1644177615728,1.3011665,3003.8,3003.0,0.1663]
["bitfinex","ETHUSD",1644177615729,4.76663084,3003.7,3003.0,0.1663]
["bitfinex","ETHUSD",1644177615921,4.76663084,3003.7,3003.3,0.12538838]
["bitfinex","ETHUSD",1644177615922,1.3011665,3003.6,3003.3,0.12538838]
["bitfinex","ETHUSD",1644177616122,3.46546434,3003.7,3003.3,0.12538838]
["bitfinex","ETHUSD",1644177616123,1.3011665,3003.5,3003.3,0.12538838]
["bitfinex","ETHUSD",1644177616321,1.3011665,3003.4,3003.3,0.12538838]
["bitfinex","ETHUSD",1644177616622,2.2301632,3003.4,3003.3,0.12538838]
["bitfinex","ETHUSD",1644177617721,1.3011665,3003.4,3003.3,0.465015]
["bitfinex","ETHUSD",1644177617922,1.3011665,3003.4,3003.3,3.765015]
["bitfinex","ETHUSD",1644177618768,1.3011665,3003.4,3003.3,3.42538838]
["bitfinex","ETHUSD",1644177618969,4.48710136,3003.4,3003.3,3.42538838]
["bitfinex","ETHUSD",1644177619172,4.66259071,3003.4,3003.3,3.3]
["bitfinex","ETHUSD",1644177619777,5.93726695,3003.4,3003.3,3.3]
["bitfinex","ETHUSD",1644177619976,1.5453865,3003.4,3003.3,3.3]
["bitfinex","ETHUSD",1644177620377,1.5453865,3003.4,3003.3,3.42450561]
["bitfinex","ETHUSD",1644177620580,1.5453865,3003.4,3003.3,3.3]
["bitfinex","ETHUSD",1644177620980,1.5453865,3003.4,3003.3,3.42445918]
["bitfinex","ETHUSD",1644177621175,1.5453865,3003.4,3003.3,3.3]
["bitfinex","ETHUSD",1644177621377,1.5453865,3003.4,3003.3,3.42445802]
["bitfinex","ETHUSD",1644177621577,1.5453865,3003.4,3003.3,3.4244736]
["bitfinex","ETHUSD",1644177622024,1.3790865,3003.4,3003.3,1.77508784]
["bitfinex","ETHUSD",1644177622327,4.508591,3003.4,3003.3,1.77508784]
["bitfinex","ETHUSD",1644177622526,4.6,3003.3,3002.7,0.00364438]
["bitfinex","ETHUSD",1644177622728,4.6,3003.3,3002.5,0.16003893]
["bitfinex","ETHUSD",1644177622729,5.12618745,3003.2,3002.5,0.16003893]
["bitfinex","ETHUSD",1644177622925,5.12618745,3003.2,3002.4,0.15639455]
["bitfinex","ETHUSD",1644177622926,1.3790865,3003.2,3002.4,0.15639455]
["bitfinex","ETHUSD",1644177623126,1.3011665,3003.1,3002.5,0.16003893]
["bitfinex","ETHUSD",1644177623325,1.3011665,3003.0,3002.6,0.15639455]
["bitfinex","ETHUSD",1644177623631,1.3294,3003.3,3002.9,0.26795571]
["bitfinex","ETHUSD",1644177623824,1.29730956,3003.2,3003.0,0.15639455]
["bitfinex","ETHUSD",1644177624025,1.29730956,3003.2,3002.9,0.26795571]
["bitfinex","ETHUSD",1644177624224,1.29730956,3003.2,3003.0,0.12447257]
["bitfinex","ETHUSD",1644177624630,1.29730956,3003.2,3002.9,1.94204129]
["bitfinex","ETHUSD",1644177625030,1.29730956,3003.2,3002.9,1.10941039]
["bitfinex","ETHUSD",1644177625231,1.29730956,3003.2,3002.9,1.10432009]
["bitfinex","ETHUSD",1644177625678,0.07792,3003.0,3002.9,0.00873477]
["bitfinex","ETHUSD",1644177625880,0.07792,3003.0,3002.9,0.00509039]
["bitfinex","ETHUSD",1644177626079,1.37522956,3003.0,3002.9,0.00509039]
["bitfinex","ETHUSD",1644177626289,1.29730956,3003.0,3002.9,0.12952366]
["bitfinex","ETHUSD",1644177626481,1.29730956,3003.0,3002.8,0.83286]
["bitfinex","ETHUSD",1644177626682,1.29730956,3002.9,3002.8,0.83286]
["bitfinex","ETHUSD",1644177626878,3.37578942,3003.4,3002.8,0.96894487]
["bitfinex","ETHUSD",1644177626879,1.29730956,3003.3,3002.8,0.96894487]
["bitfinex","ETHUSD",1644177627080,1.29730956,3003.3,3002.8,1.1667386]
["bitfinex","ETHUSD",1644177627378,1.29730956,3003.3,3002.9,1.66901293]
["bitfinex","ETHUSD",1644177627985,1.29730956,3003.3,3002.9,2.98068415]
["bitfinex","ETHUSD",1644177628181,1.29730956,3003.3,3003.0,0.15602317]
["bitfinex","ETHUSD",1644177628382,0.17796827,3003.7,3003.1,0.483]
["bitfinex","ETHUSD",1644177628584,1.26338667,3003.6,3003.2,0.15602317]
["bitfinex","ETHUSD",1644177628785,1.26338667,3003.6,3003.3,0.483]
["bitfinex","ETHUSD",1644177629321,1.26338667,3003.5,3003.3,1.31549]
["bitfinex","ETHUSD",1644177629523,1.26338667,3003.5,3003.3,0.83249]
["bitfinex","ETHUSD",1644177629725,1.26338667,3003.5,3003.4,0.32957136]
["bitfinex","ETHUSD",1644177630229,1.26338667,3003.5,3003.3,0.83249]
["bitfinex","ETHUSD",1644177630428,1.26338667,3003.5,3003.4,0.2205]
["bitfinex","ETHUSD",1644177631632,1.26338667,3003.5,3003.4,0.57449715]
["bitfinex","ETHUSD",1644177632336,1.26338667,3003.6,3003.4,0.2205]
["bitfinex","ETHUSD",1644177632531,0.08958904,3003.7,3003.4,0.2205]
["bitfinex","ETHUSD",1644177632532,1.26338667,3003.5,3003.4,0.2205]
["bitfinex","ETHUSD",1644177632732,1.26338667,3003.6,3003.4,0.2205]
["bitfinex","ETHUSD",1644177632930,1.26338667,3003.5,3003.4,0.2205]
["bitfinex","ETHUSD",1644177633168,4.00864555,3003.7,3003.3,0.2205]
["bitfinex","ETHUSD",1644177633169,1.26338667,3003.6,3003.3,0.2205]
["bitfinex","ETHUSD",1644177633469,0.07792,3003.4,3003.3,0.2205]
["bitfinex","ETHUSD",1644177633772,1.34130667,3003.4,3003.3,0.2205]
["bitfinex","ETHUSD",1644177635176,1.47927886,3003.4,3003.3,0.2205]
["bitfinex","ETHUSD",1644177635781,7.99135493,3003.4,3003.3,0.2205]
["bitfinex","ETHUSD",1644177635979,8.45765493,3003.4,3003.3,0.2205]
["bitfinex","ETHUSD",1644177636192,0.13797219,3003.2,3002.9,3.30363293]
["bitfinex","ETHUSD",1644177636385,0.21589219,3003.0,3002.9,3.30363293]
["bitfinex","ETHUSD",1644177636591,1.47927886,3003.0,3002.9,3.3]
["bitfinex","ETHUSD",1644177637021,2.38501594,3003.0,3002.9,3.3]
["bitfinex","ETHUSD",1644177637223,5.76252159,3003.0,3002.9,3.3]
["bitfinex","ETHUSD",1644177637522,2.55151594,3003.0,3002.9,3.3]
["bitfinex","ETHUSD",1644177638120,5.77586091,3003.0,3002.9,3.3]
["bitfinex","ETHUSD",1644177638525,4.73797219,3002.9,3002.1,0.00363293]
["bitfinex","ETHUSD",1644177638823,0.13797219,3002.7,3002.3,0.04671031]
["bitfinex","ETHUSD",1644177639036,0.13797219,3002.5,3002.3,0.04671031]
["bitfinex","ETHUSD",1644177639232,0.13797219,3002.2,3002.1,0.00363293]
["bitfinex","ETHUSD",1644177639424,0.13797219,3002.2,3001.7,0.00363293]
["bitfinex","ETHUSD",1644177639425,6.37401511,3002.2,3001.7,0.00363293]
["bitfinex","ETHUSD",1644177639724,0.13797219,3001.5,3001.4,0.00363293]
["bitfinex","ETHUSD",1644177639925,1.50780667,3002.1,3001.3,0.83319]
["bitfinex","ETHUSD",1644177639926,0.24442,3002.1,3001.3,0.83319]
["bitfinex","ETHUSD",1644177640125,1.26735858,3002.0,3001.4,0.00363293]
["bitfinex","ETHUSD",1644177640324,0.1665,3002.0,3001.4,0.00363293]
["bitfinex","ETHUSD",1644177640580,0.1665,3002.0,3001.6,0.30704682]
["bitfinex","ETHUSD",1644177640769,0.1665,3002.0,3001.7,0.00363293]
["bitfinex","ETHUSD",1644177641174,0.1665,3002.0,3001.0,3.55780612]
["bitfinex","ETHUSD",1644177641175,7.67792,3001.8,3001.0,0.1665]
["bitfinex","ETHUSD",1644177641374,7.67792,3001.8,3000.8,0.13819997]
["bitfinex","ETHUSD",1644177641375,7.67792,3001.8,3001.7,0.00363382]
["bitfinex","ETHUSD",1644177641575,12.53785309,3001.8,3001.7,0.00363382]
["bitfinex","ETHUSD",1644177641773,13.53785309,3001.8,3000.9,0.00363382]
["bitfinex","ETHUSD",1644177641970,1.43266176,3001.7,3000.9,0.00363382]
["bitfinex","ETHUSD",1644177642169,1.17995497,3001.0,3000.9,0.00363382]
["bitfinex","ETHUSD",1644177642387,4.35620551,3001.0,3000.9,0.00363382]
["bitfinex","ETHUSD",1644177642572,4.35620551,3001.0,3000.7,0.00363382]
["bitfinex","ETHUSD",1644177642769,1.10984226,3001.0,3000.3,0.17023382]
["bitfinex","ETHUSD",1644177642970,0.10060471,3001.0,3000.4,0.14827817]
["bitfinex","ETHUSD",1644177643169,0.07792,3001.2,3000.5,0.00363382]
["bitfinex","ETHUSD",1644177643368,0.26783669,3001.0,3000.6,0.8334]
["bitfinex","ETHUSD",1644177643570,0.26783669,3001.0,3000.7,0.00363382]
["bitfinex","ETHUSD",1644177644170,1.07200865,3001.1,3000.7,0.00363382]
["bitfinex","ETHUSD",1644177644825,1.07200865,3001.1,3000.7,0.01531285]
["bitfinex","ETHUSD",1644177645227,1.07200865,3001.1,3000.7,0.01167903]
["bitfinex","ETHUSD",1644177645428,0.35807422,3001.2,3000.7,0.01167903]
["bitfinex","ETHUSD",1644177645830,0.35807422,3001.2,3000.3,0.1666]
["bitfinex","ETHUSD",1644177646030,3.28404731,3001.1,3000.8,0.01167895]
["bitfinex","ETHUSD",1644177646230,0.35807422,3001.2,3000.8,0.01167895]
["bitfinex","ETHUSD",1644177646633,0.35807422,3001.2,3000.8,0.32756492]
["bitfinex","ETHUSD",1644177647033,0.35807422,3001.2,3000.8,0.31588597]
["bitfinex","ETHUSD",1644177647229,0.35807422,3001.2,3000.8,0.32756483]
["bitfinex","ETHUSD",1644177647432,0.07792,3001.2,3000.8,0.32756483]
["bitfinex","ETHUSD",1644177647633,0.00597405,3001.2,3000.8,0.32756483]
["bitfinex","ETHUSD",1644177647830,0.1666,3001.5,3000.8,0.32756483]
["bitfinex","ETHUSD",1644177647831,0.24452,3001.5,3000.8,0.32756483]
["bitfinex","ETHUSD",1644177648085,0.07792,3001.5,3000.8,0.32756483]
["bitfinex","ETHUSD",1644177648278,0.07792,3001.5,3000.8,0.61588597]
["bitfinex","ETHUSD",1644177648475,0.1666,3001.6,3001.4,0.31680514]
["bitfinex","ETHUSD",1644177648677,0.02461274,3002.5,3001.4,0.31680514]
["bitfinex","ETHUSD",1644177648678,0.1665,3001.8,3001.4,0.31680514]
["bitfinex","ETHUSD",1644177648877,0.1665,3002.2,3001.4,0.483]
["bitfinex","ETHUSD",1644177649075,0.07792,3002.2,3001.4,0.483]
["bitfinex","ETHUSD",1644177649279,0.1665,3002.1,3001.2,0.01271171]
["bitfinex","ETHUSD",1644177649478,0.07792,3002.0,3001.2,0.01271171]
["bitfinex","ETHUSD",1644177649688,3.46666942,3002.5,3001.6,0.01167752]
["bitfinex","ETHUSD",1644177649689,0.07792,3001.9,3001.6,0.01167752]
["bitfinex","ETHUSD",1644177649881,0.1665,3001.8,3001.6,0.01167752]
["bitfinex","ETHUSD",1644177650080,1.37461989,3001.7,3001.6,0.01167752]
["bitfinex","ETHUSD",1644177650282,4.76203007,3001.7,3001.2,0.0083946]
["bitfinex","ETHUSD",1644177650784,4.76203007,3001.7,3001.1,0.1665]
["bitfinex","ETHUSD",1644177650785,1.3413205,3001.6,3001.1,0.1665]
["bitfinex","ETHUSD",1644177650982,3.0,3001.3,3000.0,10.0]
["bitfinex","ETHUSD",1644177651184,4.1999324,3001.2,3000.0,10.0]
["bitfinex","ETHUSD",1644177651585,0.33668327,3000.7,3000.0,10.0]
["bitfinex","ETHUSD",1644177651827,0.07792,3000.6,3000.2,0.1666]
["bitfinex","ETHUSD",1644177652024,0.07792,3000.6,3000.1,3.31280899]
["bitfinex","ETHUSD",1644177652025,0.07792,3000.6,3000.5,0.00466558]
["bitfinex","ETHUSD",1644177652528,0.07792,3000.6,3000.1,0.8873624]
["bitfinex","ETHUSD",1644177652529,4.6,3000.5,3000.1,0.8873624]
["bitfinex","ETHUSD",1644177652727,3.3,3000.2,3000.1,0.8873624]
["bitfinex","ETHUSD",1644177652923,9.26945581,3000.2,3000.1,0.8873624]
["bitfinex","ETHUSD",1644177653124,4.94950519,3000.1,3000.0,10.0]
["bitfinex","ETHUSD",1644177653328,4.94950519,3000.1,2998.4,0.83399]
["bitfinex","ETHUSD",1644177653329,9.98153012,3000.1,2998.4,0.83399]
["bitfinex","ETHUSD",1644177653529,3.0,2999.8,2998.4,0.83399]
["bitfinex","ETHUSD",1644177653728,4.25916962,2999.7,2998.4,0.83399]
["bitfinex","ETHUSD",1644177654124,4.35913593,2999.7,2998.4,0.83399]
["bitfinex","ETHUSD",1644177654328,0.26496459,2998.9,2998.4,0.83399]
["bitfinex","ETHUSD",1644177654734,1.04027676,2999.0,2998.4,0.83399]
["bitfinex","ETHUSD",1644177655331,0.07792,2999.1,2998.4,0.83399]
["bitfinex","ETHUSD",1644177655590,0.27435336,2998.8,2998.6,0.01168775]
["bitfinex","ETHUSD",1644177655776,3.69325876,2999.5,2998.6,0.01168775]
["bitfinex","ETHUSD",1644177655777,0.07792,2998.7,2998.6,0.01168775]
["bitfinex","ETHUSD",1644177656179,3.79765326,2999.3,2998.6,0.01168775]
["bitfinex","ETHUSD",1644177656180,0.07792,2999.1,2998.6,0.01168775]
["bitfinex","ETHUSD",1644177656576,0.07792,2999.1,2998.4,1.17936252]
["bitfinex","ETHUSD",1644177656577,0.07792,2999.1,2998.5,1.05226983]
["bitfinex","ETHUSD",1644177656777,0.07792,2999.1,2998.6,1.66767]
["bitfinex","ETHUSD",1644177656981,0.07792,2999.1,2998.7,0.0116875]
["bitfinex","ETHUSD",1644177657180,0.07792,2999.1,2998.7,0.01529999]
["bitfinex","ETHUSD",1644177657785,0.07792,2999.1,2998.7,0.00361249]
["bitfinex","ETHUSD",1644177657981,0.07792,2999.1,2998.8,0.01168741]
["bitfinex","ETHUSD",1644177658184,0.07792,2999.3,2998.8,0.01168741]
["bitfinex","ETHUSD",1644177658382,0.1666,2999.2,2999.0,0.30382906]
["bitfinex","ETHUSD",1644177658582,0.1666,2999.2,2999.0,0.30744155]
["bitfinex","ETHUSD",1644177658784,0.07792,2999.1,2999.0,0.30382906]
["bitfinex","ETHUSD",1644177659319,0.07792,2999.1,2999.0,0.31551614]
["bitfinex","ETHUSD",1644177659524,0.07792,2999.1,2999.0,0.01168708]
["bitfinex","ETHUSD",1644177660322,0.07792,2999.1,2998.8,0.00361249]
["bitfinex","ETHUSD",1644177660522,0.07792,2999.1,2998.9,0.33310953]
["bitfinex","ETHUSD",1644177660722,0.42436485,2999.5,2998.9,0.33310953]
["bitfinex","ETHUSD",1644177660723,0.07792,2999.0,2998.9,0.33310953]
["bitfinex","ETHUSD",1644177661132,0.1666,2999.6,2998.9,0.63310953]
["bitfinex","ETHUSD",1644177661429,0.1666,3000.0,2999.0,4.60001082]
["bitfinex","ETHUSD",1644177661627,0.1666,3000.1,2999.1,0.01508004]
["bitfinex","ETHUSD",1644177662039,0.29351347,2999.4,2999.2,0.483]
["bitfinex","ETHUSD",1644177662230,0.29351347,2999.4,2999.3,0.00361233]
["bitfinex","ETHUSD",1644177662431,0.29351347,2999.4,2999.1,0.01146771]
["bitfinex","ETHUSD",1644177662626,0.29351347,2999.4,2999.0,0.00361233]
["bitfinex","ETHUSD",1644177662828,0.29351347,2999.4,2999.2,3.3]
["bitfinex","ETHUSD",1644177663091,0.07792,2999.5,2999.2,3.31146755]
["bitfinex","ETHUSD",1644177663481,0.07792,2999.7,2999.2,3.21146755]
["bitfinex","ETHUSD",1644177663680,0.07792,2999.7,2999.3,0.00361233]
["bitfinex","ETHUSD",1644177663879,0.07792,2999.9,2999.3,0.00361233]
["bitfinex","ETHUSD",1644177664083,0.1666,2999.8,2999.3,0.01468161]
["bitfinex","ETHUSD",1644177664282,0.1666,2999.8,2999.4,0.84560117]
["bitfinex","ETHUSD",1644177664481,0.1666,2999.8,2999.4,1.16398453]
["bitfinex","ETHUSD",1644177664985,0.07792,2999.7,2999.3,0.00361233]
["bitfinex","ETHUSD",1644177665383,0.07792,2999.7,2999.5,0.01106906]
["bitfinex","ETHUSD",1644177666090,0.07792,2999.8,2999.5,0.01106906]
["bitfinex","ETHUSD",1644177666285,0.33745327,2999.8,2999.5,0.00361233]
["bitfinex","ETHUSD",1644177666486,0.33745327,2999.8,2999.5,0.01106906]
["bitfinex","ETHUSD",1644177666684,0.07792,2999.6,2999.5,0.01106906]
["bitfinex","ETHUSD",1644177667122,0.07792,2999.9,2999.5,0.01106906]
["bitfinex","ETHUSD",1644177667322,0.1666,2999.8,2999.5,0.01106906]
["bitfinex","ETHUSD",1644177667528,0.07792,2999.9,2999.3,3.43546025]
["bitfinex","ETHUSD",1644177667722,0.07792,2999.9,2999.6,0.01109575]
["bitfinex","ETHUSD",1644177667922,0.1666,3000.1,2999.6,0.01109575]
["bitfinex","ETHUSD",1644177668129,0.1666,3000.1,2999.3,3.43546025]
["bitfinex","ETHUSD",1644177668130,0.35622072,2999.7,2999.3,0.26504644]
["bitfinex","ETHUSD",1644177668332,0.43414072,2999.7,2999.2,3.2]
["bitfinex","ETHUSD",1644177668530,0.07792,2999.7,2999.2,3.2]
["bitfinex","ETHUSD",1644177669733,1.14039971,2999.7,2999.3,0.25035002]
["bitfinex","ETHUSD",1644177670235,0.07792,2999.7,2999.3,1.08419002]
["bitfinex","ETHUSD",1644177671391,0.1666,2999.9,2999.4,1.67892641]
["bitfinex","ETHUSD",1644177671587,0.07792,3000.2,2999.4,1.67892641]
["bitfinex","ETHUSD",1644177671588,0.24452,3000.2,2999.4,1.67892641]
["bitfinex","ETHUSD",1644177671786,0.07792,3000.2,2999.4,1.67892641]
["bitfinex","ETHUSD",1644177672086,0.1666,3000.1,2999.6,0.8336]
["bitfinex","ETHUSD",1644177672286,0.1666,3000.1,2999.9,0.26271669]
["bitfinex","ETHUSD",1644177672891,0.07792,3000.0,2999.5,0.0050238]
["bitfinex","ETHUSD",1644177673487,0.07792,3000.0,2999.7,0.83363]
["bitfinex","ETHUSD",1644177673885,0.07792,3000.0,2999.8,0.26340392]
["bitfinex","ETHUSD",1644177674089,0.07792,2999.9,2999.8,0.26340392]
["bitfinex","ETHUSD",1644177675929,0.1666,3000.3,2999.8,0.26340392]
["bitfinex","ETHUSD",1644177676230,0.07792,3000.5,3000.2,1.03353556]
["bitfinex","ETHUSD",1644177676231,0.01170825,3000.5,3000.2,1.03353556]
["bitfinex","ETHUSD",1644177676426,0.01170825,3000.5,3000.2,2.16696556]
["bitfinex","ETHUSD",1644177676626,0.01170825,3000.5,3000.2,2.64996556]
["bitfinex","ETHUSD",1644177676829,0.01170825,3000.5,3000.3,3.48550075]
["bitfinex","ETHUSD",1644177677029,0.9301,3001.0,3000.3,3.48550075]
["bitfinex","ETHUSD",1644177677030,0.1666,3000.9,3000.3,3.48550075]
["bitfinex","ETHUSD",1644177677329,0.1666,3000.9,3000.7,1.1731736]
["bitfinex","ETHUSD",1644177677531,0.9301,3001.0,3000.8,4.31087155]
["bitfinex","ETHUSD",1644177677727,0.9301,3001.0,3000.8,4.79387155]
["bitfinex","ETHUSD",1644177678200,0.9301,3001.0,3000.9,3.74719294]
["bitfinex","ETHUSD",1644177678394,0.9301,3001.0,3000.9,4.23019294]
["bitfinex","ETHUSD",1644177678796,0.9301,3001.0,3000.9,4.53019294]
["bitfinex","ETHUSD",1644177679498,0.07792,3001.6,3000.9,4.53019294]
["bitfinex","ETHUSD",1644177679499,0.07792,3001.6,3001.0,0.83315]
["bitfinex","ETHUSD",1644177679697,0.07792,3001.6,3001.1,4.142103]
["bitfinex","ETHUSD",1644177680398,0.10146788,3001.9,3001.6,0.27903761]
["bitfinex","ETHUSD",1644177680399,0.07792,3001.7,3001.6,0.27903761]
["bitfinex","ETHUSD",1644177680902,1.34790621,3001.7,3001.6,0.27903761]
["bitfinex","ETHUSD",1644177681498,0.17820701,3001.8,3001.6,0.27903761]
["bitfinex","ETHUSD",1644177681699,0.01170701,3001.8,3001.6,1.94506761]
["bitfinex","ETHUSD",1644177681920,0.10146788,3001.9,3001.7,1.66605]
["bitfinex","ETHUSD",1644177682122,0.11317481,3001.9,3001.7,1.66605]
["bitfinex","ETHUSD",1644177682521,1.27134681,3001.8,3001.7,1.66605]
["bitfinex","ETHUSD",1644177683522,0.11317473,3001.9,3001.7,1.66605]
["bitfinex","ETHUSD",1644177683926,1.27590166,3001.8,3001.7,1.66605]
["bitfinex","ETHUSD",1644177684528,1.27590166,3001.8,3001.6,0.27903761]
["bitfinex","ETHUSD",1644177685598,1.27590166,3001.8,3001.6,1.11218761]
["bitfinex","ETHUSD",1644177686397,1.27590166,3001.8,3001.6,4.41218761]
["bitfinex","ETHUSD",1644177686603,1.27590166,3001.8,3001.6,3.57903761]
["bitfinex","ETHUSD",1644177686797,1.27590166,3001.8,3001.6,4.41218761]
["bitfinex","ETHUSD",1644177686998,1.44240166,3001.8,3001.6,4.41218761]
["bitfinex","ETHUSD",1644177687199,1.27590166,3001.7,3001.6,4.41218761]
["bitfinex","ETHUSD",1644177688200,1.35382166,3001.7,3001.6,3.20251754]
["bitfinex","ETHUSD",1644177688400,1.27590166,3001.7,3001.6,3.20251754]
["bitfinex","ETHUSD",1644177688602,1.35382166,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177688800,1.27590166,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177689003,1.27590166,3001.7,3001.6,3.71957226]
["bitfinex","ETHUSD",1644177689627,0.17820701,3001.8,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177690027,1.24600633,3001.7,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177690226,0.17938788,3001.9,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177690429,1.24599685,3001.8,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177690627,1.25770386,3001.8,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177690827,0.01170701,3001.8,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177691431,0.17938788,3001.9,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177691829,0.08962693,3001.9,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177692629,0.07792,3001.9,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177693082,0.08962685,3001.9,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177693876,0.07792,3001.9,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177694072,0.08962685,3001.9,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177695078,0.07792,3001.9,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177695281,1.27901816,3001.8,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177696079,0.08962685,3001.9,3001.6,4.00582814]
["bitfinex","ETHUSD",1644177696279,0.08962685,3001.9,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177696280,0.07792,3001.9,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177696485,0.07792,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177696683,1.51969582,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177697128,2.51969582,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177697530,3.45350377,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177699038,0.24442,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177699634,1.50119492,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177699834,0.24442,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177700034,1.33494876,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177701676,1.50144876,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177701870,2.50144876,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177703270,2.80144876,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177704070,3.10144876,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177704327,2.50144876,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177705531,1.50144876,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177706031,1.33494876,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177706630,1.33494876,3001.7,3001.6,3.2023822]
["bitfinex","ETHUSD",1644177707130,1.33494876,3001.7,3001.6,2.88642226]
["bitfinex","ETHUSD",1644177708189,1.33494876,3001.7,3001.6,1.36053829]
["bitfinex","ETHUSD",1644177716578,1.50144876,3001.7,3001.6,1.36053829]
["bitfinex","ETHUSD",1644177716977,1.33494876,3001.7,3001.6,1.36053829]
["bitfinex","ETHUSD",1644177720431,1.25702876,3001.7,3001.6,1.36053829]
["bitfinex","ETHUSD",1644177720629,1.25702876,3001.7,3001.6,1.54054238]
["bitfinex","ETHUSD",1644177720829,1.25702876,3001.7,3001.6,1.36053829]
["bitfinex","ETHUSD",1644177722030,1.895524,3001.7,3001.6,1.36053829]
["bitfinex","ETHUSD",1644177722231,1.973444,3001.7,3001.6,1.36053829]
["bitfinex","ETHUSD",1644177723971,1.33494876,3001.7,3001.6,1.36053829]
["bitfinex","ETHUSD",1644177724174,1.973444,3001.7,3001.6,1.36053829]
["bitfinex","ETHUSD",1644177727929,1.895524,3001.7,3001.6,1.36053829]
["bitfinex","ETHUSD",1644177728127,1.895524,3001.7,3001.3,0.66791821]
["bitfinex","ETHUSD",1644177728329,1.25702876,3001.6,3001.4,0.17151792]
["bitfinex","ETHUSD",1644177728528,1.25702876,3001.5,3001.4,0.17151792]
["bitfinex","ETHUSD",1644177728925,0.01131213,3001.7,3001.4,0.17151792]
["bitfinex","ETHUSD",1644177729125,1.25702876,3001.6,3001.4,0.17151792]
["bitfinex","ETHUSD",1644177729329,1.25702876,3001.5,3001.4,0.17151792]
["bitfinex","ETHUSD",1644177729728,0.01131213,3001.7,3001.4,0.17151792]
["bitfinex","ETHUSD",1644177729930,1.25702876,3001.6,3001.4,1.83766792]
["bitfinex","ETHUSD",1644177730134,0.01111432,3001.6,3001.5,0.17151792]
["bitfinex","ETHUSD",1644177730432,0.01111432,3001.6,3001.5,3.33846733]
["bitfinex","ETHUSD",1644177730688,1.27857332,3001.6,3001.5,3.33846733]
["bitfinex","ETHUSD",1644177730885,1.27857332,3001.6,3001.5,4.33846733]
["bitfinex","ETHUSD",1644177731085,1.267459,3001.6,3001.5,4.33846733]
["bitfinex","ETHUSD",1644177732194,0.01111417,3001.7,3001.6,4.6]
["bitfinex","ETHUSD",1644177732388,0.80499524,3002.6,3001.7,0.8328]
["bitfinex","ETHUSD",1644177732587,0.80499524,3002.6,3002.0,0.8328]
["bitfinex","ETHUSD",1644177732794,0.80499524,3002.8,3002.1,3.90663636]
["bitfinex","ETHUSD",1644177733090,0.1665,3002.8,3002.6,1.09694667]
["bitfinex","ETHUSD",1644177733287,0.1665,3002.9,3002.6,1.09694667]
["bitfinex","ETHUSD",1644177733487,0.1665,3002.9,3002.7,0.30445275]
["bitfinex","ETHUSD",1644177733691,0.1665,3003.0,3002.7,0.30445275]
["bitfinex","ETHUSD",1644177734526,0.63849524,3002.9,3002.1,4.996]
["bitfinex","ETHUSD",1644177734727,0.17844608,3003.1,3002.1,4.996]
["bitfinex","ETHUSD",1644177734728,0.80499524,3002.8,3002.2,3.1078665]
["bitfinex","ETHUSD",1644177734925,0.1665,3002.8,3002.2,3.1078665]
["bitfinex","ETHUSD",1644177735123,0.1665,3002.8,3002.2,4.16548017]
["bitfinex","ETHUSD",1644177736124,0.1665,3002.8,3002.3,0.33838299]
["bitfinex","ETHUSD",1644177736328,0.00670741,3002.7,3002.3,0.33838299]
["bitfinex","ETHUSD",1644177737232,0.1665,3002.8,3002.3,0.33838299]
["bitfinex","ETHUSD",1644177737428,0.01170559,3002.7,3002.3,0.33838299]
["bitfinex","ETHUSD",1644177737729,0.01170559,3002.7,3002.4,0.83286]
["bitfinex","ETHUSD",1644177737933,0.1665,3002.9,3002.5,3.10645933]
["bitfinex","ETHUSD",1644177738182,0.1665,3002.9,3002.4,0.83286]
["bitfinex","ETHUSD",1644177738384,0.1665,3003.0,3002.4,0.83286]
["bitfinex","ETHUSD",1644177738882,0.1665,3003.0,3002.9,0.29151339]
["bitfinex","ETHUSD",1644177739482,0.24442,3003.0,3002.9,0.29151339]
["bitfinex","ETHUSD",1644177740489,1.26083137,3003.0,3002.1,6.99932435]
["bitfinex","ETHUSD",1644177740687,0.63849524,3002.7,3002.1,3.2803]
["bitfinex","ETHUSD",1644177740890,0.88291524,3002.6,3001.0,6.8292]
["bitfinex","ETHUSD",1644177741086,0.88291524,3002.6,3001.1,8.086]
["bitfinex","ETHUSD",1644177741087,0.63849524,3002.4,3001.1,8.086]
["bitfinex","ETHUSD",1644177741288,0.63849524,3002.2,3001.1,8.086]
["bitfinex","ETHUSD",1644177741483,0.63849524,3002.2,3001.3,0.32647223]
["bitfinex","ETHUSD",1644177741484,0.07792,3002.0,3001.3,0.32647223]
["bitfinex","ETHUSD",1644177741684,3.76962026,3002.0,3001.3,0.32647223]
["bitfinex","ETHUSD",1644177741929,4.76962026,3002.0,3001.3,0.32647223]
["bitfinex","ETHUSD",1644177742129,4.76962026,3002.0,3001.8,0.01170768]
["bitfinex","ETHUSD",1644177742331,5.06962026,3002.0,3001.8,0.01170768]
["bitfinex","ETHUSD",1644177742531,5.26672543,3001.9,3001.8,0.01170768]
["bitfinex","ETHUSD",1644177742732,4.79473019,3001.9,3001.8,0.01170768]
["bitfinex","ETHUSD",1644177742930,1.49473019,3001.9,3001.8,0.01170768]
["bitfinex","ETHUSD",1644177743139,1.57265019,3001.9,3000.7,1.0]
["bitfinex","ETHUSD",1644177743332,0.1665,3001.8,3000.9,0.83333]
["bitfinex","ETHUSD",1644177743530,0.1665,3001.8,3001.7,0.01170785]
["bitfinex","ETHUSD",1644177744333,0.1665,3001.8,3001.2,0.33241794]
["bitfinex","ETHUSD",1644177744535,0.1665,3002.0,3001.4,0.83318]
["bitfinex","ETHUSD",1644177744736,0.1665,3002.0,3001.6,0.01170802]
["bitfinex","ETHUSD",1644177744937,0.10187316,3002.2,3001.6,0.01170802]
["bitfinex","ETHUSD",1644177745140,0.1665,3002.2,3001.6,0.84465802]
["bitfinex","ETHUSD",1644177745334,0.1665,3002.4,3001.6,0.84465802]
["bitfinex","ETHUSD",1644177745585,0.1665,3002.4,3002.2,0.92966443]
["bitfinex","ETHUSD",1644177745983,0.1665,3002.6,3002.2,0.92966443]
["bitfinex","ETHUSD",1644177746186,0.1665,3002.6,3001.7,1.79470777]
["bitfinex","ETHUSD",1644177746389,0.75014882,3002.9,3001.7,1.79470777]
["bitfinex","ETHUSD",1644177746390,0.63849524,3002.7,3002.4,0.26912811]
["bitfinex","ETHUSD",1644177746585,0.1665,3002.6,3002.4,0.26912811]
["bitfinex","ETHUSD",1644177746785,0.1665,3002.8,3002.4,0.26912811]
["bitfinex","ETHUSD",1644177747987,0.80499524,3002.8,3002.4,0.26912811]
["bitfinex","ETHUSD",1644177748191,2.75,3002.7,3001.9,1.0]
["bitfinex","ETHUSD",1644177748391,2.75,3002.7,3001.9,1.6]
["bitfinex","ETHUSD",1644177748986,3.38849524,3002.7,3001.9,1.6]
["bitfinex","ETHUSD",1644177749424,0.89093422,3002.6,3002.2,0.33433551]
["bitfinex","ETHUSD",1644177749725,1.05743422,3002.6,3002.2,0.33433551]
["bitfinex","ETHUSD",1644177750127,1.05743422,3002.6,3002.0,0.01131261]
["bitfinex","ETHUSD",1644177750328,1.05743422,3002.6,3001.7,0.0452549]
["bitfinex","ETHUSD",1644177750329,1.05743422,3002.6,3001.6,2.66607]
["bitfinex","ETHUSD",1644177750527,1.69592946,3002.6,3001.6,3.26607]
["bitfinex","ETHUSD",1644177750728,1.69592946,3002.6,3002.0,0.01133458]
["bitfinex","ETHUSD",1644177750932,1.05743422,3002.6,3002.0,0.01133458]
["bitfinex","ETHUSD",1644177751329,0.1665,3002.6,3002.0,0.01133458]
["bitfinex","ETHUSD",1644177751729,0.1665,3002.6,3001.8,1.71330062]
["bitfinex","ETHUSD",1644177751930,0.1665,3002.6,3002.0,0.01133436]
["bitfinex","ETHUSD",1644177752130,1.33528398,3002.5,3002.0,0.01133436]
["bitfinex","ETHUSD",1644177752330,1.25736398,3002.4,3002.3,0.28437862]
["bitfinex","ETHUSD",1644177752931,1.25736398,3002.4,3002.0,0.01133447]
["bitfinex","ETHUSD",1644177753776,1.25736398,3002.4,3002.3,0.31053625]
["bitfinex","ETHUSD",1644177753976,1.42386398,3002.4,3001.8,1.71330062]
["bitfinex","ETHUSD",1644177754279,1.25736398,3002.3,3002.0,0.01111263]
["bitfinex","ETHUSD",1644177754479,1.25736398,3002.2,3002.0,3.31111263]
["bitfinex","ETHUSD",1644177754679,1.25736398,3002.1,3002.0,3.31111263]
["bitfinex","ETHUSD",1644177755277,1.25736398,3002.1,3002.0,3.3]
["bitfinex","ETHUSD",1644177756085,1.33528398,3002.1,3002.0,3.3]
["bitfinex","ETHUSD",1644177756686,4.71700137,3002.1,3002.0,3.3]
["bitfinex","ETHUSD",1644177756924,5.35549661,3002.1,3002.0,3.3]
["bitfinex","ETHUSD",1644177757122,3.20243288,3002.1,3002.0,3.3]
["bitfinex","ETHUSD",1644177757725,3.20243288,3002.1,3000.5,1.2011]
["bitfinex","ETHUSD",1644177757726,4.6,3002.0,3000.5,1.2011]
["bitfinex","ETHUSD",1644177757927,4.6,3002.0,3001.9,0.01112814]
["bitfinex","ETHUSD",1644177757928,5.6,3002.0,3001.9,0.01112814]
["bitfinex","ETHUSD",1644177758124,10.66972241,3002.0,3001.9,0.01112814]
["bitfinex","ETHUSD",1644177758731,10.66972241,3002.0,3001.0,1.40742512]
["bitfinex","ETHUSD",1644177758933,2.09926197,3001.9,3001.1,0.15957324]
["bitfinex","ETHUSD",1644177759127,1.37015029,3001.8,3001.3,0.04451984]
["bitfinex","ETHUSD",1644177759331,1.29278029,3001.7,3001.3,0.04451984]
["bitfinex","ETHUSD",1644177759530,1.37015029,3001.6,3001.3,0.04451984]
["bitfinex","ETHUSD",1644177759740,1.29278029,3001.5,3001.3,0.04451984]
["bitfinex","ETHUSD",1644177760030,1.29278029,3001.4,3001.3,0.83321]
["bitfinex","ETHUSD",1644177760429,1.29278029,3001.4,3001.3,0.99272835]
["bitfinex","ETHUSD",1644177760676,1.29278029,3001.4,3001.3,0.83321]
["bitfinex","ETHUSD",1644177760874,1.29278029,3001.4,3001.3,0.99272331]
["bitfinex","ETHUSD",1644177761074,0.1665,3002.0,3001.3,1.29272331]
["bitfinex","ETHUSD",1644177761284,1.26145314,3001.9,3001.8,0.97855547]
["bitfinex","ETHUSD",1644177761476,1.26145314,3002.0,3001.8,0.97855547]
["bitfinex","ETHUSD",1644177761879,1.26145314,3002.0,3001.8,1.46155547]
["bitfinex","ETHUSD",1644177762278,1.26145314,3002.0,3001.9,0.1593526]
["bitfinex","ETHUSD",1644177762480,1.26145314,3002.0,3001.9,0.42565377]
["bitfinex","ETHUSD",1644177762678,1.26145314,3002.0,3001.9,0.26630117]
["bitfinex","ETHUSD",1644177763981,4.12112081,3002.8,3002.0,4.6]
["bitfinex","ETHUSD",1644177763982,0.63998168,3002.7,3002.0,4.6]
["bitfinex","ETHUSD",1644177764185,0.1665,3002.8,3002.1,4.56433104]
["bitfinex","ETHUSD",1644177764436,0.01113159,3002.9,3002.1,5.56433104]
["bitfinex","ETHUSD",1644177764831,0.1665,3003.0,3002.8,0.32255834]
["bitfinex","ETHUSD",1644177765033,0.01112401,3002.9,3002.8,0.32255834]
["bitfinex","ETHUSD",1644177765432,0.01112401,3002.9,3002.8,0.83276]
["bitfinex","ETHUSD",1644177765833,0.17762401,3002.9,3002.8,0.83276]
["bitfinex","ETHUSD",1644177766033,0.1665,3002.9,3002.8,0.83276]
["bitfinex","ETHUSD",1644177766636,0.1665,3002.9,3002.8,1.1242507]
["bitfinex","ETHUSD",1644177767236,0.1665,3002.9,3002.8,1.3242507]
["bitfinex","ETHUSD",1644177767439,0.01112424,3003.0,3002.8,1.3242507]
["bitfinex","ETHUSD",1644177767636,0.1665,3002.9,3002.8,1.3242507]
["bitfinex","ETHUSD",1644177768276,0.1665,3002.9,3002.8,0.27200986]
["bitfinex","ETHUSD",1644177768773,0.1665,3002.9,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177769984,0.01112475,3003.0,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177770178,0.1665,3002.9,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177770378,0.01112475,3003.0,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177770778,0.26738491,3003.2,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177770979,0.01112468,3003.1,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177772036,0.26738491,3003.2,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177772226,0.01112457,3003.1,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177773227,0.26738491,3003.2,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177773427,0.01112457,3003.1,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177774432,0.10088491,3003.2,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177774631,0.01112457,3003.1,3002.8,1.10476986]
["bitfinex","ETHUSD",1644177774832,0.01112457,3003.1,3002.6,1.96552]
["bitfinex","ETHUSD",1644177775032,0.01112457,3003.1,3002.6,0.3]
["bitfinex","ETHUSD",1644177775671,0.10088491,3003.2,3002.6,0.3]
["bitfinex","ETHUSD",1644177775871,0.01112471,3003.0,3002.9,0.2902671]
["bitfinex","ETHUSD",1644177776779,0.1665,3003.1,3002.9,0.2902671]
["bitfinex","ETHUSD",1644177776972,0.01112456,3003.1,3002.9,0.2902671]
["bitfinex","ETHUSD",1644177778074,0.10088491,3003.2,3002.9,0.4902671]
["bitfinex","ETHUSD",1644177778276,0.1120094,3003.2,3002.9,0.4902671]
["bitfinex","ETHUSD",1644177779077,0.1120094,3003.2,3002.9,0.2902671]
["bitfinex","ETHUSD",1644177779335,0.10088491,3003.2,3002.9,0.2902671]
["bitfinex","ETHUSD",1644177779522,0.11200933,3003.2,3003.0,0.87847182]
["bitfinex","ETHUSD",1644177780325,0.10088491,3003.2,3003.0,0.87847182]
["bitfinex","ETHUSD",1644177781325,0.10088491,3003.2,3002.9,1.9557371]
["bitfinex","ETHUSD",1644177781932,0.11200933,3003.2,3002.9,1.9557371]
["bitfinex","ETHUSD",1644177782524,0.11200933,3003.2,3002.9,2.80878551]
["bitfinex","ETHUSD",1644177782724,0.10088491,3003.2,3002.9,2.80878551]
["bitfinex","ETHUSD",1644177783177,0.11200932,3003.2,3002.9,2.80878551]
["bitfinex","ETHUSD",1644177783975,1.26063497,3003.1,3002.9,2.80878551]
["bitfinex","ETHUSD",1644177785679,1.26063497,3003.1,3002.9,1.9557371]
["bitfinex","ETHUSD",1644177787624,0.1212061,3003.0,3002.9,1.9557371]
["bitfinex","ETHUSD",1644177787824,1.38184107,3003.0,3002.9,0.2902671]
["bitfinex","ETHUSD",1644177788225,1.38184107,3003.0,3002.6,2.19987103]
["bitfinex","ETHUSD",1644177788425,0.1212061,3002.8,3002.6,0.93643463]
["bitfinex","ETHUSD",1644177788625,1.38184107,3002.7,3002.6,0.93643463]
["bitfinex","ETHUSD",1644177788828,1.38184107,3002.7,3002.6,1.23696892]
["bitfinex","ETHUSD",1644177790338,0.01112481,3002.9,3002.6,2.06968892]
["bitfinex","ETHUSD",1644177790579,0.1212061,3002.7,3002.6,2.06968892]
["bitfinex","ETHUSD",1644177793680,0.1212061,3002.7,3002.6,5.56119945]
["bitfinex","ETHUSD",1644177795336,0.01112485,3002.9,3002.6,5.56119945]
["bitfinex","ETHUSD",1644177796032,0.10525225,3003.2,3003.1,0.9915361]
["bitfinex","ETHUSD",1644177796234,1.63093774,3003.2,3003.1,1.32012028]
["bitfinex","ETHUSD",1644177796633,1.46463774,3003.2,3003.1,1.32012028]
["bitfinex","ETHUSD",1644177796841,1.54200774,3003.2,3003.1,1.32012028]
["bitfinex","ETHUSD",1644177800179,1.54200774,3003.2,3003.1,0.32858418]
["bitfinex","ETHUSD",1644177800980,1.54200774,3003.2,3002.6,4.32434053]
["bitfinex","ETHUSD",1644177801181,0.1212061,3003.0,3002.4,0.1665]
["bitfinex","ETHUSD",1644177801383,0.1212061,3002.8,3002.7,0.95757361]
["bitfinex","ETHUSD",1644177801683,1.36375283,3002.8,3002.7,0.95757361]
["bitfinex","ETHUSD",1644177802121,1.36375283,3002.8,3002.7,1.308647]
["bitfinex","ETHUSD",1644177802324,1.36375283,3002.8,3002.7,0.35107339]
["bitfinex","ETHUSD",1644177802525,1.36375283,3002.8,3002.4,0.1665]
["bitfinex","ETHUSD",1644177802526,1.44112283,3002.8,3002.4,0.1665]
["bitfinex","ETHUSD",1644177802730,0.1212061,3002.6,3002.0,0.17762819]
["bitfinex","ETHUSD",1644177802935,0.1212061,3002.4,3002.0,0.17762819]
["bitfinex","ETHUSD",1644177803122,0.1212061,3002.2,3002.0,0.01112819]
["bitfinex","ETHUSD",1644177803323,0.1212061,3002.2,3001.9,0.1665]
["bitfinex","ETHUSD",1644177803524,0.2877061,3002.7,3002.2,0.33674723]
["bitfinex","ETHUSD",1644177803724,0.1212061,3002.5,3002.2,0.33674723]
["bitfinex","ETHUSD",1644177803925,0.1212061,3002.3,3002.2,0.33674723]
["bitfinex","ETHUSD",1644177804130,1.36554019,3002.3,3002.2,0.33674723]
["bitfinex","ETHUSD",1644177804329,1.36554019,3002.3,3002.2,0.51232346]
["bitfinex","ETHUSD",1644177804532,0.1212061,3002.3,3002.2,3.96492644]
["bitfinex","ETHUSD",1644177804728,0.1212061,3002.3,3002.2,4.26492644]
["bitfinex","ETHUSD",1644177804928,0.1212061,3002.3,3002.2,6.09768574]
["bitfinex","ETHUSD",1644177806175,0.1212061,3002.3,3002.2,6.93044574]
["bitfinex","ETHUSD",1644177807077,0.1212061,3002.3,3002.2,6.09768574]
["bitfinex","ETHUSD",1644177807476,0.1212061,3002.3,3002.2,6.53068574]
["bitfinex","ETHUSD",1644177807877,1.37103975,3002.3,3002.2,6.53068574]
["bitfinex","ETHUSD",1644177808276,0.1212061,3002.3,3002.2,7.36342574]
["bitfinex","ETHUSD",1644177808477,0.01112398,3002.9,3002.2,7.36342574]
["bitfinex","ETHUSD",1644177808676,0.1212061,3002.3,3002.2,7.18784951]
["bitfinex","ETHUSD",1644177808877,1.2498444,3002.7,3002.2,9.02930212]
["bitfinex","ETHUSD",1644177809078,0.01112398,3002.9,3002.3,0.17604261]
["bitfinex","ETHUSD",1644177809340,1.25011667,3002.8,3002.5,0.8327]
["bitfinex","ETHUSD",1644177809532,0.80648168,3003.0,3002.6,0.17604261]
["bitfinex","ETHUSD",1644177809533,1.25011667,3002.7,3002.6,0.17604261]
["bitfinex","ETHUSD",1644177809732,0.01112443,3002.9,3002.7,0.32441228]
["bitfinex","ETHUSD",1644177809930,1.24903838,3002.8,3002.7,0.32441228]
["bitfinex","ETHUSD",1644177810130,1.24903838,3002.8,3002.7,0.50154968]
["bitfinex","ETHUSD",1644177811035,1.24903454,3002.8,3002.7,3.72255219]
["bitfinex","ETHUSD",1644177811230,0.01112491,3002.9,3002.7,4.55526219]
["bitfinex","ETHUSD",1644177811431,0.01112491,3002.9,3002.8,0.1771374]
["bitfinex","ETHUSD",1644177811634,0.1665,3003.0,3002.8,3.29874443]
["bitfinex","ETHUSD",1644177811932,0.17762482,3003.0,3002.8,3.12160703]
["bitfinex","ETHUSD",1644177812832,0.1665,3003.0,3002.9,1.12703793]
["bitfinex","ETHUSD",1644177813080,0.1665,3003.0,3002.8,2.72360049]
["bitfinex","ETHUSD",1644177813292,0.00436734,3003.1,3002.9,0.89834262]
["bitfinex","ETHUSD",1644177813481,0.26738491,3003.2,3002.9,2.56367852]
["bitfinex","ETHUSD",1644177813482,0.27175225,3003.2,3002.9,2.56367852]
["bitfinex","ETHUSD",1644177813680,0.26738491,3003.2,3002.9,2.56367852]
["bitfinex","ETHUSD",1644177814282,0.91405689,3003.2,3002.9,2.56367852]
["bitfinex","ETHUSD",1644177814485,0.63998168,3003.1,3002.9,0.83267]
["bitfinex","ETHUSD",1644177814685,0.63998168,3003.1,3002.8,1.66534]
["bitfinex","ETHUSD",1644177814986,0.64434902,3003.1,3002.8,1.66534]
["bitfinex","ETHUSD",1644177815184,0.59434902,3003.1,3002.8,1.66534]
["bitfinex","ETHUSD",1644177815599,0.60605386,3003.1,3002.8,1.66534]
["bitfinex","ETHUSD",1644177816592,0.59434902,3003.1,3002.8,1.66534]
["bitfinex","ETHUSD",1644177816828,0.60605386,3003.1,3002.8,1.66534]
["bitfinex","ETHUSD",1644177817822,0.59434902,3003.1,3002.8,1.66534]
["bitfinex","ETHUSD",1644177818023,0.60605386,3003.1,3002.8,1.66534]
["bitfinex","ETHUSD",1644177818223,0.01607218,3003.1,3002.9,4.11386959]
["bitfinex","ETHUSD",1644177818428,0.01170484,3003.1,3003.0,3.34216858]
["bitfinex","ETHUSD",1644177818827,0.17086734,3003.3,3003.0,3.34216858]
["bitfinex","ETHUSD",1644177819022,0.01170468,3003.2,3003.0,3.34216858]
["bitfinex","ETHUSD",1644177820027,0.17086734,3003.3,3003.0,3.34216858]
["bitfinex","ETHUSD",1644177820227,0.1665,3003.3,3003.0,3.34216858]
["bitfinex","ETHUSD",1644177820428,0.17820459,3003.3,3003.0,3.34216858]
["bitfinex","ETHUSD",1644177821276,0.00436734,3003.7,3003.6,0.88482072]
["bitfinex","ETHUSD",1644177821478,0.90011914,3003.8,3003.6,1.15706878]
["bitfinex","ETHUSD",1644177821784,0.90448648,3003.8,3003.6,1.15706878]
["bitfinex","ETHUSD",1644177821978,0.24387,3003.7,3003.6,1.15706878]
["bitfinex","ETHUSD",1644177823383,0.24387,3003.7,3003.6,0.27224806]
["bitfinex","ETHUSD",1644177826431,0.14387,3003.7,3003.6,0.27224806]
["bitfinex","ETHUSD",1644177826634,0.1664,3003.7,3003.6,0.27224806]
["bitfinex","ETHUSD",1644177826836,0.8080406,3003.7,3003.6,0.27224806]
["bitfinex","ETHUSD",1644177827033,0.80803886,3003.7,3003.6,0.27224806]
["bitfinex","ETHUSD",1644177827433,0.64163886,3003.7,3003.6,0.27224806]
["bitfinex","ETHUSD",1644177827634,0.17800367,3003.8,3003.6,0.27224806]
["bitfinex","ETHUSD",1644177827932,0.18237101,3003.8,3003.6,0.27224806]
["bitfinex","ETHUSD",1644177828576,0.64147476,3003.7,3003.6,0.27224806]
["bitfinex","ETHUSD",1644177830180,0.64147476,3003.7,3003.6,0.17224806]
["bitfinex","ETHUSD",1644177832024,1.92659545,3003.7,3003.6,0.17224806]
["bitfinex","ETHUSD",1644177833029,1.92659545,3003.7,3003.3,0.59093985]
["bitfinex","ETHUSD",1644177833227,1.21211803,3003.6,3003.4,0.24432415]
["bitfinex","ETHUSD",1644177833427,1.20775069,3003.5,3003.4,0.24432415]
["bitfinex","ETHUSD",1644177833627,1.20775069,3003.5,3003.4,0.55749083]
["bitfinex","ETHUSD",1644177834032,1.20775069,3003.5,3003.4,1.39010083]
["bitfinex","ETHUSD",1644177834633,1.20775069,3003.5,3003.4,4.84958608]
["bitfinex","ETHUSD",1644177834830,1.20775069,3003.5,3003.4,1.39010083]
["bitfinex","ETHUSD",1644177835430,1.20775069,3003.5,3003.4,1.55640083]
["bitfinex","ETHUSD",1644177836079,1.20775069,3003.5,3003.4,1.39010083]
["bitfinex","ETHUSD",1644177836279,1.20775069,3003.5,3003.4,0.55749083]
["bitfinex","ETHUSD",1644177837476,1.21211803,3003.5,3003.4,0.55749083]
["bitfinex","ETHUSD",1644177837678,1.21211803,3003.5,3003.4,0.31316668]
["bitfinex","ETHUSD",1644177838079,1.21211803,3003.5,3003.0,0.94040357]
["bitfinex","ETHUSD",1644177838278,1.21211803,3003.5,3002.9,2.93995997]
["bitfinex","ETHUSD",1644177838279,1.20775069,3003.4,3003.1,0.24506705]
["bitfinex","ETHUSD",1644177838482,1.20775069,3003.4,3002.9,3.25144702]
["bitfinex","ETHUSD",1644177838483,1.20775069,3003.3,3002.9,0.01148705]
["bitfinex","ETHUSD",1644177838679,1.20775069,3003.2,3003.0,0.24514452]
["bitfinex","ETHUSD",1644177838880,1.20775069,3003.1,3003.0,0.24514452]
["bitfinex","ETHUSD",1644177839536,2.04511527,3003.1,3003.0,0.24514452]
["bitfinex","ETHUSD",1644177839737,2.21141527,3003.1,3003.0,0.24514452]
["bitfinex","ETHUSD",1644177840736,2.21141527,3003.1,3002.9,0.25685037]
["bitfinex","ETHUSD",1644177840937,1.00366458,3003.1,3003.0,0.24514452]
["bitfinex","ETHUSD",1644177841241,1.00366458,3003.1,3002.9,0.01170585]
["bitfinex","ETHUSD",1644177841437,1.1779414,3003.0,3002.9,0.01170585]
["bitfinex","ETHUSD",1644177841639,1.1779414,3003.0,3002.8,0.30422579]
["bitfinex","ETHUSD",1644177842038,1.1779414,3003.0,3002.9,0.24531033]
["bitfinex","ETHUSD",1644177843678,1.1779414,3003.0,3002.8,0.01170601]
["bitfinex","ETHUSD",1644177844079,1.1779414,3003.0,3002.5,0.3]
["bitfinex","ETHUSD",1644177844277,1.1779414,3003.0,3002.7,0.0117061]
["bitfinex","ETHUSD",1644177844484,1.1779414,3003.0,3002.8,0.24526946]
["bitfinex","ETHUSD",1644177852780,1.1779414,3003.0,3002.9,0.24526946]
["bitfinex","ETHUSD",1644177853178,1.1779414,3003.0,3002.7,0.0117061]
["bitfinex","ETHUSD",1644177853379,1.1779414,3003.0,3002.8,0.24534283]
["bitfinex","ETHUSD",1644177853984,1.1779414,3003.0,3002.9,0.24540855]
["bitfinex","ETHUSD",1644177854180,1.1779414,3003.0,3002.8,0.24540855]
["bitfinex","ETHUSD",1644177854634,1.1779414,3003.0,3002.8,0.24431751]
["bitfinex","ETHUSD",1644177855032,1.1779414,3003.0,3002.5,0.55816242]
["bitfinex","ETHUSD",1644177855232,1.1779414,3003.0,3002.7,0.0117061]
["bitfinex","ETHUSD",1644177856033,1.1779414,3003.0,3002.5,0.55816242]
["bitfinex","ETHUSD",1644177856435,1.1779414,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177857234,1.1779414,3003.0,3002.5,0.25816242]
["bitfinex","ETHUSD",1644177857639,1.1779414,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177858484,1.1779414,3003.0,3002.5,0.25816242]
["bitfinex","ETHUSD",1644177858684,1.1779414,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177859687,1.1779414,3003.0,3002.5,0.25816242]
["bitfinex","ETHUSD",1644177859896,1.1779414,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177860890,1.1779414,3003.0,3002.5,0.25816242]
["bitfinex","ETHUSD",1644177861193,1.1779414,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177862035,1.1779414,3003.0,3002.6,0.83284]
["bitfinex","ETHUSD",1644177862437,1.1779414,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177863248,1.1779414,3003.0,3002.6,0.83284]
["bitfinex","ETHUSD",1644177863636,1.1779414,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177864445,1.1779414,3003.0,3002.6,0.83284]
["bitfinex","ETHUSD",1644177864643,1.1779414,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177865681,1.1779414,3003.0,3002.6,0.83284]
["bitfinex","ETHUSD",1644177865883,1.17670747,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177866983,1.17670747,3003.0,3002.5,0.25816242]
["bitfinex","ETHUSD",1644177867185,1.17670747,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177867383,1.17670747,3003.0,3002.7,0.93881042]
["bitfinex","ETHUSD",1644177868185,1.17670747,3003.0,3002.7,0.92710424]
["bitfinex","ETHUSD",1644177868384,1.17670747,3003.0,3002.7,0.93881042]
["bitfinex","ETHUSD",1644177868785,1.17670747,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177869438,1.17670747,3003.0,3002.5,0.25816242]
["bitfinex","ETHUSD",1644177869639,1.17670747,3003.0,3002.7,0.01170618]
["bitfinex","ETHUSD",1644177869838,1.17670747,3003.0,3002.8,0.88490527]
["bitfinex","ETHUSD",1644177872440,1.17670747,3003.0,3002.8,2.55050527]
["bitfinex","ETHUSD",1644177873680,0.10006514,3003.2,3002.8,2.55050527]
["bitfinex","ETHUSD",1644177874385,0.10006514,3003.2,3002.8,2.5622112]
["bitfinex","ETHUSD",1644177875290,0.10006514,3003.2,3002.8,2.55050527]
["bitfinex","ETHUSD",1644177875696,0.10006514,3003.2,3002.8,2.56199172]
["bitfinex","ETHUSD",1644177875893,0.00436734,3003.3,3002.9,1.66532]
["bitfinex","ETHUSD",1644177876293,0.01148415,3003.5,3002.9,1.66532]
["bitfinex","ETHUSD",1644177876294,0.01585149,3003.5,3002.9,1.66532]
["bitfinex","ETHUSD",1644177876695,0.00436734,3003.5,3002.9,1.66532]
["bitfinex","ETHUSD",1644177876936,0.01585171,3003.5,3002.9,3.341945]
["bitfinex","ETHUSD",1644177877139,0.01585171,3003.5,3003.0,0.31974062]
["bitfinex","ETHUSD",1644177877338,0.01585171,3003.5,3003.0,1.61974062]
["bitfinex","ETHUSD",1644177877535,0.01148437,3003.5,3003.2,0.83258]
["bitfinex","ETHUSD",1644177877740,0.17066734,3003.8,3003.2,0.83258]
["bitfinex","ETHUSD",1644177877936,0.17066734,3003.8,3003.6,0.94616657]
["bitfinex","ETHUSD",1644177878136,0.17066734,3003.8,3003.5,1.17548233]
["bitfinex","ETHUSD",1644177878338,0.17066734,3003.8,3003.6,0.35070323]
["bitfinex","ETHUSD",1644177878339,0.14405556,3003.8,3003.6,0.35070323]
["bitfinex","ETHUSD",1644177878937,0.14405556,3003.8,3003.6,1.18327323]
["bitfinex","ETHUSD",1644177880989,0.09405556,3003.8,3003.6,1.18327323]
["bitfinex","ETHUSD",1644177881187,0.08968822,3003.8,3003.6,1.18327323]
["bitfinex","ETHUSD",1644177881484,0.08968822,3003.8,3003.6,2.10733721]
["bitfinex","ETHUSD",1644177881685,0.17739851,3003.9,3003.6,2.10733721]
["bitfinex","ETHUSD",1644177882289,0.17739851,3003.9,3003.6,1.18327323]
["bitfinex","ETHUSD",1644177882492,0.1663,3003.9,3003.6,1.18327323]
["bitfinex","ETHUSD",1644177882889,0.17742442,3003.9,3003.6,1.18327323]
["bitfinex","ETHUSD",1644177883693,0.1663,3003.9,3003.6,1.18327323]
["bitfinex","ETHUSD",1644177883891,0.17677287,3003.9,3003.6,1.18327323]
["bitfinex","ETHUSD",1644177884092,0.89561763,3003.9,3003.3,1.66509]
["bitfinex","ETHUSD",1644177884349,0.89561763,3003.9,3003.0,5.85544]
["bitfinex","ETHUSD",1644177884350,0.64147476,3003.6,3003.0,4.1902]
["bitfinex","ETHUSD",1644177884544,0.64147476,3003.6,3002.9,0.1767762]
["bitfinex","ETHUSD",1644177884545,3.97634849,3003.5,3002.9,0.1767762]
["bitfinex","ETHUSD",1644177884744,0.64147476,3003.4,3002.9,0.1767762]
["bitfinex","ETHUSD",1644177884943,0.64147476,3003.4,3002.9,0.1663]
["bitfinex","ETHUSD",1644177884944,4.05507015,3003.3,3002.9,0.1663]
["bitfinex","ETHUSD",1644177885142,0.98356964,3003.0,3002.9,0.1663]
["bitfinex","ETHUSD",1644177885342,1.06093964,3003.0,3002.9,0.1767751]
["bitfinex","ETHUSD",1644177885941,2.23154733,3003.0,3002.9,0.42894245]
["bitfinex","ETHUSD",1644177886143,2.23154733,3003.0,3002.9,0.41846735]
["bitfinex","ETHUSD",1644177887343,2.15417733,3003.0,3002.9,0.41846735]
["bitfinex","ETHUSD",1644177888583,2.23154733,3003.0,3002.9,0.41846735]
["bitfinex","ETHUSD",1644177888785,2.23154733,3003.0,3002.9,0.1663]
["bitfinex","ETHUSD",1644177888987,2.23154733,3003.0,3002.9,0.41839106]
["bitfinex","ETHUSD",1644177889183,2.15417733,3003.0,3002.9,0.41839106]
["bitfinex","ETHUSD",1644177892133,1.17060769,3003.0,3002.9,0.41839106]
["bitfinex","ETHUSD",1644177893837,1.17060769,3003.1,3002.9,0.41839106]
["bitfinex","ETHUSD",1644177894045,0.17086734,3003.4,3003.0,0.25209106]
["bitfinex","ETHUSD",1644177894240,1.18840655,3003.3,3003.1,0.25209106]
["bitfinex","ETHUSD",1644177894442,1.18840655,3003.3,3003.2,0.25209106]
["bitfinex","ETHUSD",1644177895983,1.18840655,3003.3,3003.2,1.08484106]
["bitfinex","ETHUSD",1644177898286,0.00436734,3003.4,3003.2,1.08484106]
["bitfinex","ETHUSD",1644177898485,0.00436734,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177898687,0.17066734,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177898889,1.35870215,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177899537,1.19240215,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177901539,0.00436734,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177901746,1.19231738,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177901938,0.00436734,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177902139,1.19229906,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177902339,1.19229829,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177902540,1.1923026,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177902739,1.19230255,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177902939,0.00436734,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177903394,1.19238586,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177904403,1.19227323,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177905999,0.00436734,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177906199,1.1923746,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177906403,0.00436734,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177906600,1.19113343,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177906846,0.00311576,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177907040,1.35744905,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177907235,0.16941576,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177907436,1.35741318,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177907637,0.16941576,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177908037,1.19113609,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177908237,1.19113627,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177908438,1.19113797,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177908838,1.19112911,3003.4,3003.3,0.58407949]
["bitfinex","ETHUSD",1644177909037,0.00311576,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177909240,1.19114788,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177909442,0.00311576,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177909648,1.19112459,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177909843,1.19116776,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177910044,1.19116818,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177910243,0.00311576,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177911085,1.19116703,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177911288,0.00311576,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177911488,1.19116375,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177911687,0.00311576,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177911888,1.19128608,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177912086,0.00311576,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177912890,1.19127546,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177913090,0.00311576,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177913292,1.19128424,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177914538,1.52406877,3003.4,3003.3,0.25209106]
["bitfinex","ETHUSD",1644177914744,1.52406877,3003.4,3002.9,0.01111972]
["bitfinex","ETHUSD",1644177914942,1.52406877,3003.4,3002.8,1.66562]
["bitfinex","ETHUSD",1644177914943,1.18816848,3003.3,3003.0,0.23401608]
["bitfinex","ETHUSD",1644177915137,0.96508449,3003.2,3003.1,0.23401608]
["bitfinex","ETHUSD",1644177915340,2.15325297,3003.2,3003.1,0.23401608]
["bitfinex","ETHUSD",1644177917144,2.23062297,3003.2,3003.1,0.23401608]
["bitfinex","ETHUSD",1644177917351,2.23062297,3003.2,3002.6,0.1663]
["bitfinex","ETHUSD",1644177917547,0.26865436,3002.8,3002.6,0.1663]
["bitfinex","ETHUSD",1644177917743,1.04245449,3003.2,3002.7,0.2341636]
["bitfinex","ETHUSD",1644177917946,1.1886962,3003.1,3002.7,0.2341636]
["bitfinex","ETHUSD",1644177918397,0.07737,3003.0,3002.7,0.2341636]
["bitfinex","ETHUSD",1644177918599,1.1886962,3002.9,3002.7,0.2341636]
["bitfinex","ETHUSD",1644177918799,3.21208295,3002.8,3002.7,0.01111948]
["bitfinex","ETHUSD",1644177919099,4.38425048,3002.8,3002.7,0.01111948]
["bitfinex","ETHUSD",1644177919297,1.52995335,3002.8,3002.7,0.23745691]
["bitfinex","ETHUSD",1644177919497,4.92627921,3002.8,3002.7,0.01111948]
["bitfinex","ETHUSD",1644177919695,1.60732335,3002.8,3002.4,0.1665]
["bitfinex","ETHUSD",1644177919900,1.60732335,3002.8,3002.5,0.23429204]
["bitfinex","ETHUSD",1644177919901,1.05936337,3002.6,3002.5,0.23429204]
["bitfinex","ETHUSD",1644177920105,2.25601726,3002.6,3002.5,0.23429204]
["bitfinex","ETHUSD",1644177922345,1.19665389,3002.6,3002.5,0.23429204]
["bitfinex","ETHUSD",1644177923550,0.1665,3003.1,3002.5,2.73881478]
["bitfinex","ETHUSD",1644177923774,5.31471491,3003.4,3002.6,1.53429204]
["bitfinex","ETHUSD",1644177923775,1.1877028,3003.0,3002.6,1.53429204]
["bitfinex","ETHUSD",1644177923949,3.80561576,3003.4,3003.1,0.31652023]
["bitfinex","ETHUSD",1644177923950,0.00311576,3003.4,3003.1,0.31652023]
["bitfinex","ETHUSD",1644177924148,0.00311576,3003.4,3003.2,0.23429204]
["bitfinex","ETHUSD",1644177924350,1.19079948,3003.4,3003.2,0.23429204]
["bitfinex","ETHUSD",1644177925992,1.18768372,3003.3,3003.2,0.23429204]
["bitfinex","ETHUSD",1644177926189,1.18768372,3003.3,3003.2,1.30838987]
["bitfinex","ETHUSD",1644177926392,1.19079948,3003.4,3003.2,1.30838987]
["bitfinex","ETHUSD",1644177926593,1.18768372,3003.3,3003.2,1.07409783]
["bitfinex","ETHUSD",1644177926792,1.19079948,3003.4,3003.2,1.3000073]
["bitfinex","ETHUSD",1644177926993,1.19079948,3003.4,3003.3,0.22590947]
["bitfinex","ETHUSD",1644177929639,0.00311576,3003.4,3003.3,0.22590947]
["bitfinex","ETHUSD",1644177929840,1.19079948,3003.4,3003.3,0.22590947]
["bitfinex","ETHUSD",1644177930840,0.00311576,3003.4,3003.3,0.22590947]
["bitfinex","ETHUSD",1644177931056,1.19079948,3003.4,3003.3,0.22590947]
["bitfinex","ETHUSD",1644177931243,0.01111772,3003.5,3003.4,3.55]
["bitfinex","ETHUSD",1644177931446,0.0154854,3003.5,3003.4,4.38244]
["bitfinex","ETHUSD",1644177931652,0.01111772,3003.5,3003.4,5.68244]
["bitfinex","ETHUSD",1644177931845,0.00436768,3003.9,3003.5,0.8324284]
["bitfinex","ETHUSD",1644177932044,0.01111758,3003.6,3003.5,0.8324284]
["bitfinex","ETHUSD",1644177932245,0.01111758,3003.6,3003.5,1.8324284]
["bitfinex","ETHUSD",1644177932645,0.01111758,3003.6,3003.5,0.8324284]
["bitfinex","ETHUSD",1644177933133,0.00436748,3004.1,3003.5,0.8324284]
["bitfinex","ETHUSD",1644177933329,0.01111739,3003.7,3003.5,2.1324284]
["bitfinex","ETHUSD",1644177933525,0.01111739,3003.7,3003.6,0.33722646]
["bitfinex","ETHUSD",1644177934025,0.01111739,3003.7,3003.6,1.41235589]
["bitfinex","ETHUSD",1644177934224,0.00436748,3004.1,3003.6,3.07731589]
["bitfinex","ETHUSD",1644177934430,0.01111724,3003.8,3003.6,3.07731589]
["bitfinex","ETHUSD",1644177934627,0.01111724,3003.8,3003.6,3.90977589]
["bitfinex","ETHUSD",1644177935428,0.00436748,3004.1,3003.6,3.90977589]
["bitfinex","ETHUSD",1644177935630,0.01111716,3003.9,3003.6,3.90977589]
["bitfinex","ETHUSD",1644177936629,0.1663,3004.2,3003.6,3.90977589]
["bitfinex","ETHUSD",1644177936845,0.01111707,3003.9,3003.6,3.90977589]
["bitfinex","ETHUSD",1644177937443,0.01111707,3003.9,3003.6,3.07731589]
["bitfinex","ETHUSD",1644177937851,0.1663,3004.2,3003.6,3.67731589]
["bitfinex","ETHUSD",1644177938053,0.01111707,3003.9,3003.7,5.99071923]
["bitfinex","ETHUSD",1644177938251,0.01111707,3003.9,3003.8,3.98605263]
["bitfinex","ETHUSD",1644177938555,0.01111707,3003.9,3003.8,4.28605263]
["bitfinex","ETHUSD",1644177938749,0.01111707,3003.9,3003.8,5.28605263]
["bitfinex","ETHUSD",1644177938951,0.10005703,3004.3,3003.8,5.28605263]
["bitfinex","ETHUSD",1644177939150,0.10005703,3004.3,3004.2,0.35518157]
["bitfinex","ETHUSD",1644177940154,0.10005703,3004.3,3004.0,1.66482]
["bitfinex","ETHUSD",1644177940358,3.41221506,3004.3,3003.4,1.1343]
["bitfinex","ETHUSD",1644177940609,0.1663,3004.2,3003.4,1.1343]
["bitfinex","ETHUSD",1644177940806,1.05777476,3004.2,3003.4,1.1343]
["bitfinex","ETHUSD",1644177941007,1.05777476,3004.2,3003.3,3.1986]
["bitfinex","ETHUSD",1644177941008,3.58587851,3004.1,3003.3,3.1986]
["bitfinex","ETHUSD",1644177941209,0.35099616,3003.8,3003.3,3.1986]
["bitfinex","ETHUSD",1644177941407,1.02359065,3003.7,3003.1,0.35255025]
["bitfinex","ETHUSD",1644177942207,1.02795813,3003.7,3003.1,0.35255025]
["bitfinex","ETHUSD",1644177942813,0.85729065,3003.7,3003.1,0.35255025]
["bitfinex","ETHUSD",1644177943009,1.02359065,3003.7,3003.1,0.35255025]
["bitfinex","ETHUSD",1644177944013,0.07737,3003.6,3003.1,0.35255025]
["bitfinex","ETHUSD",1644177946253,0.91014,3003.6,3003.1,0.35255025]
["bitfinex","ETHUSD",1644177947352,4.13039306,3003.6,3002.9,1.1686]
["bitfinex","ETHUSD",1644177947555,4.29669306,3003.6,3002.9,0.01049074]
["bitfinex","ETHUSD",1644177947756,4.93816782,3003.6,3002.9,0.01049074]
["bitfinex","ETHUSD",1644177947953,4.29669306,3003.6,3002.9,0.01049074]
["bitfinex","ETHUSD",1644177948400,4.6,3003.5,3002.9,0.01049074]
["bitfinex","ETHUSD",1644177948597,0.83301,3003.3,3002.8,3.1895]
["bitfinex","ETHUSD",1644177948797,4.37636987,3003.2,3002.9,0.01053443]
["bitfinex","ETHUSD",1644177949196,1.15435445,3003.1,3002.9,0.01053443]
["bitfinex","ETHUSD",1644177949401,0.1665,3003.0,3002.9,0.01053443]
["bitfinex","ETHUSD",1644177949803,0.1665,3003.0,3002.7,0.00360854]
["bitfinex","ETHUSD",1644177950002,0.24387,3003.0,3002.8,0.01053373]
["bitfinex","ETHUSD",1644177950801,0.1665,3003.0,3002.8,0.01053373]
["bitfinex","ETHUSD",1644177951000,0.1665,3003.0,3002.3,0.33298325]
["bitfinex","ETHUSD",1644177951001,1.6657109,3002.8,3002.3,0.33298325]
["bitfinex","ETHUSD",1644177951200,1.6657109,3002.8,3002.4,0.22569583]
["bitfinex","ETHUSD",1644177951201,1.19419058,3002.7,3002.4,0.22569583]
["bitfinex","ETHUSD",1644177951399,1.49419058,3002.7,3002.4,0.22569583]
["bitfinex","ETHUSD",1644177951609,0.3,3002.7,3002.4,0.22569583]
["bitfinex","ETHUSD",1644177952146,2.02701378,3002.6,3002.4,0.22569583]
["bitfinex","ETHUSD",1644177952346,1.132887,3002.6,3002.4,0.22569583]
["bitfinex","ETHUSD",1644177953550,1.132887,3002.6,3002.3,0.33298325]
["bitfinex","ETHUSD",1644177953749,1.132887,3002.6,3002.4,0.22565553]
["bitfinex","ETHUSD",1644177954157,0.3,3002.6,3002.4,0.22565553]
["bitfinex","ETHUSD",1644177954551,0.1665,3003.0,3002.4,0.22565553]
["bitfinex","ETHUSD",1644177954552,0.3,3002.7,3002.4,0.22565553]
["bitfinex","ETHUSD",1644177954751,1.19374008,3002.6,3002.4,0.22565553]
["bitfinex","ETHUSD",1644177955152,0.3,3002.6,3002.4,0.22565553]
["bitfinex","ETHUSD",1644177955596,0.3,3002.8,3002.4,0.22565553]
["bitfinex","ETHUSD",1644177955797,2.02656237,3002.7,3002.4,0.22565553]
["bitfinex","ETHUSD",1644177955999,0.3,3002.6,3002.4,1.05851553]
["bitfinex","ETHUSD",1644177956197,0.3,3002.6,3002.5,0.22565553]
["bitfinex","ETHUSD",1644177956596,0.8329219,3002.7,3002.5,0.22565553]
["bitfinex","ETHUSD",1644177957999,0.8329219,3002.7,3002.4,0.84456086]
["bitfinex","ETHUSD",1644177958000,1.19346367,3002.6,3002.4,0.84456086]
["bitfinex","ETHUSD",1644177958300,0.18554472,3002.7,3002.5,0.22561688]
["bitfinex","ETHUSD",1644177958802,1.2993357,3003.0,3002.5,0.22561688]
["bitfinex","ETHUSD",1644177959000,1.20539779,3002.9,3002.5,0.22561688]
["bitfinex","ETHUSD",1644177959650,1.20539779,3002.9,3002.5,0.53731757]
["bitfinex","ETHUSD",1644177959850,1.20539779,3002.9,3002.6,1.05844688]
["bitfinex","ETHUSD",1644177960053,1.20539779,3002.9,3002.7,0.22561688]
["bitfinex","ETHUSD",1644177960253,0.8328357,3003.0,3002.7,0.22561688]
["bitfinex","ETHUSD",1644177960453,0.1665,3003.1,3002.7,0.22561688]
["bitfinex","ETHUSD",1644177960654,1.19328243,3003.0,3002.7,0.22561688]
["bitfinex","ETHUSD",1644177961157,0.17819847,3003.2,3002.8,0.83262]
["bitfinex","ETHUSD",1644177961356,1.1932608,3003.1,3002.8,0.83262]
["bitfinex","ETHUSD",1644177961555,0.01169847,3003.2,3002.9,0.52940136]
["bitfinex","ETHUSD",1644177961756,0.1663,3003.6,3003.0,0.22533262]
["bitfinex","ETHUSD",1644177961958,1.19309633,3003.5,3003.0,1.05801262]
["bitfinex","ETHUSD",1644177962155,0.01169869,3003.2,3003.0,0.83268]
["bitfinex","ETHUSD",1644177963194,0.1663,3003.4,3003.2,0.3]
["bitfinex","ETHUSD",1644177963397,0.00436815,3003.6,3003.2,0.3]
["bitfinex","ETHUSD",1644177963398,1.20477954,3003.3,3003.2,1.3]
["bitfinex","ETHUSD",1644177963596,1.20477954,3003.3,3003.2,0.3]
["bitfinex","ETHUSD",1644177964198,1.19308069,3003.3,3003.2,0.3]
["bitfinex","ETHUSD",1644177964399,1.14968871,3003.6,3003.2,0.3]
["bitfinex","ETHUSD",1644177964400,0.0116986,3003.4,3003.2,0.3]
["bitfinex","ETHUSD",1644177964802,1.19308069,3003.3,3003.2,0.3]
["bitfinex","ETHUSD",1644177965002,1.20477929,3003.4,3003.2,0.3]
["bitfinex","ETHUSD",1644177965401,1.19308069,3003.4,3003.2,0.3]
["bitfinex","ETHUSD",1644177966003,2.02579579,3003.4,3003.2,0.3]
["bitfinex","ETHUSD",1644177966204,1.19308069,3003.3,3003.2,0.3]
["bitfinex","ETHUSD",1644177966607,1.19308069,3003.3,3003.0,0.483]
["bitfinex","ETHUSD",1644177966845,1.19308069,3003.3,3003.1,0.1663]
["bitfinex","ETHUSD",1644177968452,1.19308069,3003.3,3002.9,0.60406874]
["bitfinex","ETHUSD",1644177968453,1.19308069,3003.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644177969252,1.20477946,3003.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644177970253,1.19308069,3003.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644177970454,1.20477946,3003.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644177971502,1.19308069,3003.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644177971704,1.20477946,3003.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644177971903,1.19308069,3003.2,3003.1,0.21350364]
["bitfinex","ETHUSD",1644177972102,1.19308069,3003.2,3003.0,0.1663]
["bitfinex","ETHUSD",1644177972407,1.19308069,3003.1,3003.0,0.1663]
["bitfinex","ETHUSD",1644177972603,1.19308069,3003.1,3003.0,0.37980587]
["bitfinex","ETHUSD",1644177972804,1.19308069,3003.1,3003.0,0.21350587]
["bitfinex","ETHUSD",1644177973005,0.01169885,3003.3,3002.9,1.30312874]
["bitfinex","ETHUSD",1644177973305,1.19308069,3003.2,3002.9,1.13682874]
["bitfinex","ETHUSD",1644177973502,1.19308069,3003.1,3002.9,1.13682874]
["bitfinex","ETHUSD",1644177973705,0.01169885,3003.3,3002.9,1.13682874]
["bitfinex","ETHUSD",1644177973706,1.19308069,3003.0,3002.9,1.13682874]
["bitfinex","ETHUSD",1644177973905,1.04729155,3003.3,3002.9,1.13682874]
["bitfinex","ETHUSD",1644177973906,1.19308069,3003.2,3002.9,1.13682874]
["bitfinex","ETHUSD",1644177974104,1.20477949,3003.2,3002.9,1.13682874]
["bitfinex","ETHUSD",1644177974354,1.20477949,3003.2,3002.9,1.43682874]
["bitfinex","ETHUSD",1644177974963,1.19308069,3003.2,3003.0,0.21520902]
["bitfinex","ETHUSD",1644177975357,1.20477961,3003.2,3003.0,0.21520902]
["bitfinex","ETHUSD",1644177976159,1.19308069,3003.2,3003.0,0.21520902]
["bitfinex","ETHUSD",1644177978601,1.19182449,3003.2,3003.0,0.21520902]
["bitfinex","ETHUSD",1644177982856,2.85757439,3003.2,3003.0,0.21520902]
["bitfinex","ETHUSD",1644177983053,1.9657499,3003.2,3002.7,0.1698626]
["bitfinex","ETHUSD",1644177983655,1.97744859,3003.2,3002.7,0.1698626]
["bitfinex","ETHUSD",1644177984056,0.31169869,3003.2,3002.9,0.30849503]
["bitfinex","ETHUSD",1644177984556,0.3,3003.2,3002.9,0.30849503]
["bitfinex","ETHUSD",1644177984760,0.3,3003.2,3002.7,0.4698626]
["bitfinex","ETHUSD",1644177984961,0.3,3003.2,3002.7,0.1698626]
["bitfinex","ETHUSD",1644177984962,1.13770218,3003.0,3002.7,0.1698626]
["bitfinex","ETHUSD",1644177985157,1.97055978,3003.0,3002.7,0.1698626]
["bitfinex","ETHUSD",1644177985807,0.8328576,3003.0,3002.8,0.26389868]
["bitfinex","ETHUSD",1644177986212,0.57787602,3003.0,3002.8,0.26389868]
["bitfinex","ETHUSD",1644177986609,0.87787602,3003.0,3002.8,0.26389868]
["bitfinex","ETHUSD",1644177987010,1.80159497,3003.0,3002.7,0.1698626]
["bitfinex","ETHUSD",1644177988409,1.80159497,3003.0,3002.7,0.0035626]
["bitfinex","ETHUSD",1644177988610,1.80159497,3003.0,3002.7,0.32131865]
["bitfinex","ETHUSD",1644177989452,0.57787602,3003.0,3002.7,0.32131865]
["bitfinex","ETHUSD",1644177990755,0.01169847,3003.2,3002.7,0.62131865]
["bitfinex","ETHUSD",1644177991055,0.01169847,3003.2,3002.7,0.78781865]
["bitfinex","ETHUSD",1644177991256,0.01169847,3003.2,3002.7,0.48781865]
["bitfinex","ETHUSD",1644177991654,0.01169847,3003.2,3002.7,0.78781865]
["bitfinex","ETHUSD",1644177991861,1.85696286,3003.3,3002.7,0.78781865]
["bitfinex","ETHUSD",1644177992153,0.01169869,3003.2,3002.7,0.62131865]
["bitfinex","ETHUSD",1644177992555,0.01169869,3003.2,3002.9,1.08733546]
["bitfinex","ETHUSD",1644177992758,0.01169869,3003.2,3002.9,2.22008546]
["bitfinex","ETHUSD",1644177992956,0.9990129,3003.6,3002.9,2.22008546]
["bitfinex","ETHUSD",1644177993211,0.9990129,3003.6,3003.5,0.31396632]
["bitfinex","ETHUSD",1644177993707,1.88367491,3003.6,3003.0,1.0]
["bitfinex","ETHUSD",1644177993907,1.88804306,3003.6,3002.9,1.38733546]
["bitfinex","ETHUSD",1644177994107,2.18804306,3003.6,3003.2,0.83269]
["bitfinex","ETHUSD",1644177994510,0.0116986,3003.4,3003.2,0.83269]
["bitfinex","ETHUSD",1644177994710,0.0116986,3003.4,3003.3,0.30098462]
["bitfinex","ETHUSD",1644177995513,2.661444,3003.6,3003.3,0.30098462]
["bitfinex","ETHUSD",1644177995720,0.01169843,3003.5,3003.3,0.30098462]
["bitfinex","ETHUSD",1644177996517,2.02174306,3003.6,3003.3,0.30098462]
["bitfinex","ETHUSD",1644177996951,2.67314235,3003.6,3003.3,0.30098462]
["bitfinex","ETHUSD",1644177997349,2.6687742,3003.6,3003.3,0.30098462]
["bitfinex","ETHUSD",1644177997748,2.65707585,3003.6,3003.3,0.30098462]
["bitfinex","ETHUSD",1644177997949,2.66877412,3003.6,3003.3,0.30098462]
["bitfinex","ETHUSD",1644177998555,1.21157517,3003.5,3003.4,0.21340555]
["bitfinex","ETHUSD",1644177998754,1.21157517,3003.5,3003.4,0.21340339]
["bitfinex","ETHUSD",1644177998953,1.21157517,3003.5,3003.3,0.30098462]
["bitfinex","ETHUSD",1644177999156,1.21157517,3003.5,3003.4,0.21340563]
["bitfinex","ETHUSD",1644177999758,1.85127611,3003.5,3003.0,1.83273]
["bitfinex","ETHUSD",1644178000055,1.21157517,3003.4,3003.1,0.21231475]
["bitfinex","ETHUSD",1644178000256,1.21157517,3003.3,3003.1,0.21231475]
["bitfinex","ETHUSD",1644178000476,1.21157517,3003.2,3003.1,0.21231475]
["bitfinex","ETHUSD",1644178000705,1.21157517,3003.3,3003.1,0.54116406]
["bitfinex","ETHUSD",1644178000910,1.21157517,3003.3,3003.2,0.21231475]
["bitfinex","ETHUSD",1644178004010,0.01102762,3003.4,3003.2,0.21231475]
["bitfinex","ETHUSD",1644178004209,1.21157517,3003.3,3003.2,0.21231475]
["bitfinex","ETHUSD",1644178005058,1.21157517,3003.3,3003.0,0.21231475]
["bitfinex","ETHUSD",1644178005059,4.39280193,3003.3,3003.0,0.21231475]
["bitfinex","ETHUSD",1644178005258,4.39280193,3003.3,3003.1,0.21231475]
["bitfinex","ETHUSD",1644178005259,1.85248753,3003.2,3003.1,0.21231475]
["bitfinex","ETHUSD",1644178005459,2.01878753,3003.2,3003.1,0.21231475]
["bitfinex","ETHUSD",1644178005668,3.68469763,3003.2,3002.8,0.21587735]
["bitfinex","ETHUSD",1644178005857,2.21221739,3003.1,3002.8,0.21587735]
["bitfinex","ETHUSD",1644178006060,2.15947031,3003.0,3002.8,0.21587735]
["bitfinex","ETHUSD",1644178006262,1.21278659,3002.9,3002.8,0.21587735]
["bitfinex","ETHUSD",1644178006760,1.51278659,3002.9,3002.8,0.21587735]
["bitfinex","ETHUSD",1644178007159,1.21278659,3002.9,3002.8,0.21587735]
["bitfinex","ETHUSD",1644178007359,1.21278659,3003.0,3002.8,0.21587735]
["bitfinex","ETHUSD",1644178007759,1.51278659,3003.0,3002.8,0.21587735]
["bitfinex","ETHUSD",1644178007963,0.3,3003.0,3002.8,0.21587735]
["bitfinex","ETHUSD",1644178008408,1.21249954,3002.9,3002.8,0.21587735]
["bitfinex","ETHUSD",1644178008605,1.21252252,3003.0,3002.8,0.21587735]
["bitfinex","ETHUSD",1644178010007,1.21252252,3003.0,3002.9,0.21231475]
["bitfinex","ETHUSD",1644178010406,1.21252252,3003.0,3002.8,0.0035626]
["bitfinex","ETHUSD",1644178011110,1.21262232,3002.9,3002.8,0.8363726]
["bitfinex","ETHUSD",1644178011316,1.2994308,3003.1,3002.9,0.3074154]
["bitfinex","ETHUSD",1644178011509,1.2994308,3003.1,3003.0,0.21341383]
["bitfinex","ETHUSD",1644178011710,2.51207612,3003.1,3003.0,0.21341383]
["bitfinex","ETHUSD",1644178012152,2.34557612,3003.1,3002.9,0.21341383]
["bitfinex","ETHUSD",1644178012353,1.21264532,3003.0,3002.9,0.21341383]
["bitfinex","ETHUSD",1644178013055,1.21264532,3003.1,3002.9,0.21341383]
["bitfinex","ETHUSD",1644178013254,1.21264532,3003.0,3002.9,0.5594741]
["bitfinex","ETHUSD",1644178013659,1.21264532,3003.0,3002.9,1.58029762]
["bitfinex","ETHUSD",1644178014856,1.63896984,3003.4,3002.9,1.58029762]
["bitfinex","ETHUSD",1644178014857,1.21264532,3003.1,3002.9,1.58029762]
["bitfinex","ETHUSD",1644178015056,1.21264532,3003.1,3003.0,0.21341383]
["bitfinex","ETHUSD",1644178015897,1.51264532,3003.1,3003.0,0.21341383]
["bitfinex","ETHUSD",1644178016301,1.21264532,3003.1,3003.0,0.21255383]
["bitfinex","ETHUSD",1644178016801,1.21264532,3003.1,3003.0,0.21175383]
["bitfinex","ETHUSD",1644178017204,1.63896984,3003.4,3003.0,0.21175383]
["bitfinex","ETHUSD",1644178017205,0.9992689,3003.4,3003.0,0.21175383]
["bitfinex","ETHUSD",1644178017405,0.01107011,3003.2,3003.0,0.21175383]
["bitfinex","ETHUSD",1644178018304,0.3,3003.3,3003.0,0.21175383]
["bitfinex","ETHUSD",1644178018505,1.665774,3003.2,3002.7,0.89847841]
["bitfinex","ETHUSD",1644178018706,1.665774,3003.2,3002.7,1.19847841]
["bitfinex","ETHUSD",1644178019111,1.665774,3003.2,3002.7,0.3035626]
["bitfinex","ETHUSD",1644178019347,1.665774,3003.2,3002.7,0.0035626]
["bitfinex","ETHUSD",1644178019552,1.6768439,3003.2,3002.7,0.34730916]
["bitfinex","ETHUSD",1644178020355,1.6768439,3003.2,3002.7,0.0035626]
["bitfinex","ETHUSD",1644178020553,1.665774,3003.2,3002.7,0.0035626]
["bitfinex","ETHUSD",1644178020953,1.67651179,3003.2,3002.7,0.0035626]
["bitfinex","ETHUSD",1644178021658,0.90956382,3003.0,3002.7,0.0035626]
["bitfinex","ETHUSD",1644178021956,1.74241592,3003.0,3002.7,0.0035626]
["bitfinex","ETHUSD",1644178022654,0.01073779,3003.2,3002.8,0.83281]
["bitfinex","ETHUSD",1644178023097,0.93970094,3003.3,3002.8,0.83281]
["bitfinex","ETHUSD",1644178023305,0.01074905,3003.2,3002.8,0.83281]
["bitfinex","ETHUSD",1644178023501,0.01074905,3003.2,3002.8,1.13908525]
["bitfinex","ETHUSD",1644178024303,2.7910364,3003.3,3002.8,1.13908525]
["bitfinex","ETHUSD",1644178024502,0.01050509,3003.2,3002.8,1.13908525]
["bitfinex","ETHUSD",1644178025506,2.15133546,3003.3,3002.8,1.13908525]
["bitfinex","ETHUSD",1644178025705,0.01050509,3003.2,3002.8,1.13908525]
["bitfinex","ETHUSD",1644178026105,0.01050509,3003.2,3002.8,1.43908525]
["bitfinex","ETHUSD",1644178026309,0.01050509,3003.2,3002.9,5.42825364]
["bitfinex","ETHUSD",1644178026310,0.00734991,3003.2,3002.9,5.42825364]
["bitfinex","ETHUSD",1644178026507,0.00734991,3003.2,3002.9,1.66534]
["bitfinex","ETHUSD",1644178026704,0.1665,3003.4,3003.0,1.3]
["bitfinex","ETHUSD",1644178026957,0.1665,3003.4,3003.2,0.83268]
["bitfinex","ETHUSD",1644178027162,0.1664,3003.4,3003.3,3.85227662]
["bitfinex","ETHUSD",1644178027361,0.09984629,3003.9,3003.3,5.63527662]
["bitfinex","ETHUSD",1644178027362,0.1663,3003.7,3003.3,5.63527662]
["bitfinex","ETHUSD",1644178027555,0.1663,3003.7,3003.3,7.18520313]
["bitfinex","ETHUSD",1644178027755,0.63970094,3004.1,3003.4,1.0]
["bitfinex","ETHUSD",1644178027756,0.1663,3004.0,3003.4,1.0]
["bitfinex","ETHUSD",1644178027956,0.1663,3004.0,3003.5,0.483]
["bitfinex","ETHUSD",1644178028158,0.1663,3004.0,3003.7,0.35307882]
["bitfinex","ETHUSD",1644178028357,8.05970094,3004.2,3003.7,0.35307882]
["bitfinex","ETHUSD",1644178028960,8.35970094,3004.2,3003.6,0.3]
["bitfinex","ETHUSD",1644178029258,8.35970094,3004.2,3003.5,0.783]
["bitfinex","ETHUSD",1644178029259,1.59887649,3004.0,3003.5,0.783]
["bitfinex","ETHUSD",1644178029465,0.63970094,3003.9,3003.3,0.1663]
["bitfinex","ETHUSD",1644178029663,0.63970094,3003.8,3003.3,0.1663]
["bitfinex","ETHUSD",1644178029861,0.63970094,3003.9,3003.3,0.1663]
["bitfinex","ETHUSD",1644178030059,0.63970094,3003.9,3003.2,0.1663]
["bitfinex","ETHUSD",1644178030361,3.83666008,3003.8,3003.3,0.35572666]
["bitfinex","ETHUSD",1644178030618,0.31169925,3003.8,3003.3,0.35572666]
["bitfinex","ETHUSD",1644178030810,0.95140019,3003.8,3003.3,0.35572666]
["bitfinex","ETHUSD",1644178031010,0.31169925,3003.8,3003.3,0.35572666]
["bitfinex","ETHUSD",1644178031211,0.31169925,3003.8,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178031411,0.3,3003.8,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178031815,0.01169933,3003.7,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178032613,0.93970094,3003.9,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178033030,0.84436901,3003.7,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178033812,0.93970094,3003.8,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178034112,0.01101625,3003.7,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178034561,0.65071719,3003.7,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178035156,0.63970094,3003.7,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178035357,0.65071719,3003.7,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178035959,0.01101625,3003.7,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178036358,0.3,3003.8,3003.3,1.18834666]
["bitfinex","ETHUSD",1644178036557,1.22246497,3003.7,3003.4,0.21264217]
["bitfinex","ETHUSD",1644178036758,1.21144872,3003.6,3003.4,0.21264217]
["bitfinex","ETHUSD",1644178037261,1.51144872,3003.6,3003.4,0.21264217]
["bitfinex","ETHUSD",1644178037457,1.21144872,3003.5,3003.4,0.21264217]
["bitfinex","ETHUSD",1644178038498,1.21144872,3003.6,3003.4,0.21264217]
["bitfinex","ETHUSD",1644178038706,1.21144872,3003.5,3003.4,0.21264217]
["bitfinex","ETHUSD",1644178040210,1.21144872,3003.5,3003.4,4.66459302]
["bitfinex","ETHUSD",1644178040622,1.21144872,3003.5,3003.4,1.51264217]
["bitfinex","ETHUSD",1644178040907,1.21144872,3003.5,3003.4,4.03621001]
["bitfinex","ETHUSD",1644178041107,1.21144872,3003.5,3003.4,5.03621001]
["bitfinex","ETHUSD",1644178041313,0.1663,3004.1,3003.4,5.03621001]
["bitfinex","ETHUSD",1644178041314,0.01106212,3003.6,3003.4,5.03621001]
["bitfinex","ETHUSD",1644178041508,1.21144872,3003.5,3003.4,4.82356784]
["bitfinex","ETHUSD",1644178041707,1.21144872,3003.5,3003.4,5.03596843]
["bitfinex","ETHUSD",1644178042367,1.21144872,3003.5,3003.4,1.51240059]
["bitfinex","ETHUSD",1644178042563,1.21063908,3003.5,3003.4,1.51240059]
["bitfinex","ETHUSD",1644178042762,1.21063908,3003.5,3003.4,0.51240059]
["bitfinex","ETHUSD",1644178042961,1.21063908,3003.5,3003.4,1.51240059]
["bitfinex","ETHUSD",1644178043161,1.21063908,3003.5,3003.4,0.51240059]
["bitfinex","ETHUSD",1644178043463,0.00436159,3003.9,3003.4,1.51240059]
["bitfinex","ETHUSD",1644178043762,0.010694,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178043961,1.2211064,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178044664,1.2104124,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178044860,0.01069385,3003.7,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178045066,1.2104124,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178046109,0.01048539,3003.7,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178046506,1.21007626,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178046708,0.01048539,3003.7,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178046907,1.21006579,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178047106,0.00436159,3004.1,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178047306,0.01048532,3003.8,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178047509,1.21011966,3003.7,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178048511,1.21011966,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178048918,1.21004923,3003.7,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178049115,1.21004347,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178049355,1.2099617,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178049561,1.20994209,3003.7,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178049763,1.20994209,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178049960,0.01050644,3003.7,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178050161,1.20993211,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178050465,1.20995066,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178050660,1.21002183,3003.6,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178050861,1.21000619,3004.0,3003.5,0.21240059]
["bitfinex","ETHUSD",1644178051061,0.01050644,3003.7,3003.6,0.27699351]
["bitfinex","ETHUSD",1644178051360,1.22051263,3003.7,3003.6,0.4893941]
["bitfinex","ETHUSD",1644178051761,0.00964314,3003.7,3003.6,0.4893941]
["bitfinex","ETHUSD",1644178051962,1.21012804,3003.7,3003.6,0.4893941]
["bitfinex","ETHUSD",1644178052161,1.21015793,3003.7,3003.6,0.4893941]
["bitfinex","ETHUSD",1644178052364,1.21447784,3003.7,3003.6,0.4893941]
["bitfinex","ETHUSD",1644178052561,0.0105063,3003.8,3003.6,0.4893941]
["bitfinex","ETHUSD",1644178052762,0.0105063,3003.8,3003.7,0.21240059]
["bitfinex","ETHUSD",1644178052965,1.22071122,3003.8,3003.7,0.21240059]
["bitfinex","ETHUSD",1644178053207,1.21020492,3003.8,3003.7,1.04493059]
["bitfinex","ETHUSD",1644178053606,1.21020492,3003.9,3003.7,1.04493059]
["bitfinex","ETHUSD",1644178053803,1.21020492,3003.8,3003.7,0.83253]
["bitfinex","ETHUSD",1644178054004,1.21020492,3003.8,3003.7,1.04461705]
["bitfinex","ETHUSD",1644178054204,0.00436159,3004.0,3003.7,0.21208705]
["bitfinex","ETHUSD",1644178054205,1.21020492,3003.9,3003.7,0.21208705]
["bitfinex","ETHUSD",1644178054409,1.21020492,3003.8,3003.7,0.21208705]
["bitfinex","ETHUSD",1644178054609,1.21020492,3003.9,3003.7,0.21208705]
["bitfinex","ETHUSD",1644178055810,1.21020492,3003.9,3003.8,0.2122051]
["bitfinex","ETHUSD",1644178056011,0.36047424,3003.7,3003.6,0.27699351]
["bitfinex","ETHUSD",1644178056212,1.21020492,3003.7,3003.6,0.49021642]
["bitfinex","ETHUSD",1644178056613,1.21020492,3003.9,3003.6,0.49021642]
["bitfinex","ETHUSD",1644178056854,0.00667383,3003.8,3003.7,0.21322291]
["bitfinex","ETHUSD",1644178057155,1.21687875,3003.8,3003.7,0.21322291]
["bitfinex","ETHUSD",1644178057958,1.21020492,3003.8,3003.7,0.21322291]
["bitfinex","ETHUSD",1644178058161,1.21687875,3003.9,3003.7,0.21322291]
["bitfinex","ETHUSD",1644178058356,1.21020492,3003.8,3003.7,0.21322291]
["bitfinex","ETHUSD",1644178059357,0.00436159,3004.0,3003.7,0.21322291]
["bitfinex","ETHUSD",1644178059358,1.21687875,3003.9,3003.7,0.21322291]
["bitfinex","ETHUSD",1644178059560,1.21020492,3003.8,3003.7,0.21322291]
["bitfinex","ETHUSD",1644178060615,0.00436159,3004.0,3003.7,0.21322291]
["bitfinex","ETHUSD",1644178060616,1.22190542,3003.9,3003.7,0.21322291]
["bitfinex","ETHUSD",1644178060808,1.21020492,3003.8,3003.7,0.21322291]
["bitfinex","ETHUSD",1644178066264,1.21020492,3003.8,3003.7,1.21322291]
["bitfinex","ETHUSD",1644178066663,0.17066159,3004.2,3003.7,1.21322291]
["bitfinex","ETHUSD",1644178066664,0.0117005,3003.9,3003.7,4.76195315]
["bitfinex","ETHUSD",1644178066865,0.0117005,3003.9,3003.8,3.8915626]
["bitfinex","ETHUSD",1644178067065,1.22152628,3003.9,3003.8,0.21299601]
["bitfinex","ETHUSD",1644178067464,1.22152628,3003.9,3003.7,0.21299601]
["bitfinex","ETHUSD",1644178067666,0.00436159,3004.3,3003.9,0.8324]
["bitfinex","ETHUSD",1644178067866,0.01170033,3004.0,3003.9,0.8324]
["bitfinex","ETHUSD",1644178068116,0.01170033,3004.0,3003.9,1.0453232]
["bitfinex","ETHUSD",1644178068312,1.22165148,3004.0,3003.9,1.0453232]
["bitfinex","ETHUSD",1644178068512,1.22601307,3004.0,3003.9,1.5283232]
["bitfinex","ETHUSD",1644178068707,1.20995115,3004.0,3003.9,1.5283232]
["bitfinex","ETHUSD",1644178068906,0.01131407,3004.1,3004.0,0.3]
["bitfinex","ETHUSD",1644178069109,0.01131407,3004.1,3004.0,2.6607632]
["bitfinex","ETHUSD",1644178069309,1.22140633,3004.1,3004.0,2.6607632]
["bitfinex","ETHUSD",1644178070014,1.21009226,3004.1,3004.0,2.6607632]
["bitfinex","ETHUSD",1644178070215,0.10062302,3004.6,3004.0,2.6607632]
["bitfinex","ETHUSD",1644178070216,0.1664,3004.6,3004.2,4.6]
["bitfinex","ETHUSD",1644178070425,0.1664,3004.6,3004.3,7.66448353]
["bitfinex","ETHUSD",1644178070426,0.00436381,3004.4,3004.3,7.66448353]
["bitfinex","ETHUSD",1644178070615,0.00436381,3004.4,3004.3,7.96448353]
["bitfinex","ETHUSD",1644178070815,0.04524889,3004.7,3004.3,7.96448353]
["bitfinex","ETHUSD",1644178071019,0.04524889,3004.7,3004.4,1.66428]
["bitfinex","ETHUSD",1644178071216,0.17066381,3005.0,3004.6,1.15557985]
["bitfinex","ETHUSD",1644178071416,0.17066381,3005.0,3004.7,0.83215]
["bitfinex","ETHUSD",1644178072556,0.18139008,3005.0,3004.7,0.83215]
["bitfinex","ETHUSD",1644178073355,0.18139008,3005.0,3004.7,3.8752458]
["bitfinex","ETHUSD",1644178073561,0.17066381,3005.0,3004.8,0.3]
["bitfinex","ETHUSD",1644178073857,0.17702627,3005.0,3004.8,1.66437]
["bitfinex","ETHUSD",1644178074256,0.17702627,3005.0,3004.7,0.83215]
["bitfinex","ETHUSD",1644178074461,0.00436381,3004.9,3004.7,0.83215]
["bitfinex","ETHUSD",1644178074660,0.47066381,3005.1,3004.7,0.83215]
["bitfinex","ETHUSD",1644178074959,0.01072627,3005.0,3004.7,0.83215]
["bitfinex","ETHUSD",1644178075919,0.47066381,3005.1,3004.7,0.83215]
["bitfinex","ETHUSD",1644178076126,0.01112452,3005.0,3004.6,0.60123513]
["bitfinex","ETHUSD",1644178076318,0.01112452,3005.0,3004.8,0.31977621]
["bitfinex","ETHUSD",1644178077122,0.47066381,3005.1,3004.7,1.66438]
["bitfinex","ETHUSD",1644178077324,0.48178825,3005.1,3004.7,1.66438]
["bitfinex","ETHUSD",1644178078324,1.06486526,3005.0,3004.7,1.99314095]
["bitfinex","ETHUSD",1644178078524,0.83671551,3004.9,3004.7,1.99314095]
["bitfinex","ETHUSD",1644178078729,1.13671551,3004.9,3004.7,1.99314095]
["bitfinex","ETHUSD",1644178079769,1.13671551,3004.9,3004.7,1.66438]
["bitfinex","ETHUSD",1644178079969,1.13671551,3004.9,3004.4,2.14764]
["bitfinex","ETHUSD",1644178079970,1.13671551,3004.9,3004.5,3.06801139]
["bitfinex","ETHUSD",1644178080270,1.13671551,3004.9,3004.2,0.1663]
["bitfinex","ETHUSD",1644178080675,0.9986469,3004.3,3004.2,0.1663]
["bitfinex","ETHUSD",1644178080872,0.9986469,3004.3,3003.9,0.25126378]
["bitfinex","ETHUSD",1644178081071,0.00436381,3004.2,3003.9,0.25126378]
["bitfinex","ETHUSD",1644178083911,0.00436381,3004.3,3003.9,0.25126378]
["bitfinex","ETHUSD",1644178084106,0.01111179,3004.4,3003.9,0.25126378]
["bitfinex","ETHUSD",1644178084308,0.3,3004.6,3003.9,0.25126378]
["bitfinex","ETHUSD",1644178084512,0.0111119,3004.4,3003.9,0.25126378]
["bitfinex","ETHUSD",1644178085110,0.0111119,3004.4,3003.9,1.91614378]
["bitfinex","ETHUSD",1644178085512,0.17066381,3004.5,3003.9,1.91614378]
["bitfinex","ETHUSD",1644178085710,0.01111201,3004.4,3003.9,1.91614378]
["bitfinex","ETHUSD",1644178086709,0.17066381,3004.5,3003.9,1.91614378]
["bitfinex","ETHUSD",1644178086952,0.01111199,3004.4,3003.9,1.91614378]
["bitfinex","ETHUSD",1644178087153,0.01111199,3004.4,3003.9,1.66488]
["bitfinex","ETHUSD",1644178087154,0.99751436,3004.2,3003.9,1.66488]
["bitfinex","ETHUSD",1644178087557,1.29751436,3004.2,3003.9,1.66488]
["bitfinex","ETHUSD",1644178087954,1.29751436,3004.2,3003.9,1.66337564]
["bitfinex","ETHUSD",1644178088155,0.3,3004.2,3003.9,1.66337564]
["bitfinex","ETHUSD",1644178088655,0.30436381,3004.3,3003.9,1.66337564]
["bitfinex","ETHUSD",1644178088857,0.00436381,3004.3,3003.9,1.66337564]
["bitfinex","ETHUSD",1644178089261,0.00436381,3004.3,3004.0,0.26149089]
["bitfinex","ETHUSD",1644178090163,1.1587846,3004.2,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178091216,0.00436381,3004.3,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178091414,0.01111199,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178091619,1.16314577,3004.3,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178091817,0.00436381,3004.3,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178093427,0.0111121,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178093820,0.00436381,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178094018,0.00436381,3004.6,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178094223,0.01111202,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178094468,0.01547583,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178094662,0.01111202,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178095264,0.00436381,3004.6,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178095464,0.01111202,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178095666,0.01547583,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178095866,0.01111202,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178096268,0.00436381,3004.6,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178096469,1.15918152,3004.5,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178096668,0.01547583,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178097068,0.01111202,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178097468,0.00436381,3004.6,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178097668,1.15922178,3004.5,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178097873,0.00436381,3004.4,3004.1,0.26186823]
["bitfinex","ETHUSD",1644178098325,0.01102732,3004.6,3004.4,0.93008962]
["bitfinex","ETHUSD",1644178098505,0.79965832,3005.0,3004.5,0.26186823]
["bitfinex","ETHUSD",1644178098804,0.00437926,3004.6,3004.5,0.26186823]
["bitfinex","ETHUSD",1644178099006,0.00666384,3004.7,3004.5,0.26186823]
["bitfinex","ETHUSD",1644178099211,0.00666384,3004.7,3004.6,0.26496935]
["bitfinex","ETHUSD",1644178099212,0.0110431,3004.7,3004.6,0.26496935]
["bitfinex","ETHUSD",1644178099424,0.0110431,3004.7,3004.6,4.27872014]
["bitfinex","ETHUSD",1644178099612,0.0110431,3004.7,3004.6,4.84058837]
["bitfinex","ETHUSD",1644178099613,0.00666384,3004.7,3004.6,4.84058837]
["bitfinex","ETHUSD",1644178100016,0.075,3005.2,3004.9,1.05387022]
["bitfinex","ETHUSD",1644178100212,1.16352801,3005.1,3005.0,0.26186823]
["bitfinex","ETHUSD",1644178100413,1.15914875,3005.1,3005.0,0.26186823]
["bitfinex","ETHUSD",1644178101211,1.10914875,3005.1,3005.0,0.26186823]
["bitfinex","ETHUSD",1644178102063,1.10914875,3005.1,3004.9,1.05387022]
["bitfinex","ETHUSD",1644178102458,1.10914875,3005.1,3004.8,1.66437]
["bitfinex","ETHUSD",1644178102656,0.00437926,3005.0,3004.8,1.66437]
["bitfinex","ETHUSD",1644178103156,0.09108256,3005.2,3004.8,1.66437]
["bitfinex","ETHUSD",1644178103356,0.0867033,3005.2,3004.8,1.66437]
["bitfinex","ETHUSD",1644178103561,0.0867033,3005.2,3004.9,0.9361556]
["bitfinex","ETHUSD",1644178103562,0.075,3005.2,3004.9,0.9361556]
["bitfinex","ETHUSD",1644178103862,0.08670339,3005.2,3004.9,0.9361556]
["bitfinex","ETHUSD",1644178104666,0.075,3005.2,3004.9,0.9361556]
["bitfinex","ETHUSD",1644178104962,0.0867033,3005.2,3004.9,1.7683356]
["bitfinex","ETHUSD",1644178105161,0.0867033,3005.2,3005.0,0.34142419]
["bitfinex","ETHUSD",1644178105812,0.0867033,3005.2,3004.4,1.83088]
["bitfinex","ETHUSD",1644178105813,0.4189892,3005.2,3004.4,1.83088]
["bitfinex","ETHUSD",1644178106017,3.29372286,3005.1,3004.2,0.3]
["bitfinex","ETHUSD",1644178106410,3.29372286,3005.1,3004.1,1.6382]
["bitfinex","ETHUSD",1644178106411,3.35420983,3005.1,3004.1,1.6382]
["bitfinex","ETHUSD",1644178106617,3.35420983,3005.1,3004.1,1.1719]
["bitfinex","ETHUSD",1644178106618,0.1663,3005.0,3004.1,1.1719]
["bitfinex","ETHUSD",1644178106813,0.8325838,3004.6,3004.5,0.25162104]
["bitfinex","ETHUSD",1644178107316,1.1325838,3004.6,3004.5,0.25162104]
["bitfinex","ETHUSD",1644178108314,2.13271802,3004.6,3004.1,0.93149819]
["bitfinex","ETHUSD",1644178108514,0.30437926,3004.5,3004.2,0.01170625]
["bitfinex","ETHUSD",1644178109358,0.30437926,3004.5,3004.3,0.33997379]
["bitfinex","ETHUSD",1644178109565,0.00437926,3004.5,3004.3,1.17239379]
["bitfinex","ETHUSD",1644178109965,0.00437926,3004.6,3004.3,1.17239379]
["bitfinex","ETHUSD",1644178110165,0.00437926,3004.7,3004.3,1.17239379]
["bitfinex","ETHUSD",1644178110965,0.00437926,3004.7,3004.6,0.95011822]
["bitfinex","ETHUSD",1644178111169,1.1484704,3004.8,3004.6,0.95011822]
["bitfinex","ETHUSD",1644178111966,1.13676656,3004.8,3004.6,0.95011822]
["bitfinex","ETHUSD",1644178113121,1.08676656,3004.8,3004.6,0.95011822]
["bitfinex","ETHUSD",1644178113516,1.08676656,3004.8,3004.7,3.07678041]
["bitfinex","ETHUSD",1644178113517,0.30437926,3004.8,3004.7,3.07678041]
["bitfinex","ETHUSD",1644178113813,0.31170389,3004.9,3004.6,0.95011822]
["bitfinex","ETHUSD",1644178114013,0.00437926,3004.8,3004.6,4.09311822]
["bitfinex","ETHUSD",1644178114212,0.01170389,3004.9,3004.6,0.95011822]
["bitfinex","ETHUSD",1644178114419,0.00437926,3005.1,3004.6,0.95011822]
["bitfinex","ETHUSD",1644178114619,0.01170389,3004.9,3004.6,0.95011822]
["bitfinex","ETHUSD",1644178115619,0.00437926,3005.1,3005.0,0.26070171]
["bitfinex","ETHUSD",1644178115817,1.01470094,3005.2,3005.0,0.26070171]
["bitfinex","ETHUSD",1644178115818,0.91170586,3005.2,3005.0,0.26070171]
["bitfinex","ETHUSD",1644178116218,0.91170586,3005.2,3004.8,0.32781273]
["bitfinex","ETHUSD",1644178116419,0.91170586,3005.2,3004.8,0.10015357]
["bitfinex","ETHUSD",1644178116892,0.92340925,3005.2,3004.8,0.93244357]
["bitfinex","ETHUSD",1644178117092,0.3,3005.1,3004.8,0.93244357]
["bitfinex","ETHUSD",1644178117391,0.00437926,3005.0,3004.8,0.93244357]
["bitfinex","ETHUSD",1644178117797,0.00437926,3005.0,3004.8,0.10015357]
["bitfinex","ETHUSD",1644178118101,1.66918726,3005.0,3004.8,0.10015357]
["bitfinex","ETHUSD",1644178118698,2.3088882,3005.0,3004.8,0.10015357]
["bitfinex","ETHUSD",1644178118901,2.2588882,3005.0,3004.8,0.10015357]
["bitfinex","ETHUSD",1644178119499,2.2588882,3005.0,3004.3,4.03676073]
["bitfinex","ETHUSD",1644178119699,1.61918726,3005.0,3004.3,4.03676073]
["bitfinex","ETHUSD",1644178120499,1.61918726,3005.0,3004.9,0.26725182]
["bitfinex","ETHUSD",1644178120710,1.61918726,3005.0,3004.3,4.03676073]
["bitfinex","ETHUSD",1644178121110,0.00437926,3005.0,3004.3,4.03676073]
["bitfinex","ETHUSD",1644178121309,1.15426477,3004.9,3004.4,3.37038274]
["bitfinex","ETHUSD",1644178121508,0.00437926,3004.8,3004.5,0.26896483]
["bitfinex","ETHUSD",1644178121714,1.15426477,3004.7,3004.5,1.10131483]
["bitfinex","ETHUSD",1644178122012,1.15426477,3004.7,3004.6,0.58200801]
["bitfinex","ETHUSD",1644178122214,1.15864403,3004.7,3004.6,0.58200801]
["bitfinex","ETHUSD",1644178122617,1.10864403,3004.7,3004.6,0.58200801]
["bitfinex","ETHUSD",1644178124364,1.10864403,3004.7,3004.6,0.26896483]
["bitfinex","ETHUSD",1644178124565,1.40864403,3004.7,3004.2,0.01170647]
["bitfinex","ETHUSD",1644178124763,0.30437926,3004.7,3004.3,0.83244]
["bitfinex","ETHUSD",1644178125366,0.90131841,3004.5,3004.2,0.01170613]
["bitfinex","ETHUSD",1644178125568,1.73382931,3004.5,3004.2,0.01170613]
["bitfinex","ETHUSD",1644178125769,0.3,3004.4,3004.2,0.01170613]
["bitfinex","ETHUSD",1644178126367,0.3,3004.4,3004.0,0.83251]
["bitfinex","ETHUSD",1644178126368,0.25,3004.4,3003.8,0.31755194]
["bitfinex","ETHUSD",1644178126568,0.25,3004.4,3004.1,0.01170573]
["bitfinex","ETHUSD",1644178127468,0.25,3004.4,3003.8,2.21151152]
["bitfinex","ETHUSD",1644178127673,0.25,3004.4,3004.1,0.01170582]
["bitfinex","ETHUSD",1644178128116,0.25,3004.4,3004.3,1.10822538]
["bitfinex","ETHUSD",1644178128405,0.25,3004.4,3004.1,0.01170582]
["bitfinex","ETHUSD",1644178128406,0.8325109,3004.5,3004.1,0.01170582]
["bitfinex","ETHUSD",1644178128611,0.3,3004.4,3004.1,0.01170582]
["bitfinex","ETHUSD",1644178128808,0.3,3004.4,3004.0,0.83251]
["bitfinex","ETHUSD",1644178129007,0.3,3004.4,3004.1,0.01170573]
["bitfinex","ETHUSD",1644178129206,0.8325109,3004.5,3004.1,0.01170573]
["bitfinex","ETHUSD",1644178129412,0.17067926,3004.6,3004.1,0.31170573]
["bitfinex","ETHUSD",1644178130020,0.17067926,3004.6,3004.4,1.50207887]
["bitfinex","ETHUSD",1644178130317,0.17067926,3004.6,3004.4,2.63448887]
["bitfinex","ETHUSD",1644178130513,0.01608277,3004.8,3004.4,2.63448887]
["bitfinex","ETHUSD",1644178131217,0.00437926,3004.8,3004.4,2.63448887]
["bitfinex","ETHUSD",1644178131416,0.01170406,3004.8,3004.5,1.0]
["bitfinex","ETHUSD",1644178132255,0.7190802,3005.2,3004.5,1.0]
["bitfinex","ETHUSD",1644178132456,1.5513665,3005.2,3005.0,1.13347836]
["bitfinex","ETHUSD",1644178132657,1.84698724,3005.2,3005.0,1.13347836]
["bitfinex","ETHUSD",1644178133357,1.54698724,3005.2,3005.0,1.13347836]
["bitfinex","ETHUSD",1644178133556,1.54698724,3005.2,3005.1,0.32273694]
["bitfinex","ETHUSD",1644178136209,2.1,3005.1,3004.9,0.28883307]
["bitfinex","ETHUSD",1644178136408,0.00437926,3005.1,3004.9,0.28883307]
["bitfinex","ETHUSD",1644178136610,0.63970094,3005.1,3004.9,0.28883307]
["bitfinex","ETHUSD",1644178136812,0.6440802,3005.1,3004.9,0.28883307]
["bitfinex","ETHUSD",1644178137409,0.00437926,3005.1,3004.9,0.28883307]
["bitfinex","ETHUSD",1644178137613,2.66296436,3005.2,3004.9,0.28883307]
["bitfinex","ETHUSD",1644178137814,0.00437926,3005.1,3004.9,0.28883307]
["bitfinex","ETHUSD",1644178138015,0.63970094,3005.1,3004.9,0.28883307]
["bitfinex","ETHUSD",1644178138214,0.6440802,3005.1,3004.7,0.966412]
["bitfinex","ETHUSD",1644178138412,0.00437926,3005.1,3004.7,0.966412]
["bitfinex","ETHUSD",1644178139461,0.00437926,3005.1,3004.9,0.30188589]
["bitfinex","ETHUSD",1644178139662,2.65126097,3005.2,3004.9,0.30188589]
["bitfinex","ETHUSD",1644178139862,0.01608282,3005.1,3004.9,0.30188589]
["bitfinex","ETHUSD",1644178140065,0.01170356,3005.1,3004.9,0.30188589]
["bitfinex","ETHUSD",1644178140264,0.31170356,3005.1,3004.9,0.30188589]
["bitfinex","ETHUSD",1644178140464,0.9514045,3005.1,3004.9,0.30188589]
["bitfinex","ETHUSD",1644178140669,0.01170356,3005.1,3004.9,0.30188589]
["bitfinex","ETHUSD",1644178140864,2.64142256,3005.2,3004.8,0.83229]
["bitfinex","ETHUSD",1644178141064,2.65312595,3005.2,3004.8,0.83229]
["bitfinex","ETHUSD",1644178141466,2.01342501,3005.2,3004.8,0.83229]
["bitfinex","ETHUSD",1644178141664,2.01342501,3005.2,3004.7,0.966412]
["bitfinex","ETHUSD",1644178141864,2.65312595,3005.2,3004.7,0.966412]
["bitfinex","ETHUSD",1644178142064,2.64142256,3005.2,3004.7,0.966412]
["bitfinex","ETHUSD",1644178142272,2.65312595,3005.2,3004.6,0.34228664]
["bitfinex","ETHUSD",1644178142666,1.13074882,3005.1,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178142866,0.00437926,3005.0,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178143115,1.13074882,3004.9,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178143505,1.13074882,3004.8,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178143910,1.13074882,3005.0,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178144108,1.13512808,3004.9,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178144308,1.13074882,3004.8,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178144510,1.13074882,3005.0,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178144712,1.13512808,3004.9,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178144916,1.13074882,3004.8,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178145211,1.96309412,3004.9,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178145412,1.13074882,3004.8,3004.7,0.29230836]
["bitfinex","ETHUSD",1644178146412,1.13074882,3004.8,3004.7,0.26230836]
["bitfinex","ETHUSD",1644178146858,0.8323453,3004.9,3004.6,0.86025563]
["bitfinex","ETHUSD",1644178147059,0.00437926,3004.8,3004.6,0.86025563]
["bitfinex","ETHUSD",1644178147258,0.84404911,3004.9,3004.6,0.86025563]
["bitfinex","ETHUSD",1644178147460,0.00437926,3004.8,3004.6,0.86025563]
["bitfinex","ETHUSD",1644178147659,0.84404911,3004.9,3004.6,0.86025563]
["bitfinex","ETHUSD",1644178147961,0.8323453,3004.9,3004.6,0.86025563]
["bitfinex","ETHUSD",1644178148159,0.84404919,3004.9,3004.6,0.86025563]
["bitfinex","ETHUSD",1644178148760,0.84404919,3004.9,3004.5,1.6645]
["bitfinex","ETHUSD",1644178148961,0.00437926,3004.8,3004.5,1.6645]
["bitfinex","ETHUSD",1644178149563,0.00437926,3004.8,3004.3,1.99872]
["bitfinex","ETHUSD",1644178149964,0.00437926,3004.8,3004.5,0.99988004]
["bitfinex","ETHUSD",1644178150626,0.01608324,3004.8,3004.5,0.99988004]
["bitfinex","ETHUSD",1644178151420,0.01608324,3004.8,3004.3,1.13242]
["bitfinex","ETHUSD",1644178151719,2.6639325,3004.7,3004.2,0.17800647]
["bitfinex","ETHUSD",1644178151918,3.20162418,3004.6,3004.2,0.17800647]
["bitfinex","ETHUSD",1644178152116,0.3,3004.6,3004.2,0.17800647]
["bitfinex","ETHUSD",1644178152717,0.3,3004.6,3004.2,0.1663]
["bitfinex","ETHUSD",1644178153117,0.3,3004.6,3004.2,0.17800591]
["bitfinex","ETHUSD",1644178153320,1.367274,3004.6,3004.2,0.17800591]
["bitfinex","ETHUSD",1644178153526,5.20648897,3004.6,3004.2,0.17800591]
["bitfinex","ETHUSD",1644178153923,1.067274,3004.6,3004.2,0.1663]
["bitfinex","ETHUSD",1644178154125,1.067274,3004.6,3004.2,0.17800591]
["bitfinex","ETHUSD",1644178154359,1.367274,3004.6,3004.2,0.17800591]
["bitfinex","ETHUSD",1644178155167,5.15799269,3004.6,3004.1,0.83248]
["bitfinex","ETHUSD",1644178155365,2.00697494,3004.6,3004.2,0.01170591]
["bitfinex","ETHUSD",1644178155766,1.367274,3004.6,3004.2,0.01170591]
["bitfinex","ETHUSD",1644178156367,1.367274,3004.6,3004.1,0.83248]
["bitfinex","ETHUSD",1644178156566,1.367274,3004.6,3004.2,0.01170591]
["bitfinex","ETHUSD",1644178156766,0.8325227,3004.4,3004.2,0.01170591]
["bitfinex","ETHUSD",1644178157172,0.3,3004.6,3004.2,0.01170591]
["bitfinex","ETHUSD",1644178157576,2.77108924,3004.7,3004.1,0.83247]
["bitfinex","ETHUSD",1644178157771,0.4663,3004.7,3004.1,0.83247]
["bitfinex","ETHUSD",1644178157970,0.4663,3004.7,3004.2,0.01170591]
["bitfinex","ETHUSD",1644178158211,0.4663,3004.7,3004.4,1.30760008]
["bitfinex","ETHUSD",1644178158410,0.4663,3004.7,3004.3,0.28088664]
["bitfinex","ETHUSD",1644178159215,0.3,3004.6,3004.3,0.99512755]
["bitfinex","ETHUSD",1644178160215,0.3,3004.6,3004.3,1.82755755]
["bitfinex","ETHUSD",1644178160615,0.18238299,3004.8,3004.3,1.82755755]
["bitfinex","ETHUSD",1644178161222,0.17067926,3004.8,3004.3,1.82755755]
["bitfinex","ETHUSD",1644178161417,0.18238321,3004.8,3004.3,1.82755755]
["bitfinex","ETHUSD",1644178161616,0.18238321,3004.8,3004.3,0.99512755]
["bitfinex","ETHUSD",1644178162267,0.17067926,3004.8,3004.4,0.31983043]
["bitfinex","ETHUSD",1644178162464,1.6649579,3004.7,3004.4,0.31983043]
["bitfinex","ETHUSD",1644178162763,1.9649579,3004.7,3004.3,0.99512755]
["bitfinex","ETHUSD",1644178163562,1.9649579,3004.7,3004.3,1.82754755]
["bitfinex","ETHUSD",1644178163964,1.9649579,3004.7,3004.4,0.3403749]
["bitfinex","ETHUSD",1644178164365,0.3,3004.7,3004.4,0.3403749]
["bitfinex","ETHUSD",1644178164768,1.13685396,3004.8,3004.4,0.3403749]
["bitfinex","ETHUSD",1644178164968,4.31620981,3004.8,3004.4,0.3403749]
["bitfinex","ETHUSD",1644178165270,4.98836614,3004.8,3004.3,0.83242]
["bitfinex","ETHUSD",1644178165471,3.25931462,3004.7,3004.3,0.83242]
["bitfinex","ETHUSD",1644178165773,2.30465784,3004.7,3004.3,0.83242]
["bitfinex","ETHUSD",1644178166550,1.11471229,3004.6,3004.4,0.30933055]
["bitfinex","ETHUSD",1644178166749,1.41471229,3004.6,3004.4,0.30933055]
["bitfinex","ETHUSD",1644178166950,1.11471229,3004.5,3004.4,0.30933055]
["bitfinex","ETHUSD",1644178167753,2.26997589,3004.5,3004.4,0.30933055]
["bitfinex","ETHUSD",1644178169156,2.26997589,3004.5,3004.3,0.30933055]
["bitfinex","ETHUSD",1644178169363,1.11471229,3004.4,3004.3,0.30933055]
["bitfinex","ETHUSD",1644178169766,1.11471229,3004.4,3004.2,0.01170591]
["bitfinex","ETHUSD",1644178169972,3.56786053,3004.3,3004.2,0.01170591]
["bitfinex","ETHUSD",1644178170172,4.68257282,3004.3,3004.2,0.01170591]
["bitfinex","ETHUSD",1644178170590,5.32227376,3004.3,3004.2,0.01170591]
["bitfinex","ETHUSD",1644178170766,5.32227376,3004.3,3003.4,1.325]
["bitfinex","ETHUSD",1644178170970,0.88469603,3003.8,3003.5,0.30931701]
["bitfinex","ETHUSD",1644178171272,1.11471229,3003.7,3003.5,0.30931701]
["bitfinex","ETHUSD",1644178171871,1.11471229,3003.7,3003.6,0.30931701]
["bitfinex","ETHUSD",1644178172269,1.11471229,3003.7,3003.4,0.01170691]
["bitfinex","ETHUSD",1644178172468,1.11471229,3003.7,3003.5,0.30931701]
["bitfinex","ETHUSD",1644178174420,4.17094336,3004.1,3003.5,0.30931701]
["bitfinex","ETHUSD",1644178174421,1.11471229,3004.0,3003.5,0.30931701]
["bitfinex","ETHUSD",1644178175822,1.95312216,3004.0,3003.6,0.01170666]
["bitfinex","ETHUSD",1644178176023,1.11471229,3003.9,3003.7,0.30931701]
["bitfinex","ETHUSD",1644178176223,1.11471229,3003.9,3003.8,0.30931701]
["bitfinex","ETHUSD",1644178176631,1.11471229,3004.0,3003.8,0.30931701]
["bitfinex","ETHUSD",1644178176873,0.8326335,3004.1,3003.4,0.83266]
["bitfinex","ETHUSD",1644178176874,1.11471229,3003.9,3003.4,0.83266]
["bitfinex","ETHUSD",1644178177060,1.11471229,3003.8,3003.7,0.01170649]
["bitfinex","ETHUSD",1644178177259,1.11471229,3004.0,3003.7,0.01170649]
["bitfinex","ETHUSD",1644178177460,1.11471229,3004.0,3003.7,1.1528774]
["bitfinex","ETHUSD",1644178177660,1.11471229,3004.0,3003.8,0.29872077]
["bitfinex","ETHUSD",1644178178466,1.41471229,3004.0,3003.8,0.29872077]
["bitfinex","ETHUSD",1644178178666,0.3,3004.0,3003.8,0.29872077]
["bitfinex","ETHUSD",1644178178867,1.12355809,3003.9,3003.8,0.29872077]
["bitfinex","ETHUSD",1644178179067,0.8326335,3004.1,3003.8,0.29872077]
["bitfinex","ETHUSD",1644178179068,1.12358781,3004.0,3003.8,0.29872077]
["bitfinex","ETHUSD",1644178179672,1.02358781,3004.0,3003.8,0.29872077]
["bitfinex","ETHUSD",1644178179876,1.166,3004.4,3003.8,0.29872077]
["bitfinex","ETHUSD",1644178180172,0.1663,3004.7,3003.8,0.29872077]
["bitfinex","ETHUSD",1644178180369,0.1663,3004.7,3004.0,0.8324]
["bitfinex","ETHUSD",1644178180618,0.17800295,3004.8,3004.0,0.8324]
["bitfinex","ETHUSD",1644178180822,0.17800295,3004.8,3004.4,1.22130999]
["bitfinex","ETHUSD",1644178181020,1.01042695,3004.8,3004.4,1.22130999]
["bitfinex","ETHUSD",1644178181219,1.01042695,3004.8,3004.4,0.27639624]
["bitfinex","ETHUSD",1644178181620,1.63842494,3004.8,3004.4,0.27639624]
["bitfinex","ETHUSD",1644178181828,1.01042806,3004.8,3004.4,0.27639624]
["bitfinex","ETHUSD",1644178182019,1.650129,3004.8,3004.4,0.27639624]
["bitfinex","ETHUSD",1644178182219,1.31042806,3004.8,3004.4,0.27639624]
["bitfinex","ETHUSD",1644178182424,3.18435085,3004.7,3004.2,0.01170636]
["bitfinex","ETHUSD",1644178182625,0.9988991,3004.6,3004.2,0.01170636]
["bitfinex","ETHUSD",1644178182822,0.9988991,3004.6,3003.9,3.0806]
["bitfinex","ETHUSD",1644178183021,0.3,3004.5,3003.9,3.0806]
["bitfinex","ETHUSD",1644178183422,0.3,3004.5,3004.1,0.31241208]
["bitfinex","ETHUSD",1644178183621,1.32960611,3004.5,3004.1,0.31241208]
["bitfinex","ETHUSD",1644178184223,1.32960611,3004.5,3004.1,0.01171073]
["bitfinex","ETHUSD",1644178185068,0.8325487,3004.3,3004.1,0.01171073]
["bitfinex","ETHUSD",1644178185269,1.1325487,3004.3,3004.1,0.34939237]
["bitfinex","ETHUSD",1644178185471,1.1325487,3004.3,3004.1,0.3611031]
["bitfinex","ETHUSD",1644178186476,1.1325487,3004.3,3004.1,0.34939237]
["bitfinex","ETHUSD",1644178186675,1.1325487,3004.3,3004.0,0.8442209]
["bitfinex","ETHUSD",1644178187475,1.1325487,3004.3,3004.0,0.0117109]
["bitfinex","ETHUSD",1644178187676,1.1325487,3004.3,3003.8,0.29931626]
["bitfinex","ETHUSD",1644178187875,1.1325487,3004.3,3004.0,0.01171099]
["bitfinex","ETHUSD",1644178188815,1.1325487,3004.3,3003.7,1.66496]
["bitfinex","ETHUSD",1644178189720,1.1325487,3004.3,3003.7,0.35199994]
["bitfinex","ETHUSD",1644178189918,1.1325487,3004.3,3003.6,1.4663]
["bitfinex","ETHUSD",1644178190519,0.9446566,3004.0,3003.6,1.4663]
["bitfinex","ETHUSD",1644178190820,0.9446566,3004.0,3003.6,1.444714]
["bitfinex","ETHUSD",1644178191019,0.9446566,3004.0,3003.6,1.278414]
["bitfinex","ETHUSD",1644178191423,0.9446566,3004.0,3003.6,0.278414]
["bitfinex","ETHUSD",1644178191618,0.9446566,3004.0,3003.7,0.27306338]
["bitfinex","ETHUSD",1644178192072,0.832637,3004.1,3003.7,0.27306338]
["bitfinex","ETHUSD",1644178192278,2.1316051,3004.3,3003.7,0.27306338]
["bitfinex","ETHUSD",1644178192279,0.3,3004.3,3003.7,1.10565338]
["bitfinex","ETHUSD",1644178192673,1.63856274,3004.4,3003.7,1.11735958]
["bitfinex","ETHUSD",1644178192674,1.2988618,3004.4,3003.7,1.11735958]
["bitfinex","ETHUSD",1644178193074,2.31423548,3004.4,3003.7,1.11735958]
["bitfinex","ETHUSD",1644178193282,3.1855174,3004.3,3003.7,1.11735958]
["bitfinex","ETHUSD",1644178193676,3.1855174,3004.3,3003.7,1.10565338]
["bitfinex","ETHUSD",1644178193979,3.1855174,3004.3,3003.9,0.01107289]
["bitfinex","ETHUSD",1644178194178,0.1663,3004.2,3003.9,0.01107289]
["bitfinex","ETHUSD",1644178194779,0.1663,3004.2,3003.7,0.83259]
["bitfinex","ETHUSD",1644178194976,0.8326106,3004.1,3003.9,0.32881286]
["bitfinex","ETHUSD",1644178196020,0.8326106,3004.1,3003.9,0.31773997]
["bitfinex","ETHUSD",1644178197219,0.1663,3004.3,3003.9,0.31773997]
["bitfinex","ETHUSD",1644178198222,0.1663,3004.3,3003.9,1.23291787]
["bitfinex","ETHUSD",1644178198623,0.1663,3004.3,3003.9,1.24404099]
["bitfinex","ETHUSD",1644178198821,0.1663,3004.3,3003.9,0.32886309]
["bitfinex","ETHUSD",1644178199473,0.1663,3004.3,3003.9,0.31773997]
["bitfinex","ETHUSD",1644178199872,1.12299098,3004.2,3004.0,1.13328749]
["bitfinex","ETHUSD",1644178200081,1.12299098,3004.2,3004.1,0.60078749]
["bitfinex","ETHUSD",1644178200483,1.12294159,3004.2,3004.1,1.47224571]
["bitfinex","ETHUSD",1644178200779,1.12299463,3004.5,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178200974,1.12299463,3004.6,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178201178,1.12299463,3004.5,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178201377,1.1818,3004.7,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178201378,1.12299463,3004.4,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178201576,1.12299463,3004.3,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178201776,1.12299463,3004.4,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178201976,0.3,3004.5,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178202177,1.12293798,3004.4,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178202377,1.12185253,3004.4,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178202581,1.4818,3004.7,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178202977,0.8325258,3004.5,3004.1,0.30078749]
["bitfinex","ETHUSD",1644178203431,0.8325258,3004.5,3004.2,0.01112246]
["bitfinex","ETHUSD",1644178203728,2.12150094,3004.7,3004.2,0.01112246]
["bitfinex","ETHUSD",1644178204131,1.4818,3004.7,3004.2,0.01112246]
["bitfinex","ETHUSD",1644178204333,1.4818,3004.7,3004.0,1.71798937]
["bitfinex","ETHUSD",1644178204535,1.6481,3004.7,3004.2,0.01112257]
["bitfinex","ETHUSD",1644178204838,2.4805552,3004.7,3004.3,0.83244]
["bitfinex","ETHUSD",1644178205036,0.4663,3004.7,3004.3,0.83244]
["bitfinex","ETHUSD",1644178205238,0.1663,3004.7,3004.3,0.83244]
["bitfinex","ETHUSD",1644178205835,5.17431719,3005.0,3004.3,0.83244]
["bitfinex","ETHUSD",1644178205836,0.01112286,3004.8,3004.3,0.83244]
["bitfinex","ETHUSD",1644178206036,0.8324489,3004.7,3004.2,0.01112505]
["bitfinex","ETHUSD",1644178206249,1.1324489,3004.7,3004.2,0.01112505]
["bitfinex","ETHUSD",1644178206866,1.1324489,3004.7,3004.0,2.85026937]
["bitfinex","ETHUSD",1644178207068,1.1324489,3004.7,3004.2,0.01112493]
["bitfinex","ETHUSD",1644178207267,1.1324489,3004.7,3004.3,0.83243]
["bitfinex","ETHUSD",1644178207666,0.8524489,3004.7,3004.4,0.34405947]
["bitfinex","ETHUSD",1644178207872,0.8524489,3004.7,3004.5,1.18780429]
["bitfinex","ETHUSD",1644178208069,0.02,3004.7,3004.5,1.18351458]
["bitfinex","ETHUSD",1644178209070,0.02,3004.7,3004.4,0.34405947]
["bitfinex","ETHUSD",1644178209272,0.8524482,3004.7,3004.1,2.2038]
["bitfinex","ETHUSD",1644178209472,4.33253294,3004.7,3004.2,0.01112457]
["bitfinex","ETHUSD",1644178209675,4.97223388,3004.7,3004.2,0.01112457]
["bitfinex","ETHUSD",1644178209874,1.79214914,3004.7,3004.2,0.01112457]
["bitfinex","ETHUSD",1644178210172,1.85803627,3004.5,3004.2,0.01112457]
["bitfinex","ETHUSD",1644178210379,2.15803627,3004.5,3003.9,0.96364117]
["bitfinex","ETHUSD",1644178210622,2.15803627,3004.5,3004.2,0.01112424]
["bitfinex","ETHUSD",1644178211616,2.15803627,3004.5,3004.0,0.26621182]
["bitfinex","ETHUSD",1644178211817,2.15803627,3004.5,3004.2,0.01112402]
["bitfinex","ETHUSD",1644178212821,1.1325414,3004.5,3004.0,1.09872182]
["bitfinex","ETHUSD",1644178213024,1.1325414,3004.5,3004.2,0.01112418]
["bitfinex","ETHUSD",1644178214023,1.1325414,3004.5,3004.0,0.83251]
["bitfinex","ETHUSD",1644178214235,1.1325414,3004.5,3004.2,0.01112418]
["bitfinex","ETHUSD",1644178215282,1.13781283,3004.4,3003.8,3.2243626]
["bitfinex","ETHUSD",1644178215476,1.13781283,3004.4,3004.2,0.01112418]
["bitfinex","ETHUSD",1644178215682,1.30411283,3004.4,3004.2,0.01112418]
["bitfinex","ETHUSD",1644178216284,1.94381377,3004.4,3004.2,0.01112418]
["bitfinex","ETHUSD",1644178216477,0.8326429,3004.2,3003.6,0.0035626]
["bitfinex","ETHUSD",1644178216677,0.8326429,3004.2,3004.1,0.01112408]
["bitfinex","ETHUSD",1644178216877,1.1326429,3004.2,3004.1,0.01112408]
["bitfinex","ETHUSD",1644178217478,1.2989429,3004.2,3004.1,0.01112408]
["bitfinex","ETHUSD",1644178217678,2.2989429,3004.2,3003.5,0.0035626]
["bitfinex","ETHUSD",1644178217882,2.2989429,3004.2,3004.0,0.0111243]
["bitfinex","ETHUSD",1644178217883,0.24367,3004.1,3004.0,0.0111243]
["bitfinex","ETHUSD",1644178218126,0.56586273,3004.1,3004.0,0.0111243]
["bitfinex","ETHUSD",1644178218330,0.24367,3004.1,3004.0,0.0111243]
["bitfinex","ETHUSD",1644178218520,1.11241299,3004.1,3004.0,0.0111243]
["bitfinex","ETHUSD",1644178218821,1.11241299,3004.1,3003.5,0.0035626]
["bitfinex","ETHUSD",1644178219022,0.93316528,3003.6,3003.5,0.0035626]
["bitfinex","ETHUSD",1644178219219,0.93316528,3003.6,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178219220,2.10190827,3003.6,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178220122,0.86874299,3003.6,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178220325,0.87186176,3003.6,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178220929,0.87186176,3003.6,3003.4,1.09600611]
["bitfinex","ETHUSD",1644178221527,0.87186176,3003.6,3003.5,1.25934682]
["bitfinex","ETHUSD",1644178222268,0.87186176,3003.9,3003.5,1.25934682]
["bitfinex","ETHUSD",1644178222470,1.12299861,3003.8,3003.6,1.96950611]
["bitfinex","ETHUSD",1644178222672,1.66856013,3003.8,3003.7,0.30084351]
["bitfinex","ETHUSD",1644178223077,1.96856013,3003.8,3003.7,0.30084351]
["bitfinex","ETHUSD",1644178223272,1.66856013,3003.8,3003.7,0.29928308]
["bitfinex","ETHUSD",1644178223876,1.66856013,3003.8,3003.7,3.42052028]
["bitfinex","ETHUSD",1644178224275,0.54556152,3003.8,3003.7,3.42052028]
["bitfinex","ETHUSD",1644178224483,0.1663,3004.5,3003.7,4.25295028]
["bitfinex","ETHUSD",1644178224681,0.1663,3004.5,3004.3,0.27393152]
["bitfinex","ETHUSD",1644178224880,0.1663,3004.5,3004.0,1.66486]
["bitfinex","ETHUSD",1644178225180,0.1663,3004.5,3004.0,2.80835897]
["bitfinex","ETHUSD",1644178225919,0.1663,3004.5,3004.1,0.29456664]
["bitfinex","ETHUSD",1644178226119,0.1663,3004.5,3004.3,0.83243]
["bitfinex","ETHUSD",1644178229117,0.1663,3004.6,3004.3,0.83243]
["bitfinex","ETHUSD",1644178229369,0.1663,3004.6,3004.1,0.29456664]
["bitfinex","ETHUSD",1644178230074,1.10765653,3004.6,3004.1,0.29456664]
["bitfinex","ETHUSD",1644178230278,1.50624157,3004.5,3003.8,1.0035626]
["bitfinex","ETHUSD",1644178230474,1.50624157,3004.5,3003.8,0.0035626]
["bitfinex","ETHUSD",1644178230678,1.50624157,3004.5,3003.8,1.0035626]
["bitfinex","ETHUSD",1644178231278,1.50624157,3004.5,3003.9,0.3485054]
["bitfinex","ETHUSD",1644178232076,0.8325915,3004.4,3003.9,0.3485054]
["bitfinex","ETHUSD",1644178233518,0.8325915,3004.4,3004.0,0.01170692]
["bitfinex","ETHUSD",1644178234318,0.8325915,3004.4,3003.9,0.3485054]
["bitfinex","ETHUSD",1644178234722,0.8325915,3004.4,3004.0,0.01170684]
["bitfinex","ETHUSD",1644178235625,0.8325915,3004.4,3003.9,0.3485054]
["bitfinex","ETHUSD",1644178235824,0.8325915,3004.4,3004.0,0.01170684]
["bitfinex","ETHUSD",1644178236866,0.8325915,3004.4,3003.9,0.3485054]
["bitfinex","ETHUSD",1644178237066,0.8325915,3004.4,3004.0,0.01170684]
["bitfinex","ETHUSD",1644178238080,0.8325915,3004.4,3003.9,0.3485054]
["bitfinex","ETHUSD",1644178238273,0.01170509,3004.5,3004.0,0.84424684]
["bitfinex","ETHUSD",1644178238671,0.01170509,3004.5,3004.1,0.3]
["bitfinex","ETHUSD",1644178238869,0.01170509,3004.5,3004.1,1.96484]
["bitfinex","ETHUSD",1644178239175,1.12765653,3004.7,3004.1,2.55361925]
["bitfinex","ETHUSD",1644178239369,0.64135653,3004.6,3004.1,2.55361925]
["bitfinex","ETHUSD",1644178239574,0.01170531,3004.5,3004.1,2.55361925]
["bitfinex","ETHUSD",1644178239972,0.01170531,3004.5,3004.2,0.26222742]
["bitfinex","ETHUSD",1644178240373,1.12765653,3004.7,3004.2,0.26222742]
["bitfinex","ETHUSD",1644178240632,0.01170542,3004.5,3004.2,0.26222742]
["bitfinex","ETHUSD",1644178241624,0.64135653,3004.6,3004.2,0.26222742]
["bitfinex","ETHUSD",1644178241829,0.01170542,3004.5,3004.2,0.26222742]
["bitfinex","ETHUSD",1644178243331,1.12444319,3004.4,3004.3,0.29936447]
["bitfinex","ETHUSD",1644178245379,0.01170542,3004.5,3004.3,0.29936447]
["bitfinex","ETHUSD",1644178245579,1.12444319,3004.4,3004.3,0.29936447]
["bitfinex","ETHUSD",1644178245780,1.12444319,3004.4,3004.1,0.29936447]
["bitfinex","ETHUSD",1644178245980,1.12444319,3004.4,3004.2,0.29936447]
["bitfinex","ETHUSD",1644178245981,1.12444319,3004.3,3004.2,0.29936447]
["bitfinex","ETHUSD",1644178246179,1.12444319,3004.3,3004.1,0.29936447]
["bitfinex","ETHUSD",1644178246582,1.12444319,3004.3,3004.2,0.26961648]
["bitfinex","ETHUSD",1644178246783,1.12444319,3004.3,3004.2,0.56898095]
["bitfinex","ETHUSD",1644178247281,1.12444319,3004.4,3004.2,0.56898095]
["bitfinex","ETHUSD",1644178247481,0.3,3004.3,3004.2,0.26961648]
["bitfinex","ETHUSD",1644178247781,0.3,3004.3,3004.2,0.56896916]
["bitfinex","ETHUSD",1644178247782,1.12444319,3004.3,3004.2,0.56896916]
["bitfinex","ETHUSD",1644178248224,1.12444319,3004.4,3004.2,0.56896916]
["bitfinex","ETHUSD",1644178248422,1.42444319,3004.3,3004.2,0.26961648]
["bitfinex","ETHUSD",1644178248623,1.37444319,3004.3,3004.2,0.26961648]
["bitfinex","ETHUSD",1644178248820,1.37444319,3004.3,3004.2,0.56888514]
["bitfinex","ETHUSD",1644178249436,1.12444319,3004.3,3004.2,0.56888514]
["bitfinex","ETHUSD",1644178249833,1.12444319,3004.4,3004.2,0.56888514]
["bitfinex","ETHUSD",1644178250033,1.12444319,3004.3,3004.2,0.26961648]
["bitfinex","ETHUSD",1644178250425,0.0117052,3004.5,3004.2,0.56884499]
["bitfinex","ETHUSD",1644178250426,1.12444319,3004.4,3004.2,0.56884499]
["bitfinex","ETHUSD",1644178250625,1.12444319,3004.4,3004.3,0.29922851]
["bitfinex","ETHUSD",1644178251425,0.01170542,3004.5,3004.3,0.29922851]
["bitfinex","ETHUSD",1644178251628,1.12444319,3004.4,3004.3,0.29922851]
["bitfinex","ETHUSD",1644178252069,1.12444319,3004.4,3004.3,1.13167851]
["bitfinex","ETHUSD",1644178252470,1.12444319,3004.4,3004.3,1.13171083]
["bitfinex","ETHUSD",1644178253673,1.12444319,3004.4,3004.3,1.13174699]
["bitfinex","ETHUSD",1644178253872,0.82765653,3004.7,3004.3,1.13174699]
["bitfinex","ETHUSD",1644178253873,0.01170542,3004.5,3004.3,0.83245]
["bitfinex","ETHUSD",1644178254087,1.12444319,3004.4,3004.3,0.83245]
["bitfinex","ETHUSD",1644178254475,1.12444319,3004.4,3004.3,1.13173728]
["bitfinex","ETHUSD",1644178254677,1.12444319,3004.4,3004.3,1.13174906]
["bitfinex","ETHUSD",1644178254883,1.12444319,3004.4,3004.3,1.1317437]
["bitfinex","ETHUSD",1644178255075,1.12444319,3004.4,3004.3,0.83245]
["bitfinex","ETHUSD",1644178255277,1.12444319,3004.4,3004.3,1.13175098]
["bitfinex","ETHUSD",1644178255477,1.12444319,3004.4,3004.3,0.83245]
["bitfinex","ETHUSD",1644178255723,1.12444319,3004.4,3004.3,1.1317504]
["bitfinex","ETHUSD",1644178255926,1.12444319,3004.4,3004.3,0.83245]
["bitfinex","ETHUSD",1644178256125,1.12444319,3004.4,3004.3,1.13174622]
["bitfinex","ETHUSD",1644178256325,1.12444319,3004.4,3004.3,0.83245]
["bitfinex","ETHUSD",1644178256525,1.12444319,3004.4,3004.3,1.1317401]
["bitfinex","ETHUSD",1644178256724,1.12444319,3004.4,3004.3,0.83245]
["bitfinex","ETHUSD",1644178256924,1.12444319,3004.4,3004.3,1.13171838]
["bitfinex","ETHUSD",1644178257124,1.12444319,3004.4,3004.3,0.83245]
["bitfinex","ETHUSD",1644178257325,1.12444319,3004.4,3004.3,1.13172194]
["bitfinex","ETHUSD",1644178257632,0.93614861,3004.4,3004.3,1.13169252]
["bitfinex","ETHUSD",1644178257827,0.1863,3004.7,3004.3,1.13169252]
["bitfinex","ETHUSD",1644178258027,0.1863,3004.7,3004.3,0.83245]
["bitfinex","ETHUSD",1644178259225,0.1863,3004.7,3004.3,0.35615129]
["bitfinex","ETHUSD",1644178259477,0.82765653,3004.7,3004.3,0.35615129]
["bitfinex","ETHUSD",1644178260077,0.1863,3004.7,3004.3,1.18860129]
["bitfinex","ETHUSD",1644178260281,0.1863,3004.7,3004.3,0.83245]
["bitfinex","ETHUSD",1644178261075,0.02,3004.7,3004.3,0.83245]
["bitfinex","ETHUSD",1644178262177,1.89166426,3004.7,3004.3,0.83245]
["bitfinex","ETHUSD",1644178262380,2.83302079,3004.7,3004.2,0.01170688]
["bitfinex","ETHUSD",1644178262580,0.3,3004.6,3004.2,0.01170688]
["bitfinex","ETHUSD",1644178263134,1.35911336,3004.7,3004.2,0.01170688]
["bitfinex","ETHUSD",1644178263326,0.32,3004.7,3004.1,0.83252]
["bitfinex","ETHUSD",1644178263524,0.33170495,3004.7,3004.2,0.01170666]
["bitfinex","ETHUSD",1644178264222,0.33170495,3004.7,3004.4,0.31483655]
["bitfinex","ETHUSD",1644178264430,0.32,3004.7,3004.4,1.14727655]
["bitfinex","ETHUSD",1644178264627,0.33170506,3004.7,3004.4,1.14727655]
["bitfinex","ETHUSD",1644178264831,0.97306159,3004.7,3004.4,0.83244]
["bitfinex","ETHUSD",1644178265033,0.33170506,3004.7,3004.4,0.83244]
["bitfinex","ETHUSD",1644178265234,0.97306159,3004.7,3004.4,0.83244]
["bitfinex","ETHUSD",1644178265634,0.09021604,3004.5,3003.7,0.63766071]
["bitfinex","ETHUSD",1644178265833,0.8328011,3004.3,3004.2,0.01170699]
["bitfinex","ETHUSD",1644178266029,4.6756194,3004.3,3004.2,0.01170699]
["bitfinex","ETHUSD",1644178266230,4.9756194,3004.3,3004.2,0.01170699]
["bitfinex","ETHUSD",1644178266431,6.3529894,3004.3,3004.2,0.01170699]
["bitfinex","ETHUSD",1644178266884,7.2127098,3004.3,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178267083,1.09421749,3003.8,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178267282,1.39421749,3003.8,3003.5,0.00356863]
["bitfinex","ETHUSD",1644178267482,0.07737,3003.6,3003.5,0.00356863]
["bitfinex","ETHUSD",1644178267682,1.64421749,3003.8,3003.4,0.60155566]
["bitfinex","ETHUSD",1644178267883,1.64421749,3003.8,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178268086,0.07737,3003.7,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178268285,0.07737,3003.7,3003.4,0.27513396]
["bitfinex","ETHUSD",1644178268886,0.07737,3003.7,3003.4,1.10783396]
["bitfinex","ETHUSD",1644178268887,3.36979081,3003.7,3003.4,1.10783396]
["bitfinex","ETHUSD",1644178269085,3.36979081,3003.7,3003.4,0.27513396]
["bitfinex","ETHUSD",1644178269288,4.01196237,3003.7,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178269485,0.07737,3003.7,3003.4,0.27513404]
["bitfinex","ETHUSD",1644178269684,3.26706128,3003.7,3003.4,0.27513404]
["bitfinex","ETHUSD",1644178270086,0.07737,3003.5,3003.4,0.27513404]
["bitfinex","ETHUSD",1644178270286,3.11914905,3003.8,3003.4,0.27513404]
["bitfinex","ETHUSD",1644178270287,1.39421749,3003.8,3003.4,0.27513404]
["bitfinex","ETHUSD",1644178270487,3.17490952,3003.7,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178270736,0.3,3003.8,3003.4,0.26699474]
["bitfinex","ETHUSD",1644178271129,0.37737,3003.9,3003.4,1.09968474]
["bitfinex","ETHUSD",1644178271332,0.07737,3003.9,3003.4,1.09968474]
["bitfinex","ETHUSD",1644178271831,1.1698231,3003.7,3003.5,0.01170776]
["bitfinex","ETHUSD",1644178272031,0.3,3003.7,3003.5,0.01170776]
["bitfinex","ETHUSD",1644178272234,0.07737,3003.9,3003.5,0.01170776]
["bitfinex","ETHUSD",1644178272632,0.3,3004.0,3003.5,0.01170776]
["bitfinex","ETHUSD",1644178272835,0.3,3003.9,3003.4,1.09968474]
["bitfinex","ETHUSD",1644178273035,0.94217156,3004.1,3003.5,0.01170768]
["bitfinex","ETHUSD",1644178273239,1.44099142,3004.0,3003.8,0.250932]
["bitfinex","ETHUSD",1644178273436,5.20120602,3004.2,3003.9,0.83262]
["bitfinex","ETHUSD",1644178273437,5.12383602,3004.2,3003.9,0.83262]
["bitfinex","ETHUSD",1644178273637,8.39473869,3004.4,3003.9,0.83262]
["bitfinex","ETHUSD",1644178273638,0.4163,3004.4,3003.9,0.83262]
["bitfinex","ETHUSD",1644178274048,0.1663,3004.4,3003.9,0.83262]
["bitfinex","ETHUSD",1644178274235,0.01170498,3004.5,3004.0,0.01170693]
["bitfinex","ETHUSD",1644178274875,0.01170498,3004.5,3004.0,1.05478768]
["bitfinex","ETHUSD",1644178275276,0.1663,3004.6,3004.0,1.04308075]
["bitfinex","ETHUSD",1644178275478,0.0117052,3004.5,3004.0,1.0547877]
["bitfinex","ETHUSD",1644178276075,0.0117052,3004.5,3004.0,2.7195677]
["bitfinex","ETHUSD",1644178276474,0.1663,3004.6,3004.0,2.7195677]
["bitfinex","ETHUSD",1644178276475,0.1663,3004.6,3004.0,2.70786075]
["bitfinex","ETHUSD",1644178276679,0.0117052,3004.5,3004.0,2.7195677]
["bitfinex","ETHUSD",1644178277682,1.12983962,3004.4,3004.1,0.29337692]
["bitfinex","ETHUSD",1644178277879,1.12983962,3004.4,3004.1,1.95821692]
["bitfinex","ETHUSD",1644178278122,0.4863,3004.7,3004.3,0.83241]
["bitfinex","ETHUSD",1644178278424,1.12983381,3004.6,3004.4,0.29337692]
["bitfinex","ETHUSD",1644178278619,1.42983381,3004.6,3004.4,0.29337692]
["bitfinex","ETHUSD",1644178278821,1.12983381,3004.5,3004.4,0.29337692]
["bitfinex","ETHUSD",1644178279223,1.12983381,3004.5,3004.4,0.26391922]
["bitfinex","ETHUSD",1644178279426,1.12983381,3004.5,3004.4,0.55727112]
["bitfinex","ETHUSD",1644178279626,1.12983381,3004.5,3004.4,0.26391922]
["bitfinex","ETHUSD",1644178279833,1.12983381,3004.5,3004.4,0.55735719]
["bitfinex","ETHUSD",1644178280030,1.12983381,3004.5,3004.4,0.26391922]
["bitfinex","ETHUSD",1644178280624,1.12983381,3004.5,3004.4,0.55735408]
["bitfinex","ETHUSD",1644178280825,1.12983381,3004.5,3004.4,0.26391922]
["bitfinex","ETHUSD",1644178281631,1.12983381,3004.5,3004.4,0.55727283]
["bitfinex","ETHUSD",1644178282971,1.12983381,3004.5,3004.4,0.55809873]
["bitfinex","ETHUSD",1644178283578,1.12983381,3004.5,3004.4,0.26391922]
["bitfinex","ETHUSD",1644178283775,1.12983381,3004.5,3004.4,0.55812502]
["bitfinex","ETHUSD",1644178283975,1.14118791,3004.6,3004.3,0.83241]
["bitfinex","ETHUSD",1644178284178,1.12983381,3004.5,3004.4,0.29422376]
["bitfinex","ETHUSD",1644178284375,1.12983381,3004.5,3004.3,0.83241]
["bitfinex","ETHUSD",1644178284775,1.12983381,3004.5,3004.4,0.29419247]
["bitfinex","ETHUSD",1644178285175,1.14118799,3004.6,3004.4,0.29419247]
["bitfinex","ETHUSD",1644178285376,1.12983381,3004.5,3004.4,0.29419247]
["bitfinex","ETHUSD",1644178286228,0.1863,3004.7,3004.4,0.29419247]
["bitfinex","ETHUSD",1644178286229,1.12983381,3004.6,3004.4,0.29419247]
["bitfinex","ETHUSD",1644178286424,1.12983381,3004.5,3004.4,0.29419247]
["bitfinex","ETHUSD",1644178287730,1.12983381,3004.5,3004.4,0.29417063]
["bitfinex","ETHUSD",1644178288031,1.29613381,3004.5,3004.4,0.29415485]
["bitfinex","ETHUSD",1644178288229,1.29613381,3004.5,3004.1,0.29415933]
["bitfinex","ETHUSD",1644178288430,1.29613381,3004.5,3004.2,0.294163]
["bitfinex","ETHUSD",1644178288431,0.1663,3004.5,3004.2,0.294163]
["bitfinex","ETHUSD",1644178288630,1.12843649,3004.4,3004.2,0.294163]
["bitfinex","ETHUSD",1644178288834,1.12843649,3004.3,3004.2,0.294163]
["bitfinex","ETHUSD",1644178289230,1.12843649,3004.5,3004.2,0.294163]
["bitfinex","ETHUSD",1644178289485,0.1663,3004.4,3004.2,0.294163]
["bitfinex","ETHUSD",1644178289682,1.12843649,3004.3,3004.1,0.36169656]
["bitfinex","ETHUSD",1644178289881,1.12843649,3004.3,3004.2,0.29169576]
["bitfinex","ETHUSD",1644178290783,2.07111535,3004.3,3004.2,0.29169576]
["bitfinex","ETHUSD",1644178292886,1.12843649,3004.3,3004.2,0.29169576]
["bitfinex","ETHUSD",1644178295331,1.12843649,3004.3,3004.0,0.01111427]
["bitfinex","ETHUSD",1644178295332,4.85034202,3004.3,3004.0,0.01111427]
["bitfinex","ETHUSD",1644178295533,1.12843649,3004.2,3003.9,0.00356823]
["bitfinex","ETHUSD",1644178295731,4.69248994,3004.1,3003.5,0.30764434]
["bitfinex","ETHUSD",1644178295933,2.12843649,3004.0,3003.6,0.00356823]
["bitfinex","ETHUSD",1644178296131,4.72116172,3003.9,3003.6,0.00356823]
["bitfinex","ETHUSD",1644178296332,1.12843649,3003.8,3003.6,0.00356823]
["bitfinex","ETHUSD",1644178296541,3.89272523,3003.9,3003.6,0.00356823]
["bitfinex","ETHUSD",1644178296542,2.31559393,3003.7,3003.6,0.00356823]
["bitfinex","ETHUSD",1644178296732,2.61559393,3003.7,3003.5,0.30407611]
["bitfinex","ETHUSD",1644178296973,1.12843649,3003.6,3003.5,0.30407611]
["bitfinex","ETHUSD",1644178297173,1.12843649,3003.6,3003.5,0.31519108]
["bitfinex","ETHUSD",1644178298074,1.12843649,3003.6,3003.5,0.30407611]
["bitfinex","ETHUSD",1644178298676,1.1793,3004.3,3003.5,0.30407611]
["bitfinex","ETHUSD",1644178298677,0.1663,3004.2,3003.6,0.83252]
["bitfinex","ETHUSD",1644178298875,1.12942788,3004.1,3003.8,1.10710467]
["bitfinex","ETHUSD",1644178299081,1.12942788,3004.0,3003.9,0.30407611]
["bitfinex","ETHUSD",1644178299581,1.12942788,3004.2,3003.9,0.30407611]
["bitfinex","ETHUSD",1644178299881,3.30857641,3004.1,3004.0,0.30407611]
["bitfinex","ETHUSD",1644178300084,3.30857641,3004.1,3003.8,0.01469106]
["bitfinex","ETHUSD",1644178300085,4.68167429,3004.1,3003.8,0.01112283]
["bitfinex","ETHUSD",1644178300281,0.96687622,3003.9,3003.8,0.01112283]
["bitfinex","ETHUSD",1644178300483,0.96687622,3003.9,3003.5,0.00356823]
["bitfinex","ETHUSD",1644178300484,5.29258069,3003.9,3003.5,0.00356823]
["bitfinex","ETHUSD",1644178300727,1.12942788,3003.8,3003.5,0.29608212]
["bitfinex","ETHUSD",1644178301928,1.12942788,3003.8,3003.5,0.30719651]
["bitfinex","ETHUSD",1644178302129,1.12942788,3003.8,3003.6,0.29251389]
["bitfinex","ETHUSD",1644178303130,1.12942788,3003.8,3003.7,0.29251389]
["bitfinex","ETHUSD",1644178303530,1.12942788,3003.8,3003.6,0.29251389]
["bitfinex","ETHUSD",1644178305577,0.3,3003.9,3003.6,0.29251389]
["bitfinex","ETHUSD",1644178305776,1.30954583,3004.0,3003.6,0.29608212]
["bitfinex","ETHUSD",1644178306776,1.30954583,3004.0,3003.6,0.30719691]
["bitfinex","ETHUSD",1644178306981,0.4663,3004.0,3003.6,0.01468302]
["bitfinex","ETHUSD",1644178307179,0.4663,3004.0,3003.6,1.67984302]
["bitfinex","ETHUSD",1644178307377,0.1663,3004.0,3003.6,1.67984302]
["bitfinex","ETHUSD",1644178307677,0.1663,3004.0,3003.6,1.66872823]
["bitfinex","ETHUSD",1644178307879,0.1663,3004.0,3003.6,1.67984302]
["bitfinex","ETHUSD",1644178308926,0.1663,3004.0,3003.6,1.66872823]
["bitfinex","ETHUSD",1644178309130,0.07737,3004.1,3003.7,1.11311529]
["bitfinex","ETHUSD",1644178309328,1.07737,3004.1,3003.7,1.11668352]
["bitfinex","ETHUSD",1644178309730,0.07737,3004.1,3003.6,1.26828338]
["bitfinex","ETHUSD",1644178309937,1.07737,3004.1,3003.6,1.26828338]
["bitfinex","ETHUSD",1644178310136,1.07737,3004.1,3003.6,1.25716864]
["bitfinex","ETHUSD",1644178310334,1.07737,3004.1,3003.7,0.01111467]
["bitfinex","ETHUSD",1644178310534,0.1663,3004.0,3003.7,0.01111467]
["bitfinex","ETHUSD",1644178311137,0.3,3004.2,3003.7,0.01111467]
["bitfinex","ETHUSD",1644178311138,0.1663,3004.1,3003.7,0.01111467]
["bitfinex","ETHUSD",1644178311881,0.1663,3004.2,3003.7,0.01111467]
["bitfinex","ETHUSD",1644178312081,1.35363228,3004.2,3003.7,0.01111467]
["bitfinex","ETHUSD",1644178312378,3.36878404,3004.2,3003.6,1.25716864]
["bitfinex","ETHUSD",1644178312576,0.1663,3004.2,3003.6,1.25716864]
["bitfinex","ETHUSD",1644178312800,0.3,3004.1,3003.8,0.01111452]
["bitfinex","ETHUSD",1644178312978,0.3,3004.1,3003.9,0.83262]
["bitfinex","ETHUSD",1644178313179,0.4663,3004.2,3003.9,0.83262]
["bitfinex","ETHUSD",1644178313479,0.1663,3004.2,3004.1,0.29555881]
["bitfinex","ETHUSD",1644178314082,0.24367,3004.2,3003.9,0.84373437]
["bitfinex","ETHUSD",1644178314779,0.24367,3004.2,3003.9,0.83262]
["bitfinex","ETHUSD",1644178315081,0.24367,3004.2,3004.0,0.34661399]
["bitfinex","ETHUSD",1644178316129,0.24367,3004.2,3003.9,0.83262]
["bitfinex","ETHUSD",1644178316326,0.1663,3004.2,3003.9,0.84373428]
["bitfinex","ETHUSD",1644178316925,0.1663,3004.4,3003.9,0.84373428]
["bitfinex","ETHUSD",1644178317327,4.03161397,3004.4,3003.9,0.83262]
["bitfinex","ETHUSD",1644178317524,4.03161397,3004.4,3004.0,0.01111421]
["bitfinex","ETHUSD",1644178318024,4.33161397,3004.4,3004.0,0.01111421]
["bitfinex","ETHUSD",1644178318225,3.68944241,3004.4,3004.0,0.01111421]
["bitfinex","ETHUSD",1644178318434,0.9295296,3004.3,3003.9,0.83262]
["bitfinex","ETHUSD",1644178318630,0.9295296,3004.3,3004.0,0.01111413]
["bitfinex","ETHUSD",1644178318828,1.9295296,3004.3,3004.0,0.01111413]
["bitfinex","ETHUSD",1644178319483,1.64217156,3004.3,3004.0,0.01111413]
["bitfinex","ETHUSD",1644178319693,1.0,3004.3,3003.9,0.83262]
["bitfinex","ETHUSD",1644178319884,1.0,3004.3,3004.0,0.0111142]
["bitfinex","ETHUSD",1644178320884,1.0,3004.3,3003.9,0.83262]
["bitfinex","ETHUSD",1644178321085,1.0,3004.3,3004.0,0.0111142]
["bitfinex","ETHUSD",1644178322086,1.0,3004.3,3003.9,0.83262]
["bitfinex","ETHUSD",1644178322292,1.0,3004.3,3004.0,0.0111142]
["bitfinex","ETHUSD",1644178322691,4.40898397,3004.4,3004.0,0.0111142]
["bitfinex","ETHUSD",1644178322888,4.33161397,3004.4,3004.0,0.0111142]
["bitfinex","ETHUSD",1644178323327,4.33161397,3004.4,3003.9,0.83262]
["bitfinex","ETHUSD",1644178323525,4.33161397,3004.4,3004.0,0.01111413]
["bitfinex","ETHUSD",1644178324430,4.33161397,3004.4,3003.8,0.32419016]
["bitfinex","ETHUSD",1644178324630,4.33161397,3004.4,3004.0,0.01111413]
["bitfinex","ETHUSD",1644178325643,1.0999121,3004.3,3003.9,0.83261]
["bitfinex","ETHUSD",1644178325830,1.0999121,3004.3,3004.0,0.01111413]
["bitfinex","ETHUSD",1644178326031,3.20729166,3004.2,3004.0,0.01111413]
["bitfinex","ETHUSD",1644178326231,1.0999121,3004.1,3004.0,0.01111413]
["bitfinex","ETHUSD",1644178326632,1.0999121,3004.1,3004.0,0.33395816]
["bitfinex","ETHUSD",1644178326888,1.0999121,3004.1,3004.0,0.32284403]
["bitfinex","ETHUSD",1644178327778,1.0999121,3004.1,3003.9,0.01111435]
["bitfinex","ETHUSD",1644178327980,2.04208366,3004.2,3003.8,0.00356052]
["bitfinex","ETHUSD",1644178328178,2.04208366,3004.2,3003.6,1.25716864]
["bitfinex","ETHUSD",1644178328179,1.0999121,3004.1,3003.7,0.3230981]
["bitfinex","ETHUSD",1644178328377,1.0999121,3004.1,3003.8,0.01111442]
["bitfinex","ETHUSD",1644178328578,0.3,3004.2,3003.9,0.3230981]
["bitfinex","ETHUSD",1644178328579,1.0999121,3004.0,3003.9,0.3230981]
["bitfinex","ETHUSD",1644178328779,0.94217156,3004.2,3003.9,0.3230981]
["bitfinex","ETHUSD",1644178328780,1.0999121,3004.1,3003.9,0.3230981]
["bitfinex","ETHUSD",1644178328979,0.3,3004.0,3003.9,0.3230981]
["bitfinex","ETHUSD",1644178329178,1.3999121,3004.0,3003.9,0.3230981]
["bitfinex","ETHUSD",1644178329381,1.0999121,3004.0,3003.9,0.3230981]
["bitfinex","ETHUSD",1644178329791,1.0999121,3004.1,3003.9,0.3230981]
["bitfinex","ETHUSD",1644178329986,0.3,3004.2,3003.9,0.3230981]
["bitfinex","ETHUSD",1644178329987,1.0999121,3004.0,3003.9,0.3230981]
["bitfinex","ETHUSD",1644178330182,1.3999121,3004.0,3003.9,0.3230981]
["bitfinex","ETHUSD",1644178331735,1.3999121,3004.0,3003.8,0.00356052]
["bitfinex","ETHUSD",1644178331930,1.10149659,3003.9,3003.8,0.01111451]
["bitfinex","ETHUSD",1644178332130,1.10149659,3003.9,3003.8,0.33456822]
["bitfinex","ETHUSD",1644178332330,0.3,3003.9,3003.8,0.01111451]
["bitfinex","ETHUSD",1644178332635,0.3,3003.9,3003.8,0.33453359]
["bitfinex","ETHUSD",1644178332835,1.10149659,3003.9,3003.8,0.32341908]
["bitfinex","ETHUSD",1644178333232,1.10000078,3003.9,3003.8,0.32341908]
["bitfinex","ETHUSD",1644178333637,0.1663,3004.4,3003.8,0.32341908]
["bitfinex","ETHUSD",1644178333834,0.1663,3004.4,3003.8,0.3269796]
["bitfinex","ETHUSD",1644178334034,0.1663,3004.4,3004.2,0.29116959]
["bitfinex","ETHUSD",1644178334977,0.1663,3004.4,3004.3,1.07086777]
["bitfinex","ETHUSD",1644178335676,0.64217156,3004.6,3004.3,1.07086777]
["bitfinex","ETHUSD",1644178335677,0.17741281,3004.5,3004.3,1.07086777]
["bitfinex","ETHUSD",1644178335884,0.81958437,3004.5,3004.2,0.29116959]
["bitfinex","ETHUSD",1644178336078,0.17741281,3004.5,3004.2,0.29116959]
["bitfinex","ETHUSD",1644178336280,0.81958437,3004.5,3004.2,0.29116959]
["bitfinex","ETHUSD",1644178336478,0.80847156,3004.5,3004.2,0.29116959]
["bitfinex","ETHUSD",1644178336680,0.80847156,3004.5,3004.1,0.83245]
["bitfinex","ETHUSD",1644178336881,0.81958437,3004.5,3004.1,0.83245]
["bitfinex","ETHUSD",1644178337481,0.64217156,3004.4,3004.0,1.67600447]
["bitfinex","ETHUSD",1644178337685,0.80847156,3004.5,3004.2,0.27353625]
["bitfinex","ETHUSD",1644178337881,0.81958423,3004.5,3004.0,1.67600433]
["bitfinex","ETHUSD",1644178338538,1.97511629,3004.5,3004.0,1.67600433]
["bitfinex","ETHUSD",1644178338740,0.64217156,3004.4,3004.0,1.67600433]
["bitfinex","ETHUSD",1644178338936,0.64217156,3004.4,3003.8,1.15316052]
["bitfinex","ETHUSD",1644178338937,4.12144585,3004.4,3003.8,1.15316052]
["bitfinex","ETHUSD",1644178339142,4.12144585,3004.4,3004.0,0.01111422]
["bitfinex","ETHUSD",1644178339337,0.64217156,3004.3,3004.0,0.01111422]
["bitfinex","ETHUSD",1644178339541,3.29807692,3004.2,3004.0,0.01111422]
["bitfinex","ETHUSD",1644178339740,4.24024848,3004.2,3004.0,0.01111422]
["bitfinex","ETHUSD",1644178339946,0.94217156,3004.2,3004.0,0.01111422]
["bitfinex","ETHUSD",1644178340146,0.93245462,3003.9,3003.6,0.00356052]
["bitfinex","ETHUSD",1644178341545,0.93245462,3003.9,3003.6,0.01467531]
["bitfinex","ETHUSD",1644178341886,1.77485186,3004.2,3003.6,1.67988531]
["bitfinex","ETHUSD",1644178341887,0.94217156,3004.2,3003.6,1.67988531]
["bitfinex","ETHUSD",1644178342075,0.3,3004.2,3003.7,0.00356052]
["bitfinex","ETHUSD",1644178342276,4.17823089,3004.2,3003.7,0.00356052]
["bitfinex","ETHUSD",1644178342881,4.17823089,3004.2,3003.8,0.0111145]
["bitfinex","ETHUSD",1644178342882,0.85034791,3003.9,3003.8,0.0111145]
["bitfinex","ETHUSD",1644178343678,0.85034791,3003.9,3003.7,0.00356052]
["bitfinex","ETHUSD",1644178346728,1.77484166,3004.2,3003.7,0.00356052]
["bitfinex","ETHUSD",1644178347229,3.47379227,3004.1,3003.7,0.00356052]
["bitfinex","ETHUSD",1644178347428,3.47379227,3004.1,3003.5,0.00356052]
["bitfinex","ETHUSD",1644178347429,0.64217156,3003.9,3003.5,0.00356052]
["bitfinex","ETHUSD",1644178347628,0.64217156,3003.9,3003.8,0.01111452]
["bitfinex","ETHUSD",1644178347629,0.3,3003.9,3003.8,0.01111452]
["bitfinex","ETHUSD",1644178348033,3.74604404,3003.9,3003.8,0.01111452]
["bitfinex","ETHUSD",1644178348228,4.80910646,3003.9,3003.8,0.01111452]
["bitfinex","ETHUSD",1644178348428,4.80910646,3003.9,3003.5,0.00356052]
["bitfinex","ETHUSD",1644178348630,4.80910646,3003.9,3003.7,0.01117713]
["bitfinex","ETHUSD",1644178348631,0.64200834,3003.8,3003.7,0.01117713]
["bitfinex","ETHUSD",1644178348829,3.41196214,3003.8,3003.7,0.01117713]
["bitfinex","ETHUSD",1644178349683,3.41196214,3003.8,3003.5,0.00356052]
["bitfinex","ETHUSD",1644178349879,3.41196214,3003.8,3003.6,0.01117728]
["bitfinex","ETHUSD",1644178350691,4.05397048,3003.8,3003.6,0.01117728]
["bitfinex","ETHUSD",1644178350882,3.25506597,3003.7,3003.5,0.00356052]
["bitfinex","ETHUSD",1644178351180,4.38789777,3003.7,3003.5,0.01473788]
["bitfinex","ETHUSD",1644178351391,3.24600313,3003.6,3003.5,0.01473788]
["bitfinex","ETHUSD",1644178352283,3.24600313,3003.6,3003.5,0.00356052]
["bitfinex","ETHUSD",1644178352482,3.24600313,3003.6,3003.4,0.27453203]
["bitfinex","ETHUSD",1644178353329,3.24600313,3003.6,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178353824,3.24600313,3003.6,3003.5,0.31782597]
["bitfinex","ETHUSD",1644178354427,1.1069184,3003.6,3003.4,0.26342611]
["bitfinex","ETHUSD",1644178354728,1.1069184,3003.6,3003.5,0.31775246]
["bitfinex","ETHUSD",1644178358179,1.10676714,3003.9,3003.5,0.31775246]
["bitfinex","ETHUSD",1644178358380,1.10676116,3003.8,3003.5,0.31775246]
["bitfinex","ETHUSD",1644178358586,1.10676116,3003.7,3003.6,0.83267]
["bitfinex","ETHUSD",1644178358781,1.10676116,3003.7,3003.6,1.15397686]
["bitfinex","ETHUSD",1644178358981,1.10676116,3003.7,3003.6,1.10042246]
["bitfinex","ETHUSD",1644178362632,1.10676116,3003.7,3003.6,0.31775246]
["bitfinex","ETHUSD",1644178362832,1.10676116,3003.7,3003.4,1.09971051]
["bitfinex","ETHUSD",1644178363030,1.10676116,3003.7,3003.5,0.31726225]
["bitfinex","ETHUSD",1644178363031,4.37113123,3003.7,3003.5,0.31726225]
["bitfinex","ETHUSD",1644178363331,0.3,3003.8,3003.5,0.31726225]
["bitfinex","ETHUSD",1644178363332,3.23402842,3003.6,3003.5,0.01111031]
["bitfinex","ETHUSD",1644178363531,3.74159031,3003.8,3003.5,0.32835209]
["bitfinex","ETHUSD",1644178363738,1.10673694,3003.7,3003.6,0.31719856]
["bitfinex","ETHUSD",1644178363934,1.10673694,3003.7,3003.6,0.31722205]
["bitfinex","ETHUSD",1644178363935,4.53022477,3003.7,3003.6,0.31722205]
["bitfinex","ETHUSD",1644178364137,4.83022477,3003.7,3003.2,1.66546]
["bitfinex","ETHUSD",1644178364386,1.15012985,3003.4,3003.3,0.3222052]
["bitfinex","ETHUSD",1644178364584,2.25686679,3003.4,3003.3,0.3222052]
["bitfinex","ETHUSD",1644178364981,1.40673694,3003.4,3003.3,0.3222052]
["bitfinex","ETHUSD",1644178365182,1.10673694,3003.4,3003.3,0.3222052]
["bitfinex","ETHUSD",1644178365984,1.40673694,3003.4,3003.3,0.3222052]
["bitfinex","ETHUSD",1644178367284,1.40673694,3003.4,3003.3,0.32125165]
["bitfinex","ETHUSD",1644178367901,1.40673694,3003.4,3003.2,0.01111908]
["bitfinex","ETHUSD",1644178368133,0.3,3003.4,3003.2,0.01111908]
["bitfinex","ETHUSD",1644178368334,1.32027421,3003.5,3003.2,0.01111908]
["bitfinex","ETHUSD",1644178369046,1.32027421,3003.5,3003.0,0.00355455]
["bitfinex","ETHUSD",1644178369336,1.32027421,3003.5,3003.2,0.84389908]
["bitfinex","ETHUSD",1644178369337,0.3,3003.5,3003.2,0.84389908]
["bitfinex","ETHUSD",1644178369741,3.4997391,3003.7,3003.2,0.84389908]
["bitfinex","ETHUSD",1644178369942,3.4997391,3003.7,3003.2,0.84745363]
["bitfinex","ETHUSD",1644178370141,3.4997391,3003.7,3003.2,0.83633455]
["bitfinex","ETHUSD",1644178370345,3.4997391,3003.7,3003.3,0.01111006]
["bitfinex","ETHUSD",1644178370542,3.4997391,3003.7,3003.3,0.01466461]
["bitfinex","ETHUSD",1644178371143,3.4997391,3003.7,3003.3,0.01111006]
["bitfinex","ETHUSD",1644178371341,3.4997391,3003.7,3003.2,0.83278]
["bitfinex","ETHUSD",1644178371342,0.3,3003.7,3003.2,0.83278]
["bitfinex","ETHUSD",1644178371548,0.3,3003.7,3003.4,0.34406996]
["bitfinex","ETHUSD",1644178371549,0.4663,3003.7,3003.4,0.34406996]
["bitfinex","ETHUSD",1644178371747,0.1663,3003.7,3003.4,1.17675996]
["bitfinex","ETHUSD",1644178371976,0.1663,3003.7,3003.4,0.83269]
["bitfinex","ETHUSD",1644178372375,3.40620777,3004.0,3003.4,0.83269]
["bitfinex","ETHUSD",1644178372574,0.3,3003.8,3003.4,0.83269]
["bitfinex","ETHUSD",1644178372776,3.40620777,3004.0,3003.4,0.83269]
["bitfinex","ETHUSD",1644178372777,0.1663,3003.7,3003.4,0.84379991]
["bitfinex","ETHUSD",1644178372978,1.04930589,3003.8,3003.4,0.84379991]
["bitfinex","ETHUSD",1644178373383,1.34930589,3003.8,3003.4,0.84379991]
["bitfinex","ETHUSD",1644178373774,1.34930589,3003.8,3003.4,0.83269]
["bitfinex","ETHUSD",1644178373976,1.34930589,3003.8,3003.4,0.84380043]
["bitfinex","ETHUSD",1644178374980,1.34930589,3003.8,3003.4,0.83269]
["bitfinex","ETHUSD",1644178375178,1.34930589,3003.8,3003.4,0.84380043]
["bitfinex","ETHUSD",1644178376021,1.34930589,3003.8,3003.4,0.83269]
["bitfinex","ETHUSD",1644178376424,1.34930589,3003.8,3003.4,0.84380043]
["bitfinex","ETHUSD",1644178377324,1.34930589,3003.8,3003.4,0.83269]
["bitfinex","ETHUSD",1644178377528,1.34930589,3003.8,3003.4,0.84380038]
["bitfinex","ETHUSD",1644178378624,1.34930589,3003.8,3003.4,0.83269]
["bitfinex","ETHUSD",1644178378826,1.34930589,3003.8,3003.4,0.84380038]
["bitfinex","ETHUSD",1644178379028,1.34930589,3003.8,3003.4,0.01111038]
["bitfinex","ETHUSD",1644178379388,1.34930589,3003.8,3003.4,0.01465441]
["bitfinex","ETHUSD",1644178379777,1.34930589,3003.8,3003.4,0.00354403]
["bitfinex","ETHUSD",1644178379978,1.34930589,3003.8,3003.4,0.01465441]
["bitfinex","ETHUSD",1644178380377,0.3,3003.8,3003.4,0.01465441]
["bitfinex","ETHUSD",1644178380580,0.4663,3003.9,3003.4,0.84731441]
["bitfinex","ETHUSD",1644178380777,0.4663,3004.1,3003.4,0.84731441]
["bitfinex","ETHUSD",1644178380979,3.66567,3004.1,3003.4,0.83620403]
["bitfinex","ETHUSD",1644178381178,3.66567,3004.1,3003.5,0.01111031]
["bitfinex","ETHUSD",1644178381179,4.30767834,3004.1,3003.5,0.01111031]
["bitfinex","ETHUSD",1644178381380,4.33899568,3004.1,3003.5,0.31500294]
["bitfinex","ETHUSD",1644178381680,5.51819864,3004.1,3003.6,0.00354403]
["bitfinex","ETHUSD",1644178381889,2.2875113,3004.1,3003.6,0.00354403]
["bitfinex","ETHUSD",1644178382080,5.45928598,3004.1,3003.6,0.00354403]
["bitfinex","ETHUSD",1644178382280,5.45928598,3004.1,3003.7,0.01111001]
["bitfinex","ETHUSD",1644178382481,0.3,3004.0,3003.7,0.01111001]
["bitfinex","ETHUSD",1644178382689,0.8327547,3004.0,3003.7,0.01111001]
["bitfinex","ETHUSD",1644178382886,0.3,3003.9,3003.7,0.01111001]
["bitfinex","ETHUSD",1644178383126,3.48868646,3003.9,3003.7,0.01111001]
["bitfinex","ETHUSD",1644178383327,0.8658735,3003.6,3003.3,0.00354403]
["bitfinex","ETHUSD",1644178383526,0.8658735,3003.6,3003.1,0.00354403]
["bitfinex","ETHUSD",1644178383725,1.1658735,3003.6,3003.1,0.00354403]
["bitfinex","ETHUSD",1644178384433,1.1658735,3003.6,3003.2,0.28453944]
["bitfinex","ETHUSD",1644178384630,1.1658735,3003.6,3003.2,0.28808347]
["bitfinex","ETHUSD",1644178384838,1.1658735,3003.6,3003.2,0.2991942]
["bitfinex","ETHUSD",1644178385034,1.1658735,3003.6,3003.2,1.1319342]
["bitfinex","ETHUSD",1644178385035,0.3,3003.6,3003.2,1.1319342]
["bitfinex","ETHUSD",1644178385231,4.1306948,3003.9,3003.2,1.1319342]
["bitfinex","ETHUSD",1644178385433,0.4663,3003.9,3003.3,0.00354403]
["bitfinex","ETHUSD",1644178385832,0.1663,3004.0,3003.3,0.00354403]
["bitfinex","ETHUSD",1644178386032,1.01487975,3004.0,3003.4,0.84383044]
["bitfinex","ETHUSD",1644178386234,3.20688315,3003.9,3003.5,0.00354403]
["bitfinex","ETHUSD",1644178386531,1.31487975,3004.0,3003.5,0.00354403]
["bitfinex","ETHUSD",1644178386733,3.14503699,3003.9,3003.5,0.00354403]
["bitfinex","ETHUSD",1644178387174,1.95688809,3004.0,3003.6,0.01111014]
["bitfinex","ETHUSD",1644178387575,1.10271785,3003.9,3003.6,0.01111014]
["bitfinex","ETHUSD",1644178387979,4.27922653,3003.9,3003.7,0.3222805]
["bitfinex","ETHUSD",1644178388186,4.35225316,3003.8,3003.5,0.00354403]
["bitfinex","ETHUSD",1644178388375,1.10271785,3003.7,3003.6,0.01111017]
["bitfinex","ETHUSD",1644178388576,1.10271785,3003.7,3003.6,0.33339936]
["bitfinex","ETHUSD",1644178389376,1.10271785,3003.7,3003.6,0.32228919]
["bitfinex","ETHUSD",1644178389586,1.10271785,3003.7,3003.5,0.01111031]
["bitfinex","ETHUSD",1644178389781,1.10271785,3003.7,3003.6,0.32228919]
["bitfinex","ETHUSD",1644178390825,1.10271785,3003.7,3003.5,0.01111031]
["bitfinex","ETHUSD",1644178391128,1.10271785,3003.7,3003.6,0.32228919]
["bitfinex","ETHUSD",1644178392330,1.10271785,3003.7,3003.6,0.32135987]
["bitfinex","ETHUSD",1644178393028,0.1663,3003.9,3003.6,0.32135987]
["bitfinex","ETHUSD",1644178393229,0.1663,3003.9,3003.6,0.83266]
["bitfinex","ETHUSD",1644178393429,3.30424942,3003.9,3003.6,0.83266]
["bitfinex","ETHUSD",1644178393629,3.29965612,3003.9,3003.6,0.83266]
["bitfinex","ETHUSD",1644178393829,3.28739609,3003.9,3003.6,0.83266]
["bitfinex","ETHUSD",1644178394030,0.1663,3003.9,3003.6,0.83266]
["bitfinex","ETHUSD",1644178394229,3.31291426,3003.9,3003.6,0.83266]
["bitfinex","ETHUSD",1644178394492,3.3280378,3003.9,3003.6,0.84377016]
["bitfinex","ETHUSD",1644178394694,0.1663,3003.9,3003.6,0.84377016]
["bitfinex","ETHUSD",1644178395288,0.1663,3003.9,3003.6,0.83266]
["bitfinex","ETHUSD",1644178395494,0.1663,3003.9,3003.6,0.84377016]
["bitfinex","ETHUSD",1644178395688,0.4663,3004.1,3003.7,0.90968096]
["bitfinex","ETHUSD",1644178395891,0.4663,3004.1,3003.8,0.27398585]
["bitfinex","ETHUSD",1644178396088,0.3,3004.1,3003.9,0.83251]
["bitfinex","ETHUSD",1644178396488,1.10830834,3004.3,3003.9,0.83251]
["bitfinex","ETHUSD",1644178397892,1.10830834,3004.3,3003.9,0.84361964]
["bitfinex","ETHUSD",1644178398727,0.80830834,3004.3,3003.9,0.84361964]
["bitfinex","ETHUSD",1644178398927,0.80830834,3004.3,3003.9,0.83251]
["bitfinex","ETHUSD",1644178399127,1.10830834,3004.3,3003.9,0.84361961]
["bitfinex","ETHUSD",1644178400031,1.10830834,3004.3,3003.9,0.83251]
["bitfinex","ETHUSD",1644178400428,1.10830834,3004.3,3003.9,0.84361961]
["bitfinex","ETHUSD",1644178401228,1.10830834,3004.3,3003.9,0.83251]
["bitfinex","ETHUSD",1644178401730,1.10830834,3004.3,3003.9,0.84361961]
["bitfinex","ETHUSD",1644178402580,1.10830834,3004.3,3003.9,0.83251]
["bitfinex","ETHUSD",1644178402780,1.10830834,3004.3,3003.9,0.8436196]
["bitfinex","ETHUSD",1644178403784,1.10830834,3004.3,3003.9,0.83251]
["bitfinex","ETHUSD",1644178403985,1.10830834,3004.3,3003.7,1.66501]
["bitfinex","ETHUSD",1644178403986,0.64200834,3004.2,3003.7,1.66501]
["bitfinex","ETHUSD",1644178405187,0.64200834,3004.2,3003.8,0.01110982]
["bitfinex","ETHUSD",1644178405928,1.2989431,3004.3,3003.8,0.01110982]
["bitfinex","ETHUSD",1644178405929,1.94095144,3004.3,3003.8,0.01110982]
["bitfinex","ETHUSD",1644178406226,1.94095144,3004.3,3003.7,1.66501]
["bitfinex","ETHUSD",1644178406427,1.94095144,3004.3,3003.8,0.01111808]
["bitfinex","ETHUSD",1644178406929,1.94095144,3004.3,3004.0,0.34026064]
["bitfinex","ETHUSD",1644178407632,1.94095144,3004.3,3004.0,0.3513785]
["bitfinex","ETHUSD",1644178408428,1.94095144,3004.3,3004.0,0.34026064]
["bitfinex","ETHUSD",1644178408630,1.2989431,3004.3,3003.7,1.66501]
["bitfinex","ETHUSD",1644178408831,1.2989431,3004.3,3004.0,0.01111786]
["bitfinex","ETHUSD",1644178409687,1.2989431,3004.3,3003.9,0.34152193]
["bitfinex","ETHUSD",1644178409882,0.4663,3004.3,3003.9,0.34152193]
["bitfinex","ETHUSD",1644178410083,0.4663,3004.3,3004.0,0.01110896]
["bitfinex","ETHUSD",1644178410287,0.4663,3004.3,3004.0,0.84367896]
["bitfinex","ETHUSD",1644178410683,0.4663,3004.3,3004.0,0.01110896]
["bitfinex","ETHUSD",1644178410882,0.4663,3004.3,3003.7,1.66501]
["bitfinex","ETHUSD",1644178411085,0.4663,3004.3,3004.0,0.01110896]
["bitfinex","ETHUSD",1644178411883,3.1603319,3004.2,3004.0,0.01110896]
["bitfinex","ETHUSD",1644178412086,3.80234024,3004.2,3003.7,1.66501]
["bitfinex","ETHUSD",1644178412285,3.80234024,3004.2,3003.8,0.33754703]
["bitfinex","ETHUSD",1644178412286,1.08707998,3004.1,3003.8,0.33754703]
["bitfinex","ETHUSD",1644178412485,1.08707998,3004.1,3003.6,0.00354403]
["bitfinex","ETHUSD",1644178412486,1.72908832,3004.1,3004.0,0.01110896]
["bitfinex","ETHUSD",1644178412686,5.3226652,3004.1,3004.0,0.01110896]
["bitfinex","ETHUSD",1644178413329,6.1554116,3004.1,3003.6,0.00354403]
["bitfinex","ETHUSD",1644178413532,1.08372338,3003.9,3003.6,0.00354403]
["bitfinex","ETHUSD",1644178413730,1.08707998,3003.8,3003.6,0.00354403]
["bitfinex","ETHUSD",1644178414131,1.38707998,3003.8,3003.6,0.00354403]
["bitfinex","ETHUSD",1644178414332,4.37109896,3003.7,3003.6,0.00354403]
["bitfinex","ETHUSD",1644178414542,4.37109896,3003.7,3003.3,0.34124071]
["bitfinex","ETHUSD",1644178414741,1.08707998,3003.6,3003.5,0.01111023]
["bitfinex","ETHUSD",1644178415239,1.38707998,3003.6,3003.5,0.01111023]
["bitfinex","ETHUSD",1644178415443,1.38707998,3003.6,3003.5,0.34880691]
["bitfinex","ETHUSD",1644178415638,1.38707998,3003.6,3003.5,0.33769668]
["bitfinex","ETHUSD",1644178415841,1.38707998,3003.6,3003.3,0.34124071]
["bitfinex","ETHUSD",1644178416040,1.08707998,3003.5,3003.4,0.01111045]
["bitfinex","ETHUSD",1644178416242,1.08707998,3003.5,3003.4,0.34880713]
["bitfinex","ETHUSD",1644178416889,1.08707998,3003.5,3003.4,0.33769668]
["bitfinex","ETHUSD",1644178418887,1.08707998,3003.5,3003.4,1.43815642]
["bitfinex","ETHUSD",1644178424140,0.4663,3003.8,3003.4,1.43815642]
["bitfinex","ETHUSD",1644178424389,1.08768871,3003.7,3003.4,2.27076642]
["bitfinex","ETHUSD",1644178424584,1.08768871,3003.7,3003.5,0.33769668]
["bitfinex","ETHUSD",1644178426388,3.18092105,3003.6,3003.5,0.33635178]
["bitfinex","ETHUSD",1644178426587,3.18092105,3003.6,3003.3,0.00354403]
["bitfinex","ETHUSD",1644178426788,3.48092105,3003.6,3003.4,0.01111039]
["bitfinex","ETHUSD",1644178427388,0.3,3003.6,3003.4,0.01111039]
["bitfinex","ETHUSD",1644178427787,4.51229905,3003.7,3003.1,0.00354403]
["bitfinex","ETHUSD",1644178427987,4.51229905,3003.7,3003.3,0.01111054]
["bitfinex","ETHUSD",1644178428231,0.4663,3003.7,3003.3,0.01111054]
["bitfinex","ETHUSD",1644178428637,0.3,3003.7,3003.3,0.01465457]
["bitfinex","ETHUSD",1644178428831,0.1663,3003.8,3003.3,0.01465457]
["bitfinex","ETHUSD",1644178429033,0.1663,3003.8,3003.3,0.00354403]
["bitfinex","ETHUSD",1644178429233,0.1663,3003.8,3003.3,0.01465456]
["bitfinex","ETHUSD",1644178430138,0.1663,3003.8,3003.3,0.00354403]
["bitfinex","ETHUSD",1644178430437,1.4717,3003.9,3003.4,0.84376045]
["bitfinex","ETHUSD",1644178430438,1.638,3003.9,3003.4,0.84376045]
["bitfinex","ETHUSD",1644178430636,0.4663,3003.9,3003.5,0.00354403]
["bitfinex","ETHUSD",1644178430838,3.3371115,3003.8,3003.5,0.00354403]
["bitfinex","ETHUSD",1644178431037,3.6371115,3003.8,3003.4,0.01111045]
["bitfinex","ETHUSD",1644178431441,3.6371115,3003.8,3003.1,0.00354403]
["bitfinex","ETHUSD",1644178431638,0.3,3003.8,3003.4,0.01111038]
["bitfinex","ETHUSD",1644178432089,0.4663,3003.9,3003.4,0.01111038]
["bitfinex","ETHUSD",1644178432290,0.1663,3003.9,3003.4,0.01465441]
["bitfinex","ETHUSD",1644178432489,0.1663,3003.9,3003.4,0.00354403]
["bitfinex","ETHUSD",1644178432890,0.1663,3003.9,3003.5,0.01111031]
["bitfinex","ETHUSD",1644178433797,0.1663,3003.9,3003.4,0.00354403]
["bitfinex","ETHUSD",1644178433994,0.1663,3003.9,3003.5,0.01111024]
["bitfinex","ETHUSD",1644178435004,0.80830834,3003.9,3003.4,0.00354403]
["bitfinex","ETHUSD",1644178435199,3.31969026,3003.8,3003.5,0.01111024]
["bitfinex","ETHUSD",1644178435402,3.61969026,3003.8,3003.5,0.01111024]
["bitfinex","ETHUSD",1644178436233,0.3,3003.8,3003.4,0.00354403]
["bitfinex","ETHUSD",1644178436437,3.60920216,3003.8,3003.5,0.0111103]
["bitfinex","ETHUSD",1644178436631,3.9512105,3003.8,3003.5,0.0111103]
["bitfinex","ETHUSD",1644178436834,4.7840095,3003.8,3003.5,0.0111103]
["bitfinex","ETHUSD",1644178437434,4.7840095,3003.8,3003.1,0.00354403]
["bitfinex","ETHUSD",1644178437636,4.7840095,3003.8,3003.5,0.0111103]
["bitfinex","ETHUSD",1644178438233,4.14200116,3003.8,3003.5,0.0111103]
["bitfinex","ETHUSD",1644178438636,4.7840095,3003.8,3003.3,0.83277]
["bitfinex","ETHUSD",1644178438837,4.7840095,3003.8,3003.0,0.95887225]
["bitfinex","ETHUSD",1644178438838,4.7840095,3003.8,3003.5,0.0111103]
["bitfinex","ETHUSD",1644178439038,4.14200116,3003.8,3003.5,0.0111103]
["bitfinex","ETHUSD",1644178439236,0.1663,3003.7,3003.5,0.0111103]
["bitfinex","ETHUSD",1644178439696,0.1663,3003.7,3003.1,0.00354403]
["bitfinex","ETHUSD",1644178440093,0.1663,3003.7,3003.4,0.01111038]
["bitfinex","ETHUSD",1644178440694,0.1663,3003.7,3003.0,0.64748441]
["bitfinex","ETHUSD",1644178440894,0.1663,3003.7,3003.0,1.65364815]
["bitfinex","ETHUSD",1644178441296,3.29546666,3003.7,3003.0,0.64748441]
["bitfinex","ETHUSD",1644178441495,0.1663,3003.7,3003.0,0.64748441]
["bitfinex","ETHUSD",1644178442897,0.9635926,3003.5,3003.0,0.64748441]
["bitfinex","ETHUSD",1644178443337,0.9635926,3003.5,3002.9,2.25486592]
["bitfinex","ETHUSD",1644178443638,0.9635926,3003.5,3003.1,0.0117036]
["bitfinex","ETHUSD",1644178443639,0.832751,3003.4,3003.1,0.0117036]
["bitfinex","ETHUSD",1644178444641,0.832751,3003.4,3002.9,2.25486592]
["bitfinex","ETHUSD",1644178444845,0.832751,3003.4,3003.1,0.01102038]
["bitfinex","ETHUSD",1644178445846,0.832751,3003.4,3002.9,3.08754592]
["bitfinex","ETHUSD",1644178446044,0.832751,3003.4,3003.1,0.01102038]
["bitfinex","ETHUSD",1644178446445,1.11960373,3003.3,3003.2,0.30553643]
["bitfinex","ETHUSD",1644178446894,0.832751,3003.4,3003.2,0.30553643]
["bitfinex","ETHUSD",1644178447081,1.11970505,3003.3,3002.9,2.25486592]
["bitfinex","ETHUSD",1644178447381,1.11970007,3003.2,3003.1,0.01102038]
["bitfinex","ETHUSD",1644178447580,1.11970079,3003.6,3003.1,0.31655926]
["bitfinex","ETHUSD",1644178447782,1.11972615,3003.5,3003.2,0.30553888]
["bitfinex","ETHUSD",1644178447984,1.11972615,3003.5,3003.2,1.13822888]
["bitfinex","ETHUSD",1644178448481,1.95249055,3003.6,3003.2,0.3165591]
["bitfinex","ETHUSD",1644178448682,1.11972615,3003.5,3003.3,0.30553888]
["bitfinex","ETHUSD",1644178449490,0.094391,3003.4,3002.9,2.96536]
["bitfinex","ETHUSD",1644178449688,0.094391,3003.5,3003.0,0.30561425]
["bitfinex","ETHUSD",1644178449885,1.1327644,3003.6,3003.0,0.30561425]
["bitfinex","ETHUSD",1644178449886,0.094391,3003.2,3003.0,0.30561425]
["bitfinex","ETHUSD",1644178450286,0.094391,3003.2,3002.9,2.96536]
["bitfinex","ETHUSD",1644178450636,0.094391,3003.0,3002.9,2.96536]
["bitfinex","ETHUSD",1644178450838,0.094391,3003.0,3002.9,3.28204732]
["bitfinex","ETHUSD",1644178451236,1.21430704,3003.0,3002.9,3.28204732]
["bitfinex","ETHUSD",1644178451439,0.094391,3003.0,3002.9,3.28204732]
["bitfinex","ETHUSD",1644178451640,1.21430821,3003.0,3002.9,1.61668732]
["bitfinex","ETHUSD",1644178451847,0.094391,3003.0,3002.9,1.60562093]
["bitfinex","ETHUSD",1644178452740,0.3,3003.6,3002.9,2.24556199]
["bitfinex","ETHUSD",1644178452941,1.12081577,3003.5,3003.0,1.13830093]
["bitfinex","ETHUSD",1644178453142,1.12081577,3003.5,3003.1,0.30562093]
["bitfinex","ETHUSD",1644178453742,1.12081577,3003.4,3003.1,0.30562093]
["bitfinex","ETHUSD",1644178453943,1.12081577,3003.3,3003.1,0.30562093]
["bitfinex","ETHUSD",1644178454145,1.12081577,3003.2,3003.1,0.30562093]
["bitfinex","ETHUSD",1644178454389,1.12081577,3003.6,3003.1,0.31668402]
["bitfinex","ETHUSD",1644178454587,1.12081577,3003.6,3003.2,0.30562093]
["bitfinex","ETHUSD",1644178455485,0.3,3003.7,3003.0,1.47262106]
["bitfinex","ETHUSD",1644178455685,1.12141226,3003.6,3003.2,0.01106283]
["bitfinex","ETHUSD",1644178455886,1.12141226,3003.6,3003.2,1.97633283]
["bitfinex","ETHUSD",1644178456086,1.12141226,3003.6,3003.2,2.97633283]
["bitfinex","ETHUSD",1644178456289,1.12141226,3003.6,3003.4,0.63994106]
["bitfinex","ETHUSD",1644178456487,0.01106015,3004.0,3003.4,0.63994106]
["bitfinex","ETHUSD",1644178456488,1.12141226,3003.5,3003.4,1.47250106]
["bitfinex","ETHUSD",1644178456688,1.12141226,3003.8,3003.4,1.13753206]
["bitfinex","ETHUSD",1644178456890,0.1663,3003.7,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178457095,1.12141226,3003.6,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178457489,0.1663,3003.9,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178457490,1.12141226,3003.8,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178457690,0.1663,3003.7,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178457894,1.12141226,3003.6,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178458735,1.12141226,3003.9,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178458936,0.1663,3003.8,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178459137,1.12141226,3003.7,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178459539,1.12141226,3003.6,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178459747,1.12141226,3003.9,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178459944,0.1663,3003.8,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178460141,1.12141226,3003.7,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178460542,1.12141226,3003.6,3003.5,0.30497206]
["bitfinex","ETHUSD",1644178463084,1.12141226,3003.6,3003.3,1.14112142]
["bitfinex","ETHUSD",1644178463283,1.12141226,3003.6,3003.4,0.30497206]
["bitfinex","ETHUSD",1644178465934,0.97141226,3003.6,3003.4,0.30497206]
["bitfinex","ETHUSD",1644178466136,0.3,3003.8,3003.4,0.30497206]
["bitfinex","ETHUSD",1644178466435,0.1663,3003.7,3003.4,0.30497206]
["bitfinex","ETHUSD",1644178467738,0.1663,3003.7,3003.3,0.00352936]
["bitfinex","ETHUSD",1644178472596,3.29086306,3003.7,3003.3,0.00352936]
["bitfinex","ETHUSD",1644178473637,3.12456306,3003.7,3003.3,0.00352936]
["bitfinex","ETHUSD",1644178475244,3.1395808,3003.7,3003.3,0.00352936]
["bitfinex","ETHUSD",1644178475441,3.16495082,3003.7,3003.3,0.00352936]
["bitfinex","ETHUSD",1644178477914,2.19115834,3003.8,3003.3,0.00352936]
["bitfinex","ETHUSD",1644178478112,2.02485834,3003.8,3003.3,0.00352936]
["bitfinex","ETHUSD",1644178478512,4.00538602,3003.7,3003.3,0.00352936]
["bitfinex","ETHUSD",1644178479619,0.64200834,3003.6,3003.2,0.00850596]
["bitfinex","ETHUSD",1644178479815,0.8327935,3003.5,3003.2,0.00850596]
["bitfinex","ETHUSD",1644178480014,4.00456915,3003.5,3003.2,0.00850596]
["bitfinex","ETHUSD",1644178480215,0.3,3003.4,3003.2,0.00850596]
["bitfinex","ETHUSD",1644178480656,3.51155024,3003.4,3002.9,0.9991]
["bitfinex","ETHUSD",1644178481237,3.51155024,3003.4,3002.8,0.1663]
["bitfinex","ETHUSD",1644178481837,3.51155024,3003.4,3002.7,0.1663]
["bitfinex","ETHUSD",1644178482038,3.51155024,3003.4,3002.7,0.80624106]
["bitfinex","ETHUSD",1644178482436,3.51155024,3003.4,3002.7,0.1663]
["bitfinex","ETHUSD",1644178483338,3.51155024,3003.4,3002.9,0.34395612]
["bitfinex","ETHUSD",1644178483743,3.51155024,3003.4,3002.7,0.1663]
["bitfinex","ETHUSD",1644178483945,3.51155024,3003.4,3002.6,1.47281106]
["bitfinex","ETHUSD",1644178483946,0.8328844,3003.3,3002.6,0.63994106]
["bitfinex","ETHUSD",1644178484146,0.3,3003.2,3002.6,0.63994106]
["bitfinex","ETHUSD",1644178484393,0.3,3003.2,3002.9,0.01170393]
["bitfinex","ETHUSD",1644178484990,3.46808526,3003.2,3002.9,0.01170393]
["bitfinex","ETHUSD",1644178485389,3.46808526,3003.2,3002.4,5.93929]
["bitfinex","ETHUSD",1644178485594,0.8329467,3003.0,3002.4,4.77249]
["bitfinex","ETHUSD",1644178485789,3.34956535,3002.9,3002.4,3.1068]
["bitfinex","ETHUSD",1644178485988,2.06373025,3002.8,3002.5,0.29415944]
["bitfinex","ETHUSD",1644178486192,1.13174971,3002.7,3002.5,0.29415944]
["bitfinex","ETHUSD",1644178486391,1.13174971,3002.7,3002.6,0.29415944]
["bitfinex","ETHUSD",1644178486591,1.13174971,3002.7,3002.2,0.63994106]
["bitfinex","ETHUSD",1644178486592,5.20092179,3002.7,3002.2,0.29415944]
["bitfinex","ETHUSD",1644178486794,5.66742179,3002.7,3002.3,0.29415944]
["bitfinex","ETHUSD",1644178486990,1.13174971,3002.6,3002.4,0.30586413]
["bitfinex","ETHUSD",1644178487192,4.35326571,3002.6,3002.5,0.29415944]
["bitfinex","ETHUSD",1644178487589,4.6151263,3002.6,3002.5,0.29415944]
["bitfinex","ETHUSD",1644178487991,5.4482357,3002.6,3001.9,0.29415944]
["bitfinex","ETHUSD",1644178488239,5.4482357,3002.6,3002.4,0.01170477]
["bitfinex","ETHUSD",1644178488240,1.43174971,3002.5,3002.4,0.01170477]
["bitfinex","ETHUSD",1644178488436,4.69028416,3002.5,3002.4,0.01170477]
["bitfinex","ETHUSD",1644178488638,4.69028416,3002.5,3002.4,0.30586421]
["bitfinex","ETHUSD",1644178488839,4.69028416,3002.5,3002.4,0.01170477]
["bitfinex","ETHUSD",1644178489038,4.69028416,3002.5,3002.4,0.29415944]
["bitfinex","ETHUSD",1644178489237,4.69028416,3002.5,3001.7,3.86554106]
["bitfinex","ETHUSD",1644178489238,4.69028416,3002.5,3002.3,0.01170494]
["bitfinex","ETHUSD",1644178489444,4.46242231,3002.4,3002.3,0.01170494]
["bitfinex","ETHUSD",1644178489645,4.46242231,3002.4,3002.3,0.31911993]
["bitfinex","ETHUSD",1644178490241,4.46242231,3002.4,3002.3,0.30741499]
["bitfinex","ETHUSD",1644178491042,4.46242231,3002.4,3002.2,0.01170511]
["bitfinex","ETHUSD",1644178491250,4.20672571,3002.3,3002.2,0.01170511]
["bitfinex","ETHUSD",1644178491457,4.20672571,3002.3,3001.0,3.06853326]
["bitfinex","ETHUSD",1644178491458,5.50672571,3002.3,3001.0,3.06853326]
["bitfinex","ETHUSD",1644178491652,0.8333547,3002.1,3001.7,0.04682778]
["bitfinex","ETHUSD",1644178491935,0.8333547,3002.1,3000.9,0.1665]
["bitfinex","ETHUSD",1644178491936,3.0,3001.8,3000.9,0.1665]
["bitfinex","ETHUSD",1644178492102,3.0,3001.8,3000.0,9.30404568]
["bitfinex","ETHUSD",1644178492103,0.84316807,3000.1,3000.0,9.30404568]
["bitfinex","ETHUSD",1644178492297,0.84316807,3000.1,3000.0,4.32200462]
["bitfinex","ETHUSD",1644178492499,0.84316807,3000.1,3000.0,0.374]
["bitfinex","ETHUSD",1644178493296,4.08372976,3000.1,3000.0,0.374]
["bitfinex","ETHUSD",1644178493506,4.38372976,3000.1,3000.0,0.13]
["bitfinex","ETHUSD",1644178493697,4.38372976,3000.1,2999.4,0.1666]
["bitfinex","ETHUSD",1644178493698,4.46109976,3000.1,2999.4,0.1666]
["bitfinex","ETHUSD",1644178493900,6.29546466,3000.1,2999.4,0.1666]
["bitfinex","ETHUSD",1644178494096,4.46109976,3000.1,2999.4,1.00038]
["bitfinex","ETHUSD",1644178494500,1.02420149,2999.6,2999.4,1.00038]
["bitfinex","ETHUSD",1644178494702,0.3,2999.6,2999.4,1.00038]
["bitfinex","ETHUSD",1644178494903,0.37737,3000.1,2999.4,1.00038]
["bitfinex","ETHUSD",1644178495102,0.37737,3000.1,2999.5,0.0035046]
["bitfinex","ETHUSD",1644178495304,0.0033831,3000.0,2999.5,0.0035046]
["bitfinex","ETHUSD",1644178495502,3.7837,3000.5,2999.5,0.0035046]
["bitfinex","ETHUSD",1644178495503,0.1666,3000.5,2999.5,0.0035046]
["bitfinex","ETHUSD",1644178495744,0.1666,3000.5,3000.0,1.09993415]
["bitfinex","ETHUSD",1644178495943,0.1666,3000.6,3000.1,0.0035046]
["bitfinex","ETHUSD",1644178496149,0.1666,3000.6,3000.2,0.27748469]
["bitfinex","ETHUSD",1644178496343,0.1666,3000.6,3000.2,0.28098929]
["bitfinex","ETHUSD",1644178496543,8.56747,3001.2,3000.2,0.29269773]
["bitfinex","ETHUSD",1644178496544,3.27733375,3001.1,3000.2,0.29269773]
["bitfinex","ETHUSD",1644178496748,0.1666,3001.3,3000.3,0.0035046]
["bitfinex","ETHUSD",1644178496947,0.1666,3001.6,3000.3,0.0035046]
["bitfinex","ETHUSD",1644178497346,0.1666,3001.6,3000.5,1.6664]
["bitfinex","ETHUSD",1644178497546,1.19155901,3001.4,3000.7,1.13598279]
["bitfinex","ETHUSD",1644178497746,1.19155901,3001.4,3000.8,0.01521204]
["bitfinex","ETHUSD",1644178497945,1.49155901,3001.4,3000.8,0.01521204]
["bitfinex","ETHUSD",1644178498757,3.21255274,3001.3,3000.8,0.0035046]
["bitfinex","ETHUSD",1644178498952,3.21255274,3001.3,3000.5,0.83346]
["bitfinex","ETHUSD",1644178498953,0.1666,3001.2,3000.9,0.01170719]
["bitfinex","ETHUSD",1644178499410,1.1666,3001.2,3000.9,0.01170719]
["bitfinex","ETHUSD",1644178499600,0.07737,3001.0,3000.9,0.01170719]
["bitfinex","ETHUSD",1644178499800,1.67501539,3000.9,2999.9,1.66701]
["bitfinex","ETHUSD",1644178499998,1.67501539,3000.9,3000.2,0.83354]
["bitfinex","ETHUSD",1644178499999,0.87850812,3000.4,3000.2,0.83354]
["bitfinex","ETHUSD",1644178500298,0.3,3000.4,3000.3,0.0035046]
["bitfinex","ETHUSD",1644178500599,0.1666,3000.8,3000.2,0.83354]
["bitfinex","ETHUSD",1644178500799,0.1666,3000.8,3000.3,0.0035046]
["bitfinex","ETHUSD",1644178501099,0.3,3000.9,3000.3,0.0035046]
["bitfinex","ETHUSD",1644178501305,0.1666,3001.1,3000.3,0.0035046]
["bitfinex","ETHUSD",1644178501306,0.1666,3000.8,3000.5,0.83337]
["bitfinex","ETHUSD",1644178501497,0.1666,3000.9,3000.5,0.7868746]
["bitfinex","ETHUSD",1644178501698,0.1666,3000.9,3000.5,0.7368746]
["bitfinex","ETHUSD",1644178501898,0.1666,3000.9,3000.5,0.6868746]
["bitfinex","ETHUSD",1644178502304,0.1666,3000.9,2999.7,2.50029]
["bitfinex","ETHUSD",1644178502305,3.42102477,3000.9,2999.7,2.50029]
["bitfinex","ETHUSD",1644178502501,3.42102477,3000.9,3000.5,0.01170261]
["bitfinex","ETHUSD",1644178502901,0.1666,3000.9,3000.5,0.01170261]
["bitfinex","ETHUSD",1644178503543,0.1666,3000.9,3000.0,1.10619724]
["bitfinex","ETHUSD",1644178503743,0.1666,3000.9,3000.5,0.01170261]
["bitfinex","ETHUSD",1644178503948,0.1666,3000.9,3000.5,0.84523261]
["bitfinex","ETHUSD",1644178504646,0.1666,3000.9,3000.5,0.83353]
["bitfinex","ETHUSD",1644178504850,0.01259861,3001.9,3000.5,1.62803261]
["bitfinex","ETHUSD",1644178504851,0.1666,3001.3,3000.5,1.62803261]
["bitfinex","ETHUSD",1644178505050,0.0116991,3001.4,3000.6,1.66646]
["bitfinex","ETHUSD",1644178505843,0.24397,3001.7,3000.6,1.66646]
["bitfinex","ETHUSD",1644178506044,1.07079255,3001.3,3000.6,1.66646]
["bitfinex","ETHUSD",1644178506244,1.37079255,3001.3,3000.7,1.6784325]
["bitfinex","ETHUSD",1644178506454,1.53739255,3001.3,3000.7,0.0117025]
["bitfinex","ETHUSD",1644178506899,3.2398355,3001.2,3000.7,0.0117025]
["bitfinex","ETHUSD",1644178507090,3.34375,3001.2,3000.1,0.83345]
["bitfinex","ETHUSD",1644178507389,3.34375,3001.2,3000.7,0.0117025]
["bitfinex","ETHUSD",1644178507390,1.0,3001.1,3000.7,0.0117025]
["bitfinex","ETHUSD",1644178507588,0.89766103,3000.8,3000.7,0.0117025]
["bitfinex","ETHUSD",1644178508088,1.19766103,3000.8,3000.7,0.0117025]
["bitfinex","ETHUSD",1644178508390,1.19766103,3000.8,3000.0,0.28140995]
["bitfinex","ETHUSD",1644178508587,1.19766103,3000.8,3000.6,0.01170253]
["bitfinex","ETHUSD",1644178508888,2.03111643,3000.8,3000.6,0.01170253]
["bitfinex","ETHUSD",1644178509097,2.03111643,3000.8,3000.7,0.04059921]
["bitfinex","ETHUSD",1644178509287,2.03111643,3000.8,3000.7,0.08119842]
["bitfinex","ETHUSD",1644178509696,5.31873778,3000.8,3000.7,0.08119842]
["bitfinex","ETHUSD",1644178509897,7.36348778,3000.8,3000.6,0.01170253]
["bitfinex","ETHUSD",1644178510097,4.97706205,3000.7,3000.6,0.01170253]
["bitfinex","ETHUSD",1644178510296,6.93746205,3000.7,3000.6,0.01170253]
["bitfinex","ETHUSD",1644178510513,6.93746205,3000.7,3000.0,0.04681947]
["bitfinex","ETHUSD",1644178510514,9.93746205,3000.7,3000.0,0.04681947]
["bitfinex","ETHUSD",1644178510755,9.93746205,3000.7,2999.7,0.1666]
["bitfinex","ETHUSD",1644178510756,1.94037074,3000.4,2999.7,0.1666]
["bitfinex","ETHUSD",1644178510952,1.94037074,3000.4,3000.0,0.04681857]
["bitfinex","ETHUSD",1644178510953,8.68281998,3000.3,3000.0,0.04681857]
["bitfinex","ETHUSD",1644178511353,1.6,3000.2,3000.0,1.857e-05]
["bitfinex","ETHUSD",1644178511560,3.89864074,3000.1,3000.0,1.857e-05]
["bitfinex","ETHUSD",1644178511955,3.89864074,3000.1,2999.7,0.1666]
["bitfinex","ETHUSD",1644178511956,4.89864074,3000.1,2999.7,0.1666]
["bitfinex","ETHUSD",1644178512155,1.03382672,2999.8,2999.7,0.1666]
["bitfinex","ETHUSD",1644178512353,5.11020998,2999.8,2999.7,0.1666]
["bitfinex","ETHUSD",1644178512560,5.18757998,2999.8,2999.7,0.1666]
["bitfinex","ETHUSD",1644178512857,6.28914704,2999.8,2999.7,0.1666]
["bitfinex","ETHUSD",1644178518240,6.28914704,2999.8,2998.7,1.64433207]
["bitfinex","ETHUSD",1644178518241,0.10156706,2999.1,2998.7,1.64433207]
["bitfinex","ETHUSD",1644178518442,0.10156706,2999.1,2998.8,0.0034965]
["bitfinex","ETHUSD",1644178518839,0.17893706,2999.1,2998.8,0.0034965]
["bitfinex","ETHUSD",1644178519041,0.17893706,2999.1,2998.5,0.0034965]
["bitfinex","ETHUSD",1644178520145,3.40993277,2999.1,2998.5,0.0034965]
["bitfinex","ETHUSD",1644178520344,4.40993277,2999.1,2998.3,0.0034965]
["bitfinex","ETHUSD",1644178520645,4.40993277,2999.1,2998.1,0.0034965]
["bitfinex","ETHUSD",1644178521144,0.10156706,2999.0,2998.1,0.0034965]
["bitfinex","ETHUSD",1644178521345,4.30836571,2999.1,2998.1,0.0034965]
["bitfinex","ETHUSD",1644178521346,0.10156706,2998.4,2998.1,0.0034965]
["bitfinex","ETHUSD",1644178521542,4.30836571,2999.1,2998.1,0.0034965]
["bitfinex","ETHUSD",1644178521543,0.8341712,2998.9,2998.1,0.0034965]
["bitfinex","ETHUSD",1644178521745,0.3,2998.5,2998.1,0.0034965]
["bitfinex","ETHUSD",1644178522192,0.94071999,2998.8,2998.1,0.0034965]
["bitfinex","ETHUSD",1644178522416,0.94071999,2998.8,2998.3,0.8341]
["bitfinex","ETHUSD",1644178522590,1.24071999,2998.8,2998.4,0.0034965]
["bitfinex","ETHUSD",1644178523290,0.3,2998.8,2998.4,0.0034965]
["bitfinex","ETHUSD",1644178523690,0.37737,2998.9,2998.4,0.0034965]
["bitfinex","ETHUSD",1644178523892,0.07737,2998.9,2998.4,0.0034965]
["bitfinex","ETHUSD",1644178524093,0.07737,2998.9,2998.5,0.01170607]
["bitfinex","ETHUSD",1644178524896,0.37737,2998.9,2998.5,0.01170607]
["bitfinex","ETHUSD",1644178525098,3.34052005,2998.8,2998.4,1.06318901]
["bitfinex","ETHUSD",1644178525296,3.34052005,2998.8,2998.6,0.0117059]
["bitfinex","ETHUSD",1644178525744,0.37737,2998.9,2998.6,0.0117059]
["bitfinex","ETHUSD",1644178525945,0.37737,2998.9,2998.6,0.8457959]
["bitfinex","ETHUSD",1644178526145,0.37737,2998.9,2998.6,0.8492924]
["bitfinex","ETHUSD",1644178526345,0.37737,2998.9,2998.6,0.7875865]
["bitfinex","ETHUSD",1644178526544,0.37737,2998.9,2998.6,0.79929232]
["bitfinex","ETHUSD",1644178527049,3.23296545,2998.8,2998.6,0.79929232]
["bitfinex","ETHUSD",1644178527245,0.37737,2998.9,2998.6,0.01170582]
["bitfinex","ETHUSD",1644178527448,0.37737,2998.9,2998.6,0.01520232]
["bitfinex","ETHUSD",1644178527646,0.37737,2998.9,2998.6,0.0117059]
["bitfinex","ETHUSD",1644178528646,0.37737,2998.9,2998.4,0.0034965]
["bitfinex","ETHUSD",1644178528847,0.3,2998.9,2998.6,0.01170582]
["bitfinex","ETHUSD",1644178529048,0.54397,2999.1,2998.6,0.01170582]
["bitfinex","ETHUSD",1644178529246,0.54397,2999.1,2999.0,0.25477202]
["bitfinex","ETHUSD",1644178530099,0.54397,2999.1,2998.9,0.01170533]
["bitfinex","ETHUSD",1644178530695,0.07737,2999.0,2998.9,0.01170533]
["bitfinex","ETHUSD",1644178531194,0.07737,2999.0,2998.7,0.25896305]
["bitfinex","ETHUSD",1644178531395,0.07737,2999.0,2998.8,0.0117055]
["bitfinex","ETHUSD",1644178532203,0.07737,2999.0,2998.7,0.26245955]
["bitfinex","ETHUSD",1644178532400,0.07737,2998.8,2998.7,0.25896305]
["bitfinex","ETHUSD",1644178532599,0.07737,2998.8,2998.7,0.26245955]
["bitfinex","ETHUSD",1644178532799,0.07737,2998.8,2998.7,0.25896305]
["bitfinex","ETHUSD",1644178533840,0.07737,2998.8,2998.6,0.01171085]
["bitfinex","ETHUSD",1644178534041,0.07737,2998.7,2998.6,0.01171085]
["bitfinex","ETHUSD",1644178534647,0.07737,2998.7,2998.0,0.0034965]
["bitfinex","ETHUSD",1644178535047,0.07737,2998.7,2998.5,0.01102368]
["bitfinex","ETHUSD",1644178535845,0.07737,2998.7,2998.4,0.0034965]
["bitfinex","ETHUSD",1644178536145,2.25,2998.6,2998.5,0.01102376]
["bitfinex","ETHUSD",1644178536349,2.55,2998.6,2998.5,0.01102376]
["bitfinex","ETHUSD",1644178536549,2.62737,2998.6,2998.5,0.01102376]
["bitfinex","ETHUSD",1644178536749,0.37737,2998.6,2998.5,0.01102376]
["bitfinex","ETHUSD",1644178536996,0.37737,2998.6,2998.1,0.00349748]
["bitfinex","ETHUSD",1644178537195,0.07737,2998.6,2997.8,0.00349748]
["bitfinex","ETHUSD",1644178537403,0.07737,2998.6,2998.4,0.01102384]
["bitfinex","ETHUSD",1644178537597,0.07737,2998.5,2998.4,0.01102384]
["bitfinex","ETHUSD",1644178538194,0.07737,2998.5,2998.2,0.00349748]
["bitfinex","ETHUSD",1644178538595,0.07737,2998.5,2998.3,0.01102401]
["bitfinex","ETHUSD",1644178539397,0.07737,2998.4,2998.3,0.01102401]
["bitfinex","ETHUSD",1644178539600,0.07737,2998.4,2998.2,0.00349748]
["bitfinex","ETHUSD",1644178539800,0.07737,2998.4,2998.3,0.01107012]
["bitfinex","ETHUSD",1644178540642,0.07737,2998.4,2998.2,0.00349748]
["bitfinex","ETHUSD",1644178541043,0.07737,2998.4,2998.2,0.01107021]
["bitfinex","ETHUSD",1644178541644,0.07737,2998.4,2998.0,0.00349748]
["bitfinex","ETHUSD",1644178542044,0.07737,2998.4,2998.2,0.32775378]
["bitfinex","ETHUSD",1644178543345,0.07737,2998.4,2998.2,1.16186378]
["bitfinex","ETHUSD",1644178544144,0.07737,2998.4,2998.2,0.32775378]
["bitfinex","ETHUSD",1644178544999,0.24397,2998.7,2998.2,1.11185378]
["bitfinex","ETHUSD",1644178545203,0.24397,2998.7,2998.2,1.11535126]
["bitfinex","ETHUSD",1644178545402,0.24397,2998.7,2998.2,0.28125126]
["bitfinex","ETHUSD",1644178545800,1.17443646,2998.6,2998.2,0.28125126]
["bitfinex","ETHUSD",1644178546198,1.47443646,2998.6,2998.2,0.28125126]
["bitfinex","ETHUSD",1644178546399,9.71874874,2998.2,2998.1,0.0110679]
["bitfinex","ETHUSD",1644178546803,9.71874874,2998.2,2998.0,0.28899302]
["bitfinex","ETHUSD",1644178547001,10.01874874,2998.2,2998.0,0.30022437]
["bitfinex","ETHUSD",1644178547401,10.00968578,2998.2,2998.0,0.30022437]
["bitfinex","ETHUSD",1644178548001,10.00968578,2998.2,2998.0,0.28899302]
["bitfinex","ETHUSD",1644178548246,9.71874874,2998.2,2998.0,0.30022445]
["bitfinex","ETHUSD",1644178548942,9.66874874,2998.2,2998.0,0.30022445]
["bitfinex","ETHUSD",1644178549140,9.66874874,2998.2,2998.0,0.28899302]
["bitfinex","ETHUSD",1644178549341,9.66874874,2998.2,2998.0,0.30022445]
["bitfinex","ETHUSD",1644178550247,9.66874874,2998.2,2998.0,0.28899302]
["bitfinex","ETHUSD",1644178550649,9.66874874,2998.2,2998.0,0.30004953]
["bitfinex","ETHUSD",1644178551448,9.66874874,2998.2,2998.0,0.28899302]
["bitfinex","ETHUSD",1644178551898,9.66874874,2998.2,2998.0,0.30004953]
["bitfinex","ETHUSD",1644178552689,9.66874874,2998.2,2998.0,0.28899302]
["bitfinex","ETHUSD",1644178552911,9.66874874,2998.2,2998.0,0.30004953]
["bitfinex","ETHUSD",1644178553892,1.18005999,2998.1,2998.0,0.28899302]
["bitfinex","ETHUSD",1644178554092,1.18005999,2998.1,2998.0,0.53998783]
["bitfinex","ETHUSD",1644178554895,1.17987653,2998.1,2998.0,0.30006124]
["bitfinex","ETHUSD",1644178555194,1.17987653,2998.1,2998.0,0.28899302]
["bitfinex","ETHUSD",1644178559398,9.66874874,2998.2,2998.1,3.85]
["bitfinex","ETHUSD",1644178559596,9.66874874,2998.2,2998.1,6.91026584]
["bitfinex","ETHUSD",1644178559793,9.66874874,2998.2,2998.1,3.85]
["bitfinex","ETHUSD",1644178559996,9.66874874,2998.2,2998.0,0.28899302]
["bitfinex","ETHUSD",1644178560194,9.66874874,2998.2,2998.0,0.30006037]
["bitfinex","ETHUSD",1644178560394,7.60136316,2998.2,2998.0,3.36516144]
["bitfinex","ETHUSD",1644178560594,7.60136316,2998.2,2998.0,0.3378934]
["bitfinex","ETHUSD",1644178560802,3.12185534,2998.1,2998.0,0.3378934]
["bitfinex","ETHUSD",1644178561193,3.12185534,2998.1,2997.6,1.66831]
["bitfinex","ETHUSD",1644178561194,3.2953835,2998.1,2997.6,1.66831]
["bitfinex","ETHUSD",1644178561396,3.4619835,2998.1,2997.9,0.8342]
["bitfinex","ETHUSD",1644178561596,3.4619835,2998.1,2997.6,1.66831]
["bitfinex","ETHUSD",1644178562209,3.4619835,2998.1,2997.6,1.67174583]
["bitfinex","ETHUSD",1644178562397,3.4619835,2998.1,2998.0,0.35698901]
["bitfinex","ETHUSD",1644178562995,3.5174736,2998.1,2998.0,0.30698901]
["bitfinex","ETHUSD",1644178563241,7.60136316,2998.2,2998.1,3.1]
["bitfinex","ETHUSD",1644178563648,2.0846575,2998.2,2998.1,3.1]
["bitfinex","ETHUSD",1644178563944,4.54402716,2999.4,2998.1,3.1]
["bitfinex","ETHUSD",1644178563945,0.63956268,2999.1,2998.1,3.1]
["bitfinex","ETHUSD",1644178564141,0.63956268,2999.1,2998.2,0.83741583]
["bitfinex","ETHUSD",1644178564341,0.63956268,2999.1,2998.3,0.83739583]
["bitfinex","ETHUSD",1644178564545,0.63956268,2999.1,2998.8,1.05322227]
["bitfinex","ETHUSD",1644178564949,0.63956268,2999.2,2998.8,1.05322227]
["bitfinex","ETHUSD",1644178565246,0.63956268,2999.2,2998.9,0.00343583]
["bitfinex","ETHUSD",1644178565446,0.63956268,2999.3,2998.9,0.00343583]
["bitfinex","ETHUSD",1644178565651,0.63956268,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178566545,0.65127338,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178567191,0.63956268,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178567393,0.65127338,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178567591,0.63956268,2999.1,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178567792,0.65127338,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178568391,0.63956268,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178568595,0.65127338,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178569596,0.63956268,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178569796,0.65127338,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178570841,0.63956268,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178571041,0.65127338,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178572042,0.63956268,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178572248,0.0117107,2999.2,2998.9,0.30096639]
["bitfinex","ETHUSD",1644178572746,0.0117107,2999.2,2998.9,1.13474639]
["bitfinex","ETHUSD",1644178573147,1.79030703,3000.3,2999.1,4.55]
["bitfinex","ETHUSD",1644178573453,0.83376,3000.8,2999.5,0.8465397]
["bitfinex","ETHUSD",1644178573454,0.85417488,3000.5,2999.5,0.8465397]
["bitfinex","ETHUSD",1644178573673,0.1666,3000.5,2999.7,1.6668599]
["bitfinex","ETHUSD",1644178573853,2.14117129,3001.7,2999.7,1.6668599]
["bitfinex","ETHUSD",1644178573854,0.85417488,3000.7,2999.8,4.82135615]
["bitfinex","ETHUSD",1644178574048,1.28115037,3001.0,2999.9,0.48987751]
["bitfinex","ETHUSD",1644178574049,0.85417488,3001.0,2999.9,0.48987751]
["bitfinex","ETHUSD",1644178574248,0.85417488,3001.1,3000.9,1.0955577]
["bitfinex","ETHUSD",1644178574505,0.85417488,3001.2,3000.9,0.8333]
["bitfinex","ETHUSD",1644178574901,0.85417488,3001.1,3000.9,0.8333]
["bitfinex","ETHUSD",1644178575100,1.79030703,3001.7,3000.9,0.8333]
["bitfinex","ETHUSD",1644178575101,0.85417488,3001.2,3000.9,0.8333]
["bitfinex","ETHUSD",1644178575301,1.79030703,3001.7,3000.9,0.8333]
["bitfinex","ETHUSD",1644178575302,0.85417488,3001.4,3000.9,0.8333]
["bitfinex","ETHUSD",1644178575502,0.3,3001.4,3000.9,0.8333]
["bitfinex","ETHUSD",1644178575801,0.01170728,3001.3,3000.9,1.72235362]
["bitfinex","ETHUSD",1644178576204,0.01170728,3001.3,3001.0,0.30984414]
["bitfinex","ETHUSD",1644178576602,0.01170728,3001.3,3000.9,0.8333]
["bitfinex","ETHUSD",1644178576804,0.85417488,3001.4,3000.7,1.66659]
["bitfinex","ETHUSD",1644178577006,0.011321,3001.3,3000.7,1.66659]
["bitfinex","ETHUSD",1644178577207,0.011321,3001.3,3000.3,1.66685]
["bitfinex","ETHUSD",1644178577208,0.1666,3001.2,3000.3,1.66685]
["bitfinex","ETHUSD",1644178577404,1.02077488,3001.2,3000.3,1.66685]
["bitfinex","ETHUSD",1644178577604,1.02077488,3001.2,3000.6,0.31102743]
["bitfinex","ETHUSD",1644178577902,1.32077488,3001.2,3000.6,0.31102743]
["bitfinex","ETHUSD",1644178578140,0.01132137,3001.1,3000.3,1.66685]
["bitfinex","ETHUSD",1644178579241,3.42308843,3001.2,3000.5,0.31664265]
["bitfinex","ETHUSD",1644178579446,0.01132167,3000.9,3000.6,0.83347]
["bitfinex","ETHUSD",1644178579642,0.01132167,3000.9,3000.3,1.66685]
["bitfinex","ETHUSD",1644178579643,1.05242404,3000.8,3000.3,1.66685]
["bitfinex","ETHUSD",1644178579845,1.35242404,3000.8,3000.3,1.66149239]
["bitfinex","ETHUSD",1644178580043,4.18906976,3000.7,3000.3,1.66149239]
["bitfinex","ETHUSD",1644178580246,1.05242404,3000.6,3000.3,1.66149239]
["bitfinex","ETHUSD",1644178580443,1.05242404,3000.5,3000.4,0.30628059]
["bitfinex","ETHUSD",1644178580642,1.06353093,3000.7,3000.4,0.30628059]
["bitfinex","ETHUSD",1644178580842,1.05242404,3000.6,3000.3,1.66149239]
["bitfinex","ETHUSD",1644178581645,1.05242404,3000.6,3000.3,0.1349749]
["bitfinex","ETHUSD",1644178581906,0.01110697,3000.6,3000.3,0.1349749]
["bitfinex","ETHUSD",1644178582094,0.01110697,3000.6,3000.4,0.26837826]
["bitfinex","ETHUSD",1644178582295,1.02311495,3000.5,3000.2,1.66686]
["bitfinex","ETHUSD",1644178583095,0.01110711,3000.5,3000.2,1.66686]
["bitfinex","ETHUSD",1644178583295,0.01110711,3000.5,3000.4,1.13599328]
["bitfinex","ETHUSD",1644178583496,0.01110711,3000.5,3000.4,1.39051291]
["bitfinex","ETHUSD",1644178584100,0.1666,3001.0,3000.5,0.83346]
["bitfinex","ETHUSD",1644178584299,0.01112151,3000.6,3000.5,0.83346]
["bitfinex","ETHUSD",1644178585305,0.1666,3001.1,3000.5,0.83346]
["bitfinex","ETHUSD",1644178585504,0.01112137,3000.7,3000.5,0.83346]
["bitfinex","ETHUSD",1644178586146,0.01112137,3000.7,3000.4,0.25451963]
["bitfinex","ETHUSD",1644178586343,1.02181452,3000.6,3000.4,0.25451963]
["bitfinex","ETHUSD",1644178586546,1.02181452,3000.9,3000.2,1.66686]
["bitfinex","ETHUSD",1644178586747,1.03296506,3000.8,3000.2,1.66686]
["bitfinex","ETHUSD",1644178586944,1.02184376,3000.7,3000.2,1.66686]
["bitfinex","ETHUSD",1644178587943,0.01112053,3000.6,3000.2,1.66686]
["bitfinex","ETHUSD",1644178588141,0.01112053,3000.6,3000.3,0.3563178]
["bitfinex","ETHUSD",1644178588542,0.01112053,3000.6,3000.4,0.97061686]
["bitfinex","ETHUSD",1644178588746,0.1666,3001.0,3000.4,0.97061686]
["bitfinex","ETHUSD",1644178588949,1.02162675,3000.9,3000.4,0.97061686]
["bitfinex","ETHUSD",1644178589147,0.01112053,3000.6,3000.5,0.83345]
["bitfinex","ETHUSD",1644178589601,0.01112053,3000.6,3000.3,0.3563178]
["bitfinex","ETHUSD",1644178590002,0.3,3000.8,3000.3,0.3563178]
["bitfinex","ETHUSD",1644178590201,0.01112053,3000.6,3000.3,0.3563178]
["bitfinex","ETHUSD",1644178591301,0.1666,3001.0,3000.3,0.3563178]
["bitfinex","ETHUSD",1644178591503,0.0111206,3000.6,3000.3,0.3563178]
["bitfinex","ETHUSD",1644178592503,0.1666,3001.0,3000.3,0.3563178]
["bitfinex","ETHUSD",1644178592803,0.0111206,3000.6,3000.3,0.3563178]
["bitfinex","ETHUSD",1644178593440,0.0111206,3000.6,3000.3,0.3114229]
["bitfinex","ETHUSD",1644178593640,0.1666,3001.0,3000.4,1.00360154]
["bitfinex","ETHUSD",1644178593840,1.4648,3001.1,3000.9,0.25210816]
["bitfinex","ETHUSD",1644178593841,1.6314,3001.1,3000.9,0.25210816]
["bitfinex","ETHUSD",1644178594041,1.02134579,3001.0,3000.4,1.00360154]
["bitfinex","ETHUSD",1644178594653,1.02134579,3001.0,3000.6,0.83341]
["bitfinex","ETHUSD",1644178594848,1.02134579,3001.0,3000.2,1.66686]
["bitfinex","ETHUSD",1644178595048,0.01112024,3000.9,3000.2,1.66686]
["bitfinex","ETHUSD",1644178595249,1.02134579,3000.8,3000.2,1.66686]
["bitfinex","ETHUSD",1644178595450,1.02134579,3000.8,3000.7,0.28755985]
["bitfinex","ETHUSD",1644178595666,1.32134579,3000.8,3000.7,0.28755985]
["bitfinex","ETHUSD",1644178596147,1.32134579,3000.8,3000.2,1.66686]
["bitfinex","ETHUSD",1644178596546,1.02134579,3000.7,3000.2,1.66686]
["bitfinex","ETHUSD",1644178597299,1.02134579,3000.7,3000.3,0.35417448]
["bitfinex","ETHUSD",1644178597496,0.0111206,3000.6,3000.3,0.35417448]
["bitfinex","ETHUSD",1644178598396,0.3,3000.8,3000.3,0.35417448]
["bitfinex","ETHUSD",1644178598594,0.01112057,3000.6,3000.3,0.35417448]
["bitfinex","ETHUSD",1644178599601,3.25831202,3001.0,3000.3,0.35417448]
["bitfinex","ETHUSD",1644178599805,1.02246899,3000.9,3000.3,0.35417448]
["bitfinex","ETHUSD",1644178600004,0.01112057,3000.6,3000.3,0.35417448]
["bitfinex","ETHUSD",1644178600867,3.55831202,3001.0,3000.3,0.35417448]
["bitfinex","ETHUSD",1644178601051,0.01112057,3000.6,3000.3,0.35417448]
["bitfinex","ETHUSD",1644178601851,0.01112057,3000.6,3000.3,0.25077512]
["bitfinex","ETHUSD",1644178602051,0.1666,3001.1,3000.3,1.08419512]
["bitfinex","ETHUSD",1644178602251,0.0111206,3000.6,3000.3,1.08419512]
["bitfinex","ETHUSD",1644178603254,0.1666,3001.1,3000.4,0.3]
["bitfinex","ETHUSD",1644178603557,0.0111206,3000.6,3000.5,1.66653]
["bitfinex","ETHUSD",1644178603754,0.0111206,3000.6,3000.5,10.12641219]
["bitfinex","ETHUSD",1644178603953,0.0111206,3000.6,3000.5,10.52671492]
["bitfinex","ETHUSD",1644178604156,0.0111206,3000.6,3000.5,11.52671492]
["bitfinex","ETHUSD",1644178604401,0.1665,3001.9,3000.5,12.65998492]
["bitfinex","ETHUSD",1644178604609,1.01559453,3001.8,3001.0,0.25358472]
["bitfinex","ETHUSD",1644178604818,1.01559453,3001.8,3001.1,0.483]
["bitfinex","ETHUSD",1644178605015,0.1665,3002.0,3001.3,2.49895]
["bitfinex","ETHUSD",1644178605212,0.05672103,3002.1,3001.3,2.49895]
["bitfinex","ETHUSD",1644178605213,1.0158034,3001.9,3001.4,3.65903755]
["bitfinex","ETHUSD",1644178605409,0.04446066,3002.1,3001.8,0.96147005]
["bitfinex","ETHUSD",1644178605410,1.0158034,3002.0,3001.8,0.96147005]
["bitfinex","ETHUSD",1644178605611,0.1665,3002.5,3001.8,0.96147005]
["bitfinex","ETHUSD",1644178605612,1.01510427,3001.9,3001.8,0.96147005]
["bitfinex","ETHUSD",1644178605812,0.1665,3002.5,3001.8,4.13265839]
["bitfinex","ETHUSD",1644178605813,0.04446882,3002.3,3001.8,4.13265839]
["bitfinex","ETHUSD",1644178606010,0.04446882,3002.3,3001.9,0.26436361]
["bitfinex","ETHUSD",1644178606011,1.01510427,3002.2,3001.9,0.26436361]
["bitfinex","ETHUSD",1644178607015,1.01510427,3002.1,3001.9,0.26436361]
["bitfinex","ETHUSD",1644178607212,1.01510427,3002.1,3001.5,0.483]
["bitfinex","ETHUSD",1644178607412,1.01510427,3002.1,3001.3,1.3523]
["bitfinex","ETHUSD",1644178607617,1.01510427,3002.1,3001.2,0.90033115]
["bitfinex","ETHUSD",1644178607813,1.31510427,3002.1,3001.2,0.90033115]
["bitfinex","ETHUSD",1644178608012,4.20871965,3002.0,3001.2,0.90033115]
["bitfinex","ETHUSD",1644178608255,0.01111887,3001.8,3001.7,0.3146107]
["bitfinex","ETHUSD",1644178608457,1.02622314,3001.8,3001.7,0.3146107]
["bitfinex","ETHUSD",1644178609059,1.02622314,3001.8,3001.4,1.66619]
["bitfinex","ETHUSD",1644178609269,1.01510427,3001.7,3000.7,1.3638]
["bitfinex","ETHUSD",1644178609470,1.01510427,3001.7,3000.7,0.1665]
["bitfinex","ETHUSD",1644178609471,4.016957,3001.6,3000.7,0.1665]
["bitfinex","ETHUSD",1644178609666,1.01510427,3001.5,3000.7,0.1665]
["bitfinex","ETHUSD",1644178609865,3.63045007,3001.4,3000.7,0.1665]
["bitfinex","ETHUSD",1644178610064,1.01510427,3001.3,3000.7,0.1665]
["bitfinex","ETHUSD",1644178610271,1.01510427,3001.3,3000.9,0.35628283]
["bitfinex","ETHUSD",1644178610464,3.38571899,3001.5,3000.9,0.35628283]
["bitfinex","ETHUSD",1644178610465,1.01510427,3001.4,3000.9,0.35628283]
["bitfinex","ETHUSD",1644178610663,3.38571899,3001.5,3000.9,0.35628283]
["bitfinex","ETHUSD",1644178610664,0.01111966,3001.2,3000.9,0.35628283]
["bitfinex","ETHUSD",1644178610966,1.01510427,3001.1,3000.9,0.35628283]
["bitfinex","ETHUSD",1644178611366,0.01111966,3001.2,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178611566,0.1666,3001.9,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178611766,1.01569413,3001.8,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178611996,0.01111969,3001.2,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178612398,1.01563287,3001.1,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178612597,0.01111969,3001.2,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178613001,4.39997175,3001.7,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178613197,0.01111969,3001.2,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178613400,1.01578127,3001.1,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178614402,0.01111976,3001.2,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178614599,1.01649651,3001.1,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178615654,0.01111976,3001.2,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178615842,1.01734266,3001.1,3000.9,1.18958283]
["bitfinex","ETHUSD",1644178616042,0.01111976,3001.2,3001.0,0.83314]
["bitfinex","ETHUSD",1644178616443,0.1666,3001.6,3001.1,0.92797399]
["bitfinex","ETHUSD",1644178616645,0.63597189,3001.9,3001.3,0.83316]
["bitfinex","ETHUSD",1644178616646,1.01842998,3001.5,3001.3,0.83316]
["bitfinex","ETHUSD",1644178616844,0.63597189,3001.9,3001.4,0.26855056]
["bitfinex","ETHUSD",1644178617046,0.1665,3002.0,3001.4,0.26855056]
["bitfinex","ETHUSD",1644178617047,0.80247189,3002.0,3001.4,0.26855056]
["bitfinex","ETHUSD",1644178617245,1.01835208,3001.9,3001.4,0.26855056]
["bitfinex","ETHUSD",1644178617849,0.1665,3002.0,3001.4,0.26855056]
["bitfinex","ETHUSD",1644178617850,1.01822106,3001.8,3001.4,1.93479056]
["bitfinex","ETHUSD",1644178618055,1.01822106,3001.7,3001.4,1.93479056]
["bitfinex","ETHUSD",1644178619151,1.01822106,3001.6,3001.4,1.93479056]
["bitfinex","ETHUSD",1644178619618,0.01111897,3001.7,3001.4,1.93479056]
["bitfinex","ETHUSD",1644178619619,0.01111897,3001.7,3001.5,0.40132266]
["bitfinex","ETHUSD",1644178620222,0.63597189,3002.3,3001.7,0.83297]
["bitfinex","ETHUSD",1644178620418,0.01111884,3001.8,3001.7,0.83297]
["bitfinex","ETHUSD",1644178620619,1.03014309,3001.8,3001.7,1.68066034]
["bitfinex","ETHUSD",1644178620914,1.03014309,3001.8,3001.7,0.83297]
["bitfinex","ETHUSD",1644178621115,1.03014309,3001.8,3001.4,1.93479056]
["bitfinex","ETHUSD",1644178621318,1.01902425,3001.7,3001.4,1.93479056]
["bitfinex","ETHUSD",1644178621516,1.01902425,3001.6,3001.4,1.93479056]
["bitfinex","ETHUSD",1644178621718,0.63597189,3002.1,3001.4,1.93479056]
["bitfinex","ETHUSD",1644178621719,1.01902425,3001.5,3001.4,1.93479056]
["bitfinex","ETHUSD",1644178621916,1.01902425,3001.5,3001.4,0.40884955]
["bitfinex","ETHUSD",1644178623156,0.87951356,3001.5,3001.4,0.40884955]
["bitfinex","ETHUSD",1644178625551,0.87951356,3001.5,3001.4,0.26855056]
["bitfinex","ETHUSD",1644178625950,0.87951356,3001.5,3001.0,1.6664]
["bitfinex","ETHUSD",1644178626164,0.87951356,3001.5,3000.9,0.1665]
["bitfinex","ETHUSD",1644178626165,3.16729836,3001.4,3000.9,0.1665]
["bitfinex","ETHUSD",1644178626355,3.16729836,3001.4,3000.6,1.4586]
["bitfinex","ETHUSD",1644178626553,0.0051108,3001.4,3000.6,2.4586]
["bitfinex","ETHUSD",1644178626753,4.07281474,3001.6,3000.7,0.83338]
["bitfinex","ETHUSD",1644178627201,4.07281474,3001.6,3000.8,0.29824811]
["bitfinex","ETHUSD",1644178627400,4.06169569,3001.6,3000.8,0.29824811]
["bitfinex","ETHUSD",1644178627605,0.01111951,3001.3,3000.8,0.29824811]
["bitfinex","ETHUSD",1644178627803,0.01111951,3001.3,3000.7,0.83338]
["bitfinex","ETHUSD",1644178628600,0.3,3001.6,3000.7,0.83338]
["bitfinex","ETHUSD",1644178628802,0.01111972,3001.2,3000.9,0.30431213]
["bitfinex","ETHUSD",1644178629806,4.03887325,3001.7,3001.0,0.8333]
["bitfinex","ETHUSD",1644178629807,4.33887325,3001.7,3001.0,0.8333]
["bitfinex","ETHUSD",1644178630010,0.01111965,3001.2,3001.0,0.8333]
["bitfinex","ETHUSD",1644178631050,3.45675326,3001.5,3001.0,0.8333]
["bitfinex","ETHUSD",1644178631249,0.01111962,3001.3,3001.0,0.8333]
["bitfinex","ETHUSD",1644178631461,0.01111962,3001.3,3000.6,1.1586]
["bitfinex","ETHUSD",1644178631660,0.01111962,3001.3,3000.2,6.2773]
["bitfinex","ETHUSD",1644178631661,0.1666,3001.2,3000.2,6.2773]
["bitfinex","ETHUSD",1644178631847,0.1666,3001.2,3000.2,6.55956968]
["bitfinex","ETHUSD",1644178632148,0.1666,3001.2,3000.2,3.274]
["bitfinex","ETHUSD",1644178632346,0.01112019,3000.9,3000.2,3.274]
["bitfinex","ETHUSD",1644178632546,0.00355203,3000.8,3000.2,3.274]
["bitfinex","ETHUSD",1644178632745,0.01112019,3000.9,3000.2,3.274]
["bitfinex","ETHUSD",1644178632946,0.01112019,3000.9,3000.1,1.1655]
["bitfinex","ETHUSD",1644178633146,0.01112019,3000.9,3000.3,0.83349]
["bitfinex","ETHUSD",1644178633346,0.1666,3001.1,3000.3,0.83349]
["bitfinex","ETHUSD",1644178633563,0.01112048,3000.7,3000.1,1.1655]
["bitfinex","ETHUSD",1644178633746,0.01112048,3000.7,3000.1,1.4655]
["bitfinex","ETHUSD",1644178634605,0.1666,3001.1,3000.3,0.33304498]
["bitfinex","ETHUSD",1644178634799,0.1666,3001.1,3000.1,3.1324]
["bitfinex","ETHUSD",1644178634800,0.01112064,3000.6,3000.1,3.1324]
["bitfinex","ETHUSD",1644178634999,0.01112064,3000.6,3000.1,2.8324]
["bitfinex","ETHUSD",1644178635701,0.1666,3000.9,3000.1,2.8324]
["bitfinex","ETHUSD",1644178635901,0.01112071,3000.5,3000.3,0.34886251]
["bitfinex","ETHUSD",1644178636105,0.01112071,3000.5,3000.1,2.8324]
["bitfinex","ETHUSD",1644178636900,0.1666,3000.9,3000.1,2.8324]
["bitfinex","ETHUSD",1644178637103,0.1666,3000.9,3000.1,1.1655]
["bitfinex","ETHUSD",1644178637104,0.01112079,3000.5,3000.1,1.1655]
["bitfinex","ETHUSD",1644178637301,0.01112079,3000.5,3000.1,1.52126433]
["bitfinex","ETHUSD",1644178637502,0.01112079,3000.5,2999.8,1.66708]
["bitfinex","ETHUSD",1644178637714,0.1666,3000.4,2999.2,1.02292519]
["bitfinex","ETHUSD",1644178637912,0.1666,3000.4,2999.0,4.6019]
["bitfinex","ETHUSD",1644178637913,5.37282584,3000.4,2999.0,4.6019]
["bitfinex","ETHUSD",1644178638156,0.90920302,3000.2,2999.1,3.5]
["bitfinex","ETHUSD",1644178638346,0.8339,3000.0,2999.0,4.4353]
["bitfinex","ETHUSD",1644178638548,3.46114615,2999.9,2999.3,0.33851453]
["bitfinex","ETHUSD",1644178638947,0.01782981,2999.9,2999.3,0.33851453]
["bitfinex","ETHUSD",1644178639348,0.00670828,2999.9,2999.3,0.33851453]
["bitfinex","ETHUSD",1644178639550,0.01112182,2999.7,2999.3,0.33851453]
["bitfinex","ETHUSD",1644178639751,0.01471478,2999.7,2999.3,0.33851453]
["bitfinex","ETHUSD",1644178639951,0.01471478,2999.7,2999.4,0.83376]
["bitfinex","ETHUSD",1644178640151,0.01112182,2999.7,2999.4,0.83376]
["bitfinex","ETHUSD",1644178640551,3.97583482,3000.1,2999.4,0.83376]
["bitfinex","ETHUSD",1644178640750,0.01112189,2999.7,2999.4,0.83376]
["bitfinex","ETHUSD",1644178641357,0.01112189,2999.7,2999.4,1.08819169]
["bitfinex","ETHUSD",1644178641651,4.05325482,3000.1,2999.4,0.83376]
["bitfinex","ETHUSD",1644178641910,4.05325482,3000.1,2999.0,5.26917]
["bitfinex","ETHUSD",1644178641911,0.01112196,2999.7,2999.0,5.26917]
["bitfinex","ETHUSD",1644178642112,0.01112196,2999.7,2999.0,5.21917]
["bitfinex","ETHUSD",1644178642715,0.01112196,2999.7,2999.0,2.00437]
["bitfinex","ETHUSD",1644178642915,0.1666,2999.8,2999.0,2.00437]
["bitfinex","ETHUSD",1644178643115,0.1666,2999.9,2999.1,0.4339587]
["bitfinex","ETHUSD",1644178643316,0.01112224,2999.5,2999.4,1.06085418]
["bitfinex","ETHUSD",1644178643517,0.01112224,2999.5,2999.4,1.49481288]
["bitfinex","ETHUSD",1644178643518,0.00432447,2999.5,2999.4,1.49481288]
["bitfinex","ETHUSD",1644178643717,0.00432447,2999.5,2999.4,0.75083526]
["bitfinex","ETHUSD",1644178644122,0.1666,3000.0,2999.4,0.31687656]
["bitfinex","ETHUSD",1644178644317,0.1666,3000.0,2999.4,1.98410656]
["bitfinex","ETHUSD",1644178644318,0.99188902,2999.9,2999.4,1.98410656]
["bitfinex","ETHUSD",1644178644519,0.1666,2999.8,2999.4,1.98410656]
["bitfinex","ETHUSD",1644178644920,0.1666,3000.1,2999.9,0.30297041]
["bitfinex","ETHUSD",1644178645123,3.32872333,3000.1,2999.8,0.83364]
["bitfinex","ETHUSD",1644178645321,0.99192136,3000.0,2999.4,1.66723]
["bitfinex","ETHUSD",1644178645523,3.17814232,2999.9,2999.0,2.00437]
["bitfinex","ETHUSD",1644178645752,0.99192136,2999.8,2999.1,0.42579802]
["bitfinex","ETHUSD",1644178646151,3.1539833,2999.7,2999.1,0.42579802]
["bitfinex","ETHUSD",1644178646350,0.99192136,2999.6,2999.0,2.00437]
["bitfinex","ETHUSD",1644178646553,0.99192136,2999.6,2999.0,0.78387]
["bitfinex","ETHUSD",1644178646753,0.99192136,2999.5,2999.0,0.78387]
["bitfinex","ETHUSD",1644178647149,0.01112182,2999.6,2999.1,0.42551982]
["bitfinex","ETHUSD",1644178647750,0.3,2999.9,2999.2,0.26628247]
["bitfinex","ETHUSD",1644178647951,0.01112171,2999.6,2999.3,1.14297621]
["bitfinex","ETHUSD",1644178648152,0.01112171,2999.6,2999.3,2.81029621]
["bitfinex","ETHUSD",1644178649049,0.1666,3000.0,2999.3,2.81029621]
["bitfinex","ETHUSD",1644178649253,1.2403,3000.1,2999.4,0.83371]
["bitfinex","ETHUSD",1644178649254,0.01112176,2999.6,2999.4,0.83371]
["bitfinex","ETHUSD",1644178650205,1.5403,3000.1,2999.4,0.83371]
["bitfinex","ETHUSD",1644178650405,0.01112187,2999.6,2999.4,0.83371]
["bitfinex","ETHUSD",1644178651407,1.2403,3000.1,2999.4,0.83371]
["bitfinex","ETHUSD",1644178651608,4.15828212,3000.0,2999.8,0.28230144]
["bitfinex","ETHUSD",1644178651809,1.45733881,3000.0,2999.4,0.83371]
["bitfinex","ETHUSD",1644178652107,0.99073881,2999.9,2999.4,0.83371]
["bitfinex","ETHUSD",1644178652305,0.99073881,2999.9,2999.0,2.80685]
["bitfinex","ETHUSD",1644178652506,0.99073881,2999.9,2999.1,0.42505405]
["bitfinex","ETHUSD",1644178652711,0.01112167,2999.8,2999.1,0.42505405]
["bitfinex","ETHUSD",1644178652916,3.37844519,2999.8,2999.1,0.42505405]
["bitfinex","ETHUSD",1644178653167,3.37844519,2999.8,2998.4,0.17003583]
["bitfinex","ETHUSD",1644178653168,0.99052465,2999.7,2998.4,0.17003583]
["bitfinex","ETHUSD",1644178653354,4.63902789,2999.6,2998.5,0.42257273]
["bitfinex","ETHUSD",1644178653553,0.99052465,2999.5,2998.5,0.42257273]
["bitfinex","ETHUSD",1644178653854,3.56534205,2999.4,2998.9,0.32917598]
["bitfinex","ETHUSD",1644178654054,0.99052465,2999.3,2998.9,0.32917598]
["bitfinex","ETHUSD",1644178654253,3.31686444,2999.2,2998.9,0.32917598]
["bitfinex","ETHUSD",1644178654462,3.61686444,2999.2,2998.4,0.83743583]
["bitfinex","ETHUSD",1644178654657,0.37742,2999.2,2998.4,0.83743583]
["bitfinex","ETHUSD",1644178654860,0.07742,2999.2,2998.4,0.83743583]
["bitfinex","ETHUSD",1644178655060,3.23847546,2999.2,2998.4,0.83743583]
["bitfinex","ETHUSD",1644178655360,3.83847546,2999.2,2998.7,0.25814622]
["bitfinex","ETHUSD",1644178655759,0.67742,2999.2,2998.7,0.25814622]
["bitfinex","ETHUSD",1644178655962,3.16625916,2999.1,2998.7,0.25814622]
["bitfinex","ETHUSD",1644178656259,3.15152933,2999.1,2998.7,0.25814622]
["bitfinex","ETHUSD",1644178656460,3.15638528,2999.1,2998.7,0.25814622]
["bitfinex","ETHUSD",1644178656660,0.37742,2999.2,2998.7,0.25814622]
["bitfinex","ETHUSD",1644178656903,0.54402,2999.2,2998.7,0.25814622]
["bitfinex","ETHUSD",1644178657110,0.1666,2999.2,2998.7,1.09208622]
["bitfinex","ETHUSD",1644178657305,3.54592786,2999.5,2998.7,1.09208622]
["bitfinex","ETHUSD",1644178657306,0.1666,2999.4,2998.7,0.83394]
["bitfinex","ETHUSD",1644178657507,0.98898399,2999.3,2998.7,0.83394]
["bitfinex","ETHUSD",1644178657705,0.98898399,2999.4,2998.7,0.83394]
["bitfinex","ETHUSD",1644178657910,4.14361585,2999.3,2998.7,0.83394]
["bitfinex","ETHUSD",1644178658205,3.49141595,2999.5,2998.7,0.83394]
["bitfinex","ETHUSD",1644178658405,0.3,2999.2,2999.1,0.26039408]
["bitfinex","ETHUSD",1644178658625,3.68351251,2999.5,2999.1,0.26039408]
["bitfinex","ETHUSD",1644178658626,3.30518018,2999.5,2999.1,0.26039408]
["bitfinex","ETHUSD",1644178658912,0.54402,2999.6,2999.1,0.26039408]
["bitfinex","ETHUSD",1644178658913,0.17772573,2999.6,2999.1,0.26039408]
["bitfinex","ETHUSD",1644178659107,0.01112573,2999.6,2999.1,0.26039408]
["bitfinex","ETHUSD",1644178659511,0.01112573,2999.6,2999.2,1.04595327]
["bitfinex","ETHUSD",1644178659719,1.156,3000.0,2999.2,1.04595327]
["bitfinex","ETHUSD",1644178660112,0.1666,3000.2,2999.1,1.6674]
["bitfinex","ETHUSD",1644178660113,0.01112127,2999.6,2999.1,1.6674]
["bitfinex","ETHUSD",1644178660312,0.01112127,2999.6,2999.3,0.8337]
["bitfinex","ETHUSD",1644178660953,1.1666,3000.2,2999.3,0.8337]
["bitfinex","ETHUSD",1644178661151,0.99124054,3000.1,2999.9,0.30964949]
["bitfinex","ETHUSD",1644178661354,0.1666,3000.2,2999.9,0.30964949]
["bitfinex","ETHUSD",1644178661553,0.78764,3000.4,2999.9,0.30964949]
["bitfinex","ETHUSD",1644178661951,0.78764,3000.4,2999.9,4.02684335]
["bitfinex","ETHUSD",1644178662151,0.78764,3000.4,2999.9,0.30964949]
["bitfinex","ETHUSD",1644178662360,0.01112067,3000.3,2999.9,0.30964949]
["bitfinex","ETHUSD",1644178662552,0.01112067,3000.3,2999.9,1.14307949]
["bitfinex","ETHUSD",1644178662854,0.01112067,3000.3,2999.9,1.97668949]
["bitfinex","ETHUSD",1644178663252,0.78764,3000.4,2999.9,1.97668949]
["bitfinex","ETHUSD",1644178663653,0.01112103,3000.3,2999.9,1.97668949]
["bitfinex","ETHUSD",1644178664515,0.78764,3000.4,2999.9,1.97668949]
["bitfinex","ETHUSD",1644178664716,4.15888452,3000.3,2999.9,0.30964949]
["bitfinex","ETHUSD",1644178664923,0.01112103,3000.3,2999.9,0.30964949]
["bitfinex","ETHUSD",1644178665115,0.99281459,3000.2,2999.8,0.7085289]
["bitfinex","ETHUSD",1644178665916,0.01112117,3000.2,2999.9,0.29733121]
["bitfinex","ETHUSD",1644178667014,1.32077437,3000.6,2999.9,0.29733121]
["bitfinex","ETHUSD",1644178667216,0.01112103,3000.2,2999.6,0.1666]
["bitfinex","ETHUSD",1644178667615,0.98552566,3000.1,2999.6,0.1666]
["bitfinex","ETHUSD",1644178667818,0.98552566,3000.1,2999.5,1.66726]
["bitfinex","ETHUSD",1644178668550,3.15867633,3000.5,3000.0,0.29150264]
["bitfinex","ETHUSD",1644178668754,0.98573885,3000.4,3000.0,0.29150264]
["bitfinex","ETHUSD",1644178669152,1.28573885,3000.4,3000.0,0.29150264]
["bitfinex","ETHUSD",1644178669354,0.98573885,3000.3,3000.0,0.29150264]
["bitfinex","ETHUSD",1644178669967,0.98573885,3000.3,2999.8,0.83364]
["bitfinex","ETHUSD",1644178670761,0.99685991,3000.2,2999.8,0.83364]
["bitfinex","ETHUSD",1644178670962,0.98573885,3000.1,2999.9,0.35143514]
["bitfinex","ETHUSD",1644178671161,0.01112106,3000.2,2999.9,0.35143514]
["bitfinex","ETHUSD",1644178671898,0.98692631,3000.1,2999.9,0.35143514]
["bitfinex","ETHUSD",1644178673099,0.01112113,3000.2,2999.9,0.35143514]
["bitfinex","ETHUSD",1644178673298,0.01112113,3000.2,3000.1,0.83354]
["bitfinex","ETHUSD",1644178673705,0.99864549,3000.2,3000.1,0.83354]
["bitfinex","ETHUSD",1644178674108,0.98752436,3000.2,3000.1,0.83354]
["bitfinex","ETHUSD",1644178674300,0.98752436,3000.5,3000.1,0.83354]
["bitfinex","ETHUSD",1644178674505,0.01112089,3000.3,3000.1,0.83354]
["bitfinex","ETHUSD",1644178674705,0.98752436,3000.2,3000.1,0.83354]
["bitfinex","ETHUSD",1644178675663,0.01112089,3000.3,3000.1,1.18784844]
["bitfinex","ETHUSD",1644178676051,0.98752436,3000.2,3000.1,1.18784844]
["bitfinex","ETHUSD",1644178676653,0.98752436,3000.2,3000.1,0.83354]
["bitfinex","ETHUSD",1644178677457,0.98752436,3000.2,3000.1,1.26549627]
["bitfinex","ETHUSD",1644178677857,0.98752436,3000.2,3000.1,1.56916772]
["bitfinex","ETHUSD",1644178679156,0.01112088,3000.3,3000.1,1.56916772]
["bitfinex","ETHUSD",1644178679414,0.01112088,3000.3,2999.4,1.83358]
["bitfinex","ETHUSD",1644178679415,0.98752436,3000.2,2999.4,0.1666]
["bitfinex","ETHUSD",1644178679621,4.64483786,3000.1,2999.5,0.43215225]
["bitfinex","ETHUSD",1644178679819,0.99119293,3000.0,2999.6,0.43215225]
["bitfinex","ETHUSD",1644178680017,3.25191365,2999.9,2999.2,0.43215225]
["bitfinex","ETHUSD",1644178680224,0.98752436,2999.8,2999.3,0.43220386]
["bitfinex","ETHUSD",1644178680521,0.98752436,2999.8,2999.4,0.43220386]
["bitfinex","ETHUSD",1644178680823,1.28752436,2999.8,2999.5,0.43220386]
["bitfinex","ETHUSD",1644178681022,0.98752436,2999.7,2999.4,0.83373]
["bitfinex","ETHUSD",1644178681218,0.98752436,2999.7,2999.5,0.43220436]
["bitfinex","ETHUSD",1644178681619,0.99885884,2999.7,2999.5,0.43220436]
["bitfinex","ETHUSD",1644178681819,0.98752436,2999.6,2999.5,0.43220436]
["bitfinex","ETHUSD",1644178682016,0.98752436,2999.6,2999.5,0.38220436]
["bitfinex","ETHUSD",1644178682219,0.98752436,2999.6,2999.4,0.83373]
["bitfinex","ETHUSD",1644178682418,0.98752436,2999.6,2999.1,1.66743]
["bitfinex","ETHUSD",1644178682823,0.01133456,2999.6,2999.1,1.66743]
["bitfinex","ETHUSD",1644178683651,0.01133456,2999.6,2999.2,0.34401686]
["bitfinex","ETHUSD",1644178683856,3.46099755,2999.9,2999.2,0.34401686]
["bitfinex","ETHUSD",1644178684053,0.00682179,2999.6,2999.2,0.34401686]
["bitfinex","ETHUSD",1644178684254,0.00682179,2999.6,2999.3,0.83371]
["bitfinex","ETHUSD",1644178684662,0.00682179,2999.6,2999.3,1.83371]
["bitfinex","ETHUSD",1644178685057,0.1666,3000.2,2999.8,0.27600157]
["bitfinex","ETHUSD",1644178685258,0.1666,3000.3,2999.8,0.27600157]
["bitfinex","ETHUSD",1644178686056,0.1666,3000.3,2999.7,0.83367]
["bitfinex","ETHUSD",1644178686457,0.011106,3000.2,2999.7,0.83367]
["bitfinex","ETHUSD",1644178687399,0.1666,3000.4,2999.7,0.83367]
["bitfinex","ETHUSD",1644178687604,0.01110615,3000.1,2999.8,0.27305997]
["bitfinex","ETHUSD",1644178688602,3.95111759,3000.4,2999.8,0.27305997]
["bitfinex","ETHUSD",1644178688804,0.01112145,3000.1,2999.8,0.27305997]
["bitfinex","ETHUSD",1644178689505,0.01112145,3000.1,2999.7,0.83367]
["bitfinex","ETHUSD",1644178689706,3.95111759,3000.4,2999.7,0.83367]
["bitfinex","ETHUSD",1644178690109,0.01112145,3000.1,2999.7,0.83367]
["bitfinex","ETHUSD",1644178691052,0.80257189,3000.4,3000.0,0.27107411]
["bitfinex","ETHUSD",1644178691254,0.80257189,3000.4,2999.7,0.83367]
["bitfinex","ETHUSD",1644178691255,0.01112153,3000.0,2999.7,0.83367]
["bitfinex","ETHUSD",1644178692253,0.80257189,3000.4,2999.7,0.83367]
["bitfinex","ETHUSD",1644178692455,0.01112057,3000.0,2999.7,0.83367]
["bitfinex","ETHUSD",1644178692654,0.01112057,3000.0,2999.8,0.26876935]
["bitfinex","ETHUSD",1644178693453,0.1666,3000.4,2999.8,0.26876935]
["bitfinex","ETHUSD",1644178693658,0.0111205,3000.0,2999.8,0.26876935]
["bitfinex","ETHUSD",1644178694507,0.1666,3000.4,2999.8,0.26876935]
["bitfinex","ETHUSD",1644178694707,0.1666,3000.4,2999.9,0.8336]
["bitfinex","ETHUSD",1644178694909,0.0111205,3000.0,2999.9,0.8336]
["bitfinex","ETHUSD",1644178695810,0.1666,3000.7,2999.9,1.99107497]
["bitfinex","ETHUSD",1644178696109,0.0111205,3000.1,2999.9,1.99107497]
["bitfinex","ETHUSD",1644178696308,0.0111205,3000.1,2999.9,0.8336]
["bitfinex","ETHUSD",1644178696908,0.80257189,3000.7,2999.9,0.8336]
["bitfinex","ETHUSD",1644178697310,0.01112043,3000.2,2999.9,0.8336]
["bitfinex","ETHUSD",1644178698163,1.90692915,3000.7,2999.9,0.8336]
["bitfinex","ETHUSD",1644178698351,0.01112036,3000.2,2999.9,0.8336]
["bitfinex","ETHUSD",1644178699351,0.1666,3000.6,2999.9,0.8336]
["bitfinex","ETHUSD",1644178699556,0.01112114,3000.2,2999.9,0.8336]
["bitfinex","ETHUSD",1644178700659,0.63597189,3000.5,2999.9,0.8336]
["bitfinex","ETHUSD",1644178700856,0.01112114,3000.2,2999.9,0.8336]
["bitfinex","ETHUSD",1644178701755,0.80257189,3000.6,2999.9,0.8336]
["bitfinex","ETHUSD",1644178701756,0.63597189,3000.5,2999.9,0.8336]
["bitfinex","ETHUSD",1644178702004,0.01112114,3000.2,3000.0,0.43170705]
["bitfinex","ETHUSD",1644178702207,0.99324211,3000.1,3000.0,0.43170705]
["bitfinex","ETHUSD",1644178703308,0.01112029,3000.2,2999.9,0.43170705]
["bitfinex","ETHUSD",1644178703506,0.99324211,3000.1,2999.9,0.43075316]
["bitfinex","ETHUSD",1644178704408,0.01112036,3000.2,2999.9,0.43075316]
["bitfinex","ETHUSD",1644178705410,0.63597189,3000.4,2999.9,0.43075316]
["bitfinex","ETHUSD",1644178705661,0.63597189,3000.4,3000.3,0.25753491]
["bitfinex","ETHUSD",1644178705855,0.43058669,3000.0,2999.8,0.2709002]
["bitfinex","ETHUSD",1644178706857,0.44170725,3000.0,2999.8,0.2709002]
["bitfinex","ETHUSD",1644178707051,0.44170725,3000.0,2999.8,1.1044302]
["bitfinex","ETHUSD",1644178707856,0.43058669,3000.0,2999.8,1.1044302]
["bitfinex","ETHUSD",1644178708053,0.44170725,3000.0,2999.8,1.1044302]
["bitfinex","ETHUSD",1644178709055,0.43058669,3000.0,2999.8,1.1044302]
["bitfinex","ETHUSD",1644178709256,0.44170725,3000.0,2999.8,1.1044302]
["bitfinex","ETHUSD",1644178710106,0.43058669,3000.0,2999.8,1.1044302]
["bitfinex","ETHUSD",1644178710511,0.44170726,3000.0,2999.8,1.1044302]
["bitfinex","ETHUSD",1644178711309,0.43058669,3000.0,2999.8,1.1044302]
["bitfinex","ETHUSD",1644178711709,0.44170726,3000.0,2999.8,1.1044302]
["bitfinex","ETHUSD",1644178712710,0.43058669,3000.0,2999.8,1.1044302]
["bitfinex","ETHUSD",1644178712912,0.44170726,3000.0,2999.8,1.1044302]
["bitfinex","ETHUSD",1644178713552,0.44170726,3000.0,2999.9,3.69638028]
["bitfinex","ETHUSD",1644178713755,5.84137488,3000.9,3000.0,4.55]
["bitfinex","ETHUSD",1644178713756,0.63597189,3000.7,3000.0,4.55]
["bitfinex","ETHUSD",1644178713951,0.63597189,3000.8,3000.2,0.83331]
["bitfinex","ETHUSD",1644178714455,1.76887189,3000.9,3000.7,0.87469265]
["bitfinex","ETHUSD",1644178714657,0.63597189,3001.1,3000.7,0.87469265]
["bitfinex","ETHUSD",1644178714858,0.63597189,3001.1,3000.7,1.17469265]
["bitfinex","ETHUSD",1644178714859,0.64032166,3001.1,3000.7,1.17469265]
["bitfinex","ETHUSD",1644178715053,0.63597189,3001.2,3000.7,1.17469265]
["bitfinex","ETHUSD",1644178715254,0.0111719,3001.1,3000.7,1.17469265]
["bitfinex","ETHUSD",1644178715653,0.0111719,3001.1,3000.8,0.2709002]
["bitfinex","ETHUSD",1644178715856,0.0111719,3001.1,3000.9,0.83322]
["bitfinex","ETHUSD",1644178716054,0.00682213,3001.1,3000.9,0.83322]
["bitfinex","ETHUSD",1644178716260,0.64032166,3001.3,3000.9,0.83322]
["bitfinex","ETHUSD",1644178716457,0.00682213,3001.2,3000.9,0.83322]
["bitfinex","ETHUSD",1644178716659,0.64279402,3001.2,3000.8,1.0]
["bitfinex","ETHUSD",1644178716902,0.63597189,3001.1,3000.4,1.0]
["bitfinex","ETHUSD",1644178717101,0.63597189,3001.1,3000.4,1.783]
["bitfinex","ETHUSD",1644178717302,0.63597189,3001.1,3000.4,0.483]
["bitfinex","ETHUSD",1644178717510,3.31479721,3001.0,3000.4,0.29060379]
["bitfinex","ETHUSD",1644178717706,0.63597189,3000.8,3000.2,1.1689]
["bitfinex","ETHUSD",1644178717904,0.80257189,3000.8,3000.2,1.1689]
["bitfinex","ETHUSD",1644178718105,0.80257189,3000.8,3000.0,1.0]
["bitfinex","ETHUSD",1644178718305,3.79088641,3000.7,3000.0,1.0]
["bitfinex","ETHUSD",1644178718505,0.80257189,3000.8,3000.0,1.0]
["bitfinex","ETHUSD",1644178718707,0.80257189,3000.8,2999.9,0.8336]
["bitfinex","ETHUSD",1644178718708,0.63597189,3000.7,2999.9,0.8336]
["bitfinex","ETHUSD",1644178718911,0.01170785,3000.5,3000.1,1.02639932]
["bitfinex","ETHUSD",1644178719713,0.01170785,3000.5,3000.3,0.35421857]
["bitfinex","ETHUSD",1644178719915,3.23804347,3000.7,2999.9,0.8336]
["bitfinex","ETHUSD",1644178720116,0.64767983,3000.5,2999.7,2.0044]
["bitfinex","ETHUSD",1644178720318,3.51507092,3000.4,2999.7,2.0044]
["bitfinex","ETHUSD",1644178720514,3.51507092,3000.4,2999.7,0.8337]
["bitfinex","ETHUSD",1644178720515,4.15104281,3000.4,2999.7,0.8337]
["bitfinex","ETHUSD",1644178720760,0.63597189,3000.4,2999.7,0.8337]
["bitfinex","ETHUSD",1644178720960,0.63597189,3000.4,3000.2,0.30499991]
["bitfinex","ETHUSD",1644178721260,3.15925086,3000.3,3000.2,0.30499991]
["bitfinex","ETHUSD",1644178721461,0.63597189,3000.4,3000.2,0.25499991]
["bitfinex","ETHUSD",1644178721660,0.1666,3000.5,3000.2,0.25499991]
["bitfinex","ETHUSD",1644178722458,0.17830785,3000.5,3000.2,0.25499991]
["bitfinex","ETHUSD",1644178723558,0.96504775,3000.4,3000.3,0.46013186]
["bitfinex","ETHUSD",1644178723761,0.96504775,3000.4,3000.2,0.25499991]
["bitfinex","ETHUSD",1644178723964,0.96504775,3000.4,3000.3,0.46013364]
["bitfinex","ETHUSD",1644178725809,0.96504775,3000.4,3000.2,1.08852991]
["bitfinex","ETHUSD",1644178726010,0.63597189,3000.6,3000.2,1.08852991]
["bitfinex","ETHUSD",1644178726011,0.96504775,3000.3,3000.2,1.08852991]
["bitfinex","ETHUSD",1644178726211,0.01170785,3000.5,3000.2,1.54076663]
["bitfinex","ETHUSD",1644178726514,0.96504775,3000.4,3000.2,1.08852991]
["bitfinex","ETHUSD",1644178726710,0.96504775,3000.3,3000.2,1.08852991]
["bitfinex","ETHUSD",1644178727211,0.01170802,3000.4,3000.2,1.54076182]
["bitfinex","ETHUSD",1644178727410,0.97347219,3000.3,3000.2,1.08852991]
["bitfinex","ETHUSD",1644178728165,0.97347219,3000.3,3000.2,0.25499991]
["bitfinex","ETHUSD",1644178728359,0.97347219,3000.3,3000.2,0.70725925]
["bitfinex","ETHUSD",1644178728555,0.97347219,3000.3,3000.2,0.25499991]
["bitfinex","ETHUSD",1644178728755,0.97347219,3000.3,3000.2,0.45222524]
["bitfinex","ETHUSD",1644178728956,0.97347219,3000.3,2999.9,1.66699]
["bitfinex","ETHUSD",1644178729560,0.63597189,3000.6,2999.9,1.66699]
["bitfinex","ETHUSD",1644178729760,0.01170826,3000.3,2999.9,1.66699]
["bitfinex","ETHUSD",1644178730562,0.63597189,3000.7,2999.9,1.66699]
["bitfinex","ETHUSD",1644178730760,0.63597189,3000.7,3000.3,0.30807536]
["bitfinex","ETHUSD",1644178731061,0.63597189,3000.6,3000.3,0.30807536]
["bitfinex","ETHUSD",1644178732001,0.64767958,3000.6,3000.3,0.30807536]
["bitfinex","ETHUSD",1644178732202,0.01170769,3000.6,3000.3,0.30807536]
["bitfinex","ETHUSD",1644178733005,0.63597189,3000.7,3000.3,0.30807536]
["bitfinex","ETHUSD",1644178733203,0.01170769,3000.6,3000.3,0.30807536]
["bitfinex","ETHUSD",1644178734206,0.63597189,3000.7,3000.3,0.30807536]
["bitfinex","ETHUSD",1644178734412,0.4666,3000.8,3000.3,0.30807536]
["bitfinex","ETHUSD",1644178734413,0.01170769,3000.6,3000.3,0.30807536]
["bitfinex","ETHUSD",1644178735009,0.64767958,3000.6,3000.3,0.30807536]
["bitfinex","ETHUSD",1644178735210,0.01170769,3000.6,3000.3,0.30807536]
["bitfinex","ETHUSD",1644178735410,0.63597189,3000.7,3000.2,0.83353]
["bitfinex","ETHUSD",1644178735660,0.01170769,3000.6,3000.2,0.83353]
["bitfinex","ETHUSD",1644178736453,0.01170769,3000.6,3000.3,0.34014697]
["bitfinex","ETHUSD",1644178736454,0.63597189,3000.5,3000.3,0.34014697]
["bitfinex","ETHUSD",1644178736653,0.63597189,3000.6,3000.3,0.34014697]
["bitfinex","ETHUSD",1644178736852,0.64767966,3000.6,3000.3,0.34014697]
["bitfinex","ETHUSD",1644178737060,0.01170777,3000.6,3000.3,0.34014697]
["bitfinex","ETHUSD",1644178737752,0.63597189,3000.6,3000.3,0.34014697]
["bitfinex","ETHUSD",1644178737953,0.1666,3000.7,3000.3,0.34014697]
["bitfinex","ETHUSD",1644178737954,1.10257189,3000.7,3000.3,0.34014697]
["bitfinex","ETHUSD",1644178738154,1.10257189,3000.7,2999.8,1.2073]
["bitfinex","ETHUSD",1644178738155,0.63597189,3000.5,2999.8,1.2073]
["bitfinex","ETHUSD",1644178738356,0.63597189,3000.4,2999.8,1.2073]
["bitfinex","ETHUSD",1644178738554,0.63597189,3000.5,2999.7,1.66716]
["bitfinex","ETHUSD",1644178739405,3.78715796,3000.4,3000.2,0.28217]
["bitfinex","ETHUSD",1644178739615,0.63597189,3000.4,3000.2,0.28217]
["bitfinex","ETHUSD",1644178739812,0.63597189,3000.3,2999.7,1.66716]
["bitfinex","ETHUSD",1644178740412,0.0110854,3000.2,2999.7,1.66716]
["bitfinex","ETHUSD",1644178740813,0.0110854,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178741414,0.63597189,3000.4,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178741715,3.78707853,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178741910,0.64705708,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178742712,0.63597189,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178743161,0.64705701,3000.4,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178743552,0.63597189,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178743751,0.63597189,3000.4,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178743952,0.63597189,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178744151,0.64709935,3000.4,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178745055,0.63597189,3000.5,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178745355,0.0104594,3000.4,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178745756,0.64643129,3000.4,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178745956,0.0104594,3000.4,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178746157,0.63597189,3000.5,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178746660,0.0104594,3000.4,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178747408,0.63597189,3000.5,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178747603,0.01047907,3000.4,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178748703,0.63597189,3000.5,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178748904,0.01047907,3000.4,3000.2,0.4527213]
["bitfinex","ETHUSD",1644178749104,0.97383201,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178749304,0.97383201,3000.3,3000.2,0.45272639]
["bitfinex","ETHUSD",1644178749514,0.97383201,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178749706,0.97383201,3000.3,3000.2,0.45272778]
["bitfinex","ETHUSD",1644178749911,0.97383201,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178750107,0.97384569,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178750851,0.97384569,3000.3,3000.1,0.79123483]
["bitfinex","ETHUSD",1644178751054,0.97384569,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178751250,0.01052198,3000.3,3000.2,0.45275572]
["bitfinex","ETHUSD",1644178751450,0.01052198,3000.3,3000.2,0.45274999]
["bitfinex","ETHUSD",1644178751650,0.98441863,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178751851,0.97389665,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178752050,0.97389665,3000.2,3000.1,0.79124766]
["bitfinex","ETHUSD",1644178752253,0.97389665,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178752462,0.01052198,3000.3,3000.1,0.79126459]
["bitfinex","ETHUSD",1644178752651,0.97389665,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178753151,0.97389665,3000.2,3000.1,0.79126029]
["bitfinex","ETHUSD",1644178753354,0.97389665,3000.2,3000.1,0.79125941]
["bitfinex","ETHUSD",1644178753554,1.60986854,3000.5,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178753756,0.01051908,3000.3,3000.2,0.45275778]
["bitfinex","ETHUSD",1644178753953,0.01051908,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178754159,0.98441573,3000.3,3000.2,0.45276712]
["bitfinex","ETHUSD",1644178754404,0.98441573,3000.3,3000.2,0.45276986]
["bitfinex","ETHUSD",1644178754608,0.97389665,3000.3,3000.2,0.45276971]
["bitfinex","ETHUSD",1644178754808,1.60986854,3000.5,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178755013,0.98441419,3000.4,3000.2,0.45276903]
["bitfinex","ETHUSD",1644178755209,0.97389665,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178755607,0.97389665,3000.3,3000.2,0.45278309]
["bitfinex","ETHUSD",1644178755808,0.97389665,3000.3,3000.2,0.45278235]
["bitfinex","ETHUSD",1644178756008,0.01051761,3000.4,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178756209,0.97389665,3000.3,3000.2,0.4527769]
["bitfinex","ETHUSD",1644178756411,0.97389665,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178756611,0.97389665,3000.3,3000.2,0.45276891]
["bitfinex","ETHUSD",1644178756810,0.97389665,3000.3,3000.2,0.45276821]
["bitfinex","ETHUSD",1644178757017,0.97389665,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178757214,0.01051777,3000.4,3000.2,0.45278751]
["bitfinex","ETHUSD",1644178757413,0.97396437,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178757917,0.97396437,3000.3,3000.2,0.45278154]
["bitfinex","ETHUSD",1644178758161,0.97396437,3000.3,3000.2,0.4527707]
["bitfinex","ETHUSD",1644178758351,0.97396437,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178758552,0.97396437,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178758751,0.97396437,3000.3,3000.1,0.79127864]
["bitfinex","ETHUSD",1644178758953,0.97396437,3000.3,3000.2,0.45281414]
["bitfinex","ETHUSD",1644178759158,0.97396437,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178759558,0.97396437,3000.3,3000.2,0.45280889]
["bitfinex","ETHUSD",1644178759756,0.97396437,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178759957,0.97396437,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178760360,0.97396437,3000.3,3000.1,0.79132132]
["bitfinex","ETHUSD",1644178760561,0.97396437,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178761060,0.97396437,3000.3,3000.1,0.7917032]
["bitfinex","ETHUSD",1644178761260,0.97396437,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178761459,0.97396437,3000.2,3000.1,0.7916948]
["bitfinex","ETHUSD",1644178761661,0.97396437,3000.3,3000.1,0.7916948]
["bitfinex","ETHUSD",1644178761901,0.97396437,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178762102,0.01051807,3000.3,3000.1,0.7917034]
["bitfinex","ETHUSD",1644178762301,0.97396437,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178762502,0.96977688,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178762706,0.77091039,3000.2,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178763303,0.01051807,3000.3,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178764305,0.63597189,3000.4,3000.1,0.3385016]
["bitfinex","ETHUSD",1644178764506,0.63597189,3000.4,2999.9,0.83359]
["bitfinex","ETHUSD",1644178764507,2.3,3000.3,2999.9,0.83359]
["bitfinex","ETHUSD",1644178764705,0.64648989,3000.4,2999.9,0.83359]
["bitfinex","ETHUSD",1644178764909,3.79187076,3000.3,2999.9,0.83359]
["bitfinex","ETHUSD",1644178765110,0.63597189,3000.1,2999.6,0.00343583]
["bitfinex","ETHUSD",1644178765316,0.63597189,2999.9,2999.6,0.00343583]
["bitfinex","ETHUSD",1644178765672,0.93597189,2999.9,2999.4,0.00343583]
["bitfinex","ETHUSD",1644178765864,0.93597189,2999.9,2999.2,0.01395703]
["bitfinex","ETHUSD",1644178766067,0.63597189,2999.8,2999.3,0.83387]
["bitfinex","ETHUSD",1644178766264,0.63597189,2999.8,2999.4,0.00343583]
["bitfinex","ETHUSD",1644178766265,3.12366981,2999.7,2999.4,0.00343583]
["bitfinex","ETHUSD",1644178766465,3.12366981,2999.7,2999.3,0.83387]
["bitfinex","ETHUSD",1644178766665,0.93597189,2999.7,2999.0,0.17003583]
["bitfinex","ETHUSD",1644178766872,0.3,2999.7,2999.2,0.01052058]
["bitfinex","ETHUSD",1644178767066,3.13342105,2999.7,2999.2,0.01052058]
["bitfinex","ETHUSD",1644178767668,3.43342105,2999.7,2999.2,0.01052058]
["bitfinex","ETHUSD",1644178767873,0.63597189,2999.4,2999.1,0.00343583]
["bitfinex","ETHUSD",1644178768069,3.45053606,2999.3,2999.0,0.1666]
["bitfinex","ETHUSD",1644178768272,3.75053606,2999.3,2999.2,0.01052041]
["bitfinex","ETHUSD",1644178768470,3.4304826,2999.5,2999.2,0.01052041]
["bitfinex","ETHUSD",1644178768869,3.7304826,2999.5,2999.2,0.01052041]
["bitfinex","ETHUSD",1644178769069,3.7304826,2999.5,2998.7,1.66787]
["bitfinex","ETHUSD",1644178769271,3.7304826,2999.5,2999.2,0.01052038]
["bitfinex","ETHUSD",1644178769519,3.7304826,2999.5,2999.3,0.8339]
["bitfinex","ETHUSD",1644178769718,0.3,2999.5,2999.3,0.8339]
["bitfinex","ETHUSD",1644178770118,0.24402,2999.6,2999.3,0.8339]
["bitfinex","ETHUSD",1644178770319,0.1666,2999.6,2999.3,0.8339]
["bitfinex","ETHUSD",1644178770523,0.1666,2999.7,2999.3,0.8339]
["bitfinex","ETHUSD",1644178770718,0.1666,2999.8,2999.4,0.00343583]
["bitfinex","ETHUSD",1644178770918,0.1666,2999.9,2999.3,0.8339]
["bitfinex","ETHUSD",1644178771120,0.1666,2999.9,2999.4,0.00343583]
["bitfinex","ETHUSD",1644178772017,0.1666,2999.9,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178773459,1.10257189,3000.0,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178773858,0.4666,3000.0,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178774261,0.1666,3000.0,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178774464,0.4666,3000.0,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178774764,0.1666,3000.0,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178777409,0.63597189,3000.0,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178777717,0.80257189,3000.1,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178778312,0.63597189,3000.0,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178778810,0.93597189,3000.0,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178780215,0.63597189,2999.8,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178780416,0.93597189,3000.0,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178782757,1.00450359,2999.9,2999.5,0.41989122]
["bitfinex","ETHUSD",1644178782958,1.00450359,2999.8,2999.4,1.67080583]
["bitfinex","ETHUSD",1644178783162,1.00450359,2999.7,2999.4,1.57080583]
["bitfinex","ETHUSD",1644178783358,1.00450359,2999.6,2999.4,1.57080583]
["bitfinex","ETHUSD",1644178783559,1.00450359,2999.5,2999.4,1.56737]
["bitfinex","ETHUSD",1644178783757,1.00450359,2999.5,2999.4,1.99068649]
["bitfinex","ETHUSD",1644178783959,1.64047548,2999.9,2999.4,1.98726739]
["bitfinex","ETHUSD",1644178784159,1.00450359,2999.8,2999.4,1.57080583]
["bitfinex","ETHUSD",1644178784408,1.00450359,2999.7,2999.4,1.57080583]
["bitfinex","ETHUSD",1644178784613,1.00450359,2999.6,2999.4,0.04394026]
["bitfinex","ETHUSD",1644178784814,1.00450359,2999.5,2999.4,0.04050443]
["bitfinex","ETHUSD",1644178785014,1.00450359,2999.5,2999.4,0.49409353]
["bitfinex","ETHUSD",1644178785214,1.00450359,2999.5,2999.4,0.4906577]
["bitfinex","ETHUSD",1644178790364,1.00450359,2999.5,2999.4,0.45015327]
["bitfinex","ETHUSD",1644178794319,1.00450359,2999.5,2999.4,3.5832858]
["bitfinex","ETHUSD",1644178794522,1.00450359,2999.5,2999.4,0.45015327]
["bitfinex","ETHUSD",1644178802417,1.00450359,2999.5,2999.3,0.45015327]
["bitfinex","ETHUSD",1644178802619,3.20653514,2999.8,2999.3,0.45015327]
["bitfinex","ETHUSD",1644178802620,1.00450359,2999.4,2999.3,0.45015327]
["bitfinex","ETHUSD",1644178804064,1.00450359,2999.4,2999.2,0.01149981]
["bitfinex","ETHUSD",1644178804263,3.20653514,2999.8,2999.3,0.45015327]
["bitfinex","ETHUSD",1644178804464,0.9749444,2999.7,2999.4,0.00332968]
["bitfinex","ETHUSD",1644178804665,0.9749444,2999.7,2999.3,0.45015327]
["bitfinex","ETHUSD",1644178804865,3.14623142,2999.6,2999.3,0.45015327]
["bitfinex","ETHUSD",1644178805067,0.9749444,2999.5,2999.3,0.45015327]
["bitfinex","ETHUSD",1644178805268,4.26719016,2999.8,2999.4,0.45348295]
["bitfinex","ETHUSD",1644178805566,0.97545205,2999.7,2999.2,0.01150002]
["bitfinex","ETHUSD",1644178805769,0.97545205,2999.7,2999.3,0.45052837]
["bitfinex","ETHUSD",1644178805968,4.11947953,2999.7,2999.3,0.45052837]
["bitfinex","ETHUSD",1644178806174,0.97545205,2999.6,2999.3,0.45052837]
["bitfinex","ETHUSD",1644178806574,0.97545205,2999.6,2999.4,0.45052837]
["bitfinex","ETHUSD",1644178806772,0.97545205,2999.6,2999.2,0.01110651]
["bitfinex","ETHUSD",1644178807008,0.93597189,2999.8,2999.3,0.45058342]
["bitfinex","ETHUSD",1644178807009,0.97545205,2999.5,2999.3,0.45058342]
["bitfinex","ETHUSD",1644178807206,1.10257189,2999.8,2999.4,0.00332968]
["bitfinex","ETHUSD",1644178807408,0.97604445,2999.7,2999.3,0.45058342]
["bitfinex","ETHUSD",1644178807609,0.97604445,2999.7,2999.4,0.4539131]
["bitfinex","ETHUSD",1644178807811,0.97604445,2999.7,2999.4,0.8338]
["bitfinex","ETHUSD",1644178808013,0.97604445,2999.7,2999.5,0.4507952]
["bitfinex","ETHUSD",1644178808014,1.61201634,2999.7,2999.5,0.4507952]
["bitfinex","ETHUSD",1644178808212,4.74614534,2999.7,2999.4,0.8338]
["bitfinex","ETHUSD",1644178808414,0.97604445,2999.6,2999.2,0.01443596]
["bitfinex","ETHUSD",1644178808613,0.97604445,2999.5,2999.3,0.45080778]
["bitfinex","ETHUSD",1644178808817,0.63597189,2999.7,2999.2,0.00332968]
["bitfinex","ETHUSD",1644178808818,0.97604445,2999.4,2999.2,0.00332968]
["bitfinex","ETHUSD",1644178809013,0.97604445,2999.3,2999.2,0.4621547]
["bitfinex","ETHUSD",1644178809217,0.97604445,2999.3,2999.2,0.46548438]
["bitfinex","ETHUSD",1644178809414,1.61201634,2999.6,2999.2,0.4621547]
["bitfinex","ETHUSD",1644178809614,0.97604445,2999.5,2999.3,0.45103727]
["bitfinex","ETHUSD",1644178809817,0.97604445,2999.4,2999.3,0.45436695]
["bitfinex","ETHUSD",1644178810022,1.61201634,2999.7,2999.3,0.45436695]
["bitfinex","ETHUSD",1644178810216,0.97604445,2999.6,2999.4,0.45130093]
["bitfinex","ETHUSD",1644178810418,3.2865581,2999.5,2999.3,0.00332968]
["bitfinex","ETHUSD",1644178810671,0.97784637,2999.4,2999.3,2.11437947]
["bitfinex","ETHUSD",1644178811168,0.64308149,2999.5,2999.3,2.11437947]
["bitfinex","ETHUSD",1644178811370,1.62092786,2999.6,2999.4,0.45129615]
["bitfinex","ETHUSD",1644178811566,0.97769775,2999.5,2999.4,0.45129615]
["bitfinex","ETHUSD",1644178811965,0.64308149,2999.7,2999.4,0.45129615]
["bitfinex","ETHUSD",1644178812166,0.97769775,2999.6,2999.4,0.45462583]
["bitfinex","ETHUSD",1644178812464,0.97769775,2999.5,2999.4,1.28508615]
["bitfinex","ETHUSD",1644178812869,0.1666,3000.0,2999.4,1.28508615]
["bitfinex","ETHUSD",1644178812870,0.64308149,2999.6,2999.4,0.45129615]
["bitfinex","ETHUSD",1644178813064,0.64308149,2999.6,2999.4,0.45462583]
["bitfinex","ETHUSD",1644178813265,1.62077924,2999.6,2999.4,0.45129615]
["bitfinex","ETHUSD",1644178813666,3.14018438,2999.5,2999.4,0.45129615]
["bitfinex","ETHUSD",1644178813872,1.62077924,2999.5,2999.4,0.45129615]
["bitfinex","ETHUSD",1644178814065,1.62077924,2999.5,2999.3,0.45129615]
["bitfinex","ETHUSD",1644178814266,4.20553124,2999.4,2999.3,0.45129615]
["bitfinex","ETHUSD",1644178814516,0.97769775,2999.4,2999.3,0.45129615]
["bitfinex","ETHUSD",1644178814915,1.62077924,2999.5,2999.3,0.45129615]
["bitfinex","ETHUSD",1644178815114,0.97769775,2999.4,2999.2,0.01446074]
["bitfinex","ETHUSD",1644178815315,0.64308149,2999.5,2999.3,0.45140017]
["bitfinex","ETHUSD",1644178815717,1.62092569,2999.5,2999.3,0.45140017]
["bitfinex","ETHUSD",1644178816118,1.62092569,2999.5,2999.4,0.45140017]
["bitfinex","ETHUSD",1644178816316,1.62092569,2999.5,2999.3,0.45140017]
["bitfinex","ETHUSD",1644178816522,4.19621341,2999.4,2999.3,0.45140017]
["bitfinex","ETHUSD",1644178816721,4.49621341,2999.4,2999.2,0.01446073]
["bitfinex","ETHUSD",1644178816925,4.49621341,2999.4,2999.2,0.01113105]
["bitfinex","ETHUSD",1644178816926,4.40706592,2999.3,2999.2,0.01113105]
["bitfinex","ETHUSD",1644178817117,4.40706592,2999.3,2998.9,0.00332968]
["bitfinex","ETHUSD",1644178817317,3.42922172,2999.3,2999.2,0.00431176]
["bitfinex","ETHUSD",1644178817518,5.5786503,2999.3,2999.2,0.00431176]
["bitfinex","ETHUSD",1644178817718,5.6560703,2999.3,2999.2,0.00431176]
["bitfinex","ETHUSD",1644178818365,4.41832637,2999.3,2998.7,0.00332968]
["bitfinex","ETHUSD",1644178818665,1.63154748,2999.2,2999.1,0.00431183]
["bitfinex","ETHUSD",1644178818865,5.21747251,2999.2,2999.1,0.00431183]
["bitfinex","ETHUSD",1644178819069,5.21747251,2999.2,2999.1,0.44366994]
["bitfinex","ETHUSD",1644178819267,5.24404748,2999.2,2999.1,0.44366994]
["bitfinex","ETHUSD",1644178819471,5.30091206,2999.2,2998.9,0.00332968]
["bitfinex","ETHUSD",1644178819774,5.30091206,2999.2,2999.0,0.01113646]
["bitfinex","ETHUSD",1644178819775,1.63132742,2999.1,2999.0,0.01113646]
["bitfinex","ETHUSD",1644178819973,4.25096482,2999.1,2999.0,0.01113646]
["bitfinex","ETHUSD",1644178820674,4.32838482,2999.1,2998.9,0.00332968]
["bitfinex","ETHUSD",1644178820875,4.94830543,2999.0,2998.9,0.01143414]
["bitfinex","ETHUSD",1644178821077,4.60644945,2999.0,2998.9,0.01143414]
["bitfinex","ETHUSD",1644178821274,5.32572543,2999.0,2998.9,0.01143414]
["bitfinex","ETHUSD",1644178821923,5.62572543,2999.0,2998.3,0.00332968]
["bitfinex","ETHUSD",1644178822117,0.98910465,2998.9,2998.8,0.01143429]
["bitfinex","ETHUSD",1644178822320,4.56918602,2998.9,2998.8,0.01143429]
["bitfinex","ETHUSD",1644178822524,5.56918602,2998.9,2998.8,0.01143429]
["bitfinex","ETHUSD",1644178822729,5.4233609,2998.9,2998.8,0.01143429]
["bitfinex","ETHUSD",1644178822921,6.4233609,2998.9,2998.8,0.01143429]
["bitfinex","ETHUSD",1644178823119,6.4233609,2998.9,2998.3,0.00332968]
["bitfinex","ETHUSD",1644178823318,3.29001925,2998.8,2998.7,0.01143444]
["bitfinex","ETHUSD",1644178823520,8.51299804,2998.8,2998.7,0.01143444]
["bitfinex","ETHUSD",1644178823719,8.99599804,2998.8,2998.7,0.01143444]
["bitfinex","ETHUSD",1644178823922,8.14182316,2998.8,2998.7,0.01143444]
["bitfinex","ETHUSD",1644178824125,0.29918443,2998.2,2997.2,2.30551534]
["bitfinex","ETHUSD",1644178824329,0.29918443,2998.2,2996.7,4.5282277]
["bitfinex","ETHUSD",1644178824330,4.55,2998.0,2997.3,0.42976619]
["bitfinex","ETHUSD",1644178824528,4.55,2998.0,2996.7,1.1916077]
["bitfinex","ETHUSD",1644178824529,0.92034896,2997.3,2996.7,1.1916077]
["bitfinex","ETHUSD",1644178824732,0.92034896,2997.3,2996.8,0.42155123]
["bitfinex","ETHUSD",1644178824733,5.60792655,2997.2,2996.8,0.42155123]
["bitfinex","ETHUSD",1644178824925,1.15590465,2997.1,2996.7,1.1916077]
["bitfinex","ETHUSD",1644178825122,3.55335721,2997.0,2996.7,1.1916077]
["bitfinex","ETHUSD",1644178825324,2.99072455,2996.9,2996.7,1.1916077]
["bitfinex","ETHUSD",1644178825524,4.86235649,2996.8,2996.7,1.1916077]
["bitfinex","ETHUSD",1644178825772,6.99724649,2996.8,2996.7,1.1916077]
["bitfinex","ETHUSD",1644178825972,6.16235649,2996.8,2996.7,1.1916077]
["bitfinex","ETHUSD",1644178826773,6.16235649,2996.8,2996.7,1.1416077]
["bitfinex","ETHUSD",1644178826978,6.47993776,2996.8,2996.7,1.1416077]
["bitfinex","ETHUSD",1644178827173,7.31482776,2996.8,2996.7,1.1416077]
["bitfinex","ETHUSD",1644178827377,0.8349691,2996.5,2995.6,0.1668]
["bitfinex","ETHUSD",1644178827582,5.217357,2996.4,2995.7,0.37184405]
["bitfinex","ETHUSD",1644178827776,0.98910465,2996.3,2995.7,0.04263176]
["bitfinex","ETHUSD",1644178827974,3.83632944,2996.2,2995.7,0.04263176]
["bitfinex","ETHUSD",1644178828174,3.83632944,2996.2,2995.9,0.01172991]
["bitfinex","ETHUSD",1644178828175,1.19339272,2996.1,2995.9,0.01172991]
["bitfinex","ETHUSD",1644178828475,3.43013743,2996.0,2995.9,0.01172991]
["bitfinex","ETHUSD",1644178828673,3.44815789,2996.0,2995.9,0.01172991]
["bitfinex","ETHUSD",1644178828874,3.71827101,2996.3,2995.9,0.05322482]
["bitfinex","ETHUSD",1644178829074,3.71827101,2996.3,2995.9,0.04149491]
["bitfinex","ETHUSD",1644178829273,4.55330101,2996.3,2996.0,0.04092649]
["bitfinex","ETHUSD",1644178829515,0.07742,2996.1,2995.8,0.01173007]
["bitfinex","ETHUSD",1644178829717,1.22383042,2996.1,2995.8,0.01173007]
["bitfinex","ETHUSD",1644178829910,3.37388888,2996.0,2995.8,0.01173007]
["bitfinex","ETHUSD",1644178830112,2.5,2995.9,2995.4,0.00865739]
["bitfinex","ETHUSD",1644178830313,2.5,2995.9,2995.3,0.04490545]
["bitfinex","ETHUSD",1644178830314,3.53130744,2995.8,2995.3,0.04490545]
["bitfinex","ETHUSD",1644178830516,0.34806889,2995.2,2994.8,0.01]
["bitfinex","ETHUSD",1644178830721,0.34806889,2995.2,2994.3,0.1668]
["bitfinex","ETHUSD",1644178830722,0.07742,2995.1,2994.3,0.1668]
["bitfinex","ETHUSD",1644178830916,5.13018987,2995.1,2994.3,0.1668]
["bitfinex","ETHUSD",1644178831212,5.13018987,2995.1,2993.3,8.77484663]
["bitfinex","ETHUSD",1644178831213,1.03000251,2994.7,2993.4,0.1668]
["bitfinex","ETHUSD",1644178831413,3.68422629,2994.6,2993.5,0.2972164]
["bitfinex","ETHUSD",1644178831614,0.07742,2994.5,2993.5,0.2972164]
["bitfinex","ETHUSD",1644178831817,0.0078714,2994.4,2993.5,0.2972164]
["bitfinex","ETHUSD",1644178832019,3.95922275,2994.4,2993.3,0.177]
["bitfinex","ETHUSD",1644178832213,0.07742,2994.3,2993.4,0.29629023]
["bitfinex","ETHUSD",1644178832415,1.07742,2994.3,2993.2,0.167]
["bitfinex","ETHUSD",1644178832615,3.6618697,2994.2,2993.3,1.13176372]
["bitfinex","ETHUSD",1644178832816,3.6618697,2994.2,2993.3,0.84545]
["bitfinex","ETHUSD",1644178832817,2.14068404,2994.2,2993.3,0.84545]
["bitfinex","ETHUSD",1644178833016,0.47506704,2994.2,2993.6,0.01173362]
["bitfinex","ETHUSD",1644178833265,3.36512738,2994.1,2993.6,0.01173362]
["bitfinex","ETHUSD",1644178833464,0.55248704,2994.2,2993.6,0.01173362]
["bitfinex","ETHUSD",1644178833667,3.6868521,2994.1,2993.6,0.01173362]
["bitfinex","ETHUSD",1644178833866,0.00465695,2994.0,2993.2,0.00867513]
["bitfinex","ETHUSD",1644178834068,4.03336653,2994.1,2993.1,1.2016077]
["bitfinex","ETHUSD",1644178834269,4.33719118,2994.1,2993.7,0.01173346]
["bitfinex","ETHUSD",1644178834467,4.03719118,2994.1,2993.7,0.01173346]
["bitfinex","ETHUSD",1644178834671,4.03719118,2994.1,2993.7,0.01078723]
["bitfinex","ETHUSD",1644178835069,4.03719118,2994.1,2993.1,1.2016077]
["bitfinex","ETHUSD",1644178836373,0.167,2994.0,2993.1,1.1506595]
["bitfinex","ETHUSD",1644178836574,0.1716884,2994.0,2993.1,1.1506595]
["bitfinex","ETHUSD",1644178837011,0.1716884,2994.0,2993.1,2.22657135]
["bitfinex","ETHUSD",1644178837012,0.167,2994.0,2993.1,2.22657135]
["bitfinex","ETHUSD",1644178837320,0.167,2994.6,2993.9,0.01224]
["bitfinex","ETHUSD",1644178837515,8.1147,2995.7,2993.9,0.01224]
["bitfinex","ETHUSD",1644178837516,0.1668,2995.0,2993.9,0.49524]
["bitfinex","ETHUSD",1644178837717,3.7258,2995.6,2994.0,3.96880675]
["bitfinex","ETHUSD",1644178837718,0.1668,2995.5,2994.0,3.96880675]
["bitfinex","ETHUSD",1644178837922,0.1668,2995.5,2994.1,0.483]
["bitfinex","ETHUSD",1644178838120,0.1668,2995.5,2994.9,0.93037382]
["bitfinex","ETHUSD",1644178838718,0.1668,2995.5,2995.0,3.09814423]
["bitfinex","ETHUSD",1644178839121,0.1668,2995.5,2995.1,0.00332502]
["bitfinex","ETHUSD",1644178839319,0.78764,2995.6,2995.1,0.00332502]
["bitfinex","ETHUSD",1644178839320,0.78764,2995.6,2995.1,1.00332502]
["bitfinex","ETHUSD",1644178839518,0.78764,2995.6,2995.2,3.23793316]
["bitfinex","ETHUSD",1644178839724,0.78764,2995.6,2995.2,0.00332502]
["bitfinex","ETHUSD",1644178839926,0.78764,2995.6,2995.0,0.00332502]
["bitfinex","ETHUSD",1644178840119,0.78764,2995.6,2994.5,3.47636393]
["bitfinex","ETHUSD",1644178840318,0.78764,2995.6,2994.6,1.00332502]
["bitfinex","ETHUSD",1644178840518,0.78764,2995.6,2994.7,0.00332502]
["bitfinex","ETHUSD",1644178840960,0.78764,2995.6,2994.8,1.11378456]
["bitfinex","ETHUSD",1644178841460,0.78764,2995.6,2994.9,0.00332502]
["bitfinex","ETHUSD",1644178842065,0.78764,2995.6,2994.9,3.084491]
["bitfinex","ETHUSD",1644178842264,0.78764,2995.6,2994.9,0.00332502]
["bitfinex","ETHUSD",1644178842664,0.79939643,2995.4,2994.9,0.00332502]
["bitfinex","ETHUSD",1644178843064,0.79939643,2995.4,2994.9,0.83824502]
["bitfinex","ETHUSD",1644178843265,0.79939643,2995.4,2994.9,0.00332502]
["bitfinex","ETHUSD",1644178843465,3.87690638,2996.0,2994.9,0.00332502]
["bitfinex","ETHUSD",1644178843865,0.01175659,2995.3,2994.9,0.00332502]
["bitfinex","ETHUSD",1644178844713,4.47690638,2996.0,2994.9,0.00332502]
["bitfinex","ETHUSD",1644178844912,0.07742,2995.9,2994.9,0.00332502]
["bitfinex","ETHUSD",1644178845115,0.01175667,2995.2,2994.9,0.00332502]
["bitfinex","ETHUSD",1644178845312,0.01175667,2995.2,2994.8,1.94879456]
["bitfinex","ETHUSD",1644178845515,0.01175667,2995.2,2994.8,3.91847456]
["bitfinex","ETHUSD",1644178845715,0.01175667,2995.2,2994.8,2.25211958]
["bitfinex","ETHUSD",1644178845912,0.1668,2995.9,2994.8,3.25211958]
["bitfinex","ETHUSD",1644178846118,0.1668,2995.9,2995.1,0.83492]
["bitfinex","ETHUSD",1644178846317,0.1668,2996.2,2995.2,0.00332502]
["bitfinex","ETHUSD",1644178846720,0.1668,2996.2,2995.2,3.52088885]
["bitfinex","ETHUSD",1644178846917,0.1668,2996.7,2995.3,1.00332502]
["bitfinex","ETHUSD",1644178847117,0.1668,2996.8,2995.4,3.44831824]
["bitfinex","ETHUSD",1644178847317,0.1668,2997.0,2995.6,0.83479]
["bitfinex","ETHUSD",1644178847517,0.1668,2997.0,2995.7,0.00332502]
["bitfinex","ETHUSD",1644178847518,0.01175571,2995.8,2995.7,0.00332502]
["bitfinex","ETHUSD",1644178847722,0.01175571,2995.8,2995.7,1.45709722]
["bitfinex","ETHUSD",1644178848159,0.01175571,2995.8,2995.7,1.62379722]
["bitfinex","ETHUSD",1644178848362,0.1668,2997.0,2995.7,1.45709722]
["bitfinex","ETHUSD",1644178848561,0.1668,2997.0,2996.0,0.83465]
["bitfinex","ETHUSD",1644178848762,0.1668,2997.4,2996.1,0.00332502]
["bitfinex","ETHUSD",1644178849162,0.95377168,2997.3,2996.1,0.00332502]
["bitfinex","ETHUSD",1644178849368,3.55121289,2997.2,2996.1,0.00332502]
["bitfinex","ETHUSD",1644178849767,0.01175412,2996.8,2996.1,0.00332502]
["bitfinex","ETHUSD",1644178849967,0.1668,2996.7,2996.1,0.00332502]
["bitfinex","ETHUSD",1644178850169,0.1668,2996.7,2995.9,1.66929]
["bitfinex","ETHUSD",1644178850373,0.1668,2996.7,2996.0,0.0033243]
["bitfinex","ETHUSD",1644178850970,0.01175468,2996.5,2996.0,0.0033243]
["bitfinex","ETHUSD",1644178852020,0.1668,2997.1,2996.0,0.0033243]
["bitfinex","ETHUSD",1644178852224,0.01175484,2996.4,2996.0,0.0033243]
["bitfinex","ETHUSD",1644178853119,0.1668,2997.1,2996.0,0.0033243]
["bitfinex","ETHUSD",1644178853319,0.01175492,2996.3,2996.0,0.0033243]
["bitfinex","ETHUSD",1644178853919,0.01175492,2996.3,2995.9,1.96929]
["bitfinex","ETHUSD",1644178854321,3.3874535,2997.1,2995.9,1.96929]
["bitfinex","ETHUSD",1644178854521,0.01175507,2996.2,2996.0,0.0033243]
["bitfinex","ETHUSD",1644178854927,0.00728777,2996.2,2996.1,0.83463]
["bitfinex","ETHUSD",1644178855322,0.00728777,2996.2,2996.1,4.68238809]
["bitfinex","ETHUSD",1644178855527,0.1668,2997.5,2996.1,4.68238809]
["bitfinex","ETHUSD",1644178855528,0.1668,2997.5,2996.1,1.13463]
["bitfinex","ETHUSD",1644178855763,0.1668,2997.5,2996.2,4.19982844]
["bitfinex","ETHUSD",1644178855966,0.1668,2997.6,2996.6,1.06588225]
["bitfinex","ETHUSD",1644178856168,0.1668,2997.6,2996.7,0.0033243]
["bitfinex","ETHUSD",1644178856367,9.52847282,2997.9,2996.3,1.0033243]
["bitfinex","ETHUSD",1644178856368,0.1668,2997.8,2996.3,1.0033243]
["bitfinex","ETHUSD",1644178856572,0.1668,2997.8,2996.3,2.6723843]
["bitfinex","ETHUSD",1644178856768,0.1668,2997.8,2996.3,1.6723843]
["bitfinex","ETHUSD",1644178856769,0.07742,2997.7,2996.3,1.6723843]
["bitfinex","ETHUSD",1644178856967,0.1668,2997.6,2996.3,1.6723843]
["bitfinex","ETHUSD",1644178857168,0.1668,2997.6,2996.6,0.93528104]
["bitfinex","ETHUSD",1644178857370,0.1668,2997.8,2996.7,0.0033243]
["bitfinex","ETHUSD",1644178857568,0.1668,2997.8,2996.4,0.0033243]
["bitfinex","ETHUSD",1644178857771,0.07742,2997.7,2996.4,0.0033243]
["bitfinex","ETHUSD",1644178857968,0.1668,2997.6,2996.4,0.0033243]
["bitfinex","ETHUSD",1644178858173,0.01175348,2997.2,2996.4,0.0033243]
["bitfinex","ETHUSD",1644178859169,0.1668,2997.6,2996.4,0.0033243]
["bitfinex","ETHUSD",1644178859421,0.01175396,2996.9,2996.4,0.0033243]
["bitfinex","ETHUSD",1644178860416,0.1668,2997.4,2996.4,0.0033243]
["bitfinex","ETHUSD",1644178860720,0.1668,2997.4,2996.4,0.85120422]
["bitfinex","ETHUSD",1644178860721,0.0117542,2996.8,2996.4,0.85120422]
["bitfinex","ETHUSD",1644178861116,0.0117542,2996.8,2996.4,1.68572422]
["bitfinex","ETHUSD",1644178861517,0.1668,2997.4,2996.4,1.68572422]
["bitfinex","ETHUSD",1644178861719,0.01175428,2996.7,2996.4,1.68572422]
["bitfinex","ETHUSD",1644178862119,0.01175428,2996.7,2996.4,0.8378443]
["bitfinex","ETHUSD",1644178862516,0.01175428,2996.7,2996.4,0.0033243]
["bitfinex","ETHUSD",1644178862719,0.1668,2997.4,2996.3,1.66906]
["bitfinex","ETHUSD",1644178862922,0.1668,2997.4,2996.4,0.0033243]
["bitfinex","ETHUSD",1644178863161,0.01175436,2996.7,2996.4,0.0033243]
["bitfinex","ETHUSD",1644178863964,0.1668,2997.4,2996.4,0.0033243]
["bitfinex","ETHUSD",1644178864164,0.01175436,2996.7,2996.2,1.21733839]
["bitfinex","ETHUSD",1644178864364,0.01175436,2996.7,2996.3,0.0033243]
["bitfinex","ETHUSD",1644178864566,0.01175436,2996.7,2996.2,1.21733839]
["bitfinex","ETHUSD",1644178864767,0.01175436,2996.7,2996.2,1.22066269]
["bitfinex","ETHUSD",1644178865169,0.1668,2997.4,2996.2,1.22066269]
["bitfinex","ETHUSD",1644178865368,0.01175452,2996.6,2996.3,0.0033243]
["bitfinex","ETHUSD",1644178866370,0.1668,2997.4,2996.3,0.0033243]
["bitfinex","ETHUSD",1644178866570,0.01175452,2996.6,2996.5,0.83455]
["bitfinex","ETHUSD",1644178867216,0.01175452,2996.6,2996.4,1.66905]
["bitfinex","ETHUSD",1644178867617,3.6125609,2997.4,2996.4,1.66905]
["bitfinex","ETHUSD",1644178867819,3.6125609,2997.4,2996.2,1.21733839]
["bitfinex","ETHUSD",1644178867820,0.01175444,2996.6,2996.5,0.00327293]
["bitfinex","ETHUSD",1644178868019,0.01175444,2996.6,2996.3,0.00327293]
["bitfinex","ETHUSD",1644178868223,0.01175444,2996.6,2996.0,0.17007293]
["bitfinex","ETHUSD",1644178868426,0.01175444,2996.6,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178868829,1.07742,2997.1,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178868830,3.60682441,2997.0,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178869025,0.01175468,2996.5,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178869827,1.14452788,2996.4,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178870027,1.14452788,2996.4,2996.0,0.1668]
["bitfinex","ETHUSD",1644178870222,0.01175476,2996.4,2996.0,0.1668]
["bitfinex","ETHUSD",1644178870868,0.01175476,2996.4,2996.0,1.00152]
["bitfinex","ETHUSD",1644178871274,3.85102,2997.1,2996.0,0.83472]
["bitfinex","ETHUSD",1644178871275,0.1668,2997.0,2996.0,0.83472]
["bitfinex","ETHUSD",1644178871467,0.1668,2997.0,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178871468,0.01175492,2996.3,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178871668,0.01175492,2996.3,2996.0,0.83472]
["bitfinex","ETHUSD",1644178872467,0.1668,2997.0,2996.0,0.83472]
["bitfinex","ETHUSD",1644178872770,0.0117548,2996.3,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178873066,0.0117548,2996.3,2996.0,0.83472]
["bitfinex","ETHUSD",1644178873668,0.1668,2997.0,2996.0,0.83472]
["bitfinex","ETHUSD",1644178873669,0.1668,2997.0,2996.1,0.3]
["bitfinex","ETHUSD",1644178873873,0.1668,2997.0,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178873874,0.0117548,2996.3,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178874068,0.0117548,2996.3,2996.2,0.00327293]
["bitfinex","ETHUSD",1644178874269,0.0117548,2996.3,2996.1,0.3]
["bitfinex","ETHUSD",1644178874918,0.1668,2997.0,2996.3,0.8346]
["bitfinex","ETHUSD",1644178875119,1.14469596,2996.9,2996.3,0.8346]
["bitfinex","ETHUSD",1644178875321,0.1668,2997.0,2996.4,0.00327293]
["bitfinex","ETHUSD",1644178875519,1.14470114,2996.9,2996.4,0.00327293]
["bitfinex","ETHUSD",1644178876018,1.14470114,2996.9,2996.0,0.00327293]
["bitfinex","ETHUSD",1644178876219,0.0117542,2996.8,2996.0,0.00327293]
["bitfinex","ETHUSD",1644178876920,0.0117542,2996.8,2996.1,0.8347]
["bitfinex","ETHUSD",1644178877120,0.0117542,2996.8,2996.2,0.00327293]
["bitfinex","ETHUSD",1644178877319,0.1668,2996.9,2996.2,0.00327293]
["bitfinex","ETHUSD",1644178877520,0.0117546,2996.5,2996.2,0.00327293]
["bitfinex","ETHUSD",1644178878160,0.01085794,2996.5,2996.2,0.00327293]
["bitfinex","ETHUSD",1644178878562,0.1668,2996.9,2996.2,0.00327293]
["bitfinex","ETHUSD",1644178878766,0.1668,2996.9,2996.2,7.37433943]
["bitfinex","ETHUSD",1644178878973,0.1668,2997.4,2996.3,0.92206963]
["bitfinex","ETHUSD",1644178879169,4.28586829,2998.0,2996.7,0.83436]
["bitfinex","ETHUSD",1644178879170,0.1668,2997.8,2996.7,0.83436]
["bitfinex","ETHUSD",1644178879363,1.14677676,2997.7,2996.8,4.86312995]
["bitfinex","ETHUSD",1644178879566,1.14677676,2997.7,2997.1,0.98235415]
["bitfinex","ETHUSD",1644178879968,3.09387088,2997.9,2997.2,0.83422]
["bitfinex","ETHUSD",1644178880368,0.1668,2998.1,2997.2,0.83422]
["bitfinex","ETHUSD",1644178880369,1.14745173,2997.8,2997.2,0.83422]
["bitfinex","ETHUSD",1644178880570,0.1668,2998.1,2997.2,0.83422]
["bitfinex","ETHUSD",1644178880571,1.14745173,2997.7,2997.2,0.83422]
["bitfinex","ETHUSD",1644178880768,0.1668,2998.1,2997.2,0.83422]
["bitfinex","ETHUSD",1644178880970,1.14746109,2998.0,2997.2,2.5027]
["bitfinex","ETHUSD",1644178881168,0.01135627,2997.6,2997.2,0.83425]
["bitfinex","ETHUSD",1644178881578,0.01135627,2997.6,2996.8,0.483]
["bitfinex","ETHUSD",1644178881772,1.14898249,2997.5,2996.9,0.26953032]
["bitfinex","ETHUSD",1644178882038,1.14898249,2997.5,2997.0,0.8345]
["bitfinex","ETHUSD",1644178882240,0.01135671,2997.3,2997.0,0.8345]
["bitfinex","ETHUSD",1644178883239,4.59098075,2998.0,2997.0,0.8345]
["bitfinex","ETHUSD",1644178883451,0.01115567,2997.3,2997.0,0.8345]
["bitfinex","ETHUSD",1644178883842,1.14939149,2997.2,2997.0,0.8345]
["bitfinex","ETHUSD",1644178884244,0.01115567,2997.3,2997.0,0.8345]
["bitfinex","ETHUSD",1644178884440,3.21269046,2997.8,2997.0,0.8345]
["bitfinex","ETHUSD",1644178884640,0.01115574,2997.2,2997.0,0.8345]
["bitfinex","ETHUSD",1644178885042,1.14950317,2997.1,2997.0,0.8345]
["bitfinex","ETHUSD",1644178885240,1.14949009,2997.1,2996.7,1.6689]
["bitfinex","ETHUSD",1644178885663,1.14949009,2997.1,2996.4,0.83464]
["bitfinex","ETHUSD",1644178885865,1.16064611,2997.0,2996.5,0.26967385]
["bitfinex","ETHUSD",1644178886063,1.14949009,2996.9,2996.5,0.26967385]
["bitfinex","ETHUSD",1644178886473,3.22996475,2996.8,2996.0,0.00327293]
["bitfinex","ETHUSD",1644178886674,3.22996475,2996.8,2996.0,0.27308459]
["bitfinex","ETHUSD",1644178886675,1.14949009,2996.7,2996.0,0.27308459]
["bitfinex","ETHUSD",1644178886876,1.14949009,2996.7,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178886877,3.18418429,2996.6,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178887069,1.16066042,2996.5,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178887271,0.01117033,2996.5,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178887670,1.15390499,2996.4,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178887971,0.4668,2996.8,2996.1,0.00327293]
["bitfinex","ETHUSD",1644178888173,1.15065001,2996.7,2996.1,0.83798293]
["bitfinex","ETHUSD",1644178888372,1.15065001,2996.7,2996.2,0.57308459]
["bitfinex","ETHUSD",1644178888373,0.0111703,2996.5,2996.2,0.57308459]
["bitfinex","ETHUSD",1644178888576,0.0111703,2996.5,2996.3,0.26981166]
["bitfinex","ETHUSD",1644178888973,0.0111703,2996.5,2996.3,1.93896166]
["bitfinex","ETHUSD",1644178889175,0.1668,2997.2,2996.4,0.26981166]
["bitfinex","ETHUSD",1644178889431,3.44557822,2997.5,2996.5,0.83452]
["bitfinex","ETHUSD",1644178889432,50.0,2997.0,2996.5,0.83452]
["bitfinex","ETHUSD",1644178889635,1.15160978,2996.9,2996.6,0.26981166]
["bitfinex","ETHUSD",1644178889831,0.00378085,2996.8,2996.7,0.87398301]
["bitfinex","ETHUSD",1644178890031,50.00439383,2997.0,2996.7,1.14379467]
["bitfinex","ETHUSD",1644178890232,50.0,2997.0,2996.8,0.26981166]
["bitfinex","ETHUSD",1644178890632,1.15318355,2996.9,2996.8,1.10422946]
["bitfinex","ETHUSD",1644178890835,45.00466886,2997.0,2996.8,1.10422946]
["bitfinex","ETHUSD",1644178891134,45.00466886,2997.0,2996.9,0.26981166]
["bitfinex","ETHUSD",1644178891135,39.99889886,2997.0,2996.9,0.26981166]
["bitfinex","ETHUSD",1644178891335,39.99889886,2997.0,2996.9,2.23865166]
["bitfinex","ETHUSD",1644178891732,39.98773,2997.0,2996.9,2.23865166]
["bitfinex","ETHUSD",1644178892750,39.98773,2997.0,2996.9,3.23865166]
["bitfinex","ETHUSD",1644178892939,39.98773,2997.0,2996.9,3.72165166]
["bitfinex","ETHUSD",1644178893765,36.38786404,2997.0,2996.9,7.70296843]
["bitfinex","ETHUSD",1644178893967,36.38786404,2997.0,2996.9,8.34451506]
["bitfinex","ETHUSD",1644178893968,30.48569273,2997.0,2996.9,8.34451506]
["bitfinex","ETHUSD",1644178894169,30.48569273,2997.0,2996.9,7.70296843]
["bitfinex","ETHUSD",1644178894364,29.9891886,2997.0,2996.9,8.34451506]
["bitfinex","ETHUSD",1644178894569,29.56951145,2997.0,2996.9,8.34451506]
["bitfinex","ETHUSD",1644178894971,27.45402431,2997.0,2996.9,8.651406]
["bitfinex","ETHUSD",1644178895666,27.45402431,2997.0,2996.9,5.13678923]
["bitfinex","ETHUSD",1644178896918,27.45402431,2997.0,2996.9,4.4952426]
["bitfinex","ETHUSD",1644178897124,27.45402431,2997.0,2996.9,5.13678923]
["bitfinex","ETHUSD",1644178897320,27.45402431,2997.0,2996.9,2.5264026]
["bitfinex","ETHUSD",1644178897530,27.45402431,2997.0,2996.9,0.5767026]
["bitfinex","ETHUSD",1644178902077,27.45402431,2997.0,2996.9,0.26981166]
["bitfinex","ETHUSD",1644178902480,28.6336972,2997.0,2996.9,0.26981166]
["bitfinex","ETHUSD",1644178904617,28.8004972,2997.0,2996.9,0.26981166]
["bitfinex","ETHUSD",1644178905224,28.6336972,2997.0,2996.9,0.26981166]
["bitfinex","ETHUSD",1644178905417,28.8004972,2997.0,2996.9,0.26981166]
["bitfinex","ETHUSD",1644178905618,28.8004972,2997.0,2996.9,0.55135613]
["bitfinex","ETHUSD",1644178906018,28.6336972,2997.0,2996.9,0.55135613]
["bitfinex","ETHUSD",1644178906420,28.6336972,2997.0,2996.9,0.26981166]
["bitfinex","ETHUSD",1644178908270,28.6336972,2997.0,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178908478,1.17967289,2996.9,2996.6,0.24226953]
["bitfinex","ETHUSD",1644178909473,27.45402431,2997.0,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178909674,1.17993593,2996.8,2996.7,0.24228914]
["bitfinex","ETHUSD",1644178910472,0.01117341,2996.9,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178910674,1.17988069,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178910975,27.45402431,2997.0,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178911274,0.01117348,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178912116,27.45402431,2997.0,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178912317,0.01117385,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178913323,27.45402431,2997.0,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178913524,0.01117385,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178914527,27.45402431,2997.0,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178914727,0.01117385,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178915125,0.00737292,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178915773,27.45402431,2997.0,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178915973,1.18009997,2996.9,2996.6,0.54228914]
["bitfinex","ETHUSD",1644178916173,1.18009997,2996.9,2996.5,1.18505195]
["bitfinex","ETHUSD",1644178916174,1.18009997,2996.9,2996.7,0.24228914]
["bitfinex","ETHUSD",1644178916374,1.18009997,2996.9,2996.8,0.24228914]
["bitfinex","ETHUSD",1644178916772,1.18009997,2996.9,2996.7,0.24228914]
["bitfinex","ETHUSD",1644178916973,1.18009997,2996.9,2996.8,0.24228914]
["bitfinex","ETHUSD",1644178918081,1.18009997,2996.9,2996.7,0.24228914]
["bitfinex","ETHUSD",1644178918277,1.18009997,2996.9,2996.8,0.24228914]
["bitfinex","ETHUSD",1644178918677,1.18009997,2996.9,2996.7,0.24228914]
["bitfinex","ETHUSD",1644178919078,1.18009997,2996.9,2996.8,0.24228914]
["bitfinex","ETHUSD",1644178919276,1.18009997,2996.9,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178920821,1.19184274,2996.9,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178921022,1.18009997,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178921730,1.18448057,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178921925,1.18009997,2996.7,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178922521,1.18009997,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178922728,1.18009997,2996.7,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178922930,27.46637766,2997.0,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178922931,1.18009997,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178923196,1.18009997,2996.7,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178923592,1.18009997,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178923794,1.18009997,2996.7,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178923996,0.01174266,2996.9,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178924192,1.18089248,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178924594,0.01174254,2996.9,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178924795,1.18099915,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178925599,1.18099915,2996.7,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178925803,0.01174266,2996.9,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178925999,1.18087302,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178926804,1.18087302,2996.7,2996.6,1.07671914]
["bitfinex","ETHUSD",1644178927022,1.18084447,2996.8,2996.6,1.07671914]
["bitfinex","ETHUSD",1644178927223,1.18084447,2996.8,2996.7,0.24228914]
["bitfinex","ETHUSD",1644178927622,1.18096474,2996.8,2996.7,0.24228914]
["bitfinex","ETHUSD",1644178929020,1.18096474,2996.8,2996.6,0.24228914]
["bitfinex","ETHUSD",1644178929221,0.01174277,2996.9,2996.7,0.24228914]
["bitfinex","ETHUSD",1644178929424,0.01174277,2996.9,2996.8,0.24237344]
["bitfinex","ETHUSD",1644178929628,1.19276446,2996.9,2996.6,0.24237344]
["bitfinex","ETHUSD",1644178929827,1.13107472,2996.8,2996.6,0.24237344]
["bitfinex","ETHUSD",1644178930026,0.01174277,2996.9,2996.6,0.24237344]
["bitfinex","ETHUSD",1644178930227,27.45402431,2997.0,2996.6,0.24237344]
["bitfinex","ETHUSD",1644178930428,0.01174266,2996.9,2996.6,0.24237344]
["bitfinex","ETHUSD",1644178931477,27.45402431,2997.0,2996.6,0.24237344]
["bitfinex","ETHUSD",1644178931674,0.01174277,2996.9,2996.6,0.24237344]
["bitfinex","ETHUSD",1644178932375,0.01174277,2996.9,2996.7,0.83448]
["bitfinex","ETHUSD",1644178932576,27.45402431,2997.0,2996.7,0.83448]
["bitfinex","ETHUSD",1644178932775,0.01174277,2996.9,2996.7,0.83448]
["bitfinex","ETHUSD",1644178933682,0.01174277,2996.9,2996.5,0.65057195]
["bitfinex","ETHUSD",1644178933878,27.45402431,2997.0,2996.5,0.65057195]
["bitfinex","ETHUSD",1644178934078,0.01174289,2996.9,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178934928,27.45402431,2997.0,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178935228,0.01174266,2996.9,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178936233,27.45402431,2997.0,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178936430,0.01174266,2996.9,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178936629,0.01821148,2996.8,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178936827,27.43397845,2997.0,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178937632,1.4181324,2996.9,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178938030,0.00594263,2996.8,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178938689,1.41822874,2996.9,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178939089,27.6125206,2997.0,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178939293,27.4457206,2997.0,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178939694,1.4186665,2996.9,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178939897,27.60077845,2997.0,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178940094,27.61252083,2997.0,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178940495,27.44572083,2997.0,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178940894,1.41932076,2996.9,2996.5,0.35057195]
["bitfinex","ETHUSD",1644178948277,1.41932076,2996.9,2996.6,0.97305094]
["bitfinex","ETHUSD",1644178948678,27.44536845,2997.0,2996.7,1.66895]
["bitfinex","ETHUSD",1644178949282,27.44536845,2997.0,2996.7,2.5033413]
["bitfinex","ETHUSD",1644178949283,26.07518577,2997.0,2996.7,2.5033413]
["bitfinex","ETHUSD",1644178949565,26.07518611,2997.0,2996.7,6.83245133]
["bitfinex","ETHUSD",1644178949762,26.07518611,2997.0,2996.7,4.92788793]
["bitfinex","ETHUSD",1644178949961,26.07518611,2997.0,2996.8,0.88701744]
["bitfinex","ETHUSD",1644178950166,1.18174021,2996.9,2996.8,0.88701744]
["bitfinex","ETHUSD",1644178950361,1.18174021,2996.9,2996.8,1.24547081]
["bitfinex","ETHUSD",1644178950562,26.06379577,2997.0,2996.8,1.72847081]
["bitfinex","ETHUSD",1644178950761,26.06379577,2997.0,2996.9,0.24547081]
["bitfinex","ETHUSD",1644178950963,27.25657126,2997.0,2996.9,0.72847081]
["bitfinex","ETHUSD",1644178951171,26.07494967,2997.0,2996.9,1.53671744]
["bitfinex","ETHUSD",1644178951361,26.07494967,2997.0,2996.9,1.70351744]
["bitfinex","ETHUSD",1644178951762,26.06379577,2997.0,2996.9,2.70351744]
["bitfinex","ETHUSD",1644178951966,26.06379577,2997.0,2996.9,1.70351744]
["bitfinex","ETHUSD",1644178952163,27.24538322,2997.0,2996.9,2.06197081]
["bitfinex","ETHUSD",1644178952362,27.24538322,2997.0,2996.9,1.06197081]
["bitfinex","ETHUSD",1644178952561,27.24538322,2997.0,2996.9,2.06197081]
["bitfinex","ETHUSD",1644178952761,27.24538322,2997.0,2996.9,1.06197081]
["bitfinex","ETHUSD",1644178952962,27.24538322,2997.0,2996.9,2.06197081]
["bitfinex","ETHUSD",1644178953172,27.24538322,2997.0,2996.9,1.89517081]
["bitfinex","ETHUSD",1644178953775,27.24538322,2997.0,2996.9,0.89517081]
["bitfinex","ETHUSD",1644178955179,26.06379577,2997.0,2996.9,0.89517081]
["bitfinex","ETHUSD",1644178955380,27.24480199,2997.0,2996.9,0.89517081]
["bitfinex","ETHUSD",1644178955982,26.06379577,2997.0,2996.9,0.89517081]
["bitfinex","ETHUSD",1644178957029,24.53589711,2997.0,2996.9,0.89517081]
["bitfinex","ETHUSD",1644178968041,24.48589711,2997.0,2996.9,0.89517081]
["bitfinex","ETHUSD",1644178968680,24.48589711,2997.0,2996.9,0.72847081]
["bitfinex","ETHUSD",1644178968878,24.48589711,2997.0,2996.9,0.89517081]
["bitfinex","ETHUSD",1644178969078,24.48589711,2997.0,2996.9,0.72847081]
["bitfinex","ETHUSD",1644178969282,24.48589711,2997.0,2996.9,0.89517081]
["bitfinex","ETHUSD",1644178969684,24.48589711,2997.0,2996.9,0.72847081]
["bitfinex","ETHUSD",1644178969889,24.48589711,2997.0,2996.9,0.89517081]
["bitfinex","ETHUSD",1644178970088,24.48589711,2997.0,2996.9,1.49517081]
["bitfinex","ETHUSD",1644178970289,24.48589711,2997.0,2996.9,2.49517081]
["bitfinex","ETHUSD",1644178970687,24.48589711,2997.0,2996.9,1.49517081]
["bitfinex","ETHUSD",1644178970886,24.48589711,2997.0,2996.9,2.49517081]
["bitfinex","ETHUSD",1644178971088,24.48589711,2997.0,2996.9,1.49517081]
["bitfinex","ETHUSD",1644178971287,24.48589711,2997.0,2996.9,2.49517081]
["bitfinex","ETHUSD",1644178971488,24.48589711,2997.0,2996.9,1.49517081]
["bitfinex","ETHUSD",1644178971689,24.48589711,2997.0,2996.9,2.49517081]
["bitfinex","ETHUSD",1644178973934,24.48589711,2997.0,2996.9,1.49517081]
["bitfinex","ETHUSD",1644178974133,24.48589711,2997.0,2996.9,2.49517081]
["bitfinex","ETHUSD",1644178974539,24.48589711,2997.0,2996.9,0.72847081]
["bitfinex","ETHUSD",1644178974939,24.48589711,2997.0,2996.9,0.89517081]
["bitfinex","ETHUSD",1644178975141,24.48589711,2997.0,2996.9,0.72847081]
["bitfinex","ETHUSD",1644178975338,24.48589711,2997.0,2996.9,0.89517081]
["bitfinex","ETHUSD",1644178975779,24.48589711,2997.0,2996.9,1.19517081]
["bitfinex","ETHUSD",1644178976180,24.48589711,2997.0,2996.9,2.19517081]
["bitfinex","ETHUSD",1644178976380,24.48589711,2997.0,2996.9,1.49517081]
["bitfinex","ETHUSD",1644178976981,22.19981297,2997.0,2996.9,1.49517081]
["bitfinex","ETHUSD",1644178977182,17.19505297,2997.0,2996.9,1.49517081]
["bitfinex","ETHUSD",1644178977384,17.19505297,2997.0,2996.9,1.69153599]
["bitfinex","ETHUSD",1644178977785,17.19505297,2997.0,2996.9,2.69153599]
["bitfinex","ETHUSD",1644178977983,17.19505297,2997.0,2996.9,3.33308262]
["bitfinex","ETHUSD",1644178978188,17.19505297,2997.0,2996.9,2.69153599]
["bitfinex","ETHUSD",1644178979639,17.19505297,2997.0,2996.9,2.22483599]
["bitfinex","ETHUSD",1644178979839,17.19505297,2997.0,2996.9,2.69153599]
["bitfinex","ETHUSD",1644178980039,17.19505297,2997.0,2996.9,1.69153599]
["bitfinex","ETHUSD",1644178981541,17.19505297,2997.0,2996.9,2.69153599]
["bitfinex","ETHUSD",1644178982143,17.2216629,2997.0,2996.9,2.69153599]
["bitfinex","ETHUSD",1644178985094,17.2216629,2997.0,2996.9,3.33308262]
["bitfinex","ETHUSD",1644178985294,17.1716629,2997.0,2996.9,3.33308262]
["bitfinex","ETHUSD",1644178986394,17.1716629,2997.0,2996.9,2.69153599]
["bitfinex","ETHUSD",1644178988638,16.94122308,2997.0,2996.9,2.49517081]
["bitfinex","ETHUSD",1644178988835,16.94122308,2997.0,2996.9,1.49517081]
["bitfinex","ETHUSD",1644178989035,16.39470704,2997.0,2996.9,2.49517081]
["bitfinex","ETHUSD",1644178990436,15.02857032,2997.0,2996.9,2.49517081]
["bitfinex","ETHUSD",1644178990689,15.02857032,2997.0,2996.9,3.34842556]
["bitfinex","ETHUSD",1644178991884,9.97967022,2997.0,2996.9,3.34842556]
["bitfinex","ETHUSD",1644178992085,9.50380843,2997.0,2996.9,3.34842556]
["bitfinex","ETHUSD",1644178992385,4.49934843,2997.0,2996.9,3.34842556]
["bitfinex","ETHUSD",1644178992585,4.49934843,2997.0,2996.9,2.49517081]
["bitfinex","ETHUSD",1644178992985,0.01115664,2997.1,2996.9,2.49517081]
["bitfinex","ETHUSD",1644178993189,0.01115664,2997.1,2997.0,12.91714312]
["bitfinex","ETHUSD",1644178993190,5.664e-05,2997.1,2997.0,12.91714312]
["bitfinex","ETHUSD",1644178993393,3.2152,2998.5,2997.0,12.91714312]
["bitfinex","ETHUSD",1644178993394,0.00433303,2998.4,2997.3,4.55]
["bitfinex","ETHUSD",1644178993592,1.23645174,2998.3,2997.7,0.64246389]
["bitfinex","ETHUSD",1644178993792,1.23645174,2998.3,2997.8,4.69739785]
["bitfinex","ETHUSD",1644178993793,0.00433303,2998.2,2997.8,4.69739785]
["bitfinex","ETHUSD",1644178993989,0.00433303,2998.5,2997.9,4.01676446]
["bitfinex","ETHUSD",1644178994288,0.00433303,2998.2,2998.0,2.6709347]
["bitfinex","ETHUSD",1644178994531,0.00433303,2998.8,2998.2,0.83392]
["bitfinex","ETHUSD",1644178994734,1.23607121,2998.7,2998.3,4.02839885]
["bitfinex","ETHUSD",1644178994932,1.23607121,2998.6,2998.5,0.88389011]
["bitfinex","ETHUSD",1644178995132,1.23607121,2998.6,2998.5,1.61236092]
["bitfinex","ETHUSD",1644178995332,1.24040424,2998.9,2998.5,1.61236092]
["bitfinex","ETHUSD",1644178995531,1.23607121,2998.8,2998.6,3.37108733]
["bitfinex","ETHUSD",1644178995732,0.00433303,2999.0,2998.7,0.24547081]
["bitfinex","ETHUSD",1644178995939,1.40119502,2998.9,2998.8,0.24547081]
["bitfinex","ETHUSD",1644178996133,1.23459502,2998.9,2998.8,0.54547081]
["bitfinex","ETHUSD",1644178996336,1.40119502,2998.9,2998.8,0.54547081]
["bitfinex","ETHUSD",1644178996535,1.23459502,2998.9,2998.8,0.54547081]
["bitfinex","ETHUSD",1644178996736,1.23321749,2999.0,2998.8,0.54547081]
["bitfinex","ETHUSD",1644178996938,1.23321749,2999.0,2998.9,0.24547081]
["bitfinex","ETHUSD",1644178996939,0.1666,2999.0,2998.9,0.24547081]
["bitfinex","ETHUSD",1644178997135,0.1666,2999.2,2998.9,0.24547081]
["bitfinex","ETHUSD",1644178997333,1.23322599,2999.1,2998.8,3.39970283]
["bitfinex","ETHUSD",1644178997535,1.39982599,2999.0,2998.9,1.03793397]
["bitfinex","ETHUSD",1644178997734,1.23322599,2999.0,2998.9,1.03793397]
["bitfinex","ETHUSD",1644178997935,1.23322599,2999.0,2998.9,0.84406543]
["bitfinex","ETHUSD",1644178998185,1.39982599,2999.0,2998.9,1.03793417]
["bitfinex","ETHUSD",1644178998379,1.23322599,2999.0,2998.9,1.03793417]
["bitfinex","ETHUSD",1644178998578,1.23322599,2999.0,2998.9,0.84406543]
["bitfinex","ETHUSD",1644178999583,0.17833434,2999.1,2998.9,0.84406543]
["bitfinex","ETHUSD",1644178999782,0.1666,2999.1,2998.9,0.84406543]
["bitfinex","ETHUSD",1644179000183,0.17833434,2999.1,2998.9,0.84406543]
["bitfinex","ETHUSD",1644179000783,0.17833434,2999.1,2998.8,3.09013706]
["bitfinex","ETHUSD",1644179000985,0.17833434,2999.1,2998.8,0.3]
["bitfinex","ETHUSD",1644179001186,0.1666,2999.1,2998.6,0.483]
["bitfinex","ETHUSD",1644179001388,1.23202183,2999.0,2998.2,3.08604087]
["bitfinex","ETHUSD",1644179001693,1.23202183,2999.0,2998.3,0.19079443]
["bitfinex","ETHUSD",1644179001694,2.2185988,2998.9,2998.3,0.19079443]
["bitfinex","ETHUSD",1644179001928,1.23202183,2998.8,2998.3,0.19079443]
["bitfinex","ETHUSD",1644179002128,0.00433303,2998.8,2998.3,0.19079443]
["bitfinex","ETHUSD",1644179002429,1.22754424,2998.7,2998.1,0.07283594]
["bitfinex","ETHUSD",1644179002630,0.00433303,2998.6,2998.2,1.02481807]
["bitfinex","ETHUSD",1644179002829,0.00433303,2998.6,2998.3,0.19081807]
["bitfinex","ETHUSD",1644179003031,1.00202455,2998.7,2998.3,0.19081807]
["bitfinex","ETHUSD",1644179003228,0.00433303,2998.6,2998.3,0.19081807]
["bitfinex","ETHUSD",1644179003428,1.00202455,2998.7,2998.2,0.834]
["bitfinex","ETHUSD",1644179003429,0.99091,2998.7,2998.2,0.834]
["bitfinex","ETHUSD",1644179003628,1.24293981,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179003831,0.01111462,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179004232,0.01544765,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179004532,0.95635765,2998.7,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179004739,0.00433757,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179004933,0.01115535,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179005136,0.01549292,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179005776,0.00433757,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179005978,0.95635765,2998.7,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179006175,1.22744709,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179006376,1.23178466,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179006578,0.00433757,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179006789,0.96326685,2998.7,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179006985,0.00433757,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179007183,0.95635765,2998.7,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179007383,0.00433757,2998.6,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179007582,0.96326697,2998.7,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179008281,0.95635765,2998.7,2998.3,0.19081987]
["bitfinex","ETHUSD",1644179008481,0.95635765,2998.7,2998.4,0.19081987]
["bitfinex","ETHUSD",1644179008682,0.00433757,2998.6,2998.1,2.39804021]
["bitfinex","ETHUSD",1644179008894,0.00433757,2998.6,2998.2,0.19077464]
["bitfinex","ETHUSD",1644179011141,0.00433757,2998.6,2998.2,4.12333435]
["bitfinex","ETHUSD",1644179011341,0.00433757,2998.6,2998.3,0.19077464]
["bitfinex","ETHUSD",1644179011541,0.96809607,2998.7,2998.3,0.19077464]
["bitfinex","ETHUSD",1644179011740,0.00433757,2998.6,2998.3,0.19077464]
["bitfinex","ETHUSD",1644179011952,0.95635765,2998.7,2998.3,1.19077464]
["bitfinex","ETHUSD",1644179012143,0.00433757,2998.6,2998.4,3.60123448]
["bitfinex","ETHUSD",1644179012341,0.9680963,2998.7,2998.5,0.19077464]
["bitfinex","ETHUSD",1644179013187,0.95635765,2998.7,2998.5,0.19077464]
["bitfinex","ETHUSD",1644179013379,0.96770916,2998.7,2998.5,0.19077464]
["bitfinex","ETHUSD",1644179014283,0.95635765,2998.7,2998.5,0.19077464]
["bitfinex","ETHUSD",1644179014490,0.96770916,2998.7,2998.5,0.19077464]
["bitfinex","ETHUSD",1644179015087,0.96770916,2998.7,2998.4,3.41045984]
["bitfinex","ETHUSD",1644179015287,0.96770916,2998.7,2998.5,0.19067721]
["bitfinex","ETHUSD",1644179015488,0.95635765,2998.7,2998.5,0.19067721]
["bitfinex","ETHUSD",1644179015689,0.96770905,2998.7,2998.5,0.19067721]
["bitfinex","ETHUSD",1644179016390,0.96770905,2998.7,2998.5,1.19067721]
["bitfinex","ETHUSD",1644179016590,0.96770905,2998.7,2998.6,4.25406692]
["bitfinex","ETHUSD",1644179016791,0.95635765,2998.7,2998.6,5.25406692]
["bitfinex","ETHUSD",1644179017033,0.9674965,2998.7,2998.6,5.42076692]
["bitfinex","ETHUSD",1644179017429,0.70686565,2998.7,2998.6,5.42076692]
["bitfinex","ETHUSD",1644179017830,0.6957268,2998.7,2998.6,5.42076692]
["bitfinex","ETHUSD",1644179018028,0.6957268,2998.7,2998.6,5.58736692]
["bitfinex","ETHUSD",1644179020043,0.6957268,2998.7,2998.6,5.88736692]
["bitfinex","ETHUSD",1644179020440,0.6957268,2998.7,2998.6,5.72076692]
["bitfinex","ETHUSD",1644179021084,0.6957268,2998.7,2998.6,5.42076692]
["bitfinex","ETHUSD",1644179021303,0.6957268,2998.7,2998.6,5.72076692]
["bitfinex","ETHUSD",1644179023085,0.6957268,2998.7,2998.6,5.42076692]
["bitfinex","ETHUSD",1644179023687,0.01115313,2998.8,2998.6,6.25450692]
["bitfinex","ETHUSD",1644179023888,0.00433757,2999.1,2998.7,6.2243661]
["bitfinex","ETHUSD",1644179024187,0.00433757,2999.3,2998.8,1.50738941]
["bitfinex","ETHUSD",1644179024429,0.1666,2999.4,2998.9,3.71836975]
["bitfinex","ETHUSD",1644179024633,0.1666,2999.4,2999.0,0.19067721]
["bitfinex","ETHUSD",1644179024840,0.1666,2999.4,2999.1,0.19067721]
["bitfinex","ETHUSD",1644179025036,0.1666,2999.4,2999.2,0.19067721]
["bitfinex","ETHUSD",1644179025235,0.1666,2999.5,2999.0,1.66745]
["bitfinex","ETHUSD",1644179025437,0.01115138,2999.3,2999.1,0.1864751]
["bitfinex","ETHUSD",1644179026234,0.00433757,2999.4,2998.9,4.01069254]
["bitfinex","ETHUSD",1644179026443,1.23336641,2999.3,2999.0,0.18649493]
["bitfinex","ETHUSD",1644179026637,1.23336641,2999.3,2998.5,0.6496]
["bitfinex","ETHUSD",1644179026638,1.24451779,2999.3,2998.5,0.6496]
["bitfinex","ETHUSD",1644179026837,1.23336641,2999.2,2998.6,0.18655444]
["bitfinex","ETHUSD",1644179027038,0.00433757,2999.1,2998.6,0.18655444]
["bitfinex","ETHUSD",1644179027238,1.39996641,2999.0,2998.6,0.18655444]
["bitfinex","ETHUSD",1644179027455,1.23336641,2998.9,2998.6,0.18655444]
["bitfinex","ETHUSD",1644179027638,1.23336641,2998.9,2998.5,0.1666]
["bitfinex","ETHUSD",1644179027836,1.23336641,2998.8,2998.5,0.1666]
["bitfinex","ETHUSD",1644179028192,1.23336641,2998.8,2998.1,0.08399106]
["bitfinex","ETHUSD",1644179028383,1.23770398,2998.7,2998.2,0.18670404]
["bitfinex","ETHUSD",1644179028685,0.00433757,2998.7,2998.2,0.18670404]
["bitfinex","ETHUSD",1644179028885,0.01115191,2998.7,2998.2,0.18670404]
["bitfinex","ETHUSD",1644179029286,0.01115191,2998.7,2998.2,1.02071404]
["bitfinex","ETHUSD",1644179029585,0.01115191,2998.7,2998.3,0.18670404]
["bitfinex","ETHUSD",1644179029994,0.00433757,2998.8,2998.3,0.18670404]
["bitfinex","ETHUSD",1644179030189,1.24929026,2998.7,2998.3,0.18670404]
["bitfinex","ETHUSD",1644179030387,0.01115202,2998.7,2998.5,1.131368]
["bitfinex","ETHUSD",1644179030601,0.01548959,2998.7,2998.6,0.18670404]
["bitfinex","ETHUSD",1644179030790,0.01115202,2998.7,2998.6,0.18670404]
["bitfinex","ETHUSD",1644179031091,1.2381297,2998.7,2998.6,0.18670404]
["bitfinex","ETHUSD",1644179031288,0.01115225,2998.8,2998.6,0.18670404]
["bitfinex","ETHUSD",1644179031491,1.2381297,2998.7,2998.3,3.06599378]
["bitfinex","ETHUSD",1644179031689,1.2381297,2998.7,2998.4,0.18300808]
["bitfinex","ETHUSD",1644179031930,0.00433757,2998.6,2998.5,0.18300808]
["bitfinex","ETHUSD",1644179032129,0.01115225,2998.8,2998.3,3.25599968]
["bitfinex","ETHUSD",1644179032329,0.00433757,2999.3,2998.3,3.25599968]
["bitfinex","ETHUSD",1644179032330,0.00433757,2998.6,2998.5,0.99786501]
["bitfinex","ETHUSD",1644179032535,0.01115221,2998.7,2998.5,0.18300808]
["bitfinex","ETHUSD",1644179032730,0.01115221,2998.7,2998.6,0.18300808]
["bitfinex","ETHUSD",1644179032931,1.25008545,2998.7,2998.6,0.18300808]
["bitfinex","ETHUSD",1644179033335,1.25008545,2998.7,2998.4,0.18300808]
["bitfinex","ETHUSD",1644179033537,0.1666,2999.0,2998.4,0.18300808]
["bitfinex","ETHUSD",1644179033740,0.01115225,2998.8,2998.5,0.94852454]
["bitfinex","ETHUSD",1644179033955,1.23906834,2998.7,2998.6,0.18300808]
["bitfinex","ETHUSD",1644179035238,1.18906834,2998.7,2998.6,0.18300808]
["bitfinex","ETHUSD",1644179036085,0.00433757,2999.2,2998.6,0.18300808]
["bitfinex","ETHUSD",1644179036086,0.01115223,2998.8,2998.6,0.18300808]
["bitfinex","ETHUSD",1644179037087,0.17093757,2998.9,2998.6,0.18300808]
["bitfinex","ETHUSD",1644179037287,0.01115216,2998.8,2998.6,0.18300808]
["bitfinex","ETHUSD",1644179037692,0.01115216,2998.8,2998.5,1.07916599]
["bitfinex","ETHUSD",1644179037898,0.01115216,2998.8,2998.5,4.05147466]
["bitfinex","ETHUSD",1644179037899,0.00835306,2998.8,2998.5,4.05147466]
["bitfinex","ETHUSD",1644179038289,0.17093757,2999.3,2998.6,1.0]
["bitfinex","ETHUSD",1644179039188,0.17093757,2999.3,2998.6,1.3]
["bitfinex","ETHUSD",1644179039639,0.17093757,2999.3,2998.7,3.99963177]
["bitfinex","ETHUSD",1644179039839,0.00433757,2999.3,2998.7,3.99963177]
["bitfinex","ETHUSD",1644179040043,0.00433757,2999.3,2998.7,3.16578177]
["bitfinex","ETHUSD",1644179041252,0.00433757,2999.3,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179041640,0.17093757,2999.5,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179042242,0.01173783,2999.4,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179043281,0.17093757,2999.5,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179043480,0.01173791,2999.3,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179044381,0.17093757,2999.6,2999.0,1.99127988]
["bitfinex","ETHUSD",1644179044586,0.01173799,2999.3,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179045586,0.00433757,2999.6,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179045784,0.01173799,2999.3,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179046797,0.00433757,2999.6,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179047030,0.01173799,2999.3,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179047836,0.00433757,2999.6,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179048230,0.01173799,2999.3,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179049232,0.00433757,2999.6,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179049431,0.01173799,2999.3,2999.0,1.15750988]
["bitfinex","ETHUSD",1644179050792,0.01173799,2999.3,2999.2,0.1667]
["bitfinex","ETHUSD",1644179050991,0.01173799,2999.3,2999.2,4.63663029]
["bitfinex","ETHUSD",1644179051191,0.00433757,3000.1,2999.3,4.55484619]
["bitfinex","ETHUSD",1644179051491,0.0409482,3000.2,2999.6,0.64157726]
["bitfinex","ETHUSD",1644179051697,0.00585543,3000.2,2999.8,2.49986]
["bitfinex","ETHUSD",1644179051893,0.00585543,3000.2,2999.9,4.12136793]
["bitfinex","ETHUSD",1644179052294,0.00585543,3000.2,3000.1,0.3]
["bitfinex","ETHUSD",1644179052496,0.00585543,3000.2,3000.1,0.783]
["bitfinex","ETHUSD",1644179052694,0.00585543,3000.2,3000.1,0.9497]
["bitfinex","ETHUSD",1644179052892,0.00585543,3000.2,3000.1,2.17682915]
["bitfinex","ETHUSD",1644179054294,0.00585543,3000.2,3000.1,2.34342915]
["bitfinex","ETHUSD",1644179054733,0.00585543,3000.2,3000.1,5.58140236]
["bitfinex","ETHUSD",1644179054935,0.00585543,3000.2,3000.1,6.58140236]
["bitfinex","ETHUSD",1644179055335,0.00585543,3000.2,3000.1,3.34342915]
["bitfinex","ETHUSD",1644179056736,0.11030167,3000.2,3000.1,3.34342915]
["bitfinex","ETHUSD",1644179057836,0.11030167,3000.2,3000.1,3.35526588]
["bitfinex","ETHUSD",1644179058035,0.07978181,3000.2,3000.1,3.52186588]
["bitfinex","ETHUSD",1644179058884,0.17093757,3001.5,3000.9,0.84669031]
["bitfinex","ETHUSD",1644179059085,1.24000964,3001.4,3000.9,0.84669031]
["bitfinex","ETHUSD",1644179059285,0.1666,3001.3,3000.9,0.84669031]
["bitfinex","ETHUSD",1644179059489,1.24000964,3001.2,3000.9,0.84669031]
["bitfinex","ETHUSD",1644179059689,0.1666,3001.1,3000.9,0.84669031]
["bitfinex","ETHUSD",1644179059890,0.1666,3001.1,3000.6,1.83331]
["bitfinex","ETHUSD",1644179059891,1.24000964,3001.0,3000.6,1.83331]
["bitfinex","ETHUSD",1644179060091,1.24434721,3001.0,3000.6,2.13331]
["bitfinex","ETHUSD",1644179060290,1.24000964,3000.9,3000.6,2.13331]
["bitfinex","ETHUSD",1644179060691,0.00433757,3001.1,3000.6,2.13331]
["bitfinex","ETHUSD",1644179060898,1.23909081,3001.0,3000.6,2.13331]
["bitfinex","ETHUSD",1644179061493,1.25018325,3001.0,3000.6,2.13331]
["bitfinex","ETHUSD",1644179061694,1.23909081,3000.9,3000.6,2.13331]
["bitfinex","ETHUSD",1644179061931,1.23909081,3000.9,3000.6,1.3]
["bitfinex","ETHUSD",1644179062533,0.0110926,3000.9,3000.6,1.3]
["bitfinex","ETHUSD",1644179063539,0.17093757,3001.4,3000.6,1.3]
["bitfinex","ETHUSD",1644179063737,0.01108945,3000.9,3000.6,1.3]
["bitfinex","ETHUSD",1644179063943,1.23695953,3000.8,3000.1,1.66678]
["bitfinex","ETHUSD",1644179064138,3.55581336,3000.7,2999.8,0.1666]
["bitfinex","ETHUSD",1644179064337,1.23695953,3000.6,2999.7,0.1667]
["bitfinex","ETHUSD",1644179064537,0.00433757,3000.5,2999.8,0.18393448]
["bitfinex","ETHUSD",1644179064736,0.00433757,3000.6,2999.8,0.18393448]
["bitfinex","ETHUSD",1644179064937,0.00433757,3000.6,2999.7,1.00724609]
["bitfinex","ETHUSD",1644179064938,0.01109043,3000.3,2999.7,1.00724609]
["bitfinex","ETHUSD",1644179065336,0.01109043,3000.3,2999.6,0.0110932]
["bitfinex","ETHUSD",1644179065801,0.01109043,3000.3,2999.7,0.18395561]
["bitfinex","ETHUSD",1644179066000,0.00433757,3000.6,2999.6,0.83359]
["bitfinex","ETHUSD",1644179066307,0.01109076,3000.1,2999.7,0.1839486]
["bitfinex","ETHUSD",1644179066503,0.01109076,3000.1,2999.8,0.8697956]
["bitfinex","ETHUSD",1644179067102,0.00433757,3000.6,2999.8,0.8697956]
["bitfinex","ETHUSD",1644179067300,0.00433757,3000.6,2999.5,2.22391]
["bitfinex","ETHUSD",1644179067301,1.23150383,3000.5,2999.5,2.22391]
["bitfinex","ETHUSD",1644179067513,0.01109517,3000.1,2999.6,0.19499455]
["bitfinex","ETHUSD",1644179067704,0.01109517,3000.1,2999.6,0.0110972]
["bitfinex","ETHUSD",1644179067903,0.1666,3000.0,2999.6,0.0110972]
["bitfinex","ETHUSD",1644179068106,0.17093757,3000.0,2999.6,0.0110972]
["bitfinex","ETHUSD",1644179068305,0.17093757,3000.0,2999.8,1.17356067]
["bitfinex","ETHUSD",1644179068505,0.1666,3000.4,2999.8,1.17356067]
["bitfinex","ETHUSD",1644179068706,0.01109541,2999.9,2999.8,1.17356067]
["bitfinex","ETHUSD",1644179069203,0.01109541,2999.9,2999.6,0.01109689]
["bitfinex","ETHUSD",1644179069640,0.00433757,3000.1,2999.1,1.0]
["bitfinex","ETHUSD",1644179069842,0.01109549,2999.9,2999.6,0.01109679]
["bitfinex","ETHUSD",1644179070843,0.00433757,3000.1,2999.5,1.05957616]
["bitfinex","ETHUSD",1644179071042,0.01110499,2999.9,2999.6,0.01110629]
["bitfinex","ETHUSD",1644179072044,0.00433757,3000.1,2999.5,1.05957616]
["bitfinex","ETHUSD",1644179072244,0.00622714,2999.9,2999.5,1.35957616]
["bitfinex","ETHUSD",1644179072446,0.00622714,2999.9,2999.5,3.02675616]
["bitfinex","ETHUSD",1644179072645,0.00622714,2999.9,2999.6,0.18395807]
["bitfinex","ETHUSD",1644179072845,0.00622714,2999.9,2999.5,3.02675616]
["bitfinex","ETHUSD",1644179073186,0.00433757,3000.1,2999.5,3.02675616]
["bitfinex","ETHUSD",1644179073385,0.00622714,2999.8,2999.5,1.35957616]
["bitfinex","ETHUSD",1644179073588,0.02120166,2999.8,2999.5,1.35957616]
["bitfinex","ETHUSD",1644179073788,0.0494479,2999.8,2999.5,1.35957616]
["bitfinex","ETHUSD",1644179074391,0.04322076,2999.8,2999.5,1.35957616]
["bitfinex","ETHUSD",1644179074593,0.04966287,2999.8,2999.5,1.35957616]
["bitfinex","ETHUSD",1644179074793,0.04966287,2999.8,2999.5,1.05957616]
["bitfinex","ETHUSD",1644179075593,0.04322076,2999.8,2999.5,1.05957616]
["bitfinex","ETHUSD",1644179075792,0.04322076,2999.8,2999.5,1.07090159]
["bitfinex","ETHUSD",1644179075793,0.05454487,2999.8,2999.5,1.07090159]
["bitfinex","ETHUSD",1644179076795,0.04322076,2999.8,2999.5,1.05957616]
["bitfinex","ETHUSD",1644179077038,0.05454487,2999.8,2999.5,1.07090159]
["bitfinex","ETHUSD",1644179078039,0.04322076,2999.8,2999.5,1.05957616]
["bitfinex","ETHUSD",1644179078241,0.05431292,2999.8,2999.5,1.07066962]
["bitfinex","ETHUSD",1644179079245,0.04322076,2999.8,2999.5,1.05957616]
["bitfinex","ETHUSD",1644179079440,0.05431292,2999.8,2999.5,1.07066962]
["bitfinex","ETHUSD",1644179080040,0.05431292,2999.8,2999.6,0.18431755]
["bitfinex","ETHUSD",1644179080441,0.04322076,2999.8,2999.6,0.18431755]
["bitfinex","ETHUSD",1644179080684,0.04308639,2999.8,2999.6,0.19541093]
["bitfinex","ETHUSD",1644179081284,0.04308639,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179081684,0.04308639,2999.8,2999.6,0.18431755]
["bitfinex","ETHUSD",1644179081685,0.03199412,2999.8,2999.6,0.18431755]
["bitfinex","ETHUSD",1644179081893,0.03199412,2999.8,2999.6,0.19542238]
["bitfinex","ETHUSD",1644179082090,0.03199412,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179082289,0.03199412,2999.8,2999.7,1.01788755]
["bitfinex","ETHUSD",1644179083290,0.03199412,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179085140,0.03199412,2999.8,2999.7,1.01787755]
["bitfinex","ETHUSD",1644179085641,0.03199412,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179086445,1.26805753,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179086643,1.26430965,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179087244,0.02824624,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179088283,1.26518098,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179088481,0.02824624,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179089081,0.02824624,2999.8,2999.6,0.19542531]
["bitfinex","ETHUSD",1644179089284,0.02824624,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179091086,1.26599007,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179091688,1.26599322,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179091955,0.02824624,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179092547,1.26642161,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179092747,1.26642161,2999.8,2999.6,0.19542567]
["bitfinex","ETHUSD",1644179092948,0.02824624,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179093548,1.26628185,2999.8,2999.7,0.18431755]
["bitfinex","ETHUSD",1644179093947,1.26628185,2999.8,2999.6,0.01110812]
["bitfinex","ETHUSD",1644179094168,1.23803561,2999.7,2999.6,0.01110812]
["bitfinex","ETHUSD",1644179094352,1.23803561,2999.7,2999.6,0.19584361]
["bitfinex","ETHUSD",1644179094856,1.26628185,2999.7,2999.6,0.18473549]
["bitfinex","ETHUSD",1644179095149,1.26628185,2999.7,2999.5,0.0111081]
["bitfinex","ETHUSD",1644179095351,1.26628185,2999.7,2999.6,0.18473549]
["bitfinex","ETHUSD",1644179095352,0.02824624,2999.7,2999.6,0.18473549]
["bitfinex","ETHUSD",1644179095993,1.2665141,2999.7,2999.6,0.18473549]
["bitfinex","ETHUSD",1644179096193,1.2665141,2999.7,2999.5,0.01110802]
["bitfinex","ETHUSD",1644179096394,1.23826786,2999.6,2999.5,0.01110802]
["bitfinex","ETHUSD",1644179096593,1.23826786,2999.6,2999.5,0.19587987]
["bitfinex","ETHUSD",1644179096793,1.2548525,2999.6,2999.5,0.19587987]
["bitfinex","ETHUSD",1644179097195,1.2548525,2999.6,2999.5,0.18477185]
["bitfinex","ETHUSD",1644179097400,1.2548525,2999.6,2999.4,0.01110818]
["bitfinex","ETHUSD",1644179097594,1.23826786,2999.5,2999.4,0.01110818]
["bitfinex","ETHUSD",1644179097895,1.2548525,2999.5,2999.4,0.01110818]
["bitfinex","ETHUSD",1644179098093,1.2548525,2999.5,2999.4,0.1958972]
["bitfinex","ETHUSD",1644179098494,1.2548525,2999.5,2999.4,0.18478902]
["bitfinex","ETHUSD",1644179100542,0.01658464,2999.5,2999.4,0.18478902]
["bitfinex","ETHUSD",1644179100746,0.00925833,2999.5,2999.4,0.18478902]
["bitfinex","ETHUSD",1644179101142,0.00925833,2999.5,2999.3,0.1958974]
["bitfinex","ETHUSD",1644179101344,0.00925833,2999.5,2999.4,0.18478902]
["bitfinex","ETHUSD",1644179102045,0.00925833,2999.5,2999.4,5.19576027]
["bitfinex","ETHUSD",1644179102243,0.00925833,2999.5,2999.4,2.26807062]
["bitfinex","ETHUSD",1644179102448,0.00925833,2999.5,2999.4,3.90964788]
["bitfinex","ETHUSD",1644179103285,0.00925833,2999.5,2999.4,3.26807062]
["bitfinex","ETHUSD",1644179103683,0.00925833,2999.5,2999.4,3.43467062]
["bitfinex","ETHUSD",1644179105788,0.0116616,2999.7,2999.4,3.43467062]
["bitfinex","ETHUSD",1644179105989,0.0116616,2999.7,2999.6,1.81773386]
["bitfinex","ETHUSD",1644179106189,0.0116616,2999.7,2999.6,2.48552288]
["bitfinex","ETHUSD",1644179106390,0.0116616,2999.7,2999.6,2.78552288]
["bitfinex","ETHUSD",1644179106790,0.0116616,2999.7,2999.6,3.78552288]
["bitfinex","ETHUSD",1644179108141,0.0116616,2999.7,2999.6,0.96778902]
["bitfinex","ETHUSD",1644179108537,1.2523386,2999.7,2999.6,0.96778902]
["bitfinex","ETHUSD",1644179110543,1.2523386,2999.7,2999.6,0.66778902]
["bitfinex","ETHUSD",1644179110790,1.2523386,2999.7,2999.6,0.18478902]
["bitfinex","ETHUSD",1644179112594,4.55,2999.6,2999.5,0.01077479]
["bitfinex","ETHUSD",1644179112920,4.55,2999.6,2999.2,0.64186355]
["bitfinex","ETHUSD",1644179112921,8.52759438,2999.6,2999.2,0.64186355]
["bitfinex","ETHUSD",1644179113093,8.52759438,2999.6,2998.7,1.1373]
["bitfinex","ETHUSD",1644179113094,0.1666,2999.5,2998.7,0.64186355]
["bitfinex","ETHUSD",1644179114093,0.1666,2999.5,2998.6,0.64186355]
["bitfinex","ETHUSD",1644179114293,0.1666,2999.5,2999.0,0.01054831]
["bitfinex","ETHUSD",1644179114546,9.48105146,2999.6,2999.0,0.01054831]
["bitfinex","ETHUSD",1644179115148,0.64066829,2999.5,2998.5,0.3]
["bitfinex","ETHUSD",1644179115450,9.48105146,2999.6,2999.2,0.01054802]
["bitfinex","ETHUSD",1644179115451,3.52303398,2999.4,2999.2,0.01054802]
["bitfinex","ETHUSD",1644179116044,3.70647935,2999.6,2999.2,0.01054802]
["bitfinex","ETHUSD",1644179116249,4.34714764,2999.6,2999.2,0.01054802]
["bitfinex","ETHUSD",1644179116449,4.34714764,2999.6,2998.5,0.94186355]
["bitfinex","ETHUSD",1644179116850,4.34714764,2999.6,2998.5,0.3]
["bitfinex","ETHUSD",1644179117451,4.34714764,2999.6,2998.5,1.94186355]
["bitfinex","ETHUSD",1644179117652,0.64066829,2999.6,2998.5,1.94186355]
["bitfinex","ETHUSD",1644179117850,0.81892989,2999.7,2998.5,3.60949355]
["bitfinex","ETHUSD",1644179118290,3.20444208,2999.6,2998.5,3.60949355]
["bitfinex","ETHUSD",1644179118488,0.1666,2999.5,2998.5,2.96763]
["bitfinex","ETHUSD",1644179118689,0.1666,2999.5,2998.4,0.80856355]
["bitfinex","ETHUSD",1644179118889,0.80726829,2999.5,2998.3,0.64186355]
["bitfinex","ETHUSD",1644179119090,0.80726829,2999.5,2998.1,0.07283594]
["bitfinex","ETHUSD",1644179119091,0.01218336,2999.3,2998.1,0.71469949]
["bitfinex","ETHUSD",1644179119290,0.01218336,2999.3,2998.1,0.07283594]
["bitfinex","ETHUSD",1644179119291,0.1666,2999.2,2998.1,0.07283594]
["bitfinex","ETHUSD",1644179119491,0.1666,2999.2,2998.0,0.64186355]
["bitfinex","ETHUSD",1644179119492,4.0739383,2999.2,2998.0,0.64186355]
["bitfinex","ETHUSD",1644179119692,8.01460659,2999.2,2998.0,0.64186355]
["bitfinex","ETHUSD",1644179119896,8.01460659,2999.2,2997.9,1.2185]
["bitfinex","ETHUSD",1644179119897,1.05863917,2999.1,2997.9,1.86036355]
["bitfinex","ETHUSD",1644179120191,3.68432666,2999.0,2997.9,0.64186355]
["bitfinex","ETHUSD",1644179120393,3.68432666,2999.0,2998.5,0.01112698]
["bitfinex","ETHUSD",1644179120793,4.55,2998.9,2997.7,3.4337807]
["bitfinex","ETHUSD",1644179120992,3.68432666,2999.0,2997.7,3.4337807]
["bitfinex","ETHUSD",1644179120993,3.32185292,2998.8,2997.7,3.4337807]
["bitfinex","ETHUSD",1644179121192,3.91821996,2999.0,2997.7,3.4337807]
["bitfinex","ETHUSD",1644179122050,3.91821996,2999.0,2997.8,1.66818]
["bitfinex","ETHUSD",1644179122253,3.91821996,2999.0,2997.9,0.64186355]
["bitfinex","ETHUSD",1644179122254,0.1666,2999.0,2997.9,0.64186355]
["bitfinex","ETHUSD",1644179122448,0.1666,2999.1,2997.9,0.64186355]
["bitfinex","ETHUSD",1644179122649,0.1666,2999.1,2997.9,1.88296355]
["bitfinex","ETHUSD",1644179122851,0.1666,2999.1,2998.1,0.83395]
["bitfinex","ETHUSD",1644179123256,0.1666,2999.1,2998.3,0.83394]
["bitfinex","ETHUSD",1644179123450,0.24402,2999.1,2997.9,1.88296355]
["bitfinex","ETHUSD",1644179123652,0.24402,2999.1,2997.9,1.2411]
["bitfinex","ETHUSD",1644179123653,4.17543025,2999.1,2997.9,1.2411]
["bitfinex","ETHUSD",1644179123953,3.0,2998.9,2997.9,1.2411]
["bitfinex","ETHUSD",1644179124152,3.33673308,2998.8,2997.9,1.2411]
["bitfinex","ETHUSD",1644179125153,2.09117879,2999.1,2998.2,0.01174332]
["bitfinex","ETHUSD",1644179125154,3.67911479,2999.0,2998.2,0.01174332]
["bitfinex","ETHUSD",1644179125353,0.1666,2998.9,2998.2,0.01174332]
["bitfinex","ETHUSD",1644179126192,0.1666,2998.9,2997.9,1.2411]
["bitfinex","ETHUSD",1644179126493,0.1666,2998.9,2998.4,0.01174319]
["bitfinex","ETHUSD",1644179126793,0.24402,2998.9,2998.4,0.01174319]
["bitfinex","ETHUSD",1644179127296,0.24402,2998.9,2997.9,1.2411]
["bitfinex","ETHUSD",1644179127493,0.24402,2998.9,2998.4,0.01174342]
["bitfinex","ETHUSD",1644179128495,0.24402,2998.9,2997.9,1.2411]
["bitfinex","ETHUSD",1644179128696,0.24402,2998.9,2998.4,0.01174342]
["bitfinex","ETHUSD",1644179129748,0.24402,2998.9,2997.9,1.2411]
["bitfinex","ETHUSD",1644179129946,0.24402,2998.9,2998.4,0.01174342]
["bitfinex","ETHUSD",1644179130953,0.24402,2998.9,2997.9,1.2411]
["bitfinex","ETHUSD",1644179131249,0.24402,2998.9,2998.4,0.01174342]
["bitfinex","ETHUSD",1644179132151,0.24402,2998.9,2997.9,2.0751089]
["bitfinex","ETHUSD",1644179132352,0.24402,2998.9,2998.4,1.08453833]
["bitfinex","ETHUSD",1644179132550,0.07742,2998.9,2998.4,1.08453833]
["bitfinex","ETHUSD",1644179133392,0.07742,2998.9,2998.4,1.07279491]
["bitfinex","ETHUSD",1644179133597,0.1666,2999.1,2998.4,1.08392317]
["bitfinex","ETHUSD",1644179133796,1.26938922,2999.0,2998.5,0.14642656]
["bitfinex","ETHUSD",1644179133994,1.26938922,2999.0,2998.4,0.01112826]
["bitfinex","ETHUSD",1644179134195,1.26938922,2998.9,2998.4,0.01112826]
["bitfinex","ETHUSD",1644179134496,3.38334174,2999.2,2997.9,1.4077]
["bitfinex","ETHUSD",1644179134700,1.26949822,2999.1,2998.4,0.01112826]
["bitfinex","ETHUSD",1644179134998,3.38543582,2999.0,2998.4,0.01112826]
["bitfinex","ETHUSD",1644179135198,1.26949822,2998.9,2998.4,0.01112826]
["bitfinex","ETHUSD",1644179135598,0.1666,2999.1,2997.9,2.07518]
["bitfinex","ETHUSD",1644179135599,1.26949822,2998.8,2997.9,2.07518]
["bitfinex","ETHUSD",1644179135802,1.26949822,2999.0,2998.0,0.1464637]
["bitfinex","ETHUSD",1644179136000,0.1666,2998.9,2998.4,0.01112826]
["bitfinex","ETHUSD",1644179136208,1.26949822,2998.8,2998.4,0.01112826]
["bitfinex","ETHUSD",1644179136701,0.1666,2999.1,2998.4,0.01112826]
["bitfinex","ETHUSD",1644179136944,0.1666,2999.1,2998.3,1.0720992]
["bitfinex","ETHUSD",1644179136945,1.26954613,2999.0,2998.3,1.0720992]
["bitfinex","ETHUSD",1644179137140,0.1666,2998.9,2998.4,0.15761414]
["bitfinex","ETHUSD",1644179137338,0.1666,2998.9,2998.4,0.01117047]
["bitfinex","ETHUSD",1644179137537,0.1666,2999.1,2998.4,0.01117047]
["bitfinex","ETHUSD",1644179137739,1.26947482,2999.0,2998.4,0.01117047]
["bitfinex","ETHUSD",1644179137939,0.1666,2998.9,2998.4,0.01117047]
["bitfinex","ETHUSD",1644179138139,1.26947482,2999.0,2998.3,1.0720992]
["bitfinex","ETHUSD",1644179138340,1.26947482,2999.0,2998.4,0.01117069]
["bitfinex","ETHUSD",1644179138545,1.26947482,2999.0,2998.4,0.15762564]
["bitfinex","ETHUSD",1644179138750,1.26975444,2998.9,2998.4,0.01117069]
["bitfinex","ETHUSD",1644179139345,1.26975444,2998.9,2997.9,2.10051464]
["bitfinex","ETHUSD",1644179139548,0.1666,2999.1,2998.4,0.01117058]
["bitfinex","ETHUSD",1644179139747,1.26963132,2999.0,2998.4,0.01117058]
["bitfinex","ETHUSD",1644179140547,1.26963132,2999.0,2997.9,2.93457464]
["bitfinex","ETHUSD",1644179140802,1.26963132,2999.0,2998.4,0.01116654]
["bitfinex","ETHUSD",1644179141305,0.1666,2998.9,2998.4,0.01116654]
["bitfinex","ETHUSD",1644179141509,1.26963132,2998.8,2998.4,0.01116654]
["bitfinex","ETHUSD",1644179141702,1.26963132,2998.8,2997.9,1.2411]
["bitfinex","ETHUSD",1644179141901,4.61597393,2999.0,2998.0,0.14655937]
["bitfinex","ETHUSD",1644179142103,4.61597393,2999.0,2998.4,0.01116642]
["bitfinex","ETHUSD",1644179142104,1.26971239,2998.9,2998.4,0.01116642]
["bitfinex","ETHUSD",1644179142902,1.26971239,2998.9,2997.9,1.2411]
["bitfinex","ETHUSD",1644179143103,3.33453436,2998.8,2998.4,0.01116642]
["bitfinex","ETHUSD",1644179143303,3.33453436,2998.8,2997.9,1.2411]
["bitfinex","ETHUSD",1644179143304,3.96971239,2998.7,2997.9,1.2411]
["bitfinex","ETHUSD",1644179143504,3.26315789,2998.6,2998.0,0.14672661]
["bitfinex","ETHUSD",1644179143705,1.26943852,2998.5,2998.1,0.14672661]
["bitfinex","ETHUSD",1644179143909,3.86969615,2998.9,2997.8,0.14672661]
["bitfinex","ETHUSD",1644179144103,1.269481,2998.8,2997.9,0.14672661]
["bitfinex","ETHUSD",1644179144304,1.269481,2998.8,2998.0,0.14672661]
["bitfinex","ETHUSD",1644179144541,1.269481,2998.8,2998.1,0.14672661]
["bitfinex","ETHUSD",1644179144743,1.269481,2998.8,2997.7,1.73233498]
["bitfinex","ETHUSD",1644179144744,1.269481,2998.8,2998.2,0.14672661]
["bitfinex","ETHUSD",1644179144941,1.269481,2998.8,2997.9,0.83409]
["bitfinex","ETHUSD",1644179145144,1.269481,2998.8,2998.0,0.14674831]
["bitfinex","ETHUSD",1644179147246,1.269481,2998.8,2998.0,0.98076831]
["bitfinex","ETHUSD",1644179147445,1.269481,2998.8,2998.1,0.14674831]
["bitfinex","ETHUSD",1644179147650,4.9288988,2998.7,2997.7,0.16987293]
["bitfinex","ETHUSD",1644179147848,1.269481,2998.6,2997.8,0.14675895]
["bitfinex","ETHUSD",1644179148048,1.269481,2998.6,2998.3,0.01174324]
["bitfinex","ETHUSD",1644179148892,3.23134269,2998.5,2997.6,0.00327293]
["bitfinex","ETHUSD",1644179149097,3.23134269,2998.5,2998.3,0.01174335]
["bitfinex","ETHUSD",1644179149288,4.51839747,2998.6,2998.3,0.01174335]
["bitfinex","ETHUSD",1644179149492,1.26939458,2998.5,2998.3,0.01174335]
["bitfinex","ETHUSD",1644179149693,3.25031289,2998.4,2998.3,0.01174335]
["bitfinex","ETHUSD",1644179149895,4.51970747,2998.4,2998.3,0.01174335]
["bitfinex","ETHUSD",1644179150196,4.51970747,2998.4,2997.4,3.30659]
["bitfinex","ETHUSD",1644179150394,1.26939458,2998.3,2998.2,0.01174332]
["bitfinex","ETHUSD",1644179150794,1.221,2998.6,2998.2,0.01174332]
["bitfinex","ETHUSD",1644179150998,3.1788,2998.9,2998.8,1.57815]
["bitfinex","ETHUSD",1644179150999,3.00474814,2998.9,2998.8,1.57815]
["bitfinex","ETHUSD",1644179151194,9.94415606,2999.3,2998.8,1.57815]
["bitfinex","ETHUSD",1644179151195,3.04695606,2999.3,2998.8,1.57815]
["bitfinex","ETHUSD",1644179151395,3.0,2999.3,2998.8,1.57815]
["bitfinex","ETHUSD",1644179151601,1.3,2999.2,2998.8,3.24653]
["bitfinex","ETHUSD",1644179152645,2.96842,2999.2,2998.8,3.24653]
["bitfinex","ETHUSD",1644179152849,0.01174109,2999.1,2998.8,3.24653]
["bitfinex","ETHUSD",1644179153047,0.01174109,2999.1,2998.9,0.83419]
["bitfinex","ETHUSD",1644179153745,2.13419,2999.2,2998.9,0.83419]
["bitfinex","ETHUSD",1644179153951,0.01174109,2999.1,2998.9,0.83419]
["bitfinex","ETHUSD",1644179154150,0.1667,2999.2,2998.9,0.83419]
["bitfinex","ETHUSD",1644179154746,1.02092439,2999.2,2998.9,0.83419]
["bitfinex","ETHUSD",1644179155146,1.3,2999.4,2998.9,0.83419]
["bitfinex","ETHUSD",1644179155347,1.6,2999.4,2998.9,0.83419]
["bitfinex","ETHUSD",1644179157097,2.28115037,2999.4,2998.9,0.83419]
["bitfinex","ETHUSD",1644179157298,2.58115037,2999.4,2998.9,0.83419]
["bitfinex","ETHUSD",1644179157498,0.1667,2999.3,2998.9,0.83419]
["bitfinex","ETHUSD",1644179157699,0.17844085,2999.3,2998.9,0.83419]
["bitfinex","ETHUSD",1644179157899,0.01174085,2999.3,2998.9,0.83419]
["bitfinex","ETHUSD",1644179158106,1.1666,2999.5,2998.9,0.83419]
["bitfinex","ETHUSD",1644179158707,1.1666,2999.5,2999.1,2.41222]
["bitfinex","ETHUSD",1644179158708,0.1666,2999.5,2999.1,2.41222]
["bitfinex","ETHUSD",1644179160154,3.0,2999.4,2999.1,2.41222]
["bitfinex","ETHUSD",1644179160350,4.28115037,2999.4,2999.1,2.41222]
["bitfinex","ETHUSD",1644179160548,1.28115037,2999.5,2999.1,2.41222]
["bitfinex","ETHUSD",1644179160950,2.28115037,2999.5,2999.1,2.41222]
["bitfinex","ETHUSD",1644179162350,2.28115037,2999.5,2999.1,2.42396217]
["bitfinex","ETHUSD",1644179162351,0.0117406,2999.4,2999.1,2.42396217]
["bitfinex","ETHUSD",1644179163401,1.0,2999.5,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179163597,0.01174049,2999.4,2999.1,0.89666604]
["bitfinex","ETHUSD",1644179163997,1.29289086,2999.4,2999.1,0.89666604]
["bitfinex","ETHUSD",1644179164603,1.28115037,2999.4,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179164800,1.29289086,2999.4,2999.1,0.89666604]
["bitfinex","ETHUSD",1644179165799,1.28115037,2999.4,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179166002,1.29289086,2999.4,2999.1,0.89666604]
["bitfinex","ETHUSD",1644179166200,0.8545793,2999.2,2999.1,0.89666604]
["bitfinex","ETHUSD",1644179166947,0.8545793,2999.2,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179167346,2.98912365,2999.4,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179168149,3.81156339,2999.4,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179168347,3.82330388,2999.4,2999.1,0.89666604]
["bitfinex","ETHUSD",1644179169153,0.85464714,2999.2,2999.1,0.89666604]
["bitfinex","ETHUSD",1644179169350,0.85464714,2999.2,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179169550,0.85464714,2999.2,2999.1,0.89666604]
["bitfinex","ETHUSD",1644179170251,3.82330388,2999.4,2999.1,0.89666604]
["bitfinex","ETHUSD",1644179170698,7.11156339,2999.4,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179170898,7.12330365,2999.4,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179171299,2.47856844,2999.3,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179171499,5.47856844,2999.3,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179171697,1.19741807,2999.2,2999.1,0.88492399]
["bitfinex","ETHUSD",1644179171897,1.19741807,2999.2,2999.1,0.89666593]
["bitfinex","ETHUSD",1644179172804,2.47856844,2999.3,2999.1,0.88496593]
["bitfinex","ETHUSD",1644179173003,2.47856844,2999.3,2998.9,0.02741205]
["bitfinex","ETHUSD",1644179173004,0.0117,2999.1,2998.9,0.02741205]
["bitfinex","ETHUSD",1644179173203,5.47916623,2999.0,2998.9,0.02741205]
["bitfinex","ETHUSD",1644179173404,4.68041807,2999.0,2998.9,0.02741205]
["bitfinex","ETHUSD",1644179173603,6.96178441,2999.0,2998.9,0.02741205]
["bitfinex","ETHUSD",1644179175048,3.96178441,2999.0,2998.9,0.02741205]
["bitfinex","ETHUSD",1644179175249,6.96178441,2999.0,2998.8,0.01174235]
["bitfinex","ETHUSD",1644179175448,1.16214455,2998.7,2998.5,3.33665]
["bitfinex","ETHUSD",1644179175648,1.19741807,2998.6,2998.5,3.33665]
["bitfinex","ETHUSD",1644179177152,1.83769459,2998.6,2998.5,3.33665]
["bitfinex","ETHUSD",1644179177352,1.19741807,2998.6,2998.5,3.33665]
["bitfinex","ETHUSD",1644179177752,1.83769515,2998.6,2998.5,3.33665]
["bitfinex","ETHUSD",1644179177952,0.64027708,2998.6,2998.5,3.33665]
["bitfinex","ETHUSD",1644179178393,1.19741807,2998.7,2998.5,3.33665]
["bitfinex","ETHUSD",1644179178593,1.19741807,2998.6,2998.5,3.33665]
["bitfinex","ETHUSD",1644179178795,2.05121745,2998.8,2998.5,3.33665]
["bitfinex","ETHUSD",1644179178998,1.19741807,2998.7,2998.5,3.33665]
["bitfinex","ETHUSD",1644179179195,0.85379938,2998.8,2998.5,3.33665]
["bitfinex","ETHUSD",1644179179196,1.83769391,2998.6,2998.5,3.33665]
["bitfinex","ETHUSD",1644179179396,1.19741807,2998.6,2998.5,3.33665]
["bitfinex","ETHUSD",1644179179797,2.05121745,2998.8,2998.5,3.33665]
["bitfinex","ETHUSD",1644179179998,0.96751159,2998.7,2998.5,3.33665]
["bitfinex","ETHUSD",1644179180204,2.16492966,2998.7,2998.5,3.33665]
["bitfinex","ETHUSD",1644179180404,0.11371221,2998.4,2998.0,1.66538456]
["bitfinex","ETHUSD",1644179180602,3.12592863,2998.1,2998.0,1.66538456]
["bitfinex","ETHUSD",1644179180802,0.11371221,2998.0,2997.4,0.1666]
["bitfinex","ETHUSD",1644179181005,0.75341948,2997.8,2997.6,1.6693]
["bitfinex","ETHUSD",1644179181202,3.85017382,2997.7,2997.6,1.6693]
["bitfinex","ETHUSD",1644179181405,5.5672705,2997.7,2997.6,1.6693]
["bitfinex","ETHUSD",1644179182549,6.20618294,2997.7,2997.6,1.6693]
["bitfinex","ETHUSD",1644179183352,6.20618294,2997.7,2997.6,0.14126228]
["bitfinex","ETHUSD",1644179183552,5.5672705,2997.7,2997.6,0.14126228]
["bitfinex","ETHUSD",1644179184562,1.34780889,2997.7,2997.6,0.14126228]
["bitfinex","ETHUSD",1644179184963,1.34780889,2997.7,2997.6,0.39567714]
["bitfinex","ETHUSD",1644179185264,0.63891244,2998.3,2997.6,0.14126228]
["bitfinex","ETHUSD",1644179185459,3.32942238,2998.5,2997.6,0.14126228]
["bitfinex","ETHUSD",1644179185460,0.63891244,2998.4,2997.6,0.14126228]
["bitfinex","ETHUSD",1644179186501,0.63891244,2998.6,2998.0,0.83418]
["bitfinex","ETHUSD",1644179186700,4.8533,2998.7,2998.0,0.83418]
["bitfinex","ETHUSD",1644179186701,5.49221244,2998.7,2998.0,0.83418]
["bitfinex","ETHUSD",1644179187004,0.63891244,2998.6,2998.0,0.83418]
["bitfinex","ETHUSD",1644179187599,0.63891244,2998.6,2998.2,0.01174341]
["bitfinex","ETHUSD",1644179187812,0.63891244,2998.6,2998.3,0.8342]
["bitfinex","ETHUSD",1644179188816,0.63891244,2998.6,2998.3,0.84594316]
["bitfinex","ETHUSD",1644179189210,0.63891244,2998.7,2998.3,0.84594316]
["bitfinex","ETHUSD",1644179189453,4.05854023,2999.0,2998.3,0.84594316]
["bitfinex","ETHUSD",1644179189454,0.65065267,2999.0,2998.3,0.84594316]
["bitfinex","ETHUSD",1644179189648,0.63868466,2998.9,2998.3,0.84594316]
["bitfinex","ETHUSD",1644179189847,0.63868466,2998.9,2998.3,0.8342]
["bitfinex","ETHUSD",1644179190146,0.01174068,2999.0,2998.4,1.67985342]
["bitfinex","ETHUSD",1644179190548,0.01174068,2999.0,2998.4,2.51384702]
["bitfinex","ETHUSD",1644179190850,3.24629544,2999.3,2998.4,1.67985342]
["bitfinex","ETHUSD",1644179191047,2.28903536,2999.4,2998.4,1.67985342]
["bitfinex","ETHUSD",1644179191048,2.3754781,2999.4,2998.4,1.66811]
["bitfinex","ETHUSD",1644179191249,0.1666,2999.3,2998.4,1.66811]
["bitfinex","ETHUSD",1644179191451,4.43221856,2999.3,2998.4,1.66811]
["bitfinex","ETHUSD",1644179191951,4.42585902,2999.3,2998.4,1.66811]
["bitfinex","ETHUSD",1644179192150,0.8529781,2999.2,2998.4,1.66811]
["bitfinex","ETHUSD",1644179192449,3.24139244,2999.1,2998.4,1.66811]
["bitfinex","ETHUSD",1644179192856,0.8529781,2999.2,2998.4,1.66811]
["bitfinex","ETHUSD",1644179193694,0.89251705,2998.8,2998.7,0.84590259]
["bitfinex","ETHUSD",1644179194497,0.01174064,2999.1,2998.7,0.84590259]
["bitfinex","ETHUSD",1644179194697,4.38747134,2999.3,2998.7,0.83416]
["bitfinex","ETHUSD",1644179194898,0.01174052,2999.1,2998.7,0.83416]
["bitfinex","ETHUSD",1644179195698,1.08353634,2999.1,2998.7,0.83416]
["bitfinex","ETHUSD",1644179195899,1.07179582,2999.1,2998.7,0.83416]
["bitfinex","ETHUSD",1644179196098,1.07179582,2999.1,2998.8,0.01174243]
["bitfinex","ETHUSD",1644179196099,1.08353668,2999.1,2998.8,0.01174243]
["bitfinex","ETHUSD",1644179196300,3.26546668,2999.0,2998.8,0.01174243]
["bitfinex","ETHUSD",1644179196700,1.0,2998.9,2998.8,0.01174243]
["bitfinex","ETHUSD",1644179196955,1.0,2998.9,2998.7,0.83416]
["bitfinex","ETHUSD",1644179196956,4.34895191,2998.9,2998.7,0.83416]
["bitfinex","ETHUSD",1644179197152,4.11540529,2998.8,2998.7,0.83416]
["bitfinex","ETHUSD",1644179197349,5.11540529,2998.8,2998.7,0.84590251]
["bitfinex","ETHUSD",1644179197749,4.26389739,2998.8,2998.7,0.84590251]
["bitfinex","ETHUSD",1644179198151,4.26389739,2998.8,2998.7,0.83416]
["bitfinex","ETHUSD",1644179198550,1.0,2998.8,2998.7,0.83416]
["bitfinex","ETHUSD",1644179198748,1.8515079,2998.8,2998.7,0.83416]
["bitfinex","ETHUSD",1644179198950,1.8515079,2998.9,2998.7,0.83416]
["bitfinex","ETHUSD",1644179199349,3.25476517,2998.8,2998.7,0.83416]
["bitfinex","ETHUSD",1644179199752,4.25476517,2998.8,2998.7,0.84590259]
["bitfinex","ETHUSD",1644179200551,4.25476517,2998.8,2998.7,0.83416]
["bitfinex","ETHUSD",1644179201014,4.85476517,2998.8,2998.6,0.01174267]
["bitfinex","ETHUSD",1644179201200,4.33868715,2998.7,2998.6,0.01174267]
["bitfinex","ETHUSD",1644179201800,4.33868715,2998.7,2998.5,1.66831]
["bitfinex","ETHUSD",1644179202000,4.33868715,2998.7,2998.5,1.68005284]
["bitfinex","ETHUSD",1644179202701,2.2858679,2998.8,2998.5,1.68005284]
["bitfinex","ETHUSD",1644179202702,4.14268787,2998.6,2998.5,1.68005284]
["bitfinex","ETHUSD",1644179203104,4.14268787,2998.6,2998.5,1.66831]
["bitfinex","ETHUSD",1644179203308,5.14268787,2998.6,2998.5,1.66831]
["bitfinex","ETHUSD",1644179203503,5.14268787,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179204102,4.14268787,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179204546,0.89544185,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179204747,1.89544185,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179204945,0.89544185,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179205345,2.03536013,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179205547,1.13991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179205747,1.77867864,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179205952,1.13991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179207348,0.63876036,2998.8,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179208206,3.42509618,2999.0,2998.5,0.1516653]
["bitfinex","ETHUSD",1644179208207,2.87286233,2998.7,2998.5,0.1516653]
["bitfinex","ETHUSD",1644179208398,1.13991828,2998.6,2998.5,0.1516653]
["bitfinex","ETHUSD",1644179208997,1.13991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179209399,1.77867864,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179210706,1.13991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179211507,1.77913063,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179212873,1.77936228,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179213678,1.13991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179215897,5.68792685,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179216503,2.13991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179216800,1.13991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179217001,5.23919815,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179217203,1.99142618,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179217401,5.23515683,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179217600,5.21214794,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179218521,5.36064004,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179218703,6.51360521,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179218909,2.43991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179219557,3.29288345,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179219758,2.43991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179219955,6.54784007,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179220155,6.24784007,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179220356,1.13991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179220963,1.77959605,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179221161,0.63966905,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179221362,0.38272154,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179221562,1.52263982,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179221762,1.13991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179221958,1.13991828,2998.9,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179222359,1.13991828,2998.8,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179222560,1.13991828,2998.7,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179222758,1.13991828,2998.6,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179223397,1.99288345,2999.0,2998.5,0.14059849]
["bitfinex","ETHUSD",1644179223597,1.99288345,2999.0,2998.4,0.29241702]
["bitfinex","ETHUSD",1644179223805,0.8343,2998.9,2998.4,0.29241702]
["bitfinex","ETHUSD",1644179223998,4.37893501,2998.8,2998.4,0.29241702]
["bitfinex","ETHUSD",1644179224205,1.13991828,2998.7,2998.4,0.29241702]
["bitfinex","ETHUSD",1644179224399,1.13991828,2998.6,2998.4,0.29241702]
["bitfinex","ETHUSD",1644179224606,1.13991828,2998.5,2998.4,0.28184798]
["bitfinex","ETHUSD",1644179224807,1.13991828,2998.5,2998.4,0.29241695]
["bitfinex","ETHUSD",1644179225403,1.85296517,2999.0,2998.4,0.29241695]
["bitfinex","ETHUSD",1644179225804,1.85296517,2999.0,2998.4,0.28184798]
["bitfinex","ETHUSD",1644179226007,1.85296517,2999.0,2998.6,0.01056875]
["bitfinex","ETHUSD",1644179226206,0.85296517,2999.0,2998.7,0.8341]
["bitfinex","ETHUSD",1644179226604,3.49365298,2999.1,2998.7,0.8341]
["bitfinex","ETHUSD",1644179226809,1.0,2999.0,2998.7,0.8341]
["bitfinex","ETHUSD",1644179227046,9.32364983,2999.2,2998.7,0.8341]
["bitfinex","ETHUSD",1644179227248,0.01056706,2999.1,2998.8,2.51282846]
["bitfinex","ETHUSD",1644179227647,0.86353223,2999.1,2998.8,2.51282846]
["bitfinex","ETHUSD",1644179228148,0.85296517,2999.1,2998.8,2.50226]
["bitfinex","ETHUSD",1644179228348,0.86353231,2999.1,2998.8,2.51282838]
["bitfinex","ETHUSD",1644179229356,8.27296517,2999.2,2998.8,2.50226]
["bitfinex","ETHUSD",1644179229554,0.85296517,2999.1,2998.8,2.50226]
["bitfinex","ETHUSD",1644179229760,0.86353231,2999.1,2998.8,2.51282838]
["bitfinex","ETHUSD",1644179230356,0.85296517,2999.0,2998.8,2.51282838]
["bitfinex","ETHUSD",1644179230697,0.85296517,2999.0,2998.8,2.50226]
["bitfinex","ETHUSD",1644179230897,0.85296517,2999.0,2998.8,2.51282838]
["bitfinex","ETHUSD",1644179231903,0.85296517,2999.0,2998.8,2.50226]
["bitfinex","ETHUSD",1644179232099,0.85296517,2999.0,2998.8,2.51282842]
["bitfinex","ETHUSD",1644179232498,0.86353218,2999.1,2998.8,2.51282842]
["bitfinex","ETHUSD",1644179232699,0.64099678,2998.9,2998.8,2.51282842]
["bitfinex","ETHUSD",1644179233098,0.64099678,2998.9,2998.8,2.50226]
["bitfinex","ETHUSD",1644179234301,0.86353207,2999.1,2998.8,2.50226]
["bitfinex","ETHUSD",1644179234302,0.85296517,2999.1,2998.8,2.50226]
["bitfinex","ETHUSD",1644179234550,0.86353207,2999.1,2998.8,2.50226]
["bitfinex","ETHUSD",1644179234948,0.6409134,2998.9,2998.8,2.50226]
["bitfinex","ETHUSD",1644179235147,0.85296517,2999.0,2998.8,2.50226]
["bitfinex","ETHUSD",1644179236148,0.85296517,2998.9,2998.8,2.50226]
["bitfinex","ETHUSD",1644179241705,3.97468314,2998.9,2998.8,2.50226]
["bitfinex","ETHUSD",1644179241961,6.38308765,2998.9,2998.7,0.8446685]
["bitfinex","ETHUSD",1644179242146,3.50519116,2998.8,2998.7,0.8446685]
["bitfinex","ETHUSD",1644179242351,4.50519116,2998.8,2998.7,0.8446685]
["bitfinex","ETHUSD",1644179242646,5.87964732,2998.8,2998.7,0.8341]
["bitfinex","ETHUSD",1644179242846,5.87964732,2998.8,2998.4,1.66874]
["bitfinex","ETHUSD",1644179242847,5.87964732,2998.8,2998.6,0.01056865]
["bitfinex","ETHUSD",1644179243049,4.91882735,2998.7,2998.6,0.01056865]
["bitfinex","ETHUSD",1644179243247,5.51882735,2998.7,2998.6,0.01056865]
["bitfinex","ETHUSD",1644179243447,6.51882735,2998.7,2998.6,0.01056865]
["bitfinex","ETHUSD",1644179243646,6.51882735,2998.7,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179243647,0.09308982,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179243847,3.6029414,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179244246,4.6029414,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179245453,5.66342554,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179246900,6.51771913,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179247506,3.00786755,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179247700,5.43022895,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179248300,2.15357396,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179248503,3.0078052,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179248902,2.15357396,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179249459,1.15357396,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179249653,3.00772523,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179249855,2.15357396,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179250256,1.15357396,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179250453,2.15357396,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179251255,1.15357396,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179251560,2.15357396,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179252257,1.15357396,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179252456,2.15357396,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179252855,1.15357396,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179253497,4.42741926,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179253699,5.28560349,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179254013,6.28560349,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179254803,5.43145222,2998.5,2998.4,0.15152291]
["bitfinex","ETHUSD",1644179256401,5.43145222,2998.5,2998.3,0.84610317]
["bitfinex","ETHUSD",1644179256602,2.00743749,2998.4,2998.3,0.84610317]
["bitfinex","ETHUSD",1644179257045,5.25402519,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179257246,5.85402519,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179257447,5.40016166,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179257644,5.70016166,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179257856,4.40016166,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179258050,1.15357396,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179258550,4.82873535,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179258750,1.15357396,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179258952,2.00723847,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179259753,1.15357396,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179260156,2.00723847,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179260358,4.6948783,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179260806,5.6948783,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179261002,4.3948783,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179261401,2.45357396,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179261606,2.15357396,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179261809,1.15357396,2998.4,2998.3,0.83436]
["bitfinex","ETHUSD",1644179263811,1.15357396,2998.4,2998.0,0.99046263]
["bitfinex","ETHUSD",1644179264010,0.73332116,2998.2,2998.0,0.99046263]
["bitfinex","ETHUSD",1644179264209,1.15357396,2998.1,2998.0,0.99046263]
["bitfinex","ETHUSD",1644179267553,1.15357396,2998.1,2998.0,1.382998]
["bitfinex","ETHUSD",1644179267765,4.13206314,2998.9,2998.0,1.382998]
["bitfinex","ETHUSD",1644179267957,0.85359622,2998.9,2998.0,0.99046263]
["bitfinex","ETHUSD",1644179268203,0.0117412,2998.6,2998.0,0.99046263]
["bitfinex","ETHUSD",1644179268999,0.85359622,2998.9,2998.0,0.99046263]
["bitfinex","ETHUSD",1644179270605,0.00685299,2998.7,2998.0,0.99046263]
["bitfinex","ETHUSD",1644179271306,0.00685299,2998.7,2998.0,1.47346263]
["bitfinex","ETHUSD",1644179271504,0.85359622,2998.9,2998.0,1.47346263]
["bitfinex","ETHUSD",1644179271704,0.01174118,2998.7,2998.2,0.01174333]
["bitfinex","ETHUSD",1644179271970,0.01174118,2998.7,2998.3,0.8342]
["bitfinex","ETHUSD",1644179272749,0.85359622,2998.9,2998.3,0.8342]
["bitfinex","ETHUSD",1644179272950,3.28249525,2999.1,2998.3,0.8342]
["bitfinex","ETHUSD",1644179272951,0.01174152,2998.7,2998.3,0.84594348]
["bitfinex","ETHUSD",1644179273956,3.33173076,2999.1,2998.3,0.8342]
["bitfinex","ETHUSD",1644179273957,0.85359622,2998.9,2998.3,0.8342]
["bitfinex","ETHUSD",1644179274156,0.01174152,2998.7,2998.3,0.84594348]
["bitfinex","ETHUSD",1644179274356,0.85359622,2999.0,2998.3,0.84594348]
["bitfinex","ETHUSD",1644179274559,0.85359622,2998.9,2998.3,0.84594348]
["bitfinex","ETHUSD",1644179275068,0.85359622,2998.9,2998.3,0.8342]
["bitfinex","ETHUSD",1644179276407,0.85359622,2998.9,2998.5,0.00490651]
["bitfinex","ETHUSD",1644179276807,0.85359622,2998.9,2998.5,0.83906651]
["bitfinex","ETHUSD",1644179277407,0.85359622,2998.9,2998.5,0.83416]
["bitfinex","ETHUSD",1644179277607,0.85359622,2998.9,2998.5,0.83906643]
["bitfinex","ETHUSD",1644179277909,0.64059232,2998.6,2998.5,0.00490643]
["bitfinex","ETHUSD",1644179278714,0.64059232,2998.6,2998.4,1.66832]
["bitfinex","ETHUSD",1644179278910,0.64059232,2998.6,2998.4,1.680063]
["bitfinex","ETHUSD",1644179279855,0.64059232,2998.7,2998.4,1.66832]
["bitfinex","ETHUSD",1644179280056,0.64059232,2998.7,2998.4,1.68006309]
["bitfinex","ETHUSD",1644179280256,0.64059232,2998.6,2998.4,1.68006309]
["bitfinex","ETHUSD",1644179281158,0.64059232,2998.6,2998.4,1.66832]
["bitfinex","ETHUSD",1644179281362,0.64059232,2998.6,2998.4,1.68006309]
["bitfinex","ETHUSD",1644179282160,0.64059232,2998.6,2998.4,1.66832]
["bitfinex","ETHUSD",1644179282563,0.64059232,2998.6,2998.4,1.68006309]
["bitfinex","ETHUSD",1644179283394,0.64059232,2998.6,2998.4,1.66832]
["bitfinex","ETHUSD",1644179283594,0.64059232,2998.6,2998.4,1.68006309]
["bitfinex","ETHUSD",1644179283799,0.64059232,2998.6,2998.4,0.15250627]
["bitfinex","ETHUSD",1644179284199,0.64059232,2998.7,2998.4,0.15250627]
["bitfinex","ETHUSD",1644179284701,0.64059232,2998.7,2998.4,0.14076318]
["bitfinex","ETHUSD",1644179284900,0.64059232,2998.7,2998.4,0.15250618]
["bitfinex","ETHUSD",1644179285102,0.85359622,2999.0,2998.5,3.25]
["bitfinex","ETHUSD",1644179285307,7.42434763,2999.2,2998.6,5.40810114]
["bitfinex","ETHUSD",1644179285308,0.00434763,2999.2,2998.6,5.40810114]
["bitfinex","ETHUSD",1644179285506,0.64524498,2999.2,2998.6,0.483]
["bitfinex","ETHUSD",1644179285703,0.00434763,2999.4,2998.6,0.9496]
["bitfinex","ETHUSD",1644179285902,0.90148303,2999.6,2998.7,3.75]
["bitfinex","ETHUSD",1644179285903,0.8545298,2999.6,2998.7,3.75]
["bitfinex","ETHUSD",1644179286106,0.8545298,2999.6,2998.6,1.8245]
["bitfinex","ETHUSD",1644179286107,0.8545298,2999.6,2998.8,0.1666]
["bitfinex","ETHUSD",1644179286306,0.8545298,2999.6,2998.9,0.83396]
["bitfinex","ETHUSD",1644179287004,0.8661914,2999.7,2999.0,0.483]
["bitfinex","ETHUSD",1644179287203,0.8661914,2999.7,2999.1,1.66755]
["bitfinex","ETHUSD",1644179287204,0.00683572,2999.4,2999.1,1.66755]
["bitfinex","ETHUSD",1644179287700,0.97103838,2999.3,2999.1,1.66755]
["bitfinex","ETHUSD",1644179288502,0.97103838,2999.2,2999.1,1.66755]
["bitfinex","ETHUSD",1644179289604,1.08289459,2999.7,2999.1,2.12029461]
["bitfinex","ETHUSD",1644179289605,0.97103838,2999.6,2999.1,2.12029461]
["bitfinex","ETHUSD",1644179289805,0.01174085,2999.3,2999.1,1.66755]
["bitfinex","ETHUSD",1644179290003,0.97103838,2999.2,2999.1,1.66755]
["bitfinex","ETHUSD",1644179291308,0.2283995,2999.2,2999.1,1.66755]
["bitfinex","ETHUSD",1644179291610,0.05861794,2999.7,2999.1,1.66755]
["bitfinex","ETHUSD",1644179292007,0.0116616,2999.7,2999.1,1.66755]
["bitfinex","ETHUSD",1644179295265,0.63985844,2999.6,2999.1,1.66755]
["bitfinex","ETHUSD",1644179295565,0.63985844,2999.5,2999.1,1.66755]
["bitfinex","ETHUSD",1644179295764,0.01135302,2999.5,2999.1,1.66755]
["bitfinex","ETHUSD",1644179296565,0.63985844,2999.6,2999.1,1.66755]
["bitfinex","ETHUSD",1644179296969,0.01146754,2999.4,2999.1,1.66755]
["bitfinex","ETHUSD",1644179298069,0.01146742,2999.4,2999.1,1.66755]
["bitfinex","ETHUSD",1644179299099,0.65152004,2999.7,2999.1,1.66755]
["bitfinex","ETHUSD",1644179299301,0.01146742,2999.4,2999.1,1.66755]
["bitfinex","ETHUSD",1644179300200,0.14592165,2999.7,2999.1,1.66755]
["bitfinex","ETHUSD",1644179300603,0.01114405,2999.4,2999.1,1.66755]
["bitfinex","ETHUSD",1644179301315,0.0116616,2999.7,2999.1,1.66755]
["bitfinex","ETHUSD",1644179301316,0.01600639,2999.7,2999.1,4.21755]
["bitfinex","ETHUSD",1644179301504,0.01600639,2999.7,2999.1,1.66755]
["bitfinex","ETHUSD",1644179304151,0.01174044,2999.5,2999.2,0.01174187]
["bitfinex","ETHUSD",1644179304348,0.01174044,2999.5,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179305048,0.01600639,2999.7,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179306102,0.14592165,2999.7,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179306301,0.00434479,2999.6,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179307007,0.13426005,2999.5,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179309010,0.0117406,2999.4,2999.1,1.67576725]
["bitfinex","ETHUSD",1644179309955,0.13426005,2999.5,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179310148,0.0117405,2999.4,2999.1,1.67576713]
["bitfinex","ETHUSD",1644179311153,0.13860484,2999.6,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179311351,0.0117405,2999.4,2999.1,1.67576713]
["bitfinex","ETHUSD",1644179311758,0.13426005,2999.2,2999.1,1.67576713]
["bitfinex","ETHUSD",1644179311955,1.05819619,2999.2,2999.1,2.17463799]
["bitfinex","ETHUSD",1644179312355,1.05819619,2999.2,2999.1,2.16289594]
["bitfinex","ETHUSD",1644179314306,1.05819619,2999.2,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179315710,1.05819619,2999.2,2999.1,2.16312164]
["bitfinex","ETHUSD",1644179315921,1.05819619,2999.2,2999.1,2.16315963]
["bitfinex","ETHUSD",1644179316311,1.05819619,2999.2,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179316808,1.05819619,2999.2,2999.1,2.16324826]
["bitfinex","ETHUSD",1644179317242,1.05819619,2999.2,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179317647,1.05819619,2999.2,2999.1,2.16328132]
["bitfinex","ETHUSD",1644179320896,1.05819619,2999.2,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179321297,1.02657292,2999.2,2999.1,1.66402508]
["bitfinex","ETHUSD",1644179324451,1.02657292,2999.2,2999.1,0.13682224]
["bitfinex","ETHUSD",1644179324655,1.02657292,2999.2,2999.1,0.66532225]
["bitfinex","ETHUSD",1644179327858,0.65152004,2999.7,2999.1,0.66532225]
["bitfinex","ETHUSD",1644179327859,0.65586483,2999.7,2999.1,0.66532225]
["bitfinex","ETHUSD",1644179328062,0.63985844,2999.6,2999.1,0.13682224]
["bitfinex","ETHUSD",1644179328297,0.64226177,2999.6,2999.1,0.13682224]
["bitfinex","ETHUSD",1644179328699,0.0116616,2999.7,2999.1,0.13682224]
["bitfinex","ETHUSD",1644179328700,0.65392337,2999.7,2999.1,0.13682224]
["bitfinex","ETHUSD",1644179330303,0.0116616,2999.7,2999.1,0.13682224]
["bitfinex","ETHUSD",1644179330504,0.65392337,2999.7,2999.1,0.13682224]
["bitfinex","ETHUSD",1644179330908,0.64226177,2999.6,2999.1,0.13682224]
["bitfinex","ETHUSD",1644179331108,0.65392337,2999.7,2999.1,0.13682224]
["bitfinex","ETHUSD",1644179331708,0.65392337,2999.7,2999.2,0.011742]
["bitfinex","ETHUSD",1644179331709,0.01174044,2999.5,2999.2,0.011742]
["bitfinex","ETHUSD",1644179332153,0.65400221,2999.5,2999.2,0.011742]
["bitfinex","ETHUSD",1644179332756,0.65400221,2999.5,2999.1,0.13682224]
["bitfinex","ETHUSD",1644179332757,0.64226177,2999.5,2999.1,0.13682224]
["bitfinex","ETHUSD",1644179332957,0.65400209,2999.5,2999.2,0.01174189]
["bitfinex","ETHUSD",1644179333158,0.65400209,2999.5,2999.2,2.51329189]
["bitfinex","ETHUSD",1644179333856,0.65400209,2999.5,2999.2,2.50155]
["bitfinex","ETHUSD",1644179333857,0.64226177,2999.5,2999.2,2.50155]
["bitfinex","ETHUSD",1644179334259,0.01174032,2999.5,2999.2,2.51329189]
["bitfinex","ETHUSD",1644179335159,0.65392337,2999.7,2999.2,2.50155]
["bitfinex","ETHUSD",1644179335362,0.01174032,2999.5,2999.2,2.46329189]
["bitfinex","ETHUSD",1644179336199,0.64226177,2999.6,2999.2,2.45155]
["bitfinex","ETHUSD",1644179336407,0.65392337,2999.7,2999.2,2.45155]
["bitfinex","ETHUSD",1644179336707,0.01174032,2999.5,2999.2,2.46329189]
["bitfinex","ETHUSD",1644179337506,0.64226177,2999.6,2999.2,2.45155]
["bitfinex","ETHUSD",1644179337715,0.01174032,2999.5,2999.2,2.46329189]
["bitfinex","ETHUSD",1644179338107,0.19670551,2999.5,2999.2,2.46329189]
["bitfinex","ETHUSD",1644179338307,0.83896728,2999.5,2999.2,2.46329189]
["bitfinex","ETHUSD",1644179338509,0.19670551,2999.5,2999.2,2.46329189]
["bitfinex","ETHUSD",1644179338704,0.19670551,2999.5,2999.2,2.45155]
["bitfinex","ETHUSD",1644179338705,0.18496519,2999.5,2999.2,2.45155]
["bitfinex","ETHUSD",1644179338905,0.83896728,2999.5,2999.2,2.46329189]
["bitfinex","ETHUSD",1644179339949,0.82722696,2999.5,2999.2,2.45155]
["bitfinex","ETHUSD",1644179340151,0.83896728,2999.5,2999.2,2.46329189]
["bitfinex","ETHUSD",1644179340752,0.01174032,2999.5,2999.2,2.46329189]
["bitfinex","ETHUSD",1644179341162,0.18496519,2999.6,2999.2,2.45155]
["bitfinex","ETHUSD",1644179341353,0.01174032,2999.5,2999.2,2.46329189]
["bitfinex","ETHUSD",1644179341953,0.01906998,2999.4,2999.2,2.46329189]
["bitfinex","ETHUSD",1644179342356,0.18496519,2999.6,2999.2,2.45155]
["bitfinex","ETHUSD",1644179342556,0.01174021,2999.5,2999.2,2.46329178]
["bitfinex","ETHUSD",1644179342754,0.65392337,2999.7,2999.2,2.46329178]
["bitfinex","ETHUSD",1644179343208,4.5457298,3000.1,2999.2,3.57369178]
["bitfinex","ETHUSD",1644179343597,4.5457298,3000.1,2999.2,3.56195]
["bitfinex","ETHUSD",1644179343804,0.8545298,3000.1,2999.2,3.56195]
["bitfinex","ETHUSD",1644179344001,1.1512,3000.2,2999.8,0.92975313]
["bitfinex","ETHUSD",1644179344201,0.8545298,3000.4,2999.8,0.92975313]
["bitfinex","ETHUSD",1644179344402,0.8545298,3000.4,2999.7,2.5009603]
["bitfinex","ETHUSD",1644179344403,0.00434412,3000.2,2999.7,2.3143567]
["bitfinex","ETHUSD",1644179344603,0.00434412,3000.3,2999.7,2.3143567]
["bitfinex","ETHUSD",1644179344808,0.00434412,3000.5,2999.7,1.4807264]
["bitfinex","ETHUSD",1644179345202,4.7620298,3000.6,2999.7,1.4807264]
["bitfinex","ETHUSD",1644179345404,1.166,3000.8,3000.0,1.13194789]
["bitfinex","ETHUSD",1644179345608,1.166,3000.8,3000.0,2.79904789]
["bitfinex","ETHUSD",1644179346006,1.166,3000.8,3000.0,1.6671]
["bitfinex","ETHUSD",1644179346313,3.25556242,3000.7,3000.0,1.6671]
["bitfinex","ETHUSD",1644179346708,3.25556242,3000.7,3000.2,0.83355]
["bitfinex","ETHUSD",1644179347454,0.01173871,3000.6,3000.2,0.83355]
["bitfinex","ETHUSD",1644179347854,0.81818339,3000.5,3000.2,0.83355]
["bitfinex","ETHUSD",1644179348655,0.81818339,3000.4,3000.2,0.83355]
["bitfinex","ETHUSD",1644179348958,0.81818339,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179349354,0.01173887,3000.5,3000.2,0.83355]
["bitfinex","ETHUSD",1644179349558,0.81818339,3000.4,3000.2,0.83355]
["bitfinex","ETHUSD",1644179349758,0.81818339,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179349959,0.81818339,3000.6,3000.2,0.83355]
["bitfinex","ETHUSD",1644179350258,2.13378,3000.7,3000.2,0.83355]
["bitfinex","ETHUSD",1644179350259,0.01173904,3000.4,3000.2,0.83355]
["bitfinex","ETHUSD",1644179350460,0.81818339,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179350705,0.01173904,3000.4,3000.2,0.83355]
["bitfinex","ETHUSD",1644179350901,0.81818339,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179351298,0.01173904,3000.4,3000.2,0.83355]
["bitfinex","ETHUSD",1644179351509,0.81818339,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179354557,0.68681583,3000.4,3000.2,0.83355]
["bitfinex","ETHUSD",1644179354755,0.81818339,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179355657,0.81818339,3000.3,3000.2,1.44036793]
["bitfinex","ETHUSD",1644179356060,0.81818339,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179356662,0.8535689,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179362350,0.41323331,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179364555,0.41323331,3000.3,3000.0,1.54346092]
["bitfinex","ETHUSD",1644179364754,0.05307827,3000.3,3000.0,1.54346092]
["bitfinex","ETHUSD",1644179364956,0.05307827,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179366699,0.0225212,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179382006,0.02851745,3000.3,3000.2,0.83355]
["bitfinex","ETHUSD",1644179382209,0.02851745,3000.3,3000.2,4.22175078]
["bitfinex","ETHUSD",1644179382410,0.64095341,3000.8,3000.2,4.22175078]
["bitfinex","ETHUSD",1644179382411,0.01174397,3000.4,3000.2,5.33840413]
["bitfinex","ETHUSD",1644179382611,0.79249563,3000.3,3000.2,2.26047235]
["bitfinex","ETHUSD",1644179382807,0.79249563,3000.3,3000.2,6.19428217]
["bitfinex","ETHUSD",1644179383209,0.79249563,3000.3,3000.2,6.79428217]
["bitfinex","ETHUSD",1644179383414,0.00731761,3000.3,3000.2,6.79428217]
["bitfinex","ETHUSD",1644179383609,0.64095341,3000.9,3000.3,2.45]
["bitfinex","ETHUSD",1644179383610,0.00434383,3000.8,3000.3,2.45]
["bitfinex","ETHUSD",1644179383811,0.04696883,3000.9,3000.4,4.40670412]
["bitfinex","ETHUSD",1644179384011,0.05131266,3000.9,3000.4,4.40670412]
["bitfinex","ETHUSD",1644179384211,0.69226607,3000.9,3000.7,1.08349865]
["bitfinex","ETHUSD",1644179384452,0.64095341,3000.9,3000.8,3.01133651]
["bitfinex","ETHUSD",1644179384656,0.00434383,3000.9,3000.3,4.36559079]
["bitfinex","ETHUSD",1644179384857,0.64095341,3000.9,3000.3,4.36559079]
["bitfinex","ETHUSD",1644179385056,0.00434383,3000.9,3000.3,3.53219819]
["bitfinex","ETHUSD",1644179385260,0.65850005,3001.0,3000.3,3.53219819]
["bitfinex","ETHUSD",1644179385457,0.00434383,3000.9,3000.3,3.53219819]
["bitfinex","ETHUSD",1644179385656,0.00434383,3000.9,3000.6,1.08032205]
["bitfinex","ETHUSD",1644179385860,0.00434383,3000.9,3000.7,3.14199629]
["bitfinex","ETHUSD",1644179386058,0.00434383,3000.9,3000.7,3.97546629]
["bitfinex","ETHUSD",1644179386461,0.00434383,3000.9,3000.8,2.98550618]
["bitfinex","ETHUSD",1644179386662,0.01754664,3001.0,3000.8,2.98550618]
["bitfinex","ETHUSD",1644179389508,0.00434383,3001.2,3000.8,2.98550618]
["bitfinex","ETHUSD",1644179389509,0.0117429,3001.1,3000.8,2.98550618]
["bitfinex","ETHUSD",1644179389712,0.0117429,3001.1,3001.0,0.83322]
["bitfinex","ETHUSD",1644179389908,0.0117429,3001.1,3001.0,4.22291627]
["bitfinex","ETHUSD",1644179390508,0.00434383,3001.5,3001.0,4.22291627]
["bitfinex","ETHUSD",1644179390713,0.00434383,3001.5,3001.2,0.91267585]
["bitfinex","ETHUSD",1644179390910,0.6865081,3001.7,3001.2,1.74589585]
["bitfinex","ETHUSD",1644179391108,0.00434383,3001.6,3001.2,4.81284677]
["bitfinex","ETHUSD",1644179391957,0.01573367,3001.6,3001.2,4.81284677]
["bitfinex","ETHUSD",1644179392965,0.00434383,3001.8,3001.2,4.81284677]
["bitfinex","ETHUSD",1644179393161,0.01138984,3001.6,3001.2,4.81284677]
["bitfinex","ETHUSD",1644179393959,0.01138984,3001.6,3001.2,1.74589585]
["bitfinex","ETHUSD",1644179394160,0.00434383,3001.6,3001.2,1.74589585]
["bitfinex","ETHUSD",1644179394360,0.01547961,3001.6,3001.2,1.74589585]
["bitfinex","ETHUSD",1644179394767,0.01113578,3001.6,3001.2,4.72973838]
["bitfinex","ETHUSD",1644179394965,0.01113578,3001.6,3001.2,3.81706253]
["bitfinex","ETHUSD",1644179395162,0.01113578,3001.6,3001.2,0.83322]
["bitfinex","ETHUSD",1644179395468,0.00434383,3001.7,3001.2,3.85032759]
["bitfinex","ETHUSD",1644179395721,0.01113578,3001.6,3001.2,3.85032759]
["bitfinex","ETHUSD",1644179396610,0.01611134,3001.5,3001.2,5.04371769]
["bitfinex","ETHUSD",1644179397612,0.01611134,3001.5,3001.2,2.0266101]
["bitfinex","ETHUSD",1644179398016,0.02726434,3001.5,3001.2,2.0266101]
["bitfinex","ETHUSD",1644179399017,0.01611134,3001.5,3001.2,2.0266101]
["bitfinex","ETHUSD",1644179399216,0.02726434,3001.5,3001.2,2.0266101]
["bitfinex","ETHUSD",1644179400072,0.01611134,3001.5,3001.2,2.0266101]
["bitfinex","ETHUSD",1644179400271,0.01611134,3001.5,3001.2,0.83322]
["bitfinex","ETHUSD",1644179400472,0.02726434,3001.5,3001.2,0.83322]
["bitfinex","ETHUSD",1644179401276,0.01611134,3001.5,3001.2,0.83322]
["bitfinex","ETHUSD",1644179401680,0.02726319,3001.5,3001.2,0.83322]
["bitfinex","ETHUSD",1644179402474,0.01611134,3001.5,3001.2,0.83322]
["bitfinex","ETHUSD",1644179402978,0.02726319,3001.5,3001.2,0.83322]
["bitfinex","ETHUSD",1644179403814,0.73760428,3001.4,3001.2,0.83322]
["bitfinex","ETHUSD",1644179404618,0.73760428,3001.4,3001.1,0.9733812]
["bitfinex","ETHUSD",1644179405319,0.74875635,3001.4,3001.1,0.9733812]
["bitfinex","ETHUSD",1644179405519,0.73760428,3001.3,3001.1,0.9733812]
["bitfinex","ETHUSD",1644179405919,0.73760428,3001.2,3001.1,0.9733812]
["bitfinex","ETHUSD",1644179408773,0.70962033,3001.2,3001.1,0.9733812]
["bitfinex","ETHUSD",1644179409273,0.70962033,3001.2,3001.1,1.06535084]
["bitfinex","ETHUSD",1644179409677,1.3660698,3001.3,3001.1,1.06535084]
["bitfinex","ETHUSD",1644179409890,0.70962033,3001.2,3001.1,1.06535084]
["bitfinex","ETHUSD",1644179414149,1.3660698,3001.3,3001.1,1.06535084]
["bitfinex","ETHUSD",1644179414348,1.35057374,3001.2,3001.1,1.06535084]
["bitfinex","ETHUSD",1644179414569,1.35057374,3001.2,3001.1,0.9733812]
["bitfinex","ETHUSD",1644179414768,1.35057374,3001.2,3001.1,0.09196964]
["bitfinex","ETHUSD",1644179414968,2.18415374,3001.2,3001.1,0.09196964]
["bitfinex","ETHUSD",1644179416077,4.90504243,3001.2,3001.1,0.09196964]
["bitfinex","ETHUSD",1644179416272,5.73862243,3001.2,3001.1,0.09196964]
["bitfinex","ETHUSD",1644179417073,4.90504243,3001.2,3001.1,0.09196964]
["bitfinex","ETHUSD",1644179417272,0.70962033,3001.2,3001.1,0.09196964]
["bitfinex","ETHUSD",1644179418516,4.02264521,3001.2,3001.1,0.09196964]
["bitfinex","ETHUSD",1644179418917,4.33535957,3001.2,3001.1,0.09196964]
["bitfinex","ETHUSD",1644179419117,4.33535957,3001.2,2999.8,3.6890578]
["bitfinex","ETHUSD",1644179419118,0.0919,3001.1,2999.8,0.0111578]
["bitfinex","ETHUSD",1644179419322,0.64047618,3000.3,2999.9,0.83392]
["bitfinex","ETHUSD",1644179419521,4.71219751,3000.3,2999.9,0.83392]
["bitfinex","ETHUSD",1644179419822,4.71219751,3000.3,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179419823,0.70962033,3000.2,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179420021,3.40015268,3000.1,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179420224,1.72480498,3000.3,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179420225,0.70962033,3000.0,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179420424,0.64047618,3000.3,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179420425,1.35009651,3000.3,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179420621,0.70962033,3000.2,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179421020,0.65304598,3000.5,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179421021,0.70962033,3000.1,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179421225,0.65304598,3000.5,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179421226,0.70962033,3000.0,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179421623,0.70962033,3000.3,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179421823,0.70962033,3000.2,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179422066,0.70962033,3000.1,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179422263,0.70962033,3000.0,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179422566,0.70962033,3000.5,2999.9,1.45134441]
["bitfinex","ETHUSD",1644179422763,0.70962033,3000.4,2999.9,0.74195036]
["bitfinex","ETHUSD",1644179422963,0.70962033,3000.3,3000.0,2.37657049]
["bitfinex","ETHUSD",1644179423165,0.70962033,3000.2,3000.0,1.66727]
["bitfinex","ETHUSD",1644179423362,0.70962033,3000.1,3000.0,1.66727]
["bitfinex","ETHUSD",1644179423564,0.70962033,3000.1,3000.0,2.36315071]
["bitfinex","ETHUSD",1644179423769,4.2207733,3000.6,3000.0,2.36315071]
["bitfinex","ETHUSD",1644179423964,0.70962033,3000.5,3000.1,0.69588071]
["bitfinex","ETHUSD",1644179424466,0.0876815,3000.4,3000.1,0.69588071]
["bitfinex","ETHUSD",1644179424667,0.79730183,3000.3,3000.2,0.83356]
["bitfinex","ETHUSD",1644179424969,0.79730183,3000.3,3000.2,0.72428135]
["bitfinex","ETHUSD",1644179425371,0.79730183,3000.3,3000.1,0.72428135]
["bitfinex","ETHUSD",1644179425817,0.79730183,3000.2,3000.1,0.72428135]
["bitfinex","ETHUSD",1644179429323,0.79730183,3000.2,3000.0,0.97420938]
["bitfinex","ETHUSD",1644179429570,0.79730183,3000.1,3000.0,0.97420938]
["bitfinex","ETHUSD",1644179429787,0.79730183,3000.1,3000.0,1.69891536]
["bitfinex","ETHUSD",1644179431773,0.79730183,3000.1,3000.0,0.97420938]
["bitfinex","ETHUSD",1644179433217,0.48096259,3000.1,3000.0,0.97420938]
["bitfinex","ETHUSD",1644179443722,0.48096259,3000.1,3000.0,1.14080938]
["bitfinex","ETHUSD",1644179443922,0.01115263,3000.6,3000.0,1.14080938]
["bitfinex","ETHUSD",1644179444121,3.51115263,3000.6,3000.0,1.14080938]
["bitfinex","ETHUSD",1644179444322,0.0876815,3000.5,3000.0,1.14080938]
["bitfinex","ETHUSD",1644179447770,0.0876815,3000.5,3000.1,1.00365242]
["bitfinex","ETHUSD",1644179447968,0.0876815,3000.5,3000.2,0.83357]
["bitfinex","ETHUSD",1644179449013,0.01115318,3000.6,3000.2,0.83357]
["bitfinex","ETHUSD",1644179449413,0.09202533,3000.9,3000.2,0.83357]
["bitfinex","ETHUSD",1644179449617,0.0111534,3000.6,3000.2,0.83357]
["bitfinex","ETHUSD",1644179450616,0.09203582,3000.9,3000.2,0.83357]
["bitfinex","ETHUSD",1644179450817,0.0111534,3000.6,3000.2,0.83357]
["bitfinex","ETHUSD",1644179451967,0.09203582,3000.9,3000.2,0.83357]
["bitfinex","ETHUSD",1644179452166,0.01115338,3000.6,3000.2,0.83357]
["bitfinex","ETHUSD",1644179453165,0.09203582,3000.9,3000.2,0.83357]
["bitfinex","ETHUSD",1644179453364,0.09203582,3000.9,3000.3,2.39883683]
["bitfinex","ETHUSD",1644179453365,0.01115338,3000.6,3000.3,2.39883683]
["bitfinex","ETHUSD",1644179453575,0.69355208,3000.5,3000.3,1.66725]
["bitfinex","ETHUSD",1644179453767,0.69355208,3000.5,3000.0,0.97420938]
["bitfinex","ETHUSD",1644179453768,0.64047618,3000.5,3000.0,0.97420938]
["bitfinex","ETHUSD",1644179453967,0.64047618,3000.5,3000.2,10.0]
["bitfinex","ETHUSD",1644179454770,1.47436618,3000.5,3000.2,10.0]
["bitfinex","ETHUSD",1644179454971,4.71054573,3000.5,3000.2,10.0]
["bitfinex","ETHUSD",1644179455571,0.64047618,3000.4,3000.2,10.0]
["bitfinex","ETHUSD",1644179456415,0.64047618,3000.5,3000.2,10.0]
["bitfinex","ETHUSD",1644179457215,0.64047618,3000.4,3000.2,11.6674]
["bitfinex","ETHUSD",1644179457414,0.64047618,3000.5,3000.2,11.6674]
["bitfinex","ETHUSD",1644179457616,0.64047618,3000.4,3000.2,11.6674]
["bitfinex","ETHUSD",1644179459017,0.85396824,3000.7,3000.2,11.6674]
["bitfinex","ETHUSD",1644179459018,0.64047618,3000.5,3000.2,11.6674]
["bitfinex","ETHUSD",1644179459481,1.68771824,3000.8,3000.2,11.6674]
["bitfinex","ETHUSD",1644179459482,0.64047618,3000.4,3000.2,11.6674]
["bitfinex","ETHUSD",1644179461570,3.45469678,3000.9,3000.2,11.6674]
["bitfinex","ETHUSD",1644179461571,0.64047618,3000.5,3000.2,11.6674]
["bitfinex","ETHUSD",1644179463817,0.64047618,3000.4,3000.2,11.6674]
["bitfinex","ETHUSD",1644179464818,0.64047618,3000.5,3000.2,11.6674]
["bitfinex","ETHUSD",1644179473623,0.64047618,3000.5,3000.3,0.75164335]
["bitfinex","ETHUSD",1644179473826,0.64047618,3000.5,3000.2,11.6674]
["bitfinex","ETHUSD",1644179473827,0.64047618,3000.5,3000.4,0.7516392]
["bitfinex","ETHUSD",1644179474024,0.64047618,3000.5,3000.3,1.58532897]
["bitfinex","ETHUSD",1644179474225,0.64047618,3000.5,3000.4,0.75163973]
["bitfinex","ETHUSD",1644179474226,1.31568846,3000.5,3000.4,0.75163973]
["bitfinex","ETHUSD",1644179474468,1.31568846,3000.5,3000.2,11.6674]
["bitfinex","ETHUSD",1644179474469,1.31568846,3000.5,3000.2,10.97442026]
["bitfinex","ETHUSD",1644179474664,1.31568846,3000.5,3000.3,0.78017773]
["bitfinex","ETHUSD",1644179474866,0.67521228,3000.4,3000.3,0.78017773]
["bitfinex","ETHUSD",1644179476071,0.67521228,3000.4,3000.3,1.61386773]
["bitfinex","ETHUSD",1644179477168,0.67521228,3000.4,3000.3,3.69013678]
["bitfinex","ETHUSD",1644179477469,0.67521228,3000.4,3000.3,1.78046773]
["bitfinex","ETHUSD",1644179477872,0.01115328,3000.6,3000.4,1.00166053]
["bitfinex","ETHUSD",1644179478072,0.01115328,3000.6,3000.4,1.16826053]
["bitfinex","ETHUSD",1644179478317,0.64047618,3000.9,3000.4,3.66865053]
["bitfinex","ETHUSD",1644179478517,0.01115324,3000.7,3000.4,3.66865053]
["bitfinex","ETHUSD",1644179479516,0.64047618,3000.9,3000.4,3.66865053]
["bitfinex","ETHUSD",1644179479718,0.01115317,3000.7,3000.4,3.66865053]
["bitfinex","ETHUSD",1644179480719,0.00435432,3001.0,3000.6,0.83342]
["bitfinex","ETHUSD",1644179480920,0.64047618,3001.2,3000.6,0.83342]
["bitfinex","ETHUSD",1644179480921,0.01115317,3000.7,3000.6,0.83342]
["bitfinex","ETHUSD",1644179481622,0.00580648,3000.7,3000.6,0.83342]
["bitfinex","ETHUSD",1644179481821,0.6448305,3001.2,3000.6,0.83342]
["bitfinex","ETHUSD",1644179482091,0.01115301,3000.8,3000.6,0.83342]
["bitfinex","ETHUSD",1644179482482,0.01115301,3000.8,3000.6,1.00002]
["bitfinex","ETHUSD",1644179482879,0.01115301,3000.8,3000.6,0.83342]
["bitfinex","ETHUSD",1644179483080,0.6448305,3001.3,3000.6,0.83342]
["bitfinex","ETHUSD",1644179483281,0.00678334,3000.9,3000.7,2.97987511]
["bitfinex","ETHUSD",1644179483488,0.00435432,3001.3,3000.7,5.47978511]
["bitfinex","ETHUSD",1644179483687,0.00435432,3001.3,3000.8,1.83336]
["bitfinex","ETHUSD",1644179483893,0.66760393,3001.5,3000.8,1.83336]
["bitfinex","ETHUSD",1644179484091,0.00435432,3001.4,3000.8,1.83336]
["bitfinex","ETHUSD",1644179484286,0.64047618,3001.6,3000.8,1.83336]
["bitfinex","ETHUSD",1644179484689,0.00435432,3001.5,3000.8,1.83336]
["bitfinex","ETHUSD",1644179484886,0.00435432,3001.5,3001.1,1.82526274]
["bitfinex","ETHUSD",1644179486430,0.6448305,3001.8,3001.1,1.82526274]
["bitfinex","ETHUSD",1644179486625,0.00435432,3001.8,3001.1,1.82526274]
["bitfinex","ETHUSD",1644179486824,0.01174223,3001.5,3001.1,1.82526274]
["bitfinex","ETHUSD",1644179489034,0.00435432,3001.8,3001.1,1.82526274]
["bitfinex","ETHUSD",1644179489227,0.01174223,3001.5,3001.1,0.8333]
["bitfinex","ETHUSD",1644179490295,0.00435432,3001.8,3001.1,0.8333]
["bitfinex","ETHUSD",1644179490493,0.64047618,3001.9,3001.1,0.8333]
["bitfinex","ETHUSD",1644179490494,0.01174223,3001.5,3001.1,0.8333]
["bitfinex","ETHUSD",1644179491498,3.31669282,3001.8,3001.1,0.8333]
["bitfinex","ETHUSD",1644179491499,3.957169,3001.8,3001.1,0.8333]
["bitfinex","ETHUSD",1644179491722,0.01174223,3001.5,3001.1,0.8333]
["bitfinex","ETHUSD",1644179492098,0.01609655,3001.5,3001.1,0.8333]
["bitfinex","ETHUSD",1644179492597,0.00435432,3001.5,3001.1,0.8333]
["bitfinex","ETHUSD",1644179493005,0.01609655,3001.5,3001.0,1.66659]
["bitfinex","ETHUSD",1644179493224,0.01609655,3001.5,3000.7,2.84507]
["bitfinex","ETHUSD",1644179493425,0.83363,3001.4,3000.7,2.84507]
["bitfinex","ETHUSD",1644179493628,0.00435432,3001.3,3000.7,2.84507]
["bitfinex","ETHUSD",1644179494026,0.01174265,3001.2,3000.7,2.84507]
["bitfinex","ETHUSD",1644179494627,0.01174265,3001.2,3000.7,1.31867287]
["bitfinex","ETHUSD",1644179495028,0.00435432,3001.3,3000.7,1.31867287]
["bitfinex","ETHUSD",1644179495429,0.01174281,3001.1,3000.7,1.31867287]
["bitfinex","ETHUSD",1644179495629,0.01609713,3001.1,3000.7,1.31867287]
["bitfinex","ETHUSD",1644179495828,0.01174281,3001.1,3000.7,1.31867287]
["bitfinex","ETHUSD",1644179496435,0.0117429,3001.1,3000.7,1.31867287]
["bitfinex","ETHUSD",1644179497273,0.04696071,3001.7,3001.5,0.01138578]
["bitfinex","ETHUSD",1644179497474,0.64047618,3001.9,3001.5,0.84470578]
["bitfinex","ETHUSD",1644179497878,0.04537578,3001.7,3001.5,0.84470578]
["bitfinex","ETHUSD",1644179498180,0.60331496,3001.6,3001.5,0.84470578]
["bitfinex","ETHUSD",1644179500180,5.07721835,3002.2,3001.5,0.01138578]
["bitfinex","ETHUSD",1644179500181,0.00677424,3001.7,3001.5,0.01138578]
["bitfinex","ETHUSD",1644179500379,0.60331496,3001.6,3001.5,0.01138578]
["bitfinex","ETHUSD",1644179502531,0.01173527,3001.7,3001.5,0.01138578]
["bitfinex","ETHUSD",1644179502734,0.60331496,3001.6,3001.5,0.01138578]
["bitfinex","ETHUSD",1644179504777,0.83328,3002.0,3001.5,0.01138578]
["bitfinex","ETHUSD",1644179504973,0.01173527,3001.7,3001.5,0.01138578]
["bitfinex","ETHUSD",1644179505174,0.60331496,3001.6,3001.5,0.01138578]
["bitfinex","ETHUSD",1644179507376,0.61505678,3001.7,3001.5,0.01138578]
["bitfinex","ETHUSD",1644179507578,0.60331496,3001.6,3001.5,0.01138578]
["bitfinex","ETHUSD",1644179509022,0.60331496,3001.6,3001.5,10.01138578]
["bitfinex","ETHUSD",1644179509838,0.61470453,3001.7,3001.5,10.01138578]
["bitfinex","ETHUSD",1644179510025,0.60331496,3001.6,3001.5,10.01138578]
["bitfinex","ETHUSD",1644179511026,0.61470453,3001.7,3001.5,10.01138578]
["bitfinex","ETHUSD",1644179511227,3.20727657,3001.6,3001.5,10.01138578]
["bitfinex","ETHUSD",1644179511427,4.45106771,3001.6,3001.5,10.01138578]
["bitfinex","ETHUSD",1644179512376,4.44980163,3001.6,3001.5,10.01138578]
["bitfinex","ETHUSD",1644179512571,3.81059153,3001.6,3001.5,10.01138578]
["bitfinex","ETHUSD",1644179513673,2.90966841,3001.6,3001.5,10.01138578]
["bitfinex","ETHUSD",1644179514172,5.616291,3001.6,3001.5,10.01138578]
["bitfinex","ETHUSD",1644179514772,5.616291,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179516628,3.949191,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179517428,0.60331496,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179519974,0.55331496,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179520186,1.19378994,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179520376,1.19376007,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179521183,0.55331496,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179521878,0.01115098,3001.7,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179522879,1.70279231,3001.8,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179523521,0.64109534,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179523731,0.65224624,3001.8,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179523928,0.00435317,3001.8,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179524126,0.85396824,3002.2,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179524127,0.01115105,3001.7,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179524725,0.01115105,3001.7,3001.6,1.00146777]
["bitfinex","ETHUSD",1644179525125,0.00435317,3001.9,3001.6,1.00146777]
["bitfinex","ETHUSD",1644179525342,0.01115091,3001.8,3001.6,1.83461777]
["bitfinex","ETHUSD",1644179525726,0.01115091,3001.8,3001.6,2.00111777]
["bitfinex","ETHUSD",1644179526325,0.64109534,3002.1,3001.6,2.00111777]
["bitfinex","ETHUSD",1644179526528,0.01115084,3001.9,3001.6,2.00111777]
["bitfinex","ETHUSD",1644179527573,0.64544851,3002.2,3001.6,2.00111777]
["bitfinex","ETHUSD",1644179527777,0.01115074,3001.9,3001.6,2.00111777]
["bitfinex","ETHUSD",1644179528577,0.01115074,3001.9,3001.6,1.83461777]
["bitfinex","ETHUSD",1644179528776,0.00435317,3002.1,3001.6,1.83461777]
["bitfinex","ETHUSD",1644179528976,0.01115074,3001.9,3001.6,1.83461777]
["bitfinex","ETHUSD",1644179530078,0.00435317,3002.1,3001.6,1.83461777]
["bitfinex","ETHUSD",1644179530277,0.01115074,3001.9,3001.6,1.83461777]
["bitfinex","ETHUSD",1644179531321,0.01081857,3001.9,3001.6,1.83461777]
["bitfinex","ETHUSD",1644179532326,0.00435317,3002.1,3001.6,1.83461777]
["bitfinex","ETHUSD",1644179532525,0.01081857,3001.9,3001.6,1.83461777]
["bitfinex","ETHUSD",1644179532929,0.01081857,3001.9,3001.6,2.83461777]
["bitfinex","ETHUSD",1644179533136,0.00435317,3002.3,3001.8,4.55]
["bitfinex","ETHUSD",1644179533334,0.0432678,3002.4,3001.9,3.2575057]
["bitfinex","ETHUSD",1644179533533,0.00435317,3002.6,3001.9,4.0904257]
["bitfinex","ETHUSD",1644179533751,8.06109534,3002.9,3001.9,4.0904257]
["bitfinex","ETHUSD",1644179533752,0.64544851,3002.8,3001.9,4.0904257]
["bitfinex","ETHUSD",1644179533932,0.04035806,3002.6,3001.9,1.83292]
["bitfinex","ETHUSD",1644179534137,0.04035806,3002.6,3001.9,0.83292]
["bitfinex","ETHUSD",1644179534335,0.04471123,3002.6,3001.9,1.83292]
["bitfinex","ETHUSD",1644179534573,0.04471123,3002.6,3001.9,0.83292]
["bitfinex","ETHUSD",1644179534784,0.04471123,3002.6,3001.9,1.83292]
["bitfinex","ETHUSD",1644179534976,0.01116121,3002.4,3001.9,0.83292]
["bitfinex","ETHUSD",1644179535177,0.01116121,3002.4,3001.9,1.83292]
["bitfinex","ETHUSD",1644179535977,0.04035806,3002.6,3001.9,1.83292]
["bitfinex","ETHUSD",1644179536180,0.01049495,3002.3,3001.9,0.83292]
["bitfinex","ETHUSD",1644179536384,0.01049495,3002.3,3001.9,0.15929203]
["bitfinex","ETHUSD",1644179536580,0.65159029,3002.3,3001.9,0.15929203]
["bitfinex","ETHUSD",1644179536780,0.65159029,3002.3,3001.8,1.66585]
["bitfinex","ETHUSD",1644179536981,0.01484812,3002.3,3001.8,1.66585]
["bitfinex","ETHUSD",1644179537179,0.64544851,3002.3,3001.8,1.66585]
["bitfinex","ETHUSD",1644179537381,1.6771151,3002.2,3001.7,0.1665]
["bitfinex","ETHUSD",1644179537581,0.00435317,3002.1,3001.7,0.1665]
["bitfinex","ETHUSD",1644179538433,0.64544851,3002.1,3001.7,0.1665]
["bitfinex","ETHUSD",1644179538624,5.0890965,3002.0,3001.7,0.1665]
["bitfinex","ETHUSD",1644179538827,0.83346,3001.9,3001.7,0.1665]
["bitfinex","ETHUSD",1644179539528,0.82971722,3001.9,3001.7,0.1665]
["bitfinex","ETHUSD",1644179539933,0.58017385,3001.8,3001.7,0.1665]
["bitfinex","ETHUSD",1644179540125,3.85399611,3001.8,3001.7,0.1665]
["bitfinex","ETHUSD",1644179540527,0.58017385,3001.8,3001.7,0.1665]
["bitfinex","ETHUSD",1644179540932,0.58017385,3001.9,3001.7,0.1665]
["bitfinex","ETHUSD",1644179541131,0.58017385,3001.8,3001.7,0.1665]
["bitfinex","ETHUSD",1644179541728,0.58017385,3001.9,3001.7,0.1665]
["bitfinex","ETHUSD",1644179541978,0.58017385,3001.8,3001.7,0.1665]
["bitfinex","ETHUSD",1644179542376,0.58017385,3001.9,3001.7,0.1665]
["bitfinex","ETHUSD",1644179542578,0.58017385,3001.9,3001.6,0.83332]
["bitfinex","ETHUSD",1644179543180,0.58017385,3001.9,3001.5,10.15161138]
["bitfinex","ETHUSD",1644179543482,0.58452702,3001.9,3001.5,10.15161138]
["bitfinex","ETHUSD",1644179543679,0.58017385,3001.8,3001.5,10.15161138]
["bitfinex","ETHUSD",1644179546625,0.58017385,3001.8,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179546626,1.41359385,3001.8,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179546926,0.58017385,3001.7,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179547127,0.58017385,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179550093,0.66686952,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179550796,0.66686952,3001.6,3001.5,9.34047757]
["bitfinex","ETHUSD",1644179553236,0.66686952,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179553834,0.66686952,3001.6,3001.5,9.34045574]
["bitfinex","ETHUSD",1644179554229,0.66686952,3001.6,3001.5,8.48505138]
["bitfinex","ETHUSD",1644179556535,0.66686952,3001.6,3001.5,6.95901427]
["bitfinex","ETHUSD",1644179557572,0.66686952,3001.6,3001.5,7.84308046]
["bitfinex","ETHUSD",1644179560184,0.66686952,3001.6,3001.5,6.95901427]
["bitfinex","ETHUSD",1644179561728,0.66686952,3001.6,3001.5,7.8151451]
["bitfinex","ETHUSD",1644179563328,0.66686952,3001.6,3001.5,7.9816451]
["bitfinex","ETHUSD",1644179565683,0.66686952,3001.6,3001.5,7.8151451]
["bitfinex","ETHUSD",1644179568422,0.66686952,3001.6,3001.5,7.9816451]
["bitfinex","ETHUSD",1644179568822,0.66686952,3001.6,3001.5,8.9816451]
["bitfinex","ETHUSD",1644179569027,0.66686952,3001.6,3001.5,9.2816451]
["bitfinex","ETHUSD",1644179569221,0.66686952,3001.6,3001.5,7.9816451]
["bitfinex","ETHUSD",1644179569830,0.66686952,3001.6,3001.5,8.8151451]
["bitfinex","ETHUSD",1644179570028,0.66686952,3001.6,3001.5,7.8151451]
["bitfinex","ETHUSD",1644179571327,0.66686952,3001.6,3001.5,8.8151451]
["bitfinex","ETHUSD",1644179572978,0.66686952,3001.6,3001.5,9.1151451]
["bitfinex","ETHUSD",1644179574683,0.00435317,3002.1,3001.6,3.55]
["bitfinex","ETHUSD",1644179574684,0.01482236,3002.1,3001.6,3.55]
["bitfinex","ETHUSD",1644179574885,0.01482236,3002.1,3001.7,1.0]
["bitfinex","ETHUSD",1644179575085,0.01046919,3002.1,3001.7,1.0]
["bitfinex","ETHUSD",1644179575287,0.01046919,3002.1,3001.8,2.33994624]
["bitfinex","ETHUSD",1644179575485,0.00435317,3002.4,3001.9,4.3]
["bitfinex","ETHUSD",1644179575747,0.00435317,3002.4,3001.9,5.43287]
["bitfinex","ETHUSD",1644179575940,0.64109534,3002.7,3002.1,2.35]
["bitfinex","ETHUSD",1644179576138,0.00435317,3002.6,3002.1,2.65]
["bitfinex","ETHUSD",1644179576341,0.04035806,3002.6,3002.2,1.0]
["bitfinex","ETHUSD",1644179576739,0.04035806,3002.6,3002.0,2.311976]
["bitfinex","ETHUSD",1644179576942,0.04035806,3002.6,3002.2,0.83293]
["bitfinex","ETHUSD",1644179578340,0.04035806,3002.6,3002.2,1.13293]
["bitfinex","ETHUSD",1644179578540,0.04035806,3002.6,3002.3,2.49866]
["bitfinex","ETHUSD",1644179578738,0.04035806,3002.6,3002.3,2.79866]
["bitfinex","ETHUSD",1644179579038,0.04035806,3002.6,3002.3,3.79866]
["bitfinex","ETHUSD",1644179579475,0.05208338,3002.6,3002.3,3.49866]
["bitfinex","ETHUSD",1644179580482,0.04035806,3002.6,3002.3,3.49866]
["bitfinex","ETHUSD",1644179580683,0.05208338,3002.6,3002.3,3.49866]
["bitfinex","ETHUSD",1644179580882,0.05208338,3002.6,3002.4,0.6]
["bitfinex","ETHUSD",1644179581087,0.05208338,3002.6,3002.4,0.15396036]
["bitfinex","ETHUSD",1644179581287,0.05208338,3002.6,3002.3,3.49866]
["bitfinex","ETHUSD",1644179581484,0.04035806,3002.6,3002.3,3.49866]
["bitfinex","ETHUSD",1644179582983,0.05208338,3002.6,3002.3,3.49866]
["bitfinex","ETHUSD",1644179583525,0.05208338,3002.6,3002.3,2.49866]
["bitfinex","ETHUSD",1644179583924,0.04035806,3002.6,3002.3,2.49866]
["bitfinex","ETHUSD",1644179584328,0.05208338,3002.6,3002.3,2.49866]
["bitfinex","ETHUSD",1644179584527,0.05208338,3002.6,3002.5,6.95901427]
["bitfinex","ETHUSD",1644179585129,0.04035806,3002.6,3002.5,6.95901427]
["bitfinex","ETHUSD",1644179588084,0.04035806,3002.6,3002.5,7.95901427]
["bitfinex","ETHUSD",1644179589088,0.04035806,3002.6,3002.5,6.95901427]
["bitfinex","ETHUSD",1644179594682,0.56060997,3002.6,3002.5,6.95901427]
["bitfinex","ETHUSD",1644179598826,0.56060997,3002.6,3002.5,7.860461]
["bitfinex","ETHUSD",1644179599027,0.56060997,3002.6,3002.5,6.95901427]
["bitfinex","ETHUSD",1644179599228,0.56060997,3002.6,3002.5,7.86044246]
["bitfinex","ETHUSD",1644179599533,0.56060997,3002.6,3002.5,6.95901427]
["bitfinex","ETHUSD",1644179600337,0.56060997,3002.6,3002.5,7.86038732]
["bitfinex","ETHUSD",1644179602481,0.56060997,3002.6,3002.5,6.95901427]
["bitfinex","ETHUSD",1644179602681,0.56060997,3002.6,3002.5,7.86062659]
["bitfinex","ETHUSD",1644179603084,0.56060997,3002.6,3002.5,11.05823487]
["bitfinex","ETHUSD",1644179603483,0.04035806,3002.6,3002.5,12.35823487]
["bitfinex","ETHUSD",1644179603683,0.01133822,3002.7,3002.5,13.19110487]
["bitfinex","ETHUSD",1644179603882,0.01133822,3002.7,3002.6,1.90161232]
["bitfinex","ETHUSD",1644179604283,0.53261871,3002.7,3002.6,1.90161232]
["bitfinex","ETHUSD",1644179604484,0.52128049,3002.7,3002.6,0.90161232]
["bitfinex","ETHUSD",1644179605732,0.53177617,3002.8,3002.6,0.90161232]
["bitfinex","ETHUSD",1644179605927,0.52128049,3002.7,3002.6,0.90161232]
["bitfinex","ETHUSD",1644179606127,0.52563366,3002.7,3002.6,0.90161232]
["bitfinex","ETHUSD",1644179606327,0.52128049,3002.7,3002.6,0.90161232]
["bitfinex","ETHUSD",1644179609889,0.52128049,3002.7,3002.6,4.21307065]
["bitfinex","ETHUSD",1644179610188,0.52128049,3002.7,3002.6,0.90161232]
["bitfinex","ETHUSD",1644179610694,0.01055725,3002.8,3002.6,5.60334915]
["bitfinex","ETHUSD",1644179610892,0.52128049,3002.7,3002.6,5.72762681]
["bitfinex","ETHUSD",1644179611193,0.52128049,3002.7,3002.6,3.56748877]
["bitfinex","ETHUSD",1644179611390,0.52128049,3002.7,3002.6,2.56748877]
["bitfinex","ETHUSD",1644179611590,0.52128049,3002.7,3002.6,3.56748877]
["bitfinex","ETHUSD",1644179611791,0.52128049,3002.7,3002.6,2.56748877]
["bitfinex","ETHUSD",1644179612190,0.01055725,3002.8,3002.6,5.62628562]
["bitfinex","ETHUSD",1644179612391,0.52128049,3002.7,3002.6,1.66578]
["bitfinex","ETHUSD",1644179612590,0.52128049,3002.7,3002.6,5.5841073]
["bitfinex","ETHUSD",1644179612791,0.52128049,3002.7,3002.6,6.8841073]
["bitfinex","ETHUSD",1644179613629,0.52128049,3002.7,3002.6,7.1841073]
["bitfinex","ETHUSD",1644179613829,0.01055479,3002.8,3002.6,7.1841073]
["bitfinex","ETHUSD",1644179614028,0.02026029,3003.0,3002.7,3.38715877]
["bitfinex","ETHUSD",1644179614228,0.01055104,3002.8,3002.7,4.21992877]
["bitfinex","ETHUSD",1644179614834,0.53272712,3002.8,3002.7,5.12191112]
["bitfinex","ETHUSD",1644179615333,0.52217608,3002.8,3002.7,5.12191112]
["bitfinex","ETHUSD",1644179615739,0.52217608,3002.8,3002.7,4.28914112]
["bitfinex","ETHUSD",1644179619586,0.52217608,3002.8,3002.7,0.90198235]
["bitfinex","ETHUSD",1644179620188,0.02026029,3003.0,3002.7,0.90198235]
["bitfinex","ETHUSD",1644179620189,0.52217608,3002.9,3002.7,0.90198235]
["bitfinex","ETHUSD",1644179620388,0.53272756,3002.9,3002.7,0.90198235]
["bitfinex","ETHUSD",1644179620587,0.52217608,3002.8,3002.7,0.90198235]
["bitfinex","ETHUSD",1644179620836,0.45864,3002.8,3002.7,0.90198235]
["bitfinex","ETHUSD",1644179622736,0.02026029,3003.0,3002.7,0.90198235]
["bitfinex","ETHUSD",1644179622737,0.01055145,3002.9,3002.7,0.90198235]
["bitfinex","ETHUSD",1644179623641,0.02026029,3003.0,3002.7,0.90198235]
["bitfinex","ETHUSD",1644179623843,0.03081167,3003.0,3002.7,0.90198235]
["bitfinex","ETHUSD",1644179624036,0.03081167,3003.0,3002.7,1.73485235]
["bitfinex","ETHUSD",1644179624236,0.03081167,3003.0,3002.7,0.83287]
["bitfinex","ETHUSD",1644179624884,0.03081167,3003.0,3002.8,0.6]
["bitfinex","ETHUSD",1644179624885,0.02026029,3003.0,3002.8,0.6]
["bitfinex","ETHUSD",1644179625084,0.0308116,3003.0,3002.7,0.83287]
["bitfinex","ETHUSD",1644179626088,0.02026029,3003.0,3002.7,0.83287]
["bitfinex","ETHUSD",1644179626292,0.0308116,3003.0,3002.8,0.6]
["bitfinex","ETHUSD",1644179626490,0.0308116,3003.0,3002.8,3.62729885]
["bitfinex","ETHUSD",1644179626891,0.9512183,3003.1,3002.9,3.01927897]
["bitfinex","ETHUSD",1644179627589,0.96176952,3003.1,3002.9,3.01927897]
["bitfinex","ETHUSD",1644179628429,0.9512183,3003.1,3002.9,3.01927897]
["bitfinex","ETHUSD",1644179630035,0.9512183,3003.1,3002.9,5.51743897]
["bitfinex","ETHUSD",1644179630234,0.9512183,3003.1,3003.0,3.12469493]
["bitfinex","ETHUSD",1644179630634,0.9512183,3003.1,3003.0,4.55857758]
["bitfinex","ETHUSD",1644179631343,0.9512183,3003.1,3003.0,5.02527758]
["bitfinex","ETHUSD",1644179632181,0.9512183,3003.1,3003.0,4.55857758]
["bitfinex","ETHUSD",1644179633283,0.9512183,3003.1,3003.0,4.47554931]
["bitfinex","ETHUSD",1644179633890,0.9512183,3003.1,3003.0,4.42698259]
["bitfinex","ETHUSD",1644179634086,0.9512183,3003.1,3003.0,2.99073146]
["bitfinex","ETHUSD",1644179634284,1.03728417,3003.1,3003.0,2.99073146]
["bitfinex","ETHUSD",1644179634486,1.03728417,3003.1,3002.9,2.96446]
["bitfinex","ETHUSD",1644179634686,1.03728417,3003.1,3003.0,9.9478354]
["bitfinex","ETHUSD",1644179634886,1.03728417,3003.1,3003.0,6.95901427]
["bitfinex","ETHUSD",1644179635385,1.03728417,3003.1,3003.0,10.95546884]
["bitfinex","ETHUSD",1644179637245,1.03728417,3003.1,3003.0,11.25546884]
["bitfinex","ETHUSD",1644179637434,1.03728417,3003.1,3003.0,10.95546884]
["bitfinex","ETHUSD",1644179638136,1.03728417,3003.1,3003.0,11.42216884]
["bitfinex","ETHUSD",1644179638434,1.03728417,3003.1,3003.0,10.95546884]
["bitfinex","ETHUSD",1644179638634,1.03728417,3003.1,3003.0,11.42216884]
["bitfinex","ETHUSD",1644179640584,0.01172433,3003.2,3003.0,12.08818884]
["bitfinex","ETHUSD",1644179640784,0.01172433,3003.2,3003.1,3.21981594]
["bitfinex","ETHUSD",1644179640993,0.00891516,3003.8,3003.2,4.55]
["bitfinex","ETHUSD",1644179641197,2.52544149,3004.4,3003.4,8.38245]
["bitfinex","ETHUSD",1644179641198,4.34119534,3004.3,3003.4,8.38245]
["bitfinex","ETHUSD",1644179641392,0.93166253,3004.4,3003.6,0.01221423]
["bitfinex","ETHUSD",1644179641393,0.51197758,3004.2,3003.6,0.01221423]
["bitfinex","ETHUSD",1644179641597,0.51197758,3004.3,3003.7,0.90225631]
["bitfinex","ETHUSD",1644179641791,0.51197758,3004.2,3003.8,6.23485761]
["bitfinex","ETHUSD",1644179641992,0.51197758,3004.1,3003.9,2.55986568]
["bitfinex","ETHUSD",1644179642192,0.00603325,3004.4,3004.0,4.28842357]
["bitfinex","ETHUSD",1644179642394,0.0120665,3004.4,3004.2,3.0]
["bitfinex","ETHUSD",1644179642592,0.0120665,3004.4,3004.2,1.66464]
["bitfinex","ETHUSD",1644179642793,0.65316184,3004.4,3004.2,1.66464]
["bitfinex","ETHUSD",1644179643091,0.0120665,3004.4,3004.2,1.66464]
["bitfinex","ETHUSD",1644179643334,0.01643572,3004.4,3004.2,1.66464]
["bitfinex","ETHUSD",1644179645646,0.01643572,3004.4,3003.9,1.83148]
["bitfinex","ETHUSD",1644179645842,0.64109534,3004.3,3003.9,1.83148]
["bitfinex","ETHUSD",1644179646140,3.55188577,3004.2,3003.9,1.83148]
["bitfinex","ETHUSD",1644179646340,4.19298111,3004.2,3003.9,1.83148]
["bitfinex","ETHUSD",1644179646542,0.64109534,3004.2,3003.9,1.83148]
["bitfinex","ETHUSD",1644179646752,4.0162511,3004.1,3003.7,0.01172847]
["bitfinex","ETHUSD",1644179646988,4.56202513,3003.9,3003.0,5.68580051]
["bitfinex","ETHUSD",1644179647189,4.56202513,3003.9,3003.0,6.51862051]
["bitfinex","ETHUSD",1644179647190,0.63999643,3003.7,3003.0,6.51862051]
["bitfinex","ETHUSD",1644179647391,0.00436922,3003.6,3003.0,6.51862051]
["bitfinex","ETHUSD",1644179647790,0.00436922,3003.8,3003.1,1.66567]
["bitfinex","ETHUSD",1644179648889,0.00436922,3003.8,3003.1,2.66567]
["bitfinex","ETHUSD",1644179649492,0.00436922,3003.8,3003.3,0.83278]
["bitfinex","ETHUSD",1644179649693,0.65105329,3004.0,3003.3,0.83278]
["bitfinex","ETHUSD",1644179649894,0.01105686,3004.0,3003.4,1.96552]
["bitfinex","ETHUSD",1644179650093,0.00436922,3004.1,3003.4,1.66552]
["bitfinex","ETHUSD",1644179650292,0.00668809,3004.0,3003.4,1.66552]
["bitfinex","ETHUSD",1644179650751,0.00668809,3004.0,3003.5,0.83276]
["bitfinex","ETHUSD",1644179651344,0.00436922,3004.1,3003.5,0.83276]
["bitfinex","ETHUSD",1644179651544,0.01173197,3004.0,3003.5,0.84449354]
["bitfinex","ETHUSD",1644179652149,0.02168135,3003.7,3003.5,0.84449354]
["bitfinex","ETHUSD",1644179652553,0.02168135,3003.7,3003.5,0.83276]
["bitfinex","ETHUSD",1644179662480,0.02168135,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179662683,0.51379958,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179666440,0.51379958,3003.7,3003.6,1.23135872]
["bitfinex","ETHUSD",1644179666639,0.51379958,3003.7,3003.6,2.53135872]
["bitfinex","ETHUSD",1644179666841,0.51379958,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179666842,0.51396631,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179667046,0.02168135,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179667249,0.51398092,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179667452,0.02168135,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179667646,0.51406977,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179667846,0.02168135,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179668047,0.51406855,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179668244,0.02168135,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179668449,0.51413448,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179668644,0.02168135,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179668846,0.51412971,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179669047,0.02168135,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179669244,0.51420302,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179669502,0.51418798,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179670289,0.51315257,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179670891,0.51752179,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179671691,0.02501516,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179671890,0.51793544,3003.7,3003.6,1.93135872]
["bitfinex","ETHUSD",1644179672091,0.02501516,3003.7,3003.6,1.93135872]
["bitfinex","ETHUSD",1644179672294,0.51800411,3003.7,3003.6,1.93135872]
["bitfinex","ETHUSD",1644179672492,0.02501516,3003.7,3003.6,1.93135872]
["bitfinex","ETHUSD",1644179672696,0.51799057,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179672895,0.02501516,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179673340,0.517962,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179676150,3.73460286,3003.7,3003.6,0.93135872]
["bitfinex","ETHUSD",1644179676550,3.73460286,3003.7,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179676750,4.15786353,3003.6,3003.5,4.171728]
["bitfinex","ETHUSD",1644179677590,0.49294684,3003.6,3003.5,5.08791246]
["bitfinex","ETHUSD",1644179677791,1.13450023,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179677996,0.49294684,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179678190,0.49294684,3003.6,3003.5,5.07668199]
["bitfinex","ETHUSD",1644179681435,0.51991909,3003.7,3003.5,5.07668199]
["bitfinex","ETHUSD",1644179681634,0.53536411,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179681837,0.53536411,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179682038,0.04241727,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179682234,0.53536411,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179683241,0.04241727,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179684136,0.53536411,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179684337,0.04241727,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179684588,0.53536411,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179684789,0.04241727,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179684992,0.53536411,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179685190,0.04241727,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179685689,0.53536411,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179686490,0.51449646,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179691146,0.51449646,3003.6,3003.5,5.21792638]
["bitfinex","ETHUSD",1644179691983,0.51449646,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179692184,0.54058102,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179693386,3.89717513,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179693588,4.53872852,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179693792,1.18213441,3003.6,3003.5,5.05162638]
["bitfinex","ETHUSD",1644179693987,4.5036135,3003.6,3003.5,5.07686754]
["bitfinex","ETHUSD",1644179694191,0.54058102,3003.6,3003.5,5.07686754]
["bitfinex","ETHUSD",1644179696739,0.49294684,3003.6,3003.5,5.07669204]
["bitfinex","ETHUSD",1644179697039,0.58876645,3003.6,3003.5,5.07668989]
["bitfinex","ETHUSD",1644179697240,0.58876645,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179697438,0.58876645,3003.6,3003.5,5.07666842]
["bitfinex","ETHUSD",1644179697637,0.58876645,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179697838,0.58876645,3003.6,3003.5,5.07666248]
["bitfinex","ETHUSD",1644179698040,0.58876645,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179698639,0.58876645,3003.6,3003.5,5.07666381]
["bitfinex","ETHUSD",1644179698845,0.58876645,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179699041,0.58876645,3003.6,3003.5,5.07667566]
["bitfinex","ETHUSD",1644179699241,0.58876645,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179699487,0.58876645,3003.6,3003.5,5.0766749]
["bitfinex","ETHUSD",1644179699689,0.58876645,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179699891,0.58876645,3003.6,3003.5,5.0766441]
["bitfinex","ETHUSD",1644179700088,0.58876645,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179700290,0.58876645,3003.6,3003.5,5.07664047]
["bitfinex","ETHUSD",1644179700493,0.58876645,3003.6,3003.5,5.07662101]
["bitfinex","ETHUSD",1644179700690,0.58876645,3003.6,3003.5,5.07657921]
["bitfinex","ETHUSD",1644179701092,0.58876645,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179701293,0.58876645,3003.6,3003.5,5.0765395]
["bitfinex","ETHUSD",1644179701497,0.58876645,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179701692,0.58876645,3003.6,3003.5,5.07653175]
["bitfinex","ETHUSD",1644179701896,0.58876645,3003.6,3003.5,5.07648532]
["bitfinex","ETHUSD",1644179702095,0.00436922,3003.8,3003.5,5.07648532]
["bitfinex","ETHUSD",1644179702295,0.09581961,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179702492,0.60558102,3003.6,3003.5,5.07652649]
["bitfinex","ETHUSD",1644179702896,0.60558102,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179703093,0.60558102,3003.6,3003.5,5.07650048]
["bitfinex","ETHUSD",1644179703335,0.60558102,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179703541,0.60558102,3003.6,3003.5,5.07652582]
["bitfinex","ETHUSD",1644179703738,0.60558102,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179704341,0.60558102,3003.6,3003.5,5.07716434]
["bitfinex","ETHUSD",1644179704542,0.60558102,3003.6,3003.5,5.07716405]
["bitfinex","ETHUSD",1644179704740,0.60558102,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179704941,0.60558102,3003.6,3003.5,5.07717235]
["bitfinex","ETHUSD",1644179705142,0.60558102,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179705341,0.60558102,3003.6,3003.5,5.07659118]
["bitfinex","ETHUSD",1644179705543,0.60558102,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179705742,0.60558102,3003.6,3003.5,5.07653889]
["bitfinex","ETHUSD",1644179705942,0.60558102,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179706145,0.60558102,3003.6,3003.5,5.07653444]
["bitfinex","ETHUSD",1644179706341,0.60558102,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179707389,0.60558102,3003.6,3003.5,5.0756907]
["bitfinex","ETHUSD",1644179707595,0.60558102,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179707795,0.60558102,3003.6,3003.5,5.07581915]
["bitfinex","ETHUSD",1644179707994,0.60558102,3003.6,3003.5,5.0759515]
["bitfinex","ETHUSD",1644179708196,0.60558102,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179708394,0.60558102,3003.6,3003.5,5.07587409]
["bitfinex","ETHUSD",1644179708593,0.60558102,3003.6,3003.5,5.07587116]
["bitfinex","ETHUSD",1644179708796,0.60558102,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179708995,0.60558102,3003.6,3003.5,5.07587953]
["bitfinex","ETHUSD",1644179709402,0.09581961,3003.6,3003.5,5.07587953]
["bitfinex","ETHUSD",1644179709799,0.60554867,3003.6,3003.5,5.07587953]
["bitfinex","ETHUSD",1644179710000,0.09581961,3003.6,3003.5,5.07587953]
["bitfinex","ETHUSD",1644179710405,0.60493427,3003.6,3003.5,5.24217953]
["bitfinex","ETHUSD",1644179710598,0.60493584,3003.6,3003.5,5.24217953]
["bitfinex","ETHUSD",1644179710840,0.60497097,3003.6,3003.5,5.24217953]
["bitfinex","ETHUSD",1644179711040,0.09581961,3003.6,3003.5,5.24217953]
["bitfinex","ETHUSD",1644179711638,0.60500049,3003.6,3003.5,5.24217953]
["bitfinex","ETHUSD",1644179711846,0.09581961,3003.6,3003.5,5.24217953]
["bitfinex","ETHUSD",1644179712643,0.60508137,3003.6,3003.5,5.24217953]
["bitfinex","ETHUSD",1644179713441,0.60508137,3003.6,3003.5,5.07587953]
["bitfinex","ETHUSD",1644179714794,0.60508137,3003.6,3003.5,4.1605799]
["bitfinex","ETHUSD",1644179714995,0.60508137,3003.6,3003.5,5.07627696]
["bitfinex","ETHUSD",1644179715195,0.60508137,3003.6,3003.5,4.15963609]
["bitfinex","ETHUSD",1644179715196,3.88887965,3003.6,3003.5,4.15963609]
["bitfinex","ETHUSD",1644179715394,3.88887965,3003.6,3003.5,5.0762591]
["bitfinex","ETHUSD",1644179715593,3.88887965,3003.6,3003.5,4.15963609]
["bitfinex","ETHUSD",1644179715795,3.88887965,3003.6,3003.5,5.0762628]
["bitfinex","ETHUSD",1644179715998,3.88887965,3003.6,3003.5,4.15963609]
["bitfinex","ETHUSD",1644179716196,3.88887965,3003.6,3003.5,5.0762603]
["bitfinex","ETHUSD",1644179716397,3.88887965,3003.6,3003.5,4.15963609]
["bitfinex","ETHUSD",1644179716594,0.60508137,3003.6,3003.5,5.07626233]
["bitfinex","ETHUSD",1644179716795,3.80161936,3003.6,3003.5,5.07633565]
["bitfinex","ETHUSD",1644179716996,3.80161936,3003.6,3003.5,5.07632199]
["bitfinex","ETHUSD",1644179717202,3.70579975,3003.6,3003.5,5.07633658]
["bitfinex","ETHUSD",1644179717397,3.70579975,3003.6,3003.5,5.07631261]
["bitfinex","ETHUSD",1644179717597,4.34735314,3003.6,3003.5,4.15963609]
["bitfinex","ETHUSD",1644179717796,4.34735314,3003.6,3003.5,5.07640752]
["bitfinex","ETHUSD",1644179717996,4.34735314,3003.6,3003.5,4.15963609]
["bitfinex","ETHUSD",1644179718436,4.43417349,3003.6,3003.5,5.07637935]
["bitfinex","ETHUSD",1644179718636,4.43417349,3003.6,3003.5,4.15963609]
["bitfinex","ETHUSD",1644179718837,4.43417349,3003.6,3003.5,5.07643089]
["bitfinex","ETHUSD",1644179719035,1.2376355,3003.6,3003.5,4.15963609]
["bitfinex","ETHUSD",1644179719439,1.2376355,3003.6,3003.5,5.07636349]
["bitfinex","ETHUSD",1644179719642,1.2376355,3003.6,3003.5,4.15963609]
["bitfinex","ETHUSD",1644179719849,1.2376355,3003.6,3003.5,5.07648887]
["bitfinex","ETHUSD",1644179720049,1.2376355,3003.6,3003.5,4.15963609]
["bitfinex","ETHUSD",1644179720243,1.2376355,3003.6,3003.5,5.07648047]
["bitfinex","ETHUSD",1644179720444,1.2376355,3003.6,3003.5,4.15860868]
["bitfinex","ETHUSD",1644179720645,0.59608211,3003.6,3003.5,4.15860868]
["bitfinex","ETHUSD",1644179720845,0.59608211,3003.6,3003.5,5.07547277]
["bitfinex","ETHUSD",1644179721046,0.59608211,3003.6,3003.5,4.15860868]
["bitfinex","ETHUSD",1644179721459,0.59608211,3003.6,3003.5,5.07553396]
["bitfinex","ETHUSD",1644179721647,0.59608211,3003.6,3003.5,5.07553636]
["bitfinex","ETHUSD",1644179721849,0.59608211,3003.6,3003.5,5.07553271]
["bitfinex","ETHUSD",1644179722087,0.59608211,3003.6,3003.5,4.15860868]
["bitfinex","ETHUSD",1644179722491,0.59608211,3003.6,3003.5,5.07558684]
["bitfinex","ETHUSD",1644179722690,0.59608211,3003.6,3003.5,4.15860868]
["bitfinex","ETHUSD",1644179722888,0.58936542,3003.6,3003.5,4.15860868]
["bitfinex","ETHUSD",1644179723087,0.58936542,3003.6,3003.5,2.6335195]
["bitfinex","ETHUSD",1644179726837,0.61614269,3003.6,3003.5,2.6335195]
["bitfinex","ETHUSD",1644179736841,0.60721693,3003.6,3003.5,2.6335195]
["bitfinex","ETHUSD",1644179737289,1.24877032,3003.6,3003.5,2.6335195]
["bitfinex","ETHUSD",1644179738792,0.60721693,3003.6,3003.5,2.6335195]
["bitfinex","ETHUSD",1644179740494,1.24877032,3003.6,3003.5,2.6335195]
["bitfinex","ETHUSD",1644179741738,0.60721693,3003.6,3003.5,2.6335195]
["bitfinex","ETHUSD",1644179742139,0.58936542,3003.6,3003.5,2.6335195]
["bitfinex","ETHUSD",1644179742940,0.58936542,3003.6,3003.5,3.57901308]
["bitfinex","ETHUSD",1644179743344,0.58936542,3003.6,3003.5,2.6335195]
["bitfinex","ETHUSD",1644179743540,0.58936542,3003.6,3003.5,3.57890989]
["bitfinex","ETHUSD",1644179743741,1.23091881,3003.6,3003.5,2.63262102]
["bitfinex","ETHUSD",1644179743941,1.23091881,3003.6,3003.5,3.57806509]
["bitfinex","ETHUSD",1644179744148,4.17928407,3003.6,3003.5,2.63262102]
["bitfinex","ETHUSD",1644179744344,4.17928407,3003.6,3003.5,1.10735635]
["bitfinex","ETHUSD",1644179744606,5.03325231,3003.6,3003.5,1.10735635]
["bitfinex","ETHUSD",1644179744800,4.17928407,3003.6,3003.5,1.10735635]
["bitfinex","ETHUSD",1644179745198,5.01227407,3003.6,3003.5,1.10735635]
["bitfinex","ETHUSD",1644179745399,5.86823656,3003.6,3003.5,1.10735635]
["bitfinex","ETHUSD",1644179745599,5.01227407,3003.6,3003.5,1.10735635]
["bitfinex","ETHUSD",1644179746202,8.29900435,3003.6,3003.5,1.10735635]
["bitfinex","ETHUSD",1644179746401,0.08682035,3003.2,3003.1,0.1663]
["bitfinex","ETHUSD",1644179746602,0.08682035,3003.2,3002.8,0.1663]
["bitfinex","ETHUSD",1644179746603,3.70644214,3003.2,3002.8,0.1663]
["bitfinex","ETHUSD",1644179746799,3.70644214,3003.2,3002.7,0.83309]
["bitfinex","ETHUSD",1644179746800,0.72836217,3003.0,3002.7,0.83309]
["bitfinex","ETHUSD",1644179746999,0.08682035,3002.8,3002.7,0.83309]
["bitfinex","ETHUSD",1644179747303,3.87351368,3002.8,3002.7,0.83309]
["bitfinex","ETHUSD",1644179747499,3.87351368,3002.8,3002.7,1.7374335]
["bitfinex","ETHUSD",1644179747901,0.58936542,3002.8,3002.7,1.7374335]
["bitfinex","ETHUSD",1644179749542,3.97163611,3002.8,3002.7,0.9043435]
["bitfinex","ETHUSD",1644179749747,3.97163611,3002.8,3002.6,0.00319263]
["bitfinex","ETHUSD",1644179749748,4.61317793,3002.8,3002.6,0.00319263]
["bitfinex","ETHUSD",1644179749947,0.08682035,3002.6,3002.0,0.8963642]
["bitfinex","ETHUSD",1644179750142,0.08682035,3002.4,3002.0,0.89317157]
["bitfinex","ETHUSD",1644179750342,0.08682035,3002.2,3002.1,0.00330987]
["bitfinex","ETHUSD",1644179750543,0.58936542,3002.2,3002.1,0.00330987]
["bitfinex","ETHUSD",1644179750744,0.83327,3001.5,3001.3,1.51396601]
["bitfinex","ETHUSD",1644179750947,0.83327,3001.5,3001.4,0.81793512]
["bitfinex","ETHUSD",1644179751249,0.83327,3001.5,3001.3,0.00331855]
["bitfinex","ETHUSD",1644179751444,0.83327,3001.5,3001.1,0.64142294]
["bitfinex","ETHUSD",1644179751845,0.83327,3001.5,3000.8,2.03612989]
["bitfinex","ETHUSD",1644179751846,0.83327,3001.5,3001.2,0.00331855]
["bitfinex","ETHUSD",1644179752095,0.83327,3001.5,3000.9,0.64474149]
["bitfinex","ETHUSD",1644179752294,2.41158,3001.5,3000.9,0.64474149]
["bitfinex","ETHUSD",1644179752494,2.41158,3001.5,3001.0,0.64142294]
["bitfinex","ETHUSD",1644179752695,2.41158,3001.5,3001.1,0.00331855]
["bitfinex","ETHUSD",1644179753094,1.57831,3001.5,3001.1,0.00331855]
["bitfinex","ETHUSD",1644179753403,1.57831,3002.1,3001.1,0.64474149]
["bitfinex","ETHUSD",1644179753595,1.57831,3002.1,3001.3,0.8331418]
["bitfinex","ETHUSD",1644179753997,1.57831,3002.1,3001.4,0.00331855]
["bitfinex","ETHUSD",1644179754799,1.57831,3002.1,3001.6,0.01111396]
["bitfinex","ETHUSD",1644179755842,1.57831,3002.1,3001.4,0.00331855]
["bitfinex","ETHUSD",1644179756042,1.57831,3002.1,3001.7,0.01133001]
["bitfinex","ETHUSD",1644179756245,2.41146,3002.1,3001.7,0.01133001]
["bitfinex","ETHUSD",1644179757044,2.41146,3002.1,3001.4,0.00331855]
["bitfinex","ETHUSD",1644179757245,1.57831,3002.1,3001.7,0.01132992]
["bitfinex","ETHUSD",1644179757645,2.57789,3002.5,3001.7,0.01132992]
["bitfinex","ETHUSD",1644179758351,2.57789,3002.5,3001.7,1.8326703]
["bitfinex","ETHUSD",1644179758352,0.1665,3002.5,3001.7,1.8326703]
["bitfinex","ETHUSD",1644179758552,5.87199323,3002.9,3001.9,0.01132959]
["bitfinex","ETHUSD",1644179758753,5.70549323,3002.9,3001.9,0.01132959]
["bitfinex","ETHUSD",1644179759250,6.34703505,3002.9,3001.9,0.01132959]
["bitfinex","ETHUSD",1644179759492,5.70549323,3002.9,3001.8,0.16981855]
["bitfinex","ETHUSD",1644179759696,0.83305,3002.6,3002.2,0.01107937]
["bitfinex","ETHUSD",1644179759895,1.57831,3002.3,3002.2,0.01107937]
["bitfinex","ETHUSD",1644179760697,0.83313,3002.2,3001.6,0.00331855]
["bitfinex","ETHUSD",1644179760899,0.83313,3002.2,3002.1,0.01107962]
["bitfinex","ETHUSD",1644179761897,3.24459,3002.3,3001.6,0.00331855]
["bitfinex","ETHUSD",1644179762099,1.57831,3002.3,3002.0,0.01107979]
["bitfinex","ETHUSD",1644179762899,1.57831,3002.3,3001.6,0.00331855]
["bitfinex","ETHUSD",1644179763339,1.57831,3002.3,3002.0,0.0110965]
["bitfinex","ETHUSD",1644179763743,2.41143,3002.3,3002.0,0.0110965]
["bitfinex","ETHUSD",1644179764148,2.41143,3002.3,3001.7,0.00331855]
["bitfinex","ETHUSD",1644179764443,2.41143,3002.3,3002.0,0.0110965]
["bitfinex","ETHUSD",1644179765442,2.41143,3002.3,3001.7,0.00331855]
["bitfinex","ETHUSD",1644179765646,2.41143,3002.3,3002.0,0.0110965]
["bitfinex","ETHUSD",1644179766546,2.41143,3002.3,3001.8,0.00331855]
["bitfinex","ETHUSD",1644179766989,2.41143,3002.3,3002.0,0.01109539]
["bitfinex","ETHUSD",1644179767791,2.41143,3002.3,3001.8,0.00331855]
["bitfinex","ETHUSD",1644179768096,2.41143,3002.3,3002.0,0.01109539]
["bitfinex","ETHUSD",1644179768993,2.41143,3002.3,3001.8,0.00331855]
["bitfinex","ETHUSD",1644179769193,2.41143,3002.3,3002.0,0.01109539]
["bitfinex","ETHUSD",1644179770196,2.41143,3002.3,3001.6,0.00331855]
["bitfinex","ETHUSD",1644179770397,2.41143,3002.3,3002.0,0.01109546]
["bitfinex","ETHUSD",1644179771439,2.41143,3002.3,3002.1,0.90008868]
["bitfinex","ETHUSD",1644179771644,2.41143,3002.3,3002.0,0.01109546]
["bitfinex","ETHUSD",1644179771842,2.41143,3002.3,3002.1,0.90015632]
["bitfinex","ETHUSD",1644179772842,2.41143,3002.3,3002.0,0.01109538]
["bitfinex","ETHUSD",1644179773045,2.41143,3002.3,3002.1,0.90019868]
["bitfinex","ETHUSD",1644179773446,2.41143,3002.3,3002.1,0.85019868]
["bitfinex","ETHUSD",1644179774048,2.41143,3002.3,3002.0,0.01109538]
["bitfinex","ETHUSD",1644179775195,2.41143,3002.3,3002.0,0.01109546]
["bitfinex","ETHUSD",1644179776295,2.41143,3002.3,3001.7,0.00331855]
["bitfinex","ETHUSD",1644179776497,1.57831,3002.1,3002.0,0.01109546]
["bitfinex","ETHUSD",1644179776896,1.57831,3002.1,3002.0,0.00297638]
["bitfinex","ETHUSD",1644179777499,0.83324,3001.9,3001.4,0.16981855]
["bitfinex","ETHUSD",1644179777898,1.57831,3002.1,3001.4,0.16981855]
["bitfinex","ETHUSD",1644179778755,1.14026767,3002.4,3001.4,0.11981855]
["bitfinex","ETHUSD",1644179779055,1.30676767,3002.4,3001.4,0.11981855]
["bitfinex","ETHUSD",1644179779247,4.52544958,3002.4,3001.4,0.11981855]
["bitfinex","ETHUSD",1644179779449,0.83314,3001.8,3001.4,0.11981855]
["bitfinex","ETHUSD",1644179781249,0.83314,3001.8,3001.4,0.01506053]
["bitfinex","ETHUSD",1644179782090,0.83314,3001.8,3001.3,0.26506053]
["bitfinex","ETHUSD",1644179782290,0.83314,3001.8,3001.4,0.00331891]
["bitfinex","ETHUSD",1644179782498,0.83314,3001.8,3001.4,0.01506089]
["bitfinex","ETHUSD",1644179783490,0.83314,3001.8,3001.4,0.00331891]
["bitfinex","ETHUSD",1644179786142,0.83314,3001.8,3001.3,0.43176053]
["bitfinex","ETHUSD",1644179789346,0.83314,3001.8,3001.3,0.1667]
["bitfinex","ETHUSD",1644179789612,3.20452069,3001.7,3001.2,0.00503832]
["bitfinex","ETHUSD",1644179789798,5.03787069,3001.7,3001.2,0.00503832]
["bitfinex","ETHUSD",1644179790100,1.57831,3001.4,3001.2,0.00503832]
["bitfinex","ETHUSD",1644179790693,1.57831,3001.4,3001.0,0.1665]
["bitfinex","ETHUSD",1644179790893,1.57831,3001.4,3001.1,0.01174741]
["bitfinex","ETHUSD",1644179791295,2.41165,3001.4,3001.1,0.01174741]
["bitfinex","ETHUSD",1644179791894,2.41165,3001.4,3000.8,0.80792294]
["bitfinex","ETHUSD",1644179792095,2.41165,3001.4,3001.1,0.01174749]
["bitfinex","ETHUSD",1644179793094,2.41165,3001.4,3000.8,0.64142294]
["bitfinex","ETHUSD",1644179793343,2.41165,3001.4,3001.1,0.01174749]
["bitfinex","ETHUSD",1644179793544,0.52248941,3001.3,3001.2,0.90337641]
["bitfinex","ETHUSD",1644179794340,2.41165,3001.4,3001.2,0.90337641]
["bitfinex","ETHUSD",1644179794545,2.41165,3001.4,3001.3,0.90337641]
["bitfinex","ETHUSD",1644179794745,2.10084251,3001.4,3001.3,0.90337641]
["bitfinex","ETHUSD",1644179794945,2.10084251,3001.4,3001.2,0.90337641]
["bitfinex","ETHUSD",1644179795147,0.52253251,3001.3,3001.2,0.90337641]
["bitfinex","ETHUSD",1644179795549,0.52247202,3001.3,3001.2,3.185]
["bitfinex","ETHUSD",1644179795748,0.52231015,3001.3,3001.2,4.09126078]
["bitfinex","ETHUSD",1644179795944,0.52231015,3001.3,3001.2,0.90337641]
["bitfinex","ETHUSD",1644179796147,0.1666,3001.7,3001.2,4.3866542]
["bitfinex","ETHUSD",1644179796346,0.1665,3002.0,3001.2,6.23145355]
["bitfinex","ETHUSD",1644179796549,0.1665,3002.0,3001.3,2.84479935]
["bitfinex","ETHUSD",1644179796550,0.52227314,3001.9,3001.3,2.84479935]
["bitfinex","ETHUSD",1644179796750,0.52227314,3001.9,3001.4,4.78123377]
["bitfinex","ETHUSD",1644179796989,0.01174398,3002.1,3001.5,0.90337641]
["bitfinex","ETHUSD",1644179797192,0.68875197,3002.0,3001.6,3.15192806]
["bitfinex","ETHUSD",1644179797390,0.1665,3002.0,3001.7,1.90669082]
["bitfinex","ETHUSD",1644179797592,0.1665,3002.0,3001.8,0.90337641]
["bitfinex","ETHUSD",1644179797792,0.1665,3002.0,3001.9,0.90337641]
["bitfinex","ETHUSD",1644179797990,0.64154182,3002.5,3001.9,0.90337641]
["bitfinex","ETHUSD",1644179797991,0.80804182,3002.4,3001.9,0.90337641]
["bitfinex","ETHUSD",1644179798196,0.01174487,3002.1,3001.7,1.3]
["bitfinex","ETHUSD",1644179798391,0.52227588,3002.0,3001.8,0.90315687]
["bitfinex","ETHUSD",1644179798592,0.52227588,3002.0,3001.8,0.90647099]
["bitfinex","ETHUSD",1644179799999,0.52227588,3002.0,3001.9,0.90315687]
["bitfinex","ETHUSD",1644179800855,0.52227588,3002.0,3001.5,0.90647099]
["bitfinex","ETHUSD",1644179801052,0.52227588,3002.0,3001.4,4.35641681]
["bitfinex","ETHUSD",1644179801053,1.66635,3001.9,3001.6,0.90647099]
["bitfinex","ETHUSD",1644179801249,1.66635,3001.9,3001.7,0.90647099]
["bitfinex","ETHUSD",1644179801450,1.66635,3001.9,3001.8,0.90315687]
["bitfinex","ETHUSD",1644179801650,2.1886294,3001.9,3001.8,0.90315687]
["bitfinex","ETHUSD",1644179801851,2.1886294,3001.9,3001.5,0.90647099]
["bitfinex","ETHUSD",1644179802053,1.66635,3001.9,3001.6,0.90647099]
["bitfinex","ETHUSD",1644179802254,0.52230529,3001.8,3001.7,0.90647099]
["bitfinex","ETHUSD",1644179802455,1.66635,3001.9,3001.7,0.90315687]
["bitfinex","ETHUSD",1644179802656,1.66635,3001.9,3001.8,0.90315687]
["bitfinex","ETHUSD",1644179802856,3.76696861,3001.9,3001.8,0.90315687]
["bitfinex","ETHUSD",1644179803158,3.76696861,3001.9,3001.5,0.90647099]
["bitfinex","ETHUSD",1644179803361,0.52234906,3001.8,3001.6,0.00331412]
["bitfinex","ETHUSD",1644179803557,0.52235158,3001.7,3001.6,0.00331412]
["bitfinex","ETHUSD",1644179803757,0.83314,3001.8,3001.6,0.00331412]
["bitfinex","ETHUSD",1644179803959,0.52240511,3001.7,3001.6,0.00331412]
["bitfinex","ETHUSD",1644179804259,1.57831,3001.9,3001.6,0.90647099]
["bitfinex","ETHUSD",1644179804491,0.52242184,3001.8,3001.7,0.00331412]
["bitfinex","ETHUSD",1644179804696,1.57831,3001.9,3001.7,0.00331412]
["bitfinex","ETHUSD",1644179804896,0.52241026,3001.8,3001.7,0.00331412]
["bitfinex","ETHUSD",1644179805099,1.57831,3001.9,3001.7,0.00331412]
["bitfinex","ETHUSD",1644179805299,0.52243264,3001.8,3001.7,0.00331412]
["bitfinex","ETHUSD",1644179805497,0.1665,3002.0,3001.7,0.00331412]
["bitfinex","ETHUSD",1644179805709,1.1832,3002.6,3001.8,4.55]
["bitfinex","ETHUSD",1644179805912,1.1832,3002.6,3001.9,10.91052092]
["bitfinex","ETHUSD",1644179805913,0.64161203,3002.6,3001.9,10.91052092]
["bitfinex","ETHUSD",1644179806104,2.07718459,3003.1,3001.9,13.15194386]
["bitfinex","ETHUSD",1644179806105,0.64161203,3003.0,3001.9,13.15194386]
["bitfinex","ETHUSD",1644179806305,0.64161203,3003.0,3002.0,1.1665]
["bitfinex","ETHUSD",1644179806601,0.64161203,3003.0,3002.1,0.483]
["bitfinex","ETHUSD",1644179806801,0.64161203,3003.0,3002.0,1.80792294]
["bitfinex","ETHUSD",1644179806802,0.64161203,3002.8,3002.0,1.0]
["bitfinex","ETHUSD",1644179807300,0.64161203,3002.8,3001.9,0.30331412]
["bitfinex","ETHUSD",1644179807500,1.66605,3002.6,3001.9,0.30331412]
["bitfinex","ETHUSD",1644179807702,0.89511,3002.7,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179808467,4.10645843,3002.7,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179808653,4.13542393,3002.7,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179808854,0.89511,3002.7,3002.1,0.00507593]
["bitfinex","ETHUSD",1644179809054,4.16493225,3002.7,3002.1,0.00507593]
["bitfinex","ETHUSD",1644179809254,0.89511,3002.7,3002.1,0.00507593]
["bitfinex","ETHUSD",1644179809456,4.1107018,3002.7,3002.1,0.00507593]
["bitfinex","ETHUSD",1644179809660,0.89511,3002.7,3002.1,0.00507593]
["bitfinex","ETHUSD",1644179809860,0.89511,3002.7,3001.9,0.30331412]
["bitfinex","ETHUSD",1644179810060,0.01174439,3002.6,3002.2,0.01174556]
["bitfinex","ETHUSD",1644179811066,0.83299,3002.7,3001.9,0.47001412]
["bitfinex","ETHUSD",1644179811263,0.01174439,3002.6,3002.2,0.01174556]
["bitfinex","ETHUSD",1644179812196,0.83299,3002.7,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179812397,0.01174439,3002.6,3002.2,0.01174556]
["bitfinex","ETHUSD",1644179813606,0.83299,3002.5,3001.9,0.47001412]
["bitfinex","ETHUSD",1644179813801,0.83299,3002.5,3002.2,0.01174556]
["bitfinex","ETHUSD",1644179814603,0.83299,3002.5,3002.0,0.3]
["bitfinex","ETHUSD",1644179814803,0.83299,3002.5,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179815843,0.83299,3002.5,3002.0,0.3]
["bitfinex","ETHUSD",1644179816153,0.83299,3002.5,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179816945,0.83299,3002.5,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179817347,0.83299,3002.5,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179818345,0.83299,3002.5,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179818546,0.83299,3002.5,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179819495,0.83299,3002.5,3001.9,0.17001412]
["bitfinex","ETHUSD",1644179819697,0.83299,3002.5,3001.9,0.47001412]
["bitfinex","ETHUSD",1644179819897,0.83299,3002.5,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179820698,0.83299,3002.5,3001.9,0.30331412]
["bitfinex","ETHUSD",1644179820899,0.83299,3002.5,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179821799,0.83299,3002.5,3001.9,0.47001412]
["bitfinex","ETHUSD",1644179822199,0.83299,3002.5,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179823000,3.21212472,3002.4,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179823256,3.21212472,3002.4,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179823448,4.14136,3002.5,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179824244,4.14136,3002.5,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179824445,4.07924,3002.5,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179825449,4.07924,3002.5,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179825652,4.07924,3002.5,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179825851,0.50016567,3002.4,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179826251,0.50016567,3002.4,3002.2,0.00349258]
["bitfinex","ETHUSD",1644179826654,0.50016567,3002.4,3002.0,0.92364279]
["bitfinex","ETHUSD",1644179826655,0.56224567,3002.4,3002.0,0.92364279]
["bitfinex","ETHUSD",1644179826853,0.50016567,3002.3,3002.1,0.92364279]
["bitfinex","ETHUSD",1644179827094,4.1413,3002.5,3002.2,0.92364279]
["bitfinex","ETHUSD",1644179827292,0.50018131,3002.4,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179827491,0.50018131,3002.4,3001.9,0.92694453]
["bitfinex","ETHUSD",1644179827991,0.50018131,3002.4,3002.0,0.92363041]
["bitfinex","ETHUSD",1644179828190,0.50018131,3002.4,3002.1,0.92363041]
["bitfinex","ETHUSD",1644179828391,0.50018131,3002.4,3002.2,0.92363041]
["bitfinex","ETHUSD",1644179828592,0.50018131,3002.4,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179828795,0.50018131,3002.4,3001.9,0.92698305]
["bitfinex","ETHUSD",1644179828991,0.50018131,3002.4,3001.9,0.00331412]
["bitfinex","ETHUSD",1644179829896,0.50018131,3002.4,3001.7,0.92698305]
["bitfinex","ETHUSD",1644179830095,0.50018131,3002.4,3001.8,0.00331412]
["bitfinex","ETHUSD",1644179830495,0.50018131,3002.4,3001.9,0.01174616]
["bitfinex","ETHUSD",1644179830746,0.50018131,3002.4,3002.0,0.92366893]
["bitfinex","ETHUSD",1644179831743,0.50018131,3002.4,3002.1,0.92366893]
["bitfinex","ETHUSD",1644179831949,0.50018131,3002.4,3002.1,0.70397789]
["bitfinex","ETHUSD",1644179832244,0.50018131,3002.4,3002.0,0.0117459]
["bitfinex","ETHUSD",1644179832645,1.64001,3002.6,3001.8,0.00331412]
["bitfinex","ETHUSD",1644179832844,0.01174422,3002.5,3002.0,0.0117459]
["bitfinex","ETHUSD",1644179833644,0.01174422,3002.5,3002.0,0.3117459]
["bitfinex","ETHUSD",1644179833842,1.64001,3002.6,3001.8,0.77001412]
["bitfinex","ETHUSD",1644179834043,0.84471433,3002.5,3002.0,0.01174601]
["bitfinex","ETHUSD",1644179835094,0.83297,3002.5,3001.8,0.47001412]
["bitfinex","ETHUSD",1644179835294,0.84471433,3002.5,3002.0,0.01174601]
["bitfinex","ETHUSD",1644179836297,0.83297,3002.5,3001.8,0.00331412]
["bitfinex","ETHUSD",1644179836498,0.84471433,3002.5,3002.0,0.01174601]
["bitfinex","ETHUSD",1644179837497,0.83297,3002.5,3001.8,0.00331412]
["bitfinex","ETHUSD",1644179837702,0.84471433,3002.5,3002.0,0.01174601]
["bitfinex","ETHUSD",1644179838745,0.83297,3002.5,3001.8,3.50331412]
["bitfinex","ETHUSD",1644179838945,0.84471433,3002.5,3002.0,0.01174601]
["bitfinex","ETHUSD",1644179839948,0.84471433,3002.5,3001.9,1.6]
["bitfinex","ETHUSD",1644179839949,0.83297,3002.5,3001.9,1.6]
["bitfinex","ETHUSD",1644179840149,0.84471433,3002.5,3002.0,3.51174601]
["bitfinex","ETHUSD",1644179840348,0.84471433,3002.5,3002.1,1.0]
["bitfinex","ETHUSD",1644179841050,0.83297,3002.5,3002.1,1.0]
["bitfinex","ETHUSD",1644179841448,0.84471444,3002.5,3002.1,1.0]
["bitfinex","ETHUSD",1644179841851,0.84471444,3002.5,3002.0,0.01174612]
["bitfinex","ETHUSD",1644179842299,1.57791,3002.6,3002.0,0.64142294]
["bitfinex","ETHUSD",1644179842501,0.01174433,3002.5,3002.0,0.95316895]
["bitfinex","ETHUSD",1644179842799,0.01174433,3002.5,3002.0,1.61174601]
["bitfinex","ETHUSD",1644179843403,0.01174433,3002.5,3002.0,0.61174601]
["bitfinex","ETHUSD",1644179843604,1.57791,3002.6,3002.0,0.3]
["bitfinex","ETHUSD",1644179843804,0.01174433,3002.5,3002.0,0.01174601]
["bitfinex","ETHUSD",1644179844004,0.01174433,3002.5,3002.0,0.84462981]
["bitfinex","ETHUSD",1644179844204,0.01174433,3002.5,3002.2,0.94142294]
["bitfinex","ETHUSD",1644179844402,0.01174433,3002.5,3002.2,1.10812294]
["bitfinex","ETHUSD",1644179844809,3.95152,3002.9,3002.4,0.1667]
["bitfinex","ETHUSD",1644179844810,0.83292,3002.9,3002.4,0.1667]
["bitfinex","ETHUSD",1644179845008,0.01174447,3002.5,3002.4,0.1667]
["bitfinex","ETHUSD",1644179845854,0.06214,3003.0,3002.2,1.3]
["bitfinex","ETHUSD",1644179846050,0.06214,3003.0,3002.2,0.3]
["bitfinex","ETHUSD",1644179846051,0.8329,3002.7,3002.2,0.3]
["bitfinex","ETHUSD",1644179846247,0.01174431,3002.6,3002.2,1.0]
["bitfinex","ETHUSD",1644179846647,0.01174431,3002.6,3002.1,2.8989]
["bitfinex","ETHUSD",1644179847049,0.8329,3002.7,3002.2,3.59142294]
["bitfinex","ETHUSD",1644179847353,0.01174447,3002.5,3002.3,1.0]
["bitfinex","ETHUSD",1644179847548,0.01174447,3002.5,3002.4,0.1667]
["bitfinex","ETHUSD",1644179847966,0.01174447,3002.5,3002.1,2.7322]
["bitfinex","ETHUSD",1644179848348,0.8329,3002.7,3002.1,2.7322]
["bitfinex","ETHUSD",1644179849699,0.8329,3002.7,3002.2,0.01174556]
["bitfinex","ETHUSD",1644179850701,0.8329,3002.7,3002.1,2.4322]
["bitfinex","ETHUSD",1644179850901,0.8329,3002.7,3002.3,0.01174556]
["bitfinex","ETHUSD",1644179851504,0.01174372,3002.8,3002.3,0.01174556]
["bitfinex","ETHUSD",1644179851900,3.11452203,3003.0,3002.2,0.832855]
["bitfinex","ETHUSD",1644179852104,0.01174394,3002.8,3002.3,0.93305859]
["bitfinex","ETHUSD",1644179852301,0.50529889,3002.7,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179853103,1.33821889,3002.7,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179853351,1.14691092,3002.6,3002.5,0.92131281]
["bitfinex","ETHUSD",1644179853550,0.50529889,3002.6,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179854550,0.50529889,3002.6,3002.5,0.92131281]
["bitfinex","ETHUSD",1644179855350,1.14691092,3002.6,3002.5,0.92131281]
["bitfinex","ETHUSD",1644179855552,0.50529889,3002.6,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179855751,2.08320889,3002.6,3002.5,0.92131281]
["bitfinex","ETHUSD",1644179856152,2.08320889,3002.6,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179856357,2.21952203,3002.6,3002.5,0.92131281]
["bitfinex","ETHUSD",1644179856557,2.72512432,3002.6,3002.5,0.92131281]
["bitfinex","ETHUSD",1644179856755,2.72512432,3002.6,3001.9,3.489]
["bitfinex","ETHUSD",1644179856756,2.72512432,3002.6,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179857001,2.21952203,3002.6,3002.5,0.92131281]
["bitfinex","ETHUSD",1644179857202,2.08350086,3002.6,3002.5,0.92131281]
["bitfinex","ETHUSD",1644179857401,2.08350086,3002.6,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179857603,1.57791,3002.6,3002.5,0.92131281]
["bitfinex","ETHUSD",1644179857806,2.08350215,3002.6,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179858002,0.50559215,3002.5,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179858203,1.33866215,3002.5,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179858403,0.50559215,3002.5,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179859102,2.08350215,3002.5,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179859308,2.08350215,3002.5,3002.3,0.01174556]
["bitfinex","ETHUSD",1644179859505,1.57791,3002.5,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179859707,2.08350498,3002.5,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179860108,0.50559498,3002.5,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179860507,1.47467203,3002.7,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179860508,0.50559498,3002.6,3002.4,0.92131281]
["bitfinex","ETHUSD",1644179860758,0.50559498,3002.5,3002.3,0.01174556]
["bitfinex","ETHUSD",1644179860947,0.50559498,3002.5,3002.4,0.92119864]
["bitfinex","ETHUSD",1644179862958,0.50559498,3002.5,3002.3,0.01174556]
["bitfinex","ETHUSD",1644179863153,0.50559498,3002.5,3002.4,0.92119864]
["bitfinex","ETHUSD",1644179864053,0.50559498,3002.5,3001.9,0.92119864]
["bitfinex","ETHUSD",1644179864354,0.50559498,3002.5,3002.3,0.01174556]
["bitfinex","ETHUSD",1644179864597,0.50559498,3002.5,3002.4,0.92119864]
["bitfinex","ETHUSD",1644179865299,0.50559498,3002.5,3002.1,0.92119864]
["bitfinex","ETHUSD",1644179865502,0.50559498,3002.5,3002.3,0.01174556]
["bitfinex","ETHUSD",1644179865698,0.50559498,3002.5,3002.4,0.92119864]
["bitfinex","ETHUSD",1644179866198,0.50559498,3002.7,3002.4,0.92119864]
["bitfinex","ETHUSD",1644179866397,0.50559498,3002.6,3002.4,0.92119864]
["bitfinex","ETHUSD",1644179866599,0.71543575,3002.8,3002.5,0.92119864]
["bitfinex","ETHUSD",1644179866801,0.50560361,3002.7,3002.6,0.92119864]
["bitfinex","ETHUSD",1644179866999,1.33861361,3002.7,3002.6,0.92119864]
["bitfinex","ETHUSD",1644179867199,1.33861361,3002.7,3002.6,0.92100366]
["bitfinex","ETHUSD",1644179867400,1.33861361,3002.7,3002.4,0.92105992]
["bitfinex","ETHUSD",1644179867602,0.50560361,3002.6,3002.5,0.92107043]
["bitfinex","ETHUSD",1644179867805,0.50560361,3002.6,3002.3,0.011746]
["bitfinex","ETHUSD",1644179868444,0.50560361,3002.6,3002.4,0.92107327]
["bitfinex","ETHUSD",1644179868643,0.50560361,3002.6,3002.5,0.92106564]
["bitfinex","ETHUSD",1644179868844,0.50560361,3002.6,3002.1,0.92105722]
["bitfinex","ETHUSD",1644179872601,0.50560361,3002.6,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179872798,3.70270871,3002.6,3002.3,0.92105722]
["bitfinex","ETHUSD",1644179873002,3.70270871,3002.6,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179873003,1.14721564,3002.5,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179873204,0.50560361,3002.4,3002.2,0.01174565]
["bitfinex","ETHUSD",1644179873400,0.50560361,3002.4,3002.3,0.92190452]
["bitfinex","ETHUSD",1644179873605,0.50560361,3002.4,3001.9,0.1665]
["bitfinex","ETHUSD",1644179873801,0.50560361,3002.4,3002.1,0.01174573]
["bitfinex","ETHUSD",1644179874003,0.50560361,3002.4,3002.2,0.92186613]
["bitfinex","ETHUSD",1644179875006,0.50560361,3002.4,3002.0,0.8329997]
["bitfinex","ETHUSD",1644179875007,0.50560361,3002.4,3002.1,0.93361186]
["bitfinex","ETHUSD",1644179875205,0.50520084,3002.6,3002.2,0.92186613]
["bitfinex","ETHUSD",1644179875405,0.50520463,3002.5,3002.2,0.92186613]
["bitfinex","ETHUSD",1644179875606,0.50520463,3002.4,3002.2,0.92186613]
["bitfinex","ETHUSD",1644179875853,0.70369203,3002.8,3002.2,0.92186613]
["bitfinex","ETHUSD",1644179876051,0.50522648,3002.7,3002.2,0.92186613]
["bitfinex","ETHUSD",1644179876348,0.51697,3002.7,3002.3,0.92186613]
["bitfinex","ETHUSD",1644179876650,0.50522648,3002.6,3002.4,0.92186613]
["bitfinex","ETHUSD",1644179876948,0.50522648,3002.6,3002.5,0.92180523]
["bitfinex","ETHUSD",1644179877148,0.50522648,3002.6,3002.2,0.92180637]
["bitfinex","ETHUSD",1644179877349,0.51697044,3002.7,3002.3,0.93355884]
["bitfinex","ETHUSD",1644179877548,2.08313648,3002.6,3002.4,0.92181315]
["bitfinex","ETHUSD",1644179877748,0.50522648,3002.5,3002.4,0.92181315]
["bitfinex","ETHUSD",1644179878553,0.50522648,3002.5,3002.4,0.92188653]
["bitfinex","ETHUSD",1644179880998,0.01174385,3002.7,3002.3,0.01174558]
["bitfinex","ETHUSD",1644179881204,0.50522648,3002.6,3002.4,0.92188653]
["bitfinex","ETHUSD",1644179882198,0.50522648,3002.6,3002.5,0.92188653]
["bitfinex","ETHUSD",1644179882400,0.50522648,3002.6,3002.4,0.92188653]
["bitfinex","ETHUSD",1644179883447,0.50522648,3002.5,3002.4,0.92188653]
["bitfinex","ETHUSD",1644179884350,0.50522648,3002.6,3002.4,0.92188653]
["bitfinex","ETHUSD",1644179884555,0.01174385,3002.7,3002.5,0.92188653]
["bitfinex","ETHUSD",1644179884755,0.50524859,3002.6,3002.3,0.01174558]
["bitfinex","ETHUSD",1644179884957,0.50524859,3002.6,3002.4,0.92220351]
["bitfinex","ETHUSD",1644179885755,0.50524859,3002.6,3002.3,0.01174569]
["bitfinex","ETHUSD",1644179885957,0.50524859,3002.6,3002.4,0.92220351]
["bitfinex","ETHUSD",1644179886855,0.50524859,3002.6,3002.5,0.92220351]
["bitfinex","ETHUSD",1644179887097,0.50524859,3002.6,3002.4,0.92395858]
["bitfinex","ETHUSD",1644179887296,0.50524859,3002.6,3002.5,0.92388328]
["bitfinex","ETHUSD",1644179887497,0.50524859,3002.6,3002.4,0.92388945]
["bitfinex","ETHUSD",1644179887697,0.50524859,3002.6,3002.5,0.92388932]
["bitfinex","ETHUSD",1644179887898,0.50524859,3002.6,3002.4,0.92384776]
["bitfinex","ETHUSD",1644179888099,0.50524859,3002.6,3002.5,0.92384776]
["bitfinex","ETHUSD",1644179888298,0.50524859,3002.6,3002.4,0.92384776]
["bitfinex","ETHUSD",1644179888497,0.50524859,3002.6,3002.5,0.92384776]
["bitfinex","ETHUSD",1644179889001,0.50524859,3002.6,3002.4,0.92384776]
["bitfinex","ETHUSD",1644179889607,0.50524859,3002.6,3002.5,0.92384776]
["bitfinex","ETHUSD",1644179890003,0.50524859,3002.6,3002.4,0.92384776]
["bitfinex","ETHUSD",1644179890204,0.50524859,3002.6,3002.5,0.92384776]
["bitfinex","ETHUSD",1644179890608,0.50524859,3002.6,3002.3,0.01174569]
["bitfinex","ETHUSD",1644179890852,0.50524859,3002.6,3002.4,0.92395552]
["bitfinex","ETHUSD",1644179891657,0.50524859,3002.6,3002.3,0.01174569]
["bitfinex","ETHUSD",1644179891853,0.50524859,3002.6,3002.4,0.92395552]
["bitfinex","ETHUSD",1644179892254,0.61058707,3002.6,3002.4,0.92395552]
["bitfinex","ETHUSD",1644179892455,0.50524859,3002.5,3002.4,0.92395552]
["bitfinex","ETHUSD",1644179893056,0.50524859,3002.5,3002.4,0.92406641]
["bitfinex","ETHUSD",1644179895403,0.50524859,3002.5,3002.3,0.01174558]
["bitfinex","ETHUSD",1644179895603,0.50524859,3002.5,3002.4,0.92417042]
["bitfinex","ETHUSD",1644179896709,0.50524859,3002.5,3002.3,0.935916]
["bitfinex","ETHUSD",1644179896907,0.61044603,3002.5,3002.4,0.92417042]
["bitfinex","ETHUSD",1644179897104,0.10519744,3002.5,3002.4,0.92417042]
["bitfinex","ETHUSD",1644179897507,0.10377385,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179897704,0.60754966,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179897905,0.10377385,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179898108,0.60745419,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179898351,0.60744603,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179898554,0.10377385,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179899153,0.60744417,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179899357,0.10377385,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179899557,0.60744477,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179899758,0.10377385,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179899957,0.60735941,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179900158,0.10377385,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179900358,0.60735141,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179900559,0.10377385,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179901158,0.60729027,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179901357,0.10377385,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179901558,0.60730784,3002.5,3002.4,2.11200712]
["bitfinex","ETHUSD",1644179901759,0.60729439,3002.5,3002.4,2.41200712]
["bitfinex","ETHUSD",1644179902005,0.60720233,3002.5,3002.4,2.41200712]
["bitfinex","ETHUSD",1644179902202,0.10377385,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179903002,0.60717745,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179903203,0.10377385,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179903402,0.60710252,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179903604,0.10377385,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179904302,0.60712149,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179904510,0.60712171,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179904708,0.60712272,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179904907,0.60708859,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179905106,0.10377385,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179905308,0.60711938,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179905507,0.10377385,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179905948,0.60712228,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179906149,0.60709886,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179906351,0.10377385,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179906551,0.60709851,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179906849,0.10377385,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179907055,0.60710068,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179907251,0.10377385,3002.5,3002.4,3.57870712]
["bitfinex","ETHUSD",1644179907449,0.60709669,3002.5,3002.4,3.11200712]
["bitfinex","ETHUSD",1644179907649,0.55430889,3002.5,3002.4,3.11200712]
["bitfinex","ETHUSD",1644179907849,0.05099719,3002.5,3002.4,3.11200712]
["bitfinex","ETHUSD",1644179908249,0.55431163,3002.5,3002.4,2.41200712]
["bitfinex","ETHUSD",1644179908450,0.55431217,3002.5,3002.4,3.41200712]
["bitfinex","ETHUSD",1644179908651,0.05099719,3002.5,3002.4,3.41200712]
["bitfinex","ETHUSD",1644179908851,0.55431162,3002.5,3002.4,3.41200712]
["bitfinex","ETHUSD",1644179909049,0.55430438,3002.5,3002.4,3.41200712]
["bitfinex","ETHUSD",1644179909250,0.55431468,3002.5,3002.4,3.41200712]
["bitfinex","ETHUSD",1644179909505,0.05099719,3002.5,3002.4,3.41200712]
["bitfinex","ETHUSD",1644179909713,0.55431505,3002.5,3002.4,3.41200712]
["bitfinex","ETHUSD",1644179909910,3.38307907,3002.5,3002.4,0.92417042]
["bitfinex","ETHUSD",1644179910111,0.55435003,3002.5,3002.4,0.92417042]
["bitfinex","ETHUSD",1644179910311,0.55435003,3002.5,3002.3,0.01174558]
["bitfinex","ETHUSD",1644179910312,5.64637293,3002.5,3002.3,0.01174558]
["bitfinex","ETHUSD",1644179910510,3.73825806,3002.4,3002.3,0.01174558]
["bitfinex","ETHUSD",1644179910709,0.50335284,3002.4,3001.8,0.00331412]
["bitfinex","ETHUSD",1644179910914,3.72689411,3002.4,3002.2,0.01174556]
["bitfinex","ETHUSD",1644179911116,3.72689411,3002.4,3002.2,0.00345647]
["bitfinex","ETHUSD",1644179911117,5.00255199,3002.3,3002.2,0.00345647]
["bitfinex","ETHUSD",1644179911518,6.58046199,3002.3,3002.2,0.00345647]
["bitfinex","ETHUSD",1644179911911,6.58046199,3002.3,3002.2,0.92334273]
["bitfinex","ETHUSD",1644179912113,6.58046199,3002.3,3001.6,0.00331412]
["bitfinex","ETHUSD",1644179912317,0.50335284,3002.2,3001.6,0.00331412]
["bitfinex","ETHUSD",1644179912512,0.56545284,3002.2,3001.6,0.00331412]
["bitfinex","ETHUSD",1644179912715,0.50335284,3002.1,3001.6,0.00331412]
["bitfinex","ETHUSD",1644179913373,0.50335284,3002.1,3001.7,0.00507834]
["bitfinex","ETHUSD",1644179913566,0.50335284,3002.1,3001.8,0.92334273]
["bitfinex","ETHUSD",1644179914570,0.50335284,3002.1,3001.8,0.93508906]
["bitfinex","ETHUSD",1644179914769,2.08126284,3002.1,3001.9,0.92334273]
["bitfinex","ETHUSD",1644179914977,0.50335284,3002.0,3001.9,0.92334273]
["bitfinex","ETHUSD",1644179915769,0.50335284,3002.0,3001.8,0.01174633]
["bitfinex","ETHUSD",1644179915969,0.50335284,3002.0,3001.9,0.92334273]
["bitfinex","ETHUSD",1644179917198,0.52544677,3002.0,3001.9,0.92334273]
["bitfinex","ETHUSD",1644179921860,0.02209393,3002.0,3001.9,0.90651157]
["bitfinex","ETHUSD",1644179922052,0.54068335,3002.0,3001.9,0.90651157]
["bitfinex","ETHUSD",1644179922452,0.5388836,3002.0,3001.9,0.90651157]
["bitfinex","ETHUSD",1644179923052,0.5388836,3002.0,3001.8,0.01174633]
["bitfinex","ETHUSD",1644179923253,0.02029418,3002.0,3001.9,0.90651157]
["bitfinex","ETHUSD",1644179923453,0.53877921,3002.0,3001.9,0.90651157]
["bitfinex","ETHUSD",1644179927517,3.66601567,3002.0,3001.9,0.90651157]
["bitfinex","ETHUSD",1644179927714,0.53877921,3002.0,3001.9,0.90651157]
["bitfinex","ETHUSD",1644179928854,4.02780485,3002.0,3001.9,0.90651157]
["bitfinex","ETHUSD",1644179929053,4.02780485,3002.0,3001.8,0.01174633]
["bitfinex","ETHUSD",1644179929353,3.5752583,3001.9,3001.8,0.01174633]
["bitfinex","ETHUSD",1644179929563,5.67165333,3001.9,3001.8,0.01174633]
["bitfinex","ETHUSD",1644179929755,6.31326536,3001.9,3001.8,0.01174633]
["bitfinex","ETHUSD",1644179929956,0.83357,3001.6,3001.2,0.00331412]
["bitfinex","ETHUSD",1644179930157,1.35207503,3001.5,3001.1,0.90641052]
["bitfinex","ETHUSD",1644179930360,0.51848503,3001.4,3001.2,0.90641052]
["bitfinex","ETHUSD",1644179930560,0.51848503,3001.4,3001.2,0.90972464]
["bitfinex","ETHUSD",1644179930853,0.51848503,3001.4,3000.6,0.1665]
["bitfinex","ETHUSD",1644179930854,0.51848503,3001.4,3001.3,0.90641052]
["bitfinex","ETHUSD",1644179931055,2.09639503,3001.4,3001.3,0.90641052]
["bitfinex","ETHUSD",1644179931254,2.92993503,3001.4,3001.0,0.90641052]
["bitfinex","ETHUSD",1644179931454,2.92993503,3001.4,3001.3,0.90641052]
["bitfinex","ETHUSD",1644179931654,2.92993503,3001.4,3001.3,0.90575211]
["bitfinex","ETHUSD",1644179931853,2.92993503,3001.4,3001.2,0.90906636]
["bitfinex","ETHUSD",1644179932103,0.51848503,3001.3,3001.2,0.90906636]
["bitfinex","ETHUSD",1644179933602,0.51848503,3001.3,3001.2,0.00331412]
["bitfinex","ETHUSD",1644179933803,0.51848503,3001.3,3000.6,0.1665]
["bitfinex","ETHUSD",1644179933804,0.51848503,3001.3,3001.1,0.01174223]
["bitfinex","ETHUSD",1644179934606,1.57791,3001.2,3001.1,0.01174223]
["bitfinex","ETHUSD",1644179934806,1.57791,3001.2,3000.8,0.00333046]
["bitfinex","ETHUSD",1644179935008,1.57791,3001.2,3001.0,0.01174231]
["bitfinex","ETHUSD",1644179935209,1.57791,3001.2,3001.1,0.89158649]
["bitfinex","ETHUSD",1644179935406,2.10791368,3001.2,3001.1,0.89158649]
["bitfinex","ETHUSD",1644179935849,1.57791,3001.2,3001.1,0.89158649]
["bitfinex","ETHUSD",1644179936048,1.57791,3001.2,3000.8,0.89491695]
["bitfinex","ETHUSD",1644179936249,1.57791,3001.2,3001.0,0.0117424]
["bitfinex","ETHUSD",1644179936450,1.57791,3001.2,3001.1,0.89158649]
["bitfinex","ETHUSD",1644179937250,1.57791,3001.0,3000.8,0.00333046]
["bitfinex","ETHUSD",1644179937651,1.57791,3001.0,3000.8,0.89907035]
["bitfinex","ETHUSD",1644179939056,0.02448648,3001.3,3000.8,0.89907035]
["bitfinex","ETHUSD",1644179939254,0.02448648,3001.3,3000.9,4.35756127]
["bitfinex","ETHUSD",1644179939514,0.02448648,3001.3,3001.0,2.38207035]
["bitfinex","ETHUSD",1644179939706,0.02448648,3001.3,3001.1,0.89907035]
["bitfinex","ETHUSD",1644179939907,0.02448648,3001.3,3001.2,0.89573989]
["bitfinex","ETHUSD",1644179940105,0.02448648,3001.3,3001.2,0.89907035]
["bitfinex","ETHUSD",1644179941308,0.02448648,3001.3,3001.2,5.33592006]
["bitfinex","ETHUSD",1644179941508,0.02448648,3001.3,3001.2,5.81892006]
["bitfinex","ETHUSD",1644179942112,0.06212,3001.8,3001.2,5.81892006]
["bitfinex","ETHUSD",1644179942310,1.57791,3002.1,3001.3,0.89907035]
["bitfinex","ETHUSD",1644179942513,0.52898743,3002.0,3001.4,1.37873989]
["bitfinex","ETHUSD",1644179942711,0.52898743,3002.0,3001.5,0.89907035]
["bitfinex","ETHUSD",1644179942912,0.52898743,3002.0,3001.4,0.483]
["bitfinex","ETHUSD",1644179942913,0.52898743,3002.0,3001.6,0.00333046]
["bitfinex","ETHUSD",1644179943352,0.52898743,3002.0,3001.6,0.01507185]
["bitfinex","ETHUSD",1644179944452,0.52898743,3002.0,3001.6,0.00333046]
["bitfinex","ETHUSD",1644179944658,0.52898743,3002.0,3001.6,0.0147736]
["bitfinex","ETHUSD",1644179945458,0.52898743,3002.0,3001.6,0.00333046]
["bitfinex","ETHUSD",1644179945858,0.59110743,3002.0,3001.6,0.0147736]
["bitfinex","ETHUSD",1644179946063,0.52898743,3001.9,3001.6,0.0147736]
["bitfinex","ETHUSD",1644179946560,0.52898743,3002.0,3001.6,0.01144314]
["bitfinex","ETHUSD",1644179946760,0.52898743,3002.0,3001.4,0.00333046]
["bitfinex","ETHUSD",1644179947014,0.02453428,3001.9,3001.6,0.01144322]
["bitfinex","ETHUSD",1644179947204,0.52898743,3001.8,3001.6,0.01144322]
["bitfinex","ETHUSD",1644179948003,0.52898743,3001.8,3001.4,0.00333046]
["bitfinex","ETHUSD",1644179948203,0.52898743,3001.8,3001.5,0.01174147]
["bitfinex","ETHUSD",1644179949203,0.52898743,3001.8,3001.4,0.00333046]
["bitfinex","ETHUSD",1644179949404,0.52898743,3001.8,3001.5,0.01174156]
["bitfinex","ETHUSD",1644179949607,0.52898743,3001.8,3001.6,0.89057294]
["bitfinex","ETHUSD",1644179950008,0.52898743,3001.8,3001.5,0.01174156]
["bitfinex","ETHUSD",1644179950217,0.52898743,3001.8,3001.6,0.8907134]
["bitfinex","ETHUSD",1644179950414,0.52898743,3001.8,3001.4,0.00333046]
["bitfinex","ETHUSD",1644179950612,0.52898743,3001.8,3001.5,0.01174156]
["bitfinex","ETHUSD",1644179951254,0.52898743,3001.8,3001.6,0.89101178]
["bitfinex","ETHUSD",1644179951650,0.52898743,3001.8,3001.4,0.89434224]
["bitfinex","ETHUSD",1644179951850,0.52898743,3001.8,3001.5,0.90277279]
["bitfinex","ETHUSD",1644179952058,0.52898743,3001.8,3001.6,0.89436178]
["bitfinex","ETHUSD",1644179952259,0.52898743,3001.8,3001.6,0.89103132]
["bitfinex","ETHUSD",1644179952458,0.01287801,3001.7,3001.6,1.72410482]
["bitfinex","ETHUSD",1644179952658,0.54186544,3001.7,3001.6,1.72410482]
["bitfinex","ETHUSD",1644179954812,0.54186544,3001.7,3001.6,0.89103132]
["bitfinex","ETHUSD",1644179955211,0.54186544,3001.7,3001.6,0.89001954]
["bitfinex","ETHUSD",1644179955411,0.54186544,3001.7,3001.5,0.01134528]
["bitfinex","ETHUSD",1644179955613,0.01287801,3001.7,3001.5,0.01134528]
["bitfinex","ETHUSD",1644179956422,0.01169859,3001.8,3001.4,0.83645206]
["bitfinex","ETHUSD",1644179956614,0.01169859,3001.8,3001.4,3.98496624]
["bitfinex","ETHUSD",1644179957415,0.01287801,3001.7,3001.4,4.46796624]
["bitfinex","ETHUSD",1644179957614,0.01287801,3001.7,3001.4,4.45662088]
["bitfinex","ETHUSD",1644179957816,0.01287801,3001.7,3001.4,4.46796624]
["bitfinex","ETHUSD",1644179958253,0.01287801,3001.7,3001.4,3.63484464]
["bitfinex","ETHUSD",1644179958455,0.01287801,3001.7,3001.4,0.49767582]
["bitfinex","ETHUSD",1644179958857,0.01287801,3001.7,3001.4,0.00333046]
["bitfinex","ETHUSD",1644179959061,0.01287801,3001.7,3001.4,0.01446518]
["bitfinex","ETHUSD",1644179959455,0.01287801,3001.7,3001.4,3.13377996]
["bitfinex","ETHUSD",1644179959655,0.01287801,3001.7,3001.4,0.01446518]
["bitfinex","ETHUSD",1644179960355,0.01287801,3001.7,3001.4,1.01446518]
["bitfinex","ETHUSD",1644179961357,0.01287801,3001.7,3001.4,1.00333046]
["bitfinex","ETHUSD",1644179961559,0.01287801,3001.7,3001.4,1.01446518]
["bitfinex","ETHUSD",1644179962022,0.01287801,3001.7,3001.4,0.01446518]
["bitfinex","ETHUSD",1644179962207,0.02186438,3001.7,3001.4,0.01113472]
["bitfinex","ETHUSD",1644179962408,0.02186438,3001.7,3001.2,0.00333046]
["bitfinex","ETHUSD",1644179962608,0.02186438,3001.7,3001.4,0.01114895]
["bitfinex","ETHUSD",1644179963209,0.02186438,3001.7,3001.4,1.01114895]
["bitfinex","ETHUSD",1644179963410,0.02186438,3001.7,3001.5,0.00333046]
["bitfinex","ETHUSD",1644179964328,0.02186438,3001.7,3001.5,3.16496839]
["bitfinex","ETHUSD",1644179964727,0.02186438,3001.7,3001.5,0.00333046]
["bitfinex","ETHUSD",1644179967155,0.02186438,3001.7,3001.5,4.17219547]
["bitfinex","ETHUSD",1644179967354,1.59977438,3002.2,3001.6,4.28345959]
["bitfinex","ETHUSD",1644179967557,0.02186438,3002.2,3001.6,4.45349005]
["bitfinex","ETHUSD",1644179968760,0.02186438,3002.2,3001.7,2.12226177]
["bitfinex","ETHUSD",1644179968963,0.02186438,3002.2,3001.8,3.40399002]
["bitfinex","ETHUSD",1644179969165,0.02186438,3002.2,3001.9,0.483]
["bitfinex","ETHUSD",1644179969366,0.02186438,3002.2,3002.0,3.15184766]
["bitfinex","ETHUSD",1644179969814,0.02186438,3002.2,3002.1,1.0]
["bitfinex","ETHUSD",1644179970313,0.02186438,3002.2,3002.0,0.3]
["bitfinex","ETHUSD",1644179970512,0.02186438,3002.2,3001.9,2.083]
["bitfinex","ETHUSD",1644179971113,0.02186438,3002.2,3002.0,0.8329496]
["bitfinex","ETHUSD",1644179972314,0.01308293,3002.2,3002.0,3.88285313]
["bitfinex","ETHUSD",1644179972516,0.01308293,3002.2,3002.1,4.04705266]
["bitfinex","ETHUSD",1644179972915,0.01308293,3002.2,3002.1,4.21375266]
["bitfinex","ETHUSD",1644179973115,0.01308293,3002.2,3002.1,4.69675266]
["bitfinex","ETHUSD",1644179975457,0.01308293,3002.2,3002.1,5.58817226]
["bitfinex","ETHUSD",1644179976459,0.0621,3002.9,3002.2,2.45]
["bitfinex","ETHUSD",1644179976660,0.53123308,3002.8,3002.3,5.35532669]
["bitfinex","ETHUSD",1644179976860,0.06650108,3002.7,3002.4,1.8914196]
["bitfinex","ETHUSD",1644179977113,0.06650108,3002.7,3002.5,0.8914196]
["bitfinex","ETHUSD",1644179977114,0.53123308,3002.6,3002.5,0.8914196]
["bitfinex","ETHUSD",1644179977309,0.06212,3002.7,3002.5,0.8914196]
["bitfinex","ETHUSD",1644179977707,1.57791,3003.3,3002.5,0.8914196]
["bitfinex","ETHUSD",1644179977708,0.06650108,3003.2,3002.5,0.8914196]
["bitfinex","ETHUSD",1644179977907,0.53108742,3003.1,3002.5,0.8914196]
["bitfinex","ETHUSD",1644179978109,0.06652108,3003.0,3002.5,0.8914196]
["bitfinex","ETHUSD",1644179978311,0.53108742,3002.9,3002.5,0.8914196]
["bitfinex","ETHUSD",1644179978512,0.06214,3002.8,3002.5,0.8914196]
["bitfinex","ETHUSD",1644179978712,0.53108742,3002.7,3002.5,0.8914196]
["bitfinex","ETHUSD",1644179979916,0.53108742,3002.7,3002.2,1.1283]
["bitfinex","ETHUSD",1644179980114,0.53108742,3002.7,3002.3,0.89025119]
["bitfinex","ETHUSD",1644179980115,0.00438108,3002.6,3002.3,0.89025119]
["bitfinex","ETHUSD",1644179980315,0.00438108,3002.6,3002.0,0.01174152]
["bitfinex","ETHUSD",1644179980316,0.53108742,3002.5,3002.0,0.01174152]
["bitfinex","ETHUSD",1644179980514,0.53108742,3002.5,3002.1,0.89020501]
["bitfinex","ETHUSD",1644179981556,0.53108742,3002.5,3001.9,0.89020501]
["bitfinex","ETHUSD",1644179981758,0.53108742,3002.5,3002.0,0.90194586]
["bitfinex","ETHUSD",1644179982159,0.53108742,3002.5,3002.1,0.89020501]
["bitfinex","ETHUSD",1644179982757,0.06648108,3002.8,3002.1,0.89020501]
["bitfinex","ETHUSD",1644179982758,0.53108742,3002.4,3002.1,0.89020501]
["bitfinex","ETHUSD",1644179982959,0.53108742,3002.3,3002.1,0.89020501]
["bitfinex","ETHUSD",1644179983158,0.01611995,3002.6,3002.1,0.89020501]
["bitfinex","ETHUSD",1644179983359,0.53143698,3002.5,3002.1,0.89020501]
["bitfinex","ETHUSD",1644179988012,0.53170713,3002.4,3002.2,0.89128742]
["bitfinex","ETHUSD",1644179988255,0.01173887,3002.6,3002.3,0.89128742]
["bitfinex","ETHUSD",1644179988455,0.53170749,3002.5,3002.4,0.89115671]
["bitfinex","ETHUSD",1644179988860,0.53170749,3002.5,3002.1,1.89115671]
["bitfinex","ETHUSD",1644179989056,0.53170749,3002.5,3002.2,0.89115671]
["bitfinex","ETHUSD",1644179989456,0.53170749,3002.5,3002.3,0.89115671]
["bitfinex","ETHUSD",1644179989658,0.53170749,3002.5,3002.0,0.01174118]
["bitfinex","ETHUSD",1644179989659,2.10961749,3002.5,3002.0,0.01174118]
["bitfinex","ETHUSD",1644179989861,2.10961749,3002.5,3001.8,3.276]
["bitfinex","ETHUSD",1644179989862,0.53170749,3002.4,3002.1,0.89091014]
["bitfinex","ETHUSD",1644179990057,0.53170749,3002.4,3002.2,0.89091014]
["bitfinex","ETHUSD",1644179990362,0.53170749,3002.4,3002.3,0.89091014]
["bitfinex","ETHUSD",1644179990757,0.53170749,3002.4,3002.1,0.89091014]
["bitfinex","ETHUSD",1644179991159,0.53170749,3002.4,3002.2,0.89091014]
["bitfinex","ETHUSD",1644179991376,0.53170749,3002.4,3002.3,0.89091014]
["bitfinex","ETHUSD",1644179991558,0.53170749,3002.5,3002.1,0.89091014]
["bitfinex","ETHUSD",1644179992409,0.06650108,3002.8,3002.2,3.57594871]
["bitfinex","ETHUSD",1644179992605,4.2946,3003.1,3002.3,0.89091014]
["bitfinex","ETHUSD",1644179992606,0.01173887,3002.6,3002.3,0.89091014]
["bitfinex","ETHUSD",1644179992806,0.01611995,3002.6,3002.4,3.15162279]
["bitfinex","ETHUSD",1644179993013,0.01173887,3002.6,3002.5,0.89091014]
["bitfinex","ETHUSD",1644179993420,0.53177773,3002.6,3002.2,0.89091014]
["bitfinex","ETHUSD",1644179993607,0.53177773,3002.5,3002.3,0.89091014]
["bitfinex","ETHUSD",1644179994006,0.53177773,3002.4,3002.1,1.1879]
["bitfinex","ETHUSD",1644179994206,0.53177773,3002.3,3002.2,0.89094055]
["bitfinex","ETHUSD",1644179994611,0.53177773,3002.6,3002.2,0.89094055]
["bitfinex","ETHUSD",1644179994812,0.53177773,3002.5,3002.3,0.89103903]
["bitfinex","ETHUSD",1644179995012,0.53177773,3002.5,3002.0,0.01174074]
["bitfinex","ETHUSD",1644179995013,0.53177773,3002.5,3002.4,0.89103903]
["bitfinex","ETHUSD",1644179995412,0.53177773,3002.5,3002.2,0.89103903]
["bitfinex","ETHUSD",1644179995958,0.53177773,3002.4,3002.2,0.89103903]
["bitfinex","ETHUSD",1644179996159,0.53177773,3002.3,3002.0,0.84473016]
["bitfinex","ETHUSD",1644179996360,0.53177773,3002.2,3002.1,0.8910346]
["bitfinex","ETHUSD",1644179996658,0.5320483,3002.5,3002.1,0.8910346]
["bitfinex","ETHUSD",1644179997259,0.5320483,3002.4,3002.1,0.8910346]
["bitfinex","ETHUSD",1644179997458,0.01173887,3002.6,3002.1,0.8910346]
["bitfinex","ETHUSD",1644179997759,0.53210226,3002.5,3002.1,0.8910346]
["bitfinex","ETHUSD",1644179998561,0.53210226,3002.4,3002.0,0.01174085]
["bitfinex","ETHUSD",1644179998760,0.01173887,3002.6,3002.1,0.89023571]
["bitfinex","ETHUSD",1644179998761,0.53210226,3002.3,3002.1,0.89023571]
["bitfinex","ETHUSD",1644179998963,0.01173887,3002.6,3002.1,0.89023571]
["bitfinex","ETHUSD",1644179999612,0.01173898,3002.6,3002.1,0.89023571]
["bitfinex","ETHUSD",1644180000011,0.01173898,3002.6,3002.1,1.72317761]
["bitfinex","ETHUSD",1644180000239,0.01173898,3002.6,3002.1,1.1329419]
["bitfinex","ETHUSD",1644180000413,0.01173898,3002.6,3002.2,3.18672839]
["bitfinex","ETHUSD",1644180000612,0.00438108,3002.8,3002.2,3.18672839]
["bitfinex","ETHUSD",1644180001016,0.01173898,3002.6,3002.2,3.18672839]
["bitfinex","ETHUSD",1644180001411,0.01173898,3002.6,3002.0,6.00496309]
["bitfinex","ETHUSD",1644180001613,0.01173898,3002.6,3002.1,1.0]
["bitfinex","ETHUSD",1644180001814,0.00438108,3002.8,3002.2,3.08730398]
["bitfinex","ETHUSD",1644180002112,0.01173887,3002.6,3002.2,3.08730398]
["bitfinex","ETHUSD",1644180002313,0.01173887,3002.6,3002.1,4.0841867]
["bitfinex","ETHUSD",1644180002511,0.01173887,3002.6,3002.1,3.0841867]
["bitfinex","ETHUSD",1644180002911,0.01173887,3002.6,3002.2,1.0]
["bitfinex","ETHUSD",1644180003110,0.00438108,3002.8,3002.2,1.0]
["bitfinex","ETHUSD",1644180003354,0.01173898,3002.6,3002.0,2.02613086]
["bitfinex","ETHUSD",1644180003567,0.01173898,3002.6,3002.0,2.49263086]
["bitfinex","ETHUSD",1644180003755,0.01173898,3002.6,3002.1,3.04995611]
["bitfinex","ETHUSD",1644180004154,0.01173898,3002.6,3002.2,1.0]
["bitfinex","ETHUSD",1644180004356,0.00438108,3002.8,3002.3,3.20565503]
["bitfinex","ETHUSD",1644180004561,0.00438108,3002.8,3002.3,0.832884]
["bitfinex","ETHUSD",1644180004562,0.01173898,3002.6,3002.3,0.832884]
["bitfinex","ETHUSD",1644180004765,0.01173898,3002.6,3002.4,1.0]
["bitfinex","ETHUSD",1644180005061,0.06643108,3003.0,3002.3,4.21901159]
["bitfinex","ETHUSD",1644180005261,0.06643108,3003.0,3002.5,3.04048253]
["bitfinex","ETHUSD",1644180005460,0.06643108,3003.0,3002.5,3.03059238]
["bitfinex","ETHUSD",1644180005660,0.06643108,3003.0,3002.6,1.0]
["bitfinex","ETHUSD",1644180006065,6.83637203,3003.3,3002.4,0.3]
["bitfinex","ETHUSD",1644180006066,0.06648108,3003.2,3002.4,0.3]
["bitfinex","ETHUSD",1644180007108,0.70809311,3003.2,3002.4,0.3]
["bitfinex","ETHUSD",1644180007309,0.70809311,3003.2,3002.3,3.23961273]
["bitfinex","ETHUSD",1644180007511,0.70809311,3003.2,3002.2,0.483]
["bitfinex","ETHUSD",1644180007708,0.64161203,3003.0,3002.1,1.1665]
["bitfinex","ETHUSD",1644180007909,0.00438108,3002.9,3002.1,0.1665]
["bitfinex","ETHUSD",1644180008309,3.05700311,3002.9,3002.1,0.1665]
["bitfinex","ETHUSD",1644180008510,0.64161203,3002.8,3002.1,0.1665]
["bitfinex","ETHUSD",1644180008718,0.64599311,3002.8,3002.1,0.1665]
["bitfinex","ETHUSD",1644180009310,0.65773155,3002.8,3002.3,0.01174024]
["bitfinex","ETHUSD",1644180009712,0.65773155,3002.8,3002.1,0.15489237]
["bitfinex","ETHUSD",1644180009913,1.47470203,3002.7,3001.9,1.0]
["bitfinex","ETHUSD",1644180010114,0.00438108,3002.6,3001.9,1.0]
["bitfinex","ETHUSD",1644180010615,1.58229108,3002.6,3001.9,1.0]
["bitfinex","ETHUSD",1644180012264,1.58229108,3002.6,3001.9,1.64142294]
["bitfinex","ETHUSD",1644180012465,1.58229108,3002.6,3001.9,4.01366338]
["bitfinex","ETHUSD",1644180012668,1.58229108,3002.6,3001.9,4.05439099]
["bitfinex","ETHUSD",1644180012869,1.58229108,3002.6,3001.9,4.67927505]
["bitfinex","ETHUSD",1644180013166,1.58229108,3002.6,3001.9,4.03785211]
["bitfinex","ETHUSD",1644180013774,0.00438108,3002.7,3001.9,4.33785211]
["bitfinex","ETHUSD",1644180013972,0.00438108,3002.7,3002.1,0.64142294]
["bitfinex","ETHUSD",1644180014172,0.01173859,3002.6,3002.1,1.13616348]
["bitfinex","ETHUSD",1644180014514,0.01173859,3002.6,3002.2,0.3]
["bitfinex","ETHUSD",1644180014712,0.01173859,3002.6,3002.1,1.13616348]
["bitfinex","ETHUSD",1644180014913,0.01173859,3002.6,3002.1,0.01174054]
["bitfinex","ETHUSD",1644180015112,0.00438108,3002.8,3001.9,1.64142294]
["bitfinex","ETHUSD",1644180015313,0.01173881,3002.6,3002.1,0.01174057]
["bitfinex","ETHUSD",1644180016112,0.01611989,3002.6,3002.1,0.01174057]
["bitfinex","ETHUSD",1644180016318,0.01611989,3002.6,3001.9,1.0]
["bitfinex","ETHUSD",1644180016319,3.21039606,3002.6,3001.9,1.0]
["bitfinex","ETHUSD",1644180016513,3.21571481,3002.6,3002.1,0.01174057]
["bitfinex","ETHUSD",1644180017117,0.64161203,3002.5,3002.1,0.01174057]
["bitfinex","ETHUSD",1644180017316,1.57791,3002.2,3002.1,0.01174057]
["bitfinex","ETHUSD",1644180017515,5.20240426,3002.2,3001.7,0.00333046]
["bitfinex","ETHUSD",1644180017715,5.20240426,3002.2,3002.1,0.01174046]
["bitfinex","ETHUSD",1644180018372,6.10940426,3002.2,3002.1,0.01174046]
["bitfinex","ETHUSD",1644180018775,5.84080597,3002.2,3002.1,0.86126833]
["bitfinex","ETHUSD",1644180019877,5.83958982,3002.2,3002.1,0.86126833]
["bitfinex","ETHUSD",1644180020084,5.83958982,3002.2,3002.0,0.01138848]
["bitfinex","ETHUSD",1644180020085,4.55,3002.1,3002.0,0.01138848]
["bitfinex","ETHUSD",1644180020277,8.78559052,3002.1,3002.0,0.01138848]
["bitfinex","ETHUSD",1644180021087,8.78559052,3002.1,3000.8,0.1665]
["bitfinex","ETHUSD",1644180021088,9.63950508,3002.1,3000.9,0.00333046]
["bitfinex","ETHUSD",1644180021280,0.83354,3001.6,3000.9,0.00333046]
["bitfinex","ETHUSD",1644180021490,4.62686917,3001.5,3000.7,0.16983046]
["bitfinex","ETHUSD",1644180021677,4.62686917,3001.5,3000.8,0.00333046]
["bitfinex","ETHUSD",1644180022307,6.20356302,3001.5,3000.8,0.00333046]
["bitfinex","ETHUSD",1644180022508,7.05062774,3001.5,3000.8,0.00333046]
["bitfinex","ETHUSD",1644180022709,7.05062774,3001.5,3001.0,0.01113231]
["bitfinex","ETHUSD",1644180022710,0.83354,3001.3,3001.0,0.01113231]
["bitfinex","ETHUSD",1644180022906,4.23433736,3001.2,3001.0,0.01113231]
["bitfinex","ETHUSD",1644180023107,3.23326833,3001.1,3001.0,0.01113231]
["bitfinex","ETHUSD",1644180023604,4.80996218,3001.1,3000.6,0.00333046]
["bitfinex","ETHUSD",1644180023805,4.80996218,3001.1,3000.9,0.01113245]
["bitfinex","ETHUSD",1644180024015,1.57669385,3001.1,3000.9,0.01113245]
["bitfinex","ETHUSD",1644180024610,4.13016484,3001.2,3000.9,0.01113245]
["bitfinex","ETHUSD",1644180024611,4.79938783,3001.0,3000.9,0.01113245]
["bitfinex","ETHUSD",1644180024812,4.79938783,3001.0,3000.7,0.00333046]
["bitfinex","ETHUSD",1644180024813,5.63307783,3001.0,3000.7,0.00333046]
["bitfinex","ETHUSD",1644180025012,5.63307783,3001.0,3000.8,0.01113253]
["bitfinex","ETHUSD",1644180025211,3.70754963,3000.9,3000.8,0.01113253]
["bitfinex","ETHUSD",1644180025611,3.70754963,3000.9,3000.8,0.00230553]
["bitfinex","ETHUSD",1644180025860,3.70754963,3000.9,3000.2,0.00333046]
["bitfinex","ETHUSD",1644180026059,0.83368,3000.8,3000.2,0.00333046]
["bitfinex","ETHUSD",1644180026260,0.83368,3000.8,3000.0,0.16993046]
["bitfinex","ETHUSD",1644180026261,3.53608857,3000.7,3000.0,0.16993046]
["bitfinex","ETHUSD",1644180026460,5.11278242,3000.7,3000.1,0.00333046]
["bitfinex","ETHUSD",1644180026662,5.11278242,3000.7,3000.2,0.1666]
["bitfinex","ETHUSD",1644180026859,5.11278242,3000.7,3000.3,0.00333046]
["bitfinex","ETHUSD",1644180027259,8.41278242,3000.7,2999.9,0.16993046]
["bitfinex","ETHUSD",1644180027464,8.41278242,3000.7,3000.1,0.00333046]
["bitfinex","ETHUSD",1644180027660,8.41278242,3000.7,3000.2,0.1666]
["bitfinex","ETHUSD",1644180027865,8.41278242,3000.7,2999.9,0.16993046]
["bitfinex","ETHUSD",1644180028663,8.41278242,3000.7,3000.1,0.00505962]
["bitfinex","ETHUSD",1644180028664,0.83371,3000.6,3000.1,0.00505962]
["bitfinex","ETHUSD",1644180028874,1.57669385,3000.4,3000.1,0.00505962]
["bitfinex","ETHUSD",1644180029065,3.84418542,3000.3,3000.1,0.00505962]
["bitfinex","ETHUSD",1644180029518,4.98157597,3000.3,2999.9,0.16993046]
["bitfinex","ETHUSD",1644180029914,5.81549597,3000.3,2999.9,0.16993046]
["bitfinex","ETHUSD",1644180030113,8.31727597,3000.3,2999.9,0.16993046]
["bitfinex","ETHUSD",1644180030916,0.07369,3000.2,2999.9,0.16993046]
["bitfinex","ETHUSD",1644180031113,1.57669385,3000.0,2999.9,0.16993046]
["bitfinex","ETHUSD",1644180031316,5.00411057,3000.0,2999.9,0.1666]
["bitfinex","ETHUSD",1644180031516,1.57669385,3000.0,2999.9,0.1666]
["bitfinex","ETHUSD",1644180031715,4.91261393,3000.0,2999.9,0.1666]
["bitfinex","ETHUSD",1644180031921,4.91261393,3000.0,2999.0,0.00333046]
["bitfinex","ETHUSD",1644180031922,5.38392,2999.9,2999.0,0.00333046]
["bitfinex","ETHUSD",1644180032125,4.5243027,2999.8,2999.0,0.00333046]
["bitfinex","ETHUSD",1644180032319,4.5243027,2999.8,2998.8,0.00333046]
["bitfinex","ETHUSD",1644180032320,6.10099655,2999.8,2998.8,0.00333046]
["bitfinex","ETHUSD",1644180033018,1.0746026,2999.1,2998.6,0.00333046]
["bitfinex","ETHUSD",1644180033265,0.83406,2999.4,2998.6,0.00333046]
["bitfinex","ETHUSD",1644180033266,3.44893218,2999.3,2998.6,0.00333046]
["bitfinex","ETHUSD",1644180033466,2.41075385,2999.4,2999.2,0.0117093]
["bitfinex","ETHUSD",1644180033862,3.22855937,2999.3,2999.2,0.0117093]
["bitfinex","ETHUSD",1644180034266,3.22855937,2999.3,2998.4,0.16993046]
["bitfinex","ETHUSD",1644180034467,3.22855937,2999.3,2998.4,0.11993046]
["bitfinex","ETHUSD",1644180034667,3.22855937,2999.3,2999.1,0.01170939]
["bitfinex","ETHUSD",1644180034871,3.20975609,2999.3,2999.1,0.01170939]
["bitfinex","ETHUSD",1644180035468,3.20975609,2999.3,2998.4,1.11993046]
["bitfinex","ETHUSD",1644180035669,1.57669385,2999.2,2998.4,1.11993046]
["bitfinex","ETHUSD",1644180035969,4.8796466,2999.2,2999.1,0.01170947]
["bitfinex","ETHUSD",1644180036170,1.57669385,2999.2,2999.1,0.01170947]
["bitfinex","ETHUSD",1644180036772,1.57669385,2999.2,2998.4,1.11993046]
["bitfinex","ETHUSD",1644180037019,1.57669385,2999.2,2999.0,0.01170955]
["bitfinex","ETHUSD",1644180038010,1.57669385,2999.2,2998.4,1.00333046]
["bitfinex","ETHUSD",1644180038210,1.57669385,2999.2,2999.0,0.01170964]
["bitfinex","ETHUSD",1644180038413,1.74329385,2999.6,2999.0,0.01170964]
["bitfinex","ETHUSD",1644180038615,0.1666,3000.0,2999.0,0.17840964]
["bitfinex","ETHUSD",1644180038811,3.8101,3000.1,2999.1,0.48633046]
["bitfinex","ETHUSD",1644180039010,3.3,2999.2,2999.1,0.483]
["bitfinex","ETHUSD",1644180039216,3.3,2999.2,2999.1,4.19262039]
["bitfinex","ETHUSD",1644180039415,3.3,2999.2,2999.1,7.02673899]
["bitfinex","ETHUSD",1644180039621,3.3,2999.2,2999.1,7.32673899]
["bitfinex","ETHUSD",1644180040016,3.3,2999.2,2999.1,8.15388465]
["bitfinex","ETHUSD",1644180041357,3.3,2999.2,2999.1,8.32048465]
["bitfinex","ETHUSD",1644180045619,1.77351203,2999.2,2999.1,8.32048465]
["bitfinex","ETHUSD",1644180046118,1.77351203,2999.2,2999.1,8.15388465]
["bitfinex","ETHUSD",1644180047220,1.74329385,3000.6,2999.1,8.15388465]
["bitfinex","ETHUSD",1644180047221,1.74329385,3000.6,2999.3,0.83355]
["bitfinex","ETHUSD",1644180047427,1.74329385,3000.6,2999.5,1.6670143]
["bitfinex","ETHUSD",1644180047621,1.74329385,3000.6,2999.6,4.18540058]
["bitfinex","ETHUSD",1644180047622,0.1666,3000.6,2999.6,4.18540058]
["bitfinex","ETHUSD",1644180047820,1.58899807,3001.1,2999.6,4.18540058]
["bitfinex","ETHUSD",1644180047821,0.1666,3001.0,2999.8,0.01100794]
["bitfinex","ETHUSD",1644180048021,0.1666,3001.0,2999.9,0.483]
["bitfinex","ETHUSD",1644180048266,0.1666,3001.0,3000.0,3.2170888]
["bitfinex","ETHUSD",1644180048466,0.1666,3001.0,3000.0,3.22042121]
["bitfinex","ETHUSD",1644180048666,0.1666,3001.0,3000.1,1.47003241]
["bitfinex","ETHUSD",1644180048866,0.1666,3001.0,3000.2,0.00333241]
["bitfinex","ETHUSD",1644180049065,0.1666,3001.0,3000.3,0.01076136]
["bitfinex","ETHUSD",1644180049268,0.1666,3001.0,3000.3,0.01409377]
["bitfinex","ETHUSD",1644180049468,0.1666,3001.0,3000.3,0.01076136]
["bitfinex","ETHUSD",1644180050073,0.1666,3001.0,3000.2,0.00333241]
["bitfinex","ETHUSD",1644180050271,0.1666,3001.0,3000.5,0.01110959]
["bitfinex","ETHUSD",1644180050774,3.4666,3001.0,3000.5,0.01110959]
["bitfinex","ETHUSD",1644180050971,4.30019,3001.0,3000.5,0.01110959]
["bitfinex","ETHUSD",1644180051175,1.57669385,3000.8,3000.3,0.00333125]
["bitfinex","ETHUSD",1644180051386,0.1666,3000.7,3000.3,0.00333125]
["bitfinex","ETHUSD",1644180051572,1.57669385,3000.8,3000.6,0.01110944]
["bitfinex","ETHUSD",1644180052420,1.57669385,3000.8,3000.1,0.00333125]
["bitfinex","ETHUSD",1644180052624,0.1666,3000.7,3000.5,0.01111422]
["bitfinex","ETHUSD",1644180053421,1.57669385,3000.6,3000.5,0.01111422]
["bitfinex","ETHUSD",1644180053622,0.1666,3000.8,3000.1,1.00333125]
["bitfinex","ETHUSD",1644180053922,0.1666,3000.8,3000.4,0.01111436]
["bitfinex","ETHUSD",1644180054426,1.74329385,3000.8,3000.4,0.01111436]
["bitfinex","ETHUSD",1644180054825,2.57693385,3000.8,3000.1,0.00333125]
["bitfinex","ETHUSD",1644180055026,2.57693385,3000.8,3000.4,0.01111436]
["bitfinex","ETHUSD",1644180055623,1.57669385,3000.6,3000.4,0.01111436]
["bitfinex","ETHUSD",1644180056063,1.57669385,3000.6,2999.8,0.00333125]
["bitfinex","ETHUSD",1644180056266,1.57669385,3000.6,3000.3,0.0111142]
["bitfinex","ETHUSD",1644180056662,1.60307704,3000.6,3000.3,0.0111142]
["bitfinex","ETHUSD",1644180057264,1.60307704,3000.6,3000.0,0.00333125]
["bitfinex","ETHUSD",1644180057463,1.60307704,3000.6,3000.3,0.01111427]
["bitfinex","ETHUSD",1644180057664,0.02638319,3000.6,3000.3,0.01111427]
["bitfinex","ETHUSD",1644180058467,0.02638319,3000.6,3000.2,0.00333125]
["bitfinex","ETHUSD",1644180058667,0.02638319,3000.6,3000.3,0.01111427]
["bitfinex","ETHUSD",1644180059714,0.02638319,3000.6,3000.0,0.00333125]
["bitfinex","ETHUSD",1644180059914,0.02638319,3000.6,3000.3,0.01111431]
["bitfinex","ETHUSD",1644180060813,0.02638319,3000.6,3000.4,0.80407519]
["bitfinex","ETHUSD",1644180061013,0.02638319,3000.6,3000.1,0.00333125]
["bitfinex","ETHUSD",1644180061227,0.02638319,3000.6,3000.2,0.9497]
["bitfinex","ETHUSD",1644180061416,0.02638319,3000.6,3000.3,4.44477607]
["bitfinex","ETHUSD",1644180061614,0.02638319,3000.6,3000.5,0.1667]
["bitfinex","ETHUSD",1644180061817,0.02638319,3000.6,3000.5,5.0011893]
["bitfinex","ETHUSD",1644180062018,3.32634788,3001.0,3000.5,5.0011893]
["bitfinex","ETHUSD",1644180062216,3.32634788,3001.0,3000.6,1.1039819]
["bitfinex","ETHUSD",1644180062415,3.32634788,3001.0,3000.7,4.97300475]
["bitfinex","ETHUSD",1644180062614,3.32634788,3001.0,3000.8,0.8039819]
["bitfinex","ETHUSD",1644180062817,3.32634788,3001.0,3000.9,3.19481773]
["bitfinex","ETHUSD",1644180063020,3.32634788,3001.0,3000.9,3.99879963]
["bitfinex","ETHUSD",1644180063266,3.32634788,3001.0,3000.9,0.8039819]
["bitfinex","ETHUSD",1644180063468,3.32634788,3001.0,3000.8,0.8039819]
["bitfinex","ETHUSD",1644180063771,0.61439736,3000.9,3000.6,0.17830164]
["bitfinex","ETHUSD",1644180063969,0.61439736,3000.9,3000.6,0.01170164]
["bitfinex","ETHUSD",1644180064372,0.61439736,3000.9,3000.2,0.00333125]
["bitfinex","ETHUSD",1644180064572,0.61439736,3000.9,3000.6,0.01170139]
["bitfinex","ETHUSD",1644180064773,4.90304173,3001.0,3000.7,0.80465912]
["bitfinex","ETHUSD",1644180065772,4.90304173,3001.0,3000.8,0.80465912]
["bitfinex","ETHUSD",1644180065973,4.90304173,3001.0,3000.9,0.80465912]
["bitfinex","ETHUSD",1644180066173,4.90304173,3001.0,3000.7,0.80465912]
["bitfinex","ETHUSD",1644180066374,4.90304173,3001.0,3000.8,0.80465912]
["bitfinex","ETHUSD",1644180066675,4.90304173,3001.0,3000.6,0.00502096]
["bitfinex","ETHUSD",1644180066875,4.91205971,3001.0,3000.7,0.80475135]
["bitfinex","ETHUSD",1644180067119,4.91205971,3001.0,3000.8,0.80475135]
["bitfinex","ETHUSD",1644180067320,4.91205971,3001.0,3000.6,0.00502096]
["bitfinex","ETHUSD",1644180067521,4.91205971,3001.0,3000.7,0.8047373]
["bitfinex","ETHUSD",1644180068124,0.61473421,3000.9,3000.8,0.8047373]
["bitfinex","ETHUSD",1644180068719,0.61473421,3000.9,3000.7,0.8047373]
["bitfinex","ETHUSD",1644180068921,4.91205971,3001.0,3000.6,0.01169796]
["bitfinex","ETHUSD",1644180069124,1.57669385,3000.8,3000.6,0.01169796]
["bitfinex","ETHUSD",1644180069421,3.33536586,3001.0,3000.6,0.01101441]
["bitfinex","ETHUSD",1644180069422,0.61472572,3000.7,3000.6,0.01101441]
["bitfinex","ETHUSD",1644180069626,0.61472572,3000.9,3000.6,0.81619203]
["bitfinex","ETHUSD",1644180069826,1.57669385,3000.7,3000.6,0.01101441]
["bitfinex","ETHUSD",1644180070026,0.61472572,3000.7,3000.6,0.01101441]
["bitfinex","ETHUSD",1644180070228,0.61472572,3000.9,3000.6,0.81619121]
["bitfinex","ETHUSD",1644180070426,0.61472572,3000.8,3000.3,0.00333125]
["bitfinex","ETHUSD",1644180070630,3.33536586,3001.0,3000.5,0.01101466]
["bitfinex","ETHUSD",1644180070864,0.61488076,3000.9,3000.6,0.80524286]
["bitfinex","ETHUSD",1644180071265,0.61488076,3000.9,3000.6,0.80377549]
["bitfinex","ETHUSD",1644180071868,0.61488076,3000.9,3000.6,0.0110145]
["bitfinex","ETHUSD",1644180072166,0.64136986,3000.9,3000.6,0.0110145]
["bitfinex","ETHUSD",1644180072367,0.0264891,3000.9,3000.6,0.0110145]
["bitfinex","ETHUSD",1644180072770,0.0264891,3000.9,3000.4,3.22005409]
["bitfinex","ETHUSD",1644180072970,3.3,3001.0,3000.5,3.25]
["bitfinex","ETHUSD",1644180073175,3.3,3001.0,3000.6,0.0110145]
["bitfinex","ETHUSD",1644180073368,3.3,3001.0,3000.6,3.07062063]
["bitfinex","ETHUSD",1644180073569,3.3,3001.0,3000.6,0.0110145]
["bitfinex","ETHUSD",1644180073970,3.3,3001.0,3000.6,3.06461864]
["bitfinex","ETHUSD",1644180074171,3.3,3001.0,3000.6,0.01106024]
["bitfinex","ETHUSD",1644180074625,3.3,3001.0,3000.6,3.08379649]
["bitfinex","ETHUSD",1644180075015,3.3,3001.0,3000.6,3.07211894]
["bitfinex","ETHUSD",1644180075216,3.3,3001.0,3000.6,3.05581761]
["bitfinex","ETHUSD",1644180075416,3.3,3001.0,3000.6,3.06687785]
["bitfinex","ETHUSD",1644180076219,3.3,3001.0,3000.6,3.11823031]
["bitfinex","ETHUSD",1644180076419,3.3,3001.0,3000.6,3.06091676]
["bitfinex","ETHUSD",1644180076619,3.3,3001.0,3000.6,0.01106024]
["bitfinex","ETHUSD",1644180077219,3.3,3001.0,3000.6,3.06027076]
["bitfinex","ETHUSD",1644180077618,3.3,3001.0,3000.6,3.04921052]
["bitfinex","ETHUSD",1644180077819,3.3,3001.0,3000.6,3.06026768]
["bitfinex","ETHUSD",1644180078369,3.3,3001.0,3000.6,0.01105716]
["bitfinex","ETHUSD",1644180078666,3.3,3001.0,3000.6,3.08838766]
["bitfinex","ETHUSD",1644180078864,3.3,3001.0,3000.5,0.8334116]
["bitfinex","ETHUSD",1644180079066,3.3,3001.0,3000.6,3.05356457]
["bitfinex","ETHUSD",1644180080070,3.3,3001.0,3000.5,0.8334116]
["bitfinex","ETHUSD",1644180080269,3.3,3001.0,3000.6,0.01105716]
["bitfinex","ETHUSD",1644180080670,3.3,3001.0,3000.6,3.09658347]
["bitfinex","ETHUSD",1644180081278,3.3,3001.0,3000.6,3.08552631]
["bitfinex","ETHUSD",1644180081473,3.3,3001.0,3000.7,1.0]
["bitfinex","ETHUSD",1644180081672,3.3,3001.0,3000.6,3.09658368]
["bitfinex","ETHUSD",1644180081673,4.87669385,3001.0,3000.6,3.09658368]
["bitfinex","ETHUSD",1644180081881,3.3,3001.0,3000.6,0.01105737]
["bitfinex","ETHUSD",1644180082116,3.3,3001.0,3000.6,3.13863781]
["bitfinex","ETHUSD",1644180082313,3.3,3001.0,3000.6,0.01105737]
["bitfinex","ETHUSD",1644180082509,3.3,3001.0,3000.4,3.30577291]
["bitfinex","ETHUSD",1644180082710,3.3,3001.0,3000.6,0.01105737]
["bitfinex","ETHUSD",1644180083311,3.3,3001.0,3000.6,3.11513686]
["bitfinex","ETHUSD",1644180083710,3.3,3001.0,3000.5,1.0]
["bitfinex","ETHUSD",1644180084011,3.3,3001.0,3000.6,0.01105737]
["bitfinex","ETHUSD",1644180084416,3.3,3001.0,3000.6,3.09775509]
["bitfinex","ETHUSD",1644180084613,3.3,3001.0,3000.6,0.01105737]
["bitfinex","ETHUSD",1644180084820,3.3,3001.0,3000.7,0.483]
["bitfinex","ETHUSD",1644180085023,3.3,3001.0,3000.9,0.80812294]
["bitfinex","ETHUSD",1644180085216,3.3,3001.0,3000.9,5.49262293]
["bitfinex","ETHUSD",1644180085416,3.3,3001.0,3000.9,6.49262293]
["bitfinex","ETHUSD",1644180085614,3.3,3001.0,3000.9,7.32569293]
["bitfinex","ETHUSD",1644180085860,3.3,3001.0,3000.9,7.71766363]
["bitfinex","ETHUSD",1644180086260,0.01105298,3001.9,3001.0,4.55]
["bitfinex","ETHUSD",1644180086460,0.01105298,3001.9,3001.3,0.8331146]
["bitfinex","ETHUSD",1644180086660,0.12755298,3002.2,3001.5,2.1]
["bitfinex","ETHUSD",1644180086866,0.12755298,3002.2,3001.6,3.60686352]
["bitfinex","ETHUSD",1644180087062,9.16754979,3002.5,3001.6,3.60686352]
["bitfinex","ETHUSD",1644180087263,7.59085594,3002.5,3001.7,1.0]
["bitfinex","ETHUSD",1644180087459,7.59085594,3002.5,3001.7,1.3]
["bitfinex","ETHUSD",1644180087659,7.59085594,3002.5,3001.8,3.36831922]
["bitfinex","ETHUSD",1644180087859,7.59085594,3002.5,3001.9,1.0]
["bitfinex","ETHUSD",1644180087860,7.42435594,3002.5,3001.9,1.0]
["bitfinex","ETHUSD",1644180088062,7.42435594,3002.5,3001.9,1.3]
["bitfinex","ETHUSD",1644180088262,7.42435594,3002.5,3001.9,0.3]
["bitfinex","ETHUSD",1644180088463,7.42435594,3002.5,3001.9,1.0]
["bitfinex","ETHUSD",1644180088667,0.01106219,3002.4,3001.9,1.6]
["bitfinex","ETHUSD",1644180089063,0.01106219,3002.4,3001.9,2.1329716]
["bitfinex","ETHUSD",1644180089719,7.42435594,3002.5,3001.9,2.1329716]
["bitfinex","ETHUSD",1644180089921,0.01106228,3002.3,3001.9,2.1329716]
["bitfinex","ETHUSD",1644180090119,0.01106228,3002.3,3001.9,0.8329716]
["bitfinex","ETHUSD",1644180090320,0.01106228,3002.3,3001.9,1.8329716]
["bitfinex","ETHUSD",1644180090520,0.01106228,3002.3,3002.0,3.08671967]
["bitfinex","ETHUSD",1644180090724,0.01106228,3002.3,3002.0,0.3]
["bitfinex","ETHUSD",1644180090922,7.42435594,3002.5,3002.0,0.3]
["bitfinex","ETHUSD",1644180091120,0.01106228,3002.3,3002.0,0.3]
["bitfinex","ETHUSD",1644180091323,0.61583605,3002.2,3002.0,0.3]
["bitfinex","ETHUSD",1644180091723,0.61583605,3002.2,3002.1,0.80432192]
["bitfinex","ETHUSD",1644180091921,0.61583605,3002.2,3001.9,1.1329716]
["bitfinex","ETHUSD",1644180091922,0.61583605,3002.2,3001.9,2.1329716]
["bitfinex","ETHUSD",1644180092122,0.61583605,3002.1,3002.0,0.80400326]
["bitfinex","ETHUSD",1644180092321,0.61583605,3002.4,3002.0,0.80400326]
["bitfinex","ETHUSD",1644180093464,0.61583605,3002.4,3001.9,0.3]
["bitfinex","ETHUSD",1644180093665,0.61583605,3002.4,3001.9,1.3]
["bitfinex","ETHUSD",1644180094265,3.91583605,3002.4,3001.8,4.37479079]
["bitfinex","ETHUSD",1644180094465,3.91583605,3002.4,3001.9,0.80372952]
["bitfinex","ETHUSD",1644180094466,0.61583605,3002.3,3001.9,0.80372952]
["bitfinex","ETHUSD",1644180094670,0.61583605,3002.3,3001.9,1.10372952]
["bitfinex","ETHUSD",1644180094870,0.61583605,3002.3,3001.9,1.40372952]
["bitfinex","ETHUSD",1644180095273,0.61583605,3002.3,3002.0,0.80372952]
["bitfinex","ETHUSD",1644180095474,0.61583605,3002.3,3001.6,3.12712314]
["bitfinex","ETHUSD",1644180095676,0.61583605,3002.3,3001.7,0.80363131]
["bitfinex","ETHUSD",1644180095873,0.62752836,3002.3,3001.6,0.80363131]
["bitfinex","ETHUSD",1644180096077,0.61583605,3002.2,3001.7,3.90757867]
["bitfinex","ETHUSD",1644180096276,0.61583605,3002.2,3001.8,0.80363131]
["bitfinex","ETHUSD",1644180096676,0.61583605,3002.2,3001.6,0.80363131]
["bitfinex","ETHUSD",1644180096876,0.61583605,3002.2,3001.7,3.88702334]
["bitfinex","ETHUSD",1644180097114,0.61583605,3002.1,3001.8,0.80364029]
["bitfinex","ETHUSD",1644180097515,0.61583605,3002.1,3001.8,1.80364029]
["bitfinex","ETHUSD",1644180097714,0.61583605,3002.1,3001.9,0.80364029]
["bitfinex","ETHUSD",1644180097916,0.01159831,3002.2,3001.9,0.80364029]
["bitfinex","ETHUSD",1644180098117,3.3,3002.4,3001.9,0.80364029]
["bitfinex","ETHUSD",1644180098318,0.01159831,3002.2,3001.4,0.17810123]
["bitfinex","ETHUSD",1644180098516,0.61538395,3002.1,3001.5,0.80352991]
["bitfinex","ETHUSD",1644180099226,2.1920778,3002.1,3001.5,0.80352991]
["bitfinex","ETHUSD",1644180099419,0.61538395,3002.0,3001.5,0.80352991]
["bitfinex","ETHUSD",1644180100425,0.61538395,3002.0,3001.4,0.01160079]
["bitfinex","ETHUSD",1644180100426,0.61538395,3002.0,3001.1,1.1665]
["bitfinex","ETHUSD",1644180100625,0.61538395,3002.0,3001.2,0.80371397]
["bitfinex","ETHUSD",1644180100871,0.61538395,3002.0,3001.4,0.01106889]
["bitfinex","ETHUSD",1644180100872,1.57669385,3001.5,3001.4,0.01106889]
["bitfinex","ETHUSD",1644180101066,2.1920778,3001.5,3001.4,0.01106889]
["bitfinex","ETHUSD",1644180101664,2.1920778,3001.5,3001.1,0.1665]
["bitfinex","ETHUSD",1644180101874,0.61538395,3001.4,3001.1,0.1665]
["bitfinex","ETHUSD",1644180102066,0.61538395,3001.4,3001.3,0.01106857]
["bitfinex","ETHUSD",1644180102865,0.61538395,3001.4,3001.1,0.1665]
["bitfinex","ETHUSD",1644180102866,2.1920778,3001.4,3001.1,0.1665]
["bitfinex","ETHUSD",1644180103066,0.61538395,3001.3,3001.2,0.01106872]
["bitfinex","ETHUSD",1644180104068,0.61538395,3001.3,3001.1,0.1665]
["bitfinex","ETHUSD",1644180104371,0.61538395,3001.3,3001.1,0.17760481]
["bitfinex","ETHUSD",1644180105122,1.57669385,3001.2,3001.1,0.17760481]
["bitfinex","ETHUSD",1644180105320,2.1920778,3001.2,3001.1,0.1665]
["bitfinex","ETHUSD",1644180105519,2.1920778,3001.2,3001.1,0.9709272]
["bitfinex","ETHUSD",1644180107930,2.1920778,3001.2,3001.1,0.8044272]
["bitfinex","ETHUSD",1644180108122,2.1920778,3001.2,3001.0,0.01110255]
["bitfinex","ETHUSD",1644180108376,0.61538395,3001.1,3001.0,0.01110255]
["bitfinex","ETHUSD",1644180108573,0.61538395,3001.1,3001.0,0.81564569]
["bitfinex","ETHUSD",1644180108776,0.61538395,3001.1,3001.0,0.80454314]
["bitfinex","ETHUSD",1644180108974,0.61538395,3001.1,3000.5,0.80454314]
["bitfinex","ETHUSD",1644180109175,0.61538395,3001.1,3000.9,0.01110269]
["bitfinex","ETHUSD",1644180109378,0.61447709,3001.1,3001.0,0.80454314]
["bitfinex","ETHUSD",1644180109586,1.57669385,3001.2,3001.0,0.80454314]
["bitfinex","ETHUSD",1644180110181,1.57669385,3001.2,3000.6,3.86877658]
["bitfinex","ETHUSD",1644180110383,1.57669385,3001.2,3000.9,0.01110262]
["bitfinex","ETHUSD",1644180111383,1.57538228,3001.2,3000.6,3.03547448]
["bitfinex","ETHUSD",1644180111582,1.57538228,3001.2,3000.9,0.01110368]
["bitfinex","ETHUSD",1644180112417,1.57538228,3001.2,3000.6,3.03547448]
["bitfinex","ETHUSD",1644180112630,1.57538228,3001.2,3000.9,0.01110368]
["bitfinex","ETHUSD",1644180113715,1.57538228,3001.2,3000.6,3.03547448]
["bitfinex","ETHUSD",1644180113930,1.57538228,3001.2,3000.9,0.0111028]
["bitfinex","ETHUSD",1644180114925,1.57538228,3001.2,3000.5,1.1666]
["bitfinex","ETHUSD",1644180115122,1.57538228,3001.2,3000.9,0.0111028]
["bitfinex","ETHUSD",1644180116164,1.57538228,3001.2,3000.6,3.05512048]
["bitfinex","ETHUSD",1644180116364,1.57538228,3001.2,3000.9,0.0111028]
["bitfinex","ETHUSD",1644180117381,1.57538228,3001.2,3000.6,3.04673781]
["bitfinex","ETHUSD",1644180117564,1.57538228,3001.2,3000.9,0.0111028]
["bitfinex","ETHUSD",1644180117965,1.57538228,3001.2,3000.9,0.8443853]
["bitfinex","ETHUSD",1644180118567,1.57538228,3001.2,3000.9,0.8332825]
["bitfinex","ETHUSD",1644180118770,1.57538228,3001.2,3000.9,0.84438536]
["bitfinex","ETHUSD",1644180118971,1.57538228,3001.2,3000.9,0.01110286]
["bitfinex","ETHUSD",1644180119172,1.57538228,3001.1,3000.9,0.00145555]
["bitfinex","ETHUSD",1644180119621,1.57538228,3001.1,3000.4,3.0414]
["bitfinex","ETHUSD",1644180120024,2.40895228,3001.1,3000.4,3.0414]
["bitfinex","ETHUSD",1644180120223,1.09453266,3000.9,3000.3,0.00333125]
["bitfinex","ETHUSD",1644180120626,1.09453266,3000.9,3000.1,0.00333125]
["bitfinex","ETHUSD",1644180121022,1.43313053,3000.9,3000.1,0.00333125]
["bitfinex","ETHUSD",1644180121221,1.43313053,3000.9,3000.3,0.00502976]
["bitfinex","ETHUSD",1644180121222,1.09453266,3000.9,3000.3,0.00502976]
["bitfinex","ETHUSD",1644180121424,1.57538228,3000.8,3000.3,0.00502976]
["bitfinex","ETHUSD",1644180121827,2.40905228,3000.8,3000.3,0.00502976]
["bitfinex","ETHUSD",1644180122023,3.24269228,3000.8,3000.3,0.00502976]
["bitfinex","ETHUSD",1644180122224,3.24269228,3000.8,2999.8,0.00333125]
["bitfinex","ETHUSD",1644180122424,3.24269228,3000.8,3000.4,0.01169616]
["bitfinex","ETHUSD",1644180123262,1.57538228,3000.6,3000.4,0.01169616]
["bitfinex","ETHUSD",1644180123562,1.57538228,3000.6,3000.0,0.04679134]
["bitfinex","ETHUSD",1644180123563,0.83377,3000.4,3000.0,0.04679134]
["bitfinex","ETHUSD",1644180124161,2.40913228,3000.6,3000.0,0.04679134]
["bitfinex","ETHUSD",1644180124162,1.57538228,3000.6,3000.0,0.04679134]
["bitfinex","ETHUSD",1644180124566,1.57538228,3000.6,2999.8,0.00333125]
["bitfinex","ETHUSD",1644180124766,1.57538228,3000.6,3000.1,0.01169658]
["bitfinex","ETHUSD",1644180125768,1.57538228,3000.6,2999.8,0.00333125]
["bitfinex","ETHUSD",1644180125968,1.57538228,3000.6,3000.2,0.0116965]
["bitfinex","ETHUSD",1644180126570,1.57538228,3000.3,3000.2,0.0116965]
["bitfinex","ETHUSD",1644180127024,1.57538228,3000.3,2999.8,0.00333125]
["bitfinex","ETHUSD",1644180127212,1.57538228,3000.7,2999.8,0.00333125]
["bitfinex","ETHUSD",1644180127411,0.1666,3000.6,3000.1,0.01169667]
["bitfinex","ETHUSD",1644180128216,0.1666,3000.6,2999.9,0.00333125]
["bitfinex","ETHUSD",1644180128715,3.4666,3000.6,3000.2,0.0116965]
["bitfinex","ETHUSD",1644180129313,0.63684202,3000.5,2999.9,0.00333125]
["bitfinex","ETHUSD",1644180129516,0.63684202,3000.5,2999.9,0.78470163]
["bitfinex","ETHUSD",1644180129740,0.63684202,3000.5,3000.0,0.78137038]
["bitfinex","ETHUSD",1644180129917,0.63684202,3000.5,3000.0,0.78470163]
["bitfinex","ETHUSD",1644180130121,0.63684202,3000.5,3000.1,0.00333125]
["bitfinex","ETHUSD",1644180130973,0.63684202,3000.5,3000.0,0.78115602]
["bitfinex","ETHUSD",1644180131170,0.63684202,3000.5,3000.1,0.00333125]
["bitfinex","ETHUSD",1644180132172,0.63684202,3000.5,3000.0,0.78115602]
["bitfinex","ETHUSD",1644180133178,0.63684202,3000.5,2999.9,0.0150285]
["bitfinex","ETHUSD",1644180133379,0.63684202,3000.5,3000.0,0.78116411]
["bitfinex","ETHUSD",1644180134277,0.63684202,3000.5,2999.9,0.00333125]
["bitfinex","ETHUSD",1644180134518,0.63684202,3000.5,2999.9,0.79611635]
["bitfinex","ETHUSD",1644180134716,0.63684202,3000.5,2999.9,0.0150285]
["bitfinex","ETHUSD",1644180134916,0.63684202,3000.5,2999.9,0.01169725]
["bitfinex","ETHUSD",1644180135116,0.63684202,3000.5,3000.0,0.7811905]
["bitfinex","ETHUSD",1644180135320,1.57538228,3000.4,3000.0,0.78452175]
["bitfinex","ETHUSD",1644180135522,1.57538228,3000.4,3000.0,0.00333125]
["bitfinex","ETHUSD",1644180135719,1.57538228,3000.4,2999.9,0.01169714]
["bitfinex","ETHUSD",1644180135917,1.57538228,3000.4,3000.0,0.78117472]
["bitfinex","ETHUSD",1644180136116,1.57538228,3000.4,3000.0,0.78450597]
["bitfinex","ETHUSD",1644180136718,1.57538228,3000.4,3000.0,0.00333125]
["bitfinex","ETHUSD",1644180136919,1.57538228,3000.4,3000.0,0.78117125]
["bitfinex","ETHUSD",1644180137119,1.57538228,3000.4,3000.0,0.7845025]
["bitfinex","ETHUSD",1644180137322,1.57538228,3000.4,3000.0,0.78117125]
["bitfinex","ETHUSD",1644180137922,1.57538228,3000.4,2999.9,0.01169714]
["bitfinex","ETHUSD",1644180138126,1.57538228,3000.4,3000.0,0.78141879]
["bitfinex","ETHUSD",1644180139173,1.57538228,3000.4,3000.1,0.78141879]
["bitfinex","ETHUSD",1644180139370,3.3,3000.6,3000.2,0.78141879]
["bitfinex","ETHUSD",1644180139575,3.3,3000.6,2999.9,0.01101355]
["bitfinex","ETHUSD",1644180139576,0.65583433,3000.5,2999.9,0.01101355]
["bitfinex","ETHUSD",1644180139775,0.65583433,3000.5,3000.0,0.76308702]
["bitfinex","ETHUSD",1644180140475,0.65583433,3000.5,2999.8,0.00333125]
["bitfinex","ETHUSD",1644180140476,0.65583433,3000.5,3000.1,0.76308702]
["bitfinex","ETHUSD",1644180140679,0.65583433,3000.5,2999.9,0.01101365]
["bitfinex","ETHUSD",1644180140878,0.65583433,3000.5,3000.0,0.76348541]
["bitfinex","ETHUSD",1644180141473,0.65583433,3000.5,3000.1,0.76348541]
["bitfinex","ETHUSD",1644180141675,0.65583433,3000.5,2999.9,0.01101365]
["bitfinex","ETHUSD",1644180141874,0.65583433,3000.5,3000.0,0.76343059]
["bitfinex","ETHUSD",1644180142719,0.65583433,3000.5,3000.1,0.76343059]
["bitfinex","ETHUSD",1644180142920,0.65583433,3000.5,3000.2,0.76343059]
["bitfinex","ETHUSD",1644180143224,0.65583433,3000.5,2999.9,0.01101365]
["bitfinex","ETHUSD",1644180143419,0.65583433,3000.5,3000.0,0.76381061]
["bitfinex","ETHUSD",1644180144022,0.65583433,3000.5,3000.1,0.76381061]
["bitfinex","ETHUSD",1644180144220,0.65583433,3000.5,3000.2,0.76381061]
["bitfinex","ETHUSD",1644180144420,0.65583433,3000.5,2999.9,0.01105947]
["bitfinex","ETHUSD",1644180144621,0.65583433,3000.5,3000.0,0.76399046]
["bitfinex","ETHUSD",1644180145223,0.65583433,3000.5,3000.1,0.76399046]
["bitfinex","ETHUSD",1644180145422,0.65583433,3000.5,3000.2,0.76399046]
["bitfinex","ETHUSD",1644180145770,0.65583433,3000.5,2999.9,0.01105947]
["bitfinex","ETHUSD",1644180145967,1.57538228,3000.4,3000.0,0.76437155]
["bitfinex","ETHUSD",1644180146168,0.65583433,3000.3,3000.0,0.76437155]
["bitfinex","ETHUSD",1644180146371,0.65583433,3000.3,3000.1,0.76437155]
["bitfinex","ETHUSD",1644180146569,0.65583433,3000.3,2999.9,0.01105937]
["bitfinex","ETHUSD",1644180146771,0.65583433,3000.3,3000.0,0.76453334]
["bitfinex","ETHUSD",1644180147571,0.65583433,3000.3,2999.9,0.01105619]
["bitfinex","ETHUSD",1644180147771,0.65583433,3000.3,3000.0,0.76453334]
["bitfinex","ETHUSD",1644180148774,0.65583433,3000.3,3000.1,0.76453334]
["bitfinex","ETHUSD",1644180148976,0.70778657,3000.0,2999.9,0.01105619]
["bitfinex","ETHUSD",1644180149171,0.65583433,3000.0,2999.9,0.77573151]
["bitfinex","ETHUSD",1644180149372,0.65583433,3000.3,2999.9,0.77573151]
["bitfinex","ETHUSD",1644180149618,0.65583433,3000.3,3000.0,0.76467532]
["bitfinex","ETHUSD",1644180150018,0.65583433,3000.3,2999.4,0.00333125]
["bitfinex","ETHUSD",1644180150019,0.65583433,3000.3,3000.1,0.76467532]
["bitfinex","ETHUSD",1644180150217,0.65583433,3000.3,3000.0,0.76467532]
["bitfinex","ETHUSD",1644180150421,0.65583433,3000.3,3000.1,0.76473668]
["bitfinex","ETHUSD",1644180150620,0.65583433,3000.3,2999.9,0.01105609]
["bitfinex","ETHUSD",1644180150818,0.65583433,3000.3,3000.0,0.76471971]
["bitfinex","ETHUSD",1644180151223,0.65583433,3000.3,3000.1,0.76471971]
["bitfinex","ETHUSD",1644180151521,1.57538228,3000.2,2999.4,0.00333125]
["bitfinex","ETHUSD",1644180151725,1.57538228,3000.2,2999.4,0.76823339]
["bitfinex","ETHUSD",1644180151726,0.65583433,3000.1,2999.4,0.76823339]
["bitfinex","ETHUSD",1644180151927,3.73083285,3000.0,2999.4,0.76823339]
["bitfinex","ETHUSD",1644180152121,3.73083285,3000.0,2999.4,0.00333125]
["bitfinex","ETHUSD",1644180152122,0.65583433,2999.9,2999.4,0.00333125]
["bitfinex","ETHUSD",1644180152319,0.65583433,2999.9,2999.2,0.76790161]
["bitfinex","ETHUSD",1644180152522,1.16669214,2999.7,2999.3,0.0018511]
["bitfinex","ETHUSD",1644180152721,0.65583433,2999.6,2999.3,0.0018511]
["bitfinex","ETHUSD",1644180153125,1.48989433,2999.6,2999.3,0.0018511]
["bitfinex","ETHUSD",1644180153374,0.65583433,2999.5,2999.0,0.76619606]
["bitfinex","ETHUSD",1644180153579,0.65583433,2999.5,2999.1,0.0018511]
["bitfinex","ETHUSD",1644180154175,2.32394433,2999.5,2999.1,0.0018511]
["bitfinex","ETHUSD",1644180154378,1.66811,2999.5,2999.1,0.0018511]
["bitfinex","ETHUSD",1644180154779,0.83401,2999.4,2999.2,0.01128781]
["bitfinex","ETHUSD",1644180154980,0.83401,2999.4,2999.3,0.76434496]
["bitfinex","ETHUSD",1644180154981,2.50212,2999.4,2999.3,0.76434496]
["bitfinex","ETHUSD",1644180155180,0.83401,2999.4,2999.3,0.76434496]
["bitfinex","ETHUSD",1644180157117,1.49113698,2999.4,2999.3,0.76434496]
["bitfinex","ETHUSD",1644180157519,1.49014091,2999.4,2999.3,0.76434496]
["bitfinex","ETHUSD",1644180157717,1.49009689,2999.4,2999.3,0.76434496]
["bitfinex","ETHUSD",1644180158125,1.49010254,2999.4,2999.3,0.76434496]
["bitfinex","ETHUSD",1644180159425,0.83301393,2999.4,2999.3,0.76434496]
["bitfinex","ETHUSD",1644180159623,1.49021112,2999.4,2999.3,0.76434496]
["bitfinex","ETHUSD",1644180159829,1.49021112,2999.4,2999.2,0.01103655]
["bitfinex","ETHUSD",1644180159830,3.0655934,2999.4,2999.2,0.01103655]
["bitfinex","ETHUSD",1644180160024,0.91853744,2999.3,2999.2,0.01103655]
["bitfinex","ETHUSD",1644180160424,1.75266744,2999.3,2999.2,0.01103655]
["bitfinex","ETHUSD",1644180160622,1.75266744,2999.3,2998.3,0.1684511]
["bitfinex","ETHUSD",1644180160867,3.15970719,2999.2,2999.1,0.01103672]
["bitfinex","ETHUSD",1644180161068,4.73508947,2999.2,2999.1,0.01103672]
["bitfinex","ETHUSD",1644180161868,4.73508947,2999.2,2998.4,0.0018511]
["bitfinex","ETHUSD",1644180162068,0.65719719,2999.1,2999.0,0.01105372]
["bitfinex","ETHUSD",1644180162472,0.65719719,2999.1,2999.0,0.76963582]
["bitfinex","ETHUSD",1644180163073,0.65719719,2999.1,2999.0,0.7585821]
["bitfinex","ETHUSD",1644180163272,0.65719719,2999.1,2998.9,0.01105389]
["bitfinex","ETHUSD",1644180163273,1.49124719,2999.1,2998.9,0.01105389]
["bitfinex","ETHUSD",1644180163475,0.65719719,2999.0,2998.9,0.01105389]
["bitfinex","ETHUSD",1644180163673,0.66250702,2999.0,2998.9,0.01105389]
["bitfinex","ETHUSD",1644180163873,0.66250702,2999.0,2998.9,0.76958302]
["bitfinex","ETHUSD",1644180164180,0.66250702,2999.0,2998.9,0.75852913]
["bitfinex","ETHUSD",1644180165229,0.66250702,2999.1,2998.9,0.75852913]
["bitfinex","ETHUSD",1644180165429,0.66250702,2999.1,2998.9,0.76038023]
["bitfinex","ETHUSD",1644180165630,1.49655702,2999.1,2999.0,0.75852913]
["bitfinex","ETHUSD",1644180165828,0.66250702,2999.1,2998.9,0.75852913]
["bitfinex","ETHUSD",1644180166939,2.2378893,2999.1,2999.0,0.75852913]
["bitfinex","ETHUSD",1644180167230,2.2378893,2999.1,2998.9,0.0110529]
["bitfinex","ETHUSD",1644180167429,1.57538228,2999.1,2999.0,0.75811759]
["bitfinex","ETHUSD",1644180167628,2.23755418,2999.1,2999.0,0.75811759]
["bitfinex","ETHUSD",1644180168265,1.57538228,2999.1,2999.0,0.75798454]
["bitfinex","ETHUSD",1644180169970,4.13399,2999.2,2999.0,0.75798454]
["bitfinex","ETHUSD",1644180170372,4.13399,2999.2,2999.1,0.75798454]
["bitfinex","ETHUSD",1644180170771,4.13399,2999.2,2999.0,0.75798454]
["bitfinex","ETHUSD",1644180171182,3.3,2999.2,2999.1,0.75798454]
["bitfinex","ETHUSD",1644180171572,3.3,2999.2,2999.0,0.76903735]
["bitfinex","ETHUSD",1644180171777,3.3,2999.2,2999.1,3.82189458]
["bitfinex","ETHUSD",1644180172027,3.3,2999.2,2999.1,0.75798454]
["bitfinex","ETHUSD",1644180172718,3.3,2999.2,2998.9,0.75983564]
["bitfinex","ETHUSD",1644180172917,3.3,2999.2,2999.0,0.01105272]
["bitfinex","ETHUSD",1644180173116,3.3,2999.2,2999.1,0.75798454]
["bitfinex","ETHUSD",1644180175227,3.3,2999.2,2999.1,1.05798454]
["bitfinex","ETHUSD",1644180175424,3.3,2999.2,2999.1,5.17474441]
["bitfinex","ETHUSD",1644180175622,3.3,2999.2,2999.1,6.17474441]
["bitfinex","ETHUSD",1644180176594,3.3,2999.2,2999.1,0.75798454]
["bitfinex","ETHUSD",1644180177795,3.3,2999.2,2999.0,0.01105271]
["bitfinex","ETHUSD",1644180177996,3.3,2999.2,2999.1,0.75798454]
["bitfinex","ETHUSD",1644180180925,3.3,2999.2,2999.1,3.81333797]
["bitfinex","ETHUSD",1644180184069,3.29862416,2999.2,2999.1,3.81333797]
["bitfinex","ETHUSD",1644180187648,3.29862416,2999.2,2999.1,0.75798454]
["bitfinex","ETHUSD",1644180187822,3.96124024,2999.2,2999.1,0.75798454]
["bitfinex","ETHUSD",1644180189224,4.96431112,2999.2,2999.1,0.75798454]
["bitfinex","ETHUSD",1644180189627,5.79839112,2999.2,2999.1,0.75798454]
["bitfinex","ETHUSD",1644180190232,5.79839112,2999.2,2999.1,0.75136753]
["bitfinex","ETHUSD",1644180190429,5.02538228,2999.1,2998.6,0.04421748]
["bitfinex","ETHUSD",1644180190785,0.83415,2998.8,2998.7,0.75158665]
["bitfinex","ETHUSD",1644180191078,0.83415,2998.8,2998.7,0.75343775]
["bitfinex","ETHUSD",1644180191079,1.50534782,2998.8,2998.7,0.75343775]
["bitfinex","ETHUSD",1644180191278,1.50534782,2998.8,2998.5,0.75343775]
["bitfinex","ETHUSD",1644180191480,0.83415,2998.8,2998.6,0.75158665]
["bitfinex","ETHUSD",1644180191678,3.33662,2998.8,2998.7,0.75158665]
["bitfinex","ETHUSD",1644180191878,3.17360852,2998.8,2998.5,0.0018511]
["bitfinex","ETHUSD",1644180192079,2.50246,2998.8,2998.6,0.00501149]
["bitfinex","ETHUSD",1644180192280,2.50246,2998.8,2998.7,0.75158665]
["bitfinex","ETHUSD",1644180192479,3.16604669,2998.8,2998.7,0.75158665]
["bitfinex","ETHUSD",1644180192685,3.16604669,2998.8,2998.6,0.00501149]
["bitfinex","ETHUSD",1644180192891,3.24367228,2998.8,2998.6,0.00501149]
["bitfinex","ETHUSD",1644180193088,3.24367228,2998.8,2998.3,0.0018511]
["bitfinex","ETHUSD",1644180193089,2.33690264,2998.7,2998.3,0.0018511]
["bitfinex","ETHUSD",1644180193286,0.98160355,2998.6,2998.3,0.0018511]
["bitfinex","ETHUSD",1644180193483,0.66830264,2998.5,2998.3,0.0018511]
["bitfinex","ETHUSD",1644180193686,0.66830264,2998.5,2998.2,0.75508812]
["bitfinex","ETHUSD",1644180193885,0.83490264,2998.5,2998.2,0.75508812]
["bitfinex","ETHUSD",1644180194083,0.66830264,2998.4,2998.2,0.75508812]
["bitfinex","ETHUSD",1644180194287,1.89247346,2998.3,2998.2,0.75508812]
["bitfinex","ETHUSD",1644180194525,1.89247346,2998.3,2998.2,0.76678269]
["bitfinex","ETHUSD",1644180194526,2.5607761,2998.3,2998.2,0.76678269]
["bitfinex","ETHUSD",1644180195321,4.13615838,2998.3,2998.2,0.75508812]
["bitfinex","ETHUSD",1644180195725,7.71817662,2998.3,2998.1,0.005009]
["bitfinex","ETHUSD",1644180195924,0.66830264,2998.2,2998.1,0.005009]
["bitfinex","ETHUSD",1644180196522,0.66830264,2998.2,2997.6,0.0018511]
["bitfinex","ETHUSD",1644180196723,2.5034147,2998.1,2997.6,0.0018511]
["bitfinex","ETHUSD",1644180196925,2.5034147,2998.1,2998.0,0.00500917]
["bitfinex","ETHUSD",1644180197123,4.74939111,2998.1,2998.0,0.00500917]
["bitfinex","ETHUSD",1644180197325,4.74939111,2998.1,2998.0,0.75963149]
["bitfinex","ETHUSD",1644180197524,4.74939111,2998.1,2998.0,0.00500917]
["bitfinex","ETHUSD",1644180197723,4.74939111,2998.1,2997.5,0.0018511]
["bitfinex","ETHUSD",1644180197924,0.83444,2997.9,2997.5,0.75292493]
["bitfinex","ETHUSD",1644180198128,2.50332,2997.9,2997.6,0.75292493]
["bitfinex","ETHUSD",1644180199274,2.50332,2997.9,2997.7,0.75107383]
["bitfinex","ETHUSD",1644180199675,4.07870228,2997.9,2997.7,0.75107383]
["bitfinex","ETHUSD",1644180200181,4.07870228,2997.9,2997.4,0.0018511]
["bitfinex","ETHUSD",1644180200377,3.24426228,2997.9,2997.4,0.7517504]
["bitfinex","ETHUSD",1644180200576,3.24426228,2997.9,2997.7,0.01170054]
["bitfinex","ETHUSD",1644180200784,2.40982228,2997.9,2997.7,0.01170054]
["bitfinex","ETHUSD",1644180201389,2.40982228,2997.9,2997.2,0.04866027]
["bitfinex","ETHUSD",1644180201390,4.28675569,2997.8,2997.2,0.0018511]
["bitfinex","ETHUSD",1644180201585,2.69281473,2997.7,2997.2,0.0018511]
["bitfinex","ETHUSD",1644180201782,2.69281473,2997.7,2997.2,0.04866027]
["bitfinex","ETHUSD",1644180201783,4.32482482,2997.6,2997.2,0.04866027]
["bitfinex","ETHUSD",1644180202030,1.57538228,2997.6,2997.3,0.74954272]
["bitfinex","ETHUSD",1644180202218,1.57538228,2997.6,2997.2,0.04866027]
["bitfinex","ETHUSD",1644180202418,1.57538228,2997.6,2997.3,0.74419395]
["bitfinex","ETHUSD",1644180202619,1.01718009,2997.4,2997.2,0.0018511]
["bitfinex","ETHUSD",1644180203018,1.01718009,2997.4,2997.3,0.01170121]
["bitfinex","ETHUSD",1644180203818,1.01718009,2997.4,2997.2,0.0018511]
["bitfinex","ETHUSD",1644180204022,1.01718009,2997.4,2997.2,0.01355239]
["bitfinex","ETHUSD",1644180204219,1.01718009,2997.4,2997.2,0.01170129]
["bitfinex","ETHUSD",1644180204518,1.57538228,2997.3,2997.2,0.01170129]
["bitfinex","ETHUSD",1644180205125,1.57538228,2997.3,2996.6,0.0018511]
["bitfinex","ETHUSD",1644180205327,1.57538228,2997.3,2997.1,0.01170146]
["bitfinex","ETHUSD",1644180206167,1.57538228,2997.3,2996.7,0.04866395]
["bitfinex","ETHUSD",1644180206367,1.57538228,2997.3,2996.8,0.74328359]
["bitfinex","ETHUSD",1644180206568,1.57538228,2997.3,2997.1,0.01170154]
["bitfinex","ETHUSD",1644180207071,1.01718009,2997.4,2997.1,0.01170154]
["bitfinex","ETHUSD",1644180207469,1.01718009,2997.4,2996.7,0.0018511]
["bitfinex","ETHUSD",1644180207669,1.01718009,2997.4,2997.1,0.01170146]
["bitfinex","ETHUSD",1644180208270,3.3,2997.3,2997.1,0.01170146]
["bitfinex","ETHUSD",1644180208772,3.3,2997.3,2996.6,0.7864041]
["bitfinex","ETHUSD",1644180209072,3.3,2997.3,2997.1,0.01170154]
["bitfinex","ETHUSD",1644180209922,3.3,2997.3,2996.6,0.7864041]
["bitfinex","ETHUSD",1644180210123,3.3,2997.3,2997.1,0.01170154]
["bitfinex","ETHUSD",1644180210423,1.77202575,2997.3,2997.1,0.01170154]
["bitfinex","ETHUSD",1644180211027,1.77202575,2997.3,2996.7,0.8344667]
["bitfinex","ETHUSD",1644180211223,1.77202575,2997.3,2997.1,0.01170154]
["bitfinex","ETHUSD",1644180212224,1.77202575,2997.3,2996.7,0.8344667]
["bitfinex","ETHUSD",1644180212426,1.77202575,2997.3,2997.1,0.01170154]
["bitfinex","ETHUSD",1644180213466,1.77202575,2997.3,2996.5,4.12048297]
["bitfinex","ETHUSD",1644180213669,1.77202575,2997.3,2996.6,0.74144817]
["bitfinex","ETHUSD",1644180213866,1.77202575,2997.3,2997.1,0.01170154]
["bitfinex","ETHUSD",1644180214671,1.77202575,2997.3,2996.4,0.1668]
["bitfinex","ETHUSD",1644180214871,1.77202575,2997.3,2997.1,0.01170154]
["bitfinex","ETHUSD",1644180215269,1.77202575,2997.3,2996.6,0.01521472]
["bitfinex","ETHUSD",1644180215270,4.98874082,2997.3,2996.6,0.01521472]
["bitfinex","ETHUSD",1644180215470,3.23688057,2997.2,2996.7,0.74118975]
["bitfinex","ETHUSD",1644180215670,1.77202575,2997.3,2996.7,0.74118975]
["bitfinex","ETHUSD",1644180216069,1.77202575,2997.3,2996.7,0.8344686]
["bitfinex","ETHUSD",1644180216275,1.77202575,2997.3,2996.8,0.74118975]
["bitfinex","ETHUSD",1644180216469,1.77202575,2997.3,2996.4,1.0]
["bitfinex","ETHUSD",1644180216669,1.77202575,2997.3,2996.5,0.74116454]
["bitfinex","ETHUSD",1644180216871,4.98728183,2997.3,2996.5,0.74116454]
["bitfinex","ETHUSD",1644180217126,1.77202575,2997.3,2996.8,0.8344164]
["bitfinex","ETHUSD",1644180218321,1.77202575,2997.3,2996.9,0.71281713]
["bitfinex","ETHUSD",1644180218521,0.01170062,2997.2,2996.9,0.71281713]
["bitfinex","ETHUSD",1644180219524,1.77202575,2997.3,2996.9,0.71281713]
["bitfinex","ETHUSD",1644180219726,0.01170062,2997.2,2996.9,0.71281713]
["bitfinex","ETHUSD",1644180219928,0.01170062,2997.2,2996.8,0.8344164]
["bitfinex","ETHUSD",1644180220629,1.77202575,2997.3,2996.9,0.71297043]
["bitfinex","ETHUSD",1644180220877,0.01170071,2997.1,2996.9,0.71297043]
["bitfinex","ETHUSD",1644180221077,1.69556446,2997.3,2996.9,0.71297043]
["bitfinex","ETHUSD",1644180221279,1.69556446,2997.3,2996.6,2.9688555]
["bitfinex","ETHUSD",1644180221486,1.69556446,2997.3,2996.7,1.54783425]
["bitfinex","ETHUSD",1644180221678,2.81818398,2997.3,2996.8,0.71336745]
["bitfinex","ETHUSD",1644180223479,1.69556446,2997.3,2996.8,0.71336745]
["bitfinex","ETHUSD",1644180223680,1.69556446,2997.3,2996.8,3.68324985]
["bitfinex","ETHUSD",1644180223881,1.69556446,2997.3,2996.9,1.19636745]
["bitfinex","ETHUSD",1644180224086,1.69556446,2997.3,2996.9,0.483]
["bitfinex","ETHUSD",1644180224283,1.69556446,2997.3,2996.9,0.00329202]
["bitfinex","ETHUSD",1644180224531,1.08206613,2997.1,2996.8,0.71474312]
["bitfinex","ETHUSD",1644180224730,1.08206613,2997.1,2996.8,0.00329202]
["bitfinex","ETHUSD",1644180224731,3.22659607,2997.0,2996.8,0.00329202]
["bitfinex","ETHUSD",1644180224927,1.08206613,2997.1,2996.7,0.00498259]
["bitfinex","ETHUSD",1644180225127,3.22487929,2997.0,2996.7,0.00498259]
["bitfinex","ETHUSD",1644180225325,1.08206613,2997.1,2996.7,0.00498259]
["bitfinex","ETHUSD",1644180225527,1.08206613,2997.1,2996.5,0.00329202]
["bitfinex","ETHUSD",1644180225727,3.32456208,2997.0,2996.7,0.0049841]
["bitfinex","ETHUSD",1644180225929,3.20140791,2997.0,2996.7,0.0049841]
["bitfinex","ETHUSD",1644180226729,3.20140791,2997.0,2996.5,0.00329202]
["bitfinex","ETHUSD",1644180226928,3.36820791,2997.0,2996.7,0.0049841]
["bitfinex","ETHUSD",1644180227926,3.36820791,2997.0,2996.5,0.00329202]
["bitfinex","ETHUSD",1644180227927,0.83479,2996.9,2996.5,0.00329202]
["bitfinex","ETHUSD",1644180228129,1.66959,2996.9,2996.7,0.0049841]
["bitfinex","ETHUSD",1644180228369,3.36160571,2996.8,2996.7,0.0049841]
["bitfinex","ETHUSD",1644180228972,5.03117571,2996.8,2996.7,0.0049841]
["bitfinex","ETHUSD",1644180229171,5.86595571,2996.8,2996.5,0.00329202]
["bitfinex","ETHUSD",1644180229376,0.83477,2996.7,2996.6,0.0117038]
["bitfinex","ETHUSD",1644180229575,4.0427428,2996.7,2996.6,0.0117038]
["bitfinex","ETHUSD",1644180229977,0.83477,2996.7,2996.6,0.0117038]
["bitfinex","ETHUSD",1644180230178,0.83478,2996.8,2996.6,0.0117038]
["bitfinex","ETHUSD",1644180230478,0.30681518,2996.5,2996.1,0.01995482]
["bitfinex","ETHUSD",1644180230674,3.28465732,2996.7,2996.1,0.01995482]
["bitfinex","ETHUSD",1644180230675,3.28465732,2996.7,2996.2,0.71469275]
["bitfinex","ETHUSD",1644180230874,1.66958,2996.8,2996.2,0.71798477]
["bitfinex","ETHUSD",1644180231074,3.23286106,2996.7,2996.3,0.00329202]
["bitfinex","ETHUSD",1644180231275,3.23286106,2996.7,2996.2,0.70972552]
["bitfinex","ETHUSD",1644180231276,0.83479,2996.5,2996.2,0.70972552]
["bitfinex","ETHUSD",1644180231476,0.83479,2996.5,2996.2,0.71301754]
["bitfinex","ETHUSD",1644180231674,0.83479,2996.5,2996.4,0.00463706]
["bitfinex","ETHUSD",1644180232514,0.83479,2996.5,2996.4,0.72159751]
["bitfinex","ETHUSD",1644180232714,0.83479,2996.5,2996.4,0.71696045]
["bitfinex","ETHUSD",1644180234218,1.66958,2996.5,2996.4,0.71696045]
["bitfinex","ETHUSD",1644180237374,5.08552132,2996.5,2996.4,0.71696045]
["bitfinex","ETHUSD",1644180237575,5.79328052,2996.5,2996.4,0.71696045]
["bitfinex","ETHUSD",1644180237776,5.79328052,2996.5,2996.4,0.71270083]
["bitfinex","ETHUSD",1644180237976,5.79328052,2996.5,2996.3,0.01132864]
["bitfinex","ETHUSD",1644180238176,4.01389364,2996.4,2996.3,0.01132864]
["bitfinex","ETHUSD",1644180238376,5.86035998,2996.4,2996.3,0.01132864]
["bitfinex","ETHUSD",1644180238776,5.86035998,2996.4,2996.1,0.00329202]
["bitfinex","ETHUSD",1644180238777,6.69538998,2996.4,2996.1,0.00329202]
["bitfinex","ETHUSD",1644180238975,1.5427992,2996.3,2996.2,0.01110394]
["bitfinex","ETHUSD",1644180239174,4.5719997,2996.3,2996.2,0.01110394]
["bitfinex","ETHUSD",1644180239377,5.407027,2996.3,2996.2,0.01110394]
["bitfinex","ETHUSD",1644180239632,6.242057,2996.3,2996.2,0.01110394]
["bitfinex","ETHUSD",1644180240027,1.57538228,2996.2,2996.1,0.00329202]
["bitfinex","ETHUSD",1644180240226,1.57538228,2996.2,2996.1,0.00438303]
["bitfinex","ETHUSD",1644180240227,6.08388405,2996.2,2996.1,0.00438303]
["bitfinex","ETHUSD",1644180241029,7.16375435,2996.2,2996.1,0.00438303]
["bitfinex","ETHUSD",1644180241228,0.83497,2996.1,2995.9,1.20795632]
["bitfinex","ETHUSD",1644180241432,4.19951253,2996.0,2995.9,1.2046643]
["bitfinex","ETHUSD",1644180241630,3.49175333,2996.0,2995.9,1.2046643]
["bitfinex","ETHUSD",1644180242033,3.49175333,2996.0,2995.9,1.91734411]
["bitfinex","ETHUSD",1644180242831,3.49175333,2996.0,2995.9,1.2046643]
["bitfinex","ETHUSD",1644180243030,6.79175333,2996.0,2995.9,1.2046643]
["bitfinex","ETHUSD",1644180245176,8.47962951,2996.0,2995.9,1.2046643]
["bitfinex","ETHUSD",1644180245376,5.69505849,2996.0,2995.9,1.2046643]
["bitfinex","ETHUSD",1644180245574,4.98787618,2996.0,2995.9,1.2046643]
["bitfinex","ETHUSD",1644180245774,9.32065199,2996.0,2995.9,1.2046643]
["bitfinex","ETHUSD",1644180246180,2.6,2995.4,2994.7,1.70813332]
["bitfinex","ETHUSD",1644180246380,2.6,2995.4,2994.8,0.87917368]
["bitfinex","ETHUSD",1644180246381,5.92407741,2995.3,2994.8,0.87917368]
["bitfinex","ETHUSD",1644180246577,0.83523,2995.3,2994.9,0.71227368]
["bitfinex","ETHUSD",1644180246786,0.83523,2995.3,2994.8,0.04433703]
["bitfinex","ETHUSD",1644180246787,1.15844725,2995.0,2994.8,0.04433703]
["bitfinex","ETHUSD",1644180247033,1.15844725,2995.0,2994.3,3.4417]
["bitfinex","ETHUSD",1644180247220,1.15844725,2995.0,2994.4,0.70367888]
["bitfinex","ETHUSD",1644180247428,1.99373725,2995.0,2994.8,0.01110539]
["bitfinex","ETHUSD",1644180247821,0.83529,2995.0,2994.9,0.0437686]
["bitfinex","ETHUSD",1644180249427,3.24595228,2995.4,2994.9,0.75477691]
["bitfinex","ETHUSD",1644180249428,0.83516,2995.3,2994.9,0.75477691]
["bitfinex","ETHUSD",1644180249629,0.83516,2995.3,2994.9,0.0437686]
["bitfinex","ETHUSD",1644180249831,0.1668,2995.5,2995.0,0.73078597]
["bitfinex","ETHUSD",1644180250035,0.1668,2995.5,2994.8,0.01112671]
["bitfinex","ETHUSD",1644180250235,0.1668,2995.5,2995.1,0.04263176]
["bitfinex","ETHUSD",1644180250437,1.83698,2995.6,2994.9,0.0437686]
["bitfinex","ETHUSD",1644180250632,0.72813637,2995.5,2995.0,0.04320018]
["bitfinex","ETHUSD",1644180250872,0.72813637,2995.5,2994.4,1.97511351]
["bitfinex","ETHUSD",1644180250873,0.1668,2995.4,2994.4,1.7575686]
["bitfinex","ETHUSD",1644180251074,0.1668,2995.5,2995.1,0.01112627]
["bitfinex","ETHUSD",1644180251473,0.83524,2995.3,2994.7,0.04451175]
["bitfinex","ETHUSD",1644180251675,0.83526,2995.2,2994.7,0.04451175]
["bitfinex","ETHUSD",1644180252074,0.83526,2995.2,2994.3,0.1668]
["bitfinex","ETHUSD",1644180252274,0.83526,2995.2,2994.4,0.68703372]
["bitfinex","ETHUSD",1644180252475,0.8352951,2995.1,2994.4,0.68703372]
["bitfinex","ETHUSD",1644180252678,1.67058,2995.0,2994.4,0.68703372]
["bitfinex","ETHUSD",1644180253476,1.67058,2995.0,2994.6,0.00440283]
["bitfinex","ETHUSD",1644180253477,3.59043702,2994.9,2994.6,0.00440283]
["bitfinex","ETHUSD",1644180253679,1.67076,2994.8,2994.6,0.00440283]
["bitfinex","ETHUSD",1644180253978,3.47337846,2994.7,2994.6,0.00440283]
["bitfinex","ETHUSD",1644180254374,0.83539,2994.6,2993.8,0.1668]
["bitfinex","ETHUSD",1644180254642,0.83539,2994.6,2994.1,0.04454247]
["bitfinex","ETHUSD",1644180254643,3.32935458,2994.5,2994.1,0.04454247]
["bitfinex","ETHUSD",1644180254845,3.32935458,2994.5,2994.2,0.70205249]
["bitfinex","ETHUSD",1644180255044,0.8354,2994.4,2994.2,0.70205249]
["bitfinex","ETHUSD",1644180255246,3.21991576,2994.3,2994.2,0.70205249]
["bitfinex","ETHUSD",1644180255441,3.21991576,2994.3,2994.1,0.04454247]
["bitfinex","ETHUSD",1644180255741,0.83543,2994.2,2994.1,0.01113461]
["bitfinex","ETHUSD",1644180256740,0.83543,2994.2,2993.8,0.1668]
["bitfinex","ETHUSD",1644180256945,0.83543,2994.2,2994.0,0.01113462]
["bitfinex","ETHUSD",1644180257139,0.83543,2994.2,2994.1,0.70084878]
["bitfinex","ETHUSD",1644180257543,0.83543,2994.2,2994.0,0.01113462]
["bitfinex","ETHUSD",1644180257942,0.83543,2994.2,2993.8,0.1668]
["bitfinex","ETHUSD",1644180258142,0.83543,2994.2,2993.9,0.67754756]
["bitfinex","ETHUSD",1644180258366,0.83543,2994.2,2994.0,0.0111347]
["bitfinex","ETHUSD",1644180258768,0.83543,2994.2,2994.1,0.67735061]
["bitfinex","ETHUSD",1644180258969,1.67081,2994.5,2994.1,0.67735061]
["bitfinex","ETHUSD",1644180259369,4.92552624,2994.5,2994.0,0.01113462]
["bitfinex","ETHUSD",1644180259773,0.83542,2994.4,2994.0,0.01113462]
["bitfinex","ETHUSD",1644180259973,0.83537,2994.3,2994.0,0.01113462]
["bitfinex","ETHUSD",1644180260377,4.07763883,2994.3,2993.7,0.00959128]
["bitfinex","ETHUSD",1644180260574,4.07763883,2994.3,2994.0,0.01112633]
["bitfinex","ETHUSD",1644180260775,0.83537,2994.3,2994.0,0.01112633]
["bitfinex","ETHUSD",1644180260977,1.67074,2994.3,2994.0,0.01112633]
["bitfinex","ETHUSD",1644180261677,1.67074,2994.3,2993.7,0.00959128]
["bitfinex","ETHUSD",1644180261874,1.67074,2994.3,2994.0,0.01112633]
["bitfinex","ETHUSD",1644180262320,3.21047794,2994.2,2994.0,0.01112633]
["bitfinex","ETHUSD",1644180262523,1.67074,2994.3,2994.0,0.01112633]
["bitfinex","ETHUSD",1644180262720,1.67074,2994.3,2993.7,0.01284005]
["bitfinex","ETHUSD",1644180262925,1.67074,2994.3,2994.0,0.01112633]
["bitfinex","ETHUSD",1644180263124,0.83537,2994.3,2994.0,0.01112633]
["bitfinex","ETHUSD",1644180263321,0.83531,2994.5,2994.0,0.01112633]
["bitfinex","ETHUSD",1644180263724,0.83527,2994.6,2994.0,0.01112633]
["bitfinex","ETHUSD",1644180264022,0.83527,2994.6,2993.8,0.00324877]
["bitfinex","ETHUSD",1644180264223,3.41253819,2994.8,2993.8,0.63423299]
["bitfinex","ETHUSD",1644180264422,3.41253819,2994.8,2993.8,0.63748183]
["bitfinex","ETHUSD",1644180264827,0.1668,2994.8,2993.9,0.8351941]
["bitfinex","ETHUSD",1644180265030,0.1668,2994.8,2994.0,0.00324884]
["bitfinex","ETHUSD",1644180265229,0.1668,2994.8,2993.9,3.20617683]
["bitfinex","ETHUSD",1644180265628,3.4668,2994.8,2994.0,1.0]
["bitfinex","ETHUSD",1644180265868,3.4668,2994.8,2994.0,4.0708732]
["bitfinex","ETHUSD",1644180266069,3.4668,2994.8,2994.2,1.1424684]
["bitfinex","ETHUSD",1644180266272,3.4668,2994.8,2994.3,3.1012594]
["bitfinex","ETHUSD",1644180266472,3.4668,2994.8,2994.3,0.6]
["bitfinex","ETHUSD",1644180266673,3.3,2994.8,2994.4,1.0]
["bitfinex","ETHUSD",1644180266972,3.4668,2994.8,2994.3,0.6]
["bitfinex","ETHUSD",1644180267171,3.4668,2994.8,2994.2,1.6]
["bitfinex","ETHUSD",1644180267172,3.3,2994.8,2994.2,1.6]
["bitfinex","ETHUSD",1644180268174,3.3,2994.8,2994.3,3.92241758]
["bitfinex","ETHUSD",1644180268376,3.3,2994.8,2994.4,1.0]
["bitfinex","ETHUSD",1644180269926,3.3,2994.8,2994.4,0.95]
["bitfinex","ETHUSD",1644180270726,3.3,2994.8,2994.3,3.92241758]
["bitfinex","ETHUSD",1644180270926,3.3,2994.8,2994.4,0.3]
["bitfinex","ETHUSD",1644180271329,3.3,2994.8,2994.4,1.3]
["bitfinex","ETHUSD",1644180271525,1.77071057,2994.8,2994.4,1.3]
["bitfinex","ETHUSD",1644180271724,1.77071057,2994.8,2994.4,1.6]
["bitfinex","ETHUSD",1644180272427,1.77071057,2994.8,2994.4,0.3]
["bitfinex","ETHUSD",1644180272725,1.77071057,2994.8,2994.3,3.05030303]
["bitfinex","ETHUSD",1644180272926,1.77071057,2994.8,2994.2,2.4351144]
["bitfinex","ETHUSD",1644180273130,1.77071057,2994.8,2994.3,3.06848222]
["bitfinex","ETHUSD",1644180273567,1.77071057,2994.8,2994.2,2.4351144]
["bitfinex","ETHUSD",1644180274170,1.77071057,2994.8,2994.2,2.3851144]
["bitfinex","ETHUSD",1644180274775,1.77071057,2994.8,2994.2,1.55]
["bitfinex","ETHUSD",1644180275175,1.77071057,2994.8,2994.2,1.0]
["bitfinex","ETHUSD",1644180275376,1.77071057,2994.8,2994.2,3.4134953]
["bitfinex","ETHUSD",1644180275576,1.77071057,2994.8,2994.2,3.1134953]
["bitfinex","ETHUSD",1644180275779,1.77071057,2994.8,2994.3,1.0]
["bitfinex","ETHUSD",1644180276176,1.77071057,2994.8,2994.3,1.6]
["bitfinex","ETHUSD",1644180276574,1.77071057,2994.8,2994.2,1.3]
["bitfinex","ETHUSD",1644180276776,1.77071057,2994.8,2994.2,1.0]
["bitfinex","ETHUSD",1644180277224,1.77071057,2994.8,2994.1,3.2701352]
["bitfinex","ETHUSD",1644180277425,1.77071057,2994.8,2994.1,3.28124779]
["bitfinex","ETHUSD",1644180277826,0.83522,2994.7,2994.1,1.61111259]
["bitfinex","ETHUSD",1644180278026,1.77071057,2994.8,2994.1,1.61111259]
["bitfinex","ETHUSD",1644180278226,1.77071057,2994.8,2994.2,3.09914575]
["bitfinex","ETHUSD",1644180278433,1.77071057,2994.8,2994.3,1.0]
["bitfinex","ETHUSD",1644180278627,1.77071057,2994.8,2994.3,0.95]
["bitfinex","ETHUSD",1644180278828,1.77071057,2994.8,2994.3,1.25]
["bitfinex","ETHUSD",1644180279225,1.77071057,2994.8,2994.2,1.083]
["bitfinex","ETHUSD",1644180279426,1.77071057,2994.8,2994.2,4.15579722]
["bitfinex","ETHUSD",1644180280227,1.77071057,2994.8,2994.3,1.00324855]
["bitfinex","ETHUSD",1644180281281,1.77071057,2994.8,2994.4,0.3]
["bitfinex","ETHUSD",1644180281880,1.77071057,2994.8,2994.4,1.6]
["bitfinex","ETHUSD",1644180282679,1.77071057,2994.8,2994.4,0.3]
["bitfinex","ETHUSD",1644180282881,1.77071057,2994.8,2994.3,1.55324855]
["bitfinex","ETHUSD",1644180283180,1.77071057,2994.8,2994.5,0.8350496]
["bitfinex","ETHUSD",1644180283381,1.77071057,2994.8,2994.5,0.83829815]
["bitfinex","ETHUSD",1644180283789,1.77071057,2994.8,2994.6,0.3]
["bitfinex","ETHUSD",1644180283981,1.77071057,2994.8,2994.5,3.91491105]
["bitfinex","ETHUSD",1644180284383,1.77071057,2994.8,2994.6,0.64643581]
["bitfinex","ETHUSD",1644180285745,1.77071057,2994.8,2994.6,0.94643581]
["bitfinex","ETHUSD",1644180285946,1.77071057,2994.8,2994.7,0.64643581]
["bitfinex","ETHUSD",1644180287347,1.77071057,2994.8,2994.7,0.59643581]
["bitfinex","ETHUSD",1644180288577,1.77071057,2994.8,2994.7,3.5403119]
["bitfinex","ETHUSD",1644180288778,1.77071057,2994.8,2994.7,4.88067474]
["bitfinex","ETHUSD",1644180288980,1.77071057,2994.8,2994.7,3.88067474]
["bitfinex","ETHUSD",1644180289475,1.77071057,2994.8,2994.7,3.7233119]
["bitfinex","ETHUSD",1644180289677,1.77071057,2994.8,2994.7,3.83884947]
["bitfinex","ETHUSD",1644180290376,1.77071057,2994.8,2994.7,4.83884947]
["bitfinex","ETHUSD",1644180290576,1.77071057,2994.8,2994.7,2.42336284]
["bitfinex","ETHUSD",1644180290778,1.77071057,2994.8,2994.7,1.42336284]
["bitfinex","ETHUSD",1644180290978,1.77071057,2994.8,2994.7,1.12336284]
["bitfinex","ETHUSD",1644180291277,1.77071057,2994.8,2994.7,0.483]
["bitfinex","ETHUSD",1644180291483,0.24153368,2994.8,2994.7,0.483]
["bitfinex","ETHUSD",1644180292122,0.24153368,2994.8,2994.7,0.433]
["bitfinex","ETHUSD",1644180293325,0.24153368,2994.8,2994.7,1.07336284]
["bitfinex","ETHUSD",1644180294529,0.24153368,2994.8,2994.7,4.14501334]
["bitfinex","ETHUSD",1644180294731,0.24153368,2994.8,2994.7,0.433]
["bitfinex","ETHUSD",1644180297175,0.24153368,2994.8,2994.7,0.383]
["bitfinex","ETHUSD",1644180298081,0.24153368,2994.8,2994.7,1.02336284]
["bitfinex","ETHUSD",1644180299079,0.24153368,2994.8,2994.7,5.0761871]
["bitfinex","ETHUSD",1644180299285,0.24153368,2994.8,2994.7,5.3761871]
["bitfinex","ETHUSD",1644180299522,0.24153368,2994.8,2994.7,2.32336284]
["bitfinex","ETHUSD",1644180299726,0.24153368,2994.8,2994.7,1.383]
["bitfinex","ETHUSD",1644180299927,0.24153368,2994.8,2994.7,2.02336284]
["bitfinex","ETHUSD",1644180300128,0.24153368,2994.8,2994.7,1.383]
["bitfinex","ETHUSD",1644180300328,0.24153368,2994.8,2994.7,2.32336284]
["bitfinex","ETHUSD",1644180301332,0.1668,2995.5,2994.7,2.32336284]
["bitfinex","ETHUSD",1644180301333,0.1668,2995.5,2994.8,4.55]
["bitfinex","ETHUSD",1644180301636,0.83502,2995.8,2995.1,1.42770735]
["bitfinex","ETHUSD",1644180301637,0.1668,2995.8,2995.1,1.42770735]
["bitfinex","ETHUSD",1644180301834,0.1668,2996.0,2995.2,4.17972921]
["bitfinex","ETHUSD",1644180302031,4.4589,2996.1,2995.2,5.12257976]
["bitfinex","ETHUSD",1644180302229,4.2921,2996.1,2995.2,5.12257976]
["bitfinex","ETHUSD",1644180302430,4.2921,2996.1,2995.5,1.66938]
["bitfinex","ETHUSD",1644180302635,0.01112878,2995.8,2995.6,0.8347]
["bitfinex","ETHUSD",1644180302836,0.01112878,2995.8,2995.6,2.9693936]
["bitfinex","ETHUSD",1644180303033,0.01112878,2995.8,2995.6,6.04140163]
["bitfinex","ETHUSD",1644180303290,0.01112878,2995.8,2995.7,3.21639784]
["bitfinex","ETHUSD",1644180303679,0.1668,2996.5,2995.7,3.68309784]
["bitfinex","ETHUSD",1644180303883,0.1668,2996.5,2995.9,1.6692999]
["bitfinex","ETHUSD",1644180304087,0.1668,2996.5,2996.0,3.16437984]
["bitfinex","ETHUSD",1644180304279,7.61530659,2996.8,2996.0,3.16437984]
["bitfinex","ETHUSD",1644180304280,0.1668,2996.7,2996.0,3.16437984]
["bitfinex","ETHUSD",1644180304893,0.1668,2996.7,2996.1,0.8345725]
["bitfinex","ETHUSD",1644180305179,0.01112775,2996.5,2996.1,0.8345725]
["bitfinex","ETHUSD",1644180305982,0.1668,2996.7,2996.1,0.7845725]
["bitfinex","ETHUSD",1644180306186,0.1668,2996.7,2996.2,3.5292]
["bitfinex","ETHUSD",1644180306386,0.01112774,2996.4,2996.3,1.83447]
["bitfinex","ETHUSD",1644180306583,0.01112774,2996.4,2996.3,4.30085428]
["bitfinex","ETHUSD",1644180307232,1.3028,2997.1,2996.3,4.30085428]
["bitfinex","ETHUSD",1644180307431,0.79737199,2997.0,2996.5,0.834573]
["bitfinex","ETHUSD",1644180307633,0.79737199,2997.0,2996.6,0.62327169]
["bitfinex","ETHUSD",1644180307832,0.79737199,2997.0,2996.5,4.20724741]
["bitfinex","ETHUSD",1644180308031,0.79737199,2997.0,2996.6,0.61574886]
["bitfinex","ETHUSD",1644180308631,0.01112701,2996.9,2996.6,0.61574886]
["bitfinex","ETHUSD",1644180308832,0.79737199,2996.8,2996.6,0.61574886]
["bitfinex","ETHUSD",1644180309232,0.79737199,2996.8,2996.7,0.05261327]
["bitfinex","ETHUSD",1644180309834,1.12951119,2996.8,2996.7,0.05261327]
["bitfinex","ETHUSD",1644180310036,1.12951119,2996.8,2995.9,3.75718039]
["bitfinex","ETHUSD",1644180310037,4.55,2996.7,2995.7,0.1668]
["bitfinex","ETHUSD",1644180310238,4.76628517,2996.6,2995.9,0.6154678]
["bitfinex","ETHUSD",1644180310432,0.79737199,2996.5,2996.0,0.6154678]
["bitfinex","ETHUSD",1644180310633,0.83489,2996.3,2995.7,0.6154678]
["bitfinex","ETHUSD",1644180310873,1.02494031,2996.1,2995.8,0.61533716]
["bitfinex","ETHUSD",1644180311085,1.02494031,2996.1,2995.6,1.3]
["bitfinex","ETHUSD",1644180311086,1.02494031,2996.1,2995.9,0.61533716]
["bitfinex","ETHUSD",1644180311279,1.02494031,2996.1,2995.7,0.61533716]
["bitfinex","ETHUSD",1644180311479,1.02494031,2996.1,2995.8,0.61533716]
["bitfinex","ETHUSD",1644180311480,3.28392689,2996.0,2995.8,0.61533716]
["bitfinex","ETHUSD",1644180311680,3.28392689,2996.0,2995.5,3.6809]
["bitfinex","ETHUSD",1644180311884,3.28392689,2996.0,2995.6,0.61536934]
["bitfinex","ETHUSD",1644180312080,4.11884689,2996.0,2995.6,0.61536934]
["bitfinex","ETHUSD",1644180312285,0.01112849,2995.9,2995.7,0.61536934]
["bitfinex","ETHUSD",1644180312481,0.01112849,2995.9,2995.8,0.61536934]
["bitfinex","ETHUSD",1644180312682,0.01112849,2995.9,2995.5,0.61536934]
["bitfinex","ETHUSD",1644180313089,0.01112849,2995.9,2994.9,3.31267855]
["bitfinex","ETHUSD",1644180313090,1.63119372,2995.8,2995.0,3.2988]
["bitfinex","ETHUSD",1644180313282,1.63119372,2995.8,2994.7,2.66534536]
["bitfinex","ETHUSD",1644180313283,3.49218491,2995.7,2994.8,0.1668]
["bitfinex","ETHUSD",1644180313484,0.83506,2995.8,2994.8,0.1668]
["bitfinex","ETHUSD",1644180313684,0.83508,2995.6,2994.8,0.1668]
["bitfinex","ETHUSD",1644180313889,3.98798674,2995.5,2994.8,0.1668]
["bitfinex","ETHUSD",1644180314084,4.82321674,2995.5,2995.2,0.05261327]
["bitfinex","ETHUSD",1644180314283,4.55,2995.4,2994.8,0.1668]
["bitfinex","ETHUSD",1644180314529,0.83537,2995.0,2994.2,0.00324855]
["bitfinex","ETHUSD",1644180314726,0.83537,2995.0,2993.9,0.64285055]
["bitfinex","ETHUSD",1644180314727,4.04999955,2994.9,2993.9,0.6460991]
["bitfinex","ETHUSD",1644180314930,1.67075,2994.8,2993.9,0.00324855]
["bitfinex","ETHUSD",1644180315126,3.2,2994.6,2993.7,0.60569038]
["bitfinex","ETHUSD",1644180315327,3.41920432,2994.5,2993.7,0.60569038]
["bitfinex","ETHUSD",1644180315526,1.15294413,2994.2,2993.8,0.1669]
["bitfinex","ETHUSD",1644180316327,1.15294413,2994.2,2993.7,0.167]
["bitfinex","ETHUSD",1644180316526,1.15294413,2994.2,2993.6,0.8353305]
["bitfinex","ETHUSD",1644180316930,1.15294413,2994.2,2993.6,1.1353305]
["bitfinex","ETHUSD",1644180317128,1.15294413,2994.2,2993.8,0.01172384]
["bitfinex","ETHUSD",1644180317535,0.167,2994.6,2993.8,0.84699994]
["bitfinex","ETHUSD",1644180317727,0.01171925,2994.9,2993.8,0.84699994]
["bitfinex","ETHUSD",1644180317728,0.1668,2994.8,2993.8,0.84699994]
["bitfinex","ETHUSD",1644180317929,0.1668,2994.8,2993.8,0.01172384]
["bitfinex","ETHUSD",1644180318129,0.1668,2994.8,2993.5,2.00233]
["bitfinex","ETHUSD",1644180318400,4.01125137,2994.8,2994.1,0.01172357]
["bitfinex","ETHUSD",1644180318600,1.67073,2994.7,2994.1,0.01172357]
["bitfinex","ETHUSD",1644180318901,1.0892114,2994.4,2994.1,0.01172357]
["bitfinex","ETHUSD",1644180319304,0.1668,2994.6,2993.7,0.83527]
["bitfinex","ETHUSD",1644180319503,0.1668,2994.8,2994.1,0.01172346]
["bitfinex","ETHUSD",1644180319908,1.57538228,2994.7,2994.1,0.01172346]
["bitfinex","ETHUSD",1644180320119,4.51481304,2994.6,2994.1,0.01172346]
["bitfinex","ETHUSD",1644180320508,4.51481304,2994.6,2993.5,0.167]
["bitfinex","ETHUSD",1644180320708,2.50662,2994.5,2994.1,0.00497052]
["bitfinex","ETHUSD",1644180320912,6.81924306,2994.4,2994.1,0.00497052]
["bitfinex","ETHUSD",1644180321109,8.49038306,2994.4,2994.1,0.00497052]
["bitfinex","ETHUSD",1644180321308,8.49038306,2994.4,2993.5,0.12197052]
["bitfinex","ETHUSD",1644180321508,4.84616283,2994.3,2993.5,0.12197052]
["bitfinex","ETHUSD",1644180321708,0.83556,2993.9,2993.0,0.167]
["bitfinex","ETHUSD",1644180322428,0.83551,2994.1,2993.0,0.167]
["bitfinex","ETHUSD",1644180322827,0.83551,2994.1,2993.0,0.467]
["bitfinex","ETHUSD",1644180323328,3.23905388,2994.0,2993.0,0.467]
["bitfinex","ETHUSD",1644180323533,3.24619347,2994.0,2993.0,0.467]
["bitfinex","ETHUSD",1644180323735,0.83551,2994.1,2993.0,0.467]
["bitfinex","ETHUSD",1644180324132,3.25600436,2994.0,2993.0,1.3024935]
["bitfinex","ETHUSD",1644180324333,0.83551,2994.1,2993.0,1.2524935]
["bitfinex","ETHUSD",1644180324533,3.27040574,2994.0,2993.0,1.2524935]
["bitfinex","ETHUSD",1644180324734,0.83556,2993.9,2993.0,1.2524935]
["bitfinex","ETHUSD",1644180325138,0.83556,2993.9,2993.0,0.467]
["bitfinex","ETHUSD",1644180325549,0.83556,2993.9,2993.3,0.01172959]
["bitfinex","ETHUSD",1644180325983,3.26582934,2993.8,2993.3,0.01172959]
["bitfinex","ETHUSD",1644180326184,0.01266235,2993.7,2993.3,0.01172959]
["bitfinex","ETHUSD",1644180326383,0.167,2993.6,2993.3,0.01172959]
["bitfinex","ETHUSD",1644180326582,4.38648971,2993.6,2992.6,1.238]
["bitfinex","ETHUSD",1644180326782,4.38648971,2993.6,2993.4,0.00496794]
["bitfinex","ETHUSD",1644180327283,1.04624267,2993.3,2992.6,1.0]
["bitfinex","ETHUSD",1644180327494,3.60538212,2993.2,2992.6,1.3]
["bitfinex","ETHUSD",1644180327697,0.01266235,2993.7,2992.4,0.167]
["bitfinex","ETHUSD",1644180327698,0.167,2993.6,2992.4,0.167]
["bitfinex","ETHUSD",1644180328387,0.167,2993.6,2992.4,2.8381642]
["bitfinex","ETHUSD",1644180328588,0.167,2993.6,2992.4,2.00255]
["bitfinex","ETHUSD",1644180328789,1.03728124,2993.5,2992.5,0.3]
["bitfinex","ETHUSD",1644180328987,0.167,2993.4,2992.5,0.3]
["bitfinex","ETHUSD",1644180329187,0.0067895,2993.1,2992.4,2.30255]
["bitfinex","ETHUSD",1644180329391,0.0067895,2993.1,2992.4,1.467]
["bitfinex","ETHUSD",1644180330248,3.40875441,2993.4,2992.4,1.467]
["bitfinex","ETHUSD",1644180330443,0.01173368,2993.1,2992.6,0.01173574]
["bitfinex","ETHUSD",1644180330843,0.01173368,2993.1,2992.6,0.84730614]
["bitfinex","ETHUSD",1644180331241,0.167,2993.4,2992.6,0.83877496]
["bitfinex","ETHUSD",1644180331443,0.167,2993.4,2992.7,0.00320456]
["bitfinex","ETHUSD",1644180331642,0.0117339,2993.1,2992.7,0.01494013]
["bitfinex","ETHUSD",1644180332442,3.3,2993.1,2992.7,0.00320456]
["bitfinex","ETHUSD",1644180332849,3.31173402,2993.1,2992.8,0.01173549]
["bitfinex","ETHUSD",1644180333045,3.31173402,2993.1,2992.9,0.5782202]
["bitfinex","ETHUSD",1644180333698,3.3,2993.1,2992.9,0.5782202]
["bitfinex","ETHUSD",1644180333897,3.3,2993.1,2992.7,0.00320456]
["bitfinex","ETHUSD",1644180333898,3.31173415,2993.1,2992.8,0.01173572]
["bitfinex","ETHUSD",1644180334297,1.78159972,2993.1,2992.8,0.01173572]
["bitfinex","ETHUSD",1644180334999,1.76986557,2993.1,2992.4,1.00320456]
["bitfinex","ETHUSD",1644180335198,1.76986557,2993.1,2992.8,0.01173561]
["bitfinex","ETHUSD",1644180335199,1.7815997,2993.1,2992.8,0.01173561]
["bitfinex","ETHUSD",1644180336196,1.76986557,2993.1,2992.6,0.00320456]
["bitfinex","ETHUSD",1644180336395,1.7815997,2993.1,2992.8,0.01173561]
["bitfinex","ETHUSD",1644180337046,1.7815997,2993.1,2992.9,0.55405915]
["bitfinex","ETHUSD",1644180337532,1.78159972,2993.1,2992.9,0.55405915]
["bitfinex","ETHUSD",1644180338133,1.78159972,2993.1,2992.8,0.01173572]
["bitfinex","ETHUSD",1644180338534,1.76986557,2993.1,2992.7,0.00320456]
["bitfinex","ETHUSD",1644180338739,1.7815997,2993.1,2992.8,0.01173561]
["bitfinex","ETHUSD",1644180339741,1.76986557,2993.1,2992.7,0.00320456]
["bitfinex","ETHUSD",1644180339942,1.76986557,2993.1,2992.8,0.01173561]
["bitfinex","ETHUSD",1644180339943,1.7815997,2993.1,2992.8,0.01173561]
["bitfinex","ETHUSD",1644180340981,1.76986557,2993.1,2992.5,0.00320456]
["bitfinex","ETHUSD",1644180341182,1.7815997,2993.1,2992.8,0.01173561]
["bitfinex","ETHUSD",1644180341883,1.7815997,2993.1,2992.9,0.57752865]
["bitfinex","ETHUSD",1644180342985,1.7815997,2993.1,2992.8,0.01173561]
["bitfinex","ETHUSD",1644180343190,1.7815997,2993.1,2992.9,0.55368941]
["bitfinex","ETHUSD",1644180343388,1.76986557,2993.1,2992.9,0.55368941]
["bitfinex","ETHUSD",1644180343595,1.76986557,2993.1,2993.0,0.1667]
["bitfinex","ETHUSD",1644180343596,1.7815997,2993.1,2993.0,0.1667]
["bitfinex","ETHUSD",1644180343894,1.7815997,2993.1,2993.0,1.50338941]
["bitfinex","ETHUSD",1644180344537,1.76986557,2993.1,2993.0,1.50338941]
["bitfinex","ETHUSD",1644180347638,1.76986557,2993.1,2993.0,1.45338941]
["bitfinex","ETHUSD",1644180351187,1.76986557,2993.1,2993.0,1.40338941]
["bitfinex","ETHUSD",1644180352044,1.76986557,2993.1,2993.0,1.20338941]
["bitfinex","ETHUSD",1644180353231,1.76986557,2993.1,2993.0,1.50338941]
["bitfinex","ETHUSD",1644180354433,0.37454185,2993.1,2993.0,1.50338941]
["bitfinex","ETHUSD",1644180355638,0.37454185,2993.1,2993.0,2.14260081]
["bitfinex","ETHUSD",1644180355886,0.37454185,2993.1,2993.0,3.14260081]
["bitfinex","ETHUSD",1644180356089,0.37454185,2993.1,2993.0,2.50338941]
["bitfinex","ETHUSD",1644180357688,0.37454185,2993.1,2993.0,3.14524355]
["bitfinex","ETHUSD",1644180358595,0.37454185,2993.1,2993.0,2.50338941]
["bitfinex","ETHUSD",1644180360043,0.37454185,2993.1,2993.0,3.3584193]
["bitfinex","ETHUSD",1644180360642,0.37454185,2993.1,2993.0,2.50338941]
["bitfinex","ETHUSD",1644180360841,0.37454185,2993.1,2993.0,2.33668941]
["bitfinex","ETHUSD",1644180361248,0.37454185,2993.1,2993.0,1.9796457]
["bitfinex","ETHUSD",1644180361441,0.37454185,2993.1,2993.0,2.9796457]
["bitfinex","ETHUSD",1644180361644,0.37454185,2993.1,2993.0,1.03668941]
["bitfinex","ETHUSD",1644180361847,0.37454185,2993.1,2992.9,0.0032029]
["bitfinex","ETHUSD",1644180361848,3.1,2993.0,2992.9,0.0032029]
["bitfinex","ETHUSD",1644180362044,0.167,2993.0,2992.8,0.01134855]
["bitfinex","ETHUSD",1644180362347,0.54154185,2993.1,2992.8,0.01134855]
["bitfinex","ETHUSD",1644180362544,0.54154185,2993.1,2992.7,0.0032029]
["bitfinex","ETHUSD",1644180362742,0.54154185,2993.1,2992.8,0.00456301]
["bitfinex","ETHUSD",1644180363797,0.54154185,2993.1,2992.7,0.0032029]
["bitfinex","ETHUSD",1644180363995,0.54154185,2993.1,2992.8,0.00434619]
["bitfinex","ETHUSD",1644180363996,1.37727185,2993.1,2992.8,0.00434619]
["bitfinex","ETHUSD",1644180364999,1.37727185,2993.1,2992.7,0.0032029]
["bitfinex","ETHUSD",1644180365198,1.21027185,2993.1,2992.8,0.00434619]
["bitfinex","ETHUSD",1644180365399,0.37454185,2993.1,2992.8,0.00434619]
["bitfinex","ETHUSD",1644180366099,0.37454185,2993.1,2992.7,0.0032029]
["bitfinex","ETHUSD",1644180366499,0.37454185,2993.1,2992.8,0.01113649]
["bitfinex","ETHUSD",1644180366500,0.38567694,2993.1,2992.8,0.01113649]
["bitfinex","ETHUSD",1644180367335,0.37454185,2993.1,2992.7,0.64615919]
["bitfinex","ETHUSD",1644180367537,0.3859878,2993.1,2992.8,0.01144739]
["bitfinex","ETHUSD",1644180368139,0.3859878,2993.1,2992.8,0.65440368]
["bitfinex","ETHUSD",1644180368546,0.37454185,2993.1,2992.8,1.32172989]
["bitfinex","ETHUSD",1644180368740,0.37454185,2993.1,2993.0,0.1667]
["bitfinex","ETHUSD",1644180368944,0.3859878,2993.1,2993.0,0.1667]
["bitfinex","ETHUSD",1644180369241,0.3859878,2993.1,2993.0,1.02172989]
["bitfinex","ETHUSD",1644180369843,0.37454185,2993.1,2993.0,0.1667]
["bitfinex","ETHUSD",1644180370240,0.37454185,2993.1,2993.0,1.83737]
["bitfinex","ETHUSD",1644180370441,0.37454185,2993.1,2993.0,2.83737]
["bitfinex","ETHUSD",1644180370882,0.37454185,2993.1,2993.0,3.69525989]
["bitfinex","ETHUSD",1644180371285,0.37454185,2993.1,2993.0,2.83737]
["bitfinex","ETHUSD",1644180371492,0.37454185,2993.1,2993.0,3.6951596]
["bitfinex","ETHUSD",1644180372284,0.37454185,2993.1,2993.0,2.83737]
["bitfinex","ETHUSD",1644180373885,0.37454185,2993.1,2993.0,3.32037]
["bitfinex","ETHUSD",1644180374286,0.15421358,2994.0,2993.1,3.9]
["bitfinex","ETHUSD",1644180374585,0.15421358,2994.0,2993.4,0.64322964]
["bitfinex","ETHUSD",1644180374778,0.15421358,2994.0,2993.4,0.94322964]
["bitfinex","ETHUSD",1644180374977,0.167,2994.3,2993.5,0.64322964]
["bitfinex","ETHUSD",1644180375378,0.167,2994.3,2993.5,2.31393964]
["bitfinex","ETHUSD",1644180375583,0.167,2994.5,2993.5,1.51747964]
["bitfinex","ETHUSD",1644180375780,3.40874968,2994.5,2993.5,0.64322964]
["bitfinex","ETHUSD",1644180376277,0.167,2994.5,2993.5,0.64322964]
["bitfinex","ETHUSD",1644180376478,0.83537,2994.4,2993.4,2.31390944]
["bitfinex","ETHUSD",1644180376682,0.167,2994.3,2993.4,2.31390944]
["bitfinex","ETHUSD",1644180376878,0.167,2994.3,2993.4,3.31390944]
["bitfinex","ETHUSD",1644180377081,0.167,2994.4,2993.4,2.31390944]
["bitfinex","ETHUSD",1644180377278,0.167,2994.4,2993.4,3.31390944]
["bitfinex","ETHUSD",1644180377478,0.167,2994.4,2993.4,2.31390944]
["bitfinex","ETHUSD",1644180377678,0.167,2994.4,2993.4,3.31390944]
["bitfinex","ETHUSD",1644180377882,0.83541,2994.3,2993.4,3.31390944]
["bitfinex","ETHUSD",1644180378083,0.167,2994.2,2993.4,3.31390944]
["bitfinex","ETHUSD",1644180378485,0.01173773,2994.0,2993.6,0.835373]
["bitfinex","ETHUSD",1644180379083,0.01173773,2994.0,2993.7,0.3]
["bitfinex","ETHUSD",1644180379293,3.31173773,2994.0,2993.6,0.835373]
["bitfinex","ETHUSD",1644180379484,3.3,2994.0,2993.6,0.835373]
["bitfinex","ETHUSD",1644180379688,3.31105146,2994.0,2993.6,0.835373]
["bitfinex","ETHUSD",1644180380488,3.3,2994.0,2993.6,0.835373]
["bitfinex","ETHUSD",1644180380988,0.01105155,2993.9,2993.6,0.835373]
["bitfinex","ETHUSD",1644180381591,0.01105155,2993.9,2993.6,1.670703]
["bitfinex","ETHUSD",1644180381795,3.3,2994.0,2993.7,0.51500394]
["bitfinex","ETHUSD",1644180382051,0.92050412,2993.9,2993.7,0.51500394]
["bitfinex","ETHUSD",1644180382238,0.90945249,2993.8,2993.7,0.51500394]
["bitfinex","ETHUSD",1644180382441,0.01105163,2993.9,2993.7,0.81500394]
["bitfinex","ETHUSD",1644180382640,0.01105163,2993.9,2993.8,0.51500394]
["bitfinex","ETHUSD",1644180382841,0.92797365,2993.9,2993.8,0.51500394]
["bitfinex","ETHUSD",1644180383043,0.91692202,2993.9,2993.8,1.35029524]
["bitfinex","ETHUSD",1644180383240,0.91692202,2993.9,2993.8,1.65029524]
["bitfinex","ETHUSD",1644180383639,0.91692202,2993.9,2993.8,2.65029524]
["bitfinex","ETHUSD",1644180383841,0.91692202,2993.9,2993.8,1.65029524]
["bitfinex","ETHUSD",1644180384041,0.91692202,2993.9,2993.8,2.65029524]
["bitfinex","ETHUSD",1644180384445,0.91692202,2993.9,2993.8,1.65029524]
["bitfinex","ETHUSD",1644180384844,0.91692202,2993.9,2993.8,1.64495924]
["bitfinex","ETHUSD",1644180385447,3.31109742,2994.0,2993.8,1.34495924]
["bitfinex","ETHUSD",1644180385448,3.3,2994.0,2993.8,1.34495924]
["bitfinex","ETHUSD",1644180385649,3.31109742,2994.0,2993.9,0.51500394]
["bitfinex","ETHUSD",1644180386291,4.22818477,2994.0,2993.9,0.51500394]
["bitfinex","ETHUSD",1644180386492,3.26109742,2994.0,2993.9,0.51500394]
["bitfinex","ETHUSD",1644180386693,3.25,2994.0,2993.9,0.51500394]
["bitfinex","ETHUSD",1644180388499,4.16716117,2994.0,2993.9,0.51500394]
["bitfinex","ETHUSD",1644180388699,3.25,2994.0,2993.9,0.51500394]
["bitfinex","ETHUSD",1644180389099,13.25,2994.0,2993.9,0.51500394]
["bitfinex","ETHUSD",1644180390136,13.25,2994.0,2993.9,0.81500394]
["bitfinex","ETHUSD",1644180390838,14.16681456,2994.0,2993.9,0.51500394]
["bitfinex","ETHUSD",1644180392243,13.25,2994.0,2993.9,0.51500394]
["bitfinex","ETHUSD",1644180392439,14.16668699,2994.0,2993.9,0.51500394]
["bitfinex","ETHUSD",1644180393684,13.25,2994.0,2993.9,0.51500394]
["bitfinex","ETHUSD",1644180394292,13.25,2994.0,2993.9,0.50724063]
["bitfinex","ETHUSD",1644180394489,11.72025511,2994.0,2993.9,0.50724063]
["bitfinex","ETHUSD",1644180396590,11.72025511,2994.0,2993.9,1.34250063]
["bitfinex","ETHUSD",1644180398030,11.62025511,2994.0,2993.9,1.34250063]
["bitfinex","ETHUSD",1644180401184,11.62025511,2994.0,2993.9,1.64250063]
["bitfinex","ETHUSD",1644180401585,11.62025511,2994.0,2993.9,1.34250063]
["bitfinex","ETHUSD",1644180403087,11.62025511,2994.0,2993.9,0.50724063]
["bitfinex","ETHUSD",1644180405541,14.96931621,2994.0,2993.9,0.50724063]
["bitfinex","ETHUSD",1644180405741,12.56496955,2994.0,2993.9,0.50724063]
["bitfinex","ETHUSD",1644180406444,1.12791906,2993.6,2993.4,0.167]
["bitfinex","ETHUSD",1644180406647,4.43568799,2993.5,2993.4,0.167]
["bitfinex","ETHUSD",1644180407444,0.94268799,2993.5,2993.4,0.63908391]
["bitfinex","ETHUSD",1644180407651,4.21222291,2993.5,2993.4,0.63908391]
["bitfinex","ETHUSD",1644180408992,0.94268799,2993.5,2993.4,0.63908391]
["bitfinex","ETHUSD",1644180410199,4.17158814,2993.5,2993.4,0.63908391]
["bitfinex","ETHUSD",1644180411198,0.94268799,2993.5,2993.4,0.63908391]
["bitfinex","ETHUSD",1644180411600,4.18719562,2993.5,2993.4,0.63908391]
["bitfinex","ETHUSD",1644180411799,0.94268799,2993.5,2993.4,0.63908391]
["bitfinex","ETHUSD",1644180412440,4.16706299,2993.5,2993.4,0.63908391]
["bitfinex","ETHUSD",1644180412744,0.94268799,2993.5,2993.4,0.63908391]
["bitfinex","ETHUSD",1644180413340,4.25376104,2993.5,2993.4,0.63908391]
["bitfinex","ETHUSD",1644180414142,3.31107305,2993.5,2993.4,0.167]
["bitfinex","ETHUSD",1644180414344,4.27294336,2993.5,2993.4,0.62817622]
["bitfinex","ETHUSD",1644180414546,4.27294336,2993.5,2993.4,0.167]
["bitfinex","ETHUSD",1644180414745,4.27294336,2993.5,2993.4,0.62797751]
["bitfinex","ETHUSD",1644180414943,4.27294336,2993.5,2993.4,0.62797772]
["bitfinex","ETHUSD",1644180415144,4.27294336,2993.5,2993.4,0.62797849]
["bitfinex","ETHUSD",1644180415350,4.27294336,2993.5,2993.4,0.167]
["bitfinex","ETHUSD",1644180415789,4.27294336,2993.5,2993.4,0.62797807]
["bitfinex","ETHUSD",1644180415989,4.27294336,2993.5,2993.4,0.167]
["bitfinex","ETHUSD",1644180416189,0.83571,2993.3,2992.9,0.01056042]
["bitfinex","ETHUSD",1644180416390,0.96187031,2993.2,2993.0,0.46410422]
["bitfinex","ETHUSD",1644180416791,0.83571,2993.3,2993.0,0.46410422]
["bitfinex","ETHUSD",1644180416990,0.84628034,2993.3,2993.1,0.46410422]
["bitfinex","ETHUSD",1644180417188,0.84628034,2993.3,2992.9,0.01057196]
["bitfinex","ETHUSD",1644180417189,0.84628034,2993.3,2993.2,0.46410422]
["bitfinex","ETHUSD",1644180417389,5.04825968,2993.3,2993.0,0.46410422]
["bitfinex","ETHUSD",1644180417590,0.95798506,2993.2,2993.0,0.46410422]
["bitfinex","ETHUSD",1644180417793,0.83576,2993.1,2993.0,0.46410422]
["bitfinex","ETHUSD",1644180418190,5.75097129,2993.3,2993.0,0.46410422]
["bitfinex","ETHUSD",1644180418191,0.8357,2993.2,2993.0,0.46410422]
["bitfinex","ETHUSD",1644180418389,0.8357,2993.2,2992.9,0.01057196]
["bitfinex","ETHUSD",1644180418390,0.8357,2993.2,2993.1,0.46410422]
["bitfinex","ETHUSD",1644180418590,5.76154163,2993.3,2993.1,0.46410422]
["bitfinex","ETHUSD",1644180418790,5.76154163,2993.3,2993.0,0.46410422]
["bitfinex","ETHUSD",1644180418791,0.96079948,2993.2,2993.0,0.46410422]
["bitfinex","ETHUSD",1644180418991,0.96079948,2993.2,2993.1,0.46064985]
["bitfinex","ETHUSD",1644180419393,0.96079948,2993.2,2992.9,0.01056058]
["bitfinex","ETHUSD",1644180419645,5.76153026,2993.3,2993.0,0.46064985]
["bitfinex","ETHUSD",1644180420251,5.75097129,2993.3,2993.0,0.46064985]
["bitfinex","ETHUSD",1644180420445,5.75097129,2993.3,2993.1,0.46064985]
["bitfinex","ETHUSD",1644180420650,0.83567,2993.2,2992.9,0.01056598]
["bitfinex","ETHUSD",1644180420845,0.83567,2993.2,2993.0,0.46061419]
["bitfinex","ETHUSD",1644180421745,0.83567,2993.2,2993.1,0.46061419]
["bitfinex","ETHUSD",1644180421946,0.83567,2993.2,2993.0,0.46061419]
["bitfinex","ETHUSD",1644180423045,0.83567,2993.2,2993.1,0.46061419]
["bitfinex","ETHUSD",1644180423292,0.83567,2993.2,2993.0,0.46061419]
["bitfinex","ETHUSD",1644180423488,0.83567,2993.2,2993.1,0.46061419]
["bitfinex","ETHUSD",1644180423689,2.51771485,2993.3,2993.1,0.46061419]
["bitfinex","ETHUSD",1644180423890,2.83938581,2993.2,2992.7,0.0032029]
["bitfinex","ETHUSD",1644180424089,2.83938581,2993.2,2992.9,0.01056659]
["bitfinex","ETHUSD",1644180424491,3.67513581,2993.2,2992.9,0.01056659]
["bitfinex","ETHUSD",1644180425096,3.67513581,2993.2,2992.7,0.0032029]
["bitfinex","ETHUSD",1644180425296,3.67508581,2993.2,2992.9,0.01056639]
["bitfinex","ETHUSD",1644180425696,4.51082581,2993.2,2992.9,0.01056639]
["bitfinex","ETHUSD",1644180426096,1.67157,2993.1,2992.9,0.01056639]
["bitfinex","ETHUSD",1644180426297,1.67157,2993.1,2992.7,0.0032029]
["bitfinex","ETHUSD",1644180426504,0.8358,2993.0,2992.7,0.0032029]
["bitfinex","ETHUSD",1644180426798,3.34316,2993.1,2992.9,0.01056635]
["bitfinex","ETHUSD",1644180427044,6.57911328,2993.1,2992.9,0.01056635]
["bitfinex","ETHUSD",1644180427336,0.8358,2993.0,2992.9,0.01056635]
["bitfinex","ETHUSD",1644180427536,0.83576,2992.9,2992.5,1.0032029]
["bitfinex","ETHUSD",1644180428340,0.83576,2992.9,2992.5,0.0032029]
["bitfinex","ETHUSD",1644180428937,0.83576,2992.9,2992.6,0.01056682]
["bitfinex","ETHUSD",1644180429346,3.67503581,2993.2,2992.6,0.01056682]
["bitfinex","ETHUSD",1644180429942,3.67503581,2993.2,2992.6,0.0032029]
["bitfinex","ETHUSD",1644180430143,3.67503581,2993.2,2992.8,0.01057446]
["bitfinex","ETHUSD",1644180430344,4.51076581,2993.2,2992.8,0.01057446]
["bitfinex","ETHUSD",1644180430544,3.67503581,2993.2,2992.8,0.01057446]
["bitfinex","ETHUSD",1644180430999,3.67503581,2993.2,2992.6,0.0032029]
["bitfinex","ETHUSD",1644180431397,3.67503581,2993.2,2992.9,0.01057434]
["bitfinex","ETHUSD",1644180432095,0.83572,2993.1,2992.9,0.01057434]
["bitfinex","ETHUSD",1644180432297,0.83572,2993.1,2992.6,0.0032029]
["bitfinex","ETHUSD",1644180432496,0.83572,2993.1,2992.9,0.0105743]
["bitfinex","ETHUSD",1644180432497,2.50721,2993.1,2992.9,0.0105743]
["bitfinex","ETHUSD",1644180433304,1.67145,2993.1,2992.9,0.0105743]
["bitfinex","ETHUSD",1644180433498,1.67145,2993.1,2992.6,0.0032029]
["bitfinex","ETHUSD",1644180433701,1.67145,2993.1,2992.9,0.01056588]
["bitfinex","ETHUSD",1644180434745,1.67145,2993.1,2992.6,0.0032029]
["bitfinex","ETHUSD",1644180434945,1.67145,2993.1,2992.9,0.01056559]
["bitfinex","ETHUSD",1644180435146,2.50722,2993.1,2992.9,0.01056559]
["bitfinex","ETHUSD",1644180435746,1.67145,2993.1,2992.9,0.01056559]
["bitfinex","ETHUSD",1644180435949,2.83938581,2993.2,2992.4,0.0032029]
["bitfinex","ETHUSD",1644180436146,1.30914518,2993.2,2992.9,0.01056559]
["bitfinex","ETHUSD",1644180437151,1.30914518,2993.2,2992.7,0.0032029]
["bitfinex","ETHUSD",1644180437348,1.30914518,2993.2,2992.9,0.01056612]
["bitfinex","ETHUSD",1644180438394,1.30914518,2993.2,2992.8,0.8387179]
["bitfinex","ETHUSD",1644180438592,1.30914518,2993.2,2992.9,0.01056643]
["bitfinex","ETHUSD",1644180439392,1.30914518,2993.2,2992.8,0.0032029]
["bitfinex","ETHUSD",1644180439797,1.30914518,2993.2,2992.9,0.01056643]
["bitfinex","ETHUSD",1644180440796,1.30914518,2993.2,2992.8,0.0032029]
["bitfinex","ETHUSD",1644180440996,1.30914518,2993.2,2992.9,0.01056638]
["bitfinex","ETHUSD",1644180441799,1.30914518,2993.2,2992.9,0.84606078]
["bitfinex","ETHUSD",1644180442054,1.30914518,2993.2,2992.9,0.84606073]
["bitfinex","ETHUSD",1644180442444,1.30914518,2993.2,2993.0,0.6]
["bitfinex","ETHUSD",1644180443645,1.30914518,2993.2,2992.9,1.01056644]
["bitfinex","ETHUSD",1644180443848,1.30914518,2993.2,2992.9,0.01056644]
["bitfinex","ETHUSD",1644180444046,1.30914518,2993.2,2993.0,0.42632317]
["bitfinex","ETHUSD",1644180444454,1.30914518,2993.2,2993.1,0.42632317]
["bitfinex","ETHUSD",1644180444852,1.30914518,2993.2,2993.0,0.42632317]
["bitfinex","ETHUSD",1644180445051,1.30914518,2993.2,2993.1,0.42632317]
["bitfinex","ETHUSD",1644180445254,1.30914518,2993.2,2993.0,0.42632317]
["bitfinex","ETHUSD",1644180445654,1.30914518,2993.2,2993.1,0.42632317]
["bitfinex","ETHUSD",1644180445920,2.30421804,2993.2,2993.1,0.42632317]
["bitfinex","ETHUSD",1644180446119,2.30421804,2993.2,2993.0,0.42632317]
["bitfinex","ETHUSD",1644180446418,1.30914518,2993.2,2993.0,0.42632317]
["bitfinex","ETHUSD",1644180446618,0.99317744,2993.1,2993.0,0.42632317]
["bitfinex","ETHUSD",1644180446822,1.47614518,2993.2,2993.0,0.42632317]
["bitfinex","ETHUSD",1644180447021,1.47614518,2993.2,2993.1,0.42632317]
["bitfinex","ETHUSD",1644180447220,2.46934481,2993.2,2993.1,0.42632317]
["bitfinex","ETHUSD",1644180447418,2.46934481,2993.2,2992.9,0.00439779]
["bitfinex","ETHUSD",1644180447620,0.99319963,2993.1,2993.0,0.42632317]
["bitfinex","ETHUSD",1644180447820,0.99383334,2993.1,2993.0,0.42885805]
["bitfinex","ETHUSD",1644180449022,4.26891437,2993.1,2993.0,0.42885805]
["bitfinex","ETHUSD",1644180449425,0.99383334,2993.1,2993.0,0.42885805]
["bitfinex","ETHUSD",1644180450451,5.1043032,2993.1,2993.0,0.42885805]
["bitfinex","ETHUSD",1644180450650,5.1043032,2993.1,2992.9,0.01118462]
["bitfinex","ETHUSD",1644180450849,0.83581,2993.1,2993.0,0.42885805]
["bitfinex","ETHUSD",1644180451049,5.33587585,2993.1,2993.0,0.42885805]
["bitfinex","ETHUSD",1644180451649,5.50287585,2993.1,2992.5,0.42885805]
["bitfinex","ETHUSD",1644180451852,0.99767187,2993.0,2992.9,0.01116376]
["bitfinex","ETHUSD",1644180452054,4.26651851,2993.0,2992.9,0.44002181]
["bitfinex","ETHUSD",1644180452251,4.47156,2992.9,2992.4,0.64643254]
["bitfinex","ETHUSD",1644180452451,3.30695169,2992.8,2992.4,0.0032029]
["bitfinex","ETHUSD",1644180452650,1.67156,2992.9,2992.4,0.0032029]
["bitfinex","ETHUSD",1644180452857,0.167,2993.1,2992.4,1.48209704]
["bitfinex","ETHUSD",1644180453050,0.167,2993.1,2992.4,0.64643254]
["bitfinex","ETHUSD",1644180453288,0.167,2993.1,2992.4,1.94643254]
["bitfinex","ETHUSD",1644180453488,0.167,2993.1,2992.6,0.64322964]
["bitfinex","ETHUSD",1644180453689,0.167,2993.1,2992.6,0.64643254]
["bitfinex","ETHUSD",1644180453889,0.167,2993.1,2992.6,0.3032029]
["bitfinex","ETHUSD",1644180454289,1.0027,2993.1,2992.6,0.3032029]
["bitfinex","ETHUSD",1644180454490,1.00264,2993.1,2992.6,0.3032029]
["bitfinex","ETHUSD",1644180455293,1.00264,2993.1,2992.7,0.01174461]
["bitfinex","ETHUSD",1644180455593,1.00264,2993.1,2992.7,0.01494751]
["bitfinex","ETHUSD",1644180456295,0.167,2993.1,2992.7,0.0032029]
["bitfinex","ETHUSD",1644180456493,0.167,2993.1,2992.8,0.01174453]
["bitfinex","ETHUSD",1644180456695,2.67411,2993.1,2992.8,0.01174453]
["bitfinex","ETHUSD",1644180457543,2.67411,2993.1,2992.7,0.0032029]
["bitfinex","ETHUSD",1644180457747,0.83568,2992.9,2992.8,0.01174464]
["bitfinex","ETHUSD",1644180457944,4.23577049,2992.9,2992.8,0.01174464]
["bitfinex","ETHUSD",1644180458147,0.83568,2992.9,2992.8,0.01174464]
["bitfinex","ETHUSD",1644180458751,0.83568,2992.9,2992.4,0.0032029]
["bitfinex","ETHUSD",1644180458951,3.38341029,2992.8,2992.7,0.01174461]
["bitfinex","ETHUSD",1644180459552,3.5,2992.7,2992.4,0.0032029]
["bitfinex","ETHUSD",1644180459753,4.0,2992.5,2992.0,0.64408737]
["bitfinex","ETHUSD",1644180459974,4.0,2992.5,2991.9,1.17156748]
["bitfinex","ETHUSD",1644180459975,4.0,2992.5,2991.9,0.167]
["bitfinex","ETHUSD",1644180459976,1.18048456,2992.3,2991.9,0.167]
["bitfinex","ETHUSD",1644180460157,1.18048456,2992.3,2991.8,0.01674168]
["bitfinex","ETHUSD",1644180460158,4.00009266,2992.2,2991.8,0.01674168]
["bitfinex","ETHUSD",1644180461196,4.83614266,2992.2,2991.8,0.01674168]
["bitfinex","ETHUSD",1644180461397,0.8361001,2992.1,2991.8,0.01674168]
["bitfinex","ETHUSD",1644180461596,4.83620266,2992.2,2991.8,0.01674168]
["bitfinex","ETHUSD",1644180461597,5.66018298,2992.0,2991.8,0.01674168]
["bitfinex","ETHUSD",1644180461895,3.79905843,2991.9,2991.8,0.01674168]
["bitfinex","ETHUSD",1644180464304,4.55,2991.8,2991.4,0.00719679]
["bitfinex","ETHUSD",1644180464569,0.3128619,2991.5,2991.4,0.00719679]
["bitfinex","ETHUSD",1644180464763,4.08336172,2991.5,2991.4,0.00719679]
["bitfinex","ETHUSD",1644180465361,3.77049982,2991.5,2991.4,0.00719679]
["bitfinex","ETHUSD",1644180469095,4.15231697,2991.6,2991.4,0.00719679]
["bitfinex","ETHUSD",1644180469294,3.3,2991.5,2991.4,0.00719679]
["bitfinex","ETHUSD",1644180469700,3.3,2991.5,2991.4,0.01844903]
["bitfinex","ETHUSD",1644180470603,6.5993421,2991.5,2991.4,0.01844903]
["bitfinex","ETHUSD",1644180470801,6.5993421,2991.5,2991.4,0.00719679]
["bitfinex","ETHUSD",1644180471400,4.55,2991.4,2990.2,2.66820479]
["bitfinex","ETHUSD",1644180471605,4.55,2991.4,2990.0,0.01624414]
["bitfinex","ETHUSD",1644180471606,3.69583188,2991.3,2990.3,0.0269863]
["bitfinex","ETHUSD",1644180471805,3.69583188,2991.3,2989.7,4.5095]
["bitfinex","ETHUSD",1644180471806,4.55,2990.7,2989.7,4.5095]
["bitfinex","ETHUSD",1644180472063,4.0846182,2990.6,2989.7,4.5095]
["bitfinex","ETHUSD",1644180472260,4.0846182,2990.6,2989.8,0.38491477]
["bitfinex","ETHUSD",1644180472454,0.86657604,2990.5,2989.8,0.28491477]
["bitfinex","ETHUSD",1644180472656,3.41564272,2990.4,2989.8,0.28491477]
["bitfinex","ETHUSD",1644180473156,4.13124632,2990.4,2989.8,0.28491477]
["bitfinex","ETHUSD",1644180473355,4.1623886,2990.4,2990.0,0.01107218]
["bitfinex","ETHUSD",1644180474259,4.1623886,2990.4,2989.4,0.00491785]
["bitfinex","ETHUSD",1644180474260,0.26667133,2990.2,2989.4,0.00491785]
["bitfinex","ETHUSD",1644180474455,4.1623886,2990.4,2989.4,0.00491785]
["bitfinex","ETHUSD",1644180474456,1.12667931,2989.6,2989.4,0.00491785]
["bitfinex","ETHUSD",1644180475814,1.12667931,2989.6,2989.4,0.015991]
["bitfinex","ETHUSD",1644180476208,0.26850707,2989.5,2989.4,0.015991]
["bitfinex","ETHUSD",1644180476411,1.12667931,2989.6,2989.4,0.015991]
["bitfinex","ETHUSD",1644180476605,3.30393725,2989.5,2989.4,0.015991]
["bitfinex","ETHUSD",1644180476806,1.12667931,2989.6,2989.4,0.00491785]
["bitfinex","ETHUSD",1644180477006,1.12667931,2989.6,2989.4,0.0160001]
["bitfinex","ETHUSD",1644180477007,1.96341931,2989.6,2989.4,0.0160001]
["bitfinex","ETHUSD",1644180477410,1.12667931,2989.6,2989.4,0.0160001]
["bitfinex","ETHUSD",1644180477906,1.12667931,2989.6,2989.4,0.00491785]
["bitfinex","ETHUSD",1644180478905,1.96334931,2989.6,2989.4,0.00491785]
["bitfinex","ETHUSD",1644180479772,1.00101865,2989.1,2988.8,0.12511379]
["bitfinex","ETHUSD",1644180480776,1.00101865,2989.1,2988.8,1.12511379]
["bitfinex","ETHUSD",1644180480973,4.30101865,2989.1,2988.8,0.97511379]
["bitfinex","ETHUSD",1644180481174,4.30101865,2989.1,2988.8,0.4672]
["bitfinex","ETHUSD",1644180481373,4.30101865,2989.1,2988.8,0.1672]
["bitfinex","ETHUSD",1644180481674,4.30101865,2989.1,2988.8,0.6502]
["bitfinex","ETHUSD",1644180481875,4.30101865,2989.1,2988.8,0.66150573]
["bitfinex","ETHUSD",1644180481876,3.3,2989.1,2988.8,0.66150573]
["bitfinex","ETHUSD",1644180482173,3.3,2989.1,2988.8,0.96150573]
["bitfinex","ETHUSD",1644180482774,3.3,2989.1,2988.8,0.9502]
["bitfinex","ETHUSD",1644180482975,3.3,2989.1,2988.8,0.96150573]
["bitfinex","ETHUSD",1644180483176,3.3,2989.1,2988.8,0.79430573]
["bitfinex","ETHUSD",1644180484101,3.3,2989.1,2988.8,0.79406226]
["bitfinex","ETHUSD",1644180485109,3.3,2989.1,2988.8,0.783]
["bitfinex","ETHUSD",1644180485307,3.3,2989.1,2988.8,0.79406226]
["bitfinex","ETHUSD",1644180485914,3.3,2989.1,2988.8,0.79216226]
["bitfinex","ETHUSD",1644180486108,3.3,2989.1,2988.8,0.95886226]
["bitfinex","ETHUSD",1644180486308,3.3,2989.1,2988.9,3.34152652]
["bitfinex","ETHUSD",1644180486509,3.3,2989.1,2988.9,4.17806732]
["bitfinex","ETHUSD",1644180486711,3.3,2989.1,2989.0,4.50143212]
["bitfinex","ETHUSD",1644180486908,3.3,2989.1,2989.0,4.66813212]
["bitfinex","ETHUSD",1644180487158,3.3,2989.1,2989.0,5.15113212]
["bitfinex","ETHUSD",1644180487343,3.3,2989.1,2989.0,5.45113212]
["bitfinex","ETHUSD",1644180487746,3.3,2989.1,2989.0,0.783]
["bitfinex","ETHUSD",1644180488146,3.3,2989.1,2989.0,1.2497]
["bitfinex","ETHUSD",1644180488346,3.3,2989.1,2989.0,0.483]
["bitfinex","ETHUSD",1644180488748,3.3,2989.1,2989.0,0.783]
["bitfinex","ETHUSD",1644180489351,3.3,2989.1,2989.0,0.483]
["bitfinex","ETHUSD",1644180489554,3.3,2989.1,2988.9,0.01107837]
["bitfinex","ETHUSD",1644180489854,3.3,2989.1,2988.7,1.2046643]
["bitfinex","ETHUSD",1644180490253,3.3,2989.1,2988.9,0.00484577]
["bitfinex","ETHUSD",1644180490895,3.3,2989.1,2988.7,1.75951007]
["bitfinex","ETHUSD",1644180491501,1.08781639,2988.9,2988.7,1.75951007]
["bitfinex","ETHUSD",1644180493508,1.08781639,2988.9,2988.7,1.2046643]
["bitfinex","ETHUSD",1644180493715,3.37045454,2988.8,2988.7,1.2046643]
["bitfinex","ETHUSD",1644180493911,3.37045454,2988.8,2988.7,1.20949028]
["bitfinex","ETHUSD",1644180494106,3.53755454,2988.8,2988.7,1.20949028]
["bitfinex","ETHUSD",1644180494655,0.1671,2988.8,2988.7,1.62819028]
["bitfinex","ETHUSD",1644180494855,0.1671,2988.8,2988.7,1.6233643]
["bitfinex","ETHUSD",1644180496563,3.49560657,2988.8,2988.7,1.6233643]
["bitfinex","ETHUSD",1644180496966,3.44560657,2988.8,2988.7,1.6233643]
["bitfinex","ETHUSD",1644180497563,4.55,2988.7,2988.6,0.01174942]
["bitfinex","ETHUSD",1644180497761,8.32338035,2988.7,2988.6,0.01174942]
["bitfinex","ETHUSD",1644180498406,8.32338035,2988.7,2988.2,0.00336868]
["bitfinex","ETHUSD",1644180498605,8.32338035,2988.7,2988.5,0.0116174]
["bitfinex","ETHUSD",1644180498606,0.1673,2988.6,2988.5,0.0116174]
["bitfinex","ETHUSD",1644180498817,3.50346427,2988.6,2988.5,0.0116174]
["bitfinex","ETHUSD",1644180499008,4.55,2988.5,2987.6,0.00302405]
["bitfinex","ETHUSD",1644180499307,0.1673,2988.4,2987.7,0.04092649]
["bitfinex","ETHUSD",1644180499612,0.1673,2988.5,2987.7,0.04092649]
["bitfinex","ETHUSD",1644180499810,0.83714,2988.4,2987.7,0.04092649]
["bitfinex","ETHUSD",1644180500010,3.61007968,2988.3,2987.7,0.04092649]
["bitfinex","ETHUSD",1644180500210,3.3,2988.2,2987.4,0.20674454]
["bitfinex","ETHUSD",1644180500413,0.83714,2988.4,2987.4,0.03944454]
["bitfinex","ETHUSD",1644180500414,0.88603522,2987.5,2987.4,0.03944454]
["bitfinex","ETHUSD",1644180500609,0.45979087,2987.5,2987.1,0.1673]
["bitfinex","ETHUSD",1644180501009,0.83709,2988.1,2987.1,0.1673]
["bitfinex","ETHUSD",1644180501209,0.83709,2988.1,2987.2,0.33174758]
["bitfinex","ETHUSD",1644180501416,0.83709,2988.1,2987.1,0.1673]
["bitfinex","ETHUSD",1644180501609,0.83709,2988.1,2987.2,0.33190929]
["bitfinex","ETHUSD",1644180501808,0.83709,2988.1,2987.2,0.63190929]
["bitfinex","ETHUSD",1644180502056,1.17432545,2987.8,2987.2,0.63170855]
["bitfinex","ETHUSD",1644180502254,1.17432545,2987.8,2987.5,0.00481918]
["bitfinex","ETHUSD",1644180503058,4.47432545,2987.8,2987.5,0.00481918]
["bitfinex","ETHUSD",1644180503253,4.47432545,2987.8,2987.2,0.3]
["bitfinex","ETHUSD",1644180503456,4.47432545,2987.8,2987.5,0.01174618]
["bitfinex","ETHUSD",1644180504457,3.3,2987.8,2987.2,0.4667]
["bitfinex","ETHUSD",1644180504667,3.3,2987.8,2987.5,0.01174618]
["bitfinex","ETHUSD",1644180504866,3.3,2987.8,2987.6,0.82232022]
["bitfinex","ETHUSD",1644180505061,3.3,2987.8,2987.7,0.33932022]
["bitfinex","ETHUSD",1644180505261,3.3,2987.8,2987.7,0.98902022]
["bitfinex","ETHUSD",1644180514803,3.3,2987.8,2987.7,0.82232022]
["bitfinex","ETHUSD",1644180515107,3.3,2987.8,2987.7,0.33932022]
["bitfinex","ETHUSD",1644180516106,6.68611837,2987.8,2987.7,0.33932022]
["bitfinex","ETHUSD",1644180516305,3.3,2987.8,2987.7,0.33932022]
["bitfinex","ETHUSD",1644180516504,6.82461827,2987.8,2987.7,0.33932022]
["bitfinex","ETHUSD",1644180516705,6.81690937,2987.8,2987.7,0.33932022]
["bitfinex","ETHUSD",1644180516917,6.81690937,2987.8,2987.6,0.01174602]
["bitfinex","ETHUSD",1644180516918,3.4673,2987.8,2987.6,0.01174602]
["bitfinex","ETHUSD",1644180517153,4.25445,2987.8,2987.6,0.01174602]
["bitfinex","ETHUSD",1644180517353,4.25445,2987.8,2987.7,0.33457537]
["bitfinex","ETHUSD",1644180517753,4.25445,2987.8,2986.9,0.33759363]
["bitfinex","ETHUSD",1644180517953,4.25445,2987.8,2986.9,0.82059363]
["bitfinex","ETHUSD",1644180517954,3.54406049,2987.7,2986.9,0.82059363]
["bitfinex","ETHUSD",1644180518156,0.83721,2987.6,2987.0,0.33457537]
["bitfinex","ETHUSD",1644180518355,3.49705783,2987.5,2987.1,0.33759363]
["bitfinex","ETHUSD",1644180518556,3.49705783,2987.5,2987.2,0.33457537]
["bitfinex","ETHUSD",1644180518557,3.38586956,2987.5,2987.2,0.33457537]
["bitfinex","ETHUSD",1644180518754,0.83721,2987.6,2986.9,0.33759363]
["bitfinex","ETHUSD",1644180518957,0.1673,2987.5,2987.0,0.33457537]
["bitfinex","ETHUSD",1644180519159,0.1673,2987.5,2987.1,0.33457537]
["bitfinex","ETHUSD",1644180519356,0.1673,2987.7,2987.2,0.33457537]
["bitfinex","ETHUSD",1644180519574,0.1673,2987.7,2987.3,0.33457537]
["bitfinex","ETHUSD",1644180519755,0.1673,2987.7,2987.3,0.00301826]
["bitfinex","ETHUSD",1644180519959,3.59929774,2987.7,2987.3,0.33457537]
["bitfinex","ETHUSD",1644180520157,1.35000953,2987.7,2987.4,0.33457537]
["bitfinex","ETHUSD",1644180520363,1.35000953,2987.7,2987.5,0.33457537]
["bitfinex","ETHUSD",1644180520557,1.35000953,2987.7,2987.6,0.33457537]
["bitfinex","ETHUSD",1644180520821,0.1673,2987.7,2987.1,0.33457537]
["bitfinex","ETHUSD",1644180521010,1.0811526,2987.7,2987.2,0.33759363]
["bitfinex","ETHUSD",1644180521213,1.0811526,2987.7,2987.3,0.33457537]
["bitfinex","ETHUSD",1644180521415,1.0811526,2987.7,2987.4,0.33457537]
["bitfinex","ETHUSD",1644180521617,1.0811526,2987.7,2987.5,0.33457537]
["bitfinex","ETHUSD",1644180521816,3.3,2987.8,2987.6,0.33457537]
["bitfinex","ETHUSD",1644180522015,3.3,2987.8,2987.7,0.33457537]
["bitfinex","ETHUSD",1644180522515,3.05,2987.8,2987.7,0.30596607]
["bitfinex","ETHUSD",1644180522715,3.05,2987.8,2987.6,0.01174094]
["bitfinex","ETHUSD",1644180522917,3.05,2987.8,2987.7,0.30596643]
["bitfinex","ETHUSD",1644180523117,3.05,2987.8,2987.6,0.01174094]
["bitfinex","ETHUSD",1644180523521,3.05,2987.8,2987.7,0.33450235]
["bitfinex","ETHUSD",1644180525159,3.05,2987.8,2987.6,0.01174094]
["bitfinex","ETHUSD",1644180525461,3.05,2987.8,2987.7,0.33450235]
["bitfinex","ETHUSD",1644180527457,3.88709,2987.8,2987.7,0.33450235]
["bitfinex","ETHUSD",1644180528500,3.05,2987.8,2987.7,0.33450235]
["bitfinex","ETHUSD",1644180533454,3.95776927,2987.8,2987.7,0.33450235]
["bitfinex","ETHUSD",1644180536300,7.39760227,2987.8,2987.7,0.33450235]
["bitfinex","ETHUSD",1644180536503,8.50590882,2987.8,2987.7,0.33450235]
["bitfinex","ETHUSD",1644180536711,8.50590882,2987.8,2987.2,0.00301826]
["bitfinex","ETHUSD",1644180536712,6.22467,2987.7,2987.2,0.00301826]
["bitfinex","ETHUSD",1644180536906,3.82525188,2987.6,2987.2,0.00301826]
["bitfinex","ETHUSD",1644180537135,0.8374,2987.4,2987.2,0.04695051]
["bitfinex","ETHUSD",1644180537305,5.08828268,2987.3,2987.2,0.04695051]
["bitfinex","ETHUSD",1644180537506,5.08828268,2987.3,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180537507,4.55,2987.2,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180537924,3.91663297,2987.1,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180538507,4.75415297,2987.1,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180538704,1.12081453,2986.8,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180539306,0.1673,2987.1,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180539568,4.36803301,2987.1,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180539759,1.00468,2987.1,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180540368,0.9463264,2987.0,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180540560,0.5477653,2987.0,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180541765,0.5477653,2987.0,2986.7,0.01174238]
["bitfinex","ETHUSD",1644180541965,0.83735,2987.2,2986.7,0.01174238]
["bitfinex","ETHUSD",1644180542164,0.17903963,2987.3,2986.7,0.01174238]
["bitfinex","ETHUSD",1644180542764,0.1673,2987.3,2986.6,0.004606]
["bitfinex","ETHUSD",1644180542972,0.83725,2987.2,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180543169,1.04465032,2987.1,2986.9,0.01174206]
["bitfinex","ETHUSD",1644180544105,1.04465032,2987.1,2986.6,0.00158774]
["bitfinex","ETHUSD",1644180544305,1.88198032,2987.1,2986.9,0.01174206]
["bitfinex","ETHUSD",1644180545114,1.88198032,2987.1,2986.1,1.334]
["bitfinex","ETHUSD",1644180545115,9.2217362,2987.0,2986.1,0.0116224]
["bitfinex","ETHUSD",1644180545312,9.2217362,2987.0,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180545313,3.65,2986.1,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180545515,0.01295865,2986.2,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180545516,4.01532137,2986.0,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180545716,1.85594825,2986.2,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180545717,0.1673,2985.9,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180545910,4.22478383,2986.1,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180546111,0.1673,2986.1,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180546410,0.83789,2985.9,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180546811,0.83789,2985.9,2985.8,0.0117438]
["bitfinex","ETHUSD",1644180547067,4.18841783,2985.9,2985.8,0.0117438]
["bitfinex","ETHUSD",1644180547661,5.02624783,2985.9,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180547862,6.37205208,2985.8,2985.7,2.38626364]
["bitfinex","ETHUSD",1644180548071,4.69622208,2985.8,2985.7,2.38626364]
["bitfinex","ETHUSD",1644180548261,1.25997909,2985.8,2985.7,2.38626364]
["bitfinex","ETHUSD",1644180548861,4.63473893,2985.8,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180549064,1.25997909,2985.8,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180549263,0.1673,2985.8,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180550266,1.02766392,2985.8,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180551102,0.1673,2985.8,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180551302,3.4673,2985.9,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180552108,0.83683058,2985.8,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180553907,1.67469058,2985.8,2985.7,2.37451976]
["bitfinex","ETHUSD",1644180555163,1.67469058,2985.8,2985.7,2.32451976]
["bitfinex","ETHUSD",1644180559402,1.67469058,2985.8,2985.6,0.01861177]
["bitfinex","ETHUSD",1644180559606,4.55,2985.7,2985.6,0.00686774]
["bitfinex","ETHUSD",1644180560007,4.55,2985.7,2985.6,0.01861177]
["bitfinex","ETHUSD",1644180560008,5.20033,2985.7,2985.6,0.01861177]
["bitfinex","ETHUSD",1644180560206,5.20033,2985.7,2984.0,0.01343508]
["bitfinex","ETHUSD",1644180560207,0.3452571,2984.4,2984.0,0.01343508]
["bitfinex","ETHUSD",1644180560410,4.55,2985.5,2984.5,0.02181792]
["bitfinex","ETHUSD",1644180560411,0.16749,2985.1,2984.5,0.02181792]
["bitfinex","ETHUSD",1644180560610,0.01212683,2984.6,2984.5,0.02181792]
["bitfinex","ETHUSD",1644180560805,0.00911208,2984.6,2984.5,0.02181792]
["bitfinex","ETHUSD",1644180561011,1.6766836,2984.7,2984.5,0.02181792]
["bitfinex","ETHUSD",1644180561207,5.05208072,2984.6,2984.5,0.02181792]
["bitfinex","ETHUSD",1644180561408,0.32833354,2983.5,2983.2,0.1675]
["bitfinex","ETHUSD",1644180561612,0.32833354,2983.5,2982.9,0.01858932]
["bitfinex","ETHUSD",1644180561807,0.27833354,2983.5,2983.0,0.12630718]
["bitfinex","ETHUSD",1644180562075,0.483,2984.0,2983.0,0.12630718]
["bitfinex","ETHUSD",1644180562076,0.8384,2983.6,2983.0,0.12630718]
["bitfinex","ETHUSD",1644180562258,1.02118035,2983.2,2983.1,0.01117452]
["bitfinex","ETHUSD",1644180562461,1.02541952,2983.2,2983.1,0.01117452]
["bitfinex","ETHUSD",1644180562659,1.02118035,2983.2,2983.1,0.01117452]
["bitfinex","ETHUSD",1644180562859,1.02118035,2983.2,2982.6,0.02446864]
["bitfinex","ETHUSD",1644180563063,1.29033729,2983.2,2982.5,0.1676]
["bitfinex","ETHUSD",1644180563263,1.02118035,2983.2,2982.5,0.14206864]
["bitfinex","ETHUSD",1644180563459,1.02508358,2983.2,2982.5,0.14206864]
["bitfinex","ETHUSD",1644180564358,0.28388738,2983.1,2982.5,0.14206864]
["bitfinex","ETHUSD",1644180564557,1.02118035,2983.2,2982.5,0.14206864]
["bitfinex","ETHUSD",1644180564765,0.8385,2983.1,2982.5,0.14206864]
["bitfinex","ETHUSD",1644180564966,3.41312459,2983.1,2982.5,0.14206864]
["bitfinex","ETHUSD",1644180565172,3.42910349,2983.1,2982.0,0.1676]
["bitfinex","ETHUSD",1644180565466,0.2961437,2982.5,2982.0,0.1676]
["bitfinex","ETHUSD",1644180565664,4.13397686,2982.9,2981.5,4.4960643]
["bitfinex","ETHUSD",1644180565905,0.01172755,2982.7,2982.4,0.01172891]
["bitfinex","ETHUSD",1644180566106,1.02110581,2982.6,2982.4,0.01172891]
["bitfinex","ETHUSD",1644180566306,1.02643176,2982.6,2982.4,0.01172891]
["bitfinex","ETHUSD",1644180566505,3.69555961,2982.5,2982.4,0.01172891]
["bitfinex","ETHUSD",1644180566706,4.03222385,2982.5,2982.4,0.01172891]
["bitfinex","ETHUSD",1644180566902,4.03222385,2982.5,2981.7,0.01918256]
["bitfinex","ETHUSD",1644180567104,0.83884,2982.4,2982.3,0.00460347]
["bitfinex","ETHUSD",1644180567302,2.69860581,2982.6,2982.3,0.00460347]
["bitfinex","ETHUSD",1644180567303,0.00678518,2982.5,2982.3,0.00460347]
["bitfinex","ETHUSD",1644180567806,3.46583264,2982.5,2982.3,0.00460347]
["bitfinex","ETHUSD",1644180568009,3.46583264,2982.5,2981.7,0.01918256]
["bitfinex","ETHUSD",1644180568208,0.34691587,2982.2,2981.7,0.01918256]
["bitfinex","ETHUSD",1644180568409,0.00430216,2982.2,2981.7,0.03760012]
["bitfinex","ETHUSD",1644180568608,0.84297278,2982.3,2981.5,2.21213453]
["bitfinex","ETHUSD",1644180568813,0.84297278,2982.3,2981.5,1.19489734]
["bitfinex","ETHUSD",1644180569007,0.84297278,2982.3,2981.5,1.49489734]
["bitfinex","ETHUSD",1644180569409,0.83887,2982.3,2981.5,1.49489734]
["bitfinex","ETHUSD",1644180569660,0.83887,2982.3,2981.5,0.00526584]
["bitfinex","ETHUSD",1644180569962,0.83887,2982.3,2981.5,0.01053168]
["bitfinex","ETHUSD",1644180570661,0.1676,2982.5,2981.6,0.00458444]
["bitfinex","ETHUSD",1644180570864,0.1,2982.7,2981.6,0.00458444]
["bitfinex","ETHUSD",1644180570865,0.1,2982.7,2981.7,0.1676]
["bitfinex","ETHUSD",1644180571060,0.1,2982.7,2981.8,0.483]
["bitfinex","ETHUSD",1644180571259,0.1,2982.7,2981.9,4.6887553]
["bitfinex","ETHUSD",1644180571463,0.1,2982.7,2982.0,0.483]
["bitfinex","ETHUSD",1644180571662,0.1,2982.7,2982.1,4.07025765]
["bitfinex","ETHUSD",1644180571663,2.18380858,2982.3,2982.1,4.07025765]
["bitfinex","ETHUSD",1644180571858,2.18380858,2982.3,2982.2,2.32132]
["bitfinex","ETHUSD",1644180572059,2.18380858,2982.3,2982.2,6.5829392]
["bitfinex","ETHUSD",1644180572260,2.18380858,2982.3,2982.2,6.7502892]
["bitfinex","ETHUSD",1644180572460,0.1,2982.7,2982.3,4.55]
["bitfinex","ETHUSD",1644180572660,0.1,2982.7,2982.4,4.5652192]
["bitfinex","ETHUSD",1644180572859,0.1,2982.7,2982.6,0.16735]
["bitfinex","ETHUSD",1644180573063,0.1676,2983.8,2982.7,4.55]
["bitfinex","ETHUSD",1644180573305,0.1676,2983.9,2982.8,5.76043179]
["bitfinex","ETHUSD",1644180573506,0.1675,2984.1,2982.8,8.92778179]
["bitfinex","ETHUSD",1644180573906,0.1675,2984.1,2983.4,0.85321342]
["bitfinex","ETHUSD",1644180574113,0.1675,2984.4,2983.4,0.483]
["bitfinex","ETHUSD",1644180574306,0.01175159,2983.6,2983.4,0.30536665]
["bitfinex","ETHUSD",1644180574506,0.01175159,2983.6,2983.5,0.16735]
["bitfinex","ETHUSD",1644180574710,0.01175159,2983.6,2983.5,3.75303885]
["bitfinex","ETHUSD",1644180574912,0.01175159,2983.6,2983.5,4.30984835]
["bitfinex","ETHUSD",1644180575111,0.01175159,2983.6,2983.5,5.30984835]
["bitfinex","ETHUSD",1644180575312,0.1675,2984.6,2983.5,8.30984835]
["bitfinex","ETHUSD",1644180575612,0.79159,2984.7,2983.6,3.0]
["bitfinex","ETHUSD",1644180575613,0.01175143,2983.7,2983.6,3.0]
["bitfinex","ETHUSD",1644180575821,0.01175143,2983.7,2983.6,8.62715851]
["bitfinex","ETHUSD",1644180576209,0.01175143,2983.7,2983.6,10.30286851]
["bitfinex","ETHUSD",1644180576409,0.79159,2984.7,2983.6,10.30286851]
["bitfinex","ETHUSD",1644180576614,0.79159,2984.7,2983.9,3.0]
["bitfinex","ETHUSD",1644180576821,0.79159,2984.7,2984.0,5.80789027]
["bitfinex","ETHUSD",1644180577075,0.79159,2984.7,2984.2,3.0]
["bitfinex","ETHUSD",1644180577262,0.79159,2984.7,2984.3,4.5543878]
["bitfinex","ETHUSD",1644180577458,0.79159,2984.7,2984.4,0.1675]
["bitfinex","ETHUSD",1644180577657,0.79159,2984.7,2984.6,0.16735]
["bitfinex","ETHUSD",1644180578057,0.79159,2984.7,2984.6,3.35157865]
["bitfinex","ETHUSD",1644180578257,0.79159,2984.7,2984.6,0.46735]
["bitfinex","ETHUSD",1644180578457,0.79159,2984.7,2984.6,1.76735]
["bitfinex","ETHUSD",1644180578657,0.99587,2984.8,2984.6,3.95648411]
["bitfinex","ETHUSD",1644180578858,0.1675,2985.4,2984.7,3.50642719]
["bitfinex","ETHUSD",1644180579058,0.1675,2985.4,2984.7,3.50935406]
["bitfinex","ETHUSD",1644180579059,0.01135328,2984.8,2984.7,3.50935406]
["bitfinex","ETHUSD",1644180579461,0.01135328,2984.8,2984.7,4.34698406]
["bitfinex","ETHUSD",1644180579862,0.01135328,2984.8,2984.7,4.82998406]
["bitfinex","ETHUSD",1644180580065,0.1675,2985.4,2984.9,0.8375097]
["bitfinex","ETHUSD",1644180580268,0.1675,2985.4,2985.2,3.6]
["bitfinex","ETHUSD",1644180580563,1.0916,2985.5,2985.4,4.55]
["bitfinex","ETHUSD",1644180580807,10.0,2985.8,2985.5,4.55]
["bitfinex","ETHUSD",1644180581010,10.0,2985.8,2985.7,0.16735]
["bitfinex","ETHUSD",1644180581209,10.0,2985.8,2985.7,8.44399922]
["bitfinex","ETHUSD",1644180581409,0.1673,2987.3,2985.8,4.55]
["bitfinex","ETHUSD",1644180581610,0.04539808,2986.4,2986.1,1.6743775]
["bitfinex","ETHUSD",1644180581821,0.04539808,2986.4,2986.3,0.16735]
["bitfinex","ETHUSD",1644180582015,0.04539808,2986.4,2985.9,4.36441958]
["bitfinex","ETHUSD",1644180582016,0.04539808,2986.4,2985.9,0.16735]
["bitfinex","ETHUSD",1644180582211,0.04539808,2986.4,2985.7,0.57639993]
["bitfinex","ETHUSD",1644180582212,2.83265,2985.8,2985.7,0.57639993]
["bitfinex","ETHUSD",1644180582415,2.83265,2985.8,2985.7,1.5784377]
["bitfinex","ETHUSD",1644180582914,2.83265,2985.8,2985.7,0.87639993]
["bitfinex","ETHUSD",1644180583313,2.83265,2985.8,2985.7,0.57639993]
["bitfinex","ETHUSD",1644180583715,2.83265,2985.8,2985.7,0.27639993]
["bitfinex","ETHUSD",1644180584420,2.83265,2985.8,2985.7,0.22639993]
["bitfinex","ETHUSD",1644180584870,2.83265,2985.8,2985.2,0.1673]
["bitfinex","ETHUSD",1644180585065,2.83265,2985.8,2984.9,0.48592687]
["bitfinex","ETHUSD",1644180585264,2.83265,2985.8,2984.9,0.78592687]
["bitfinex","ETHUSD",1644180585465,2.83265,2985.8,2984.9,0.48592687]
["bitfinex","ETHUSD",1644180585663,1.09496778,2985.6,2984.9,0.78592687]
["bitfinex","ETHUSD",1644180585864,0.1673,2985.7,2984.9,0.00292687]
["bitfinex","ETHUSD",1644180586065,0.1673,2985.7,2984.5,0.65322687]
["bitfinex","ETHUSD",1644180586265,0.1673,2985.7,2984.6,0.00292687]
["bitfinex","ETHUSD",1644180586464,0.01117088,2985.4,2984.6,0.00292687]
["bitfinex","ETHUSD",1644180586663,0.01117088,2985.4,2984.3,0.1673]
["bitfinex","ETHUSD",1644180586664,0.01117088,2985.4,2984.3,0.17022687]
["bitfinex","ETHUSD",1644180586968,0.01117088,2985.4,2984.3,4.21434881]
["bitfinex","ETHUSD",1644180587163,0.01117088,2985.4,2984.4,1.0457552]
["bitfinex","ETHUSD",1644180587367,3.11670881,2985.8,2984.5,3.45804012]
["bitfinex","ETHUSD",1644180587368,0.1675,2985.5,2984.5,3.45804012]
["bitfinex","ETHUSD",1644180587567,0.01117141,2985.0,2984.6,0.48592687]
["bitfinex","ETHUSD",1644180587772,0.01117141,2985.0,2984.7,3.20475321]
["bitfinex","ETHUSD",1644180588065,0.01117141,2985.0,2984.7,0.00292687]
["bitfinex","ETHUSD",1644180588306,0.01117141,2985.0,2984.9,1.06150393]
["bitfinex","ETHUSD",1644180588507,0.1675,2985.7,2984.9,1.36150393]
["bitfinex","ETHUSD",1644180588705,0.01117141,2985.0,2984.9,0.60292687]
["bitfinex","ETHUSD",1644180588906,0.01117141,2985.0,2984.9,0.6]
["bitfinex","ETHUSD",1644180589106,0.01117141,2985.0,2984.7,0.00292687]
["bitfinex","ETHUSD",1644180589510,0.01117141,2985.0,2984.7,0.30292687]
["bitfinex","ETHUSD",1644180589713,1.00295929,2985.5,2984.7,0.00292687]
["bitfinex","ETHUSD",1644180589913,1.00295929,2985.5,2984.8,0.00292687]
["bitfinex","ETHUSD",1644180590114,0.0111706,2985.0,2984.8,0.00292687]
["bitfinex","ETHUSD",1644180590311,0.0111706,2985.0,2984.6,0.30292687]
["bitfinex","ETHUSD",1644180590916,0.1675,2985.4,2984.6,0.30292687]
["bitfinex","ETHUSD",1644180590917,0.8379,2985.3,2984.6,0.30292687]
["bitfinex","ETHUSD",1644180591114,0.01117067,2984.9,2984.7,0.00292687]
["bitfinex","ETHUSD",1644180591513,0.01117067,2984.9,2984.4,0.09112684]
["bitfinex","ETHUSD",1644180592166,0.45765063,2985.4,2984.4,0.39112684]
["bitfinex","ETHUSD",1644180592362,0.01117087,2984.8,2984.4,0.39112684]
["bitfinex","ETHUSD",1644180592558,0.01117087,2984.8,2984.4,0.09112684]
["bitfinex","ETHUSD",1644180593260,0.1675,2985.4,2984.4,0.09112684]
["bitfinex","ETHUSD",1644180593460,0.011171,2984.7,2984.4,0.09112684]
["bitfinex","ETHUSD",1644180594460,3.3,2984.8,2984.4,0.09112684]
["bitfinex","ETHUSD",1644180594964,0.0111367,2984.7,2984.4,0.09112684]
["bitfinex","ETHUSD",1644180595804,3.3,2984.8,2984.4,0.09112684]
["bitfinex","ETHUSD",1644180596005,0.0111367,2984.7,2984.4,0.09112684]
["bitfinex","ETHUSD",1644180596807,3.3,2984.8,2984.4,0.09112684]
["bitfinex","ETHUSD",1644180597008,3.3,2984.8,2984.5,0.1675]
["bitfinex","ETHUSD",1644180597009,0.01114699,2984.7,2984.5,0.1675]
["bitfinex","ETHUSD",1644180597809,0.01114699,2984.7,2984.5,0.4675]
["bitfinex","ETHUSD",1644180598007,3.3,2984.8,2984.5,0.4675]
["bitfinex","ETHUSD",1644180598408,0.01118129,2984.7,2984.5,0.4675]
["bitfinex","ETHUSD",1644180599211,3.3,2984.8,2984.5,0.4675]
["bitfinex","ETHUSD",1644180599418,3.3,2984.8,2984.4,0.09112684]
["bitfinex","ETHUSD",1644180599666,0.01118129,2984.7,2984.4,0.00292687]
["bitfinex","ETHUSD",1644180600067,3.40342822,2984.7,2983.9,0.34245775]
["bitfinex","ETHUSD",1644180600267,3.40342822,2984.7,2983.9,0.00292687]
["bitfinex","ETHUSD",1644180600268,0.01118129,2984.7,2983.9,0.00292687]
["bitfinex","ETHUSD",1644180600470,4.23257766,2984.8,2983.7,0.17042687]
["bitfinex","ETHUSD",1644180600666,4.23257766,2984.8,2983.9,0.17042687]
["bitfinex","ETHUSD",1644180600869,0.01117536,2984.4,2983.9,0.1675]
["bitfinex","ETHUSD",1644180601067,0.00841647,2984.4,2984.0,0.00292687]
["bitfinex","ETHUSD",1644180601268,0.00841647,2984.4,2983.8,0.1675]
["bitfinex","ETHUSD",1644180601465,0.00841647,2984.4,2984.0,1.0]
["bitfinex","ETHUSD",1644180601667,3.3,2984.8,2984.0,1.0]
["bitfinex","ETHUSD",1644180601866,3.3,2984.8,2984.1,0.00292687]
["bitfinex","ETHUSD",1644180603168,3.3,2984.8,2984.1,3.66083153]
["bitfinex","ETHUSD",1644180603413,3.3,2984.8,2984.2,0.17783153]
["bitfinex","ETHUSD",1644180603615,3.3,2984.8,2984.5,1.16829449]
["bitfinex","ETHUSD",1644180603813,3.3,2984.8,2984.3,0.78592687]
["bitfinex","ETHUSD",1644180604011,3.3,2984.8,2984.4,0.17490435]
["bitfinex","ETHUSD",1644180604213,3.3,2984.8,2984.4,0.95790435]
["bitfinex","ETHUSD",1644180604411,3.3,2984.8,2984.4,0.783]
["bitfinex","ETHUSD",1644180605617,0.01175431,2984.7,2984.4,0.783]
["bitfinex","ETHUSD",1644180605818,0.01175431,2984.7,2984.4,2.45843]
["bitfinex","ETHUSD",1644180606019,3.3,2984.8,2984.5,3.35]
["bitfinex","ETHUSD",1644180606020,3.16175431,2984.8,2984.5,3.35]
["bitfinex","ETHUSD",1644180606220,3.16175431,2984.8,2984.5,5.8084074]
["bitfinex","ETHUSD",1644180606622,3.16175431,2984.8,2984.5,2.4584074]
["bitfinex","ETHUSD",1644180607067,3.16175431,2984.8,2984.6,0.83771]
["bitfinex","ETHUSD",1644180607257,3.16175431,2984.8,2984.7,0.483]
["bitfinex","ETHUSD",1644180607856,3.16175431,2984.8,2984.7,0.433]
["bitfinex","ETHUSD",1644180609059,3.16175431,2984.8,2984.7,0.383]
["bitfinex","ETHUSD",1644180609459,3.16175431,2984.8,2984.7,0.55777422]
["bitfinex","ETHUSD",1644180609664,3.16175431,2984.8,2984.7,0.383]
["bitfinex","ETHUSD",1644180612130,3.16175431,2984.8,2984.6,0.3]
["bitfinex","ETHUSD",1644180612131,3.16175431,2984.8,2984.5,1.675437]
["bitfinex","ETHUSD",1644180612316,3.16175431,2984.8,2984.1,0.00292687]
["bitfinex","ETHUSD",1644180612317,1.00788451,2984.5,2984.2,0.1675]
["bitfinex","ETHUSD",1644180612515,1.00788451,2984.5,2983.8,0.1675]
["bitfinex","ETHUSD",1644180612713,1.00788451,2984.5,2983.9,0.18046647]
["bitfinex","ETHUSD",1644180612917,1.00788451,2984.5,2984.0,0.1775396]
["bitfinex","ETHUSD",1644180613114,1.00788451,2984.5,2984.1,0.1775396]
["bitfinex","ETHUSD",1644180613313,1.00788451,2984.5,2984.2,0.1775396]
["bitfinex","ETHUSD",1644180613513,1.00788451,2984.5,2984.3,0.17781011]
["bitfinex","ETHUSD",1644180613713,1.00788451,2984.5,2983.9,1.30292687]
["bitfinex","ETHUSD",1644180613912,1.00788451,2984.5,2984.0,0.17718557]
["bitfinex","ETHUSD",1644180614315,3.34041464,2984.8,2984.0,0.17718557]
["bitfinex","ETHUSD",1644180614768,3.34041464,2984.8,2983.9,0.18011244]
["bitfinex","ETHUSD",1644180614968,3.64494324,2984.8,2984.0,0.17718557]
["bitfinex","ETHUSD",1644180615170,3.65610369,2984.8,2984.1,0.8379605]
["bitfinex","ETHUSD",1644180615369,3.34041476,2984.8,2984.2,0.17718557]
["bitfinex","ETHUSD",1644180615771,3.34041476,2984.8,2984.3,0.3]
["bitfinex","ETHUSD",1644180615971,3.34041476,2984.8,2984.4,0.17718557]
["bitfinex","ETHUSD",1644180616170,3.32925431,2984.8,2984.4,1.01495557]
["bitfinex","ETHUSD",1644180616369,3.32925431,2984.8,2984.6,0.83777]
["bitfinex","ETHUSD",1644180616370,3.34041512,2984.8,2984.6,0.83777]
["bitfinex","ETHUSD",1644180616572,3.34041512,2984.8,2984.7,0.17718557]
["bitfinex","ETHUSD",1644180617274,3.32925431,2984.8,2984.6,0.17718557]
["bitfinex","ETHUSD",1644180617473,3.32925431,2984.8,2984.7,0.17718557]
["bitfinex","ETHUSD",1644180618081,4.87237133,2984.8,2984.2,0.17718557]
["bitfinex","ETHUSD",1644180618317,4.87237133,2984.8,2983.9,0.00292687]
["bitfinex","ETHUSD",1644180618318,4.64154628,2984.7,2984.3,0.17718557]
["bitfinex","ETHUSD",1644180618515,4.64154628,2984.7,2984.4,0.17718557]
["bitfinex","ETHUSD",1644180618516,2.15267867,2984.6,2984.4,0.17718557]
["bitfinex","ETHUSD",1644180618715,1.23646056,2984.5,2983.9,0.00292687]
["bitfinex","ETHUSD",1644180618915,1.09688845,2984.1,2983.9,0.00292687]
["bitfinex","ETHUSD",1644180619116,1.09688845,2984.1,2983.9,0.1806556]
["bitfinex","ETHUSD",1644180619916,1.93508845,2984.1,2984.0,0.1806556]
["bitfinex","ETHUSD",1644180620317,1.93508845,2984.1,2983.6,0.00292687]
["bitfinex","ETHUSD",1644180621318,1.44640117,2984.1,2983.6,0.00292687]
["bitfinex","ETHUSD",1644180623570,1.44640117,2984.1,2983.6,0.18358247]
["bitfinex","ETHUSD",1644180623571,0.28293895,2984.0,2983.6,0.18358247]
["bitfinex","ETHUSD",1644180623772,1.95960895,2984.0,2983.7,0.1806556]
["bitfinex","ETHUSD",1644180623970,1.23495944,2983.9,2983.4,0.01117834]
["bitfinex","ETHUSD",1644180624170,0.1675,2983.8,2983.5,0.17954062]
["bitfinex","ETHUSD",1644180624369,0.28032971,2983.7,2983.5,0.18246749]
["bitfinex","ETHUSD",1644180624569,0.28032971,2983.7,2983.5,0.17954062]
["bitfinex","ETHUSD",1644180624769,0.9389439,2983.6,2983.4,0.01117798]
["bitfinex","ETHUSD",1644180624968,0.9389439,2983.6,2983.5,0.17940687]
["bitfinex","ETHUSD",1644180626015,1.7773739,2983.6,2983.5,0.17940687]
["bitfinex","ETHUSD",1644180627116,0.9389439,2983.6,2983.5,0.17940687]
["bitfinex","ETHUSD",1644180627317,0.9389439,2983.6,2983.4,0.01117774]
["bitfinex","ETHUSD",1644180627519,4.2389439,2983.6,2983.5,0.17940687]
["bitfinex","ETHUSD",1644180628317,4.2389439,2983.6,2982.8,0.00292687]
["bitfinex","ETHUSD",1644180628318,5.0772739,2983.6,2982.8,0.18233374]
["bitfinex","ETHUSD",1644180628527,5.0772739,2983.6,2983.4,0.01117776]
["bitfinex","ETHUSD",1644180628719,4.2389439,2983.6,2983.5,0.17940687]
["bitfinex","ETHUSD",1644180629579,4.4064439,2983.6,2983.5,0.17940687]
["bitfinex","ETHUSD",1644180630488,3.4675,2983.6,2983.5,0.17940687]
["bitfinex","ETHUSD",1644180632285,3.3,2983.6,2983.5,0.17940687]
["bitfinex","ETHUSD",1644180640173,3.3,2983.6,2983.5,3.79757125]
["bitfinex","ETHUSD",1644180640374,3.3,2983.6,2983.5,7.05775272]
["bitfinex","ETHUSD",1644180640575,3.3,2983.6,2983.5,7.4389934]
["bitfinex","ETHUSD",1644180640831,3.17826534,2984.8,2983.6,2.1809]
["bitfinex","ETHUSD",1644180641131,0.01116534,2984.8,2984.2,0.83764]
["bitfinex","ETHUSD",1644180641329,1.3315,2985.1,2984.3,4.35166248]
["bitfinex","ETHUSD",1644180641330,1.164,2985.1,2984.3,4.35166248]
["bitfinex","ETHUSD",1644180641527,7.337,2985.5,2984.4,1.01703387]
["bitfinex","ETHUSD",1644180641727,0.0111669,2984.8,2984.5,5.46143982]
["bitfinex","ETHUSD",1644180641929,0.0111669,2984.8,2984.6,2.85474597]
["bitfinex","ETHUSD",1644180642129,0.0111669,2984.8,2984.7,4.27093626]
["bitfinex","ETHUSD",1644180642330,0.0111669,2984.8,2984.7,5.87093626]
["bitfinex","ETHUSD",1644180642529,0.1675,2985.5,2984.7,5.87093626]
["bitfinex","ETHUSD",1644180642741,0.1675,2985.5,2984.8,1.01711297]
["bitfinex","ETHUSD",1644180642929,0.1675,2985.5,2984.9,3.4867052]
["bitfinex","ETHUSD",1644180643128,0.1675,2985.5,2985.0,0.17940687]
["bitfinex","ETHUSD",1644180643330,0.1675,2985.5,2985.1,0.17940687]
["bitfinex","ETHUSD",1644180643529,0.1675,2985.5,2984.9,4.09029833]
["bitfinex","ETHUSD",1644180643734,0.1673,2985.7,2985.1,0.8376156]
["bitfinex","ETHUSD",1644180643936,0.1673,2985.7,2985.1,4.10378651]
["bitfinex","ETHUSD",1644180644132,0.1673,2985.7,2985.2,0.16913364]
["bitfinex","ETHUSD",1644180644335,3.1408,2986.1,2985.2,2.80197663]
["bitfinex","ETHUSD",1644180644336,0.1673,2985.8,2985.2,2.80197663]
["bitfinex","ETHUSD",1644180644566,3.7011,2986.2,2985.3,4.52357903]
["bitfinex","ETHUSD",1644180644567,0.1673,2986.0,2985.3,4.52357903]
["bitfinex","ETHUSD",1644180644768,0.1673,2986.1,2985.3,4.35444539]
["bitfinex","ETHUSD",1644180644968,0.1673,2986.1,2985.3,4.02367537]
["bitfinex","ETHUSD",1644180645170,0.00716634,2985.7,2985.4,1.16899045]
["bitfinex","ETHUSD",1644180645370,0.00716634,2985.7,2985.4,1.6]
["bitfinex","ETHUSD",1644180645870,0.00716634,2985.7,2985.4,0.6]
["bitfinex","ETHUSD",1644180646070,0.1673,2986.1,2985.3,0.3]
["bitfinex","ETHUSD",1644180646272,1.24192005,2986.0,2985.4,0.16901126]
["bitfinex","ETHUSD",1644180646474,0.01174598,2985.7,2985.1,4.96291761]
["bitfinex","ETHUSD",1644180646670,0.01174598,2985.7,2985.2,0.16898436]
["bitfinex","ETHUSD",1644180647471,0.83769,2985.8,2985.2,0.16898436]
["bitfinex","ETHUSD",1644180647472,0.28360149,2985.5,2985.2,0.16898436]
["bitfinex","ETHUSD",1644180647675,0.28360149,2985.5,2984.8,0.28569479]
["bitfinex","ETHUSD",1644180647872,0.28360149,2985.5,2984.8,0.11839479]
["bitfinex","ETHUSD",1644180648073,0.01174613,2985.6,2984.8,0.11839479]
["bitfinex","ETHUSD",1644180648329,0.83789,2985.4,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180648516,0.83789,2985.4,2984.8,0.17079626]
["bitfinex","ETHUSD",1644180648517,1.06323074,2985.1,2984.8,0.17079626]
["bitfinex","ETHUSD",1644180648714,1.06323074,2985.1,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180648715,0.1675,2985.3,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180648917,0.01174652,2985.3,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180649120,0.3301076,2985.2,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180649315,0.01174652,2985.3,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180649719,0.1675,2985.5,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180650025,1.16129412,2985.1,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180650920,1.1495473,2985.1,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180651120,0.00716435,2985.0,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180652167,0.32954313,2985.2,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180652364,0.00716435,2985.0,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180653266,1.15961969,2985.2,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180653666,0.31193405,2985.0,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180654466,1.99754969,2985.2,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180654670,1.15961969,2985.2,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180654872,0.01174212,2985.0,2984.8,0.1707827]
["bitfinex","ETHUSD",1644180655845,1.49551587,2985.2,2984.8,0.1707827]
["bitfinex","ETHUSD",1644180656033,0.01174205,2985.0,2984.8,0.1707827]
["bitfinex","ETHUSD",1644180656840,0.01174205,2985.0,2984.8,1.0085527]
["bitfinex","ETHUSD",1644180657035,1.15961969,2985.2,2984.8,0.83777]
["bitfinex","ETHUSD",1644180657234,0.01174205,2985.0,2984.8,0.83777]
["bitfinex","ETHUSD",1644180658233,1.15961969,2985.2,2984.8,0.83777]
["bitfinex","ETHUSD",1644180658432,0.01174205,2985.0,2984.8,0.83777]
["bitfinex","ETHUSD",1644180658633,0.01174205,2985.0,2984.7,0.92604187]
["bitfinex","ETHUSD",1644180658834,0.01174205,2985.0,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180659342,1.15961969,2985.2,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180659764,0.01174212,2985.0,2984.7,0.08819997]
["bitfinex","ETHUSD",1644180659964,0.01174212,2985.0,2984.5,0.1675]
["bitfinex","ETHUSD",1644180659965,0.34597942,2985.0,2984.5,0.1675]
["bitfinex","ETHUSD",1644180660166,0.34597942,2985.0,2984.2,0.1675]
["bitfinex","ETHUSD",1644180660364,1.15961969,2985.2,2984.3,0.17080507]
["bitfinex","ETHUSD",1644180660967,1.15961969,2985.2,2984.3,1.00871507]
["bitfinex","ETHUSD",1644180661170,1.15961969,2985.2,2984.4,0.17080507]
["bitfinex","ETHUSD",1644180661566,0.26077893,2985.1,2984.4,0.17080507]
["bitfinex","ETHUSD",1644180661973,1.99754969,2985.2,2984.4,0.17080507]
["bitfinex","ETHUSD",1644180662170,1.15961969,2985.2,2984.5,0.83787]
["bitfinex","ETHUSD",1644180662368,0.1675,2985.4,2984.6,0.17078973]
["bitfinex","ETHUSD",1644180662570,0.1675,2985.4,2984.7,0.17078973]
["bitfinex","ETHUSD",1644180662772,0.1675,2985.4,2984.4,3.3512606]
["bitfinex","ETHUSD",1644180662971,0.1675,2985.4,2984.5,3.34894602]
["bitfinex","ETHUSD",1644180663170,0.1675,2985.4,2984.7,0.00458702]
["bitfinex","ETHUSD",1644180663414,0.1675,2985.4,2984.7,0.84238702]
["bitfinex","ETHUSD",1644180663613,0.1675,2985.4,2984.8,0.8377979]
["bitfinex","ETHUSD",1644180663815,1.74215057,2985.5,2984.8,0.8377979]
["bitfinex","ETHUSD",1644180664013,1.23967878,2985.4,2984.8,0.8377979]
["bitfinex","ETHUSD",1644180664215,0.7,2985.5,2984.8,0.8377979]
["bitfinex","ETHUSD",1644180664417,0.01174166,2985.3,2984.8,0.8377979]
["bitfinex","ETHUSD",1644180665220,0.01174166,2985.3,2984.7,2.52501887]
["bitfinex","ETHUSD",1644180665221,0.01174166,2985.3,2985.0,0.83771]
["bitfinex","ETHUSD",1644180665423,0.9843036,2985.4,2984.9,0.8377518]
["bitfinex","ETHUSD",1644180665623,0.01174182,2985.2,2984.9,0.8377518]
["bitfinex","ETHUSD",1644180666626,0.7,2985.5,2985.0,0.17046817]
["bitfinex","ETHUSD",1644180666823,0.01174182,2985.2,2984.9,1.6754818]
["bitfinex","ETHUSD",1644180667064,0.01174182,2985.2,2985.0,0.17047064]
["bitfinex","ETHUSD",1644180667270,0.00893361,2985.2,2985.0,3.32073222]
["bitfinex","ETHUSD",1644180667465,0.00893361,2985.2,2984.9,1.6754818]
["bitfinex","ETHUSD",1644180667764,0.7,2985.5,2985.0,0.1703443]
["bitfinex","ETHUSD",1644180667963,0.7,2985.5,2984.9,1.6754818]
["bitfinex","ETHUSD",1644180668464,0.7,2985.5,2985.1,0.8376844]
["bitfinex","ETHUSD",1644180668662,0.7,2985.5,2984.7,2.5132749]
["bitfinex","ETHUSD",1644180668863,0.7,2985.5,2984.8,0.17033603]
["bitfinex","ETHUSD",1644180669164,0.00715531,2985.3,2984.8,0.17033603]
["bitfinex","ETHUSD",1644180669363,0.00715531,2985.3,2984.5,1.1673]
["bitfinex","ETHUSD",1644180669565,0.00715531,2985.3,2984.6,0.17051548]
["bitfinex","ETHUSD",1644180670066,0.00715531,2985.3,2984.6,1.00834548]
["bitfinex","ETHUSD",1644180670267,0.7,2985.5,2984.7,0.17051548]
["bitfinex","ETHUSD",1644180670466,0.00715495,2985.3,2984.8,0.8377825]
["bitfinex","ETHUSD",1644180671313,0.7,2985.5,2984.8,0.8377825]
["bitfinex","ETHUSD",1644180671519,0.01174123,2985.3,2984.8,0.849526]
["bitfinex","ETHUSD",1644180671920,0.01174123,2985.3,2984.8,0.0117435]
["bitfinex","ETHUSD",1644180672515,0.7,2985.5,2984.8,0.8378134]
["bitfinex","ETHUSD",1644180672714,1.24022132,2985.4,2984.8,0.8378134]
["bitfinex","ETHUSD",1644180672914,0.01174123,2985.3,2984.8,1.6873369]
["bitfinex","ETHUSD",1644180673114,0.01174123,2985.3,2984.8,0.8495569]
["bitfinex","ETHUSD",1644180673719,0.7,2985.5,2984.8,0.8378134]
["bitfinex","ETHUSD",1644180673916,0.90521931,2985.3,2984.8,0.8378134]
["bitfinex","ETHUSD",1644180674116,0.91696054,2985.3,2984.9,0.17063176]
["bitfinex","ETHUSD",1644180674773,1.20755795,2985.3,2984.9,0.17063176]
["bitfinex","ETHUSD",1644180674978,1.19581672,2985.3,2984.9,0.17063176]
["bitfinex","ETHUSD",1644180675171,1.20755807,2985.3,2984.8,0.01174362]
["bitfinex","ETHUSD",1644180675375,1.20755807,2985.3,2984.9,0.17057404]
["bitfinex","ETHUSD",1644180675772,0.91696066,2985.3,2984.9,0.17057404]
["bitfinex","ETHUSD",1644180676275,0.90521931,2985.3,2984.9,0.17057404]
["bitfinex","ETHUSD",1644180676474,0.91696066,2985.3,2984.8,0.01174362]
["bitfinex","ETHUSD",1644180676674,0.91696066,2985.3,2984.9,0.17074388]
["bitfinex","ETHUSD",1644180676876,0.01174135,2985.3,2984.9,0.17074388]
["bitfinex","ETHUSD",1644180677484,0.7,2985.5,2984.9,0.17074388]
["bitfinex","ETHUSD",1644180677681,0.26427819,2985.1,2984.8,0.01174362]
["bitfinex","ETHUSD",1644180677876,1.24262603,2985.0,2984.8,0.01174362]
["bitfinex","ETHUSD",1644180678316,1.22545419,2985.1,2984.8,0.01174362]
["bitfinex","ETHUSD",1644180678715,0.83801,2985.0,2984.1,3.80472136]
["bitfinex","ETHUSD",1644180679019,0.83801,2985.0,2984.8,0.01174326]
["bitfinex","ETHUSD",1644180679216,1.24347078,2984.9,2984.8,0.01174326]
["bitfinex","ETHUSD",1644180679416,1.14347078,2984.9,2984.8,0.01174326]
["bitfinex","ETHUSD",1644180679822,1.14347078,2984.9,2984.3,0.83794]
["bitfinex","ETHUSD",1644180680027,1.14347078,2984.9,2984.7,0.0117433]
["bitfinex","ETHUSD",1644180680521,0.83801,2985.0,2984.7,0.0117433]
["bitfinex","ETHUSD",1644180681121,0.83801,2985.0,2984.4,0.8379207]
["bitfinex","ETHUSD",1644180681321,0.83801,2985.0,2984.7,0.0117433]
["bitfinex","ETHUSD",1644180682167,0.83801,2985.0,2984.4,0.8379207]
["bitfinex","ETHUSD",1644180682366,0.83801,2985.0,2984.7,0.0117433]
["bitfinex","ETHUSD",1644180683370,0.48182592,2985.2,2984.2,1.6757958]
["bitfinex","ETHUSD",1644180683668,0.48182592,2985.2,2984.7,0.0117433]
["bitfinex","ETHUSD",1644180684671,1.02900777,2985.1,2984.4,0.8379169]
["bitfinex","ETHUSD",1644180684873,1.02900777,2985.1,2984.8,0.01174326]
["bitfinex","ETHUSD",1644180685915,0.83796,2985.0,2984.2,3.15596132]
["bitfinex","ETHUSD",1644180686115,0.83796,2985.0,2984.8,0.01174326]
["bitfinex","ETHUSD",1644180686315,1.02900777,2985.1,2984.8,0.01174326]
["bitfinex","ETHUSD",1644180686917,0.01174099,2985.3,2984.8,0.01174326]
["bitfinex","ETHUSD",1644180687119,1.96900118,2985.4,2984.2,2.31801132]
["bitfinex","ETHUSD",1644180687320,0.01174099,2985.3,2984.8,0.01174326]
["bitfinex","ETHUSD",1644180687722,0.31923812,2985.3,2984.8,0.01174326]
["bitfinex","ETHUSD",1644180687919,1.10816989,2985.0,2984.8,0.01174326]
["bitfinex","ETHUSD",1644180688141,1.10816989,2985.0,2984.3,1.67571]
["bitfinex","ETHUSD",1644180688142,0.34957498,2984.8,2984.3,1.67571]
["bitfinex","ETHUSD",1644180688318,1.10816989,2985.0,2984.2,1.6757958]
["bitfinex","ETHUSD",1644180688520,1.10816989,2985.0,2984.8,0.01174322]
["bitfinex","ETHUSD",1644180689319,0.838,2984.9,2984.8,0.01174322]
["bitfinex","ETHUSD",1644180689581,4.54885238,2984.9,2984.0,2.48565692]
["bitfinex","ETHUSD",1644180690275,5.38698238,2984.9,2984.0,0.1675]
["bitfinex","ETHUSD",1644180690576,5.38698238,2984.9,2983.7,1.48035332]
["bitfinex","ETHUSD",1644180690577,0.83824,2984.6,2983.7,1.48035332]
["bitfinex","ETHUSD",1644180690770,3.44260374,2984.5,2984.3,0.00458975]
["bitfinex","ETHUSD",1644180690970,0.83824,2984.6,2984.3,0.00458975]
["bitfinex","ETHUSD",1644180691269,1.19940426,2984.4,2984.3,0.00458975]
["bitfinex","ETHUSD",1644180691874,1.19940426,2984.4,2983.6,0.73041549]
["bitfinex","ETHUSD",1644180692074,0.83819,2984.2,2983.8,0.04698331]
["bitfinex","ETHUSD",1644180692972,0.83819,2984.2,2983.7,0.64221552]
["bitfinex","ETHUSD",1644180693315,0.83819,2984.2,2983.9,0.0117446]
["bitfinex","ETHUSD",1644180694319,0.83819,2984.2,2983.6,1.56858109]
["bitfinex","ETHUSD",1644180694517,0.83819,2984.2,2983.9,0.01174453]
["bitfinex","ETHUSD",1644180695120,0.1675,2984.6,2983.9,0.84984693]
["bitfinex","ETHUSD",1644180695327,1.1259,2984.8,2983.9,3.45621792]
["bitfinex","ETHUSD",1644180695328,0.70792062,2984.2,2983.9,3.45621792]
["bitfinex","ETHUSD",1644180695522,0.7,2984.2,2984.0,0.64221552]
["bitfinex","ETHUSD",1644180695723,0.7,2984.2,2984.1,0.01174422]
["bitfinex","ETHUSD",1644180696321,0.7,2984.2,2984.1,0.84975422]
["bitfinex","ETHUSD",1644180696521,0.7,2984.2,2984.1,0.83801]
["bitfinex","ETHUSD",1644180697572,0.7,2984.2,2984.0,3.36348637]
["bitfinex","ETHUSD",1644180697774,0.7,2984.2,2984.0,1.675852]
["bitfinex","ETHUSD",1644180698174,0.7,2984.2,2984.0,1.68759637]
["bitfinex","ETHUSD",1644180698373,0.7,2984.2,2984.0,2.68759637]
["bitfinex","ETHUSD",1644180698572,0.7,2984.2,2984.0,0.01174437]
["bitfinex","ETHUSD",1644180698972,0.7,2984.2,2983.8,3.24783172]
["bitfinex","ETHUSD",1644180699175,0.7,2984.2,2983.8,2.24221552]
["bitfinex","ETHUSD",1644180699376,0.7,2984.2,2984.0,0.01174445]
["bitfinex","ETHUSD",1644180699574,0.7,2984.2,2984.0,1.68775595]
["bitfinex","ETHUSD",1644180699975,0.7,2984.2,2984.0,1.63775595]
["bitfinex","ETHUSD",1644180700273,0.7,2984.2,2984.0,2.6260115]
["bitfinex","ETHUSD",1644180700496,0.7,2984.2,2984.1,0.17441933]
["bitfinex","ETHUSD",1644180700674,0.7,2984.2,2984.1,1.01236933]
["bitfinex","ETHUSD",1644180702819,0.7,2984.2,2984.1,0.17441933]
["bitfinex","ETHUSD",1644180707676,1.94314624,2984.2,2984.0,0.01174437]
["bitfinex","ETHUSD",1644180707875,1.94314624,2984.2,2984.1,0.17441933]
["bitfinex","ETHUSD",1644180707876,0.7,2984.2,2984.1,0.17441933]
["bitfinex","ETHUSD",1644180708322,0.7,2984.2,2984.0,0.01174437]
["bitfinex","ETHUSD",1644180708323,1.94298952,2984.2,2984.0,0.01174437]
["bitfinex","ETHUSD",1644180708523,0.7,2984.2,2984.1,0.17440946]
["bitfinex","ETHUSD",1644180708723,1.94268549,2984.2,2984.1,0.17439494]
["bitfinex","ETHUSD",1644180708925,1.94268549,2984.2,2984.0,0.01174445]
["bitfinex","ETHUSD",1644180709126,1.24268549,2984.1,2984.0,0.01174445]
["bitfinex","ETHUSD",1644180709624,0.7,2984.2,2984.0,0.18605522]
["bitfinex","ETHUSD",1644180709827,1.24262545,2984.1,2983.5,0.84104145]
["bitfinex","ETHUSD",1644180710028,1.53822,2984.2,2983.9,0.01174453]
["bitfinex","ETHUSD",1644180710225,1.53822,2984.2,2984.0,0.17431002]
["bitfinex","ETHUSD",1644180710829,0.7,2984.2,2984.0,0.17431002]
["bitfinex","ETHUSD",1644180711228,0.7,2984.2,2984.1,0.17431002]
["bitfinex","ETHUSD",1644180712882,0.7,2984.2,2984.1,2.01227032]
["bitfinex","ETHUSD",1644180713171,0.7,2984.2,2984.1,5.84545502]
["bitfinex","ETHUSD",1644180714172,0.7,2984.2,2984.1,2.49527032]
["bitfinex","ETHUSD",1644180714371,0.7,2984.2,2984.1,5.70580491]
["bitfinex","ETHUSD",1644180715374,0.7,2984.2,2984.1,4.70580491]
["bitfinex","ETHUSD",1644180715821,0.7,2984.2,2984.1,6.30580491]
["bitfinex","ETHUSD",1644180716023,0.7,2984.2,2984.1,6.94802043]
["bitfinex","ETHUSD",1644180716217,0.7,2984.2,2984.1,6.30580491]
["bitfinex","ETHUSD",1644180717618,0.7,2984.2,2984.1,6.9508904]
["bitfinex","ETHUSD",1644180717819,0.7,2984.2,2984.1,6.93545662]
["bitfinex","ETHUSD",1644180718220,0.7,2984.2,2984.1,6.29037113]
["bitfinex","ETHUSD",1644180719024,0.7,2984.2,2984.1,6.93555446]
["bitfinex","ETHUSD",1644180719430,0.7,2984.2,2984.1,6.29037113]
["bitfinex","ETHUSD",1644180719668,0.7,2984.2,2984.1,6.9355542]
["bitfinex","ETHUSD",1644180719870,0.7,2984.2,2984.1,6.29037113]
["bitfinex","ETHUSD",1644180720669,0.69884501,2984.2,2984.1,6.29037113]
["bitfinex","ETHUSD",1644180721771,0.69884501,2984.2,2984.1,7.14801066]
["bitfinex","ETHUSD",1644180721971,0.69884501,2984.2,2984.1,6.29037113]
["bitfinex","ETHUSD",1644180722168,0.69884501,2984.2,2984.1,6.27621107]
["bitfinex","ETHUSD",1644180722669,0.69884501,2984.2,2984.1,2.90267961]
["bitfinex","ETHUSD",1644180722868,0.69884501,2984.2,2984.1,2.25731002]
["bitfinex","ETHUSD",1644180723318,0.69884501,2984.2,2984.1,1.25731002]
["bitfinex","ETHUSD",1644180723518,0.69884501,2984.2,2984.1,0.65731002]
["bitfinex","ETHUSD",1644180724317,0.64884501,2984.2,2984.1,0.65731002]
["bitfinex","ETHUSD",1644180724517,0.64884501,2984.2,2984.1,1.67431002]
["bitfinex","ETHUSD",1644180726223,0.64884501,2984.2,2984.1,2.27431002]
["bitfinex","ETHUSD",1644180726433,0.64884501,2984.2,2984.1,3.27431002]
["bitfinex","ETHUSD",1644180726926,0.64884501,2984.2,2984.1,4.11229462]
["bitfinex","ETHUSD",1644180727173,0.64884501,2984.2,2984.1,3.81229462]
["bitfinex","ETHUSD",1644180727370,0.64884501,2984.2,2984.1,3.51229462]
["bitfinex","ETHUSD",1644180727768,0.64884501,2984.2,2984.1,3.81229462]
["bitfinex","ETHUSD",1644180730072,0.49125447,2984.2,2984.1,2.97431002]
["bitfinex","ETHUSD",1644180730927,0.49125447,2984.2,2984.1,1.67431002]
["bitfinex","ETHUSD",1644180731130,1.73661712,2984.2,2984.1,1.67431002]
["bitfinex","ETHUSD",1644180733230,1.73661712,2984.2,2984.1,0.17431002]
["bitfinex","ETHUSD",1644180735269,1.73661712,2984.2,2984.0,0.01116489]
["bitfinex","ETHUSD",1644180735471,1.73661712,2984.2,2984.1,0.17431002]
["bitfinex","ETHUSD",1644180735472,0.49125447,2984.2,2984.1,0.17431002]
["bitfinex","ETHUSD",1644180735870,1.73533557,2984.2,2984.1,0.17431002]
["bitfinex","ETHUSD",1644180736872,3.41166557,2984.2,2984.1,0.17431002]
["bitfinex","ETHUSD",1644180737870,1.73533557,2984.2,2984.1,0.17431002]
["bitfinex","ETHUSD",1644180739023,6.70378368,2984.2,2984.1,0.17431002]
["bitfinex","ETHUSD",1644180739222,7.54204368,2984.2,2984.1,0.17431002]
["bitfinex","ETHUSD",1644180739426,4.55,2984.1,2984.0,0.01116501]
["bitfinex","ETHUSD",1644180739625,4.55,2984.1,2983.5,0.00284125]
["bitfinex","ETHUSD",1644180739626,8.42108613,2984.1,2983.5,0.00284125]
["bitfinex","ETHUSD",1644180739827,4.55,2984.0,2983.3,0.00284125]
["bitfinex","ETHUSD",1644180740025,3.85524178,2983.9,2983.3,0.00284125]
["bitfinex","ETHUSD",1644180740224,4.10629821,2984.1,2983.3,0.00284125]
["bitfinex","ETHUSD",1644180740825,0.83837,2983.7,2983.3,0.00284125]
["bitfinex","ETHUSD",1644180741023,0.83841,2983.6,2983.3,0.00284125]
["bitfinex","ETHUSD",1644180741226,0.83841,2983.6,2983.1,0.17034125]
["bitfinex","ETHUSD",1644180741727,2.6826597,2984.1,2983.1,0.17034125]
["bitfinex","ETHUSD",1644180741728,0.348978,2983.4,2983.1,0.17034125]
["bitfinex","ETHUSD",1644180741931,0.83845,2983.4,2983.2,0.00284125]
["bitfinex","ETHUSD",1644180742175,3.56121399,2983.3,2983.2,0.00284125]
["bitfinex","ETHUSD",1644180742374,4.52357369,2983.3,2983.1,0.1675]
["bitfinex","ETHUSD",1644180742674,4.04417078,2983.2,2983.1,0.1675]
["bitfinex","ETHUSD",1644180742881,4.04417078,2983.2,2982.7,0.01818282]
["bitfinex","ETHUSD",1644180743071,4.04417078,2983.2,2982.7,0.02102407]
["bitfinex","ETHUSD",1644180743072,5.72131078,2983.2,2982.7,0.02102407]
["bitfinex","ETHUSD",1644180743470,5.72131078,2983.2,2982.7,0.00284125]
["bitfinex","ETHUSD",1644180744075,4.88274078,2983.2,2982.7,0.00284125]
["bitfinex","ETHUSD",1644180744478,4.88274078,2983.2,2982.2,1.00894495]
["bitfinex","ETHUSD",1644180744677,4.88274078,2983.2,2982.5,0.00284125]
["bitfinex","ETHUSD",1644180744875,4.88274078,2983.2,2982.3,0.00284125]
["bitfinex","ETHUSD",1644180745476,0.83857,2983.2,2982.3,0.00284125]
["bitfinex","ETHUSD",1644180746524,0.83857,2983.2,2982.4,0.8384608]
["bitfinex","ETHUSD",1644180746726,1.26535718,2983.3,2982.5,0.00284125]
["bitfinex","ETHUSD",1644180746926,1.26535718,2983.3,2982.3,0.00284125]
["bitfinex","ETHUSD",1644180747326,1.26535718,2983.3,2982.8,0.01173869]
["bitfinex","ETHUSD",1644180747726,4.63071999,2983.3,2982.8,0.01173869]
["bitfinex","ETHUSD",1644180747926,1.26535718,2983.3,2982.8,0.01173869]
["bitfinex","ETHUSD",1644180748433,1.26535718,2983.3,2982.9,0.01173846]
["bitfinex","ETHUSD",1644180748434,6.31682246,2983.3,2982.9,0.01173846]
["bitfinex","ETHUSD",1644180748634,1.10554986,2983.2,2982.9,0.01173846]
["bitfinex","ETHUSD",1644180748832,3.58467741,2983.1,2982.9,0.01173846]
["bitfinex","ETHUSD",1644180749433,3.58467741,2983.1,2982.2,0.00284125]
["bitfinex","ETHUSD",1644180749875,0.2886921,2982.7,2982.2,0.00284125]
["bitfinex","ETHUSD",1644180750272,0.22635167,2982.7,2982.2,0.60284125]
["bitfinex","ETHUSD",1644180750873,0.83855,2983.0,2982.2,0.60284125]
["bitfinex","ETHUSD",1644180751074,3.3923857,2982.9,2982.3,0.00284125]
["bitfinex","ETHUSD",1644180751291,0.5,2982.7,2982.3,0.00284125]
["bitfinex","ETHUSD",1644180752283,0.5,2982.7,2982.4,0.01158654]
["bitfinex","ETHUSD",1644180753177,0.5,2982.7,2982.3,0.00284125]
["bitfinex","ETHUSD",1644180753415,0.5,2982.7,2982.4,0.01158646]
["bitfinex","ETHUSD",1644180754218,0.5,2982.7,2982.3,0.00284125]
["bitfinex","ETHUSD",1644180754515,0.5,2982.7,2982.4,0.01158646]
["bitfinex","ETHUSD",1644180755638,0.5,2982.7,2982.3,3.24825689]
["bitfinex","ETHUSD",1644180755823,0.5,2982.7,2982.4,0.0117196]
["bitfinex","ETHUSD",1644180756625,0.5,2982.7,2982.3,0.00284125]
["bitfinex","ETHUSD",1644180757077,0.5,2982.7,2982.4,0.01132856]
["bitfinex","ETHUSD",1644180757873,0.5,2982.7,2982.1,0.00284125]
["bitfinex","ETHUSD",1644180758080,0.5,2982.7,2982.4,0.01132856]
["bitfinex","ETHUSD",1644180758273,0.5,2982.7,2982.4,0.01416981]
["bitfinex","ETHUSD",1644180759078,0.5,2982.7,2982.4,0.00284125]
["bitfinex","ETHUSD",1644180759276,0.5,2982.7,2982.4,0.01416981]
["bitfinex","ETHUSD",1644180759676,0.5,2982.7,2982.5,0.15247381]
["bitfinex","ETHUSD",1644180759878,0.5,2982.7,2982.5,0.99090561]
["bitfinex","ETHUSD",1644180760078,0.5,2982.7,2982.5,0.8384318]
["bitfinex","ETHUSD",1644180760478,0.5,2982.7,2982.5,0.84956143]
["bitfinex","ETHUSD",1644180760916,0.5,2982.7,2982.6,0.15246132]
["bitfinex","ETHUSD",1644180761321,0.5,2982.7,2982.6,5.05384579]
["bitfinex","ETHUSD",1644180761519,0.5,2982.7,2982.6,5.53684579]
["bitfinex","ETHUSD",1644180761716,0.5,2982.7,2982.6,6.83684579]
["bitfinex","ETHUSD",1644180762117,0.5,2982.7,2982.6,5.16030579]
["bitfinex","ETHUSD",1644180762320,0.5,2982.7,2982.6,0.63546132]
["bitfinex","ETHUSD",1644180762725,0.5,2982.7,2982.6,0.15246132]
["bitfinex","ETHUSD",1644180762927,0.5,2982.7,2982.5,0.17872956]
["bitfinex","ETHUSD",1644180763123,0.5,2982.7,2982.5,0.01112956]
["bitfinex","ETHUSD",1644180763522,1.44963015,2982.7,2982.5,0.01112956]
["bitfinex","ETHUSD",1644180764023,0.28459721,2982.3,2982.1,0.00284125]
["bitfinex","ETHUSD",1644180764223,4.55,2982.6,2982.0,0.19719739]
["bitfinex","ETHUSD",1644180764430,4.55,2982.6,2981.4,1.0070794]
["bitfinex","ETHUSD",1644180764431,0.01217666,2982.1,2981.4,1.0070794]
["bitfinex","ETHUSD",1644180764690,0.01287616,2981.6,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180764888,0.1676,2982.0,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180765087,4.55,2982.4,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180765088,0.01295124,2982.2,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180765286,0.86572286,2982.1,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180765688,0.83883,2981.8,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180766587,0.28883,2981.8,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180766786,0.28883,2981.8,2981.4,0.96674462]
["bitfinex","ETHUSD",1644180766990,0.00723658,2982.1,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180767385,1.21938551,2982.2,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180767585,0.35135029,2982.2,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180767790,0.01171865,2982.1,2981.6,0.01172081]
["bitfinex","ETHUSD",1644180768718,1.67732,2982.3,2981.4,1.4457681]
["bitfinex","ETHUSD",1644180768919,0.0117189,2982.1,2981.7,0.01172066]
["bitfinex","ETHUSD",1644180769325,0.8505189,2982.1,2981.7,0.01172066]
["bitfinex","ETHUSD",1644180769727,1.0181189,2982.1,2981.7,0.01172066]
["bitfinex","ETHUSD",1644180769924,1.0064,2982.1,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180770126,1.01811902,2982.1,2981.8,0.01172058]
["bitfinex","ETHUSD",1644180770324,0.17931902,2982.1,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180770528,0.01171902,2982.1,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180771123,0.1676,2982.2,2981.4,0.0070794]
["bitfinex","ETHUSD",1644180771724,0.1676,2982.2,2981.4,0.8457738]
["bitfinex","ETHUSD",1644180771923,0.1676,2982.2,2981.4,0.7957738]
["bitfinex","ETHUSD",1644180772166,0.1676,2982.3,2981.4,0.7957738]
["bitfinex","ETHUSD",1644180772567,0.1676,2982.3,2981.7,0.00448246]
["bitfinex","ETHUSD",1644180772766,1.0063,2982.3,2981.7,0.00448246]
["bitfinex","ETHUSD",1644180773173,1.0063,2982.3,2981.9,0.89683244]
["bitfinex","ETHUSD",1644180773569,0.1676,2982.3,2981.9,0.89683244]
["bitfinex","ETHUSD",1644180773770,0.01171911,2982.2,2981.9,0.89683244]
["bitfinex","ETHUSD",1644180774771,0.5,2982.3,2981.9,0.89683244]
["bitfinex","ETHUSD",1644180774972,0.01171918,2982.2,2981.9,0.89683244]
["bitfinex","ETHUSD",1644180775831,0.5,2982.3,2981.9,0.89683244]
["bitfinex","ETHUSD",1644180776031,0.01171918,2982.2,2981.9,0.89683244]
["bitfinex","ETHUSD",1644180776630,0.02667872,2982.2,2981.9,0.89683244]
["bitfinex","ETHUSD",1644180776830,0.02667872,2982.2,2981.7,0.01172134]
["bitfinex","ETHUSD",1644180776831,0.3260077,2982.2,2981.7,0.01172134]
["bitfinex","ETHUSD",1644180777133,4.58007543,2982.2,2981.4,0.1746794]
["bitfinex","ETHUSD",1644180777331,4.58007543,2982.2,2981.2,4.9114]
["bitfinex","ETHUSD",1644180777332,0.33790152,2981.7,2980.9,0.04689708]
["bitfinex","ETHUSD",1644180777530,2.85,2982.1,2980.7,3.96833764]
["bitfinex","ETHUSD",1644180777531,3.45547001,2982.0,2980.7,3.96833764]
["bitfinex","ETHUSD",1644180777736,1.2322,2982.1,2981.0,1.6774828]
["bitfinex","ETHUSD",1644180777932,1.02010751,2981.9,2981.1,1.02288514]
["bitfinex","ETHUSD",1644180778130,1.02010751,2981.9,2981.1,0.87288514]
["bitfinex","ETHUSD",1644180778131,0.83885,2981.7,2981.1,0.87288514]
["bitfinex","ETHUSD",1644180780275,0.83885,2981.7,2981.2,0.0026429]
["bitfinex","ETHUSD",1644180780475,0.83878,2982.0,2981.2,0.0026429]
["bitfinex","ETHUSD",1644180781276,4.31376318,2982.0,2981.2,0.0026429]
["bitfinex","ETHUSD",1644180781476,0.83885,2981.7,2981.2,0.0026429]
["bitfinex","ETHUSD",1644180782281,0.83885,2981.7,2980.9,0.0026429]
["bitfinex","ETHUSD",1644180782282,3.67619377,2981.6,2980.9,0.0026429]
["bitfinex","ETHUSD",1644180782480,3.67619377,2981.6,2980.8,0.01172343]
["bitfinex","ETHUSD",1644180782481,1.95858048,2981.5,2980.8,0.01172343]
["bitfinex","ETHUSD",1644180782678,4.3,2981.3,2980.3,1.18931037]
["bitfinex","ETHUSD",1644180782877,0.01172009,2981.6,2980.2,3.95628694]
["bitfinex","ETHUSD",1644180782878,3.53504752,2981.2,2980.2,3.95628694]
["bitfinex","ETHUSD",1644180783077,4.25293887,2981.6,2980.4,0.04149492]
["bitfinex","ETHUSD",1644180783317,4.25293887,2981.6,2980.7,1.16820779]
["bitfinex","ETHUSD",1644180783318,0.84958861,2981.5,2980.7,1.16820779]
["bitfinex","ETHUSD",1644180783521,0.83899,2981.2,2980.7,1.16820779]
["bitfinex","ETHUSD",1644180783717,1.15622928,2981.2,2980.7,1.16820779]
["bitfinex","ETHUSD",1644180783915,1.15622928,2981.2,2980.4,0.04149492]
["bitfinex","ETHUSD",1644180783916,4.58769142,2981.2,2980.4,0.04149492]
["bitfinex","ETHUSD",1644180784121,5.43908947,2981.2,2980.4,0.04149492]
["bitfinex","ETHUSD",1644180784318,0.83899,2981.2,2980.5,0.07980071]
["bitfinex","ETHUSD",1644180784521,2.6384497,2981.7,2980.5,0.07980071]
["bitfinex","ETHUSD",1644180784522,0.1676,2981.5,2980.5,0.07980071]
["bitfinex","ETHUSD",1644180784722,0.1676,2981.6,2980.6,0.76154572]
["bitfinex","ETHUSD",1644180784921,1.2444,2981.7,2980.7,3.69372037]
["bitfinex","ETHUSD",1644180785122,1.2444,2981.7,2980.8,0.91862071]
["bitfinex","ETHUSD",1644180785320,1.2444,2981.7,2980.8,1.91862071]
["bitfinex","ETHUSD",1644180785521,1.2444,2981.7,2981.5,0.99667856]
["bitfinex","ETHUSD",1644180785721,0.1676,2981.8,2981.5,0.49667856]
["bitfinex","ETHUSD",1644180785922,0.1676,2982.0,2981.5,0.49667856]
["bitfinex","ETHUSD",1644180786923,0.01171965,2981.9,2981.5,0.49667856]
["bitfinex","ETHUSD",1644180787776,0.01171965,2981.9,2981.1,0.483]
["bitfinex","ETHUSD",1644180787977,1.39418775,2982.1,2981.2,0.07971386]
["bitfinex","ETHUSD",1644180788178,0.01171972,2981.8,2981.2,0.07971386]
["bitfinex","ETHUSD",1644180788779,0.01171972,2981.8,2981.5,0.94748382]
["bitfinex","ETHUSD",1644180789276,0.0117198,2981.8,2981.5,0.94748382]
["bitfinex","ETHUSD",1644180789479,0.0117198,2981.8,2981.6,0.07964831]
["bitfinex","ETHUSD",1644180789879,0.0117198,2981.8,2981.7,0.07964831]
["bitfinex","ETHUSD",1644180790282,1.39418775,2982.1,2981.2,0.07964831]
["bitfinex","ETHUSD",1644180790585,1.39418775,2982.1,2981.7,0.90786137]
["bitfinex","ETHUSD",1644180790586,0.01171965,2981.9,2981.7,0.90786137]
["bitfinex","ETHUSD",1644180790833,0.01171965,2981.9,2981.8,0.07961808]
["bitfinex","ETHUSD",1644180791034,0.01171965,2981.9,2981.8,0.56261808]
["bitfinex","ETHUSD",1644180791432,4.09409997,2982.8,2981.8,1.56261808]
["bitfinex","ETHUSD",1644180791433,4.26169997,2982.8,2981.8,1.56261808]
["bitfinex","ETHUSD",1644180791628,1.13698766,2982.3,2981.9,0.07961808]
["bitfinex","ETHUSD",1644180791829,0.0117195,2982.0,2981.9,0.07961808]
["bitfinex","ETHUSD",1644180792028,0.0117195,2982.0,2980.9,7.60438694]
["bitfinex","ETHUSD",1644180792225,0.83894,2981.8,2981.0,0.0781552]
["bitfinex","ETHUSD",1644180792424,0.83894,2981.8,2980.9,3.6788]
["bitfinex","ETHUSD",1644180792628,1.10536696,2981.8,2980.8,1.12438694]
["bitfinex","ETHUSD",1644180792964,0.01172024,2981.5,2981.2,1.15808738]
["bitfinex","ETHUSD",1644180793125,0.01172024,2981.5,2981.2,1.75808738]
["bitfinex","ETHUSD",1644180793925,0.93117158,2981.8,2981.2,1.75808738]
["bitfinex","ETHUSD",1644180794130,0.01172024,2981.5,2980.9,1.3]
["bitfinex","ETHUSD",1644180794326,0.01172024,2981.5,2980.9,0.6]
["bitfinex","ETHUSD",1644180794576,0.01172024,2981.5,2980.8,1.6]
["bitfinex","ETHUSD",1644180795174,1.67794,2981.7,2980.8,1.6]
["bitfinex","ETHUSD",1644180795377,1.67794,2981.7,2981.3,0.97197292]
["bitfinex","ETHUSD",1644180795573,5.1383119,2981.7,2981.3,0.97197292]
["bitfinex","ETHUSD",1644180796573,0.01172002,2981.6,2980.8,1.3]
["bitfinex","ETHUSD",1644180796978,0.85063002,2981.6,2980.8,1.0]
["bitfinex","ETHUSD",1644180797176,0.01172002,2981.6,2980.8,1.6]
["bitfinex","ETHUSD",1644180797376,0.01172002,2981.6,2980.8,2.438852]
["bitfinex","ETHUSD",1644180797576,0.5,2981.7,2980.8,1.6]
["bitfinex","ETHUSD",1644180797875,0.00729031,2981.3,2980.8,0.6]
["bitfinex","ETHUSD",1644180798076,0.00729031,2981.3,2980.7,1.24138694]
["bitfinex","ETHUSD",1644180798320,0.00729031,2981.3,2981.0,0.83878]
["bitfinex","ETHUSD",1644180798520,0.00729031,2981.3,2981.0,1.1215744]
["bitfinex","ETHUSD",1644180798719,0.1676,2982.0,2981.0,1.1215744]
["bitfinex","ETHUSD",1644180798919,0.1676,2982.0,2981.1,0.00263767]
["bitfinex","ETHUSD",1644180798920,0.00729031,2981.3,2981.1,0.00263767]
["bitfinex","ETHUSD",1644180799926,0.8389,2981.7,2981.1,0.00263767]
["bitfinex","ETHUSD",1644180800126,0.00729031,2981.3,2981.1,0.00263767]
["bitfinex","ETHUSD",1644180800926,0.83898,2981.6,2981.1,0.00263767]
["bitfinex","ETHUSD",1644180801136,3.86672688,2981.5,2980.8,0.00263767]
["bitfinex","ETHUSD",1644180801333,5.08910702,2981.5,2980.8,0.00263767]
["bitfinex","ETHUSD",1644180801530,5.08910702,2981.5,2980.6,0.04299574]
["bitfinex","ETHUSD",1644180801531,0.83905,2981.4,2980.6,0.04299574]
["bitfinex","ETHUSD",1644180801731,0.83905,2981.4,2980.6,0.04035807]
["bitfinex","ETHUSD",1644180801732,3.88474499,2981.3,2980.6,0.04035807]
["bitfinex","ETHUSD",1644180802183,3.88474499,2981.3,2980.8,1.00705467]
["bitfinex","ETHUSD",1644180802368,6.11828044,2981.3,2980.9,0.00263767]
["bitfinex","ETHUSD",1644180803672,2.23353545,2981.3,2980.9,0.00263767]
["bitfinex","ETHUSD",1644180805475,3.42435499,2981.3,2980.9,0.00263767]
["bitfinex","ETHUSD",1644180806116,3.42435499,2981.3,2980.8,0.01171744]
["bitfinex","ETHUSD",1644180806318,3.4551282,2981.2,2980.8,0.01171744]
["bitfinex","ETHUSD",1644180807122,4.26338499,2981.3,2980.7,0.00263767]
["bitfinex","ETHUSD",1644180807317,4.26338499,2981.3,2980.8,0.01171719]
["bitfinex","ETHUSD",1644180807720,3.42435499,2981.3,2980.8,0.01171719]
["bitfinex","ETHUSD",1644180808323,3.42435499,2981.3,2980.7,0.00263767]
["bitfinex","ETHUSD",1644180808324,0.27614582,2981.1,2980.7,0.00263767]
["bitfinex","ETHUSD",1644180808525,3.42435499,2981.3,2980.8,0.01171731]
["bitfinex","ETHUSD",1644180808721,3.47996183,2981.2,2980.8,0.01171731]
["bitfinex","ETHUSD",1644180808920,3.41050488,2981.2,2980.8,0.01171731]
["bitfinex","ETHUSD",1644180809123,3.43189655,2981.2,2980.8,0.01171731]
["bitfinex","ETHUSD",1644180809323,3.40762295,2981.2,2980.8,0.01171731]
["bitfinex","ETHUSD",1644180809594,0.3233864,2980.9,2980.6,0.04035807]
["bitfinex","ETHUSD",1644180809793,0.83919,2980.8,2980.6,0.04035807]
["bitfinex","ETHUSD",1644180809988,4.30233262,2980.8,2980.6,0.04035807]
["bitfinex","ETHUSD",1644180810388,0.83919,2980.8,2980.6,0.04035807]
["bitfinex","ETHUSD",1644180810588,4.26921313,2980.8,2980.6,0.04035807]
["bitfinex","ETHUSD",1644180810888,3.71863085,2980.7,2980.6,0.05207561]
["bitfinex","ETHUSD",1644180811090,3.34676777,2980.7,2980.6,0.05207561]
["bitfinex","ETHUSD",1644180811293,3.68097012,2980.7,2980.6,0.05207561]
["bitfinex","ETHUSD",1644180811888,3.68097012,2980.7,2980.6,0.04035807]
["bitfinex","ETHUSD",1644180812292,4.82219773,2980.7,2980.6,0.04035807]
["bitfinex","ETHUSD",1644180812488,4.82219773,2980.7,2980.6,0.11238788]
["bitfinex","ETHUSD",1644180813823,4.82219773,2980.7,2980.6,0.11238994]
["bitfinex","ETHUSD",1644180814023,3.68097012,2980.7,2980.6,0.11238994]
["bitfinex","ETHUSD",1644180814635,3.68097012,2980.7,2980.6,0.07203187]
["bitfinex","ETHUSD",1644180815431,4.74918254,2980.7,2980.6,0.02203187]
["bitfinex","ETHUSD",1644180815832,4.74918254,2980.7,2980.5,0.01171761]
["bitfinex","ETHUSD",1644180815833,1.40241477,2980.7,2980.5,0.01171761]
["bitfinex","ETHUSD",1644180816030,0.83923,2980.7,2980.5,0.01171761]
["bitfinex","ETHUSD",1644180816234,4.27228212,2980.7,2980.5,0.01171761]
["bitfinex","ETHUSD",1644180816732,3.44178368,2980.6,2980.1,0.00800477]
["bitfinex","ETHUSD",1644180816932,3.83373924,2980.9,2980.1,0.00800477]
["bitfinex","ETHUSD",1644180817173,1.49161975,2980.8,2980.2,0.04263176]
["bitfinex","ETHUSD",1644180817573,1.49161975,2980.8,2980.3,1.08722152]
["bitfinex","ETHUSD",1644180817786,3.83373924,2980.9,2980.4,0.00263767]
["bitfinex","ETHUSD",1644180817973,4.9423338,2981.1,2980.4,0.04413259]
["bitfinex","ETHUSD",1644180818174,4.9423338,2981.1,2980.5,0.04092649]
["bitfinex","ETHUSD",1644180818777,0.26945413,2980.7,2980.5,0.04092649]
["bitfinex","ETHUSD",1644180818980,1.07528556,2980.6,2980.5,0.04092649]
["bitfinex","ETHUSD",1644180819176,4.23680767,2980.9,2980.5,0.04092649]
["bitfinex","ETHUSD",1644180819780,0.83919,2980.8,2980.5,0.04092649]
["bitfinex","ETHUSD",1644180820085,3.44949115,2980.7,2980.5,0.04092649]
["bitfinex","ETHUSD",1644180820281,0.3462736,2980.6,2980.5,0.04092649]
["bitfinex","ETHUSD",1644180820683,3.87403716,2980.6,2980.5,0.05263925]
["bitfinex","ETHUSD",1644180820933,3.87403716,2980.6,2980.1,0.0107342]
["bitfinex","ETHUSD",1644180820934,4.55,2980.2,2980.1,0.0107342]
["bitfinex","ETHUSD",1644180821140,8.85008236,2980.2,2980.1,0.0107342]
["bitfinex","ETHUSD",1644180821526,9.01768236,2980.2,2980.1,0.0107342]
["bitfinex","ETHUSD",1644180822128,9.50068236,2980.2,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180822528,4.11262858,2980.2,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180822734,4.16436622,2980.2,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180824127,0.17493385,2980.3,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180824578,0.00733385,2980.3,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180825093,0.1676,2980.5,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180825094,1.00691,2980.5,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180825282,0.1676,2980.5,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180825476,0.0117125,2980.3,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180826178,0.35663334,2980.2,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180826381,4.43155746,2980.2,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180826576,4.24252412,2980.2,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180827175,7.00757174,2980.2,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180827376,4.24252412,2980.2,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180827579,0.26940657,2980.3,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180827782,0.01171258,2980.3,2980.1,3.42e-05]
["bitfinex","ETHUSD",1644180828075,0.01171258,2980.3,2980.0,0.01171394]
["bitfinex","ETHUSD",1644180828526,1.76294527,2980.2,2979.2,1.4847193]
["bitfinex","ETHUSD",1644180828725,0.90452952,2979.7,2979.2,1.73785181]
["bitfinex","ETHUSD",1644180828925,1.18877609,2979.7,2979.2,0.3128582]
["bitfinex","ETHUSD",1644180829129,1.18877609,2979.7,2979.2,0.0128582]
["bitfinex","ETHUSD",1644180829332,3.46185751,2979.6,2979.2,0.0128582]
["bitfinex","ETHUSD",1644180829930,1.67928,2979.5,2979.2,0.0128582]
["bitfinex","ETHUSD",1644180830130,0.83967,2979.3,2979.2,0.0128582]
["bitfinex","ETHUSD",1644180830340,0.83967,2979.3,2978.5,1.99385351]
["bitfinex","ETHUSD",1644180830341,0.33437387,2978.7,2978.5,1.99385351]
["bitfinex","ETHUSD",1644180830531,3.60787671,2979.1,2978.5,1.99385351]
["bitfinex","ETHUSD",1644180830729,5.00256273,2979.1,2978.5,1.99385351]
["bitfinex","ETHUSD",1644180830930,1.39468602,2979.1,2978.5,1.99385351]
["bitfinex","ETHUSD",1644180831130,0.99012865,2978.9,2978.5,1.99385351]
["bitfinex","ETHUSD",1644180831329,0.99012865,2978.9,2978.5,1.24385351]
["bitfinex","ETHUSD",1644180831537,0.26293463,2978.7,2978.5,1.24385351]
["bitfinex","ETHUSD",1644180831736,3.56642906,2978.8,2978.5,1.24385351]
["bitfinex","ETHUSD",1644180831935,0.99012865,2978.9,2978.5,1.24385351]
["bitfinex","ETHUSD",1644180832174,3.6073192,2979.0,2978.5,1.24385351]
["bitfinex","ETHUSD",1644180832575,1.4073155,2979.1,2978.5,1.24385351]
["bitfinex","ETHUSD",1644180832576,1.39468602,2979.1,2978.5,1.24385351]
["bitfinex","ETHUSD",1644180832773,1.67053503,2979.1,2978.5,1.24385351]
["bitfinex","ETHUSD",1644180832976,1.83833503,2979.1,2978.5,1.24385351]
["bitfinex","ETHUSD",1644180833375,2.63334502,2979.1,2978.5,1.24385351]
["bitfinex","ETHUSD",1644180833571,0.96280999,2979.1,2978.5,1.84385351]
["bitfinex","ETHUSD",1644180833772,0.96280999,2979.1,2978.5,0.03010351]
["bitfinex","ETHUSD",1644180834776,1.91254987,2979.3,2978.5,0.03010351]
["bitfinex","ETHUSD",1644180834975,1.57405036,2979.3,2978.7,0.01171573]
["bitfinex","ETHUSD",1644180835179,1.40625036,2979.3,2978.7,0.01171573]
["bitfinex","ETHUSD",1644180835377,1.40625036,2979.3,2978.8,0.07205678]
["bitfinex","ETHUSD",1644180835833,1.40625036,2979.3,2979.0,1.07347456]
["bitfinex","ETHUSD",1644180836035,1.39453699,2979.3,2979.0,0.00273335]
["bitfinex","ETHUSD",1644180836232,1.40625097,2979.3,2978.6,0.00263157]
["bitfinex","ETHUSD",1644180836433,1.40625097,2979.3,2978.6,0.01863941]
["bitfinex","ETHUSD",1644180836633,1.40625097,2979.3,2978.7,0.07205642]
["bitfinex","ETHUSD",1644180837234,1.0600985,2979.1,2978.7,0.07205642]
["bitfinex","ETHUSD",1644180837435,1.0600985,2979.1,2978.6,0.01863941]
["bitfinex","ETHUSD",1644180837635,1.0600985,2979.1,2978.6,0.01600784]
["bitfinex","ETHUSD",1644180837834,1.8997785,2979.1,2978.6,0.01863941]
["bitfinex","ETHUSD",1644180838034,0.34021874,2978.7,2978.3,0.3]
["bitfinex","ETHUSD",1644180838238,0.34021874,2978.7,2978.1,1.00781696]
["bitfinex","ETHUSD",1644180838239,0.34021874,2978.7,2978.5,0.00263179]
["bitfinex","ETHUSD",1644180838434,0.34021874,2978.7,2978.1,0.60781696]
["bitfinex","ETHUSD",1644180838633,0.34021874,2978.7,2978.2,0.02206511]
["bitfinex","ETHUSD",1644180839439,1.05686847,2978.6,2978.2,0.02206511]
["bitfinex","ETHUSD",1644180839675,1.05686847,2978.6,2978.1,0.27988207]
["bitfinex","ETHUSD",1644180839878,1.05686847,2978.6,2978.3,0.01171777]
["bitfinex","ETHUSD",1644180840078,0.01171542,2978.9,2978.3,0.01171777]
["bitfinex","ETHUSD",1644180840784,0.01171542,2978.9,2978.1,0.00781696]
["bitfinex","ETHUSD",1644180840785,3.2567,2979.1,2978.1,0.00781696]
["bitfinex","ETHUSD",1644180840980,0.01171579,2978.9,2978.7,0.91458267]
["bitfinex","ETHUSD",1644180842078,1.39453699,2979.3,2978.7,0.91458267]
["bitfinex","ETHUSD",1644180842276,0.01171609,2978.9,2978.7,0.91458267]
["bitfinex","ETHUSD",1644180843179,1.39453699,2979.3,2978.7,0.91458267]
["bitfinex","ETHUSD",1644180843426,0.01171609,2978.9,2978.7,0.91458267]
["bitfinex","ETHUSD",1644180843825,0.01171609,2978.9,2978.8,0.3]
["bitfinex","ETHUSD",1644180844028,0.01171609,2978.9,2978.8,0.783]
["bitfinex","ETHUSD",1644180844321,0.1678,2980.2,2978.8,0.783]
["bitfinex","ETHUSD",1644180844528,0.1678,2980.2,2979.8,1.11905002]
["bitfinex","ETHUSD",1644180844724,0.1678,2980.2,2979.0,0.783]
["bitfinex","ETHUSD",1644180844926,0.1678,2980.2,2979.1,0.483]
["bitfinex","ETHUSD",1644180845125,3.80361269,2980.2,2979.1,0.483]
["bitfinex","ETHUSD",1644180845327,0.1178,2980.2,2979.1,0.483]
["bitfinex","ETHUSD",1644180845530,0.1178,2980.2,2979.1,0.783]
["bitfinex","ETHUSD",1644180845729,3.72102359,2980.2,2979.1,0.483]
["bitfinex","ETHUSD",1644180845928,0.01171485,2979.8,2979.7,1.04273746]
["bitfinex","ETHUSD",1644180846125,0.01171485,2979.8,2979.1,0.783]
["bitfinex","ETHUSD",1644180846626,0.01171485,2979.8,2979.1,3.3007569]
["bitfinex","ETHUSD",1644180846826,0.1178,2980.2,2979.2,1.3]
["bitfinex","ETHUSD",1644180847079,0.01171514,2979.6,2979.2,1.3]
["bitfinex","ETHUSD",1644180847474,0.01171514,2979.6,2979.3,1.08202239]
["bitfinex","ETHUSD",1644180847675,0.01171514,2979.6,2979.3,1.92129239]
["bitfinex","ETHUSD",1644180847974,0.1178,2980.2,2979.4,0.483]
["bitfinex","ETHUSD",1644180848176,0.1676,2980.4,2979.4,0.483]
["bitfinex","ETHUSD",1644180848377,0.01131974,2979.6,2979.4,0.483]
["bitfinex","ETHUSD",1644180849081,0.01131974,2979.6,2979.4,0.783]
["bitfinex","ETHUSD",1644180849276,4.18304632,2980.4,2979.4,0.783]
["bitfinex","ETHUSD",1644180849476,0.01131967,2979.6,2979.4,0.783]
["bitfinex","ETHUSD",1644180850482,1.56225834,2980.4,2979.4,0.783]
["bitfinex","ETHUSD",1644180850685,0.01131967,2979.6,2979.4,1.783]
["bitfinex","ETHUSD",1644180850926,0.01131967,2979.6,2979.5,0.83915]
["bitfinex","ETHUSD",1644180851332,0.01131967,2979.6,2979.4,1.1392073]
["bitfinex","ETHUSD",1644180851524,0.01131967,2979.6,2979.4,2.1392073]
["bitfinex","ETHUSD",1644180851727,1.56225834,2980.4,2980.0,0.97777216]
["bitfinex","ETHUSD",1644180852126,0.1676,2980.4,2980.0,0.97777216]
["bitfinex","ETHUSD",1644180852525,0.1676,2980.4,2979.6,2.13917]
["bitfinex","ETHUSD",1644180852725,0.1676,2980.4,2979.6,1.43917]
["bitfinex","ETHUSD",1644180852930,0.1676,2980.4,2979.6,2.43917]
["bitfinex","ETHUSD",1644180853143,0.01113027,2980.1,2979.7,0.00255039]
["bitfinex","ETHUSD",1644180853527,0.01113027,2980.1,2979.9,1.07593046]
["bitfinex","ETHUSD",1644180854127,0.1676,2980.4,2979.9,1.07593046]
["bitfinex","ETHUSD",1644180854327,0.01113027,2980.1,2980.0,0.00255039]
["bitfinex","ETHUSD",1644180854578,0.01113027,2980.1,2979.9,1.07593046]
["bitfinex","ETHUSD",1644180855175,0.5089978,2980.5,2979.9,1.07593046]
["bitfinex","ETHUSD",1644180855176,0.6765978,2980.5,2979.9,1.07593046]
["bitfinex","ETHUSD",1644180855375,0.6765978,2980.5,2980.0,0.00255039]
["bitfinex","ETHUSD",1644180855577,0.01114296,2980.1,2980.0,0.00255039]
["bitfinex","ETHUSD",1644180855775,0.01114296,2980.1,2979.9,1.67593046]
["bitfinex","ETHUSD",1644180856378,0.5089978,2980.5,2979.9,1.67593046]
["bitfinex","ETHUSD",1644180856582,0.5089978,2980.5,2979.9,1.67848085]
["bitfinex","ETHUSD",1644180856777,0.01114296,2980.1,2979.9,1.67848085]
["bitfinex","ETHUSD",1644180856979,0.01114296,2980.1,2979.9,1.67593046]
["bitfinex","ETHUSD",1644180857577,0.1676,2980.7,2979.9,1.67593046]
["bitfinex","ETHUSD",1644180857783,0.1676,2980.7,2980.4,1.1633112]
["bitfinex","ETHUSD",1644180857979,0.1676,2980.7,2979.9,0.60255039]
["bitfinex","ETHUSD",1644180858182,1.00678,2980.9,2979.9,0.00255039]
["bitfinex","ETHUSD",1644180858425,3.5185919,2980.8,2979.9,0.00255039]
["bitfinex","ETHUSD",1644180858730,1.74615,2980.7,2979.9,0.00255039]
["bitfinex","ETHUSD",1644180858923,0.1676,2980.7,2979.7,1.00255039]
["bitfinex","ETHUSD",1644180859130,0.01114166,2980.5,2980.4,0.86270398]
["bitfinex","ETHUSD",1644180859324,0.01114166,2980.5,2980.4,0.96373549]
["bitfinex","ETHUSD",1644180860131,4.44388388,2980.8,2980.4,0.96373549]
["bitfinex","ETHUSD",1644180860132,5.28309388,2980.8,2980.4,0.96373549]
["bitfinex","ETHUSD",1644180860333,0.01114154,2980.6,2980.4,0.96373549]
["bitfinex","ETHUSD",1644180861335,1.56215426,2981.0,2980.4,0.96373549]
["bitfinex","ETHUSD",1644180861645,1.56215426,2981.0,2980.4,1.26373549]
["bitfinex","ETHUSD",1644180861646,0.01114147,2980.6,2980.4,1.26373549]
["bitfinex","ETHUSD",1644180862472,0.67148402,2981.3,2980.4,1.26373549]
["bitfinex","ETHUSD",1644180862676,1.42275739,2981.2,2981.1,1.04697526]
["bitfinex","ETHUSD",1644180863073,1.42275739,2981.2,2980.6,0.83888]
["bitfinex","ETHUSD",1644180863275,4.95775739,2981.2,2980.0,1.1321]
["bitfinex","ETHUSD",1644180863475,0.1676,2981.1,2979.8,3.05175039]
["bitfinex","ETHUSD",1644180863693,0.1676,2981.1,2979.8,0.00255039]
["bitfinex","ETHUSD",1644180863694,1.59037505,2981.1,2979.8,0.00255039]
["bitfinex","ETHUSD",1644180863976,0.01114136,2980.7,2979.8,0.00255039]
["bitfinex","ETHUSD",1644180864182,0.01114136,2980.7,2979.8,1.00255039]
["bitfinex","ETHUSD",1644180864375,0.01114136,2980.7,2980.5,1.12396242]
["bitfinex","ETHUSD",1644180864778,0.1676,2981.1,2980.5,1.12396242]
["bitfinex","ETHUSD",1644180865179,0.01114136,2980.7,2980.5,1.12396242]
["bitfinex","ETHUSD",1644180865380,0.01114136,2980.7,2979.8,1.00255039]
["bitfinex","ETHUSD",1644180865579,0.01114136,2980.7,2979.8,0.00255039]
["bitfinex","ETHUSD",1644180865828,1.42284549,2980.6,2979.8,0.00255039]
["bitfinex","ETHUSD",1644180866227,1.39468749,2980.6,2980.4,1.09095599]
["bitfinex","ETHUSD",1644180866832,1.34468749,2980.6,2980.4,1.09095599]
["bitfinex","ETHUSD",1644180867844,1.35582895,2980.6,2980.4,1.09095599]
["bitfinex","ETHUSD",1644180868428,1.34468749,2980.6,2980.4,1.09095599]
["bitfinex","ETHUSD",1644180868634,8.3059,2981.2,2980.4,1.09095599]
["bitfinex","ETHUSD",1644180868830,0.01114148,2980.6,2980.4,1.09095599]
["bitfinex","ETHUSD",1644180869133,0.01114148,2980.6,2980.4,2.22996599]
["bitfinex","ETHUSD",1644180869680,2.58591515,2981.2,2980.4,1.39095599]
["bitfinex","ETHUSD",1644180869984,2.58591515,2981.2,2981.1,0.99830225]
["bitfinex","ETHUSD",1644180870180,1.39451515,2981.2,2981.1,0.99830225]
["bitfinex","ETHUSD",1644180872780,1.39451515,2981.2,2980.3,4.5463]
["bitfinex","ETHUSD",1644180872980,1.39451515,2981.2,2980.3,1.783]
["bitfinex","ETHUSD",1644180873180,1.39451515,2981.2,2980.3,2.083]
["bitfinex","ETHUSD",1644180873428,1.39451515,2981.2,2980.3,1.6]
["bitfinex","ETHUSD",1644180873429,1.42129581,2981.1,2980.3,1.6]
["bitfinex","ETHUSD",1644180873629,0.0111411,2980.9,2980.3,1.6]
["bitfinex","ETHUSD",1644180873829,0.0111411,2980.9,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180874432,6.70249875,2981.2,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180874638,1.58864819,2981.1,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180874832,0.0111411,2980.9,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180875635,0.1676,2981.1,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180875834,3.5823258,2981.1,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180876036,0.1676,2981.1,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180876336,1.42097293,2981.0,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180877193,0.01115537,2980.9,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180878089,1.39451515,2981.2,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180878290,0.01115543,2980.9,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180878489,1.35567058,2981.2,2980.6,0.88149635]
["bitfinex","ETHUSD",1644180879394,1.35567058,2981.2,2980.6,1.18149635]
["bitfinex","ETHUSD",1644180879595,1.35567058,2981.2,2980.6,1.48149635]
["bitfinex","ETHUSD",1644180880396,1.35567058,2981.2,2980.7,3.25130414]
["bitfinex","ETHUSD",1644180880595,0.81253598,2981.5,2980.7,3.25130414]
["bitfinex","ETHUSD",1644180880825,0.81253598,2981.5,2980.8,1.0]
["bitfinex","ETHUSD",1644180881027,2.20682691,2981.5,2980.6,6.63255228]
["bitfinex","ETHUSD",1644180881827,0.01115193,2981.2,2980.6,6.63255228]
["bitfinex","ETHUSD",1644180882929,0.50673601,2981.5,2980.7,0.83887]
["bitfinex","ETHUSD",1644180883135,3.714,2981.9,2980.8,4.93794956]
["bitfinex","ETHUSD",1644180883136,0.01115212,2981.0,2980.8,4.93794956]
["bitfinex","ETHUSD",1644180883328,0.01115212,2981.0,2980.9,4.1787002]
["bitfinex","ETHUSD",1644180883526,0.21219351,2982.1,2981.0,4.55]
["bitfinex","ETHUSD",1644180883527,0.00574563,2982.1,2981.0,4.55]
["bitfinex","ETHUSD",1644180883730,1.42337031,2982.0,2981.1,4.85083198]
["bitfinex","ETHUSD",1644180883927,1.42337031,2982.0,2981.2,0.483]
["bitfinex","ETHUSD",1644180884127,1.42337031,2982.0,2981.2,3.69187395]
["bitfinex","ETHUSD",1644180884330,0.29023769,2981.9,2981.4,1.18885469]
["bitfinex","ETHUSD",1644180884589,1.42395248,2981.8,2981.4,1.18885469]
["bitfinex","ETHUSD",1644180884986,1.024602,2982.0,2981.4,1.18885469]
["bitfinex","ETHUSD",1644180885182,1.42391952,2981.9,2981.2,0.483]
["bitfinex","ETHUSD",1644180885383,1.42391952,2981.9,2981.1,0.6]
["bitfinex","ETHUSD",1644180885582,1.42391952,2981.9,2980.8,2.1605244]
["bitfinex","ETHUSD",1644180885783,1.42391952,2981.9,2980.9,0.83883]
["bitfinex","ETHUSD",1644180885985,1.42391952,2981.9,2981.1,0.8387835]
["bitfinex","ETHUSD",1644180886182,1.42391952,2981.9,2981.2,0.3]
["bitfinex","ETHUSD",1644180886583,1.42391952,2981.9,2981.1,1.6]
["bitfinex","ETHUSD",1644180887085,1.42391952,2981.9,2981.4,0.83868]
["bitfinex","ETHUSD",1644180887490,1.42391952,2981.9,2981.5,1.06193513]
["bitfinex","ETHUSD",1644180887685,1.32391952,2981.9,2981.5,1.06193513]
["bitfinex","ETHUSD",1644180887885,7.42,2982.0,2981.5,1.06193513]
["bitfinex","ETHUSD",1644180888343,7.42,2982.0,2981.5,1.0736408]
["bitfinex","ETHUSD",1644180888744,7.42,2982.0,2981.5,1.04883814]
["bitfinex","ETHUSD",1644180889544,7.42,2982.0,2981.5,1.88756814]
["bitfinex","ETHUSD",1644180889746,7.42,2982.0,2981.5,2.72630934]
["bitfinex","ETHUSD",1644180891647,0.01170483,2981.9,2981.5,2.72630934]
["bitfinex","ETHUSD",1644180892485,1.1368,2982.2,2981.5,2.72630934]
["bitfinex","ETHUSD",1644180892887,0.0117047,2981.9,2981.5,2.72630934]
["bitfinex","ETHUSD",1644180893389,0.0117047,2981.9,2981.5,1.88757934]
["bitfinex","ETHUSD",1644180893585,0.0117047,2981.9,2981.5,1.04883814]
["bitfinex","ETHUSD",1644180893786,1.1368,2982.2,2981.5,1.04883814]
["bitfinex","ETHUSD",1644180893985,0.0117047,2981.9,2981.5,1.04883814]
["bitfinex","ETHUSD",1644180894588,0.0117047,2981.9,2981.4,0.01170705]
["bitfinex","ETHUSD",1644180894989,0.92522195,2982.0,2981.3,1.6773828]
["bitfinex","ETHUSD",1644180895196,0.92522195,2982.0,2981.4,0.01170693]
["bitfinex","ETHUSD",1644180895197,0.01170458,2981.9,2981.4,0.01170693]
["bitfinex","ETHUSD",1644180895590,0.27836882,2981.7,2981.4,0.01170693]
["bitfinex","ETHUSD",1644180896237,0.27836882,2981.7,2980.5,1.6778]
["bitfinex","ETHUSD",1644180896238,0.25998586,2981.2,2980.5,1.6778]
["bitfinex","ETHUSD",1644180896435,4.85383806,2981.7,2981.4,0.01170668]
["bitfinex","ETHUSD",1644180896638,1.14729123,2981.5,2981.4,0.01170668]
["bitfinex","ETHUSD",1644180897036,3.46771169,2981.7,2981.4,0.01170668]
["bitfinex","ETHUSD",1644180897237,2.62873169,2981.7,2981.4,0.01170668]
["bitfinex","ETHUSD",1644180897437,2.62873169,2981.7,2980.9,0.96663916]
["bitfinex","ETHUSD",1644180897438,2.87986238,2981.7,2980.9,0.96663916]
["bitfinex","ETHUSD",1644180897637,2.87986238,2981.7,2981.4,0.01170668]
["bitfinex","ETHUSD",1644180898039,0.96450644,2981.6,2981.4,0.01170668]
["bitfinex","ETHUSD",1644180898241,3.2,2981.5,2980.9,0.92834584]
["bitfinex","ETHUSD",1644180898938,2.87986238,2981.7,2980.9,0.92834584]
["bitfinex","ETHUSD",1644180899978,0.89734388,2981.6,2981.2,0.01148734]
["bitfinex","ETHUSD",1644180900979,0.89734388,2981.6,2980.9,0.92834584]
["bitfinex","ETHUSD",1644180900980,0.88585827,2981.6,2980.9,0.92834584]
["bitfinex","ETHUSD",1644180901182,0.89734413,2981.6,2981.3,0.0114872]
["bitfinex","ETHUSD",1644180902280,0.88585827,2981.6,2980.9,0.92834584]
["bitfinex","ETHUSD",1644180902480,0.01148598,2981.6,2981.3,0.01148732]
["bitfinex","ETHUSD",1644180903429,0.01148598,2981.6,2980.9,0.92834584]
["bitfinex","ETHUSD",1644180903430,4.59322906,2981.7,2980.9,0.92834584]
["bitfinex","ETHUSD",1644180903629,0.01111247,2981.6,2981.3,0.01111377]
["bitfinex","ETHUSD",1644180904639,3.75424906,2981.7,2980.9,0.92834584]
["bitfinex","ETHUSD",1644180904840,0.01111247,2981.6,2981.3,0.01111377]
["bitfinex","ETHUSD",1644180905744,4.59324906,2981.7,2980.9,0.92834584]
["bitfinex","ETHUSD",1644180905942,4.59324906,2981.7,2981.3,0.01111377]
["bitfinex","ETHUSD",1644180905943,0.01111247,2981.6,2981.3,0.01111377]
["bitfinex","ETHUSD",1644180906144,0.01111247,2981.6,2981.3,0.00120348]
["bitfinex","ETHUSD",1644180906345,0.01111247,2981.6,2980.9,0.92834584]
["bitfinex","ETHUSD",1644180906544,0.01111247,2981.6,2980.9,0.90732178]
["bitfinex","ETHUSD",1644180906845,0.01111247,2981.6,2980.9,1.74623178]
["bitfinex","ETHUSD",1644180907103,2.87986238,2981.7,2980.9,1.74623178]
["bitfinex","ETHUSD",1644180907277,3.73146871,2981.7,2980.9,1.74623178]
["bitfinex","ETHUSD",1644180907682,1.40457328,2981.6,2981.0,0.07201557]
["bitfinex","ETHUSD",1644180908088,1.40457328,2981.6,2981.0,1.74975187]
["bitfinex","ETHUSD",1644180908286,7.42,2981.9,2981.1,3.99296014]
["bitfinex","ETHUSD",1644180908483,0.00733789,2981.5,2981.2,0.55501557]
["bitfinex","ETHUSD",1644180908681,0.00733789,2981.5,2981.3,3.6127331]
["bitfinex","ETHUSD",1644180908682,0.00653789,2981.5,2981.3,3.6127331]
["bitfinex","ETHUSD",1644180908883,0.00653789,2981.5,2981.4,0.07201557]
["bitfinex","ETHUSD",1644180909081,0.00653789,2981.5,2981.4,4.30367809]
["bitfinex","ETHUSD",1644180909283,0.00653789,2981.5,2981.4,4.37568211]
["bitfinex","ETHUSD",1644180909588,1.56201572,2982.3,2981.4,7.29731211]
["bitfinex","ETHUSD",1644180909788,1.40564722,2982.2,2981.5,1.07200402]
["bitfinex","ETHUSD",1644180910001,10.4873,2982.7,2981.8,1.67688]
["bitfinex","ETHUSD",1644180910191,1.40588106,2982.6,2982.1,0.83849]
["bitfinex","ETHUSD",1644180910387,1.40588106,2982.6,2982.5,0.87646333]
["bitfinex","ETHUSD",1644180911839,7.42,2982.7,2982.5,0.87646333]
["bitfinex","ETHUSD",1644180912040,1.39427495,2982.8,2982.5,0.87646333]
["bitfinex","ETHUSD",1644180912239,1.40466608,2982.7,2982.5,0.87646333]
["bitfinex","ETHUSD",1644180913245,1.41636986,2982.7,2982.5,0.87646333]
["bitfinex","ETHUSD",1644180913445,0.01170378,2982.7,2982.6,0.5549839]
["bitfinex","ETHUSD",1644180913846,0.01170378,2982.7,2982.6,4.20530242]
["bitfinex","ETHUSD",1644180914143,0.00430343,2983.3,2982.6,4.20530242]
["bitfinex","ETHUSD",1644180914346,0.00430343,2983.3,2982.7,0.91020471]
["bitfinex","ETHUSD",1644180914597,0.01170371,2982.8,2982.7,1.8382274]
["bitfinex","ETHUSD",1644180914787,0.01170371,2982.8,2982.7,2.99319944]
["bitfinex","ETHUSD",1644180915188,0.01170371,2982.8,2982.7,3.83142944]
["bitfinex","ETHUSD",1644180915387,0.00430343,2983.9,2982.7,3.83142944]
["bitfinex","ETHUSD",1644180915589,1.40290284,2983.8,2983.0,0.83822]
["bitfinex","ETHUSD",1644180915793,0.04680722,2983.3,2983.2,0.8382104]
["bitfinex","ETHUSD",1644180915989,0.04680722,2983.3,2983.2,0.8835268]
["bitfinex","ETHUSD",1644180916405,0.04680722,2983.3,2982.7,2.6766]
["bitfinex","ETHUSD",1644180916594,0.25651901,2983.0,2982.4,1.0]
["bitfinex","ETHUSD",1644180916798,0.01170283,2983.4,2982.5,7.9002132]
["bitfinex","ETHUSD",1644180916994,0.01170283,2983.4,2982.6,0.07198234]
["bitfinex","ETHUSD",1644180917190,0.01170283,2983.4,2982.6,8.05503498]
["bitfinex","ETHUSD",1644180917390,0.01170283,2983.4,2982.7,15.2768213]
["bitfinex","ETHUSD",1644180917590,0.01170283,2983.4,2982.8,0.55498234]
["bitfinex","ETHUSD",1644180917792,0.1676,2983.5,2983.0,0.83813]
["bitfinex","ETHUSD",1644180918090,0.01170312,2983.2,2983.1,5.25108669]
["bitfinex","ETHUSD",1644180918335,0.01170312,2983.2,2983.1,5.55108669]
["bitfinex","ETHUSD",1644180918530,0.16749,2984.1,2983.3,3.2]
["bitfinex","ETHUSD",1644180918734,0.16749,2984.1,2983.4,4.36871954]
["bitfinex","ETHUSD",1644180918932,5.52057228,2985.0,2983.6,0.83799]
["bitfinex","ETHUSD",1644180918933,0.1675,2984.8,2983.6,0.83799]
["bitfinex","ETHUSD",1644180919132,1.40096623,2984.7,2983.7,4.40073569]
["bitfinex","ETHUSD",1644180919331,1.76607228,2985.0,2983.8,2.58519234]
["bitfinex","ETHUSD",1644180919532,0.56178774,2984.9,2983.9,5.19800506]
["bitfinex","ETHUSD",1644180919732,0.56178774,2984.9,2983.9,5.12602272]
["bitfinex","ETHUSD",1644180919733,0.16746,2984.9,2983.9,5.12602272]
["bitfinex","ETHUSD",1644180919932,0.1675,2985.2,2983.9,5.12602272]
["bitfinex","ETHUSD",1644180919933,0.1675,2985.2,2984.1,0.83778]
["bitfinex","ETHUSD",1644180920137,0.1675,2985.2,2984.7,0.84132592]
["bitfinex","ETHUSD",1644180920333,0.1675,2985.2,2984.7,0.00356592]
["bitfinex","ETHUSD",1644180920552,0.1675,2985.5,2984.5,4.47774431]
["bitfinex","ETHUSD",1644180920733,0.1675,2985.5,2984.5,5.07774431]
["bitfinex","ETHUSD",1644180920941,0.1675,2985.5,2984.5,5.56074431]
["bitfinex","ETHUSD",1644180921135,1.1846,2985.6,2984.6,0.8377255]
["bitfinex","ETHUSD",1644180921333,1.1846,2985.6,2984.5,6.39838431]
["bitfinex","ETHUSD",1644180921334,1.1846,2985.6,2984.8,0.83763]
["bitfinex","ETHUSD",1644180921536,0.1675,2985.7,2984.9,5.01812844]
["bitfinex","ETHUSD",1644180921734,0.00732863,2985.2,2984.9,5.01812844]
["bitfinex","ETHUSD",1644180921934,0.00732863,2985.2,2985.1,1.15003418]
["bitfinex","ETHUSD",1644180922181,0.00732863,2985.2,2985.1,4.97982756]
["bitfinex","ETHUSD",1644180922378,0.00732863,2985.2,2985.1,6.27982756]
["bitfinex","ETHUSD",1644180922592,7.43263562,2985.8,2985.1,6.27982756]
["bitfinex","ETHUSD",1644180922880,0.01170003,2985.3,2985.1,6.27982756]
["bitfinex","ETHUSD",1644180923882,7.7364908,2985.8,2985.1,6.27982756]
["bitfinex","ETHUSD",1644180924083,0.31234792,2985.8,2985.1,6.27982756]
["bitfinex","ETHUSD",1644180924788,0.04679279,2985.8,2985.6,0.88683087]
["bitfinex","ETHUSD",1644180924991,0.1673,2986.3,2985.7,3.19035947]
["bitfinex","ETHUSD",1644180925189,0.1673,2986.3,2985.7,3.67335947]
["bitfinex","ETHUSD",1644180925487,0.1673,2986.5,2985.7,3.67335947]
["bitfinex","ETHUSD",1644180925686,0.1673,2986.6,2985.7,3.67335947]
["bitfinex","ETHUSD",1644180925929,0.30138538,2986.5,2985.7,3.67335947]
["bitfinex","ETHUSD",1644180926135,11.01287007,2987.1,2985.8,1.0]
["bitfinex","ETHUSD",1644180926136,0.1673,2987.0,2985.8,1.0]
["bitfinex","ETHUSD",1644180926329,0.1673,2987.0,2985.9,4.80379542]
["bitfinex","ETHUSD",1644180926529,0.00728612,2986.2,2985.9,4.80379542]
["bitfinex","ETHUSD",1644180926743,0.1673,2987.0,2986.0,1.3]
["bitfinex","ETHUSD",1644180926938,0.25,2987.9,2986.0,1.3]
["bitfinex","ETHUSD",1644180926939,1.67128629,2988.8,2986.9,3.01289099]
["bitfinex","ETHUSD",1644180927140,1.17292226,2989.5,2986.9,3.01289099]
["bitfinex","ETHUSD",1644180927141,1.17292226,2989.5,2987.9,3.0]
["bitfinex","ETHUSD",1644180927333,1.55093946,2990.4,2989.3,0.01226054]
["bitfinex","ETHUSD",1644180927533,0.83894952,2991.1,2989.7,0.01265745]
["bitfinex","ETHUSD",1644180927534,0.62715411,2990.0,2989.7,0.01265745]
["bitfinex","ETHUSD",1644180927731,0.42829577,2990.2,2989.8,0.01423187]
["bitfinex","ETHUSD",1644180927931,0.42829577,2990.2,2990.1,0.96916431]
["bitfinex","ETHUSD",1644180928160,0.01624956,2991.0,2990.1,5.74297398]
["bitfinex","ETHUSD",1644180928329,0.01624956,2991.0,2990.2,0.01295139]
["bitfinex","ETHUSD",1644180928534,0.01624956,2991.0,2990.3,0.483]
["bitfinex","ETHUSD",1644180928535,0.29944043,2990.7,2990.3,0.483]
["bitfinex","ETHUSD",1644180928734,3.2,2990.9,2990.3,0.3]
["bitfinex","ETHUSD",1644180928935,0.05741077,2990.6,2990.4,0.483]
["bitfinex","ETHUSD",1644180929134,0.01624956,2991.0,2990.5,7.20574552]
["bitfinex","ETHUSD",1644180929331,0.01624956,2991.0,2990.5,4.03984235]
["bitfinex","ETHUSD",1644180929332,1.09506069,2990.8,2990.5,4.03984235]
["bitfinex","ETHUSD",1644180929586,0.01624956,2991.0,2990.5,4.03984235]
["bitfinex","ETHUSD",1644180929793,0.01624956,2991.0,2989.2,2.00407]
["bitfinex","ETHUSD",1644180929794,0.33113302,2990.1,2989.2,2.00407]
["bitfinex","ETHUSD",1644180929987,1.40801276,2991.0,2989.7,0.483]
["bitfinex","ETHUSD",1644180929988,0.01224091,2990.6,2989.7,0.483]
["bitfinex","ETHUSD",1644180930786,1.04778498,2990.5,2989.7,0.483]
["bitfinex","ETHUSD",1644180930992,0.28120811,2989.8,2989.7,0.483]
["bitfinex","ETHUSD",1644180931890,0.28120811,2989.8,2989.7,3.5]
["bitfinex","ETHUSD",1644180932292,0.28120811,2989.8,2989.3,0.483]
["bitfinex","ETHUSD",1644180932293,1.12846506,2989.8,2989.3,0.483]
["bitfinex","ETHUSD",1644180932497,1.12846506,2989.8,2989.1,0.483]
["bitfinex","ETHUSD",1644180932691,0.0042886,2989.7,2989.0,0.13819997]
["bitfinex","ETHUSD",1644180932891,0.0042886,2989.7,2989.1,3.5]
["bitfinex","ETHUSD",1644180933093,0.27414329,2989.2,2989.1,3.5]
["bitfinex","ETHUSD",1644180933943,0.27414329,2989.2,2988.7,0.483]
["bitfinex","ETHUSD",1644180934142,0.0042886,2989.1,2988.7,0.483]
["bitfinex","ETHUSD",1644180934339,0.0042886,2989.1,2988.7,0.433]
["bitfinex","ETHUSD",1644180934941,0.01105525,2989.0,2988.7,0.433]
["bitfinex","ETHUSD",1644180935143,0.01105525,2989.0,2988.7,0.733]
["bitfinex","ETHUSD",1644180935342,0.01105525,2989.0,2988.7,1.033]
["bitfinex","ETHUSD",1644180935546,0.01105525,2989.0,2988.7,0.433]
["bitfinex","ETHUSD",1644180935744,0.29001212,2988.4,2988.2,0.13819997]
["bitfinex","ETHUSD",1644180935947,0.29001212,2988.4,2988.0,0.30580997]
["bitfinex","ETHUSD",1644180936158,0.29001212,2988.4,2988.1,3.5]
["bitfinex","ETHUSD",1644180936345,0.93252727,2988.9,2988.1,3.5]
["bitfinex","ETHUSD",1644180936346,0.0042886,2988.3,2988.1,3.5]
["bitfinex","ETHUSD",1644180936547,0.93252727,2988.9,2988.1,3.5]
["bitfinex","ETHUSD",1644180936548,0.0042886,2988.8,2988.1,3.5]
["bitfinex","ETHUSD",1644180936745,1.39655912,2988.8,2988.1,4.67292226]
["bitfinex","ETHUSD",1644180937385,0.01105582,2988.6,2988.1,4.67292226]
["bitfinex","ETHUSD",1644180937585,0.26614116,2988.5,2988.1,4.67292226]
["bitfinex","ETHUSD",1644180938290,0.26614116,2988.5,2988.1,1.17292226]
["bitfinex","ETHUSD",1644180938494,0.01111258,2988.4,2988.1,1.17292226]
["bitfinex","ETHUSD",1644180939296,1.05507848,2988.2,2988.1,1.17292226]
["bitfinex","ETHUSD",1644180940937,1.05507848,2988.2,2987.0,0.1673]
["bitfinex","ETHUSD",1644180941134,1.05507848,2988.2,2986.7,0.1673]
["bitfinex","ETHUSD",1644180941135,10.21219333,2988.1,2986.7,0.1673]
["bitfinex","ETHUSD",1644180941340,10.21219333,2988.1,2986.6,0.01111928]
["bitfinex","ETHUSD",1644180941341,7.42,2987.9,2986.6,0.01111928]
["bitfinex","ETHUSD",1644180941543,4.45990472,2987.8,2986.6,0.01111928]
["bitfinex","ETHUSD",1644180941940,4.45990472,2987.8,2986.2,0.1673]
["bitfinex","ETHUSD",1644180942135,0.33773414,2986.8,2986.1,0.1673]
["bitfinex","ETHUSD",1644180942340,0.00429333,2986.7,2986.6,0.01111026]
["bitfinex","ETHUSD",1644180942536,0.00429333,2987.1,2986.6,0.01111026]
["bitfinex","ETHUSD",1644180943238,0.00429333,2987.1,2986.1,0.1673]
["bitfinex","ETHUSD",1644180943442,0.26189489,2986.9,2986.6,0.01110941]
["bitfinex","ETHUSD",1644180944140,1.65447642,2986.9,2986.6,0.01110941]
["bitfinex","ETHUSD",1644180944344,0.31580042,2986.4,2986.1,0.1673]
["bitfinex","ETHUSD",1644180944580,0.96647007,2986.7,2986.6,0.01110917]
["bitfinex","ETHUSD",1644180945079,0.00429333,2986.8,2986.6,0.01110917]
["bitfinex","ETHUSD",1644180945279,1.4036894,2986.9,2986.6,0.01110917]
["bitfinex","ETHUSD",1644180945479,0.27138217,2986.8,2986.1,0.1673]
["bitfinex","ETHUSD",1644180945679,0.28678458,2986.8,2986.6,0.01111019]
["bitfinex","ETHUSD",1644180945880,0.28249125,2986.8,2986.6,0.01111019]
["bitfinex","ETHUSD",1644180946278,1.42299241,2986.8,2986.6,0.01111019]
["bitfinex","ETHUSD",1644180946680,1.42299241,2986.8,2986.1,0.1673]
["bitfinex","ETHUSD",1644180946681,1.41188333,2986.8,2986.1,0.1673]
["bitfinex","ETHUSD",1644180946879,0.31820725,2986.3,2986.1,1.0]
["bitfinex","ETHUSD",1644180947087,0.00429333,2986.7,2986.1,1.0]
["bitfinex","ETHUSD",1644180947284,0.01509539,2986.8,2986.1,1.0]
["bitfinex","ETHUSD",1644180947686,0.01509539,2986.8,2986.0,10.6]
["bitfinex","ETHUSD",1644180947983,0.00429333,2986.8,2986.0,10.6]
["bitfinex","ETHUSD",1644180948183,0.00429333,2986.8,2986.3,0.01080346]
["bitfinex","ETHUSD",1644180948184,0.25617179,2986.7,2986.3,0.01080346]
["bitfinex","ETHUSD",1644180949032,0.00429333,2986.8,2986.1,4.62654089]
["bitfinex","ETHUSD",1644180949233,0.1673,2987.3,2986.1,4.62654089]
["bitfinex","ETHUSD",1644180949234,0.1673,2987.3,2986.7,0.01220934]
["bitfinex","ETHUSD",1644180949441,7.42,2988.3,2986.7,0.01220934]
["bitfinex","ETHUSD",1644180949442,0.01081991,2986.8,2986.7,0.01220934]
["bitfinex","ETHUSD",1644180949641,0.0432688,2987.6,2986.8,4.55]
["bitfinex","ETHUSD",1644180949642,0.04756596,2987.6,2986.8,4.55]
["bitfinex","ETHUSD",1644180949837,0.0432688,2987.6,2986.9,4.71338174]
["bitfinex","ETHUSD",1644180950037,0.0432688,2987.6,2987.2,0.85973258]
["bitfinex","ETHUSD",1644180950240,0.0432688,2987.6,2987.3,4.51641916]
["bitfinex","ETHUSD",1644180950437,0.00429716,2988.2,2987.3,4.81641916]
["bitfinex","ETHUSD",1644180950636,0.30366572,2988.1,2987.5,0.1674]
["bitfinex","ETHUSD",1644180950839,0.30366572,2988.1,2987.6,0.483]
["bitfinex","ETHUSD",1644180950840,0.00429716,2988.0,2987.6,0.483]
["bitfinex","ETHUSD",1644180951738,0.00429716,2988.0,2987.7,0.3]
["bitfinex","ETHUSD",1644180951936,1.68908849,2988.7,2987.7,4.10844472]
["bitfinex","ETHUSD",1644180951937,0.00429716,2988.2,2987.7,4.10844472]
["bitfinex","ETHUSD",1644180952190,0.00429716,2988.6,2987.7,4.26522943]
["bitfinex","ETHUSD",1644180952383,0.00429716,2988.6,2987.7,0.9504]
["bitfinex","ETHUSD",1644180952584,0.33743583,2988.5,2987.7,0.3]
["bitfinex","ETHUSD",1644180952785,0.32008548,2987.8,2987.7,0.3]
["bitfinex","ETHUSD",1644180952982,0.32008548,2987.8,2987.3,0.6504]
["bitfinex","ETHUSD",1644180952983,0.32008548,2987.8,2987.3,0.483]
["bitfinex","ETHUSD",1644180953186,0.32008548,2987.8,2986.9,0.6503]
["bitfinex","ETHUSD",1644180953187,1.10696539,2987.7,2986.9,0.6503]
["bitfinex","ETHUSD",1644180953385,0.00429716,2987.7,2986.9,0.6503]
["bitfinex","ETHUSD",1644180954186,0.01167088,2987.4,2986.9,0.6503]
["bitfinex","ETHUSD",1644180954988,0.01167088,2987.4,2987.0,3.30752212]
["bitfinex","ETHUSD",1644180955192,0.00429716,2987.7,2986.9,0.9503]
["bitfinex","ETHUSD",1644180955391,0.01167111,2987.3,2987.0,3.36972843]
["bitfinex","ETHUSD",1644180955590,0.01167111,2987.3,2986.9,1.9503]
["bitfinex","ETHUSD",1644180955838,0.01167111,2987.3,2987.0,3.72001437]
["bitfinex","ETHUSD",1644180956047,0.01167111,2987.3,2987.2,0.01263323]
["bitfinex","ETHUSD",1644180956238,0.05097458,2987.7,2987.2,3.94967304]
["bitfinex","ETHUSD",1644180956239,0.00429716,2987.7,2987.2,3.94967304]
["bitfinex","ETHUSD",1644180956438,0.00429716,2987.7,2987.2,3.76667304]
["bitfinex","ETHUSD",1644180956639,0.05097458,2987.7,2987.3,1.0]
["bitfinex","ETHUSD",1644180956841,0.04667742,2987.7,2987.3,1.0]
["bitfinex","ETHUSD",1644180957040,0.05097458,2987.7,2987.3,1.0]
["bitfinex","ETHUSD",1644180957443,0.00429716,2987.7,2987.2,3.3357411]
["bitfinex","ETHUSD",1644180957638,0.00429716,2987.7,2987.0,0.1674]
["bitfinex","ETHUSD",1644180957639,0.34015687,2987.0,2986.9,3.66744782]
["bitfinex","ETHUSD",1644180957870,0.34015687,2987.0,2986.7,0.1673]
["bitfinex","ETHUSD",1644180958438,0.01167058,2987.6,2986.7,0.1673]
["bitfinex","ETHUSD",1644180958639,0.00429716,2987.8,2986.7,0.1673]
["bitfinex","ETHUSD",1644180959140,0.1673,2987.9,2986.8,0.402]
["bitfinex","ETHUSD",1644180959338,7.42,2988.0,2986.8,0.402]
["bitfinex","ETHUSD",1644180959339,0.00429908,2987.8,2986.9,3.5872343]
["bitfinex","ETHUSD",1644180959593,0.28210373,2987.5,2986.9,3.5372343]
["bitfinex","ETHUSD",1644180959788,0.00429908,2987.4,2987.0,1.0]
["bitfinex","ETHUSD",1644180959993,0.28210373,2987.5,2987.0,1.0]
["bitfinex","ETHUSD",1644180960192,0.25265633,2987.0,2986.6,0.0044542]
["bitfinex","ETHUSD",1644180960789,0.00429908,2987.9,2986.6,0.0044542]
["bitfinex","ETHUSD",1644180960790,0.1673,2987.8,2986.6,0.0044542]
["bitfinex","ETHUSD",1644180960988,0.00429908,2987.7,2986.6,0.0044542]
["bitfinex","ETHUSD",1644180961195,0.00429908,2987.7,2986.4,3.62376757]
["bitfinex","ETHUSD",1644180961390,0.17159908,2987.9,2986.6,0.0044542]
["bitfinex","ETHUSD",1644180961588,3.25,2987.8,2986.4,3.45636757]
["bitfinex","ETHUSD",1644180961791,0.17159908,2987.9,2986.5,1.11742]
["bitfinex","ETHUSD",1644180961792,0.27762738,2987.3,2986.5,1.11742]
["bitfinex","ETHUSD",1644180962191,0.00429908,2987.2,2986.5,1.11742]
["bitfinex","ETHUSD",1644180962595,0.00429908,2987.2,2986.6,3.2464331]
["bitfinex","ETHUSD",1644180963334,0.00429908,2987.2,2986.7,1.0]
["bitfinex","ETHUSD",1644180963533,0.00429908,2987.2,2986.7,1.3]
["bitfinex","ETHUSD",1644180963734,0.00429908,2987.2,2986.8,3.27702702]
["bitfinex","ETHUSD",1644180963939,3.3,2987.2,2986.8,3.26462808]
["bitfinex","ETHUSD",1644180964147,3.3,2987.2,2986.8,3.33372989]
["bitfinex","ETHUSD",1644180964148,3.30429908,2987.2,2986.8,3.33372989]
["bitfinex","ETHUSD",1644180964344,3.30429908,2987.2,2986.9,1.0]
["bitfinex","ETHUSD",1644180964345,3.3,2987.2,2986.9,1.0]
["bitfinex","ETHUSD",1644180964542,3.3,2987.2,2986.9,1.402]
["bitfinex","ETHUSD",1644180965340,3.3,2987.2,2986.9,3.99990467]
["bitfinex","ETHUSD",1644180965739,3.3,2987.2,2987.0,1.0]
["bitfinex","ETHUSD",1644180966140,3.31167533,2987.2,2986.9,0.702]
["bitfinex","ETHUSD",1644180966341,3.31167533,2987.2,2986.9,0.86942]
["bitfinex","ETHUSD",1644180967096,3.3,2987.2,2986.9,0.86942]
["bitfinex","ETHUSD",1644180967291,3.3,2987.2,2987.1,0.16742]
["bitfinex","ETHUSD",1644180967492,3.31167533,2987.2,2987.1,0.16742]
["bitfinex","ETHUSD",1644180967695,3.31167533,2987.2,2986.9,2.53901]
["bitfinex","ETHUSD",1644180967696,3.31167533,2987.2,2987.0,3.17081395]
["bitfinex","ETHUSD",1644180967893,3.31167533,2987.2,2986.9,3.62866358]
["bitfinex","ETHUSD",1644180967894,3.61140114,2987.2,2986.9,3.62866358]
["bitfinex","ETHUSD",1644180968096,3.76206835,2987.1,2986.5,0.01167826]
["bitfinex","ETHUSD",1644180968300,3.76636743,2987.1,2986.0,10.1673]
["bitfinex","ETHUSD",1644180968492,0.25195711,2986.3,2986.0,10.1673]
["bitfinex","ETHUSD",1644180968691,0.1673,2987.0,2986.0,10.1673]
["bitfinex","ETHUSD",1644180968892,0.84191738,2986.9,2986.0,10.1673]
["bitfinex","ETHUSD",1644180969094,1.06118426,2986.6,2986.0,10.1673]
["bitfinex","ETHUSD",1644180969294,0.00429908,2986.5,2986.0,10.1673]
["bitfinex","ETHUSD",1644180969697,0.00429908,2986.5,2986.2,0.00445194]
["bitfinex","ETHUSD",1644180969897,1.06118426,2986.6,2986.0,10.1673]
["bitfinex","ETHUSD",1644180969898,0.30415042,2986.4,2986.0,10.12175194]
["bitfinex","ETHUSD",1644180971640,0.30415042,2986.4,2986.0,9.95445194]
["bitfinex","ETHUSD",1644180972238,0.30415042,2986.4,2986.0,9.90445194]
["bitfinex","ETHUSD",1644180973338,0.30415042,2986.4,2986.1,0.0044476]
["bitfinex","ETHUSD",1644180974043,3.60415042,2986.4,2986.1,0.0044476]
["bitfinex","ETHUSD",1644180974443,3.60415042,2986.4,2986.0,9.90445194]
["bitfinex","ETHUSD",1644180974690,3.60415042,2986.4,2986.1,0.01168238]
["bitfinex","ETHUSD",1644180974894,3.60415042,2986.4,2986.0,9.86613432]
["bitfinex","ETHUSD",1644180975290,3.3,2986.4,2986.0,9.86613432]
["bitfinex","ETHUSD",1644180976594,3.25,2986.4,2986.0,9.86613432]
["bitfinex","ETHUSD",1644180977693,3.25,2986.4,2986.0,9.81613432]
["bitfinex","ETHUSD",1644180978099,3.25,2986.4,2986.0,9.82057873]
["bitfinex","ETHUSD",1644180978340,3.25,2986.4,2986.0,9.77057873]
["bitfinex","ETHUSD",1644180978744,4.0876835,2986.4,2986.0,9.77057873]
["bitfinex","ETHUSD",1644180979247,4.0876835,2986.4,2986.0,9.76613432]
["bitfinex","ETHUSD",1644180979444,4.09936421,2986.4,2986.0,9.77781697]
["bitfinex","ETHUSD",1644180980047,1.12991786,2986.1,2986.0,9.77781697]
["bitfinex","ETHUSD",1644180980348,1.12991786,2986.1,2986.0,9.76613432]
["bitfinex","ETHUSD",1644180983298,0.29416215,2986.2,2986.0,9.76613432]
["bitfinex","ETHUSD",1644180983495,3.2609785,2986.4,2986.0,9.76613432]
["bitfinex","ETHUSD",1644180984098,3.25,2986.4,2986.0,10.06613432]
["bitfinex","ETHUSD",1644180984296,3.26097883,2986.4,2986.0,9.77711497]
["bitfinex","ETHUSD",1644180985096,3.25,2986.4,2986.0,9.76613432]
["bitfinex","ETHUSD",1644180985496,3.2610258,2986.4,2986.0,9.77716195]
["bitfinex","ETHUSD",1644180986340,3.2610258,2986.4,2986.0,10.06613432]
["bitfinex","ETHUSD",1644180986341,3.25,2986.4,2986.0,10.06613432]
["bitfinex","ETHUSD",1644180986538,3.25,2986.4,2986.0,9.76613432]
["bitfinex","ETHUSD",1644180986739,3.2610258,2986.4,2986.0,9.77716195]
["bitfinex","ETHUSD",1644180986939,3.2610258,2986.4,2986.0,10.07716195]
["bitfinex","ETHUSD",1644180987138,3.2610258,2986.4,2986.0,9.77716195]
["bitfinex","ETHUSD",1644180987543,3.25,2986.4,2986.0,9.76613432]
["bitfinex","ETHUSD",1644180987939,3.2610258,2986.4,2986.0,9.77716195]
["bitfinex","ETHUSD",1644180988141,3.2610258,2986.4,2986.0,10.07716195]
["bitfinex","ETHUSD",1644180988342,3.2610258,2986.4,2986.1,0.50625138]
["bitfinex","ETHUSD",1644180988741,3.25,2986.4,2986.1,0.50625138]
["bitfinex","ETHUSD",1644180989143,3.26102276,2986.4,2986.1,0.50625138]
["bitfinex","ETHUSD",1644180989341,3.26102276,2986.4,2986.1,1.50625138]
["bitfinex","ETHUSD",1644180989604,3.26102276,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180990015,1.72747476,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180990200,1.716452,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180990399,1.72747486,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180991205,1.716452,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180991401,1.72747486,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180992404,1.716452,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180992703,1.72747506,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180994841,1.716452,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180995041,1.72747506,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180996042,1.716452,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180996244,1.72747504,2986.4,2986.2,0.50625138]
["bitfinex","ETHUSD",1644180997101,1.72747504,2986.4,2986.3,3.18478428]
["bitfinex","ETHUSD",1644180997296,1.72747504,2986.4,2986.3,4.99103566]
["bitfinex","ETHUSD",1644180997297,1.716452,2986.4,2986.3,4.99103566]
["bitfinex","ETHUSD",1644180997493,1.72747504,2986.4,2986.3,4.99103566]
["bitfinex","ETHUSD",1644180997692,1.72747504,2986.4,2986.3,5.15833566]
["bitfinex","ETHUSD",1644180997892,1.72747504,2986.4,2986.3,5.32575566]
["bitfinex","ETHUSD",1644180998293,1.72747504,2986.4,2986.3,6.16301566]
["bitfinex","ETHUSD",1644180998493,1.716452,2986.4,2986.3,6.16301566]
["bitfinex","ETHUSD",1644180999293,1.716452,2986.4,2986.3,5.32575566]
["bitfinex","ETHUSD",1644181001040,1.716452,2986.4,2986.3,5.52388993]
["bitfinex","ETHUSD",1644181001240,1.716452,2986.4,2986.3,2.14097138]
["bitfinex","ETHUSD",1644181001645,1.716452,2986.4,2986.3,1.14097138]
["bitfinex","ETHUSD",1644181001842,1.716452,2986.4,2986.3,4.39519728]
["bitfinex","ETHUSD",1644181002242,1.716452,2986.4,2986.3,5.22789728]
["bitfinex","ETHUSD",1644181003442,1.716452,2986.4,2986.3,1.97367138]
["bitfinex","ETHUSD",1644181003843,1.716452,2986.4,2986.3,0.97367138]
["bitfinex","ETHUSD",1644181004044,1.716452,2986.4,2986.3,4.18770384]
["bitfinex","ETHUSD",1644181004249,1.716452,2986.4,2986.3,4.17512919]
["bitfinex","ETHUSD",1644181004448,1.716452,2986.4,2986.3,5.17512919]
["bitfinex","ETHUSD",1644181005890,1.716452,2986.4,2986.3,1.97367138]
["bitfinex","ETHUSD",1644181006289,1.716452,2986.4,2986.3,0.97367138]
["bitfinex","ETHUSD",1644181006492,1.716452,2986.4,2986.3,4.19217375]
["bitfinex","ETHUSD",1644181006895,1.716452,2986.4,2986.3,5.19217375]
["bitfinex","ETHUSD",1644181007298,1.716452,2986.4,2986.3,1.97367138]
["bitfinex","ETHUSD",1644181007891,1.716452,2986.4,2986.3,0.97367138]
["bitfinex","ETHUSD",1644181009945,0.62719611,2986.4,2986.3,0.97367138]
["bitfinex","ETHUSD",1644181010747,0.62719611,2986.4,2986.3,0.80625138]
["bitfinex","ETHUSD",1644181012199,0.57719611,2986.4,2986.3,0.80625138]
["bitfinex","ETHUSD",1644181013089,0.57719611,2986.4,2986.3,0.75625138]
["bitfinex","ETHUSD",1644181015840,0.57719611,2986.4,2986.3,0.50625138]
["bitfinex","ETHUSD",1644181016444,1.56610515,2986.4,2986.3,0.50625138]
["bitfinex","ETHUSD",1644181018043,1.91815896,2986.4,2986.3,0.50625138]
["bitfinex","ETHUSD",1644181025047,1.91815896,2986.4,2986.3,0.45625138]
["bitfinex","ETHUSD",1644181026250,1.91709641,2986.4,2986.3,0.45625138]
["bitfinex","ETHUSD",1644181029997,1.91709641,2986.4,2986.0,9.77716422]
["bitfinex","ETHUSD",1644181030198,3.99728772,2986.4,2986.0,9.77716422]
["bitfinex","ETHUSD",1644181030841,3.99728772,2986.4,2986.0,9.76613432]
["bitfinex","ETHUSD",1644181031041,4.00831546,2986.4,2986.0,9.77716389]
["bitfinex","ETHUSD",1644181031243,4.30831546,2986.4,2986.0,9.72716389]
["bitfinex","ETHUSD",1644181031650,0.92506248,2986.1,2986.0,9.72716389]
["bitfinex","ETHUSD",1644181032043,0.92506248,2986.1,2986.0,9.71613432]
["bitfinex","ETHUSD",1644181033442,0.92506248,2986.1,2986.0,8.18220964]
["bitfinex","ETHUSD",1644181038561,3.3511101,2986.2,2986.0,8.18220964]
["bitfinex","ETHUSD",1644181038562,0.8377667,2986.2,2986.0,8.18220964]
["bitfinex","ETHUSD",1644181038758,2.63280005,2986.4,2986.0,8.18220964]
["bitfinex","ETHUSD",1644181038759,0.58716589,2986.4,2986.0,8.18220964]
["bitfinex","ETHUSD",1644181039358,0.57613356,2986.4,2986.0,8.18220964]
["bitfinex","ETHUSD",1644181039656,0.58679172,2986.4,2986.0,8.19286957]
["bitfinex","ETHUSD",1644181040058,0.58679172,2986.4,2986.1,0.83745]
["bitfinex","ETHUSD",1644181040457,0.57613356,2986.4,2986.1,0.83745]
["bitfinex","ETHUSD",1644181040858,0.58679183,2986.4,2986.1,0.83745]
["bitfinex","ETHUSD",1644181041257,0.1673,2986.3,2986.1,0.83745]
["bitfinex","ETHUSD",1644181042093,0.1673,2986.3,2986.1,1.6749]
["bitfinex","ETHUSD",1644181042893,0.1673,2986.3,2986.1,0.83745]
["bitfinex","ETHUSD",1644181043294,0.58657996,2986.4,2986.1,0.83745]
["bitfinex","ETHUSD",1644181043495,0.58657996,2986.4,2986.1,1.32045]
["bitfinex","ETHUSD",1644181043699,0.58657996,2986.4,2986.2,0.3]
["bitfinex","ETHUSD",1644181044095,0.58657996,2986.4,2986.3,0.1673]
["bitfinex","ETHUSD",1644181044096,0.57613356,2986.4,2986.3,0.1673]
["bitfinex","ETHUSD",1644181044293,0.57613356,2986.4,2986.3,0.6503]
["bitfinex","ETHUSD",1644181044294,0.58661276,2986.4,2986.3,0.6503]
["bitfinex","ETHUSD",1644181044495,0.58661276,2986.4,2986.3,1.78761]
["bitfinex","ETHUSD",1644181044894,0.58661276,2986.4,2986.3,6.17009792]
["bitfinex","ETHUSD",1644181045097,0.58661276,2986.4,2986.3,6.58624115]
["bitfinex","ETHUSD",1644181045294,0.57613356,2986.4,2986.3,6.58624115]
["bitfinex","ETHUSD",1644181045695,0.57613356,2986.4,2986.3,6.41894115]
["bitfinex","ETHUSD",1644181046358,0.57613356,2986.4,2986.3,5.58163115]
["bitfinex","ETHUSD",1644181047540,0.57613356,2986.4,2986.3,6.41897115]
["bitfinex","ETHUSD",1644181048440,0.57613356,2986.4,2986.3,6.58639115]
["bitfinex","ETHUSD",1644181048848,0.57613356,2986.4,2986.3,6.89879994]
["bitfinex","ETHUSD",1644181049048,0.1673,2987.7,2986.4,4.55]
["bitfinex","ETHUSD",1644181049243,0.1673,2987.7,2986.9,0.83708]
["bitfinex","ETHUSD",1644181049244,0.04198159,2987.0,2986.9,0.83708]
["bitfinex","ETHUSD",1644181049443,0.04198159,2987.0,2986.9,4.98286677]
["bitfinex","ETHUSD",1644181049695,0.04198159,2987.0,2986.9,6.10964323]
["bitfinex","ETHUSD",1644181049896,0.04198159,2987.0,2986.9,7.40964323]
["bitfinex","ETHUSD",1644181050092,1.14903979,2988.1,2986.9,6.57256323]
["bitfinex","ETHUSD",1644181050093,1.04903979,2988.1,2986.9,6.57256323]
["bitfinex","ETHUSD",1644181050294,1.04903979,2988.1,2987.2,0.83709]
["bitfinex","ETHUSD",1644181050295,0.04197497,2987.5,2987.2,0.83709]
["bitfinex","ETHUSD",1644181050494,0.04197497,2987.5,2987.4,1.13708]
["bitfinex","ETHUSD",1644181050695,0.04197497,2987.5,2987.4,1.55322323]
["bitfinex","ETHUSD",1644181051297,1.42002012,2988.1,2987.4,1.55322323]
["bitfinex","ETHUSD",1644181051504,0.01049389,2987.6,2987.5,0.41614323]
["bitfinex","ETHUSD",1644181052497,3.3,2987.6,2987.5,0.41614323]
["bitfinex","ETHUSD",1644181052700,3.3,2987.6,2987.5,5.35295375]
["bitfinex","ETHUSD",1644181053102,3.3,2987.6,2987.5,6.71251821]
["bitfinex","ETHUSD",1644181053348,0.01049376,2987.7,2987.6,4.55]
["bitfinex","ETHUSD",1644181053546,0.00429908,2988.5,2987.9,0.83685]
["bitfinex","ETHUSD",1644181053848,0.00429908,2988.5,2988.0,5.12419796]
["bitfinex","ETHUSD",1644181054055,0.00429908,2988.5,2988.1,0.41614323]
["bitfinex","ETHUSD",1644181054243,0.00429908,2988.5,2988.2,0.41614323]
["bitfinex","ETHUSD",1644181054444,7.42,2988.6,2988.0,3.87123473]
["bitfinex","ETHUSD",1644181054648,1.01240068,2988.5,2988.0,0.3]
["bitfinex","ETHUSD",1644181054847,0.00429908,2988.5,2987.9,3.45663]
["bitfinex","ETHUSD",1644181055253,0.00429908,2988.7,2988.0,0.40755076]
["bitfinex","ETHUSD",1644181055448,1.00797655,2988.6,2988.0,1.24445076]
["bitfinex","ETHUSD",1644181055651,0.00429908,2988.5,2987.9,2.45663]
["bitfinex","ETHUSD",1644181056049,0.00429908,2988.7,2987.9,2.45663]
["bitfinex","ETHUSD",1644181056253,0.00429908,2988.7,2988.0,3.18338276]
["bitfinex","ETHUSD",1644181056254,1.00701801,2988.6,2988.0,3.18338276]
["bitfinex","ETHUSD",1644181056450,0.00429908,2988.5,2987.9,2.45663]
["bitfinex","ETHUSD",1644181056664,0.00429908,2988.5,2987.9,5.670588]
["bitfinex","ETHUSD",1644181056852,0.1673,2988.9,2988.0,1.24401716]
["bitfinex","ETHUSD",1644181056853,0.00429908,2988.8,2988.0,1.24401716]
["bitfinex","ETHUSD",1644181057100,1.00706295,2988.7,2987.9,5.670588]
["bitfinex","ETHUSD",1644181057291,0.00429908,2988.6,2987.9,5.670588]
["bitfinex","ETHUSD",1644181057488,0.01135078,2988.5,2988.0,0.40707896]
["bitfinex","ETHUSD",1644181058091,0.00429908,2988.8,2988.0,0.40707896]
["bitfinex","ETHUSD",1644181058092,0.1673,2988.7,2988.0,0.40707896]
["bitfinex","ETHUSD",1644181058490,0.00431909,2988.6,2988.1,3.15566255]
["bitfinex","ETHUSD",1644181059092,0.00431909,2988.7,2988.1,3.15566255]
["bitfinex","ETHUSD",1644181060843,0.00431909,2988.7,2987.9,5.73788]
["bitfinex","ETHUSD",1644181061043,0.00431909,2988.7,2987.9,6.73788]
["bitfinex","ETHUSD",1644181061445,0.00431909,2988.7,2988.0,1.6738]
["bitfinex","ETHUSD",1644181061749,0.17161909,2988.9,2987.9,6.73788]
["bitfinex","ETHUSD",1644181061956,0.17161909,2988.9,2988.0,1.0]
["bitfinex","ETHUSD",1644181062146,0.3434244,2988.6,2987.9,1.783]
["bitfinex","ETHUSD",1644181062346,0.00431909,2988.5,2988.0,0.01168984]
["bitfinex","ETHUSD",1644181062747,0.84137879,2988.5,2988.0,0.01168984]
["bitfinex","ETHUSD",1644181062947,0.32597301,2988.1,2988.0,0.01168984]
["bitfinex","ETHUSD",1644181063349,0.32597301,2988.1,2987.4,0.1673]
["bitfinex","ETHUSD",1644181063549,0.32597301,2988.1,2987.9,0.01168925]
["bitfinex","ETHUSD",1644181063751,0.837217,2988.0,2987.9,0.01168925]
["bitfinex","ETHUSD",1644181063949,0.1673,2988.3,2987.9,0.01168925]
["bitfinex","ETHUSD",1644181063950,1.56001264,2988.3,2987.9,0.01168925]
["bitfinex","ETHUSD",1644181064151,3.3,2988.1,2987.9,0.01168925]
["bitfinex","ETHUSD",1644181064612,4.974505,2988.1,2987.1,0.1673]
["bitfinex","ETHUSD",1644181064801,4.974505,2988.1,2987.9,0.01168932]
["bitfinex","ETHUSD",1644181065001,0.26460917,2988.0,2987.9,0.01168932]
["bitfinex","ETHUSD",1644181065903,0.8372579,2987.8,2987.1,1.1673]
["bitfinex","ETHUSD",1644181066104,0.8372579,2987.8,2987.2,0.40566289]
["bitfinex","ETHUSD",1644181067111,0.8372579,2987.8,2987.4,0.01169007]
["bitfinex","ETHUSD",1644181067906,1.81786924,2987.8,2987.4,0.01169007]
["bitfinex","ETHUSD",1644181068105,1.81786924,2987.8,2987.1,0.1673]
["bitfinex","ETHUSD",1644181068346,1.81786924,2987.8,2987.5,0.01168992]
["bitfinex","ETHUSD",1644181069344,0.33241425,2987.4,2987.1,0.1673]
["bitfinex","ETHUSD",1644181069547,0.33241425,2987.4,2987.2,0.40559591]
["bitfinex","ETHUSD",1644181069949,1.81786924,2987.8,2987.2,0.40559591]
["bitfinex","ETHUSD",1644181070751,1.81786924,2987.8,2987.4,0.01169007]
["bitfinex","ETHUSD",1644181070954,0.34272159,2987.7,2987.4,0.01169007]
["bitfinex","ETHUSD",1644181071355,4.15877086,2987.7,2987.4,0.01169007]
["bitfinex","ETHUSD",1644181071555,4.0046938,2987.6,2987.4,0.01169007]
["bitfinex","ETHUSD",1644181071760,4.0046938,2987.6,2987.1,0.1673]
["bitfinex","ETHUSD",1644181071761,6.8146517,2987.5,2987.1,0.1673]
["bitfinex","ETHUSD",1644181071962,7.6521317,2987.5,2987.4,0.00449622]
["bitfinex","ETHUSD",1644181072596,7.8194317,2987.5,2987.4,0.00449622]
["bitfinex","ETHUSD",1644181072794,7.8647817,2987.5,2987.4,0.00449622]
["bitfinex","ETHUSD",1644181072993,1.32785716,2987.2,2987.1,0.1673]
["bitfinex","ETHUSD",1644181073395,0.07164574,2986.9,2986.3,0.27639994]
["bitfinex","ETHUSD",1644181073594,4.1173,2987.1,2986.4,0.40917054]
["bitfinex","ETHUSD",1644181073796,0.1673,2987.1,2986.4,0.40917054]
["bitfinex","ETHUSD",1644181074395,0.1673,2987.1,2986.6,0.01169632]
["bitfinex","ETHUSD",1644181075004,0.8374829,2987.0,2986.6,0.01169632]
["bitfinex","ETHUSD",1644181075405,0.8374829,2987.0,2986.3,0.27639994]
["bitfinex","ETHUSD",1644181075701,0.8374829,2987.0,2986.7,0.01169624]
["bitfinex","ETHUSD",1644181075948,1.0047829,2987.0,2986.7,0.01169624]
["bitfinex","ETHUSD",1644181076350,0.1673,2987.0,2986.7,0.01169624]
["bitfinex","ETHUSD",1644181076552,0.1673,2987.0,2986.3,0.27639994]
["bitfinex","ETHUSD",1644181076748,3.3,2987.1,2986.3,0.27639994]
["bitfinex","ETHUSD",1644181076749,3.3,2987.1,2986.4,0.40940255]
["bitfinex","ETHUSD",1644181076948,3.3,2987.1,2986.7,0.01169617]
["bitfinex","ETHUSD",1644181077749,3.3,2987.1,2986.3,1.11377994]
["bitfinex","ETHUSD",1644181077951,3.3,2987.1,2986.8,0.01169609]
["bitfinex","ETHUSD",1644181079049,3.3,2987.1,2986.5,0.83733]
["bitfinex","ETHUSD",1644181079250,3.3,2987.1,2986.8,0.01169602]
["bitfinex","ETHUSD",1644181080102,3.3,2987.1,2986.5,0.83733]
["bitfinex","ETHUSD",1644181080300,3.3,2987.1,2986.8,0.01169602]
["bitfinex","ETHUSD",1644181081300,3.3,2987.1,2986.5,0.83733]
["bitfinex","ETHUSD",1644181081502,3.3,2987.1,2986.8,0.01169602]
["bitfinex","ETHUSD",1644181082501,3.3,2987.1,2986.5,1.67465]
["bitfinex","ETHUSD",1644181082706,3.3,2987.1,2986.6,0.4102092]
["bitfinex","ETHUSD",1644181082904,3.3,2987.1,2986.8,0.01169602]
["bitfinex","ETHUSD",1644181083103,3.3,2987.1,2986.9,0.4102092]
["bitfinex","ETHUSD",1644181083748,3.3,2987.1,2987.0,0.83717]
["bitfinex","ETHUSD",1644181083954,3.3,2987.1,2987.0,1.2473792]
["bitfinex","ETHUSD",1644181084149,3.3,2987.1,2987.0,1.5473792]
["bitfinex","ETHUSD",1644181084549,3.3,2987.1,2987.0,0.7102092]
["bitfinex","ETHUSD",1644181084753,3.3,2987.1,2987.0,0.4102092]
["bitfinex","ETHUSD",1644181093870,1.76682361,2987.1,2987.0,0.4102092]
["bitfinex","ETHUSD",1644181113754,0.89072033,2987.1,2987.0,0.4102092]
["bitfinex","ETHUSD",1644181115758,0.89072033,2987.1,2987.0,1.05398566]
["bitfinex","ETHUSD",1644181115954,0.84072033,2987.1,2987.0,0.4102092]
["bitfinex","ETHUSD",1644181116460,0.84072033,2987.1,2987.0,1.05398566]
["bitfinex","ETHUSD",1644181117109,0.84072033,2987.1,2987.0,3.72824566]
["bitfinex","ETHUSD",1644181117303,0.84072033,2987.1,2987.0,6.22627228]
["bitfinex","ETHUSD",1644181117499,0.84072033,2987.1,2987.0,3.5674692]
["bitfinex","ETHUSD",1644181117901,0.84072033,2987.1,2987.0,6.0574397]
["bitfinex","ETHUSD",1644181118104,0.84072033,2987.1,2987.0,4.77251192]
["bitfinex","ETHUSD",1644181118301,0.00431909,2987.6,2987.0,4.77251192]
["bitfinex","ETHUSD",1644181118506,0.00431909,2987.6,2987.3,0.85925016]
["bitfinex","ETHUSD",1644181118801,0.1673,2987.7,2987.5,0.16742]
["bitfinex","ETHUSD",1644181119009,0.00431909,2987.6,2987.5,0.16742]
["bitfinex","ETHUSD",1644181119201,0.1673,2987.7,2987.5,0.16742]
["bitfinex","ETHUSD",1644181119202,0.1673,2987.7,2987.5,0.98895082]
["bitfinex","ETHUSD",1644181119402,0.1673,2987.7,2987.6,0.98295378]
["bitfinex","ETHUSD",1644181119604,0.1673,2987.7,2987.6,1.76595378]
["bitfinex","ETHUSD",1644181119804,0.1673,2987.7,2987.6,2.76595378]
["bitfinex","ETHUSD",1644181120405,0.1673,2987.7,2987.6,2.93337378]
["bitfinex","ETHUSD",1644181120605,0.1673,2987.7,2987.6,3.12581082]
["bitfinex","ETHUSD",1644181120854,0.1673,2987.7,2987.6,4.15236098]
["bitfinex","ETHUSD",1644181120855,3.4673,2987.7,2987.6,4.15236098]
["bitfinex","ETHUSD",1644181121055,3.4673,2987.7,2987.6,3.29311082]
["bitfinex","ETHUSD",1644181122256,3.4673,2987.7,2987.6,4.1515449]
["bitfinex","ETHUSD",1644181122459,3.4673,2987.7,2987.6,3.29311082]
["bitfinex","ETHUSD",1644181122654,3.4673,2987.7,2987.6,4.15154982]
["bitfinex","ETHUSD",1644181123758,3.4673,2987.7,2987.6,3.12581082]
["bitfinex","ETHUSD",1644181124812,3.3,2987.7,2987.6,3.12581082]
["bitfinex","ETHUSD",1644181125010,3.3,2987.7,2987.6,3.76921427]
["bitfinex","ETHUSD",1644181126414,3.2954685,2987.7,2987.6,3.76921427]
["bitfinex","ETHUSD",1644181126616,3.2954685,2987.7,2987.6,3.12581082]
["bitfinex","ETHUSD",1644181127621,3.2954685,2987.7,2987.6,3.76921427]
["bitfinex","ETHUSD",1644181128847,3.2954685,2987.7,2987.6,3.12581082]
["bitfinex","ETHUSD",1644181129467,3.2954685,2987.7,2987.6,3.76921427]
["bitfinex","ETHUSD",1644181129659,3.2954685,2987.7,2987.6,3.12581082]
["bitfinex","ETHUSD",1644181129953,3.2954685,2987.7,2987.6,3.76861387]
["bitfinex","ETHUSD",1644181130553,3.2954685,2987.7,2987.6,2.46861387]
["bitfinex","ETHUSD",1644181130755,3.2954685,2987.7,2987.6,1.65839082]
["bitfinex","ETHUSD",1644181131855,3.2954685,2987.7,2987.6,2.65839082]
["bitfinex","ETHUSD",1644181132114,3.2954685,2987.7,2987.6,1.65839082]
["bitfinex","ETHUSD",1644181132309,3.2954685,2987.7,2987.6,0.33853082]
["bitfinex","ETHUSD",1644181133104,3.2954685,2987.7,2987.0,0.98133387]
["bitfinex","ETHUSD",1644181133305,0.00431909,2987.6,2987.5,0.00452046]
["bitfinex","ETHUSD",1644181133506,3.2954685,2987.7,2987.5,0.00452046]
["bitfinex","ETHUSD",1644181133907,3.2954685,2987.7,2987.6,0.33853082]
["bitfinex","ETHUSD",1644181133908,1.76244598,2987.7,2987.6,0.33853082]
["bitfinex","ETHUSD",1644181134608,1.76244598,2987.7,2987.6,2.49541082]
["bitfinex","ETHUSD",1644181134814,1.76244598,2987.7,2987.6,3.79541082]
["bitfinex","ETHUSD",1644181135009,1.76244598,2987.7,2987.6,6.96903045]
["bitfinex","ETHUSD",1644181135409,1.76244598,2987.7,2987.6,8.61870562]
["bitfinex","ETHUSD",1644181135852,1.76244598,2987.7,2987.6,7.97590257]
["bitfinex","ETHUSD",1644181136453,1.76244598,2987.7,2987.6,7.13645045]
["bitfinex","ETHUSD",1644181137858,1.76244598,2987.7,2987.6,7.77920477]
["bitfinex","ETHUSD",1644181138258,1.76244598,2987.7,2987.6,7.13645045]
["bitfinex","ETHUSD",1644181138759,1.76244598,2987.7,2987.6,0.82153082]
["bitfinex","ETHUSD",1644181139616,1.76244598,2987.7,2987.6,2.30131514]
["bitfinex","ETHUSD",1644181139809,1.76244598,2987.7,2987.6,1.65856082]
["bitfinex","ETHUSD",1644181140016,1.76244598,2987.7,2987.6,2.95856082]
["bitfinex","ETHUSD",1644181140213,1.76244598,2987.7,2987.6,6.19985083]
["bitfinex","ETHUSD",1644181140414,0.00431909,2988.2,2987.7,5.38692]
["bitfinex","ETHUSD",1644181140612,0.01172508,2988.6,2987.8,4.17406697]
["bitfinex","ETHUSD",1644181140613,0.18334417,2988.6,2987.8,4.17406697]
["bitfinex","ETHUSD",1644181140816,0.00431909,2988.4,2987.8,5.47406697]
["bitfinex","ETHUSD",1644181141012,0.00431909,2988.4,2987.9,0.483]
["bitfinex","ETHUSD",1644181141216,0.00431909,2988.4,2988.0,6.58804208]
["bitfinex","ETHUSD",1644181141417,0.00431909,2988.4,2988.1,2.46422898]
["bitfinex","ETHUSD",1644181141712,0.1673,2989.0,2988.4,0.83671]
["bitfinex","ETHUSD",1644181141713,0.01172628,2988.6,2988.4,0.83671]
["bitfinex","ETHUSD",1644181141916,0.01172628,2988.6,2988.5,4.51769858]
["bitfinex","ETHUSD",1644181142115,0.01172628,2988.6,2988.5,6.19102858]
["bitfinex","ETHUSD",1644181142328,0.01172628,2988.6,2988.5,7.19102858]
["bitfinex","ETHUSD",1644181142534,0.01172628,2988.6,2988.5,7.35844858]
["bitfinex","ETHUSD",1644181142716,0.1673,2989.1,2988.5,7.35844858]
["bitfinex","ETHUSD",1644181142916,0.1673,2989.1,2988.7,0.83653]
["bitfinex","ETHUSD",1644181143117,0.00431909,2989.0,2988.8,4.16083971]
["bitfinex","ETHUSD",1644181143357,0.00431909,2989.1,2989.0,0.83656]
["bitfinex","ETHUSD",1644181143560,0.04689727,2989.4,2989.0,2.79465082]
["bitfinex","ETHUSD",1644181143561,0.1671,2989.3,2989.0,2.79465082]
["bitfinex","ETHUSD",1644181143759,0.1671,2989.3,2989.1,0.33853082]
["bitfinex","ETHUSD",1644181143961,1.68044,2989.0,2988.9,1.0]
["bitfinex","ETHUSD",1644181144158,1.68044,2989.0,2988.9,1.30856242]
["bitfinex","ETHUSD",1644181144563,1.68044,2989.0,2988.9,4.46456092]
["bitfinex","ETHUSD",1644181145075,1.68044,2989.0,2988.9,6.62072092]
["bitfinex","ETHUSD",1644181145463,1.68044,2989.0,2988.9,6.78814092]
["bitfinex","ETHUSD",1644181145666,0.01172645,2989.1,2989.0,4.55]
["bitfinex","ETHUSD",1644181145866,0.01172645,2989.1,2989.0,10.67805144]
["bitfinex","ETHUSD",1644181146066,0.01172645,2989.1,2989.0,11.75664549]
["bitfinex","ETHUSD",1644181146263,0.00431909,2990.1,2989.3,0.8363515]
["bitfinex","ETHUSD",1644181146464,0.04689815,2989.6,2989.5,0.83637]
["bitfinex","ETHUSD",1644181146667,0.04689815,2989.6,2989.5,5.29726778]
["bitfinex","ETHUSD",1644181146863,0.04689815,2989.6,2989.5,6.29726778]
["bitfinex","ETHUSD",1644181147508,0.17141909,2990.3,2989.9,0.83629]
["bitfinex","ETHUSD",1644181147710,0.02886896,2990.1,2990.0,4.40749545]
["bitfinex","ETHUSD",1644181148107,0.02886896,2990.1,2990.0,5.40749545]
["bitfinex","ETHUSD",1644181148309,0.02886896,2990.1,2990.0,4.40749545]
["bitfinex","ETHUSD",1644181148504,0.02886896,2990.1,2990.0,5.40749545]
["bitfinex","ETHUSD",1644181148705,0.17141909,2990.6,2990.0,5.40749545]
["bitfinex","ETHUSD",1644181148908,0.00721832,2990.2,2990.0,4.40749545]
["bitfinex","ETHUSD",1644181149107,0.00721832,2990.2,2990.0,0.783]
["bitfinex","ETHUSD",1644181149306,0.00721832,2990.2,2990.0,1.61931]
["bitfinex","ETHUSD",1644181149911,0.00431909,2990.4,2990.0,6.46605728]
["bitfinex","ETHUSD",1644181150113,0.00721832,2990.2,2990.0,6.46605728]
["bitfinex","ETHUSD",1644181150954,0.00431909,2990.5,2990.0,6.46605728]
["bitfinex","ETHUSD",1644181151353,0.0117296,2990.2,2990.0,6.46605728]
["bitfinex","ETHUSD",1644181152154,0.00431909,2990.5,2990.0,5.62975728]
["bitfinex","ETHUSD",1644181152355,0.00431909,2990.5,2990.0,0.783]
["bitfinex","ETHUSD",1644181152558,0.0117296,2990.2,2990.0,0.783]
["bitfinex","ETHUSD",1644181153355,0.00431909,2990.5,2990.0,0.783]
["bitfinex","ETHUSD",1644181153755,0.0117296,2990.2,2990.0,0.783]
["bitfinex","ETHUSD",1644181154160,0.18006006,2990.7,2990.0,0.783]
["bitfinex","ETHUSD",1644181154359,1.11435886,2990.6,2990.0,0.783]
["bitfinex","ETHUSD",1644181154627,0.00431909,2990.5,2990.0,0.783]
["bitfinex","ETHUSD",1644181154820,0.00431909,2990.5,2990.0,1.61932]
["bitfinex","ETHUSD",1644181155017,0.00431909,2990.6,2990.0,1.61932]
["bitfinex","ETHUSD",1644181155217,0.00431909,2990.8,2990.1,3.27318932]
["bitfinex","ETHUSD",1644181155418,0.1671,2990.7,2990.0,0.3]
["bitfinex","ETHUSD",1644181155721,0.1671,2990.7,2990.0,2.80879]
["bitfinex","ETHUSD",1644181155917,0.00431909,2990.6,2990.0,2.80879]
["bitfinex","ETHUSD",1644181156118,0.1671,2990.9,2990.0,0.3]
["bitfinex","ETHUSD",1644181156318,3.3,2990.7,2989.9,4.57739294]
["bitfinex","ETHUSD",1644181156519,0.17141909,2990.6,2990.0,0.83632]
["bitfinex","ETHUSD",1644181156721,0.17141909,2990.6,2990.0,1.67263]
["bitfinex","ETHUSD",1644181156917,0.17141909,2990.6,2990.0,0.83632]
["bitfinex","ETHUSD",1644181157419,0.0117293,2990.4,2989.9,4.57739294]
["bitfinex","ETHUSD",1644181158229,0.17141909,2990.6,2989.9,4.57739294]
["bitfinex","ETHUSD",1644181158451,0.01172933,2990.3,2989.9,4.57739294]
["bitfinex","ETHUSD",1644181159458,0.00431909,2990.6,2989.9,5.41375294]
["bitfinex","ETHUSD",1644181159660,0.01172921,2990.3,2989.9,5.41375294]
["bitfinex","ETHUSD",1644181159860,0.01172921,2990.3,2990.0,0.83633]
["bitfinex","ETHUSD",1644181160062,0.00684791,2990.3,2990.0,0.83633]
["bitfinex","ETHUSD",1644181160260,0.00684791,2990.3,2990.1,3.23146269]
["bitfinex","ETHUSD",1644181160663,0.00431909,2990.6,2990.1,0.3]
["bitfinex","ETHUSD",1644181162114,0.00720464,2990.5,2990.1,0.3]
["bitfinex","ETHUSD",1644181162505,0.00720464,2990.5,2990.0,1.6725]
["bitfinex","ETHUSD",1644181162704,0.34936907,2990.2,2989.9,3.21396852]
["bitfinex","ETHUSD",1644181162912,0.34936907,2990.2,2989.6,0.1671]
["bitfinex","ETHUSD",1644181163108,0.65368816,2990.2,2989.4,0.1671]
["bitfinex","ETHUSD",1644181163310,0.65368816,2990.2,2988.8,0.1671]
["bitfinex","ETHUSD",1644181163311,1.00382,2990.1,2988.8,0.1671]
["bitfinex","ETHUSD",1644181163519,1.00382,2990.1,2988.6,0.35451157]
["bitfinex","ETHUSD",1644181163520,0.00431909,2990.0,2988.6,0.35451157]
["bitfinex","ETHUSD",1644181163712,1.29469751,2989.9,2988.7,0.2951426]
["bitfinex","ETHUSD",1644181164114,0.00431909,2989.8,2988.8,0.83663]
["bitfinex","ETHUSD",1644181164312,0.1671,2989.7,2988.9,0.2951426]
["bitfinex","ETHUSD",1644181164513,0.30270696,2989.4,2989.2,0.01173199]
["bitfinex","ETHUSD",1644181164710,0.00431909,2989.6,2989.2,0.01173199]
["bitfinex","ETHUSD",1644181164711,0.1671,2989.5,2989.2,0.01173199]
["bitfinex","ETHUSD",1644181165112,0.17141909,2989.5,2989.2,0.01173199]
["bitfinex","ETHUSD",1644181165410,0.00431909,2989.5,2988.6,1.86062157]
["bitfinex","ETHUSD",1644181165623,0.17141909,2989.8,2989.2,0.01173191]
["bitfinex","ETHUSD",1644181165855,0.2501275,2989.5,2989.2,0.01173191]
["bitfinex","ETHUSD",1644181166161,0.00431909,2989.5,2989.2,0.01173191]
["bitfinex","ETHUSD",1644181166359,0.00431909,2989.8,2989.2,0.01173191]
["bitfinex","ETHUSD",1644181166758,0.00431909,2989.8,2989.0,0.3]
["bitfinex","ETHUSD",1644181166960,0.00431909,2989.8,2989.4,0.01173168]
["bitfinex","ETHUSD",1644181167657,3.30431909,2989.8,2989.4,0.01173168]
["bitfinex","ETHUSD",1644181167862,3.30431909,2989.8,2989.2,1.13652]
["bitfinex","ETHUSD",1644181168061,3.30431909,2989.8,2989.5,0.01173153]
["bitfinex","ETHUSD",1644181168960,3.30431909,2989.8,2989.2,0.83652]
["bitfinex","ETHUSD",1644181169161,3.47141909,2989.8,2989.0,0.83661]
["bitfinex","ETHUSD",1644181169463,3.47141909,2989.8,2989.5,0.01173146]
["bitfinex","ETHUSD",1644181170322,0.31795365,2988.8,2988.7,0.1671]
["bitfinex","ETHUSD",1644181170522,0.31795365,2988.8,2988.2,0.1671]
["bitfinex","ETHUSD",1644181170715,4.91978199,2989.5,2988.3,0.29544681]
["bitfinex","ETHUSD",1644181170716,7.91978199,2989.5,2988.3,0.29544681]
["bitfinex","ETHUSD",1644181170914,1.11358208,2989.4,2988.3,0.29544681]
["bitfinex","ETHUSD",1644181171114,1.11358208,2989.4,2988.1,6.9621]
["bitfinex","ETHUSD",1644181171115,0.93117122,2989.0,2988.1,6.9621]
["bitfinex","ETHUSD",1644181171322,0.00431909,2988.9,2988.2,0.29552336]
["bitfinex","ETHUSD",1644181171717,0.00431909,2988.9,2988.4,0.01173312]
["bitfinex","ETHUSD",1644181171915,0.33725017,2988.6,2988.4,0.01173312]
["bitfinex","ETHUSD",1644181172718,0.33725017,2988.6,2987.9,0.1673]
["bitfinex","ETHUSD",1644181172931,1.63760686,2988.8,2988.4,0.01138112]
["bitfinex","ETHUSD",1644181173220,0.80066156,2988.8,2988.4,0.01138112]
["bitfinex","ETHUSD",1644181173864,0.80066156,2988.8,2987.9,0.1673]
["bitfinex","ETHUSD",1644181174060,0.80066156,2988.8,2988.5,0.01138098]
["bitfinex","ETHUSD",1644181174262,3.63799826,2988.7,2988.5,0.01138098]
["bitfinex","ETHUSD",1644181174463,1.10066156,2988.8,2988.5,0.01138098]
["bitfinex","ETHUSD",1644181174662,3.58130397,2988.7,2988.5,0.01138098]
["bitfinex","ETHUSD",1644181175062,3.58130397,2988.7,2987.7,0.83694]
["bitfinex","ETHUSD",1644181175263,3.58130397,2988.7,2988.5,0.01138098]
["bitfinex","ETHUSD",1644181175463,0.80066156,2988.8,2988.5,0.01138098]
["bitfinex","ETHUSD",1644181175863,4.31223327,2988.8,2988.5,0.01138098]
["bitfinex","ETHUSD",1644181176063,0.80066156,2988.8,2988.5,0.01138098]
["bitfinex","ETHUSD",1644181176261,0.80066156,2988.8,2987.8,0.83689]
["bitfinex","ETHUSD",1644181176472,0.80066156,2988.8,2988.5,0.01114025]
["bitfinex","ETHUSD",1644181177509,0.80066156,2988.8,2987.6,1.1671]
["bitfinex","ETHUSD",1644181177710,0.80066156,2988.8,2988.5,0.01114025]
["bitfinex","ETHUSD",1644181177711,5.1798399,2988.8,2988.5,0.01114025]
["bitfinex","ETHUSD",1644181177921,1.63763156,2988.8,2988.5,0.01114025]
["bitfinex","ETHUSD",1644181178320,1.11365044,2988.7,2988.5,0.01114025]
["bitfinex","ETHUSD",1644181178515,5.15767429,2988.8,2988.5,0.01114025]
["bitfinex","ETHUSD",1644181178719,0.92699817,2988.5,2987.5,0.1671]
["bitfinex","ETHUSD",1644181178917,0.8370169,2988.5,2987.6,0.29767072]
["bitfinex","ETHUSD",1644181179120,0.8370169,2988.5,2987.7,0.1673]
["bitfinex","ETHUSD",1644181179321,0.8370169,2988.5,2987.8,0.29767072]
["bitfinex","ETHUSD",1644181179716,0.8370169,2988.5,2987.9,0.29767072]
["bitfinex","ETHUSD",1644181179918,4.1370169,2988.5,2987.5,0.1673]
["bitfinex","ETHUSD",1644181180119,4.1370169,2988.5,2988.0,0.01115715]
["bitfinex","ETHUSD",1644181181155,4.1370169,2988.5,2987.5,0.1673]
["bitfinex","ETHUSD",1644181181353,7.60129104,2988.5,2988.1,0.01115702]
["bitfinex","ETHUSD",1644181181557,7.59224945,2988.5,2988.1,0.01115702]
["bitfinex","ETHUSD",1644181182059,4.1370169,2988.5,2988.1,0.01115702]
["bitfinex","ETHUSD",1644181182260,7.63049147,2988.5,2987.5,0.1673]
["bitfinex","ETHUSD",1644181182460,7.63049147,2988.5,2988.2,0.01115695]
["bitfinex","ETHUSD",1644181182660,7.63049147,2988.5,2987.5,0.1673]
["bitfinex","ETHUSD",1644181182661,3.3,2988.4,2987.5,0.1673]
["bitfinex","ETHUSD",1644181182862,4.1370169,2988.5,2987.6,0.29781213]
["bitfinex","ETHUSD",1644181183061,4.1370169,2988.5,2987.7,0.1673]
["bitfinex","ETHUSD",1644181183259,4.1370169,2988.5,2987.8,0.29781213]
["bitfinex","ETHUSD",1644181183463,0.26296765,2988.0,2987.8,0.29781213]
["bitfinex","ETHUSD",1644181183663,4.1370169,2988.5,2987.6,0.29781213]
["bitfinex","ETHUSD",1644181183859,4.1370169,2988.5,2987.5,0.1673]
["bitfinex","ETHUSD",1644181183860,4.1370169,2988.5,2987.7,0.29767531]
["bitfinex","ETHUSD",1644181184062,4.1370169,2988.5,2987.8,0.29767531]
["bitfinex","ETHUSD",1644181184265,7.59981402,2988.5,2987.5,0.1673]
["bitfinex","ETHUSD",1644181184462,7.59981402,2988.5,2987.6,0.29761476]
["bitfinex","ETHUSD",1644181184463,4.1370169,2988.5,2987.6,0.29761476]
["bitfinex","ETHUSD",1644181184710,7.68269243,2988.5,2987.6,0.29761476]
["bitfinex","ETHUSD",1644181185110,4.1370169,2988.5,2987.6,0.29761476]
["bitfinex","ETHUSD",1644181185812,3.3,2988.5,2987.6,0.29761476]
["bitfinex","ETHUSD",1644181186012,3.3,2988.5,2987.7,0.29761476]
["bitfinex","ETHUSD",1644181186213,3.3,2988.5,2987.6,0.46491476]
["bitfinex","ETHUSD",1644181186412,3.3,2988.5,2987.7,0.29761476]
["bitfinex","ETHUSD",1644181186817,3.3,2988.5,2987.8,0.29761476]
["bitfinex","ETHUSD",1644181187013,3.3,2988.5,2987.5,1.67378]
["bitfinex","ETHUSD",1644181187213,3.3,2988.5,2987.6,0.60099423]
["bitfinex","ETHUSD",1644181187414,3.3,2988.5,2988.0,0.01173381]
["bitfinex","ETHUSD",1644181188361,3.3,2988.5,2987.7,1.0]
["bitfinex","ETHUSD",1644181188562,3.3,2988.5,2988.1,0.01173377]
["bitfinex","ETHUSD",1644181189565,3.3,2988.5,2987.6,1.97379]
["bitfinex","ETHUSD",1644181189566,3.3,2988.5,2987.6,2.97379]
["bitfinex","ETHUSD",1644181189766,3.3,2988.5,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181190771,3.3,2988.5,2987.6,1.3]
["bitfinex","ETHUSD",1644181190969,3.3,2988.5,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181191874,3.3,2988.5,2987.6,1.3]
["bitfinex","ETHUSD",1644181192123,3.3,2988.5,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181192609,4.1370118,2988.5,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181193008,4.1370118,2988.5,2987.5,0.1673]
["bitfinex","ETHUSD",1644181193211,4.9740818,2988.5,2987.6,0.30092281]
["bitfinex","ETHUSD",1644181193411,4.9740818,2988.5,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181194214,4.9740818,2988.5,2987.5,0.1673]
["bitfinex","ETHUSD",1644181194418,4.9740818,2988.5,2987.6,0.30088651]
["bitfinex","ETHUSD",1644181194614,4.9740818,2988.5,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181194816,0.83711,2988.4,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181195017,4.9740818,2988.5,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181195417,4.9740818,2988.5,2987.3,0.1673]
["bitfinex","ETHUSD",1644181195617,4.9740818,2988.5,2987.4,0.30094707]
["bitfinex","ETHUSD",1644181195854,4.9740818,2988.5,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181196256,4.1370118,2988.5,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181196654,4.1370118,2988.5,2987.5,0.1673]
["bitfinex","ETHUSD",1644181196855,1.07077392,2988.2,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181197061,1.90785342,2988.2,2988.1,0.01173389]
["bitfinex","ETHUSD",1644181197859,1.90785342,2988.2,2987.3,0.1673]
["bitfinex","ETHUSD",1644181198060,1.90785342,2988.2,2988.0,0.01173373]
["bitfinex","ETHUSD",1644181198259,0.8370795,2988.2,2988.0,0.01173373]
["bitfinex","ETHUSD",1644181199161,0.8370795,2988.2,2987.3,0.1673]
["bitfinex","ETHUSD",1644181199360,0.8370795,2988.2,2988.0,0.01173381]
["bitfinex","ETHUSD",1644181200217,0.7693495,2988.2,2987.3,0.1673]
["bitfinex","ETHUSD",1644181200416,0.7693495,2988.2,2987.4,0.30103983]
["bitfinex","ETHUSD",1644181200616,3.46315789,2988.3,2988.0,0.01173381]
["bitfinex","ETHUSD",1644181200917,2.2079274,2988.4,2988.0,0.01173381]
["bitfinex","ETHUSD",1644181201517,1.3709,2988.4,2987.2,2.00433]
["bitfinex","ETHUSD",1644181201717,2.42592281,2988.4,2988.1,0.01173365]
["bitfinex","ETHUSD",1644181201918,0.25,2988.3,2988.1,0.01173365]
["bitfinex","ETHUSD",1644181202518,0.18842513,2988.2,2988.1,0.01173365]
["bitfinex","ETHUSD",1644181202717,0.48842513,2988.2,2987.2,2.30433]
["bitfinex","ETHUSD",1644181202920,0.48842513,2988.2,2988.1,0.01173365]
["bitfinex","ETHUSD",1644181203118,0.25,2988.3,2988.1,0.01173365]
["bitfinex","ETHUSD",1644181203363,2.207931,2988.4,2988.1,0.01173365]
["bitfinex","ETHUSD",1644181203364,0.1673,2988.4,2988.1,0.01173365]
["bitfinex","ETHUSD",1644181203559,3.3,2988.5,2988.1,0.01173365]
["bitfinex","ETHUSD",1644181203961,0.18842513,2988.3,2988.2,0.483]
["bitfinex","ETHUSD",1644181204161,3.3,2988.5,2988.2,0.30119525]
["bitfinex","ETHUSD",1644181204361,3.3,2988.5,2988.2,2.92490525]
["bitfinex","ETHUSD",1644181204559,3.3,2988.5,2988.3,1.97444525]
["bitfinex","ETHUSD",1644181204768,3.3,2988.5,2988.4,0.60119525]
["bitfinex","ETHUSD",1644181205160,3.3,2988.5,2988.4,2.08419525]
["bitfinex","ETHUSD",1644181205659,3.48842513,2988.5,2988.4,2.08419525]
["bitfinex","ETHUSD",1644181205861,3.48842513,2988.5,2988.4,2.61964]
["bitfinex","ETHUSD",1644181206163,3.48842513,2988.5,2988.4,2.9212147]
["bitfinex","ETHUSD",1644181206362,3.48842513,2988.5,2988.4,3.0886347]
["bitfinex","ETHUSD",1644181208011,3.48842513,2988.5,2988.4,2.9212147]
["bitfinex","ETHUSD",1644181208309,3.48842513,2988.5,2988.4,2.0845747]
["bitfinex","ETHUSD",1644181208809,3.48842513,2988.5,2988.4,1.0845747]
["bitfinex","ETHUSD",1644181209210,3.48842513,2988.5,2988.4,0.41757244]
["bitfinex","ETHUSD",1644181211657,3.48842513,2988.5,2988.4,1.20057244]
["bitfinex","ETHUSD",1644181213458,3.48842513,2988.5,2988.4,6.58283962]
["bitfinex","ETHUSD",1644181213658,3.48842513,2988.5,2988.4,5.70405335]
["bitfinex","ETHUSD",1644181213857,3.48842513,2988.5,2988.4,6.70405335]
["bitfinex","ETHUSD",1644181214061,3.48842513,2988.5,2988.4,7.34675151]
["bitfinex","ETHUSD",1644181214261,3.48842513,2988.5,2988.4,6.70405335]
["bitfinex","ETHUSD",1644181214460,3.48842513,2988.5,2988.4,5.86741335]
["bitfinex","ETHUSD",1644181214714,3.48842513,2988.5,2988.4,1.90057244]
["bitfinex","ETHUSD",1644181214918,3.48842513,2988.5,2988.4,0.90057244]
["bitfinex","ETHUSD",1644181215113,4.60762338,2988.5,2988.4,0.90057244]
["bitfinex","ETHUSD",1644181215320,4.60762338,2988.5,2988.4,0.41757244]
["bitfinex","ETHUSD",1644181216214,4.89847249,2988.5,2988.4,0.41757244]
["bitfinex","ETHUSD",1644181216619,4.60762338,2988.5,2988.4,0.41757244]
["bitfinex","ETHUSD",1644181216818,3.48842513,2988.5,2988.4,0.41757244]
["bitfinex","ETHUSD",1644181217614,4.60624893,2988.5,2988.4,0.41757244]
["bitfinex","ETHUSD",1644181218458,3.48842513,2988.5,2988.4,0.41757244]
["bitfinex","ETHUSD",1644181218864,3.48842513,2988.5,2988.4,4.01593592]
["bitfinex","ETHUSD",1644181219060,3.48842513,2988.5,2988.4,4.33151592]
["bitfinex","ETHUSD",1644181219259,3.48842513,2988.5,2988.4,5.63151592]
["bitfinex","ETHUSD",1644181220261,3.48842513,2988.5,2988.4,6.27516194]
["bitfinex","ETHUSD",1644181221062,3.48842513,2988.5,2988.4,7.94843194]
["bitfinex","ETHUSD",1644181221661,3.48842513,2988.5,2988.4,7.47220592]
["bitfinex","ETHUSD",1644181221864,2.46819174,2988.5,2988.4,7.47220592]
["bitfinex","ETHUSD",1644181222119,0.00431909,2989.3,2988.4,7.47220592]
["bitfinex","ETHUSD",1644181222120,0.00431909,2989.3,2988.8,0.83636]
["bitfinex","ETHUSD",1644181222311,8.04750013,2990.2,2988.8,0.83636]
["bitfinex","ETHUSD",1644181222312,0.04461209,2989.1,2988.9,0.9516747]
["bitfinex","ETHUSD",1644181222517,0.04461209,2989.1,2989.0,5.07242192]
["bitfinex","ETHUSD",1644181222713,0.00431909,2990.0,2989.8,0.01442604]
["bitfinex","ETHUSD",1644181222916,0.1671,2990.1,2989.2,4.55]
["bitfinex","ETHUSD",1644181222917,0.00431909,2990.1,2989.9,0.7845747]
["bitfinex","ETHUSD",1644181223118,0.1671,2990.5,2990.0,1.1377447]
["bitfinex","ETHUSD",1644181223119,0.17141909,2990.5,2990.0,1.1377447]
["bitfinex","ETHUSD",1644181223314,0.17141909,2990.5,2990.1,0.3015747]
["bitfinex","ETHUSD",1644181223315,1.11783238,2990.4,2990.1,0.3015747]
["bitfinex","ETHUSD",1644181223912,0.17141909,2990.6,2990.1,0.3015747]
["bitfinex","ETHUSD",1644181223913,1.11783238,2990.3,2990.1,0.3015747]
["bitfinex","ETHUSD",1644181224113,3.3,2990.5,2990.2,0.3015747]
["bitfinex","ETHUSD",1644181224316,0.00431909,2990.3,2990.2,0.8362]
["bitfinex","ETHUSD",1644181224514,1.1220477,2990.3,2990.2,4.49490787]
["bitfinex","ETHUSD",1644181224714,0.1671,2990.4,2990.2,1.13982632]
["bitfinex","ETHUSD",1644181224915,3.30431909,2990.5,2990.3,0.483]
["bitfinex","ETHUSD",1644181225113,3.3,2990.5,2990.3,0.483]
["bitfinex","ETHUSD",1644181225515,1.11615895,2990.4,2990.3,0.483]
["bitfinex","ETHUSD",1644181226358,3.31115228,2990.5,2990.3,0.483]
["bitfinex","ETHUSD",1644181226759,3.3,2990.5,2990.3,0.483]
["bitfinex","ETHUSD",1644181227159,3.31115228,2990.5,2990.3,0.483]
["bitfinex","ETHUSD",1644181227564,1.11473916,2990.4,2990.3,0.483]
["bitfinex","ETHUSD",1644181227958,3.31115228,2990.5,2990.3,0.483]
["bitfinex","ETHUSD",1644181227959,3.3,2990.5,2990.3,0.483]
["bitfinex","ETHUSD",1644181228161,1.11462851,2990.4,2990.3,0.59899774]
["bitfinex","ETHUSD",1644181228580,3.31115076,2990.5,2990.3,0.59899774]
["bitfinex","ETHUSD",1644181229163,4.1364,2990.5,2990.3,0.59899774]
["bitfinex","ETHUSD",1644181229362,4.1475507,2990.5,2990.3,0.59899774]
["bitfinex","ETHUSD",1644181230316,4.1475507,2990.5,2990.3,0.11599774]
["bitfinex","ETHUSD",1644181230317,1.11310275,2990.4,2990.3,0.11599774]
["bitfinex","ETHUSD",1644181230516,1.28020275,2990.4,2990.3,0.11599774]
["bitfinex","ETHUSD",1644181231116,2.95338145,2990.4,2989.1,6.80735613]
["bitfinex","ETHUSD",1644181231317,1.29655419,2990.3,2989.2,0.30246576]
["bitfinex","ETHUSD",1644181231518,1.36310275,2990.2,2989.2,0.30246576]
["bitfinex","ETHUSD",1644181231718,1.28452184,2990.1,2989.2,0.30246576]
["bitfinex","ETHUSD",1644181231918,0.01115167,2989.9,2989.2,0.30246576]
["bitfinex","ETHUSD",1644181232120,0.01115167,2989.9,2989.1,0.01115468]
["bitfinex","ETHUSD",1644181232318,1.3821157,2989.6,2989.1,0.01115468]
["bitfinex","ETHUSD",1644181232518,0.00431909,2989.5,2989.1,0.01115468]
["bitfinex","ETHUSD",1644181232718,0.00431909,2989.5,2988.7,0.1671]
["bitfinex","ETHUSD",1644181233132,0.0154711,2989.5,2989.1,0.01115372]
["bitfinex","ETHUSD",1644181233560,0.8521611,2989.5,2989.1,0.01115372]
["bitfinex","ETHUSD",1644181233956,0.8521611,2989.5,2988.8,1.4671]
["bitfinex","ETHUSD",1644181233957,0.84100909,2989.5,2988.8,1.4671]
["bitfinex","ETHUSD",1644181234156,0.85216099,2989.5,2989.1,0.0111536]
["bitfinex","ETHUSD",1644181235166,0.84100909,2989.5,2988.8,0.1671]
["bitfinex","ETHUSD",1644181235362,0.84100909,2989.5,2989.1,0.0039853]
["bitfinex","ETHUSD",1644181235565,0.00431909,2989.5,2989.1,0.0039853]
["bitfinex","ETHUSD",1644181236167,3.30431909,2989.5,2989.1,0.0039853]
["bitfinex","ETHUSD",1644181236362,4.3554213,2989.5,2988.8,0.1671]
["bitfinex","ETHUSD",1644181236561,4.3554213,2989.5,2989.1,0.0039853]
["bitfinex","ETHUSD",1644181236764,5.1921113,2989.5,2989.1,0.0039853]
["bitfinex","ETHUSD",1644181237607,5.1921113,2989.5,2988.8,0.1671]
["bitfinex","ETHUSD",1644181237805,5.2032564,2989.5,2989.1,0.0111468]
["bitfinex","ETHUSD",1644181238712,5.1921113,2989.5,2988.8,0.1671]
["bitfinex","ETHUSD",1644181238906,5.1921113,2989.5,2988.9,0.30246733]
["bitfinex","ETHUSD",1644181239106,5.20356564,2989.5,2989.1,0.01145609]
["bitfinex","ETHUSD",1644181239911,5.1921113,2989.5,2988.7,0.1671]
["bitfinex","ETHUSD",1644181240111,5.1921113,2989.5,2988.8,0.30249406]
["bitfinex","ETHUSD",1644181240314,3.31577343,2989.5,2989.1,0.01145609]
["bitfinex","ETHUSD",1644181241158,3.30431909,2989.5,2988.9,1.0]
["bitfinex","ETHUSD",1644181241364,3.31577343,2989.5,2989.1,0.01145609]
["bitfinex","ETHUSD",1644181242160,3.31145434,2989.5,2989.1,0.01145609]
["bitfinex","ETHUSD",1644181242358,3.31145434,2989.5,2988.8,0.3]
["bitfinex","ETHUSD",1644181242359,3.3,2989.5,2988.8,0.3]
["bitfinex","ETHUSD",1644181242757,3.31112422,2989.5,2989.1,0.01112592]
["bitfinex","ETHUSD",1644181242960,4.44788182,2989.5,2989.1,0.01112592]
["bitfinex","ETHUSD",1644181243161,1.11032185,2989.4,2989.1,0.01112592]
["bitfinex","ETHUSD",1644181243560,1.11032185,2989.4,2988.6,0.1671]
["bitfinex","ETHUSD",1644181243761,1.94706185,2989.4,2989.1,0.0111258]
["bitfinex","ETHUSD",1644181244160,1.94708185,2989.3,2989.1,0.0111258]
["bitfinex","ETHUSD",1644181244364,1.94708185,2989.3,2988.6,0.1671]
["bitfinex","ETHUSD",1644181244365,0.8367826,2989.1,2988.6,0.1671]
["bitfinex","ETHUSD",1644181244618,0.83678,2988.9,2988.6,0.1671]
["bitfinex","ETHUSD",1644181244811,0.83678,2988.9,2988.5,1.1671]
["bitfinex","ETHUSD",1644181245011,0.83678,2988.9,2988.6,0.30696098]
["bitfinex","ETHUSD",1644181245411,0.329757,2988.7,2988.6,0.30696098]
["bitfinex","ETHUSD",1644181245612,0.329757,2988.7,2988.5,0.30696098]
["bitfinex","ETHUSD",1644181245810,0.329757,2988.7,2988.6,0.30696098]
["bitfinex","ETHUSD",1644181246014,0.329757,2988.7,2988.3,0.30696098]
["bitfinex","ETHUSD",1644181246215,0.329757,2988.7,2988.5,0.01115727]
["bitfinex","ETHUSD",1644181246413,1.166637,2988.7,2988.5,0.01115727]
["bitfinex","ETHUSD",1644181247012,4.68504852,2988.7,2988.5,0.01115727]
["bitfinex","ETHUSD",1644181247213,4.68504852,2988.7,2987.9,1.1673]
["bitfinex","ETHUSD",1644181247415,4.68504852,2988.7,2988.5,0.01115727]
["bitfinex","ETHUSD",1644181247416,4.60808404,2988.6,2988.5,0.01115727]
["bitfinex","ETHUSD",1644181247620,4.90808404,2988.6,2988.5,0.01115727]
["bitfinex","ETHUSD",1644181247820,5.07538404,2988.6,2988.5,0.01115727]
["bitfinex","ETHUSD",1644181248015,5.97375837,2988.6,2988.5,0.01115727]
["bitfinex","ETHUSD",1644181248467,0.83705,2988.4,2987.5,0.1673]
["bitfinex","ETHUSD",1644181248669,1.11101439,2988.3,2987.6,0.30710736]
["bitfinex","ETHUSD",1644181249065,1.19837433,2988.6,2987.6,0.30710736]
["bitfinex","ETHUSD",1644181249269,1.1110652,2988.5,2987.6,0.30710736]
["bitfinex","ETHUSD",1644181249463,1.1110652,2988.5,2987.7,0.30710736]
["bitfinex","ETHUSD",1644181249671,1.1110652,2988.5,2987.4,0.4673]
["bitfinex","ETHUSD",1644181249672,0.3,2988.6,2987.8,0.30710736]
["bitfinex","ETHUSD",1644181249871,0.3,2988.6,2987.9,0.31826366]
["bitfinex","ETHUSD",1644181250069,0.1673,2988.6,2988.0,0.30710736]
["bitfinex","ETHUSD",1644181250275,5.41147535,2989.4,2988.0,0.30710736]
["bitfinex","ETHUSD",1644181250276,0.1673,2989.0,2988.1,0.65042]
["bitfinex","ETHUSD",1644181250498,1.37564815,2989.4,2988.1,0.65042]
["bitfinex","ETHUSD",1644181250499,0.17845074,2989.4,2988.2,6.15943626]
["bitfinex","ETHUSD",1644181250678,0.17845074,2989.4,2988.4,0.01202143]
["bitfinex","ETHUSD",1644181250679,1.11124952,2989.3,2988.4,0.01202143]
["bitfinex","ETHUSD",1644181250871,1.11124952,2989.3,2988.5,0.79010736]
["bitfinex","ETHUSD",1644181251071,1.11124952,2989.2,2988.6,4.02387206]
["bitfinex","ETHUSD",1644181251279,0.35813756,2989.4,2988.7,0.79010736]
["bitfinex","ETHUSD",1644181251471,1.11155708,2989.3,2988.8,4.34335263]
["bitfinex","ETHUSD",1644181251670,1.11155708,2989.3,2989.0,0.83652]
["bitfinex","ETHUSD",1644181251878,0.00717242,2989.4,2989.0,4.3068178]
["bitfinex","ETHUSD",1644181252113,0.00431909,2989.6,2989.1,0.483]
["bitfinex","ETHUSD",1644181252308,0.00717326,2989.4,2989.1,1.483]
["bitfinex","ETHUSD",1644181252510,0.00717326,2989.4,2989.1,4.65007699]
["bitfinex","ETHUSD",1644181252711,0.00717326,2989.4,2989.1,1.483]
["bitfinex","ETHUSD",1644181252912,0.00717326,2989.4,2989.1,0.483]
["bitfinex","ETHUSD",1644181253113,0.00717326,2989.4,2989.1,1.483]
["bitfinex","ETHUSD",1644181253312,0.00431909,2989.7,2989.2,3.13226082]
["bitfinex","ETHUSD",1644181253515,0.01172851,2989.4,2989.3,0.30677132]
["bitfinex","ETHUSD",1644181253714,0.01172851,2989.4,2989.3,5.22125901]
["bitfinex","ETHUSD",1644181254519,0.27496112,2990.1,2989.3,5.22125901]
["bitfinex","ETHUSD",1644181254715,0.01172836,2989.5,2989.3,4.91448769]
["bitfinex","ETHUSD",1644181254914,0.01172836,2989.5,2989.3,1.483]
["bitfinex","ETHUSD",1644181255116,0.01730801,2990.0,2989.3,0.483]
["bitfinex","ETHUSD",1644181255416,1.11185272,2989.9,2989.3,0.483]
["bitfinex","ETHUSD",1644181255616,0.00435493,2989.8,2989.3,0.483]
["bitfinex","ETHUSD",1644181255860,1.11185272,2989.7,2989.3,0.483]
["bitfinex","ETHUSD",1644181256258,1.11185272,2989.6,2989.3,0.483]
["bitfinex","ETHUSD",1644181257062,1.11185272,2989.9,2989.3,0.483]
["bitfinex","ETHUSD",1644181257259,1.00803493,2990.0,2989.3,0.483]
["bitfinex","ETHUSD",1644181257260,1.11620765,2989.8,2989.3,0.483]
["bitfinex","ETHUSD",1644181257461,1.11185272,2989.7,2989.3,0.483]
["bitfinex","ETHUSD",1644181257761,3.3,2989.6,2988.7,3.1982944]
["bitfinex","ETHUSD",1644181257962,1.11185272,2989.5,2988.8,0.30701762]
["bitfinex","ETHUSD",1644181258361,1.11185272,2989.5,2989.0,0.01173486]
["bitfinex","ETHUSD",1644181259371,1.11185272,2989.5,2988.7,4.17469325]
["bitfinex","ETHUSD",1644181259625,1.11185272,2989.5,2989.1,0.0117347]
["bitfinex","ETHUSD",1644181260018,1.41185272,2989.5,2989.1,0.0117347]
["bitfinex","ETHUSD",1644181260217,1.41185272,2989.4,2989.1,0.0117347]
["bitfinex","ETHUSD",1644181260416,1.11185272,2989.3,2988.4,0.2701]
["bitfinex","ETHUSD",1644181260616,1.27895272,2989.3,2988.5,0.3071252]
["bitfinex","ETHUSD",1644181260816,0.67826418,2989.3,2989.2,0.01173463]
["bitfinex","ETHUSD",1644181261217,1.79009978,2989.3,2989.2,0.01173463]
["bitfinex","ETHUSD",1644181261616,1.79009978,2989.3,2988.4,0.2701]
["bitfinex","ETHUSD",1644181261817,1.79009978,2989.3,2988.5,0.30715369]
["bitfinex","ETHUSD",1644181261818,0.34104727,2988.7,2988.5,0.30715369]
["bitfinex","ETHUSD",1644181262016,1.1118356,2989.2,2988.5,0.30715369]
["bitfinex","ETHUSD",1644181262224,1.34793418,2989.3,2988.5,0.30715369]
["bitfinex","ETHUSD",1644181262417,1.10677799,2989.2,2988.5,0.30715369]
["bitfinex","ETHUSD",1644181262818,1.40677799,2989.2,2988.5,0.30715369]
["bitfinex","ETHUSD",1644181263021,0.3,2989.2,2988.5,0.30715369]
["bitfinex","ETHUSD",1644181263221,0.91077549,2988.9,2988.7,0.01173532]
["bitfinex","ETHUSD",1644181263470,1.10660335,2988.8,2988.7,0.01173532]
["bitfinex","ETHUSD",1644181264067,1.10660335,2988.8,2987.8,0.1671]
["bitfinex","ETHUSD",1644181264264,1.10660335,2988.8,2987.9,0.3125048]
["bitfinex","ETHUSD",1644181264265,1.27390335,2988.8,2987.9,0.3125048]
["bitfinex","ETHUSD",1644181264465,1.10660335,2988.7,2988.6,0.01173547]
["bitfinex","ETHUSD",1644181264875,1.40660335,2988.7,2987.7,0.01228912]
["bitfinex","ETHUSD",1644181265069,0.3,2988.7,2987.8,0.31263504]
["bitfinex","ETHUSD",1644181265270,2.14127,2988.8,2987.8,0.31263504]
["bitfinex","ETHUSD",1644181265470,0.4673,2988.8,2987.8,0.31263504]
["bitfinex","ETHUSD",1644181265870,0.1673,2988.8,2987.8,0.31263504]
["bitfinex","ETHUSD",1644181266271,0.1673,2988.8,2987.8,0.61263504]
["bitfinex","ETHUSD",1644181266575,0.1673,2988.8,2987.9,0.31263504]
["bitfinex","ETHUSD",1644181266774,0.1673,2988.8,2988.2,0.01173616]
["bitfinex","ETHUSD",1644181266976,1.3474,2989.2,2988.3,0.79563504]
["bitfinex","ETHUSD",1644181267229,0.04692351,2989.5,2988.5,0.83663]
["bitfinex","ETHUSD",1644181267433,0.04692351,2989.5,2988.6,3.55821026]
["bitfinex","ETHUSD",1644181267624,0.04692351,2989.5,2988.7,0.31263504]
["bitfinex","ETHUSD",1644181267823,0.1671,2989.6,2988.7,1.31263504]
["bitfinex","ETHUSD",1644181268028,0.1671,2989.6,2988.8,0.31263504]
["bitfinex","ETHUSD",1644181268029,0.30419151,2989.3,2988.8,0.31263504]
["bitfinex","ETHUSD",1644181268424,0.30419151,2989.3,2988.8,0.29885504]
["bitfinex","ETHUSD",1644181269226,0.01173286,2989.4,2988.8,0.29885504]
["bitfinex","ETHUSD",1644181269829,3.3,2989.3,2988.8,0.29885504]
["bitfinex","ETHUSD",1644181271377,3.3,2989.3,2988.6,4.47408459]
["bitfinex","ETHUSD",1644181271575,3.3,2989.3,2988.6,1.783]
["bitfinex","ETHUSD",1644181271778,3.3,2989.3,2988.6,0.783]
["bitfinex","ETHUSD",1644181271976,3.3,2989.3,2988.6,1.783]
["bitfinex","ETHUSD",1644181272782,3.3,2989.3,2988.6,0.783]
["bitfinex","ETHUSD",1644181272977,3.3,2989.3,2988.6,1.31964]
["bitfinex","ETHUSD",1644181274720,3.3,2989.3,2988.6,0.483]
["bitfinex","ETHUSD",1644181275120,3.3,2989.3,2988.6,3.66534597]
["bitfinex","ETHUSD",1644181275326,3.3,2989.3,2988.7,1.83663]
["bitfinex","ETHUSD",1644181275821,3.3,2989.3,2988.7,2.13663]
["bitfinex","ETHUSD",1644181276424,3.3,2989.3,2988.8,3.1936951]
["bitfinex","ETHUSD",1644181276625,3.3,2989.3,2988.8,3.6766951]
["bitfinex","ETHUSD",1644181276826,3.3,2989.3,2988.9,1.0]
["bitfinex","ETHUSD",1644181277022,3.3,2989.3,2989.0,0.483]
["bitfinex","ETHUSD",1644181277222,3.3,2989.3,2989.0,0.783]
["bitfinex","ETHUSD",1644181282913,3.3,2989.3,2989.0,0.483]
["bitfinex","ETHUSD",1644181287970,1.85568793,2989.3,2989.0,0.483]
["bitfinex","ETHUSD",1644181288569,1.85568793,2989.3,2989.1,0.2859028]
["bitfinex","ETHUSD",1644181288970,1.85568793,2989.3,2989.2,0.2859028]
["bitfinex","ETHUSD",1644181291321,2.99122041,2989.3,2989.2,0.2859028]
["bitfinex","ETHUSD",1644181292120,1.85568793,2989.3,2989.2,0.2859028]
["bitfinex","ETHUSD",1644181292720,2.9924268,2989.3,2989.2,0.2859028]
["bitfinex","ETHUSD",1644181293365,2.99243671,2989.3,2989.1,0.2859028]
["bitfinex","ETHUSD",1644181293572,2.99243671,2989.3,2989.2,0.7689028]
["bitfinex","ETHUSD",1644181293573,1.85568793,2989.3,2989.2,0.7689028]
["bitfinex","ETHUSD",1644181293767,1.85568793,2989.3,2989.2,4.68246294]
["bitfinex","ETHUSD",1644181294278,1.85568793,2989.3,2989.2,6.62569849]
["bitfinex","ETHUSD",1644181295276,1.85568793,2989.3,2989.2,7.46212849]
["bitfinex","ETHUSD",1644181295475,1.85568793,2989.3,2989.2,6.81889294]
["bitfinex","ETHUSD",1644181295674,1.85568793,2989.3,2989.2,5.81504294]
["bitfinex","ETHUSD",1644181296483,1.85568793,2989.3,2989.2,5.98246294]
["bitfinex","ETHUSD",1644181298417,1.85568793,2989.3,2989.2,6.81889294]
["bitfinex","ETHUSD",1644181299221,1.85568793,2989.3,2989.2,7.46314395]
["bitfinex","ETHUSD",1644181299521,1.85568793,2989.3,2989.2,6.81889294]
["bitfinex","ETHUSD",1644181300124,1.85568793,2989.3,2989.2,7.46275083]
["bitfinex","ETHUSD",1644181300725,1.85568793,2989.3,2989.2,6.81889294]
["bitfinex","ETHUSD",1644181302867,1.85568793,2989.3,2989.2,7.46275083]
["bitfinex","ETHUSD",1644181303266,1.85568793,2989.3,2989.2,6.81889294]
["bitfinex","ETHUSD",1644181303675,1.85568793,2989.3,2989.2,3.0727528]
["bitfinex","ETHUSD",1644181303867,1.85568793,2989.3,2989.2,3.71661069]
["bitfinex","ETHUSD",1644181304068,1.85568793,2989.3,2989.2,3.0727528]
["bitfinex","ETHUSD",1644181304945,1.85568793,2989.3,2989.2,3.71661069]
["bitfinex","ETHUSD",1644181305747,1.85568793,2989.3,2989.2,3.0727528]
["bitfinex","ETHUSD",1644181306947,1.85568793,2989.3,2989.2,3.71598016]
["bitfinex","ETHUSD",1644181307147,1.85568793,2989.3,2989.2,3.0727528]
["bitfinex","ETHUSD",1644181307349,1.85568793,2989.3,2989.2,2.2363228]
["bitfinex","ETHUSD",1644181308047,1.85568793,2989.3,2989.2,2.0727928]
["bitfinex","ETHUSD",1644181308247,1.10593215,2989.3,2989.2,2.2363228]
["bitfinex","ETHUSD",1644181308461,1.10593215,2989.3,2989.2,1.7689028]
["bitfinex","ETHUSD",1644181308866,1.10593215,2989.3,2989.2,0.483]
["bitfinex","ETHUSD",1644181309061,1.10593215,2989.3,2989.2,0.75780633]
["bitfinex","ETHUSD",1644181309667,1.10593215,2989.3,2989.2,1.05780633]
["bitfinex","ETHUSD",1644181310670,1.10593215,2989.3,2989.2,1.22522633]
["bitfinex","ETHUSD",1644181311070,1.10593215,2989.3,2989.2,1.05780633]
["bitfinex","ETHUSD",1644181321249,1.10593215,2989.3,2989.2,0.27480633]
["bitfinex","ETHUSD",1644181321453,5.78459441,2989.3,2989.2,0.27480633]
["bitfinex","ETHUSD",1644181321654,5.78459441,2989.3,2988.7,1.57480633]
["bitfinex","ETHUSD",1644181321655,5.9315947,2989.3,2988.7,1.57480633]
["bitfinex","ETHUSD",1644181321850,5.9315947,2989.3,2988.8,0.27480633]
["bitfinex","ETHUSD",1644181321851,1.14743331,2989.2,2988.8,0.27480633]
["bitfinex","ETHUSD",1644181322050,1.14743331,2989.2,2988.9,0.27480633]
["bitfinex","ETHUSD",1644181322248,1.14743331,2989.2,2989.0,0.27480633]
["bitfinex","ETHUSD",1644181322448,1.14743331,2989.2,2989.1,0.27480633]
["bitfinex","ETHUSD",1644181328329,1.14743331,2989.2,2989.1,0.26033455]
["bitfinex","ETHUSD",1644181328529,1.14743331,2989.2,2988.6,0.26033455]
["bitfinex","ETHUSD",1644181328730,1.98415331,2989.2,2988.7,0.26033455]
["bitfinex","ETHUSD",1644181328930,1.14743331,2989.1,2988.8,0.26033455]
["bitfinex","ETHUSD",1644181329145,1.14743331,2989.1,2988.9,0.26033455]
["bitfinex","ETHUSD",1644181329332,0.83672,2989.2,2989.0,0.26033455]
["bitfinex","ETHUSD",1644181329641,1.10593215,2989.3,2988.6,4.52734659]
["bitfinex","ETHUSD",1644181329642,1.16189952,2989.1,2988.6,4.52734659]
["bitfinex","ETHUSD",1644181329835,1.10593215,2989.3,2988.8,0.64322736]
["bitfinex","ETHUSD",1644181330032,1.10593215,2989.3,2988.9,1.38648963]
["bitfinex","ETHUSD",1644181330234,1.10593215,2989.3,2989.0,1.39666207]
["bitfinex","ETHUSD",1644181330432,1.10593215,2989.3,2989.1,1.57968227]
["bitfinex","ETHUSD",1644181330634,1.10593215,2989.3,2989.2,0.26026227]
["bitfinex","ETHUSD",1644181330887,1.10593215,2989.3,2989.2,0.74326227]
["bitfinex","ETHUSD",1644181331477,1.10593215,2989.3,2989.2,4.75961594]
["bitfinex","ETHUSD",1644181331676,1.10593215,2989.3,2989.2,4.92671594]
["bitfinex","ETHUSD",1644181331976,1.10593215,2989.3,2989.2,5.92671594]
["bitfinex","ETHUSD",1644181332180,1.1045479,2989.3,2989.2,5.92671594]
["bitfinex","ETHUSD",1644181332579,1.4045479,2989.3,2989.2,2.07778227]
["bitfinex","ETHUSD",1644181332780,1.4045479,2989.3,2989.2,2.72100963]
["bitfinex","ETHUSD",1644181333781,1.4045479,2989.3,2989.2,2.07778227]
["bitfinex","ETHUSD",1644181334382,1.3545479,2989.3,2989.2,2.07778227]
["bitfinex","ETHUSD",1644181335228,1.3545479,2989.3,2989.2,1.91068227]
["bitfinex","ETHUSD",1644181339781,1.3545479,2989.3,2989.2,2.55390963]
["bitfinex","ETHUSD",1644181340181,1.3545479,2989.3,2989.2,1.91068227]
["bitfinex","ETHUSD",1644181340382,1.3545479,2989.3,2989.2,5.98602477]
["bitfinex","ETHUSD",1644181340883,1.3545479,2989.3,2989.2,5.34195289]
["bitfinex","ETHUSD",1644181345040,1.3545479,2989.3,2989.2,1.91068227]
["bitfinex","ETHUSD",1644181346272,1.3545479,2989.3,2989.2,1.90914392]
["bitfinex","ETHUSD",1644181347475,1.3545479,2989.3,2989.2,2.5530498]
["bitfinex","ETHUSD",1644181347876,1.3545479,2989.3,2989.2,1.90914392]
["bitfinex","ETHUSD",1644181349381,0.84983993,2989.3,2989.2,1.90914392]
["bitfinex","ETHUSD",1644181350829,0.84983993,2989.3,2989.2,2.5530498]
["bitfinex","ETHUSD",1644181351229,1.14983993,2989.3,2989.2,2.5530498]
["bitfinex","ETHUSD",1644181352833,1.14983993,2989.3,2989.2,2.3856298]
["bitfinex","ETHUSD",1644181353042,1.14983993,2989.3,2989.2,1.74172392]
["bitfinex","ETHUSD",1644181353232,1.14983993,2989.3,2989.2,0.74172392]
["bitfinex","ETHUSD",1644181355889,1.14983993,2989.3,2989.2,3.86687308]
["bitfinex","ETHUSD",1644181356087,1.14983993,2989.3,2989.2,4.03429308]
["bitfinex","ETHUSD",1644181356291,1.14983993,2989.3,2989.2,5.67819896]
["bitfinex","ETHUSD",1644181356685,1.14983993,2989.3,2989.2,5.03429308]
["bitfinex","ETHUSD",1644181356887,1.14983993,2989.3,2989.2,5.67819896]
["bitfinex","ETHUSD",1644181357328,1.14983993,2989.3,2989.2,5.51077896]
["bitfinex","ETHUSD",1644181357930,1.14983993,2989.3,2989.2,5.62819896]
["bitfinex","ETHUSD",1644181359030,1.14983993,2989.3,2989.2,4.98429308]
["bitfinex","ETHUSD",1644181359832,1.14983993,2989.3,2989.2,5.62831926]
["bitfinex","ETHUSD",1644181360033,1.14983993,2989.3,2989.2,4.98429308]
["bitfinex","ETHUSD",1644181360235,1.14983993,2989.3,2989.2,5.62831926]
["bitfinex","ETHUSD",1644181360977,1.14983993,2989.3,2989.2,4.98429308]
["bitfinex","ETHUSD",1644181365346,1.14983993,2989.3,2989.2,5.62814583]
["bitfinex","ETHUSD",1644181366337,1.14983993,2989.3,2989.2,4.98429308]
["bitfinex","ETHUSD",1644181367441,1.14983993,2989.3,2989.2,4.93429308]
["bitfinex","ETHUSD",1644181368039,1.14983993,2989.3,2989.2,5.79194048]
["bitfinex","ETHUSD",1644181368236,0.84983993,2989.3,2989.2,5.79194048]
["bitfinex","ETHUSD",1644181368489,0.84983993,2989.3,2989.2,6.71138088]
["bitfinex","ETHUSD",1644181369086,0.84983993,2989.3,2989.2,5.85373348]
["bitfinex","ETHUSD",1644181369286,0.84983993,2989.3,2989.2,12.85373348]
["bitfinex","ETHUSD",1644181369590,3.84346003,2990.2,2989.6,0.83633]
["bitfinex","ETHUSD",1644181369788,0.00436625,2990.1,2989.6,2.96342816]
["bitfinex","ETHUSD",1644181369989,0.17146625,2990.3,2989.6,2.96342816]
["bitfinex","ETHUSD",1644181370991,0.17146625,2990.3,2989.7,1.48042106]
["bitfinex","ETHUSD",1644181371186,0.17146625,2990.3,2989.9,0.83634]
["bitfinex","ETHUSD",1644181371586,3.47146625,2990.3,2989.9,0.83634]
["bitfinex","ETHUSD",1644181372123,4.30783625,2990.3,2989.9,0.83634]
["bitfinex","ETHUSD",1644181372326,4.30783625,2990.3,2989.8,1.0]
["bitfinex","ETHUSD",1644181372526,4.30783625,2990.3,2989.8,0.83638]
["bitfinex","ETHUSD",1644181372725,4.30783625,2990.3,2989.7,2.67727095]
["bitfinex","ETHUSD",1644181373529,4.30783625,2990.3,2989.8,0.83638]
["bitfinex","ETHUSD",1644181373725,0.01172922,2990.1,2989.9,0.83636]
["bitfinex","ETHUSD",1644181374626,3.47146625,2990.3,2989.9,0.83636]
["bitfinex","ETHUSD",1644181374834,3.47146625,2990.3,2989.9,1.67268]
["bitfinex","ETHUSD",1644181375030,0.01172922,2990.1,2989.9,1.67268]
["bitfinex","ETHUSD",1644181375230,0.01172922,2990.1,2989.9,2.67268]
["bitfinex","ETHUSD",1644181375884,3.47146625,2990.3,2989.9,2.67268]
["bitfinex","ETHUSD",1644181376079,3.30436625,2990.3,2990.0,0.83632]
["bitfinex","ETHUSD",1644181376277,3.30436625,2990.3,2990.0,1.83632]
["bitfinex","ETHUSD",1644181376278,0.0111131,2990.1,2990.0,1.83632]
["bitfinex","ETHUSD",1644181377381,0.01111303,2990.2,2990.0,2.6726233]
["bitfinex","ETHUSD",1644181378381,3.30436625,2990.3,2990.0,2.6726233]
["bitfinex","ETHUSD",1644181378585,0.01115454,2990.2,2990.0,3.5089433]
["bitfinex","ETHUSD",1644181379623,3.30436625,2990.3,2990.1,0.83632]
["bitfinex","ETHUSD",1644181379832,0.01115454,2990.2,2990.1,0.83632]
["bitfinex","ETHUSD",1644181380932,3.31552073,2990.3,2990.1,0.83632]
["bitfinex","ETHUSD",1644181381931,3.30436625,2990.3,2990.1,0.83632]
["bitfinex","ETHUSD",1644181382132,3.31552066,2990.3,2990.1,0.83632]
["bitfinex","ETHUSD",1644181383134,3.30436625,2990.3,2990.1,0.83632]
["bitfinex","ETHUSD",1644181383380,3.31551784,2990.3,2990.1,0.83632]
["bitfinex","ETHUSD",1644181384376,3.30436625,2990.3,2990.1,0.83632]
["bitfinex","ETHUSD",1644181384576,3.31551784,2990.3,2990.1,0.83632]
["bitfinex","ETHUSD",1644181384982,3.31115159,2990.3,2990.1,0.83632]
["bitfinex","ETHUSD",1644181385581,3.3,2990.3,2990.1,0.83632]
["bitfinex","ETHUSD",1644181385784,3.31115159,2990.3,2990.2,4.82992951]
["bitfinex","ETHUSD",1644181386085,3.31115159,2990.3,2990.2,6.48034951]
["bitfinex","ETHUSD",1644181386682,3.3,2990.3,2990.2,6.48034951]
["bitfinex","ETHUSD",1644181386882,3.3,2990.3,2990.2,7.66329617]
["bitfinex","ETHUSD",1644181387528,3.3,2990.3,2990.2,7.88918161]
["bitfinex","ETHUSD",1644181387727,3.3,2990.3,2990.2,8.74797916]
["bitfinex","ETHUSD",1644181388131,3.3,2990.3,2990.2,7.5650325]
["bitfinex","ETHUSD",1644181388332,3.3,2990.3,2990.2,7.7322325]
["bitfinex","ETHUSD",1644181389029,3.3,2990.3,2990.2,6.87343495]
["bitfinex","ETHUSD",1644181389430,2.25803858,2990.3,2990.2,6.87343495]
["bitfinex","ETHUSD",1644181390032,2.25803858,2990.3,2990.2,7.51695572]
["bitfinex","ETHUSD",1644181390231,2.25803858,2990.3,2990.2,6.87343495]
["bitfinex","ETHUSD",1644181390637,2.25803858,2990.3,2990.2,7.51696847]
["bitfinex","ETHUSD",1644181390889,2.25803858,2990.3,2990.2,3.71596544]
["bitfinex","ETHUSD",1644181391276,2.25803858,2990.3,2990.2,3.54854544]
["bitfinex","ETHUSD",1644181391776,2.25803858,2990.3,2990.2,3.38134544]
["bitfinex","ETHUSD",1644181392175,2.25803858,2990.3,2990.2,2.38134544]
["bitfinex","ETHUSD",1644181392377,2.25803858,2990.3,2990.2,2.71251544]
["bitfinex","ETHUSD",1644181392575,2.25803858,2990.3,2990.2,1.54509544]
["bitfinex","ETHUSD",1644181392778,2.25803858,2990.3,2990.2,2.54509544]
["bitfinex","ETHUSD",1644181392975,2.25803858,2990.3,2990.2,1.54509544]
["bitfinex","ETHUSD",1644181393175,2.25803858,2990.3,2990.2,2.54509544]
["bitfinex","ETHUSD",1644181393578,2.25803858,2990.3,2990.2,1.54509544]
["bitfinex","ETHUSD",1644181393778,2.25803858,2990.3,2990.2,2.54509544]
["bitfinex","ETHUSD",1644181393984,2.25803858,2990.3,2990.2,1.54509544]
["bitfinex","ETHUSD",1644181394180,2.25803858,2990.3,2990.2,2.71251544]
["bitfinex","ETHUSD",1644181394828,0.0111517,2990.4,2990.2,2.71251544]
["bitfinex","ETHUSD",1644181395029,0.0111517,2990.4,2990.3,1.22588544]
["bitfinex","ETHUSD",1644181395230,0.18334956,2991.0,2990.4,0.83614]
["bitfinex","ETHUSD",1644181395431,1.2645233,2990.9,2990.5,0.22588544]
["bitfinex","ETHUSD",1644181395633,0.04896607,2990.9,2990.6,0.22588544]
["bitfinex","ETHUSD",1644181395829,0.04896607,2990.9,2990.7,0.22588544]
["bitfinex","ETHUSD",1644181396029,0.04896607,2990.9,2990.8,0.22588544]
["bitfinex","ETHUSD",1644181396229,0.88075982,2990.9,2990.8,0.22588544]
["bitfinex","ETHUSD",1644181396430,1.21546307,2990.9,2990.8,0.22588544]
["bitfinex","ETHUSD",1644181399178,0.19450044,2991.0,2990.8,0.22588544]
["bitfinex","ETHUSD",1644181399374,1.21575928,2990.9,2990.5,1.67226]
["bitfinex","ETHUSD",1644181399574,0.00436625,2990.9,2990.6,1.04209933]
["bitfinex","ETHUSD",1644181399779,0.00436625,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181400178,0.01551727,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181401180,0.00436625,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181401381,0.01551715,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181402330,0.00436625,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181402729,0.01551715,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181403529,0.00436625,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181403730,0.01551715,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181404733,0.00436625,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181404932,0.01551716,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181405983,0.00436625,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181406182,0.01551716,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181406385,2.61551716,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181407186,2.60436625,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181407387,2.61551716,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181408387,2.60436625,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181408587,2.61551716,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181409626,2.60436625,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181409828,2.61551716,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181410928,2.61416218,2990.9,2990.7,0.20599933]
["bitfinex","ETHUSD",1644181411629,2.61416218,2990.9,2990.8,0.20599933]
["bitfinex","ETHUSD",1644181411830,3.82777718,2990.9,2990.8,0.20599933]
["bitfinex","ETHUSD",1644181412032,4.65281627,2990.9,2990.5,0.20599933]
["bitfinex","ETHUSD",1644181412236,3.43920127,2990.9,2990.6,0.20599933]
["bitfinex","ETHUSD",1644181412832,1.21660976,2990.8,2990.6,0.20599933]
["bitfinex","ETHUSD",1644181413036,1.254649,2990.9,2990.6,4.25098529]
["bitfinex","ETHUSD",1644181413234,1.254649,2990.9,2990.7,0.68899933]
["bitfinex","ETHUSD",1644181413479,1.25163773,2990.9,2990.8,3.34281153]
["bitfinex","ETHUSD",1644181413677,1.25163773,2990.9,2990.8,3.82581153]
["bitfinex","ETHUSD",1644181413879,1.25163773,2990.9,2990.8,1.68899933]
["bitfinex","ETHUSD",1644181414078,1.25163773,2990.9,2990.8,2.52506933]
["bitfinex","ETHUSD",1644181414683,1.25163773,2990.9,2990.8,1.52506933]
["bitfinex","ETHUSD",1644181414890,1.25163773,2990.9,2990.8,2.52506933]
["bitfinex","ETHUSD",1644181415081,1.25163773,2990.9,2990.8,1.52506933]
["bitfinex","ETHUSD",1644181415281,1.25163773,2990.9,2990.8,2.52506933]
["bitfinex","ETHUSD",1644181415484,1.25163773,2990.9,2990.8,1.52506933]
["bitfinex","ETHUSD",1644181415684,1.25163773,2990.9,2990.8,2.52506933]
["bitfinex","ETHUSD",1644181416084,1.25163773,2990.9,2990.8,1.52506933]
["bitfinex","ETHUSD",1644181416285,1.25163773,2990.9,2990.8,2.52506933]
["bitfinex","ETHUSD",1644181416494,1.25163773,2990.9,2990.8,1.52506933]
["bitfinex","ETHUSD",1644181416785,1.25163773,2990.9,2990.8,2.52506933]
["bitfinex","ETHUSD",1644181416985,1.25163773,2990.9,2990.8,1.52506933]
["bitfinex","ETHUSD",1644181417224,1.25163773,2990.9,2990.8,2.52506933]
["bitfinex","ETHUSD",1644181418028,1.25163773,2990.9,2990.8,1.68899933]
["bitfinex","ETHUSD",1644181418228,1.25163773,2990.9,2990.8,0.68899933]
["bitfinex","ETHUSD",1644181418427,1.25163773,2990.9,2990.8,0.15599933]
["bitfinex","ETHUSD",1644181419034,0.02739358,2991.0,2990.8,0.63899933]
["bitfinex","ETHUSD",1644181419232,0.01624956,2991.0,2990.8,0.483]
["bitfinex","ETHUSD",1644181419432,0.02770074,2991.0,2990.8,0.483]
["bitfinex","ETHUSD",1644181419632,0.02770074,2991.0,2990.8,1.31907]
["bitfinex","ETHUSD",1644181420437,0.01624956,2991.0,2990.8,1.31907]
["bitfinex","ETHUSD",1644181420635,0.02770067,2991.0,2990.8,1.31907]
["bitfinex","ETHUSD",1644181421485,0.01624956,2991.0,2990.8,1.31907]
["bitfinex","ETHUSD",1644181421685,0.02335571,2991.0,2990.8,1.31907]
["bitfinex","ETHUSD",1644181422189,0.02335571,2991.0,2990.7,2.67216]
["bitfinex","ETHUSD",1644181422487,0.02636698,2991.0,2990.7,1.83608]
["bitfinex","ETHUSD",1644181422694,0.01926083,2991.0,2990.7,1.83608]
["bitfinex","ETHUSD",1644181422888,0.01624956,2991.0,2990.7,1.83608]
["bitfinex","ETHUSD",1644181423090,0.02739123,2991.0,2990.7,1.83608]
["bitfinex","ETHUSD",1644181423289,0.02739123,2991.0,2990.6,1.0]
["bitfinex","ETHUSD",1644181423987,0.02739123,2991.0,2990.5,1.64678352]
["bitfinex","ETHUSD",1644181423988,0.01624956,2991.0,2990.5,1.64678352]
["bitfinex","ETHUSD",1644181424187,0.01114174,2990.9,2990.5,2.12978352]
["bitfinex","ETHUSD",1644181424387,0.01415301,2990.9,2990.6,0.64353352]
["bitfinex","ETHUSD",1644181424627,0.01415301,2990.9,2990.6,1.47964352]
["bitfinex","ETHUSD",1644181424834,0.01415301,2990.9,2990.6,2.47964352]
["bitfinex","ETHUSD",1644181425236,0.00301127,2990.9,2990.6,1.47964352]
["bitfinex","ETHUSD",1644181425434,0.01415965,2990.9,2990.6,2.47964352]
["bitfinex","ETHUSD",1644181425633,0.85030965,2990.9,2990.6,1.47964352]
["bitfinex","ETHUSD",1644181426034,0.3,2990.8,2990.6,0.83611]
["bitfinex","ETHUSD",1644181426432,0.3,2990.8,2990.5,2.12979352]
["bitfinex","ETHUSD",1644181426633,0.31114845,2990.8,2990.6,0.83613]
["bitfinex","ETHUSD",1644181426834,0.01114845,2990.8,2990.6,1.83613]
["bitfinex","ETHUSD",1644181427634,0.01624956,2991.0,2990.6,1.83613]
["bitfinex","ETHUSD",1644181427840,0.01114845,2990.8,2990.6,1.83613]
["bitfinex","ETHUSD",1644181428234,0.31114845,2990.8,2990.6,1.0]
["bitfinex","ETHUSD",1644181428481,0.31114845,2990.8,2990.5,3.12979352]
["bitfinex","ETHUSD",1644181428681,1.61114845,2990.8,2990.5,2.96269352]
["bitfinex","ETHUSD",1644181428887,1.6,2990.8,2990.5,2.96269352]
["bitfinex","ETHUSD",1644181429089,1.61114851,2990.8,2990.5,2.96269352]
["bitfinex","ETHUSD",1644181429492,1.61114851,2990.8,2990.5,0.483]
["bitfinex","ETHUSD",1644181429493,2.44732851,2990.8,2990.5,0.483]
["bitfinex","ETHUSD",1644181429688,2.44732851,2990.8,2990.3,0.81063352]
["bitfinex","ETHUSD",1644181429888,2.44732851,2990.8,2990.3,0.64353352]
["bitfinex","ETHUSD",1644181429889,2.45033978,2990.8,2990.3,0.64353352]
["bitfinex","ETHUSD",1644181430090,3.54282791,2990.7,2990.3,0.64353352]
["bitfinex","ETHUSD",1644181430293,3.54282791,2990.7,2990.2,0.1671]
["bitfinex","ETHUSD",1644181430294,3.55397612,2990.7,2990.2,0.1671]
["bitfinex","ETHUSD",1644181430494,0.98145483,2990.4,2990.2,0.1671]
["bitfinex","ETHUSD",1644181430888,2.0674696,2990.4,2990.2,0.1671]
["bitfinex","ETHUSD",1644181431096,2.9039396,2990.4,2990.2,0.1671]
["bitfinex","ETHUSD",1644181431488,2.91508815,2990.4,2990.2,0.1671]
["bitfinex","ETHUSD",1644181431688,3.75154655,2990.4,2990.2,0.1671]
["bitfinex","ETHUSD",1644181432129,3.76805021,2990.3,2990.2,0.1671]
["bitfinex","ETHUSD",1644181432528,0.1671,2990.3,2990.2,0.1671]
["bitfinex","ETHUSD",1644181432731,3.64938744,2990.3,2990.2,0.1671]
["bitfinex","ETHUSD",1644181433132,4.63644,2990.2,2989.7,0.01115141]
["bitfinex","ETHUSD",1644181433331,4.93644,2990.2,2989.7,0.01115141]
["bitfinex","ETHUSD",1644181433531,4.93644,2990.2,2989.5,0.64353352]
["bitfinex","ETHUSD",1644181433730,1.13644,2990.2,2989.5,0.64353352]
["bitfinex","ETHUSD",1644181433929,0.01114909,2990.1,2989.7,0.01115077]
["bitfinex","ETHUSD",1644181434934,0.83648,2990.1,2989.4,1.47997352]
["bitfinex","ETHUSD",1644181435138,0.01114916,2990.0,2989.7,0.01115065]
["bitfinex","ETHUSD",1644181435333,0.31114916,2990.0,2989.7,0.01115065]
["bitfinex","ETHUSD",1644181435738,0.01114916,2990.0,2989.7,0.01115065]
["bitfinex","ETHUSD",1644181436190,0.01114926,2990.0,2989.7,0.01115056]
["bitfinex","ETHUSD",1644181436577,0.84761926,2990.0,2989.7,0.01115056]
["bitfinex","ETHUSD",1644181436779,1.14761926,2990.0,2989.7,0.01115056]
["bitfinex","ETHUSD",1644181437186,1.13647,2990.0,2989.4,0.64353352]
["bitfinex","ETHUSD",1644181437688,1.14761926,2990.0,2989.7,0.01115056]
["bitfinex","ETHUSD",1644181438485,1.27795969,2989.9,2989.8,0.14423439]
["bitfinex","ETHUSD",1644181438685,1.14761926,2990.0,2989.7,0.01115056]
["bitfinex","ETHUSD",1644181438884,1.14761926,2990.0,2989.8,0.14423439]
["bitfinex","ETHUSD",1644181439730,1.13647,2990.0,2989.8,0.14423439]
["bitfinex","ETHUSD",1644181440030,1.14761919,2990.0,2989.8,0.14423439]
["bitfinex","ETHUSD",1644181440231,1.14761919,2990.0,2989.9,0.14423439]
["bitfinex","ETHUSD",1644181440633,3.724682,2990.0,2989.9,0.14423439]
["bitfinex","ETHUSD",1644181440937,2.43647,2990.0,2989.9,0.14423439]
["bitfinex","ETHUSD",1644181441131,1.6,2990.0,2989.7,0.0111508]
["bitfinex","ETHUSD",1644181441331,1.6,2990.0,2989.8,0.14423439]
["bitfinex","ETHUSD",1644181442332,1.61114919,2990.0,2989.9,0.14423439]
["bitfinex","ETHUSD",1644181442534,1.61114919,2990.0,2989.8,0.14423439]
["bitfinex","ETHUSD",1644181443133,1.6,2990.0,2989.8,0.14423439]
["bitfinex","ETHUSD",1644181443583,1.61114919,2990.0,2989.8,0.14423439]
["bitfinex","ETHUSD",1644181445585,1.6,2990.0,2989.8,0.14423439]
["bitfinex","ETHUSD",1644181446108,3.39287463,2989.9,2989.8,0.14423439]
["bitfinex","ETHUSD",1644181446393,3.39287463,2989.9,2989.7,0.01115067]
["bitfinex","ETHUSD",1644181446394,4.83580823,2989.9,2989.7,0.01115067]
["bitfinex","ETHUSD",1644181446591,4.77058709,2989.8,2989.7,0.01115067]
["bitfinex","ETHUSD",1644181446994,0.3,2989.7,2989.5,0.1671]
["bitfinex","ETHUSD",1644181447232,2.21806166,2989.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644181447629,5.66070871,2989.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644181447845,2.21806166,2989.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644181448031,5.66381637,2989.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644181448330,2.21806166,2989.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644181448739,5.6691707,2989.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644181451682,4.3933371,2989.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644181452482,4.38231241,2989.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644181452683,4.41699331,2989.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644181452883,0.94222806,2989.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644181453088,0.83666,2989.4,2988.5,0.1672]
["bitfinex","ETHUSD",1644181453284,1.13666,2989.4,2988.6,0.14637523]
["bitfinex","ETHUSD",1644181453486,1.13666,2989.4,2988.7,0.1697308]
["bitfinex","ETHUSD",1644181453683,1.13666,2989.4,2988.8,0.14637523]
["bitfinex","ETHUSD",1644181454184,1.45636507,2989.4,2988.9,0.14374443]
["bitfinex","ETHUSD",1644181454385,1.45636507,2989.4,2989.0,0.15810275]
["bitfinex","ETHUSD",1644181454635,1.45636507,2989.4,2989.1,0.14374443]
["bitfinex","ETHUSD",1644181455439,1.13666,2989.4,2989.1,0.01172729]
["bitfinex","ETHUSD",1644181456444,1.13666,2989.4,2988.8,0.0026308]
["bitfinex","ETHUSD",1644181456649,1.13666,2989.4,2989.1,0.01172729]
["bitfinex","ETHUSD",1644181456847,1.13666,2989.4,2989.2,0.14362011]
["bitfinex","ETHUSD",1644181456848,0.3,2989.4,2989.2,0.14362011]
["bitfinex","ETHUSD",1644181457053,0.1671,2989.8,2989.3,0.483]
["bitfinex","ETHUSD",1644181457243,0.01172396,2989.9,2989.4,0.14362011]
["bitfinex","ETHUSD",1644181457443,0.01172396,2989.9,2989.4,0.98000691]
["bitfinex","ETHUSD",1644181457648,1.6,2990.0,2989.5,0.14362011]
["bitfinex","ETHUSD",1644181457844,0.17882491,2989.9,2989.6,0.83637]
["bitfinex","ETHUSD",1644181458886,0.1671,2989.9,2989.6,0.83637]
["bitfinex","ETHUSD",1644181459102,0.17882515,2989.9,2989.7,0.14659226]
["bitfinex","ETHUSD",1644181459294,0.01172515,2989.9,2989.7,0.98293226]
["bitfinex","ETHUSD",1644181459490,0.01172515,2989.9,2989.7,1.46593226]
["bitfinex","ETHUSD",1644181459688,0.01172515,2989.9,2989.8,0.14659226]
["bitfinex","ETHUSD",1644181460088,1.6,2990.0,2989.8,0.14659226]
["bitfinex","ETHUSD",1644181460391,1.61172519,2990.0,2989.8,0.14659226]
["bitfinex","ETHUSD",1644181461195,1.6,2990.0,2989.8,0.14659226]
["bitfinex","ETHUSD",1644181461390,1.61172511,2990.0,2989.8,0.14659226]
["bitfinex","ETHUSD",1644181462431,1.6,2990.0,2989.8,0.14659226]
["bitfinex","ETHUSD",1644181462630,1.61172511,2990.0,2989.8,0.14659226]
["bitfinex","ETHUSD",1644181463533,1.61172511,2990.0,2989.9,0.483]
["bitfinex","ETHUSD",1644181463737,1.6,2990.0,2989.9,0.62959226]
["bitfinex","ETHUSD",1644181463931,1.61172511,2990.0,2989.9,0.62959226]
["bitfinex","ETHUSD",1644181464936,1.6,2990.0,2989.9,0.62959226]
["bitfinex","ETHUSD",1644181468490,1.6,2990.0,2989.9,0.14659226]
["bitfinex","ETHUSD",1644181468691,1.6,2990.0,2989.5,0.483]
["bitfinex","ETHUSD",1644181468891,1.6,2990.0,2989.7,0.01172679]
["bitfinex","ETHUSD",1644181469089,1.6,2990.0,2989.8,0.14678518]
["bitfinex","ETHUSD",1644181469294,1.6,2990.0,2989.7,0.01172679]
["bitfinex","ETHUSD",1644181469496,0.32874508,2989.8,2989.7,0.01172679]
["bitfinex","ETHUSD",1644181469744,5.01398235,2989.8,2989.1,0.0026308]
["bitfinex","ETHUSD",1644181469942,2.27620226,2989.7,2989.1,0.14953385]
["bitfinex","ETHUSD",1644181470241,1.30375,2989.7,2989.2,0.14690305]
["bitfinex","ETHUSD",1644181470441,1.30375,2989.7,2988.9,0.14690305]
["bitfinex","ETHUSD",1644181470639,1.30375,2989.7,2989.0,0.14953385]
["bitfinex","ETHUSD",1644181470839,1.30375,2989.7,2989.1,0.14953385]
["bitfinex","ETHUSD",1644181471041,1.27253664,2989.6,2989.2,0.14690305]
["bitfinex","ETHUSD",1644181471246,2.10911664,2989.6,2989.3,0.14690305]
["bitfinex","ETHUSD",1644181471446,0.3,2989.5,2989.3,0.14690305]
["bitfinex","ETHUSD",1644181472247,1.13656,2989.5,2989.4,0.14690305]
["bitfinex","ETHUSD",1644181472448,0.3,2989.5,2989.4,0.14690305]
["bitfinex","ETHUSD",1644181472848,0.51008412,2989.6,2989.4,0.14690305]
["bitfinex","ETHUSD",1644181473247,0.40510082,2989.6,2989.4,0.14690305]
["bitfinex","ETHUSD",1644181473489,1.24163082,2989.6,2989.4,0.14690305]
["bitfinex","ETHUSD",1644181473690,1.24163082,2989.6,2989.4,0.15801529]
["bitfinex","ETHUSD",1644181473890,0.3,2989.5,2989.4,0.01111224]
["bitfinex","ETHUSD",1644181474091,1.57608476,2989.5,2989.4,0.01111224]
["bitfinex","ETHUSD",1644181474490,1.57608476,2989.5,2989.4,0.15633444]
["bitfinex","ETHUSD",1644181474694,1.57608476,2989.5,2989.4,0.1452222]
["bitfinex","ETHUSD",1644181475692,0.3,2989.5,2989.4,0.1452222]
["bitfinex","ETHUSD",1644181475894,1.5766079,2989.5,2989.4,0.1452222]
["bitfinex","ETHUSD",1644181476295,0.3,2989.5,2989.3,0.01135194]
["bitfinex","ETHUSD",1644181476496,0.3,2989.5,2989.4,0.1452222]
["bitfinex","ETHUSD",1644181477342,0.1671,2989.8,2989.4,0.1452222]
["bitfinex","ETHUSD",1644181477343,0.3,2989.7,2989.4,0.1452222]
["bitfinex","ETHUSD",1644181477744,0.1671,2989.8,2989.4,0.1452222]
["bitfinex","ETHUSD",1644181478047,0.28222137,2989.5,2989.4,0.1452222]
["bitfinex","ETHUSD",1644181478248,1.55885975,2989.5,2989.4,0.1452222]
["bitfinex","ETHUSD",1644181478645,5.00841823,2989.5,2988.8,0.1452222]
["bitfinex","ETHUSD",1644181478849,1.15432489,2989.2,2988.9,0.1671]
["bitfinex","ETHUSD",1644181479046,1.15432489,2989.2,2989.0,0.147853]
["bitfinex","ETHUSD",1644181479246,1.27635731,2989.1,2989.0,0.147853]
["bitfinex","ETHUSD",1644181479451,1.27635731,2989.1,2989.0,0.1452222]
["bitfinex","ETHUSD",1644181480651,0.83682,2989.2,2988.6,0.1671]
["bitfinex","ETHUSD",1644181480897,0.83661,2989.4,2988.9,0.01113324]
["bitfinex","ETHUSD",1644181481083,1.2742048,2989.3,2989.0,0.1452222]
["bitfinex","ETHUSD",1644181481284,1.2742048,2989.3,2989.1,0.0026308]
["bitfinex","ETHUSD",1644181482083,1.5742048,2989.3,2989.1,0.01115961]
["bitfinex","ETHUSD",1644181482283,0.3,2989.3,2989.2,0.1452222]
["bitfinex","ETHUSD",1644181482494,1.57423222,2989.3,2989.2,0.1452222]
["bitfinex","ETHUSD",1644181482682,1.27423222,2989.3,2989.2,0.1452222]
["bitfinex","ETHUSD",1644181483884,1.13661,2989.4,2989.2,0.1452222]
["bitfinex","ETHUSD",1644181484285,1.13661,2989.4,2989.3,0.1452222]
["bitfinex","ETHUSD",1644181484839,2.41870044,2989.4,2989.3,0.1452222]
["bitfinex","ETHUSD",1644181485640,3.71870044,2989.4,2989.3,0.1452222]
["bitfinex","ETHUSD",1644181491591,2.88209044,2989.4,2989.3,0.1452222]
["bitfinex","ETHUSD",1644181493548,0.7400351,2989.4,2989.3,0.1452222]
["bitfinex","ETHUSD",1644181494747,1.0400351,2989.4,2989.3,0.1452222]
["bitfinex","ETHUSD",1644181495149,1.0400351,2989.4,2989.3,0.9817022]
["bitfinex","ETHUSD",1644181495355,1.0400351,2989.4,2989.3,0.1452222]
["bitfinex","ETHUSD",1644181498194,0.3,2989.4,2989.3,0.1452222]
["bitfinex","ETHUSD",1644181498394,0.3,2989.4,2989.3,1.45152266]
["bitfinex","ETHUSD",1644181498592,0.1671,2990.2,2989.3,1.45152266]
["bitfinex","ETHUSD",1644181498792,0.011155,2989.9,2989.4,0.95543668]
["bitfinex","ETHUSD",1644181498990,0.011155,2989.9,2989.5,0.6282222]
["bitfinex","ETHUSD",1644181499189,0.011155,2989.9,2989.7,0.83635]
["bitfinex","ETHUSD",1644181499390,0.011155,2989.9,2989.8,0.1452222]
["bitfinex","ETHUSD",1644181499865,1.08097041,2990.2,2989.8,0.1452222]
["bitfinex","ETHUSD",1644181499866,0.01115655,2990.0,2989.8,0.1452222]
["bitfinex","ETHUSD",1644181500066,0.01115655,2990.0,2989.9,0.1452222]
["bitfinex","ETHUSD",1644181500266,0.01115655,2990.0,2989.7,0.01115785]
["bitfinex","ETHUSD",1644181500466,1.29265213,2989.9,2989.8,0.12827903]
["bitfinex","ETHUSD",1644181500864,1.59265213,2989.9,2989.8,0.12827903]
["bitfinex","ETHUSD",1644181501265,1.59265213,2989.9,2989.7,0.01115785]
["bitfinex","ETHUSD",1644181501469,0.3,2989.9,2989.8,0.12827903]
["bitfinex","ETHUSD",1644181501667,0.31115655,2990.0,2989.8,0.12827903]
["bitfinex","ETHUSD",1644181501866,1.29243784,2989.9,2989.8,0.12827903]
["bitfinex","ETHUSD",1644181502367,0.01115648,2990.0,2989.8,0.12827903]
["bitfinex","ETHUSD",1644181503404,1.24807041,2990.2,2989.8,0.12827903]
["bitfinex","ETHUSD",1644181503596,0.01115648,2990.0,2989.9,0.12827903]
["bitfinex","ETHUSD",1644181503798,0.01115648,2990.0,2989.8,0.12827903]
["bitfinex","ETHUSD",1644181503996,0.01115648,2990.0,2989.9,0.12827903]
["bitfinex","ETHUSD",1644181504196,1.30384995,2990.0,2989.8,0.12827903]
["bitfinex","ETHUSD",1644181504396,0.31115648,2990.0,2989.9,0.12827903]
["bitfinex","ETHUSD",1644181504596,0.3,2990.0,2989.6,0.8364]
["bitfinex","ETHUSD",1644181504796,0.31115642,2990.0,2989.7,0.01115791]
["bitfinex","ETHUSD",1644181504995,0.26115642,2990.0,2989.7,0.01115791]
["bitfinex","ETHUSD",1644181505198,1.09759642,2990.0,2989.8,0.12818258]
["bitfinex","ETHUSD",1644181505804,1.08644,2990.0,2989.8,0.12818258]
["bitfinex","ETHUSD",1644181505997,1.09759642,2990.0,2989.7,0.01115791]
["bitfinex","ETHUSD",1644181506399,1.09759642,2990.0,2989.8,0.12818258]
["bitfinex","ETHUSD",1644181506597,1.29286565,2989.9,2989.8,0.12818258]
["bitfinex","ETHUSD",1644181507245,6.08842223,2989.9,2989.7,0.0111578]
["bitfinex","ETHUSD",1644181507441,1.29286565,2989.8,2989.7,0.0111578]
["bitfinex","ETHUSD",1644181508244,0.83664,2989.7,2989.2,0.1697308]
["bitfinex","ETHUSD",1644181508449,1.29286565,2989.6,2989.3,0.12817039]
["bitfinex","ETHUSD",1644181509544,1.29286565,2989.6,2989.3,0.13932854]
["bitfinex","ETHUSD",1644181509746,1.29286565,2989.6,2989.4,0.12817039]
["bitfinex","ETHUSD",1644181509948,2.12950565,2989.6,2989.4,0.12817039]
["bitfinex","ETHUSD",1644181510148,1.29286565,2989.5,2989.4,0.12817039]
["bitfinex","ETHUSD",1644181510352,1.59286565,2989.5,2989.4,0.12817039]
["bitfinex","ETHUSD",1644181510749,1.59286565,2989.5,2989.3,0.12817039]
["bitfinex","ETHUSD",1644181510997,0.3,2989.5,2989.3,0.13932858]
["bitfinex","ETHUSD",1644181511198,1.97342,2989.5,2989.4,0.12817039]
["bitfinex","ETHUSD",1644181511396,3.56373116,2989.5,2989.4,0.12817039]
["bitfinex","ETHUSD",1644181513798,1.89031116,2989.5,2989.4,0.12817039]
["bitfinex","ETHUSD",1644181516450,0.59604757,2989.5,2989.4,0.12817039]
["bitfinex","ETHUSD",1644181516651,1.90001878,2989.5,2989.4,0.12817039]
["bitfinex","ETHUSD",1644181519188,1.30397121,2989.5,2989.4,0.12817039]
["bitfinex","ETHUSD",1644181519389,0.4088855,2989.6,2989.4,0.12817039]
["bitfinex","ETHUSD",1644181519590,0.4088855,2989.6,2989.5,0.12817039]
["bitfinex","ETHUSD",1644181519992,1.72151076,2989.6,2989.5,0.12817039]
["bitfinex","ETHUSD",1644181520595,2.02151076,2989.6,2989.5,0.12817039]
["bitfinex","ETHUSD",1644181528289,0.7088855,2989.6,2989.5,0.12817039]
["bitfinex","ETHUSD",1644181528490,0.4088855,2989.6,2989.5,0.12817039]
["bitfinex","ETHUSD",1644181528692,0.7088855,2989.6,2989.5,0.12817039]
["bitfinex","ETHUSD",1644181530350,2.02438121,2989.6,2989.5,0.12817039]
["bitfinex","ETHUSD",1644181533793,0.7088855,2989.6,2989.4,0.01114229]
["bitfinex","ETHUSD",1644181533992,0.4088855,2989.6,2989.5,0.11217581]
["bitfinex","ETHUSD",1644181534192,1.72623602,2989.6,2989.5,0.11217581]
["bitfinex","ETHUSD",1644181534807,1.72623602,2989.6,2989.3,0.483]
["bitfinex","ETHUSD",1644181534808,1.72623602,2989.6,2989.4,0.1233181]
["bitfinex","ETHUSD",1644181534995,0.4088855,2989.6,2989.5,0.11217581]
["bitfinex","ETHUSD",1644181535197,2.02637252,2989.6,2989.5,0.11217581]
["bitfinex","ETHUSD",1644181536398,2.02637252,2989.6,2989.4,0.1233181]
["bitfinex","ETHUSD",1644181536596,0.7088855,2989.6,2989.5,0.11217581]
["bitfinex","ETHUSD",1644181536797,1.72657971,2989.6,2989.5,0.11217581]
["bitfinex","ETHUSD",1644181537004,2.02657971,2989.6,2989.5,0.11217581]
["bitfinex","ETHUSD",1644181537245,2.02657971,2989.6,2989.4,0.1233181]
["bitfinex","ETHUSD",1644181537445,1.61769421,2989.5,2989.4,0.01114229]
["bitfinex","ETHUSD",1644181537646,1.61769421,2989.5,2989.4,0.12333925]
["bitfinex","ETHUSD",1644181538249,1.61769421,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181539657,0.3,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181539855,1.31673267,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181540053,0.4088855,2989.6,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181540254,1.31693899,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181540453,0.4088855,2989.6,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181540656,1.3167888,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181540910,0.4088855,2989.6,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181541100,1.3167698,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181541397,1.31683226,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181541596,0.4088855,2989.6,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181541798,1.31674604,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181541997,1.31673188,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181542204,1.61673043,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181542397,0.3,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181542597,1.72589043,2989.6,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181542796,1.61683786,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181542999,0.3,2989.5,2989.4,0.11219696]
["bitfinex","ETHUSD",1644181543197,0.3,2989.5,2989.4,0.12333932]
["bitfinex","ETHUSD",1644181543198,1.31681242,2989.5,2989.4,0.12333932]
["bitfinex","ETHUSD",1644181543500,0.7088855,2989.6,2989.4,0.12333932]
["bitfinex","ETHUSD",1644181543699,0.7088855,2989.6,2989.5,0.11219696]
["bitfinex","ETHUSD",1644181544099,1.72616147,2989.6,2989.5,0.11219696]
["bitfinex","ETHUSD",1644181544304,2.02616147,2989.6,2989.5,0.11219696]
["bitfinex","ETHUSD",1644181545954,2.86286147,2989.6,2989.5,0.11219696]
["bitfinex","ETHUSD",1644181546153,2.02616147,2989.6,2989.5,0.11219696]
["bitfinex","ETHUSD",1644181546753,0.3,2989.5,2989.3,0.11482776]
["bitfinex","ETHUSD",1644181546954,0.3,2989.5,2989.4,0.0111423]
["bitfinex","ETHUSD",1644181547155,1.61666348,2989.5,2989.4,0.12333926]
["bitfinex","ETHUSD",1644181547358,0.4088855,2989.6,2989.4,0.12333926]
["bitfinex","ETHUSD",1644181547559,1.31643,2989.5,2989.4,0.0111423]
["bitfinex","ETHUSD",1644181547754,1.31643,2989.5,2989.3,0.11484407]
["bitfinex","ETHUSD",1644181547955,1.61643,2989.5,2989.4,0.11221327]
["bitfinex","ETHUSD",1644181548157,2.45308,2989.5,2989.4,0.11221327]
["bitfinex","ETHUSD",1644181549206,6.05050455,2989.5,2989.4,0.11221327]
["bitfinex","ETHUSD",1644181549403,6.05050455,2989.5,2989.3,0.01377323]
["bitfinex","ETHUSD",1644181549603,4.96801662,2989.4,2989.3,0.01377323]
["bitfinex","ETHUSD",1644181549806,4.96801662,2989.4,2989.3,0.01114243]
["bitfinex","ETHUSD",1644181550012,5.6071682,2989.4,2989.3,0.01114243]
["bitfinex","ETHUSD",1644181550216,0.29519782,2989.2,2989.0,0.16012662]
["bitfinex","ETHUSD",1644181550413,1.32849741,2989.1,2989.0,0.10224045]
["bitfinex","ETHUSD",1644181550709,1.32849741,2989.1,2988.2,0.64311448]
["bitfinex","ETHUSD",1644181550710,4.55,2989.0,2988.2,0.64311448]
["bitfinex","ETHUSD",1644181550915,1.01183754,2989.7,2989.2,7.89349712]
["bitfinex","ETHUSD",1644181551108,1.01183754,2989.7,2989.5,3.5]
["bitfinex","ETHUSD",1644181551109,0.35254291,2989.6,2989.5,3.5]
["bitfinex","ETHUSD",1644181551309,0.47084291,2989.6,2989.5,3.5]
["bitfinex","ETHUSD",1644181551507,0.307357,2989.6,2989.4,1.67397]
["bitfinex","ETHUSD",1644181551709,1.981327,2989.6,2989.4,1.67397]
["bitfinex","ETHUSD",1644181551906,1.981327,2989.6,2989.4,2.51096]
["bitfinex","ETHUSD",1644181552144,2.99229439,2989.6,2989.4,2.51096]
["bitfinex","ETHUSD",1644181552343,2.99229439,2989.6,2989.5,3.5]
["bitfinex","ETHUSD",1644181552552,2.99229439,2989.6,2989.5,1.01096739]
["bitfinex","ETHUSD",1644181554850,3.47529439,2989.6,2989.5,1.01096739]
["bitfinex","ETHUSD",1644181556997,3.47529439,2989.6,2989.3,0.79905123]
["bitfinex","ETHUSD",1644181557202,0.27955245,2988.3,2988.0,0.8369961]
["bitfinex","ETHUSD",1644181557403,0.483,2988.9,2988.2,0.2140287]
["bitfinex","ETHUSD",1644181557604,0.483,2988.9,2988.2,0.1671]
["bitfinex","ETHUSD",1644181557605,3.90866058,2988.8,2988.2,0.1671]
["bitfinex","ETHUSD",1644181557799,1.15297361,2988.7,2988.5,0.83717]
["bitfinex","ETHUSD",1644181557999,3.52158007,2988.6,2988.5,0.83717]
["bitfinex","ETHUSD",1644181558198,3.52158007,2988.6,2988.4,0.83717]
["bitfinex","ETHUSD",1644181558405,3.52158007,2988.6,2988.2,5.19012]
["bitfinex","ETHUSD",1644181558406,0.78221235,2988.5,2988.2,2.67861]
["bitfinex","ETHUSD",1644181558600,3.63325025,2988.4,2988.2,2.67861]
["bitfinex","ETHUSD",1644181558799,3.63325025,2988.4,2988.2,2.51151]
["bitfinex","ETHUSD",1644181558999,3.63325025,2988.4,2988.3,1.67434]
["bitfinex","ETHUSD",1644181559200,3.63325025,2988.4,2988.2,2.46111]
["bitfinex","ETHUSD",1644181559499,3.63325025,2988.4,2988.3,1.67434]
["bitfinex","ETHUSD",1644181559500,3.5482471,2988.4,2988.3,1.67434]
["bitfinex","ETHUSD",1644181559751,3.53350559,2988.4,2988.3,0.79853756]
["bitfinex","ETHUSD",1644181560348,3.53350559,2988.4,2988.3,2.47287756]
["bitfinex","ETHUSD",1644181560550,3.53350559,2988.4,2988.3,1.67434]
["bitfinex","ETHUSD",1644181560854,4.18380559,2988.4,2988.2,2.36656711]
["bitfinex","ETHUSD",1644181561051,3.77701315,2988.3,2988.2,2.36195894]
["bitfinex","ETHUSD",1644181561251,5.38742,2988.2,2987.9,2.51132]
["bitfinex","ETHUSD",1644181561455,4.49881621,2988.1,2987.9,2.51132]
["bitfinex","ETHUSD",1644181561654,3.69763922,2988.0,2987.9,2.51132]
["bitfinex","ETHUSD",1644181561851,3.69763922,2988.0,2987.9,4.18617]
["bitfinex","ETHUSD",1644181563052,0.94553822,2988.1,2987.9,4.18617]
["bitfinex","ETHUSD",1644181563498,3.50969055,2988.0,2987.9,4.18617]
["bitfinex","ETHUSD",1644181563795,0.94553822,2988.1,2987.9,4.19077109]
["bitfinex","ETHUSD",1644181564593,0.94553822,2988.1,2987.9,4.18617]
["bitfinex","ETHUSD",1644181564798,1.64553822,2988.1,2987.9,4.19077109]
["bitfinex","ETHUSD",1644181565204,1.64553822,2988.1,2987.9,4.19358075]
["bitfinex","ETHUSD",1644181565798,1.64553822,2988.1,2987.9,4.18897966]
["bitfinex","ETHUSD",1644181566100,1.63213248,2988.1,2987.9,4.20071464]
["bitfinex","ETHUSD",1644181567145,1.46483248,2988.1,2987.9,4.18897966]
["bitfinex","ETHUSD",1644181567346,1.46483248,2988.1,2987.9,4.20071464]
["bitfinex","ETHUSD",1644181567545,1.46483248,2988.1,2987.9,1.68939464]
["bitfinex","ETHUSD",1644181568347,1.46483248,2988.1,2987.9,5.18407645]
["bitfinex","ETHUSD",1644181568645,1.46483248,2988.1,2987.9,5.19581143]
["bitfinex","ETHUSD",1644181568845,1.46483248,2988.1,2987.9,3.50641679]
["bitfinex","ETHUSD",1644181569045,1.46483248,2988.1,2987.9,3.5]
["bitfinex","ETHUSD",1644181569446,1.46483248,2988.1,2987.9,1.57765966]
["bitfinex","ETHUSD",1644181569752,1.46483248,2988.1,2987.9,3.26412464]
["bitfinex","ETHUSD",1644181569753,1.16959426,2988.1,2987.9,3.26412464]
["bitfinex","ETHUSD",1644181569949,1.16959426,2988.1,2987.9,3.26752868]
["bitfinex","ETHUSD",1644181570150,1.16959426,2988.1,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181570453,1.25646308,2988.0,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181570650,1.25646308,2988.0,2987.9,1.71774747]
["bitfinex","ETHUSD",1644181570909,1.25646308,2988.0,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181571105,1.16959426,2988.1,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181571903,1.16959426,2988.1,2987.9,1.71774747]
["bitfinex","ETHUSD",1644181572103,1.16959426,2988.1,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181573110,1.16959426,2988.1,2987.9,1.71774747]
["bitfinex","ETHUSD",1644181573305,1.16959426,2988.1,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181574306,1.16959426,2988.1,2987.9,1.71774747]
["bitfinex","ETHUSD",1644181574508,1.16959426,2988.1,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181574750,1.28312865,2988.0,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181574951,0.7,2988.1,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181575360,0.7,2988.1,2987.9,1.71774747]
["bitfinex","ETHUSD",1644181575758,0.7,2988.1,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181576754,0.7,2988.1,2987.9,1.71774747]
["bitfinex","ETHUSD",1644181576954,0.7,2988.1,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181577856,0.7,2988.1,2987.9,1.71774747]
["bitfinex","ETHUSD",1644181578057,0.7,2988.1,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181578701,4.91064369,2988.0,2987.9,1.72948245]
["bitfinex","ETHUSD",1644181579100,4.91064369,2988.0,2987.9,1.57765966]
["bitfinex","ETHUSD",1644181579304,0.30299093,2987.8,2987.7,3.5]
["bitfinex","ETHUSD",1644181579507,0.30299093,2987.8,2987.4,1.67494]
["bitfinex","ETHUSD",1644181579508,5.72364589,2987.8,2987.4,1.67494]
["bitfinex","ETHUSD",1644181579705,5.72364589,2987.8,2987.3,0.04694805]
["bitfinex","ETHUSD",1644181579706,0.97067159,2987.7,2987.3,0.04694805]
["bitfinex","ETHUSD",1644181579906,4.04485092,2987.6,2987.3,0.04694805]
["bitfinex","ETHUSD",1644181580108,6.00075662,2987.5,2987.0,1.67524]
["bitfinex","ETHUSD",1644181580308,6.27277078,2987.4,2987.0,1.67524]
["bitfinex","ETHUSD",1644181580506,6.27277078,2987.4,2986.5,3.35012]
["bitfinex","ETHUSD",1644181580706,3.28843662,2987.3,2986.5,3.35012]
["bitfinex","ETHUSD",1644181580913,5.6937227,2987.2,2986.5,3.35012]
["bitfinex","ETHUSD",1644181581212,0.26023918,2987.0,2986.1,1.67582]
["bitfinex","ETHUSD",1644181581406,1.9184871,2986.9,2986.1,1.67582]
["bitfinex","ETHUSD",1644181581606,4.22557692,2986.8,2986.1,1.67582]
["bitfinex","ETHUSD",1644181581908,0.2566214,2986.2,2986.1,1.67582]
["bitfinex","ETHUSD",1644181582151,0.483,2986.3,2986.1,3.35152]
["bitfinex","ETHUSD",1644181582550,0.09138133,2986.2,2986.1,3.35152]
["bitfinex","ETHUSD",1644181582955,0.09138133,2986.2,2986.1,3.36325779]
["bitfinex","ETHUSD",1644181583355,0.1673,2986.8,2986.1,3.36325779]
["bitfinex","ETHUSD",1644181583356,0.57438133,2986.7,2986.1,3.36325779]
["bitfinex","ETHUSD",1644181583955,0.57438133,2986.7,2986.1,3.35152]
["bitfinex","ETHUSD",1644181584256,0.09138133,2986.4,2986.3,0.01173749]
["bitfinex","ETHUSD",1644181584456,0.7336156,2986.5,2986.3,0.01173749]
["bitfinex","ETHUSD",1644181584654,0.7336156,2986.5,2986.3,0.84952749]
["bitfinex","ETHUSD",1644181585060,0.7336156,2986.5,2986.3,0.83779]
["bitfinex","ETHUSD",1644181585258,0.7336156,2986.5,2986.3,0.84952749]
["bitfinex","ETHUSD",1644181586201,0.7336156,2986.5,2986.3,0.83779]
["bitfinex","ETHUSD",1644181586597,0.7336156,2986.5,2986.3,0.84952749]
["bitfinex","ETHUSD",1644181586997,1.4336156,2986.5,2986.3,0.84952749]
["bitfinex","ETHUSD",1644181587397,1.4336156,2986.5,2986.3,0.83779]
["bitfinex","ETHUSD",1644181587798,1.4336156,2986.5,2986.3,0.84952749]
["bitfinex","ETHUSD",1644181588705,1.4336156,2986.5,2986.3,0.83779]
["bitfinex","ETHUSD",1644181588899,1.4336156,2986.5,2986.3,0.8423734]
["bitfinex","ETHUSD",1644181589751,1.4336156,2986.5,2986.3,0.83779]
["bitfinex","ETHUSD",1644181590153,1.4336156,2986.5,2986.2,0.14473264]
["bitfinex","ETHUSD",1644181591953,1.4336156,2986.5,2986.3,0.83779]
["bitfinex","ETHUSD",1644181593055,0.7,2986.5,2986.3,0.8465181]
["bitfinex","ETHUSD",1644181594107,0.7,2986.5,2986.3,0.83779]
["bitfinex","ETHUSD",1644181595206,0.7,2986.5,2986.3,0.84059423]
["bitfinex","ETHUSD",1644181598147,0.7,2986.5,2986.3,0.8539019]
["bitfinex","ETHUSD",1644181598350,0.7,2986.5,2986.4,3.5]
["bitfinex","ETHUSD",1644181601500,2.01759229,2986.5,2986.4,3.5]
["bitfinex","ETHUSD",1644181607257,2.31945206,2986.5,2986.4,3.5]
["bitfinex","ETHUSD",1644181610104,2.31945206,2986.5,2986.4,3.4]
["bitfinex","ETHUSD",1644181610302,2.31945206,2986.5,2986.4,1.86467413]
["bitfinex","ETHUSD",1644181610803,2.31945206,2986.5,2986.3,0.84059423]
["bitfinex","ETHUSD",1644181611002,1.31759229,2986.4,2986.3,0.84059423]
["bitfinex","ETHUSD",1644181613258,0.7,2986.5,2986.3,0.84059423]
["bitfinex","ETHUSD",1644181613457,0.7,2986.5,2986.3,3.35687215]
["bitfinex","ETHUSD",1644181613657,0.7,2986.5,2986.3,7.33534591]
["bitfinex","ETHUSD",1644181613861,1.29212456,2986.4,2986.3,7.33183799]
["bitfinex","ETHUSD",1644181615920,0.7,2986.5,2986.3,7.33183799]
["bitfinex","ETHUSD",1644181616309,0.7,2986.5,2986.3,7.33586598]
["bitfinex","ETHUSD",1644181616509,0.7,2986.5,2986.3,7.33183799]
["bitfinex","ETHUSD",1644181616910,1.53764,2986.5,2986.3,7.33183799]
["bitfinex","ETHUSD",1644181617313,1.53764,2986.5,2986.3,4.33183799]
["bitfinex","ETHUSD",1644181619514,1.53764,2986.5,2986.3,3.35336423]
["bitfinex","ETHUSD",1644181623196,3.56726289,2986.4,2986.3,3.35336423]
["bitfinex","ETHUSD",1644181623418,1.53764,2986.5,2986.3,3.35336423]
["bitfinex","ETHUSD",1644181623419,2.38934603,2986.5,2986.3,3.35336423]
["bitfinex","ETHUSD",1644181623605,4.33241514,2986.4,2986.3,3.35336423]
["bitfinex","ETHUSD",1644181623805,0.85170603,2986.4,2986.3,3.35336423]
["bitfinex","ETHUSD",1644181624606,2.87234603,2986.5,2986.3,3.35336423]
["bitfinex","ETHUSD",1644181626610,2.02064,2986.5,2986.3,3.35336423]
["bitfinex","ETHUSD",1644181627248,2.87234603,2986.5,2986.3,3.35336423]
["bitfinex","ETHUSD",1644181628249,2.02064,2986.5,2986.3,3.35336423]
["bitfinex","ETHUSD",1644181629249,2.02064,2986.5,2986.3,3.35993165]
["bitfinex","ETHUSD",1644181630256,2.02064,2986.5,2986.3,1.81794571]
["bitfinex","ETHUSD",1644181630653,2.87234603,2986.5,2986.3,1.81794571]
["bitfinex","ETHUSD",1644181631701,0.85170603,2986.4,2986.3,1.81794571]
["bitfinex","ETHUSD",1644181632703,1.06575382,2986.4,2986.3,1.81794571]
["bitfinex","ETHUSD",1644181633104,2.644808,2986.4,2986.3,1.81794571]
["bitfinex","ETHUSD",1644181633604,1.36575382,2986.4,2986.3,1.81794571]
["bitfinex","ETHUSD",1644181633806,2.644808,2986.4,2986.3,1.81794571]
["bitfinex","ETHUSD",1644181634003,4.55,2986.3,2986.2,0.01118436]
["bitfinex","ETHUSD",1644181634210,0.01539764,2986.1,2986.0,3.35866695]
["bitfinex","ETHUSD",1644181634411,0.01539764,2986.1,2985.5,0.1673]
["bitfinex","ETHUSD",1644181634412,4.55,2986.0,2985.5,0.1673]
["bitfinex","ETHUSD",1644181634659,0.85487114,2985.6,2985.5,1.84336]
["bitfinex","ETHUSD",1644181634863,1.07677987,2985.6,2985.5,1.84336]
["bitfinex","ETHUSD",1644181635765,5.41920101,2985.6,2985.5,1.84336]
["bitfinex","ETHUSD",1644181635961,6.65819827,2985.6,2985.5,1.67606]
["bitfinex","ETHUSD",1644181636160,3.16948673,2985.6,2985.5,1.67606]
["bitfinex","ETHUSD",1644181636565,1.6588299,2985.6,2985.4,0.83805]
["bitfinex","ETHUSD",1644181636762,1.6588299,2985.6,2985.4,1.67618]
["bitfinex","ETHUSD",1644181636763,1.23899726,2985.5,2985.4,1.67618]
["bitfinex","ETHUSD",1644181636962,1.23899726,2985.5,2985.4,0.84988935]
["bitfinex","ETHUSD",1644181637968,1.23899726,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181638502,1.87789578,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181639000,5.31738176,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181639603,1.82789578,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181639806,1.67199726,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181641406,5.14257349,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181641608,1.67199726,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181641808,5.14555179,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181642012,6.22552457,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181643554,6.92552457,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181643975,7.80096063,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181644356,7.8340502,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181644561,8.0013502,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181644961,8.8550598,2985.5,2985.4,0.83813]
["bitfinex","ETHUSD",1644181645162,8.0013502,2985.5,2985.3,3.35246]
["bitfinex","ETHUSD",1644181645363,0.1673,2985.4,2985.3,3.36421038]
["bitfinex","ETHUSD",1644181645563,4.28102328,2985.4,2985.3,3.36421038]
["bitfinex","ETHUSD",1644181645768,1.1674,2985.4,2985.3,0.01175038]
["bitfinex","ETHUSD",1644181646006,4.75318431,2985.4,2985.3,0.01175038]
["bitfinex","ETHUSD",1644181646207,5.23618431,2985.4,2985.3,0.01175038]
["bitfinex","ETHUSD",1644181646405,6.92814261,2985.4,2985.2,0.83811]
["bitfinex","ETHUSD",1644181646605,3.48542638,2985.3,2985.2,0.84986053]
["bitfinex","ETHUSD",1644181646805,5.26842638,2985.3,2985.2,0.01175053]
["bitfinex","ETHUSD",1644181647005,6.96040598,2985.3,2985.2,0.01175053]
["bitfinex","ETHUSD",1644181647206,4.86203641,2985.2,2984.9,1.18816053]
["bitfinex","ETHUSD",1644181647407,3.53537735,2985.1,2984.9,1.18816053]
["bitfinex","ETHUSD",1644181647607,2.59921694,2985.2,2984.9,1.18816053]
["bitfinex","ETHUSD",1644181647804,2.59921694,2985.2,2984.9,2.02641053]
["bitfinex","ETHUSD",1644181648409,2.44405575,2985.2,2984.9,2.02641053]
["bitfinex","ETHUSD",1644181649106,0.83828,2985.1,2985.0,0.00279654]
["bitfinex","ETHUSD",1644181649505,0.83828,2985.1,2984.9,2.02641053]
["bitfinex","ETHUSD",1644181650156,0.83828,2985.1,2984.9,2.03762407]
["bitfinex","ETHUSD",1644181650358,0.83828,2985.1,2984.9,0.50131712]
["bitfinex","ETHUSD",1644181650858,0.483,2985.0,2984.9,0.50131712]
["bitfinex","ETHUSD",1644181651062,0.483,2985.0,2984.9,0.49010358]
["bitfinex","ETHUSD",1644181651258,0.28084571,2985.0,2984.9,0.49010358]
["bitfinex","ETHUSD",1644181651658,3.72433123,2985.0,2984.9,0.49010358]
["bitfinex","ETHUSD",1644181651859,3.72433123,2985.0,2984.9,1.32835358]
["bitfinex","ETHUSD",1644181652860,0.28084571,2985.0,2984.9,1.32835358]
["bitfinex","ETHUSD",1644181653504,3.75138346,2985.0,2984.9,1.32835358]
["bitfinex","ETHUSD",1644181654104,0.28084571,2985.0,2984.9,1.32835358]
["bitfinex","ETHUSD",1644181654503,3.79110534,2985.0,2984.9,1.32835358]
["bitfinex","ETHUSD",1644181655612,0.28084571,2985.0,2984.9,1.32835358]
["bitfinex","ETHUSD",1644181657361,0.11221571,2985.0,2984.9,1.32835358]
["bitfinex","ETHUSD",1644181658968,1.33496655,2985.0,2984.9,1.32835358]
["bitfinex","ETHUSD",1644181659264,1.31811655,2985.0,2984.9,1.32835358]
["bitfinex","ETHUSD",1644181661506,1.31595655,2985.0,2984.9,1.32835358]
["bitfinex","ETHUSD",1644181662705,1.31595655,2985.0,2984.9,1.27835358]
["bitfinex","ETHUSD",1644181664656,1.41473919,2985.0,2984.9,1.27835358]
["bitfinex","ETHUSD",1644181666261,1.32153348,2985.0,2984.9,1.27835358]
["bitfinex","ETHUSD",1644181670410,1.32153348,2985.0,2984.8,0.58315473]
["bitfinex","ETHUSD",1644181670611,1.32153348,2984.9,2984.8,0.5942601]
["bitfinex","ETHUSD",1644181671510,0.1675,2985.2,2984.8,0.58315473]
["bitfinex","ETHUSD",1644181671710,0.63688053,2985.3,2984.8,0.5869343]
["bitfinex","ETHUSD",1644181671914,0.63688053,2985.3,2984.9,1.67619]
["bitfinex","ETHUSD",1644181672156,0.63688053,2985.3,2985.0,0.84088654]
["bitfinex","ETHUSD",1644181672356,0.63688053,2985.3,2985.1,0.00279654]
["bitfinex","ETHUSD",1644181672556,0.83809,2985.2,2985.1,0.00279654]
["bitfinex","ETHUSD",1644181672758,1.47497053,2985.2,2985.1,0.00279654]
["bitfinex","ETHUSD",1644181672957,1.47497053,2985.2,2985.1,0.01390154]
["bitfinex","ETHUSD",1644181673166,0.63688053,2985.4,2985.1,0.01390154]
["bitfinex","ETHUSD",1644181673364,2.37981659,2985.5,2985.3,3.0]
["bitfinex","ETHUSD",1644181673563,0.86481162,2985.9,2985.4,3.15]
["bitfinex","ETHUSD",1644181673765,0.1674,2985.8,2985.7,3.0]
["bitfinex","ETHUSD",1644181673998,0.63815669,2986.0,2985.7,3.0]
["bitfinex","ETHUSD",1644181674166,0.1673,2986.1,2985.9,3.0]
["bitfinex","ETHUSD",1644181674167,0.63815669,2986.1,2985.9,3.0]
["bitfinex","ETHUSD",1644181674364,0.63815669,2986.2,2985.9,3.0]
["bitfinex","ETHUSD",1644181674569,0.63815669,2986.2,2986.0,0.83774]
["bitfinex","ETHUSD",1644181674766,0.63815669,2986.1,2986.0,0.83774]
["bitfinex","ETHUSD",1644181675166,1.00506,2986.3,2986.0,0.83774]
["bitfinex","ETHUSD",1644181675167,0.63882852,2986.2,2986.0,0.83774]
["bitfinex","ETHUSD",1644181675366,0.64993112,2986.2,2986.1,3.0]
["bitfinex","ETHUSD",1644181675568,0.63882852,2986.3,2986.1,3.0]
["bitfinex","ETHUSD",1644181675917,0.63863317,2986.4,2986.1,5.51314]
["bitfinex","ETHUSD",1644181676110,0.63863317,2986.4,2986.2,0.84580072]
["bitfinex","ETHUSD",1644181676409,0.63863317,2986.4,2986.2,0.84055471]
["bitfinex","ETHUSD",1644181676808,1.33863317,2986.4,2986.2,0.84055471]
["bitfinex","ETHUSD",1644181677611,1.33863317,2986.4,2986.3,3.0]
["bitfinex","ETHUSD",1644181677811,1.33863317,2986.4,2986.3,6.5]
["bitfinex","ETHUSD",1644181677812,0.7,2986.4,2986.3,6.5]
["bitfinex","ETHUSD",1644181678011,0.1673,2986.6,2986.4,0.83762]
["bitfinex","ETHUSD",1644181678211,0.1673,2986.7,2986.4,0.84403716]
["bitfinex","ETHUSD",1644181678612,0.1673,2986.7,2986.4,0.83762]
["bitfinex","ETHUSD",1644181679012,1.0210096,2986.7,2986.4,0.83762]
["bitfinex","ETHUSD",1644181679656,0.8377,2986.6,2986.4,1.67524]
["bitfinex","ETHUSD",1644181679864,0.8377,2986.6,2986.5,3.5]
["bitfinex","ETHUSD",1644181680260,0.84944761,2986.6,2986.5,3.5]
["bitfinex","ETHUSD",1644181681261,0.8377,2986.6,2986.5,3.5]
["bitfinex","ETHUSD",1644181682864,0.8377,2986.6,2986.5,6.5]
["bitfinex","ETHUSD",1644181683063,0.01174754,2986.7,2986.5,6.50566241]
["bitfinex","ETHUSD",1644181683264,0.01174754,2986.7,2986.5,3.5]
["bitfinex","ETHUSD",1644181683703,1.00494,2986.8,2986.5,5.17536]
["bitfinex","ETHUSD",1644181683901,0.01174746,2986.7,2986.5,5.17536]
["bitfinex","ETHUSD",1644181684107,0.01174746,2986.7,2986.5,8.17536]
["bitfinex","ETHUSD",1644181684311,0.1673,2987.1,2986.6,2.90550679]
["bitfinex","ETHUSD",1644181684514,2.1980454,2987.9,2987.0,3.0]
["bitfinex","ETHUSD",1644181684515,0.1673,2987.3,2987.0,3.0]
["bitfinex","ETHUSD",1644181684711,8.77343302,2988.2,2987.2,3.0]
["bitfinex","ETHUSD",1644181684712,0.8537096,2987.7,2987.2,3.0]
["bitfinex","ETHUSD",1644181684911,0.1674,2987.6,2987.4,3.0]
["bitfinex","ETHUSD",1644181685115,0.1673,2987.7,2987.4,3.0]
["bitfinex","ETHUSD",1644181685310,0.1673,2987.8,2987.4,3.0]
["bitfinex","ETHUSD",1644181685710,0.83739,2987.7,2987.5,2.51207]
["bitfinex","ETHUSD",1644181685910,1.47431817,2987.7,2987.5,2.51207]
["bitfinex","ETHUSD",1644181686111,1.47431817,2987.7,2987.5,6.01207]
["bitfinex","ETHUSD",1644181686311,0.63692817,2987.7,2987.5,6.01207]
["bitfinex","ETHUSD",1644181686512,0.63692817,2987.8,2987.5,6.01207]
["bitfinex","ETHUSD",1644181686716,0.1673,2987.7,2987.6,3.0]
["bitfinex","ETHUSD",1644181687563,0.63692817,2987.9,2987.5,7.68678]
["bitfinex","ETHUSD",1644181687765,0.1673,2988.0,2987.6,3.83729]
["bitfinex","ETHUSD",1644181687959,0.63692817,2988.0,2987.7,0.00792719]
["bitfinex","ETHUSD",1644181688160,8.2737096,2988.3,2987.6,3.83729]
["bitfinex","ETHUSD",1644181688161,0.63692817,2988.1,2987.6,3.83729]
["bitfinex","ETHUSD",1644181688560,0.63692817,2988.1,2987.8,0.96542384]
["bitfinex","ETHUSD",1644181688762,0.63692817,2988.1,2987.9,3.50393453]
["bitfinex","ETHUSD",1644181688763,0.01174556,2988.0,2987.9,3.50393453]
["bitfinex","ETHUSD",1644181688962,0.64867373,2988.0,2987.9,3.5]
["bitfinex","ETHUSD",1644181689162,0.01174556,2988.0,2987.9,3.5]
["bitfinex","ETHUSD",1644181689361,0.64867373,2988.0,2987.9,3.5]
["bitfinex","ETHUSD",1644181689565,0.63692817,2988.1,2987.9,3.5]
["bitfinex","ETHUSD",1644181689764,9.89887817,2988.3,2987.9,4.33734]
["bitfinex","ETHUSD",1644181689966,0.84852225,2988.1,2987.9,5.17468]
["bitfinex","ETHUSD",1644181690368,0.84852225,2988.1,2987.9,3.63961251]
["bitfinex","ETHUSD",1644181690914,0.83739,2988.1,2987.9,3.63961251]
["bitfinex","ETHUSD",1644181691105,0.84852218,2988.1,2987.9,3.63961251]
["bitfinex","ETHUSD",1644181691505,1.10613416,2988.0,2987.9,3.63961251]
["bitfinex","ETHUSD",1644181692306,1.10613416,2988.0,2987.9,6.93961251]
["bitfinex","ETHUSD",1644181695364,1.10613416,2988.0,2987.9,9.93961251]
["bitfinex","ETHUSD",1644181695767,7.42,2988.3,2987.9,9.95691933]
["bitfinex","ETHUSD",1644181695966,0.01118378,2988.1,2987.9,6.95691933]
["bitfinex","ETHUSD",1644181696165,0.1673,2988.7,2988.1,0.83701]
["bitfinex","ETHUSD",1644181696365,11.75067146,2989.1,2988.6,0.83700394]
["bitfinex","ETHUSD",1644181696366,0.80422817,2989.0,2988.6,0.83700394]
["bitfinex","ETHUSD",1644181696565,4.55,2988.9,2988.6,1.04329409]
["bitfinex","ETHUSD",1644181696770,0.1671,2988.8,2988.6,1.04329409]
["bitfinex","ETHUSD",1644181696967,0.1671,2988.8,2988.6,3.81709455]
["bitfinex","ETHUSD",1644181697168,0.1671,2989.0,2988.6,3.81709455]
["bitfinex","ETHUSD",1644181697367,0.1671,2989.0,2988.6,5.49113455]
["bitfinex","ETHUSD",1644181697770,0.1671,2989.0,2988.6,2.51108]
["bitfinex","ETHUSD",1644181698177,0.80402817,2989.0,2988.6,2.51108]
["bitfinex","ETHUSD",1644181698415,0.83707,2988.9,2988.6,2.51108]
["bitfinex","ETHUSD",1644181698604,0.1671,2988.8,2988.6,2.51108]
["bitfinex","ETHUSD",1644181699408,0.1671,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181700935,0.17827756,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181701110,0.01117756,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181701711,0.83707,2988.9,2988.6,5.81108]
["bitfinex","ETHUSD",1644181701910,0.01141656,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181702161,0.03762721,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181702762,0.02621065,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181703165,0.03762721,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181704065,0.02621065,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181704268,0.03762721,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181705270,0.02621065,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181705471,0.03736813,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181706604,0.02621065,2988.8,2988.6,5.81108]
["bitfinex","ETHUSD",1644181706805,0.03736813,2988.8,2988.6,8.58488046]
["bitfinex","ETHUSD",1644181707609,0.02621065,2988.8,2988.6,8.58488046]
["bitfinex","ETHUSD",1644181707808,0.03736813,2988.8,2988.6,8.58488046]
["bitfinex","ETHUSD",1644181708910,0.02621065,2988.8,2988.7,3.5]
["bitfinex","ETHUSD",1644181709111,0.03739085,2988.8,2988.7,3.5]
["bitfinex","ETHUSD",1644181709767,0.03739085,2988.8,2988.7,6.27380046]
["bitfinex","ETHUSD",1644181709968,0.03739085,2988.8,2988.7,3.5]
["bitfinex","ETHUSD",1644181710183,0.02621065,2988.8,2988.7,3.5]
["bitfinex","ETHUSD",1644181710371,0.02621065,2988.8,2988.7,4.73918081]
["bitfinex","ETHUSD",1644181711672,0.02621065,2988.8,2988.7,2.77380046]
["bitfinex","ETHUSD",1644181713551,0.01555444,2988.9,2988.7,2.77380046]
["bitfinex","ETHUSD",1644181713749,2.17031579,2989.7,2988.7,6.13833728]
["bitfinex","ETHUSD",1644181713750,0.00437701,2989.1,2988.7,6.13833728]
["bitfinex","ETHUSD",1644181713951,0.1671,2989.6,2988.8,3.34715]
["bitfinex","ETHUSD",1644181713952,0.044703,2989.3,2988.8,3.34715]
["bitfinex","ETHUSD",1644181714148,0.044703,2989.3,2989.0,0.84568206]
["bitfinex","ETHUSD",1644181714347,0.044703,2989.3,2989.2,2.77380046]
["bitfinex","ETHUSD",1644181714953,0.00437701,2989.7,2989.3,0.83674]
["bitfinex","ETHUSD",1644181715155,0.00437701,2989.7,2989.6,0.85918258]
["bitfinex","ETHUSD",1644181715353,4.55,2989.7,2989.6,0.95478892]
["bitfinex","ETHUSD",1644181715553,5.3868,2989.7,2989.5,3.40728697]
["bitfinex","ETHUSD",1644181715756,6.02372817,2989.7,2989.5,3.40728697]
["bitfinex","ETHUSD",1644181716152,1.01880916,2989.6,2989.5,3.40728697]
["bitfinex","ETHUSD",1644181716353,1.01880916,2989.6,2989.5,2.77380046]
["bitfinex","ETHUSD",1644181717158,0.01117674,2989.7,2989.5,2.77380046]
["bitfinex","ETHUSD",1644181717365,0.075,2990.0,2989.6,1.19272691]
["bitfinex","ETHUSD",1644181717768,0.075,2990.0,2989.9,2.77380046]
["bitfinex","ETHUSD",1644181718961,0.64130518,2990.3,2989.9,2.77380046]
["bitfinex","ETHUSD",1644181719175,0.00437701,2990.3,2990.0,0.85251333]
["bitfinex","ETHUSD",1644181719363,0.17147701,2990.3,2990.2,3.5]
["bitfinex","ETHUSD",1644181719566,0.17147701,2990.3,2990.2,6.27380046]
["bitfinex","ETHUSD",1644181719567,0.00437701,2990.3,2990.2,6.27380046]
["bitfinex","ETHUSD",1644181719768,0.1671,2990.7,2990.2,8.14907523]
["bitfinex","ETHUSD",1644181719769,0.1671,2990.5,2990.2,8.14907523]
["bitfinex","ETHUSD",1644181720069,0.00437701,2990.5,2990.4,2.77380046]
["bitfinex","ETHUSD",1644181720273,0.2421,2990.8,2990.4,2.77380046]
["bitfinex","ETHUSD",1644181720274,0.00437701,2990.6,2990.4,2.77380046]
["bitfinex","ETHUSD",1644181720471,0.00437701,2990.7,2990.5,6.00939]
["bitfinex","ETHUSD",1644181720669,0.07937701,2990.8,2990.5,6.01405573]
["bitfinex","ETHUSD",1644181720926,0.71630518,2990.8,2990.7,2.77380046]
["bitfinex","ETHUSD",1644181721114,0.075,2990.8,2990.7,2.77380046]
["bitfinex","ETHUSD",1644181724661,0.00437701,2990.9,2990.8,3.5]
["bitfinex","ETHUSD",1644181724865,0.01123304,2990.9,2990.8,3.5]
["bitfinex","ETHUSD",1644181725664,0.18334956,2991.0,2990.8,3.5]
["bitfinex","ETHUSD",1644181725665,0.18772657,2991.0,2990.8,3.5]
["bitfinex","ETHUSD",1644181725866,0.19895947,2991.0,2990.8,6.00913]
["bitfinex","ETHUSD",1644181726065,0.19895947,2991.0,2990.9,2.77380046]
["bitfinex","ETHUSD",1644181726469,0.83588764,2991.0,2990.9,2.77380046]
["bitfinex","ETHUSD",1644181726666,0.83151063,2991.0,2990.9,2.77380046]
["bitfinex","ETHUSD",1644181726871,0.82027773,2991.0,2990.9,2.77380046]
["bitfinex","ETHUSD",1644181727268,0.18334956,2991.0,2990.9,2.77380046]
["bitfinex","ETHUSD",1644181727469,0.65062284,2991.0,2990.9,2.77380046]
["bitfinex","ETHUSD",1644181728169,0.01624956,2991.0,2990.9,2.77380046]
["bitfinex","ETHUSD",1644181730314,1.67288,2991.4,2990.8,4.94865824]
["bitfinex","ETHUSD",1644181730520,1.67288,2991.4,2990.9,5.79528543]
["bitfinex","ETHUSD",1644181730521,0.00442584,2991.2,2990.9,5.79528543]
["bitfinex","ETHUSD",1644181730717,0.01085978,2991.1,2990.9,5.81259225]
["bitfinex","ETHUSD",1644181731115,0.00442584,2991.2,2991.0,7.40063254]
["bitfinex","ETHUSD",1644181731316,0.00442584,2991.2,2991.1,3.07576553]
["bitfinex","ETHUSD",1644181731516,0.04343262,2991.5,2991.2,0.86148161]
["bitfinex","ETHUSD",1644181731715,0.04343262,2991.5,2991.2,1.70843277]
["bitfinex","ETHUSD",1644181731716,0.00885168,2991.5,2991.2,1.70843277]
["bitfinex","ETHUSD",1644181732364,0.21668696,2991.7,2991.2,1.70843277]
["bitfinex","ETHUSD",1644181732564,0.21668696,2991.7,2991.3,3.5]
["bitfinex","ETHUSD",1644181732764,0.21668696,2991.7,2991.4,2.52582682]
["bitfinex","ETHUSD",1644181733167,0.00717365,2991.6,2991.4,2.50852]
["bitfinex","ETHUSD",1644181733564,0.00717365,2991.6,2991.4,6.00852]
["bitfinex","ETHUSD",1644181733966,0.21668696,2991.7,2991.4,6.00852]
["bitfinex","ETHUSD",1644181734170,0.63449084,2991.9,2991.4,6.00852]
["bitfinex","ETHUSD",1644181734370,0.1671,2992.0,2991.4,6.00852]
["bitfinex","ETHUSD",1644181734371,0.01174406,2991.6,2991.4,6.00852]
["bitfinex","ETHUSD",1644181735379,0.00870912,2991.8,2991.7,1.02760876]
["bitfinex","ETHUSD",1644181736412,0.12580912,2992.0,2991.7,1.02760876]
["bitfinex","ETHUSD",1644181736609,0.1671,2992.2,2991.7,1.86368876]
["bitfinex","ETHUSD",1644181736809,0.1671,2992.2,2991.8,0.00787215]
["bitfinex","ETHUSD",1644181737112,1.07722382,2992.2,2991.8,0.00787215]
["bitfinex","ETHUSD",1644181737317,0.91012382,2992.1,2991.7,2.69982876]
["bitfinex","ETHUSD",1644181737912,0.0071655,2992.0,2991.7,2.69982876]
["bitfinex","ETHUSD",1644181738212,0.91012382,2991.9,2991.7,2.69982876]
["bitfinex","ETHUSD",1644181738813,0.91012382,2991.9,2991.8,1.67219]
["bitfinex","ETHUSD",1644181739213,0.92186742,2991.9,2991.8,1.67219]
["bitfinex","ETHUSD",1644181740062,0.91012382,2991.9,2991.8,1.67219]
["bitfinex","ETHUSD",1644181744922,0.91012382,2991.9,2991.8,4.97219]
["bitfinex","ETHUSD",1644181745416,0.91012382,2991.9,2991.8,2.67235546]
["bitfinex","ETHUSD",1644181746417,1.17611424,2991.9,2991.8,2.67235546]
["bitfinex","ETHUSD",1644181746624,4.93070101,2991.9,2991.8,4.34454546]
["bitfinex","ETHUSD",1644181746924,6.09780101,2991.9,2991.8,2.67235546]
["bitfinex","ETHUSD",1644181747165,6.73001437,2991.9,2991.8,1.67235546]
["bitfinex","ETHUSD",1644181747365,6.15552205,2991.9,2991.8,1.67235546]
["bitfinex","ETHUSD",1644181747572,4.55,2991.8,2991.5,1.67245]
["bitfinex","ETHUSD",1644181747765,1.03396301,2991.7,2991.5,1.67245]
["bitfinex","ETHUSD",1644181747967,0.86686301,2991.6,2991.5,1.67245]
["bitfinex","ETHUSD",1644181748167,0.86686301,2991.6,2991.4,0.83643]
["bitfinex","ETHUSD",1644181748365,0.87120144,2991.5,2991.4,0.83643]
["bitfinex","ETHUSD",1644181748566,0.86686301,2991.5,2991.4,0.83643]
["bitfinex","ETHUSD",1644181748767,1.70333301,2991.5,2991.4,0.83643]
["bitfinex","ETHUSD",1644181749468,1.40333301,2991.5,2991.4,0.83643]
["bitfinex","ETHUSD",1644181749972,0.56686301,2991.5,2991.4,0.83643]
["bitfinex","ETHUSD",1644181750374,0.56686301,2991.5,2991.3,2.64875506]
["bitfinex","ETHUSD",1644181750576,3.51552561,2991.4,2991.3,1.67287]
["bitfinex","ETHUSD",1644181750922,3.51552561,2991.4,2991.2,0.83638]
["bitfinex","ETHUSD",1644181750923,0.83654,2991.4,2991.2,0.83638]
["bitfinex","ETHUSD",1644181752915,0.483,2991.3,2991.2,0.83638]
["bitfinex","ETHUSD",1644181756070,1.11543284,2991.3,2991.2,0.83638]
["bitfinex","ETHUSD",1644181756272,0.483,2991.3,2991.2,0.83638]
["bitfinex","ETHUSD",1644181756469,0.483,2991.3,2991.2,4.13638]
["bitfinex","ETHUSD",1644181757276,1.11543284,2991.3,2991.2,4.13638]
["bitfinex","ETHUSD",1644181758272,0.483,2991.3,2991.2,4.13638]
["bitfinex","ETHUSD",1644181759512,1.68252779,2991.4,2991.2,4.13638]
["bitfinex","ETHUSD",1644181759513,0.63777335,2991.4,2991.2,4.13638]
["bitfinex","ETHUSD",1644181759916,0.85032622,2991.5,2991.3,0.83635]
["bitfinex","ETHUSD",1644181760317,0.84598779,2991.4,2991.3,0.83635]
["bitfinex","ETHUSD",1644181761115,1.68237779,2991.4,2991.3,0.83635]
["bitfinex","ETHUSD",1644181762162,1.58608,2991.4,2991.3,0.83635]
["bitfinex","ETHUSD",1644181762461,2.43206779,2991.4,2991.3,0.83635]
["bitfinex","ETHUSD",1644181763164,2.68219537,2991.4,2991.3,0.83635]
["bitfinex","ETHUSD",1644181764562,1.58608,2991.4,2991.3,0.83635]
["bitfinex","ETHUSD",1644181764764,2.43869053,2991.4,2991.3,0.83635]
["bitfinex","ETHUSD",1644181766016,1.58608,2991.4,2991.3,0.83635]
["bitfinex","ETHUSD",1644181766217,2.43882249,2991.4,2991.3,0.83635]
["bitfinex","ETHUSD",1644181766814,1.58608,2991.4,2991.3,0.83635]
["bitfinex","ETHUSD",1644181769418,2.39828382,2991.4,2991.3,0.83635]
["bitfinex","ETHUSD",1644181770472,2.39828382,2991.4,2991.2,3.43941431]
["bitfinex","ETHUSD",1644181770669,2.41553088,2991.3,2991.2,3.43941431]
["bitfinex","ETHUSD",1644181771871,2.41553088,2991.3,2991.2,4.61287132]
["bitfinex","ETHUSD",1644181772872,1.56189382,2991.3,2991.2,4.61287132]
["bitfinex","ETHUSD",1644181773273,2.41585942,2991.3,2991.2,4.61287132]
["bitfinex","ETHUSD",1644181773512,2.41587264,2991.3,2991.2,4.61287132]
["bitfinex","ETHUSD",1644181773717,1.56189382,2991.3,2991.2,4.61287132]
["bitfinex","ETHUSD",1644181775419,2.41587264,2991.3,2991.2,4.61287132]
["bitfinex","ETHUSD",1644181777168,0.00433843,2991.5,2991.3,0.83624]
["bitfinex","ETHUSD",1644181777372,9.09256,2991.9,2991.3,0.83624]
["bitfinex","ETHUSD",1644181777373,1.28664514,2991.8,2991.3,1.68974682]
["bitfinex","ETHUSD",1644181777572,0.01116406,2991.7,2991.3,4.17244]
["bitfinex","ETHUSD",1644181777777,0.01550835,2991.7,2991.3,4.18681909]
["bitfinex","ETHUSD",1644181777975,7.42,2991.9,2991.3,4.18681909]
["bitfinex","ETHUSD",1644181778781,7.42,2991.9,2991.5,0.8360351]
["bitfinex","ETHUSD",1644181778973,7.42,2991.9,2991.6,0.01275884]
["bitfinex","ETHUSD",1644181778974,2.40413,2991.9,2991.6,0.01275884]
["bitfinex","ETHUSD",1644181779177,1.3860855,2992.3,2991.6,1.68475884]
["bitfinex","ETHUSD",1644181779178,2.50129221,2992.3,2991.6,1.68475884]
["bitfinex","ETHUSD",1644181779377,1.2189855,2992.3,2991.6,1.68475884]
["bitfinex","ETHUSD",1644181779775,2.50129221,2992.3,2991.6,1.672]
["bitfinex","ETHUSD",1644181779974,2.50129221,2992.3,2991.7,0.8359795]
["bitfinex","ETHUSD",1644181780174,2.50129221,2992.3,2992.2,0.98111351]
["bitfinex","ETHUSD",1644181781620,1.2189855,2992.3,2992.2,0.98111351]
["bitfinex","ETHUSD",1644181783319,1.2189855,2992.3,2992.2,1.81702331]
["bitfinex","ETHUSD",1644181787279,0.167,2992.6,2992.3,2.6]
["bitfinex","ETHUSD",1644181787479,0.87336869,2993.2,2992.2,1.81702331]
["bitfinex","ETHUSD",1644181787480,0.88096489,2992.8,2992.5,1.67177]
["bitfinex","ETHUSD",1644181787977,0.02862243,2992.8,2992.5,1.67177]
["bitfinex","ETHUSD",1644181788177,0.63925316,2992.6,2992.5,1.67177]
["bitfinex","ETHUSD",1644181788421,0.63925316,2992.7,2992.5,1.67177]
["bitfinex","ETHUSD",1644181788615,0.63925316,2992.7,2992.6,0.83582]
["bitfinex","ETHUSD",1644181788816,0.80625316,2992.9,2992.7,1.06281004]
["bitfinex","ETHUSD",1644181789024,0.63925316,2992.9,2992.7,1.89857034]
["bitfinex","ETHUSD",1644181789316,0.63925316,2992.9,2992.7,1.90261592]
["bitfinex","ETHUSD",1644181789517,0.63925316,2992.9,2992.7,1.06685562]
["bitfinex","ETHUSD",1644181789722,0.63925316,2992.9,2992.7,1.06281004]
["bitfinex","ETHUSD",1644181790320,0.63925316,2992.8,2992.7,1.06281004]
["bitfinex","ETHUSD",1644181790520,0.63925316,2992.8,2992.7,2.83020967]
["bitfinex","ETHUSD",1644181790924,0.64640491,2992.9,2992.7,2.83020967]
["bitfinex","ETHUSD",1644181791721,0.63925316,2992.9,2992.7,2.83020967]
["bitfinex","ETHUSD",1644181791921,0.65100015,2992.9,2992.7,2.83020967]
["bitfinex","ETHUSD",1644181792167,0.65100015,2992.9,2992.7,3.66597167]
["bitfinex","ETHUSD",1644181792768,0.01174699,2992.9,2992.7,3.66597167]
["bitfinex","ETHUSD",1644181792970,0.167,2992.9,2992.7,3.66597167]
["bitfinex","ETHUSD",1644181793167,0.01174699,2992.9,2992.8,0.83575]
["bitfinex","ETHUSD",1644181794172,0.80625316,2993.0,2992.8,0.83575]
["bitfinex","ETHUSD",1644181794369,0.81800008,2993.0,2992.8,0.83575]
["bitfinex","ETHUSD",1644181795374,0.80625316,2993.0,2992.8,0.83575]
["bitfinex","ETHUSD",1644181795576,0.81799316,2993.0,2992.8,0.83575]
["bitfinex","ETHUSD",1644181796016,0.65099316,2993.0,2992.8,0.83575]
["bitfinex","ETHUSD",1644181796217,0.01609297,2993.0,2992.8,0.83575]
["bitfinex","ETHUSD",1644181796420,0.65534613,2993.0,2992.8,0.83575]
["bitfinex","ETHUSD",1644181796617,0.00435297,2993.0,2992.8,0.83575]
["bitfinex","ETHUSD",1644181796823,0.65534613,2993.0,2992.8,0.83575]
["bitfinex","ETHUSD",1644181797218,0.84907455,2992.9,2992.8,0.83575]
["bitfinex","ETHUSD",1644181798518,0.68207455,2992.9,2992.8,0.83575]
["bitfinex","ETHUSD",1644181799969,1.3374276,2993.0,2992.8,0.83575]
["bitfinex","ETHUSD",1644181800170,0.68207455,2992.9,2992.8,0.83575]
["bitfinex","ETHUSD",1644181804022,0.01174692,2993.0,2992.8,2.50732]
["bitfinex","ETHUSD",1644181804220,0.68207455,2992.9,2992.8,2.50732]
["bitfinex","ETHUSD",1644181805223,0.01174692,2993.0,2992.8,2.50732]
["bitfinex","ETHUSD",1644181805524,0.68207455,2992.9,2992.8,2.50732]
["bitfinex","ETHUSD",1644181807470,3.98207455,2992.9,2992.8,2.50732]
["bitfinex","ETHUSD",1644181808272,3.98207455,2992.9,2992.8,6.00732]
["bitfinex","ETHUSD",1644181810479,3.98207455,2992.9,2992.8,4.47490274]
["bitfinex","ETHUSD",1644181813017,3.98207455,2992.9,2992.8,0.97490274]
["bitfinex","ETHUSD",1644181816877,3.98207455,2992.9,2992.8,0.83575]
["bitfinex","ETHUSD",1644181817278,4.14907455,2992.9,2992.8,0.83575]
["bitfinex","ETHUSD",1644181817485,4.44907455,2992.9,2992.8,0.83575]
["bitfinex","ETHUSD",1644181817676,4.44907455,2992.9,2992.5,1.67208]
["bitfinex","ETHUSD",1644181817677,8.33522661,2992.9,2992.5,1.67208]
["bitfinex","ETHUSD",1644181817876,0.6387842,2992.7,2992.6,3.5]
["bitfinex","ETHUSD",1644181818078,2.32396785,2992.7,2992.5,1.67208]
["bitfinex","ETHUSD",1644181818275,0.84907455,2992.6,2992.5,1.67208]
["bitfinex","ETHUSD",1644181819723,1.48785875,2992.6,2992.5,1.67208]
["bitfinex","ETHUSD",1644181821124,0.84907455,2992.6,2992.5,1.67208]
["bitfinex","ETHUSD",1644181821925,1.48958591,2992.6,2992.5,1.67208]
["bitfinex","ETHUSD",1644181822772,0.84907455,2992.6,2992.5,1.67208]
["bitfinex","ETHUSD",1644181822969,0.68207455,2992.6,2992.5,1.67208]
["bitfinex","ETHUSD",1644181825677,4.09743402,2992.6,2992.4,0.83603]
["bitfinex","ETHUSD",1644181825935,4.09743402,2992.6,2991.7,6.50539111]
["bitfinex","ETHUSD",1644181825936,0.29632075,2991.9,2991.7,0.17875114]
["bitfinex","ETHUSD",1644181826123,0.93756616,2991.9,2991.8,3.5]
["bitfinex","ETHUSD",1644181826320,1.60398533,2991.9,2991.8,3.5]
["bitfinex","ETHUSD",1644181826617,1.60398533,2991.9,2991.7,0.167]
["bitfinex","ETHUSD",1644181826819,1.30766458,2991.8,2991.7,0.17874963]
["bitfinex","ETHUSD",1644181827019,2.14394458,2991.8,2991.7,0.84797963]
["bitfinex","ETHUSD",1644181827217,2.14394458,2991.8,2991.7,1.68421963]
["bitfinex","ETHUSD",1644181827824,2.14394458,2991.8,2991.7,1.67247]
["bitfinex","ETHUSD",1644181828621,1.50269917,2991.8,2991.7,1.67247]
["bitfinex","ETHUSD",1644181829019,2.14394458,2991.8,2991.7,1.67247]
["bitfinex","ETHUSD",1644181829420,2.14394458,2991.8,2991.7,2.7690952]
["bitfinex","ETHUSD",1644181829670,0.66641917,2991.8,2991.7,2.7690952]
["bitfinex","ETHUSD",1644181830381,0.66641917,2991.8,2991.7,3.53097896]
["bitfinex","ETHUSD",1644181830576,0.66641917,2992.2,2991.7,3.5309042]
["bitfinex","ETHUSD",1644181830774,0.66641917,2992.1,2991.8,0.76179894]
["bitfinex","ETHUSD",1644181831075,0.66641917,2992.1,2991.7,2.07166819]
["bitfinex","ETHUSD",1644181831274,0.66641917,2992.1,2991.8,0.79038375]
["bitfinex","ETHUSD",1644181831773,0.66641917,2992.1,2991.8,2.46254375]
["bitfinex","ETHUSD",1644181831976,0.80834541,2992.3,2991.8,2.46254375]
["bitfinex","ETHUSD",1644181831977,0.66641917,2992.0,2991.9,0.79036679]
["bitfinex","ETHUSD",1644181832773,0.66641917,2992.0,2991.8,2.50821]
["bitfinex","ETHUSD",1644181832980,0.64124541,2992.3,2991.9,0.79038583]
["bitfinex","ETHUSD",1644181833175,0.17884653,2992.5,2991.9,1.62632583]
["bitfinex","ETHUSD",1644181833176,0.63771257,2992.2,2991.9,1.62632583]
["bitfinex","ETHUSD",1644181833444,0.17884653,2992.5,2992.1,4.43897682]
["bitfinex","ETHUSD",1644181833445,0.01174653,2992.5,2992.1,4.43897682]
["bitfinex","ETHUSD",1644181833633,0.6140043,2992.4,2992.2,1.63803353]
["bitfinex","ETHUSD",1644181833831,0.6140043,2992.4,2992.3,0.80221883]
["bitfinex","ETHUSD",1644181834030,0.64098357,2992.8,2992.6,1.04781628]
["bitfinex","ETHUSD",1644181834230,0.64098357,2992.8,2992.6,1.88367628]
["bitfinex","ETHUSD",1644181834833,1.25496378,2992.8,2992.6,1.88367628]
["bitfinex","ETHUSD",1644181835233,0.62572736,2992.8,2992.6,1.88367628]
["bitfinex","ETHUSD",1644181835433,0.61398021,2992.7,2992.6,1.88367628]
["bitfinex","ETHUSD",1644181835738,0.62572736,2992.8,2992.6,1.88367628]
["bitfinex","ETHUSD",1644181836134,0.61398021,2992.8,2992.6,1.88367628]
["bitfinex","ETHUSD",1644181836534,0.62572736,2992.8,2992.6,1.88367628]
["bitfinex","ETHUSD",1644181836735,3.92572736,2992.8,2992.6,1.88367628]
["bitfinex","ETHUSD",1644181836937,0.61398021,2992.7,2992.6,1.88367628]
["bitfinex","ETHUSD",1644181838475,0.61398021,2992.7,2992.6,5.38367628]
["bitfinex","ETHUSD",1644181838872,0.61398021,2992.7,2992.6,4.33586]
["bitfinex","ETHUSD",1644181839073,1.25496378,2992.7,2992.6,4.33586]
["bitfinex","ETHUSD",1644181839672,0.61398021,2992.7,2992.6,4.33586]
["bitfinex","ETHUSD",1644181839879,0.61398021,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181841325,0.61398021,2992.7,2992.6,4.33586]
["bitfinex","ETHUSD",1644181842525,0.61398021,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181850924,0.61398021,2992.7,2992.5,2.64683215]
["bitfinex","ETHUSD",1644181851124,0.61398021,2992.7,2992.6,0.85592018]
["bitfinex","ETHUSD",1644181851528,0.61398021,2992.7,2992.6,1.69178018]
["bitfinex","ETHUSD",1644181851723,0.61398021,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181853374,1.25490103,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181856021,0.61398021,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181856621,0.78098021,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181857720,1.63597409,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181857920,1.46897409,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181859323,0.61398021,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181859526,1.4681625,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181859776,0.61398021,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181860978,1.46820541,2992.7,2992.6,0.83586]
["bitfinex","ETHUSD",1644181862179,1.46820541,2992.7,2992.5,0.83586]
["bitfinex","ETHUSD",1644181862382,2.30429021,2992.7,2992.4,2.50778]
["bitfinex","ETHUSD",1644181862580,2.28619021,2992.6,2992.4,2.50778]
["bitfinex","ETHUSD",1644181862780,0.61398021,2992.5,2992.4,2.50778]
["bitfinex","ETHUSD",1644181864020,4.8650346,2992.5,2992.4,2.50778]
["bitfinex","ETHUSD",1644181864224,4.3108094,2992.5,2991.9,0.83622]
["bitfinex","ETHUSD",1644181864423,0.64046378,2992.0,2991.8,1.67233]
["bitfinex","ETHUSD",1644181866028,2.09065399,2992.0,2991.8,2.50859]
["bitfinex","ETHUSD",1644181866227,0.61398021,2991.9,2991.8,2.50859]
["bitfinex","ETHUSD",1644181866426,0.61398021,2991.9,2991.8,1.67233]
["bitfinex","ETHUSD",1644181867672,0.61398021,2991.9,2991.8,1.83943]
["bitfinex","ETHUSD",1644181867877,0.61398021,2991.9,2991.8,2.68263583]
["bitfinex","ETHUSD",1644181868477,0.01135293,2992.5,2991.9,3.2]
["bitfinex","ETHUSD",1644181868680,7.42,2992.7,2992.0,4.28332401]
["bitfinex","ETHUSD",1644181868978,0.01135293,2992.5,2992.0,1.85544748]
["bitfinex","ETHUSD",1644181869380,0.01135293,2992.5,2992.0,1.84987038]
["bitfinex","ETHUSD",1644181869784,0.64046378,2992.9,2992.0,1.84987038]
["bitfinex","ETHUSD",1644181869984,0.64046378,2992.9,2992.2,0.8357359]
["bitfinex","ETHUSD",1644181870182,0.64046378,2992.9,2992.3,0.167]
["bitfinex","ETHUSD",1644181870183,0.01135384,2992.5,2992.3,0.167]
["bitfinex","ETHUSD",1644181871021,3.94046378,2992.9,2992.2,1.67152]
["bitfinex","ETHUSD",1644181871221,3.94046378,2992.9,2992.3,0.167]
["bitfinex","ETHUSD",1644181871222,0.01174761,2992.5,2992.3,0.167]
["bitfinex","ETHUSD",1644181871424,0.01174761,2992.5,2992.4,0.83575]
["bitfinex","ETHUSD",1644181872224,4.77627378,2992.9,2992.4,0.83575]
["bitfinex","ETHUSD",1644181872426,4.77627378,2992.9,2992.6,1.06574478]
["bitfinex","ETHUSD",1644181872623,4.77627378,2992.9,2992.6,1.90158478]
["bitfinex","ETHUSD",1644181873425,0.64046378,2992.7,2992.6,1.90158478]
["bitfinex","ETHUSD",1644181873726,0.64046378,2992.8,2992.6,0.83584]
["bitfinex","ETHUSD",1644181874325,0.64046378,2992.8,2992.5,3.34334]
["bitfinex","ETHUSD",1644181874530,0.64046378,2992.7,2992.5,3.34334]
["bitfinex","ETHUSD",1644181874773,1.47640378,2992.7,2992.5,3.34334]
["bitfinex","ETHUSD",1644181875380,1.47640378,2992.7,2992.4,2.50751]
["bitfinex","ETHUSD",1644181875381,3.5589591,2992.6,2992.4,2.50751]
["bitfinex","ETHUSD",1644181875575,3.5589591,2992.6,2992.1,1.67212]
["bitfinex","ETHUSD",1644181875576,0.26764592,2992.4,2992.1,1.67212]
["bitfinex","ETHUSD",1644181875776,0.167,2992.3,2992.2,0.83614]
["bitfinex","ETHUSD",1644181876176,3.65512479,2992.3,2992.2,0.83614]
["bitfinex","ETHUSD",1644181876377,0.467,2992.3,2992.2,0.83614]
["bitfinex","ETHUSD",1644181876577,0.167,2992.3,2992.2,0.83614]
["bitfinex","ETHUSD",1644181877780,0.167,2992.3,2992.0,0.167]
["bitfinex","ETHUSD",1644181877976,1.47731923,2992.2,2992.0,0.167]
["bitfinex","ETHUSD",1644181878426,1.47731923,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181879020,1.0032,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181880435,1.67219,2992.3,2992.1,2.55644452]
["bitfinex","ETHUSD",1644181880436,0.6410514,2992.3,2992.1,2.55644452]
["bitfinex","ETHUSD",1644181880631,0.8081514,2992.5,2992.1,3.39233452]
["bitfinex","ETHUSD",1644181880831,0.6410514,2992.4,2992.2,0.83585]
["bitfinex","ETHUSD",1644181881031,0.6410514,2992.4,2992.2,1.6716995]
["bitfinex","ETHUSD",1644181881429,0.65279841,2992.5,2992.2,1.6716995]
["bitfinex","ETHUSD",1644181881832,0.83591,2992.6,2992.2,1.6716995]
["bitfinex","ETHUSD",1644181881833,0.6410514,2992.4,2992.2,1.6716995]
["bitfinex","ETHUSD",1644181882277,0.6410514,2992.4,2992.2,1.67173]
["bitfinex","ETHUSD",1644181882474,3.95279889,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181882675,4.78872889,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181882875,3.95279889,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181883079,3.9410514,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181883274,3.95279889,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181883676,3.31174749,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181883876,4.78873889,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181884276,4.7769914,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181884475,4.78873889,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181885482,4.7769914,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181885686,4.78873889,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181885931,0.6410514,2992.4,2992.2,1.67173]
["bitfinex","ETHUSD",1644181886326,4.78873889,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181886723,0.6410514,2992.4,2992.2,1.67173]
["bitfinex","ETHUSD",1644181886923,4.78873889,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181887324,0.6410514,2992.4,2992.2,1.67173]
["bitfinex","ETHUSD",1644181887531,4.14768749,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181887532,3.31174749,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181887724,3.31174749,2992.5,2992.2,1.67702137]
["bitfinex","ETHUSD",1644181887926,3.3,2992.5,2992.2,1.67702137]
["bitfinex","ETHUSD",1644181888127,3.31174749,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181888330,3.95279889,2992.5,2992.2,1.67173]
["bitfinex","ETHUSD",1644181888525,0.57079452,2992.4,2992.2,1.67173]
["bitfinex","ETHUSD",1644181889325,0.08773409,2992.3,2992.2,1.67173]
["bitfinex","ETHUSD",1644181889525,0.65852861,2992.3,2992.2,0.83585]
["bitfinex","ETHUSD",1644181890985,0.65852861,2992.3,2992.1,1.81123855]
["bitfinex","ETHUSD",1644181891181,0.65852861,2992.2,2992.1,1.81123855]
["bitfinex","ETHUSD",1644181891382,0.65852861,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181898371,1.51373352,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181898772,0.65852861,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181899470,1.51373352,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181900176,1.5139836,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181901426,0.65852861,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181904329,1.5139364,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181904527,0.65852861,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181908439,1.29992323,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181908634,0.65852861,2992.2,2992.1,1.67219]
["bitfinex","ETHUSD",1644181909933,0.65852861,2992.2,2992.1,2.73546021]
["bitfinex","ETHUSD",1644181910735,1.29992323,2992.2,2992.1,2.73546021]
["bitfinex","ETHUSD",1644181911135,1.29992323,2992.2,2992.1,1.20118877]
["bitfinex","ETHUSD",1644181911542,0.65852861,2992.2,2992.1,1.20118877]
["bitfinex","ETHUSD",1644181911936,1.29992323,2992.2,2992.1,1.20118877]
["bitfinex","ETHUSD",1644181912173,0.65852861,2992.2,2992.1,1.20118877]
["bitfinex","ETHUSD",1644181912573,1.29992323,2992.2,2992.1,1.20118877]
["bitfinex","ETHUSD",1644181913173,0.65852861,2992.2,2992.1,0.13791856]
["bitfinex","ETHUSD",1644181913373,1.29992323,2992.2,2992.1,0.13791856]
["bitfinex","ETHUSD",1644181913574,0.65852861,2992.2,2992.1,0.13791856]
["bitfinex","ETHUSD",1644181914783,0.65852861,2992.2,2992.1,1.22225531]
["bitfinex","ETHUSD",1644181914978,1.30017854,2992.2,2992.1,1.22225531]
["bitfinex","ETHUSD",1644181917135,1.30017854,2992.2,2992.1,0.13791856]
["bitfinex","ETHUSD",1644181917937,1.30061128,2992.2,2992.1,0.13791856]
["bitfinex","ETHUSD",1644181918338,1.30061128,2992.2,2992.1,1.10649999]
["bitfinex","ETHUSD",1644181919140,1.30083608,2992.2,2992.1,1.10649999]
["bitfinex","ETHUSD",1644181919346,0.65852861,2992.2,2992.1,1.10649999]
["bitfinex","ETHUSD",1644181920783,1.30092331,2992.2,2992.1,1.10649999]
["bitfinex","ETHUSD",1644181921186,0.65852861,2992.2,2992.1,1.10649999]
["bitfinex","ETHUSD",1644181921581,1.30085148,2992.2,2992.1,1.10649999]
["bitfinex","ETHUSD",1644181922781,0.65852861,2992.2,2992.1,1.10649999]
["bitfinex","ETHUSD",1644181922982,1.30077155,2992.2,2992.1,1.10649999]
["bitfinex","ETHUSD",1644181923625,0.65852861,2992.2,2992.1,1.10649999]
["bitfinex","ETHUSD",1644181923824,0.65852861,2992.2,2992.1,0.13791856]
["bitfinex","ETHUSD",1644181926336,1.5139364,2992.2,2992.1,0.13791856]
["bitfinex","ETHUSD",1644181926533,5.21496652,2992.2,2992.1,0.13791856]
["bitfinex","ETHUSD",1644181926737,5.84218391,2992.2,2991.9,0.83609]
["bitfinex","ETHUSD",1644181927034,0.08773409,2992.0,2991.7,0.0111706]
["bitfinex","ETHUSD",1644181927289,0.08773409,2992.0,2991.0,3.2838]
["bitfinex","ETHUSD",1644181927290,0.37574292,2991.1,2991.0,3.2838]
["bitfinex","ETHUSD",1644181927485,0.37574292,2991.1,2991.0,0.89773491]
["bitfinex","ETHUSD",1644181927680,0.37574292,2991.1,2991.0,0.00297971]
["bitfinex","ETHUSD",1644181927883,0.94653744,2991.1,2990.9,0.89773491]
["bitfinex","ETHUSD",1644181928081,0.94653744,2991.1,2990.9,1.73412491]
["bitfinex","ETHUSD",1644181928082,0.65852861,2991.0,2990.9,1.73412491]
["bitfinex","ETHUSD",1644181928780,0.64574675,2991.0,2990.9,1.73412491]
["bitfinex","ETHUSD",1644181929081,0.64574675,2991.0,2990.9,2.78473344]
["bitfinex","ETHUSD",1644181929890,0.64574675,2991.0,2990.9,2.95183344]
["bitfinex","ETHUSD",1644181931134,0.64574675,2991.0,2990.9,1.88699853]
["bitfinex","ETHUSD",1644181931332,0.64574675,2991.0,2990.9,0.35385994]
["bitfinex","ETHUSD",1644181932137,0.64574675,2991.0,2990.9,0.83639]
["bitfinex","ETHUSD",1644181932540,1.48213675,2991.0,2990.9,0.83639]
["bitfinex","ETHUSD",1644181934140,0.64574675,2991.0,2990.9,0.83639]
["bitfinex","ETHUSD",1644181935383,0.64574675,2991.0,2990.9,1.86426362]
["bitfinex","ETHUSD",1644181939227,0.64429672,2991.0,2990.9,1.86426362]
["bitfinex","ETHUSD",1644181940230,3.94429672,2991.0,2990.9,1.86426362]
["bitfinex","ETHUSD",1644181940537,0.64198676,2991.7,2991.0,4.89206294]
["bitfinex","ETHUSD",1644181940730,0.1671,2991.8,2991.2,0.00663606]
["bitfinex","ETHUSD",1644181940933,0.80908676,2991.8,2991.1,0.85139723]
["bitfinex","ETHUSD",1644181941131,0.80908676,2991.8,2991.2,0.00297971]
["bitfinex","ETHUSD",1644181941533,1.47812676,2991.8,2991.2,0.00297971]
["bitfinex","ETHUSD",1644181941733,0.83614,2991.8,2991.7,0.93026022]
["bitfinex","ETHUSD",1644181941935,1.00324,2991.8,2991.7,0.93026022]
["bitfinex","ETHUSD",1644181943396,1.64522676,2991.8,2991.6,0.8473278]
["bitfinex","ETHUSD",1644181943593,0.64198676,2991.7,2991.6,0.0111578]
["bitfinex","ETHUSD",1644181944192,0.83614,2991.8,2991.6,0.0111578]
["bitfinex","ETHUSD",1644181944394,0.83614,2991.8,2991.5,0.83915971]
["bitfinex","ETHUSD",1644181944594,0.64045882,2991.6,2991.5,0.01413746]
["bitfinex","ETHUSD",1644181944818,0.83629,2991.6,2991.5,0.01413746]
["bitfinex","ETHUSD",1644181945597,0.83629,2991.6,2991.5,0.00297971]
["bitfinex","ETHUSD",1644181945801,1.00339,2991.6,2991.5,0.00297971]
["bitfinex","ETHUSD",1644181946828,5.32592739,2991.6,2991.5,0.00297971]
["bitfinex","ETHUSD",1644181947029,0.3,2991.5,2991.4,0.01117161]
["bitfinex","ETHUSD",1644181947226,5.14442761,2991.5,2991.4,0.01117161]
["bitfinex","ETHUSD",1644181947424,6.08793266,2991.5,2991.4,0.01117161]
["bitfinex","ETHUSD",1644181947825,4.23195031,2991.5,2991.4,0.01117161]
["bitfinex","ETHUSD",1644181948028,0.5546227,2991.5,2991.2,0.00297971]
["bitfinex","ETHUSD",1644181948227,0.72755969,2991.3,2991.2,0.00297971]
["bitfinex","ETHUSD",1644181948429,0.89465969,2991.3,2991.2,0.00297971]
["bitfinex","ETHUSD",1644181948824,1.19465969,2991.3,2991.2,0.00297971]
["bitfinex","ETHUSD",1644181950387,0.5546227,2991.3,2991.2,0.00297971]
["bitfinex","ETHUSD",1644181950782,0.2546227,2991.3,2991.2,0.00297971]
["bitfinex","ETHUSD",1644181951383,0.0875227,2991.2,2991.1,0.15362072]
["bitfinex","ETHUSD",1644181951587,3.3875227,2991.3,2991.1,0.14244961]
["bitfinex","ETHUSD",1644181951786,3.3875227,2991.3,2991.1,0.15362072]
["bitfinex","ETHUSD",1644181952885,0.0875227,2991.3,2991.1,0.14583292]
["bitfinex","ETHUSD",1644181953084,0.9237827,2991.3,2991.1,0.15362088]
["bitfinex","ETHUSD",1644181953928,0.9237827,2991.3,2991.1,0.14244961]
["bitfinex","ETHUSD",1644181954329,0.9237827,2991.3,2991.1,0.15362088]
["bitfinex","ETHUSD",1644181955133,0.9237827,2991.3,2991.1,0.14244961]
["bitfinex","ETHUSD",1644181955532,0.9237827,2991.3,2991.1,0.15362088]
["bitfinex","ETHUSD",1644181956432,0.9237827,2991.3,2991.1,0.14244961]
["bitfinex","ETHUSD",1644181956733,0.9237827,2991.3,2991.1,0.15362088]
["bitfinex","ETHUSD",1644181957583,0.9237827,2991.3,2991.1,0.14244961]
["bitfinex","ETHUSD",1644181957784,0.9237827,2991.3,2991.1,0.15362088]
["bitfinex","ETHUSD",1644181958787,0.9237827,2991.3,2991.1,0.14244961]
["bitfinex","ETHUSD",1644181958982,0.9237827,2991.3,2991.1,3.65362088]
["bitfinex","ETHUSD",1644181959183,0.9237827,2991.3,2991.1,3.66088739]
["bitfinex","ETHUSD",1644181959485,0.9237827,2991.3,2991.1,3.65362088]
["bitfinex","ETHUSD",1644181959887,0.9237827,2991.3,2991.1,3.64244961]
["bitfinex","ETHUSD",1644181960087,0.9237827,2991.3,2991.1,3.51117127]
["bitfinex","ETHUSD",1644181960489,0.56402263,2991.2,2991.1,3.51117127]
["bitfinex","ETHUSD",1644181960688,0.56402263,2991.2,2991.1,0.01117127]
["bitfinex","ETHUSD",1644181961138,1.20405962,2991.2,2991.0,1.6726]
["bitfinex","ETHUSD",1644181961349,1.20405962,2991.2,2990.9,0.83625]
["bitfinex","ETHUSD",1644181961350,2.04052962,2991.1,2990.9,0.83625]
["bitfinex","ETHUSD",1644181961538,1.56402969,2991.1,2991.0,0.01117133]
["bitfinex","ETHUSD",1644181961738,5.08820289,2991.1,2991.0,0.01117133]
["bitfinex","ETHUSD",1644181961940,5.08820289,2991.1,2990.1,4.0226]
["bitfinex","ETHUSD",1644181961941,0.0875227,2990.9,2990.1,4.0226]
["bitfinex","ETHUSD",1644181962144,0.0875227,2990.9,2989.7,0.1671]
["bitfinex","ETHUSD",1644181962145,0.72758546,2990.6,2989.7,0.1671]
["bitfinex","ETHUSD",1644181962439,1.12645921,2990.8,2989.8,0.9322735]
["bitfinex","ETHUSD",1644181962440,0.0875227,2990.4,2989.8,0.9322735]
["bitfinex","ETHUSD",1644181962642,0.0875227,2990.2,2989.6,0.83676]
["bitfinex","ETHUSD",1644181962842,0.0875227,2990.0,2989.6,0.83676]
["bitfinex","ETHUSD",1644181963041,0.56388191,2989.9,2989.8,0.95458041]
["bitfinex","ETHUSD",1644181964340,0.56388191,2989.9,2989.8,2.62796041]
["bitfinex","ETHUSD",1644181964541,0.0875227,2989.9,2989.8,3.55976641]
["bitfinex","ETHUSD",1644181965893,0.80716276,2990.9,2989.9,4.55]
["bitfinex","ETHUSD",1644181966096,6.9796,2991.6,2989.9,4.55]
["bitfinex","ETHUSD",1644181966097,0.49467243,2990.8,2990.3,0.83629]
["bitfinex","ETHUSD",1644181966299,0.49467243,2990.7,2990.4,0.8362237]
["bitfinex","ETHUSD",1644181966498,0.1671,2991.1,2990.4,0.8362237]
["bitfinex","ETHUSD",1644181966499,0.49467243,2990.6,2990.4,0.8362237]
["bitfinex","ETHUSD",1644181966704,0.49467243,2990.5,2990.3,1.6724474]
["bitfinex","ETHUSD",1644181966895,0.1671,2991.1,2990.4,0.92339355]
["bitfinex","ETHUSD",1644181967093,0.64006276,2991.3,2990.5,0.83919312]
["bitfinex","ETHUSD",1644181967094,0.49351231,2991.0,2990.5,0.83919312]
["bitfinex","ETHUSD",1644181967293,0.49351231,2990.9,2990.5,1.67548312]
["bitfinex","ETHUSD",1644181967495,0.49351231,2990.8,2990.6,0.00297312]
["bitfinex","ETHUSD",1644181967693,0.49351231,2990.7,2990.6,0.00297312]
["bitfinex","ETHUSD",1644181967893,0.49351231,2991.1,2990.6,0.00297312]
["bitfinex","ETHUSD",1644181968094,0.49351231,2991.1,2990.6,0.83925312]
["bitfinex","ETHUSD",1644181968293,0.49351231,2991.1,2990.7,0.00297312]
["bitfinex","ETHUSD",1644181968731,1.30067507,2991.2,2990.7,0.0143861]
["bitfinex","ETHUSD",1644181968932,0.49351231,2991.1,2990.7,0.0143861]
["bitfinex","ETHUSD",1644181969332,0.49351231,2991.1,2990.8,0.8363]
["bitfinex","ETHUSD",1644181969534,0.49351231,2991.1,2990.9,2.65399158]
["bitfinex","ETHUSD",1644181969739,1.13357507,2991.1,2990.9,4.32662158]
["bitfinex","ETHUSD",1644181969942,0.49351231,2991.0,2990.9,2.65399158]
["bitfinex","ETHUSD",1644181970140,0.80716276,2991.0,2990.9,2.65399158]
["bitfinex","ETHUSD",1644181970341,1.47642276,2991.1,2990.9,2.65399158]
["bitfinex","ETHUSD",1644181970541,0.64006276,2991.1,2991.0,0.00297312]
["bitfinex","ETHUSD",1644181971140,0.66117086,2991.1,2991.0,0.00297312]
["bitfinex","ETHUSD",1644181971338,3.05,2991.0,2990.9,1.13476784]
["bitfinex","ETHUSD",1644181971540,1.30187358,2991.0,2990.9,1.13476784]
["bitfinex","ETHUSD",1644181971742,1.13477358,2991.0,2990.9,1.13476784]
["bitfinex","ETHUSD",1644181971941,1.13477358,2991.0,2990.9,1.95993228]
["bitfinex","ETHUSD",1644181973581,0.49407086,2991.0,2990.9,1.95993228]
["bitfinex","ETHUSD",1644181975386,0.89407086,2991.0,2990.9,2.89422903]
["bitfinex","ETHUSD",1644181975789,0.89407086,2991.0,2990.9,2.89427004]
["bitfinex","ETHUSD",1644181976030,0.89407086,2991.0,2990.9,1.95993228]
["bitfinex","ETHUSD",1644181977137,0.89407086,2991.0,2990.9,2.92282352]
["bitfinex","ETHUSD",1644181977734,0.89407086,2991.0,2990.9,2.92281914]
["bitfinex","ETHUSD",1644181978337,0.89407086,2991.0,2990.9,1.95993228]
["bitfinex","ETHUSD",1644181980986,0.89407086,2991.0,2990.9,1.12361228]
["bitfinex","ETHUSD",1644181981187,0.83651,2990.9,2990.8,0.0141776]
["bitfinex","ETHUSD",1644181981385,1.33058086,2990.9,2990.8,0.0141776]
["bitfinex","ETHUSD",1644181981587,1.33058086,2990.9,2990.8,0.00299506]
["bitfinex","ETHUSD",1644181981891,1.33058086,2990.9,2990.7,1.68380364]
["bitfinex","ETHUSD",1644181982086,0.49407086,2990.8,2990.7,1.68380364]
["bitfinex","ETHUSD",1644181982588,0.49407086,2990.8,2990.7,2.84570065]
["bitfinex","ETHUSD",1644181982786,0.49407086,2990.8,2990.7,2.83451701]
["bitfinex","ETHUSD",1644181982989,0.49407086,2990.8,2990.7,2.83751207]
["bitfinex","ETHUSD",1644181987581,0.49407086,2990.8,2990.7,0.00299506]
["bitfinex","ETHUSD",1644181987582,3.99523133,2990.8,2990.7,0.00299506]
["bitfinex","ETHUSD",1644181987782,5.01831368,2990.8,2990.7,0.00299506]
["bitfinex","ETHUSD",1644181987984,4.16233133,2990.8,2990.6,0.01118359]
["bitfinex","ETHUSD",1644181988182,4.8031987,2990.7,2990.6,0.01118359]
["bitfinex","ETHUSD",1644181988383,5.4532987,2990.7,2990.6,0.01118359]
["bitfinex","ETHUSD",1644181988782,0.836692,2990.6,2990.0,2.72440929]
["bitfinex","ETHUSD",1644181988982,0.64059054,2990.4,2990.1,0.00299506]
["bitfinex","ETHUSD",1644181989182,1.1346614,2990.4,2990.1,0.00299506]
["bitfinex","ETHUSD",1644181989385,0.49407086,2990.3,2990.1,0.00299506]
["bitfinex","ETHUSD",1644181989682,1.33077086,2990.2,2990.1,0.00299506]
["bitfinex","ETHUSD",1644181991531,1.33077086,2990.2,2990.0,1.20195503]
["bitfinex","ETHUSD",1644181991733,0.49407086,2990.1,2990.0,1.20495061]
["bitfinex","ETHUSD",1644181991931,0.49407086,2990.1,2990.0,2.15215569]
["bitfinex","ETHUSD",1644181992130,0.49407086,2990.1,2990.0,1.10393146]
["bitfinex","ETHUSD",1644181992334,0.49407086,2990.1,2990.0,0.01418002]
["bitfinex","ETHUSD",1644181992541,0.49407086,2990.1,2990.0,0.00299558]
["bitfinex","ETHUSD",1644181992731,0.49407086,2990.1,2989.9,1.67324]
["bitfinex","ETHUSD",1644181992732,0.11103193,2990.1,2989.9,1.68442461]
["bitfinex","ETHUSD",1644181992932,0.8367,2990.2,2989.9,1.68442461]
["bitfinex","ETHUSD",1644181993132,0.8367,2990.2,2990.0,1.15488358]
["bitfinex","ETHUSD",1644181993932,0.8367,2990.2,2990.0,2.00271813]
["bitfinex","ETHUSD",1644181994786,0.8367,2990.2,2990.0,1.99153358]
["bitfinex","ETHUSD",1644181994988,0.8367,2990.2,2990.0,2.00271813]
["bitfinex","ETHUSD",1644181996091,0.8367,2990.2,2990.0,1.99153358]
["bitfinex","ETHUSD",1644181996292,0.8367,2990.2,2990.0,2.00271813]
["bitfinex","ETHUSD",1644181996488,0.61512522,2990.2,2990.0,2.00271813]
["bitfinex","ETHUSD",1644181996888,1.01512522,2990.2,2990.0,2.00271813]
["bitfinex","ETHUSD",1644181997292,1.01512522,2990.2,2990.0,0.83964558]
["bitfinex","ETHUSD",1644181997495,1.01512522,2990.2,2990.0,0.00299558]
["bitfinex","ETHUSD",1644181997697,1.01512522,2990.2,2990.0,0.01418013]
["bitfinex","ETHUSD",1644181998536,1.89962285,2990.2,2990.0,0.00299558]
["bitfinex","ETHUSD",1644181998734,1.89962285,2990.2,2990.0,0.01418013]
["bitfinex","ETHUSD",1644181999335,1.01512522,2990.2,2990.0,0.01418013]
["bitfinex","ETHUSD",1644181999738,1.01512522,2990.2,2990.0,0.00299558]
["bitfinex","ETHUSD",1644181999939,1.01512522,2990.2,2990.0,0.01418013]
["bitfinex","ETHUSD",1644182000740,1.01512522,2990.2,2990.0,0.00299558]
["bitfinex","ETHUSD",1644182001140,1.01512522,2990.2,2990.0,0.01118455]
["bitfinex","ETHUSD",1644182001945,1.01512522,2990.2,2989.9,1.67324]
["bitfinex","ETHUSD",1644182002588,1.31512522,2990.2,2989.9,1.671445]
["bitfinex","ETHUSD",1644182002794,1.31512522,2990.2,2989.3,0.1671]
["bitfinex","ETHUSD",1644182002795,0.64059054,2990.0,2989.3,0.1671]
["bitfinex","ETHUSD",1644182002997,0.64059054,2990.0,2988.8,3.34646]
["bitfinex","ETHUSD",1644182002998,0.29806826,2989.6,2989.0,0.1671]
["bitfinex","ETHUSD",1644182003393,0.78106826,2989.6,2989.0,0.1671]
["bitfinex","ETHUSD",1644182003592,4.75440477,2989.5,2989.0,0.1671]
["bitfinex","ETHUSD",1644182003793,4.75833997,2989.5,2989.0,0.1671]
["bitfinex","ETHUSD",1644182004101,2.05953501,2989.5,2989.0,0.1671]
["bitfinex","ETHUSD",1644182004292,5.58015399,2989.5,2989.0,0.1671]
["bitfinex","ETHUSD",1644182004694,0.483,2989.4,2989.1,0.01118569]
["bitfinex","ETHUSD",1644182004900,5.29271205,2989.3,2989.1,0.01118569]
["bitfinex","ETHUSD",1644182005097,4.79884201,2989.2,2989.1,0.01118569]
["bitfinex","ETHUSD",1644182005698,1.32007,2989.2,2989.0,0.1671]
["bitfinex","ETHUSD",1644182005946,4.81276127,2989.2,2989.0,0.17828583]
["bitfinex","ETHUSD",1644182006836,1.32007,2989.2,2989.0,0.1671]
["bitfinex","ETHUSD",1644182007036,1.32007,2989.2,2989.0,0.17828161]
["bitfinex","ETHUSD",1644182007236,1.32007,2989.2,2989.0,1.2330154]
["bitfinex","ETHUSD",1644182007638,0.83707,2989.2,2989.0,1.2330154]
["bitfinex","ETHUSD",1644182008040,0.83707,2989.2,2989.0,1.22183379]
["bitfinex","ETHUSD",1644182008236,0.83707,2989.2,2989.0,1.2330154]
["bitfinex","ETHUSD",1644182008436,0.83707,2989.2,2989.0,2.0699554]
["bitfinex","ETHUSD",1644182009243,0.83707,2989.2,2989.0,2.05877379]
["bitfinex","ETHUSD",1644182009437,0.83707,2989.2,2989.0,2.0699554]
["bitfinex","ETHUSD",1644182009679,1.23707,2989.2,2989.0,2.0699554]
["bitfinex","ETHUSD",1644182010487,1.23707,2989.2,2989.0,2.05877379]
["bitfinex","ETHUSD",1644182010694,1.23707,2989.2,2989.0,2.06995574]
["bitfinex","ETHUSD",1644182011090,0.4,2989.2,2989.0,2.06995574]
["bitfinex","ETHUSD",1644182011302,0.4,2989.2,2989.0,1.90285574]
["bitfinex","ETHUSD",1644182011490,0.1671,2989.9,2989.2,0.83662]
["bitfinex","ETHUSD",1644182011691,0.1671,2990.1,2989.3,0.00567091]
["bitfinex","ETHUSD",1644182011894,0.1671,2990.1,2989.3,1.67619798]
["bitfinex","ETHUSD",1644182012290,0.26071403,2990.5,2989.3,1.67619798]
["bitfinex","ETHUSD",1644182012291,1.0037,2990.3,2989.4,0.00538287]
["bitfinex","ETHUSD",1644182012490,0.8366,2990.3,2990.1,1.19120985]
["bitfinex","ETHUSD",1644182012893,0.47033478,2990.2,2990.1,1.20186981]
["bitfinex","ETHUSD",1644182013090,0.47033478,2990.2,2990.1,1.2053783]
["bitfinex","ETHUSD",1644182013532,0.47033478,2990.2,2990.1,0.01416845]
["bitfinex","ETHUSD",1644182014131,0.47033478,2990.2,2990.1,0.00298798]
["bitfinex","ETHUSD",1644182015134,0.47033478,2990.3,2990.1,1.07296885]
["bitfinex","ETHUSD",1644182015337,0.47033478,2990.3,2989.5,1.68533098]
["bitfinex","ETHUSD",1644182015338,0.47033478,2990.3,2990.2,0.00298798]
["bitfinex","ETHUSD",1644182015535,0.64059054,2990.3,2990.0,0.01416848]
["bitfinex","ETHUSD",1644182015736,0.64059054,2990.2,2990.0,0.0111805]
["bitfinex","ETHUSD",1644182015939,0.47033478,2990.1,2990.0,0.0111805]
["bitfinex","ETHUSD",1644182016135,0.87325257,2990.1,2990.0,0.0111805]
["bitfinex","ETHUSD",1644182016335,3.56541597,2990.1,2990.0,0.0111805]
["bitfinex","ETHUSD",1644182016536,3.56541597,2990.1,2989.7,0.00298798]
["bitfinex","ETHUSD",1644182016735,0.63743478,2990.0,2989.9,0.01118064]
["bitfinex","ETHUSD",1644182017588,0.63743478,2990.0,2989.7,0.00298798]
["bitfinex","ETHUSD",1644182017789,1.69270975,2990.5,2989.8,1.68440069]
["bitfinex","ETHUSD",1644182017790,0.47033478,2989.9,2989.8,1.68440069]
["bitfinex","ETHUSD",1644182018192,0.47033478,2990.4,2989.8,1.68440069]
["bitfinex","ETHUSD",1644182018387,1.11092532,2990.4,2989.8,1.68440069]
["bitfinex","ETHUSD",1644182018591,1.97325,2990.5,2989.8,1.68440069]
["bitfinex","ETHUSD",1644182018592,0.45696949,2990.3,2989.9,0.83956747]
["bitfinex","ETHUSD",1644182018791,2.61384054,2990.5,2989.9,0.83956747]
["bitfinex","ETHUSD",1644182018987,2.85798934,2990.5,2990.0,1.15573428]
["bitfinex","ETHUSD",1644182019189,2.85798934,2990.5,2990.1,0.00298747]
["bitfinex","ETHUSD",1644182019391,2.61384054,2990.5,2990.1,0.00298747]
["bitfinex","ETHUSD",1644182020195,2.61384054,2990.5,2990.2,0.01118022]
["bitfinex","ETHUSD",1644182020394,0.64059054,2990.4,2990.2,0.01118022]
["bitfinex","ETHUSD",1644182021031,0.64059054,2990.4,2990.2,0.84775022]
["bitfinex","ETHUSD",1644182021235,1.47717054,2990.4,2990.2,0.83657]
["bitfinex","ETHUSD",1644182021437,1.47717054,2990.4,2990.2,0.84775022]
["bitfinex","ETHUSD",1644182021939,0.83658,2990.4,2990.2,0.84775022]
["bitfinex","ETHUSD",1644182022337,0.83658,2990.4,2990.2,0.83657]
["bitfinex","ETHUSD",1644182022738,1.47717054,2990.4,2990.2,0.84775022]
["bitfinex","ETHUSD",1644182023140,0.83658,2990.4,2990.2,0.84775022]
["bitfinex","ETHUSD",1644182023541,0.83658,2990.4,2990.2,0.83657]
["bitfinex","ETHUSD",1644182023741,1.47717054,2990.4,2990.2,0.83657]
["bitfinex","ETHUSD",1644182023938,1.47717054,2990.4,2990.2,0.84775022]
["bitfinex","ETHUSD",1644182024539,0.83658,2990.4,2990.2,0.84775022]
["bitfinex","ETHUSD",1644182024789,1.47541616,2990.4,2990.2,0.83657]
["bitfinex","ETHUSD",1644182025186,1.47541616,2990.4,2990.2,0.84775021]
["bitfinex","ETHUSD",1644182025986,0.63883616,2990.3,2990.2,0.83657]
["bitfinex","ETHUSD",1644182026392,0.63883616,2990.3,2990.2,0.01118021]
["bitfinex","ETHUSD",1644182026588,0.83661,2990.3,2990.2,0.01118021]
["bitfinex","ETHUSD",1644182026988,1.47544616,2990.3,2990.2,0.01118021]
["bitfinex","ETHUSD",1644182027188,0.83661,2990.3,2990.1,0.00298747]
["bitfinex","ETHUSD",1644182027389,1.47572376,2990.3,2990.1,0.01416775]
["bitfinex","ETHUSD",1644182027787,1.47572376,2990.3,2990.1,0.01118028]
["bitfinex","ETHUSD",1644182028443,1.47572376,2990.3,2989.7,0.00298747]
["bitfinex","ETHUSD",1644182028444,2.31266484,2990.2,2989.7,0.00298747]
["bitfinex","ETHUSD",1644182028634,0.63912484,2990.0,2989.7,0.00298747]
["bitfinex","ETHUSD",1644182028833,1.47602484,2989.8,2989.7,0.00298747]
["bitfinex","ETHUSD",1644182029036,1.47602484,2989.8,2989.6,0.1671]
["bitfinex","ETHUSD",1644182029037,0.8369,2989.8,2989.6,0.1671]
["bitfinex","ETHUSD",1644182029332,0.25977018,2989.7,2989.6,0.1671]
["bitfinex","ETHUSD",1644182030335,1.31668509,2989.7,2989.6,0.1671]
["bitfinex","ETHUSD",1644182030738,2.47266744,2989.7,2989.6,0.1671]
["bitfinex","ETHUSD",1644182030937,2.61668509,2989.7,2989.6,0.1671]
["bitfinex","ETHUSD",1644182031538,2.61668509,2989.7,2988.7,0.488325]
["bitfinex","ETHUSD",1644182031539,4.55,2989.6,2988.7,0.488325]
["bitfinex","ETHUSD",1644182031734,0.63890316,2989.3,2988.8,0.00298766]
["bitfinex","ETHUSD",1644182031936,0.86362333,2989.2,2988.8,0.00298766]
["bitfinex","ETHUSD",1644182032189,0.3,2989.1,2988.8,0.00298766]
["bitfinex","ETHUSD",1644182032587,0.63890316,2989.4,2988.8,0.83993766]
["bitfinex","ETHUSD",1644182032588,0.83703,2989.0,2988.8,0.83993766]
["bitfinex","ETHUSD",1644182035790,0.83703,2989.0,2988.8,0.85168336]
["bitfinex","ETHUSD",1644182036840,0.83703,2989.0,2988.8,0.83993766]
["bitfinex","ETHUSD",1644182037034,0.83703,2989.0,2988.8,0.85168336]
["bitfinex","ETHUSD",1644182037433,0.83688,2989.2,2988.9,0.00563161]
["bitfinex","ETHUSD",1644182037633,0.83688,2989.2,2988.8,0.85168336]
["bitfinex","ETHUSD",1644182038034,2.31266316,2989.5,2988.8,0.83993766]
["bitfinex","ETHUSD",1644182038234,2.61266316,2989.5,2988.9,0.01174554]
["bitfinex","ETHUSD",1644182038435,1.97376,2989.5,2989.0,1.67364]
["bitfinex","ETHUSD",1644182038637,0.45797207,2989.4,2989.1,0.00298766]
["bitfinex","ETHUSD",1644182038835,0.45797207,2989.4,2989.1,0.83981766]
["bitfinex","ETHUSD",1644182039036,0.45797207,2989.4,2989.2,0.00298766]
["bitfinex","ETHUSD",1644182039239,0.45797207,2989.5,2989.2,0.01557451]
["bitfinex","ETHUSD",1644182039442,0.45797207,2989.4,2989.2,0.01557451]
["bitfinex","ETHUSD",1644182039699,0.1671,2989.7,2989.2,0.00298766]
["bitfinex","ETHUSD",1644182039900,0.45797207,2989.6,2989.2,0.00298766]
["bitfinex","ETHUSD",1644182040203,0.45797207,2989.6,2989.4,3.35139698]
["bitfinex","ETHUSD",1644182040403,0.45797207,2989.5,2989.4,3.35438464]
["bitfinex","ETHUSD",1644182040603,0.45797207,2989.5,2989.4,3.35139698]
["bitfinex","ETHUSD",1644182040800,0.45797207,2989.7,2989.4,3.35139698]
["bitfinex","ETHUSD",1644182041003,0.45797207,2989.7,2989.5,0.00298766]
["bitfinex","ETHUSD",1644182041204,0.45797207,2989.7,2989.5,1.67630766]
["bitfinex","ETHUSD",1644182041406,0.45797207,2989.6,2989.5,1.67630766]
["bitfinex","ETHUSD",1644182041702,0.45797207,2989.6,2989.4,0.84146698]
["bitfinex","ETHUSD",1644182041907,0.45797207,2989.5,2989.4,0.01174502]
["bitfinex","ETHUSD",1644182042302,2.31253316,2989.8,2989.4,0.01174502]
["bitfinex","ETHUSD",1644182042303,0.45797207,2989.7,2989.4,0.01174502]
["bitfinex","ETHUSD",1644182042504,1.09687523,2989.7,2989.4,0.01174502]
["bitfinex","ETHUSD",1644182042706,1.09687523,2989.6,2989.4,0.01174502]
["bitfinex","ETHUSD",1644182042903,1.29479207,2989.5,2989.3,0.00299499]
["bitfinex","ETHUSD",1644182043107,1.59277485,2989.4,2989.3,0.00299499]
["bitfinex","ETHUSD",1644182044138,2.23167801,2989.4,2989.3,0.00299499]
["bitfinex","ETHUSD",1644182044336,0.83702,2989.3,2989.2,0.01174501]
["bitfinex","ETHUSD",1644182044536,2.10088355,2989.3,2989.2,0.01174501]
["bitfinex","ETHUSD",1644182045139,1.46209207,2989.3,2989.2,0.01174501]
["bitfinex","ETHUSD",1644182045341,1.17231628,2988.9,2988.6,0.00299499]
["bitfinex","ETHUSD",1644182045541,0.45797207,2988.8,2988.6,0.00299499]
["bitfinex","ETHUSD",1644182045744,1.29994173,2988.8,2988.6,0.00299499]
["bitfinex","ETHUSD",1644182045943,0.45797207,2988.7,2988.6,0.00299499]
["bitfinex","ETHUSD",1644182046347,0.45797207,2988.7,2988.3,0.00299499]
["bitfinex","ETHUSD",1644182046547,0.45797207,2988.6,2988.3,0.00299499]
["bitfinex","ETHUSD",1644182046744,0.45797207,2988.7,2988.5,0.01174608]
["bitfinex","ETHUSD",1644182046943,0.45782196,2988.6,2988.5,0.01174608]
["bitfinex","ETHUSD",1644182047187,0.83716,2988.6,2988.5,0.01174608]
["bitfinex","ETHUSD",1644182047393,1.29498196,2988.6,2988.5,0.01174608]
["bitfinex","ETHUSD",1644182047589,1.93359258,2988.6,2988.5,0.01174608]
["bitfinex","ETHUSD",1644182047888,1.05490208,2988.2,2988.0,0.04699198]
["bitfinex","ETHUSD",1644182048087,1.29513196,2988.1,2988.0,0.04699198]
["bitfinex","ETHUSD",1644182048887,0.2348367,2988.0,2987.8,0.00299499]
["bitfinex","ETHUSD",1644182049088,1.29513196,2988.1,2987.7,0.1673]
["bitfinex","ETHUSD",1644182049089,0.45782196,2987.9,2987.7,0.1673]
["bitfinex","ETHUSD",1644182049287,1.67461,2988.2,2987.8,0.00299499]
["bitfinex","ETHUSD",1644182049489,0.45751513,2988.1,2987.7,0.1673]
["bitfinex","ETHUSD",1644182049688,0.45751513,2988.1,2987.8,0.00299499]
["bitfinex","ETHUSD",1644182050290,0.69206113,2988.1,2987.8,0.01474214]
["bitfinex","ETHUSD",1644182050492,0.45751513,2988.0,2987.8,0.01474214]
["bitfinex","ETHUSD",1644182050690,1.29472513,2988.0,2987.8,0.01474214]
["bitfinex","ETHUSD",1644182050952,0.45751513,2987.9,2987.8,0.01474214]
["bitfinex","ETHUSD",1644182051342,0.45751513,2987.9,2987.8,0.00299499]
["bitfinex","ETHUSD",1644182051543,0.45751513,2987.9,2987.7,0.1673]
["bitfinex","ETHUSD",1644182051544,0.45751513,2987.9,2987.7,0.06037184]
["bitfinex","ETHUSD",1644182051746,0.234546,2988.1,2987.7,0.06037184]
["bitfinex","ETHUSD",1644182051944,0.4671045,2988.0,2987.6,0.83727]
["bitfinex","ETHUSD",1644182052845,0.4671045,2988.0,2987.5,1.67447]
["bitfinex","ETHUSD",1644182052846,1.87221747,2987.8,2987.5,1.67447]
["bitfinex","ETHUSD",1644182053045,0.4671045,2987.7,2987.5,1.67447]
["bitfinex","ETHUSD",1644182053249,0.4671045,2987.7,2987.2,1.84198]
["bitfinex","ETHUSD",1644182053450,0.4671045,2987.7,2987.0,4.78868]
["bitfinex","ETHUSD",1644182053451,0.27781758,2987.7,2987.0,0.1673]
["bitfinex","ETHUSD",1644182053846,0.30045419,2987.2,2987.0,0.1673]
["bitfinex","ETHUSD",1644182054048,0.83748,2987.1,2987.0,0.1673]
["bitfinex","ETHUSD",1644182055292,0.83748,2987.1,2986.9,0.84920361]
["bitfinex","ETHUSD",1644182056193,0.83748,2987.1,2986.9,0.83746]
["bitfinex","ETHUSD",1644182056493,0.83743,2987.3,2986.9,1.84540101]
["bitfinex","ETHUSD",1644182056895,1.84226,2987.4,2986.9,1.84540101]
["bitfinex","ETHUSD",1644182056896,0.1673,2987.4,2986.9,1.84540101]
["bitfinex","ETHUSD",1644182057094,0.1673,2987.6,2986.9,1.84540101]
["bitfinex","ETHUSD",1644182057294,0.4673,2987.6,2986.9,1.83365733]
["bitfinex","ETHUSD",1644182057494,0.4673,2987.6,2987.2,0.83738]
["bitfinex","ETHUSD",1644182057701,0.1673,2987.6,2987.2,0.83738]
["bitfinex","ETHUSD",1644182057895,0.1673,2987.9,2987.2,0.83738]
["bitfinex","ETHUSD",1644182058100,0.1673,2987.9,2987.5,1.11763977]
["bitfinex","ETHUSD",1644182058541,0.48303198,2988.0,2987.5,1.11763977]
["bitfinex","ETHUSD",1644182058744,0.48303198,2988.0,2987.6,0.01174261]
["bitfinex","ETHUSD",1644182058745,0.31573198,2988.0,2987.6,0.01174261]
["bitfinex","ETHUSD",1644182058939,0.83728,2987.9,2987.6,0.01174261]
["bitfinex","ETHUSD",1644182059747,0.83728,2987.9,2987.5,1.11763977]
["bitfinex","ETHUSD",1644182059949,1.84188,2988.1,2987.6,0.84897253]
["bitfinex","ETHUSD",1644182060951,0.83723,2988.0,2987.5,1.67446]
["bitfinex","ETHUSD",1644182061151,0.83723,2988.0,2987.7,0.01174238]
["bitfinex","ETHUSD",1644182061352,0.85184648,2988.0,2987.7,0.01174238]
["bitfinex","ETHUSD",1644182061552,1.15184648,2988.0,2987.7,0.01174238]
["bitfinex","ETHUSD",1644182061850,2.15184648,2988.0,2987.7,0.01174238]
["bitfinex","ETHUSD",1644182062049,1.15184648,2988.0,2987.1,0.83741]
["bitfinex","ETHUSD",1644182062288,1.1099386,2987.6,2987.1,0.83741]
["bitfinex","ETHUSD",1644182062491,0.3,2988.1,2987.3,0.04697657]
["bitfinex","ETHUSD",1644182062492,0.1673,2987.7,2987.3,0.04697657]
["bitfinex","ETHUSD",1644182062692,0.3,2988.1,2987.3,0.04697657]
["bitfinex","ETHUSD",1644182062693,0.1673,2988.0,2987.3,0.04697657]
["bitfinex","ETHUSD",1644182063292,0.83744,2987.5,2987.3,0.04697657]
["bitfinex","ETHUSD",1644182063491,0.83744,2987.5,2987.1,0.0469581]
["bitfinex","ETHUSD",1644182063691,0.82744,2987.5,2987.1,0.0469581]
["bitfinex","ETHUSD",1644182064691,0.82744,2987.5,2987.2,0.0117383]
["bitfinex","ETHUSD",1644182065796,0.82744,2987.5,2987.1,1.08356084]
["bitfinex","ETHUSD",1644182066038,0.82744,2987.5,2987.2,0.01173822]
["bitfinex","ETHUSD",1644182066639,1.15456789,2987.5,2987.2,0.01173822]
["bitfinex","ETHUSD",1644182066939,1.15456789,2987.5,2986.9,1.68716382]
["bitfinex","ETHUSD",1644182067146,0.96842251,2987.2,2987.0,0.00299178]
["bitfinex","ETHUSD",1644182067351,0.83752,2987.1,2987.0,0.00299178]
["bitfinex","ETHUSD",1644182069690,0.937154,2987.1,2987.0,0.00299178]
["bitfinex","ETHUSD",1644182071691,0.937154,2987.1,2986.9,0.43756976]
["bitfinex","ETHUSD",1644182071891,0.937154,2987.1,2986.9,0.44931337]
["bitfinex","ETHUSD",1644182072993,0.937154,2987.1,2986.9,0.43756976]
["bitfinex","ETHUSD",1644182073196,0.937154,2987.1,2986.9,0.44931344]
["bitfinex","ETHUSD",1644182073848,0.099634,2987.2,2986.9,1.28674344]
["bitfinex","ETHUSD",1644182074049,0.099634,2987.2,2986.9,1.27499976]
["bitfinex","ETHUSD",1644182074454,0.099634,2987.2,2986.9,1.28674337]
["bitfinex","ETHUSD",1644182074652,0.099634,2987.2,2986.9,4.79422147]
["bitfinex","ETHUSD",1644182074854,0.099634,2987.2,2986.9,1.28674337]
["bitfinex","ETHUSD",1644182075055,0.099634,2987.2,2987.1,1.17920364]
["bitfinex","ETHUSD",1644182078989,0.266934,2988.1,2987.5,0.83723]
["bitfinex","ETHUSD",1644182079189,0.099634,2987.9,2987.5,0.83723]
["bitfinex","ETHUSD",1644182079390,0.099634,2987.7,2987.5,0.83723]
["bitfinex","ETHUSD",1644182079709,0.099634,2987.7,2987.6,0.88134228]
["bitfinex","ETHUSD",1644182080088,0.55611823,2987.7,2987.6,0.88134228]
["bitfinex","ETHUSD",1644182083148,0.39339823,2987.8,2987.6,0.88134228]
["bitfinex","ETHUSD",1644182083948,0.39339823,2987.8,2987.6,0.89308489]
["bitfinex","ETHUSD",1644182084349,0.1673,2988.2,2987.6,1.73025489]
["bitfinex","ETHUSD",1644182084553,0.1673,2988.2,2987.7,0.00525393]
["bitfinex","ETHUSD",1644182084794,0.1673,2988.4,2987.7,1.67422]
["bitfinex","ETHUSD",1644182085193,0.1673,2988.4,2987.8,0.01174223]
["bitfinex","ETHUSD",1644182085395,0.63861062,2988.3,2988.1,1.02011567]
["bitfinex","ETHUSD",1644182085594,0.1673,2988.2,2988.1,1.02011567]
["bitfinex","ETHUSD",1644182085795,0.1673,2988.2,2987.9,2.51126]
["bitfinex","ETHUSD",1644182086395,0.1673,2988.2,2987.9,2.52300208]
["bitfinex","ETHUSD",1644182086796,1.00447,2988.2,2987.9,2.52300208]
["bitfinex","ETHUSD",1644182087195,1.00447,2988.2,2988.0,0.00298774]
["bitfinex","ETHUSD",1644182088297,1.64308062,2988.2,2988.0,0.00298774]
["bitfinex","ETHUSD",1644182088941,1.64308062,2988.2,2988.0,0.01472974]
["bitfinex","ETHUSD",1644182089155,0.63861062,2988.1,2988.0,0.01472974]
["bitfinex","ETHUSD",1644182089543,1.00447,2988.2,2988.0,0.011742]
["bitfinex","ETHUSD",1644182089745,1.00447,2988.2,2987.6,0.00298774]
["bitfinex","ETHUSD",1644182089946,0.63841168,2988.0,2987.6,0.00298774]
["bitfinex","ETHUSD",1644182090146,1.47570168,2987.9,2987.6,0.00298774]
["bitfinex","ETHUSD",1644182090747,1.36570168,2987.9,2987.6,0.00298774]
["bitfinex","ETHUSD",1644182090945,1.36570168,2987.9,2987.6,0.84027774]
["bitfinex","ETHUSD",1644182091251,1.36570168,2987.9,2987.7,0.00298774]
["bitfinex","ETHUSD",1644182091646,1.36570168,2987.9,2987.7,0.83727]
["bitfinex","ETHUSD",1644182091847,0.63841168,2988.0,2987.7,0.83727]
["bitfinex","ETHUSD",1644182092488,0.83718,2988.1,2987.7,0.83727]
["bitfinex","ETHUSD",1644182092489,1.47559168,2988.1,2987.7,1.67443]
["bitfinex","ETHUSD",1644182092689,1.47559168,2988.1,2987.8,0.00298793]
["bitfinex","ETHUSD",1644182092891,0.63841168,2988.0,2987.8,0.00298793]
["bitfinex","ETHUSD",1644182093391,0.63841168,2988.1,2987.8,0.84013793]
["bitfinex","ETHUSD",1644182093592,0.63841168,2988.1,2987.9,1.67427]
["bitfinex","ETHUSD",1644182093794,0.63841168,2988.1,2987.9,3.34853]
["bitfinex","ETHUSD",1644182094192,0.63841168,2988.2,2987.9,3.34853]
["bitfinex","ETHUSD",1644182094793,0.63841168,2988.0,2987.9,3.34853]
["bitfinex","ETHUSD",1644182094994,0.63841168,2988.1,2987.9,3.34853]
["bitfinex","ETHUSD",1644182095196,0.63841168,2988.1,2988.0,1.12237264]
["bitfinex","ETHUSD",1644182095793,1.47558168,2988.2,2988.0,1.12237264]
["bitfinex","ETHUSD",1644182096042,0.83717,2988.2,2988.0,1.12237264]
["bitfinex","ETHUSD",1644182096842,0.83717,2988.2,2988.0,1.95949264]
["bitfinex","ETHUSD",1644182097044,0.83714,2988.2,2988.0,1.95949264]
["bitfinex","ETHUSD",1644182097242,0.83714,2988.2,2988.0,2.79664264]
["bitfinex","ETHUSD",1644182099059,0.63841168,2988.4,2988.1,0.00357305]
["bitfinex","ETHUSD",1644182099249,0.63841168,2988.4,2988.2,1.6741]
["bitfinex","ETHUSD",1644182099452,0.6392927,2988.3,2988.2,1.6741]
["bitfinex","ETHUSD",1644182099697,6.3239474,2988.7,2988.0,0.83715]
["bitfinex","ETHUSD",1644182099698,0.85187088,2988.5,2988.0,0.83715]
["bitfinex","ETHUSD",1644182099903,1.47644693,2988.2,2988.0,0.83715]
["bitfinex","ETHUSD",1644182100303,1.47644693,2988.2,2987.9,0.8372]
["bitfinex","ETHUSD",1644182100502,0.63924693,2988.1,2987.9,0.8372]
["bitfinex","ETHUSD",1644182100903,1.1372,2988.2,2987.5,3.52795385]
["bitfinex","ETHUSD",1644182101105,0.83737,2987.8,2987.5,1.68625385]
["bitfinex","ETHUSD",1644182101307,0.83737,2987.8,2987.5,0.01174385]
["bitfinex","ETHUSD",1644182101308,0.84138541,2987.8,2987.5,0.01174385]
["bitfinex","ETHUSD",1644182101503,1.48060637,2987.8,2987.5,0.01174385]
["bitfinex","ETHUSD",1644182101708,1.47659096,2987.8,2987.5,0.01174385]
["bitfinex","ETHUSD",1644182101904,1.4805992,2987.8,2987.5,1.04819002]
["bitfinex","ETHUSD",1644182102104,0.83741,2987.7,2987.5,1.0599329]
["bitfinex","ETHUSD",1644182103005,0.63922096,2987.9,2987.5,2.72282002]
["bitfinex","ETHUSD",1644182103205,0.63922096,2987.9,2987.5,2.73456278]
["bitfinex","ETHUSD",1644182103446,0.42244156,2988.0,2987.5,2.73456278]
["bitfinex","ETHUSD",1644182103447,1.06166252,2988.0,2987.5,2.73456278]
["bitfinex","ETHUSD",1644182103738,0.42244156,2987.9,2987.5,2.73456278]
["bitfinex","ETHUSD",1644182103937,0.42244156,2987.8,2987.7,0.83722]
["bitfinex","ETHUSD",1644182104138,0.63922096,2988.0,2987.7,0.83722]
["bitfinex","ETHUSD",1644182105144,0.83725,2987.9,2987.7,0.83722]
["bitfinex","ETHUSD",1644182105746,0.42244156,2987.8,2987.7,0.83722]
["bitfinex","ETHUSD",1644182106552,0.42244156,2987.8,2987.7,4.91035092]
["bitfinex","ETHUSD",1644182106762,0.80652096,2988.4,2987.7,4.91035092]
["bitfinex","ETHUSD",1644182106954,0.85187088,2988.7,2987.7,4.91035092]
["bitfinex","ETHUSD",1644182106955,0.42248501,2988.3,2987.8,1.00744308]
["bitfinex","ETHUSD",1644182107188,0.63922096,2988.6,2987.9,4.36277695]
["bitfinex","ETHUSD",1644182107189,0.42248501,2988.2,2987.9,4.36277695]
["bitfinex","ETHUSD",1644182107389,0.42248501,2988.1,2988.0,2.14098728]
["bitfinex","ETHUSD",1644182107589,1.06170597,2988.5,2988.0,1.9705705]
["bitfinex","ETHUSD",1644182107791,0.42248501,2988.4,2988.0,5.01987689]
["bitfinex","ETHUSD",1644182107994,0.42248501,2988.3,2988.0,5.01987689]
["bitfinex","ETHUSD",1644182108192,0.42248501,2988.2,2988.0,1.9705705]
["bitfinex","ETHUSD",1644182108391,0.42248501,2988.1,2988.0,3.6445605]
["bitfinex","ETHUSD",1644182108591,0.42248501,2988.1,2988.0,7.70159131]
["bitfinex","ETHUSD",1644182108812,1.06170597,2988.5,2988.0,7.70159131]
["bitfinex","ETHUSD",1644182108993,0.42248501,2988.1,2988.0,7.70159131]
["bitfinex","ETHUSD",1644182109193,0.80652096,2988.6,2988.2,0.95962618]
["bitfinex","ETHUSD",1644182109393,0.42243961,2988.5,2988.2,0.95962618]
["bitfinex","ETHUSD",1644182110596,1.06166057,2988.5,2988.2,0.95962618]
["bitfinex","ETHUSD",1644182110796,1.06166057,2988.5,2988.2,1.79663618]
["bitfinex","ETHUSD",1644182111043,1.06166057,2988.5,2988.3,1.67402]
["bitfinex","ETHUSD",1644182111745,1.06166057,2988.5,2988.3,0.13914186]
["bitfinex","ETHUSD",1644182112745,0.42243961,2988.4,2988.3,0.13914186]
["bitfinex","ETHUSD",1644182113146,0.42243961,2988.5,2988.3,0.13914186]
["bitfinex","ETHUSD",1644182113345,1.64357096,2988.6,2988.3,0.13914186]
["bitfinex","ETHUSD",1644182113346,0.42243961,2988.4,2988.3,0.13914186]
["bitfinex","ETHUSD",1644182113847,1.06166057,2988.5,2988.3,0.13914186]
["bitfinex","ETHUSD",1644182114448,1.06166057,2988.5,2988.4,0.12262618]
["bitfinex","ETHUSD",1644182115703,0.63922096,2988.5,2988.4,0.12262618]
["bitfinex","ETHUSD",1644182116302,1.06166057,2988.6,2988.4,0.12262618]
["bitfinex","ETHUSD",1644182116502,0.1673,2988.7,2988.4,0.12262618]
["bitfinex","ETHUSD",1644182116503,0.42243961,2988.5,2988.4,0.12262618]
["bitfinex","ETHUSD",1644182116705,0.42243961,2988.5,2988.4,3.34999686]
["bitfinex","ETHUSD",1644182116903,0.42243961,2988.6,2988.4,3.34999686]
["bitfinex","ETHUSD",1644182117104,0.42243961,2988.6,2988.5,0.94670492]
["bitfinex","ETHUSD",1644182117503,0.42243961,2988.6,2988.5,4.10950979]
["bitfinex","ETHUSD",1644182119750,0.42243961,2988.6,2988.5,4.23213597]
["bitfinex","ETHUSD",1644182120352,0.42009774,2988.6,2988.5,4.23213597]
["bitfinex","ETHUSD",1644182120752,0.42009774,2988.6,2988.5,1.0693311]
["bitfinex","ETHUSD",1644182122596,0.42009774,2988.6,2988.5,4.12961821]
["bitfinex","ETHUSD",1644182125201,0.01117335,2988.7,2988.5,4.12961821]
["bitfinex","ETHUSD",1644182125395,0.01117335,2988.7,2988.6,3.49568114]
["bitfinex","ETHUSD",1644182125602,0.01117335,2988.7,2988.6,3.66310114]
["bitfinex","ETHUSD",1644182125798,0.80632096,2989.6,2988.6,8.56872732]
["bitfinex","ETHUSD",1644182125799,0.1671,2989.6,2988.6,8.56872732]
["bitfinex","ETHUSD",1644182126056,1.29460993,2990.3,2988.6,8.56872732]
["bitfinex","ETHUSD",1644182126057,0.21177932,2989.7,2988.9,1.67317]
["bitfinex","ETHUSD",1644182126251,0.04467932,2989.7,2989.1,0.83657]
["bitfinex","ETHUSD",1644182126451,0.04467932,2989.7,2989.2,4.15551073]
["bitfinex","ETHUSD",1644182126947,0.1671,2989.8,2989.2,4.15551073]
["bitfinex","ETHUSD",1644182127149,0.01117215,2989.6,2989.5,0.94144927]
["bitfinex","ETHUSD",1644182128049,0.01117215,2989.6,2989.4,0.83673]
["bitfinex","ETHUSD",1644182128251,0.80632096,2989.8,2989.2,4.99214073]
["bitfinex","ETHUSD",1644182128252,0.80632096,2989.8,2989.5,0.83673]
["bitfinex","ETHUSD",1644182128453,0.65039297,2989.7,2989.4,0.83678]
["bitfinex","ETHUSD",1644182128653,0.65039297,2989.7,2988.6,4.78874418]
["bitfinex","ETHUSD",1644182128654,1.76183596,2989.5,2988.8,4.2887]
["bitfinex","ETHUSD",1644182128853,0.63922096,2989.4,2988.8,1.2386]
["bitfinex","ETHUSD",1644182129053,0.1671,2989.3,2989.0,1.06558716]
["bitfinex","ETHUSD",1644182129453,0.1671,2989.3,2989.0,1.90247716]
["bitfinex","ETHUSD",1644182129701,0.17827246,2989.3,2989.0,1.90247716]
["bitfinex","ETHUSD",1644182129900,0.01117246,2989.3,2989.0,1.90247716]
["bitfinex","ETHUSD",1644182130702,0.80632096,2989.5,2989.0,1.90247716]
["bitfinex","ETHUSD",1644182130905,0.01117246,2989.3,2989.0,1.90247716]
["bitfinex","ETHUSD",1644182131101,0.1671,2989.2,2989.0,1.90247716]
["bitfinex","ETHUSD",1644182131702,0.1671,2989.2,2989.0,0.36795378]
["bitfinex","ETHUSD",1644182132101,0.01117253,2989.2,2989.0,0.36795378]
["bitfinex","ETHUSD",1644182132901,0.1671,2989.3,2989.0,0.36795378]
["bitfinex","ETHUSD",1644182133104,0.1671,2989.3,2989.0,1.20484378]
["bitfinex","ETHUSD",1644182133304,0.01117256,2989.2,2989.0,1.20484378]
["bitfinex","ETHUSD",1644182134142,0.1671,2989.3,2989.0,1.20484378]
["bitfinex","ETHUSD",1644182134543,0.84806256,2989.2,2989.0,1.20484378]
["bitfinex","ETHUSD",1644182135348,0.83689,2989.2,2989.0,0.36795378]
["bitfinex","ETHUSD",1644182135546,0.83689,2989.2,2988.8,1.67364]
["bitfinex","ETHUSD",1644182135751,0.00517869,2989.1,2988.8,1.67364]
["bitfinex","ETHUSD",1644182135948,0.83695,2989.0,2988.8,1.67364]
["bitfinex","ETHUSD",1644182136949,0.84812283,2989.0,2988.8,1.67364]
["bitfinex","ETHUSD",1644182137796,0.83695,2989.0,2988.8,1.67364]
["bitfinex","ETHUSD",1644182137994,0.84812283,2989.0,2988.8,1.67364]
["bitfinex","ETHUSD",1644182138600,0.84812283,2989.0,2988.6,0.83699]
["bitfinex","ETHUSD",1644182138802,0.84812283,2989.0,2988.3,5.579]
["bitfinex","ETHUSD",1644182139001,0.84139823,2989.0,2988.2,1.67404]
["bitfinex","ETHUSD",1644182139203,0.83712,2988.8,2988.2,1.67404]
["bitfinex","ETHUSD",1644182139402,2.00194487,2988.8,2988.2,2.65386009]
["bitfinex","ETHUSD",1644182140002,2.00194487,2988.8,2988.3,0.83708]
["bitfinex","ETHUSD",1644182140200,0.36446513,2988.7,2988.3,0.83708]
["bitfinex","ETHUSD",1644182140401,0.37563832,2988.7,2988.3,0.83708]
["bitfinex","ETHUSD",1644182140600,0.36446513,2988.6,2988.3,0.83708]
["bitfinex","ETHUSD",1644182141045,1.20152513,2988.6,2988.3,0.83708]
["bitfinex","ETHUSD",1644182141241,0.36446513,2988.5,2988.4,0.12262618]
["bitfinex","ETHUSD",1644182142542,0.36446513,2988.6,2988.4,0.12262618]
["bitfinex","ETHUSD",1644182142742,0.36446513,2988.5,2988.4,0.12262618]
["bitfinex","ETHUSD",1644182143042,0.3756382,2988.7,2988.4,0.95964618]
["bitfinex","ETHUSD",1644182143245,0.36446513,2988.6,2988.4,0.95964618]
["bitfinex","ETHUSD",1644182144049,0.37563836,2988.7,2988.4,0.95964618]
["bitfinex","ETHUSD",1644182144243,0.36446513,2988.6,2988.4,0.95964618]
["bitfinex","ETHUSD",1644182146298,0.36446513,2988.6,2988.4,0.83702]
["bitfinex","ETHUSD",1644182146495,1.64354096,2988.8,2988.5,0.12262618]
["bitfinex","ETHUSD",1644182146496,0.01117323,2988.7,2988.5,0.12262618]
["bitfinex","ETHUSD",1644182146796,1.01498849,2988.7,2988.5,0.12262618]
["bitfinex","ETHUSD",1644182147294,0.3645943,2988.6,2988.5,0.12262618]
["bitfinex","ETHUSD",1644182150049,0.54306764,2988.7,2988.5,0.12262618]
["bitfinex","ETHUSD",1644182150252,1.1823086,2988.8,2988.7,1.67396]
["bitfinex","ETHUSD",1644182150849,0.85056328,2988.8,2988.7,1.67396]
["bitfinex","ETHUSD",1644182151849,0.85056328,2988.8,2988.7,0.26174634]
["bitfinex","ETHUSD",1644182153495,0.21134232,2988.8,2988.7,0.26174634]
["bitfinex","ETHUSD",1644182154297,0.85086293,2988.8,2988.7,0.26174634]
["bitfinex","ETHUSD",1644182154497,0.21134232,2988.8,2988.7,0.26174634]
["bitfinex","ETHUSD",1644182154702,0.85089797,2988.8,2988.7,0.26174634]
["bitfinex","ETHUSD",1644182154902,0.21134232,2988.8,2988.7,0.26174634]
["bitfinex","ETHUSD",1644182159694,0.65149881,2988.9,2988.7,0.26174634]
["bitfinex","ETHUSD",1644182159908,0.65149881,2988.9,2988.7,1.09868634]
["bitfinex","ETHUSD",1644182160097,0.65149881,2988.9,2988.7,0.97606016]
["bitfinex","ETHUSD",1644182160296,0.01173983,2988.9,2988.8,0.12262618]
["bitfinex","ETHUSD",1644182160699,0.83695,2989.0,2988.9,1.11193494]
["bitfinex","ETHUSD",1644182160896,0.84868968,2989.0,2988.9,1.11193494]
["bitfinex","ETHUSD",1644182161699,1.4883956,2989.0,2988.9,1.11193494]
["bitfinex","ETHUSD",1644182161905,1.47665592,2989.0,2988.9,1.11193494]
["bitfinex","ETHUSD",1644182162904,0.83695,2989.0,2988.9,1.11193494]
["bitfinex","ETHUSD",1644182164749,1.47668288,2989.0,2988.9,1.11193494]
["bitfinex","ETHUSD",1644182165151,0.83695,2989.0,2988.9,1.11193494]
["bitfinex","ETHUSD",1644182165651,0.83695,2989.0,2988.9,1.23456112]
["bitfinex","ETHUSD",1644182165849,1.47659205,2989.0,2988.9,1.23456112]
["bitfinex","ETHUSD",1644182166450,0.83695,2989.0,2988.9,1.23456112]
["bitfinex","ETHUSD",1644182167291,0.83695,2989.0,2988.9,0.12262618]
["bitfinex","ETHUSD",1644182167694,1.47659824,2989.0,2988.9,0.12262618]
["bitfinex","ETHUSD",1644182168093,0.83695,2989.0,2988.9,0.12262618]
["bitfinex","ETHUSD",1644182168494,1.47664874,2989.0,2988.9,0.12262618]
["bitfinex","ETHUSD",1644182169902,0.83695,2989.0,2988.9,0.12262618]
["bitfinex","ETHUSD",1644182170399,1.1672698,2989.0,2988.9,0.12262618]
["bitfinex","ETHUSD",1644182171045,0.3303198,2989.0,2988.9,0.12262618]
["bitfinex","ETHUSD",1644182171846,0.3303198,2989.0,2988.8,1.23596687]
["bitfinex","ETHUSD",1644182172645,0.97001854,2989.0,2988.8,1.23596687]
["bitfinex","ETHUSD",1644182172846,0.3303198,2988.9,2988.8,1.23596687]
["bitfinex","ETHUSD",1644182173857,0.3303198,2988.9,2988.8,5.41983462]
["bitfinex","ETHUSD",1644182174054,1.89324522,2989.5,2988.8,5.41983462]
["bitfinex","ETHUSD",1644182174055,0.3303198,2989.1,2988.8,5.41983462]
["bitfinex","ETHUSD",1644182174353,0.63969874,2989.4,2988.8,5.41983462]
["bitfinex","ETHUSD",1644182174354,0.34145414,2989.0,2988.9,1.10127782]
["bitfinex","ETHUSD",1644182174796,0.34145414,2989.0,2988.9,4.13708073]
["bitfinex","ETHUSD",1644182175197,0.3303198,2989.0,2988.9,4.13708073]
["bitfinex","ETHUSD",1644182175393,0.63969874,2989.3,2988.9,4.13708073]
["bitfinex","ETHUSD",1644182175394,0.0111751,2989.1,2988.9,4.13708073]
["bitfinex","ETHUSD",1644182175593,0.0111751,2989.1,2989.0,1.10127782]
["bitfinex","ETHUSD",1644182175994,0.3418964,2989.1,2989.0,1.10127782]
["bitfinex","ETHUSD",1644182176196,0.3307213,2989.1,2989.0,1.10127782]
["bitfinex","ETHUSD",1644182176402,0.3307213,2989.1,2989.0,4.47207165]
["bitfinex","ETHUSD",1644182176597,0.01117497,2989.2,2989.0,4.47207165]
["bitfinex","ETHUSD",1644182176796,0.3307213,2989.1,2989.0,0.3]
["bitfinex","ETHUSD",1644182176997,0.01117497,2989.2,2989.1,3.31625]
["bitfinex","ETHUSD",1644182177199,0.35451875,2989.7,2989.2,3.0]
["bitfinex","ETHUSD",1644182177405,0.0043262,2989.8,2989.4,1.68350395]
["bitfinex","ETHUSD",1644182177601,0.0043262,2989.8,2989.5,0.83662]
["bitfinex","ETHUSD",1644182178846,0.0043262,2989.8,2989.6,0.8365901]
["bitfinex","ETHUSD",1644182179045,0.0043262,2989.8,2989.6,3.3463701]
["bitfinex","ETHUSD",1644182180249,0.01553103,2989.8,2989.6,3.35757606]
["bitfinex","ETHUSD",1644182181051,0.0043262,2989.8,2989.6,3.3463701]
["bitfinex","ETHUSD",1644182181450,0.01485398,2989.8,2989.6,3.35689893]
["bitfinex","ETHUSD",1644182181650,0.01485398,2989.8,2989.6,2.52030883]
["bitfinex","ETHUSD",1644182182291,0.01485398,2989.8,2989.6,2.50978]
["bitfinex","ETHUSD",1644182182292,0.0043262,2989.8,2989.6,2.50978]
["bitfinex","ETHUSD",1644182182701,0.0043262,2989.8,2989.6,2.52026316]
["bitfinex","ETHUSD",1644182182702,0.01480831,2989.8,2989.6,2.52026316]
["bitfinex","ETHUSD",1644182182998,0.01480831,2989.8,2989.6,0.01048316]
["bitfinex","ETHUSD",1644182183494,0.0043262,2989.8,2989.5,0.83662]
["bitfinex","ETHUSD",1644182183695,0.83683,2989.7,2989.6,0.01048316]
["bitfinex","ETHUSD",1644182184695,0.83683,2989.7,2989.5,1.67338]
["bitfinex","ETHUSD",1644182184900,1.00393,2989.7,2989.5,1.68386323]
["bitfinex","ETHUSD",1644182185304,1.00393,2989.7,2989.5,0.84710323]
["bitfinex","ETHUSD",1644182185950,1.00393,2989.7,2989.5,0.83662]
["bitfinex","ETHUSD",1644182186147,1.00393,2989.7,2989.5,0.84719643]
["bitfinex","ETHUSD",1644182186946,0.83683,2989.7,2989.5,0.84719643]
["bitfinex","ETHUSD",1644182187142,0.83683,2989.7,2989.5,0.83662]
["bitfinex","ETHUSD",1644182187343,1.47486587,2989.7,2989.5,0.84719643]
["bitfinex","ETHUSD",1644182187744,0.83683,2989.7,2989.5,0.84719643]
["bitfinex","ETHUSD",1644182187949,1.47486587,2989.7,2989.5,0.84719643]
["bitfinex","ETHUSD",1644182188344,0.83683,2989.7,2989.5,0.83662]
["bitfinex","ETHUSD",1644182188646,0.83683,2989.7,2989.5,0.84719643]
["bitfinex","ETHUSD",1644182188647,1.47486587,2989.7,2989.5,0.84719643]
["bitfinex","ETHUSD",1644182189448,1.47486587,2989.7,2989.5,0.83662]
["bitfinex","ETHUSD",1644182189898,1.47486587,2989.7,2989.5,0.84718323]
["bitfinex","ETHUSD",1644182190703,1.47486587,2989.7,2989.5,0.83662]
["bitfinex","ETHUSD",1644182190900,1.47486587,2989.7,2989.5,0.84718323]
["bitfinex","ETHUSD",1644182191902,1.47486587,2989.7,2989.4,1.8230984]
["bitfinex","ETHUSD",1644182192105,1.49083157,2989.7,2989.5,0.01056323]
["bitfinex","ETHUSD",1644182192901,1.49083157,2989.7,2989.5,0.84718323]
["bitfinex","ETHUSD",1644182193105,1.47486587,2989.7,2989.5,0.83662]
["bitfinex","ETHUSD",1644182193552,1.47486587,2989.7,2989.4,1.67352]
["bitfinex","ETHUSD",1644182193553,1.06783923,2989.6,2989.4,1.67352]
["bitfinex","ETHUSD",1644182193752,0.483,2989.5,2989.0,1.67377]
["bitfinex","ETHUSD",1644182193948,0.483,2989.5,2988.9,0.83702]
["bitfinex","ETHUSD",1644182193949,0.63847265,2989.3,2988.9,0.83702]
["bitfinex","ETHUSD",1644182194154,0.63847265,2989.3,2988.8,3.2483]
["bitfinex","ETHUSD",1644182194155,0.63847265,2989.2,2988.8,3.2483]
["bitfinex","ETHUSD",1644182194346,0.63847265,2989.2,2988.6,3.0985]
["bitfinex","ETHUSD",1644182194551,0.63847265,2989.2,2988.9,0.97920639]
["bitfinex","ETHUSD",1644182194751,0.00551255,2989.3,2988.9,0.97920639]
["bitfinex","ETHUSD",1644182194752,0.63847265,2989.1,2988.9,0.97920639]
["bitfinex","ETHUSD",1644182194953,0.83697,2989.0,2988.9,1.81618639]
["bitfinex","ETHUSD",1644182196752,0.63847265,2989.2,2988.9,1.81618639]
["bitfinex","ETHUSD",1644182197198,0.93853017,2989.3,2989.0,2.51039]
["bitfinex","ETHUSD",1644182197400,0.93853017,2989.3,2989.1,1.67358]
["bitfinex","ETHUSD",1644182197601,0.30005752,2989.2,2989.1,1.67358]
["bitfinex","ETHUSD",1644182198001,0.30005752,2989.2,2989.0,2.51039]
["bitfinex","ETHUSD",1644182198202,0.30005752,2989.1,2989.0,2.5221304]
["bitfinex","ETHUSD",1644182199201,0.30005752,2989.1,2989.0,2.51039]
["bitfinex","ETHUSD",1644182199401,0.30005752,2989.1,2989.0,5.58148886]
["bitfinex","ETHUSD",1644182201258,0.30005752,2989.1,2989.0,6.74873438]
["bitfinex","ETHUSD",1644182203353,0.0043262,2989.6,2989.1,4.7733336]
["bitfinex","ETHUSD",1644182203569,0.0043262,2989.6,2989.2,2.51838218]
["bitfinex","ETHUSD",1644182203757,0.0043262,2989.6,2989.2,2.51004]
["bitfinex","ETHUSD",1644182203758,0.64279885,2989.6,2989.2,2.51004]
["bitfinex","ETHUSD",1644182204054,0.64279885,2989.6,2989.3,0.01174002]
["bitfinex","ETHUSD",1644182204255,0.1671,2989.5,2989.3,0.01174002]
["bitfinex","ETHUSD",1644182205101,0.1671,2989.6,2989.4,1.67338]
["bitfinex","ETHUSD",1644182205302,0.1671,2989.6,2989.5,1.14386754]
["bitfinex","ETHUSD",1644182205502,0.17142565,2989.6,2989.5,1.14386754]
["bitfinex","ETHUSD",1644182205702,0.1671,2989.6,2989.5,1.14386754]
["bitfinex","ETHUSD",1644182207506,0.65021103,2989.8,2989.5,2.81708754]
["bitfinex","ETHUSD",1644182207507,0.00432565,2989.7,2989.5,2.81708754]
["bitfinex","ETHUSD",1644182207705,0.63847265,2989.8,2989.5,3.65369754]
["bitfinex","ETHUSD",1644182207706,0.65021103,2989.8,2989.5,3.65369754]
["bitfinex","ETHUSD",1644182207905,0.00432565,2989.7,2989.6,1.67321]
["bitfinex","ETHUSD",1644182208106,0.65453668,2989.8,2989.6,1.67321]
["bitfinex","ETHUSD",1644182208861,0.00432565,2989.8,2989.7,3.02864963]
["bitfinex","ETHUSD",1644182209051,0.01173838,2989.8,2989.7,3.02864963]
["bitfinex","ETHUSD",1644182209858,0.00432565,2990.1,2989.7,3.02864963]
["bitfinex","ETHUSD",1644182210057,0.00432565,2990.1,2989.8,1.6730116]
["bitfinex","ETHUSD",1644182210258,0.01173831,2989.9,2989.8,1.6730116]
["bitfinex","ETHUSD",1644182210458,0.01173831,2989.9,2989.8,4.7283895]
["bitfinex","ETHUSD",1644182211261,0.6427983,2990.1,2989.8,4.7283895]
["bitfinex","ETHUSD",1644182211466,0.01173815,2990.0,2989.8,4.7283895]
["bitfinex","ETHUSD",1644182211962,0.01173815,2990.0,2989.8,0.13885258]
["bitfinex","ETHUSD",1644182212399,0.6427983,2990.1,2989.8,0.13885258]
["bitfinex","ETHUSD",1644182212598,0.01173808,2990.0,2989.7,0.83646]
["bitfinex","ETHUSD",1644182212801,0.01173808,2990.0,2989.8,1.67303]
["bitfinex","ETHUSD",1644182212999,0.65021073,2990.0,2989.8,1.67303]
["bitfinex","ETHUSD",1644182213500,0.6427983,2990.2,2989.8,1.67303]
["bitfinex","ETHUSD",1644182213699,0.01173808,2990.0,2989.9,2.51157513]
["bitfinex","ETHUSD",1644182213901,0.01606373,2990.0,2989.9,2.51157513]
["bitfinex","ETHUSD",1644182214704,0.00432565,2990.0,2989.9,2.51157513]
["bitfinex","ETHUSD",1644182215307,0.65021065,2990.1,2989.9,2.51157513]
["bitfinex","ETHUSD",1644182215508,0.00432565,2990.0,2989.9,2.51157513]
["bitfinex","ETHUSD",1644182215960,0.00432565,2990.0,2989.9,1.67307]
["bitfinex","ETHUSD",1644182216151,0.65021065,2990.1,2989.8,1.67303]
["bitfinex","ETHUSD",1644182216350,0.6427983,2990.0,2989.8,1.67303]
["bitfinex","ETHUSD",1644182216551,0.65021065,2990.1,2989.8,1.67303]
["bitfinex","ETHUSD",1644182216754,0.6427983,2990.0,2989.8,1.67303]
["bitfinex","ETHUSD",1644182216952,0.63847265,2990.0,2989.8,1.67303]
["bitfinex","ETHUSD",1644182217152,0.63847265,2990.0,2989.8,2.85630979]
["bitfinex","ETHUSD",1644182217353,0.65021073,2990.0,2989.8,2.85630979]
["bitfinex","ETHUSD",1644182217553,0.65021073,2990.0,2989.8,1.67303]
["bitfinex","ETHUSD",1644182217753,0.65453638,2990.0,2989.8,1.67303]
["bitfinex","ETHUSD",1644182218353,0.6427983,2990.0,2989.8,1.67303]
["bitfinex","ETHUSD",1644182218556,0.65453638,2990.0,2989.8,1.67303]
["bitfinex","ETHUSD",1644182218755,0.63847265,2989.9,2989.8,1.67303]
["bitfinex","ETHUSD",1644182218954,0.65453638,2990.0,2989.8,0.83651]
["bitfinex","ETHUSD",1644182220704,0.6427983,2990.0,2989.8,0.83651]
["bitfinex","ETHUSD",1644182220902,0.65453638,2990.0,2989.8,0.83651]
["bitfinex","ETHUSD",1644182221909,0.6427983,2990.0,2989.8,0.83651]
["bitfinex","ETHUSD",1644182222106,0.63847265,2989.9,2989.8,0.83651]
["bitfinex","ETHUSD",1644182222306,0.65453638,2990.0,2989.8,0.83651]
["bitfinex","ETHUSD",1644182223207,0.63847265,2989.9,2989.8,0.83651]
["bitfinex","ETHUSD",1644182223651,0.8766965,2989.9,2989.7,0.83646]
["bitfinex","ETHUSD",1644182223853,0.8766965,2989.9,2989.6,1.67336]
["bitfinex","ETHUSD",1644182223854,0.87749025,2989.8,2989.6,1.67336]
["bitfinex","ETHUSD",1644182224053,0.87749025,2989.7,2989.4,0.84861082]
["bitfinex","ETHUSD",1644182224255,0.6392664,2989.5,2989.4,0.84861082]
["bitfinex","ETHUSD",1644182224457,0.6392664,2989.5,2989.2,1.67363]
["bitfinex","ETHUSD",1644182224652,0.6392664,2989.5,2989.4,0.01173998]
["bitfinex","ETHUSD",1644182224855,2.8227597,2989.5,2989.4,0.01173998]
["bitfinex","ETHUSD",1644182225055,3.06098355,2989.5,2989.4,0.01173998]
["bitfinex","ETHUSD",1644182225256,3.70017298,2989.5,2989.4,0.01173998]
["bitfinex","ETHUSD",1644182225656,3.70017298,2989.5,2989.2,1.67363]
["bitfinex","ETHUSD",1644182225861,1.71424628,2989.4,2989.3,0.01173994]
["bitfinex","ETHUSD",1644182226858,1.71424628,2989.4,2989.1,1.67369]
["bitfinex","ETHUSD",1644182227063,1.71424628,2989.4,2989.2,0.0117401]
["bitfinex","ETHUSD",1644182227301,0.23822385,2989.3,2989.2,0.0117401]
["bitfinex","ETHUSD",1644182227902,0.23822385,2989.3,2989.1,1.67369]
["bitfinex","ETHUSD",1644182228400,0.23822385,2989.3,2989.1,1.68543025]
["bitfinex","ETHUSD",1644182229301,0.23822385,2989.3,2989.1,1.67369]
["bitfinex","ETHUSD",1644182229607,0.23822385,2989.3,2989.1,1.68543033]
["bitfinex","ETHUSD",1644182230408,0.23822385,2989.3,2989.1,1.67369]
["bitfinex","ETHUSD",1644182230632,0.23822385,2989.3,2989.1,1.68543033]
["bitfinex","ETHUSD",1644182231550,0.23822385,2989.3,2989.1,1.67369]
["bitfinex","ETHUSD",1644182231752,0.23822385,2989.3,2989.1,1.68543033]
["bitfinex","ETHUSD",1644182231952,0.63914243,2989.2,2989.1,0.15085469]
["bitfinex","ETHUSD",1644182232752,0.63914243,2989.2,2989.1,0.13911436]
["bitfinex","ETHUSD",1644182232954,0.63914243,2989.2,2989.0,0.0117404]
["bitfinex","ETHUSD",1644182233155,0.83698,2989.1,2989.0,0.0117404]
["bitfinex","ETHUSD",1644182233355,1.07520385,2989.1,2989.0,0.0117404]
["bitfinex","ETHUSD",1644182233955,1.07520385,2989.1,2988.9,2.01993214]
["bitfinex","ETHUSD",1644182234156,0.23822385,2989.0,2988.9,2.0316727]
["bitfinex","ETHUSD",1644182235204,0.23822385,2989.0,2988.9,1.18294214]
["bitfinex","ETHUSD",1644182238005,0.23822385,2989.0,2988.9,2.01979214]
["bitfinex","ETHUSD",1644182239166,0.23822385,2989.0,2988.9,3.53975975]
["bitfinex","ETHUSD",1644182239767,0.81056808,2989.7,2989.1,0.83662]
["bitfinex","ETHUSD",1644182239972,0.81056808,2989.7,2989.2,1.6732374]
["bitfinex","ETHUSD",1644182240168,0.64346808,2989.7,2989.2,1.6732374]
["bitfinex","ETHUSD",1644182240966,0.64346808,2989.7,2989.5,1.04939609]
["bitfinex","ETHUSD",1644182241168,0.00432565,2989.7,2989.5,1.89173048]
["bitfinex","ETHUSD",1644182241368,0.63914243,2989.8,2989.5,2.72247999]
["bitfinex","ETHUSD",1644182241571,0.00432565,2989.7,2989.5,2.72247999]
["bitfinex","ETHUSD",1644182241773,0.65520622,2989.8,2989.5,2.72247999]
["bitfinex","ETHUSD",1644182241972,0.65088057,2989.8,2989.5,4.39554999]
["bitfinex","ETHUSD",1644182242202,0.63914243,2989.7,2989.6,1.6733]
["bitfinex","ETHUSD",1644182242403,0.64346808,2989.7,2989.6,1.6733]
["bitfinex","ETHUSD",1644182242607,0.65088089,2989.8,2989.6,1.6733]
["bitfinex","ETHUSD",1644182243603,0.63914243,2989.8,2989.6,1.6733]
["bitfinex","ETHUSD",1644182243804,0.65088081,2989.8,2989.6,1.6733]
["bitfinex","ETHUSD",1644182244404,0.63914243,2989.7,2989.6,1.6733]
["bitfinex","ETHUSD",1644182244604,0.64346808,2989.7,2989.6,1.6733]
["bitfinex","ETHUSD",1644182244811,0.63914243,2989.7,2989.6,1.6733]
["bitfinex","ETHUSD",1644182245812,1.03070934,2989.8,2989.4,0.84857022]
["bitfinex","ETHUSD",1644182246055,0.63916943,2989.5,2989.4,0.83683]
["bitfinex","ETHUSD",1644182246255,0.63916943,2989.5,2989.4,0.84857022]
["bitfinex","ETHUSD",1644182246557,1.74186721,2989.6,2989.4,0.01174022]
["bitfinex","ETHUSD",1644182246754,2.59373809,2989.6,2989.4,0.01174022]
["bitfinex","ETHUSD",1644182246953,0.85187088,2989.5,2989.4,0.01174022]
["bitfinex","ETHUSD",1644182247155,0.85187088,2989.5,2989.0,3.70237832]
["bitfinex","ETHUSD",1644182247355,0.63908701,2989.2,2989.0,3.70237832]
["bitfinex","ETHUSD",1644182247570,0.83691,2989.2,2989.0,3.70237832]
["bitfinex","ETHUSD",1644182248055,1.47599701,2989.2,2989.0,3.70237832]
["bitfinex","ETHUSD",1644182248259,1.47599701,2989.2,2989.0,1.67374]
["bitfinex","ETHUSD",1644182248456,0.63908701,2989.1,2989.0,1.67374]
["bitfinex","ETHUSD",1644182248655,0.63908701,2989.1,2989.0,1.68548048]
["bitfinex","ETHUSD",1644182249455,0.63908701,2989.1,2989.0,2.8056021]
["bitfinex","ETHUSD",1644182249706,0.63908701,2989.1,2989.0,2.79386162]
["bitfinex","ETHUSD",1644182250210,0.1671,2989.1,2989.0,3.63075162]
["bitfinex","ETHUSD",1644182250415,0.1671,2989.1,2989.0,2.51063]
["bitfinex","ETHUSD",1644182250813,0.80618701,2989.1,2989.0,2.51063]
["bitfinex","ETHUSD",1644182251011,0.80570663,2989.1,2989.0,2.51063]
["bitfinex","ETHUSD",1644182251211,0.1671,2989.1,2989.0,2.51063]
["bitfinex","ETHUSD",1644182252012,0.1671,2989.1,2989.0,0.97599251]
["bitfinex","ETHUSD",1644182252412,1.64261663,2989.2,2989.0,0.97599251]
["bitfinex","ETHUSD",1644182252813,1.00401,2989.2,2989.0,0.97599251]
["bitfinex","ETHUSD",1644182253020,1.00401,2989.2,2988.9,0.01174056]
["bitfinex","ETHUSD",1644182253021,0.63860663,2989.1,2988.9,0.01174056]
["bitfinex","ETHUSD",1644182253216,0.63860663,2989.1,2988.8,0.83699]
["bitfinex","ETHUSD",1644182253217,0.83698,2989.0,2988.8,0.83699]
["bitfinex","ETHUSD",1644182254048,0.83698,2989.0,2988.8,1.71278068]
["bitfinex","ETHUSD",1644182254649,0.83698,2989.0,2988.8,1.72452147]
["bitfinex","ETHUSD",1644182255661,0.83698,2989.0,2988.8,1.71278068]
["bitfinex","ETHUSD",1644182255857,0.83698,2989.0,2988.8,1.72452147]
["bitfinex","ETHUSD",1644182256861,0.83698,2989.0,2988.8,1.71278068]
["bitfinex","ETHUSD",1644182257059,0.83698,2989.0,2988.8,1.72452147]
["bitfinex","ETHUSD",1644182257803,1.47558663,2989.0,2988.8,1.72452147]
["bitfinex","ETHUSD",1644182258104,1.47558663,2989.0,2988.8,1.71278068]
["bitfinex","ETHUSD",1644182258105,0.132893,2988.9,2988.8,1.71278068]
["bitfinex","ETHUSD",1644182258307,0.132893,2988.9,2988.8,1.72452147]
["bitfinex","ETHUSD",1644182259204,0.132893,2988.9,2988.8,1.71278068]
["bitfinex","ETHUSD",1644182259405,0.132893,2989.1,2988.8,1.71278068]
["bitfinex","ETHUSD",1644182259804,0.17707996,2989.0,2988.8,1.71278068]
["bitfinex","ETHUSD",1644182260507,0.17707996,2989.0,2988.8,2.54967068]
["bitfinex","ETHUSD",1644182260704,0.17707996,2989.0,2988.8,2.56141147]
["bitfinex","ETHUSD",1644182261557,0.17707996,2989.0,2988.8,2.54967068]
["bitfinex","ETHUSD",1644182261757,0.17707996,2989.0,2988.8,2.56141147]
["bitfinex","ETHUSD",1644182261958,0.17707996,2989.0,2988.9,3.5]
["bitfinex","ETHUSD",1644182262557,0.17707996,2989.0,2988.8,2.56141147]
["bitfinex","ETHUSD",1644182262758,0.17707996,2989.0,2988.8,2.54967068]
["bitfinex","ETHUSD",1644182262964,0.30997296,2989.1,2988.8,2.56141139]
["bitfinex","ETHUSD",1644182263357,0.17707996,2989.0,2988.9,1.67374]
["bitfinex","ETHUSD",1644182265109,0.17707996,2989.0,2988.9,1.57374]
["bitfinex","ETHUSD",1644182265512,0.94857959,2989.1,2988.9,1.57374]
["bitfinex","ETHUSD",1644182265712,0.17707996,2989.0,2988.9,1.57374]
["bitfinex","ETHUSD",1644182266610,0.132893,2989.1,2988.8,1.72452139]
["bitfinex","ETHUSD",1644182266611,0.94857959,2989.1,2988.8,1.72452139]
["bitfinex","ETHUSD",1644182266810,0.132893,2988.9,2988.8,1.72452139]
["bitfinex","ETHUSD",1644182267009,0.30997296,2988.9,2988.8,1.72452139]
["bitfinex","ETHUSD",1644182267610,0.30997296,2988.9,2988.8,1.71278068]
["bitfinex","ETHUSD",1644182269863,0.30997296,2988.9,2988.7,1.68552086]
["bitfinex","ETHUSD",1644182269864,1.78564959,2988.9,2988.7,0.84880086]
["bitfinex","ETHUSD",1644182270061,0.81568659,2988.8,2988.7,0.83706]
["bitfinex","ETHUSD",1644182270262,0.94857959,2988.8,2988.7,0.84880086]
["bitfinex","ETHUSD",1644182270459,0.94857959,2988.8,2988.7,0.01174086]
["bitfinex","ETHUSD",1644182271261,0.969983,2988.7,2988.5,1.00904609]
["bitfinex","ETHUSD",1644182271466,0.969983,2988.7,2988.6,0.01174102]
["bitfinex","ETHUSD",1644182271660,1.14736797,2988.7,2988.6,0.01174102]
["bitfinex","ETHUSD",1644182271860,1.14736797,2988.7,2988.6,0.84882102]
["bitfinex","ETHUSD",1644182272063,1.14736797,2988.7,2988.5,0.62634149]
["bitfinex","ETHUSD",1644182272303,0.17738497,2988.6,2988.5,0.62634149]
["bitfinex","ETHUSD",1644182278159,0.11896897,2988.6,2988.5,0.62634149]
["bitfinex","ETHUSD",1644182283113,0.11896897,2988.6,2988.5,0.62932645]
["bitfinex","ETHUSD",1644182283764,0.11896897,2988.6,2988.5,0.79674645]
["bitfinex","ETHUSD",1644182285669,0.300193,2989.1,2988.6,7.06717342]
["bitfinex","ETHUSD",1644182285869,0.132893,2989.1,2988.8,0.00655679]
["bitfinex","ETHUSD",1644182286064,0.132893,2989.1,2988.8,0.3]
["bitfinex","ETHUSD",1644182286669,0.132893,2989.1,2988.8,0.46742]
["bitfinex","ETHUSD",1644182287304,0.132893,2989.1,2988.8,1.30415]
["bitfinex","ETHUSD",1644182287503,0.132893,2989.1,2988.8,1.13673]
["bitfinex","ETHUSD",1644182287704,0.132893,2989.1,2988.9,1.14350459]
["bitfinex","ETHUSD",1644182287906,0.132893,2989.1,2988.9,1.98023459]
["bitfinex","ETHUSD",1644182288106,0.132893,2989.1,2989.0,0.3]
["bitfinex","ETHUSD",1644182292469,0.132893,2989.1,2988.9,1.58252056]
["bitfinex","ETHUSD",1644182292869,0.132893,2989.1,2988.9,2.41925056]
["bitfinex","ETHUSD",1644182294170,0.132893,2989.1,2989.0,0.3]
["bitfinex","ETHUSD",1644182296626,0.01173935,2989.2,2989.1,0.8367]
["bitfinex","ETHUSD",1644182297623,0.132893,2989.3,2989.1,0.8367]
["bitfinex","ETHUSD",1644182297825,0.14463223,2989.3,2989.1,1.67337]
["bitfinex","ETHUSD",1644182298469,0.14463223,2989.3,2989.2,0.16742]
["bitfinex","ETHUSD",1644182298759,0.132893,2989.3,2989.2,0.16742]
["bitfinex","ETHUSD",1644182301169,0.00432565,2989.7,2989.3,4.3]
["bitfinex","ETHUSD",1644182301469,0.00432565,2989.7,2989.4,3.52050398]
["bitfinex","ETHUSD",1644182301667,0.00432565,2989.7,2989.6,0.16742]
["bitfinex","ETHUSD",1644182301867,0.80656679,2989.9,2989.6,0.16742]
["bitfinex","ETHUSD",1644182302067,0.80656679,2989.9,2989.7,0.97386691]
["bitfinex","ETHUSD",1644182302311,0.80656679,2989.9,2989.8,0.16742]
["bitfinex","ETHUSD",1644182302515,0.04694765,2990.0,2989.8,1.00387]
["bitfinex","ETHUSD",1644182302516,0.1671,2990.0,2989.8,1.00387]
["bitfinex","ETHUSD",1644182302710,0.01173823,2989.9,2989.8,1.00387]
["bitfinex","ETHUSD",1644182303711,0.17142528,2990.1,2989.8,1.00387]
["bitfinex","ETHUSD",1644182303911,0.01173816,2990.0,2989.9,1.67297]
["bitfinex","ETHUSD",1644182304111,0.01173816,2990.0,2989.9,1.97297]
["bitfinex","ETHUSD",1644182304312,0.01606344,2990.0,2989.9,1.97297]
["bitfinex","ETHUSD",1644182304916,0.00432528,2990.0,2989.9,1.97297]
["bitfinex","ETHUSD",1644182305120,0.011738,2990.1,2989.9,1.97297]
["bitfinex","ETHUSD",1644182305316,0.00432528,2990.0,2989.9,1.97297]
["bitfinex","ETHUSD",1644182305517,0.12266711,2990.0,2989.9,1.97297]
["bitfinex","ETHUSD",1644182305723,0.12266711,2990.0,2989.9,0.3]
["bitfinex","ETHUSD",1644182310617,1.72363871,2991.2,2990.3,4.55]
["bitfinex","ETHUSD",1644182310815,1.70255092,2991.7,2990.4,6.17188494]
["bitfinex","ETHUSD",1644182310816,0.84976288,2991.3,2990.4,6.17188494]
["bitfinex","ETHUSD",1644182311014,1.28230671,2991.7,2990.4,6.17188494]
["bitfinex","ETHUSD",1644182311015,0.84976288,2991.7,2990.5,4.59698879]
["bitfinex","ETHUSD",1644182311212,7.42,2991.8,2990.6,0.66064278]
["bitfinex","ETHUSD",1644182311413,7.42,2991.8,2990.7,4.38848481]
["bitfinex","ETHUSD",1644182311614,2.41260671,2992.2,2990.8,4.48614]
["bitfinex","ETHUSD",1644182311615,0.84976288,2992.1,2990.8,4.48614]
["bitfinex","ETHUSD",1644182311813,1.1303,2992.2,2991.7,0.00609835]
["bitfinex","ETHUSD",1644182312114,1.1303,2992.2,2991.7,0.46890129]
["bitfinex","ETHUSD",1644182312313,8.26976288,2992.4,2991.8,3.14198513]
["bitfinex","ETHUSD",1644182312514,8.26976288,2992.4,2991.8,3.07739529]
["bitfinex","ETHUSD",1644182312515,0.84976288,2992.4,2991.8,3.07739529]
["bitfinex","ETHUSD",1644182312713,0.84976288,2992.5,2991.7,0.3]
["bitfinex","ETHUSD",1644182312918,9.84760671,2992.7,2991.9,0.93960993]
["bitfinex","ETHUSD",1644182312919,0.84976288,2992.6,2991.9,0.93960993]
["bitfinex","ETHUSD",1644182313113,0.84976288,2992.6,2991.9,3.0958095]
["bitfinex","ETHUSD",1644182313114,0.1671,2992.4,2991.9,3.0958095]
["bitfinex","ETHUSD",1644182313314,0.1671,2992.5,2991.9,3.3958095]
["bitfinex","ETHUSD",1644182313568,0.1671,2992.5,2991.9,4.3991195]
["bitfinex","ETHUSD",1644182313757,0.59966603,2993.1,2991.9,4.3991195]
["bitfinex","ETHUSD",1644182313758,0.1671,2992.6,2991.9,4.3991195]
["bitfinex","ETHUSD",1644182313965,0.84976288,2992.8,2991.9,5.5349895]
["bitfinex","ETHUSD",1644182313966,0.167,2992.7,2991.9,5.5349895]
["bitfinex","ETHUSD",1644182314165,0.167,2992.7,2992.0,1.0]
["bitfinex","ETHUSD",1644182314365,0.84976288,2993.0,2992.1,5.19780568]
["bitfinex","ETHUSD",1644182314568,0.84976288,2993.0,2992.5,1.13362286]
["bitfinex","ETHUSD",1644182314569,0.167,2992.9,2992.5,1.13362286]
["bitfinex","ETHUSD",1644182314768,0.21393013,2992.9,2992.6,3.62166861]
["bitfinex","ETHUSD",1644182314964,0.04693013,2992.9,2992.6,3.62166861]
["bitfinex","ETHUSD",1644182315765,0.00432531,2993.0,2992.6,6.12827861]
["bitfinex","ETHUSD",1644182315967,0.17873367,2992.9,2992.6,6.12827861]
["bitfinex","ETHUSD",1644182316165,0.01173367,2992.9,2992.7,0.3]
["bitfinex","ETHUSD",1644182316869,0.00432531,2993.2,2992.7,0.3]
["bitfinex","ETHUSD",1644182317066,0.00432531,2993.2,2992.8,0.83572]
["bitfinex","ETHUSD",1644182317311,0.0117336,2992.9,2992.8,0.83572]
["bitfinex","ETHUSD",1644182318119,0.167,2993.3,2992.8,0.83572]
["bitfinex","ETHUSD",1644182318320,0.01173352,2993.0,2992.9,0.83574]
["bitfinex","ETHUSD",1644182318715,0.01173352,2993.0,2992.9,1.13574]
["bitfinex","ETHUSD",1644182319316,0.167,2993.3,2992.9,1.13574]
["bitfinex","ETHUSD",1644182319517,0.01173336,2993.1,2992.9,1.13574]
["bitfinex","ETHUSD",1644182320518,0.00433233,2993.2,2992.9,1.13574]
["bitfinex","ETHUSD",1644182320722,0.0071079,2993.1,2992.9,1.13574]
["bitfinex","ETHUSD",1644182321758,0.00433233,2993.2,2992.9,1.13574]
["bitfinex","ETHUSD",1644182321961,0.01173799,2993.1,2992.9,1.13574]
["bitfinex","ETHUSD",1644182322361,0.09933285,2993.3,2992.9,1.13574]
["bitfinex","ETHUSD",1644182322659,0.075,2993.4,2992.9,1.13574]
["bitfinex","ETHUSD",1644182322858,0.05903338,2993.4,2992.9,1.13574]
["bitfinex","ETHUSD",1644182323862,0.00511098,2993.1,2993.0,0.00305595]
["bitfinex","ETHUSD",1644182324074,0.00511098,2993.1,2993.0,0.83873595]
["bitfinex","ETHUSD",1644182324269,0.00511098,2993.1,2993.0,1.13873595]
["bitfinex","ETHUSD",1644182329261,0.06311626,2993.4,2993.0,1.13873595]
["bitfinex","ETHUSD",1644182329457,0.06311626,2993.4,2993.1,0.3]
["bitfinex","ETHUSD",1644182331666,0.07485062,2993.4,2993.1,0.3]
["bitfinex","ETHUSD",1644182332508,0.06311626,2993.4,2993.1,0.3]
["bitfinex","ETHUSD",1644182332712,0.07485062,2993.4,2993.1,0.3]
["bitfinex","ETHUSD",1644182332914,0.07485062,2993.4,2993.1,0.467]
["bitfinex","ETHUSD",1644182333818,0.06311626,2993.4,2993.1,0.467]
["bitfinex","ETHUSD",1644182334113,0.07485062,2993.4,2993.3,0.0030681]
["bitfinex","ETHUSD",1644182334913,0.06311626,2993.4,2993.3,0.0030681]
["bitfinex","ETHUSD",1644182339466,0.06421755,2993.4,2993.3,0.0030681]
["bitfinex","ETHUSD",1644182339923,0.01421755,2993.4,2993.3,0.0030681]
["bitfinex","ETHUSD",1644182345565,0.01421755,2993.4,2993.3,0.1704881]
["bitfinex","ETHUSD",1644182345965,0.01421755,2993.4,2993.3,0.0030681]
["bitfinex","ETHUSD",1644182349016,0.01421755,2993.4,2993.3,3.5030681]
["bitfinex","ETHUSD",1644182349217,0.01421755,2993.4,2993.3,3.8030681]
["bitfinex","ETHUSD",1644182349916,0.01421755,2993.4,2993.3,0.3030681]
["bitfinex","ETHUSD",1644182350217,0.01421755,2993.4,2993.3,0.0030681]
["bitfinex","ETHUSD",1644182350416,0.13041755,2993.4,2993.3,0.0030681]
["bitfinex","ETHUSD",1644182351064,0.2022571,2993.4,2993.3,0.0030681]
["bitfinex","ETHUSD",1644182352466,0.2022571,2993.4,2992.7,0.6189853]
["bitfinex","ETHUSD",1644182352665,0.21991753,2993.4,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182352864,0.07617435,2993.3,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182353066,0.07183955,2993.2,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182353264,0.08287754,2993.2,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182353665,0.07183955,2993.1,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182354368,0.07183955,2993.0,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182354565,0.01103767,2993.2,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182354816,0.07183905,2993.1,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182355616,0.01170007,2993.2,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182355818,0.07183885,2993.1,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182356822,0.07183885,2993.0,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182357519,0.07183885,2992.9,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182358219,0.030719,2993.1,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182358469,0.07183893,2993.0,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182358758,0.07183893,2992.9,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182358961,0.07183893,2992.8,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182360164,0.07183893,2992.9,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182360366,0.07183893,2992.8,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182361266,0.07183893,2992.9,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182362309,0.09815216,2992.9,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182362511,0.07183893,2992.8,2992.7,0.9189853]
["bitfinex","ETHUSD",1644182363818,0.07681554,2992.8,2992.7,0.92020853]
["bitfinex","ETHUSD",1644182366761,0.0043348,2993.0,2992.7,0.92020853]
["bitfinex","ETHUSD",1644182366958,0.64788838,2993.2,2992.8,0.8357]
["bitfinex","ETHUSD",1644182367168,0.00903338,2993.4,2992.8,0.8357]
["bitfinex","ETHUSD",1644182367360,0.00433508,2993.1,2992.9,3.79497129]
["bitfinex","ETHUSD",1644182367559,0.00433508,2993.1,2992.9,4.09497129]
["bitfinex","ETHUSD",1644182367759,0.0117003,2993.2,2992.9,4.09497129]
["bitfinex","ETHUSD",1644182367958,0.0117003,2993.2,2993.0,0.83552]
["bitfinex","ETHUSD",1644182368158,0.0117003,2993.2,2993.1,0.3]
["bitfinex","ETHUSD",1644182368360,0.0117003,2993.2,2993.1,0.46742]
["bitfinex","ETHUSD",1644182368557,0.00903338,2993.4,2993.1,0.46742]
["bitfinex","ETHUSD",1644182368759,0.00903338,2993.4,2993.3,0.90990507]
["bitfinex","ETHUSD",1644182370618,0.00903338,2993.4,2993.3,4.28807456]
["bitfinex","ETHUSD",1644182370819,0.00903338,2993.4,2993.3,4.45549456]
["bitfinex","ETHUSD",1644182372025,0.84976288,2994.4,2993.5,4.55]
["bitfinex","ETHUSD",1644182372026,0.08934697,2994.0,2993.5,4.55]
["bitfinex","ETHUSD",1644182372224,7.42,2994.5,2993.6,5.58433862]
["bitfinex","ETHUSD",1644182372225,0.84976288,2994.5,2993.6,5.58433862]
["bitfinex","ETHUSD",1644182372427,1.98386288,2994.6,2993.6,6.58433862]
["bitfinex","ETHUSD",1644182372819,1.1341,2994.6,2993.6,6.58433862]
["bitfinex","ETHUSD",1644182373021,1.1341,2994.6,2993.7,0.16742]
["bitfinex","ETHUSD",1644182373022,1.98386288,2994.6,2993.7,0.16742]
["bitfinex","ETHUSD",1644182373222,1.98386288,2994.6,2993.9,1.02406876]
["bitfinex","ETHUSD",1644182373223,1.1341,2994.6,2993.9,1.02406876]
["bitfinex","ETHUSD",1644182373467,1.98386288,2994.6,2993.9,1.02406876]
["bitfinex","ETHUSD",1644182373660,1.98386288,2994.6,2993.9,1.32406876]
["bitfinex","ETHUSD",1644182373860,1.98386288,2994.6,2993.9,2.15942066]
["bitfinex","ETHUSD",1644182374062,1.1341,2994.6,2993.9,2.15942066]
["bitfinex","ETHUSD",1644182374564,1.1341,2994.6,2994.1,3.3]
["bitfinex","ETHUSD",1644182374767,0.02818904,2994.6,2994.3,2.5055183]
["bitfinex","ETHUSD",1644182374972,0.02818904,2994.6,2994.3,4.1758883]
["bitfinex","ETHUSD",1644182375167,0.02818904,2994.6,2994.4,0.3]
["bitfinex","ETHUSD",1644182375771,0.84976288,2995.0,2994.4,0.3]
["bitfinex","ETHUSD",1644182375972,0.01169836,2994.6,2994.4,2.18750662]
["bitfinex","ETHUSD",1644182376770,0.01169836,2994.6,2994.4,3.02268662]
["bitfinex","ETHUSD",1644182376969,0.97154931,2995.1,2994.4,3.02268662]
["bitfinex","ETHUSD",1644182376970,0.92476288,2995.1,2994.4,3.02268662]
["bitfinex","ETHUSD",1644182377211,0.01169836,2994.6,2994.5,0.83523]
["bitfinex","ETHUSD",1644182377410,0.01169836,2994.6,2994.4,3.02268662]
["bitfinex","ETHUSD",1644182378216,0.63776869,2994.9,2994.4,3.02268662]
["bitfinex","ETHUSD",1644182378416,0.01169836,2994.6,2994.4,3.02268662]
["bitfinex","ETHUSD",1644182378616,0.01169836,2994.6,2994.4,6.37840407]
["bitfinex","ETHUSD",1644182378817,0.01169836,2994.6,2994.4,3.02268662]
["bitfinex","ETHUSD",1644182379017,0.01169836,2994.6,2994.5,3.5]
["bitfinex","ETHUSD",1644182379317,0.71276869,2995.1,2994.5,4.33522]
["bitfinex","ETHUSD",1644182379517,0.75955481,2995.1,2994.9,2.02527555]
["bitfinex","ETHUSD",1644182379716,0.75955481,2995.1,2995.0,0.3]
["bitfinex","ETHUSD",1644182380020,0.12178612,2995.1,2995.0,3.8]
["bitfinex","ETHUSD",1644182380617,0.075,2995.1,2995.0,3.8]
["bitfinex","ETHUSD",1644182382068,0.075,2995.1,2995.0,7.02636252]
["bitfinex","ETHUSD",1644182382466,0.075,2995.1,2995.0,3.8]
["bitfinex","ETHUSD",1644182383266,0.075,2995.1,2995.0,3.95067801]
["bitfinex","ETHUSD",1644182383466,0.01169751,2995.2,2995.0,3.95067801]
["bitfinex","ETHUSD",1644182383467,0.01169751,2995.2,2995.1,3.35]
["bitfinex","ETHUSD",1644182383666,0.01169751,2995.2,2995.1,7.03099689]
["bitfinex","ETHUSD",1644182383870,0.63776869,2996.1,2995.2,4.3]
["bitfinex","ETHUSD",1644182384067,10.66646288,2996.4,2995.3,4.20805334]
["bitfinex","ETHUSD",1644182384068,0.63776869,2996.2,2995.3,4.20805334]
["bitfinex","ETHUSD",1644182384267,0.00434267,2995.8,2995.4,0.15067801]
["bitfinex","ETHUSD",1644182384466,0.00434267,2995.8,2995.5,0.1668]
["bitfinex","ETHUSD",1644182384714,0.00434267,2995.8,2995.6,1.68388142]
["bitfinex","ETHUSD",1644182384916,0.00434267,2996.2,2995.7,2.50404]
["bitfinex","ETHUSD",1644182385117,10.45446869,2996.4,2995.7,2.50404]
["bitfinex","ETHUSD",1644182385118,10.45446869,2996.4,2995.8,0.3]
["bitfinex","ETHUSD",1644182385318,0.00434249,2996.3,2995.8,0.3]
["bitfinex","ETHUSD",1644182385624,0.00434249,2996.3,2995.8,3.53463507]
["bitfinex","ETHUSD",1644182385818,0.00434249,2996.3,2995.8,3.68531308]
["bitfinex","ETHUSD",1644182386719,0.00434249,2996.3,2995.8,4.98531308]
["bitfinex","ETHUSD",1644182386918,0.01823693,2996.0,2995.8,3.68531308]
["bitfinex","ETHUSD",1644182387320,0.01823693,2996.0,2995.8,7.18531308]
["bitfinex","ETHUSD",1644182387521,0.01823693,2996.0,2995.8,3.8]
["bitfinex","ETHUSD",1644182387522,1.35143874,2995.9,2995.8,3.8]
["bitfinex","ETHUSD",1644182389170,1.35143874,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1644182389370,1.35997085,2995.9,2995.8,0.30380245]
["bitfinex","ETHUSD",1644182389586,1.35997085,2995.9,2995.8,0.00380245]
["bitfinex","ETHUSD",1644182391672,1.35997085,2995.9,2995.8,0.00085736]
["bitfinex","ETHUSD",1644182393217,4.15,2995.8,2995.3,3.1767556]
["bitfinex","ETHUSD",1644182393413,0.07177444,2995.7,2995.3,0.1528923]
["bitfinex","ETHUSD",1644182393612,0.07611693,2995.7,2995.3,0.4528923]
["bitfinex","ETHUSD",1644182393813,0.07177444,2995.6,2995.3,0.1528923]
["bitfinex","ETHUSD",1644182394017,0.07177444,2995.6,2995.2,0.3]
["bitfinex","ETHUSD",1644182394213,0.00549649,2995.5,2995.1,1.2729]
["bitfinex","ETHUSD",1644182394414,0.00434249,2995.7,2995.1,4.4729]
["bitfinex","ETHUSD",1644182394415,0.07177444,2995.4,2995.1,4.4729]
["bitfinex","ETHUSD",1644182394613,0.07177444,2995.6,2995.1,4.4729]
["bitfinex","ETHUSD",1644182394815,0.07177444,2995.3,2994.8,0.1668]
["bitfinex","ETHUSD",1644182395017,0.00434249,2995.7,2994.8,0.1668]
["bitfinex","ETHUSD",1644182395018,0.07177444,2995.2,2994.8,0.1668]
["bitfinex","ETHUSD",1644182395218,0.07177444,2995.1,2994.8,0.1668]
["bitfinex","ETHUSD",1644182395421,0.00434249,2995.3,2994.9,3.5]
["bitfinex","ETHUSD",1644182395620,0.07179555,2995.2,2994.9,3.45]
["bitfinex","ETHUSD",1644182396259,0.07179555,2995.2,2994.8,0.1668]
["bitfinex","ETHUSD",1644182396463,0.07179555,2995.2,2994.9,0.01170369]
["bitfinex","ETHUSD",1644182396763,0.00434249,2995.3,2994.9,0.31170369]
["bitfinex","ETHUSD",1644182396960,3.45421553,2995.9,2994.9,0.31170369]
["bitfinex","ETHUSD",1644182396961,0.00434249,2995.5,2994.9,0.31170369]
["bitfinex","ETHUSD",1644182397161,1.28819641,2995.9,2994.9,0.31170369]
["bitfinex","ETHUSD",1644182397162,0.07178661,2995.4,2994.9,0.31170369]
["bitfinex","ETHUSD",1644182397367,0.00434249,2995.8,2994.9,2.28758801]
["bitfinex","ETHUSD",1644182397561,0.07178249,2995.7,2995.0,3.32610935]
["bitfinex","ETHUSD",1644182397760,0.08348341,2995.7,2995.1,0.01170346]
["bitfinex","ETHUSD",1644182397964,0.07178249,2995.6,2995.2,0.83508]
["bitfinex","ETHUSD",1644182398160,0.07178249,2995.6,2995.2,0.3]
["bitfinex","ETHUSD",1644182398562,0.07178249,2995.6,2995.1,0.3]
["bitfinex","ETHUSD",1644182398761,0.00434249,2995.8,2995.0,0.3]
["bitfinex","ETHUSD",1644182398762,0.07178249,2995.7,2995.0,0.3]
["bitfinex","ETHUSD",1644182398963,0.07178249,2995.7,2995.3,0.01170314]
["bitfinex","ETHUSD",1644182398964,0.08348388,2995.7,2995.3,0.01170314]
["bitfinex","ETHUSD",1644182399162,0.07178249,2995.6,2995.3,0.01170314]
["bitfinex","ETHUSD",1644182399818,0.07178249,2995.6,2995.1,0.8380615]
["bitfinex","ETHUSD",1644182400019,0.07178249,2995.5,2995.3,0.01170307]
["bitfinex","ETHUSD",1644182400220,0.0117015,2995.7,2995.3,0.01170307]
["bitfinex","ETHUSD",1644182400418,0.07178418,2995.6,2995.3,0.01170307]
["bitfinex","ETHUSD",1644182401023,0.07178418,2995.6,2995.1,1.1380615]
["bitfinex","ETHUSD",1644182401220,0.07178418,2995.5,2995.3,0.01170307]
["bitfinex","ETHUSD",1644182401420,0.07178418,2995.6,2995.3,0.01170307]
["bitfinex","ETHUSD",1644182402219,0.07178418,2995.6,2995.1,2.8080915]
["bitfinex","ETHUSD",1644182402421,0.07178418,2995.5,2995.3,0.01170307]
["bitfinex","ETHUSD",1644182402721,0.0117015,2995.7,2995.3,0.01170307]
["bitfinex","ETHUSD",1644182402922,0.07178428,2995.6,2995.3,0.01170307]
["bitfinex","ETHUSD",1644182403968,0.90699428,2995.6,2995.3,0.01170307]
["bitfinex","ETHUSD",1644182404165,0.00434249,2995.5,2995.3,0.01170307]
["bitfinex","ETHUSD",1644182404366,0.08187617,2995.5,2995.4,0.00137211]
["bitfinex","ETHUSD",1644182404568,0.07753368,2995.5,2995.4,0.00137211]
["bitfinex","ETHUSD",1644182404770,0.08187617,2995.5,2995.4,0.00137211]
["bitfinex","ETHUSD",1644182406769,0.07753368,2995.5,2995.4,0.00137211]
["bitfinex","ETHUSD",1644182409612,0.08187617,2995.5,2995.4,0.00137211]
["bitfinex","ETHUSD",1644182410319,0.71964486,2995.5,2995.4,0.00137211]
["bitfinex","ETHUSD",1644182410520,0.07753368,2995.5,2995.4,0.00137211]
["bitfinex","ETHUSD",1644182410719,0.56487617,2995.5,2995.4,0.00057211]
["bitfinex","ETHUSD",1644182411863,2.53763413,2995.5,2995.4,0.00057211]
["bitfinex","ETHUSD",1644182412065,1.68787125,2995.5,2995.4,0.00057211]
["bitfinex","ETHUSD",1644182412665,2.53706737,2995.5,2995.4,0.00057211]
["bitfinex","ETHUSD",1644182412865,1.68787125,2995.5,2995.4,0.00057211]
["bitfinex","ETHUSD",1644182413265,0.8354,2994.9,2994.3,0.1668]
["bitfinex","ETHUSD",1644182413469,0.8354,2994.9,2994.2,0.1668]
["bitfinex","ETHUSD",1644182413470,0.70867963,2994.8,2994.2,0.1668]
["bitfinex","ETHUSD",1644182413669,0.70867963,2994.7,2993.9,0.1668]
["bitfinex","ETHUSD",1644182413865,0.70867963,2994.6,2993.8,3.0165]
["bitfinex","ETHUSD",1644182414083,0.07178428,2994.5,2993.8,3.0165]
["bitfinex","ETHUSD",1644182414265,0.63689535,2994.6,2993.7,0.1668]
["bitfinex","ETHUSD",1644182414266,0.07178428,2994.4,2993.7,0.1668]
["bitfinex","ETHUSD",1644182414466,1.53234302,2994.6,2994.1,0.01170503]
["bitfinex","ETHUSD",1644182414467,0.07178428,2994.3,2994.1,0.01170503]
["bitfinex","ETHUSD",1644182414711,0.63689535,2994.6,2994.1,0.01170503]
["bitfinex","ETHUSD",1644182414712,0.07178428,2994.2,2994.1,0.01170503]
["bitfinex","ETHUSD",1644182415118,0.63689535,2994.7,2994.1,0.01170503]
["bitfinex","ETHUSD",1644182415415,0.63689535,2994.7,2993.7,3.35868662]
["bitfinex","ETHUSD",1644182415619,0.63689535,2994.6,2994.3,0.01170471]
["bitfinex","ETHUSD",1644182415817,1.47236535,2994.6,2994.3,0.01170471]
["bitfinex","ETHUSD",1644182416017,0.07178428,2994.5,2994.3,0.01170471]
["bitfinex","ETHUSD",1644182416628,1.9911938,2994.9,2994.3,0.83531]
["bitfinex","ETHUSD",1644182416629,0.07178428,2994.4,2994.3,0.83531]
["bitfinex","ETHUSD",1644182416819,0.07178428,2994.4,2994.3,1.13531]
["bitfinex","ETHUSD",1644182417021,0.63689535,2994.9,2994.3,1.14701471]
["bitfinex","ETHUSD",1644182417218,0.63689535,2994.9,2994.4,3.0482946]
["bitfinex","ETHUSD",1644182417416,0.07178428,2994.8,2994.3,1.14701471]
["bitfinex","ETHUSD",1644182417619,0.07178428,2994.7,2994.3,1.14701471]
["bitfinex","ETHUSD",1644182417819,0.07178428,2994.6,2994.3,1.97062]
["bitfinex","ETHUSD",1644182418020,0.07178428,2994.5,2994.4,0.01170448]
["bitfinex","ETHUSD",1644182418219,0.63689535,2994.9,2994.4,0.01170448]
["bitfinex","ETHUSD",1644182419058,0.63689535,2994.9,2994.5,1.09513323]
["bitfinex","ETHUSD",1644182419267,0.63689535,2994.9,2994.5,1.10683755]
["bitfinex","ETHUSD",1644182419559,0.63689535,2994.9,2994.6,3.06702898]
["bitfinex","ETHUSD",1644182419768,0.07178428,2994.8,2994.6,4.90427898]
["bitfinex","ETHUSD",1644182419966,0.63689535,2995.1,2994.7,3.0751506]
["bitfinex","ETHUSD",1644182420166,0.63689535,2995.1,2994.8,0.1668]
["bitfinex","ETHUSD",1644182420463,0.63689535,2995.1,2994.8,0.17850393]
["bitfinex","ETHUSD",1644182420864,0.63689535,2995.1,2994.8,0.01170393]
["bitfinex","ETHUSD",1644182421465,0.63689535,2995.1,2994.5,2.39718323]
["bitfinex","ETHUSD",1644182421665,0.63689535,2995.1,2994.5,5.50255482]
["bitfinex","ETHUSD",1644182421870,0.63689535,2995.1,2994.8,0.01170385]
["bitfinex","ETHUSD",1644182422813,0.63689535,2995.1,2994.8,0.01130885]
["bitfinex","ETHUSD",1644182423214,0.63689535,2995.1,2994.9,0.83517]
["bitfinex","ETHUSD",1644182424013,0.63689535,2995.1,2995.0,0.0012738]
["bitfinex","ETHUSD",1644182424213,0.63689535,2995.1,2995.0,0.3012738]
["bitfinex","ETHUSD",1644182424418,0.63689535,2995.1,2995.0,0.0012738]
["bitfinex","ETHUSD",1644182429474,0.64218912,2995.1,2994.9,0.01381294]
["bitfinex","ETHUSD",1644182429932,0.64218912,2995.1,2994.9,0.00270427]
["bitfinex","ETHUSD",1644182430118,0.64218912,2995.1,2994.9,0.01382651]
["bitfinex","ETHUSD",1644182430720,0.63689535,2995.0,2994.9,0.01382651]
["bitfinex","ETHUSD",1644182431121,0.63689535,2995.0,2994.9,0.00270427]
["bitfinex","ETHUSD",1644182433565,0.00529377,2995.1,2994.7,1.19132777]
["bitfinex","ETHUSD",1644182433764,0.00529377,2995.1,2994.8,0.01112141]
["bitfinex","ETHUSD",1644182433962,0.7116231,2995.0,2994.9,0.00143121]
["bitfinex","ETHUSD",1644182434162,0.6398331,2995.0,2994.9,0.00143121]
["bitfinex","ETHUSD",1644182436268,0.07179,2995.0,2994.9,0.00143121]
["bitfinex","ETHUSD",1644182436468,0.6398331,2995.1,2994.9,0.00143121]
["bitfinex","ETHUSD",1644182436670,0.7116231,2995.2,2994.9,0.00143121]
["bitfinex","ETHUSD",1644182436869,0.6398331,2995.1,2994.9,0.00143121]
["bitfinex","ETHUSD",1644182438814,0.07179,2995.0,2994.9,0.00143121]
["bitfinex","ETHUSD",1644182439217,0.07179,2995.2,2994.9,1.40627348]
["bitfinex","ETHUSD",1644182439416,0.00556129,2995.0,2994.9,1.40603019]
["bitfinex","ETHUSD",1644182439717,0.07735129,2995.0,2994.9,1.40603019]
["bitfinex","ETHUSD",1644182441871,0.07735129,2995.0,2994.9,0.00118792]
["bitfinex","ETHUSD",1644182443872,0.08020495,2995.0,2994.8,1.40613396]
["bitfinex","ETHUSD",1644182444073,0.07179,2994.9,2994.8,1.40613396]
["bitfinex","ETHUSD",1644182444274,0.07179,2994.9,2994.8,1.57309396]
["bitfinex","ETHUSD",1644182444920,0.07179,2994.9,2994.8,1.40613396]
["bitfinex","ETHUSD",1644182445723,0.07179,2994.9,2994.8,0.00129169]
["bitfinex","ETHUSD",1644182445922,0.07179,2994.9,2994.8,1.42075685]
["bitfinex","ETHUSD",1644182447425,0.07179,2994.9,2994.8,0.00129169]
["bitfinex","ETHUSD",1644182448028,0.72003805,2995.0,2994.8,0.00129169]
["bitfinex","ETHUSD",1644182448228,0.07179,2994.9,2994.8,0.00129169]
["bitfinex","ETHUSD",1644182448483,0.07179,2994.9,2994.8,1.42080845]
["bitfinex","ETHUSD",1644182448672,0.07179,2994.9,2994.8,4.51619329]
["bitfinex","ETHUSD",1644182448869,0.07179,2994.9,2994.8,1.42080845]
["bitfinex","ETHUSD",1644182449474,0.07179,2994.9,2994.7,0.31360137]
["bitfinex","ETHUSD",1644182449475,0.0802001,2994.9,2994.7,0.31360137]
["bitfinex","ETHUSD",1644182449678,0.0084101,2994.9,2994.8,1.41959063]
["bitfinex","ETHUSD",1644182450074,0.08019725,2994.9,2994.7,0.31360137]
["bitfinex","ETHUSD",1644182450382,0.07178715,2994.8,2994.7,0.00247878]
["bitfinex","ETHUSD",1644182450575,0.07178715,2994.8,2994.7,0.01360137]
["bitfinex","ETHUSD",1644182450776,0.72003035,2994.9,2994.7,0.01360137]
["bitfinex","ETHUSD",1644182450977,0.07178715,2994.8,2994.7,0.01360137]
["bitfinex","ETHUSD",1644182451475,0.07178715,2994.8,2994.7,0.00247878]
["bitfinex","ETHUSD",1644182451874,0.07178715,2994.8,2994.7,1.41672453]
["bitfinex","ETHUSD",1644182452921,0.07178715,2994.8,2994.7,0.30247878]
["bitfinex","ETHUSD",1644182453118,0.07178715,2994.8,2994.7,1.41672453]
["bitfinex","ETHUSD",1644182453517,0.07178715,2994.8,2994.7,1.41677757]
["bitfinex","ETHUSD",1644182453722,0.07178715,2994.8,2994.7,0.00247878]
["bitfinex","ETHUSD",1644182453924,0.07876922,2994.8,2994.6,0.00117906]
["bitfinex","ETHUSD",1644182454124,0.07876922,2994.8,2994.6,1.42653999]
["bitfinex","ETHUSD",1644182454125,0.07178715,2994.7,2994.6,1.42653999]
["bitfinex","ETHUSD",1644182454325,0.07178715,2994.7,2994.6,0.01231562]
["bitfinex","ETHUSD",1644182454525,0.07178789,2994.7,2994.6,1.59350177]
["bitfinex","ETHUSD",1644182454729,0.07178789,2994.7,2994.6,3.21264273]
["bitfinex","ETHUSD",1644182454929,0.07178789,2994.7,2994.6,4.62686568]
["bitfinex","ETHUSD",1644182454930,0.06646536,2994.7,2994.6,4.62686568]
["bitfinex","ETHUSD",1644182455127,0.00698207,2994.8,2994.6,4.61572912]
["bitfinex","ETHUSD",1644182455327,0.00698207,2994.8,2994.7,3.49218491]
["bitfinex","ETHUSD",1644182455726,0.00698207,2994.8,2994.7,3.65914491]
["bitfinex","ETHUSD",1644182459278,0.65794812,2995.3,2994.7,3.65914491]
["bitfinex","ETHUSD",1644182459581,0.01811502,2995.3,2994.8,1.0]
["bitfinex","ETHUSD",1644182459826,0.01811502,2995.3,2994.9,5.3568295]
["bitfinex","ETHUSD",1644182459827,0.00698207,2995.3,2994.9,5.3568295]
["bitfinex","ETHUSD",1644182460023,0.00698207,2995.3,2995.0,0.00469234]
["bitfinex","ETHUSD",1644182460221,0.01811319,2995.3,2995.0,0.00469234]
["bitfinex","ETHUSD",1644182460421,0.01811319,2995.3,2994.9,5.3568295]
["bitfinex","ETHUSD",1644182460626,0.01811319,2995.3,2995.0,0.16696]
["bitfinex","ETHUSD",1644182460822,0.01811319,2995.3,2995.0,1.00189]
["bitfinex","ETHUSD",1644182461022,0.01811319,2995.3,2995.1,4.21872975]
["bitfinex","ETHUSD",1644182461224,0.00698207,2995.3,2995.2,3.46226567]
["bitfinex","ETHUSD",1644182461424,0.01811343,2995.3,2995.2,3.46226567]
["bitfinex","ETHUSD",1644182462323,0.00698207,2995.3,2995.2,3.46226567]
["bitfinex","ETHUSD",1644182463970,0.01113201,2995.4,2995.2,3.46355285]
["bitfinex","ETHUSD",1644182464374,0.01113201,2995.4,2995.2,5.13344285]
["bitfinex","ETHUSD",1644182464572,0.01113201,2995.4,2995.3,3.33273732]
["bitfinex","ETHUSD",1644182464874,0.01113194,2995.4,2995.3,4.00137359]
["bitfinex","ETHUSD",1644182465074,0.63393831,2995.7,2995.5,0.91572938]
["bitfinex","ETHUSD",1644182465276,0.63393831,2995.7,2995.6,4.02061693]
["bitfinex","ETHUSD",1644182465277,0.0055973,2995.7,2995.6,4.02061693]
["bitfinex","ETHUSD",1644182465475,0.0055973,2995.7,2995.6,0.16696]
["bitfinex","ETHUSD",1644182465873,0.0055973,2995.7,2995.6,3.76120025]
["bitfinex","ETHUSD",1644182466278,0.01123624,2996.0,2995.7,8.72318]
["bitfinex","ETHUSD",1644182466475,0.01123624,2996.0,2995.8,4.64621591]
["bitfinex","ETHUSD",1644182466675,0.01123624,2996.0,2995.9,3.6455502]
["bitfinex","ETHUSD",1644182466875,0.01123624,2996.0,2995.9,4.6455502]
["bitfinex","ETHUSD",1644182467320,0.01819362,2996.7,2996.0,4.55]
["bitfinex","ETHUSD",1644182467522,0.00435691,2996.3,2996.1,5.47395929]
["bitfinex","ETHUSD",1644182467720,0.01819362,2996.7,2996.2,7.801514]
["bitfinex","ETHUSD",1644182467920,0.01819362,2996.7,2996.3,1.0]
["bitfinex","ETHUSD",1644182468123,0.01819362,2996.7,2996.4,3.88446129]
["bitfinex","ETHUSD",1644182468329,0.01819362,2996.7,2996.6,0.16696]
["bitfinex","ETHUSD",1644182468725,0.01819362,2996.7,2996.6,1.00134]
["bitfinex","ETHUSD",1644182468923,0.01819362,2996.7,2996.6,0.16696]
["bitfinex","ETHUSD",1644182470528,0.01819362,2996.7,2996.6,3.66696]
["bitfinex","ETHUSD",1644182470997,0.01819362,2996.7,2996.6,5.95932]
["bitfinex","ETHUSD",1644182473093,0.01819362,2996.7,2996.6,2.45932]
["bitfinex","ETHUSD",1644182473893,0.01819362,2996.7,2996.6,2.16429873]
["bitfinex","ETHUSD",1644182473894,0.02369653,2996.7,2996.6,2.16429873]
["bitfinex","ETHUSD",1644182474096,0.02369653,2996.7,2996.6,1.16429873]
["bitfinex","ETHUSD",1644182474494,0.02369653,2996.7,2996.6,0.99733873]
["bitfinex","ETHUSD",1644182474919,0.0954538,2996.7,2996.6,0.99733873]
["bitfinex","ETHUSD",1644182475621,0.0954538,2996.7,2996.6,0.00497873]
["bitfinex","ETHUSD",1644182476429,4.2495276,2996.7,2996.6,0.00287873]
["bitfinex","ETHUSD",1644182476621,4.61488426,2996.7,2996.6,0.00287873]
["bitfinex","ETHUSD",1644182476822,3.9736635,2996.7,2996.6,0.00287873]
["bitfinex","ETHUSD",1644182477023,0.09981071,2996.7,2996.6,0.00287873]
["bitfinex","ETHUSD",1644182477424,0.0954538,2996.7,2996.6,0.00287873]
["bitfinex","ETHUSD",1644182477622,0.00233864,2996.9,2996.6,0.00287873]
["bitfinex","ETHUSD",1644182477832,4.09890643,2996.9,2996.6,0.00287873]
["bitfinex","ETHUSD",1644182478025,0.64154113,2996.9,2996.6,0.00287873]
["bitfinex","ETHUSD",1644182478225,0.65295725,2996.9,2996.6,0.00287873]
["bitfinex","ETHUSD",1644182478467,0.63686385,2996.8,2996.6,0.00287873]
["bitfinex","ETHUSD",1644182479367,0.00964957,2996.7,2996.6,0.00499468]
["bitfinex","ETHUSD",1644182480774,0.01432685,2996.7,2996.6,0.00499468]
["bitfinex","ETHUSD",1644182483830,0.01432685,2996.7,2996.6,0.00287048]
["bitfinex","ETHUSD",1644182484729,0.01432685,2996.7,2996.0,1.50518744]
["bitfinex","ETHUSD",1644182485128,0.01432685,2996.7,2996.0,1.80518744]
["bitfinex","ETHUSD",1644182485328,0.01112492,2996.5,2996.0,1.80518744]
["bitfinex","ETHUSD",1644182486164,0.01112492,2996.5,2996.0,1.75518744]
["bitfinex","ETHUSD",1644182486366,0.01432685,2996.7,2996.0,1.75518744]
["bitfinex","ETHUSD",1644182486570,0.01112506,2996.4,2996.0,1.75518744]
["bitfinex","ETHUSD",1644182487566,0.01432685,2996.7,2995.9,1.66952]
["bitfinex","ETHUSD",1644182487768,0.01112513,2996.3,2995.9,1.66952]
["bitfinex","ETHUSD",1644182488672,0.01432685,2996.7,2995.9,1.66952]
["bitfinex","ETHUSD",1644182488876,0.0111238,2996.2,2995.9,1.96952]
["bitfinex","ETHUSD",1644182489372,0.0111238,2996.2,2996.1,0.00143142]
["bitfinex","ETHUSD",1644182490023,0.00949466,2996.4,2996.1,0.00143142]
["bitfinex","ETHUSD",1644182490221,0.01112373,2996.3,2996.1,0.00143142]
["bitfinex","ETHUSD",1644182491220,0.00949466,2996.4,2996.1,0.00143142]
["bitfinex","ETHUSD",1644182491431,0.01112366,2996.3,2996.1,0.00143142]
["bitfinex","ETHUSD",1644182492322,0.00949466,2996.4,2996.1,0.00143142]
["bitfinex","ETHUSD",1644182492520,0.01112379,2996.3,2996.1,0.00143142]
["bitfinex","ETHUSD",1644182493569,0.00949466,2996.4,2996.1,0.00143142]
["bitfinex","ETHUSD",1644182493765,0.01112379,2996.3,2996.1,0.00143142]
["bitfinex","ETHUSD",1644182493967,0.01112379,2996.3,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182494769,0.85340401,2996.7,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182494974,0.01112372,2996.4,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182495972,0.85340401,2996.7,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182496275,0.01112363,2996.4,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182497231,0.85340401,2996.7,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182497420,0.01112363,2996.4,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182497826,0.07175469,2996.3,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182498724,0.0111237,2996.4,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182498924,0.07175469,2996.3,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182499125,0.02651564,2996.3,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182499526,0.03600303,2996.3,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182503769,0.67286688,2996.3,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182503969,0.03600303,2996.3,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182504169,0.67286688,2996.3,2996.2,0.00130411]
["bitfinex","ETHUSD",1644182504823,0.67286688,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182507826,0.03600303,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182509982,0.64635124,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182510375,0.00948739,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182511676,0.64635124,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182512320,0.00948739,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182513321,0.64635124,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182514321,0.00948739,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182514525,0.64635124,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182515529,0.00948739,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182516577,0.64635124,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182517978,0.00948739,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182519079,0.08124032,2996.3,2996.2,0.00050411]
["bitfinex","ETHUSD",1644182519279,0.08124032,2996.3,2996.2,1.42329109]
["bitfinex","ETHUSD",1644182520124,0.08124032,2996.3,2996.2,2.56173198]
["bitfinex","ETHUSD",1644182522834,0.08124032,2996.3,2996.2,2.72869198]
["bitfinex","ETHUSD",1644182523030,0.08124032,2996.3,2996.2,2.56173198]
["bitfinex","ETHUSD",1644182523468,0.08124032,2996.3,2996.2,2.72869198]
["bitfinex","ETHUSD",1644182524873,0.08124032,2996.3,2996.2,1.305905]
["bitfinex","ETHUSD",1644182525275,0.08124032,2996.3,2996.2,2.7281287]
["bitfinex","ETHUSD",1644182525478,0.08124032,2996.3,2996.2,2.72812952]
["bitfinex","ETHUSD",1644182525680,0.08124032,2996.3,2996.2,2.72812862]
["bitfinex","ETHUSD",1644182525876,0.08124032,2996.3,2996.2,1.305905]
["bitfinex","ETHUSD",1644182526075,0.08124032,2996.3,2996.2,2.72793606]
["bitfinex","ETHUSD",1644182526476,0.08124032,2996.3,2996.2,4.02793606]
["bitfinex","ETHUSD",1644182527932,0.04773632,2996.3,2996.2,4.02793606]
["bitfinex","ETHUSD",1644182528138,0.00467728,2996.7,2996.2,4.02793606]
["bitfinex","ETHUSD",1644182528330,0.00467728,2996.7,2996.3,3.5037658]
["bitfinex","ETHUSD",1644182528533,0.00467728,2996.7,2996.4,0.3]
["bitfinex","ETHUSD",1644182528939,0.00467728,2996.7,2996.6,0.16696]
["bitfinex","ETHUSD",1644182534078,0.01249973,2996.7,2996.6,0.16954791]
["bitfinex","ETHUSD",1644182535531,0.01249973,2996.7,2996.6,0.00258791]
["bitfinex","ETHUSD",1644182536133,3.40905821,2996.7,2996.6,0.00258791]
["bitfinex","ETHUSD",1644182537132,4.25825201,2996.7,2996.6,0.00258791]
["bitfinex","ETHUSD",1644182537930,3.40905821,2996.7,2996.6,0.00258791]
["bitfinex","ETHUSD",1644182538131,0.01249973,2996.7,2996.6,0.00258791]
["bitfinex","ETHUSD",1644182539576,0.01249973,2996.7,2996.6,0.00133701]
["bitfinex","ETHUSD",1644182542233,0.92534644,2996.7,2996.6,0.00133701]
["bitfinex","ETHUSD",1644182543022,1.77454024,2996.7,2996.6,0.00133701]
["bitfinex","ETHUSD",1644182543225,0.92534644,2996.7,2996.6,0.00133701]
["bitfinex","ETHUSD",1644182543622,0.01249973,2996.7,2996.6,0.00133701]
["bitfinex","ETHUSD",1644182543827,0.86169353,2996.7,2996.6,0.00133701]
["bitfinex","ETHUSD",1644182544022,0.86169353,2996.7,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182544023,0.01475508,2996.7,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182544223,0.84963508,2996.7,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182544832,0.63987114,2996.6,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182545028,0.84963508,2996.7,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182545029,0.65462622,2996.7,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182545229,0.63987114,2996.6,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182546076,0.66574932,2996.7,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182546476,0.65462622,2996.7,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182546673,0.66574925,2996.7,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182546873,0.63987114,2996.6,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182547273,0.66574925,2996.7,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182547677,0.65462622,2996.7,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182547874,0.07175191,2996.6,2996.5,0.00124258]
["bitfinex","ETHUSD",1644182548072,0.07175191,2996.6,2996.5,0.00044258]
["bitfinex","ETHUSD",1644182548273,0.07610852,2996.6,2996.5,0.00044258]
["bitfinex","ETHUSD",1644182549175,0.71597966,2996.6,2996.5,0.00044258]
["bitfinex","ETHUSD",1644182549377,0.71833674,2996.6,2996.4,0.00252878]
["bitfinex","ETHUSD",1644182549575,0.07175191,2996.5,2996.4,0.00252878]
["bitfinex","ETHUSD",1644182552431,0.71162305,2996.5,2996.4,0.00252878]
["bitfinex","ETHUSD",1644182552931,0.07175191,2996.5,2996.4,0.00252878]
["bitfinex","ETHUSD",1644182553572,0.71162305,2996.5,2996.4,0.00252878]
["bitfinex","ETHUSD",1644182553975,0.71846523,2996.5,2996.4,0.00119245]
["bitfinex","ETHUSD",1644182555576,0.07859409,2996.5,2996.4,0.00119245]
["bitfinex","ETHUSD",1644182557233,0.71897726,2996.5,2996.4,0.00119245]
["bitfinex","ETHUSD",1644182557426,0.07859409,2996.5,2996.4,0.00119245]
["bitfinex","ETHUSD",1644182559433,0.07655352,2996.5,2996.3,0.00133824]
["bitfinex","ETHUSD",1644182559629,0.07175191,2996.4,2996.3,0.00133824]
["bitfinex","ETHUSD",1644182563579,0.07175191,2996.4,2996.3,0.97616213]
["bitfinex","ETHUSD",1644182563894,0.07670165,2996.4,2996.3,0.97482389]
["bitfinex","ETHUSD",1644182567125,0.07670165,2996.4,2996.3,2.35297162]
["bitfinex","ETHUSD",1644182567724,0.07670165,2996.4,2996.3,0.97482389]
["bitfinex","ETHUSD",1644182567924,0.07670165,2996.4,2996.3,2.3529362]
["bitfinex","ETHUSD",1644182568325,0.07670165,2996.4,2996.3,2.35277368]
["bitfinex","ETHUSD",1644182568570,0.07670165,2996.4,2996.3,2.352771]
["bitfinex","ETHUSD",1644182568772,0.07670165,2996.4,2996.3,0.97482389]
["bitfinex","ETHUSD",1644182568971,0.07670165,2996.4,2996.3,2.35283734]
["bitfinex","ETHUSD",1644182569172,0.07670165,2996.4,2996.3,0.97482389]
["bitfinex","ETHUSD",1644182569374,0.07670165,2996.4,2996.3,2.35283975]
["bitfinex","ETHUSD",1644182569572,0.07670165,2996.4,2996.3,2.11755624]
["bitfinex","ETHUSD",1644182573321,0.07670165,2996.4,2996.3,2.06755624]
["bitfinex","ETHUSD",1644182574324,0.07670165,2996.4,2996.3,2.23451624]
["bitfinex","ETHUSD",1644182578775,0.07670165,2996.4,2996.3,2.06755624]
["bitfinex","ETHUSD",1644182580433,0.07670165,2996.4,2996.3,1.37801632]
["bitfinex","ETHUSD",1644182582934,0.07670165,2996.4,2996.2,0.00113659]
["bitfinex","ETHUSD",1644182583232,0.07175191,2996.3,2996.2,0.00113659]
["bitfinex","ETHUSD",1644182583875,0.07175191,2996.3,2996.2,0.98206392]
["bitfinex","ETHUSD",1644182584079,0.07175191,2996.3,2996.2,2.36008024]
["bitfinex","ETHUSD",1644182584276,0.07175191,2996.3,2996.2,2.82704024]
["bitfinex","ETHUSD",1644182584879,0.07175191,2996.3,2996.2,6.72133626]
["bitfinex","ETHUSD",1644182585078,0.07175191,2996.3,2996.2,4.12704024]
["bitfinex","ETHUSD",1644182586890,0.07175191,2996.3,2996.2,2.66008024]
["bitfinex","ETHUSD",1644182587080,0.07175191,2996.3,2996.2,3.96008024]
["bitfinex","ETHUSD",1644182587525,0.07175191,2996.3,2996.2,2.66008024]
["bitfinex","ETHUSD",1644182588129,0.07175191,2996.3,2996.2,4.12704024]
["bitfinex","ETHUSD",1644182589127,0.07603104,2996.3,2996.2,4.12704024]
["bitfinex","ETHUSD",1644182589729,0.07601961,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182590031,0.00427913,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182590429,0.0760197,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182590638,0.00427913,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182590836,0.07601971,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182591077,0.07601975,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182591277,0.07601976,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182591497,0.00427913,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182591681,0.0760196,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182592279,0.07601954,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182592479,0.07601949,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182592682,0.00427913,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182593185,0.0760195,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182593380,0.00427913,2996.3,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182593980,0.01169772,2996.5,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182593981,0.00409775,2996.4,2996.2,7.45831826]
["bitfinex","ETHUSD",1644182594181,0.00409775,2996.4,2996.3,3.49187]
["bitfinex","ETHUSD",1644182594384,0.00409775,2996.4,2996.3,4.86988632]
["bitfinex","ETHUSD",1644182594582,0.07583814,2996.4,2996.3,4.86988632]
["bitfinex","ETHUSD",1644182594830,0.00409775,2996.4,2996.3,4.86988632]
["bitfinex","ETHUSD",1644182595033,0.07583911,2996.4,2996.3,4.86988632]
["bitfinex","ETHUSD",1644182595231,0.07583919,2996.4,2996.3,5.86988632]
["bitfinex","ETHUSD",1644182595432,0.00409775,2996.4,2996.3,4.86988632]
["bitfinex","ETHUSD",1644182595631,0.07584007,2996.4,2996.3,1.54488632]
["bitfinex","ETHUSD",1644182595835,0.00409775,2996.4,2996.3,1.54488632]
["bitfinex","ETHUSD",1644182596633,0.01169796,2996.5,2996.3,1.54488632]
["bitfinex","ETHUSD",1644182596831,0.07174108,2996.4,2996.3,0.16687]
["bitfinex","ETHUSD",1644182597032,0.01169796,2996.5,2996.4,0.16687]
["bitfinex","ETHUSD",1644182597231,0.01169796,2996.5,2996.4,1.55004935]
["bitfinex","ETHUSD",1644182597434,0.08343801,2996.5,2996.4,1.55004935]
["bitfinex","ETHUSD",1644182597831,0.08343801,2996.5,2996.4,2.38471935]
["bitfinex","ETHUSD",1644182598131,0.07174005,2996.5,2996.4,2.38471935]
["bitfinex","ETHUSD",1644182598336,0.08343805,2996.6,2996.4,2.68471935]
["bitfinex","ETHUSD",1644182598574,0.011698,2996.6,2996.5,1.68317935]
["bitfinex","ETHUSD",1644182598979,0.08343728,2996.6,2996.5,1.68317935]
["bitfinex","ETHUSD",1644182599178,0.07173928,2996.6,2996.5,1.68317935]
["bitfinex","ETHUSD",1644182603930,0.07624704,2996.6,2996.5,1.68606385]
["bitfinex","ETHUSD",1644182609187,0.07624704,2996.6,2996.5,1.38606385]
["bitfinex","ETHUSD",1644182609741,0.07624704,2996.6,2996.5,1.38432159]
["bitfinex","ETHUSD",1644182610337,0.07624704,2996.6,2996.5,1.68432159]
["bitfinex","ETHUSD",1644182612842,0.07624704,2996.6,2996.5,2.85119159]
["bitfinex","ETHUSD",1644182613039,0.07624704,2996.6,2996.5,1.85119159]
["bitfinex","ETHUSD",1644182615687,0.07624704,2996.6,2996.5,2.85119159]
["bitfinex","ETHUSD",1644182615886,0.07624704,2996.6,2996.5,1.68432159]
["bitfinex","ETHUSD",1644182616088,0.07624704,2996.6,2996.5,2.68432159]
["bitfinex","ETHUSD",1644182617087,0.07624704,2996.6,2996.5,1.68432159]
["bitfinex","ETHUSD",1644182617332,0.07624704,2996.6,2996.5,0.46801224]
["bitfinex","ETHUSD",1644182617530,0.07624704,2996.6,2996.5,1.85173957]
["bitfinex","ETHUSD",1644182617732,0.07624704,2996.6,2996.5,0.46801224]
["bitfinex","ETHUSD",1644182617933,0.07624704,2996.6,2996.5,1.85183773]
["bitfinex","ETHUSD",1644182618134,0.07624704,2996.6,2996.5,1.85184241]
["bitfinex","ETHUSD",1644182618336,0.07624704,2996.6,2996.5,0.30114224]
["bitfinex","ETHUSD",1644182618736,0.07624704,2996.6,2996.5,1.68495917]
["bitfinex","ETHUSD",1644182619340,0.07624704,2996.6,2996.5,1.85182917]
["bitfinex","ETHUSD",1644182619535,0.07768248,2996.6,2996.5,1.80182917]
["bitfinex","ETHUSD",1644182619938,0.07768248,2996.6,2996.5,1.63495917]
["bitfinex","ETHUSD",1644182621387,0.07768248,2996.6,2996.5,1.63508597]
["bitfinex","ETHUSD",1644182621586,0.07768248,2996.6,2996.5,1.63522461]
["bitfinex","ETHUSD",1644182621789,0.07768248,2996.6,2996.5,0.25114224]
["bitfinex","ETHUSD",1644182622008,0.07768248,2996.6,2996.5,1.63517329]
["bitfinex","ETHUSD",1644182623791,0.07768248,2996.6,2996.5,1.63622307]
["bitfinex","ETHUSD",1644182625336,0.07433548,2996.6,2996.5,1.63622307]
["bitfinex","ETHUSD",1644182625838,0.07433548,2996.6,2996.5,0.25219202]
["bitfinex","ETHUSD",1644182626836,0.07433548,2996.6,2996.5,0.41906202]
["bitfinex","ETHUSD",1644182627436,0.07433548,2996.6,2996.5,0.37715582]
["bitfinex","ETHUSD",1644182627837,0.07433548,2996.6,2996.5,0.21028582]
["bitfinex","ETHUSD",1644182628883,0.07433548,2996.6,2996.5,0.37715582]
["bitfinex","ETHUSD",1644182629484,0.07433548,2996.6,2996.5,0.21028582]
["bitfinex","ETHUSD",1644182630091,0.07433548,2996.6,2996.5,0.00104978]
["bitfinex","ETHUSD",1644182630305,0.92352928,2996.6,2996.5,0.00104978]
["bitfinex","ETHUSD",1644182630496,0.855137,2996.6,2996.5,0.00104978]
["bitfinex","ETHUSD",1644182630691,0.0059432,2996.6,2996.5,0.00104978]
["bitfinex","ETHUSD",1644182630894,4.27146135,2996.6,2996.5,0.00104978]
["bitfinex","ETHUSD",1644182631089,0.855137,2996.6,2996.5,0.00104978]
["bitfinex","ETHUSD",1644182632426,0.87254742,2996.6,2996.5,0.00104978]
["bitfinex","ETHUSD",1644182633831,0.02335362,2996.6,2996.4,0.00219364]
["bitfinex","ETHUSD",1644182634028,0.87254742,2996.6,2996.4,0.00219364]
["bitfinex","ETHUSD",1644182635533,0.88367446,2996.6,2996.4,0.00219364]
["bitfinex","ETHUSD",1644182636387,0.02335362,2996.6,2996.4,0.00219364]
["bitfinex","ETHUSD",1644182636787,0.03448066,2996.6,2996.4,0.00219364]
["bitfinex","ETHUSD",1644182637589,0.02335362,2996.6,2996.4,0.00219364]
["bitfinex","ETHUSD",1644182637790,0.88367446,2996.6,2996.4,0.00219364]
["bitfinex","ETHUSD",1644182637991,4.30805717,2996.6,2996.4,0.00219364]
["bitfinex","ETHUSD",1644182638192,0.03448066,2996.6,2996.4,0.00219364]
["bitfinex","ETHUSD",1644182638391,0.64126641,2996.5,2996.4,0.00219364]
["bitfinex","ETHUSD",1644182639291,0.64685747,2996.5,2996.4,0.00104341]
["bitfinex","ETHUSD",1644182640333,0.00559106,2996.5,2996.4,0.00104341]
["bitfinex","ETHUSD",1644182640633,0.64656163,2996.5,2996.4,0.00104341]
["bitfinex","ETHUSD",1644182640830,0.00559106,2996.5,2996.4,0.00104341]
["bitfinex","ETHUSD",1644182641834,0.64643122,2996.5,2996.4,0.00104341]
["bitfinex","ETHUSD",1644182642034,0.66381804,2996.5,2996.4,0.00104341]
["bitfinex","ETHUSD",1644182643882,0.66381804,2996.5,2996.4,0.00175398]
["bitfinex","ETHUSD",1644182645090,0.02297788,2996.5,2996.4,0.00175398]
["bitfinex","ETHUSD",1644182645287,0.09766896,2996.5,2996.4,0.00175398]
["bitfinex","ETHUSD",1644182645785,0.02297788,2996.5,2996.4,0.00175398]
["bitfinex","ETHUSD",1644182645984,0.66357986,2996.5,2996.4,0.00175398]
["bitfinex","ETHUSD",1644182646186,0.09766896,2996.5,2996.4,0.00175398]
["bitfinex","ETHUSD",1644182647429,0.09766896,2996.5,2996.4,0.00095398]
["bitfinex","ETHUSD",1644182647737,0.08028214,2996.5,2996.4,0.00095398]
["bitfinex","ETHUSD",1644182648735,0.72088412,2996.5,2996.4,0.00095398]
["bitfinex","ETHUSD",1644182648936,0.08028214,2996.5,2996.4,0.00095398]
["bitfinex","ETHUSD",1644182649335,0.08028214,2996.5,2996.4,0.00308021]
["bitfinex","ETHUSD",1644182650540,0.64608978,2996.5,2996.4,0.00308021]
["bitfinex","ETHUSD",1644182650742,0.72078086,2996.5,2996.4,0.00308021]
["bitfinex","ETHUSD",1644182651280,0.08028214,2996.5,2996.4,0.00308021]
["bitfinex","ETHUSD",1644182653387,0.08028214,2996.5,2996.4,1.35681269]
["bitfinex","ETHUSD",1644182653587,0.08028214,2996.5,2996.4,1.65681269]
["bitfinex","ETHUSD",1644182654186,0.08028214,2996.5,2996.4,1.65585871]
["bitfinex","ETHUSD",1644182654388,0.08028214,2996.5,2996.4,1.82272871]
["bitfinex","ETHUSD",1644182654851,0.08028214,2996.5,2996.4,2.82272871]
["bitfinex","ETHUSD",1644182655050,0.08028214,2996.5,2996.4,1.82272871]
["bitfinex","ETHUSD",1644182655247,0.08028214,2996.5,2996.4,1.65585871]
["bitfinex","ETHUSD",1644182655652,0.08028214,2996.5,2996.4,2.12272871]
["bitfinex","ETHUSD",1644182656054,0.08028214,2996.5,2996.4,3.12272871]
["bitfinex","ETHUSD",1644182657051,0.08028214,2996.5,2996.4,1.82272871]
["bitfinex","ETHUSD",1644182657249,0.08028214,2996.5,2996.4,1.65585871]
["bitfinex","ETHUSD",1644182658481,0.08028214,2996.5,2996.4,1.35585871]
["bitfinex","ETHUSD",1644182659281,0.08028214,2996.5,2996.4,1.35477707]
["bitfinex","ETHUSD",1644182659685,0.08028214,2996.5,2996.4,1.65477707]
["bitfinex","ETHUSD",1644182663737,0.08028214,2996.5,2996.4,1.82164707]
["bitfinex","ETHUSD",1644182667387,0.08028214,2996.5,2996.4,0.46791459]
["bitfinex","ETHUSD",1644182667587,0.08028214,2996.5,2996.4,1.8221309]
["bitfinex","ETHUSD",1644182667789,0.08028214,2996.5,2996.4,0.46791459]
["bitfinex","ETHUSD",1644182667987,0.08028214,2996.5,2996.4,1.82219821]
["bitfinex","ETHUSD",1644182668193,0.08028214,2996.5,2996.4,0.46791459]
["bitfinex","ETHUSD",1644182668389,0.08028214,2996.5,2996.4,1.8221847]
["bitfinex","ETHUSD",1644182668988,0.08028214,2996.5,2996.4,1.82231626]
["bitfinex","ETHUSD",1644182669189,0.08028214,2996.5,2996.4,0.46791459]
["bitfinex","ETHUSD",1644182669388,0.08028214,2996.5,2996.4,1.82231998]
["bitfinex","ETHUSD",1644182669592,0.08028214,2996.5,2996.4,1.82232002]
["bitfinex","ETHUSD",1644182669837,0.08028214,2996.5,2996.4,0.46791459]
["bitfinex","ETHUSD",1644182670138,0.08028214,2996.5,2996.4,1.82231207]
["bitfinex","ETHUSD",1644182670736,0.08028214,2996.5,2996.4,1.82229988]
["bitfinex","ETHUSD",1644182670937,0.08028214,2996.5,2996.4,1.82234751]
["bitfinex","ETHUSD",1644182671139,0.08028214,2996.5,2996.4,0.46791459]
["bitfinex","ETHUSD",1644182671342,0.08028214,2996.5,2996.4,1.82236718]
["bitfinex","ETHUSD",1644182671537,0.08028214,2996.5,2996.4,0.46791459]
["bitfinex","ETHUSD",1644182671738,0.08028214,2996.5,2996.4,0.30104459]
["bitfinex","ETHUSD",1644182672142,0.08028214,2996.5,2996.4,1.65556504]
["bitfinex","ETHUSD",1644182672541,0.08028214,2996.5,2996.4,1.82095035]
["bitfinex","ETHUSD",1644182672741,0.08028214,2996.5,2996.4,0.4664299]
["bitfinex","ETHUSD",1644182672941,0.08028214,2996.5,2996.4,1.65422902]
["bitfinex","ETHUSD",1644182673142,0.08028214,2996.5,2996.4,0.2995599]
["bitfinex","ETHUSD",1644182673341,0.08028214,2996.5,2996.4,1.65419864]
["bitfinex","ETHUSD",1644182673990,0.08028214,2996.5,2996.4,1.82212203]
["bitfinex","ETHUSD",1644182674590,0.08028214,2996.5,2996.4,1.65525203]
["bitfinex","ETHUSD",1644182674591,0.09741598,2996.5,2996.4,1.65525203]
["bitfinex","ETHUSD",1644182674789,0.11452468,2996.5,2996.4,1.65525203]
["bitfinex","ETHUSD",1644182679043,0.11462567,2996.5,2996.4,5.32231774]
["bitfinex","ETHUSD",1644182679540,0.11917249,2996.5,2996.4,5.15439435]
["bitfinex","ETHUSD",1644182679943,0.11918906,2996.5,2996.4,5.15434452]
["bitfinex","ETHUSD",1644182680542,0.11918906,2996.5,2996.4,3.7995599]
["bitfinex","ETHUSD",1644182681084,0.11918906,2996.5,2996.4,5.15447231]
["bitfinex","ETHUSD",1644182681282,0.11918906,2996.5,2996.4,3.7995599]
["bitfinex","ETHUSD",1644182681484,0.11918906,2996.5,2996.4,5.15453425]
["bitfinex","ETHUSD",1644182681681,0.11918906,2996.5,2996.4,3.7995599]
["bitfinex","ETHUSD",1644182682382,0.11918906,2996.5,2996.4,5.15453919]
["bitfinex","ETHUSD",1644182682582,0.11918906,2996.5,2996.4,3.7995599]
["bitfinex","ETHUSD",1644182682984,0.11918906,2996.5,2996.4,5.15466384]
["bitfinex","ETHUSD",1644182683189,0.11918906,2996.5,2996.4,4.85510394]
["bitfinex","ETHUSD",1644182683587,0.10561822,2996.5,2996.4,3.5]
["bitfinex","ETHUSD",1644182683784,0.10561822,2996.5,2996.4,3.13131151]
["bitfinex","ETHUSD",1644182683988,0.11474562,2996.5,2996.4,4.49339946]
["bitfinex","ETHUSD",1644182684490,0.11474562,2996.5,2996.4,3.13131151]
["bitfinex","ETHUSD",1644182684733,0.11474562,2996.5,2996.3,0.0010925]
["bitfinex","ETHUSD",1644182684939,0.07480864,2996.4,2996.3,0.0010925]
["bitfinex","ETHUSD",1644182685140,0.07480864,2996.4,2996.3,0.83893634]
["bitfinex","ETHUSD",1644182685339,0.07480864,2996.4,2996.3,2.20108651]
["bitfinex","ETHUSD",1644182685738,0.10561822,2996.4,2996.3,2.20108651]
["bitfinex","ETHUSD",1644182688697,0.09191734,2996.4,2996.3,2.20108651]
["bitfinex","ETHUSD",1644182689483,0.09794451,2996.4,2996.3,2.20346663]
["bitfinex","ETHUSD",1644182693937,0.09794451,2996.4,2996.3,2.20346607]
["bitfinex","ETHUSD",1644182694337,0.04794451,2996.4,2996.3,2.20346607]
["bitfinex","ETHUSD",1644182694538,0.0466862,2996.4,2996.3,2.20346607]
["bitfinex","ETHUSD",1644182697692,0.0466862,2996.4,2996.3,1.36874607]
["bitfinex","ETHUSD",1644182699190,0.0466862,2996.4,2996.3,1.36527401]
["bitfinex","ETHUSD",1644182703781,0.0466862,2996.4,2996.3,0.00312384]
["bitfinex","ETHUSD",1644182703984,0.0466862,2996.4,2996.2,0.00238956]
["bitfinex","ETHUSD",1644182704285,0.56260756,2996.6,2996.2,0.00431078]
["bitfinex","ETHUSD",1644182705084,0.56260756,2996.6,2996.2,0.30431078]
["bitfinex","ETHUSD",1644182705284,0.56260756,2996.6,2996.3,0.00334325]
["bitfinex","ETHUSD",1644182706387,0.56260756,2996.6,2996.4,1.08832651]
["bitfinex","ETHUSD",1644182706787,0.00435661,2996.7,2996.4,1.08832651]
["bitfinex","ETHUSD",1644182706988,0.00435661,2996.8,2996.4,1.08832651]
["bitfinex","ETHUSD",1644182707454,0.01169776,2996.7,2996.4,1.08832651]
["bitfinex","ETHUSD",1644182708445,0.00435661,2996.8,2996.4,1.08832651]
["bitfinex","ETHUSD",1644182708641,0.01169784,2996.7,2996.4,1.08832651]
["bitfinex","ETHUSD",1644182709540,0.01169784,2996.7,2996.4,1.08938914]
["bitfinex","ETHUSD",1644182709541,0.00613092,2996.5,2996.4,1.08938914]
["bitfinex","ETHUSD",1644182710243,0.00421747,2996.5,2996.4,1.08938914]
["bitfinex","ETHUSD",1644182713896,0.00421747,2996.5,2996.4,1.08832651]
["bitfinex","ETHUSD",1644182714497,0.2100868,2996.5,2996.4,1.08832651]
["bitfinex","ETHUSD",1644182715339,0.00421747,2996.5,2996.4,1.08832651]
["bitfinex","ETHUSD",1644182717641,0.00421747,2996.5,2996.3,0.00673684]
["bitfinex","ETHUSD",1644182718245,0.20586933,2996.4,2996.3,0.00673684]
["bitfinex","ETHUSD",1644182718888,0.20586933,2996.4,2996.3,1.17712055]
["bitfinex","ETHUSD",1644182719289,0.20586933,2996.4,2996.3,1.18047381]
["bitfinex","ETHUSD",1644182724041,0.20586933,2996.4,2996.3,1.0312565]
["bitfinex","ETHUSD",1644182724238,0.27761216,2996.4,2996.3,2.41194001]
["bitfinex","ETHUSD",1644182724641,0.28307361,2996.4,2996.3,2.41533618]
["bitfinex","ETHUSD",1644182724842,0.28212541,2996.4,2996.3,2.41533618]
["bitfinex","ETHUSD",1644182726394,0.28117849,2996.4,2996.3,2.41533618]
["bitfinex","ETHUSD",1644182727592,0.07720428,2996.4,2996.3,2.41533618]
["bitfinex","ETHUSD",1644182729394,0.07720428,2996.4,2996.3,3.41533618]
["bitfinex","ETHUSD",1644182729593,0.07720428,2996.4,2996.3,2.41393373]
["bitfinex","ETHUSD",1644182730036,0.92312456,2996.4,2996.3,2.41393373]
["bitfinex","ETHUSD",1644182730840,0.28117849,2996.4,2996.3,2.41393373]
["bitfinex","ETHUSD",1644182734684,0.28117849,2996.4,2996.3,1.38602048]
["bitfinex","ETHUSD",1644182734896,0.92312456,2996.4,2996.3,1.38602048]
["bitfinex","ETHUSD",1644182735291,0.89396324,2996.4,2996.3,1.38602048]
["bitfinex","ETHUSD",1644182737538,0.04804296,2996.4,2996.3,1.38602048]
["bitfinex","ETHUSD",1644182737737,0.25201717,2996.4,2996.3,0.00533697]
["bitfinex","ETHUSD",1644182737940,0.20943566,2996.4,2996.3,0.00199372]
["bitfinex","ETHUSD",1644182738939,1.06708625,2996.4,2996.3,0.00199372]
["bitfinex","ETHUSD",1644182739144,1.07128966,2996.4,2996.3,0.00199372]
["bitfinex","ETHUSD",1644182740746,0.21363907,2996.4,2996.3,0.00199372]
["bitfinex","ETHUSD",1644182743890,0.21363907,2996.4,2996.1,0.11782488]
["bitfinex","ETHUSD",1644182744091,0.84661264,2996.2,2996.0,0.83478]
["bitfinex","ETHUSD",1644182744943,0.20397421,2996.2,2996.0,0.83478]
["bitfinex","ETHUSD",1644182745143,0.20397421,2996.2,2996.1,0.3]
["bitfinex","ETHUSD",1644182746343,0.84661264,2996.2,2996.1,0.3]
["bitfinex","ETHUSD",1644182746546,0.20397421,2996.2,2996.1,0.3]
["bitfinex","ETHUSD",1644182747746,0.84661264,2996.2,2996.1,0.3]
["bitfinex","ETHUSD",1644182747946,0.20397421,2996.2,2996.1,0.3]
["bitfinex","ETHUSD",1644182749287,0.20797466,2996.2,2996.1,0.3]
["bitfinex","ETHUSD",1644182749486,0.85061309,2996.2,2996.1,0.3]
["bitfinex","ETHUSD",1644182749694,0.20797466,2996.2,2996.1,0.3]
["bitfinex","ETHUSD",1644182750800,0.20797466,2996.2,2995.6,2.04315709]
["bitfinex","ETHUSD",1644182750801,2.45375192,2995.7,2995.6,2.04315709]
["bitfinex","ETHUSD",1644182750994,2.45375192,2995.7,2995.6,0.46687]
["bitfinex","ETHUSD",1644182751199,2.45375192,2995.7,2995.6,1.16687]
["bitfinex","ETHUSD",1644182751395,2.45375192,2995.7,2995.6,0.16687]
["bitfinex","ETHUSD",1644182752246,4.03782192,2995.7,2995.5,0.01135559]
["bitfinex","ETHUSD",1644182752942,4.03782192,2995.7,2995.3,0.483]
["bitfinex","ETHUSD",1644182753242,4.87267192,2995.7,2995.5,0.01112429]
["bitfinex","ETHUSD",1644182753443,1.78804421,2995.6,2995.5,0.01112429]
["bitfinex","ETHUSD",1644182754144,1.78804421,2995.6,2995.3,0.483]
["bitfinex","ETHUSD",1644182754343,1.78804421,2995.6,2995.4,0.01112436]
["bitfinex","ETHUSD",1644182754542,0.20397421,2995.6,2995.4,0.01112436]
["bitfinex","ETHUSD",1644182754747,1.78653421,2995.6,2995.4,0.01112436]
["bitfinex","ETHUSD",1644182755347,1.78653421,2995.6,2995.5,1.36984509]
["bitfinex","ETHUSD",1644182755547,1.85828347,2995.6,2995.5,1.36984509]
["bitfinex","ETHUSD",1644182756187,1.85828347,2995.6,2995.5,0.36984509]
["bitfinex","ETHUSD",1644182756887,1.85828347,2995.6,2995.5,0.31984509]
["bitfinex","ETHUSD",1644182759288,1.86861803,2995.6,2995.5,0.32318171]
["bitfinex","ETHUSD",1644182760559,1.79686877,2995.6,2995.5,0.32318171]
["bitfinex","ETHUSD",1644182763997,0.27146432,2995.6,2995.5,0.32318171]
["bitfinex","ETHUSD",1644182764597,0.21950235,2995.6,2995.5,0.32318171]
["bitfinex","ETHUSD",1644182766004,1.80194235,2995.6,2995.5,0.32318171]
["bitfinex","ETHUSD",1644182775543,1.80194235,2995.6,2995.5,0.00333662]
["bitfinex","ETHUSD",1644182776545,0.21950235,2995.6,2995.5,0.81494699]
["bitfinex","ETHUSD",1644182776846,0.21950235,2995.6,2995.5,3.62097776]
["bitfinex","ETHUSD",1644182777945,0.21950235,2995.6,2995.5,2.97623739]
["bitfinex","ETHUSD",1644182780499,0.83465,2996.4,2995.7,0.8346059]
["bitfinex","ETHUSD",1644182780698,0.10865614,2996.3,2995.8,3.15908077]
["bitfinex","ETHUSD",1644182780901,0.10865614,2996.2,2996.0,0.64439851]
["bitfinex","ETHUSD",1644182781214,3.1418,2996.7,2996.2,4.55]
["bitfinex","ETHUSD",1644182781215,0.01,2996.7,2996.2,4.55]
["bitfinex","ETHUSD",1644182781401,0.10859871,2996.6,2996.4,0.64433914]
["bitfinex","ETHUSD",1644182781599,0.01876004,2996.9,2996.6,1.10725089]
["bitfinex","ETHUSD",1644182781796,0.01876004,2996.9,2996.7,1.80603077]
["bitfinex","ETHUSD",1644182781797,0.10866777,2996.8,2996.7,1.80603077]
["bitfinex","ETHUSD",1644182782245,0.01876004,2996.9,2996.8,4.55]
["bitfinex","ETHUSD",1644182782451,0.01876004,2996.9,2996.8,6.033]
["bitfinex","ETHUSD",1644182782849,0.01876004,2996.9,2996.8,9.90261734]
["bitfinex","ETHUSD",1644182782850,6.004e-05,2996.9,2996.8,9.90261734]
["bitfinex","ETHUSD",1644182783255,6.004e-05,2996.9,2996.8,6.2127854]
["bitfinex","ETHUSD",1644182783452,6.004e-05,2996.9,2996.8,9.74980994]
["bitfinex","ETHUSD",1644182783950,0.075,2997.6,2996.8,9.74980994]
["bitfinex","ETHUSD",1644182784149,0.07723768,2997.6,2997.2,0.8343074]
["bitfinex","ETHUSD",1644182784554,0.07723768,2997.6,2997.1,1.6686148]
["bitfinex","ETHUSD",1644182784950,0.91154768,2997.6,2997.1,1.6686148]
["bitfinex","ETHUSD",1644182785152,0.00434639,2997.5,2997.1,1.6686148]
["bitfinex","ETHUSD",1644182785353,0.00434639,2997.5,2997.2,0.8343042]
["bitfinex","ETHUSD",1644182785750,0.01604297,2997.5,2997.2,0.8343042]
["bitfinex","ETHUSD",1644182786191,0.01604297,2997.5,2997.2,2.1343042]
["bitfinex","ETHUSD",1644182786393,0.01604297,2997.5,2997.2,1.1343042]
["bitfinex","ETHUSD",1644182786692,0.00658407,2997.5,2997.2,1.1343042]
["bitfinex","ETHUSD",1644182786891,0.01828065,2997.5,2997.2,1.9685942]
["bitfinex","ETHUSD",1644182787092,0.01828065,2997.5,2997.2,1.6685942]
["bitfinex","ETHUSD",1644182787292,0.01828065,2997.5,2997.2,0.8343042]
["bitfinex","ETHUSD",1644182787693,0.00658407,2997.5,2997.2,0.8343042]
["bitfinex","ETHUSD",1644182787892,0.00658407,2997.5,2997.1,1.9686148]
["bitfinex","ETHUSD",1644182788092,0.00658407,2997.5,2997.1,0.3]
["bitfinex","ETHUSD",1644182788093,0.01828065,2997.5,2997.1,0.3]
["bitfinex","ETHUSD",1644182788293,0.01828065,2997.5,2996.9,0.93367]
["bitfinex","ETHUSD",1644182788497,0.01828065,2997.5,2997.0,0.8343686]
["bitfinex","ETHUSD",1644182788695,0.01828065,2997.5,2997.1,0.46687]
["bitfinex","ETHUSD",1644182789094,0.00658407,2997.5,2997.1,0.46687]
["bitfinex","ETHUSD",1644182789397,0.83437,2997.3,2997.1,0.3]
["bitfinex","ETHUSD",1644182789594,0.84095407,2997.3,2996.9,0.93367]
["bitfinex","ETHUSD",1644182789846,0.84095407,2997.3,2996.9,1.93367]
["bitfinex","ETHUSD",1644182790045,0.84095407,2997.3,2996.9,0.76687]
["bitfinex","ETHUSD",1644182790450,0.01169697,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182790645,0.01393465,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182791448,0.00223768,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182791646,0.01393473,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182792545,0.00223768,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182792947,0.01393473,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182793148,0.01393473,2997.2,2997.0,0.8343476]
["bitfinex","ETHUSD",1644182793350,0.01393473,2997.2,2997.1,0.46687]
["bitfinex","ETHUSD",1644182793800,0.00223768,2997.2,2997.1,0.46687]
["bitfinex","ETHUSD",1644182795201,0.00223768,2997.2,2997.0,0.8343476]
["bitfinex","ETHUSD",1644182796002,0.00223768,2997.2,2997.1,0.46687]
["bitfinex","ETHUSD",1644182796208,0.00223768,2997.2,2997.0,0.8343476]
["bitfinex","ETHUSD",1644182796405,0.01393465,2997.2,2997.0,0.8343476]
["bitfinex","ETHUSD",1644182797240,0.01393465,2997.2,2996.9,1.46687]
["bitfinex","ETHUSD",1644182797441,0.00223768,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182797743,0.01393465,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182798642,0.00223768,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182798846,0.01393473,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182799844,0.00223768,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182800045,0.01393473,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182801002,0.00223768,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182801197,0.01332521,2997.2,2996.9,0.76687]
["bitfinex","ETHUSD",1644182801996,0.01332521,2997.2,2997.0,3.08398203]
["bitfinex","ETHUSD",1644182802202,0.01332521,2997.2,2996.8,1.1668]
["bitfinex","ETHUSD",1644182802203,0.00223768,2997.2,2996.8,3.30591229]
["bitfinex","ETHUSD",1644182802401,0.11941982,2997.2,2996.8,0.1668]
["bitfinex","ETHUSD",1644182802598,0.83456,2997.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644182802799,0.83679768,2997.0,2996.5,7.132]
["bitfinex","ETHUSD",1644182802998,0.83679768,2997.0,2996.5,4.1]
["bitfinex","ETHUSD",1644182802999,0.00434639,2996.9,2996.5,4.1]
["bitfinex","ETHUSD",1644182803199,0.00434639,2996.9,2996.6,4.4223345]
["bitfinex","ETHUSD",1644182803402,0.00434639,2996.9,2996.7,1.31896914]
["bitfinex","ETHUSD",1644182803598,0.00434639,2996.9,2996.8,3.09361924]
["bitfinex","ETHUSD",1644182803798,0.00658407,2996.9,2996.8,4.41258838]
["bitfinex","ETHUSD",1644182804003,0.83456,2997.0,2996.6,4.97278807]
["bitfinex","ETHUSD",1644182804198,0.00447536,2996.9,2996.7,1.31897427]
["bitfinex","ETHUSD",1644182804842,0.01556324,2996.9,2996.7,1.31897427]
["bitfinex","ETHUSD",1644182805843,0.83456,2997.0,2996.8,3.05509795]
["bitfinex","ETHUSD",1644182805844,0.79280739,2997.0,2996.8,3.05509795]
["bitfinex","ETHUSD",1644182806044,0.02007965,2996.9,2996.6,4.8221809]
["bitfinex","ETHUSD",1644182806247,0.02007965,2996.9,2996.7,1.31919928]
["bitfinex","ETHUSD",1644182807046,0.00895072,2996.9,2996.7,1.31919928]
["bitfinex","ETHUSD",1644182807245,0.02007965,2996.9,2996.7,1.31919928]
["bitfinex","ETHUSD",1644182807849,0.74076121,2997.0,2996.8,3.05]
["bitfinex","ETHUSD",1644182808503,0.74076121,2997.0,2996.7,3.13619975]
["bitfinex","ETHUSD",1644182808691,0.74076121,2997.0,2996.8,1.319445]
["bitfinex","ETHUSD",1644182808891,0.74076121,2997.0,2996.8,2.1538611]
["bitfinex","ETHUSD",1644182809090,0.74076121,2997.0,2996.9,1.319445]
["bitfinex","ETHUSD",1644182809295,0.74076121,2997.0,2996.9,1.31944147]
["bitfinex","ETHUSD",1644182809491,0.74076121,2997.0,2996.9,1.31954169]
["bitfinex","ETHUSD",1644182809692,0.74076121,2997.0,2996.8,0.8344161]
["bitfinex","ETHUSD",1644182810300,0.74076121,2997.0,2996.9,4.34479599]
["bitfinex","ETHUSD",1644182810897,0.74076121,2997.0,2996.8,0.8344161]
["bitfinex","ETHUSD",1644182811095,0.74076121,2997.0,2996.6,2.5031986]
["bitfinex","ETHUSD",1644182811096,0.74076121,2997.0,2996.6,1.6688186]
["bitfinex","ETHUSD",1644182811296,0.74076121,2997.0,2996.7,1.31981947]
["bitfinex","ETHUSD",1644182811496,0.74076121,2997.0,2996.7,4.38040229]
["bitfinex","ETHUSD",1644182811698,0.74076121,2997.0,2996.8,1.31981947]
["bitfinex","ETHUSD",1644182811906,0.74076121,2997.0,2996.6,0.1668]
["bitfinex","ETHUSD",1644182811907,0.10290698,2996.9,2996.6,0.1668]
["bitfinex","ETHUSD",1644182812105,1.77241698,2996.9,2996.6,0.1668]
["bitfinex","ETHUSD",1644182812347,0.11290698,2996.8,2996.5,0.01112787]
["bitfinex","ETHUSD",1644182812646,0.10290698,2996.7,2996.5,0.01112787]
["bitfinex","ETHUSD",1644182813048,0.10290698,2996.7,2995.8,3.09793662]
["bitfinex","ETHUSD",1644182813249,1.66941,2996.6,2996.5,0.01136284]
["bitfinex","ETHUSD",1644182813447,1.77231698,2996.6,2996.5,0.01136284]
["bitfinex","ETHUSD",1644182814152,1.77231698,2996.6,2995.9,3.88671167]
["bitfinex","ETHUSD",1644182814348,0.10290698,2996.5,2996.4,0.01136291]
["bitfinex","ETHUSD",1644182814556,0.10296,2996.5,2996.4,0.01136291]
["bitfinex","ETHUSD",1644182815353,0.10296,2996.5,2995.7,0.00333662]
["bitfinex","ETHUSD",1644182815555,0.83478,2996.4,2995.7,0.00333662]
["bitfinex","ETHUSD",1644182815754,0.83478,2996.4,2996.3,0.01136306]
["bitfinex","ETHUSD",1644182816013,0.93655198,2996.4,2996.3,0.01136306]
["bitfinex","ETHUSD",1644182816203,0.83478,2996.4,2996.3,0.01136306]
["bitfinex","ETHUSD",1644182816602,0.83478,2996.4,2995.9,4.6256619]
["bitfinex","ETHUSD",1644182816801,0.83478,2996.4,2996.0,2.32209048]
["bitfinex","ETHUSD",1644182817003,0.83478,2996.4,2996.2,0.01110757]
["bitfinex","ETHUSD",1644182817207,0.83478,2996.4,2996.3,1.32209048]
["bitfinex","ETHUSD",1644182818004,0.83478,2996.4,2996.2,1.33319805]
["bitfinex","ETHUSD",1644182818203,0.83478,2996.4,2996.3,1.32209048]
["bitfinex","ETHUSD",1644182819204,0.83478,2996.4,2996.2,1.33319805]
["bitfinex","ETHUSD",1644182819415,0.83478,2996.4,2996.3,1.32209048]
["bitfinex","ETHUSD",1644182820447,0.83478,2996.4,2996.3,4.55443315]
["bitfinex","ETHUSD",1644182820649,4.2766,2996.8,2996.3,5.87192725]
["bitfinex","ETHUSD",1644182820650,0.01,2996.7,2996.3,5.87192725]
["bitfinex","ETHUSD",1644182820849,0.83452,2996.8,2996.4,1.62209048]
["bitfinex","ETHUSD",1644182821045,0.83452,2996.8,2996.5,4.59243384]
["bitfinex","ETHUSD",1644182821246,0.83452,2996.8,2996.6,1.32209048]
["bitfinex","ETHUSD",1644182821466,0.83452,2996.8,2996.7,3.11425869]
["bitfinex","ETHUSD",1644182821746,0.93646129,2996.8,2996.7,4.43634917]
["bitfinex","ETHUSD",1644182821946,0.93646129,2996.8,2996.7,5.43634917]
["bitfinex","ETHUSD",1644182821947,0.83452,2996.8,2996.7,5.43634917]
["bitfinex","ETHUSD",1644182823147,0.83452,2996.8,2996.7,5.60321917]
["bitfinex","ETHUSD",1644182823347,0.00434563,2997.0,2996.7,6.08621917]
["bitfinex","ETHUSD",1644182823594,0.83439,2997.2,2996.9,1.19479134]
["bitfinex","ETHUSD",1644182823794,0.1064322,2997.1,2997.0,4.70277229]
["bitfinex","ETHUSD",1644182823999,0.10208657,2997.1,2997.0,4.70277229]
["bitfinex","ETHUSD",1644182827742,0.10208657,2997.1,2997.0,6.16964229]
["bitfinex","ETHUSD",1644182827943,1.66874,2997.5,2997.1,2.4]
["bitfinex","ETHUSD",1644182828142,1.66874,2997.5,2997.2,4.48571449]
["bitfinex","ETHUSD",1644182828143,0.11802305,2997.4,2997.2,4.48571449]
["bitfinex","ETHUSD",1644182828344,0.11802305,2997.4,2997.3,1.32209048]
["bitfinex","ETHUSD",1644182829444,0.11802305,2997.4,2997.3,1.3101729]
["bitfinex","ETHUSD",1644182830450,0.11802305,2997.4,2997.2,1.3101729]
["bitfinex","ETHUSD",1644182830655,0.11802305,2997.4,2997.3,1.3101729]
["bitfinex","ETHUSD",1644182831293,0.11802305,2997.4,2996.9,0.48773302]
["bitfinex","ETHUSD",1644182831504,4.04303909,2997.9,2997.1,4.55]
["bitfinex","ETHUSD",1644182831505,0.64149157,2997.9,2997.1,4.55]
["bitfinex","ETHUSD",1644182831805,6.86670478,2998.1,2997.3,3.01259729]
["bitfinex","ETHUSD",1644182831806,0.04035807,2997.6,2997.3,3.01259729]
["bitfinex","ETHUSD",1644182832006,0.01225326,2998.2,2997.6,4.55]
["bitfinex","ETHUSD",1644182832007,0.0064984,2997.9,2997.6,4.55]
["bitfinex","ETHUSD",1644182832202,0.05,2998.7,2997.8,7.71687]
["bitfinex","ETHUSD",1644182832401,5.86994171,2999.4,2998.5,0.01231147]
["bitfinex","ETHUSD",1644182832402,0.012725,2999.4,2998.5,0.01231147]
["bitfinex","ETHUSD",1644182832606,5.71482395,3000.1,2998.9,0.8337101]
["bitfinex","ETHUSD",1644182832607,0.08543591,2999.3,2998.9,0.8337101]
["bitfinex","ETHUSD",1644182832811,0.075,3000.2,2999.3,4.55]
["bitfinex","ETHUSD",1644182832812,0.0853673,3000.0,2999.3,4.55]
["bitfinex","ETHUSD",1644182833003,0.075,3000.2,2999.3,4.55]
["bitfinex","ETHUSD",1644182833004,0.0853673,3000.1,2999.3,4.55]
["bitfinex","ETHUSD",1644182833201,0.075,3000.2,2999.4,4.64276635]
["bitfinex","ETHUSD",1644182833202,0.0853673,3000.0,2999.4,4.64276635]
["bitfinex","ETHUSD",1644182833399,0.0853673,2999.9,2999.5,2.83961288]
["bitfinex","ETHUSD",1644182833600,0.0853673,2999.8,2999.6,4.93444848]
["bitfinex","ETHUSD",1644182833802,0.02786116,3000.3,2999.8,4.55]
["bitfinex","ETHUSD",1644182834001,0.35803459,3001.0,3000.0,4.55]
["bitfinex","ETHUSD",1644182834002,0.01944432,3001.0,3000.0,4.55]
["bitfinex","ETHUSD",1644182834203,0.01944432,3001.0,3000.1,4.93022783]
["bitfinex","ETHUSD",1644182834404,0.01944432,3001.0,3000.2,4.03314497]
["bitfinex","ETHUSD",1644182834757,1.2587362,3001.9,3000.8,0.3]
["bitfinex","ETHUSD",1644182834758,0.0917362,3001.9,3000.8,0.3]
["bitfinex","ETHUSD",1644182834955,0.0917362,3001.9,3001.4,0.01254493]
["bitfinex","ETHUSD",1644182835169,0.0417362,3001.9,3001.5,0.483]
["bitfinex","ETHUSD",1644182835357,0.0417362,3001.9,3001.6,3.37436467]
["bitfinex","ETHUSD",1644182835557,0.0417362,3001.9,3001.7,0.483]
["bitfinex","ETHUSD",1644182835755,0.0417362,3001.9,3001.7,3.59338622]
["bitfinex","ETHUSD",1644182835956,0.0417362,3001.9,3001.7,0.6495]
["bitfinex","ETHUSD",1644182836155,0.0417362,3001.9,3001.6,0.47135084]
["bitfinex","ETHUSD",1644182836357,0.0417362,3001.9,3001.8,0.16687]
["bitfinex","ETHUSD",1644182836557,0.0417362,3001.9,3001.6,0.16687]
["bitfinex","ETHUSD",1644182837256,0.8750462,3001.9,3001.4,0.16687]
["bitfinex","ETHUSD",1644182837455,0.88673761,3001.9,3001.4,0.16687]
["bitfinex","ETHUSD",1644182837661,0.88673761,3001.9,3001.1,0.16687]
["bitfinex","ETHUSD",1644182838261,3.0,3001.6,3000.6,0.1665]
["bitfinex","ETHUSD",1644182838532,4.55,3001.8,3000.6,0.99064]
["bitfinex","ETHUSD",1644182838533,1.15523822,3001.0,3000.6,0.99064]
["bitfinex","ETHUSD",1644182838824,6.06336619,3001.0,3000.6,0.99064]
["bitfinex","ETHUSD",1644182839014,2.82251822,3001.0,3000.1,0.01169766]
["bitfinex","ETHUSD",1644182839213,1.66728,3001.0,3000.1,0.01169766]
["bitfinex","ETHUSD",1644182839414,3.01169181,3001.7,3000.1,0.01169766]
["bitfinex","ETHUSD",1644182839415,0.83362,3001.1,3000.1,0.01169766]
["bitfinex","ETHUSD",1644182839616,1.1468,3001.8,3000.2,0.16263763]
["bitfinex","ETHUSD",1644182839819,1.1468,3001.8,3000.3,0.483]
["bitfinex","ETHUSD",1644182839820,0.01169332,3000.7,3000.3,0.483]
["bitfinex","ETHUSD",1644182840122,0.01169332,3000.7,3000.4,4.45460784]
["bitfinex","ETHUSD",1644182840324,9.332e-05,3000.7,3000.6,1.81661]
["bitfinex","ETHUSD",1644182840517,9.332e-05,3000.7,3000.6,6.70020182]
["bitfinex","ETHUSD",1644182840722,0.0417362,3001.9,3000.6,5.63393182]
["bitfinex","ETHUSD",1644182840917,0.0417362,3001.9,3000.7,0.1665]
["bitfinex","ETHUSD",1644182841116,0.0417362,3001.9,3000.8,0.483]
["bitfinex","ETHUSD",1644182841317,0.0417362,3001.9,3000.9,3.59553928]
["bitfinex","ETHUSD",1644182841516,0.0417362,3001.9,3001.0,0.15034]
["bitfinex","ETHUSD",1644182841714,0.0417362,3001.9,3001.0,1.45034]
["bitfinex","ETHUSD",1644182841917,0.0417362,3001.9,3001.1,3.36256097]
["bitfinex","ETHUSD",1644182842116,0.00694664,3001.6,3001.1,3.36256097]
["bitfinex","ETHUSD",1644182842359,0.00694664,3001.6,3001.2,1.0]
["bitfinex","ETHUSD",1644182843162,0.00435833,3001.8,3001.2,1.0]
["bitfinex","ETHUSD",1644182843366,0.01171718,3001.6,3001.2,1.0]
["bitfinex","ETHUSD",1644182843866,0.80282718,3001.6,3001.2,0.85]
["bitfinex","ETHUSD",1644182844064,0.00435833,3001.5,3001.2,0.85]
["bitfinex","ETHUSD",1644182844265,0.00435833,3001.5,3001.3,3.43103682]
["bitfinex","ETHUSD",1644182844668,0.00435833,3001.5,3001.3,3.91403682]
["bitfinex","ETHUSD",1644182844870,0.00435833,3001.5,3001.4,3.16135817]
["bitfinex","ETHUSD",1644182845070,0.01607551,3001.6,3001.4,3.16135817]
["bitfinex","ETHUSD",1644182845371,0.01171718,3001.6,3001.3,0.783]
["bitfinex","ETHUSD",1644182845575,0.0417362,3001.9,3001.3,0.783]
["bitfinex","ETHUSD",1644182845772,0.0417362,3001.9,3001.3,0.483]
["bitfinex","ETHUSD",1644182845773,0.01171703,3001.7,3001.3,0.483]
["bitfinex","ETHUSD",1644182846599,0.0417362,3001.9,3001.3,0.483]
["bitfinex","ETHUSD",1644182846795,0.8750162,3001.9,3001.3,0.483]
["bitfinex","ETHUSD",1644182846995,0.01171703,3001.7,3001.3,0.483]
["bitfinex","ETHUSD",1644182847996,0.00435833,3001.8,3001.3,0.483]
["bitfinex","ETHUSD",1644182848202,0.01171703,3001.7,3001.3,0.483]
["bitfinex","ETHUSD",1644182849199,0.0417362,3001.9,3001.3,0.483]
["bitfinex","ETHUSD",1644182849397,0.01171703,3001.7,3001.3,0.483]
["bitfinex","ETHUSD",1644182850250,0.0417362,3001.9,3001.3,0.483]
["bitfinex","ETHUSD",1644182850550,0.01171703,3001.7,3001.3,2.1491866]
["bitfinex","ETHUSD",1644182851556,0.0417362,3001.9,3001.3,2.1491866]
["bitfinex","ETHUSD",1644182851758,0.01171703,3001.7,3001.3,2.1491866]
["bitfinex","ETHUSD",1644182852752,0.0417362,3001.9,3001.3,2.1491866]
["bitfinex","ETHUSD",1644182852952,0.01171703,3001.7,3001.3,2.1491866]
["bitfinex","ETHUSD",1644182854000,0.0417362,3001.9,3001.3,0.483]
["bitfinex","ETHUSD",1644182854298,0.01171703,3001.7,3001.3,0.483]
["bitfinex","ETHUSD",1644182855100,0.0417362,3001.9,3001.0,0.8332781]
["bitfinex","ETHUSD",1644182855303,0.01171703,3001.7,3001.0,0.8332781]
["bitfinex","ETHUSD",1644182855703,0.01607536,3001.7,3001.1,1.6663161]
["bitfinex","ETHUSD",1644182855902,0.01171703,3001.7,3001.1,1.9663161]
["bitfinex","ETHUSD",1644182856112,0.01171703,3001.7,3001.2,0.1665]
["bitfinex","ETHUSD",1644182856304,0.0417362,3001.9,3001.3,0.483]
["bitfinex","ETHUSD",1644182856502,0.01171718,3001.6,3001.3,0.483]
["bitfinex","ETHUSD",1644182856704,0.0417362,3001.9,3001.4,4.55]
["bitfinex","ETHUSD",1644182856904,0.0417362,3001.9,3001.5,1.6660768]
["bitfinex","ETHUSD",1644182857343,0.0417362,3001.9,3001.6,0.3]
["bitfinex","ETHUSD",1644182857850,0.0417362,3001.9,3001.4,1.23334]
["bitfinex","ETHUSD",1644182858251,0.0417362,3001.9,3001.4,0.93334]
["bitfinex","ETHUSD",1644182858553,0.0417362,3001.9,3001.4,1.3]
["bitfinex","ETHUSD",1644182858554,1.10160804,3001.9,3001.4,1.3]
["bitfinex","ETHUSD",1644182858757,0.00435833,3001.8,3001.2,0.1665]
["bitfinex","ETHUSD",1644182859051,0.00435833,3001.8,3001.0,1.483]
["bitfinex","ETHUSD",1644182859052,0.00435833,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644182859256,0.83768833,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644182859452,0.00435833,3001.8,3001.2,0.8332217]
["bitfinex","ETHUSD",1644182859952,0.00435833,3001.8,3001.3,0.15034]
["bitfinex","ETHUSD",1644182860153,0.0417362,3001.9,3001.3,0.15034]
["bitfinex","ETHUSD",1644182860352,0.0417362,3001.9,3001.3,0.45034]
["bitfinex","ETHUSD",1644182860551,0.0417362,3001.9,3001.3,0.31684]
["bitfinex","ETHUSD",1644182861005,0.0417362,3001.9,3001.3,0.1665]
["bitfinex","ETHUSD",1644182861420,0.84507687,3001.8,3001.3,0.1665]
["bitfinex","ETHUSD",1644182861800,0.00435833,3001.7,3001.3,0.1665]
["bitfinex","ETHUSD",1644182862400,0.91127373,3001.6,3001.3,0.1665]
["bitfinex","ETHUSD",1644182862602,0.00435833,3001.5,3001.3,0.1665]
["bitfinex","ETHUSD",1644182863005,0.84507664,3001.8,3001.3,0.1665]
["bitfinex","ETHUSD",1644182863006,0.00435833,3001.7,3001.3,0.1665]
["bitfinex","ETHUSD",1644182863401,0.00435833,3001.8,3001.3,0.1665]
["bitfinex","ETHUSD",1644182863604,0.0417362,3001.9,3001.3,0.1665]
["bitfinex","ETHUSD",1644182863805,0.01171664,3001.8,3001.3,0.1665]
["bitfinex","ETHUSD",1644182864603,0.04609453,3001.9,3001.1,0.3]
["bitfinex","ETHUSD",1644182864847,0.04609453,3001.9,3000.9,0.1665]
["bitfinex","ETHUSD",1644182865050,0.84502675,3001.8,3001.0,0.01171969]
["bitfinex","ETHUSD",1644182865257,0.00435833,3001.7,3001.1,0.1665]
["bitfinex","ETHUSD",1644182866050,3.44693467,3001.7,3001.1,0.1665]
["bitfinex","ETHUSD",1644182866248,0.00435833,3001.7,3001.1,0.1665]
["bitfinex","ETHUSD",1644182866653,1.18365347,3001.5,3001.1,0.1665]
["bitfinex","ETHUSD",1644182866850,1.67104833,3001.4,3001.1,0.1665]
["bitfinex","ETHUSD",1644182867251,0.00435833,3001.4,3001.1,0.1665]
["bitfinex","ETHUSD",1644182869418,1.03878017,3001.2,3001.1,0.1665]
["bitfinex","ETHUSD",1644182869600,1.0431385,3001.2,3001.1,0.1665]
["bitfinex","ETHUSD",1644182869813,4.55,3001.1,3001.0,0.011719]
["bitfinex","ETHUSD",1644182870008,4.55,3001.1,3000.3,0.1666]
["bitfinex","ETHUSD",1644182870009,4.55,3001.0,3000.3,0.1666]
["bitfinex","ETHUSD",1644182870206,4.01086128,3000.9,3000.3,0.1666]
["bitfinex","ETHUSD",1644182870402,0.17095833,3000.8,3000.3,0.1666]
["bitfinex","ETHUSD",1644182870604,0.99770347,3000.6,3000.3,0.1666]
["bitfinex","ETHUSD",1644182870805,0.00435833,3000.7,3000.3,0.1666]
["bitfinex","ETHUSD",1644182871006,2.66763,3001.0,3000.3,0.1666]
["bitfinex","ETHUSD",1644182871007,0.00435833,3000.5,3000.3,0.1666]
["bitfinex","ETHUSD",1644182871204,0.83371,3000.6,3000.3,0.1666]
["bitfinex","ETHUSD",1644182871403,0.00435833,3000.5,3000.3,0.1666]
["bitfinex","ETHUSD",1644182873751,0.1665,3000.4,3000.3,0.1666]
["bitfinex","ETHUSD",1644182874753,3.53942147,3000.4,3000.3,0.1666]
["bitfinex","ETHUSD",1644182875991,3.65227933,3000.4,3000.3,0.1666]
["bitfinex","ETHUSD",1644182876394,0.18815896,3000.4,3000.3,0.1666]
["bitfinex","ETHUSD",1644182876792,0.18815896,3000.4,3000.3,0.14876851]
["bitfinex","ETHUSD",1644182877593,3.59422597,3000.4,3000.3,0.14876851]
["bitfinex","ETHUSD",1644182877892,3.59422597,3000.4,2999.2,0.28853997]
["bitfinex","ETHUSD",1644182877893,3.47772597,3000.4,2999.2,0.28853997]
["bitfinex","ETHUSD",1644182878097,0.83383,3000.2,2999.3,1.40267917]
["bitfinex","ETHUSD",1644182878293,0.07165896,3000.1,2999.3,1.40267917]
["bitfinex","ETHUSD",1644182879092,1.67201833,3000.3,2999.3,1.40267917]
["bitfinex","ETHUSD",1644182879093,0.87484156,3000.2,2999.3,1.40267917]
["bitfinex","ETHUSD",1644182879295,0.07165808,3000.1,2999.3,2.23638617]
["bitfinex","ETHUSD",1644182879493,0.83382,3000.2,2999.4,1.40267917]
["bitfinex","ETHUSD",1644182879959,0.83382,3000.2,2999.5,0.1666]
["bitfinex","ETHUSD",1644182880159,0.83382,3000.2,2999.6,1.40267917]
["bitfinex","ETHUSD",1644182880361,0.83382,3000.2,2999.7,0.1666]
["bitfinex","ETHUSD",1644182880561,0.83382,3000.2,2999.8,1.40267917]
["bitfinex","ETHUSD",1644182881761,0.83382,3000.2,2999.8,1.41438958]
["bitfinex","ETHUSD",1644182881960,0.83382,3000.2,2999.8,0.01171041]
["bitfinex","ETHUSD",1644182882659,0.83382,3000.2,2999.7,0.1666]
["bitfinex","ETHUSD",1644182882861,0.83382,3000.2,2999.8,1.40132489]
["bitfinex","ETHUSD",1644182883061,0.83382,3000.2,2999.8,1.4130353]
["bitfinex","ETHUSD",1644182883261,0.83382,3000.2,2999.8,0.01171041]
["bitfinex","ETHUSD",1644182883893,0.83382,3000.2,2999.3,0.1666]
["bitfinex","ETHUSD",1644182884094,0.83382,3000.2,2999.8,0.01171041]
["bitfinex","ETHUSD",1644182884499,0.83382,3000.2,2999.9,1.40118505]
["bitfinex","ETHUSD",1644182885301,0.83382,3000.2,2999.9,0.01171033]
["bitfinex","ETHUSD",1644182886302,0.83382,3000.2,2999.5,0.1666]
["bitfinex","ETHUSD",1644182886503,0.83382,3000.2,2999.9,0.01171033]
["bitfinex","ETHUSD",1644182886706,1.67321869,3000.4,3000.0,1.400661]
["bitfinex","ETHUSD",1644182886907,1.17506718,3001.2,3000.0,1.400661]
["bitfinex","ETHUSD",1644182886908,0.08874833,3000.7,3000.1,4.55]
["bitfinex","ETHUSD",1644182887108,1.1367,3001.2,3000.1,4.85]
["bitfinex","ETHUSD",1644182887109,0.00435833,3000.5,3000.1,4.85]
["bitfinex","ETHUSD",1644182887343,0.00435833,3000.8,3000.2,1.0]
["bitfinex","ETHUSD",1644182887545,0.08871833,3001.1,3000.3,1.400661]
["bitfinex","ETHUSD",1644182887754,0.07163958,3001.0,3000.3,1.700661]
["bitfinex","ETHUSD",1644182887942,0.07163958,3000.9,3000.2,1.16020652]
["bitfinex","ETHUSD",1644182888144,0.07599791,3000.9,3000.3,1.39976762]
["bitfinex","ETHUSD",1644182888362,0.07599791,3000.9,3000.3,3.23319672]
["bitfinex","ETHUSD",1644182888544,0.00435833,3000.9,3000.4,1.39957567]
["bitfinex","ETHUSD",1644182888943,0.00435833,3000.9,3000.4,2.41128512]
["bitfinex","ETHUSD",1644182889241,0.00435833,3000.9,3000.4,1.01170945]
["bitfinex","ETHUSD",1644182889444,0.00435833,3000.9,3000.4,0.01170945]
["bitfinex","ETHUSD",1644182889644,0.00435833,3000.9,3000.4,1.67843075]
["bitfinex","ETHUSD",1644182889848,0.00435833,3000.9,3000.5,1.39941289]
["bitfinex","ETHUSD",1644182890049,0.08434,3001.1,3000.5,1.56601289]
["bitfinex","ETHUSD",1644182890050,0.00435833,3001.1,3000.5,1.56601289]
["bitfinex","ETHUSD",1644182890255,0.00435833,3001.3,3000.6,1.39941289]
["bitfinex","ETHUSD",1644182890450,0.07163005,3001.2,3000.6,1.39941289]
["bitfinex","ETHUSD",1644182890648,0.07163005,3001.2,3000.6,2.69941289]
["bitfinex","ETHUSD",1644182890850,0.07163005,3001.2,3000.7,1.39941289]
["bitfinex","ETHUSD",1644182891099,0.07163005,3001.2,3000.8,0.3]
["bitfinex","ETHUSD",1644182891399,0.07163005,3001.2,3000.8,0.31170889]
["bitfinex","ETHUSD",1644182891600,0.07163005,3001.2,3000.8,0.01170889]
["bitfinex","ETHUSD",1644182892400,0.07163005,3001.2,3000.6,1.13328]
["bitfinex","ETHUSD",1644182892601,0.07163005,3001.2,3000.8,0.01170881]
["bitfinex","ETHUSD",1644182892602,0.83337,3001.1,3000.8,0.01170881]
["bitfinex","ETHUSD",1644182892805,0.07598838,3001.0,3000.8,0.01170881]
["bitfinex","ETHUSD",1644182893007,0.00435833,3001.0,3000.8,0.01170881]
["bitfinex","ETHUSD",1644182893602,0.00435833,3001.0,3000.7,1.01749766]
["bitfinex","ETHUSD",1644182893803,0.00435833,3001.3,3000.8,1.69867169]
["bitfinex","ETHUSD",1644182894007,0.07163014,3001.2,3000.8,0.3]
["bitfinex","ETHUSD",1644182894303,0.07163014,3001.2,3000.8,1.3]
["bitfinex","ETHUSD",1644182894502,0.07163014,3001.2,3000.8,0.3]
["bitfinex","ETHUSD",1644182894752,0.07163014,3001.2,3000.8,1.0]
["bitfinex","ETHUSD",1644182894946,0.07163014,3001.2,3000.8,1.84494881]
["bitfinex","ETHUSD",1644182895148,0.07163014,3001.2,3000.9,0.8332227]
["bitfinex","ETHUSD",1644182898997,0.07163014,3001.2,3000.9,1.1332227]
["bitfinex","ETHUSD",1644182899195,0.07163014,3001.2,3000.9,0.8332227]
["bitfinex","ETHUSD",1644182899696,0.07163014,3001.2,3000.9,1.1332227]
["bitfinex","ETHUSD",1644182900699,0.07163014,3001.2,3000.9,0.8332227]
["bitfinex","ETHUSD",1644182901105,0.07163014,3001.2,3000.8,1.01170893]
["bitfinex","ETHUSD",1644182901304,0.07163014,3001.2,3000.9,1.6668]
["bitfinex","ETHUSD",1644182901501,0.00435833,3001.3,3000.9,1.6668]
["bitfinex","ETHUSD",1644182901700,0.07162906,3001.2,3000.9,2.6668]
["bitfinex","ETHUSD",1644182901900,0.0844,3001.5,3000.9,2.6668]
["bitfinex","ETHUSD",1644182902100,0.07162924,3001.4,3000.9,1.8334]
["bitfinex","ETHUSD",1644182902347,0.07162924,3001.3,3001.0,0.8333842]
["bitfinex","ETHUSD",1644182902750,0.0117067,3001.4,3001.1,1.39948907]
["bitfinex","ETHUSD",1644182902947,0.0117067,3001.4,3001.1,2.23269907]
["bitfinex","ETHUSD",1644182903152,0.00435833,3001.8,3001.2,1.6663454]
["bitfinex","ETHUSD",1644182903352,0.07162507,3001.7,3001.3,1.66637]
["bitfinex","ETHUSD",1644182903548,0.0417362,3001.9,3001.3,1.66637]
["bitfinex","ETHUSD",1644182903549,0.01170705,3001.4,3001.3,3.33274]
["bitfinex","ETHUSD",1644182903957,0.08333114,3001.4,3001.3,3.33274]
["bitfinex","ETHUSD",1644182904350,0.0417362,3001.9,3001.3,4.33274]
["bitfinex","ETHUSD",1644182904555,0.01170709,3001.5,3001.4,0.8331801]
["bitfinex","ETHUSD",1644182904750,0.08332956,3001.5,3001.4,0.7498621]
["bitfinex","ETHUSD",1644182905552,0.07162247,3001.5,3001.4,0.7498621]
["bitfinex","ETHUSD",1644182906402,0.07162247,3001.5,3001.2,1.6663646]
["bitfinex","ETHUSD",1644182907002,0.07162247,3001.4,3001.0,1.8333337]
["bitfinex","ETHUSD",1644182907202,0.01170709,3001.5,3001.1,1.4015667]
["bitfinex","ETHUSD",1644182907802,0.84507709,3001.5,3001.1,1.4015667]
["bitfinex","ETHUSD",1644182908005,0.00435833,3001.4,3001.1,1.4015667]
["bitfinex","ETHUSD",1644182908805,0.01170717,3001.5,3001.1,1.4015667]
["bitfinex","ETHUSD",1644182909206,0.83765833,3001.7,3000.9,2.6665136]
["bitfinex","ETHUSD",1644182909407,0.01170717,3001.5,3000.9,2.6665136]
["bitfinex","ETHUSD",1644182910351,0.83765833,3001.7,3000.9,2.9665136]
["bitfinex","ETHUSD",1644182910551,0.83765833,3001.7,3000.9,2.6665136]
["bitfinex","ETHUSD",1644182910753,0.01170694,3001.4,3000.9,2.6665136]
["bitfinex","ETHUSD",1644182911653,0.83765833,3001.7,3000.9,2.6665136]
["bitfinex","ETHUSD",1644182911851,0.01170682,3001.4,3000.9,2.8168536]
["bitfinex","ETHUSD",1644182912051,0.01170682,3001.4,3000.9,3.1168536]
["bitfinex","ETHUSD",1644182912254,0.01170682,3001.4,3001.0,0.83324]
["bitfinex","ETHUSD",1644182912452,0.01170682,3001.4,3001.1,0.15034]
["bitfinex","ETHUSD",1644182912651,0.00435833,3001.8,3001.1,0.45034]
["bitfinex","ETHUSD",1644182913059,0.01170694,3001.4,3001.1,0.3]
["bitfinex","ETHUSD",1644182913254,0.84508694,3001.4,3000.9,1.0]
["bitfinex","ETHUSD",1644182913502,0.84508694,3001.4,3000.8,0.17830928]
["bitfinex","ETHUSD",1644182913503,0.84944527,3001.4,3000.8,0.17830928]
["bitfinex","ETHUSD",1644182913805,0.84944527,3001.4,3000.8,0.01170928]
["bitfinex","ETHUSD",1644182914000,0.83773833,3001.4,3000.7,0.15034]
["bitfinex","ETHUSD",1644182914201,0.84944503,3001.4,3000.8,0.01170904]
["bitfinex","ETHUSD",1644182914821,0.84944503,3001.4,3000.8,0.84510004]
["bitfinex","ETHUSD",1644182915205,0.83338,3001.4,3000.8,0.833391]
["bitfinex","ETHUSD",1644182915404,0.8450867,3001.4,3000.8,0.84510004]
["bitfinex","ETHUSD",1644182915904,0.8450867,3001.4,3000.8,0.01170904]
["bitfinex","ETHUSD",1644182916104,0.8450867,3001.4,3000.8,0.17830904]
["bitfinex","ETHUSD",1644182917547,0.83338,3001.4,3000.8,0.1666]
["bitfinex","ETHUSD",1644182917749,0.8450867,3001.4,3000.8,0.17830904]
["bitfinex","ETHUSD",1644182918748,0.83338,3001.4,3000.8,0.1666]
["bitfinex","ETHUSD",1644182918952,0.83338,3001.4,3000.8,0.17830904]
["bitfinex","ETHUSD",1644182919154,0.8450867,3001.4,3000.8,0.17830904]
["bitfinex","ETHUSD",1644182919752,0.8450867,3001.4,3000.8,0.01170904]
["bitfinex","ETHUSD",1644182919955,0.83338,3001.4,3000.7,0.45034]
["bitfinex","ETHUSD",1644182920259,0.8450867,3001.4,3000.8,0.01170904]
["bitfinex","ETHUSD",1644182921096,0.83338,3001.4,3000.7,0.15034]
["bitfinex","ETHUSD",1644182921299,0.8450867,3001.4,3000.8,0.01170904]
["bitfinex","ETHUSD",1644182922299,0.83338,3001.4,3000.7,0.15034]
["bitfinex","ETHUSD",1644182922501,0.8450867,3001.4,3000.8,0.84510434]
["bitfinex","ETHUSD",1644182923302,1.13637685,3001.2,3000.8,0.84510434]
["bitfinex","ETHUSD",1644182923505,1.13637685,3001.2,3000.8,0.8333953]
["bitfinex","ETHUSD",1644182923902,0.8450867,3001.4,3000.8,0.84510434]
["bitfinex","ETHUSD",1644182924305,0.0117067,3001.4,3000.8,0.84510434]
["bitfinex","ETHUSD",1644182924508,0.0117067,3001.4,3000.9,0.3]
["bitfinex","ETHUSD",1644182924771,0.08441,3001.6,3000.9,0.3]
["bitfinex","ETHUSD",1644182924963,0.00435833,3001.7,3000.9,0.3]
["bitfinex","ETHUSD",1644182924964,0.0117067,3001.4,3001.1,0.8332758]
["bitfinex","ETHUSD",1644182925865,0.00435833,3001.7,3001.1,0.8332758]
["bitfinex","ETHUSD",1644182926067,0.00435833,3001.7,3001.1,1.1332758]
["bitfinex","ETHUSD",1644182926265,0.01170705,3001.4,3001.1,1.1332758]
["bitfinex","ETHUSD",1644182927266,0.07162428,3001.3,3001.2,1.40827031]
["bitfinex","ETHUSD",1644182927667,0.07162428,3001.3,3001.2,2.40827031]
["bitfinex","ETHUSD",1644182927866,0.07162428,3001.3,3001.2,2.40743138]
["bitfinex","ETHUSD",1644182928267,0.07162428,3001.3,3001.2,1.40743138]
["bitfinex","ETHUSD",1644182928502,0.07162428,3001.3,3001.2,2.40743138]
["bitfinex","ETHUSD",1644182928702,0.01170705,3001.4,3001.2,1.40743138]
["bitfinex","ETHUSD",1644182929605,0.8333,3001.7,3001.2,1.40743138]
["bitfinex","ETHUSD",1644182929807,0.01170717,3001.5,3001.2,1.40743138]
["bitfinex","ETHUSD",1644182930706,1.46101908,3001.7,3001.2,1.40743138]
["bitfinex","ETHUSD",1644182930908,0.01170709,3001.5,3001.2,1.40743138]
["bitfinex","ETHUSD",1644182932011,1.46101908,3001.7,3001.2,1.40743138]
["bitfinex","ETHUSD",1644182932262,0.01170709,3001.5,3001.2,1.40743138]
["bitfinex","ETHUSD",1644182933158,0.63207741,3001.8,3001.2,3.07383958]
["bitfinex","ETHUSD",1644182933360,0.01170709,3001.5,3001.3,1.8331566]
["bitfinex","ETHUSD",1644182933757,0.01170709,3001.5,3001.3,2.1331566]
["bitfinex","ETHUSD",1644182934360,0.1261362,3001.9,3001.3,2.1331566]
["bitfinex","ETHUSD",1644182934563,0.01170701,3001.6,3001.3,0.8331566]
["bitfinex","ETHUSD",1644182935058,0.01170701,3001.6,3001.3,1.8331566]
["bitfinex","ETHUSD",1644182935659,0.75385528,3001.9,3001.3,1.8331566]
["bitfinex","ETHUSD",1644182935864,0.01170693,3001.6,3001.3,1.8331566]
["bitfinex","ETHUSD",1644182936105,0.01170693,3001.6,3001.3,0.8331566]
["bitfinex","ETHUSD",1644182936706,1.46097908,3001.8,3001.3,0.8331566]
["bitfinex","ETHUSD",1644182936906,1.45971296,3001.8,3001.3,0.8331566]
["bitfinex","ETHUSD",1644182937112,0.01170693,3001.6,3001.3,0.8331566]
["bitfinex","ETHUSD",1644182937707,0.01170693,3001.6,3001.3,1.8331566]
["bitfinex","ETHUSD",1644182937904,0.66945528,3001.9,3001.3,0.8331566]
["bitfinex","ETHUSD",1644182938111,0.66945528,3001.9,3001.3,1.8331566]
["bitfinex","ETHUSD",1644182938306,0.01170693,3001.6,3001.3,1.8331566]
["bitfinex","ETHUSD",1644182939205,0.66945528,3001.9,3001.3,1.8331566]
["bitfinex","ETHUSD",1644182939405,0.01170693,3001.6,3001.3,1.8331566]
["bitfinex","ETHUSD",1644182939859,0.01170693,3001.6,3001.3,0.8331566]
["bitfinex","ETHUSD",1644182940194,0.01170693,3001.6,3001.1,1.48269]
["bitfinex","ETHUSD",1644182940195,1.13695878,3001.5,3001.1,0.1665]
["bitfinex","ETHUSD",1644182940359,0.64310928,3001.2,3000.3,0.1665]
["bitfinex","ETHUSD",1644182940562,4.31800602,3001.1,3000.3,0.1665]
["bitfinex","ETHUSD",1644182940760,4.55,3001.0,3000.0,0.1666]
["bitfinex","ETHUSD",1644182940956,4.68547036,3001.1,2999.8,0.63107669]
["bitfinex","ETHUSD",1644182940957,1.57887216,3000.8,2999.9,0.1666]
["bitfinex","ETHUSD",1644182941157,0.83373,3000.7,2999.9,0.1666]
["bitfinex","ETHUSD",1644182941357,0.83373,3000.7,2999.9,0.79767669]
["bitfinex","ETHUSD",1644182941558,0.83373,3000.7,2999.8,0.63107669]
["bitfinex","ETHUSD",1644182941859,0.83373,3000.7,2999.9,0.1666]
["bitfinex","ETHUSD",1644182942958,0.83373,3000.7,2999.9,0.79767669]
["bitfinex","ETHUSD",1644182943161,0.83373,3000.7,2999.9,0.1666]
["bitfinex","ETHUSD",1644182944203,0.83373,3000.7,3000.1,0.01170993]
["bitfinex","ETHUSD",1644182944811,5.07132156,3000.7,3000.1,0.01170993]
["bitfinex","ETHUSD",1644182945009,1.00088843,3000.5,3000.1,0.01170993]
["bitfinex","ETHUSD",1644182945208,1.00088843,3000.5,2999.7,1.0]
["bitfinex","ETHUSD",1644182945209,0.83373,3000.4,2999.7,1.0]
["bitfinex","ETHUSD",1644182945416,0.83373,3000.4,3000.2,0.01170977]
["bitfinex","ETHUSD",1644182946209,1.66751,3000.4,3000.2,0.01170977]
["bitfinex","ETHUSD",1644182946407,1.66751,3000.4,2999.5,0.4666]
["bitfinex","ETHUSD",1644182946608,3.40456636,3000.3,3000.1,0.01170993]
["bitfinex","ETHUSD",1644182946807,1.66754,3000.4,3000.1,0.01170993]
["bitfinex","ETHUSD",1644182947008,0.83373,3000.4,3000.1,0.01170993]
["bitfinex","ETHUSD",1644182947654,0.83373,3000.4,2999.5,0.1666]
["bitfinex","ETHUSD",1644182947857,0.0716544,3000.3,3000.1,0.01171001]
["bitfinex","ETHUSD",1644182948059,0.0716544,3000.3,3000.2,1.37867931]
["bitfinex","ETHUSD",1644182948654,0.0716544,3000.3,3000.1,0.01171001]
["bitfinex","ETHUSD",1644182948853,0.0716544,3000.3,2999.5,0.1666]
["bitfinex","ETHUSD",1644182949058,0.9053444,3000.2,3000.1,0.01171001]
["bitfinex","ETHUSD",1644182949759,0.9053444,3000.2,3000.1,1.38958244]
["bitfinex","ETHUSD",1644182949966,0.0716544,3000.2,3000.1,1.37787243]
["bitfinex","ETHUSD",1644182950360,0.83358,3000.4,3000.1,1.37787243]
["bitfinex","ETHUSD",1644182951299,0.83358,3000.4,2999.9,0.8335736]
["bitfinex","ETHUSD",1644182951501,0.83358,3000.4,3000.1,0.01171001]
["bitfinex","ETHUSD",1644182952304,0.83358,3000.4,2999.6,0.1666]
["bitfinex","ETHUSD",1644182952699,0.83358,3000.4,3000.1,0.01171001]
["bitfinex","ETHUSD",1644182953502,0.83358,3000.4,2999.6,0.1666]
["bitfinex","ETHUSD",1644182953901,0.83358,3000.4,3000.1,0.01171001]
["bitfinex","ETHUSD",1644182954501,3.40316319,3000.3,3000.1,0.01171001]
["bitfinex","ETHUSD",1644182954764,3.35316319,3000.3,2999.4,0.1666]
["bitfinex","ETHUSD",1644182954957,0.83379,3000.2,3000.1,0.01171001]
["bitfinex","ETHUSD",1644182955159,1.66758,3000.3,3000.1,0.01171001]
["bitfinex","ETHUSD",1644182955954,1.66758,3000.3,2999.4,0.1666]
["bitfinex","ETHUSD",1644182956156,1.83418,3000.3,3000.0,0.01171009]
["bitfinex","ETHUSD",1644182956557,0.1666,3000.3,3000.0,0.01171009]
["bitfinex","ETHUSD",1644182957059,1.32659715,3000.6,3000.0,0.01171009]
["bitfinex","ETHUSD",1644182957256,1.15999715,3000.6,2999.8,0.83349]
["bitfinex","ETHUSD",1644182957457,1.15999715,3000.6,3000.0,0.01171017]
["bitfinex","ETHUSD",1644182957955,1.99352715,3000.6,3000.0,0.01171017]
["bitfinex","ETHUSD",1644182958155,0.83852715,3000.6,3000.0,0.01171017]
["bitfinex","ETHUSD",1644182958355,0.83852715,3000.6,2999.9,0.8335478]
["bitfinex","ETHUSD",1644182958600,0.83852715,3000.6,3000.1,0.01170993]
["bitfinex","ETHUSD",1644182959601,0.83852715,3000.6,2999.9,0.8335478]
["bitfinex","ETHUSD",1644182959804,0.83852715,3000.6,3000.2,0.01170985]
["bitfinex","ETHUSD",1644182960006,0.83852715,3000.6,3000.2,0.01053887]
["bitfinex","ETHUSD",1644182960205,0.83353,3000.6,3000.2,0.01053887]
["bitfinex","ETHUSD",1644182960905,0.83353,3000.6,2999.9,0.8335478]
["bitfinex","ETHUSD",1644182961108,1.00013,3000.6,2999.9,0.8335478]
["bitfinex","ETHUSD",1644182962106,1.00013,3000.6,2999.9,1.1335478]
["bitfinex","ETHUSD",1644182962352,1.00013,3000.6,2999.9,0.8335478]
["bitfinex","ETHUSD",1644182962755,1.00013,3000.6,3000.0,3.05819838]
["bitfinex","ETHUSD",1644182962957,1.00013,3000.6,2999.7,1.46299081]
["bitfinex","ETHUSD",1644182962958,1.00013,3000.6,2999.8,3.60147827]
["bitfinex","ETHUSD",1644182963154,1.00013,3000.6,2999.9,0.8335371]
["bitfinex","ETHUSD",1644182963354,0.83353,3000.6,3000.1,0.01170322]
["bitfinex","ETHUSD",1644182964357,0.83353,3000.6,2999.9,1.0]
["bitfinex","ETHUSD",1644182964554,0.83353,3000.6,3000.2,0.01170314]
["bitfinex","ETHUSD",1644182965570,0.83353,3000.6,2999.9,1.3]
["bitfinex","ETHUSD",1644182965760,0.83353,3000.6,3000.2,0.01170306]
["bitfinex","ETHUSD",1644182966703,0.83353,3000.6,3000.0,1.0]
["bitfinex","ETHUSD",1644182966902,0.83353,3000.6,3000.2,0.01170306]
["bitfinex","ETHUSD",1644182967903,0.83353,3000.6,2999.7,3.28668636]
["bitfinex","ETHUSD",1644182968303,0.83353,3000.6,3000.2,0.01170306]
["bitfinex","ETHUSD",1644182968504,1.04183321,3000.4,3000.2,0.01170306]
["bitfinex","ETHUSD",1644182969106,1.04183321,3000.4,2999.7,3.28668636]
["bitfinex","ETHUSD",1644182969306,0.83373,3000.3,2999.7,3.28668636]
["bitfinex","ETHUSD",1644182969506,0.83373,3000.3,3000.1,0.01170322]
["bitfinex","ETHUSD",1644182970358,0.83373,3000.3,2999.8,1.0]
["bitfinex","ETHUSD",1644182970560,0.83373,3000.3,3000.0,0.01170338]
["bitfinex","ETHUSD",1644182971558,0.83373,3000.3,2999.8,1.0]
["bitfinex","ETHUSD",1644182971759,0.83373,3000.3,3000.0,0.01170346]
["bitfinex","ETHUSD",1644182971959,0.83373,3000.3,2999.9,3.08188622]
["bitfinex","ETHUSD",1644182972162,0.83373,3000.3,3000.0,1.37507027]
["bitfinex","ETHUSD",1644182973907,0.83373,3000.3,3000.1,3.18843052]
["bitfinex","ETHUSD",1644182974109,0.00693769,3000.5,3000.2,1.37507027]
["bitfinex","ETHUSD",1644182974310,0.00693769,3000.5,3000.3,3.45761943]
["bitfinex","ETHUSD",1644182974511,0.00693769,3000.5,3000.4,1.37507027]
["bitfinex","ETHUSD",1644182974710,0.00693769,3000.5,3000.4,5.62103801]
["bitfinex","ETHUSD",1644182975114,0.8335,3000.7,3000.4,5.62103801]
["bitfinex","ETHUSD",1644182975313,0.8335,3000.7,3000.5,1.37507027]
["bitfinex","ETHUSD",1644182975512,0.01170182,3000.6,3000.4,1.0]
["bitfinex","ETHUSD",1644182975715,0.01170182,3000.6,3000.5,4.64043327]
["bitfinex","ETHUSD",1644182976313,0.83347,3000.8,3000.5,4.64043327]
["bitfinex","ETHUSD",1644182976514,0.83347,3000.8,3000.6,1.34718082]
["bitfinex","ETHUSD",1644182976714,0.01170166,3000.7,3000.6,1.34718082]
["bitfinex","ETHUSD",1644182976915,0.01170166,3000.7,3000.6,3.26749605]
["bitfinex","ETHUSD",1644182977114,0.01170166,3000.7,3000.6,5.61467687]
["bitfinex","ETHUSD",1644182977565,0.1666,3001.6,3000.6,5.91467687]
["bitfinex","ETHUSD",1644182977764,0.07163699,3001.5,3000.7,2.83018082]
["bitfinex","ETHUSD",1644182977961,0.04679898,3001.3,3000.8,4.93500176]
["bitfinex","ETHUSD",1644182978169,0.07163699,3001.2,3000.9,2.83018082]
["bitfinex","ETHUSD",1644182978367,0.04679898,3001.3,3001.0,7.33741829]
["bitfinex","ETHUSD",1644182978581,0.04679898,3001.3,3001.1,1.99678082]
["bitfinex","ETHUSD",1644182978766,0.04679898,3001.3,3001.2,5.34629846]
["bitfinex","ETHUSD",1644182978966,0.0417362,3001.9,3001.2,5.82929846]
["bitfinex","ETHUSD",1644182979163,0.07162056,3001.8,3001.3,1.34718082]
["bitfinex","ETHUSD",1644182979364,0.07162056,3001.8,3001.4,4.46908128]
["bitfinex","ETHUSD",1644182979565,0.07162056,3001.8,3001.5,1.34718082]
["bitfinex","ETHUSD",1644182979762,0.07162056,3001.8,3001.6,3.48993591]
["bitfinex","ETHUSD",1644182980678,0.00435833,3002.2,3002.0,0.22014533]
["bitfinex","ETHUSD",1644182980872,0.00435833,3002.4,3002.1,0.483]
["bitfinex","ETHUSD",1644182981116,0.01851066,3002.6,3002.2,3.34357233]
["bitfinex","ETHUSD",1644182981411,0.01851066,3002.6,3002.2,3.82657233]
["bitfinex","ETHUSD",1644182981611,0.01851066,3002.6,3002.3,1.0]
["bitfinex","ETHUSD",1644182981909,0.01851066,3002.6,3002.4,3.37587273]
["bitfinex","ETHUSD",1644182985663,0.00778407,3002.7,3002.4,3.37587273]
["bitfinex","ETHUSD",1644182986664,0.00778407,3002.7,3002.3,1.83287]
["bitfinex","ETHUSD",1644182986866,0.00778407,3002.7,3002.4,3.0849761]
["bitfinex","ETHUSD",1644182987465,0.00778407,3002.7,3002.3,1.0]
["bitfinex","ETHUSD",1644182987670,0.00778407,3002.7,3002.0,0.22014533]
["bitfinex","ETHUSD",1644182988070,0.24750922,3002.4,3002.0,0.22014533]
["bitfinex","ETHUSD",1644182988272,0.25186755,3002.4,3002.0,0.22014533]
["bitfinex","ETHUSD",1644182988922,1.10954362,3002.1,3002.0,0.22014533]
["bitfinex","ETHUSD",1644182989311,1.27605362,3002.1,3002.0,0.10769825]
["bitfinex","ETHUSD",1644182989515,1.58715152,3002.1,3002.0,0.10769825]
["bitfinex","ETHUSD",1644182990119,4.58715152,3002.1,3001.8,0.1665]
["bitfinex","ETHUSD",1644182990316,0.88419328,3000.9,3000.6,0.1665]
["bitfinex","ETHUSD",1644182990517,0.1666,3001.7,3000.4,0.1666]
["bitfinex","ETHUSD",1644182990716,0.1666,3001.7,3000.3,0.1666]
["bitfinex","ETHUSD",1644182990913,0.1666,3001.7,3000.2,0.1666]
["bitfinex","ETHUSD",1644182991523,0.83354,3000.8,3000.2,1.8334502]
["bitfinex","ETHUSD",1644182991717,1.66698,3001.2,3000.3,3.19146153]
["bitfinex","ETHUSD",1644182991921,3.8539,3001.7,3000.4,1.1666]
["bitfinex","ETHUSD",1644182991922,0.1666,3001.7,3000.4,1.1666]
["bitfinex","ETHUSD",1644182992118,0.1666,3002.1,3000.5,3.99883177]
["bitfinex","ETHUSD",1644182992372,0.1666,3002.1,3000.6,1.31684]
["bitfinex","ETHUSD",1644182992563,0.1666,3002.1,3000.7,4.22031884]
["bitfinex","ETHUSD",1644182992766,1.13037486,3002.0,3000.8,0.3]
["bitfinex","ETHUSD",1644182992967,0.1665,3001.9,3000.9,0.15034]
["bitfinex","ETHUSD",1644182993163,0.1665,3001.9,3000.9,3.53543538]
["bitfinex","ETHUSD",1644182993363,0.1665,3001.9,3001.0,1.0]
["bitfinex","ETHUSD",1644182993582,0.1665,3001.9,3001.2,0.8331]
["bitfinex","ETHUSD",1644182993763,0.1665,3001.9,3001.2,2.96621]
["bitfinex","ETHUSD",1644182993962,0.1665,3002.1,3001.2,3.26621]
["bitfinex","ETHUSD",1644182994169,0.1665,3002.1,3001.1,1.0]
["bitfinex","ETHUSD",1644182994367,0.1665,3002.3,3001.0,1.0]
["bitfinex","ETHUSD",1644182994765,1.71290748,3001.9,3001.1,3.40946924]
["bitfinex","ETHUSD",1644182994967,1.71290748,3001.9,3001.1,0.3]
["bitfinex","ETHUSD",1644182995168,1.71290748,3001.9,3001.0,1.3]
["bitfinex","ETHUSD",1644182995569,1.71290748,3001.9,3001.1,3.1030285]
["bitfinex","ETHUSD",1644182995768,1.71290748,3001.9,3001.2,0.8332162]
["bitfinex","ETHUSD",1644182996408,1.71290748,3001.9,3001.1,3.1030285]
["bitfinex","ETHUSD",1644182996813,0.83316,3001.9,3001.2,0.8332121]
["bitfinex","ETHUSD",1644182997813,0.83316,3001.9,3001.3,3.22936231]
["bitfinex","ETHUSD",1644182998415,0.83316,3001.9,3001.4,0.8331385]
["bitfinex","ETHUSD",1644182999420,0.83316,3001.9,3001.0,1.83317]
["bitfinex","ETHUSD",1644182999616,0.83316,3001.9,3001.1,0.3]
["bitfinex","ETHUSD",1644183000067,0.83316,3001.9,3001.1,3.384483]
["bitfinex","ETHUSD",1644183000266,0.83316,3001.9,3001.2,1.0]
["bitfinex","ETHUSD",1644183000465,0.83316,3001.9,3001.2,1.1665]
["bitfinex","ETHUSD",1644183000666,0.83316,3001.9,3001.3,3.09328844]
["bitfinex","ETHUSD",1644183000868,0.83316,3001.9,3001.2,1.1665]
["bitfinex","ETHUSD",1644183001065,0.83316,3001.9,3001.2,0.9997087]
["bitfinex","ETHUSD",1644183001267,0.07734987,3001.8,3001.2,1.1665]
["bitfinex","ETHUSD",1644183001867,1.66658,3001.8,3001.2,1.1665]
["bitfinex","ETHUSD",1644183002667,0.93725654,3001.5,3001.0,3.115041]
["bitfinex","ETHUSD",1644183002868,1.77058654,3001.5,3001.1,1.0]
["bitfinex","ETHUSD",1644183003269,1.77058654,3001.5,3000.9,0.1665]
["bitfinex","ETHUSD",1644183005111,1.77058654,3001.5,3000.9,0.1165]
["bitfinex","ETHUSD",1644183005516,1.77058654,3001.5,3000.9,1.1165]
["bitfinex","ETHUSD",1644183006515,0.07752621,3001.4,3000.9,1.1165]
["bitfinex","ETHUSD",1644183006720,1.74430621,3001.4,3000.9,1.0]
["bitfinex","ETHUSD",1644183006913,1.66678,3001.4,3000.9,1.0]
["bitfinex","ETHUSD",1644183007362,1.66678,3001.4,3000.8,1.0]
["bitfinex","ETHUSD",1644183008258,1.66678,3001.4,3000.8,4.12122926]
["bitfinex","ETHUSD",1644183008461,1.66678,3001.4,3000.8,1.0]
["bitfinex","ETHUSD",1644183008863,1.66678,3001.4,3000.7,0.01169571]
["bitfinex","ETHUSD",1644183008864,0.07761033,3001.3,3000.7,0.01169571]
["bitfinex","ETHUSD",1644183009065,4.55,3001.2,3001.0,0.06669871]
["bitfinex","ETHUSD",1644183009264,4.55,3001.2,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183009265,3.78802266,3001.1,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183009468,3.95462266,3001.1,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183009664,0.07761033,3001.1,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183009868,0.07761033,3001.2,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183010063,0.1666,3001.1,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183010271,0.24421033,3001.1,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183010465,0.07761033,3001.1,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183011104,0.02761033,3001.1,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183011318,3.60606686,3001.1,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183012613,0.02761033,3001.1,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183013214,2.67908364,3001.2,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183013215,2.25732271,3001.2,3001.0,0.13339742]
["bitfinex","ETHUSD",1644183014114,2.25732271,3001.2,3000.2,0.00333662]
["bitfinex","ETHUSD",1644183014115,3.45744503,3001.1,3000.2,0.00333662]
["bitfinex","ETHUSD",1644183014312,3.45744503,3001.1,3000.5,0.01169648]
["bitfinex","ETHUSD",1644183014512,0.83364,3001.0,3000.8,0.13339742]
["bitfinex","ETHUSD",1644183015174,3.37829264,3000.9,3000.8,0.13339742]
["bitfinex","ETHUSD",1644183015388,4.39160736,3000.9,3000.8,0.13339742]
["bitfinex","ETHUSD",1644183015579,4.39160736,3000.9,3000.2,0.00333662]
["bitfinex","ETHUSD",1644183015580,4.55,3000.8,3000.5,0.01169602]
["bitfinex","ETHUSD",1644183015779,3.92894736,3000.7,3000.5,0.01169602]
["bitfinex","ETHUSD",1644183015974,0.16651,3000.6,3000.5,0.01169602]
["bitfinex","ETHUSD",1644183016375,0.16651,3000.6,2999.3,0.16993662]
["bitfinex","ETHUSD",1644183016774,5.59658736,3000.7,2999.3,0.16993662]
["bitfinex","ETHUSD",1644183016975,1.83424,3000.7,2999.5,0.8336697]
["bitfinex","ETHUSD",1644183017180,0.1666,3000.7,2999.6,0.16993662]
["bitfinex","ETHUSD",1644183017376,1.161,3000.8,2999.6,0.16993662]
["bitfinex","ETHUSD",1644183017377,1.161,3000.8,2999.7,0.00333662]
["bitfinex","ETHUSD",1644183017578,1.161,3000.8,2999.8,0.1666]
["bitfinex","ETHUSD",1644183017774,1.161,3000.8,2999.9,0.00333662]
["bitfinex","ETHUSD",1644183017973,1.13488877,3000.6,3000.1,0.01169627]
["bitfinex","ETHUSD",1644183018376,0.83355,3000.6,3000.1,0.84521977]
["bitfinex","ETHUSD",1644183018609,0.83355,3000.6,3000.1,0.84855639]
["bitfinex","ETHUSD",1644183018909,0.83355,3000.6,3000.1,0.83686012]
["bitfinex","ETHUSD",1644183019113,0.83355,3000.6,3000.2,0.01169611]
["bitfinex","ETHUSD",1644183019308,1.01541477,3000.5,3000.2,0.01503273]
["bitfinex","ETHUSD",1644183019812,1.01541477,3000.5,3000.2,0.01169611]
["bitfinex","ETHUSD",1644183020012,1.01541477,3000.5,2999.9,0.00333662]
["bitfinex","ETHUSD",1644183020217,1.01541477,3000.5,3000.2,0.01169611]
["bitfinex","ETHUSD",1644183021212,1.01541477,3000.5,3000.1,0.00333662]
["bitfinex","ETHUSD",1644183021414,1.01541477,3000.5,3000.2,0.01169611]
["bitfinex","ETHUSD",1644183022358,0.83355,3000.6,3000.2,0.01169611]
["bitfinex","ETHUSD",1644183022561,1.66716,3000.8,3000.0,3.16590909]
["bitfinex","ETHUSD",1644183022763,1.66716,3000.8,3000.2,0.01169611]
["bitfinex","ETHUSD",1644183022962,1.00007,3001.0,3000.2,0.49469611]
["bitfinex","ETHUSD",1644183023164,0.17338936,3001.1,3000.3,3.77003149]
["bitfinex","ETHUSD",1644183023360,0.17338936,3001.1,3000.4,1.483]
["bitfinex","ETHUSD",1644183023561,0.17338936,3001.1,3000.5,5.10360437]
["bitfinex","ETHUSD",1644183023759,0.00678936,3001.1,3000.5,6.41992977]
["bitfinex","ETHUSD",1644183023959,0.00678936,3001.1,3000.6,1.0]
["bitfinex","ETHUSD",1644183024160,0.00678936,3001.1,3000.7,3.15964736]
["bitfinex","ETHUSD",1644183024358,0.00678936,3001.1,3000.8,1.0]
["bitfinex","ETHUSD",1644183024560,0.00678936,3001.1,3000.7,3.15964736]
["bitfinex","ETHUSD",1644183024768,0.00678936,3001.1,3000.7,0.833265]
["bitfinex","ETHUSD",1644183024964,0.00678936,3001.1,3000.5,3.67553878]
["bitfinex","ETHUSD",1644183025164,0.00678936,3001.1,3000.5,0.01169602]
["bitfinex","ETHUSD",1644183026014,0.00678936,3001.1,3000.4,0.1666]
["bitfinex","ETHUSD",1644183026215,0.00678936,3001.1,3000.3,3.27262778]
["bitfinex","ETHUSD",1644183026415,0.00678936,3001.1,3000.5,0.01169579]
["bitfinex","ETHUSD",1644183026613,0.00678936,3001.1,3000.5,3.15806331]
["bitfinex","ETHUSD",1644183026812,0.00678936,3001.1,3000.5,0.01169579]
["bitfinex","ETHUSD",1644183027114,0.84016936,3001.1,3000.5,0.84510479]
["bitfinex","ETHUSD",1644183028413,0.84016936,3001.1,3000.5,0.833409]
["bitfinex","ETHUSD",1644183028613,0.84016936,3001.1,3000.5,0.84510479]
["bitfinex","ETHUSD",1644183029214,0.00539604,3000.7,3000.5,0.84510479]
["bitfinex","ETHUSD",1644183029613,0.00539604,3000.7,3000.5,0.833409]
["bitfinex","ETHUSD",1644183030075,0.00539604,3000.7,3000.3,1.1666]
["bitfinex","ETHUSD",1644183030776,0.00539604,3000.7,3000.4,3.11317465]
["bitfinex","ETHUSD",1644183030972,0.00539604,3000.7,3000.4,3.07987364]
["bitfinex","ETHUSD",1644183031172,0.00539604,3000.7,3000.5,1.0]
["bitfinex","ETHUSD",1644183031376,0.00539604,3000.7,3000.3,1.1666]
["bitfinex","ETHUSD",1644183031573,0.00539604,3000.7,3000.3,2.0000139]
["bitfinex","ETHUSD",1644183031981,0.00539604,3000.7,3000.3,1.8334139]
["bitfinex","ETHUSD",1644183032377,0.01233976,3000.7,3000.3,1.8334139]
["bitfinex","ETHUSD",1644183033173,0.00539604,3000.7,3000.4,3.10122607]
["bitfinex","ETHUSD",1644183033378,0.10879115,3000.6,3000.5,1.30845607]
["bitfinex","ETHUSD",1644183033611,0.01233976,3000.7,3000.5,1.30845607]
["bitfinex","ETHUSD",1644183033808,0.01233976,3000.7,3000.5,2.97510307]
["bitfinex","ETHUSD",1644183034008,0.01233976,3000.7,3000.5,2.4999614]
["bitfinex","ETHUSD",1644183034210,0.01233976,3000.7,3000.6,1.30842982]
["bitfinex","ETHUSD",1644183034408,0.11421344,3000.7,3000.6,1.30842982]
["bitfinex","ETHUSD",1644183035013,0.11421344,3000.7,3000.6,2.30842982]
["bitfinex","ETHUSD",1644183035014,0.00539604,3000.7,3000.6,2.30842982]
["bitfinex","ETHUSD",1644183035213,0.00539604,3000.7,3000.6,5.49493288]
["bitfinex","ETHUSD",1644183036024,0.01107141,3000.8,3000.6,5.49493288]
["bitfinex","ETHUSD",1644183036217,0.65043567,3001.1,3000.7,4.45722509]
["bitfinex","ETHUSD",1644183036418,0.10880795,3001.0,3000.6,1.0]
["bitfinex","ETHUSD",1644183036618,0.10880795,3001.0,3000.5,5.67869274]
["bitfinex","ETHUSD",1644183036619,0.10880795,3001.0,3000.5,6.67869274]
["bitfinex","ETHUSD",1644183036817,0.10880795,3001.0,3000.6,1.30848196]
["bitfinex","ETHUSD",1644183037275,0.10880795,3001.0,3000.3,3.21536174]
["bitfinex","ETHUSD",1644183037468,0.10880795,3001.0,3000.3,3.04876174]
["bitfinex","ETHUSD",1644183037667,0.10880795,3001.0,3000.3,3.34876174]
["bitfinex","ETHUSD",1644183039066,0.10880795,3001.0,3000.4,0.8333806]
["bitfinex","ETHUSD",1644183039267,0.10880795,3001.0,3000.4,1.8333806]
["bitfinex","ETHUSD",1644183039667,0.10880795,3001.0,3000.3,0.3]
["bitfinex","ETHUSD",1644183039867,0.10880795,3001.0,3000.2,1.46993662]
["bitfinex","ETHUSD",1644183040667,0.12050172,3001.0,3000.4,0.01169573]
["bitfinex","ETHUSD",1644183040866,0.01169377,3001.0,3000.4,0.01169573]
["bitfinex","ETHUSD",1644183041110,1.67873377,3001.0,3000.4,0.01169573]
["bitfinex","ETHUSD",1644183041516,0.01169377,3001.0,3000.4,0.01169573]
["bitfinex","ETHUSD",1644183041714,0.65043567,3001.1,3000.2,3.26872216]
["bitfinex","ETHUSD",1644183041911,0.011694,3001.0,3000.4,0.01169596]
["bitfinex","ETHUSD",1644183042310,0.011694,3001.0,3000.4,0.84508536]
["bitfinex","ETHUSD",1644183042511,0.011694,3001.0,3000.5,0.83337]
["bitfinex","ETHUSD",1644183042711,0.0059746,3000.6,3000.4,4.83041615]
["bitfinex","ETHUSD",1644183042911,0.0059746,3000.6,3000.4,4.81872019]
["bitfinex","ETHUSD",1644183043110,0.0059746,3000.6,3000.5,3.10836798]
["bitfinex","ETHUSD",1644183043917,0.0059746,3000.6,3000.5,5.24172798]
["bitfinex","ETHUSD",1644183044774,0.0059746,3000.6,3000.5,5.39206798]
["bitfinex","ETHUSD",1644183045472,0.0059746,3000.6,3000.5,6.74087556]
["bitfinex","ETHUSD",1644183045668,0.0059746,3000.6,3000.5,7.22387556]
["bitfinex","ETHUSD",1644183045869,0.0059746,3000.6,3000.5,6.77353556]
["bitfinex","ETHUSD",1644183046071,0.0059746,3000.6,3000.5,7.07353556]
["bitfinex","ETHUSD",1644183046492,0.0059746,3000.6,3000.5,7.22387556]
["bitfinex","ETHUSD",1644183046877,0.0059746,3000.6,3000.5,7.39047556]
["bitfinex","ETHUSD",1644183047071,0.0059746,3000.6,3000.5,7.47360596]
["bitfinex","ETHUSD",1644183047072,7.46e-05,3000.6,3000.5,7.47360596]
["bitfinex","ETHUSD",1644183047270,7.46e-05,3000.6,3000.5,14.35914908]
["bitfinex","ETHUSD",1644183047471,0.01169365,3001.0,3000.6,7.0489824]
["bitfinex","ETHUSD",1644183047671,0.00435833,3002.0,3000.8,1.47141011]
["bitfinex","ETHUSD",1644183047875,0.01169365,3001.0,3000.9,6.29489768]
["bitfinex","ETHUSD",1644183048071,0.01169365,3001.0,3000.9,6.10682757]
["bitfinex","ETHUSD",1644183048271,0.01169365,3001.0,3000.9,7.10682757]
["bitfinex","ETHUSD",1644183048918,0.00435833,3002.1,3000.9,7.10682757]
["bitfinex","ETHUSD",1644183049123,0.0458898,3001.7,3001.2,2.4990143]
["bitfinex","ETHUSD",1644183049317,0.0458898,3001.7,3001.3,3.88040603]
["bitfinex","ETHUSD",1644183049719,0.0458898,3001.7,3001.4,1.3]
["bitfinex","ETHUSD",1644183049923,0.0458898,3001.7,3001.5,3.30573796]
["bitfinex","ETHUSD",1644183050123,0.00435833,3002.2,3001.5,3.78873796]
["bitfinex","ETHUSD",1644183050323,0.01147384,3001.7,3001.5,3.78873796]
["bitfinex","ETHUSD",1644183050722,0.01147384,3001.7,3001.6,3.09864524]
["bitfinex","ETHUSD",1644183051323,0.64753495,3002.3,3001.6,3.09864524]
["bitfinex","ETHUSD",1644183051523,0.01147369,3001.8,3001.6,3.09864524]
["bitfinex","ETHUSD",1644183052125,0.01147369,3001.8,3001.6,3.93166024]
["bitfinex","ETHUSD",1644183052661,0.00435833,3002.3,3001.7,3.09627283]
["bitfinex","ETHUSD",1644183052861,0.01108438,3001.9,3001.6,0.833015]
["bitfinex","ETHUSD",1644183053659,0.00435833,3002.3,3001.6,0.833015]
["bitfinex","ETHUSD",1644183053959,0.01108431,3001.9,3001.6,0.833015]
["bitfinex","ETHUSD",1644183054863,0.00435833,3002.3,3001.6,0.833015]
["bitfinex","ETHUSD",1644183055563,0.01108431,3001.9,3001.6,0.833015]
["bitfinex","ETHUSD",1644183056211,0.00435833,3002.3,3001.6,0.833015]
["bitfinex","ETHUSD",1644183056412,0.01111056,3001.9,3001.6,0.833015]
["bitfinex","ETHUSD",1644183057311,0.00435833,3002.3,3001.6,0.833015]
["bitfinex","ETHUSD",1644183057312,0.12171089,3001.8,3001.6,0.833015]
["bitfinex","ETHUSD",1644183057513,0.01111056,3001.9,3001.6,0.833015]
["bitfinex","ETHUSD",1644183057711,0.1217091,3001.8,3001.6,0.833015]
["bitfinex","ETHUSD",1644183058715,0.00435833,3002.3,3001.7,0.3]
["bitfinex","ETHUSD",1644183058716,0.01111063,3001.9,3001.7,0.3]
["bitfinex","ETHUSD",1644183058917,0.12171399,3001.8,3001.7,0.3]
["bitfinex","ETHUSD",1644183059619,0.00435598,3002.1,3001.6,1.6]
["bitfinex","ETHUSD",1644183059870,0.01043519,3001.9,3001.6,1.6]
["bitfinex","ETHUSD",1644183060870,0.00435598,3002.1,3001.6,1.6]
["bitfinex","ETHUSD",1644183061070,0.01043519,3001.9,3001.6,1.6]
["bitfinex","ETHUSD",1644183061271,0.12167504,3001.8,3001.6,1.6]
["bitfinex","ETHUSD",1644183061469,0.01043519,3001.9,3001.6,1.6]
["bitfinex","ETHUSD",1644183062073,0.00435598,3002.1,3001.6,1.6]
["bitfinex","ETHUSD",1644183062270,0.01043519,3001.9,3001.6,1.6]
["bitfinex","ETHUSD",1644183062479,0.01043519,3001.9,3001.8,0.15034]
["bitfinex","ETHUSD",1644183062673,0.01043519,3001.9,3001.8,1.44289024]
["bitfinex","ETHUSD",1644183062871,0.01043519,3001.9,3001.8,6.69682009]
["bitfinex","ETHUSD",1644183063270,0.0073281,3002.6,3001.8,6.69682009]
["bitfinex","ETHUSD",1644183063517,0.01047256,3002.0,3001.9,0.483]
["bitfinex","ETHUSD",1644183063718,0.01047256,3002.0,3001.9,0.783]
["bitfinex","ETHUSD",1644183064019,0.01047256,3002.0,3001.9,2.07511157]
["bitfinex","ETHUSD",1644183064317,0.01047256,3002.0,3001.9,3.07511157]
["bitfinex","ETHUSD",1644183064516,0.8403081,3002.6,3001.9,3.07511157]
["bitfinex","ETHUSD",1644183064720,0.01053228,3002.1,3001.9,1.783]
["bitfinex","ETHUSD",1644183064921,0.01053228,3002.1,3001.9,0.783]
["bitfinex","ETHUSD",1644183065121,0.01053228,3002.1,3001.9,1.3159661]
["bitfinex","ETHUSD",1644183065722,0.8403081,3002.6,3001.9,1.3159661]
["bitfinex","ETHUSD",1644183065922,0.01053221,3002.2,3001.9,1.3159661]
["bitfinex","ETHUSD",1644183066125,0.12162053,3002.1,3001.9,1.3159661]
["bitfinex","ETHUSD",1644183067121,0.00435598,3002.4,3001.9,1.3159661]
["bitfinex","ETHUSD",1644183067122,0.01052496,3002.2,3001.9,1.3159661]
["bitfinex","ETHUSD",1644183067365,0.12162053,3002.0,3001.9,1.3159661]
["bitfinex","ETHUSD",1644183067562,0.12162053,3002.1,3001.9,1.3159661]
["bitfinex","ETHUSD",1644183067760,0.01052496,3002.2,3001.9,1.3159661]
["bitfinex","ETHUSD",1644183068162,0.00435598,3002.4,3001.9,1.3159661]
["bitfinex","ETHUSD",1644183068363,0.01051691,3002.2,3001.9,1.3159661]
["bitfinex","ETHUSD",1644183069164,0.01051691,3002.2,3001.9,0.483]
["bitfinex","ETHUSD",1644183069361,0.00435598,3002.4,3001.9,0.483]
["bitfinex","ETHUSD",1644183069362,0.83306,3002.3,3001.9,0.483]
["bitfinex","ETHUSD",1644183069565,0.13224998,3002.2,3001.8,0.00155897]
["bitfinex","ETHUSD",1644183069764,0.12173307,3002.1,3001.8,0.00155897]
["bitfinex","ETHUSD",1644183070375,0.95486307,3002.1,3001.8,0.00155897]
["bitfinex","ETHUSD",1644183070567,0.12173307,3002.0,3001.8,0.00155897]
["bitfinex","ETHUSD",1644183072914,0.12173307,3002.0,3001.8,0.00075897]
["bitfinex","ETHUSD",1644183075879,0.12173307,3002.0,3001.8,1.6658026]
["bitfinex","ETHUSD",1644183075880,0.12783186,3002.0,3001.8,1.6658026]
["bitfinex","ETHUSD",1644183076074,0.12178729,3001.9,3001.8,1.6658026]
["bitfinex","ETHUSD",1644183077277,0.12178729,3001.9,3001.8,2.4987126]
["bitfinex","ETHUSD",1644183077477,0.12178729,3001.9,3001.8,3.79332775]
["bitfinex","ETHUSD",1644183077678,0.12178729,3001.9,3001.8,4.62621275]
["bitfinex","ETHUSD",1644183078717,0.01661826,3002.0,3001.8,4.62621275]
["bitfinex","ETHUSD",1644183078915,0.00609879,3002.0,3001.9,1.29461515]
["bitfinex","ETHUSD",1644183079114,0.01661831,3002.0,3001.9,1.29461515]
["bitfinex","ETHUSD",1644183079314,0.01661831,3002.0,3001.9,2.29461515]
["bitfinex","ETHUSD",1644183079518,0.01661831,3002.0,3001.9,1.29461515]
["bitfinex","ETHUSD",1644183079712,0.01661831,3002.0,3001.9,2.59461515]
["bitfinex","ETHUSD",1644183080117,0.00609879,3002.0,3001.9,2.59461515]
["bitfinex","ETHUSD",1644183080720,0.12798702,3002.0,3001.9,2.59461515]
["bitfinex","ETHUSD",1644183081121,0.00609879,3002.0,3001.9,2.59461515]
["bitfinex","ETHUSD",1644183081323,0.12800191,3002.0,3001.9,2.59461515]
["bitfinex","ETHUSD",1644183081520,0.12800191,3002.0,3001.9,2.29461515]
["bitfinex","ETHUSD",1644183081725,0.12800191,3002.0,3001.8,2.1488026]
["bitfinex","ETHUSD",1644183081922,0.12190312,3001.9,3001.8,2.1488026]
["bitfinex","ETHUSD",1644183082372,0.12190312,3001.9,3001.6,1.13457469]
["bitfinex","ETHUSD",1644183082571,0.12190312,3001.9,3001.6,0.00157469]
["bitfinex","ETHUSD",1644183082572,0.95509312,3001.9,3001.6,0.00157469]
["bitfinex","ETHUSD",1644183082770,0.12190312,3001.8,3001.6,0.00157469]
["bitfinex","ETHUSD",1644183083073,0.12190312,3001.8,3001.5,1.29557082]
["bitfinex","ETHUSD",1644183084072,0.01051975,3001.8,3001.5,1.29557082]
["bitfinex","ETHUSD",1644183084273,0.84076263,3001.9,3001.6,2.1]
["bitfinex","ETHUSD",1644183084475,0.84076263,3001.9,3001.4,0.13819997]
["bitfinex","ETHUSD",1644183084476,0.83640665,3001.9,3001.4,0.13819997]
["bitfinex","ETHUSD",1644183084674,0.84076263,3001.9,3001.4,0.13819997]
["bitfinex","ETHUSD",1644183086121,0.84076263,3001.9,3001.0,3.8973]
["bitfinex","ETHUSD",1644183086122,3.36904194,3001.8,3001.0,3.8973]
["bitfinex","ETHUSD",1644183086316,0.83336,3001.7,3000.9,3.1487]
["bitfinex","ETHUSD",1644183086715,0.83336,3001.7,3000.8,3.229]
["bitfinex","ETHUSD",1644183086918,0.83336,3001.7,3000.6,0.483]
["bitfinex","ETHUSD",1644183086919,3.39616704,3001.6,3000.6,0.483]
["bitfinex","ETHUSD",1644183087119,1.4851742,3001.7,3000.6,0.483]
["bitfinex","ETHUSD",1644183087318,0.83335,3001.4,3000.6,0.483]
["bitfinex","ETHUSD",1644183087517,0.83335,3001.4,3000.6,1.3163118]
["bitfinex","ETHUSD",1644183088120,1.1315,3001.8,3000.6,0.63334]
["bitfinex","ETHUSD",1644183088425,1.1315,3001.8,3000.6,1.27175011]
["bitfinex","ETHUSD",1644183088820,1.1315,3001.8,3001.2,0.8331578]
["bitfinex","ETHUSD",1644183089221,0.17703188,3001.9,3001.2,1.4331578]
["bitfinex","ETHUSD",1644183089422,0.01053188,3001.9,3001.0,0.79408205]
["bitfinex","ETHUSD",1644183089622,0.1726759,3001.9,3001.0,0.79408205]
["bitfinex","ETHUSD",1644183089873,0.1726759,3001.9,3001.8,0.00279583]
["bitfinex","ETHUSD",1644183090274,0.0061759,3001.9,3001.8,0.00279583]
["bitfinex","ETHUSD",1644183091077,0.64935252,3001.9,3001.8,0.00279583]
["bitfinex","ETHUSD",1644183091270,0.83333,3001.8,3001.1,0.01121652]
["bitfinex","ETHUSD",1644183091478,1.19266688,3001.4,3001.1,0.01121652]
["bitfinex","ETHUSD",1644183092072,0.64278448,3001.6,3000.6,0.6495]
["bitfinex","ETHUSD",1644183092473,0.83336,3001.4,3001.1,0.01121523]
["bitfinex","ETHUSD",1644183093273,0.83336,3001.4,3000.6,2.12141011]
["bitfinex","ETHUSD",1644183093521,0.83336,3001.4,3001.1,0.01104212]
["bitfinex","ETHUSD",1644183094520,0.83336,3001.4,3000.6,2.42141011]
["bitfinex","ETHUSD",1644183094722,0.83336,3001.4,3001.1,0.01104212]
["bitfinex","ETHUSD",1644183095725,0.83336,3001.4,3000.6,1.783]
["bitfinex","ETHUSD",1644183095930,0.83336,3001.4,3001.1,0.01104212]
["bitfinex","ETHUSD",1644183096826,0.83336,3001.4,3000.6,2.7827358]
["bitfinex","ETHUSD",1644183097027,0.64278448,3001.7,3000.6,2.7827358]
["bitfinex","ETHUSD",1644183097276,0.64278448,3001.7,3001.1,0.01105906]
["bitfinex","ETHUSD",1644183097465,0.81625781,3001.8,3001.1,0.01105906]
["bitfinex","ETHUSD",1644183097664,0.64278448,3001.7,3001.1,0.01105906]
["bitfinex","ETHUSD",1644183097868,0.81625781,3001.8,3001.1,0.01105906]
["bitfinex","ETHUSD",1644183098069,1.47601448,3001.7,3000.6,2.78283]
["bitfinex","ETHUSD",1644183098271,1.47601448,3001.7,3001.1,0.01105948]
["bitfinex","ETHUSD",1644183098570,0.83323,3001.7,3001.1,0.01105948]
["bitfinex","ETHUSD",1644183098978,0.81625781,3001.8,3001.1,0.01105948]
["bitfinex","ETHUSD",1644183099470,0.81625781,3001.8,3000.9,0.8332208]
["bitfinex","ETHUSD",1644183099670,0.81625781,3001.8,3001.1,0.01105948]
["bitfinex","ETHUSD",1644183100072,2.48279781,3001.8,3001.1,0.01105948]
["bitfinex","ETHUSD",1644183100273,1.47599448,3001.7,3001.1,0.01105948]
["bitfinex","ETHUSD",1644183100473,1.47599448,3001.7,3000.6,1.783]
["bitfinex","ETHUSD",1644183100774,1.47599448,3001.7,3001.1,0.01105715]
["bitfinex","ETHUSD",1644183101816,4.86427392,3001.7,3000.6,1.783]
["bitfinex","ETHUSD",1644183102017,4.86427392,3001.7,3001.1,0.01105704]
["bitfinex","ETHUSD",1644183102215,4.86427392,3001.7,3001.1,0.00920687]
["bitfinex","ETHUSD",1644183102415,0.64278448,3001.6,3001.1,0.00920687]
["bitfinex","ETHUSD",1644183102616,3.37752854,3001.5,3001.1,0.00920687]
["bitfinex","ETHUSD",1644183102814,5.04425854,3001.5,3001.3,0.00136617]
["bitfinex","ETHUSD",1644183103416,1.66673,3001.5,3001.3,0.00136617]
["bitfinex","ETHUSD",1644183103816,0.64278448,3001.6,3001.3,0.00136617]
["bitfinex","ETHUSD",1644183104018,0.1193447,3001.5,3001.3,0.00136617]
["bitfinex","ETHUSD",1644183104224,0.1193447,3001.4,3001.3,0.00136617]
["bitfinex","ETHUSD",1644183104618,0.1193447,3001.6,3001.3,0.00136617]
["bitfinex","ETHUSD",1644183104882,0.1193447,3001.5,3001.3,0.00136617]
["bitfinex","ETHUSD",1644183105082,0.1193447,3001.4,3001.3,0.00136617]
["bitfinex","ETHUSD",1644183105678,0.1193447,3001.6,3001.3,0.00136617]
["bitfinex","ETHUSD",1644183109120,0.1193447,3001.6,3001.3,1.30150798]
["bitfinex","ETHUSD",1644183109314,0.1193447,3001.6,3001.3,0.00136617]
["bitfinex","ETHUSD",1644183109818,0.1193447,3001.6,3001.2,1.30065273]
["bitfinex","ETHUSD",1644183110421,0.1193447,3001.6,3001.3,1.30065273]
["bitfinex","ETHUSD",1644183110620,0.1193447,3001.6,3001.4,1.30065273]
["bitfinex","ETHUSD",1644183110818,0.1193447,3001.6,3001.5,1.30065273]
["bitfinex","ETHUSD",1644183111020,0.1193447,3001.6,3001.2,1.30065273]
["bitfinex","ETHUSD",1644183111421,0.1193447,3001.6,3001.3,3.10797305]
["bitfinex","ETHUSD",1644183111619,0.1193447,3001.6,3001.4,1.30065273]
["bitfinex","ETHUSD",1644183111819,0.1193447,3001.6,3001.5,1.30065273]
["bitfinex","ETHUSD",1644183112282,0.1193447,3001.6,3001.3,1.30065273]
["bitfinex","ETHUSD",1644183112574,0.1193447,3001.6,3001.3,4.78129228]
["bitfinex","ETHUSD",1644183112790,0.1193447,3001.6,3001.4,1.30065273]
["bitfinex","ETHUSD",1644183112975,0.1193447,3001.6,3001.5,1.30065273]
["bitfinex","ETHUSD",1644183113174,0.1193447,3001.6,3001.4,1.30065273]
["bitfinex","ETHUSD",1644183113575,0.1193447,3001.6,3001.3,1.30065273]
["bitfinex","ETHUSD",1644183113775,0.1193447,3001.6,3001.4,1.30065273]
["bitfinex","ETHUSD",1644183113975,0.1193447,3001.6,3001.2,1.783]
["bitfinex","ETHUSD",1644183113976,0.1193447,3001.6,3001.5,1.30065273]
["bitfinex","ETHUSD",1644183114176,0.1193447,3001.6,3001.3,1.30065273]
["bitfinex","ETHUSD",1644183114377,0.1193447,3001.6,3001.4,1.30065273]
["bitfinex","ETHUSD",1644183114582,0.1193447,3001.6,3001.5,1.30065273]
["bitfinex","ETHUSD",1644183114777,0.1193447,3001.6,3001.3,4.42130229]
["bitfinex","ETHUSD",1644183114977,0.1193447,3001.6,3001.4,1.30065273]
["bitfinex","ETHUSD",1644183115177,0.1193447,3001.6,3001.5,1.30065273]
["bitfinex","ETHUSD",1644183115580,0.1193447,3001.6,3001.4,1.30065273]
["bitfinex","ETHUSD",1644183116815,0.1193447,3001.6,3001.5,1.30065273]
["bitfinex","ETHUSD",1644183117016,0.1193447,3001.6,3001.3,1.30201975]
["bitfinex","ETHUSD",1644183122378,0.1193447,3001.6,3001.3,4.38946036]
["bitfinex","ETHUSD",1644183122573,0.1193447,3001.6,3001.4,1.30065273]
["bitfinex","ETHUSD",1644183122771,0.12506559,3001.6,3001.4,1.30065273]
["bitfinex","ETHUSD",1644183122971,0.1193447,3001.5,3001.4,2.60065273]
["bitfinex","ETHUSD",1644183123171,0.00572089,3001.6,3001.4,2.60065273]
["bitfinex","ETHUSD",1644183123373,0.11843603,3001.5,3001.4,2.60065273]
["bitfinex","ETHUSD",1644183123617,0.11838291,3001.5,3001.4,2.60193144]
["bitfinex","ETHUSD",1644183123816,0.00572089,3001.6,3001.4,2.60193144]
["bitfinex","ETHUSD",1644183124018,0.00572089,3001.6,3001.5,1.30193144]
["bitfinex","ETHUSD",1644183124219,0.12413653,3001.6,3001.5,1.30193144]
["bitfinex","ETHUSD",1644183124417,0.12413653,3001.6,3001.5,1.30049308]
["bitfinex","ETHUSD",1644183125032,0.12413653,3001.6,3001.5,4.44898401]
["bitfinex","ETHUSD",1644183125222,0.12413653,3001.6,3001.5,1.30049308]
["bitfinex","ETHUSD",1644183125424,0.00572089,3001.6,3001.4,1.0]
["bitfinex","ETHUSD",1644183125623,0.01104735,3001.8,3001.5,5.25722222]
["bitfinex","ETHUSD",1644183125822,0.00435598,3001.9,3001.3,3.99573771]
["bitfinex","ETHUSD",1644183126022,0.01104725,3001.8,3001.4,0.3]
["bitfinex","ETHUSD",1644183126223,0.01104725,3001.8,3001.3,4.29573771]
["bitfinex","ETHUSD",1644183126422,0.01104725,3001.8,3001.4,1.0]
["bitfinex","ETHUSD",1644183126826,0.01104725,3001.8,3001.2,0.483]
["bitfinex","ETHUSD",1644183127025,0.83747598,3001.9,3001.2,0.783]
["bitfinex","ETHUSD",1644183127275,0.01104745,3001.8,3001.2,0.783]
["bitfinex","ETHUSD",1644183127864,0.01104745,3001.8,3001.2,1.783]
["bitfinex","ETHUSD",1644183128264,0.83747598,3001.9,3001.2,1.783]
["bitfinex","ETHUSD",1644183128467,0.01104725,3001.8,3001.2,1.783]
["bitfinex","ETHUSD",1644183128668,0.01104725,3001.8,3001.2,2.6161422]
["bitfinex","ETHUSD",1644183129466,0.83747598,3001.9,3001.2,2.6161422]
["bitfinex","ETHUSD",1644183129668,0.01104723,3001.8,3001.2,2.6161422]
["bitfinex","ETHUSD",1644183129870,0.01104723,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183129871,0.00566908,3001.5,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183136170,0.01679611,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183136570,0.00574898,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183136771,0.01679643,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183136972,0.84986643,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183137770,0.83881898,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183137972,0.84986643,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183140225,0.83881898,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183140425,0.84986642,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183141429,0.83881898,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183141630,0.84986642,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183142475,0.83750256,3001.8,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183142875,0.00574717,3001.5,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183143576,0.00574717,3001.5,3001.4,3.16710282]
["bitfinex","ETHUSD",1644183143775,0.00574717,3001.5,3001.4,4.16710282]
["bitfinex","ETHUSD",1644183143976,0.00574717,3001.5,3001.4,4.46710282]
["bitfinex","ETHUSD",1644183144574,0.12438986,3001.5,3001.4,5.76931028]
["bitfinex","ETHUSD",1644183145678,0.12439945,3001.5,3001.4,5.76931028]
["bitfinex","ETHUSD",1644183145882,0.00574717,3001.5,3001.4,5.76931028]
["bitfinex","ETHUSD",1644183146116,0.12439937,3001.5,3001.4,5.76931028]
["bitfinex","ETHUSD",1644183146317,0.12439992,3001.5,3001.4,1.30357401]
["bitfinex","ETHUSD",1644183146518,0.00574717,3001.5,3001.4,1.30357401]
["bitfinex","ETHUSD",1644183146717,0.12441034,3001.5,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183146919,0.00574717,3001.5,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183147123,0.12446655,3001.5,3001.4,0.00136655]
["bitfinex","ETHUSD",1644183147323,0.12446655,3001.5,3001.4,1.30357401]
["bitfinex","ETHUSD",1644183147526,0.12446655,3001.5,3001.4,1.30428366]
["bitfinex","ETHUSD",1644183147719,1.66665,3001.4,3001.1,0.01104986]
["bitfinex","ETHUSD",1644183147919,0.96433715,3001.3,3001.2,1.30285036]
["bitfinex","ETHUSD",1644183148124,4.30110745,3001.3,3001.2,1.30285036]
["bitfinex","ETHUSD",1644183148323,2.95,3001.2,3001.1,0.01104986]
["bitfinex","ETHUSD",1644183148525,2.95,3001.2,3000.5,0.0035616]
["bitfinex","ETHUSD",1644183148719,0.83349,3001.1,3000.5,0.0035616]
["bitfinex","ETHUSD",1644183148921,0.23247284,3000.8,3000.5,0.0035616]
["bitfinex","ETHUSD",1644183149122,1.66703,3001.0,3000.5,0.0035616]
["bitfinex","ETHUSD",1644183149323,1.10528246,3000.8,3000.5,0.0035616]
["bitfinex","ETHUSD",1644183149784,3.43165292,3000.7,3000.3,0.0035616]
["bitfinex","ETHUSD",1644183149975,3.43165292,3000.7,2999.9,5.63081011]
["bitfinex","ETHUSD",1644183149976,1.93880246,3000.8,3000.5,0.01105038]
["bitfinex","ETHUSD",1644183150181,0.27536069,3000.7,3000.5,0.01105038]
["bitfinex","ETHUSD",1644183150977,0.27536069,3000.7,2999.9,0.64197171]
["bitfinex","ETHUSD",1644183151182,1.93880246,3000.8,3000.4,0.00477514]
["bitfinex","ETHUSD",1644183151577,0.83352,3000.8,3000.4,0.00477514]
["bitfinex","ETHUSD",1644183151985,0.1666,3001.0,3000.4,0.00477514]
["bitfinex","ETHUSD",1644183152179,1.14803607,3001.2,3000.2,1.42141011]
["bitfinex","ETHUSD",1644183152379,0.83334,3001.2,3000.3,0.0035616]
["bitfinex","ETHUSD",1644183152601,4.2712,3001.3,3000.4,1.12618525]
["bitfinex","ETHUSD",1644183152780,0.64278448,3001.6,3000.5,1.6700616]
["bitfinex","ETHUSD",1644183152781,0.1666,3001.6,3000.5,1.6700616]
["bitfinex","ETHUSD",1644183152979,0.1666,3001.6,3000.7,0.8332523]
["bitfinex","ETHUSD",1644183153180,0.1666,3001.6,3000.7,0.8368139]
["bitfinex","ETHUSD",1644183153382,0.1666,3001.6,3000.7,1.1368139]
["bitfinex","ETHUSD",1644183153628,0.17235079,3001.7,3001.0,0.00477427]
["bitfinex","ETHUSD",1644183153828,0.17235079,3001.7,3001.1,0.83311]
["bitfinex","ETHUSD",1644183154025,0.00575079,3001.7,3001.1,0.83311]
["bitfinex","ETHUSD",1644183154223,0.00575079,3001.7,3001.2,0.3]
["bitfinex","ETHUSD",1644183154627,0.00575079,3001.7,3001.3,0.483]
["bitfinex","ETHUSD",1644183155029,0.00575079,3001.7,3001.1,0.01170431]
["bitfinex","ETHUSD",1644183155228,0.31518937,3001.7,3001.1,0.01170431]
["bitfinex","ETHUSD",1644183155926,0.31518937,3001.7,3000.9,0.9495]
["bitfinex","ETHUSD",1644183155927,0.00575079,3001.7,3000.9,0.9495]
["bitfinex","ETHUSD",1644183156131,0.0066658,3001.5,3001.4,0.00114285]
["bitfinex","ETHUSD",1644183160279,0.00222748,3001.5,3001.4,0.00114285]
["bitfinex","ETHUSD",1644183162723,0.00620785,3001.2,3001.1,0.84487101]
["bitfinex","ETHUSD",1644183162924,0.00620785,3001.2,3001.1,0.8331667]
["bitfinex","ETHUSD",1644183165775,0.00620785,3001.2,3001.0,0.011704]
["bitfinex","ETHUSD",1644183166675,0.00620785,3001.2,3000.8,0.8367516]
["bitfinex","ETHUSD",1644183166887,0.00620785,3001.2,3000.9,0.84491908]
["bitfinex","ETHUSD",1644183167676,0.00620785,3001.2,3000.9,0.01170408]
["bitfinex","ETHUSD",1644183167877,0.00620785,3001.2,3000.8,0.0035616]
["bitfinex","ETHUSD",1644183168078,0.00620785,3001.2,3000.9,0.01170416]
["bitfinex","ETHUSD",1644183168389,0.00620785,3001.2,3001.0,1.22904097]
["bitfinex","ETHUSD",1644183168390,0.18972445,3001.1,3001.0,1.22904097]
["bitfinex","ETHUSD",1644183168624,0.00620785,3001.2,3001.0,1.22904097]
["bitfinex","ETHUSD",1644183168824,0.18972126,3001.1,3001.0,1.22904097]
["bitfinex","ETHUSD",1644183169025,0.00620785,3001.2,3001.0,1.22904097]
["bitfinex","ETHUSD",1644183169225,0.18707452,3001.1,3000.9,0.01170408]
["bitfinex","ETHUSD",1644183169830,0.01370856,3001.5,3001.0,1.23179423]
["bitfinex","ETHUSD",1644183170030,0.18707772,3001.4,3001.0,1.23179423]
["bitfinex","ETHUSD",1644183170432,0.18707772,3001.4,3001.1,1.24349808]
["bitfinex","ETHUSD",1644183170631,0.18707772,3001.4,3001.2,1.23179423]
["bitfinex","ETHUSD",1644183171631,1.11727134,3001.4,3000.8,0.8367546]
["bitfinex","ETHUSD",1644183171936,0.18707772,3001.3,3000.9,2.0645918]
["bitfinex","ETHUSD",1644183172133,0.18707772,3001.3,3001.0,1.2313842]
["bitfinex","ETHUSD",1644183172774,0.18707772,3001.2,3001.0,1.2313842]
["bitfinex","ETHUSD",1644183172974,0.18707772,3001.1,3001.0,1.2313842]
["bitfinex","ETHUSD",1644183173172,0.18707772,3001.1,3001.0,2.0645142]
["bitfinex","ETHUSD",1644183173373,0.18707772,3001.4,3001.0,2.0645142]
["bitfinex","ETHUSD",1644183173572,0.18707772,3001.1,3001.0,2.0645142]
["bitfinex","ETHUSD",1644183173974,0.18707772,3001.4,3001.0,1.2313842]
["bitfinex","ETHUSD",1644183176422,0.00664175,3001.2,3001.0,1.23275762]
["bitfinex","ETHUSD",1644183176827,0.18707772,3001.1,3001.0,1.23275762]
["bitfinex","ETHUSD",1644183177722,0.18707772,3001.1,3001.0,0.00137342]
["bitfinex","ETHUSD",1644183177923,0.18707772,3001.1,3001.0,1.23275762]
["bitfinex","ETHUSD",1644183178922,0.18707772,3001.1,3001.0,0.00137342]
["bitfinex","ETHUSD",1644183179123,0.18707772,3001.1,3001.0,1.23275762]
["bitfinex","ETHUSD",1644183179976,0.18707772,3001.1,3001.0,0.00137342]
["bitfinex","ETHUSD",1644183180178,0.18707772,3001.1,3001.0,1.23275762]
["bitfinex","ETHUSD",1644183181181,0.18707772,3001.1,3001.0,0.00137342]
["bitfinex","ETHUSD",1644183181981,0.18707772,3001.1,3001.0,1.23275762]
["bitfinex","ETHUSD",1644183182582,0.18707772,3001.1,3001.0,0.00137342]
["bitfinex","ETHUSD",1644183182882,0.18707772,3001.1,3001.0,1.2313842]
["bitfinex","ETHUSD",1644183184727,0.18707772,3001.1,3000.9,1.2313842]
["bitfinex","ETHUSD",1644183184932,0.18707772,3001.1,3001.0,1.2313842]
["bitfinex","ETHUSD",1644183189276,0.1932611,3001.1,3001.0,1.23275762]
["bitfinex","ETHUSD",1644183190781,0.00618338,3001.1,3001.0,1.23275762]
["bitfinex","ETHUSD",1644183191023,0.00618338,3001.1,3001.0,1.08437342]
["bitfinex","ETHUSD",1644183191224,0.00618338,3001.1,3001.0,2.95416773]
["bitfinex","ETHUSD",1644183191625,3.0292,3001.8,3001.1,4.35]
["bitfinex","ETHUSD",1644183191824,0.18456355,3001.7,3001.2,3.8474849]
["bitfinex","ETHUSD",1644183192026,0.01170164,3001.5,3001.3,1.2313842]
["bitfinex","ETHUSD",1644183192224,0.18456355,3001.4,3001.3,1.7143842]
["bitfinex","ETHUSD",1644183192829,0.18456355,3001.4,3001.3,2.7143842]
["bitfinex","ETHUSD",1644183193241,0.19626547,3001.7,3001.3,1.7143842]
["bitfinex","ETHUSD",1644183193429,0.19626547,3001.7,3001.1,0.01170388]
["bitfinex","ETHUSD",1644183193430,0.18456355,3001.6,3001.4,1.2313842]
["bitfinex","ETHUSD",1644183193726,0.18456355,3001.6,3001.5,1.2313842]
["bitfinex","ETHUSD",1644183193927,0.8333,3001.5,3001.1,0.01170388]
["bitfinex","ETHUSD",1644183194129,0.18456355,3001.4,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183194526,0.01170181,3001.7,3001.3,1.2333517]
["bitfinex","ETHUSD",1644183194789,0.18491233,3001.6,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183194977,0.18491233,3001.6,3001.1,0.01170376]
["bitfinex","ETHUSD",1644183194978,0.18491233,3001.6,3001.5,1.2333517]
["bitfinex","ETHUSD",1644183195385,0.18491233,3001.6,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183195577,0.18491233,3001.8,3001.5,1.2333517]
["bitfinex","ETHUSD",1644183195778,0.19671304,3001.7,3001.6,1.2333517]
["bitfinex","ETHUSD",1644183195980,0.19671304,3001.7,3001.1,0.84481434]
["bitfinex","ETHUSD",1644183195981,0.19671304,3001.7,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183196180,0.18501085,3001.6,3001.3,1.2333517]
["bitfinex","ETHUSD",1644183196380,0.18501085,3001.6,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183196579,0.18501085,3001.6,3001.5,1.2333517]
["bitfinex","ETHUSD",1644183197580,0.18501085,3001.6,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183197794,0.18501085,3001.6,3001.3,1.2333517]
["bitfinex","ETHUSD",1644183197988,0.18501085,3001.6,3001.0,1.23472512]
["bitfinex","ETHUSD",1644183198182,1.48028046,3001.9,3001.1,1.24505569]
["bitfinex","ETHUSD",1644183198183,0.18501085,3001.5,3001.1,1.24505569]
["bitfinex","ETHUSD",1644183198386,0.18501085,3001.6,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183199031,0.18501085,3001.6,3001.3,0.8330756]
["bitfinex","ETHUSD",1644183199333,0.18501085,3001.6,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183199334,0.18501085,3001.5,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183199532,0.18501085,3001.6,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183199734,0.18501085,3001.5,3001.3,2.0163517]
["bitfinex","ETHUSD",1644183199934,0.18501085,3001.6,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183200130,0.01170204,3001.7,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183200333,0.18494758,3001.5,3001.4,2.2333517]
["bitfinex","ETHUSD",1644183200538,0.01170227,3001.7,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183200733,0.18494758,3001.6,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183201950,0.18494758,3001.6,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183202134,0.18494758,3001.6,3001.1,0.01170422]
["bitfinex","ETHUSD",1644183202135,0.18494758,3001.6,3001.3,1.2333517]
["bitfinex","ETHUSD",1644183202411,0.18494758,3001.6,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183202610,0.18494758,3001.6,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183202808,0.18494758,3001.6,3001.3,1.2333517]
["bitfinex","ETHUSD",1644183203010,0.18494758,3001.6,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183203213,0.18494758,3001.6,3001.5,1.2333517]
["bitfinex","ETHUSD",1644183203807,0.18494758,3001.6,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183204007,0.18494758,3001.6,3001.3,1.2333517]
["bitfinex","ETHUSD",1644183204210,0.18494758,3001.6,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183204408,0.18494758,3001.6,3001.5,1.2333517]
["bitfinex","ETHUSD",1644183204610,0.18494758,3001.6,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183204810,0.18494758,3001.6,3001.1,0.01170434]
["bitfinex","ETHUSD",1644183204811,0.18494758,3001.6,3001.3,1.2333517]
["bitfinex","ETHUSD",1644183205018,0.18494758,3001.6,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183205212,0.18494758,3001.6,3001.5,1.2333517]
["bitfinex","ETHUSD",1644183205611,0.18494758,3001.6,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183206422,0.18494758,3001.6,3001.3,1.2333517]
["bitfinex","ETHUSD",1644183206623,0.18494758,3001.6,3001.4,1.2333517]
["bitfinex","ETHUSD",1644183206823,0.18494758,3001.6,3001.5,1.2333517]
["bitfinex","ETHUSD",1644183207324,0.18494758,3001.6,3001.2,1.2333517]
["bitfinex","ETHUSD",1644183207724,0.01302057,3001.5,3001.4,0.00137108]
["bitfinex","ETHUSD",1644183207924,0.01302057,3001.5,3001.4,1.23472278]
["bitfinex","ETHUSD",1644183207925,0.19796815,3001.5,3001.4,1.23472278]
["bitfinex","ETHUSD",1644183208122,0.19796815,3001.5,3001.4,0.00137108]
["bitfinex","ETHUSD",1644183210880,0.84075263,3001.5,3001.4,0.00137108]
["bitfinex","ETHUSD",1644183211978,0.84075263,3001.5,3001.4,0.00057108]
["bitfinex","ETHUSD",1644183211979,0.19796815,3001.5,3001.4,0.00057108]
["bitfinex","ETHUSD",1644183212678,0.19796815,3001.5,3001.4,1.23425708]
["bitfinex","ETHUSD",1644183212879,0.19796815,3001.5,3001.4,0.00057108]
["bitfinex","ETHUSD",1644183213929,0.19152377,3001.5,3001.4,0.00137108]
["bitfinex","ETHUSD",1644183215330,0.19147126,3001.5,3001.4,1.23439881]
["bitfinex","ETHUSD",1644183215930,0.19147126,3001.5,3001.4,0.00137108]
["bitfinex","ETHUSD",1644183216333,0.19147126,3001.5,3001.4,1.23439881]
["bitfinex","ETHUSD",1644183216533,0.19147126,3001.5,3001.4,0.00137108]
["bitfinex","ETHUSD",1644183217584,0.19147126,3001.5,3001.4,1.23439881]
["bitfinex","ETHUSD",1644183217983,0.19147126,3001.5,3001.4,0.00137108]
["bitfinex","ETHUSD",1644183219789,0.19147126,3001.5,3001.4,1.23439881]
["bitfinex","ETHUSD",1644183219989,0.19147126,3001.5,3001.4,0.00137108]
["bitfinex","ETHUSD",1644183220789,1.86391327,3001.5,3001.2,1.23302773]
["bitfinex","ETHUSD",1644183221028,1.86391327,3001.5,3001.3,1.23302773]
["bitfinex","ETHUSD",1644183221029,0.18489507,3001.4,3001.3,1.23302773]
["bitfinex","ETHUSD",1644183221432,0.18489507,3001.4,3001.2,1.23302773]
["bitfinex","ETHUSD",1644183221628,0.18489507,3001.4,3001.3,1.23302773]
["bitfinex","ETHUSD",1644183221827,0.18489507,3001.4,3000.8,0.1700616]
["bitfinex","ETHUSD",1644183222027,0.82767955,3001.4,3000.9,1.23587671]
["bitfinex","ETHUSD",1644183222226,0.82767955,3001.4,3001.1,0.01170388]
["bitfinex","ETHUSD",1644183222427,0.18489507,3001.3,3001.2,1.23587671]
["bitfinex","ETHUSD",1644183222828,0.18489507,3001.3,3001.1,0.01170388]
["bitfinex","ETHUSD",1644183223027,0.18489507,3001.3,3001.2,1.23579478]
["bitfinex","ETHUSD",1644183223733,0.18489507,3001.3,3001.1,1.23579478]
["bitfinex","ETHUSD",1644183224527,0.18489507,3001.3,3001.0,0.01170392]
["bitfinex","ETHUSD",1644183224788,0.18489507,3001.3,3001.1,1.23579478]
["bitfinex","ETHUSD",1644183225795,0.18489507,3001.3,3001.2,1.23579478]
["bitfinex","ETHUSD",1644183225986,0.18489507,3001.3,3001.1,1.23579478]
["bitfinex","ETHUSD",1644183226988,0.18489507,3001.3,3001.0,0.0113528]
["bitfinex","ETHUSD",1644183227487,0.18489507,3001.3,3001.1,1.23579478]
["bitfinex","ETHUSD",1644183228187,0.18489507,3001.3,3001.2,1.23579478]
["bitfinex","ETHUSD",1644183228387,0.18489507,3001.3,3001.0,0.0113528]
["bitfinex","ETHUSD",1644183229231,0.18489507,3001.3,3000.8,0.0035616]
["bitfinex","ETHUSD",1644183229429,0.18489507,3001.3,3001.0,0.01111638]
["bitfinex","ETHUSD",1644183230330,0.18489507,3001.3,3000.8,0.0035616]
["bitfinex","ETHUSD",1644183230533,0.18489507,3001.3,3001.0,0.01111638]
["bitfinex","ETHUSD",1644183231534,0.18489507,3001.3,3000.8,0.0035616]
["bitfinex","ETHUSD",1644183231736,0.18489507,3001.3,3001.0,0.01111638]
["bitfinex","ETHUSD",1644183232291,0.01790055,3001.5,3001.0,0.01111638]
["bitfinex","ETHUSD",1644183232682,0.01790055,3001.5,3001.1,0.483]
["bitfinex","ETHUSD",1644183232882,0.01790055,3001.5,3001.2,0.483]
["bitfinex","ETHUSD",1644183233585,0.00566088,3001.3,3001.2,0.483]
["bitfinex","ETHUSD",1644183236128,0.00566088,3001.3,3001.2,0.433]
["bitfinex","ETHUSD",1644183238834,0.00566088,3001.3,3001.0,0.0035616]
["bitfinex","ETHUSD",1644183239032,0.00566088,3001.3,3001.1,0.01113112]
["bitfinex","ETHUSD",1644183239981,0.00566088,3001.3,3000.8,0.0035616]
["bitfinex","ETHUSD",1644183240184,0.01198071,3001.2,3001.0,0.01113126]
["bitfinex","ETHUSD",1644183241185,0.01198071,3001.2,3000.8,0.0035616]
["bitfinex","ETHUSD",1644183241389,0.01198071,3001.2,3000.9,0.0111314]
["bitfinex","ETHUSD",1644183242386,0.01198071,3001.2,3000.8,0.8367616]
["bitfinex","ETHUSD",1644183242587,0.01198071,3001.2,3001.0,0.90733289]
["bitfinex","ETHUSD",1644183242787,0.01198071,3001.2,3001.1,0.483]
["bitfinex","ETHUSD",1644183243843,0.01198071,3001.2,3001.1,2.12141011]
["bitfinex","ETHUSD",1644183244041,0.01198071,3001.2,3001.1,1.483]
["bitfinex","ETHUSD",1644183244442,0.01198071,3001.2,3001.1,2.12141011]
["bitfinex","ETHUSD",1644183246050,0.00594257,3001.2,3001.1,1.63334]
["bitfinex","ETHUSD",1644183246250,0.00594257,3001.2,3001.1,1.93334]
["bitfinex","ETHUSD",1644183246650,0.01112893,3001.7,3001.2,4.5]
["bitfinex","ETHUSD",1644183246851,0.01112893,3001.7,3001.3,2.95168863]
["bitfinex","ETHUSD",1644183247150,0.00435598,3002.5,3001.4,0.80216863]
["bitfinex","ETHUSD",1644183247386,0.01112972,3001.7,3001.5,0.483]
["bitfinex","ETHUSD",1644183247582,0.01112972,3001.7,3001.5,0.783]
["bitfinex","ETHUSD",1644183247988,0.01112972,3001.7,3001.6,0.83296]
["bitfinex","ETHUSD",1644183248188,0.01112972,3001.7,3001.6,1.31596]
["bitfinex","ETHUSD",1644183248389,0.83734598,3002.5,3001.6,2.5427415]
["bitfinex","ETHUSD",1644183248589,0.01112951,3001.8,3001.7,1.2267815]
["bitfinex","ETHUSD",1644183248789,0.01112951,3001.8,3001.7,2.0097815]
["bitfinex","ETHUSD",1644183248993,0.01112951,3001.8,3001.7,3.0097815]
["bitfinex","ETHUSD",1644183249592,0.00435598,3002.5,3001.7,4.6755981]
["bitfinex","ETHUSD",1644183249894,0.00435598,3002.5,3001.8,1.2267815]
["bitfinex","ETHUSD",1644183249895,0.01112933,3001.9,3001.8,1.2267815]
["bitfinex","ETHUSD",1644183250793,0.8402881,3002.6,3001.8,2.0596898]
["bitfinex","ETHUSD",1644183251027,0.8402881,3002.6,3001.9,1.2267815]
["bitfinex","ETHUSD",1644183251028,0.01112919,3002.0,3001.9,1.2267815]
["bitfinex","ETHUSD",1644183251228,0.01112919,3002.0,3001.7,3.4488166]
["bitfinex","ETHUSD",1644183251229,0.01112919,3002.0,3001.8,1.2267815]
["bitfinex","ETHUSD",1644183251428,0.01112919,3002.0,3001.9,1.2267815]
["bitfinex","ETHUSD",1644183251848,0.01112919,3002.0,3001.8,1.2267815]
["bitfinex","ETHUSD",1644183252034,0.00435598,3002.4,3001.7,3.4488166]
["bitfinex","ETHUSD",1644183252035,0.00435598,3002.4,3001.9,1.2267815]
["bitfinex","ETHUSD",1644183252335,0.01112906,3002.1,3002.0,0.483]
["bitfinex","ETHUSD",1644183252542,0.00435598,3002.4,3002.0,0.483]
["bitfinex","ETHUSD",1644183252543,0.00435598,3002.4,3002.0,1.7097815]
["bitfinex","ETHUSD",1644183252738,0.18677388,3002.3,3002.1,2.0596645]
["bitfinex","ETHUSD",1644183252936,0.18677388,3002.3,3002.2,1.2267815]
["bitfinex","ETHUSD",1644183253137,0.21833764,3002.6,3002.1,1.315883]
["bitfinex","ETHUSD",1644183253138,0.18677388,3002.5,3002.1,1.315883]
["bitfinex","ETHUSD",1644183253336,0.18677388,3002.4,3002.2,1.22354615]
["bitfinex","ETHUSD",1644183253736,0.189746,3002.6,3002.2,1.22354615]
["bitfinex","ETHUSD",1644183253938,0.189746,3002.6,3002.2,2.52354615]
["bitfinex","ETHUSD",1644183253939,0.18671211,3002.5,3002.2,2.52354615]
["bitfinex","ETHUSD",1644183254139,0.0073281,3002.6,3002.3,1.70654615]
["bitfinex","ETHUSD",1644183254337,0.00297212,3002.6,3002.4,1.22354615]
["bitfinex","ETHUSD",1644183254538,0.00297212,3002.6,3002.4,2.53934485]
["bitfinex","ETHUSD",1644183254539,0.01113257,3002.5,3002.4,2.53934485]
["bitfinex","ETHUSD",1644183254793,0.01113257,3002.5,3002.4,3.53934485]
["bitfinex","ETHUSD",1644183254984,0.01113257,3002.5,3002.4,2.53934485]
["bitfinex","ETHUSD",1644183255185,0.01113257,3002.5,3002.4,3.53934485]
["bitfinex","ETHUSD",1644183255590,0.00297212,3002.6,3002.4,3.83934485]
["bitfinex","ETHUSD",1644183255783,0.00297212,3002.6,3002.5,2.52354615]
["bitfinex","ETHUSD",1644183255784,0.01410455,3002.6,3002.5,2.52354615]
["bitfinex","ETHUSD",1644183255982,0.01410455,3002.6,3002.5,3.00654615]
["bitfinex","ETHUSD",1644183256182,0.01410455,3002.6,3002.5,2.70654615]
["bitfinex","ETHUSD",1644183256382,0.01410455,3002.6,3002.5,3.00654615]
["bitfinex","ETHUSD",1644183256582,0.01410455,3002.6,3002.5,2.70654615]
["bitfinex","ETHUSD",1644183256783,0.00297212,3002.6,3002.5,1.70654615]
["bitfinex","ETHUSD",1644183259137,0.00297212,3002.6,3002.5,3.37189455]
["bitfinex","ETHUSD",1644183259340,0.00297212,3002.6,3002.5,4.67189455]
["bitfinex","ETHUSD",1644183259534,0.00297212,3002.6,3002.5,3.37189455]
["bitfinex","ETHUSD",1644183259736,0.00297212,3002.6,3002.5,0.483]
["bitfinex","ETHUSD",1644183260139,0.00297212,3002.6,3002.3,1.1871]
["bitfinex","ETHUSD",1644183260348,0.00297212,3002.6,3002.4,1.21954993]
["bitfinex","ETHUSD",1644183260740,0.00297212,3002.6,3002.4,2.21954993]
["bitfinex","ETHUSD",1644183260946,0.00297212,3002.6,3002.4,1.0]
["bitfinex","ETHUSD",1644183261140,0.00297212,3002.6,3002.4,1.8328045]
["bitfinex","ETHUSD",1644183261740,0.00297212,3002.6,3002.4,0.8328045]
["bitfinex","ETHUSD",1644183261961,0.00297212,3002.6,3002.4,1.8328045]
["bitfinex","ETHUSD",1644183262142,0.00297212,3002.6,3002.5,1.51784726]
["bitfinex","ETHUSD",1644183262386,0.00297212,3002.6,3002.5,2.51784726]
["bitfinex","ETHUSD",1644183262784,0.00297212,3002.6,3002.5,1.51784726]
["bitfinex","ETHUSD",1644183262987,0.00297212,3002.6,3002.5,1.0]
["bitfinex","ETHUSD",1644183263384,0.00297212,3002.6,3002.3,1.1871]
["bitfinex","ETHUSD",1644183263385,0.00297212,3002.6,3002.4,0.3]
["bitfinex","ETHUSD",1644183263587,0.00297212,3002.6,3002.5,1.21717548]
["bitfinex","ETHUSD",1644183263784,0.00297212,3002.6,3002.4,1.0]
["bitfinex","ETHUSD",1644183263983,0.00297212,3002.6,3002.3,1.9701]
["bitfinex","ETHUSD",1644183264185,0.00297212,3002.6,3002.3,0.93334]
["bitfinex","ETHUSD",1644183264684,0.00297212,3002.6,3002.3,0.783]
["bitfinex","ETHUSD",1644183265086,0.00297212,3002.6,3002.3,0.483]
["bitfinex","ETHUSD",1644183265288,0.00911879,3002.5,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183270785,0.00911879,3002.5,3002.4,1.22083045]
["bitfinex","ETHUSD",1644183271389,0.00911879,3002.5,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183272283,1.879e-05,3002.5,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183272495,0.00297212,3002.6,3002.5,0.83278]
["bitfinex","ETHUSD",1644183272496,0.00594424,3002.6,3002.5,0.83278]
["bitfinex","ETHUSD",1644183272687,0.01600216,3003.0,3002.5,7.07793544]
["bitfinex","ETHUSD",1644183272885,0.01188848,3003.0,3002.6,5.68081082]
["bitfinex","ETHUSD",1644183273085,0.01188848,3003.0,3002.7,1.70074802]
["bitfinex","ETHUSD",1644183273289,0.01188848,3003.0,3002.9,0.15034]
["bitfinex","ETHUSD",1644183273537,0.01188848,3003.0,3002.9,0.483]
["bitfinex","ETHUSD",1644183273737,0.01188848,3003.0,3002.5,4.4359]
["bitfinex","ETHUSD",1644183273938,0.01188848,3003.0,3002.5,4.5694]
["bitfinex","ETHUSD",1644183274741,0.97007832,3002.9,3002.5,3.2694]
["bitfinex","ETHUSD",1644183274945,0.97007832,3002.9,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183274946,0.974192,3002.9,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183275145,0.18658585,3002.8,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183275558,0.19847433,3002.8,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183275743,0.01188848,3002.8,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183276245,0.01828655,3002.8,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183276646,0.88570594,3002.6,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183276845,0.01828655,3002.8,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183277145,0.45147957,3002.7,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183277386,0.18680399,3002.6,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183278084,0.00931138,3002.5,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183279488,0.19615954,3002.5,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183280890,0.00931138,3002.5,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183281830,0.19626455,3002.5,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183282033,0.00931138,3002.5,3002.4,0.00373818]
["bitfinex","ETHUSD",1644183282234,0.00931138,3002.5,3002.4,1.22585746]
["bitfinex","ETHUSD",1644183284432,0.19656542,3002.5,3002.4,1.22585746]
["bitfinex","ETHUSD",1644183285281,0.19656542,3002.5,3002.4,1.17585746]
["bitfinex","ETHUSD",1644183285482,0.19656542,3002.5,3002.2,0.01106682]
["bitfinex","ETHUSD",1644183285683,0.00931138,3002.5,3002.0,1.1665]
["bitfinex","ETHUSD",1644183286083,0.00931138,3002.5,3002.2,0.01046419]
["bitfinex","ETHUSD",1644183286885,0.00931138,3002.5,3001.9,3.99409526]
["bitfinex","ETHUSD",1644183286886,0.00931138,3002.5,3002.0,1.0]
["bitfinex","ETHUSD",1644183287084,0.00931138,3002.5,3002.2,0.01046398]
["bitfinex","ETHUSD",1644183287888,0.00931138,3002.5,3002.2,1.01046398]
["bitfinex","ETHUSD",1644183288086,0.00931138,3002.5,3002.1,3.43458657]
["bitfinex","ETHUSD",1644183288285,0.00931138,3002.5,3002.2,1.01048363]
["bitfinex","ETHUSD",1644183289135,0.00931138,3002.5,3002.2,1.0]
["bitfinex","ETHUSD",1644183289531,0.00931138,3002.5,3002.3,3.09327297]
["bitfinex","ETHUSD",1644183291136,0.00931138,3002.5,3002.4,0.00798913]
["bitfinex","ETHUSD",1644183292386,0.00931138,3002.5,3002.4,1.00798913]
["bitfinex","ETHUSD",1644183292790,0.17061368,3003.1,3002.4,1.00798913]
["bitfinex","ETHUSD",1644183293090,0.01052055,3002.8,3002.4,1.00798913]
["bitfinex","ETHUSD",1644183293499,0.01052055,3002.8,3002.4,1.84081933]
["bitfinex","ETHUSD",1644183293893,0.01052055,3002.8,3002.5,3.08191126]
["bitfinex","ETHUSD",1644183294091,0.00411368,3003.1,3002.5,3.38191126]
["bitfinex","ETHUSD",1644183294296,0.0105182,3002.8,3002.6,1.783]
["bitfinex","ETHUSD",1644183294491,0.0105182,3002.8,3002.7,3.13967441]
["bitfinex","ETHUSD",1644183294690,0.0105182,3002.8,3002.7,3.61072727]
["bitfinex","ETHUSD",1644183294889,0.0105182,3002.8,3002.7,4.9279341]
["bitfinex","ETHUSD",1644183295291,0.00411368,3003.4,3002.7,4.9279341]
["bitfinex","ETHUSD",1644183295491,0.00411368,3003.4,3002.7,1.483]
["bitfinex","ETHUSD",1644183295492,0.01051674,3002.9,3002.7,1.483]
["bitfinex","ETHUSD",1644183295690,0.01051674,3002.9,3002.8,1.0]
["bitfinex","ETHUSD",1644183296029,0.01051674,3002.9,3002.7,0.483]
["bitfinex","ETHUSD",1644183296241,0.01051674,3002.9,3002.7,3.60572105]
["bitfinex","ETHUSD",1644183296434,0.00411368,3003.4,3002.8,1.0]
["bitfinex","ETHUSD",1644183296634,0.01051667,3003.0,3002.8,1.0]
["bitfinex","ETHUSD",1644183297434,0.01051667,3003.0,3002.9,3.13132911]
["bitfinex","ETHUSD",1644183297639,0.00411368,3003.4,3002.9,4.13132911]
["bitfinex","ETHUSD",1644183297836,0.00411368,3003.4,3003.0,1.0]
["bitfinex","ETHUSD",1644183297837,0.01051673,3003.1,3003.0,1.0]
["bitfinex","ETHUSD",1644183298036,0.01051673,3003.1,3003.0,5.20340304]
["bitfinex","ETHUSD",1644183298236,0.01051673,3003.1,3003.0,4.20340304]
["bitfinex","ETHUSD",1644183298434,0.01051673,3003.1,3003.0,5.20340304]
["bitfinex","ETHUSD",1644183298836,0.00411368,3003.4,3003.0,4.90340304]
["bitfinex","ETHUSD",1644183299035,0.01051666,3003.2,3003.0,4.90340304]
["bitfinex","ETHUSD",1644183299541,0.01051666,3003.2,3003.0,1.483]
["bitfinex","ETHUSD",1644183299990,0.07911368,3003.6,3003.0,1.483]
["bitfinex","ETHUSD",1644183300390,0.07911368,3003.6,3003.0,0.483]
["bitfinex","ETHUSD",1644183300592,0.07911368,3003.6,3002.5,4.5503]
["bitfinex","ETHUSD",1644183300593,0.64278448,3003.5,3002.5,4.5503]
["bitfinex","ETHUSD",1644183300791,0.83297,3003.3,3002.5,4.3838]
["bitfinex","ETHUSD",1644183300992,0.00411368,3003.2,3002.5,4.3838]
["bitfinex","ETHUSD",1644183301592,1.66599,3003.1,3002.5,4.3838]
["bitfinex","ETHUSD",1644183301792,0.00411368,3003.0,3002.5,3.1842]
["bitfinex","ETHUSD",1644183301992,0.00411368,3003.2,3002.5,3.1842]
["bitfinex","ETHUSD",1644183302592,0.01115317,3003.0,3002.5,3.1842]
["bitfinex","ETHUSD",1644183302791,0.84412317,3003.0,3002.5,3.1842]
["bitfinex","ETHUSD",1644183302994,1.11189636,3003.0,3002.5,3.1842]
["bitfinex","ETHUSD",1644183303194,0.84823685,3003.0,3002.4,0.00677791]
["bitfinex","ETHUSD",1644183303395,0.88600693,3002.9,3002.4,0.00677791]
["bitfinex","ETHUSD",1644183303947,0.89716031,3002.9,3002.4,0.00677791]
["bitfinex","ETHUSD",1644183304448,1.16814816,3002.9,3002.4,0.00677791]
["bitfinex","ETHUSD",1644183304851,1.99006478,3002.9,3002.4,0.00677791]
["bitfinex","ETHUSD",1644183305047,0.01113216,3002.8,3002.4,0.00677791]
["bitfinex","ETHUSD",1644183305249,1.67403373,3002.7,3002.6,0.0017483]
["bitfinex","ETHUSD",1644183305451,1.86884684,3002.7,3002.6,0.0017483]
["bitfinex","ETHUSD",1644183305649,0.20263684,3002.7,3002.6,0.0017483]
["bitfinex","ETHUSD",1644183306950,0.66914684,3002.7,3002.6,0.0017483]
["bitfinex","ETHUSD",1644183307154,0.20263684,3002.7,3002.6,0.0017483]
["bitfinex","ETHUSD",1644183307388,0.8449231,3002.7,3002.6,0.0017483]
["bitfinex","ETHUSD",1644183307585,0.20263684,3002.7,3002.6,0.0017483]
["bitfinex","ETHUSD",1644183311633,0.8449231,3002.7,3002.6,0.0017483]
["bitfinex","ETHUSD",1644183312439,0.19481311,3002.7,3002.6,0.00330777]
["bitfinex","ETHUSD",1644183312633,0.19481311,3002.7,3002.6,3.30330777]
["bitfinex","ETHUSD",1644183312634,0.83709937,3002.7,3002.6,3.30330777]
["bitfinex","ETHUSD",1644183312834,0.83709937,3002.7,3002.6,3.29875108]
["bitfinex","ETHUSD",1644183314236,0.19481311,3002.7,3002.6,3.29875108]
["bitfinex","ETHUSD",1644183315189,0.19481311,3002.7,3002.6,3.24875108]
["bitfinex","ETHUSD",1644183316488,0.19481311,3002.7,3002.6,3.14875108]
["bitfinex","ETHUSD",1644183317498,0.31524723,3002.8,3002.6,3.14875108]
["bitfinex","ETHUSD",1644183317499,1.1523466,3002.8,3002.6,3.14875108]
["bitfinex","ETHUSD",1644183317693,0.19481311,3002.7,3002.6,3.14875108]
["bitfinex","ETHUSD",1644183318537,0.83709937,3002.7,3002.6,3.14875108]
["bitfinex","ETHUSD",1644183318736,0.19481311,3002.7,3002.6,3.14875108]
["bitfinex","ETHUSD",1644183318935,0.20311211,3002.7,3002.6,3.15205778]
["bitfinex","ETHUSD",1644183319637,0.64985026,3002.7,3002.6,3.15205778]
["bitfinex","ETHUSD",1644183319838,0.84466337,3002.7,3002.6,3.15205778]
["bitfinex","ETHUSD",1644183320043,0.20311211,3002.7,3002.6,3.15205778]
["bitfinex","ETHUSD",1644183320539,0.84434254,3002.7,3002.6,3.15205778]
["bitfinex","ETHUSD",1644183321540,0.20279128,3002.7,3002.6,3.15205778]
["bitfinex","ETHUSD",1644183325794,0.4343856,3002.7,3002.6,3.15205778]
["bitfinex","ETHUSD",1644183326042,0.20279128,3002.7,3002.6,3.15205778]
["bitfinex","ETHUSD",1644183326246,0.20279128,3002.7,3002.6,3.15171055]
["bitfinex","ETHUSD",1644183332693,0.20279128,3002.7,3002.6,2.29134955]
["bitfinex","ETHUSD",1644183333295,0.20279128,3002.7,3002.6,2.29574077]
["bitfinex","ETHUSD",1644183333532,0.008299,3002.7,3002.6,2.29574077]
["bitfinex","ETHUSD",1644183333937,0.18655983,3002.7,3002.6,2.29574077]
["bitfinex","ETHUSD",1644183334838,0.18655983,3002.7,3002.6,1.89334211]
["bitfinex","ETHUSD",1644183336038,0.18655983,3002.7,3002.6,5.13428191]
["bitfinex","ETHUSD",1644183336240,0.18655983,3002.7,3002.6,6.84825729]
["bitfinex","ETHUSD",1644183336441,0.01046037,3002.8,3002.6,6.84825729]
["bitfinex","ETHUSD",1644183336640,0.01046037,3002.8,3002.7,4.67153838]
["bitfinex","ETHUSD",1644183336840,0.01046037,3002.8,3002.7,5.15453838]
["bitfinex","ETHUSD",1644183337284,0.00411368,3003.5,3002.7,5.28803838]
["bitfinex","ETHUSD",1644183337486,0.01046023,3002.9,3002.7,5.28803838]
["bitfinex","ETHUSD",1644183337688,0.01046023,3002.9,3002.8,3.15079185]
["bitfinex","ETHUSD",1644183337887,0.01046023,3002.9,3002.8,4.15079185]
["bitfinex","ETHUSD",1644183338589,0.04594623,3003.5,3002.8,4.15079185]
["bitfinex","ETHUSD",1644183338590,0.00411368,3003.5,3002.8,4.15079185]
["bitfinex","ETHUSD",1644183338792,0.01046009,3003.0,3002.9,1.0]
["bitfinex","ETHUSD",1644183339690,0.07911368,3003.6,3002.9,1.0]
["bitfinex","ETHUSD",1644183339894,0.00656935,3002.8,3002.7,0.6495]
["bitfinex","ETHUSD",1644183341135,0.00656935,3002.8,3002.7,0.483]
["bitfinex","ETHUSD",1644183341536,0.00656935,3002.8,3002.7,3.60315298]
["bitfinex","ETHUSD",1644183341939,0.00656935,3002.8,3002.7,0.483]
["bitfinex","ETHUSD",1644183343745,0.00656935,3002.8,3002.6,3.08747432]
["bitfinex","ETHUSD",1644183343941,0.00656935,3002.8,3002.6,1.89847432]
["bitfinex","ETHUSD",1644183345397,0.00656935,3002.8,3002.6,3.19847432]
["bitfinex","ETHUSD",1644183345594,0.00656935,3002.8,3002.7,3.09358485]
["bitfinex","ETHUSD",1644183346397,0.01052135,3002.9,3002.7,4.09358485]
["bitfinex","ETHUSD",1644183346794,0.01052135,3002.9,3002.6,1.89606539]
["bitfinex","ETHUSD",1644183346997,0.00411368,3003.3,3002.6,1.89606539]
["bitfinex","ETHUSD",1644183347195,0.80805126,3003.4,3002.6,1.89606539]
["bitfinex","ETHUSD",1644183347196,0.01052121,3003.0,3002.6,1.89606539]
["bitfinex","ETHUSD",1644183348199,0.83697368,3003.3,3002.6,1.89606539]
["bitfinex","ETHUSD",1644183348402,0.01052191,3003.0,3002.6,1.89606539]
["bitfinex","ETHUSD",1644183349244,0.83697368,3003.3,3002.7,3.08533829]
["bitfinex","ETHUSD",1644183349446,0.00411368,3003.3,3002.7,3.08533829]
["bitfinex","ETHUSD",1644183349644,0.01052191,3003.0,3002.7,3.08533829]
["bitfinex","ETHUSD",1644183350445,0.00411368,3003.3,3002.7,3.08533829]
["bitfinex","ETHUSD",1644183350655,0.00411368,3003.3,3003.2,0.00129376]
["bitfinex","ETHUSD",1644183350843,0.04619401,3003.5,3003.2,0.00129376]
["bitfinex","ETHUSD",1644183351746,0.00411368,3003.5,3003.2,0.00129376]
["bitfinex","ETHUSD",1644183351945,0.01052105,3003.5,3003.2,0.00129376]
["bitfinex","ETHUSD",1644183352993,0.07911368,3003.6,3003.2,0.00129376]
["bitfinex","ETHUSD",1644183352994,0.075,3003.6,3003.2,0.00129376]
["bitfinex","ETHUSD",1644183353393,0.01052105,3003.5,3003.1,0.483]
["bitfinex","ETHUSD",1644183354196,0.075,3003.6,3003.1,0.483]
["bitfinex","ETHUSD",1644183354494,0.01052112,3003.5,3003.1,0.483]
["bitfinex","ETHUSD",1644183355293,0.075,3003.6,3003.1,0.483]
["bitfinex","ETHUSD",1644183355494,0.01052106,3003.5,3003.1,0.483]
["bitfinex","ETHUSD",1644183356440,0.17499836,3003.4,3003.1,0.483]
["bitfinex","ETHUSD",1644183356637,0.17499836,3003.3,3003.1,0.483]
["bitfinex","ETHUSD",1644183356845,0.01052106,3003.5,3003.1,0.483]
["bitfinex","ETHUSD",1644183357040,0.17502621,3003.4,3003.1,0.483]
["bitfinex","ETHUSD",1644183357840,0.075,3003.6,3003.1,0.483]
["bitfinex","ETHUSD",1644183358047,0.01052113,3003.4,3003.1,0.483]
["bitfinex","ETHUSD",1644183358244,0.075,3003.6,3003.2,7.69003144]
["bitfinex","ETHUSD",1644183358442,0.075,3003.6,3003.3,0.483]
["bitfinex","ETHUSD",1644183358842,0.075,3003.6,3003.3,0.783]
["bitfinex","ETHUSD",1644183359249,0.075,3003.6,3003.3,1.083]
["bitfinex","ETHUSD",1644183359796,0.075,3003.6,3003.4,3.36224811]
["bitfinex","ETHUSD",1644183360195,0.075,3003.6,3003.5,1.0]
["bitfinex","ETHUSD",1644183360393,0.075,3003.6,3003.5,4.26344002]
["bitfinex","ETHUSD",1644183360602,0.008676,3003.9,3003.6,4.5]
["bitfinex","ETHUSD",1644183360799,0.008676,3003.9,3003.8,0.16266919]
["bitfinex","ETHUSD",1644183361004,0.00673402,3004.3,3003.9,4.5]
["bitfinex","ETHUSD",1644183361197,0.01784077,3004.3,3004.0,8.78800693]
["bitfinex","ETHUSD",1644183361395,0.01346804,3004.3,3004.0,9.38800693]
["bitfinex","ETHUSD",1644183361598,0.01346804,3004.3,3004.1,1.83228]
["bitfinex","ETHUSD",1644183361800,0.05659482,3004.4,3004.3,3.65]
["bitfinex","ETHUSD",1644183362001,0.05659482,3004.4,3004.3,7.51530337]
["bitfinex","ETHUSD",1644183362196,0.05659482,3004.4,3004.3,8.81530337]
["bitfinex","ETHUSD",1644183362396,9.482e-05,3004.4,3004.3,9.11530337]
["bitfinex","ETHUSD",1644183362996,9.482e-05,3004.4,3004.3,5.46530337]
["bitfinex","ETHUSD",1644183366248,9.482e-05,3004.4,3004.3,5.23203551]
["bitfinex","ETHUSD",1644183366458,9.482e-05,3004.4,3004.3,5.23817501]
["bitfinex","ETHUSD",1644183367483,0.00437273,3004.9,3004.3,5.23817501]
["bitfinex","ETHUSD",1644183367683,0.01171573,3004.5,3004.4,0.83224]
["bitfinex","ETHUSD",1644183367887,0.01171573,3004.5,3004.4,6.11117536]
["bitfinex","ETHUSD",1644183368087,0.01171573,3004.5,3004.4,6.41117536]
["bitfinex","ETHUSD",1644183368489,0.01171573,3004.5,3004.4,2.13224]
["bitfinex","ETHUSD",1644183368687,0.04092649,3004.8,3004.4,2.13224]
["bitfinex","ETHUSD",1644183368892,0.01171557,3004.6,3004.5,0.783]
["bitfinex","ETHUSD",1644183369089,0.01171557,3004.6,3004.5,1.083]
["bitfinex","ETHUSD",1644183369689,0.04035807,3004.7,3004.5,1.083]
["bitfinex","ETHUSD",1644183369894,0.04035807,3004.7,3004.5,2.083]
["bitfinex","ETHUSD",1644183370091,0.05207348,3004.7,3004.5,2.083]
["bitfinex","ETHUSD",1644183370889,0.04035807,3004.7,3004.5,2.083]
["bitfinex","ETHUSD",1644183371136,0.04035807,3004.7,3004.5,0.483]
["bitfinex","ETHUSD",1644183371341,0.45890092,3004.6,3004.4,3.3]
["bitfinex","ETHUSD",1644183371546,0.46327365,3004.6,3004.4,3.25]
["bitfinex","ETHUSD",1644183371743,0.1663,3004.5,3004.4,3.25]
["bitfinex","ETHUSD",1644183373448,4.5,3004.4,3003.4,3.30598063]
["bitfinex","ETHUSD",1644183373646,4.5,3004.4,3003.3,0.00130767]
["bitfinex","ETHUSD",1644183373647,3.0,3003.8,3003.3,0.00130767]
["bitfinex","ETHUSD",1644183373848,0.91130416,3003.6,3003.3,0.00130767]
["bitfinex","ETHUSD",1644183374047,0.00437273,3003.5,3003.3,0.00130767]
["bitfinex","ETHUSD",1644183374646,0.00437273,3003.6,3003.3,0.00130767]
["bitfinex","ETHUSD",1644183374922,0.01171725,3003.6,3003.2,0.83258]
["bitfinex","ETHUSD",1644183375427,0.13238998,3004.2,3002.9,5.8]
["bitfinex","ETHUSD",1644183375624,0.00437647,3004.0,3003.1,0.8326407]
["bitfinex","ETHUSD",1644183375824,0.1663,3003.9,3003.1,0.8326407]
["bitfinex","ETHUSD",1644183376022,0.00437647,3003.8,3003.2,0.3]
["bitfinex","ETHUSD",1644183376222,0.17067647,3004.1,3003.2,0.3]
["bitfinex","ETHUSD",1644183376423,0.00437647,3003.9,3003.2,0.3]
["bitfinex","ETHUSD",1644183377524,0.83707647,3003.9,3003.2,0.3]
["bitfinex","ETHUSD",1644183377729,0.18697465,3003.8,3003.1,0.3]
["bitfinex","ETHUSD",1644183378025,0.00437647,3003.7,3003.1,0.3]
["bitfinex","ETHUSD",1644183378225,0.00437647,3003.7,3003.2,1.21719547]
["bitfinex","ETHUSD",1644183378424,0.01171658,3003.8,3003.3,0.01171834]
["bitfinex","ETHUSD",1644183379443,0.1663,3004.1,3003.0,1.3]
["bitfinex","ETHUSD",1644183379646,0.01171681,3003.8,3003.3,0.01171853]
["bitfinex","ETHUSD",1644183380749,0.01171681,3003.8,3003.5,0.3]
["bitfinex","ETHUSD",1644183381147,0.01171681,3003.8,3003.3,0.01171853]
["bitfinex","ETHUSD",1644183381348,0.01171681,3003.8,3003.3,0.84431073]
["bitfinex","ETHUSD",1644183381748,0.00437647,3004.0,3003.3,1.1325922]
["bitfinex","ETHUSD",1644183381949,0.01171681,3003.8,3003.3,1.14431073]
["bitfinex","ETHUSD",1644183382151,0.01171681,3003.8,3003.4,1.21772419]
["bitfinex","ETHUSD",1644183382386,0.01171681,3003.8,3003.3,1.14431073]
["bitfinex","ETHUSD",1644183382689,0.01171681,3003.8,3003.4,1.21760982]
["bitfinex","ETHUSD",1644183382893,0.17067647,3004.3,3003.4,1.21760982]
["bitfinex","ETHUSD",1644183382894,0.00437647,3004.3,3003.4,1.21760982]
["bitfinex","ETHUSD",1644183383086,0.00437647,3004.3,3003.4,2.20340713]
["bitfinex","ETHUSD",1644183383291,0.00437647,3004.3,3003.5,3.73954697]
["bitfinex","ETHUSD",1644183383292,0.01171681,3003.8,3003.5,3.73954697]
["bitfinex","ETHUSD",1644183383495,0.00437647,3004.3,3004.0,0.0086308]
["bitfinex","ETHUSD",1644183383706,0.01292681,3004.6,3003.9,0.483]
["bitfinex","ETHUSD",1644183383707,1.49326394,3004.6,3003.9,0.483]
["bitfinex","ETHUSD",1644183383891,0.18722991,3004.5,3003.9,0.483]
["bitfinex","ETHUSD",1644183384089,0.00437647,3004.4,3003.8,0.3]
["bitfinex","ETHUSD",1644183384290,0.18722991,3004.3,3003.6,0.4663]
["bitfinex","ETHUSD",1644183384493,0.00437647,3004.2,3003.6,0.1663]
["bitfinex","ETHUSD",1644183384690,0.18722991,3004.1,3003.6,0.1663]
["bitfinex","ETHUSD",1644183384890,0.18722991,3004.1,3003.5,1.783]
["bitfinex","ETHUSD",1644183385089,0.00437647,3004.0,3003.5,1.783]
["bitfinex","ETHUSD",1644183385502,0.18731291,3003.9,3003.5,1.783]
["bitfinex","ETHUSD",1644183385691,0.00437647,3003.8,3003.5,1.783]
["bitfinex","ETHUSD",1644183385890,0.00437647,3003.8,3003.5,0.783]
["bitfinex","ETHUSD",1644183386140,1.66516,3003.9,3003.5,0.3]
["bitfinex","ETHUSD",1644183386340,0.18736139,3003.8,3003.3,1.7663]
["bitfinex","ETHUSD",1644183386542,0.19173786,3003.8,3003.3,1.7663]
["bitfinex","ETHUSD",1644183386741,0.83694647,3003.8,3003.5,0.01171795]
["bitfinex","ETHUSD",1644183386941,0.00437647,3003.8,3003.5,0.01171795]
["bitfinex","ETHUSD",1644183387346,3.41364208,3004.2,3003.5,0.01171795]
["bitfinex","ETHUSD",1644183387547,0.1873952,3004.1,3003.5,0.01171795]
["bitfinex","ETHUSD",1644183387745,0.1873952,3004.1,3002.9,3.8784]
["bitfinex","ETHUSD",1644183387746,0.83925613,3003.8,3003.4,0.00144213]
["bitfinex","ETHUSD",1644183387944,0.19177167,3003.7,3003.4,0.00144213]
["bitfinex","ETHUSD",1644183388155,0.1873952,3003.6,3003.4,0.00144213]
["bitfinex","ETHUSD",1644183388444,0.00648613,3003.8,3003.4,0.00144213]
["bitfinex","ETHUSD",1644183388645,0.18749123,3003.7,3003.4,0.00144213]
["bitfinex","ETHUSD",1644183389246,0.18749123,3003.7,3003.4,0.84573722]
["bitfinex","ETHUSD",1644183390094,0.18749123,3003.7,3003.4,0.83401903]
["bitfinex","ETHUSD",1644183390295,0.18749123,3003.7,3003.5,0.3]
["bitfinex","ETHUSD",1644183392493,0.18749123,3003.7,3003.4,0.83401413]
["bitfinex","ETHUSD",1644183392694,0.18749123,3003.7,3003.5,0.3]
["bitfinex","ETHUSD",1644183392894,0.18749123,3003.7,3003.5,3.6]
["bitfinex","ETHUSD",1644183393933,0.18749123,3003.7,3003.5,3.3]
["bitfinex","ETHUSD",1644183394333,0.18749123,3003.6,3003.5,3.3]
["bitfinex","ETHUSD",1644183394533,0.18749123,3003.9,3003.5,3.3]
["bitfinex","ETHUSD",1644183394734,0.1918677,3003.8,3003.5,3.3]
["bitfinex","ETHUSD",1644183394942,0.18749123,3003.7,3003.5,3.3]
["bitfinex","ETHUSD",1644183395141,0.18749123,3003.6,3003.5,3.3]
["bitfinex","ETHUSD",1644183395341,0.18749123,3003.6,3003.5,3.31171795]
["bitfinex","ETHUSD",1644183395945,0.18749123,3004.0,3003.5,3.31171795]
["bitfinex","ETHUSD",1644183396141,0.99913,3004.2,3003.5,3.6]
["bitfinex","ETHUSD",1644183396142,0.1918677,3003.9,3003.5,3.6]
["bitfinex","ETHUSD",1644183396340,0.18749123,3003.8,3003.5,3.6]
["bitfinex","ETHUSD",1644183396541,0.18749123,3003.7,3003.5,3.6]
["bitfinex","ETHUSD",1644183396942,0.83703647,3003.9,3003.5,3.3]
["bitfinex","ETHUSD",1644183397144,0.18749123,3003.6,3003.5,3.3]
["bitfinex","ETHUSD",1644183397593,0.18749123,3003.8,3003.5,3.31171795]
["bitfinex","ETHUSD",1644183398396,3.53617544,3003.8,3003.5,3.31171795]
["bitfinex","ETHUSD",1644183398598,0.18749123,3003.7,3003.5,3.3]
["bitfinex","ETHUSD",1644183398796,0.32381656,3003.6,3003.5,3.31171803]
["bitfinex","ETHUSD",1644183398997,7.33972493,3003.6,3003.5,3.31171803]
["bitfinex","ETHUSD",1644183399198,4.63972493,3003.6,3003.5,3.31171803]
["bitfinex","ETHUSD",1644183399398,4.63972493,3003.6,3002.6,0.1663]
["bitfinex","ETHUSD",1644183399399,4.5,3003.5,3002.6,0.1663]
["bitfinex","ETHUSD",1644183399595,7.4604024,3003.4,3002.6,0.1663]
["bitfinex","ETHUSD",1644183399795,1.18749123,3003.3,3002.6,0.1663]
["bitfinex","ETHUSD",1644183400097,4.44502896,3003.2,3002.6,0.1663]
["bitfinex","ETHUSD",1644183400295,4.44502896,3003.2,3002.2,0.1665]
["bitfinex","ETHUSD",1644183400296,0.18749123,3003.1,3002.2,0.1665]
["bitfinex","ETHUSD",1644183400498,0.35400123,3003.1,3002.3,1.22045969]
["bitfinex","ETHUSD",1644183400695,3.7676823,3003.0,3002.3,1.22045969]
["bitfinex","ETHUSD",1644183400896,0.83306,3002.7,3002.3,1.22045969]
["bitfinex","ETHUSD",1644183401146,0.18749123,3002.6,3002.5,0.0043404]
["bitfinex","ETHUSD",1644183401343,0.83306,3002.7,3002.5,0.0043404]
["bitfinex","ETHUSD",1644183402141,0.83306,3002.7,3001.9,0.1665]
["bitfinex","ETHUSD",1644183402341,0.83306,3002.7,3002.0,1.21955639]
["bitfinex","ETHUSD",1644183402543,0.83306,3002.7,3002.4,0.01121553]
["bitfinex","ETHUSD",1644183403443,0.83306,3002.7,3001.8,1.1665]
["bitfinex","ETHUSD",1644183403651,0.83306,3002.7,3002.4,0.0112156]
["bitfinex","ETHUSD",1644183404047,0.83306,3002.7,3002.4,3.3112156]
["bitfinex","ETHUSD",1644183404651,0.83306,3002.7,3002.4,3.3]
["bitfinex","ETHUSD",1644183404902,0.1665,3003.1,3002.5,1.21767747]
["bitfinex","ETHUSD",1644183405100,1.1329,3003.3,3002.5,1.21767747]
["bitfinex","ETHUSD",1644183405302,0.18746718,3003.2,3002.5,1.21767747]
["bitfinex","ETHUSD",1644183405500,0.92033392,3003.5,3002.5,1.21767747]
["bitfinex","ETHUSD",1644183405700,0.18746049,3003.4,3002.5,1.21767747]
["bitfinex","ETHUSD",1644183406100,0.1665,3003.6,3002.5,1.21767747]
["bitfinex","ETHUSD",1644183406101,0.18746049,3003.3,3002.5,1.21767747]
["bitfinex","ETHUSD",1644183406305,0.1665,3003.6,3002.5,1.21767747]
["bitfinex","ETHUSD",1644183406502,0.18745739,3003.5,3002.5,1.21767747]
["bitfinex","ETHUSD",1644183406901,1.07587434,3003.5,3002.5,2.05039717]
["bitfinex","ETHUSD",1644183407101,1.02023739,3003.4,3002.6,1.21767747]
["bitfinex","ETHUSD",1644183407302,0.18745739,3003.3,3002.7,1.21767747]
["bitfinex","ETHUSD",1644183407502,0.18745739,3003.3,3002.4,4.083]
["bitfinex","ETHUSD",1644183407702,0.18745739,3003.3,3002.5,1.21724004]
["bitfinex","ETHUSD",1644183408106,0.83278,3003.4,3002.5,1.21724004]
["bitfinex","ETHUSD",1644183408320,0.18753055,3003.3,3002.5,1.21724004]
["bitfinex","ETHUSD",1644183408544,0.18753055,3003.2,3002.7,0.01172795]
["bitfinex","ETHUSD",1644183408739,1.72119695,3003.5,3002.7,0.01172795]
["bitfinex","ETHUSD",1644183408941,0.18753855,3003.4,3002.7,0.01172795]
["bitfinex","ETHUSD",1644183409352,0.18753855,3003.4,3002.6,0.483]
["bitfinex","ETHUSD",1644183409539,0.18753855,3003.4,3002.9,0.01172771]
["bitfinex","ETHUSD",1644183410546,0.83288,3003.2,3002.6,0.483]
["bitfinex","ETHUSD",1644183410746,0.83288,3003.2,3002.4,3.6]
["bitfinex","ETHUSD",1644183410747,0.18753855,3003.1,3003.0,0.01172755]
["bitfinex","ETHUSD",1644183411744,0.18753855,3003.1,3002.4,3.6]
["bitfinex","ETHUSD",1644183411944,0.18753855,3003.1,3002.9,0.01172771]
["bitfinex","ETHUSD",1644183412997,0.18753855,3003.1,3002.4,3.6]
["bitfinex","ETHUSD",1644183413195,0.18753855,3003.1,3002.8,0.01172779]
["bitfinex","ETHUSD",1644183414205,0.18753855,3003.1,3002.4,3.6]
["bitfinex","ETHUSD",1644183414402,0.00810766,3002.6,3002.5,1.22323724]
["bitfinex","ETHUSD",1644183415904,0.00810766,3002.6,3002.5,0.00383505]
["bitfinex","ETHUSD",1644183416140,0.00810766,3002.6,3002.5,1.2243002]
["bitfinex","ETHUSD",1644183416744,0.00810766,3002.6,3002.5,1.5243002]
["bitfinex","ETHUSD",1644183420194,0.00810766,3002.6,3002.5,1.2243002]
["bitfinex","ETHUSD",1644183420394,0.007165,3002.6,3002.5,1.2243002]
["bitfinex","ETHUSD",1644183421194,0.83293,3003.0,3002.5,1.22046515]
["bitfinex","ETHUSD",1644183421395,0.18800693,3002.9,3002.5,1.22046515]
["bitfinex","ETHUSD",1644183421595,0.18800693,3002.9,3002.5,1.52046515]
["bitfinex","ETHUSD",1644183421795,0.18800693,3002.9,3002.6,1.22046515]
["bitfinex","ETHUSD",1644183422596,0.18800693,3002.9,3002.5,0.3]
["bitfinex","ETHUSD",1644183422795,0.18800693,3002.9,3002.6,0.00484908]
["bitfinex","ETHUSD",1644183422995,0.18800693,3002.9,3002.7,1.2203665]
["bitfinex","ETHUSD",1644183423199,0.18800693,3002.9,3002.6,0.00484908]
["bitfinex","ETHUSD",1644183423398,0.18800693,3002.9,3002.7,0.3]
["bitfinex","ETHUSD",1644183423638,0.18800693,3002.9,3002.6,0.00484908]
["bitfinex","ETHUSD",1644183423838,0.18800693,3002.9,3002.4,3.60382173]
["bitfinex","ETHUSD",1644183424040,0.18800693,3002.9,3002.6,0.004849]
["bitfinex","ETHUSD",1644183425045,0.18800693,3002.9,3002.4,3.60382173]
["bitfinex","ETHUSD",1644183425245,0.18800693,3002.9,3002.6,0.01172183]
["bitfinex","ETHUSD",1644183426243,0.18800693,3002.9,3002.4,3.60382173]
["bitfinex","ETHUSD",1644183426444,0.18800693,3002.9,3002.6,0.01104296]
["bitfinex","ETHUSD",1644183427394,0.18800693,3002.9,3002.4,3.60382173]
["bitfinex","ETHUSD",1644183427692,0.18800693,3002.9,3002.6,0.01104296]
["bitfinex","ETHUSD",1644183428693,0.18800693,3002.9,3002.5,0.00526342]
["bitfinex","ETHUSD",1644183428894,0.18800693,3002.9,3002.6,1.23279775]
["bitfinex","ETHUSD",1644183429096,0.18800693,3002.9,3002.6,0.01104296]
["bitfinex","ETHUSD",1644183429703,0.1665,3003.3,3002.7,1.52148721]
["bitfinex","ETHUSD",1644183429901,0.18461331,3003.2,3002.8,1.22148721]
["bitfinex","ETHUSD",1644183430101,0.18461331,3003.1,3002.8,1.22148721]
["bitfinex","ETHUSD",1644183430301,3.2039,3003.6,3002.8,1.22148721]
["bitfinex","ETHUSD",1644183430302,0.18461331,3003.0,3002.8,1.22148721]
["bitfinex","ETHUSD",1644183430501,0.18461331,3002.9,3002.8,1.22148721]
["bitfinex","ETHUSD",1644183430703,4.47254607,3003.5,3002.8,1.22148721]
["bitfinex","ETHUSD",1644183430904,0.82493505,3003.4,3002.6,0.01104296]
["bitfinex","ETHUSD",1644183431145,0.18461331,3003.3,3002.7,1.22553695]
["bitfinex","ETHUSD",1644183431346,0.18461331,3003.2,3002.8,1.22553695]
["bitfinex","ETHUSD",1644183431548,0.18461331,3003.1,3002.8,1.22553695]
["bitfinex","ETHUSD",1644183431743,0.18461331,3003.0,3002.8,1.52553695]
["bitfinex","ETHUSD",1644183431944,0.18461331,3002.9,3002.8,0.3]
["bitfinex","ETHUSD",1644183432143,0.18461331,3002.9,3002.6,1.22533149]
["bitfinex","ETHUSD",1644183432448,0.18461331,3002.8,3002.7,0.01108835]
["bitfinex","ETHUSD",1644183432642,0.18461331,3002.8,3002.7,1.23641984]
["bitfinex","ETHUSD",1644183432844,0.18461331,3003.1,3002.7,1.23641984]
["bitfinex","ETHUSD",1644183433044,0.18461331,3003.0,3002.8,1.22533149]
["bitfinex","ETHUSD",1644183433249,0.18461331,3002.9,3002.8,1.52533149]
["bitfinex","ETHUSD",1644183433746,0.64032174,3003.5,3002.8,1.52533149]
["bitfinex","ETHUSD",1644183433943,0.80662174,3003.5,3002.9,1.22533149]
["bitfinex","ETHUSD",1644183434142,0.80662174,3003.5,3002.7,0.84525227]
["bitfinex","ETHUSD",1644183434143,0.00863575,3002.8,3002.7,0.84525227]
["bitfinex","ETHUSD",1644183434343,0.19324906,3002.8,3002.7,1.2383561]
["bitfinex","ETHUSD",1644183434542,0.19324906,3002.8,3002.7,1.22726775]
["bitfinex","ETHUSD",1644183434800,0.00863575,3002.8,3002.7,1.52726775]
["bitfinex","ETHUSD",1644183435009,0.00863575,3002.8,3002.7,5.43163217]
["bitfinex","ETHUSD",1644183435306,0.00863575,3002.8,3002.7,3.01026775]
["bitfinex","ETHUSD",1644183437404,0.00863575,3002.8,3002.7,3.84291775]
["bitfinex","ETHUSD",1644183438843,0.00863575,3002.8,3002.7,3.01026775]
["bitfinex","ETHUSD",1644183439050,0.00863575,3002.8,3002.7,2.01026775]
["bitfinex","ETHUSD",1644183439243,0.00863575,3002.8,3002.7,3.01026775]
["bitfinex","ETHUSD",1644183441048,3.94783637,3003.7,3002.9,0.83650153]
["bitfinex","ETHUSD",1644183441247,0.18490109,3003.6,3003.0,1.22583263]
["bitfinex","ETHUSD",1644183441850,0.18490109,3003.6,3003.0,2.22583263]
["bitfinex","ETHUSD",1644183442048,0.18490109,3003.6,3003.1,1.23691745]
["bitfinex","ETHUSD",1644183442296,4.30673746,3003.7,3003.2,1.22583263]
["bitfinex","ETHUSD",1644183442495,0.18490109,3003.6,3003.2,1.22583263]
["bitfinex","ETHUSD",1644183442700,0.82522283,3003.6,3003.2,1.22583263]
["bitfinex","ETHUSD",1644183442893,0.82522283,3003.6,3003.1,0.01108482]
["bitfinex","ETHUSD",1644183443096,0.82522283,3003.6,3002.9,0.30382673]
["bitfinex","ETHUSD",1644183443295,0.82522283,3003.6,3003.2,0.01108466]
["bitfinex","ETHUSD",1644183444295,0.82522283,3003.6,3002.9,0.30382673]
["bitfinex","ETHUSD",1644183444496,0.82522283,3003.6,3003.2,0.01108466]
["bitfinex","ETHUSD",1644183444716,0.99152283,3003.6,3003.2,0.01012552]
["bitfinex","ETHUSD",1644183444901,0.18490109,3003.5,3003.2,0.01012552]
["bitfinex","ETHUSD",1644183445504,0.18490109,3003.5,3002.9,0.00382673]
["bitfinex","ETHUSD",1644183445505,2.49102283,3003.5,3002.9,0.00382673]
["bitfinex","ETHUSD",1644183445702,2.49102283,3003.5,3003.0,1.22568425]
["bitfinex","ETHUSD",1644183445703,1.65808283,3003.4,3003.0,1.22568425]
["bitfinex","ETHUSD",1644183445901,0.18490109,3003.3,3003.0,1.22568425]
["bitfinex","ETHUSD",1644183447145,0.82522283,3003.3,3002.9,0.00382673]
["bitfinex","ETHUSD",1644183447949,0.18490109,3003.2,3003.0,4.52621743]
["bitfinex","ETHUSD",1644183448146,0.18490109,3003.1,3003.0,3.3]
["bitfinex","ETHUSD",1644183448349,0.18490109,3003.1,3003.0,4.5261832]
["bitfinex","ETHUSD",1644183448547,0.18490109,3003.3,3003.0,4.5261832]
["bitfinex","ETHUSD",1644183448747,0.18490109,3003.2,3003.0,3.3]
["bitfinex","ETHUSD",1644183449047,0.18490109,3003.1,3003.0,3.25]
["bitfinex","ETHUSD",1644183449246,1.47318174,3003.4,3003.0,4.47611534]
["bitfinex","ETHUSD",1644183449247,0.18490109,3003.3,3003.0,4.47611534]
["bitfinex","ETHUSD",1644183449451,0.18490109,3003.2,3003.0,3.25]
["bitfinex","ETHUSD",1644183449646,1.47318174,3003.4,3003.0,3.25]
["bitfinex","ETHUSD",1644183449647,0.18490109,3003.1,3003.0,3.25]
["bitfinex","ETHUSD",1644183449894,1.47318174,3003.4,3003.0,3.25]
["bitfinex","ETHUSD",1644183449895,0.18490109,3003.3,3003.0,4.47616168]
["bitfinex","ETHUSD",1644183450094,0.18490109,3003.2,3003.0,3.25]
["bitfinex","ETHUSD",1644183450297,0.83286,3003.4,3003.0,3.25]
["bitfinex","ETHUSD",1644183450499,0.18510847,3003.3,3003.1,1.22608518]
["bitfinex","ETHUSD",1644183450697,0.18510847,3003.3,3003.0,2.9320712]
["bitfinex","ETHUSD",1644183450916,0.18510847,3003.3,3003.1,1.23180454]
["bitfinex","ETHUSD",1644183451396,0.18510847,3003.3,3003.1,1.53180454]
["bitfinex","ETHUSD",1644183451596,0.64032174,3003.6,3003.2,1.23180454]
["bitfinex","ETHUSD",1644183451797,0.17911997,3003.5,3003.2,1.23180454]
["bitfinex","ETHUSD",1644183451998,0.17911997,3003.4,3003.2,1.23180454]
["bitfinex","ETHUSD",1644183452194,0.17911997,3003.3,3003.2,1.23180454]
["bitfinex","ETHUSD",1644183452795,0.17911997,3003.6,3003.2,1.23180454]
["bitfinex","ETHUSD",1644183453000,0.17911997,3003.5,3003.2,1.23180454]
["bitfinex","ETHUSD",1644183453197,0.17911997,3003.4,3003.1,0.31172102]
["bitfinex","ETHUSD",1644183453397,0.17911997,3003.3,3003.1,0.31172102]
["bitfinex","ETHUSD",1644183453644,0.17911997,3003.2,3003.1,0.31172102]
["bitfinex","ETHUSD",1644183453846,0.17911997,3003.2,3003.1,1.53154249]
["bitfinex","ETHUSD",1644183454043,1.47312174,3003.5,3003.1,1.53154249]
["bitfinex","ETHUSD",1644183454246,0.17911997,3003.4,3003.1,0.3]
["bitfinex","ETHUSD",1644183455251,0.17911997,3003.4,3003.2,1.23153716]
["bitfinex","ETHUSD",1644183455454,0.17911997,3003.4,3003.3,0.00387273]
["bitfinex","ETHUSD",1644183457402,4.14868136,3003.4,3003.3,0.00387273]
["bitfinex","ETHUSD",1644183457600,4.91133875,3003.4,3003.3,0.00387273]
["bitfinex","ETHUSD",1644183457800,5.91133875,3003.4,3003.3,0.00387273]
["bitfinex","ETHUSD",1644183458008,4.5,3003.3,3002.4,0.1663]
["bitfinex","ETHUSD",1644183458214,4.5,3003.3,3002.3,0.0037743]
["bitfinex","ETHUSD",1644183458215,0.6425052,3002.6,3002.3,0.0037743]
["bitfinex","ETHUSD",1644183458410,5.80413077,3002.5,3002.1,1.2067756]
["bitfinex","ETHUSD",1644183458607,0.98813517,3002.4,3002.1,0.0037743]
["bitfinex","ETHUSD",1644183458805,3.71866962,3002.3,3001.6,1.21069598]
["bitfinex","ETHUSD",1644183459005,0.17911997,3002.2,3001.7,0.0037743]
["bitfinex","ETHUSD",1644183459505,1.01235997,3002.2,3001.7,0.0037743]
["bitfinex","ETHUSD",1644183459707,0.17911997,3002.1,3001.7,0.0037743]
["bitfinex","ETHUSD",1644183459908,0.17911997,3002.0,3001.7,0.0037743]
["bitfinex","ETHUSD",1644183460109,3.84961781,3002.6,3001.7,0.0037743]
["bitfinex","ETHUSD",1644183460306,0.17023109,3002.5,3001.7,1.21069598]
["bitfinex","ETHUSD",1644183460512,0.17023109,3002.5,3001.8,1.21069598]
["bitfinex","ETHUSD",1644183460907,0.17023109,3002.4,3001.9,0.99519913]
["bitfinex","ETHUSD",1644183461170,1.1305,3002.8,3001.9,0.99519913]
["bitfinex","ETHUSD",1644183461171,1.1305,3002.8,3002.0,1.21069598]
["bitfinex","ETHUSD",1644183461371,1.1305,3002.8,3002.1,0.0037743]
["bitfinex","ETHUSD",1644183461372,0.17013025,3002.7,3002.1,0.0037743]
["bitfinex","ETHUSD",1644183462170,0.17013025,3002.7,3002.1,1.21069598]
["bitfinex","ETHUSD",1644183462369,0.17013025,3002.7,3002.2,0.0037743]
["bitfinex","ETHUSD",1644183462571,0.17013025,3002.7,3002.2,0.01549669]
["bitfinex","ETHUSD",1644183462771,0.17013025,3002.7,3002.3,1.20692168]
["bitfinex","ETHUSD",1644183462969,0.17013025,3002.7,3002.4,1.20692168]
["bitfinex","ETHUSD",1644183463169,0.17013025,3002.7,3002.5,1.20692168]
["bitfinex","ETHUSD",1644183463374,0.83297,3003.0,3002.0,0.0037743]
["bitfinex","ETHUSD",1644183463375,0.17013025,3002.6,3002.0,0.0037743]
["bitfinex","ETHUSD",1644183463570,0.17013025,3002.5,3002.0,1.24287766]
["bitfinex","ETHUSD",1644183463772,0.83297,3003.0,3002.4,0.01172207]
["bitfinex","ETHUSD",1644183463974,0.17010186,3002.9,3002.5,1.23910336]
["bitfinex","ETHUSD",1644183464581,1.1656,3003.1,3002.5,1.23910336]
["bitfinex","ETHUSD",1644183464582,0.17010186,3002.8,3002.5,1.23910336]
["bitfinex","ETHUSD",1644183464796,0.17399053,3003.2,3002.6,1.72210336]
["bitfinex","ETHUSD",1644183464797,0.00749053,3003.2,3002.6,1.72210336]
["bitfinex","ETHUSD",1644183465003,0.00749053,3003.2,3002.7,1.72210336]
["bitfinex","ETHUSD",1644183465004,0.20162413,3003.1,3002.7,1.72210336]
["bitfinex","ETHUSD",1644183465205,0.20162413,3003.1,3002.8,1.23910336]
["bitfinex","ETHUSD",1644183465402,0.20162413,3003.1,3002.9,1.23910336]
["bitfinex","ETHUSD",1644183465604,0.20162413,3003.1,3003.0,1.2071481]
["bitfinex","ETHUSD",1644183465801,0.20162413,3003.1,3002.7,0.483]
["bitfinex","ETHUSD",1644183465802,0.20162413,3003.1,3002.8,1.2071481]
["bitfinex","ETHUSD",1644183466201,0.20162413,3003.1,3002.9,0.01172134]
["bitfinex","ETHUSD",1644183466401,0.20162413,3003.1,3003.0,1.2071481]
["bitfinex","ETHUSD",1644183466602,0.20162413,3003.1,3003.0,1.5071481]
["bitfinex","ETHUSD",1644183468743,0.20162413,3003.1,3003.0,1.0071481]
["bitfinex","ETHUSD",1644183469854,0.20162413,3003.1,3002.9,0.01172134]
["bitfinex","ETHUSD",1644183470148,0.01171905,3003.5,3002.9,0.01172134]
["bitfinex","ETHUSD",1644183470749,1.2408,3003.6,3002.7,1.3157279]
["bitfinex","ETHUSD",1644183470950,0.01171939,3003.5,3003.0,0.0117211]
["bitfinex","ETHUSD",1644183471950,1.2408,3003.6,3003.0,2.0]
["bitfinex","ETHUSD",1644183472151,0.8088052,3003.7,3003.0,2.31172121]
["bitfinex","ETHUSD",1644183472152,0.0117195,3003.5,3003.0,2.31172121]
["bitfinex","ETHUSD",1644183472394,0.0117195,3003.5,3003.0,2.61172121]
["bitfinex","ETHUSD",1644183472600,0.0117195,3003.5,3003.0,4.09472121]
["bitfinex","ETHUSD",1644183472801,0.0117195,3003.5,3003.0,4.92732121]
["bitfinex","ETHUSD",1644183472997,0.1663,3003.7,3003.2,0.8325586]
["bitfinex","ETHUSD",1644183473199,0.00437647,3003.8,3003.2,0.8325586]
["bitfinex","ETHUSD",1644183473401,0.0117195,3003.5,3003.2,1.8325586]
["bitfinex","ETHUSD",1644183473599,0.0117195,3003.5,3003.2,0.8325586]
["bitfinex","ETHUSD",1644183474000,0.0117195,3003.5,3003.3,0.483]
["bitfinex","ETHUSD",1644183474401,0.00437647,3003.8,3003.3,0.483]
["bitfinex","ETHUSD",1644183474802,0.00437647,3003.8,3003.3,1.31549]
["bitfinex","ETHUSD",1644183475102,0.00437647,3003.8,3003.6,0.83246]
["bitfinex","ETHUSD",1644183475301,0.00437647,3004.0,3003.6,0.83246]
["bitfinex","ETHUSD",1644183475502,0.00437647,3004.2,3003.6,0.83246]
["bitfinex","ETHUSD",1644183475701,0.8088052,3004.4,3003.6,0.83246]
["bitfinex","ETHUSD",1644183475702,0.00437647,3004.3,3003.6,0.83246]
["bitfinex","ETHUSD",1644183476940,0.01171872,3004.1,3003.6,0.83246]
["bitfinex","ETHUSD",1644183477144,0.01171872,3004.1,3003.7,0.8324472]
["bitfinex","ETHUSD",1644183477945,0.00437647,3004.5,3003.9,0.83236]
["bitfinex","ETHUSD",1644183478147,0.0117188,3004.1,3004.0,0.8323738]
["bitfinex","ETHUSD",1644183478346,0.0117188,3004.1,3003.8,0.3]
["bitfinex","ETHUSD",1644183478746,0.0117188,3004.1,3003.6,1.783]
["bitfinex","ETHUSD",1644183479052,0.00437647,3004.5,3003.6,2.083]
["bitfinex","ETHUSD",1644183479448,0.01171888,3004.0,3003.6,2.083]
["bitfinex","ETHUSD",1644183480300,0.83690647,3004.5,3003.6,2.083]
["bitfinex","ETHUSD",1644183480700,0.01171896,3004.0,3003.6,1.083]
["bitfinex","ETHUSD",1644183481500,0.83690647,3004.5,3003.6,1.083]
["bitfinex","ETHUSD",1644183481705,0.01171896,3004.0,3003.6,1.083]
["bitfinex","ETHUSD",1644183482101,0.01171896,3004.0,3003.6,0.783]
["bitfinex","ETHUSD",1644183482308,0.01171896,3004.0,3003.5,0.1663]
["bitfinex","ETHUSD",1644183482504,0.01171896,3004.0,3003.5,0.1163]
["bitfinex","ETHUSD",1644183482704,0.00437647,3004.1,3003.5,0.4163]
["bitfinex","ETHUSD",1644183482902,0.00437647,3004.1,3003.5,0.1163]
["bitfinex","ETHUSD",1644183483109,0.01171904,3003.9,3003.5,0.1163]
["bitfinex","ETHUSD",1644183483305,0.84440904,3003.9,3003.3,3.7157]
["bitfinex","ETHUSD",1644183483547,0.96830398,3003.8,3003.3,3.7157]
["bitfinex","ETHUSD",1644183483746,0.96830398,3003.8,3003.2,0.14992174]
["bitfinex","ETHUSD",1644183483958,3.0,3003.3,3002.2,2.50678635]
["bitfinex","ETHUSD",1644183484152,3.0,3003.3,3003.2,0.01172131]
["bitfinex","ETHUSD",1644183484153,0.010115,3003.3,3003.2,0.01172131]
["bitfinex","ETHUSD",1644183484354,0.010115,3003.3,3003.2,2.131e-05]
["bitfinex","ETHUSD",1644183484355,5.42565614,3003.3,3003.2,2.131e-05]
["bitfinex","ETHUSD",1644183484553,4.67828481,3003.2,3002.2,0.00382254]
["bitfinex","ETHUSD",1644183484749,4.67828481,3003.2,3001.8,0.00382254]
["bitfinex","ETHUSD",1644183484750,0.3016708,3002.1,3001.8,0.00382254]
["bitfinex","ETHUSD",1644183484956,0.3016708,3002.1,3001.5,0.53633141]
["bitfinex","ETHUSD",1644183484957,2.546264,3002.1,3001.6,0.00382254]
["bitfinex","ETHUSD",1644183485152,3.86236106,3002.0,3001.6,0.00382254]
["bitfinex","ETHUSD",1644183485550,0.00682147,3001.9,3001.6,0.00382254]
["bitfinex","ETHUSD",1644183485949,0.00682147,3001.9,3000.8,0.00382254]
["bitfinex","ETHUSD",1644183486857,0.84013147,3001.9,3000.8,0.00382254]
["bitfinex","ETHUSD",1644183487149,0.83331,3001.9,3000.8,0.00382254]
["bitfinex","ETHUSD",1644183487390,0.00727134,3001.8,3000.9,0.1665]
["bitfinex","ETHUSD",1644183487592,0.83331,3001.9,3001.0,0.00382254]
["bitfinex","ETHUSD",1644183488597,2.546264,3002.1,3001.0,0.83695254]
["bitfinex","ETHUSD",1644183488598,1.39027517,3002.1,3001.0,0.83695254]
["bitfinex","ETHUSD",1644183488794,1.39027517,3002.1,3001.1,1.17755445]
["bitfinex","ETHUSD",1644183488994,1.39027517,3002.1,3001.3,0.01172513]
["bitfinex","ETHUSD",1644183489195,1.39027517,3002.1,3001.4,1.17373191]
["bitfinex","ETHUSD",1644183489400,1.39027517,3002.1,3001.3,0.01554767]
["bitfinex","ETHUSD",1644183489401,1.39027517,3002.1,3001.5,1.17755445]
["bitfinex","ETHUSD",1644183489598,0.33301,3002.3,3001.7,0.91151987]
["bitfinex","ETHUSD",1644183489599,0.1665,3002.3,3001.7,0.91151987]
["bitfinex","ETHUSD",1644183489799,0.13819997,3002.5,3001.8,1.17755445]
["bitfinex","ETHUSD",1644183489800,0.1665,3002.5,3001.8,1.17755445]
["bitfinex","ETHUSD",1644183490199,0.1665,3002.5,3001.9,1.17373191]
["bitfinex","ETHUSD",1644183490398,1.38991125,3002.7,3002.0,1.17755445]
["bitfinex","ETHUSD",1644183490599,1.38991125,3002.7,3002.1,2.01042935]
["bitfinex","ETHUSD",1644183490799,1.38991125,3002.7,3002.1,1.1328749]
["bitfinex","ETHUSD",1644183491059,1.38991125,3002.7,3002.2,0.00382254]
["bitfinex","ETHUSD",1644183491251,0.49831144,3002.6,3002.0,0.00382254]
["bitfinex","ETHUSD",1644183491448,0.49831144,3002.6,3001.6,1.0]
["bitfinex","ETHUSD",1644183491449,0.33181144,3002.5,3002.2,0.0117236]
["bitfinex","ETHUSD",1644183491847,1.38991125,3002.7,3002.2,0.0117236]
["bitfinex","ETHUSD",1644183492055,0.33176338,3002.6,3002.2,0.0117236]
["bitfinex","ETHUSD",1644183492448,0.33176338,3002.6,3001.6,0.3]
["bitfinex","ETHUSD",1644183492649,0.33176338,3002.6,3002.2,0.0117236]
["bitfinex","ETHUSD",1644183493052,1.99801338,3002.6,3002.2,0.0117236]
["bitfinex","ETHUSD",1644183493252,0.33176338,3002.5,3002.2,0.00624237]
["bitfinex","ETHUSD",1644183493650,0.33176338,3002.5,3002.2,2.0]
["bitfinex","ETHUSD",1644183494053,0.83306,3002.6,3002.2,2.0]
["bitfinex","ETHUSD",1644183494251,0.33161569,3002.5,3002.2,2.00382254]
["bitfinex","ETHUSD",1644183494451,0.33161569,3002.5,3002.2,2.0]
["bitfinex","ETHUSD",1644183494655,0.33161569,3002.5,3001.6,0.00382254]
["bitfinex","ETHUSD",1644183494656,0.83306,3002.6,3001.6,0.00382254]
["bitfinex","ETHUSD",1644183494899,0.83306,3002.6,3001.7,1.07231998]
["bitfinex","ETHUSD",1644183495298,3.73173083,3002.5,3001.7,1.07231998]
["bitfinex","ETHUSD",1644183495499,1.66641,3002.4,3001.8,0.00382254]
["bitfinex","ETHUSD",1644183495703,1.66641,3002.4,3001.2,3.8661]
["bitfinex","ETHUSD",1644183495704,1.66641,3002.4,3001.4,0.00382254]
["bitfinex","ETHUSD",1644183495897,1.66641,3002.4,3001.6,0.00382254]
["bitfinex","ETHUSD",1644183496099,1.66641,3002.4,3001.5,1.07217789]
["bitfinex","ETHUSD",1644183496100,0.16651,3002.5,3001.7,1.07217789]
["bitfinex","ETHUSD",1644183496298,0.33301,3002.5,3001.6,0.00382254]
["bitfinex","ETHUSD",1644183496497,0.33301,3002.5,3001.7,1.07212957]
["bitfinex","ETHUSD",1644183496498,0.0063811,3001.8,3001.7,1.07212957]
["bitfinex","ETHUSD",1644183496901,0.0063811,3001.8,3001.6,1.07595335]
["bitfinex","ETHUSD",1644183497098,0.0063811,3001.8,3001.7,1.07212957]
["bitfinex","ETHUSD",1644183497499,0.0063811,3001.8,3001.7,1.37212957]
["bitfinex","ETHUSD",1644183498742,0.0063811,3001.8,3001.7,1.07212957]
["bitfinex","ETHUSD",1644183498942,0.0063811,3001.8,3001.7,1.37212957]
["bitfinex","ETHUSD",1644183499341,0.0063811,3001.8,3001.7,1.07212957]
["bitfinex","ETHUSD",1644183500048,0.0063811,3001.8,3001.7,1.37212957]
["bitfinex","ETHUSD",1644183501052,0.0063811,3001.8,3001.7,0.3]
["bitfinex","ETHUSD",1644183501250,0.0063811,3001.8,3001.7,1.07523853]
["bitfinex","ETHUSD",1644183501450,0.0063811,3001.8,3001.7,2.07523853]
["bitfinex","ETHUSD",1644183501648,0.0063811,3001.8,3001.7,2.37523853]
["bitfinex","ETHUSD",1644183502050,0.0063811,3001.8,3001.7,2.67523853]
["bitfinex","ETHUSD",1644183503297,0.00639237,3002.5,3001.7,2.67523853]
["bitfinex","ETHUSD",1644183503496,0.00639237,3002.5,3001.8,0.00382378]
["bitfinex","ETHUSD",1644183504695,0.00639237,3002.5,3002.0,0.01172401]
["bitfinex","ETHUSD",1644183505700,0.00639237,3002.5,3001.8,0.00382378]
["bitfinex","ETHUSD",1644183505901,0.00639237,3002.5,3002.0,0.01172404]
["bitfinex","ETHUSD",1644183506750,0.00639237,3002.5,3001.8,0.00382378]
["bitfinex","ETHUSD",1644183506950,0.00639237,3002.5,3002.0,0.01172404]
["bitfinex","ETHUSD",1644183508053,0.00639237,3002.5,3001.8,0.00382378]
["bitfinex","ETHUSD",1644183508257,0.00639237,3002.5,3002.0,0.01172404]
["bitfinex","ETHUSD",1644183508455,0.00639237,3002.5,3002.0,0.01554782]
["bitfinex","ETHUSD",1644183508657,0.00639237,3002.5,3002.0,0.01172404]
["bitfinex","ETHUSD",1644183509256,0.00639237,3002.5,3001.9,0.8329305]
["bitfinex","ETHUSD",1644183509456,0.00639237,3002.5,3002.0,0.31554782]
["bitfinex","ETHUSD",1644183509658,0.00639237,3002.5,3002.1,0.00382378]
["bitfinex","ETHUSD",1644183510504,2.22294125,3002.7,3002.1,0.00382378]
["bitfinex","ETHUSD",1644183510717,2.22294125,3002.7,3002.0,0.01172416]
["bitfinex","ETHUSD",1644183510718,0.35646813,3002.6,3002.0,0.01172416]
["bitfinex","ETHUSD",1644183511705,0.35646813,3002.6,3001.7,0.00382378]
["bitfinex","ETHUSD",1644183511904,0.35646813,3002.6,3002.0,0.01172416]
["bitfinex","ETHUSD",1644183512908,0.35646813,3002.6,3001.7,0.00382378]
["bitfinex","ETHUSD",1644183513104,0.83311,3002.4,3002.0,0.01172416]
["bitfinex","ETHUSD",1644183513744,2.22294125,3002.7,3002.0,0.01172416]
["bitfinex","ETHUSD",1644183513949,0.37960147,3002.6,3002.0,0.01172416]
["bitfinex","ETHUSD",1644183514147,0.37960147,3002.6,3002.0,0.01172427]
["bitfinex","ETHUSD",1644183515152,0.37960147,3002.6,3001.7,0.00382378]
["bitfinex","ETHUSD",1644183515560,0.37960147,3002.6,3002.0,0.01172416]
["bitfinex","ETHUSD",1644183516353,0.37960147,3002.6,3001.7,0.00382378]
["bitfinex","ETHUSD",1644183516554,0.37960147,3002.6,3002.0,0.01172416]
["bitfinex","ETHUSD",1644183516954,1.21265147,3002.6,3002.0,0.01172416]
["bitfinex","ETHUSD",1644183517160,0.00712099,3002.4,3002.0,0.01172416]
["bitfinex","ETHUSD",1644183517697,0.00712099,3002.4,3001.7,0.00382378]
["bitfinex","ETHUSD",1644183518501,0.00712099,3002.4,3001.7,0.83680668]
["bitfinex","ETHUSD",1644183518702,0.0069862,3002.5,3001.9,4.5]
["bitfinex","ETHUSD",1644183518902,0.0069862,3002.5,3002.0,1.05596645]
["bitfinex","ETHUSD",1644183519102,0.0069862,3002.5,3002.1,0.00382378]
["bitfinex","ETHUSD",1644183522460,0.0069862,3002.5,3001.8,0.00382378]
["bitfinex","ETHUSD",1644183522658,0.0069862,3002.5,3002.0,0.01172085]
["bitfinex","ETHUSD",1644183522859,0.38076944,3002.4,3002.0,0.31554463]
["bitfinex","ETHUSD",1644183523059,0.38076944,3002.4,3002.0,0.01172085]
["bitfinex","ETHUSD",1644183523266,0.38076944,3002.4,3002.0,0.01554463]
["bitfinex","ETHUSD",1644183523267,1.21385944,3002.4,3002.0,0.01554463]
["bitfinex","ETHUSD",1644183523462,1.21385944,3002.4,3002.0,0.01172085]
["bitfinex","ETHUSD",1644183523463,0.38076944,3002.3,3002.0,0.01172085]
["bitfinex","ETHUSD",1644183523662,0.38076944,3002.3,3001.6,0.00382378]
["bitfinex","ETHUSD",1644183523861,0.38076944,3002.3,3002.0,0.01172062]
["bitfinex","ETHUSD",1644183524898,0.38076944,3002.3,3001.6,0.00382378]
["bitfinex","ETHUSD",1644183525099,0.38076944,3002.3,3002.0,0.0117207]
["bitfinex","ETHUSD",1644183526100,0.38076944,3002.3,3001.6,0.00382378]
["bitfinex","ETHUSD",1644183526302,0.38076944,3002.3,3002.0,0.0117207]
["bitfinex","ETHUSD",1644183526501,0.38076944,3002.2,3002.0,0.0117207]
["bitfinex","ETHUSD",1644183526702,0.38076944,3002.1,3002.0,0.0117207]
["bitfinex","ETHUSD",1644183527103,0.014109,3002.5,3002.0,1.04071398]
["bitfinex","ETHUSD",1644183527104,0.38076944,3002.4,3002.0,1.04071398]
["bitfinex","ETHUSD",1644183527305,0.38076944,3002.3,3002.1,1.02899156]
["bitfinex","ETHUSD",1644183527504,0.38076944,3002.2,3001.9,0.01172086]
["bitfinex","ETHUSD",1644183527704,0.38076944,3002.1,3002.0,1.02923214]
["bitfinex","ETHUSD",1644183528004,0.38076944,3002.4,3002.0,1.02923214]
["bitfinex","ETHUSD",1644183528206,0.014109,3002.5,3002.0,1.02923214]
["bitfinex","ETHUSD",1644183528207,0.38076944,3002.3,3002.0,1.02923214]
["bitfinex","ETHUSD",1644183528409,0.38076944,3002.4,3002.0,1.03305066]
["bitfinex","ETHUSD",1644183528660,0.38076944,3002.3,3002.1,1.03305066]
["bitfinex","ETHUSD",1644183528859,0.38076944,3002.2,3002.1,1.02923214]
["bitfinex","ETHUSD",1644183529061,0.38076944,3002.4,3002.1,1.03305066]
["bitfinex","ETHUSD",1644183529258,0.38076944,3002.3,3002.1,1.02923214]
["bitfinex","ETHUSD",1644183529457,0.38076944,3002.2,3002.1,1.03305066]
["bitfinex","ETHUSD",1644183529663,0.38076944,3002.2,3002.1,1.02923214]
["bitfinex","ETHUSD",1644183529865,0.38076944,3002.4,3002.1,1.02923214]
["bitfinex","ETHUSD",1644183530062,0.38076944,3002.3,3002.2,1.02923214]
["bitfinex","ETHUSD",1644183530467,0.38076944,3002.4,3002.0,0.00483418]
["bitfinex","ETHUSD",1644183530764,0.38076944,3002.3,3002.2,0.00143937]
["bitfinex","ETHUSD",1644183530972,0.38076944,3002.3,3002.2,1.03067151]
["bitfinex","ETHUSD",1644183531165,0.62748582,3002.3,3002.2,1.03067151]
["bitfinex","ETHUSD",1644183531371,0.62748582,3002.3,3002.2,0.00143937]
["bitfinex","ETHUSD",1644183531372,3.90026122,3002.3,3002.2,0.00143937]
["bitfinex","ETHUSD",1644183531567,4.28103066,3002.3,3002.2,0.00143937]
["bitfinex","ETHUSD",1644183531869,5.11798944,3002.3,3002.2,0.00143937]
["bitfinex","ETHUSD",1644183533515,4.28103066,3002.3,3002.2,0.00143937]
["bitfinex","ETHUSD",1644183534511,5.28103066,3002.3,3002.2,0.00143937]
["bitfinex","ETHUSD",1644183536961,6.11798944,3002.3,3002.2,0.00143937]
["bitfinex","ETHUSD",1644183537162,6.1245308,3002.3,3002.0,0.01173068]
["bitfinex","ETHUSD",1644183537362,2.21406944,3002.2,3002.0,0.01173068]
["bitfinex","ETHUSD",1644183537564,3.77701449,3002.1,3002.0,0.01173068]
["bitfinex","ETHUSD",1644183537760,4.5859227,3002.1,3002.0,0.01173068]
["bitfinex","ETHUSD",1644183537962,3.94352449,3002.1,3002.0,0.01173068]
["bitfinex","ETHUSD",1644183538161,3.94352449,3002.1,3001.3,0.00525688]
["bitfinex","ETHUSD",1644183538363,1.85646851,3002.0,3001.9,0.0117308]
["bitfinex","ETHUSD",1644183538767,1.85646851,3002.0,3001.9,0.00556372]
["bitfinex","ETHUSD",1644183538768,1.21406944,3002.0,3001.9,0.00556372]
["bitfinex","ETHUSD",1644183539163,1.21406944,3002.0,3001.4,0.04693025]
["bitfinex","ETHUSD",1644183539464,0.38076944,3001.9,3001.5,1.03133545]
["bitfinex","ETHUSD",1644183539664,0.38076944,3001.9,3001.6,0.00381852]
["bitfinex","ETHUSD",1644183539906,0.38076944,3001.9,3001.4,1.03130704]
["bitfinex","ETHUSD",1644183540112,0.38076944,3001.9,3001.5,0.00381852]
["bitfinex","ETHUSD",1644183543114,0.38076944,3001.9,3001.5,0.01554988]
["bitfinex","ETHUSD",1644183543560,0.38076944,3001.9,3001.5,0.01173136]
["bitfinex","ETHUSD",1644183544149,0.38076944,3001.9,3001.3,0.00381852]
["bitfinex","ETHUSD",1644183544347,0.38076944,3001.9,3001.5,0.01173136]
["bitfinex","ETHUSD",1644183544749,0.38076944,3001.9,3001.6,1.03119186]
["bitfinex","ETHUSD",1644183545369,0.38076944,3001.9,3001.4,1.03119186]
["bitfinex","ETHUSD",1644183545553,0.38076944,3001.9,3001.6,0.01173128]
["bitfinex","ETHUSD",1644183546154,0.38076944,3001.9,3001.7,1.03081757]
["bitfinex","ETHUSD",1644183546354,0.38076944,3002.2,3001.7,1.33081757]
["bitfinex","ETHUSD",1644183546560,0.38076944,3002.1,3001.8,1.03081757]
["bitfinex","ETHUSD",1644183546756,0.38076944,3002.0,3001.8,1.03081757]
["bitfinex","ETHUSD",1644183546956,0.01321548,3002.3,3001.9,0.0038176]
["bitfinex","ETHUSD",1644183547154,0.37974364,3002.2,3001.8,1.03081757]
["bitfinex","ETHUSD",1644183547403,0.37974364,3002.2,3001.9,0.0038176]
["bitfinex","ETHUSD",1644183551070,1.38991125,3002.7,3001.9,0.0038176]
["bitfinex","ETHUSD",1644183551362,1.38991125,3002.7,3001.9,1.03463517]
["bitfinex","ETHUSD",1644183551363,1.21273985,3002.6,3001.9,1.03463517]
["bitfinex","ETHUSD",1644183551562,0.37968985,3002.5,3002.0,1.33081757]
["bitfinex","ETHUSD",1644183551766,0.37968985,3002.4,3002.1,1.03081757]
["bitfinex","ETHUSD",1644183551963,0.37968985,3002.3,3002.1,1.03081757]
["bitfinex","ETHUSD",1644183552165,0.37968985,3002.2,3002.1,1.03081757]
["bitfinex","ETHUSD",1644183552367,0.37968985,3002.6,3002.1,1.03081757]
["bitfinex","ETHUSD",1644183552864,0.37968985,3002.6,3002.1,1.33081757]
["bitfinex","ETHUSD",1644183553065,0.37968985,3002.6,3002.2,1.03081757]
["bitfinex","ETHUSD",1644183553267,0.37968985,3002.6,3002.2,1.33081757]
["bitfinex","ETHUSD",1644183553475,0.37968985,3002.6,3002.3,1.03081757]
["bitfinex","ETHUSD",1644183555405,1.21273985,3002.6,3002.3,1.03081757]
["bitfinex","ETHUSD",1644183555609,0.37968985,3002.5,3001.9,0.0038176]
["bitfinex","ETHUSD",1644183555903,0.37968985,3002.5,3001.9,1.03485029]
["bitfinex","ETHUSD",1644183557114,0.00666869,3002.0,3001.9,1.03628909]
["bitfinex","ETHUSD",1644183557309,0.00666869,3002.0,3001.9,1.03247149]
["bitfinex","ETHUSD",1644183557510,0.38635854,3002.0,3001.9,1.03247149]
["bitfinex","ETHUSD",1644183557913,0.38635854,3002.0,3001.9,0.0014388]
["bitfinex","ETHUSD",1644183558854,0.38635854,3002.0,3001.9,1.03247149]
["bitfinex","ETHUSD",1644183559051,2.22297125,3002.7,3002.0,3.15]
["bitfinex","ETHUSD",1644183559270,0.37988264,3002.6,3002.1,1.03103269]
["bitfinex","ETHUSD",1644183559459,0.37988264,3002.6,3001.9,0.0052564]
["bitfinex","ETHUSD",1644183559653,0.37988264,3002.6,3002.0,1.03104661]
["bitfinex","ETHUSD",1644183559852,0.37988264,3002.6,3002.0,1.33104661]
["bitfinex","ETHUSD",1644183560052,0.37988264,3002.6,3002.1,1.03104661]
["bitfinex","ETHUSD",1644183563903,0.00667774,3002.5,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183564103,0.37988264,3002.4,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183570413,0.00667774,3002.5,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183570414,0.64907681,3002.5,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183570615,3.69820537,3002.4,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183570817,0.37988264,3002.4,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183571418,3.99538875,3002.4,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183574856,1.18823933,3002.4,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183575057,4.69836613,3002.4,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183575854,4.05651944,3002.4,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183576056,3.89001944,3002.4,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183576255,4.53186613,3002.4,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183576758,3.89001944,3002.4,3002.3,0.00143746]
["bitfinex","ETHUSD",1644183576957,3.89782024,3002.4,3002.3,0.00596637]
["bitfinex","ETHUSD",1644183578302,4.53967146,3002.4,3002.3,0.00596637]
["bitfinex","ETHUSD",1644183579102,4.53967146,3002.4,3002.3,0.00278685]
["bitfinex","ETHUSD",1644183579103,4.53969571,3002.4,3002.3,0.00278685]
["bitfinex","ETHUSD",1644183579306,1.19606891,3002.4,3002.3,0.00278685]
["bitfinex","ETHUSD",1644183579703,0.55419344,3002.4,3002.3,0.00278685]
["bitfinex","ETHUSD",1644183580308,1.19609723,3002.4,3002.3,0.00278685]
["bitfinex","ETHUSD",1644183580706,4.58834714,3002.4,3002.3,0.00278685]
["bitfinex","ETHUSD",1644183580909,4.94644335,3002.4,3002.3,0.00278685]
["bitfinex","ETHUSD",1644183583256,1.55419344,3002.4,3002.3,0.00278685]
["bitfinex","ETHUSD",1644183583655,1.55419344,3002.4,3002.3,0.00598006]
["bitfinex","ETHUSD",1644183583656,0.55419344,3002.4,3002.3,0.00598006]
["bitfinex","ETHUSD",1644183584555,3.92244547,3002.4,3002.3,0.00598006]
["bitfinex","ETHUSD",1644183584801,4.92244547,3002.4,3002.3,0.00598006]
["bitfinex","ETHUSD",1644183585213,5.75940425,3002.4,3002.3,0.00598006]
["bitfinex","ETHUSD",1644183586411,4.92244547,3002.4,3002.3,0.00598006]
["bitfinex","ETHUSD",1644183589650,5.77859919,3002.4,3002.3,0.00598006]
["bitfinex","ETHUSD",1644183589853,4.92244547,3002.4,3002.3,0.00598006]
["bitfinex","ETHUSD",1644183590058,5.77860289,3002.4,3002.3,0.00598006]
["bitfinex","ETHUSD",1644183590253,4.92244547,3002.4,3002.3,0.00598006]
["bitfinex","ETHUSD",1644183590653,4.92244547,3002.4,3002.2,0.00406908]
["bitfinex","ETHUSD",1644183590953,5.58158403,3002.3,3002.2,0.00406908]
["bitfinex","ETHUSD",1644183591153,5.74809403,3002.3,3002.2,0.00406908]
["bitfinex","ETHUSD",1644183591352,4.89191454,3002.3,3002.2,0.00406908]
["bitfinex","ETHUSD",1644183591552,5.74809403,3002.3,3002.2,0.00406908]
["bitfinex","ETHUSD",1644183592154,4.89191454,3002.3,3002.2,0.00406908]
["bitfinex","ETHUSD",1644183593005,5.74809403,3002.3,3002.2,0.00406908]
["bitfinex","ETHUSD",1644183593201,4.89191454,3002.3,3002.2,0.00406908]
["bitfinex","ETHUSD",1644183597152,4.89191454,3002.3,3001.7,0.01054301]
["bitfinex","ETHUSD",1644183597353,1.03785785,3002.0,3001.7,0.01054301]
["bitfinex","ETHUSD",1644183597553,0.37988264,3001.9,3001.7,0.01054301]
["bitfinex","ETHUSD",1644183598155,0.37988264,3001.9,3001.6,0.01205504]
["bitfinex","ETHUSD",1644183598352,0.37988264,3001.9,3001.7,1.03082284]
["bitfinex","ETHUSD",1644183598753,0.37988264,3001.9,3001.7,1.33082284]
["bitfinex","ETHUSD",1644183598954,0.37988264,3001.9,3001.7,0.3]
["bitfinex","ETHUSD",1644183599152,0.37988264,3001.9,3001.8,1.03103132]
["bitfinex","ETHUSD",1644183600410,0.37988264,3001.9,3001.6,0.02262771]
["bitfinex","ETHUSD",1644183600611,0.37988264,3001.9,3001.7,1.03681347]
["bitfinex","ETHUSD",1644183600816,0.37988264,3001.9,3001.7,0.0105726]
["bitfinex","ETHUSD",1644183601813,0.37988264,3001.9,3001.2,1.4665]
["bitfinex","ETHUSD",1644183602014,0.37988264,3001.9,3001.6,0.0105713]
["bitfinex","ETHUSD",1644183602212,0.37988264,3001.9,3001.7,1.03689487]
["bitfinex","ETHUSD",1644183602611,0.37988264,3001.9,3001.7,1.33689487]
["bitfinex","ETHUSD",1644183602814,0.37988264,3001.9,3001.7,0.3]
["bitfinex","ETHUSD",1644183603215,0.37988264,3001.9,3001.6,0.01056961]
["bitfinex","ETHUSD",1644183603851,0.37988264,3001.9,3001.7,1.03691912]
["bitfinex","ETHUSD",1644183604250,0.37988264,3001.9,3001.7,1.33691912]
["bitfinex","ETHUSD",1644183604452,0.37988264,3001.9,3001.7,0.3]
["bitfinex","ETHUSD",1644183604650,0.37988264,3001.9,3001.6,0.01056968]
["bitfinex","ETHUSD",1644183605253,0.37988264,3001.9,3001.7,1.33695664]
["bitfinex","ETHUSD",1644183605456,0.37988264,3001.9,3001.7,0.3]
["bitfinex","ETHUSD",1644183605657,0.37988264,3001.9,3001.6,0.01056984]
["bitfinex","ETHUSD",1644183606555,0.37988264,3001.9,3001.1,6.7496]
["bitfinex","ETHUSD",1644183606755,0.37988264,3001.9,3001.6,0.01057001]
["bitfinex","ETHUSD",1644183606756,1.21316264,3001.9,3001.6,0.01057001]
["bitfinex","ETHUSD",1644183606958,0.37988264,3001.8,3001.6,0.01057001]
["bitfinex","ETHUSD",1644183607155,0.37988264,3001.7,3001.6,0.01057001]
["bitfinex","ETHUSD",1644183607399,0.37988264,3001.7,3001.6,1.0481462]
["bitfinex","ETHUSD",1644183607800,0.37988264,3001.7,3001.6,1.03757619]
["bitfinex","ETHUSD",1644183608703,0.37988264,3001.7,3001.6,1.33757619]
["bitfinex","ETHUSD",1644183608900,0.37988264,3001.7,3001.6,1.03757619]
["bitfinex","ETHUSD",1644183610404,0.37988264,3001.7,3001.5,0.01057013]
["bitfinex","ETHUSD",1644183610606,2.20467971,3001.9,3001.6,1.03757619]
["bitfinex","ETHUSD",1644183610807,0.37631618,3001.8,3001.6,1.03757619]
["bitfinex","ETHUSD",1644183611458,0.37631618,3001.8,3001.7,1.03757619]
["bitfinex","ETHUSD",1644183612058,0.37631618,3001.8,3001.6,1.03757619]
["bitfinex","ETHUSD",1644183612260,0.37631618,3001.8,3001.7,1.03757619]
["bitfinex","ETHUSD",1644183612659,0.37631618,3001.8,3001.6,1.03757619]
["bitfinex","ETHUSD",1644183612860,0.37631618,3001.8,3001.7,1.03757619]
["bitfinex","ETHUSD",1644183613064,1.53889192,3001.8,3001.7,1.03757619]
["bitfinex","ETHUSD",1644183613264,1.53889192,3001.8,3001.6,0.01057]
["bitfinex","ETHUSD",1644183613265,6.09794523,3001.8,3001.6,0.01057]
["bitfinex","ETHUSD",1644183613465,4.88411659,3001.7,3001.6,0.01057]
["bitfinex","ETHUSD",1644183613666,4.24225786,3001.7,3001.6,0.01057]
["bitfinex","ETHUSD",1644183613871,0.83361,3001.6,3000.9,0.1665]
["bitfinex","ETHUSD",1644183614071,0.64287393,3001.2,3000.9,0.1665]
["bitfinex","ETHUSD",1644183614268,5.29554101,3001.1,3000.9,0.1665]
["bitfinex","ETHUSD",1644183614466,0.28461586,3000.3,3000.1,3.1272]
["bitfinex","ETHUSD",1644183614667,0.28461586,3000.3,3000.2,1.02766581]
["bitfinex","ETHUSD",1644183614668,1.36259905,3000.3,3000.2,1.02766581]
["bitfinex","ETHUSD",1644183614911,1.36259905,3000.3,3000.0,1.02766581]
["bitfinex","ETHUSD",1644183614912,1.20492304,3000.3,3000.0,1.02766581]
["bitfinex","ETHUSD",1644183615115,3.94622851,3000.2,3000.0,1.02766581]
["bitfinex","ETHUSD",1644183615320,3.94622851,3000.2,2999.6,0.19289058]
["bitfinex","ETHUSD",1644183615321,5.11518468,3000.1,2999.6,0.19289058]
["bitfinex","ETHUSD",1644183615515,5.11518468,3000.1,2999.7,0.6971888]
["bitfinex","ETHUSD",1644183615516,0.37114304,3000.0,2999.7,0.6971888]
["bitfinex","ETHUSD",1644183615715,0.37114304,3000.0,2998.9,2.20309635]
["bitfinex","ETHUSD",1644183615716,4.5,2999.7,2998.9,1.3617]
["bitfinex","ETHUSD",1644183615915,4.4534804,2999.6,2998.6,3.0305]
["bitfinex","ETHUSD",1644183616119,4.4534804,2999.6,2998.7,0.00380138]
["bitfinex","ETHUSD",1644183616120,0.01660128,2999.5,2998.7,0.00380138]
["bitfinex","ETHUSD",1644183616314,0.83413,2999.3,2998.7,0.00380138]
["bitfinex","ETHUSD",1644183616621,0.83413,2999.3,2999.0,0.01132203]
["bitfinex","ETHUSD",1644183616622,0.95280169,2999.1,2999.0,0.01132203]
["bitfinex","ETHUSD",1644183616811,1.11931169,2999.1,2999.0,0.01132203]
["bitfinex","ETHUSD",1644183617012,4.8294474,2999.1,2999.0,0.01132203]
["bitfinex","ETHUSD",1644183617214,5.8294474,2999.1,2999.0,0.01132203]
["bitfinex","ETHUSD",1644183617411,5.8294474,2999.1,2998.5,0.00380138]
["bitfinex","ETHUSD",1644183617618,0.83417,2999.0,2998.5,0.00380138]
["bitfinex","ETHUSD",1644183617812,0.84780725,2998.6,2998.5,0.04909662]
["bitfinex","ETHUSD",1644183618563,0.01559454,2999.0,2998.2,0.00380138]
["bitfinex","ETHUSD",1644183618958,0.01559454,2999.0,2998.0,0.17935475]
["bitfinex","ETHUSD",1644183618959,0.01559454,2999.0,2998.4,0.01132291]
["bitfinex","ETHUSD",1644183619860,0.01559454,2999.0,2998.4,0.8338189]
["bitfinex","ETHUSD",1644183620064,0.01559454,2999.0,2998.6,0.01108179]
["bitfinex","ETHUSD",1644183620065,0.00567912,2999.0,2998.6,0.01108179]
["bitfinex","ETHUSD",1644183620263,2.55530195,2999.8,2998.7,0.01227461]
["bitfinex","ETHUSD",1644183620465,1.36220195,2999.8,2998.7,5.03748161]
["bitfinex","ETHUSD",1644183620665,1.36220195,2999.8,2998.8,0.30380138]
["bitfinex","ETHUSD",1644183620858,1.36220195,2999.8,2998.9,0.483]
["bitfinex","ETHUSD",1644183620859,1.04955321,2999.5,2998.9,0.483]
["bitfinex","ETHUSD",1644183621059,1.04955321,2999.5,2999.0,0.00380138]
["bitfinex","ETHUSD",1644183621259,1.04955321,2999.5,2999.2,0.01108083]
["bitfinex","ETHUSD",1644183621459,0.1666,2999.7,2999.2,0.01108083]
["bitfinex","ETHUSD",1644183622058,0.1666,2999.7,2999.0,3.57182413]
["bitfinex","ETHUSD",1644183622059,0.1666,2999.7,2999.0,3.27182413]
["bitfinex","ETHUSD",1644183622903,1.00048,2999.7,2999.0,3.27182413]
["bitfinex","ETHUSD",1644183623303,1.00048,2999.7,2999.0,3.15625972]
["bitfinex","ETHUSD",1644183623506,1.00048,2999.7,2998.9,0.483]
["bitfinex","ETHUSD",1644183623704,0.1666,2999.7,2999.0,3.10933698]
["bitfinex","ETHUSD",1644183623907,2.27357487,2999.8,2999.0,3.17638461]
["bitfinex","ETHUSD",1644183624104,1.36220195,2999.8,2999.0,3.47638461]
["bitfinex","ETHUSD",1644183624910,1.36220195,2999.8,2999.1,0.00482501]
["bitfinex","ETHUSD",1644183625910,1.36220195,2999.8,2999.0,3.47638461]
["bitfinex","ETHUSD",1644183626159,1.36220195,2999.8,2999.1,0.00443307]
["bitfinex","ETHUSD",1644183626967,1.36220195,2999.8,2999.1,0.833736]
["bitfinex","ETHUSD",1644183627163,1.36220195,2999.8,2999.2,3.53169586]
["bitfinex","ETHUSD",1644183627366,3.2518,3000.2,2999.3,1.483]
["bitfinex","ETHUSD",1644183627566,0.44829997,3000.5,2999.3,1.483]
["bitfinex","ETHUSD",1644183627567,0.44829997,3000.5,2999.4,4.15129558]
["bitfinex","ETHUSD",1644183627766,0.44829997,3000.5,2999.5,0.483]
["bitfinex","ETHUSD",1644183628068,0.3101,3000.5,2999.6,4.02959686]
["bitfinex","ETHUSD",1644183628269,0.3101,3000.5,2999.8,0.83348]
["bitfinex","ETHUSD",1644183628563,0.3101,3000.5,2999.9,4.00588732]
["bitfinex","ETHUSD",1644183628763,0.3101,3000.5,3000.0,0.483]
["bitfinex","ETHUSD",1644183629806,0.3101,3000.5,3000.1,3.13864463]
["bitfinex","ETHUSD",1644183630011,0.3101,3000.5,2999.7,0.783]
["bitfinex","ETHUSD",1644183630212,0.3101,3000.5,3000.1,0.3]
["bitfinex","ETHUSD",1644183630811,0.3101,3000.5,2999.7,4.34981393]
["bitfinex","ETHUSD",1644183631012,0.3101,3000.5,2999.7,4.64981393]
["bitfinex","ETHUSD",1644183633227,0.3101,3000.5,2999.7,5.48336393]
["bitfinex","ETHUSD",1644183633415,0.3101,3000.5,2999.9,0.8335052]
["bitfinex","ETHUSD",1644183633660,0.3101,3000.5,3000.0,3.18610785]
["bitfinex","ETHUSD",1644183633859,0.3101,3000.5,3000.0,3.48610785]
["bitfinex","ETHUSD",1644183634257,0.3101,3000.5,3000.0,3.40672959]
["bitfinex","ETHUSD",1644183634458,0.3101,3000.5,3000.0,0.3]
["bitfinex","ETHUSD",1644183634657,0.3101,3000.5,2999.8,5.23181759]
["bitfinex","ETHUSD",1644183635164,0.3101,3000.5,2999.9,3.1498676]
["bitfinex","ETHUSD",1644183635364,0.3101,3000.5,3000.0,4.49719186]
["bitfinex","ETHUSD",1644183635565,0.3101,3000.5,3000.1,2.14941]
["bitfinex","ETHUSD",1644183635866,0.3101,3000.5,3000.3,0.8332]
["bitfinex","ETHUSD",1644183636063,0.01115511,3000.9,3000.4,5.26393582]
["bitfinex","ETHUSD",1644183636462,0.01115511,3000.9,3000.5,1.0]
["bitfinex","ETHUSD",1644183636662,0.1666,3001.5,3000.6,3.87369579]
["bitfinex","ETHUSD",1644183636865,0.01115626,3000.9,3000.6,3.87369579]
["bitfinex","ETHUSD",1644183637163,0.01115626,3000.9,3000.7,3.12739736]
["bitfinex","ETHUSD",1644183637413,0.01115626,3000.9,3000.7,3.61039736]
["bitfinex","ETHUSD",1644183637608,0.01115626,3000.9,3000.7,0.483]
["bitfinex","ETHUSD",1644183637808,0.1666,3001.5,3000.7,0.483]
["bitfinex","ETHUSD",1644183638008,0.1666,3001.5,3000.8,3.11007683]
["bitfinex","ETHUSD",1644183638208,0.01115542,3001.0,3000.8,3.11007683]
["bitfinex","ETHUSD",1644183638424,0.01115542,3001.0,3000.7,0.48679662]
["bitfinex","ETHUSD",1644183638608,0.01115542,3001.0,3000.8,3.09173565]
["bitfinex","ETHUSD",1644183638809,0.00438919,3001.0,3000.8,3.09173565]
["bitfinex","ETHUSD",1644183639111,2.36342141,3001.6,3000.8,3.09173565]
["bitfinex","ETHUSD",1644183639308,0.43741461,3001.5,3000.8,3.09173565]
["bitfinex","ETHUSD",1644183639709,0.43741461,3001.5,3000.7,0.48679662]
["bitfinex","ETHUSD",1644183640717,0.83341,3001.4,3000.7,0.48679662]
["bitfinex","ETHUSD",1644183641357,0.83341,3001.4,3000.7,0.483]
["bitfinex","ETHUSD",1644183641555,0.43757934,3001.3,3000.7,0.483]
["bitfinex","ETHUSD",1644183642155,0.83341,3001.4,3000.7,0.483]
["bitfinex","ETHUSD",1644183642357,1.12031272,3001.4,3000.4,0.00379662]
["bitfinex","ETHUSD",1644183642562,1.16319217,3000.8,3000.4,0.00379662]
["bitfinex","ETHUSD",1644183642756,1.99685217,3000.8,3000.4,0.00379662]
["bitfinex","ETHUSD",1644183643355,1.99685217,3000.8,3000.7,0.00410257]
["bitfinex","ETHUSD",1644183643658,1.60109168,3000.8,3000.7,0.00410257]
["bitfinex","ETHUSD",1644183644057,1.67380779,3000.9,3000.7,0.00410257]
["bitfinex","ETHUSD",1644183644256,0.43803815,3000.8,3000.7,0.00410257]
["bitfinex","ETHUSD",1644183644457,0.00649779,3000.9,3000.7,0.00410257]
["bitfinex","ETHUSD",1644183645012,0.84002779,3000.9,3000.7,0.00410257]
["bitfinex","ETHUSD",1644183645217,0.43827679,3000.8,3000.7,0.00410257]
["bitfinex","ETHUSD",1644183645414,1.3190707,3000.8,3000.7,0.00410257]
["bitfinex","ETHUSD",1644183647416,0.88079391,3000.8,3000.7,0.00156428]
["bitfinex","ETHUSD",1644183648015,0.43846301,3000.8,3000.7,0.00156428]
["bitfinex","ETHUSD",1644183648216,0.00649779,3000.9,3000.7,0.00156428]
["bitfinex","ETHUSD",1644183650161,0.91700079,3001.0,3000.3,0.00379662]
["bitfinex","ETHUSD",1644183650369,0.91700079,3001.0,3000.3,3.10363476]
["bitfinex","ETHUSD",1644183650961,0.91700079,3001.0,3000.3,3.10322929]
["bitfinex","ETHUSD",1644183651160,0.43873793,3000.9,3000.3,0.00379662]
["bitfinex","ETHUSD",1644183651367,0.43873793,3000.9,3000.2,0.00408242]
["bitfinex","ETHUSD",1644183651560,0.43873793,3000.9,3000.2,0.00787904]
["bitfinex","ETHUSD",1644183652405,0.43873793,3000.9,3000.2,0.84130454]
["bitfinex","ETHUSD",1644183652604,0.43873793,3000.9,3000.3,3.09505067]
["bitfinex","ETHUSD",1644183654206,0.43873793,3000.9,3000.4,0.83338]
["bitfinex","ETHUSD",1644183654409,0.43873793,3000.9,3000.5,0.00379662]
["bitfinex","ETHUSD",1644183655411,0.84518493,3001.2,3000.5,0.00379662]
["bitfinex","ETHUSD",1644183655616,0.43575376,3001.1,3000.3,4.10533289]
["bitfinex","ETHUSD",1644183655811,0.43575376,3001.1,3000.4,0.97633736]
["bitfinex","ETHUSD",1644183656065,0.43575376,3001.1,3000.5,0.00379662]
["bitfinex","ETHUSD",1644183656255,0.97208578,3001.0,3000.5,0.00379662]
["bitfinex","ETHUSD",1644183656456,0.43575376,3000.9,3000.5,0.00379662]
["bitfinex","ETHUSD",1644183656657,1.26927376,3000.9,3000.3,0.00379662]
["bitfinex","ETHUSD",1644183656857,0.44778483,3000.8,3000.3,0.00379662]
["bitfinex","ETHUSD",1644183657259,0.43575376,3000.7,3000.3,0.00379662]
["bitfinex","ETHUSD",1644183657658,1.799534,3000.7,3000.3,0.00379662]
["bitfinex","ETHUSD",1644183657859,0.43575376,3000.6,3000.3,0.00379662]
["bitfinex","ETHUSD",1644183659060,0.43575376,3000.6,3000.2,0.97791566]
["bitfinex","ETHUSD",1644183659261,0.43575376,3000.6,3000.1,0.01173862]
["bitfinex","ETHUSD",1644183659461,0.43575376,3000.6,3000.0,0.07746331]
["bitfinex","ETHUSD",1644183659660,0.43575376,3000.6,3000.1,0.98970449]
["bitfinex","ETHUSD",1644183659916,0.43575376,3000.6,3000.2,0.97805582]
["bitfinex","ETHUSD",1644183660115,0.43575376,3000.6,3000.2,0.98184759]
["bitfinex","ETHUSD",1644183660315,0.43575376,3000.6,3000.1,0.01173851]
["bitfinex","ETHUSD",1644183660716,0.43575376,3000.6,3000.0,0.07746331]
["bitfinex","ETHUSD",1644183660920,0.43672457,3000.5,3000.1,0.98963782]
["bitfinex","ETHUSD",1644183661115,2.19737024,3000.7,3000.1,0.98963782]
["bitfinex","ETHUSD",1644183661116,0.43672457,3000.4,3000.2,0.00379177]
["bitfinex","ETHUSD",1644183661318,2.19737024,3000.7,3000.1,0.01173839]
["bitfinex","ETHUSD",1644183661515,0.35149015,3000.6,3000.1,0.01173839]
["bitfinex","ETHUSD",1644183661917,0.35149015,3000.6,3000.0,0.07746331]
["bitfinex","ETHUSD",1644183662118,0.35149015,3000.6,3000.1,1.06745025]
["bitfinex","ETHUSD",1644183662317,0.35149015,3000.6,3000.2,1.06263524]
["bitfinex","ETHUSD",1644183662519,0.35149015,3000.6,3000.2,1.06642701]
["bitfinex","ETHUSD",1644183662718,0.35149015,3000.6,3000.2,0.00379177]
["bitfinex","ETHUSD",1644183662917,0.35149015,3000.6,3000.1,0.00481501]
["bitfinex","ETHUSD",1644183663118,0.35149015,3000.6,3000.2,1.06252746]
["bitfinex","ETHUSD",1644183663316,0.35149015,3000.6,3000.1,0.00860678]
["bitfinex","ETHUSD",1644183663571,0.35149015,3000.6,3000.2,1.06323499]
["bitfinex","ETHUSD",1644183664359,0.35149015,3000.6,3000.3,1.06323499]
["bitfinex","ETHUSD",1644183664558,0.35149015,3000.6,3000.4,1.06323499]
["bitfinex","ETHUSD",1644183664760,0.35149015,3000.6,3000.1,0.00860678]
["bitfinex","ETHUSD",1644183664976,0.35149015,3000.6,3000.2,1.0641732]
["bitfinex","ETHUSD",1644183665561,0.35149015,3000.6,3000.1,1.06796497]
["bitfinex","ETHUSD",1644183665762,0.35149015,3000.6,3000.2,3.12777372]
["bitfinex","ETHUSD",1644183665962,0.35149015,3000.6,3000.3,1.0641732]
["bitfinex","ETHUSD",1644183666964,0.35149015,3000.6,3000.4,1.0641732]
["bitfinex","ETHUSD",1644183667165,0.35149015,3000.6,3000.2,0.00379177]
["bitfinex","ETHUSD",1644183667605,0.35149015,3000.6,3000.2,1.06841588]
["bitfinex","ETHUSD",1644183667806,0.35149015,3000.6,3000.2,1.06462411]
["bitfinex","ETHUSD",1644183668009,0.35149015,3000.6,3000.3,1.06462411]
["bitfinex","ETHUSD",1644183668205,0.35149015,3000.6,3000.4,1.06462411]
["bitfinex","ETHUSD",1644183668409,0.35149015,3000.6,3000.1,0.0154969]
["bitfinex","ETHUSD",1644183668609,0.35149015,3000.6,3000.2,1.06418427]
["bitfinex","ETHUSD",1644183670011,0.35149015,3000.6,3000.2,1.06337891]
["bitfinex","ETHUSD",1644183670412,0.01155004,3000.5,3000.1,0.00379177]
["bitfinex","ETHUSD",1644183670612,0.01155004,3000.5,3000.1,0.0154969]
["bitfinex","ETHUSD",1644183670815,0.01155004,3000.5,3000.2,3.5]
["bitfinex","ETHUSD",1644183674071,0.01155004,3000.5,3000.1,0.01549679]
["bitfinex","ETHUSD",1644183675109,0.01155004,3000.5,3000.1,0.00379177]
["bitfinex","ETHUSD",1644183675312,0.01155004,3000.5,3000.1,0.01549667]
["bitfinex","ETHUSD",1644183676310,0.01155004,3000.5,3000.1,0.00379177]
["bitfinex","ETHUSD",1644183676510,0.01155004,3000.5,3000.1,0.01549667]
["bitfinex","ETHUSD",1644183677512,0.01155004,3000.5,3000.1,0.00379177]
["bitfinex","ETHUSD",1644183677714,0.01155004,3000.5,3000.1,0.01549667]
["bitfinex","ETHUSD",1644183678756,0.01155004,3000.5,3000.1,0.00379177]
["bitfinex","ETHUSD",1644183678955,0.01155004,3000.5,3000.1,0.01549667]
["bitfinex","ETHUSD",1644183679561,2.79887562,3000.5,3000.1,0.00424214]
["bitfinex","ETHUSD",1644183679765,0.00571046,3000.3,3000.1,0.00424214]
["bitfinex","ETHUSD",1644183679961,0.64923115,3000.3,2999.7,0.00379177]
["bitfinex","ETHUSD",1644183680363,0.92700862,3000.3,2999.7,0.00379177]
["bitfinex","ETHUSD",1644183680762,0.92086015,3000.3,2999.7,0.00379177]
["bitfinex","ETHUSD",1644183681563,1.56394283,3000.3,2999.7,0.00379177]
["bitfinex","ETHUSD",1644183681765,0.92086015,3000.3,2999.7,0.00379177]
["bitfinex","ETHUSD",1644183682411,0.83376,3000.1,2999.5,0.00379177]
["bitfinex","ETHUSD",1644183683714,1.00094371,2999.8,2999.7,0.01170547]
["bitfinex","ETHUSD",1644183684525,0.83376,3000.1,2999.7,0.01170547]
["bitfinex","ETHUSD",1644183684716,0.83376,3000.1,2999.3,0.00379177]
["bitfinex","ETHUSD",1644183684918,0.83376,3000.1,2999.6,0.01170555]
["bitfinex","ETHUSD",1644183686070,0.91897534,3000.2,2999.3,3.10335059]
["bitfinex","ETHUSD",1644183686259,0.91897534,3000.2,2999.7,0.01170539]
["bitfinex","ETHUSD",1644183686759,3.04002601,3000.4,2999.7,0.01170539]
["bitfinex","ETHUSD",1644183687165,3.04002601,3000.4,2999.3,3.93704059]
["bitfinex","ETHUSD",1644183687362,3.04002601,3000.4,2999.9,0.01170524]
["bitfinex","ETHUSD",1644183687760,2.20632601,3000.4,2999.9,0.01170524]
["bitfinex","ETHUSD",1644183688363,1.20632601,3000.4,2999.7,3.13250096]
["bitfinex","ETHUSD",1644183688566,1.20632601,3000.4,2999.8,0.00379177]
["bitfinex","ETHUSD",1644183688765,1.20632601,3000.4,2999.9,0.01135433]
["bitfinex","ETHUSD",1644183689568,1.20632601,3000.4,2999.9,3.4591853]
["bitfinex","ETHUSD",1644183689569,0.00590925,3000.4,2999.9,3.4591853]
["bitfinex","ETHUSD",1644183689814,0.00590925,3000.4,3000.0,0.48679177]
["bitfinex","ETHUSD",1644183690015,0.00590925,3000.4,3000.1,4.67215742]
["bitfinex","ETHUSD",1644183690213,0.01194215,3000.4,3000.2,1.06911114]
["bitfinex","ETHUSD",1644183690413,0.01194215,3000.4,3000.3,3.38361513]
["bitfinex","ETHUSD",1644183690617,0.01194215,3000.4,3000.3,4.45272627]
["bitfinex","ETHUSD",1644183690817,0.36059732,3000.4,3000.3,4.45272627]
["bitfinex","ETHUSD",1644183693016,0.36059732,3000.4,3000.3,1.06911114]
["bitfinex","ETHUSD",1644183693216,0.36059732,3000.4,3000.2,1.06911114]
["bitfinex","ETHUSD",1644183693415,0.34865517,3000.3,3000.2,1.06911114]
["bitfinex","ETHUSD",1644183694364,0.34865517,3000.3,3000.1,1.07290291]
["bitfinex","ETHUSD",1644183694566,0.34865517,3000.3,3000.1,1.55590291]
["bitfinex","ETHUSD",1644183694765,0.34865517,3000.3,3000.2,1.06911114]
["bitfinex","ETHUSD",1644183695568,0.34865517,3000.3,2999.9,0.0104375]
["bitfinex","ETHUSD",1644183695569,0.34865517,3000.3,3000.0,1.06911114]
["bitfinex","ETHUSD",1644183695765,0.34865517,3000.3,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183695965,0.34865517,3000.3,3000.2,1.06911114]
["bitfinex","ETHUSD",1644183696265,0.34865517,3000.3,3000.0,1.06911114]
["bitfinex","ETHUSD",1644183696465,0.34865517,3000.3,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183696764,0.34865517,3000.3,3000.2,1.06911114]
["bitfinex","ETHUSD",1644183696966,0.34865517,3000.3,3000.0,1.06911114]
["bitfinex","ETHUSD",1644183697313,0.34865517,3000.2,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183697517,0.34865517,3000.2,3000.0,1.06911114]
["bitfinex","ETHUSD",1644183697729,0.01048382,3000.6,3000.0,1.36911114]
["bitfinex","ETHUSD",1644183697919,0.34876296,3000.5,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183698120,0.34876296,3000.4,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183698319,0.34876296,3000.3,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183698622,0.34876296,3000.2,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183699018,0.34876296,3000.5,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183699421,0.34876296,3000.4,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183699620,0.01053852,3000.6,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183699818,0.3481696,3000.5,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183700522,0.3481696,3000.4,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183700721,0.01053883,3000.6,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183700722,0.34827829,3000.3,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183700921,0.34827901,3000.2,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183701160,0.34827589,3000.2,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183701362,0.34826838,3000.5,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183701562,0.34826701,3000.4,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183701760,0.01052752,3000.6,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183701959,0.34827209,3000.5,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183702159,0.34827209,3000.5,3000.1,2.22160518]
["bitfinex","ETHUSD",1644183702461,0.34827209,3000.5,3000.2,1.90255584]
["bitfinex","ETHUSD",1644183702663,0.34827209,3000.5,3000.3,1.06911114]
["bitfinex","ETHUSD",1644183702859,0.34827209,3000.4,3000.3,1.06911114]
["bitfinex","ETHUSD",1644183703059,0.01052794,3000.6,3000.3,1.06911114]
["bitfinex","ETHUSD",1644183703262,0.01052794,3000.6,3000.4,1.06911114]
["bitfinex","ETHUSD",1644183703263,0.34827004,3000.5,3000.4,1.06911114]
["bitfinex","ETHUSD",1644183703664,0.34827004,3000.5,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183703862,0.34827004,3000.5,3000.2,1.06911114]
["bitfinex","ETHUSD",1644183704065,0.34827004,3000.5,3000.3,1.06911114]
["bitfinex","ETHUSD",1644183704262,0.01052783,3000.6,3000.4,1.06911114]
["bitfinex","ETHUSD",1644183704462,0.34826809,3000.5,3000.1,1.06911114]
["bitfinex","ETHUSD",1644183704662,0.34826809,3000.5,3000.2,1.07059389]
["bitfinex","ETHUSD",1644183704918,0.34829432,3000.4,3000.3,1.07059389]
["bitfinex","ETHUSD",1644183705118,0.34829432,3000.5,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183705326,0.34829432,3000.4,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183705520,0.01053026,3000.6,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183706222,0.34290706,3000.5,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183706636,0.34290706,3000.4,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183706824,0.01053,3000.6,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183707024,0.34290788,3000.5,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183707420,0.01053,3000.6,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183707621,0.83356,3000.8,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183707826,0.0105299,3000.6,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183708220,0.34291185,3000.5,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183709062,0.34291185,3000.4,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183709260,0.01052965,3000.6,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183709460,0.3429185,3000.5,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183709865,0.01052965,3000.6,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183710065,0.33937596,3000.5,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183710264,0.64308268,3001.0,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183710265,0.33937596,3000.4,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183710471,0.01052965,3000.6,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183710665,0.00580062,3000.3,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183711064,0.34296359,3000.2,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183711271,0.00580062,3000.3,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183711767,0.0105295,3000.6,3000.2,3.2]
["bitfinex","ETHUSD",1644183711967,0.34327247,3000.5,3000.3,1.07059389]
["bitfinex","ETHUSD",1644183712169,0.34327247,3000.5,3000.4,1.07059389]
["bitfinex","ETHUSD",1644183712419,0.34327247,3000.5,3000.1,1.07059389]
["bitfinex","ETHUSD",1644183712618,0.34327247,3000.4,3000.2,1.07059389]
["bitfinex","ETHUSD",1644183712818,0.01052997,3000.6,3000.0,0.3]
["bitfinex","ETHUSD",1644183712819,0.01052997,3000.6,3000.3,1.02059389]
["bitfinex","ETHUSD",1644183713025,0.34329841,3000.5,3000.0,0.3]
["bitfinex","ETHUSD",1644183713923,0.01052966,3000.6,3000.0,0.3]
["bitfinex","ETHUSD",1644183714120,0.01052966,3000.6,2999.9,0.31432395]
["bitfinex","ETHUSD",1644183714325,0.01052966,3000.6,2999.9,0.49732395]
["bitfinex","ETHUSD",1644183714720,2.64440899,3000.8,2999.9,0.48679177]
["bitfinex","ETHUSD",1644183715125,0.00627536,3000.6,2999.9,0.48679177]
["bitfinex","ETHUSD",1644183715726,0.83365,3000.5,2999.9,0.00379177]
["bitfinex","ETHUSD",1644183717277,0.85087705,3000.5,2999.9,0.00379177]
["bitfinex","ETHUSD",1644183717480,0.85087705,3000.5,2999.9,0.01487707]
["bitfinex","ETHUSD",1644183717777,0.01722705,3000.5,2999.9,0.01487707]
["bitfinex","ETHUSD",1644183718381,0.01722705,3000.5,2999.9,0.00379177]
["bitfinex","ETHUSD",1644183718580,0.01722705,3000.5,2999.9,0.01487707]
["bitfinex","ETHUSD",1644183719581,0.01722705,3000.5,2999.9,0.00379177]
["bitfinex","ETHUSD",1644183719816,0.01722705,3000.5,2999.9,0.01485846]
["bitfinex","ETHUSD",1644183720422,0.85090705,3000.5,2999.9,0.01485846]
["bitfinex","ETHUSD",1644183720821,0.85090705,3000.5,2999.9,0.00379177]
["bitfinex","ETHUSD",1644183721017,0.85090705,3000.5,2999.9,0.01485846]
["bitfinex","ETHUSD",1644183722019,0.85090705,3000.5,2999.9,0.00379177]
["bitfinex","ETHUSD",1644183722222,0.85090705,3000.5,2999.9,0.01485846]
["bitfinex","ETHUSD",1644183723222,0.85090705,3000.5,2999.9,0.00379177]
["bitfinex","ETHUSD",1644183723426,0.85090705,3000.5,2999.9,0.01485972]
["bitfinex","ETHUSD",1644183724082,0.84430724,3000.5,2999.9,0.01485972]
["bitfinex","ETHUSD",1644183724281,0.84430724,3000.5,2999.9,0.01106795]
["bitfinex","ETHUSD",1644183724482,0.01062724,3000.5,2999.7,1.47029177]
["bitfinex","ETHUSD",1644183724781,0.01062724,3000.5,2999.9,0.01106795]
["bitfinex","ETHUSD",1644183725586,0.01062724,3000.5,2999.8,1.13356]
["bitfinex","ETHUSD",1644183725784,0.01062724,3000.5,2999.9,0.01106795]
["bitfinex","ETHUSD",1644183726283,0.01062724,3000.5,2999.9,1.48528241]
["bitfinex","ETHUSD",1644183726483,0.01062724,3000.5,3000.0,1.6669718]
["bitfinex","ETHUSD",1644183726883,0.01062724,3000.5,3000.1,0.3]
["bitfinex","ETHUSD",1644183727818,0.01062724,3000.5,2999.9,0.31106798]
["bitfinex","ETHUSD",1644183728016,0.01062724,3000.5,2999.8,0.3]
["bitfinex","ETHUSD",1644183728421,0.01062724,3000.5,2999.9,1.1516646]
["bitfinex","ETHUSD",1644183728626,0.01062724,3000.5,3000.0,3.28215983]
["bitfinex","ETHUSD",1644183728817,0.01062724,3000.5,3000.0,3.88215983]
["bitfinex","ETHUSD",1644183729220,0.01062724,3000.5,3000.0,5.54896983]
["bitfinex","ETHUSD",1644183729420,0.01062724,3000.5,3000.1,0.483]
["bitfinex","ETHUSD",1644183729620,0.01062724,3000.5,3000.2,3.34013632]
["bitfinex","ETHUSD",1644183729820,0.01062724,3000.5,3000.2,3.64013632]
["bitfinex","ETHUSD",1644183730826,0.01062724,3000.5,3000.4,3.5]
["bitfinex","ETHUSD",1644183731368,0.01062724,3000.5,3000.4,6.67494036]
["bitfinex","ETHUSD",1644183731566,0.01062724,3000.5,3000.4,6.7051399]
["bitfinex","ETHUSD",1644183731764,2.00609853,3001.1,3000.5,4.7667102]
["bitfinex","ETHUSD",1644183731966,0.0107337,3000.6,3000.5,8.31100424]
["bitfinex","ETHUSD",1644183732165,0.0107337,3000.6,3000.5,8.24335569]
["bitfinex","ETHUSD",1644183732366,0.0107337,3000.6,3000.5,5.1667102]
["bitfinex","ETHUSD",1644183732770,2.00609853,3001.1,3000.5,5.1667102]
["bitfinex","ETHUSD",1644183732968,0.34122534,3001.0,3000.6,1.07783221]
["bitfinex","ETHUSD",1644183733170,0.01050137,3000.7,3000.6,1.07783221]
["bitfinex","ETHUSD",1644183733568,0.35172671,3000.7,3000.6,1.07783221]
["bitfinex","ETHUSD",1644183733973,0.34122534,3000.7,3000.6,1.07783221]
["bitfinex","ETHUSD",1644183734168,2.00609853,3001.1,3000.6,1.07783221]
["bitfinex","ETHUSD",1644183734169,0.34122534,3001.0,3000.6,1.07783221]
["bitfinex","ETHUSD",1644183734369,0.01051235,3000.8,3000.6,1.07783221]
["bitfinex","ETHUSD",1644183734570,0.34122534,3000.7,3000.6,1.07783221]
["bitfinex","ETHUSD",1644183736128,0.34122534,3000.7,3000.6,1.37783221]
["bitfinex","ETHUSD",1644183736731,0.01052304,3000.8,3000.6,1.07783221]
["bitfinex","ETHUSD",1644183736931,0.34122534,3000.7,3000.3,0.483]
["bitfinex","ETHUSD",1644183737129,0.34122534,3000.7,3000.4,1.07807016]
["bitfinex","ETHUSD",1644183737328,0.34122534,3000.7,3000.4,1.37807016]
["bitfinex","ETHUSD",1644183737528,0.34122534,3000.7,3000.5,1.07807016]
["bitfinex","ETHUSD",1644183737729,0.34122534,3000.7,3000.6,1.07807016]
["bitfinex","ETHUSD",1644183737936,0.35175553,3000.7,3000.6,1.07807016]
["bitfinex","ETHUSD",1644183738230,0.00643369,3000.4,3000.1,1.4467]
["bitfinex","ETHUSD",1644183738429,0.34122534,3000.3,3000.2,1.07810299]
["bitfinex","ETHUSD",1644183738866,0.34122534,3000.3,3000.1,1.07810299]
["bitfinex","ETHUSD",1644183739073,0.34122534,3000.3,3000.2,1.07810299]
["bitfinex","ETHUSD",1644183739267,0.34122534,3000.3,2999.9,0.48725906]
["bitfinex","ETHUSD",1644183739268,0.34122534,3000.3,3000.0,1.07810299]
["bitfinex","ETHUSD",1644183739467,0.34122534,3000.3,3000.2,1.07810299]
["bitfinex","ETHUSD",1644183739669,0.34122534,3000.3,3000.2,0.3]
["bitfinex","ETHUSD",1644183739871,0.34122534,3000.3,3000.2,1.37810299]
["bitfinex","ETHUSD",1644183743017,0.34122534,3000.3,3000.2,4.75417697]
["bitfinex","ETHUSD",1644183743212,0.00643369,3000.4,3000.2,4.75417697]
["bitfinex","ETHUSD",1644183743413,0.00643369,3000.4,3000.3,4.27259812]
["bitfinex","ETHUSD",1644183743615,0.00643369,3000.4,3000.3,5.27259812]
["bitfinex","ETHUSD",1644183743815,0.34705123,3000.4,3000.3,5.77442497]
["bitfinex","ETHUSD",1644183744015,0.34705123,3000.4,3000.3,6.77442497]
["bitfinex","ETHUSD",1644183744319,0.00643369,3000.4,3000.3,5.77442497]
["bitfinex","ETHUSD",1644183744513,0.00643369,3000.4,3000.3,6.77442497]
["bitfinex","ETHUSD",1644183744916,0.00662762,3000.7,3000.4,0.83333]
["bitfinex","ETHUSD",1644183745216,0.35160091,3000.6,3000.5,5.19404464]
["bitfinex","ETHUSD",1644183746076,0.34050057,3000.6,3000.5,5.19404464]
["bitfinex","ETHUSD",1644183746670,0.29050057,3000.6,3000.5,5.19404464]
["bitfinex","ETHUSD",1644183749474,0.29050057,3000.6,3000.5,5.24755989]
["bitfinex","ETHUSD",1644183750825,0.29050057,3000.6,3000.5,5.04677196]
["bitfinex","ETHUSD",1644183751022,0.29050057,3000.6,3000.5,1.91461824]
["bitfinex","ETHUSD",1644183751823,0.01112179,3000.7,3000.5,1.91461824]
["bitfinex","ETHUSD",1644183752127,2.68074268,3001.2,3000.5,0.83651525]
["bitfinex","ETHUSD",1644183752323,0.01112035,3000.7,3000.5,0.83651525]
["bitfinex","ETHUSD",1644183752726,0.01112035,3000.7,3000.5,0.53651525]
["bitfinex","ETHUSD",1644183753326,2.68074268,3001.2,3000.5,0.53651525]
["bitfinex","ETHUSD",1644183753572,0.00689854,3000.9,3000.5,0.53651525]
["bitfinex","ETHUSD",1644183754363,2.03766,3001.2,3000.6,3.08322021]
["bitfinex","ETHUSD",1644183754364,1.2042,3001.2,3000.6,3.08322021]
["bitfinex","ETHUSD",1644183754874,0.00689877,3000.9,3000.6,3.38322021]
["bitfinex","ETHUSD",1644183755568,1.2042,3001.2,3000.6,3.38322021]
["bitfinex","ETHUSD",1644183755768,1.2042,3001.2,3000.6,0.3]
["bitfinex","ETHUSD",1644183755968,0.01170564,3000.9,3000.6,0.3]
["bitfinex","ETHUSD",1644183756370,0.01170564,3000.9,3000.6,3.38778366]
["bitfinex","ETHUSD",1644183756571,0.01170564,3000.9,3000.5,0.05351525]
["bitfinex","ETHUSD",1644183756972,0.64308268,3001.1,3000.5,0.05351525]
["bitfinex","ETHUSD",1644183757171,0.01170564,3000.9,3000.5,0.05351525]
["bitfinex","ETHUSD",1644183757623,0.00629572,3000.6,3000.5,0.057631]
["bitfinex","ETHUSD",1644183763365,0.00629572,3000.6,3000.5,0.00411575]
["bitfinex","ETHUSD",1644183763766,0.01170537,3000.9,3000.7,0.00116368]
["bitfinex","ETHUSD",1644183763767,0.00641094,3000.8,3000.7,0.00116368]
["bitfinex","ETHUSD",1644183766721,0.00641094,3000.8,3000.7,1.10400991]
["bitfinex","ETHUSD",1644183766920,0.32252263,3000.8,3000.7,1.10400991]
["bitfinex","ETHUSD",1644183769166,0.32252263,3000.8,3000.7,1.05400991]
["bitfinex","ETHUSD",1644183769969,0.31611169,3000.8,3000.7,1.05400991]
["bitfinex","ETHUSD",1644183770375,0.01170564,3000.9,3000.7,1.05400991]
["bitfinex","ETHUSD",1644183771470,0.01170556,3001.0,3000.7,1.05400991]
["bitfinex","ETHUSD",1644183772328,0.65478824,3001.0,3000.7,1.05400991]
["bitfinex","ETHUSD",1644183772526,0.64308268,3001.0,3000.5,0.00411575]
["bitfinex","ETHUSD",1644183772725,0.65478816,3001.0,3000.5,0.00411575]
["bitfinex","ETHUSD",1644183773728,0.83354,3000.9,3000.5,0.00411575]
["bitfinex","ETHUSD",1644183773928,0.01170564,3000.9,3000.5,0.00411575]
["bitfinex","ETHUSD",1644183774327,0.01170564,3000.9,3000.5,0.30411575]
["bitfinex","ETHUSD",1644183774932,1.81518268,3001.2,3000.6,0.83341]
["bitfinex","ETHUSD",1644183775132,0.01170572,3000.9,3000.6,0.83341]
["bitfinex","ETHUSD",1644183776071,1.81518268,3001.2,3000.6,0.83341]
["bitfinex","ETHUSD",1644183776263,0.01170564,3000.9,3000.6,0.83341]
["bitfinex","ETHUSD",1644183776764,0.00583574,3000.8,3000.7,0.00410655]
["bitfinex","ETHUSD",1644183789018,2.62054264,3001.2,3000.7,0.83754655]
["bitfinex","ETHUSD",1644183789219,0.31289959,3001.1,3000.8,1.10753007]
["bitfinex","ETHUSD",1644183790930,0.31289959,3001.1,3000.8,1.40753007]
["bitfinex","ETHUSD",1644183791170,0.31289959,3001.1,3000.9,1.10753007]
["bitfinex","ETHUSD",1644183791367,0.31289959,3001.1,3001.0,1.10753007]
["bitfinex","ETHUSD",1644183791766,0.31289959,3001.1,3000.7,0.83754655]
["bitfinex","ETHUSD",1644183791767,0.31289959,3001.1,3000.8,1.10753007]
["bitfinex","ETHUSD",1644183793169,0.32460491,3001.1,3000.8,1.10753007]
["bitfinex","ETHUSD",1644183793367,0.31289959,3001.0,3000.8,1.10753007]
["bitfinex","ETHUSD",1644183794173,0.31289959,3001.0,3000.8,1.40753007]
["bitfinex","ETHUSD",1644183794368,0.0117054,3001.1,3000.9,1.10753007]
["bitfinex","ETHUSD",1644183794567,0.31285904,3001.0,3000.9,1.10753007]
["bitfinex","ETHUSD",1644183794828,0.31285904,3001.0,3000.8,1.10753007]
["bitfinex","ETHUSD",1644183795025,0.31285904,3001.0,3000.9,1.10753007]
["bitfinex","ETHUSD",1644183795226,0.31285904,3001.0,3000.9,1.10764529]
["bitfinex","ETHUSD",1644183795426,0.31285904,3001.0,3000.7,0.00410655]
["bitfinex","ETHUSD",1644183795427,4.80491339,3001.0,3000.7,0.00410655]
["bitfinex","ETHUSD",1644183795628,4.80491339,3001.0,3000.6,0.01170702]
["bitfinex","ETHUSD",1644183795629,0.64373727,3000.8,3000.6,0.01170702]
["bitfinex","ETHUSD",1644183795834,0.31285904,3000.9,3000.6,0.01170702]
["bitfinex","ETHUSD",1644183795835,4.63817723,3000.7,3000.6,0.01170702]
["bitfinex","ETHUSD",1644183796024,4.63817723,3000.7,3000.6,1.11747692]
["bitfinex","ETHUSD",1644183796235,0.95659631,3000.7,3000.6,0.01170702]
["bitfinex","ETHUSD",1644183796427,0.31285904,3000.7,3000.6,1.1057699]
["bitfinex","ETHUSD",1644183796824,0.31285904,3000.8,3000.6,1.4057699]
["bitfinex","ETHUSD",1644183797025,0.31285904,3000.7,3000.6,0.3]
["bitfinex","ETHUSD",1644183797225,0.31285904,3001.0,3000.6,1.40534195]
["bitfinex","ETHUSD",1644183797428,0.31285904,3000.9,3000.7,1.10536311]
["bitfinex","ETHUSD",1644183797628,0.31285904,3000.8,3000.7,1.10536311]
["bitfinex","ETHUSD",1644183797939,0.01170517,3001.1,3000.8,4.5]
["bitfinex","ETHUSD",1644183798129,0.01170517,3001.1,3000.9,0.483]
["bitfinex","ETHUSD",1644183798326,0.01170517,3001.1,3001.0,0.83312]
["bitfinex","ETHUSD",1644183798575,0.01170517,3001.1,3001.0,1.31612]
["bitfinex","ETHUSD",1644183798874,3.0108,3001.8,3001.0,1.61612]
["bitfinex","ETHUSD",1644183799070,3.0108,3001.8,3001.3,0.83313]
["bitfinex","ETHUSD",1644183799270,2.3731,3002.1,3001.3,1.61613]
["bitfinex","ETHUSD",1644183799271,1.2408,3002.1,3001.3,1.61613]
["bitfinex","ETHUSD",1644183799671,2.2408,3002.1,3001.3,1.61613]
["bitfinex","ETHUSD",1644183800276,0.01170411,3001.9,3001.3,1.61613]
["bitfinex","ETHUSD",1644183801077,0.01170411,3001.9,3001.3,2.44921]
["bitfinex","ETHUSD",1644183801276,1.2408,3002.1,3001.3,2.44921]
["bitfinex","ETHUSD",1644183801480,1.2408,3002.1,3001.5,0.8330177]
["bitfinex","ETHUSD",1644183801481,0.01170427,3001.8,3001.5,0.8330177]
["bitfinex","ETHUSD",1644183801875,0.01170427,3001.8,3001.6,0.483]
["bitfinex","ETHUSD",1644183802524,1.36217845,3002.4,3001.6,0.483]
["bitfinex","ETHUSD",1644183802725,0.01170411,3001.9,3001.6,0.483]
["bitfinex","ETHUSD",1644183802927,0.01170411,3001.9,3001.7,0.83306]
["bitfinex","ETHUSD",1644183803133,0.01170411,3001.9,3001.1,1.3939]
["bitfinex","ETHUSD",1644183803328,0.01170411,3001.9,3001.3,0.483]
["bitfinex","ETHUSD",1644183803728,2.55235369,3002.4,3001.3,0.483]
["bitfinex","ETHUSD",1644183803928,2.55235369,3002.4,3001.4,1.15947987]
["bitfinex","ETHUSD",1644183803929,0.01170427,3001.8,3001.4,1.15947987]
["bitfinex","ETHUSD",1644183804133,0.01170427,3001.8,3001.4,2.82582987]
["bitfinex","ETHUSD",1644183804734,0.01170427,3001.8,3001.4,3.12582987]
["bitfinex","ETHUSD",1644183804931,0.0043415,3002.3,3001.4,1.96635]
["bitfinex","ETHUSD",1644183805132,0.01170427,3001.8,3001.4,2.7994542]
["bitfinex","ETHUSD",1644183805539,0.01170427,3001.8,3001.4,1.96635]
["bitfinex","ETHUSD",1644183806078,0.0043415,3002.3,3001.4,1.96635]
["bitfinex","ETHUSD",1644183806372,0.01170427,3001.8,3001.4,1.96635]
["bitfinex","ETHUSD",1644183806572,0.01170427,3001.8,3001.1,1.3939]
["bitfinex","ETHUSD",1644183806573,0.01170427,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644183806976,0.01170427,3001.8,3000.9,1.86967]
["bitfinex","ETHUSD",1644183807379,0.1708515,3001.9,3000.9,1.86967]
["bitfinex","ETHUSD",1644183807675,0.01170467,3001.5,3000.9,2.78225724]
["bitfinex","ETHUSD",1644183808574,0.80807239,3002.0,3000.9,2.78225724]
["bitfinex","ETHUSD",1644183808776,0.01170491,3001.4,3000.9,2.78225724]
["bitfinex","ETHUSD",1644183808979,0.01170491,3001.4,3000.9,3.91548474]
["bitfinex","ETHUSD",1644183809822,0.0043415,3001.9,3001.2,0.83319]
["bitfinex","ETHUSD",1644183810027,0.011705,3001.3,3001.2,0.83319]
["bitfinex","ETHUSD",1644183810226,0.011705,3001.3,3001.2,1.13319]
["bitfinex","ETHUSD",1644183811026,3.29624802,3001.8,3001.2,1.13319]
["bitfinex","ETHUSD",1644183811227,0.01170483,3001.4,3000.9,2.03627]
["bitfinex","ETHUSD",1644183811428,1.37418147,3001.4,3000.9,2.03627]
["bitfinex","ETHUSD",1644183811628,1.37852297,3001.4,3000.9,2.03627]
["bitfinex","ETHUSD",1644183811931,1.37852297,3001.4,3000.9,1.86967]
["bitfinex","ETHUSD",1644183812129,1.36681814,3001.4,3000.9,1.86967]
["bitfinex","ETHUSD",1644183812327,0.011705,3001.3,3000.9,1.86967]
["bitfinex","ETHUSD",1644183812729,0.011705,3001.3,3000.9,1.66657]
["bitfinex","ETHUSD",1644183813333,1.36681814,3001.4,3000.9,1.66657]
["bitfinex","ETHUSD",1644183813584,0.01170508,3001.3,3000.9,1.66657]
["bitfinex","ETHUSD",1644183814579,1.36681814,3001.4,3000.9,1.66657]
["bitfinex","ETHUSD",1644183814775,0.01170508,3001.3,3000.9,1.66657]
["bitfinex","ETHUSD",1644183815781,1.36681814,3001.4,3000.9,1.96657]
["bitfinex","ETHUSD",1644183815981,0.01170508,3001.3,3000.9,1.66657]
["bitfinex","ETHUSD",1644183816983,1.36681814,3001.4,3000.9,1.66657]
["bitfinex","ETHUSD",1644183817329,0.01170508,3001.3,3000.9,1.66657]
["bitfinex","ETHUSD",1644183817927,0.3005864,3001.2,3001.0,1.11565908]
["bitfinex","ETHUSD",1644183818327,0.3005864,3001.1,3001.0,1.11565908]
["bitfinex","ETHUSD",1644183818528,0.3005864,3001.2,3001.0,1.11565908]
["bitfinex","ETHUSD",1644183819528,0.3005864,3001.1,3001.0,1.11565908]
["bitfinex","ETHUSD",1644183819831,0.3005864,3001.2,3001.0,1.11565908]
["bitfinex","ETHUSD",1644183820832,0.3005864,3001.1,3001.0,1.11565908]
["bitfinex","ETHUSD",1644183821278,0.3005864,3001.2,3001.0,1.11565908]
["bitfinex","ETHUSD",1644183821478,0.3005864,3001.1,3001.0,1.11565908]
["bitfinex","ETHUSD",1644183821878,1.36681814,3001.4,3001.0,1.11565908]
["bitfinex","ETHUSD",1644183821879,0.3005864,3001.3,3001.0,1.11565908]
["bitfinex","ETHUSD",1644183822089,0.3005864,3001.2,3001.0,1.11565908]
["bitfinex","ETHUSD",1644183822685,0.3005864,3001.2,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183822885,0.3005864,3001.2,3001.0,0.3]
["bitfinex","ETHUSD",1644183823086,1.36681814,3001.4,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183823287,0.01170508,3001.3,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183824088,1.36681814,3001.4,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183824286,0.01170508,3001.3,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183825324,1.36681814,3001.4,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183825526,0.01170508,3001.3,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183826525,1.36681814,3001.4,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183826726,0.01148561,3001.3,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183827732,1.36681814,3001.4,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183827929,0.01148561,3001.3,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183828974,1.36681814,3001.4,3000.9,0.39884508]
["bitfinex","ETHUSD",1644183829174,0.01148561,3001.3,3000.9,0.69884508]
["bitfinex","ETHUSD",1644183830177,1.36681814,3001.4,3000.9,0.69884508]
["bitfinex","ETHUSD",1644183830384,0.01109931,3001.3,3000.9,0.69884508]
["bitfinex","ETHUSD",1644183831381,1.36681814,3001.4,3000.9,0.69884508]
["bitfinex","ETHUSD",1644183831579,0.01109931,3001.3,3000.9,0.69884508]
["bitfinex","ETHUSD",1644183832080,0.00596577,3001.1,3000.9,0.69884508]
["bitfinex","ETHUSD",1644183832925,0.00596577,3001.1,3001.0,0.483]
["bitfinex","ETHUSD",1644183833323,0.01109945,3001.2,3001.1,2.15]
["bitfinex","ETHUSD",1644183833521,0.01109945,3001.2,3001.0,0.483]
["bitfinex","ETHUSD",1644183833721,1.36681814,3001.4,3001.0,0.483]
["bitfinex","ETHUSD",1644183834122,0.01112036,3001.3,3001.0,0.483]
["bitfinex","ETHUSD",1644183834926,1.36681814,3001.4,3001.0,0.483]
["bitfinex","ETHUSD",1644183835125,0.01112036,3001.3,3001.0,0.483]
["bitfinex","ETHUSD",1644183836182,1.36681814,3001.4,3001.0,0.483]
["bitfinex","ETHUSD",1644183836380,0.01112036,3001.3,3001.0,0.483]
["bitfinex","ETHUSD",1644183837382,1.36681814,3001.4,3001.0,0.483]
["bitfinex","ETHUSD",1644183837582,0.01111893,3001.3,3001.0,0.483]
["bitfinex","ETHUSD",1644183838489,1.36681814,3001.4,3001.0,0.483]
["bitfinex","ETHUSD",1644183838881,0.01111893,3001.3,3001.0,0.483]
["bitfinex","ETHUSD",1644183839682,1.36681814,3001.4,3001.0,0.483]
["bitfinex","ETHUSD",1644183839929,0.01111893,3001.3,3001.0,0.483]
["bitfinex","ETHUSD",1644183840834,1.36681814,3001.4,3001.0,0.483]
["bitfinex","ETHUSD",1644183841241,0.01111902,3001.3,3001.0,0.483]
["bitfinex","ETHUSD",1644183842037,0.01111902,3001.3,3001.0,1.31628]
["bitfinex","ETHUSD",1644183842335,0.01111902,3001.3,3001.0,0.83328]
["bitfinex","ETHUSD",1644183842735,0.01111902,3001.3,3001.1,1.09911672]
["bitfinex","ETHUSD",1644183842736,0.32041327,3001.2,3001.1,1.09911672]
["bitfinex","ETHUSD",1644183844776,0.01111902,3001.3,3001.0,0.3]
["bitfinex","ETHUSD",1644183844982,0.31985818,3001.2,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183847184,0.3309772,3001.3,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183847421,0.31985818,3001.2,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183848429,0.3309772,3001.3,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183848629,0.31985818,3001.2,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183849631,0.3309772,3001.3,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183849830,0.31985818,3001.2,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183850834,0.3309772,3001.3,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183851080,0.31985818,3001.2,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183851281,0.22684718,3001.2,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183851893,1.36681814,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183852076,0.01111902,3001.3,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183852880,1.36681814,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183853279,1.37793709,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183853481,1.37359559,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183854084,1.36247664,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183854384,1.37359551,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183855433,1.36247664,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183855637,1.37359551,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183856636,1.36247664,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183856839,1.37359551,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183857839,1.36247664,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183858039,1.37359551,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183858878,1.36247664,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183859083,1.37359551,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183860179,1.36247664,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183860382,1.37359551,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183861281,1.34266357,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183861684,1.35378244,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183862622,1.34266357,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183862822,1.35378244,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183863821,1.34266357,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183864021,1.35378244,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183864926,1.34266357,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183865125,1.35378244,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183866174,1.34266357,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183866374,1.35378244,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183867376,1.34266357,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183867575,1.35378244,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183868583,1.34266357,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183868782,1.35378244,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183869838,1.34266357,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183870041,1.35378244,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183871044,1.34266357,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183871247,1.35378244,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183871449,0.31806186,3001.3,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183871647,1.35378244,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183871848,0.31805614,3001.3,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183872050,1.35812394,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183872251,0.31805632,3001.3,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183872447,1.35812401,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183872648,0.31808214,3001.3,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183872847,1.35812401,3001.4,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183873049,0.31809816,3001.3,3001.1,1.10011945]
["bitfinex","ETHUSD",1644183873253,1.2148,3001.8,3001.2,4.983]
["bitfinex","ETHUSD",1644183873254,0.1666,3001.8,3001.2,4.983]
["bitfinex","ETHUSD",1644183873452,0.1666,3001.8,3001.4,0.63826456]
["bitfinex","ETHUSD",1644183873453,0.31799237,3001.7,3001.4,0.63826456]
["bitfinex","ETHUSD",1644183873692,0.31799237,3001.7,3001.5,0.483]
["bitfinex","ETHUSD",1644183873891,0.31799237,3001.7,3001.6,0.83832677]
["bitfinex","ETHUSD",1644183874088,0.85716524,3002.7,3001.7,0.8329425]
["bitfinex","ETHUSD",1644183874089,0.1665,3002.3,3001.7,0.8329425]
["bitfinex","ETHUSD",1644183874290,2.19981638,3002.9,3001.8,2.41604945]
["bitfinex","ETHUSD",1644183874291,0.31775515,3002.2,3001.8,2.41604945]
["bitfinex","ETHUSD",1644183874491,0.64156239,3002.5,3001.9,1.10011945]
["bitfinex","ETHUSD",1644183874492,0.31775515,3002.1,3001.9,1.10011945]
["bitfinex","ETHUSD",1644183874694,0.64156239,3002.5,3001.9,1.58311945]
["bitfinex","ETHUSD",1644183874695,0.31775515,3002.0,3001.9,1.58311945]
["bitfinex","ETHUSD",1644183875395,0.64156239,3002.4,3001.9,1.58311945]
["bitfinex","ETHUSD",1644183875596,0.64156239,3002.4,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183875795,0.31775515,3002.3,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183875996,0.31775515,3002.2,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183876195,0.64156239,3002.5,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183876196,0.31775515,3002.1,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183876594,0.64156239,3002.5,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183876795,0.95931754,3002.5,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183876995,0.31775515,3002.4,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183877201,0.31775515,3002.3,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183878434,0.31775515,3002.2,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183879636,0.31775515,3002.1,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183880041,0.31775515,3002.2,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183880238,0.31775515,3002.1,3002.0,1.10150624]
["bitfinex","ETHUSD",1644183881090,0.31775515,3002.1,3001.9,0.483]
["bitfinex","ETHUSD",1644183881282,0.31775515,3002.0,3001.9,0.483]
["bitfinex","ETHUSD",1644183881486,0.31775515,3002.0,3001.9,1.58225372]
["bitfinex","ETHUSD",1644183881883,0.31775515,3002.1,3001.9,1.58225372]
["bitfinex","ETHUSD",1644183882081,0.31775515,3002.0,3001.9,0.483]
["bitfinex","ETHUSD",1644183882282,0.31775515,3002.0,3001.9,1.58210675]
["bitfinex","ETHUSD",1644183883280,0.01170139,3002.1,3001.9,1.58210675]
["bitfinex","ETHUSD",1644183883482,0.31775515,3002.0,3001.9,0.483]
["bitfinex","ETHUSD",1644183883681,0.31775515,3002.0,3001.9,1.58199255]
["bitfinex","ETHUSD",1644183884082,0.31775515,3002.0,3001.9,0.483]
["bitfinex","ETHUSD",1644183885733,0.01170139,3002.1,3001.9,0.483]
["bitfinex","ETHUSD",1644183886030,0.31775515,3002.0,3001.9,0.483]
["bitfinex","ETHUSD",1644183887034,0.31775515,3002.0,3001.9,1.5855063]
["bitfinex","ETHUSD",1644183887832,0.31775515,3002.0,3001.9,0.483]
["bitfinex","ETHUSD",1644183888236,0.31775515,3002.0,3001.9,1.58614738]
["bitfinex","ETHUSD",1644183888590,0.31775515,3002.0,3001.9,0.483]
["bitfinex","ETHUSD",1644183890786,0.31775515,3002.0,3001.9,1.58628678]
["bitfinex","ETHUSD",1644183891389,0.31775515,3002.0,3001.9,1.58629624]
["bitfinex","ETHUSD",1644183892427,0.31775515,3002.0,3001.9,0.483]
["bitfinex","ETHUSD",1644183892630,0.31775515,3002.0,3001.9,1.58602552]
["bitfinex","ETHUSD",1644183897678,0.31775515,3002.0,3001.9,1.58446617]
["bitfinex","ETHUSD",1644183900441,0.3129554,3002.0,3001.9,1.58446617]
["bitfinex","ETHUSD",1644183900733,0.01170139,3002.1,3001.9,1.58446617]
["bitfinex","ETHUSD",1644183900935,0.00432531,3002.3,3002.0,1.10302552]
["bitfinex","ETHUSD",1644183901136,0.31295947,3002.2,3002.1,0.83294]
["bitfinex","ETHUSD",1644183901335,0.31295947,3002.5,3002.1,1.93596552]
["bitfinex","ETHUSD",1644183901534,0.31295947,3002.5,3002.0,2.4988007]
["bitfinex","ETHUSD",1644183901535,0.64156239,3002.5,3002.0,1.8041341]
["bitfinex","ETHUSD",1644183901738,0.31295947,3002.4,3002.1,1.13165821]
["bitfinex","ETHUSD",1644183901935,0.31295947,3002.3,3002.1,1.13165821]
["bitfinex","ETHUSD",1644183902137,0.31295947,3002.2,3002.1,1.96459821]
["bitfinex","ETHUSD",1644183910344,0.26295947,3002.2,3002.1,1.96459821]
["bitfinex","ETHUSD",1644183910545,0.17082531,3002.6,3002.1,1.96459821]
["bitfinex","ETHUSD",1644183910749,0.00432531,3002.6,3002.1,0.83294]
["bitfinex","ETHUSD",1644183911393,0.00432531,3002.6,3002.0,1.66587]
["bitfinex","ETHUSD",1644183911589,2.15376531,3002.7,3002.0,1.96587]
["bitfinex","ETHUSD",1644183911789,2.15376531,3002.7,3002.0,2.96587]
["bitfinex","ETHUSD",1644183912212,0.64156239,3002.6,3002.1,0.04962685]
["bitfinex","ETHUSD",1644183912388,3.37774902,3002.5,3002.1,0.04962685]
["bitfinex","ETHUSD",1644183912588,4.01931141,3002.5,3002.1,0.04962685]
["bitfinex","ETHUSD",1644183912791,1.47468239,3002.4,3002.1,0.04962685]
["bitfinex","ETHUSD",1644183912989,1.47468239,3002.4,3001.7,0.1665]
["bitfinex","ETHUSD",1644183913191,3.97151734,3002.3,3001.4,0.17005251]
["bitfinex","ETHUSD",1644183913795,3.97151734,3002.3,3001.4,0.1665]
["bitfinex","ETHUSD",1644183913796,2.47476239,3002.2,3001.4,0.1665]
["bitfinex","ETHUSD",1644183913993,4.3045389,3002.1,3001.4,0.83325]
["bitfinex","ETHUSD",1644183914190,0.00432539,3002.0,3001.8,0.0704272]
["bitfinex","ETHUSD",1644183914392,0.01602523,3002.0,3001.8,0.1408544]
["bitfinex","ETHUSD",1644183914691,0.01169984,3002.0,3001.8,0.1408544]
["bitfinex","ETHUSD",1644183915341,0.83324,3002.0,3001.8,0.1408544]
["bitfinex","ETHUSD",1644183915738,3.31583359,3001.9,3001.8,0.1408544]
["bitfinex","ETHUSD",1644183915943,3.48234359,3001.9,3001.8,0.1408544]
["bitfinex","ETHUSD",1644183916140,4.48234359,3001.9,3001.8,0.1408544]
["bitfinex","ETHUSD",1644183916349,4.94884359,3001.9,3001.8,0.1408544]
["bitfinex","ETHUSD",1644183916540,4.94884359,3001.9,3001.8,5.44e-05]
["bitfinex","ETHUSD",1644183916940,6.11504359,3001.9,3001.8,5.44e-05]
["bitfinex","ETHUSD",1644183917544,4.64853359,3001.9,3001.8,5.44e-05]
["bitfinex","ETHUSD",1644183917743,5.81504359,3001.9,3001.8,5.44e-05]
["bitfinex","ETHUSD",1644183918141,4.64884359,3001.9,3001.8,5.44e-05]
["bitfinex","ETHUSD",1644183919380,4.64884359,3001.9,3001.4,0.83324]
["bitfinex","ETHUSD",1644183919581,0.1665,3001.8,3001.4,0.83324]
["bitfinex","ETHUSD",1644183920384,0.17820016,3001.8,3001.4,0.83324]
["bitfinex","ETHUSD",1644183920784,0.82079189,3001.8,3001.4,0.83324]
["bitfinex","ETHUSD",1644183921292,0.17820016,3001.8,3001.4,0.83324]
["bitfinex","ETHUSD",1644183921485,0.1665,3001.8,3001.4,0.83324]
["bitfinex","ETHUSD",1644183921685,0.17820016,3001.8,3001.4,0.48724269]
["bitfinex","ETHUSD",1644183922536,0.1665,3001.8,3001.4,0.48724269]
["bitfinex","ETHUSD",1644183922835,0.17820016,3001.8,3001.4,0.48724269]
["bitfinex","ETHUSD",1644183923939,0.1665,3001.8,3001.4,0.48724269]
["bitfinex","ETHUSD",1644183924135,0.17820016,3001.8,3001.4,0.48724269]
["bitfinex","ETHUSD",1644183924938,1.14653852,3001.9,3001.4,0.48724269]
["bitfinex","ETHUSD",1644183925140,0.00686919,3001.8,3001.4,0.48724269]
["bitfinex","ETHUSD",1644183926182,1.14653852,3001.9,3001.4,0.48724269]
["bitfinex","ETHUSD",1644183926383,0.00686919,3001.8,3001.4,0.48724269]
["bitfinex","ETHUSD",1644183927186,0.00686919,3001.8,3001.3,1.66639]
["bitfinex","ETHUSD",1644183927383,1.48014938,3001.9,3001.0,0.99984]
["bitfinex","ETHUSD",1644183927584,0.83755765,3001.9,3001.0,0.99984]
["bitfinex","ETHUSD",1644183927783,0.83755765,3001.9,3001.1,3.09968354]
["bitfinex","ETHUSD",1644183927784,0.01169976,3001.8,3001.1,3.09968354]
["bitfinex","ETHUSD",1644183927996,0.01169976,3001.8,3001.0,1.01154275]
["bitfinex","ETHUSD",1644183928183,0.01169976,3001.8,3001.0,4.10272272]
["bitfinex","ETHUSD",1644183928387,1.06920361,3001.8,3001.0,4.08005739]
["bitfinex","ETHUSD",1644183928584,1.05750385,3001.8,3001.0,4.06835464]
["bitfinex","ETHUSD",1644183928783,1.05750385,3001.8,3001.0,0.99984]
["bitfinex","ETHUSD",1644183928985,0.01170008,3001.6,3001.0,4.10173216]
["bitfinex","ETHUSD",1644183929190,0.01170008,3001.6,3001.0,3.93523216]
["bitfinex","ETHUSD",1644183929833,0.83755765,3001.9,3001.0,4.09002987]
["bitfinex","ETHUSD",1644183930037,0.83755765,3001.9,3001.0,0.99984]
["bitfinex","ETHUSD",1644183930239,0.83755765,3001.9,3001.0,1.01154206]
["bitfinex","ETHUSD",1644183930240,0.01169985,3001.6,3001.0,1.01154206]
["bitfinex","ETHUSD",1644183930443,0.28971774,3001.5,3001.1,1.12788797]
["bitfinex","ETHUSD",1644183930738,0.28971774,3001.5,3001.2,1.6664]
["bitfinex","ETHUSD",1644183930939,0.28971774,3001.5,3001.3,1.12788797]
["bitfinex","ETHUSD",1644183931139,0.28971774,3001.5,3001.3,1.96106797]
["bitfinex","ETHUSD",1644183931338,0.01169996,3001.6,3001.4,1.12788797]
["bitfinex","ETHUSD",1644183931540,0.28972046,3001.5,3001.4,1.12788797]
["bitfinex","ETHUSD",1644183933685,1.00404765,3001.9,3001.4,1.12788797]
["bitfinex","ETHUSD",1644183933686,0.0117,3001.6,3001.4,1.12788797]
["bitfinex","ETHUSD",1644183933884,0.28972046,3001.5,3001.4,1.12788797]
["bitfinex","ETHUSD",1644183934586,0.28972046,3001.5,3001.3,1.12788797]
["bitfinex","ETHUSD",1644183934787,0.28972046,3001.5,3001.4,1.12788797]
["bitfinex","ETHUSD",1644183934993,0.28972046,3001.5,3001.3,1.12788797]
["bitfinex","ETHUSD",1644183935197,0.28972046,3001.5,3001.4,1.12788797]
["bitfinex","ETHUSD",1644183935594,0.28972046,3001.5,3001.1,1.12788797]
["bitfinex","ETHUSD",1644183937104,0.28972046,3001.5,3001.0,0.04964391]
["bitfinex","ETHUSD",1644183937105,0.93231219,3001.5,3001.0,0.04964391]
["bitfinex","ETHUSD",1644183937344,0.93231219,3001.5,3001.0,0.06134597]
["bitfinex","ETHUSD",1644183937345,0.64259173,3001.1,3001.0,0.06134597]
["bitfinex","ETHUSD",1644183937543,0.28972046,3001.1,3001.0,0.06134597]
["bitfinex","ETHUSD",1644183937738,0.45623046,3001.1,3001.0,0.06134597]
["bitfinex","ETHUSD",1644183938339,1.55408916,3001.1,3001.0,0.04964391]
["bitfinex","ETHUSD",1644183939039,1.38757916,3001.1,3001.0,0.04964391]
["bitfinex","ETHUSD",1644183940042,1.55408916,3001.1,3001.0,0.04964391]
["bitfinex","ETHUSD",1644183941682,1.55408916,3001.1,3000.9,0.01169668]
["bitfinex","ETHUSD",1644183941883,0.83349,3000.9,3000.7,0.00379177]
["bitfinex","ETHUSD",1644183942195,0.28972046,3000.8,3000.7,0.00379177]
["bitfinex","ETHUSD",1644183942387,0.28972046,3000.8,3000.6,0.83346]
["bitfinex","ETHUSD",1644183943387,2.17446209,3000.9,3000.6,0.83346]
["bitfinex","ETHUSD",1644183943587,0.28541943,3000.8,3000.6,0.83725177]
["bitfinex","ETHUSD",1644183943786,0.28541943,3000.8,3000.6,0.83346]
["bitfinex","ETHUSD",1644183945036,2.17446209,3000.9,3000.7,1.12883081]
["bitfinex","ETHUSD",1644183945337,1.34097209,3000.9,3000.7,1.12883081]
["bitfinex","ETHUSD",1644183945538,0.1666,3001.4,3000.8,3.08711478]
["bitfinex","ETHUSD",1644183945742,3.75919173,3001.7,3000.9,1.61183081]
["bitfinex","ETHUSD",1644183945743,0.28528221,3001.3,3000.9,1.61183081]
["bitfinex","ETHUSD",1644183945939,0.01169357,3001.6,3001.0,4.27707602]
["bitfinex","ETHUSD",1644183946137,0.28530612,3001.5,3001.1,1.12883081]
["bitfinex","ETHUSD",1644183946436,1.62654855,3001.5,3001.0,3.14824521]
["bitfinex","ETHUSD",1644183946637,0.28530612,3001.4,3000.9,0.483]
["bitfinex","ETHUSD",1644183946939,0.28530612,3001.4,3001.0,4.16126101]
["bitfinex","ETHUSD",1644183947138,0.28530612,3001.4,3001.0,0.01169693]
["bitfinex","ETHUSD",1644183947838,0.28530612,3001.4,3001.1,1.10448626]
["bitfinex","ETHUSD",1644183948040,1.34124243,3001.5,3001.0,3.06302395]
["bitfinex","ETHUSD",1644183948244,0.30910067,3001.4,3001.1,1.10443404]
["bitfinex","ETHUSD",1644183950592,0.30795579,3001.4,3001.1,1.10443404]
["bitfinex","ETHUSD",1644183950992,0.30795579,3001.4,3001.0,0.01169682]
["bitfinex","ETHUSD",1644183951589,0.92922345,3001.4,3000.8,0.00379177]
["bitfinex","ETHUSD",1644183951788,0.1666,3001.3,3001.0,0.0116967]
["bitfinex","ETHUSD",1644183952745,0.1666,3001.3,3000.8,0.00379177]
["bitfinex","ETHUSD",1644183953232,0.26258891,3001.0,3000.8,0.00379177]
["bitfinex","ETHUSD",1644183953436,0.26258891,3001.0,3000.7,0.1666]
["bitfinex","ETHUSD",1644183953632,1.07846124,3000.9,3000.7,0.1666]
["bitfinex","ETHUSD",1644183953835,1.67846124,3000.9,3000.7,0.1666]
["bitfinex","ETHUSD",1644183954031,1.67846124,3000.9,3000.7,0.178297]
["bitfinex","ETHUSD",1644183954236,1.07846124,3000.9,3000.7,0.178297]
["bitfinex","ETHUSD",1644183954434,4.2534,3001.3,3000.7,0.178297]
["bitfinex","ETHUSD",1644183954734,4.8534,3001.3,3000.7,0.18208877]
["bitfinex","ETHUSD",1644183954935,4.8534,3001.3,3000.8,0.00379177]
["bitfinex","ETHUSD",1644183955335,4.8534,3001.3,3000.8,0.01548853]
["bitfinex","ETHUSD",1644183955537,1.4353369,3001.1,3000.8,0.01548853]
["bitfinex","ETHUSD",1644183956388,1.4353369,3001.1,3000.8,0.00379177]
["bitfinex","ETHUSD",1644183956588,1.4353369,3001.1,3000.8,0.01548861]
["bitfinex","ETHUSD",1644183957587,1.4353369,3001.1,3000.8,0.00379177]
["bitfinex","ETHUSD",1644183957791,1.4353369,3001.1,3000.8,0.01548861]
["bitfinex","ETHUSD",1644183958294,1.4353369,3001.1,3000.8,0.01169684]
["bitfinex","ETHUSD",1644183958689,1.4353369,3001.1,3000.3,0.00379177]
["bitfinex","ETHUSD",1644183958891,1.4353369,3001.1,3000.8,0.01169684]
["bitfinex","ETHUSD",1644183959942,1.4353369,3001.1,3000.3,0.00368847]
["bitfinex","ETHUSD",1644183960135,1.4353369,3001.1,3000.8,0.01169684]
["bitfinex","ETHUSD",1644183960136,1.18700035,3001.1,3000.8,0.01169684]
["bitfinex","ETHUSD",1644183960341,3.0868,3001.3,3000.8,0.01169684]
["bitfinex","ETHUSD",1644183961139,3.0868,3001.3,3000.5,0.00368847]
["bitfinex","ETHUSD",1644183961337,3.0868,3001.3,3000.9,0.01169668]
["bitfinex","ETHUSD",1644183961737,3.0868,3001.3,3000.9,0.00662342]
["bitfinex","ETHUSD",1644183962137,4.11702297,3001.3,3000.9,0.00662342]
["bitfinex","ETHUSD",1644183962338,4.11702297,3001.3,3000.5,0.00368847]
["bitfinex","ETHUSD",1644183964886,4.11702297,3001.3,3000.7,0.00482704]
["bitfinex","ETHUSD",1644183965889,4.11702297,3001.3,3000.5,0.00368847]
["bitfinex","ETHUSD",1644183966289,4.12871785,3001.3,3000.7,0.01169715]
["bitfinex","ETHUSD",1644183967089,4.11702297,3001.3,3000.5,0.00368847]
["bitfinex","ETHUSD",1644183967329,4.11702297,3001.3,3000.7,0.01101859]
["bitfinex","ETHUSD",1644183967330,4.12803942,3001.3,3000.7,0.01101859]
["bitfinex","ETHUSD",1644183968138,3.09781645,3001.3,3000.7,0.01101859]
["bitfinex","ETHUSD",1644183968333,3.0868,3001.3,3000.5,0.00368847]
["bitfinex","ETHUSD",1644183968533,3.09781645,3001.3,3000.7,0.01101859]
["bitfinex","ETHUSD",1644183969241,3.09781645,3001.3,3000.7,3.2139675]
["bitfinex","ETHUSD",1644183969439,3.0868,3001.3,3000.8,0.00368847]
["bitfinex","ETHUSD",1644183969838,0.01101645,3001.3,3000.8,0.00368847]
["bitfinex","ETHUSD",1644183970745,0.30920979,3001.2,3000.8,1.11183793]
["bitfinex","ETHUSD",1644183970941,0.30920979,3001.1,3000.9,4.07314875]
["bitfinex","ETHUSD",1644183971184,0.01101656,3001.3,3001.0,4.20774356]
["bitfinex","ETHUSD",1644183971383,0.30924666,3001.2,3001.1,1.10814946]
["bitfinex","ETHUSD",1644183971782,0.30924666,3001.2,3001.0,1.10814946]
["bitfinex","ETHUSD",1644183971985,0.30924666,3001.2,3001.1,1.10814946]
["bitfinex","ETHUSD",1644183972382,0.30924666,3001.2,3001.0,1.10814946]
["bitfinex","ETHUSD",1644183972597,0.30924666,3001.2,3001.1,1.10814946]
["bitfinex","ETHUSD",1644183973683,0.30924666,3001.2,3001.0,1.10814946]
["bitfinex","ETHUSD",1644183974586,1.34124243,3001.5,3001.0,4.18155168]
["bitfinex","ETHUSD",1644183974587,0.30924666,3001.1,3001.0,4.18155168]
["bitfinex","ETHUSD",1644183974837,0.30924666,3001.2,3001.0,4.21579882]
["bitfinex","ETHUSD",1644183975040,0.30924666,3001.1,3000.9,1.66647]
["bitfinex","ETHUSD",1644183975240,0.01105788,3001.3,3001.0,1.10868573]
["bitfinex","ETHUSD",1644183975440,0.30937147,3001.2,3001.0,1.10868573]
["bitfinex","ETHUSD",1644183975741,0.30937147,3001.1,3001.0,1.10868573]
["bitfinex","ETHUSD",1644183975944,0.30937147,3001.2,3001.0,1.10868573]
["bitfinex","ETHUSD",1644183976950,0.30937147,3001.1,3001.0,1.10868573]
["bitfinex","ETHUSD",1644183977347,0.01106042,3001.3,3001.0,1.10868573]
["bitfinex","ETHUSD",1644183977348,0.30937147,3001.2,3001.0,1.10868573]
["bitfinex","ETHUSD",1644183977549,0.30937147,3001.1,3000.8,0.00368847]
["bitfinex","ETHUSD",1644183977749,0.30937147,3001.0,3000.8,0.00368847]
["bitfinex","ETHUSD",1644183977949,0.30937147,3001.2,3000.8,1.10923062]
["bitfinex","ETHUSD",1644183978151,0.30937147,3001.1,3000.8,1.10923062]
["bitfinex","ETHUSD",1644183978349,0.30937147,3001.2,3000.8,1.11291909]
["bitfinex","ETHUSD",1644183978589,0.30937147,3001.1,3000.8,1.11291909]
["bitfinex","ETHUSD",1644183978785,0.30937147,3001.0,3000.8,1.11291909]
["bitfinex","ETHUSD",1644183978981,0.30937147,3000.9,3000.8,1.11291909]
["bitfinex","ETHUSD",1644183979383,0.65365038,3001.3,3000.8,1.11291909]
["bitfinex","ETHUSD",1644183979583,0.27041875,3001.0,3000.8,1.10923062]
["bitfinex","ETHUSD",1644183979784,0.27041875,3001.0,3000.7,0.05181042]
["bitfinex","ETHUSD",1644183979785,0.16651,3000.9,3000.7,0.01106079]
["bitfinex","ETHUSD",1644183979986,0.30937147,3000.8,3000.7,0.01106079]
["bitfinex","ETHUSD",1644183980184,3.77826818,3000.8,3000.7,0.01106079]
["bitfinex","ETHUSD",1644183980384,0.94905434,3000.7,3000.0,0.00367227]
["bitfinex","ETHUSD",1644183980585,3.76889671,3000.8,3000.6,0.01072915]
["bitfinex","ETHUSD",1644183980885,0.4922312,3000.7,3000.6,0.01072915]
["bitfinex","ETHUSD",1644183981088,3.96341038,3000.7,3000.6,0.01072915]
["bitfinex","ETHUSD",1644183981288,4.26341038,3000.7,3000.6,0.01072915]
["bitfinex","ETHUSD",1644183981684,4.26341038,3000.7,3000.5,0.0107293]
["bitfinex","ETHUSD",1644183981889,4.60368064,3000.6,3000.5,0.0107293]
["bitfinex","ETHUSD",1644183982090,4.77030064,3000.6,3000.5,0.0107293]
["bitfinex","ETHUSD",1644183982341,5.03688257,3000.6,3000.5,0.0107293]
["bitfinex","ETHUSD",1644183982744,5.03688257,3000.6,2999.9,0.00367227]
["bitfinex","ETHUSD",1644183982941,5.03688257,3000.6,3000.4,0.01074099]
["bitfinex","ETHUSD",1644183982942,0.3256112,3000.5,3000.4,0.01074099]
["bitfinex","ETHUSD",1644183983141,0.3256112,3000.5,3000.4,0.00987969]
["bitfinex","ETHUSD",1644183983344,0.3256112,3000.5,3000.4,1.1229125]
["bitfinex","ETHUSD",1644183983742,0.3256112,3000.5,3000.4,0.00987969]
["bitfinex","ETHUSD",1644183984050,0.30605836,3000.5,2999.7,1.11668486]
["bitfinex","ETHUSD",1644183984242,0.30605836,3000.5,2999.8,1.11668486]
["bitfinex","ETHUSD",1644183984442,0.30605836,3000.5,2999.9,1.11301259]
["bitfinex","ETHUSD",1644183984644,0.30605836,3000.5,3000.0,1.11668486]
["bitfinex","ETHUSD",1644183984844,0.30605836,3000.5,3000.1,1.11301259]
["bitfinex","ETHUSD",1644183985048,0.30605836,3000.5,3000.2,1.11301259]
["bitfinex","ETHUSD",1644183985248,0.30605836,3000.5,3000.3,1.11301259]
["bitfinex","ETHUSD",1644183985447,0.30605836,3000.5,2999.7,0.00367227]
["bitfinex","ETHUSD",1644183985649,0.30605836,3000.5,2999.7,1.11678406]
["bitfinex","ETHUSD",1644183985852,0.30605836,3000.5,2999.8,0.00367227]
["bitfinex","ETHUSD",1644183987685,0.30605836,3000.5,3000.0,0.01169813]
["bitfinex","ETHUSD",1644183987886,0.30605836,3000.5,3000.1,1.11311179]
["bitfinex","ETHUSD",1644183988087,0.30605836,3000.5,3000.2,1.11311179]
["bitfinex","ETHUSD",1644183988287,0.30605836,3000.5,3000.3,1.11311179]
["bitfinex","ETHUSD",1644183988486,0.30605836,3000.5,3000.4,1.11311179]
["bitfinex","ETHUSD",1644183989493,0.60605836,3000.5,3000.4,1.11311179]
["bitfinex","ETHUSD",1644183989934,0.30605836,3000.5,3000.4,1.11311179]
["bitfinex","ETHUSD",1644183990935,0.60605836,3000.5,3000.4,1.11311179]
["bitfinex","ETHUSD",1644183991735,0.60605836,3000.5,3000.3,0.01169765]
["bitfinex","ETHUSD",1644183992041,0.30605836,3000.4,3000.3,0.01169765]
["bitfinex","ETHUSD",1644183992434,0.30605836,3000.4,3000.3,1.09702695]
["bitfinex","ETHUSD",1644183992635,0.30605836,3000.4,2999.8,0.00367227]
["bitfinex","ETHUSD",1644183992636,0.30605836,3000.4,3000.2,0.01169781]
["bitfinex","ETHUSD",1644183992835,1.34160231,3000.6,3000.3,1.09702695]
["bitfinex","ETHUSD",1644183993037,0.32104355,3000.5,3000.3,1.09702695]
["bitfinex","ETHUSD",1644183993884,0.32104355,3000.5,3000.4,1.09702695]
["bitfinex","ETHUSD",1644183994083,0.32104355,3000.5,3000.3,1.09702695]
["bitfinex","ETHUSD",1644183994885,0.32104355,3000.5,3000.4,1.09702695]
["bitfinex","ETHUSD",1644183995086,0.32104355,3000.5,3000.2,0.01169773]
["bitfinex","ETHUSD",1644183995286,0.32104355,3000.5,3000.3,1.09702695]
["bitfinex","ETHUSD",1644183996187,0.32104355,3000.5,3000.4,1.09702695]
["bitfinex","ETHUSD",1644183996586,0.32104355,3000.5,3000.3,1.09702695]
["bitfinex","ETHUSD",1644183996785,0.32104355,3000.5,3000.4,1.09702695]
["bitfinex","ETHUSD",1644183997190,0.32104355,3000.5,3000.3,1.09702695]
["bitfinex","ETHUSD",1644183997441,0.32104355,3000.5,3000.4,1.09702695]
["bitfinex","ETHUSD",1644183998646,1.34160231,3000.6,3000.4,1.09702695]
["bitfinex","ETHUSD",1644183998847,0.32110539,3000.5,3000.4,1.09702695]
["bitfinex","ETHUSD",1644184000144,0.31974774,3000.5,3000.4,1.09702695]
["bitfinex","ETHUSD",1644184000944,0.31974774,3000.5,3000.1,0.00367227]
["bitfinex","ETHUSD",1644184001190,0.31974774,3000.5,3000.3,0.01169765]
["bitfinex","ETHUSD",1644184001989,0.31974774,3000.5,2999.9,0.17027227]
["bitfinex","ETHUSD",1644184002191,0.31974774,3000.5,3000.2,0.01169773]
["bitfinex","ETHUSD",1644184003188,0.31974774,3000.5,2999.9,0.17027227]
["bitfinex","ETHUSD",1644184003391,0.31974774,3000.5,3000.2,0.01169781]
["bitfinex","ETHUSD",1644184004388,0.31974774,3000.5,2999.9,0.00367227]
["bitfinex","ETHUSD",1644184004588,0.31974774,3000.5,3000.2,0.01169781]
["bitfinex","ETHUSD",1644184005441,1.34160231,3000.6,3000.2,0.01169781]
["bitfinex","ETHUSD",1644184006740,1.34160231,3000.6,2999.9,1.67079227]
["bitfinex","ETHUSD",1644184006941,1.34160231,3000.6,3000.2,0.01169773]
["bitfinex","ETHUSD",1644184008040,1.34160231,3000.6,2999.9,1.67079227]
["bitfinex","ETHUSD",1644184008243,1.34160231,3000.6,3000.2,0.01169773]
["bitfinex","ETHUSD",1644184009190,1.34160231,3000.6,3000.1,0.00367227]
["bitfinex","ETHUSD",1644184009493,1.34160231,3000.6,3000.2,0.01169773]
["bitfinex","ETHUSD",1644184010393,1.34160231,3000.6,3000.1,0.00367227]
["bitfinex","ETHUSD",1644184010594,1.34160231,3000.6,3000.2,0.01169773]
["bitfinex","ETHUSD",1644184011596,1.34160231,3000.6,3000.1,0.00367227]
["bitfinex","ETHUSD",1644184011798,1.34160231,3000.6,3000.2,0.01169773]
["bitfinex","ETHUSD",1644184012539,0.1666,3001.0,3000.2,0.01169773]
["bitfinex","ETHUSD",1644184012748,1.1546,3001.1,3000.3,0.483]
["bitfinex","ETHUSD",1644184012749,0.02106078,3000.5,3000.3,0.483]
["bitfinex","ETHUSD",1644184012937,0.02106078,3000.5,3000.4,3.60381407]
["bitfinex","ETHUSD",1644184013153,0.02106078,3000.5,3000.4,4.0831418]
["bitfinex","ETHUSD",1644184013938,0.02106078,3000.5,3000.4,4.9165418]
["bitfinex","ETHUSD",1644184016789,0.02106078,3000.5,3000.4,5.9165418]
["bitfinex","ETHUSD",1644184017189,0.02106078,3000.5,3000.4,2.3164]
["bitfinex","ETHUSD",1644184020239,0.02004762,3000.5,3000.4,3.41377078]
["bitfinex","ETHUSD",1644184020440,0.02499528,3000.5,3000.4,3.41377078]
["bitfinex","ETHUSD",1644184021645,0.02499528,3000.5,3000.4,2.41377078]
["bitfinex","ETHUSD",1644184021850,0.02499528,3000.5,3000.4,1.58037078]
["bitfinex","ETHUSD",1644184022645,0.00494766,3000.5,3000.4,1.58037078]
["bitfinex","ETHUSD",1644184025392,0.01755065,3001.2,3000.5,4.5]
["bitfinex","ETHUSD",1644184025598,0.32168584,3001.1,3000.6,1.58037078]
["bitfinex","ETHUSD",1644184025802,0.32168584,3001.1,3000.7,1.09737078]
["bitfinex","ETHUSD",1644184027094,0.32168584,3001.1,3000.7,1.93073078]
["bitfinex","ETHUSD",1644184027334,0.32168584,3001.1,3000.8,1.09737078]
["bitfinex","ETHUSD",1644184027934,0.32168584,3001.0,3000.8,1.09737078]
["bitfinex","ETHUSD",1644184028134,0.32168584,3000.9,3000.8,1.09737078]
["bitfinex","ETHUSD",1644184028748,0.32168584,3001.2,3000.8,1.09737078]
["bitfinex","ETHUSD",1644184028936,0.32168584,3001.1,3000.6,0.49368928]
["bitfinex","ETHUSD",1644184029140,0.32168584,3001.0,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184029341,0.32168584,3000.9,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184029541,0.32168584,3000.8,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184029741,0.01068667,3001.3,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184029940,0.32168584,3001.2,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184030944,0.32168584,3001.1,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184031192,0.32168584,3001.0,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184031391,0.32168584,3000.9,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184031592,0.32168584,3001.2,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184031791,0.17729879,3001.3,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184031792,0.32168584,3001.1,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184031992,0.32168584,3001.0,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184032192,0.32168584,3000.9,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184032393,0.32168584,3000.8,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184032793,0.03521484,3001.1,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184032994,0.32168584,3001.0,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184033399,3.74219256,3001.0,3000.7,1.09699916]
["bitfinex","ETHUSD",1644184033602,1.49187211,3000.9,3000.6,0.01107425]
["bitfinex","ETHUSD",1644184033801,3.823437,3000.8,3000.6,0.01107425]
["bitfinex","ETHUSD",1644184033994,0.32168584,3000.7,3000.6,0.01107425]
["bitfinex","ETHUSD",1644184034194,0.32168584,3000.7,3000.6,1.09723453]
["bitfinex","ETHUSD",1644184034405,0.32168584,3000.7,3000.6,1.08616028]
["bitfinex","ETHUSD",1644184034595,0.32168584,3000.7,3000.5,0.01106065]
["bitfinex","ETHUSD",1644184034832,0.32168584,3000.7,3000.6,1.08616028]
["bitfinex","ETHUSD",1644184035638,0.32168584,3000.8,3000.6,1.08616028]
["bitfinex","ETHUSD",1644184035837,0.32168584,3000.7,3000.5,0.01106065]
["bitfinex","ETHUSD",1644184036039,4.34025454,3001.1,3000.6,1.08617984]
["bitfinex","ETHUSD",1644184036341,0.33403831,3001.0,3000.6,1.08617984]
["bitfinex","ETHUSD",1644184036939,0.33403831,3001.0,3000.7,1.08617984]
["bitfinex","ETHUSD",1644184037138,0.33403831,3001.0,3000.6,0.01106071]
["bitfinex","ETHUSD",1644184037339,0.33403831,3001.0,3000.7,1.10164002]
["bitfinex","ETHUSD",1644184037941,0.97663004,3001.0,3000.1,0.00367227]
["bitfinex","ETHUSD",1644184038139,0.27350734,3000.7,3000.6,0.01106173]
["bitfinex","ETHUSD",1644184038340,0.60754565,3000.7,3000.6,1.11290066]
["bitfinex","ETHUSD",1644184038603,0.60754565,3000.7,3000.6,0.01106173]
["bitfinex","ETHUSD",1644184038604,4.18643166,3000.7,3000.6,0.01106173]
["bitfinex","ETHUSD",1644184039003,7.7645451,3000.7,3000.6,0.01106173]
["bitfinex","ETHUSD",1644184039196,8.38403793,3000.7,3000.1,0.00367227]
["bitfinex","ETHUSD",1644184039394,0.50063831,3000.6,3000.5,0.01106156]
["bitfinex","ETHUSD",1644184039595,3.94222786,3000.6,3000.5,0.01106156]
["bitfinex","ETHUSD",1644184040098,4.10884786,3000.6,3000.5,0.01106156]
["bitfinex","ETHUSD",1644184040299,5.40884786,3000.6,3000.1,0.00367227]
["bitfinex","ETHUSD",1644184040501,1.33403831,3000.5,3000.1,0.00367227]
["bitfinex","ETHUSD",1644184040701,3.64991778,3000.4,3000.1,1.08494717]
["bitfinex","ETHUSD",1644184040899,0.33403831,3000.3,3000.2,1.0812749]
["bitfinex","ETHUSD",1644184043034,0.33403831,3000.3,3000.1,0.01106215]
["bitfinex","ETHUSD",1644184043240,0.33403831,3000.3,3000.2,1.0812749]
["bitfinex","ETHUSD",1644184044238,0.33403831,3000.5,3000.2,1.0812749]
["bitfinex","ETHUSD",1644184044438,0.33403831,3000.5,3000.2,1.08494717]
["bitfinex","ETHUSD",1644184044640,0.33403831,3000.5,3000.2,1.0812749]
["bitfinex","ETHUSD",1644184045440,0.33403831,3000.5,3000.3,1.0812749]
["bitfinex","ETHUSD",1644184045639,0.33403831,3000.5,2999.9,0.8336]
["bitfinex","ETHUSD",1644184045841,0.33403831,3000.5,3000.0,1.08615623]
["bitfinex","ETHUSD",1644184046484,0.33403831,3000.4,3000.0,1.08615623]
["bitfinex","ETHUSD",1644184046689,0.33403831,3000.3,3000.0,1.09039651]
["bitfinex","ETHUSD",1644184046884,2.15706047,3000.7,3000.1,1.08615623]
["bitfinex","ETHUSD",1644184046885,0.33403831,3000.2,3000.1,1.08615623]
["bitfinex","ETHUSD",1644184047083,0.33403831,3000.6,3000.1,1.91972623]
["bitfinex","ETHUSD",1644184047285,0.33403831,3000.6,3000.2,1.08615623]
["bitfinex","ETHUSD",1644184047585,0.33403831,3000.6,3000.3,1.08615623]
["bitfinex","ETHUSD",1644184047786,0.33403831,3000.6,3000.4,1.08615623]
["bitfinex","ETHUSD",1644184047984,0.33403831,3000.6,3000.5,1.08615623]
["bitfinex","ETHUSD",1644184048185,0.33403831,3000.6,3000.0,0.00424028]
["bitfinex","ETHUSD",1644184048384,0.30752075,3000.5,3000.1,1.06451021]
["bitfinex","ETHUSD",1644184048590,0.33403831,3000.4,3000.1,1.06451021]
["bitfinex","ETHUSD",1644184048985,0.33403831,3000.4,3000.0,0.01111484]
["bitfinex","ETHUSD",1644184049188,0.33403831,3000.4,3000.1,1.06451021]
["bitfinex","ETHUSD",1644184049384,0.33403831,3000.3,3000.1,1.06451021]
["bitfinex","ETHUSD",1644184049686,2.13010411,3000.7,3000.1,1.06451021]
["bitfinex","ETHUSD",1644184049687,0.33403831,3000.2,3000.1,1.06451021]
["bitfinex","ETHUSD",1644184050239,0.60503559,3000.6,3000.1,1.06451021]
["bitfinex","ETHUSD",1644184050439,0.33403831,3000.2,3000.0,0.01111461]
["bitfinex","ETHUSD",1644184050638,0.33403831,3000.5,3000.2,1.06451021]
["bitfinex","ETHUSD",1644184050840,5.38810597,3000.7,3000.3,1.06451021]
["bitfinex","ETHUSD",1644184051039,0.35488268,3000.6,3000.0,0.01111461]
["bitfinex","ETHUSD",1644184051338,0.35488268,3000.6,3000.1,1.06452023]
["bitfinex","ETHUSD",1644184051745,0.00476301,3000.4,3000.2,0.00107193]
["bitfinex","ETHUSD",1644184051939,0.35488268,3000.3,3000.2,0.00107193]
["bitfinex","ETHUSD",1644184052339,0.36871704,3000.3,3000.2,0.00107193]
["bitfinex","ETHUSD",1644184054890,0.36871704,3000.3,3000.2,1.06559216]
["bitfinex","ETHUSD",1644184055089,0.36871704,3000.3,3000.2,0.00107193]
["bitfinex","ETHUSD",1644184056090,0.36871704,3000.3,3000.2,1.06559216]
["bitfinex","ETHUSD",1644184056289,0.36871704,3000.3,3000.2,0.00107193]
["bitfinex","ETHUSD",1644184056492,0.36871704,3000.3,3000.1,1.06452023]
["bitfinex","ETHUSD",1644184056690,0.35450045,3000.2,3000.1,1.06452023]
["bitfinex","ETHUSD",1644184056896,0.01383436,3000.3,3000.1,1.06452023]
["bitfinex","ETHUSD",1644184057099,0.01383436,3000.3,3000.2,4.89269211]
["bitfinex","ETHUSD",1644184057351,0.01383436,3000.3,3000.2,7.44021234]
["bitfinex","ETHUSD",1644184059348,0.01383436,3000.3,3000.2,7.60681234]
["bitfinex","ETHUSD",1644184059850,0.01383436,3000.3,3000.2,8.2450769]
["bitfinex","ETHUSD",1644184060048,0.01383436,3000.3,3000.2,7.60681234]
["bitfinex","ETHUSD",1644184060252,0.01383436,3000.3,3000.2,8.2450769]
["bitfinex","ETHUSD",1644184060848,0.01383436,3000.3,3000.2,7.60681234]
["bitfinex","ETHUSD",1644184061492,0.01383436,3000.3,3000.2,8.2450769]
["bitfinex","ETHUSD",1644184061692,0.01872695,3000.3,3000.2,8.24822392]
["bitfinex","ETHUSD",1644184061897,0.01872695,3000.3,3000.2,7.60995936]
["bitfinex","ETHUSD",1644184062492,0.01872695,3000.3,3000.2,5.08079936]
["bitfinex","ETHUSD",1644184062693,0.01872695,3000.3,3000.2,6.60995936]
["bitfinex","ETHUSD",1644184063095,0.01872695,3000.3,3000.2,5.08079936]
["bitfinex","ETHUSD",1644184063496,0.01872695,3000.3,3000.2,6.60995936]
["bitfinex","ETHUSD",1644184063696,0.01872695,3000.3,3000.2,3.24642725]
["bitfinex","ETHUSD",1644184063897,0.01872695,3000.3,3000.2,4.54642725]
["bitfinex","ETHUSD",1644184064697,0.01872695,3000.3,3000.2,3.24642725]
["bitfinex","ETHUSD",1644184065637,0.1666,3001.2,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184065844,0.3550848,3001.1,3000.8,1.06452023]
["bitfinex","ETHUSD",1644184067138,0.36620657,3001.1,3000.8,1.06452023]
["bitfinex","ETHUSD",1644184067337,0.3550848,3001.0,3000.8,1.06452023]
["bitfinex","ETHUSD",1644184068140,0.3550848,3000.9,3000.8,1.06452023]
["bitfinex","ETHUSD",1644184068600,0.3550848,3001.0,3000.8,1.06452023]
["bitfinex","ETHUSD",1644184068794,0.3550848,3000.9,3000.8,1.06452023]
["bitfinex","ETHUSD",1644184069194,0.3550848,3001.0,3000.8,1.06452023]
["bitfinex","ETHUSD",1644184069395,0.3550848,3000.9,3000.8,1.06452023]
["bitfinex","ETHUSD",1644184070597,0.01112181,3001.0,3000.8,1.06452023]
["bitfinex","ETHUSD",1644184070803,0.3550848,3000.9,3000.8,1.06452023]
["bitfinex","ETHUSD",1644184072434,0.35968247,3000.9,3000.8,1.06452023]
["bitfinex","ETHUSD",1644184078201,0.35968247,3000.9,3000.8,1.06658919]
["bitfinex","ETHUSD",1644184083701,0.1666,3001.3,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184083902,1.34223313,3001.4,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184083903,1.50883313,3001.4,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184084102,1.34223313,3001.4,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184085702,0.30235415,3001.2,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184087102,1.34654746,3001.4,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184087549,0.01169543,3001.3,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184088450,0.28399118,3001.3,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184088645,0.29568653,3001.3,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184089245,0.0053782,3001.2,3001.1,0.00313035]
["bitfinex","ETHUSD",1644184089448,0.0053782,3001.2,3001.1,0.7846001]
["bitfinex","ETHUSD",1644184089649,0.0053782,3001.2,3001.1,5.71243287]
["bitfinex","ETHUSD",1644184089850,0.0053782,3001.2,3001.1,7.01243287]
["bitfinex","ETHUSD",1644184090069,0.0053782,3001.2,3001.1,7.17903287]
["bitfinex","ETHUSD",1644184091693,0.0053782,3001.2,3001.1,6.91977783]
["bitfinex","ETHUSD",1644184094198,0.01708073,3001.3,3001.1,4.05537454]
["bitfinex","ETHUSD",1644184094398,0.00538062,3001.3,3001.1,0.69301454]
["bitfinex","ETHUSD",1644184094597,0.01708073,3001.3,3001.1,0.69301454]
["bitfinex","ETHUSD",1644184095644,0.00538062,3001.3,3001.1,0.69301454]
["bitfinex","ETHUSD",1644184096044,0.00538062,3001.3,3001.1,0.48566958]
["bitfinex","ETHUSD",1644184096946,0.00538062,3001.3,3001.1,1.31894958]
["bitfinex","ETHUSD",1644184097144,0.00538062,3001.3,3001.1,0.48566958]
["bitfinex","ETHUSD",1644184098447,0.00538062,3001.3,3001.1,0.00266958]
["bitfinex","ETHUSD",1644184099694,0.25477629,3001.2,3001.1,0.00266958]
["bitfinex","ETHUSD",1644184099894,0.25477629,3001.2,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184100100,0.80935627,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184100398,1.33322,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184100795,0.33322,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184101793,1.19024344,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184102736,0.33322,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184103741,0.62113832,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184104344,1.45483832,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184104543,2.09699445,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184104741,1.93037445,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184104943,0.45451832,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184105946,0.28791832,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184106187,0.28791832,3001.1,3001.0,5.75612289]
["bitfinex","ETHUSD",1644184107291,0.28791832,3001.1,3001.0,4.62468211]
["bitfinex","ETHUSD",1644184107490,0.28791832,3001.1,3001.0,5.7482639]
["bitfinex","ETHUSD",1644184110045,0.28791832,3001.1,3001.0,5.74807818]
["bitfinex","ETHUSD",1644184110244,0.29259976,3001.1,3001.0,5.74807818]
["bitfinex","ETHUSD",1644184110443,0.29259976,3001.1,3001.0,5.74980112]
["bitfinex","ETHUSD",1644184113995,0.00468144,3001.1,3001.0,10.41067032]
["bitfinex","ETHUSD",1644184114194,0.00431433,3001.9,3001.3,0.45925612]
["bitfinex","ETHUSD",1644184114397,0.29564502,3001.8,3001.4,4.76977592]
["bitfinex","ETHUSD",1644184114593,0.29564502,3001.8,3001.5,1.12339607]
["bitfinex","ETHUSD",1644184114792,0.29564502,3001.8,3001.5,1.60639607]
["bitfinex","ETHUSD",1644184114996,0.29564502,3001.8,3001.5,0.483]
["bitfinex","ETHUSD",1644184115195,0.30732751,3001.8,3001.5,0.483]
["bitfinex","ETHUSD",1644184115395,0.29564502,3001.7,3001.5,0.483]
["bitfinex","ETHUSD",1644184115996,0.29564502,3001.7,3001.5,1.31614]
["bitfinex","ETHUSD",1644184116194,0.29564502,3001.6,3001.5,1.31614]
["bitfinex","ETHUSD",1644184116395,0.30732759,3001.8,3001.5,5.49846973]
["bitfinex","ETHUSD",1644184116596,0.29564502,3001.7,3001.5,4.37602023]
["bitfinex","ETHUSD",1644184117000,0.29564502,3001.7,3001.5,3.54288023]
["bitfinex","ETHUSD",1644184117339,0.29564502,3001.7,3001.6,0.55307631]
["bitfinex","ETHUSD",1644184118142,0.29564502,3001.7,3001.6,3.62711707]
["bitfinex","ETHUSD",1644184118345,0.29564502,3001.7,3001.6,1.78938325]
["bitfinex","ETHUSD",1644184118541,0.29564502,3001.7,3001.6,4.84564809]
["bitfinex","ETHUSD",1644184119744,0.29564502,3001.7,3001.6,0.55307631]
["bitfinex","ETHUSD",1644184119945,0.29564502,3001.7,3001.6,3.63181946]
["bitfinex","ETHUSD",1644184120144,0.29564502,3001.7,3001.6,1.78919581]
["bitfinex","ETHUSD",1644184120346,0.29564502,3001.7,3001.6,0.55307631]
["bitfinex","ETHUSD",1644184120547,0.29564502,3001.7,3001.6,1.78902818]
["bitfinex","ETHUSD",1644184120745,0.29564502,3001.7,3001.6,0.55307631]
["bitfinex","ETHUSD",1644184121207,0.29564502,3001.7,3001.6,0.55479334]
["bitfinex","ETHUSD",1644184126648,0.30047403,3001.7,3001.6,0.55307631]
["bitfinex","ETHUSD",1644184131595,0.30047403,3001.7,3001.6,0.55479166]
["bitfinex","ETHUSD",1644184134251,0.30047403,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184136899,0.30047403,3001.7,3001.6,0.41222812]
["bitfinex","ETHUSD",1644184141551,0.30047403,3001.7,3001.6,1.64613029]
["bitfinex","ETHUSD",1644184142152,0.30047403,3001.7,3001.6,1.64441382]
["bitfinex","ETHUSD",1644184144593,0.30047403,3001.7,3001.5,0.00228777]
["bitfinex","ETHUSD",1644184144795,0.00482901,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184145798,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184148441,0.1762473,3001.7,3001.6,1.71490778]
["bitfinex","ETHUSD",1644184149143,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184149845,0.1762473,3001.7,3001.6,1.71598784]
["bitfinex","ETHUSD",1644184153824,0.18056163,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184154024,0.1762473,3001.7,3001.6,1.72215696]
["bitfinex","ETHUSD",1644184154421,0.1762473,3001.7,3001.6,1.72228527]
["bitfinex","ETHUSD",1644184154622,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184154847,0.1762473,3001.7,3001.6,1.72227061]
["bitfinex","ETHUSD",1644184155051,0.1762473,3001.7,3001.6,1.7222755]
["bitfinex","ETHUSD",1644184155252,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184155649,0.1762473,3001.7,3001.6,1.72240583]
["bitfinex","ETHUSD",1644184155851,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184156056,0.1762473,3001.7,3001.6,1.72243559]
["bitfinex","ETHUSD",1644184156252,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184156452,0.1762473,3001.7,3001.6,1.7225548]
["bitfinex","ETHUSD",1644184156651,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184156853,0.1762473,3001.7,3001.6,1.72269813]
["bitfinex","ETHUSD",1644184157653,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184157853,0.1762473,3001.7,3001.6,1.72295044]
["bitfinex","ETHUSD",1644184158455,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184158902,0.1762473,3001.7,3001.6,1.72347607]
["bitfinex","ETHUSD",1644184159095,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184159495,0.1762473,3001.7,3001.6,1.7236978]
["bitfinex","ETHUSD",1644184159696,0.1762473,3001.7,3001.6,1.72369953]
["bitfinex","ETHUSD",1644184159900,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184160301,0.1762473,3001.7,3001.6,1.72728421]
["bitfinex","ETHUSD",1644184160502,0.1762473,3001.7,3001.6,1.72728229]
["bitfinex","ETHUSD",1644184160704,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184161107,0.1762473,3001.7,3001.6,1.72727704]
["bitfinex","ETHUSD",1644184161307,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184161503,0.1762473,3001.7,3001.6,1.72727378]
["bitfinex","ETHUSD",1644184161703,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184162203,0.1762473,3001.7,3001.6,1.72730389]
["bitfinex","ETHUSD",1644184162445,0.1762473,3001.7,3001.6,0.41051165]
["bitfinex","ETHUSD",1644184162644,0.1762473,3001.7,3001.6,0.40893125]
["bitfinex","ETHUSD",1644184163645,0.1762473,3001.7,3001.6,1.72599392]
["bitfinex","ETHUSD",1644184163852,0.1762473,3001.7,3001.6,1.72607911]
["bitfinex","ETHUSD",1644184164050,0.1762473,3001.7,3001.6,1.72614897]
["bitfinex","ETHUSD",1644184164248,0.82318564,3001.7,3001.6,0.40893125]
["bitfinex","ETHUSD",1644184164449,0.82318564,3001.7,3001.6,1.72620619]
["bitfinex","ETHUSD",1644184164650,0.82318564,3001.7,3001.6,1.72616314]
["bitfinex","ETHUSD",1644184164849,0.82318564,3001.7,3001.6,0.40893125]
["bitfinex","ETHUSD",1644184165051,0.82318564,3001.7,3001.6,1.72622716]
["bitfinex","ETHUSD",1644184165252,0.82318564,3001.7,3001.6,0.40893125]
["bitfinex","ETHUSD",1644184165453,0.17997763,3001.7,3001.6,0.34957494]
["bitfinex","ETHUSD",1644184166397,3.42199565,3001.7,3001.6,0.34957494]
["bitfinex","ETHUSD",1644184166593,0.17997763,3001.7,3001.6,0.34957494]
["bitfinex","ETHUSD",1644184167194,0.17997763,3001.7,3001.6,1.66809269]
["bitfinex","ETHUSD",1644184168195,0.65232213,3001.7,3001.6,1.66809269]
["bitfinex","ETHUSD",1644184168394,0.00855934,3001.7,3001.6,1.66809269]
["bitfinex","ETHUSD",1644184168595,0.17997763,3001.7,3001.6,1.66809269]
["bitfinex","ETHUSD",1644184168795,0.17997763,3001.7,3001.6,1.66764755]
["bitfinex","ETHUSD",1644184169004,0.17997763,3001.7,3001.6,0.34957494]
["bitfinex","ETHUSD",1644184169195,0.65233264,3001.7,3001.6,1.6675912]
["bitfinex","ETHUSD",1644184169393,0.82375093,3001.7,3001.6,1.6675912]
["bitfinex","ETHUSD",1644184169593,0.82806526,3001.7,3001.6,1.6675912]
["bitfinex","ETHUSD",1644184169845,0.82375093,3001.7,3001.6,1.6675912]
["bitfinex","ETHUSD",1644184171054,4.5,3001.6,3001.3,0.45925612]
["bitfinex","ETHUSD",1644184171360,0.16662,3001.4,3001.3,0.45925612]
["bitfinex","ETHUSD",1644184171558,0.33312,3001.4,3001.3,0.45925612]
["bitfinex","ETHUSD",1644184171754,0.24525358,3001.2,3000.8,0.63826456]
["bitfinex","ETHUSD",1644184171955,0.6437733,3001.0,3000.7,0.05672476]
["bitfinex","ETHUSD",1644184172154,3.54568273,3000.9,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184172364,4.37937273,3000.9,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184172553,3.28898358,3000.8,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184173054,3.27477973,3000.9,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184174299,4.29523417,3000.9,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184174500,3.31246001,3000.8,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184174800,1.02045444,3000.9,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184175001,3.26146356,3000.8,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184180853,3.2663044,3000.8,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184181803,0.00484084,3000.8,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184182010,3.25623662,3000.8,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184182207,0.00484084,3000.8,3000.7,0.01597513]
["bitfinex","ETHUSD",1644184184619,0.00484084,3000.8,3000.7,3.17220627]
["bitfinex","ETHUSD",1644184185070,0.00484084,3000.8,3000.7,5.79620627]
["bitfinex","ETHUSD",1644184185271,0.00484084,3000.8,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184185469,0.01647742,3001.2,3000.8,0.00837063]
["bitfinex","ETHUSD",1644184185669,0.01647742,3001.2,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184185870,0.00484084,3001.2,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184186083,0.01647799,3001.2,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184187069,0.00484084,3001.2,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184187274,0.01647788,3001.2,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184188277,0.00484084,3001.2,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184188480,0.01647788,3001.2,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184189403,0.00484084,3001.2,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184189603,0.01647788,3001.2,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184190612,0.00484084,3001.2,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184191010,0.0037967,3000.8,3000.7,2.63997513]
["bitfinex","ETHUSD",1644184192009,0.0037967,3000.8,3000.7,2.63889848]
["bitfinex","ETHUSD",1644184192846,0.0037967,3000.8,3000.7,3.86192217]
["bitfinex","ETHUSD",1644184193047,0.0037967,3000.8,3000.7,2.63889848]
["bitfinex","ETHUSD",1644184193848,0.0037967,3000.8,3000.7,3.86212085]
["bitfinex","ETHUSD",1644184194662,0.0037967,3000.8,3000.7,2.63889848]
["bitfinex","ETHUSD",1644184194849,0.0037967,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184195655,0.0037967,3000.8,3000.7,3.81191226]
["bitfinex","ETHUSD",1644184196121,0.19254611,3001.0,3000.7,3.81191226]
["bitfinex","ETHUSD",1644184196313,0.19254611,3001.0,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184197113,0.19254611,3000.9,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184197318,0.1960655,3001.1,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184197514,0.19254611,3001.0,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184197719,0.1960655,3001.1,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184197916,0.19254611,3001.0,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184201162,0.00770628,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184201560,0.20025239,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184203360,0.20025239,3000.8,3000.7,3.81311428]
["bitfinex","ETHUSD",1644184204000,0.20025239,3000.8,3000.7,3.81304507]
["bitfinex","ETHUSD",1644184204205,0.20025239,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184204404,0.20025239,3000.8,3000.7,3.81319946]
["bitfinex","ETHUSD",1644184204604,0.20025239,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184205207,0.20025239,3000.8,3000.7,3.81326262]
["bitfinex","ETHUSD",1644184205610,0.20025239,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184205809,0.20025239,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184206814,0.20025239,3000.8,3000.7,6.89230414]
["bitfinex","ETHUSD",1644184206815,0.01537332,3000.8,3000.7,6.89230414]
["bitfinex","ETHUSD",1644184207214,0.20845055,3000.8,3000.7,6.89230414]
["bitfinex","ETHUSD",1644184207449,0.20850574,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184207649,0.01537332,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184208750,0.20861589,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184208951,0.20861562,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184209152,0.01537332,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184209356,0.20867793,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184209553,0.20868413,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184209758,0.20868169,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184209957,0.20868238,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184210269,0.20874431,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184210457,0.01537332,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184210663,0.20874441,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184210859,0.01537332,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184211597,0.20877881,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184211798,0.01537332,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184211998,0.20877911,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184212197,0.20878324,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184212400,0.20878335,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184212597,0.01537332,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184212999,0.20881049,3000.8,3000.7,3.81350385]
["bitfinex","ETHUSD",1644184214701,0.20881049,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184215157,0.20881049,3000.8,3000.7,3.81600818]
["bitfinex","ETHUSD",1644184215360,0.20881049,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184215559,0.20881049,3000.8,3000.7,3.81601683]
["bitfinex","ETHUSD",1644184215762,0.20881049,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184215959,0.20881049,3000.8,3000.7,3.81601098]
["bitfinex","ETHUSD",1644184216160,0.20881049,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184216558,0.20881049,3000.8,3000.7,3.81593866]
["bitfinex","ETHUSD",1644184216757,0.20881049,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184216961,0.20881049,3000.8,3000.7,3.81593325]
["bitfinex","ETHUSD",1644184217158,0.20881049,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184217358,0.20881049,3000.8,3000.7,3.81599269]
["bitfinex","ETHUSD",1644184217565,0.20881049,3000.8,3000.7,2.58889848]
["bitfinex","ETHUSD",1644184217759,0.20881049,3000.8,3000.7,3.81592496]
["bitfinex","ETHUSD",1644184217958,0.20881049,3000.8,3000.7,2.58750954]
["bitfinex","ETHUSD",1644184218160,0.20881049,3000.8,3000.7,3.81459081]
["bitfinex","ETHUSD",1644184218364,0.20881049,3000.8,3000.7,2.58750954]
["bitfinex","ETHUSD",1644184219002,0.20881049,3000.8,3000.7,3.11326025]
["bitfinex","ETHUSD",1644184221010,3.50255052,3000.8,3000.7,3.11326025]
["bitfinex","ETHUSD",1644184221204,0.20881049,3000.8,3000.7,3.11326025]
["bitfinex","ETHUSD",1644184221805,3.48377927,3000.8,3000.7,3.11326025]
["bitfinex","ETHUSD",1644184222354,4.12755257,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184222554,3.48377927,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184223153,3.65037927,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184223355,4.84801941,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184224256,5.49119057,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184224656,1.18520165,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184224859,0.20881049,3000.8,3000.7,3.12607313]
["bitfinex","ETHUSD",1644184231059,0.20881049,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184231266,0.20881049,3000.8,3000.7,3.1263838]
["bitfinex","ETHUSD",1644184234104,0.20881049,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184234105,0.65854448,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184234305,0.85198165,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184234804,0.20881049,3000.8,3000.7,3.12636106]
["bitfinex","ETHUSD",1644184236211,0.20881049,3000.8,3000.7,3.12628433]
["bitfinex","ETHUSD",1644184239062,0.20881049,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184239258,0.20881049,3000.8,3000.7,3.1261872]
["bitfinex","ETHUSD",1644184239459,0.20881049,3000.8,3000.7,3.1262983]
["bitfinex","ETHUSD",1644184239658,0.20881049,3000.8,3000.7,3.12630157]
["bitfinex","ETHUSD",1644184239860,0.20881049,3000.8,3000.7,3.12633259]
["bitfinex","ETHUSD",1644184240059,0.20881049,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184240259,0.20881049,3000.8,3000.7,3.12629381]
["bitfinex","ETHUSD",1644184240460,0.20881049,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184240760,0.20881049,3000.8,3000.7,3.1262478]
["bitfinex","ETHUSD",1644184241116,0.20881049,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184241308,0.20881049,3000.8,3000.7,3.1263286]
["bitfinex","ETHUSD",1644184241612,0.20881049,3000.8,3000.7,3.12631531]
["bitfinex","ETHUSD",1644184241806,0.20881049,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184242006,0.20881049,3000.8,3000.7,3.12629333]
["bitfinex","ETHUSD",1644184242307,0.20881049,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184242511,0.20881049,3000.8,3000.7,3.12620582]
["bitfinex","ETHUSD",1644184242726,0.20881049,3000.8,3000.7,1.88625824]
["bitfinex","ETHUSD",1644184243210,0.20881049,3000.8,3000.7,3.12617622]
["bitfinex","ETHUSD",1644184243412,0.20881049,3000.8,3000.7,3.12617386]
["bitfinex","ETHUSD",1644184243614,0.20881049,3000.8,3000.7,1.09500491]
["bitfinex","ETHUSD",1644184244118,0.20881049,3000.8,3000.7,2.33490631]
["bitfinex","ETHUSD",1644184245760,0.20881049,3000.8,3000.7,1.09500491]
["bitfinex","ETHUSD",1644184245962,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184246461,0.85198165,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184246861,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184247061,0.85198165,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184247261,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184248908,0.85198165,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184249106,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184249310,0.85198165,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184249708,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184250006,0.85198165,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184250406,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184250620,0.85198165,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184250813,0.20881049,3000.8,3000.7,2.35936119]
["bitfinex","ETHUSD",1644184252468,0.20881049,3000.8,3000.7,2.35965447]
["bitfinex","ETHUSD",1644184252868,0.85198165,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184255275,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184255470,0.20881049,3000.8,3000.7,2.3596593]
["bitfinex","ETHUSD",1644184256905,0.85198165,3000.8,3000.7,2.3596593]
["bitfinex","ETHUSD",1644184258209,0.20881049,3000.8,3000.7,2.3596593]
["bitfinex","ETHUSD",1644184258809,0.85198165,3000.8,3000.7,2.3596593]
["bitfinex","ETHUSD",1644184259615,0.20881049,3000.8,3000.7,2.3596593]
["bitfinex","ETHUSD",1644184262561,0.85198165,3000.8,3000.7,2.3596593]
["bitfinex","ETHUSD",1644184262964,0.20881049,3000.8,3000.7,2.3596593]
["bitfinex","ETHUSD",1644184263160,1.04253049,3000.8,3000.7,2.3596593]
["bitfinex","ETHUSD",1644184263617,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184263810,0.20881049,3000.8,3000.7,2.35897523]
["bitfinex","ETHUSD",1644184264009,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184264512,0.20881049,3000.8,3000.7,2.35895516]
["bitfinex","ETHUSD",1644184264713,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184264921,0.20881049,3000.8,3000.7,2.35888857]
["bitfinex","ETHUSD",1644184265112,0.20881049,3000.8,3000.7,2.35886803]
["bitfinex","ETHUSD",1644184265314,0.20881049,3000.8,3000.7,2.35888833]
["bitfinex","ETHUSD",1644184265514,0.20881049,3000.8,3000.7,2.35888535]
["bitfinex","ETHUSD",1644184265716,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184265916,0.20881049,3000.8,3000.7,2.35884229]
["bitfinex","ETHUSD",1644184266114,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184266315,0.20881049,3000.8,3000.7,2.35882065]
["bitfinex","ETHUSD",1644184266514,0.20881049,3000.8,3000.7,2.35881458]
["bitfinex","ETHUSD",1644184266716,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184266916,0.20881049,3000.8,3000.7,2.35893756]
["bitfinex","ETHUSD",1644184267116,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184267353,0.20881049,3000.8,3000.7,2.35881444]
["bitfinex","ETHUSD",1644184267559,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184267958,0.20881049,3000.8,3000.7,2.35886414]
["bitfinex","ETHUSD",1644184268154,0.20881049,3000.8,3000.7,2.35905034]
["bitfinex","ETHUSD",1644184268155,0.85198165,3000.8,3000.7,2.35905034]
["bitfinex","ETHUSD",1644184268354,0.85198165,3000.8,3000.7,2.35914927]
["bitfinex","ETHUSD",1644184268555,0.85198165,3000.8,3000.7,2.35915062]
["bitfinex","ETHUSD",1644184268754,0.85198165,3000.8,3000.7,2.35909117]
["bitfinex","ETHUSD",1644184268755,0.20881049,3000.8,3000.7,2.35909117]
["bitfinex","ETHUSD",1644184268957,0.85198165,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184269357,0.85198165,3000.8,3000.7,2.35939235]
["bitfinex","ETHUSD",1644184269558,0.85198165,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184269757,0.85198165,3000.8,3000.7,2.35931681]
["bitfinex","ETHUSD",1644184269961,0.20881049,3000.8,3000.7,2.35931267]
["bitfinex","ETHUSD",1644184270269,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184270465,0.20881049,3000.8,3000.7,2.35931271]
["bitfinex","ETHUSD",1644184270668,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184270864,0.20881049,3000.8,3000.7,2.35944062]
["bitfinex","ETHUSD",1644184271113,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184271304,0.20881049,3000.8,3000.7,2.35944283]
["bitfinex","ETHUSD",1644184271504,0.20881049,3000.8,3000.7,0.99621191]
["bitfinex","ETHUSD",1644184271704,0.20881049,3000.8,3000.7,2.35945759]
["bitfinex","ETHUSD",1644184271907,0.85198165,3000.8,3000.7,0.99473212]
["bitfinex","ETHUSD",1644184272208,0.85198165,3000.8,3000.7,2.35810194]
["bitfinex","ETHUSD",1644184272407,0.20881049,3000.8,3000.7,2.35806394]
["bitfinex","ETHUSD",1644184272610,0.20881049,3000.8,3000.7,2.3580677]
["bitfinex","ETHUSD",1644184272814,0.20881049,3000.8,3000.7,0.99473212]
["bitfinex","ETHUSD",1644184273011,0.20881049,3000.8,3000.7,2.35809678]
["bitfinex","ETHUSD",1644184273311,0.20881049,3000.8,3000.7,2.35809723]
["bitfinex","ETHUSD",1644184273509,0.20881049,3000.8,3000.7,0.99473212]
["bitfinex","ETHUSD",1644184273910,0.20881049,3000.8,3000.7,2.35801701]
["bitfinex","ETHUSD",1644184274110,0.20881049,3000.8,3000.7,0.99473212]
["bitfinex","ETHUSD",1644184274612,0.20881049,3000.8,3000.7,2.35802098]
["bitfinex","ETHUSD",1644184274856,0.20881049,3000.8,3000.7,0.99473212]
["bitfinex","ETHUSD",1644184275057,0.85198165,3000.8,3000.7,2.35801823]
["bitfinex","ETHUSD",1644184275256,0.85198165,3000.8,3000.7,0.99473212]
["bitfinex","ETHUSD",1644184275460,0.85198165,3000.8,3000.7,2.35808144]
["bitfinex","ETHUSD",1644184275656,0.85198165,3000.8,3000.7,0.99473212]
["bitfinex","ETHUSD",1644184276257,0.85198165,3000.8,3000.7,2.35824505]
["bitfinex","ETHUSD",1644184276456,0.85198165,3000.8,3000.7,0.99473212]
["bitfinex","ETHUSD",1644184277056,0.85198165,3000.8,3000.7,2.35824456]
["bitfinex","ETHUSD",1644184277258,0.85198165,3000.8,3000.7,0.99473212]
["bitfinex","ETHUSD",1644184277457,0.85198165,3000.8,3000.7,2.25876238]
["bitfinex","ETHUSD",1644184279605,0.20881049,3000.8,3000.7,2.25876238]
["bitfinex","ETHUSD",1644184286208,0.20655263,3000.8,3000.7,2.25876238]
["bitfinex","ETHUSD",1644184288511,0.20914084,3000.8,3000.7,2.25876238]
["bitfinex","ETHUSD",1644184291168,0.20765698,3000.8,3000.7,2.25876238]
["bitfinex","ETHUSD",1644184293806,0.20944378,3000.8,3000.7,2.25876238]
["bitfinex","ETHUSD",1644184295811,0.1666,3001.1,3000.8,4.5]
["bitfinex","ETHUSD",1644184296039,0.07163739,3001.0,3000.9,1.36350347]
["bitfinex","ETHUSD",1644184296412,0.07163739,3001.0,3000.9,1.84650347]
["bitfinex","ETHUSD",1644184296612,0.07163739,3001.0,3000.9,2.01310347]
["bitfinex","ETHUSD",1644184296812,0.01046157,3001.2,3000.9,2.01310347]
["bitfinex","ETHUSD",1644184297012,0.07162746,3001.1,3001.0,1.36350347]
["bitfinex","ETHUSD",1644184297214,0.07162746,3001.1,3001.0,1.84650347]
["bitfinex","ETHUSD",1644184297660,0.07162822,3001.1,3001.0,1.84650347]
["bitfinex","ETHUSD",1644184297863,0.07163137,3001.1,3001.0,1.84650347]
["bitfinex","ETHUSD",1644184298061,0.0104616,3001.2,3001.0,1.84650347]
["bitfinex","ETHUSD",1644184298259,0.0104616,3001.2,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184298866,0.07163058,3001.2,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184299064,0.01046145,3001.3,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184299464,0.07162973,3001.2,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184299665,0.01046145,3001.3,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184299864,0.07162909,3001.2,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184300064,0.17092733,3001.7,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184300264,0.01046136,3001.4,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184300466,0.07162922,3001.3,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184300865,0.01046136,3001.4,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184301120,0.07162718,3001.3,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184301312,0.17092733,3001.7,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184301517,0.01046129,3001.4,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184301713,0.07162733,3001.3,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184302612,0.07162733,3001.2,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184302812,0.07162878,3001.3,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184303014,0.01342778,3001.2,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184303415,0.0850565,3001.2,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184303616,0.01342778,3001.2,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184303816,0.08505649,3001.2,3001.1,1.36350347]
["bitfinex","ETHUSD",1644184304121,0.09789202,3001.2,3001.1,1.36490695]
["bitfinex","ETHUSD",1644184304315,0.09789224,3001.2,3001.1,1.36490695]
["bitfinex","ETHUSD",1644184304516,0.02626194,3001.2,3001.1,1.36490695]
["bitfinex","ETHUSD",1644184304717,0.09789194,3001.2,3001.1,1.36490695]
["bitfinex","ETHUSD",1644184304973,0.09789165,3001.2,3001.1,1.36490695]
["bitfinex","ETHUSD",1644184305176,0.02626194,3001.2,3001.1,1.36490695]
["bitfinex","ETHUSD",1644184305374,0.09789167,3001.2,3001.1,1.36490695]
["bitfinex","ETHUSD",1644184305575,0.02626194,3001.2,3001.1,1.36490695]
["bitfinex","ETHUSD",1644184305775,0.09789206,3001.2,3001.1,1.36490695]
["bitfinex","ETHUSD",1644184306074,0.09789279,3001.2,3001.1,1.36490695]
["bitfinex","ETHUSD",1644184309521,0.02626194,3001.2,3001.1,0.00140348]
["bitfinex","ETHUSD",1644184309717,0.02626194,3001.2,3001.1,0.00207977]
["bitfinex","ETHUSD",1644184310120,0.09789291,3001.2,3001.1,0.00207977]
["bitfinex","ETHUSD",1644184311425,0.09159291,3001.2,3001.1,0.00207977]
["bitfinex","ETHUSD",1644184311627,0.17092733,3001.7,3001.2,4.5]
["bitfinex","ETHUSD",1644184311830,0.17092733,3001.7,3001.3,1.85935044]
["bitfinex","ETHUSD",1644184311831,0.07162523,3001.6,3001.3,1.85935044]
["bitfinex","ETHUSD",1644184312025,0.07162523,3001.6,3001.4,1.36350347]
["bitfinex","ETHUSD",1644184312225,0.00432733,3002.0,3001.5,0.483]
["bitfinex","ETHUSD",1644184312466,0.07161964,3001.9,3001.6,1.36350347]
["bitfinex","ETHUSD",1644184312664,0.17082733,3002.2,3001.6,1.84650347]
["bitfinex","ETHUSD",1644184312665,0.07161964,3002.1,3001.6,1.84650347]
["bitfinex","ETHUSD",1644184312865,0.23811964,3002.0,3001.7,1.36350347]
["bitfinex","ETHUSD",1644184313066,0.00432733,3002.2,3001.7,1.36350347]
["bitfinex","ETHUSD",1644184313067,0.07594697,3001.9,3001.7,1.36350347]
["bitfinex","ETHUSD",1644184313267,0.07161964,3001.9,3001.7,2.19662347]
["bitfinex","ETHUSD",1644184313468,0.07161964,3001.8,3001.7,0.83312]
["bitfinex","ETHUSD",1644184313670,0.07161964,3001.8,3001.6,0.483]
["bitfinex","ETHUSD",1644184313970,0.07161964,3001.7,3001.6,0.483]
["bitfinex","ETHUSD",1644184314170,0.07594697,3001.9,3001.6,1.84479703]
["bitfinex","ETHUSD",1644184314375,0.07161964,3001.8,3001.6,0.483]
["bitfinex","ETHUSD",1644184314670,1.01263489,3002.1,3001.6,0.483]
["bitfinex","ETHUSD",1644184314671,0.07161964,3001.7,3001.6,0.483]
["bitfinex","ETHUSD",1644184315071,0.07161964,3001.8,3001.2,3.8092]
["bitfinex","ETHUSD",1644184315269,0.07161964,3001.7,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184315469,0.07161964,3001.6,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184315770,0.17082733,3002.0,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184315771,0.07161964,3001.5,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184315969,0.07161964,3001.4,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184316211,0.07161964,3001.6,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184317116,0.07161964,3001.5,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184318218,0.17082733,3002.0,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184318416,0.01100285,3001.6,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184318619,0.07162308,3001.5,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184319618,0.01100285,3001.6,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184319867,0.07162373,3001.5,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184320673,0.01100401,3001.6,3001.3,1.36204043]
["bitfinex","ETHUSD",1644184320876,0.07162299,3001.5,3001.4,0.00174126]
["bitfinex","ETHUSD",1644184322281,0.23812299,3001.5,3001.4,0.00174126]
["bitfinex","ETHUSD",1644184322479,0.24245032,3001.5,3001.4,0.00174126]
["bitfinex","ETHUSD",1644184325720,0.07595032,3001.5,3001.4,1.36678944]
["bitfinex","ETHUSD",1644184325921,0.07162299,3001.5,3001.4,1.36678944]
["bitfinex","ETHUSD",1644184326218,0.07913245,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184327020,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184327224,0.00750946,3001.5,3001.4,1.85118964]
["bitfinex","ETHUSD",1644184327768,0.07913347,3001.5,3001.4,1.85118964]
["bitfinex","ETHUSD",1644184328167,0.07913347,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184332630,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184332831,0.07913224,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184333435,0.07913203,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184333633,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184334133,0.07913221,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184334332,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184335267,0.07913065,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184335467,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184335668,0.07913013,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184335872,0.0791301,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184336167,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184336567,0.07912949,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184336778,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184336967,0.0791299,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184337167,0.07912999,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184337369,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184337671,0.0791296,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184337867,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184338067,0.07912951,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184338269,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184338468,0.0791292,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184338717,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184338915,0.07912906,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184339113,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184339615,0.07912926,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184339922,0.07912958,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184340119,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184340820,0.07912956,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184341020,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184341220,0.07913297,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184343577,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184343978,0.07913012,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184344177,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184344379,0.07912935,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184344578,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184344981,0.07912957,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184345181,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184345387,0.0791302,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184345581,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184345783,0.07912976,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184345982,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184346417,0.07913219,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184346817,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184347017,0.07913251,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184348219,0.07913025,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184348418,0.0791303,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184348619,0.00750946,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184348818,0.07913037,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184349019,0.00615659,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184349222,0.07777634,3001.5,3001.4,1.36818964]
["bitfinex","ETHUSD",1644184349620,0.00615659,3001.5,3001.4,1.36938973]
["bitfinex","ETHUSD",1644184350075,0.07777776,3001.5,3001.4,1.36938973]
["bitfinex","ETHUSD",1644184350875,0.07777776,3001.5,3001.4,0.00314146]
["bitfinex","ETHUSD",1644184351276,0.07777776,3001.5,3001.4,1.37010184]
["bitfinex","ETHUSD",1644184351477,0.13199838,3001.2,3001.1,0.1665]
["bitfinex","ETHUSD",1644184351676,0.20361955,3001.2,3001.1,1.36734499]
["bitfinex","ETHUSD",1644184356519,0.20361955,3001.2,3001.1,1.4060031]
["bitfinex","ETHUSD",1644184362116,0.20361955,3001.2,3001.1,4.57149075]
["bitfinex","ETHUSD",1644184363918,0.20361955,3001.2,3001.1,1.4060031]
["bitfinex","ETHUSD",1644184364318,0.21625174,3001.2,3001.1,1.40728807]
["bitfinex","ETHUSD",1644184366671,0.21625174,3001.2,3001.1,4.6115322]
["bitfinex","ETHUSD",1644184367371,0.21625174,3001.2,3001.1,5.6115322]
["bitfinex","ETHUSD",1644184367972,0.21625174,3001.2,3001.1,2.40728807]
["bitfinex","ETHUSD",1644184368375,0.21625174,3001.2,3001.1,1.40728807]
["bitfinex","ETHUSD",1644184371721,0.14463057,3001.2,3001.1,1.40728807]
["bitfinex","ETHUSD",1644184371922,0.21625848,3001.2,3001.1,1.40728807]
["bitfinex","ETHUSD",1644184372125,0.14463057,3001.2,3001.1,1.40728807]
["bitfinex","ETHUSD",1644184372565,0.21625732,3001.2,3001.1,1.40728807]
["bitfinex","ETHUSD",1644184372767,0.14463057,3001.2,3001.1,1.40728807]
["bitfinex","ETHUSD",1644184373167,0.21625754,3001.2,3001.1,1.40728807]
["bitfinex","ETHUSD",1644184373369,0.14463057,3001.2,3001.1,1.40728807]
["bitfinex","ETHUSD",1644184373566,0.21626012,3001.2,3001.1,1.40728807]
["bitfinex","ETHUSD",1644184375572,0.21626012,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184375972,0.21625888,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184376217,0.21625843,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184376421,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184376618,0.21625841,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184376816,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184377216,0.21625899,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184377416,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184377616,0.21625898,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184377817,0.21625954,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184378017,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184378220,0.2162564,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184378418,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184378625,0.21625684,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184378821,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184379420,0.21625559,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184379621,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184380277,0.21625553,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184380478,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184380680,0.21625575,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184380877,0.21625552,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184381079,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184381281,0.21625928,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184382684,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184383084,0.21625648,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184383488,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184383719,0.21625728,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184383920,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184384117,0.21625654,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184384322,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184384517,0.21625786,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184384921,0.14463057,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184385122,0.21625744,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184385337,0.21625808,3001.2,3001.1,1.406211]
["bitfinex","ETHUSD",1644184385528,0.21625808,3001.2,3001.1,0.03886601]
["bitfinex","ETHUSD",1644184385728,0.38285808,3001.2,3001.1,1.39885263]
["bitfinex","ETHUSD",1644184385927,0.38285808,3001.2,3000.8,0.1666]
["bitfinex","ETHUSD",1644184385928,3.4,3001.1,3000.8,0.07865326]
["bitfinex","ETHUSD",1644184386128,0.07162751,3001.0,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184386324,0.23822751,3001.0,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184387567,0.07162751,3001.0,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184387968,0.14463057,3001.2,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184387969,0.07162751,3001.1,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184388368,0.07162751,3001.1,3001.0,1.35653717]
["bitfinex","ETHUSD",1644184389170,0.07162751,3001.1,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184391722,0.07162751,3001.1,3000.8,4.39312515]
["bitfinex","ETHUSD",1644184391924,0.07162751,3001.1,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184392726,0.01113579,3001.0,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184392923,0.09896825,3001.0,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184393125,0.09896825,3001.0,3000.9,4.51829522]
["bitfinex","ETHUSD",1644184393329,0.09896825,3001.0,3000.9,5.51829522]
["bitfinex","ETHUSD",1644184396579,0.09896825,3001.0,3000.9,4.51829522]
["bitfinex","ETHUSD",1644184396981,0.09896825,3001.0,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184397779,0.11042499,3001.0,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184400429,0.11042499,3001.0,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184400626,0.03879748,3001.0,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184401030,0.11042991,3001.0,3000.9,1.35653717]
["bitfinex","ETHUSD",1644184401229,0.11042991,3001.0,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184401430,0.07163243,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184405680,0.07163243,3000.9,3000.8,4.42244082]
["bitfinex","ETHUSD",1644184405877,0.07163243,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184406127,0.07162993,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184406319,0.0497046,3001.0,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184406818,0.07163126,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184407018,0.0497046,3001.0,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184407219,0.0716321,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184407422,0.07163243,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184407623,0.07163301,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184407829,0.01144262,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184408023,0.08307634,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184408225,0.08307602,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184408425,0.01144262,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184408625,0.08307695,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184409879,0.25511179,3000.9,3000.8,1.35653717]
["bitfinex","ETHUSD",1644184412285,0.25511179,3000.9,3000.8,1.36016018]
["bitfinex","ETHUSD",1644184415124,0.08851179,3000.9,3000.8,1.36016018]
["bitfinex","ETHUSD",1644184416025,0.08851113,3000.9,3000.8,0.00362301]
["bitfinex","ETHUSD",1644184416627,0.08851113,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184416829,0.01687746,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184417126,0.08850744,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184417380,0.01687746,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184417580,0.0885071,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184417781,0.01687746,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184417979,0.08850623,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184418182,0.01687746,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184418386,0.08850853,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184418581,0.01687746,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184418781,0.08850991,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184418982,0.01687746,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184419181,0.08851029,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184419384,0.0885108,3000.9,3000.8,1.36374401]
["bitfinex","ETHUSD",1644184420187,0.0885108,3000.9,3000.8,0.00362301]
["bitfinex","ETHUSD",1644184420387,0.0885108,3000.9,3000.8,1.36532057]
["bitfinex","ETHUSD",1644184420587,0.0885108,3000.9,3000.8,0.00362301]
["bitfinex","ETHUSD",1644184420790,0.0885108,3000.9,3000.8,1.36518527]
["bitfinex","ETHUSD",1644184420993,0.0885108,3000.9,3000.8,0.00362301]
["bitfinex","ETHUSD",1644184421225,0.0885108,3000.9,3000.8,1.36510858]
["bitfinex","ETHUSD",1644184421430,0.0885108,3000.9,3000.8,1.36503701]
["bitfinex","ETHUSD",1644184421626,0.08694615,3000.9,3000.8,1.36503701]
["bitfinex","ETHUSD",1644184421825,0.08694615,3000.9,3000.8,0.00362301]
["bitfinex","ETHUSD",1644184422724,0.08694615,3000.9,3000.8,1.36496291]
["bitfinex","ETHUSD",1644184424629,0.08694615,3000.9,3000.8,0.00362301]
["bitfinex","ETHUSD",1644184425086,0.08694615,3000.9,3000.8,1.3653148]
["bitfinex","ETHUSD",1644184425288,0.08694615,3000.9,3000.8,0.00362301]
["bitfinex","ETHUSD",1644184425487,0.08694615,3000.9,3000.8,1.36526694]
["bitfinex","ETHUSD",1644184425687,0.08694615,3000.9,3000.8,1.36524904]
["bitfinex","ETHUSD",1644184425889,0.08694615,3000.9,3000.8,0.00362301]
["bitfinex","ETHUSD",1644184426391,0.08694615,3000.9,3000.8,1.36524308]
["bitfinex","ETHUSD",1644184429326,0.08694615,3000.9,3000.8,1.36530298]
["bitfinex","ETHUSD",1644184429525,0.08694615,3000.9,3000.8,1.36531056]
["bitfinex","ETHUSD",1644184429725,0.08694615,3000.9,3000.8,1.36528034]
["bitfinex","ETHUSD",1644184429930,0.08694615,3000.9,3000.8,0.00362301]
["bitfinex","ETHUSD",1644184430128,0.08694615,3000.9,3000.8,1.36527725]
["bitfinex","ETHUSD",1644184430328,0.08694615,3000.9,3000.8,0.00362301]
["bitfinex","ETHUSD",1644184430528,0.08694615,3000.9,3000.8,1.36573037]
["bitfinex","ETHUSD",1644184430731,0.08694615,3000.9,3000.8,0.00362301]
["bitfinex","ETHUSD",1644184431133,0.08694615,3000.9,3000.8,1.3656839]
["bitfinex","ETHUSD",1644184431338,0.03694615,3000.9,3000.7,0.77339362]
["bitfinex","ETHUSD",1644184432376,0.03694615,3000.9,3000.7,0.76231354]
["bitfinex","ETHUSD",1644184432577,0.04238099,3000.9,3000.7,0.76231354]
["bitfinex","ETHUSD",1644184432776,0.00543484,3000.9,3000.7,0.76231354]
["bitfinex","ETHUSD",1644184432977,0.01673717,3000.9,3000.7,0.76231354]
["bitfinex","ETHUSD",1644184437934,0.01673717,3000.9,3000.8,3.05780691]
["bitfinex","ETHUSD",1644184438129,0.01673717,3000.9,3000.8,3.54080691]
["bitfinex","ETHUSD",1644184438330,0.01673717,3000.9,3000.8,4.54080691]
["bitfinex","ETHUSD",1644184439984,0.01673717,3000.9,3000.8,3.54080691]
["bitfinex","ETHUSD",1644184440187,0.01673717,3000.9,3000.8,0.483]
["bitfinex","ETHUSD",1644184440883,0.01673717,3000.9,3000.7,0.77481822]
["bitfinex","ETHUSD",1644184441882,0.01673717,3000.9,3000.7,0.76372869]
["bitfinex","ETHUSD",1644184443726,0.01673717,3000.9,3000.7,0.76231354]
["bitfinex","ETHUSD",1644184447230,0.01673717,3000.9,3000.7,0.76591511]
["bitfinex","ETHUSD",1644184447477,0.02830945,3000.9,3000.7,0.76591511]
["bitfinex","ETHUSD",1644184448479,0.02830945,3000.9,3000.8,3.08231334]
["bitfinex","ETHUSD",1644184448678,0.02830945,3000.9,3000.8,3.08591491]
["bitfinex","ETHUSD",1644184448880,0.02830945,3000.9,3000.8,0.00360157]
["bitfinex","ETHUSD",1644184449281,0.03853755,3000.9,3000.8,0.00360157]
["bitfinex","ETHUSD",1644184451330,0.11017108,3000.9,3000.8,0.00360157]
["bitfinex","ETHUSD",1644184451531,0.11017111,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184451832,0.03853755,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184452432,0.11017103,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184452632,0.05013085,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184452832,0.12176507,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184453033,0.05013085,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184453232,0.12176558,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184453431,0.05013085,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184454878,0.12176528,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184455084,0.05013085,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184455285,0.12176613,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184455486,0.05013085,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184455685,0.12176535,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184455888,0.12176534,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184456088,0.12176527,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184456289,0.05013085,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184456488,0.05013085,3000.9,3000.8,4.43352176]
["bitfinex","ETHUSD",1644184456888,0.12176476,3000.9,3000.8,1.36878088]
["bitfinex","ETHUSD",1644184457088,0.04885989,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184457290,0.12049218,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184457487,0.03855857,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184457686,0.11019118,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184457907,0.03855857,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184458100,0.11019021,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184458289,0.03855857,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184458490,0.11019037,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184458729,0.11019035,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184458926,0.11019021,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184459129,0.03855857,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184459324,0.11019014,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184459524,0.11019012,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184459829,0.11019013,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184460031,0.11019018,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184460232,0.03855857,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184460429,0.11019172,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184460630,0.03855857,3000.9,3000.8,4.50265752]
["bitfinex","ETHUSD",1644184460832,0.1101904,3000.9,3000.8,7.80265752]
["bitfinex","ETHUSD",1644184461031,0.03855857,3000.9,3000.8,7.80265752]
["bitfinex","ETHUSD",1644184461331,0.11019016,3000.9,3000.8,7.80265752]
["bitfinex","ETHUSD",1644184461535,0.03855857,3000.9,3000.8,7.80265752]
["bitfinex","ETHUSD",1644184461832,0.03855857,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184462033,0.11019313,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184462232,0.11019196,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184462480,0.11019284,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184462674,0.03855857,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184462875,0.11019295,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184463076,0.02696527,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184463273,0.09859786,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184463477,0.02696527,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184463675,0.09859817,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184463875,0.02696527,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184464075,0.09859815,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184464276,0.02696527,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184464676,0.09859825,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184464877,0.02696527,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184465086,0.02696527,3000.9,3000.8,7.74281791]
["bitfinex","ETHUSD",1644184465283,0.02696527,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184465482,0.07163293,3000.9,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184465884,0.07163293,3001.1,3000.8,4.66878088]
["bitfinex","ETHUSD",1644184466135,0.07163293,3001.0,3000.9,2.19852931]
["bitfinex","ETHUSD",1644184466334,0.01108777,3001.2,3000.9,1.36517931]
["bitfinex","ETHUSD",1644184466533,0.07163293,3001.1,3000.9,1.36517931]
["bitfinex","ETHUSD",1644184467334,0.07163293,3001.0,3000.9,1.36517931]
["bitfinex","ETHUSD",1644184467738,0.07163293,3001.1,3000.9,4.42663265]
["bitfinex","ETHUSD",1644184467934,0.07163293,3001.1,3001.0,1.36517931]
["bitfinex","ETHUSD",1644184468336,0.07163293,3001.1,3000.9,1.36517931]
["bitfinex","ETHUSD",1644184468539,0.07163293,3001.0,3000.9,1.36517931]
["bitfinex","ETHUSD",1644184468738,0.07163293,3001.1,3000.9,1.36517931]
["bitfinex","ETHUSD",1644184469736,0.07163293,3001.0,3000.9,1.36517931]
["bitfinex","ETHUSD",1644184469987,0.07163293,3001.1,3000.9,1.36517931]
["bitfinex","ETHUSD",1644184470783,0.07163293,3001.0,3000.9,1.36517931]
["bitfinex","ETHUSD",1644184471184,0.07163293,3001.1,3000.9,1.36517931]
["bitfinex","ETHUSD",1644184471384,0.07163293,3001.0,3000.9,4.41534296]
["bitfinex","ETHUSD",1644184471784,0.07163293,3001.1,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184471984,0.17092733,3001.4,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184471985,0.07163293,3001.0,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184472385,0.07163293,3001.1,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184473186,0.07163293,3001.0,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184473389,0.0110881,3001.2,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184473635,0.07163293,3001.1,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184474426,0.07163293,3001.0,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184474626,0.07163293,3001.1,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184475129,0.07163293,3001.1,3000.9,4.41917435]
["bitfinex","ETHUSD",1644184475330,0.07163293,3001.1,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184475731,0.07163293,3001.0,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184476132,0.07163293,3001.1,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184476333,0.07163293,3001.0,3000.9,1.36776806]
["bitfinex","ETHUSD",1644184476534,0.07163293,3001.0,3000.9,4.43156474]
["bitfinex","ETHUSD",1644184476733,0.08025271,3001.0,3000.9,4.42897599]
["bitfinex","ETHUSD",1644184478983,0.08025271,3001.0,3000.9,1.36517931]
["bitfinex","ETHUSD",1644184479582,0.08025271,3001.0,3000.9,4.50199614]
["bitfinex","ETHUSD",1644184482229,0.08025271,3001.0,3000.9,4.5034104]
["bitfinex","ETHUSD",1644184483034,0.01108799,3001.2,3001.0,4.5]
["bitfinex","ETHUSD",1644184483238,0.01108799,3001.2,3001.1,3.54802695]
["bitfinex","ETHUSD",1644184483443,1.79137116,3001.9,3001.1,5.66929151]
["bitfinex","ETHUSD",1644184483638,0.1709647,3001.3,3001.2,6.13826456]
["bitfinex","ETHUSD",1644184483843,0.07128,3001.9,3001.3,4.5]
["bitfinex","ETHUSD",1644184484038,0.07128,3001.9,3001.4,5.44853359]
["bitfinex","ETHUSD",1644184484236,0.64317116,3002.2,3001.6,0.8329529]
["bitfinex","ETHUSD",1644184484442,0.64317116,3002.3,3001.7,5.03246059]
["bitfinex","ETHUSD",1644184484636,0.64317116,3002.3,3001.7,5.19896059]
["bitfinex","ETHUSD",1644184485085,0.64317116,3002.4,3001.7,5.19896059]
["bitfinex","ETHUSD",1644184485282,0.07131,3002.3,3001.7,5.19896059]
["bitfinex","ETHUSD",1644184486383,0.64317116,3002.5,3001.7,5.19896059]
["bitfinex","ETHUSD",1644184486384,0.1665,3002.4,3001.7,5.19896059]
["bitfinex","ETHUSD",1644184486585,0.64317116,3002.3,3001.7,5.19896059]
["bitfinex","ETHUSD",1644184486785,0.64317116,3002.4,3001.7,5.19896059]
["bitfinex","ETHUSD",1644184486985,0.1665,3002.3,3001.7,5.19896059]
["bitfinex","ETHUSD",1644184487986,0.01108701,3002.2,3001.7,5.19896059]
["bitfinex","ETHUSD",1644184488195,0.01108701,3002.2,3001.7,5.03246059]
["bitfinex","ETHUSD",1644184488843,0.1665,3002.3,3001.7,8.33246059]
["bitfinex","ETHUSD",1644184489036,0.1665,3002.4,3001.7,8.33246059]
["bitfinex","ETHUSD",1644184489239,0.01132073,3002.1,3001.7,8.33246059]
["bitfinex","ETHUSD",1644184490035,0.1665,3002.5,3001.7,8.33246059]
["bitfinex","ETHUSD",1644184490240,0.0113208,3002.1,3001.7,8.33246059]
["bitfinex","ETHUSD",1644184491238,0.1665,3002.5,3001.7,8.33246059]
["bitfinex","ETHUSD",1644184491443,0.0113208,3002.1,3001.7,8.49896059]
["bitfinex","ETHUSD",1644184492480,0.1665,3002.5,3001.7,8.49896059]
["bitfinex","ETHUSD",1644184492683,0.01108536,3002.1,3001.7,8.49896059]
["bitfinex","ETHUSD",1644184493486,0.01748708,3002.2,3001.7,8.49896059]
["bitfinex","ETHUSD",1644184493787,0.01929623,3002.1,3001.9,0.00160003]
["bitfinex","ETHUSD",1644184494387,0.01748708,3002.2,3002.1,0.0179491]
["bitfinex","ETHUSD",1644184494589,0.01748708,3002.2,3001.9,1.66760003]
["bitfinex","ETHUSD",1644184494789,0.01748708,3002.2,3002.0,3.86445185]
["bitfinex","ETHUSD",1644184494989,0.01748708,3002.2,3002.1,0.483]
["bitfinex","ETHUSD",1644184495186,0.01748708,3002.2,3002.1,3.91010696]
["bitfinex","ETHUSD",1644184497436,0.01748708,3002.2,3002.1,0.483]
["bitfinex","ETHUSD",1644184497837,0.01748708,3002.2,3002.0,0.1665]
["bitfinex","ETHUSD",1644184498038,0.01109877,3002.3,3002.0,0.1665]
["bitfinex","ETHUSD",1644184498437,0.1665,3002.7,3002.0,0.1665]
["bitfinex","ETHUSD",1644184498643,0.01109877,3002.3,3002.0,0.1665]
["bitfinex","ETHUSD",1644184499638,0.1665,3002.2,3002.0,0.1665]
["bitfinex","ETHUSD",1644184500089,0.17086364,3002.2,3002.0,0.1665]
["bitfinex","ETHUSD",1644184500990,0.00436364,3002.2,3002.0,0.1665]
["bitfinex","ETHUSD",1644184501192,0.1665,3002.6,3002.0,0.1665]
["bitfinex","ETHUSD",1644184501193,0.01108922,3002.3,3002.0,0.1665]
["bitfinex","ETHUSD",1644184502194,0.01108915,3002.3,3002.0,0.1665]
["bitfinex","ETHUSD",1644184502793,0.03497415,3002.2,3002.0,0.1665]
["bitfinex","ETHUSD",1644184502992,0.03497415,3002.2,3001.9,0.00160003]
["bitfinex","ETHUSD",1644184503192,0.07161071,3002.1,3001.9,0.00160003]
["bitfinex","ETHUSD",1644184503392,0.07161071,3002.1,3001.9,1.36559813]
["bitfinex","ETHUSD",1644184505136,0.07161071,3002.1,3001.9,1.36403447]
["bitfinex","ETHUSD",1644184505536,0.07946363,3002.1,3001.9,1.3639981]
["bitfinex","ETHUSD",1644184505737,0.00785292,3002.1,3001.7,3.30159763]
["bitfinex","ETHUSD",1644184505937,0.00785292,3002.1,3001.8,1.36392103]
["bitfinex","ETHUSD",1644184507978,0.02616007,3002.0,3001.8,1.36392103]
["bitfinex","ETHUSD",1644184508383,0.02616007,3002.0,3001.9,3.09118641]
["bitfinex","ETHUSD",1644184508581,0.02616007,3002.0,3001.9,4.45510744]
["bitfinex","ETHUSD",1644184512938,0.02616007,3002.0,3001.9,1.36392103]
["bitfinex","ETHUSD",1644184514538,0.00785292,3002.1,3001.9,1.36392103]
["bitfinex","ETHUSD",1644184515983,0.00559607,3002.1,3001.9,1.36392103]
["bitfinex","ETHUSD",1644184516582,0.00559607,3002.1,3001.9,2.19693103]
["bitfinex","ETHUSD",1644184516784,0.00559607,3002.1,3002.0,1.36392103]
["bitfinex","ETHUSD",1644184519333,0.00559607,3002.1,3001.9,1.84692103]
["bitfinex","ETHUSD",1644184519533,0.00559607,3002.1,3002.0,1.36392103]
["bitfinex","ETHUSD",1644184519733,0.07720365,3002.1,3002.0,1.36392103]
["bitfinex","ETHUSD",1644184520143,0.00559607,3002.1,3002.0,1.36392103]
["bitfinex","ETHUSD",1644184521139,0.07720389,3002.1,3002.0,1.36392103]
["bitfinex","ETHUSD",1644184521644,0.07720796,3002.1,3002.0,1.36392103]
["bitfinex","ETHUSD",1644184521841,0.07720796,3002.1,3001.7,3.30159763]
["bitfinex","ETHUSD",1644184522144,0.23811189,3002.0,3001.8,1.36911156]
["bitfinex","ETHUSD",1644184522410,0.07161189,3001.9,3001.8,1.36911156]
["bitfinex","ETHUSD",1644184523389,0.07161189,3001.9,3001.7,3.30159763]
["bitfinex","ETHUSD",1644184523786,0.07161189,3001.9,3001.8,1.36976197]
["bitfinex","ETHUSD",1644184535137,0.07161189,3001.9,3001.7,3.30159763]
["bitfinex","ETHUSD",1644184535337,0.07161189,3001.9,3001.8,1.37249743]
["bitfinex","ETHUSD",1644184535538,0.07161189,3001.9,3001.7,3.30159763]
["bitfinex","ETHUSD",1644184536138,0.07161189,3001.9,3001.8,1.37234769]
["bitfinex","ETHUSD",1644184536339,0.07161189,3001.9,3001.7,3.30159763]
["bitfinex","ETHUSD",1644184536839,0.07161189,3001.9,3001.8,1.37221223]
["bitfinex","ETHUSD",1644184537041,0.07161189,3001.9,3001.8,1.37224678]
["bitfinex","ETHUSD",1644184537239,0.07161189,3001.9,3001.7,3.30159763]
["bitfinex","ETHUSD",1644184537687,0.07161189,3001.9,3001.8,1.37216716]
["bitfinex","ETHUSD",1644184537886,0.07161189,3001.9,3001.7,3.30159763]
["bitfinex","ETHUSD",1644184538086,0.07161189,3001.9,3001.8,1.37205669]
["bitfinex","ETHUSD",1644184538292,0.07161189,3001.9,3001.8,1.37204929]
["bitfinex","ETHUSD",1644184538586,0.07161189,3001.9,3001.7,3.30159763]
["bitfinex","ETHUSD",1644184538990,0.07161189,3001.9,3001.8,1.37195154]
["bitfinex","ETHUSD",1644184539193,0.07161189,3001.9,3001.7,3.30159763]
["bitfinex","ETHUSD",1644184539393,0.07161189,3001.8,3001.7,2.9703281]
["bitfinex","ETHUSD",1644184539596,3.2020569,3001.9,3001.7,2.9703281]
["bitfinex","ETHUSD",1644184539793,0.07161189,3001.8,3001.7,2.9703281]
["bitfinex","ETHUSD",1644184540396,0.23823189,3001.8,3001.7,2.9703281]
["bitfinex","ETHUSD",1644184540598,4.76016058,3001.7,3001.3,0.1665]
["bitfinex","ETHUSD",1644184540807,3.64243539,3001.4,3001.3,0.01109753]
["bitfinex","ETHUSD",1644184541000,3.64243539,3001.4,3001.1,0.04439472]
["bitfinex","ETHUSD",1644184541001,6.89625063,3001.4,3001.1,0.04439472]
["bitfinex","ETHUSD",1644184541272,6.89625063,3001.4,3000.7,0.76231354]
["bitfinex","ETHUSD",1644184541273,4.5,3001.1,3000.7,0.76231354]
["bitfinex","ETHUSD",1644184541470,4.22566369,3001.0,3000.7,0.76231354]
["bitfinex","ETHUSD",1644184541670,4.22566369,3001.0,3000.7,0.38250602]
["bitfinex","ETHUSD",1644184541671,0.07161189,3000.9,3000.7,0.38250602]
["bitfinex","ETHUSD",1644184542270,4.5,3000.8,3000.0,0.1666]
["bitfinex","ETHUSD",1644184542471,6.39656357,3001.0,3000.0,0.1666]
["bitfinex","ETHUSD",1644184542472,3.62590349,3000.7,3000.1,1.33965345]
["bitfinex","ETHUSD",1644184542670,0.07161189,3000.6,3000.2,1.33965345]
["bitfinex","ETHUSD",1644184542869,0.07161189,3000.5,3000.3,1.33965345]
["bitfinex","ETHUSD",1644184543072,0.07161189,3000.4,3000.3,0.00360717]
["bitfinex","ETHUSD",1644184543273,0.07161189,3000.9,3000.3,1.33949097]
["bitfinex","ETHUSD",1644184543480,3.67842002,3000.9,3000.4,0.00360717]
["bitfinex","ETHUSD",1644184543676,0.83374,3000.7,3000.2,0.00430796]
["bitfinex","ETHUSD",1644184543876,3.67335607,3000.6,3000.2,0.00430796]
["bitfinex","ETHUSD",1644184544074,0.07161189,3000.5,2999.8,0.00360717]
["bitfinex","ETHUSD",1644184544274,0.07161189,3000.5,3000.3,0.00430788]
["bitfinex","ETHUSD",1644184544473,0.07161189,3000.4,3000.3,0.00430788]
["bitfinex","ETHUSD",1644184544674,0.07161189,3000.7,3000.3,0.00430788]
["bitfinex","ETHUSD",1644184545292,0.07161189,3000.7,2999.8,0.00360717]
["bitfinex","ETHUSD",1644184545492,0.07161189,3000.7,3000.3,3.31114042]
["bitfinex","ETHUSD",1644184545693,0.07161189,3000.7,3000.4,0.00360717]
["bitfinex","ETHUSD",1644184546692,0.07161189,3000.7,3000.4,0.01493033]
["bitfinex","ETHUSD",1644184547696,0.07161189,3000.7,3000.4,0.00360717]
["bitfinex","ETHUSD",1644184547897,0.07161189,3000.7,3000.4,0.01493033]
["bitfinex","ETHUSD",1644184548932,0.07161189,3000.7,3000.4,0.00360717]
["bitfinex","ETHUSD",1644184549135,0.07161189,3000.7,3000.4,0.01493033]
["bitfinex","ETHUSD",1644184549937,3.23823189,3000.7,3000.4,0.01493033]
["bitfinex","ETHUSD",1644184550238,4.55148087,3000.6,3000.4,0.01468739]
["bitfinex","ETHUSD",1644184550437,4.61365547,3000.5,3000.4,0.01468739]
["bitfinex","ETHUSD",1644184550640,4.61365547,3000.5,3000.3,3.3]
["bitfinex","ETHUSD",1644184550641,4.5,3000.4,3000.3,2.48086739]
["bitfinex","ETHUSD",1644184550938,8.1375225,3000.4,3000.3,2.48086739]
["bitfinex","ETHUSD",1644184551342,3.6375225,3000.4,3000.3,2.48086739]
["bitfinex","ETHUSD",1644184551539,3.56591061,3000.4,3000.3,2.48086739]
["bitfinex","ETHUSD",1644184552140,3.64507238,3000.4,3000.3,2.48086739]
["bitfinex","ETHUSD",1644184552397,3.56591061,3000.4,3000.3,2.48086739]
["bitfinex","ETHUSD",1644184553394,0.08539129,3000.4,3000.3,2.48086739]
["bitfinex","ETHUSD",1644184555394,2.00044,3000.7,3000.3,2.48086739]
["bitfinex","ETHUSD",1644184555395,0.08539129,3000.6,3000.3,2.48086739]
["bitfinex","ETHUSD",1644184557851,0.08539129,3000.6,3000.3,3.65801467]
["bitfinex","ETHUSD",1644184558653,0.08539129,3000.6,3000.4,0.1666]
["bitfinex","ETHUSD",1644184560292,0.01167927,3000.9,3000.4,0.1666]
["bitfinex","ETHUSD",1644184560497,0.01167927,3000.9,3000.4,1.00015]
["bitfinex","ETHUSD",1644184560896,0.08539129,3001.0,3000.4,0.1666]
["bitfinex","ETHUSD",1644184561098,0.07918512,3000.9,3000.4,0.05487993]
["bitfinex","ETHUSD",1644184561294,0.09086474,3000.9,3000.4,0.05487993]
["bitfinex","ETHUSD",1644184561492,0.07918512,3000.8,3000.4,0.05487993]
["bitfinex","ETHUSD",1644184561896,0.01167962,3000.9,3000.4,0.05487993]
["bitfinex","ETHUSD",1644184562093,0.08539129,3001.0,3000.4,0.05487993]
["bitfinex","ETHUSD",1644184562397,0.08877381,3000.9,3000.4,3.15535967]
["bitfinex","ETHUSD",1644184562594,0.08877381,3000.9,3000.4,0.05487993]
["bitfinex","ETHUSD",1644184562595,0.0116795,3000.9,3000.4,0.05487993]
["bitfinex","ETHUSD",1644184563393,0.08539129,3001.0,3000.4,0.05487993]
["bitfinex","ETHUSD",1644184563643,0.08539129,3001.0,3000.4,1.66718]
["bitfinex","ETHUSD",1644184563644,0.08876168,3000.9,3000.4,1.66718]
["bitfinex","ETHUSD",1644184563844,0.01167962,3000.9,3000.4,1.66718]
["bitfinex","ETHUSD",1644184564448,0.08539129,3001.0,3000.4,1.66718]
["bitfinex","ETHUSD",1644184564449,0.07715098,3000.8,3000.4,1.66718]
["bitfinex","ETHUSD",1644184564744,0.01167962,3000.9,3000.4,1.66718]
["bitfinex","ETHUSD",1644184565644,0.1666,3001.2,3000.4,1.66718]
["bitfinex","ETHUSD",1644184565844,0.07712428,3001.1,3000.4,1.66718]
["bitfinex","ETHUSD",1644184566044,0.01167962,3000.9,3000.4,1.66718]
["bitfinex","ETHUSD",1644184566243,0.01167962,3000.9,3000.5,0.00358328]
["bitfinex","ETHUSD",1644184567050,0.01167973,3000.9,3000.6,0.83356]
["bitfinex","ETHUSD",1644184568084,0.1666,3001.2,3000.6,0.83356]
["bitfinex","ETHUSD",1644184568284,0.07719533,3001.1,3000.6,0.83356]
["bitfinex","ETHUSD",1644184568484,0.01167985,3000.9,3000.6,0.83356]
["bitfinex","ETHUSD",1644184569288,0.08539129,3001.0,3000.6,0.83356]
["bitfinex","ETHUSD",1644184569491,0.08895905,3000.9,3000.6,0.83356]
["bitfinex","ETHUSD",1644184569696,0.0772792,3000.8,3000.6,0.83356]
["bitfinex","ETHUSD",1644184570092,0.0772792,3000.8,3000.5,0.00358328]
["bitfinex","ETHUSD",1644184570494,0.0772792,3000.8,3000.6,0.83358]
["bitfinex","ETHUSD",1644184570693,0.08539129,3001.0,3000.6,0.83358]
["bitfinex","ETHUSD",1644184570694,0.0772792,3000.7,3000.6,0.83358]
["bitfinex","ETHUSD",1644184571337,0.0772792,3000.8,3000.6,0.83358]
["bitfinex","ETHUSD",1644184571538,0.0772792,3000.7,3000.6,0.83358]
["bitfinex","ETHUSD",1644184571742,0.0772792,3000.8,3000.6,0.83358]
["bitfinex","ETHUSD",1644184571940,0.08895893,3000.9,3000.6,0.83358]
["bitfinex","ETHUSD",1644184572243,0.0772792,3000.8,3000.6,0.83358]
["bitfinex","ETHUSD",1644184573039,0.08539129,3001.0,3000.6,0.83358]
["bitfinex","ETHUSD",1644184573245,0.08904879,3000.9,3000.6,0.83358]
["bitfinex","ETHUSD",1644184573439,0.07736906,3000.8,3000.6,0.83358]
["bitfinex","ETHUSD",1644184574440,0.01167973,3000.9,3000.6,0.83358]
["bitfinex","ETHUSD",1644184574744,0.07740569,3000.8,3000.6,0.83358]
["bitfinex","ETHUSD",1644184575594,0.01167973,3000.9,3000.6,0.83358]
["bitfinex","ETHUSD",1644184575794,0.07744453,3000.8,3000.6,0.83358]
["bitfinex","ETHUSD",1644184576795,0.07744453,3000.7,3000.6,0.83358]
["bitfinex","ETHUSD",1644184577197,0.07744453,3000.8,3000.6,0.83358]
["bitfinex","ETHUSD",1644184577399,0.07744453,3000.7,3000.6,0.83358]
["bitfinex","ETHUSD",1644184577798,0.07744453,3000.8,3000.6,2.17198255]
["bitfinex","ETHUSD",1644184577997,0.08539129,3001.1,3000.6,0.83358]
["bitfinex","ETHUSD",1644184577998,0.01167962,3000.9,3000.6,0.83358]
["bitfinex","ETHUSD",1644184578197,0.07744453,3000.7,3000.6,0.83358]
["bitfinex","ETHUSD",1644184578642,0.07744453,3000.8,3000.6,2.17204548]
["bitfinex","ETHUSD",1644184578842,0.07744453,3000.7,3000.6,0.83358]
["bitfinex","ETHUSD",1644184579244,0.01167973,3000.9,3000.6,2.1719023]
["bitfinex","ETHUSD",1644184579442,0.07744453,3000.8,3000.6,0.83358]
["bitfinex","ETHUSD",1644184580547,0.07744453,3000.7,3000.6,0.83358]
["bitfinex","ETHUSD",1644184580747,0.07744453,3000.8,3000.6,2.17299813]
["bitfinex","ETHUSD",1644184580950,0.01167973,3000.9,3000.8,0.14645776]
["bitfinex","ETHUSD",1644184581152,0.01167973,3000.9,3000.8,4.61091494]
["bitfinex","ETHUSD",1644184581348,0.08539129,3001.3,3000.8,6.09391494]
["bitfinex","ETHUSD",1644184581550,0.01167976,3001.0,3000.9,2.33917813]
["bitfinex","ETHUSD",1644184581748,0.01167976,3001.0,3000.9,6.81985222]
["bitfinex","ETHUSD",1644184581948,0.08539129,3001.3,3001.0,4.5831615]
["bitfinex","ETHUSD",1644184582149,0.08539129,3001.3,3001.1,4.56057793]
["bitfinex","ETHUSD",1644184582399,0.08539129,3001.3,3001.2,4.46804569]
["bitfinex","ETHUSD",1644184582595,0.16299459,3001.3,3001.2,4.46804569]
["bitfinex","ETHUSD",1644184583992,0.16299459,3001.3,3001.2,1.33941813]
["bitfinex","ETHUSD",1644184584192,0.16299459,3001.3,3001.1,1.33941813]
["bitfinex","ETHUSD",1644184584393,0.08539129,3001.3,3001.2,4.465032]
["bitfinex","ETHUSD",1644184584595,0.07763405,3001.3,3001.2,4.465032]
["bitfinex","ETHUSD",1644184584796,0.07763405,3001.7,3001.2,4.465032]
["bitfinex","ETHUSD",1644184584995,0.1666,3001.8,3001.3,1.33941813]
["bitfinex","ETHUSD",1644184584996,0.07763405,3001.6,3001.3,1.33941813]
["bitfinex","ETHUSD",1644184585198,0.07763405,3001.5,3001.4,0.83326]
["bitfinex","ETHUSD",1644184585394,0.07763405,3001.5,3001.4,2.17267813]
["bitfinex","ETHUSD",1644184585594,0.07763405,3001.7,3001.4,2.17267813]
["bitfinex","ETHUSD",1644184585795,0.07763405,3001.7,3001.5,1.33941813]
["bitfinex","ETHUSD",1644184586239,0.07763405,3001.7,3001.4,0.83326]
["bitfinex","ETHUSD",1644184586440,0.07763405,3001.7,3001.0,0.1666]
["bitfinex","ETHUSD",1644184586652,0.07763405,3001.7,3001.1,1.33962984]
["bitfinex","ETHUSD",1644184586841,0.07763405,3001.7,3001.1,2.17302984]
["bitfinex","ETHUSD",1644184587038,0.07763405,3001.7,3001.2,1.33962984]
["bitfinex","ETHUSD",1644184587239,0.1665,3001.6,3001.2,1.33962984]
["bitfinex","ETHUSD",1644184587443,0.07763405,3001.5,3001.1,0.8334]
["bitfinex","ETHUSD",1644184588646,0.09707008,3001.6,3000.7,3.2905]
["bitfinex","ETHUSD",1644184588647,0.08539129,3001.3,3000.7,3.2905]
["bitfinex","ETHUSD",1644184588847,0.08539129,3001.1,3000.8,1.33214771]
["bitfinex","ETHUSD",1644184589046,0.08539129,3001.1,3000.6,3.96948247]
["bitfinex","ETHUSD",1644184589047,0.07763405,3001.0,3000.6,3.96948247]
["bitfinex","ETHUSD",1644184589248,0.1666,3000.9,3000.6,0.01168247]
["bitfinex","ETHUSD",1644184589444,0.07763405,3000.8,3000.6,0.01168247]
["bitfinex","ETHUSD",1644184589644,0.08539129,3000.7,3000.6,0.01168247]
["bitfinex","ETHUSD",1644184589903,0.32962534,3000.7,3000.3,0.00358328]
["bitfinex","ETHUSD",1644184590096,0.32962534,3000.6,3000.5,0.01168116]
["bitfinex","ETHUSD",1644184590295,1.16662,3001.0,3000.9,2.13665466]
["bitfinex","ETHUSD",1644184590500,1.80832366,3001.0,3000.9,2.13665466]
["bitfinex","ETHUSD",1644184590698,2.10832366,3001.0,3000.9,2.13665466]
["bitfinex","ETHUSD",1644184590896,1.10832366,3001.0,3000.9,2.13665466]
["bitfinex","ETHUSD",1644184591100,1.10832366,3001.0,3000.5,0.00358328]
["bitfinex","ETHUSD",1644184591101,4.5,3000.9,3000.5,0.00358328]
["bitfinex","ETHUSD",1644184591304,4.80832366,3000.8,3000.6,0.01168167]
["bitfinex","ETHUSD",1644184591799,5.10832366,3000.8,3000.6,0.01168167]
["bitfinex","ETHUSD",1644184592198,5.10832366,3000.8,3000.0,0.00358328]
["bitfinex","ETHUSD",1644184592399,0.16662,3000.7,3000.5,0.01168116]
["bitfinex","ETHUSD",1644184593401,0.16662,3000.6,3000.0,0.00358328]
["bitfinex","ETHUSD",1644184593654,0.16662,3000.6,3000.4,0.01168133]
["bitfinex","ETHUSD",1644184593852,0.1666,3000.5,3000.4,0.01168133]
["bitfinex","ETHUSD",1644184594653,1.16695,3000.5,3000.0,0.00358328]
["bitfinex","ETHUSD",1644184594857,1.00035,3000.5,2999.9,3.88612485]
["bitfinex","ETHUSD",1644184595057,1.00035,3000.5,3000.0,0.00358374]
["bitfinex","ETHUSD",1644184598695,0.16662,3000.5,3000.0,1.67090374]
["bitfinex","ETHUSD",1644184598996,0.1666,3000.7,3000.2,0.83357]
["bitfinex","ETHUSD",1644184599194,0.00687261,3000.8,3000.3,0.00358374]
["bitfinex","ETHUSD",1644184599195,0.17347261,3000.8,3000.3,0.00358374]
["bitfinex","ETHUSD",1644184599404,0.1666,3000.8,3000.3,0.00358374]
["bitfinex","ETHUSD",1644184599597,0.17827962,3000.8,3000.3,0.00358374]
["bitfinex","ETHUSD",1644184599999,0.17827962,3000.8,3000.3,1.67067374]
["bitfinex","ETHUSD",1644184600201,0.17827962,3000.8,3000.3,5.69358884]
["bitfinex","ETHUSD",1644184600407,0.01167962,3000.8,3000.3,5.69358884]
["bitfinex","ETHUSD",1644184600600,0.1666,3001.1,3000.3,5.69358884]
["bitfinex","ETHUSD",1644184600805,0.01167985,3000.8,3000.3,4.73819033]
["bitfinex","ETHUSD",1644184601139,0.01167985,3000.8,3000.3,1.67067374]
["bitfinex","ETHUSD",1644184601540,0.01167985,3000.8,3000.3,4.97067374]
["bitfinex","ETHUSD",1644184601742,1.85940366,3001.2,3000.3,4.97067374]
["bitfinex","ETHUSD",1644184601941,0.01167985,3000.8,3000.3,4.97067374]
["bitfinex","ETHUSD",1644184602942,0.8336,3000.9,3000.3,4.97067374]
["bitfinex","ETHUSD",1644184603141,0.01167985,3000.8,3000.3,4.97067374]
["bitfinex","ETHUSD",1644184604043,0.8336,3000.9,3000.3,4.97067374]
["bitfinex","ETHUSD",1644184604466,0.01167985,3000.8,3000.3,4.97067374]
["bitfinex","ETHUSD",1644184604899,0.01167985,3000.8,3000.3,3.30358374]
["bitfinex","ETHUSD",1644184605295,0.8336,3000.9,3000.3,3.30358374]
["bitfinex","ETHUSD",1644184605499,1.67911985,3000.8,3000.3,3.30358374]
["bitfinex","ETHUSD",1644184605701,1.84571985,3000.8,3000.3,3.30358374]
["bitfinex","ETHUSD",1644184605910,0.3,3000.7,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184606096,0.16662,3000.6,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184606297,0.83376,3000.5,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184606698,1.75570972,3000.5,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184608741,0.16662,3000.4,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184610351,0.28383066,3000.4,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184610748,1.11769066,3000.4,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184611154,2.11769066,3000.4,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184612051,1.11769066,3000.4,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184612251,0.28383066,3000.4,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184615298,0.11721066,3000.4,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184615898,0.58383066,3000.4,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184616345,4.65185914,3000.4,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184616741,5.65185914,3000.4,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184617146,6.68418576,3000.4,3000.3,2.7097342]
["bitfinex","ETHUSD",1644184618446,6.68418576,3000.4,3000.3,0.26955857]
["bitfinex","ETHUSD",1644184618855,0.83395,3000.2,3000.1,0.01168192]
["bitfinex","ETHUSD",1644184619049,5.64052981,3000.2,3000.1,0.01168192]
["bitfinex","ETHUSD",1644184619450,6.80714981,3000.2,3000.1,0.01168192]
["bitfinex","ETHUSD",1644184619649,6.80714981,3000.2,2999.5,0.00358381]
["bitfinex","ETHUSD",1644184619903,0.11721066,3000.1,3000.0,0.01168205]
["bitfinex","ETHUSD",1644184620101,3.67223094,3000.1,3000.0,0.01168205]
["bitfinex","ETHUSD",1644184620704,3.83885094,3000.1,3000.0,0.01168205]
["bitfinex","ETHUSD",1644184620902,3.83885094,3000.1,2999.3,1.54079997]
["bitfinex","ETHUSD",1644184621104,3.83885094,3000.1,2999.4,1.33933892]
["bitfinex","ETHUSD",1644184621105,0.32572811,2999.8,2999.4,1.33933892]
["bitfinex","ETHUSD",1644184621302,0.95109066,3000.0,2999.4,0.05029925]
["bitfinex","ETHUSD",1644184621303,0.11721066,2999.7,2999.4,0.05029925]
["bitfinex","ETHUSD",1644184621515,0.11721066,2999.6,2999.4,0.05029925]
["bitfinex","ETHUSD",1644184621704,1.0,2999.8,2999.4,0.05029925]
["bitfinex","ETHUSD",1644184621705,0.11721066,2999.5,2999.4,0.05029925]
["bitfinex","ETHUSD",1644184621904,0.11721066,2999.5,2999.4,0.04673662]
["bitfinex","ETHUSD",1644184622102,0.28383066,2999.5,2999.1,0.00356263]
["bitfinex","ETHUSD",1644184622313,0.95132814,2999.3,2999.1,0.00356263]
["bitfinex","ETHUSD",1644184622504,0.95132814,2999.3,2998.9,1.31775292]
["bitfinex","ETHUSD",1644184622703,3.45581967,2999.4,2999.1,0.00356263]
["bitfinex","ETHUSD",1644184622909,0.14640565,2999.3,2999.1,0.00356263]
["bitfinex","ETHUSD",1644184623105,0.14640565,2999.3,2999.0,1.27105298]
["bitfinex","ETHUSD",1644184623305,0.14640565,2999.3,2999.1,0.00356263]
["bitfinex","ETHUSD",1644184623504,1.81464565,2999.3,2998.9,3.3]
["bitfinex","ETHUSD",1644184623750,4.61079851,2999.2,2999.1,0.01168357]
["bitfinex","ETHUSD",1644184623948,1.32089662,2999.2,2999.1,0.01168357]
["bitfinex","ETHUSD",1644184624153,4.76418123,2999.2,2999.1,0.01168357]
["bitfinex","ETHUSD",1644184624351,1.48751662,2999.2,2998.9,3.2152462]
["bitfinex","ETHUSD",1644184624550,0.14640565,2999.1,2999.0,0.0035631]
["bitfinex","ETHUSD",1644184624750,3.39774397,2999.1,2999.0,0.01168365]
["bitfinex","ETHUSD",1644184625158,3.39774397,2999.1,2999.0,1.29916248]
["bitfinex","ETHUSD",1644184625159,4.25133832,2999.1,2999.0,1.29916248]
["bitfinex","ETHUSD",1644184625383,4.54591176,2999.1,2999.0,0.01524675]
["bitfinex","ETHUSD",1644184625559,4.7946611,2998.9,2998.1,0.1666]
["bitfinex","ETHUSD",1644184625761,0.83443,2998.6,2998.1,0.1666]
["bitfinex","ETHUSD",1644184625959,4.16326755,2998.5,2998.1,0.1666]
["bitfinex","ETHUSD",1644184626157,0.12797344,2998.4,2998.1,0.09010661]
["bitfinex","ETHUSD",1644184626360,0.2614242,2997.9,2997.4,4.2154]
["bitfinex","ETHUSD",1644184626558,0.16662,2998.2,2997.4,1.1775]
["bitfinex","ETHUSD",1644184626559,3.67603042,2998.1,2997.4,1.1775]
["bitfinex","ETHUSD",1644184626765,3.67603042,2998.1,2997.3,3.7365]
["bitfinex","ETHUSD",1644184626959,3.67603042,2998.1,2997.5,0.83444]
["bitfinex","ETHUSD",1644184627162,3.67603042,2998.1,2997.6,1.25960164]
["bitfinex","ETHUSD",1644184627163,0.16662,2998.0,2997.6,1.25960164]
["bitfinex","ETHUSD",1644184627426,3.67603042,2998.1,2997.6,1.25960164]
["bitfinex","ETHUSD",1644184627801,4.24530179,2998.3,2997.6,1.25960164]
["bitfinex","ETHUSD",1644184628000,4.24530179,2998.3,2997.7,0.83437]
["bitfinex","ETHUSD",1644184628200,0.89440866,2998.3,2997.7,0.83437]
["bitfinex","ETHUSD",1644184628400,0.89440866,2998.3,2997.8,1.25725452]
["bitfinex","ETHUSD",1644184629000,0.16662,2998.2,2997.7,0.83437]
["bitfinex","ETHUSD",1644184629200,0.16662,2998.2,2997.6,1.27303]
["bitfinex","ETHUSD",1644184629201,3.41286463,2998.2,2997.6,1.27303]
["bitfinex","ETHUSD",1644184629406,3.24624463,2998.2,2997.6,1.27303]
["bitfinex","ETHUSD",1644184629603,0.89440866,2998.3,2997.6,1.27303]
["bitfinex","ETHUSD",1644184629604,0.89440866,2998.3,2997.8,0.01168043]
["bitfinex","ETHUSD",1644184629802,0.1666,2998.2,2997.8,0.01168043]
["bitfinex","ETHUSD",1644184630607,0.1666,2998.2,2997.6,1.27303]
["bitfinex","ETHUSD",1644184630808,1.00097,2998.2,2997.9,0.01168035]
["bitfinex","ETHUSD",1644184631847,0.1666,2998.2,2997.3,2.80624]
["bitfinex","ETHUSD",1644184632051,0.1666,2998.2,2997.9,0.01168027]
["bitfinex","ETHUSD",1644184633047,0.1666,2998.2,2997.8,0.83431]
["bitfinex","ETHUSD",1644184633248,1.78932,2998.6,2997.9,0.01168027]
["bitfinex","ETHUSD",1644184633249,0.1666,2998.5,2997.9,0.01168027]
["bitfinex","ETHUSD",1644184633648,0.1666,2998.5,2997.8,0.79599027]
["bitfinex","ETHUSD",1644184633848,0.78844,2998.6,2997.9,1.24133675]
["bitfinex","ETHUSD",1644184633849,0.95504,2998.6,2997.9,1.24133675]
["bitfinex","ETHUSD",1644184634449,0.78844,2998.6,2997.9,1.24133675]
["bitfinex","ETHUSD",1644184635097,0.95506,2998.6,2997.9,1.24133675]
["bitfinex","ETHUSD",1644184635296,0.95506,2998.6,2997.9,2.5]
["bitfinex","ETHUSD",1644184635495,0.00693487,2998.4,2997.9,3.33428]
["bitfinex","ETHUSD",1644184636296,0.00693487,2998.4,2997.9,2.5]
["bitfinex","ETHUSD",1644184636500,4.09052479,2998.5,2997.9,2.5]
["bitfinex","ETHUSD",1644184636501,0.83429,2998.5,2997.9,2.5]
["bitfinex","ETHUSD",1644184636899,0.00693464,2998.4,2997.9,2.5]
["bitfinex","ETHUSD",1644184637699,4.23228283,2998.5,2997.9,2.5]
["bitfinex","ETHUSD",1644184637898,4.25337138,2998.5,2997.9,2.5]
["bitfinex","ETHUSD",1644184638104,0.01167855,2998.4,2997.9,2.5]
["bitfinex","ETHUSD",1644184638940,4.31666502,2998.5,2997.9,2.45]
["bitfinex","ETHUSD",1644184638941,1.00089,2998.5,2997.9,2.45]
["bitfinex","ETHUSD",1644184639144,0.01167855,2998.4,2997.9,2.45]
["bitfinex","ETHUSD",1644184639849,0.17829855,2998.4,2997.9,2.45]
["bitfinex","ETHUSD",1644184640249,0.16662,2998.4,2997.9,2.45]
["bitfinex","ETHUSD",1644184640450,0.17829855,2998.4,2997.9,2.45]
["bitfinex","ETHUSD",1644184640849,0.01167855,2998.4,2997.9,2.45]
["bitfinex","ETHUSD",1644184641251,0.01167855,2998.4,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184641450,4.24672852,2998.5,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184641650,0.01167855,2998.4,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184642694,1.00092,2998.5,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184642893,0.01167867,2998.4,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184643892,4.30120373,2998.5,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184644095,0.01167867,2998.4,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184644898,4.26948277,2998.5,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184645298,0.01167867,2998.4,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184646142,0.16662,2998.4,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184646444,1.01276867,2998.4,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184646644,0.83444,2998.2,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184647043,0.16662,2998.1,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184647243,0.16662,2998.1,2997.9,2.45]
["bitfinex","ETHUSD",1644184647444,0.83444,2998.2,2997.9,2.4488579]
["bitfinex","ETHUSD",1644184647647,0.83444,2998.2,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184647849,0.16662,2998.1,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184648046,0.83444,2998.2,2997.9,2.4488579]
["bitfinex","ETHUSD",1644184648248,0.83444,2998.2,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184648849,0.46662,2998.3,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184649747,0.16662,2998.3,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184652000,0.83442,2998.2,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184653419,3.36003325,2998.7,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184653420,0.87158559,2998.8,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184653647,0.01167844,2998.4,2998.0,0.00356029]
["bitfinex","ETHUSD",1644184654547,0.01167844,2998.4,2998.0,1.18882996]
["bitfinex","ETHUSD",1644184654850,0.01167867,2998.4,2998.1,1.00415029]
["bitfinex","ETHUSD",1644184655050,0.01167867,2998.4,2998.2,1.18882996]
["bitfinex","ETHUSD",1644184655249,0.01167867,2998.4,2998.3,1.18526967]
["bitfinex","ETHUSD",1644184655458,0.01167867,2998.4,2998.3,1.18882996]
["bitfinex","ETHUSD",1644184655849,1.1440282,2999.3,2998.5,0.83408]
["bitfinex","ETHUSD",1644184656054,0.22386955,2999.2,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184657251,0.01167776,2999.0,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184657499,0.84584776,2999.0,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184658103,0.83417,2999.0,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184658499,0.23602719,2998.9,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184658702,0.01167791,2998.9,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184659301,0.1666,2999.2,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184659605,0.01167799,2998.9,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184659802,0.22455075,2998.8,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184660805,0.22455075,2998.7,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184661946,0.22455075,2999.1,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184662144,0.01167815,2998.8,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184662446,0.22455075,2998.7,2998.6,0.00356029]
["bitfinex","ETHUSD",1644184663252,0.16662,2998.7,2998.2,0.00356029]
["bitfinex","ETHUSD",1644184663446,0.22455075,2998.6,2998.2,1.19809065]
["bitfinex","ETHUSD",1644184663646,0.22455075,2998.6,2998.3,0.00356029]
["bitfinex","ETHUSD",1644184663647,0.1666,2998.5,2998.3,0.00356029]
["bitfinex","ETHUSD",1644184663848,0.1666,2998.5,2998.1,0.00356029]
["bitfinex","ETHUSD",1644184663849,0.39117075,2998.4,2998.1,0.00356029]
["bitfinex","ETHUSD",1644184664045,2.01942551,2998.2,2997.9,1.19825319]
["bitfinex","ETHUSD",1644184664447,0.22455075,2998.1,2998.0,1.1946929]
["bitfinex","ETHUSD",1644184664998,0.22455075,2998.1,2997.5,1.19825319]
["bitfinex","ETHUSD",1644184665198,0.22455075,2998.1,2997.6,1.19825319]
["bitfinex","ETHUSD",1644184665396,0.22455075,2998.1,2997.7,1.1946929]
["bitfinex","ETHUSD",1644184665596,0.22455075,2998.1,2997.2,9.02168]
["bitfinex","ETHUSD",1644184665597,0.22455075,2998.1,2997.8,1.19825319]
["bitfinex","ETHUSD",1644184665805,0.22455075,2998.1,2997.9,1.1946929]
["bitfinex","ETHUSD",1644184666097,0.8344,2998.0,2997.4,0.64293759]
["bitfinex","ETHUSD",1644184666297,0.22455075,2997.9,2997.5,2.03110269]
["bitfinex","ETHUSD",1644184666496,1.18504551,2998.2,2997.6,1.20031298]
["bitfinex","ETHUSD",1644184666697,0.22558651,2998.1,2997.7,0.00356029]
["bitfinex","ETHUSD",1644184667897,0.22558651,2998.1,2997.7,1.20031298]
["bitfinex","ETHUSD",1644184668196,0.47921365,2998.1,2997.8,1.21199272]
["bitfinex","ETHUSD",1644184668405,0.16662,2997.9,2997.8,0.01524003]
["bitfinex","ETHUSD",1644184668644,0.16662,2997.9,2997.6,1.18967767]
["bitfinex","ETHUSD",1644184668645,0.8345,2997.8,2997.6,1.18967767]
["bitfinex","ETHUSD",1644184668848,0.8345,2997.8,2997.7,1.18944046]
["bitfinex","ETHUSD",1644184669043,1.0677528,2997.8,2997.7,1.19300098]
["bitfinex","ETHUSD",1644184669248,1.0677528,2997.8,2997.7,0.00356052]
["bitfinex","ETHUSD",1644184669445,4.59174945,2997.8,2997.7,0.00356052]
["bitfinex","ETHUSD",1644184669850,1.0677528,2997.8,2997.7,0.00356052]
["bitfinex","ETHUSD",1644184671951,0.2332528,2997.8,2997.7,0.00356052]
["bitfinex","ETHUSD",1644184673094,0.2332528,2997.8,2997.7,1.19300098]
["bitfinex","ETHUSD",1644184675099,0.2332528,2997.8,2997.7,0.00356052]
["bitfinex","ETHUSD",1644184675301,0.2332528,2997.9,2997.7,0.00356052]
["bitfinex","ETHUSD",1644184675499,0.2332528,2997.9,2997.7,1.19300098]
["bitfinex","ETHUSD",1644184676345,0.2332528,2997.9,2997.8,1.18944046]
["bitfinex","ETHUSD",1644184676647,0.2332528,2997.9,2997.8,1.19300098]
["bitfinex","ETHUSD",1644184676846,0.2332528,2997.9,2997.8,1.18944046]
["bitfinex","ETHUSD",1644184678850,0.2332528,2997.9,2997.7,1.20112048]
["bitfinex","ETHUSD",1644184679048,0.2332528,2997.9,2997.8,1.18944046]
["bitfinex","ETHUSD",1644184679250,0.2332528,2997.9,2997.8,1.19300098]
["bitfinex","ETHUSD",1644184679448,0.2332528,2997.9,2997.8,1.18944046]
["bitfinex","ETHUSD",1644184680806,3.65469569,2997.9,2997.8,0.28966453]
["bitfinex","ETHUSD",1644184681007,3.96168683,2997.9,2997.5,2.5]
["bitfinex","ETHUSD",1644184681211,3.96168683,2997.9,2997.7,0.01168002]
["bitfinex","ETHUSD",1644184681212,3.39916773,2997.8,2997.7,0.01168002]
["bitfinex","ETHUSD",1644184681405,0.80011865,2998.0,2997.7,0.01168002]
["bitfinex","ETHUSD",1644184682205,0.80011865,2998.0,2997.5,2.5]
["bitfinex","ETHUSD",1644184682206,0.78844,2998.0,2997.5,2.5]
["bitfinex","ETHUSD",1644184682404,0.80011865,2998.0,2997.7,0.01168002]
["bitfinex","ETHUSD",1644184683405,0.78844,2998.0,2997.5,2.5]
["bitfinex","ETHUSD",1644184683645,0.78844,2998.0,2997.7,0.01168002]
["bitfinex","ETHUSD",1644184683646,0.80011865,2998.0,2997.7,0.01168002]
["bitfinex","ETHUSD",1644184684647,0.78844,2998.0,2997.6,0.00352034]
["bitfinex","ETHUSD",1644184684847,0.80011865,2998.0,2997.7,0.01168002]
["bitfinex","ETHUSD",1644184685854,0.95506,2998.0,2997.6,0.00352034]
["bitfinex","ETHUSD",1644184686055,0.96673865,2998.0,2997.7,0.01168002]
["bitfinex","ETHUSD",1644184686360,0.80011865,2998.0,2997.7,0.01168002]
["bitfinex","ETHUSD",1644184687053,1.62294,2998.0,2997.6,0.00352034]
["bitfinex","ETHUSD",1644184687253,1.63461865,2998.0,2997.7,0.01168002]
["bitfinex","ETHUSD",1644184688300,1.62294,2998.0,2997.6,0.00352034]
["bitfinex","ETHUSD",1644184688501,1.63461865,2998.0,2997.7,0.01030807]
["bitfinex","ETHUSD",1644184689503,1.62294,2998.0,2997.6,0.00352034]
["bitfinex","ETHUSD",1644184692046,1.63461858,2998.0,2997.6,0.01520047]
["bitfinex","ETHUSD",1644184692948,1.62294,2998.0,2997.6,0.00352034]
["bitfinex","ETHUSD",1644184693250,1.62294,2998.0,2997.6,0.01520047]
["bitfinex","ETHUSD",1644184693251,1.80123858,2998.0,2997.6,0.01520047]
["bitfinex","ETHUSD",1644184693648,1.63461858,2998.0,2997.6,0.01520047]
["bitfinex","ETHUSD",1644184694252,0.3,2997.9,2997.6,0.00352034]
["bitfinex","ETHUSD",1644184694449,1.66924,2997.8,2997.6,0.01520047]
["bitfinex","ETHUSD",1644184695299,1.80123858,2998.0,2997.6,0.01520047]
["bitfinex","ETHUSD",1644184695602,1.62294,2998.0,2997.6,0.0152004]
["bitfinex","ETHUSD",1644184695900,1.63461835,2998.0,2997.6,0.0152004]
["bitfinex","ETHUSD",1644184696099,0.3,2997.9,2997.6,0.0152004]
["bitfinex","ETHUSD",1644184696701,0.3,2997.9,2997.6,0.00352034]
["bitfinex","ETHUSD",1644184696903,0.3,2997.9,2997.6,0.01520035]
["bitfinex","ETHUSD",1644184697099,0.16662,2997.7,2997.6,0.01520035]
["bitfinex","ETHUSD",1644184697299,0.16662,2997.7,2997.6,0.01168001]
["bitfinex","ETHUSD",1644184697800,0.16662,2997.7,2997.5,2.5]
["bitfinex","ETHUSD",1644184698099,0.16662,2997.7,2997.5,2.51168014]
["bitfinex","ETHUSD",1644184698300,1.63461824,2998.0,2997.5,2.51168014]
["bitfinex","ETHUSD",1644184698502,0.80011824,2998.0,2997.6,0.00352034]
["bitfinex","ETHUSD",1644184698948,0.78844,2998.0,2997.6,0.00352034]
["bitfinex","ETHUSD",1644184699155,0.78844,2998.0,2997.6,3.09898447]
["bitfinex","ETHUSD",1644184699353,0.01167858,2998.0,2997.7,1.00427114]
["bitfinex","ETHUSD",1644184699555,0.01167858,2998.0,2997.8,3.99024984]
["bitfinex","ETHUSD",1644184699751,0.01167858,2998.0,2997.9,3.65285971]
["bitfinex","ETHUSD",1644184699957,0.01167858,2998.0,2997.9,4.13585971]
["bitfinex","ETHUSD",1644184700161,0.1666,2999.0,2997.9,5.20880098]
["bitfinex","ETHUSD",1644184700555,0.01167849,2998.1,2998.0,1.6681071]
["bitfinex","ETHUSD",1644184700762,0.64271577,2999.1,2998.1,4.45]
["bitfinex","ETHUSD",1644184700763,0.1666,2999.1,2998.1,4.45]
["bitfinex","ETHUSD",1644184700957,0.16662,2999.8,2998.1,4.45]
["bitfinex","ETHUSD",1644184700958,0.27765042,2999.0,2998.2,6.47375202]
["bitfinex","ETHUSD",1644184701159,0.27765042,2998.9,2998.3,1.44075939]
["bitfinex","ETHUSD",1644184701357,0.27765042,2998.8,2998.4,5.52544788]
["bitfinex","ETHUSD",1644184701557,0.1666,2999.5,2998.5,1.14075939]
["bitfinex","ETHUSD",1644184701759,0.27765042,2999.4,2998.7,0.83392]
["bitfinex","ETHUSD",1644184701957,0.27765042,2999.4,2998.8,3.19537815]
["bitfinex","ETHUSD",1644184703398,0.27765042,2999.4,2998.9,1.97341107]
["bitfinex","ETHUSD",1644184703599,0.27765042,2999.4,2999.0,3.40693904]
["bitfinex","ETHUSD",1644184703800,0.1666,2999.6,2999.0,3.40693904]
["bitfinex","ETHUSD",1644184703801,0.27765042,2999.3,2999.0,3.40693904]
["bitfinex","ETHUSD",1644184704001,0.80933577,2999.8,2999.0,3.40693904]
["bitfinex","ETHUSD",1644184704002,0.27765042,2999.5,2999.0,3.40693904]
["bitfinex","ETHUSD",1644184704204,0.1666,2999.7,2999.0,3.40693904]
["bitfinex","ETHUSD",1644184704205,0.01167652,2999.3,2999.0,3.40693904]
["bitfinex","ETHUSD",1644184704402,0.01167652,2999.3,2998.9,0.83384]
["bitfinex","ETHUSD",1644184704403,0.27765042,2999.2,2998.9,0.83384]
["bitfinex","ETHUSD",1644184705207,0.1666,2999.5,2999.0,3.06855809]
["bitfinex","ETHUSD",1644184705208,0.27765042,2999.1,2999.0,3.06855809]
["bitfinex","ETHUSD",1644184706850,0.27765042,2999.1,2998.9,0.83384]
["bitfinex","ETHUSD",1644184707462,0.27765042,2999.1,2998.9,3.89448954]
["bitfinex","ETHUSD",1644184707652,0.27765042,2999.0,2998.9,3.89448954]
["bitfinex","ETHUSD",1644184707851,0.01167683,2999.1,2998.9,3.06064954]
["bitfinex","ETHUSD",1644184708050,0.27765042,2999.0,2998.9,3.06064954]
["bitfinex","ETHUSD",1644184709056,0.27765042,2999.0,2998.8,1.66768]
["bitfinex","ETHUSD",1644184709256,0.27765042,2999.0,2998.9,3.03774568]
["bitfinex","ETHUSD",1644184709458,0.27765042,2999.0,2998.8,0.1383872]
["bitfinex","ETHUSD",1644184709910,0.27765042,2999.0,2998.3,3.35086155]
["bitfinex","ETHUSD",1644184709911,0.27765042,2999.0,2998.5,0.83413]
["bitfinex","ETHUSD",1644184710108,0.28932741,2999.0,2998.5,0.83413]
["bitfinex","ETHUSD",1644184710303,0.27765042,2998.9,2998.5,0.83413]
["bitfinex","ETHUSD",1644184710601,0.27765042,2998.8,2998.5,0.83413]
["bitfinex","ETHUSD",1644184710801,0.27765042,2998.7,2998.5,0.83413]
["bitfinex","ETHUSD",1644184711003,0.24881067,2998.6,2998.5,0.83413]
["bitfinex","ETHUSD",1644184711403,0.01167747,2998.7,2998.5,0.83413]
["bitfinex","ETHUSD",1644184711602,0.24880949,2998.6,2998.5,0.83413]
["bitfinex","ETHUSD",1644184711802,0.01167747,2998.7,2998.5,0.83413]
["bitfinex","ETHUSD",1644184712404,0.33322,2999.4,2998.6,3.05938242]
["bitfinex","ETHUSD",1644184712607,0.01167747,2998.7,2998.5,3.33413]
["bitfinex","ETHUSD",1644184713504,0.32491166,2999.2,2998.5,3.33413]
["bitfinex","ETHUSD",1644184713749,0.01167747,2998.7,2998.5,3.33413]
["bitfinex","ETHUSD",1644184714652,0.83409,2999.0,2998.5,3.33413]
["bitfinex","ETHUSD",1644184714854,0.24871816,2998.9,2998.5,3.33413]
["bitfinex","ETHUSD",1644184715053,0.01167747,2998.7,2998.5,3.33413]
["bitfinex","ETHUSD",1644184715854,1.00063,2999.3,2998.5,3.33413]
["bitfinex","ETHUSD",1644184716055,0.24868564,2999.2,2998.5,2.5]
["bitfinex","ETHUSD",1644184716257,0.01167747,2998.7,2998.5,2.5]
["bitfinex","ETHUSD",1644184717155,0.1666,2999.3,2998.5,2.5]
["bitfinex","ETHUSD",1644184717422,0.01167747,2998.7,2998.5,2.5]
["bitfinex","ETHUSD",1644184718413,0.1666,2999.3,2998.5,2.5]
["bitfinex","ETHUSD",1644184718613,0.01167747,2998.7,2998.5,2.5]
["bitfinex","ETHUSD",1644184719922,0.01167747,2998.7,2998.5,3.33405]
["bitfinex","ETHUSD",1644184720722,0.8488091,2999.0,2998.5,3.33405]
["bitfinex","ETHUSD",1644184720927,0.01167747,2998.7,2998.5,3.33405]
["bitfinex","ETHUSD",1644184721946,0.8488091,2999.0,2998.5,3.33405]
["bitfinex","ETHUSD",1644184722146,0.01167747,2998.7,2998.5,3.33405]
["bitfinex","ETHUSD",1644184723151,1.6829191,2999.0,2998.5,3.33405]
["bitfinex","ETHUSD",1644184723354,0.01167747,2998.7,2998.5,3.33405]
["bitfinex","ETHUSD",1644184724351,1.6829191,2999.0,2998.5,3.33405]
["bitfinex","ETHUSD",1644184724552,0.01167747,2998.7,2998.6,3.06064954]
["bitfinex","ETHUSD",1644184725614,1.25059839,2999.4,2998.6,3.06064954]
["bitfinex","ETHUSD",1644184725818,0.01167739,2998.8,2998.6,3.06064954]
["bitfinex","ETHUSD",1644184726612,0.01167739,2998.8,2998.6,4.72854954]
["bitfinex","ETHUSD",1644184726815,0.1666,2999.2,2998.7,3.26086616]
["bitfinex","ETHUSD",1644184727012,1.08399839,2999.4,2998.7,3.26086616]
["bitfinex","ETHUSD",1644184727013,0.01167731,2998.8,2998.7,3.26086616]
["bitfinex","ETHUSD",1644184728119,0.01167723,2998.9,2998.6,1.6679]
["bitfinex","ETHUSD",1644184728514,0.24509307,2998.8,2998.6,1.6679]
["bitfinex","ETHUSD",1644184728760,0.24509307,2998.8,2998.5,2.5]
["bitfinex","ETHUSD",1644184729356,0.01167739,2998.8,2998.5,2.5]
["bitfinex","ETHUSD",1644184730358,0.1666,2999.3,2998.5,2.5]
["bitfinex","ETHUSD",1644184730557,0.01167739,2998.8,2998.5,2.5]
["bitfinex","ETHUSD",1644184731565,1.00065,2999.3,2998.5,2.5]
["bitfinex","ETHUSD",1644184731758,0.01167739,2998.8,2998.5,2.5]
["bitfinex","ETHUSD",1644184732801,0.1666,2999.2,2998.5,2.5]
["bitfinex","ETHUSD",1644184733003,0.01167739,2998.8,2998.5,2.5]
["bitfinex","ETHUSD",1644184733204,0.01167739,2998.8,2998.5,2.49917319]
["bitfinex","ETHUSD",1644184733803,0.24527567,2998.7,2998.5,2.49917319]
["bitfinex","ETHUSD",1644184734204,0.01167739,2998.8,2998.5,2.49917319]
["bitfinex","ETHUSD",1644184734405,0.24525015,2998.7,2998.5,2.49917319]
["bitfinex","ETHUSD",1644184735214,0.24525015,2998.7,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184735411,0.24525015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184735806,0.41187015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184736014,0.57847015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184736253,0.87847015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184736453,0.57847015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184736857,0.41185015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184737856,0.71185015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184738456,0.87847015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184739660,0.57847015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184740311,4.34674894,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184740511,3.88012894,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184740810,1.87847015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184741010,0.41185015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184741215,4.95715654,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184741412,5.12377654,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184741613,4.76649231,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184741813,5.76649231,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184742014,2.52118592,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184742613,5.46923935,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184742814,5.12652358,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184743854,4.95992358,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184744652,4.65992358,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184744855,4.95992358,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184745671,5.81694702,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184745857,4.95992358,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184746061,5.6025076,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184746465,5.3025076,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184746759,0.88783417,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184746958,1.05445417,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184747160,4.00374573,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184747416,0.24525015,2998.6,2998.5,1.34977978]
["bitfinex","ETHUSD",1644184747607,0.24525015,2998.6,2997.6,1.28350079]
["bitfinex","ETHUSD",1644184747608,0.92407121,2998.1,2997.6,1.28350079]
["bitfinex","ETHUSD",1644184747806,0.24525015,2998.0,2997.7,1.18404864]
["bitfinex","ETHUSD",1644184748006,0.24525015,2997.9,2997.7,1.18404864]
["bitfinex","ETHUSD",1644184748206,0.83432,2998.5,2997.7,1.18404864]
["bitfinex","ETHUSD",1644184748207,0.24525015,2997.8,2997.7,1.18404864]
["bitfinex","ETHUSD",1644184748407,0.83432,2998.5,2997.7,1.18404864]
["bitfinex","ETHUSD",1644184748607,0.23559162,2998.4,2997.8,0.1666]
["bitfinex","ETHUSD",1644184748807,0.23559162,2998.4,2997.9,1.18404864]
["bitfinex","ETHUSD",1644184749212,0.23559162,2998.4,2998.0,1.18404864]
["bitfinex","ETHUSD",1644184749412,0.23559162,2998.4,2997.7,0.1666]
["bitfinex","ETHUSD",1644184749614,0.23559162,2998.4,2997.8,1.1839186]
["bitfinex","ETHUSD",1644184752263,0.01167763,2998.2,2997.8,1.1839186]
["bitfinex","ETHUSD",1644184752464,0.23559162,2998.1,2997.8,1.1839186]
["bitfinex","ETHUSD",1644184753468,0.23559162,2998.0,2997.8,1.1839186]
["bitfinex","ETHUSD",1644184754669,0.23559162,2997.9,2997.8,1.1839186]
["bitfinex","ETHUSD",1644184755818,0.23559162,2997.9,2997.5,3.0291]
["bitfinex","ETHUSD",1644184756015,0.23559162,2997.8,2997.6,1.18358676]
["bitfinex","ETHUSD",1644184756221,0.23559162,2997.8,2997.2,3.9414]
["bitfinex","ETHUSD",1644184756222,0.23559162,2997.7,2997.2,3.7748]
["bitfinex","ETHUSD",1644184756418,0.23559162,2997.6,2997.3,1.18358934]
["bitfinex","ETHUSD",1644184756717,0.23559162,2997.5,2997.3,1.18358934]
["bitfinex","ETHUSD",1644184757019,3.7664392,2998.1,2997.1,1.83531]
["bitfinex","ETHUSD",1644184757020,0.83444,2998.0,2997.4,1.18358934]
["bitfinex","ETHUSD",1644184757215,0.83444,2998.0,2997.5,1.18358934]
["bitfinex","ETHUSD",1644184757216,0.23545363,2997.9,2997.5,1.18358934]
["bitfinex","ETHUSD",1644184757419,0.23545363,2997.9,2997.6,1.18358934]
["bitfinex","ETHUSD",1644184757617,0.23545363,2997.8,2997.7,1.18358934]
["bitfinex","ETHUSD",1644184757817,0.23545363,2997.8,2997.3,1.3]
["bitfinex","ETHUSD",1644184758017,0.23545363,2997.7,2997.4,1.183195]
["bitfinex","ETHUSD",1644184758218,0.23545363,2997.6,2997.4,1.183195]
["bitfinex","ETHUSD",1644184758419,0.23545363,2997.5,2997.4,1.183195]
["bitfinex","ETHUSD",1644184758655,3.68562791,2998.3,2997.4,1.183195]
["bitfinex","ETHUSD",1644184758656,3.75324594,2998.1,2997.4,1.183195]
["bitfinex","ETHUSD",1644184758859,0.23545363,2998.0,2997.4,1.183195]
["bitfinex","ETHUSD",1644184759156,3.49892504,2998.3,2997.4,1.183195]
["bitfinex","ETHUSD",1644184759157,0.23545363,2997.9,2997.4,1.183195]
["bitfinex","ETHUSD",1644184759356,3.49892504,2998.3,2997.4,1.183195]
["bitfinex","ETHUSD",1644184759357,0.23545363,2997.8,2997.4,1.183195]
["bitfinex","ETHUSD",1644184759567,0.23545363,2997.7,2997.4,1.183195]
["bitfinex","ETHUSD",1644184759759,0.1666,2998.3,2997.4,1.183195]
["bitfinex","ETHUSD",1644184759959,0.23530875,2998.2,2997.4,1.183195]
["bitfinex","ETHUSD",1644184760562,0.01167811,2997.9,2997.6,0.01167966]
["bitfinex","ETHUSD",1644184760761,0.23530875,2997.8,2997.7,1.183195]
["bitfinex","ETHUSD",1644184761564,0.23530875,2997.8,2997.3,1.3]
["bitfinex","ETHUSD",1644184761766,0.23530875,2997.7,2997.6,0.01167955]
["bitfinex","ETHUSD",1644184762168,0.23530875,2997.8,2997.6,1.19426134]
["bitfinex","ETHUSD",1644184762417,1.26039705,2997.7,2997.6,0.01167955]
["bitfinex","ETHUSD",1644184762603,1.72701705,2997.7,2997.6,0.01167955]
["bitfinex","ETHUSD",1644184762802,1.72701705,2997.7,2997.3,1.3]
["bitfinex","ETHUSD",1644184763002,0.83446,2997.8,2997.3,1.3]
["bitfinex","ETHUSD",1644184763003,0.23530875,2997.6,2997.5,0.01167951]
["bitfinex","ETHUSD",1644184763204,0.23530875,2997.7,2997.5,0.01167951]
["bitfinex","ETHUSD",1644184763406,0.23530875,2997.6,2997.5,0.01167951]
["bitfinex","ETHUSD",1644184763603,0.23530875,2997.8,2997.5,0.01167951]
["bitfinex","ETHUSD",1644184764002,0.23530875,2997.8,2997.4,0.00349154]
["bitfinex","ETHUSD",1644184764202,1.10157452,2997.8,2997.5,0.01167951]
["bitfinex","ETHUSD",1644184764403,0.23530875,2997.7,2997.5,0.01167951]
["bitfinex","ETHUSD",1644184764604,0.23530875,2997.6,2997.5,0.01167951]
["bitfinex","ETHUSD",1644184764811,0.23530875,2997.8,2997.5,1.1864025]
["bitfinex","ETHUSD",1644184765013,0.23530875,2997.8,2997.6,1.17472299]
["bitfinex","ETHUSD",1644184765414,0.23530875,2997.8,2997.5,0.01132913]
["bitfinex","ETHUSD",1644184765608,0.23530875,2997.7,2997.6,1.17460923]
["bitfinex","ETHUSD",1644184766011,0.01132762,2997.9,2997.6,1.17460923]
["bitfinex","ETHUSD",1644184766257,0.23530875,2997.8,2997.6,1.17460923]
["bitfinex","ETHUSD",1644184766459,1.82467826,2998.4,2997.6,1.17460923]
["bitfinex","ETHUSD",1644184766460,0.23530875,2997.7,2997.6,1.17460923]
["bitfinex","ETHUSD",1644184766657,0.23530875,2997.7,2997.6,1.1859384]
["bitfinex","ETHUSD",1644184766858,0.01132785,2997.9,2997.6,1.1859384]
["bitfinex","ETHUSD",1644184767058,1.06975875,2997.8,2997.7,1.17460923]
["bitfinex","ETHUSD",1644184767480,0.23530875,2997.8,2997.7,1.17460923]
["bitfinex","ETHUSD",1644184767660,0.23530875,2998.0,2997.7,1.17460923]
["bitfinex","ETHUSD",1644184767960,0.2466366,2997.9,2997.6,0.01132917]
["bitfinex","ETHUSD",1644184768158,0.23530875,2997.8,2997.7,1.17467956]
["bitfinex","ETHUSD",1644184768961,0.23530875,2998.0,2997.7,1.17467956]
["bitfinex","ETHUSD",1644184769161,0.24638815,2997.9,2997.6,0.01108069]
["bitfinex","ETHUSD",1644184769362,0.23530875,2997.8,2997.7,1.17469551]
["bitfinex","ETHUSD",1644184769760,0.0110794,2997.9,2997.7,1.17469551]
["bitfinex","ETHUSD",1644184770017,0.23530875,2997.8,2997.7,1.17469551]
["bitfinex","ETHUSD",1644184770411,0.0110794,2997.9,2997.7,1.17469551]
["bitfinex","ETHUSD",1644184770611,0.23530875,2997.8,2997.6,0.01108069]
["bitfinex","ETHUSD",1644184770811,0.0110794,2997.9,2997.7,1.17520842]
["bitfinex","ETHUSD",1644184771015,0.24311054,2997.8,2997.7,1.17520842]
["bitfinex","ETHUSD",1644184771212,0.24311054,2997.8,2997.7,1.17519937]
["bitfinex","ETHUSD",1644184771414,0.24311054,2997.8,2997.6,0.01108081]
["bitfinex","ETHUSD",1644184771612,0.24311054,2997.7,2997.6,0.01108081]
["bitfinex","ETHUSD",1644184772215,0.24311054,2997.7,2997.6,1.18665212]
["bitfinex","ETHUSD",1644184772414,0.24311054,2997.8,2997.6,1.17557131]
["bitfinex","ETHUSD",1644184772617,0.24311054,2997.7,2997.4,0.00349154]
["bitfinex","ETHUSD",1644184772815,0.24311054,2997.6,2997.5,0.01109742]
["bitfinex","ETHUSD",1644184773016,0.24311054,2997.6,2997.5,1.18720492]
["bitfinex","ETHUSD",1644184773212,0.24311054,2997.8,2997.5,1.18720492]
["bitfinex","ETHUSD",1644184773413,0.24311054,2997.7,2997.6,1.17657962]
["bitfinex","ETHUSD",1644184773653,0.64257826,2998.2,2997.6,1.17657962]
["bitfinex","ETHUSD",1644184773654,0.24311054,2997.8,2997.6,1.17657962]
["bitfinex","ETHUSD",1644184773851,0.24311054,2997.7,2997.4,0.00349154]
["bitfinex","ETHUSD",1644184774055,0.24311054,2997.6,2997.5,0.01109742]
["bitfinex","ETHUSD",1644184774252,0.24311054,2997.6,2997.5,1.18802117]
["bitfinex","ETHUSD",1644184774853,0.24311054,2997.8,2997.5,1.17692375]
["bitfinex","ETHUSD",1644184775055,0.24311054,2997.7,2997.4,1.19151284]
["bitfinex","ETHUSD",1644184775260,0.24311054,2997.6,2997.5,1.17692375]
["bitfinex","ETHUSD",1644184775657,0.24311054,2997.8,2997.5,1.17692375]
["bitfinex","ETHUSD",1644184776256,0.24311054,2997.7,2997.6,1.17692375]
["bitfinex","ETHUSD",1644184776959,0.01109481,2997.9,2997.5,0.01109629]
["bitfinex","ETHUSD",1644184777156,0.1666,2998.1,2997.6,1.18047774]
["bitfinex","ETHUSD",1644184777157,0.23995584,2997.8,2997.6,1.18047774]
["bitfinex","ETHUSD",1644184777422,0.01109481,2997.9,2997.7,1.18047774]
["bitfinex","ETHUSD",1644184777613,0.23995736,2997.8,2997.5,0.01109629]
["bitfinex","ETHUSD",1644184777816,0.23995736,2997.8,2997.6,1.18060683]
["bitfinex","ETHUSD",1644184778612,0.23995736,2997.7,2997.6,1.19170305]
["bitfinex","ETHUSD",1644184779011,0.23995736,2997.8,2997.6,1.19170305]
["bitfinex","ETHUSD",1644184779214,0.23995736,2997.8,2997.7,1.18060683]
["bitfinex","ETHUSD",1644184780422,0.23995736,2997.8,2997.6,0.01109642]
["bitfinex","ETHUSD",1644184780620,0.23995736,2997.8,2997.7,1.18256762]
["bitfinex","ETHUSD",1644184780819,0.23995736,2997.8,2997.4,0.00349154]
["bitfinex","ETHUSD",1644184781018,0.23995736,2997.7,2997.6,0.0110963]
["bitfinex","ETHUSD",1644184781259,0.23995736,2997.7,2997.6,1.19377079]
["bitfinex","ETHUSD",1644184781659,0.23995736,2997.8,2997.6,1.19371208]
["bitfinex","ETHUSD",1644184781859,0.01109501,2997.9,2997.6,0.0110963]
["bitfinex","ETHUSD",1644184781860,0.23995736,2997.7,2997.6,0.0110963]
["bitfinex","ETHUSD",1644184782062,0.23995736,2997.7,2997.4,0.00349154]
["bitfinex","ETHUSD",1644184782063,0.23995736,2997.7,2997.4,1.18634272]
["bitfinex","ETHUSD",1644184782260,0.01109501,2997.9,2997.6,0.0110963]
["bitfinex","ETHUSD",1644184782465,0.23984063,2997.8,2997.6,0.0110963]
["bitfinex","ETHUSD",1644184782658,0.23984063,2997.8,2997.7,1.18282895]
["bitfinex","ETHUSD",1644184782860,0.23984063,2997.8,2997.6,0.0110963]
["bitfinex","ETHUSD",1644184783065,0.23984063,2997.8,2997.7,1.18280325]
["bitfinex","ETHUSD",1644184783264,0.23984063,2997.8,2997.4,0.00349154]
["bitfinex","ETHUSD",1644184783461,0.23984063,2997.7,2997.6,0.01110328]
["bitfinex","ETHUSD",1644184783861,0.23984063,2997.8,2997.6,1.19390038]
["bitfinex","ETHUSD",1644184784061,0.23984063,2997.7,2997.6,0.01110328]
["bitfinex","ETHUSD",1644184784262,0.23984063,2997.8,2997.6,0.01110328]
["bitfinex","ETHUSD",1644184784463,0.23984063,2997.8,2997.7,1.18293033]
["bitfinex","ETHUSD",1644184784662,0.23984063,2997.8,2997.4,0.00349154]
["bitfinex","ETHUSD",1644184784663,0.23984063,2997.8,2997.5,0.01110335]
["bitfinex","ETHUSD",1644184784912,0.01110187,2997.9,2997.6,1.18310614]
["bitfinex","ETHUSD",1644184784913,0.23984063,2997.7,2997.6,1.18310614]
["bitfinex","ETHUSD",1644184785305,0.23984063,2997.8,2997.6,1.18310614]
["bitfinex","ETHUSD",1644184785507,0.23984063,2997.7,2997.6,1.18310614]
["bitfinex","ETHUSD",1644184785906,0.25094262,2997.9,2997.6,1.19420942]
["bitfinex","ETHUSD",1644184786106,0.23984063,2997.8,2997.6,0.01110328]
["bitfinex","ETHUSD",1644184786306,0.23984063,2997.8,2997.7,1.18328289]
["bitfinex","ETHUSD",1644184786607,0.23984063,2997.8,2997.6,0.01110328]
["bitfinex","ETHUSD",1644184786808,0.23984063,2997.8,2997.7,1.18325507]
["bitfinex","ETHUSD",1644184787017,0.88241889,2997.8,2997.6,0.01109594]
["bitfinex","ETHUSD",1644184788108,0.88241889,2997.8,2997.4,0.00349295]
["bitfinex","ETHUSD",1644184788313,0.23984063,2997.7,2997.6,0.01109582]
["bitfinex","ETHUSD",1644184788508,0.23984063,2997.7,2997.6,1.18187508]
["bitfinex","ETHUSD",1644184788754,0.65367279,2997.9,2997.6,1.18187508]
["bitfinex","ETHUSD",1644184788755,0.23984063,2997.8,2997.6,1.18187508]
["bitfinex","ETHUSD",1644184788954,0.23892305,2997.7,2997.6,0.01109582]
["bitfinex","ETHUSD",1644184789254,0.64257826,2998.0,2997.4,0.00349295]
["bitfinex","ETHUSD",1644184789456,0.01109453,2997.9,2997.6,0.01109582]
["bitfinex","ETHUSD",1644184790561,0.01109514,2997.9,2997.6,0.01109644]
["bitfinex","ETHUSD",1644184791658,0.64257826,2998.0,2997.5,0.8343]
["bitfinex","ETHUSD",1644184791858,0.01109514,2997.9,2997.6,0.01109644]
["bitfinex","ETHUSD",1644184792903,0.64257826,2998.0,2997.5,0.8343]
["bitfinex","ETHUSD",1644184793101,0.01109514,2997.9,2997.6,0.01109644]
["bitfinex","ETHUSD",1644184793509,0.6536734,2997.9,2997.6,0.01109644]
["bitfinex","ETHUSD",1644184793702,0.01109514,2997.9,2997.6,0.01109644]
["bitfinex","ETHUSD",1644184794102,0.64257826,2998.0,2997.5,0.8343]
["bitfinex","ETHUSD",1644184794301,0.01109511,2997.9,2997.6,0.0110964]
["bitfinex","ETHUSD",1644184795305,0.64257826,2998.0,2997.5,0.8343]
["bitfinex","ETHUSD",1644184795506,0.01109511,2997.9,2997.6,0.0110964]
["bitfinex","ETHUSD",1644184796351,0.64257826,2998.0,2997.5,1.3173]
["bitfinex","ETHUSD",1644184796753,0.01109511,2997.9,2997.6,0.0110964]
["bitfinex","ETHUSD",1644184797154,0.01109511,2997.9,2997.6,0.01458935]
["bitfinex","ETHUSD",1644184797553,0.64257826,2998.0,2997.6,0.00349295]
["bitfinex","ETHUSD",1644184797953,0.01042168,2997.9,2997.6,0.01391585]
["bitfinex","ETHUSD",1644184798153,0.65299994,2997.9,2997.6,0.01391585]
["bitfinex","ETHUSD",1644184798857,0.64257826,2997.9,2997.6,0.00349295]
["bitfinex","ETHUSD",1644184799053,0.65299994,2997.9,2997.6,0.01391585]
["bitfinex","ETHUSD",1644184800110,0.64257826,2997.9,2997.5,0.483]
["bitfinex","ETHUSD",1644184800314,0.64257826,2997.8,2997.6,0.0104229]
["bitfinex","ETHUSD",1644184801113,0.65299994,2997.9,2997.6,0.0104229]
["bitfinex","ETHUSD",1644184801310,0.64257826,2997.9,2997.3,1.3]
["bitfinex","ETHUSD",1644184801518,0.65302256,2997.9,2997.6,0.01044552]
["bitfinex","ETHUSD",1644184802317,0.07836818,2997.8,2997.6,0.01044552]
["bitfinex","ETHUSD",1644184802514,0.07836818,2997.8,2997.4,0.00345896]
["bitfinex","ETHUSD",1644184802515,0.64257826,2997.8,2997.4,0.00345896]
["bitfinex","ETHUSD",1644184802814,0.64257826,2997.8,2997.6,0.01049078]
["bitfinex","ETHUSD",1644184803658,0.64257826,2997.8,2997.4,0.00345896]
["bitfinex","ETHUSD",1644184804061,0.64257826,2997.8,2997.6,0.01049068]
["bitfinex","ETHUSD",1644184804856,0.64257826,2997.8,2997.4,0.00345896]
["bitfinex","ETHUSD",1644184805061,0.64257826,2997.8,2997.6,0.01048762]
["bitfinex","ETHUSD",1644184805260,0.07836818,2997.7,2997.6,0.01048762]
["bitfinex","ETHUSD",1644184805863,0.24498818,2997.7,2997.6,0.01048762]
["bitfinex","ETHUSD",1644184806069,0.24498818,2997.7,2997.4,0.00345896]
["bitfinex","ETHUSD",1644184806070,4.40618224,2997.7,2997.4,0.00345896]
["bitfinex","ETHUSD",1644184806263,4.40618224,2997.7,2997.3,0.14757201]
["bitfinex","ETHUSD",1644184806264,7.45,2997.6,2997.3,0.14757201]
["bitfinex","ETHUSD",1644184806465,0.85869376,2997.4,2997.3,0.14757201]
["bitfinex","ETHUSD",1644184806665,5.24571469,2997.4,2997.3,0.14757201]
["bitfinex","ETHUSD",1644184806864,0.83487,2997.2,2996.9,0.1666]
["bitfinex","ETHUSD",1644184807063,0.40949155,2997.0,2996.9,0.09369199]
["bitfinex","ETHUSD",1644184807419,0.40949155,2997.0,2995.6,4.67179635]
["bitfinex","ETHUSD",1644184807420,6.12643895,2996.9,2995.7,0.1668]
["bitfinex","ETHUSD",1644184807605,0.6441028,2996.7,2995.8,3.1936]
["bitfinex","ETHUSD",1644184807806,3.76454881,2996.6,2995.8,3.1936]
["bitfinex","ETHUSD",1644184808003,4.59943881,2996.6,2995.8,3.1936]
["bitfinex","ETHUSD",1644184808406,0.92614846,2996.2,2995.8,3.1936]
["bitfinex","ETHUSD",1644184808605,0.92614846,2996.2,2995.7,0.1168]
["bitfinex","ETHUSD",1644184808805,0.84778028,2996.2,2996.1,0.00417214]
["bitfinex","ETHUSD",1644184809004,0.24850758,2996.2,2996.1,0.00417214]
["bitfinex","ETHUSD",1644184809211,0.83491,2996.5,2996.1,1.32495569]
["bitfinex","ETHUSD",1644184809212,3.56317381,2996.4,2996.1,1.32495569]
["bitfinex","ETHUSD",1644184809404,0.24850758,2996.3,2996.2,1.17407485]
["bitfinex","ETHUSD",1644184810007,0.32687576,2996.3,2996.2,1.17407485]
["bitfinex","ETHUSD",1644184810409,0.32687576,2996.3,2996.1,0.15783488]
["bitfinex","ETHUSD",1644184810610,0.24850758,2996.2,2996.1,0.15783488]
["bitfinex","ETHUSD",1644184810810,0.24850758,2996.2,2996.1,1.3192889]
["bitfinex","ETHUSD",1644184811452,0.32687576,2996.2,2996.1,1.3192889]
["bitfinex","ETHUSD",1644184812354,3.60262952,2996.2,2996.1,1.3192889]
["bitfinex","ETHUSD",1644184812556,3.60262952,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184814555,3.64915467,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184815008,3.94915467,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184815217,3.92283741,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184815406,1.79367576,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184815610,5.12183603,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184816009,4.65503603,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184816207,3.65503603,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184816408,0.32687576,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184816609,3.67043379,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184817013,0.32687576,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184817411,0.07836818,2996.2,2996.1,0.1467087]
["bitfinex","ETHUSD",1644184818011,0.07836818,2996.2,2995.3,0.1668]
["bitfinex","ETHUSD",1644184818012,4.45,2996.1,2995.3,0.1668]
["bitfinex","ETHUSD",1644184818212,1.67016,2995.9,2995.4,1.17539059]
["bitfinex","ETHUSD",1644184818412,0.24238542,2996.0,2995.6,0.04440232]
["bitfinex","ETHUSD",1644184818413,1.0,2996.0,2995.6,0.04440232]
["bitfinex","ETHUSD",1644184818663,0.1668,2995.9,2995.6,0.04440232]
["bitfinex","ETHUSD",1644184818864,2.4860669,2996.3,2995.6,0.04440232]
["bitfinex","ETHUSD",1644184818865,0.1668,2996.0,2995.6,0.04440232]
["bitfinex","ETHUSD",1644184819067,0.17873673,2996.0,2995.7,1.17496535]
["bitfinex","ETHUSD",1644184819265,0.1668,2996.2,2995.7,1.17496535]
["bitfinex","ETHUSD",1644184819568,0.1668,2996.6,2995.8,1.17496535]
["bitfinex","ETHUSD",1644184819766,0.1668,2996.8,2995.9,1.99198627]
["bitfinex","ETHUSD",1644184819969,0.1668,2997.0,2996.0,1.17496535]
["bitfinex","ETHUSD",1644184820166,0.1668,2997.0,2996.1,0.483]
["bitfinex","ETHUSD",1644184820167,0.07836818,2996.4,2996.1,0.483]
["bitfinex","ETHUSD",1644184820369,0.07836818,2996.4,2996.2,1.17496535]
["bitfinex","ETHUSD",1644184820569,1.1448,2997.1,2996.2,1.65796535]
["bitfinex","ETHUSD",1644184820768,0.24204726,2997.0,2996.3,3.80593582]
["bitfinex","ETHUSD",1644184820970,3.0283,2997.4,2996.5,0.99541946]
["bitfinex","ETHUSD",1644184821168,1.3692,2997.5,2996.5,0.99541946]
["bitfinex","ETHUSD",1644184821169,0.27048991,2997.3,2996.6,0.483]
["bitfinex","ETHUSD",1644184821368,0.1668,2997.6,2996.6,0.483]
["bitfinex","ETHUSD",1644184821369,0.27048991,2997.2,2996.6,0.483]
["bitfinex","ETHUSD",1644184821572,0.27048991,2997.1,2996.6,0.483]
["bitfinex","ETHUSD",1644184821767,1.3336,2997.6,2996.6,0.483]
["bitfinex","ETHUSD",1644184821970,0.27050516,2997.5,2996.8,0.84556775]
["bitfinex","ETHUSD",1644184822175,0.27050516,2997.5,2996.9,0.00345782]
["bitfinex","ETHUSD",1644184823105,0.27050516,2997.5,2997.1,0.01109733]
["bitfinex","ETHUSD",1644184824210,0.27050516,2997.4,2997.1,0.00345782]
["bitfinex","ETHUSD",1644184824411,0.1668,2998.3,2997.1,0.00345782]
["bitfinex","ETHUSD",1644184824412,0.01109492,2997.8,2997.2,0.4940972]
["bitfinex","ETHUSD",1644184824609,0.27047101,2997.7,2997.2,0.4940972]
["bitfinex","ETHUSD",1644184824814,0.07836818,2997.4,2997.2,0.4940972]
["bitfinex","ETHUSD",1644184825013,0.07836818,2997.4,2997.2,1.56459599]
["bitfinex","ETHUSD",1644184825312,0.1668,2998.3,2997.2,0.483]
["bitfinex","ETHUSD",1644184825512,0.1668,2998.3,2997.2,0.4940972]
["bitfinex","ETHUSD",1644184825513,0.01109492,2997.8,2997.2,0.4940972]
["bitfinex","ETHUSD",1644184825715,0.27040919,2997.7,2997.3,3.26136363]
["bitfinex","ETHUSD",1644184825912,0.27040919,2997.7,2997.4,0.483]
["bitfinex","ETHUSD",1644184826367,0.07836818,2997.6,2997.4,0.483]
["bitfinex","ETHUSD",1644184826571,1.06245958,2998.0,2997.4,0.483]
["bitfinex","ETHUSD",1644184826767,0.01109542,2997.8,2997.4,0.49409695]
["bitfinex","ETHUSD",1644184827069,0.27043564,2997.7,2997.4,0.30624135]
["bitfinex","ETHUSD",1644184827771,0.07836818,2997.6,2997.4,0.2951444]
["bitfinex","ETHUSD",1644184827986,0.07836818,2997.6,2997.4,0.30624135]
["bitfinex","ETHUSD",1644184828370,0.01109542,2997.8,2997.5,1.14882615]
["bitfinex","ETHUSD",1644184828576,0.01109542,2997.8,2997.6,4.69223913]
["bitfinex","ETHUSD",1644184828772,0.85872707,2999.2,2997.8,4.45]
["bitfinex","ETHUSD",1644184828773,0.1666,2998.7,2997.8,4.45]
["bitfinex","ETHUSD",1644184828971,0.84220088,2999.2,2998.0,0.83393]
["bitfinex","ETHUSD",1644184828972,0.26679271,2998.6,2998.0,0.83393]
["bitfinex","ETHUSD",1644184829172,1.02552707,2999.5,2998.0,0.83393]
["bitfinex","ETHUSD",1644184829173,0.26679271,2998.5,2998.1,4.13363214]
["bitfinex","ETHUSD",1644184829372,0.34516089,2998.4,2998.1,4.13363214]
["bitfinex","ETHUSD",1644184829576,0.26679271,2998.3,2998.1,4.13363214]
["bitfinex","ETHUSD",1644184829778,0.00436809,2999.0,2998.2,3.289859]
["bitfinex","ETHUSD",1644184830046,0.2667774,2998.9,2998.3,1.31708]
["bitfinex","ETHUSD",1644184830215,0.00436809,2998.8,2998.3,1.31708]
["bitfinex","ETHUSD",1644184830412,0.2667774,2998.7,2998.3,1.31708]
["bitfinex","ETHUSD",1644184831014,0.07836818,2998.5,2998.3,1.31708]
["bitfinex","ETHUSD",1644184831213,0.26675013,2998.4,2998.3,1.31708]
["bitfinex","ETHUSD",1644184831514,0.00436809,2998.8,2998.3,1.31708]
["bitfinex","ETHUSD",1644184831712,0.26671636,2998.7,2998.3,1.31708]
["bitfinex","ETHUSD",1644184832513,0.07836818,2998.5,2998.3,1.31708]
["bitfinex","ETHUSD",1644184832719,0.07836818,2998.5,2998.3,0.483]
["bitfinex","ETHUSD",1644184832915,0.011677,2998.6,2998.3,0.483]
["bitfinex","ETHUSD",1644184833112,0.26665912,2998.5,2998.3,0.483]
["bitfinex","ETHUSD",1644184833955,0.26665912,2998.4,2998.3,0.483]
["bitfinex","ETHUSD",1644184834158,0.3450273,2998.4,2998.3,0.483]
["bitfinex","ETHUSD",1644184837411,0.34124653,2998.4,2998.3,0.483]
["bitfinex","ETHUSD",1644184837605,0.07836818,2998.4,2998.3,0.483]
["bitfinex","ETHUSD",1644184837806,0.33589438,2998.4,2998.3,0.483]
["bitfinex","ETHUSD",1644184839209,0.07836818,2998.4,2998.3,0.483]
["bitfinex","ETHUSD",1644184845115,0.07836818,2998.4,2998.3,3.67597305]
["bitfinex","ETHUSD",1644184845719,0.07836818,2998.4,2998.3,3.97597305]
["bitfinex","ETHUSD",1644184846114,0.07836818,2998.4,2998.3,0.783]
["bitfinex","ETHUSD",1644184846520,0.00436809,2998.9,2998.4,3.6]
["bitfinex","ETHUSD",1644184846721,4.09955,2999.7,2998.5,9.03575891]
["bitfinex","ETHUSD",1644184846722,0.00436809,2999.2,2998.5,9.03575891]
["bitfinex","ETHUSD",1644184846925,5.1232,3000.1,2999.0,1.14039985]
["bitfinex","ETHUSD",1644184846926,0.00436809,2999.5,2999.0,1.14039985]
["bitfinex","ETHUSD",1644184847222,0.1666,2999.6,2999.1,4.32392039]
["bitfinex","ETHUSD",1644184847223,0.00436809,2999.2,2999.1,4.32392039]
["bitfinex","ETHUSD",1644184847419,9.5437,3000.1,2999.1,4.32392039]
["bitfinex","ETHUSD",1644184847420,0.00436809,2999.5,2999.1,4.32392039]
["bitfinex","ETHUSD",1644184847618,0.17096809,3000.0,2999.1,4.32392039]
["bitfinex","ETHUSD",1644184847818,0.25697837,2999.9,2999.3,0.8336393]
["bitfinex","ETHUSD",1644184848021,0.17096809,2999.8,2999.4,2.15441959]
["bitfinex","ETHUSD",1644184848225,0.00436809,2999.8,2999.4,3.88580032]
["bitfinex","ETHUSD",1644184848422,0.01128132,2999.7,2999.4,3.88580032]
["bitfinex","ETHUSD",1644184848875,0.01128132,2999.7,2999.5,1.66713]
["bitfinex","ETHUSD",1644184849078,0.00436809,3000.1,2999.6,7.78697211]
["bitfinex","ETHUSD",1644184849282,0.8109028,3000.7,2999.8,0.83347]
["bitfinex","ETHUSD",1644184849283,0.00436809,2999.9,2999.8,0.83347]
["bitfinex","ETHUSD",1644184849478,0.1668,3001.4,2999.8,0.83347]
["bitfinex","ETHUSD",1644184849479,0.1666,3001.0,2999.9,4.45]
["bitfinex","ETHUSD",1644184849680,0.23974908,3000.9,3000.0,4.02282061]
["bitfinex","ETHUSD",1644184849877,0.1666,3001.4,3000.1,0.83336]
["bitfinex","ETHUSD",1644184850079,0.6441028,3001.7,3000.1,0.83336]
["bitfinex","ETHUSD",1644184850080,0.25648758,3001.3,3000.2,4.17497185]
["bitfinex","ETHUSD",1644184850277,0.1666,3001.6,3000.6,0.84845701]
["bitfinex","ETHUSD",1644184850278,0.25648758,3001.2,3000.6,0.84845701]
["bitfinex","ETHUSD",1644184850478,0.25648758,3001.1,3000.7,3.67556756]
["bitfinex","ETHUSD",1644184850677,3.41012076,3001.8,3000.7,0.483]
["bitfinex","ETHUSD",1644184850881,3.41012076,3001.8,3000.7,0.783]
["bitfinex","ETHUSD",1644184850882,0.25598454,3001.7,3000.7,0.783]
["bitfinex","ETHUSD",1644184851076,0.1666,3001.6,3000.7,0.783]
["bitfinex","ETHUSD",1644184851278,0.25598454,3001.5,3000.7,0.783]
["bitfinex","ETHUSD",1644184851479,0.1666,3001.4,3000.7,0.783]
["bitfinex","ETHUSD",1644184851700,0.25598454,3001.3,3000.7,0.783]
["bitfinex","ETHUSD",1644184851880,1.1666,3001.7,3000.8,0.83335]
["bitfinex","ETHUSD",1644184852078,0.25593906,3001.6,3000.8,0.83335]
["bitfinex","ETHUSD",1644184852278,0.1666,3001.5,3000.8,0.83335]
["bitfinex","ETHUSD",1644184852716,1.0,3001.8,3000.8,0.83335]
["bitfinex","ETHUSD",1644184852717,0.1666,3001.7,3000.8,0.83335]
["bitfinex","ETHUSD",1644184853011,0.25551681,3001.6,3000.8,0.83335]
["bitfinex","ETHUSD",1644184853211,0.01167282,3001.3,3000.7,0.783]
["bitfinex","ETHUSD",1644184853416,0.01167282,3001.3,3000.7,0.3]
["bitfinex","ETHUSD",1644184853612,0.25537856,3001.2,3000.3,0.6496]
["bitfinex","ETHUSD",1644184853813,0.88825395,3001.1,3000.3,0.9496]
["bitfinex","ETHUSD",1644184854312,1.72183395,3001.1,3000.3,0.9496]
["bitfinex","ETHUSD",1644184854512,0.01167353,3000.9,3000.3,0.9496]
["bitfinex","ETHUSD",1644184854813,0.12827353,3001.0,3000.3,0.4666]
["bitfinex","ETHUSD",1644184855016,1.66734,3000.9,3000.3,0.3]
["bitfinex","ETHUSD",1644184855215,1.66734,3000.9,3000.0,0.3]
["bitfinex","ETHUSD",1644184855417,1.66734,3000.9,2999.9,0.8651]
["bitfinex","ETHUSD",1644184855828,0.83365,3000.8,2999.9,0.8651]
["bitfinex","ETHUSD",1644184856021,1.66734,3000.9,2999.9,0.8651]
["bitfinex","ETHUSD",1644184856663,0.12827353,3001.0,2999.9,0.8651]
["bitfinex","ETHUSD",1644184856864,0.12827353,3001.0,3000.1,0.00474768]
["bitfinex","ETHUSD",1644184857667,0.12827353,3001.0,2999.9,0.8651]
["bitfinex","ETHUSD",1644184857867,0.88825395,3001.1,3000.1,2.14983]
["bitfinex","ETHUSD",1644184858068,0.89953718,3001.1,3000.1,2.46111669]
["bitfinex","ETHUSD",1644184858471,0.89953718,3001.1,3000.2,0.83342]
["bitfinex","ETHUSD",1644184858672,0.89953718,3001.1,3000.1,0.49428669]
["bitfinex","ETHUSD",1644184858868,1.06613718,3001.1,3000.1,0.49428669]
["bitfinex","ETHUSD",1644184859067,0.88825395,3001.1,3000.1,0.483]
["bitfinex","ETHUSD",1644184859267,0.89953729,3001.1,3000.2,3.10015151]
["bitfinex","ETHUSD",1644184859467,0.89953729,3001.1,3000.1,0.4942868]
["bitfinex","ETHUSD",1644184859668,0.89953729,3001.1,3000.2,3.1147428]
["bitfinex","ETHUSD",1644184859924,0.83363,3000.9,3000.1,0.0112868]
["bitfinex","ETHUSD",1644184860116,0.83363,3000.9,2999.9,0.4317]
["bitfinex","ETHUSD",1644184860518,0.23874354,3000.8,3000.1,0.01128692]
["bitfinex","ETHUSD",1644184860718,0.1666,3000.8,3000.1,0.01128692]
["bitfinex","ETHUSD",1644184861320,1.08914129,3000.6,2999.9,1.00024]
["bitfinex","ETHUSD",1644184861516,0.1666,3000.8,2999.9,4.06701777]
["bitfinex","ETHUSD",1644184861717,0.1666,3000.8,3000.1,0.01128646]
["bitfinex","ETHUSD",1644184861917,0.1666,3001.0,3000.1,0.01128646]
["bitfinex","ETHUSD",1644184862218,0.1666,3001.0,3000.2,0.83354]
["bitfinex","ETHUSD",1644184862418,0.1666,3001.0,3000.1,0.01128646]
["bitfinex","ETHUSD",1644184862617,0.1666,3001.0,2999.9,3.90041777]
["bitfinex","ETHUSD",1644184862618,1.1231617,3000.8,2999.9,3.90041777]
["bitfinex","ETHUSD",1644184862817,1.1231617,3000.8,3000.1,0.01107924]
["bitfinex","ETHUSD",1644184863018,1.2897617,3000.8,3000.1,0.01107924]
["bitfinex","ETHUSD",1644184863219,0.1666,3000.8,3000.1,0.01107924]
["bitfinex","ETHUSD",1644184863424,0.01107584,3001.1,3000.1,0.49407924]
["bitfinex","ETHUSD",1644184863671,0.01107584,3001.1,3000.2,4.91180337]
["bitfinex","ETHUSD",1644184863873,2.50072,3002.0,3000.3,1.49598872]
["bitfinex","ETHUSD",1644184863874,0.1666,3001.7,3000.3,1.49598872]
["bitfinex","ETHUSD",1644184864069,0.83334,3001.9,3000.6,1.6667]
["bitfinex","ETHUSD",1644184864070,0.01107584,3001.1,3000.6,1.6667]
["bitfinex","ETHUSD",1644184864268,0.01107584,3001.1,3000.7,3.63093779]
["bitfinex","ETHUSD",1644184864668,0.01107584,3001.1,3000.7,4.46428779]
["bitfinex","ETHUSD",1644184864869,0.01107584,3001.1,3000.7,4.76428779]
["bitfinex","ETHUSD",1644184865068,0.21089229,3001.8,3000.7,3.93093779]
["bitfinex","ETHUSD",1644184865069,0.1666,3001.8,3000.7,3.93093779]
["bitfinex","ETHUSD",1644184865270,0.01107653,3001.1,3000.7,3.93093779]
["bitfinex","ETHUSD",1644184865670,0.01107653,3001.1,3000.8,0.483]
["bitfinex","ETHUSD",1644184865870,0.01107653,3001.1,3000.9,3.30824937]
["bitfinex","ETHUSD",1644184866170,0.00436617,3001.6,3000.9,3.90824937]
["bitfinex","ETHUSD",1644184866376,0.01109041,3001.2,3001.0,0.83326]
["bitfinex","ETHUSD",1644184866570,0.01109041,3001.2,3001.1,3.37178655]
["bitfinex","ETHUSD",1644184866771,0.01109041,3001.2,3001.1,0.3]
["bitfinex","ETHUSD",1644184867416,0.00436617,3001.6,3001.1,0.3]
["bitfinex","ETHUSD",1644184867610,0.0110902,3001.3,3001.1,0.3]
["bitfinex","ETHUSD",1644184867809,0.0110902,3001.3,3001.1,0.6]
["bitfinex","ETHUSD",1644184868108,0.0110902,3001.3,3001.0,0.83326]
["bitfinex","ETHUSD",1644184868309,0.0110902,3001.3,3000.9,3.35209207]
["bitfinex","ETHUSD",1644184868509,0.17086617,3001.8,3001.1,0.483]
["bitfinex","ETHUSD",1644184868915,0.0110902,3001.3,3001.1,0.483]
["bitfinex","ETHUSD",1644184869308,0.0110902,3001.3,3001.1,0.783]
["bitfinex","ETHUSD",1644184869510,0.0110902,3001.3,3001.1,1.083]
["bitfinex","ETHUSD",1644184869710,0.21521957,3001.8,3001.1,1.083]
["bitfinex","ETHUSD",1644184869711,0.17086617,3001.8,3001.1,1.083]
["bitfinex","ETHUSD",1644184870111,0.01108914,3001.4,3001.1,1.083]
["bitfinex","ETHUSD",1644184870811,0.01108914,3001.4,3001.1,0.783]
["bitfinex","ETHUSD",1644184871012,0.21521607,3001.8,3001.1,0.783]
["bitfinex","ETHUSD",1644184871013,0.17086617,3001.8,3001.1,0.783]
["bitfinex","ETHUSD",1644184871261,0.01108907,3001.4,3001.1,0.783]
["bitfinex","ETHUSD",1644184872262,0.17086617,3001.8,3001.1,0.783]
["bitfinex","ETHUSD",1644184872469,0.01108907,3001.4,3001.1,0.783]
["bitfinex","ETHUSD",1644184873463,1.00436617,3001.7,3001.1,0.783]
["bitfinex","ETHUSD",1644184873664,1.10819057,3001.2,3001.1,0.783]
["bitfinex","ETHUSD",1644184873866,4.65350944,3001.2,3001.0,2.0]
["bitfinex","ETHUSD",1644184874072,3.54844713,3001.1,3001.0,2.0]
["bitfinex","ETHUSD",1644184874269,4.54844713,3001.1,3001.0,2.0]
["bitfinex","ETHUSD",1644184874667,4.78732623,3001.1,3001.0,2.0]
["bitfinex","ETHUSD",1644184875124,4.71524713,3001.1,3001.0,2.0]
["bitfinex","ETHUSD",1644184875523,4.71524713,3001.1,3001.0,2.3]
["bitfinex","ETHUSD",1644184875725,3.54844713,3001.1,3001.0,2.3]
["bitfinex","ETHUSD",1644184875922,3.44618015,3001.1,3001.0,2.3]
["bitfinex","ETHUSD",1644184876123,4.66276357,3001.1,3001.0,2.0]
["bitfinex","ETHUSD",1644184876324,5.06473599,3001.1,3001.0,2.0]
["bitfinex","ETHUSD",1644184876636,3.66276357,3001.1,3001.0,2.3]
["bitfinex","ETHUSD",1644184876823,4.66276357,3001.1,3001.0,2.3]
["bitfinex","ETHUSD",1644184877030,4.66276357,3001.1,3001.0,2.0]
["bitfinex","ETHUSD",1644184877226,5.06476806,3001.1,3001.0,2.0]
["bitfinex","ETHUSD",1644184877425,1.56860449,3001.1,3001.0,2.0]
["bitfinex","ETHUSD",1644184878427,0.40180449,3001.1,3001.0,2.0]
["bitfinex","ETHUSD",1644184878670,0.40180449,3001.1,3001.0,2.3]
["bitfinex","ETHUSD",1644184878861,1.95283998,3001.2,3001.0,2.3]
["bitfinex","ETHUSD",1644184879561,0.17116617,3001.3,3001.0,2.3]
["bitfinex","ETHUSD",1644184879762,0.2353666,3001.2,3001.0,2.3]
["bitfinex","ETHUSD",1644184880167,0.17788934,3001.3,3001.0,2.3]
["bitfinex","ETHUSD",1644184880570,0.00436617,3001.4,3001.0,2.3]
["bitfinex","ETHUSD",1644184880769,1.14297011,3001.9,3001.0,2.3]
["bitfinex","ETHUSD",1644184880770,1.06606752,3001.6,3001.0,2.3]
["bitfinex","ETHUSD",1644184880968,0.01108927,3001.3,3001.0,2.3]
["bitfinex","ETHUSD",1644184881370,0.2111497,3001.8,3001.0,2.3]
["bitfinex","ETHUSD",1644184881371,0.17660514,3001.8,3001.0,2.3]
["bitfinex","ETHUSD",1644184881571,0.17660514,3001.8,3001.1,3.12346201]
["bitfinex","ETHUSD",1644184881572,0.00437371,3001.6,3001.1,3.12346201]
["bitfinex","ETHUSD",1644184881778,0.00437371,3001.7,3001.0,2.6]
["bitfinex","ETHUSD",1644184881969,0.00980514,3001.8,3001.1,4.2286822]
["bitfinex","ETHUSD",1644184881970,0.00437371,3001.8,3001.1,4.2286822]
["bitfinex","ETHUSD",1644184882424,0.00437371,3001.8,3001.1,3.20887295]
["bitfinex","ETHUSD",1644184883118,0.83771371,3001.8,3001.1,3.20887295]
["bitfinex","ETHUSD",1644184883320,0.23196703,3001.7,3001.3,0.00478006]
["bitfinex","ETHUSD",1644184884424,0.23196703,3001.7,3001.0,2.6]
["bitfinex","ETHUSD",1644184884619,0.00437371,3001.6,3001.3,0.01167344]
["bitfinex","ETHUSD",1644184884819,0.00437371,3001.7,3001.3,0.01167344]
["bitfinex","ETHUSD",1644184885023,0.83334,3001.8,3001.3,0.01167344]
["bitfinex","ETHUSD",1644184885024,0.23208665,3001.6,3001.3,0.01167344]
["bitfinex","ETHUSD",1644184885325,0.23208665,3001.5,3001.3,0.01167344]
["bitfinex","ETHUSD",1644184885522,0.23208665,3001.5,3001.0,2.6]
["bitfinex","ETHUSD",1644184885723,0.00437371,3001.5,3001.3,0.01167352]
["bitfinex","ETHUSD",1644184885923,0.23208665,3001.4,3001.3,0.01167352]
["bitfinex","ETHUSD",1644184886164,0.23208665,3001.5,3001.3,0.01167352]
["bitfinex","ETHUSD",1644184886564,0.00437371,3001.7,3001.3,0.01167352]
["bitfinex","ETHUSD",1644184886565,0.23208665,3001.4,3001.3,0.01167352]
["bitfinex","ETHUSD",1644184886768,0.23208665,3001.4,3001.0,2.6]
["bitfinex","ETHUSD",1644184886972,0.23208665,3001.3,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184887168,0.00437371,3001.7,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184887368,0.23240668,3001.6,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184887867,0.23240668,3001.6,3001.0,2.6]
["bitfinex","ETHUSD",1644184888065,0.00437371,3001.5,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184888267,0.23240668,3001.4,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184888470,0.23240668,3001.3,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184889068,3.85257576,3001.3,3001.0,1.74570676]
["bitfinex","ETHUSD",1644184889371,0.23240668,3001.2,3001.1,0.01167383]
["bitfinex","ETHUSD",1644184889579,4.72293442,3001.2,3001.1,0.01167383]
["bitfinex","ETHUSD",1644184890018,3.72293442,3001.2,3001.1,0.01167383]
["bitfinex","ETHUSD",1644184890216,3.72293442,3001.2,3001.0,2.04570676]
["bitfinex","ETHUSD",1644184890416,0.23240668,3001.1,3001.0,2.04570676]
["bitfinex","ETHUSD",1644184890617,0.23240668,3001.1,3001.0,2.05738075]
["bitfinex","ETHUSD",1644184890816,1.23678039,3001.3,3001.0,2.05738075]
["bitfinex","ETHUSD",1644184891017,0.23240668,3001.2,3001.0,2.05738075]
["bitfinex","ETHUSD",1644184891619,4.15720568,3001.2,3001.0,2.04570676]
["bitfinex","ETHUSD",1644184891818,0.23240668,3001.1,3001.0,2.04570676]
["bitfinex","ETHUSD",1644184892227,1.23240668,3001.1,3001.0,2.04570676]
["bitfinex","ETHUSD",1644184892420,0.23240668,3001.1,3001.0,2.04570676]
["bitfinex","ETHUSD",1644184893022,0.87650948,3001.1,3001.0,2.04570676]
["bitfinex","ETHUSD",1644184893422,0.6441028,3001.1,3001.0,2.04570676]
["bitfinex","ETHUSD",1644184893665,0.23240668,3001.1,3001.0,1.99570676]
["bitfinex","ETHUSD",1644184893867,0.64229817,3001.1,3001.0,1.99570676]
["bitfinex","ETHUSD",1644184894665,0.87470485,3001.1,3001.0,1.99570676]
["bitfinex","ETHUSD",1644184894881,0.64229817,3001.1,3001.0,1.99570676]
["bitfinex","ETHUSD",1644184895074,0.64229817,3001.2,3001.0,1.94570676]
["bitfinex","ETHUSD",1644184895287,0.87470485,3001.1,3001.0,1.94570676]
["bitfinex","ETHUSD",1644184895470,0.23240668,3001.1,3001.0,1.94570676]
["bitfinex","ETHUSD",1644184897924,0.23240668,3001.1,3001.0,2.24570676]
["bitfinex","ETHUSD",1644184898122,0.23240668,3001.1,3001.0,3.69292432]
["bitfinex","ETHUSD",1644184898725,0.21847129,3001.1,3001.0,3.69276691]
["bitfinex","ETHUSD",1644184899123,0.21847129,3001.2,3001.0,3.69276691]
["bitfinex","ETHUSD",1644184899322,0.21847129,3001.1,3001.0,2.24570676]
["bitfinex","ETHUSD",1644184899523,0.21847129,3001.5,3001.0,3.44449094]
["bitfinex","ETHUSD",1644184899723,0.21847129,3001.5,3001.1,1.19878418]
["bitfinex","ETHUSD",1644184900132,0.21847129,3001.5,3001.1,1.21045801]
["bitfinex","ETHUSD",1644184900325,0.21847129,3001.5,3001.1,0.01167383]
["bitfinex","ETHUSD",1644184900525,0.64667188,3001.6,3001.1,0.01167383]
["bitfinex","ETHUSD",1644184900727,0.00437371,3001.6,3001.1,0.01167383]
["bitfinex","ETHUSD",1644184901162,1.48006188,3001.6,3001.0,2.24570676]
["bitfinex","ETHUSD",1644184901362,0.64667188,3001.6,3001.2,0.01167368]
["bitfinex","ETHUSD",1644184901764,0.00437371,3001.6,3001.2,0.01167368]
["bitfinex","ETHUSD",1644184902364,0.64667188,3001.6,3001.0,2.24570676]
["bitfinex","ETHUSD",1644184902564,0.64667188,3001.6,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184903367,0.00437371,3001.6,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184903568,0.00437371,3001.6,3001.0,2.24570676]
["bitfinex","ETHUSD",1644184903770,0.00437371,3001.6,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184904373,0.83772371,3001.6,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184904772,0.83772371,3001.6,3001.0,2.24570676]
["bitfinex","ETHUSD",1644184905016,0.83772371,3001.6,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184906024,0.83772371,3001.6,3001.0,2.24570676]
["bitfinex","ETHUSD",1644184906219,0.83772371,3001.6,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184906420,1.48002188,3001.6,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184906620,0.64229817,3001.4,3001.2,0.0116736]
["bitfinex","ETHUSD",1644184907220,0.64229817,3001.4,3001.0,2.24570676]
["bitfinex","ETHUSD",1644184907419,0.64667188,3001.4,3001.1,0.01167375]
["bitfinex","ETHUSD",1644184908024,1.14152571,3001.2,3001.0,1.5729615]
["bitfinex","ETHUSD",1644184909368,1.14152571,3001.2,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184912273,0.64667188,3001.4,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184912548,0.00437371,3001.4,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184913146,0.64229817,3001.6,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184913353,2.43938667,3001.6,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184913549,0.64229817,3001.5,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184915450,0.64229817,3001.4,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184915650,0.64229817,3001.3,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184917172,1.48014188,3001.4,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184917771,0.64229817,3001.3,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184918379,1.48014188,3001.4,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184918574,0.64229817,3001.3,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184919918,1.48014188,3001.4,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184920327,0.64229817,3001.3,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184920527,0.20017723,3001.2,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184920725,0.64229817,3001.1,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184920930,0.8424754,3001.1,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184921524,0.64229817,3001.1,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184922727,0.20017723,3001.1,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184923125,0.20017723,3001.2,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184923531,0.20017723,3001.2,3001.0,1.8729615]
["bitfinex","ETHUSD",1644184923777,2.0589043,3001.2,3001.0,1.5729615]
["bitfinex","ETHUSD",1644184923975,3.4510856,3001.1,3001.0,1.5729615]
["bitfinex","ETHUSD",1644184924375,4.6178856,3001.1,3001.0,1.5729615]
["bitfinex","ETHUSD",1644184924576,5.52396695,3001.1,3001.0,1.5729615]
["bitfinex","ETHUSD",1644184926278,6.38093556,3001.1,3001.0,1.5729615]
["bitfinex","ETHUSD",1644184926878,6.21413556,3001.1,3001.0,1.5729615]
["bitfinex","ETHUSD",1644184927179,6.21413556,3001.1,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184927180,1.96322719,3001.1,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184927425,1.10625858,3001.1,3001.0,2.1729615]
["bitfinex","ETHUSD",1644184928021,1.10625858,3001.1,3001.0,1.5606553]
["bitfinex","ETHUSD",1644184928229,1.10625858,3001.1,3001.0,1.8606553]
["bitfinex","ETHUSD",1644184929231,0.20017723,3001.1,3001.0,1.8606553]
["bitfinex","ETHUSD",1644184930035,0.64253882,3001.1,3001.0,1.8606553]
["bitfinex","ETHUSD",1644184930233,0.84271605,3001.1,3001.0,2.1606553]
["bitfinex","ETHUSD",1644184932876,0.20017723,3001.1,3001.0,2.1606553]
["bitfinex","ETHUSD",1644184933072,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184933474,0.84271605,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184933673,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184934074,0.84271605,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184934276,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184934477,0.84271892,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184934675,0.64254169,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184935120,0.84271892,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184937221,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184937621,0.64259591,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184938020,0.84277314,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184938220,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184942078,0.84266555,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184942280,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184943119,0.64247927,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184943317,0.8426565,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184943719,0.84265536,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184943919,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184944327,0.64249151,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184944528,0.84266874,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184944923,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184947377,0.84287586,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184948176,0.84287586,3001.1,3001.0,1.63114729]
["bitfinex","ETHUSD",1644184948376,0.84287586,3001.1,3001.0,1.58047705]
["bitfinex","ETHUSD",1644184950018,0.20017723,3001.1,3001.0,1.58047705]
["bitfinex","ETHUSD",1644184950220,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184950621,0.84313629,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184951021,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184951421,0.84313629,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184952826,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184954669,0.84337939,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184956875,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184957721,0.85696861,3001.3,3001.0,1.88047705]
["bitfinex","ETHUSD",1644184957722,1.05714584,3001.3,3001.0,1.88047705]
["bitfinex","ETHUSD",1644184957918,0.20017723,3001.2,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184958118,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184961180,1.05714584,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184961571,0.20017723,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184964382,1.05714584,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184967124,4.3419819,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184967324,5.3419819,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184967725,2.05714584,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184967929,4.29505408,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184968124,4.37277382,3001.1,3001.0,1.67750089]
["bitfinex","ETHUSD",1644184968327,5.37277382,3001.1,3001.0,1.58047705]
["bitfinex","ETHUSD",1644184968683,2.05714584,3001.1,3001.0,1.58047705]
["bitfinex","ETHUSD",1644184968876,1.05714584,3001.1,3001.0,1.58047705]
["bitfinex","ETHUSD",1644184969075,2.05714584,3001.1,3001.0,1.58047705]
["bitfinex","ETHUSD",1644184969576,1.20017723,3001.1,3001.0,1.58047705]
["bitfinex","ETHUSD",1644184969776,0.20017723,3001.1,3001.0,1.58047705]
["bitfinex","ETHUSD",1644184970175,0.20017723,3001.1,3001.0,1.88047705]
["bitfinex","ETHUSD",1644184970375,1.05714584,3001.1,3001.0,1.88047705]
["bitfinex","ETHUSD",1644184971179,4.31286479,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184971379,5.31286479,3001.1,3001.0,2.18047705]
["bitfinex","ETHUSD",1644184971576,5.31286479,3001.1,3001.0,1.88047705]
["bitfinex","ETHUSD",1644184971778,4.45589618,3001.1,3001.0,1.88047705]
["bitfinex","ETHUSD",1644184974325,1.20017723,3001.1,3001.0,1.88047705]
["bitfinex","ETHUSD",1644184974526,4.4109253,3001.1,3001.0,1.88047705]
["bitfinex","ETHUSD",1644184974729,3.4109253,3001.1,3001.0,1.88047705]
["bitfinex","ETHUSD",1644184975030,4.50360201,3001.1,3001.0,1.88047705]
["bitfinex","ETHUSD",1644184977373,4.50360201,3001.1,3001.0,1.8606553]
["bitfinex","ETHUSD",1644184978479,4.53899591,3001.1,3001.0,1.8606553]
["bitfinex","ETHUSD",1644184978674,4.53277572,3001.1,3001.0,1.8606553]
["bitfinex","ETHUSD",1644184979076,1.29285394,3001.1,3001.0,1.8606553]
["bitfinex","ETHUSD",1644184979275,3.51821129,3001.1,3001.0,1.5606553]
["bitfinex","ETHUSD",1644184979479,5.800518,3001.1,3001.0,1.5606553]
["bitfinex","ETHUSD",1644184980521,6.06278685,3001.1,3001.0,1.5606553]
["bitfinex","ETHUSD",1644184980722,5.800518,3001.1,3001.0,1.5606553]
["bitfinex","ETHUSD",1644184983325,5.60034077,3001.1,3001.0,1.5606553]
["bitfinex","ETHUSD",1644184983532,4.31803406,3001.1,3001.0,1.5606553]
["bitfinex","ETHUSD",1644184983969,4.46391618,3001.1,3001.0,1.5606553]
["bitfinex","ETHUSD",1644184984169,4.46391618,3001.1,3001.0,1.5106553]
["bitfinex","ETHUSD",1644184984367,5.75126208,3001.1,3001.0,1.5106553]
["bitfinex","ETHUSD",1644184984578,4.46391618,3001.1,3001.0,1.5106553]
["bitfinex","ETHUSD",1644184988220,4.46391618,3001.1,3001.0,0.92282806]
["bitfinex","ETHUSD",1644184988824,4.46391618,3001.1,3001.0,1.22282806]
["bitfinex","ETHUSD",1644184989728,4.46391618,3001.1,3001.0,0.92282806]
["bitfinex","ETHUSD",1644184990730,4.63071618,3001.1,3001.0,0.92282806]
["bitfinex","ETHUSD",1644184991575,4.63071618,3001.1,3000.3,0.1666]
["bitfinex","ETHUSD",1644184991576,4.54267671,3001.0,3000.3,0.1666]
["bitfinex","ETHUSD",1644184991773,1.7844011,3000.4,3000.3,0.1666]
["bitfinex","ETHUSD",1644184991970,6.4296114,3000.4,3000.3,0.1666]
["bitfinex","ETHUSD",1644184992177,6.57175701,3000.4,3000.3,0.1666]
["bitfinex","ETHUSD",1644184992569,7.42909997,3000.4,3000.3,0.1666]
["bitfinex","ETHUSD",1644184992775,7.42909997,3000.4,2999.1,7.1267]
["bitfinex","ETHUSD",1644184992776,4.45,3000.2,2999.1,7.1267]
["bitfinex","ETHUSD",1644184992979,4.45,3000.2,2998.7,2.13258422]
["bitfinex","ETHUSD",1644184992980,0.23262807,2999.5,2998.8,1.2]
["bitfinex","ETHUSD",1644184993183,0.14588212,2999.4,2998.9,1.27743949]
["bitfinex","ETHUSD",1644184993382,0.88159673,2999.3,2998.9,1.27743949]
["bitfinex","ETHUSD",1644184993577,0.88159673,2999.3,2998.7,0.00345752]
["bitfinex","ETHUSD",1644184993578,0.09267671,2999.1,2998.7,0.00345752]
["bitfinex","ETHUSD",1644184993774,0.09267671,2998.9,2998.7,0.00345752]
["bitfinex","ETHUSD",1644184993974,1.09691927,2998.8,2998.7,0.00345752]
["bitfinex","ETHUSD",1644184994279,1.10340019,2998.8,2998.5,1.27918964]
["bitfinex","ETHUSD",1644184994477,1.10340019,2998.8,2998.0,0.1666]
["bitfinex","ETHUSD",1644184994478,3.58487648,2998.7,2998.6,0.00345752]
["bitfinex","ETHUSD",1644184994679,3.58487648,2998.7,2998.1,1.27947594]
["bitfinex","ETHUSD",1644184994923,0.09267671,2998.5,2998.2,0.00345752]
["bitfinex","ETHUSD",1644184995124,0.14251521,2998.4,2998.2,0.00345752]
["bitfinex","ETHUSD",1644184995425,0.09267671,2998.1,2998.0,1.27947594]
["bitfinex","ETHUSD",1644184995624,0.09267671,2998.1,2998.0,1.57601842]
["bitfinex","ETHUSD",1644184995827,0.09267671,2998.1,2998.0,1.27949441]
["bitfinex","ETHUSD",1644184996025,0.0919946,2998.1,2998.0,1.27949441]
["bitfinex","ETHUSD",1644184996727,0.0919946,2998.1,2998.0,0.00347599]
["bitfinex","ETHUSD",1644184997028,0.09905145,2998.1,2997.9,1.27601842]
["bitfinex","ETHUSD",1644184997224,0.09905145,2998.1,2997.9,1.27949441]
["bitfinex","ETHUSD",1644184997635,0.00705685,2998.1,2997.9,1.29117333]
["bitfinex","ETHUSD",1644184997831,0.3898357,2998.0,2997.6,0.1666]
["bitfinex","ETHUSD",1644184998030,0.3898357,2998.0,2997.5,0.04672268]
["bitfinex","ETHUSD",1644184998031,3.9092304,2997.9,2997.5,0.04672268]
["bitfinex","ETHUSD",1644184998226,0.11866199,2997.8,2997.5,0.04672268]
["bitfinex","ETHUSD",1644184998427,0.2585946,2997.7,2997.5,0.04672268]
["bitfinex","ETHUSD",1644184998681,0.2585946,2997.7,2996.6,8.351]
["bitfinex","ETHUSD",1644184998682,0.0919946,2997.4,2996.7,0.00347621]
["bitfinex","ETHUSD",1644184998876,0.0919946,2997.2,2996.7,1.29680048]
["bitfinex","ETHUSD",1644184999078,0.1057689,2997.2,2996.8,0.00347621]
["bitfinex","ETHUSD",1644184999877,0.1057689,2997.2,2996.6,1.2947227]
["bitfinex","ETHUSD",1644185000080,0.1057689,2997.2,2996.7,0.30347621]
["bitfinex","ETHUSD",1644185000283,0.1057689,2997.2,2996.8,0.00347621]
["bitfinex","ETHUSD",1644185000781,0.1057689,2997.2,2996.7,0.3]
["bitfinex","ETHUSD",1644185000981,0.1057689,2997.2,2996.8,1.29968677]
["bitfinex","ETHUSD",1644185001181,0.1057689,2997.2,2996.8,0.00347621]
["bitfinex","ETHUSD",1644185001382,0.1057689,2997.2,2996.8,0.30347621]
["bitfinex","ETHUSD",1644185001682,0.1057689,2997.2,2996.8,0.00347621]
["bitfinex","ETHUSD",1644185002287,0.1057689,2997.2,2996.9,0.01168059]
["bitfinex","ETHUSD",1644185002528,0.1668,2998.2,2997.1,0.84640417]
["bitfinex","ETHUSD",1644185002732,0.1668,2998.2,2997.2,4.82022145]
["bitfinex","ETHUSD",1644185002928,0.56469997,2998.8,2997.2,4.82022145]
["bitfinex","ETHUSD",1644185002929,0.1666,2998.3,2997.3,0.00347621]
["bitfinex","ETHUSD",1644185003130,1.1666,2998.7,2997.4,0.483]
["bitfinex","ETHUSD",1644185003331,0.89056532,2998.6,2997.5,3.8722573]
["bitfinex","ETHUSD",1644185003527,0.1666,2998.5,2997.7,0.01167932]
["bitfinex","ETHUSD",1644185003730,1.00086,2998.5,2997.7,3.59668277]
["bitfinex","ETHUSD",1644185003926,1.00086,2998.5,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185004733,1.00086,2998.5,2997.8,0.01515594]
["bitfinex","ETHUSD",1644185005737,1.00086,2998.5,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185005934,1.00086,2998.5,2997.8,0.01515594]
["bitfinex","ETHUSD",1644185006971,1.00086,2998.5,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185007174,1.00086,2998.5,2997.8,0.01515594]
["bitfinex","ETHUSD",1644185008073,1.00086,2998.5,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185008275,1.00086,2998.5,2997.8,0.01515594]
["bitfinex","ETHUSD",1644185008276,0.1666,2998.5,2997.8,0.01515594]
["bitfinex","ETHUSD",1644185009282,0.1666,2998.5,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185009678,1.00082,2998.6,2997.8,0.01515594]
["bitfinex","ETHUSD",1644185010535,2.00082,2998.6,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185010738,1.00082,2998.6,2997.8,0.01515606]
["bitfinex","ETHUSD",1644185010939,2.00082,2998.6,2997.8,0.01515606]
["bitfinex","ETHUSD",1644185011137,1.00082,2998.6,2997.8,0.01515606]
["bitfinex","ETHUSD",1644185011337,1.02641371,2998.1,2997.8,0.01515606]
["bitfinex","ETHUSD",1644185011736,1.02641371,2998.1,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185011937,1.02641371,2998.1,2997.8,0.01515548]
["bitfinex","ETHUSD",1644185012237,0.1666,2998.3,2997.8,0.01515548]
["bitfinex","ETHUSD",1644185012840,0.1666,2998.3,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185013036,0.97241997,2998.8,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185013037,0.1666,2998.7,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185013238,0.97966517,2998.6,2997.8,0.01515571]
["bitfinex","ETHUSD",1644185013438,0.1666,2998.5,2997.8,0.01515571]
["bitfinex","ETHUSD",1644185014064,0.1666,2998.5,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185014266,1.00084,2998.5,2997.8,0.01515594]
["bitfinex","ETHUSD",1644185015070,1.00084,2998.5,2997.8,0.31515594]
["bitfinex","ETHUSD",1644185015274,1.00084,2998.5,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185015670,1.00084,2998.5,2997.8,0.01515594]
["bitfinex","ETHUSD",1644185015870,0.1666,2998.5,2997.8,0.31515594]
["bitfinex","ETHUSD",1644185016071,0.1666,2998.5,2997.8,0.01515594]
["bitfinex","ETHUSD",1644185016369,0.1666,2998.5,2997.8,0.31515594]
["bitfinex","ETHUSD",1644185016571,0.1666,2998.5,2997.8,0.30347621]
["bitfinex","ETHUSD",1644185016773,0.1666,2998.5,2997.8,0.31515594]
["bitfinex","ETHUSD",1644185017827,0.1666,2998.7,2997.9,0.83411]
["bitfinex","ETHUSD",1644185018019,0.1666,2998.7,2998.0,3.30453905]
["bitfinex","ETHUSD",1644185018221,0.4666,2998.7,2998.1,0.00347621]
["bitfinex","ETHUSD",1644185018824,0.86305994,2998.5,2998.1,0.00347621]
["bitfinex","ETHUSD",1644185019223,1.16305994,2998.5,2998.1,0.00347621]
["bitfinex","ETHUSD",1644185020226,0.86305994,2998.5,2998.1,0.00347621]
["bitfinex","ETHUSD",1644185023402,0.1666,2998.7,2998.1,0.00347621]
["bitfinex","ETHUSD",1644185023805,0.1666,2998.7,2998.1,0.83753621]
["bitfinex","ETHUSD",1644185024008,0.1666,2998.7,2998.2,3.16895597]
["bitfinex","ETHUSD",1644185024306,0.1666,2998.7,2998.3,0.30347621]
["bitfinex","ETHUSD",1644185024705,0.1666,2998.7,2998.3,0.78647621]
["bitfinex","ETHUSD",1644185024963,0.1666,2998.7,2998.4,3.28207547]
["bitfinex","ETHUSD",1644185025152,0.1667,2999.5,2998.5,4.94914681]
["bitfinex","ETHUSD",1644185025346,0.01167819,2999.4,2998.6,3.76199893]
["bitfinex","ETHUSD",1644185025549,0.01167819,2999.4,2998.7,0.48647621]
["bitfinex","ETHUSD",1644185025743,0.01167819,2999.4,2998.8,4.03931364]
["bitfinex","ETHUSD",1644185025945,0.01167819,2999.4,2998.9,0.483]
["bitfinex","ETHUSD",1644185026244,0.1666,2999.8,2999.1,0.83379]
["bitfinex","ETHUSD",1644185026444,0.01167958,2999.4,2999.2,3.72356584]
["bitfinex","ETHUSD",1644185026850,0.01167958,2999.4,2999.3,0.483]
["bitfinex","ETHUSD",1644185027046,0.01167958,2999.4,2999.3,4.14766346]
["bitfinex","ETHUSD",1644185027450,0.1666,3000.8,2999.3,4.98120186]
["bitfinex","ETHUSD",1644185027647,0.1666,3000.8,2999.9,1.15946624]
["bitfinex","ETHUSD",1644185027648,0.0276954,3000.2,2999.9,1.15946624]
["bitfinex","ETHUSD",1644185027847,0.0276954,3000.2,2999.9,0.31124464]
["bitfinex","ETHUSD",1644185028052,0.0276954,3000.2,2999.9,3.40619863]
["bitfinex","ETHUSD",1644185028671,0.0116829,3000.2,2999.9,4.23970863]
["bitfinex","ETHUSD",1644185028873,0.1594119,3000.6,2999.9,3.40619863]
["bitfinex","ETHUSD",1644185029072,0.1455957,3000.5,2999.9,0.3]
["bitfinex","ETHUSD",1644185029872,0.1666,3000.4,2999.5,4.24380368]
["bitfinex","ETHUSD",1644185030078,0.84788078,3000.2,2999.5,0.783]
["bitfinex","ETHUSD",1644185030277,1.01448078,3000.2,2999.5,0.483]
["bitfinex","ETHUSD",1644185030479,0.14575471,3000.1,2999.5,0.483]
["bitfinex","ETHUSD",1644185030679,0.84788078,3000.2,2999.5,0.483]
["bitfinex","ETHUSD",1644185031276,1.01448078,3000.2,2999.5,0.483]
["bitfinex","ETHUSD",1644185031476,0.13992886,3000.1,2999.5,0.483]
["bitfinex","ETHUSD",1644185032076,0.83382,3000.0,2999.5,0.483]
["bitfinex","ETHUSD",1644185032276,0.83382,3000.0,2999.3,0.3]
["bitfinex","ETHUSD",1644185032523,0.83382,3000.0,2999.1,0.95307621]
["bitfinex","ETHUSD",1644185033723,0.13120092,2999.9,2999.1,0.95307621]
["bitfinex","ETHUSD",1644185037180,0.8339,2999.7,2999.1,0.47007621]
["bitfinex","ETHUSD",1644185037379,0.13120092,2999.6,2999.1,0.17007621]
["bitfinex","ETHUSD",1644185038680,0.13120092,2999.6,2999.1,0.00347621]
["bitfinex","ETHUSD",1644185039286,0.1666,2999.8,2999.1,0.00347621]
["bitfinex","ETHUSD",1644185039480,0.13148348,2999.7,2999.1,0.00347621]
["bitfinex","ETHUSD",1644185039929,1.1666,3000.1,2999.1,0.00347621]
["bitfinex","ETHUSD",1644185040126,0.13146427,3000.0,2999.1,0.00347621]
["bitfinex","ETHUSD",1644185040326,0.13146427,3000.0,2999.2,0.83375]
["bitfinex","ETHUSD",1644185040327,0.1666,2999.9,2999.2,0.83375]
["bitfinex","ETHUSD",1644185040530,4.3957379,3000.6,2999.2,0.83375]
["bitfinex","ETHUSD",1644185040531,0.1666,3000.2,2999.2,0.83375]
["bitfinex","ETHUSD",1644185040832,7.75466251,3000.6,2999.1,2.15392621]
["bitfinex","ETHUSD",1644185040833,0.13146935,3000.1,2999.3,0.6]
["bitfinex","ETHUSD",1644185041035,0.13146935,3000.1,2999.3,0.3]
["bitfinex","ETHUSD",1644185041225,0.13146935,3000.0,2999.4,0.483]
["bitfinex","ETHUSD",1644185041425,0.13146935,3000.2,2999.5,2.00848909]
["bitfinex","ETHUSD",1644185041625,0.29808945,3000.1,2999.5,2.49148909]
["bitfinex","ETHUSD",1644185041825,0.13148945,3000.0,2999.5,3.62508909]
["bitfinex","ETHUSD",1644185042026,0.17828185,3000.4,2999.5,3.62508909]
["bitfinex","ETHUSD",1644185042227,0.13148102,3000.3,2999.5,3.62508909]
["bitfinex","ETHUSD",1644185042424,0.1666,3000.2,2999.5,3.62508909]
["bitfinex","ETHUSD",1644185042626,0.13148102,3000.1,2999.5,3.62508909]
["bitfinex","ETHUSD",1644185043028,0.1666,3000.3,2999.5,3.62508909]
["bitfinex","ETHUSD",1644185043229,0.13145273,3000.2,2999.5,2.79150909]
["bitfinex","ETHUSD",1644185043430,0.13145273,3000.1,2999.5,2.79150909]
["bitfinex","ETHUSD",1644185043678,0.17828174,3000.4,2999.5,2.79150909]
["bitfinex","ETHUSD",1644185043873,0.13147138,3000.3,2999.5,1.6166]
["bitfinex","ETHUSD",1644185044074,0.1666,3000.2,2999.5,1.6166]
["bitfinex","ETHUSD",1644185044276,0.13147138,3000.1,2999.5,1.6166]
["bitfinex","ETHUSD",1644185044675,0.17828197,3000.4,2999.5,1.6166]
["bitfinex","ETHUSD",1644185044883,0.13150193,3000.3,2999.5,1.6166]
["bitfinex","ETHUSD",1644185045080,0.1666,3000.2,2999.5,1.6166]
["bitfinex","ETHUSD",1644185045580,0.17754817,3000.4,2999.5,1.6166]
["bitfinex","ETHUSD",1644185045782,0.13143123,3000.3,2999.5,1.6166]
["bitfinex","ETHUSD",1644185048126,0.13143123,3000.3,2999.5,0.783]
["bitfinex","ETHUSD",1644185048326,0.13143123,3000.3,2999.5,0.483]
["bitfinex","ETHUSD",1644185050631,0.96518123,3000.3,2999.5,0.483]
["bitfinex","ETHUSD",1644185050831,0.13143123,3000.2,2999.5,0.483]
["bitfinex","ETHUSD",1644185052584,0.13143123,3000.2,2999.5,0.783]
["bitfinex","ETHUSD",1644185052785,0.13143123,3000.2,2999.5,1.08200952]
["bitfinex","ETHUSD",1644185052987,0.17828185,3000.4,2999.5,1.08200952]
["bitfinex","ETHUSD",1644185052988,0.13143123,3000.1,2999.5,1.08200952]
["bitfinex","ETHUSD",1644185053189,0.17828185,3000.4,2999.6,1.28135294]
["bitfinex","ETHUSD",1644185053390,0.13149793,3000.3,2999.7,0.483]
["bitfinex","ETHUSD",1644185053791,0.13149793,3000.3,2999.7,0.783]
["bitfinex","ETHUSD",1644185054186,0.13149793,3000.3,2999.7,1.083]
["bitfinex","ETHUSD",1644185054787,0.13149793,3000.3,2999.7,2.75006]
["bitfinex","ETHUSD",1644185055234,0.0116822,3000.4,2999.7,2.75006]
["bitfinex","ETHUSD",1644185055430,0.12796222,3000.3,2999.7,2.75006]
["bitfinex","ETHUSD",1644185056441,0.12796222,3000.2,2999.7,2.75006]
["bitfinex","ETHUSD",1644185056733,0.0116822,3000.4,2999.7,1.083]
["bitfinex","ETHUSD",1644185056933,0.12626689,3000.3,2999.7,1.083]
["bitfinex","ETHUSD",1644185057431,0.12626689,3000.3,2999.7,0.783]
["bitfinex","ETHUSD",1644185057632,1.1666,3000.5,2999.7,0.783]
["bitfinex","ETHUSD",1644185057633,0.12626689,3000.2,2999.7,1.083]
["bitfinex","ETHUSD",1644185057832,0.0116822,3000.4,2999.7,1.083]
["bitfinex","ETHUSD",1644185058033,0.12630654,3000.3,2999.7,1.083]
["bitfinex","ETHUSD",1644185058886,0.12630654,3000.2,2999.7,1.083]
["bitfinex","ETHUSD",1644185059091,0.12630654,3000.1,2999.7,1.083]
["bitfinex","ETHUSD",1644185059288,0.0116822,3000.4,2999.7,1.083]
["bitfinex","ETHUSD",1644185059491,0.0116822,3000.4,2999.7,0.783]
["bitfinex","ETHUSD",1644185059687,0.12643321,3000.3,2999.7,0.783]
["bitfinex","ETHUSD",1644185059886,0.12643321,3000.2,2999.7,1.083]
["bitfinex","ETHUSD",1644185060093,0.12643321,3000.1,2999.7,1.083]
["bitfinex","ETHUSD",1644185060292,0.01168231,3000.4,2999.7,1.083]
["bitfinex","ETHUSD",1644185060492,0.1264325,3000.3,2999.7,1.083]
["bitfinex","ETHUSD",1644185060692,0.80471481,3000.6,2999.8,3.15]
["bitfinex","ETHUSD",1644185060896,0.80471481,3000.6,2999.9,0.483]
["bitfinex","ETHUSD",1644185062093,2.50339109,3000.7,2999.9,0.783]
["bitfinex","ETHUSD",1644185062293,1.0,3000.6,2999.9,1.61658]
["bitfinex","ETHUSD",1644185062530,1.25519109,3000.7,2999.9,1.61658]
["bitfinex","ETHUSD",1644185062729,2.25519109,3000.7,2999.9,1.61658]
["bitfinex","ETHUSD",1644185063135,2.08859109,3000.7,2999.9,1.61658]
["bitfinex","ETHUSD",1644185063437,1.8096379,3000.8,3000.0,4.80457157]
["bitfinex","ETHUSD",1644185063636,0.01168211,3000.6,3000.1,0.01168367]
["bitfinex","ETHUSD",1644185063843,0.01168211,3000.6,3000.1,0.31168367]
["bitfinex","ETHUSD",1644185064242,0.01168211,3000.6,3000.2,0.483]
["bitfinex","ETHUSD",1644185064638,1.1666,3000.9,3000.3,3.16193774]
["bitfinex","ETHUSD",1644185064841,0.00690377,3000.6,3000.3,4.47833774]
["bitfinex","ETHUSD",1644185065040,0.00690377,3000.6,3000.3,4.77833774]
["bitfinex","ETHUSD",1644185065241,0.00690377,3000.6,3000.4,3.04531647]
["bitfinex","ETHUSD",1644185065440,0.00690377,3000.6,3000.3,1.6164]
["bitfinex","ETHUSD",1644185065740,0.1666,3001.0,3000.3,1.6164]
["bitfinex","ETHUSD",1644185066039,0.00690885,3000.6,3000.3,1.6164]
["bitfinex","ETHUSD",1644185066888,0.1666,3001.0,3000.3,1.6164]
["bitfinex","ETHUSD",1644185067286,0.00690885,3000.6,3000.3,1.6164]
["bitfinex","ETHUSD",1644185068085,0.8096379,3001.0,3000.3,1.6164]
["bitfinex","ETHUSD",1644185068286,0.1666,3001.0,3000.3,1.6164]
["bitfinex","ETHUSD",1644185068486,0.01168734,3000.6,3000.3,1.6164]
["bitfinex","ETHUSD",1644185069389,0.6430379,3001.0,3000.3,1.6164]
["bitfinex","ETHUSD",1644185069586,0.01168734,3000.6,3000.3,1.6164]
["bitfinex","ETHUSD",1644185070537,0.6430379,3000.9,3000.4,3.05691056]
["bitfinex","ETHUSD",1644185070737,0.6430379,3000.9,3000.3,1.6164]
["bitfinex","ETHUSD",1644185070738,0.01168734,3000.6,3000.3,1.6164]
["bitfinex","ETHUSD",1644185071841,0.6430379,3000.9,3000.3,1.6164]
["bitfinex","ETHUSD",1644185072043,0.01168734,3000.6,3000.3,1.6164]
["bitfinex","ETHUSD",1644185072840,0.01168734,3000.6,3000.4,3.0879574]
["bitfinex","ETHUSD",1644185073040,0.6430379,3001.0,3000.3,1.6164]
["bitfinex","ETHUSD",1644185073238,0.6430379,3001.0,3000.4,3.08188875]
["bitfinex","ETHUSD",1644185073239,0.01168734,3000.6,3000.4,3.08188875]
["bitfinex","ETHUSD",1644185073439,0.01168734,3000.6,3000.4,3.1036234]
["bitfinex","ETHUSD",1644185073678,0.01168734,3000.6,3000.5,3.56306291]
["bitfinex","ETHUSD",1644185074282,0.1666,3000.9,3000.5,0.483]
["bitfinex","ETHUSD",1644185074482,0.01168718,3000.7,3000.6,0.3]
["bitfinex","ETHUSD",1644185074687,0.01168718,3000.7,3000.6,0.483]
["bitfinex","ETHUSD",1644185075384,0.1666,3001.0,3000.6,0.483]
["bitfinex","ETHUSD",1644185075585,0.01168702,3000.8,3000.6,0.483]
["bitfinex","ETHUSD",1644185076685,0.1666,3001.0,3000.6,0.483]
["bitfinex","ETHUSD",1644185076887,0.01168694,3000.9,3000.6,0.483]
["bitfinex","ETHUSD",1644185077728,0.1666,3001.0,3000.6,0.483]
["bitfinex","ETHUSD",1644185078129,0.01168686,3000.9,3000.6,0.483]
["bitfinex","ETHUSD",1644185079030,0.8096379,3001.0,3000.6,0.483]
["bitfinex","ETHUSD",1644185079230,0.01168686,3000.9,3000.6,0.483]
["bitfinex","ETHUSD",1644185079431,0.65472476,3000.9,3000.6,0.483]
["bitfinex","ETHUSD",1644185079637,0.01168686,3000.9,3000.6,0.483]
["bitfinex","ETHUSD",1644185080237,0.8096379,3001.0,3000.6,0.483]
["bitfinex","ETHUSD",1644185080437,0.01168686,3000.9,3000.6,0.483]
["bitfinex","ETHUSD",1644185080636,0.11115068,3000.8,3000.6,0.483]
["bitfinex","ETHUSD",1644185081783,0.11115068,3000.7,3000.6,0.483]
["bitfinex","ETHUSD",1644185084179,0.11115068,3000.7,3000.2,0.483]
["bitfinex","ETHUSD",1644185084381,0.11115068,3000.6,3000.3,1.31641544]
["bitfinex","ETHUSD",1644185084580,0.11115068,3000.5,3000.3,1.31641544]
["bitfinex","ETHUSD",1644185084794,0.11115068,3000.4,3000.3,1.61641544]
["bitfinex","ETHUSD",1644185086432,0.11115068,3000.4,3000.3,0.3]
["bitfinex","ETHUSD",1644185086636,0.11115068,3000.4,3000.1,0.01168887]
["bitfinex","ETHUSD",1644185086844,0.95054341,3000.2,3000.1,0.01168887]
["bitfinex","ETHUSD",1644185087044,1.06169409,3000.2,3000.1,0.01168887]
["bitfinex","ETHUSD",1644185087431,1.06169409,3000.2,2999.5,0.3]
["bitfinex","ETHUSD",1644185087637,0.11115068,3000.1,3000.0,0.01168899]
["bitfinex","ETHUSD",1644185087836,0.11115068,3000.1,3000.0,1.33001867]
["bitfinex","ETHUSD",1644185088335,0.11115068,3000.1,3000.0,1.93001867]
["bitfinex","ETHUSD",1644185088534,0.11115068,3000.1,3000.0,1.91832968]
["bitfinex","ETHUSD",1644185088983,0.94493068,3000.1,3000.0,1.91832968]
["bitfinex","ETHUSD",1644185089183,0.94493068,3000.1,3000.0,1.61832968]
["bitfinex","ETHUSD",1644185089384,0.94493068,3000.1,2999.9,0.01168915]
["bitfinex","ETHUSD",1644185089582,0.11115068,3000.0,2999.9,0.01168915]
["bitfinex","ETHUSD",1644185089783,0.11115068,3000.0,2999.2,1.48505316]
["bitfinex","ETHUSD",1644185089989,0.11115068,2999.9,2999.3,1.31845316]
["bitfinex","ETHUSD",1644185090193,0.83378,3000.1,2999.8,0.01168931]
["bitfinex","ETHUSD",1644185090387,0.10533193,3000.0,2999.9,1.31845316]
["bitfinex","ETHUSD",1644185090788,0.10533193,3000.0,2999.8,0.01168931]
["bitfinex","ETHUSD",1644185091194,0.10533193,3000.0,2999.9,1.3218396]
["bitfinex","ETHUSD",1644185091586,0.10533193,3000.0,2999.9,1.6218396]
["bitfinex","ETHUSD",1644185091789,0.10533193,3000.0,2999.9,0.3]
["bitfinex","ETHUSD",1644185091992,3.30661591,3000.0,2999.8,0.0114702]
["bitfinex","ETHUSD",1644185092190,0.10533193,2999.9,2999.8,0.0114702]
["bitfinex","ETHUSD",1644185092437,0.10533193,2999.9,2999.2,0.1666]
["bitfinex","ETHUSD",1644185092735,0.93920193,2999.9,2999.8,0.01147013]
["bitfinex","ETHUSD",1644185093528,0.93920193,2999.9,2999.2,0.1666]
["bitfinex","ETHUSD",1644185093734,0.10533193,2999.8,2999.3,1.61347888]
["bitfinex","ETHUSD",1644185093933,0.10533193,2999.8,2999.7,0.01078613]
["bitfinex","ETHUSD",1644185094333,0.10533193,2999.8,2999.7,1.32426501]
["bitfinex","ETHUSD",1644185094734,0.10533193,2999.8,2999.7,1.61347888]
["bitfinex","ETHUSD",1644185096040,0.10533193,2999.8,2999.7,1.31347888]
["bitfinex","ETHUSD",1644185096477,0.10533193,2999.8,2999.6,0.01039583]
["bitfinex","ETHUSD",1644185097081,0.8338,3000.1,2999.7,1.32107801]
["bitfinex","ETHUSD",1644185097280,0.8338,3000.1,2999.7,0.3]
["bitfinex","ETHUSD",1644185097281,3.31474137,3000.0,2999.7,0.3]
["bitfinex","ETHUSD",1644185097481,0.10173274,2999.9,2999.7,0.3]
["bitfinex","ETHUSD",1644185097679,0.10173274,2999.9,2999.6,0.01077019]
["bitfinex","ETHUSD",1644185098281,2.4768379,3000.1,2999.7,1.32987899]
["bitfinex","ETHUSD",1644185098282,0.10173274,2999.8,2999.7,1.32987899]
["bitfinex","ETHUSD",1644185098480,0.10173274,2999.8,2999.2,0.4666]
["bitfinex","ETHUSD",1644185098481,0.10173274,2999.8,2999.6,0.01083474]
["bitfinex","ETHUSD",1644185098680,0.10173274,2999.7,2999.6,0.01083474]
["bitfinex","ETHUSD",1644185098879,0.10173274,2999.7,2999.6,1.34064554]
["bitfinex","ETHUSD",1644185099079,0.10173274,2999.7,2999.6,1.64064554]
["bitfinex","ETHUSD",1644185099281,0.10173274,2999.7,2999.6,1.94064554]
["bitfinex","ETHUSD",1644185099483,0.10173274,2999.7,2999.6,1.9298108]
["bitfinex","ETHUSD",1644185101738,0.10173274,2999.7,2999.6,1.6298108]
["bitfinex","ETHUSD",1644185102537,0.10173274,2999.7,2999.6,1.32164345]
["bitfinex","ETHUSD",1644185102734,0.10173274,2999.7,2999.6,1.62164345]
["bitfinex","ETHUSD",1644185102935,0.10173274,2999.7,2999.6,0.3]
["bitfinex","ETHUSD",1644185103138,0.10173274,2999.7,2999.2,0.1666]
["bitfinex","ETHUSD",1644185103336,0.10173274,2999.6,2999.5,0.01046018]
["bitfinex","ETHUSD",1644185103783,0.10173274,2999.6,2999.5,1.63183401]
["bitfinex","ETHUSD",1644185104177,0.10173274,2999.6,2999.5,1.62137383]
["bitfinex","ETHUSD",1644185104379,0.10173274,3000.0,2999.5,1.62137383]
["bitfinex","ETHUSD",1644185104580,0.10173274,3000.0,2999.6,1.32137383]
["bitfinex","ETHUSD",1644185104781,0.10173274,3000.0,2999.5,0.3]
["bitfinex","ETHUSD",1644185104782,1.10173274,3000.0,2999.5,0.3]
["bitfinex","ETHUSD",1644185104986,0.10173274,2999.9,2999.6,1.32082013]
["bitfinex","ETHUSD",1644185105184,0.10173274,2999.9,2999.4,0.01048437]
["bitfinex","ETHUSD",1644185105385,0.10173274,2999.9,2999.5,1.62088206]
["bitfinex","ETHUSD",1644185105584,0.10173274,2999.9,2999.6,1.32088206]
["bitfinex","ETHUSD",1644185106784,0.10173274,2999.9,2999.5,0.3]
["bitfinex","ETHUSD",1644185106985,0.10173274,2999.9,2999.6,0.01049782]
["bitfinex","ETHUSD",1644185107828,0.10173274,2999.9,2999.1,2.50829]
["bitfinex","ETHUSD",1644185108028,0.10173274,2999.9,2999.2,1.3290144]
["bitfinex","ETHUSD",1644185108228,0.10173274,2999.9,2999.6,0.01049575]
["bitfinex","ETHUSD",1644185108630,0.10173274,2999.8,2999.6,0.01049575]
["bitfinex","ETHUSD",1644185108830,0.8338,3000.1,2999.6,0.01049575]
["bitfinex","ETHUSD",1644185108831,0.10173274,2999.7,2999.6,0.01049575]
["bitfinex","ETHUSD",1644185109029,0.10173274,2999.7,2999.2,0.3]
["bitfinex","ETHUSD",1644185109230,0.10173274,2999.6,2999.3,1.62386688]
["bitfinex","ETHUSD",1644185109430,0.10173274,2999.5,2999.4,1.32386688]
["bitfinex","ETHUSD",1644185109834,0.10173274,2999.5,2999.4,1.92386688]
["bitfinex","ETHUSD",1644185113885,0.83387,2999.9,2999.4,1.92386688]
["bitfinex","ETHUSD",1644185114086,3.204214,2999.8,2999.4,0.3]
["bitfinex","ETHUSD",1644185114286,3.204214,2999.8,2999.3,0.01049483]
["bitfinex","ETHUSD",1644185114287,1.0,2999.7,2999.3,0.01049483]
["bitfinex","ETHUSD",1644185114492,0.6430379,2999.5,2999.3,0.01049483]
["bitfinex","ETHUSD",1644185114689,3.96844478,2999.4,2999.3,0.01049483]
["bitfinex","ETHUSD",1644185115137,0.83408,2999.2,2998.4,0.17007621]
["bitfinex","ETHUSD",1644185115337,3.49730769,2999.1,2998.4,0.04546663]
["bitfinex","ETHUSD",1644185115737,1.0,2999.0,2998.4,0.04546663]
["bitfinex","ETHUSD",1644185115937,6.1666,2999.0,2998.4,0.04546663]
["bitfinex","ETHUSD",1644185116137,3.22821969,2998.9,2998.4,0.04546663]
["bitfinex","ETHUSD",1644185116345,6.0,2999.0,2998.4,0.00347621]
["bitfinex","ETHUSD",1644185116537,0.1666,2998.9,2998.6,0.01049586]
["bitfinex","ETHUSD",1644185117237,3.40707085,2998.9,2998.6,0.01049586]
["bitfinex","ETHUSD",1644185117637,3.40707085,2998.9,2998.2,0.00347621]
["bitfinex","ETHUSD",1644185117840,3.40707085,2998.9,2998.6,0.01049579]
["bitfinex","ETHUSD",1644185117841,4.24119085,2998.9,2998.6,0.01049579]
["bitfinex","ETHUSD",1644185118242,1.0615615,2998.7,2998.6,0.01049579]
["bitfinex","ETHUSD",1644185118440,2.71908867,2998.7,2998.6,0.01049579]
["bitfinex","ETHUSD",1644185118681,1.0,2998.8,2997.9,0.00347621]
["bitfinex","ETHUSD",1644185118886,0.83421,2998.6,2998.5,0.01049599]
["bitfinex","ETHUSD",1644185119282,1.83421,2998.6,2998.5,0.01049599]
["bitfinex","ETHUSD",1644185119684,2.89631614,2998.6,2998.5,0.01049599]
["bitfinex","ETHUSD",1644185119886,2.89631614,2998.6,2997.9,0.00347621]
["bitfinex","ETHUSD",1644185119887,1.89631614,2998.6,2997.9,0.00347621]
["bitfinex","ETHUSD",1644185120088,3.72063683,2998.5,2998.4,0.01050087]
["bitfinex","ETHUSD",1644185120788,1.0,2998.5,2998.4,0.01050087]
["bitfinex","ETHUSD",1644185120988,3.79202905,2998.5,2998.4,0.01050087]
["bitfinex","ETHUSD",1644185121189,2.79202905,2998.5,2997.9,0.00347621]
["bitfinex","ETHUSD",1644185121392,0.83421,2998.6,2998.3,0.01050102]
["bitfinex","ETHUSD",1644185121590,3.59067456,2998.6,2998.3,0.01050102]
["bitfinex","ETHUSD",1644185121791,1.0,2998.5,2998.3,0.01050102]
["bitfinex","ETHUSD",1644185121988,0.893676,2998.5,2998.3,0.01050102]
["bitfinex","ETHUSD",1644185122438,1.00081,2998.6,2997.9,0.00347621]
["bitfinex","ETHUSD",1644185122631,0.83421,2998.6,2998.3,0.01050093]
["bitfinex","ETHUSD",1644185123529,0.83421,2998.6,2997.9,0.00347621]
["bitfinex","ETHUSD",1644185123732,0.83421,2998.6,2998.3,0.01049589]
["bitfinex","ETHUSD",1644185124831,0.83421,2998.6,2997.9,0.00347621]
["bitfinex","ETHUSD",1644185125036,0.83421,2998.6,2998.3,0.01049589]
["bitfinex","ETHUSD",1644185125837,0.83421,2998.6,2997.9,0.00347621]
["bitfinex","ETHUSD",1644185126279,0.83421,2998.6,2998.3,0.01049608]
["bitfinex","ETHUSD",1644185126979,0.83421,2998.6,2998.3,0.00888387]
["bitfinex","ETHUSD",1644185127181,0.83421,2998.6,2997.7,0.00347621]
["bitfinex","ETHUSD",1644185128286,0.83421,2998.6,2997.7,3.06275266]
["bitfinex","ETHUSD",1644185128486,0.83421,2998.6,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185128886,0.83421,2998.6,2997.8,0.30347621]
["bitfinex","ETHUSD",1644185129947,0.83421,2998.6,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185130940,0.83421,2998.6,2998.1,0.0116921]
["bitfinex","ETHUSD",1644185130941,0.1666,2998.5,2998.1,0.0116921]
["bitfinex","ETHUSD",1644185131941,0.83432,2998.4,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185132143,0.83432,2998.4,2998.2,0.01169194]
["bitfinex","ETHUSD",1644185133144,0.83432,2998.4,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185133344,0.83432,2998.4,2998.2,0.01169194]
["bitfinex","ETHUSD",1644185134078,0.10381333,2998.3,2998.2,0.01169194]
["bitfinex","ETHUSD",1644185134283,0.10381333,2998.3,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185134483,3.46030583,2998.3,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185134683,0.83432,2998.4,2998.2,0.01169194]
["bitfinex","ETHUSD",1644185134886,3.37801026,2998.3,2998.2,0.01169194]
["bitfinex","ETHUSD",1644185135083,4.39524042,2998.3,2998.2,0.01169194]
["bitfinex","ETHUSD",1644185135485,4.39524042,2998.3,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185135686,0.10382759,2998.2,2998.1,0.01169202]
["bitfinex","ETHUSD",1644185136689,0.10382759,2998.2,2997.8,0.00347621]
["bitfinex","ETHUSD",1644185136892,0.10382759,2998.2,2998.0,0.01169218]
["bitfinex","ETHUSD",1644185137286,0.10382759,2998.1,2998.0,0.01169218]
["bitfinex","ETHUSD",1644185137531,0.10382759,2998.3,2998.0,0.01169218]
["bitfinex","ETHUSD",1644185137736,0.10382759,2998.2,2998.0,0.01169218]
["bitfinex","ETHUSD",1644185138036,1.00092,2998.4,2997.4,0.17007621]
["bitfinex","ETHUSD",1644185138037,0.10382759,2998.1,2997.4,0.17007621]
["bitfinex","ETHUSD",1644185138238,2.0341452,2998.4,2997.5,1.31723408]
["bitfinex","ETHUSD",1644185138437,0.09985348,2998.3,2998.0,0.01169218]
["bitfinex","ETHUSD",1644185139035,0.09985348,2998.3,2997.6,0.00347621]
["bitfinex","ETHUSD",1644185139443,0.09985348,2998.3,2998.0,0.01169218]
["bitfinex","ETHUSD",1644185140242,3.40673995,2998.3,2997.6,0.00347621]
["bitfinex","ETHUSD",1644185140444,1.93534348,2998.2,2997.6,0.00347621]
["bitfinex","ETHUSD",1644185140640,1.93534348,2998.2,2998.0,0.01169218]
["bitfinex","ETHUSD",1644185140641,4.09950833,2998.1,2998.0,0.01169218]
["bitfinex","ETHUSD",1644185140944,4.36596181,2998.1,2998.0,0.01169218]
["bitfinex","ETHUSD",1644185141591,0.30942531,2997.5,2997.3,0.00347621]
["bitfinex","ETHUSD",1644185141894,1.66915,2997.6,2997.0,0.00347621]
["bitfinex","ETHUSD",1644185142294,1.00545547,2997.5,2997.0,0.00347621]
["bitfinex","ETHUSD",1644185143097,1.66915,2997.6,2997.1,0.01169362]
["bitfinex","ETHUSD",1644185143098,0.83458,2997.4,2997.1,0.01169362]
["bitfinex","ETHUSD",1644185143996,0.83458,2997.4,2996.8,0.00347621]
["bitfinex","ETHUSD",1644185144196,0.83458,2997.4,2997.1,0.01169362]
["bitfinex","ETHUSD",1644185145238,0.83458,2997.4,2996.8,0.17027621]
["bitfinex","ETHUSD",1644185145435,0.83458,2997.4,2997.1,0.01169362]
["bitfinex","ETHUSD",1644185146036,1.08841744,2997.6,2997.1,0.01169362]
["bitfinex","ETHUSD",1644185146236,1.08841744,2997.6,2996.8,0.17027621]
["bitfinex","ETHUSD",1644185146442,1.08841744,2997.6,2996.8,0.00347621]
["bitfinex","ETHUSD",1644185146443,3.98882098,2997.5,2996.8,0.00347621]
["bitfinex","ETHUSD",1644185146640,0.26676777,2997.4,2996.6,0.00347621]
["bitfinex","ETHUSD",1644185146842,0.09996777,2997.3,2996.6,0.00347621]
["bitfinex","ETHUSD",1644185148141,0.93464777,2997.3,2996.6,0.00347621]
["bitfinex","ETHUSD",1644185148342,0.83468,2997.3,2996.6,0.00347621]
["bitfinex","ETHUSD",1644185149385,3.23692631,2997.2,2996.6,0.00347621]
["bitfinex","ETHUSD",1644185149988,3.21952054,2997.2,2996.6,0.0021305]
["bitfinex","ETHUSD",1644185150191,0.83468,2997.3,2996.8,0.01169642]
["bitfinex","ETHUSD",1644185151090,0.83468,2997.3,2996.6,0.0021305]
["bitfinex","ETHUSD",1644185151297,0.83468,2997.3,2996.4,0.6414705]
["bitfinex","ETHUSD",1644185151298,3.33852,2996.8,2996.4,0.6414705]
["bitfinex","ETHUSD",1644185151489,1.80873281,2996.8,2996.5,0.04679175]
["bitfinex","ETHUSD",1644185152296,1.80873281,2996.8,2996.2,0.1668]
["bitfinex","ETHUSD",1644185152531,1.80873281,2996.8,2996.3,1.29091829]
["bitfinex","ETHUSD",1644185154336,1.80873281,2996.8,2996.4,0.3]
["bitfinex","ETHUSD",1644185154537,1.80873281,2996.8,2996.2,0.1668]
["bitfinex","ETHUSD",1644185154737,1.80873281,2996.8,2996.3,1.29151854]
["bitfinex","ETHUSD",1644185154940,1.80873281,2996.8,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185155738,2.64337281,2996.8,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185155938,2.64337281,2996.8,2996.2,0.1668]
["bitfinex","ETHUSD",1644185156182,0.83466,2996.7,2996.5,0.01169677]
["bitfinex","ETHUSD",1644185157184,0.83466,2996.7,2996.2,0.1668]
["bitfinex","ETHUSD",1644185157386,0.83466,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185158490,0.83466,2996.7,2996.6,1.294017]
["bitfinex","ETHUSD",1644185163438,0.83466,2996.7,2996.6,1.244017]
["bitfinex","ETHUSD",1644185163679,0.83466,2996.7,2996.5,0.01169677]
["bitfinex","ETHUSD",1644185164287,0.83466,2996.7,2996.2,1.083]
["bitfinex","ETHUSD",1644185164688,0.83466,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185165488,1.90104377,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185165691,1.90104377,2996.7,2996.2,0.6]
["bitfinex","ETHUSD",1644185165890,1.90104377,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185165891,2.73572377,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185166892,2.73572377,2996.7,2996.1,0.1668]
["bitfinex","ETHUSD",1644185167090,2.73572377,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185167733,1.66934,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185167934,1.66934,2996.7,2996.2,0.00339576]
["bitfinex","ETHUSD",1644185168133,1.66934,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185169137,1.66934,2996.7,2996.2,0.00339576]
["bitfinex","ETHUSD",1644185169544,0.83466,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185170444,0.83466,2996.7,2996.2,0.00339576]
["bitfinex","ETHUSD",1644185170640,0.83466,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185171486,1.80873281,2996.8,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185171684,1.80873281,2996.8,2996.1,0.00339576]
["bitfinex","ETHUSD",1644185171884,1.80873281,2996.8,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185172114,0.83466,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185172891,0.83466,2996.7,2996.4,3.49631618]
["bitfinex","ETHUSD",1644185173096,0.83466,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185173793,1.07245395,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185173992,1.07245395,2996.7,2996.2,0.00339576]
["bitfinex","ETHUSD",1644185174291,1.07245395,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185174490,0.83466,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185174949,1.66935,2996.7,2996.5,0.01169685]
["bitfinex","ETHUSD",1644185176440,1.66935,2996.7,2995.8,1.10890321]
["bitfinex","ETHUSD",1644185176640,1.66935,2996.7,2996.5,0.01170099]
["bitfinex","ETHUSD",1644185177640,1.66935,2996.7,2995.8,1.40890321]
["bitfinex","ETHUSD",1644185177841,1.66935,2996.7,2996.5,0.01170099]
["bitfinex","ETHUSD",1644185178783,1.66935,2996.7,2996.0,0.00339576]
["bitfinex","ETHUSD",1644185178984,1.66935,2996.7,2996.5,0.01170099]
["bitfinex","ETHUSD",1644185179185,1.66935,2996.7,2995.7,1.4070129]
["bitfinex","ETHUSD",1644185179486,1.66935,2996.7,2995.7,0.83462]
["bitfinex","ETHUSD",1644185179688,1.66935,2996.7,2995.7,1.13462]
["bitfinex","ETHUSD",1644185179886,1.66935,2996.7,2995.7,3.79854987]
["bitfinex","ETHUSD",1644185180094,0.83466,2996.7,2995.9,0.83455]
["bitfinex","ETHUSD",1644185180292,0.83466,2996.7,2996.0,0.483]
["bitfinex","ETHUSD",1644185180490,0.83466,2996.7,2996.0,0.4863959]
["bitfinex","ETHUSD",1644185180798,0.83466,2996.7,2996.1,0.0033959]
["bitfinex","ETHUSD",1644185182195,1.1303952,2996.6,2996.1,0.0033959]
["bitfinex","ETHUSD",1644185183233,1.1303952,2996.6,2996.0,1.5709459]
["bitfinex","ETHUSD",1644185183439,0.83466,2996.7,2996.0,1.5709459]
["bitfinex","ETHUSD",1644185183634,0.2061667,2996.6,2996.1,1.22183342]
["bitfinex","ETHUSD",1644185183837,0.83466,2996.7,2996.1,2.52183342]
["bitfinex","ETHUSD",1644185184134,0.83466,2996.7,2996.2,1.22183342]
["bitfinex","ETHUSD",1644185185141,0.83466,2996.7,2996.2,1.52183342]
["bitfinex","ETHUSD",1644185185340,0.20638426,2996.6,2996.3,1.22183342]
["bitfinex","ETHUSD",1644185185540,0.20638426,2996.6,2996.4,0.3]
["bitfinex","ETHUSD",1644185185743,0.20638426,2996.6,2996.5,1.22183342]
["bitfinex","ETHUSD",1644185185946,0.83466,2996.7,2996.5,1.52183342]
["bitfinex","ETHUSD",1644185186194,0.83323396,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185186396,1.03958389,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185191341,0.83323396,2996.7,2996.6,1.8651893]
["bitfinex","ETHUSD",1644185191741,1.06619553,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185191940,1.06619418,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185192145,0.83323396,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185192341,1.06618242,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185192540,0.83323396,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185192951,1.06617043,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185193141,0.83323396,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185193341,1.06616651,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185193542,0.83323396,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185194182,1.06614668,2996.7,2996.6,1.22183342]
["bitfinex","ETHUSD",1644185194391,1.11242602,2996.8,2996.6,1.8651893]
["bitfinex","ETHUSD",1644185194591,0.01170102,2996.8,2996.6,1.8651893]
["bitfinex","ETHUSD",1644185194797,0.01170102,2996.8,2996.7,4.95012096]
["bitfinex","ETHUSD",1644185195193,0.01170102,2996.8,2996.7,3.01712555]
["bitfinex","ETHUSD",1644185195688,0.1668,2997.8,2997.0,1.6684559]
["bitfinex","ETHUSD",1644185195889,0.6438592,2998.0,2997.1,1.70483342]
["bitfinex","ETHUSD",1644185195890,0.26139271,2997.7,2997.1,1.70483342]
["bitfinex","ETHUSD",1644185196188,0.83422,2997.5,2997.2,1.22183342]
["bitfinex","ETHUSD",1644185196395,0.83422,2997.5,2997.3,1.22183342]
["bitfinex","ETHUSD",1644185196396,0.26139271,2997.4,2997.3,1.22183342]
["bitfinex","ETHUSD",1644185198645,0.26139271,2997.4,2997.3,1.70483342]
["bitfinex","ETHUSD",1644185199144,0.84591991,2997.5,2997.3,1.70483342]
["bitfinex","ETHUSD",1644185199145,0.01169991,2997.5,2997.3,2.83902342]
["bitfinex","ETHUSD",1644185199343,0.01169991,2997.5,2997.4,1.22183342]
["bitfinex","ETHUSD",1644185199544,0.01169991,2997.5,2997.4,1.70483342]
["bitfinex","ETHUSD",1644185199746,0.01169991,2997.5,2997.4,3.00483342]
["bitfinex","ETHUSD",1644185200344,1.6685,2997.8,2997.4,3.00483342]
["bitfinex","ETHUSD",1644185200646,0.01130489,2997.6,2997.5,1.22183342]
["bitfinex","ETHUSD",1644185200849,0.25915409,2997.6,2997.5,1.70483342]
["bitfinex","ETHUSD",1644185201045,0.25915409,2997.6,2997.5,1.66082296]
["bitfinex","ETHUSD",1644185201046,0.25907981,2997.6,2997.5,1.66082296]
["bitfinex","ETHUSD",1644185201590,0.25907981,2997.6,2997.5,1.17782296]
["bitfinex","ETHUSD",1644185201984,0.24777492,2997.6,2997.5,1.17782296]
["bitfinex","ETHUSD",1644185203289,0.25839975,2997.7,2997.5,1.17782296]
["bitfinex","ETHUSD",1644185203492,0.25839975,2997.7,2996.8,2.92010503]
["bitfinex","ETHUSD",1644185203689,0.83431,2997.5,2996.9,1.16465884]
["bitfinex","ETHUSD",1644185203889,0.24777492,2997.4,2996.9,1.16465884]
["bitfinex","ETHUSD",1644185204391,0.01042398,2997.3,2996.9,1.16465884]
["bitfinex","ETHUSD",1644185204590,0.01042398,2997.3,2996.9,2.16465884]
["bitfinex","ETHUSD",1644185204791,0.01042398,2997.3,2997.0,1.16465884]
["bitfinex","ETHUSD",1644185205039,0.01042398,2997.3,2997.0,1.46465884]
["bitfinex","ETHUSD",1644185205244,0.83431,2997.5,2997.1,1.16465884]
["bitfinex","ETHUSD",1644185205439,0.01042405,2997.3,2997.1,1.16465884]
["bitfinex","ETHUSD",1644185205641,0.01042405,2997.3,2997.1,1.46465884]
["bitfinex","ETHUSD",1644185205842,0.01042405,2997.3,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185206440,0.83431,2997.5,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185206657,0.01110383,2997.4,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185207641,0.83431,2997.5,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185207843,0.01111737,2997.4,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185208884,0.83431,2997.5,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185209087,0.01111737,2997.4,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185210092,0.83431,2997.5,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185210293,0.01111737,2997.4,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185211092,0.83431,2997.5,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185211493,0.01111737,2997.4,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185212553,0.01111645,2997.4,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185213557,0.83431,2997.5,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185213954,0.01111645,2997.4,2997.2,1.16465884]
["bitfinex","ETHUSD",1644185214356,0.98475613,2997.6,2997.3,4.45]
["bitfinex","ETHUSD",1644185214560,0.98475613,2997.6,2997.4,1.16465884]
["bitfinex","ETHUSD",1644185214856,0.98475613,2997.6,2997.5,1.16465884]
["bitfinex","ETHUSD",1644185215054,1.2788662,2997.6,2997.5,1.16465884]
["bitfinex","ETHUSD",1644185215456,1.27886719,2997.6,2997.5,1.16465884]
["bitfinex","ETHUSD",1644185215654,0.98475613,2997.6,2997.5,1.16465884]
["bitfinex","ETHUSD",1644185219485,1.27888564,2997.6,2997.5,1.16465884]
["bitfinex","ETHUSD",1644185220337,0.98475613,2997.6,2997.5,1.16465884]
["bitfinex","ETHUSD",1644185221738,0.98475613,2997.6,2997.5,1.46465884]
["bitfinex","ETHUSD",1644185221940,0.83422,2997.8,2997.5,1.76465884]
["bitfinex","ETHUSD",1644185222146,0.83422,2997.8,2997.6,1.16465884]
["bitfinex","ETHUSD",1644185222346,0.83422,2997.8,2997.5,0.6]
["bitfinex","ETHUSD",1644185222347,0.83422,2997.8,2997.7,1.16465884]
["bitfinex","ETHUSD",1644185230245,0.01170391,2997.9,2997.7,1.16465884]
["bitfinex","ETHUSD",1644185230246,0.01170391,2997.9,2997.7,5.40925498]
["bitfinex","ETHUSD",1644185230444,1.2112,2998.7,2997.8,4.67275293]
["bitfinex","ETHUSD",1644185230642,0.29062555,2998.6,2997.9,1.64765884]
["bitfinex","ETHUSD",1644185230842,0.29062555,2998.6,2998.0,4.63855637]
["bitfinex","ETHUSD",1644185231044,0.29062555,2998.6,2998.1,1.16465884]
["bitfinex","ETHUSD",1644185231282,0.29062555,2998.6,2998.2,4.40468522]
["bitfinex","ETHUSD",1644185231498,0.29062555,2998.6,2998.3,1.16465884]
["bitfinex","ETHUSD",1644185231684,0.29062555,2998.6,2998.0,3.79208656]
["bitfinex","ETHUSD",1644185231685,0.29062555,2998.5,2998.4,1.16465884]
["bitfinex","ETHUSD",1644185231884,0.30232843,2998.5,2998.4,1.16465884]
["bitfinex","ETHUSD",1644185232283,0.30232843,2998.5,2998.4,1.46465884]
["bitfinex","ETHUSD",1644185232889,0.29062555,2998.5,2997.8,6.38152067]
["bitfinex","ETHUSD",1644185233085,0.29062555,2998.5,2997.7,0.1666]
["bitfinex","ETHUSD",1644185233086,0.83423,2998.4,2997.9,1.13423155]
["bitfinex","ETHUSD",1644185233285,0.29062555,2998.3,2998.0,1.13423155]
["bitfinex","ETHUSD",1644185233483,0.29062555,2998.3,2998.1,1.13423155]
["bitfinex","ETHUSD",1644185233683,0.29062555,2998.3,2997.6,3.12618343]
["bitfinex","ETHUSD",1644185233884,0.29062555,2998.2,2997.7,1.13430674]
["bitfinex","ETHUSD",1644185234084,0.29062555,2998.1,2997.7,1.13430674]
["bitfinex","ETHUSD",1644185234285,0.29062555,2998.0,2997.8,1.13430674]
["bitfinex","ETHUSD",1644185234485,0.29062555,2998.0,2997.9,1.13430674]
["bitfinex","ETHUSD",1644185234684,1.95906555,2998.0,2997.6,1.13234674]
["bitfinex","ETHUSD",1644185234939,1.66844,2998.0,2997.6,1.13234674]
["bitfinex","ETHUSD",1644185235338,1.66844,2998.0,2997.6,1.96649574]
["bitfinex","ETHUSD",1644185235541,0.01170383,2997.9,2997.6,0.834149]
["bitfinex","ETHUSD",1644185235737,0.82722814,2997.9,2997.6,0.834149]
["bitfinex","ETHUSD",1644185236138,0.82722814,2997.9,2997.7,3.09475941]
["bitfinex","ETHUSD",1644185236339,0.82722814,2997.9,2997.6,0.834149]
["bitfinex","ETHUSD",1644185236538,0.82722814,2997.9,2997.5,0.1666]
["bitfinex","ETHUSD",1644185236539,0.81552431,2997.9,2997.4,5.33177472]
["bitfinex","ETHUSD",1644185236739,0.82722814,2997.9,2997.4,5.33177472]
["bitfinex","ETHUSD",1644185237539,0.81552431,2997.9,2997.4,5.33177472]
["bitfinex","ETHUSD",1644185237943,0.01170407,2997.8,2997.4,5.33177472]
["bitfinex","ETHUSD",1644185238785,0.81552431,2997.9,2997.4,5.33177472]
["bitfinex","ETHUSD",1644185238982,0.01170415,2997.7,2997.4,5.33177472]
["bitfinex","ETHUSD",1644185240087,0.81552431,2997.9,2997.4,3.66350942]
["bitfinex","ETHUSD",1644185240386,0.01170423,2997.7,2997.4,3.66350942]
["bitfinex","ETHUSD",1644185240987,0.01170423,2997.7,2997.4,3.96350942]
["bitfinex","ETHUSD",1644185241188,0.81552431,2997.9,2997.4,3.96350942]
["bitfinex","ETHUSD",1644185241386,0.01170423,2997.7,2997.4,3.96350942]
["bitfinex","ETHUSD",1644185242443,0.81552431,2997.9,2997.4,4.60624691]
["bitfinex","ETHUSD",1644185242638,0.01170423,2997.7,2997.4,4.60624691]
["bitfinex","ETHUSD",1644185242839,0.01170423,2997.7,2997.4,3.96350942]
["bitfinex","ETHUSD",1644185243639,0.81552431,2997.9,2997.4,4.60624691]
["bitfinex","ETHUSD",1644185243843,0.01170423,2997.7,2997.4,4.60624691]
["bitfinex","ETHUSD",1644185244039,0.01170423,2997.7,2997.4,3.96350942]
["bitfinex","ETHUSD",1644185244240,0.01170423,2997.7,2997.4,4.60624691]
["bitfinex","ETHUSD",1644185244640,0.01170423,2997.7,2997.4,3.96350942]
["bitfinex","ETHUSD",1644185244842,0.81552431,2997.9,2997.4,3.96350942]
["bitfinex","ETHUSD",1644185245048,0.01170423,2997.7,2997.4,4.60624691]
["bitfinex","ETHUSD",1644185246047,0.81552431,2997.9,2997.4,4.60624691]
["bitfinex","ETHUSD",1644185246289,0.32722854,2997.9,2997.5,3.75]
["bitfinex","ETHUSD",1644185246489,0.32722854,2997.9,2997.6,3.16845808]
["bitfinex","ETHUSD",1644185246888,0.32722854,2997.9,2997.6,0.3]
["bitfinex","ETHUSD",1644185247092,0.32722854,2997.9,2997.4,0.80933749]
["bitfinex","ETHUSD",1644185247291,0.32722854,2997.9,2997.4,0.1666]
["bitfinex","ETHUSD",1644185247490,0.32722854,2997.9,2997.4,3.31228755]
["bitfinex","ETHUSD",1644185248493,0.32722854,2997.9,2997.4,3.61228755]
["bitfinex","ETHUSD",1644185249792,0.32722854,2997.9,2997.4,4.25978252]
["bitfinex","ETHUSD",1644185250044,0.32722854,2997.9,2997.5,3.16557315]
["bitfinex","ETHUSD",1644185250250,0.32722854,2997.9,2997.4,1.11409497]
["bitfinex","ETHUSD",1644185250845,0.32722854,2997.9,2997.4,0.4666]
["bitfinex","ETHUSD",1644185251044,0.32722854,2997.9,2997.4,0.47830577]
["bitfinex","ETHUSD",1644185251045,0.01170388,2997.8,2997.4,0.47830577]
["bitfinex","ETHUSD",1644185251248,0.01170388,2997.8,2997.4,0.17830577]
["bitfinex","ETHUSD",1644185251845,0.01170388,2997.8,2997.4,0.01170577]
["bitfinex","ETHUSD",1644185252048,0.32722854,2997.9,2997.3,0.4668]
["bitfinex","ETHUSD",1644185252244,0.01170376,2997.8,2997.4,0.01170565]
["bitfinex","ETHUSD",1644185252644,0.01170376,2997.8,2997.4,3.51379344]
["bitfinex","ETHUSD",1644185252848,0.01170376,2997.8,2997.4,4.15653093]
["bitfinex","ETHUSD",1644185253045,0.01170376,2997.8,2997.4,0.01170565]
["bitfinex","ETHUSD",1644185253248,0.32722854,2997.9,2997.3,1.10953749]
["bitfinex","ETHUSD",1644185253446,0.01170376,2997.8,2997.4,3.13463525]
["bitfinex","ETHUSD",1644185253682,0.01170376,2997.8,2997.4,0.01170565]
["bitfinex","ETHUSD",1644185254185,0.01170376,2997.8,2997.4,3.42305018]
["bitfinex","ETHUSD",1644185254384,0.32722854,2997.9,2997.4,3.41134453]
["bitfinex","ETHUSD",1644185254788,0.30866277,2997.8,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185254989,0.29695901,2997.7,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185255789,0.01170376,2997.8,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185255989,0.29341231,2997.7,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185256189,0.01170376,2997.8,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185256590,0.29705931,2997.7,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185256788,1.16150854,2997.9,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185256989,0.30878134,2997.8,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185257189,0.29709961,2997.7,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185257445,0.29711127,2997.6,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185257638,0.29711021,2997.6,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185257936,0.29713048,2997.7,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185258136,0.29714414,2997.6,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185258339,0.30884855,2997.8,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185258540,0.29714241,2997.7,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185258737,0.29717433,2997.6,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185258940,0.29717454,2997.7,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185259136,0.29717124,2997.6,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185259338,1.16150854,2997.9,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185259537,0.30886859,2997.8,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185259838,0.01169704,2997.8,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185260042,0.29719487,2997.7,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185260244,0.29719648,2997.6,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185260445,0.29719578,2997.6,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185260644,0.30889618,2997.8,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185260842,0.29719626,2997.7,2997.5,1.13088497]
["bitfinex","ETHUSD",1644185261041,0.01169704,2997.8,2997.5,1.08088497]
["bitfinex","ETHUSD",1644185261590,1.16150854,2997.9,2997.5,1.08088497]
["bitfinex","ETHUSD",1644185261785,0.01169716,2997.8,2997.5,1.08088497]
["bitfinex","ETHUSD",1644185262084,0.01169716,2997.8,2997.5,4.21465429]
["bitfinex","ETHUSD",1644185262286,0.01169716,2997.8,2997.5,4.301765]
["bitfinex","ETHUSD",1644185262485,0.01169716,2997.8,2997.5,3.22088003]
["bitfinex","ETHUSD",1644185262888,1.16150854,2997.9,2997.5,3.22088003]
["bitfinex","ETHUSD",1644185263090,0.01170388,2997.8,2997.5,3.22088003]
["bitfinex","ETHUSD",1644185264100,1.16150854,2997.9,2997.4,0.3]
["bitfinex","ETHUSD",1644185264392,0.01170388,2997.8,2997.4,3.36088333]
["bitfinex","ETHUSD",1644185264691,0.01170388,2997.8,2997.4,3.66088333]
["bitfinex","ETHUSD",1644185265339,1.16150854,2997.9,2997.4,3.64917756]
["bitfinex","ETHUSD",1644185265540,0.01170376,2997.8,2997.4,3.58677672]
["bitfinex","ETHUSD",1644185265938,0.01170376,2997.8,2997.4,4.22951421]
["bitfinex","ETHUSD",1644185266239,0.01170376,2997.8,2997.4,0.47830565]
["bitfinex","ETHUSD",1644185266439,1.16150854,2997.9,2997.4,3.67001661]
["bitfinex","ETHUSD",1644185266645,0.01170376,2997.8,2997.4,4.15785975]
["bitfinex","ETHUSD",1644185267245,0.01170376,2997.8,2997.4,4.45785975]
["bitfinex","ETHUSD",1644185267645,1.16150854,2997.9,2997.4,4.1461541]
["bitfinex","ETHUSD",1644185267844,0.01170376,2997.8,2997.4,4.15785975]
["bitfinex","ETHUSD",1644185268891,1.16150854,2997.9,2997.4,4.1461541]
["bitfinex","ETHUSD",1644185269092,0.01170376,2997.8,2997.4,4.15785975]
["bitfinex","ETHUSD",1644185269696,0.01170376,2997.8,2997.4,0.61170565]
["bitfinex","ETHUSD",1644185269893,0.01170376,2997.8,2997.4,3.7324447]
["bitfinex","ETHUSD",1644185270094,1.16150854,2997.9,2997.4,3.76347654]
["bitfinex","ETHUSD",1644185270294,0.01170376,2997.8,2997.4,3.77518219]
["bitfinex","ETHUSD",1644185270893,0.01170376,2997.8,2997.4,3.1324447]
["bitfinex","ETHUSD",1644185271094,0.01170376,2997.8,2997.4,3.14823604]
["bitfinex","ETHUSD",1644185271296,1.16150854,2997.9,2997.4,3.49449864]
["bitfinex","ETHUSD",1644185271497,0.01170376,2997.8,2997.4,4.14894178]
["bitfinex","ETHUSD",1644185271693,0.01170376,2997.8,2997.5,3.18698971]
["bitfinex","ETHUSD",1644185271898,0.01170376,2997.8,2997.5,3.11113978]
["bitfinex","ETHUSD",1644185272094,0.01170376,2997.8,2997.5,3.41113978]
["bitfinex","ETHUSD",1644185272293,0.01170376,2997.8,2997.5,3.41145465]
["bitfinex","ETHUSD",1644185272540,1.16150854,2997.9,2997.4,0.64273749]
["bitfinex","ETHUSD",1644185272750,0.01170388,2997.8,2997.5,3.43625925]
["bitfinex","ETHUSD",1644185272947,0.01170388,2997.8,2997.5,3.41819123]
["bitfinex","ETHUSD",1644185273646,1.16150854,2997.9,2997.5,3.41819123]
["bitfinex","ETHUSD",1644185273846,0.01170388,2997.8,2997.5,3.41819123]
["bitfinex","ETHUSD",1644185274044,0.01170388,2997.8,2997.5,0.3]
["bitfinex","ETHUSD",1644185274247,0.01170388,2997.8,2997.4,0.95444326]
["bitfinex","ETHUSD",1644185274550,0.01170388,2997.8,2997.5,3.45571621]
["bitfinex","ETHUSD",1644185274746,1.16150854,2997.9,2997.5,3.45571621]
["bitfinex","ETHUSD",1644185275146,0.01170388,2997.8,2997.5,3.45571621]
["bitfinex","ETHUSD",1644185275947,1.16150854,2997.9,2997.5,3.45571621]
["bitfinex","ETHUSD",1644185276189,0.01170388,2997.8,2997.5,4.0984537]
["bitfinex","ETHUSD",1644185276390,0.01170388,2997.8,2997.4,0.65444326]
["bitfinex","ETHUSD",1644185276593,0.01170388,2997.8,2997.5,3.80409566]
["bitfinex","ETHUSD",1644185276794,0.01170388,2997.8,2997.5,0.64273749]
["bitfinex","ETHUSD",1644185277197,1.16150854,2997.9,2997.5,0.64273749]
["bitfinex","ETHUSD",1644185277393,0.01170388,2997.8,2997.5,0.64273749]
["bitfinex","ETHUSD",1644185277993,0.01170388,2997.8,2997.5,1.77695969]
["bitfinex","ETHUSD",1644185278494,1.16150854,2997.9,2997.5,1.77695969]
["bitfinex","ETHUSD",1644185278696,0.01170388,2997.8,2997.5,1.77695969]
["bitfinex","ETHUSD",1644185279495,0.01170388,2997.8,2997.6,3.11524822]
["bitfinex","ETHUSD",1644185279699,1.16150854,2997.9,2997.6,3.13673848]
["bitfinex","ETHUSD",1644185279947,0.01170388,2997.8,2997.5,1.77695969]
["bitfinex","ETHUSD",1644185280745,1.16150854,2997.9,2997.5,1.77695969]
["bitfinex","ETHUSD",1644185281145,0.30743474,2997.8,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185281443,0.29573086,2997.7,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185281644,0.01170388,2997.8,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185282144,0.29574211,2997.7,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185282348,0.29574443,2997.7,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185282544,0.01170399,2997.8,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185283148,0.29575044,2997.7,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185283347,1.16150854,2997.9,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185283546,0.00695232,2997.8,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185283993,0.29579323,2997.7,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185284192,0.00695232,2997.8,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185284392,1.16150854,2997.9,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185284393,0.29579733,2997.7,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185284594,0.30275447,2997.8,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185284797,0.2957999,2997.7,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185285006,0.0069522,2997.8,2997.6,1.13522257]
["bitfinex","ETHUSD",1644185285200,0.0069522,2997.8,2997.7,3.18661347]
["bitfinex","ETHUSD",1644185285411,0.0069522,2997.8,2997.7,5.32183604]
["bitfinex","ETHUSD",1644185285412,0.30267953,2997.8,2997.7,5.32183604]
["bitfinex","ETHUSD",1644185285606,1.67251759,2998.6,2997.8,4.45]
["bitfinex","ETHUSD",1644185285803,0.00437759,2998.6,2998.0,0.64361742]
["bitfinex","ETHUSD",1644185286002,1.8193592,2998.8,2998.1,4.08344715]
["bitfinex","ETHUSD",1644185286003,0.00437759,2998.7,2998.1,4.08344715]
["bitfinex","ETHUSD",1644185286201,0.00437759,2998.7,2998.2,1.13392]
["bitfinex","ETHUSD",1644185286502,0.83836759,2998.7,2998.3,3.34133752]
["bitfinex","ETHUSD",1644185286705,1.17987759,2998.8,2998.3,3.34133752]
["bitfinex","ETHUSD",1644185286902,0.00437759,2998.8,2998.3,3.34133752]
["bitfinex","ETHUSD",1644185288237,0.01170768,2998.7,2998.3,3.34133752]
["bitfinex","ETHUSD",1644185289143,0.00437759,2998.8,2998.3,3.34133752]
["bitfinex","ETHUSD",1644185289547,0.01170776,2998.6,2998.3,3.34133752]
["bitfinex","ETHUSD",1644185290447,0.83827759,2998.8,2998.3,3.34133752]
["bitfinex","ETHUSD",1644185290647,0.01170784,2998.6,2998.3,3.34133752]
["bitfinex","ETHUSD",1644185290846,0.01170784,2998.6,2998.3,3.82433752]
["bitfinex","ETHUSD",1644185291488,0.84567784,2998.6,2998.3,3.82433752]
["bitfinex","ETHUSD",1644185291688,0.83834759,2998.6,2998.3,3.82433752]
["bitfinex","ETHUSD",1644185291890,0.85005543,2998.6,2998.3,3.82433752]
["bitfinex","ETHUSD",1644185292900,0.83834759,2998.6,2998.3,3.82433752]
["bitfinex","ETHUSD",1644185293094,0.85005543,2998.6,2998.3,3.82433752]
["bitfinex","ETHUSD",1644185294095,0.83834759,2998.6,2998.3,3.82433752]
["bitfinex","ETHUSD",1644185294294,0.85005543,2998.6,2998.3,3.82433752]
["bitfinex","ETHUSD",1644185295346,0.83834759,2998.6,2998.3,3.82433752]
["bitfinex","ETHUSD",1644185295548,0.01608543,2998.6,2998.3,4.65824752]
["bitfinex","ETHUSD",1644185295745,0.01170784,2998.6,2998.3,4.65824752]
["bitfinex","ETHUSD",1644185296346,0.00437759,2998.7,2998.3,4.95824752]
["bitfinex","ETHUSD",1644185296545,0.83391,2998.8,2998.3,4.95824752]
["bitfinex","ETHUSD",1644185296546,0.83828759,2998.8,2998.3,4.95824752]
["bitfinex","ETHUSD",1644185296746,0.01170784,2998.6,2998.3,4.95824752]
["bitfinex","ETHUSD",1644185297648,0.83828759,2998.8,2998.3,4.95824752]
["bitfinex","ETHUSD",1644185297852,0.01170784,2998.6,2998.4,1.8338854]
["bitfinex","ETHUSD",1644185298055,0.01170784,2998.6,2998.5,3.46619402]
["bitfinex","ETHUSD",1644185298351,0.01170784,2998.6,2998.5,4.46619402]
["bitfinex","ETHUSD",1644185298798,0.00437759,2999.0,2998.5,4.46619402]
["bitfinex","ETHUSD",1644185298996,0.00437759,2999.0,2998.6,1.8338]
["bitfinex","ETHUSD",1644185299196,0.00437759,2999.0,2998.7,4.10763809]
["bitfinex","ETHUSD",1644185299401,0.83820759,2999.1,2998.7,4.10763809]
["bitfinex","ETHUSD",1644185299597,0.83820759,2999.1,2998.8,1.0]
["bitfinex","ETHUSD",1644185299799,0.83820759,2999.1,2998.7,0.8338416]
["bitfinex","ETHUSD",1644185300199,0.84991463,2999.1,2998.7,0.8338416]
["bitfinex","ETHUSD",1644185300800,1.68372463,2999.1,2998.6,6.07014454]
["bitfinex","ETHUSD",1644185301207,1.67201759,2999.1,2998.6,6.55314454]
["bitfinex","ETHUSD",1644185301602,0.0117072,2999.0,2998.6,6.55314454]
["bitfinex","ETHUSD",1644185302444,1.67201759,2999.1,2998.6,6.55314454]
["bitfinex","ETHUSD",1644185302641,0.01170728,2998.9,2998.6,6.55314454]
["bitfinex","ETHUSD",1644185303643,1.67201759,2999.1,2998.6,6.55314454]
["bitfinex","ETHUSD",1644185303845,0.01170736,2998.9,2998.7,1.6678302]
["bitfinex","ETHUSD",1644185304046,0.01170736,2998.9,2998.8,3.14881652]
["bitfinex","ETHUSD",1644185304445,0.01170736,2998.9,2998.8,4.44881652]
["bitfinex","ETHUSD",1644185304946,1.67201759,2999.1,2998.8,4.44881652]
["bitfinex","ETHUSD",1644185305147,0.0117072,2999.0,2998.8,4.44881652]
["bitfinex","ETHUSD",1644185305545,0.0117072,2999.0,2998.9,1.13652615]
["bitfinex","ETHUSD",1644185305749,1.67201759,2999.1,2998.9,4.54109098]
["bitfinex","ETHUSD",1644185305750,0.15503718,2999.1,2998.9,4.54109098]
["bitfinex","ETHUSD",1644185305945,0.15065959,2999.1,2999.0,1.13652615]
["bitfinex","ETHUSD",1644185306190,3.3353,2999.2,2999.0,1.13652615]
["bitfinex","ETHUSD",1644185306390,3.3353,2999.2,2999.1,1.13652615]
["bitfinex","ETHUSD",1644185308696,3.62052708,2999.2,2998.9,1.1339208]
["bitfinex","ETHUSD",1644185308895,3.62052708,2999.2,2999.0,1.135871]
["bitfinex","ETHUSD",1644185308896,3.3353,2999.2,2999.0,1.135871]
["bitfinex","ETHUSD",1644185309955,3.3470068,2999.2,2999.0,1.135871]
["bitfinex","ETHUSD",1644185310953,3.3353,2999.2,2999.0,1.135871]
["bitfinex","ETHUSD",1644185311149,3.3470068,2999.2,2999.0,1.135871]
["bitfinex","ETHUSD",1644185312151,0.83378,2999.2,2999.1,3.12424766]
["bitfinex","ETHUSD",1644185312348,0.83378,2999.2,2999.1,5.92756576]
["bitfinex","ETHUSD",1644185312349,0.8454868,2999.2,2999.1,5.92756576]
["bitfinex","ETHUSD",1644185312563,0.8454868,2999.2,2999.1,4.26011866]
["bitfinex","ETHUSD",1644185312951,0.0117068,2999.2,2999.1,5.26011866]
["bitfinex","ETHUSD",1644185313250,0.83820759,2999.3,2999.1,5.26011866]
["bitfinex","ETHUSD",1644185313449,0.84076329,2999.3,2999.2,4.3624844]
["bitfinex","ETHUSD",1644185314488,0.83383,2999.3,2999.2,4.3624844]
["bitfinex","ETHUSD",1644185316696,0.83383,2999.3,2999.2,1.135871]
["bitfinex","ETHUSD",1644185317743,0.83383,2999.3,2999.2,4.25479332]
["bitfinex","ETHUSD",1644185319252,0.83383,2999.3,2999.2,1.135871]
["bitfinex","ETHUSD",1644185319850,0.83383,2999.3,2999.2,4.25360487]
["bitfinex","ETHUSD",1644185320049,0.83383,2999.3,2999.2,1.135871]
["bitfinex","ETHUSD",1644185320949,0.83383,2999.3,2999.2,2.135871]
["bitfinex","ETHUSD",1644185321402,0.01173101,2999.4,2999.2,2.135871]
["bitfinex","ETHUSD",1644185321599,0.83806759,2999.5,2999.3,3.48896566]
["bitfinex","ETHUSD",1644185321800,0.83369,2999.5,2999.4,1.135871]
["bitfinex","ETHUSD",1644185323404,0.83369,2999.5,2999.4,1.13469232]
["bitfinex","ETHUSD",1644185325450,0.83369,2999.5,2999.4,1.43469232]
["bitfinex","ETHUSD",1644185325655,0.84977828,2999.6,2999.4,1.43469232]
["bitfinex","ETHUSD",1644185325851,0.84540069,2999.6,2999.4,1.3]
["bitfinex","ETHUSD",1644185326154,0.84540069,2999.6,2999.4,0.3]
["bitfinex","ETHUSD",1644185326352,0.83367,2999.6,2999.4,0.3]
["bitfinex","ETHUSD",1644185326758,0.84540061,2999.6,2999.4,0.3]
["bitfinex","ETHUSD",1644185326953,0.83369,2999.5,2999.4,0.3]
["bitfinex","ETHUSD",1644185328457,0.84540069,2999.6,2999.4,0.3]
["bitfinex","ETHUSD",1644185328693,0.84540069,2999.6,2999.4,2.63848956]
["bitfinex","ETHUSD",1644185328892,0.83367,2999.6,2999.5,1.483]
["bitfinex","ETHUSD",1644185329096,0.84540061,2999.6,2999.5,3.77245208]
["bitfinex","ETHUSD",1644185329302,0.01173061,2999.6,2999.5,3.77245208]
["bitfinex","ETHUSD",1644185330098,0.83799759,2999.8,2999.5,3.77245208]
["bitfinex","ETHUSD",1644185330299,0.83799759,2999.8,2999.5,5.43967088]
["bitfinex","ETHUSD",1644185330300,0.01173053,2999.7,2999.5,5.43967088]
["bitfinex","ETHUSD",1644185330697,0.01173053,2999.7,2999.5,3.1502188]
["bitfinex","ETHUSD",1644185330897,0.01173053,2999.7,2999.5,2.1502188]
["bitfinex","ETHUSD",1644185331101,0.01173053,2999.7,2999.6,1.0]
["bitfinex","ETHUSD",1644185331301,0.00437759,3000.0,2999.6,1.783]
["bitfinex","ETHUSD",1644185331499,0.00437759,3000.0,2999.6,4.2834946]
["bitfinex","ETHUSD",1644185331500,0.01173045,2999.7,2999.6,4.2834946]
["bitfinex","ETHUSD",1644185332453,0.00437759,3000.0,2999.7,0.8335097]
["bitfinex","ETHUSD",1644185332643,0.83791759,3000.1,2999.7,0.8335097]
["bitfinex","ETHUSD",1644185332848,0.01173037,2999.8,2999.7,1.1335097]
["bitfinex","ETHUSD",1644185333647,1.67147759,3000.1,2999.7,1.1335097]
["bitfinex","ETHUSD",1644185334047,0.01173021,2999.9,2999.7,1.1335097]
["bitfinex","ETHUSD",1644185334250,0.01173021,2999.9,2999.8,0.83347]
["bitfinex","ETHUSD",1644185334648,0.01173021,2999.9,2999.7,2.1335097]
["bitfinex","ETHUSD",1644185334849,0.83791759,3000.1,2999.7,2.1335097]
["bitfinex","ETHUSD",1644185335250,0.01173005,3000.0,2999.7,2.1335097]
["bitfinex","ETHUSD",1644185336050,0.83791759,3000.1,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185336294,0.01173005,3000.0,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185337299,0.83791759,3000.1,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185337496,0.01173005,3000.0,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185338600,0.00437759,3000.1,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185338797,0.01173005,3000.0,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185339805,0.00437759,3000.1,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185340050,0.01173005,3000.0,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185340951,0.00437759,3000.1,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185341152,0.01173005,3000.0,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185342049,0.00437759,3000.1,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185342451,0.01173005,3000.0,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185343351,0.00437759,3000.1,2999.7,2.9669897]
["bitfinex","ETHUSD",1644185343554,0.01173005,3000.0,2999.8,1.09466546]
["bitfinex","ETHUSD",1644185343799,0.01173005,3000.0,2999.8,2.09466546]
["bitfinex","ETHUSD",1644185343998,0.01173005,3000.0,2999.9,1.09466546]
["bitfinex","ETHUSD",1644185344403,0.01173005,3000.0,2999.9,1.39466546]
["bitfinex","ETHUSD",1644185344603,0.83788759,3000.2,2999.9,1.39466546]
["bitfinex","ETHUSD",1644185344826,0.01172989,3000.1,3000.0,1.09466546]
["bitfinex","ETHUSD",1644185345013,0.01172989,3000.1,3000.0,1.92832756]
["bitfinex","ETHUSD",1644185345404,0.33778736,3000.1,3000.0,1.92832756]
["bitfinex","ETHUSD",1644185345605,0.01172989,3000.1,3000.0,1.92832756]
["bitfinex","ETHUSD",1644185345806,0.83351,3000.2,3000.0,1.92832756]
["bitfinex","ETHUSD",1644185346008,0.84523973,3000.2,3000.1,1.09466546]
["bitfinex","ETHUSD",1644185346205,0.33778392,3000.2,3000.1,1.09466546]
["bitfinex","ETHUSD",1644185346607,0.33778392,3000.2,2999.2,0.64130657]
["bitfinex","ETHUSD",1644185346608,1.66771,2999.9,2999.3,1.6675509]
["bitfinex","ETHUSD",1644185346806,0.32605419,2999.8,2999.4,1.07191605]
["bitfinex","ETHUSD",1644185347007,0.33043178,2999.8,2999.4,1.07191605]
["bitfinex","ETHUSD",1644185347206,0.01173045,2999.7,2999.4,1.07191605]
["bitfinex","ETHUSD",1644185347454,0.32605419,2999.6,2999.4,1.07191605]
["bitfinex","ETHUSD",1644185348442,0.01173061,2999.6,2999.4,1.07191605]
["bitfinex","ETHUSD",1644185349242,0.83822759,2999.8,2999.4,1.07191605]
["bitfinex","ETHUSD",1644185349443,0.32646571,2999.7,2999.4,1.07191605]
["bitfinex","ETHUSD",1644185353201,0.33818955,2999.7,2999.4,1.07191605]
["bitfinex","ETHUSD",1644185353405,0.01172384,2999.7,2999.4,1.07191605]
["bitfinex","ETHUSD",1644185353605,0.35380258,2999.6,2999.4,1.07191605]
["bitfinex","ETHUSD",1644185354004,0.01172384,2999.7,2999.5,0.3]
["bitfinex","ETHUSD",1644185354204,0.83822759,2999.8,2999.6,1.90574635]
["bitfinex","ETHUSD",1644185354404,0.83822759,2999.8,2999.7,1.07191605]
["bitfinex","ETHUSD",1644185354605,1.18776307,2999.8,2999.7,1.07191605]
["bitfinex","ETHUSD",1644185358350,0.35391307,2999.8,2999.7,1.07191605]
["bitfinex","ETHUSD",1644185358553,0.01172352,2999.9,2999.8,0.00092518]
["bitfinex","ETHUSD",1644185358812,0.01172352,2999.9,2999.8,1.07191605]
["bitfinex","ETHUSD",1644185359011,0.00437759,3000.2,2999.8,1.90542875]
["bitfinex","ETHUSD",1644185359213,0.35408774,3000.1,2999.9,1.37191605]
["bitfinex","ETHUSD",1644185359414,0.00437759,3000.6,3000.0,1.07191605]
["bitfinex","ETHUSD",1644185359613,0.00437759,3000.6,3000.0,2.73905915]
["bitfinex","ETHUSD",1644185359614,0.35406823,3000.5,3000.0,2.73905915]
["bitfinex","ETHUSD",1644185359811,0.35406823,3000.5,3000.1,1.07191605]
["bitfinex","ETHUSD",1644185360828,1.18767823,3000.5,3000.1,1.07191605]
["bitfinex","ETHUSD",1644185361015,0.35406823,3000.4,3000.1,1.90548765]
["bitfinex","ETHUSD",1644185361216,0.35406823,3000.4,3000.2,1.07191605]
["bitfinex","ETHUSD",1644185361620,0.36578427,3000.4,3000.2,1.07191605]
["bitfinex","ETHUSD",1644185361819,0.35406823,3000.3,3000.2,1.07191605]
["bitfinex","ETHUSD",1644185363545,0.35406823,3000.3,3000.2,1.07068883]
["bitfinex","ETHUSD",1644185363947,0.01171604,3000.4,3000.2,1.07068883]
["bitfinex","ETHUSD",1644185364946,0.83361,3000.5,3000.2,1.07068883]
["bitfinex","ETHUSD",1644185365152,0.84532596,3000.5,3000.2,1.07068883]
["bitfinex","ETHUSD",1644185365958,0.01171596,3000.5,3000.1,0.8335716]
["bitfinex","ETHUSD",1644185366202,0.00437759,3000.6,3000.1,0.8335716]
["bitfinex","ETHUSD",1644185366403,0.01171588,3000.5,3000.1,0.8335716]
["bitfinex","ETHUSD",1644185367206,0.01171588,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185367405,0.32627416,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185367606,0.33799012,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185367806,1.17157012,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185368006,1.81387575,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185368609,2.63587979,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185368807,2.64759575,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185369812,2.63587979,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185370051,2.64759575,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185370659,1.67901596,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185371051,1.6673,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185371259,1.67901596,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185371451,2.32132159,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185371853,2.56956168,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185372952,1.92725605,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185373352,1.91554009,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185373556,1.92246433,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185373808,1.67422424,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185374605,1.6673,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185374808,1.67422424,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185375811,1.6673,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185376011,1.67422424,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185377029,1.6673,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185377214,1.67902095,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185377458,0.84530095,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185378249,0.83358,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185378449,0.84467605,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185379352,0.83358,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185379557,0.84467605,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185380555,0.83358,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185380755,0.84467605,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185381809,0.83358,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185382006,0.84467605,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185383005,0.83358,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185383209,0.84471823,3000.5,3000.1,0.41979144]
["bitfinex","ETHUSD",1644185383605,0.34681649,3000.4,3000.2,1.07837025]
["bitfinex","ETHUSD",1644185385651,0.34681649,3000.3,3000.2,1.07837025]
["bitfinex","ETHUSD",1644185385852,0.34681649,3000.5,3000.2,1.37837025]
["bitfinex","ETHUSD",1644185386051,0.34681649,3000.5,3000.3,1.07837025]
["bitfinex","ETHUSD",1644185386250,0.34681649,3000.5,3000.4,1.07837025]
["bitfinex","ETHUSD",1644185387750,0.34681649,3000.5,3000.4,1.37837025]
["bitfinex","ETHUSD",1644185388554,0.34681649,3000.5,3000.4,1.07837025]
["bitfinex","ETHUSD",1644185390399,0.34681649,3000.5,3000.4,1.07727875]
["bitfinex","ETHUSD",1644185391703,1.84500446,3000.6,3000.4,1.07727875]
["bitfinex","ETHUSD",1644185391904,1.84062687,3000.6,3000.4,1.07727875]
["bitfinex","ETHUSD",1644185392454,1.83371,3000.6,3000.4,1.07727875]
["bitfinex","ETHUSD",1644185399104,1.83371,3000.6,3000.4,1.37727875]
["bitfinex","ETHUSD",1644185399305,1.83371,3000.6,3000.4,0.3]
["bitfinex","ETHUSD",1644185401661,1.83214743,3000.6,3000.4,0.3]
["bitfinex","ETHUSD",1644185410358,0.34699984,3000.5,3000.4,0.3]
["bitfinex","ETHUSD",1644185410554,0.34699984,3000.5,3000.4,1.37785232]
["bitfinex","ETHUSD",1644185410758,0.34699984,3000.5,3000.4,2.37785232]
["bitfinex","ETHUSD",1644185411803,0.34696229,3000.5,3000.4,2.37785232]
["bitfinex","ETHUSD",1644185412003,1.84386577,3000.6,3000.4,2.37785232]
["bitfinex","ETHUSD",1644185412209,1.84386577,3000.6,3000.5,1.07785232]
["bitfinex","ETHUSD",1644185412604,0.31588931,3000.6,3000.5,1.03345232]
["bitfinex","ETHUSD",1644185413009,0.30417097,3000.6,3000.5,1.03345232]
["bitfinex","ETHUSD",1644185416570,0.30417097,3000.6,3000.3,0.8335571]
["bitfinex","ETHUSD",1644185416762,3.53020167,3000.6,3000.3,0.8335571]
["bitfinex","ETHUSD",1644185417160,0.30854856,3000.6,3000.3,0.8335571]
["bitfinex","ETHUSD",1644185418066,0.3202669,3000.6,3000.3,0.8335571]
["bitfinex","ETHUSD",1644185419101,3.80080949,3000.6,3000.3,0.8335571]
["bitfinex","ETHUSD",1644185419403,3.80080949,3000.6,2999.7,0.80790657]
["bitfinex","ETHUSD",1644185419404,0.64230563,3000.5,2999.9,1.6675745]
["bitfinex","ETHUSD",1644185419602,6.18418434,3000.4,2999.9,1.6675745]
["bitfinex","ETHUSD",1644185419808,2.50153,3000.2,2999.9,1.6675745]
["bitfinex","ETHUSD",1644185420006,3.36994382,3000.1,2999.6,0.1666]
["bitfinex","ETHUSD",1644185420204,3.36994382,3000.1,2999.9,0.8337786]
["bitfinex","ETHUSD",1644185420721,2.50844256,3000.2,2999.9,0.8337786]
["bitfinex","ETHUSD",1644185421207,3.38785046,3000.1,2999.9,0.8337786]
["bitfinex","ETHUSD",1644185421409,6.03052609,3000.1,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185421610,5.86439609,3000.1,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185421807,0.64230563,3000.0,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185422005,3.25702158,2999.9,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185422206,1.11331867,2999.8,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185422459,2.50162,2999.8,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185422852,2.50853256,2999.8,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185423753,2.50162,2999.8,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185424153,2.51333444,2999.8,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185424959,2.50162,2999.8,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185425165,2.51333444,2999.8,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185426303,2.50162,2999.8,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185426506,2.51333444,2999.8,2999.6,0.8338955]
["bitfinex","ETHUSD",1644185426709,2.51333444,2999.8,2999.5,1.6676284]
["bitfinex","ETHUSD",1644185427506,2.50162,2999.8,2999.5,1.6676284]
["bitfinex","ETHUSD",1644185427804,2.51333452,2999.8,2999.5,1.6676284]
["bitfinex","ETHUSD",1644185428606,2.50162,2999.8,2999.5,1.6676284]
["bitfinex","ETHUSD",1644185428805,2.51333452,2999.8,2999.5,1.6676284]
["bitfinex","ETHUSD",1644185429808,2.50162,2999.8,2999.5,1.6676284]
["bitfinex","ETHUSD",1644185430055,2.51333452,2999.8,2999.5,1.6676284]
["bitfinex","ETHUSD",1644185431060,2.50162,2999.8,2999.5,1.6676284]
["bitfinex","ETHUSD",1644185431256,2.51333452,2999.8,2999.5,1.6676284]
["bitfinex","ETHUSD",1644185432157,2.50162,2999.8,2999.5,1.6676284]
["bitfinex","ETHUSD",1644185432557,0.39397296,2999.7,2999.6,1.02847417]
["bitfinex","ETHUSD",1644185434203,0.39397296,2999.7,2999.6,1.86112555]
["bitfinex","ETHUSD",1644185437113,0.39397296,2999.7,2999.6,0.83265138]
["bitfinex","ETHUSD",1644185437314,0.39384563,2999.7,2999.6,1.86036858]
["bitfinex","ETHUSD",1644185438158,2.50162,2999.8,2999.6,1.86036858]
["bitfinex","ETHUSD",1644185438362,2.51333452,2999.8,2999.7,1.0277172]
["bitfinex","ETHUSD",1644185438559,2.90707028,2999.8,2999.7,1.0277172]
["bitfinex","ETHUSD",1644185439359,2.89535576,2999.8,2999.7,1.0277172]
["bitfinex","ETHUSD",1644185439958,2.4,2999.7,2999.6,0.83265138]
["bitfinex","ETHUSD",1644185440159,2.50162,2999.8,2999.6,1.86007762]
["bitfinex","ETHUSD",1644185440358,2.50162,2999.8,2999.7,1.02742624]
["bitfinex","ETHUSD",1644185440560,2.94296561,2999.8,2999.7,1.02742624]
["bitfinex","ETHUSD",1644185440760,2.95468005,2999.8,2999.7,1.02742624]
["bitfinex","ETHUSD",1644185441402,6.13136781,2999.8,2999.6,0.83265138]
["bitfinex","ETHUSD",1644185441604,0.44134561,2999.7,2999.6,0.83265138]
["bitfinex","ETHUSD",1644185442205,0.44134561,2999.7,2999.6,1.81264337]
["bitfinex","ETHUSD",1644185442405,0.44134561,2999.7,2999.6,0.83265138]
["bitfinex","ETHUSD",1644185442706,0.44134561,2999.7,2999.6,1.81258363]
["bitfinex","ETHUSD",1644185442908,0.44134561,2999.7,2999.6,0.97993225]
["bitfinex","ETHUSD",1644185443907,0.44134561,2999.7,2999.6,1.02745401]
["bitfinex","ETHUSD",1644185447957,0.44134561,2999.7,2999.6,1.86124621]
["bitfinex","ETHUSD",1644185460159,2.51274803,2999.8,2999.6,1.86124621]
["bitfinex","ETHUSD",1644185460357,2.51274803,2999.8,2999.7,1.02745401]
["bitfinex","ETHUSD",1644185460554,2.96588619,2999.8,2999.7,1.02745401]
["bitfinex","ETHUSD",1644185460954,2.95475816,2999.8,2999.7,1.02745401]
["bitfinex","ETHUSD",1644185472813,2.95475816,2999.8,2999.7,0.97449972]
["bitfinex","ETHUSD",1644185473915,2.95475816,2999.8,2999.7,0.97450019]
["bitfinex","ETHUSD",1644185474113,2.95475816,2999.8,2999.6,0.8337922]
["bitfinex","ETHUSD",1644185474315,0.45313816,2999.7,2999.6,0.8337922]
["bitfinex","ETHUSD",1644185474516,0.45313816,2999.7,2999.6,1.80830067]
["bitfinex","ETHUSD",1644185474718,0.45313816,2999.7,2999.5,0.89393551]
["bitfinex","ETHUSD",1644185474719,4.45,2999.6,2999.5,0.89393551]
["bitfinex","ETHUSD",1644185474985,4.45,2999.6,2999.1,0.80790657]
["bitfinex","ETHUSD",1644185474986,4.45,2999.5,2999.1,0.1666]
["bitfinex","ETHUSD",1644185475183,4.45,2999.5,2998.4,0.64130657]
["bitfinex","ETHUSD",1644185475184,0.64434581,2999.2,2998.4,0.64130657]
["bitfinex","ETHUSD",1644185475378,0.64434581,2999.2,2998.3,3.97656497]
["bitfinex","ETHUSD",1644185475379,0.2999426,2998.8,2998.3,3.97656497]
["bitfinex","ETHUSD",1644185475578,3.97482078,2999.1,2998.2,0.64130657]
["bitfinex","ETHUSD",1644185475779,0.87212517,2998.6,2998.2,0.64130657]
["bitfinex","ETHUSD",1644185475979,1.1666,2999.0,2998.1,0.64130657]
["bitfinex","ETHUSD",1644185476176,3.36034201,2998.9,2998.1,0.64130657]
["bitfinex","ETHUSD",1644185476877,0.83418,2998.7,2998.1,0.64130657]
["bitfinex","ETHUSD",1644185477078,0.8342,2998.6,2998.3,0.8342002]
["bitfinex","ETHUSD",1644185477279,1.78611835,2998.6,2998.3,0.8342002]
["bitfinex","ETHUSD",1644185477991,1.78611835,2998.6,2998.3,1.1342002]
["bitfinex","ETHUSD",1644185478380,0.83419,2998.5,2998.3,1.1342002]
["bitfinex","ETHUSD",1644185481117,1.00059,2998.8,2998.3,1.1342002]
["bitfinex","ETHUSD",1644185481313,0.83399,2998.8,2998.3,1.1342002]
["bitfinex","ETHUSD",1644185481513,0.83399,2998.8,2998.3,1.3008002]
["bitfinex","ETHUSD",1644185481714,0.83399,2998.8,2998.3,1.4342002]
["bitfinex","ETHUSD",1644185481914,0.83399,2998.8,2998.3,1.1342002]
["bitfinex","ETHUSD",1644185482113,0.83399,2998.8,2998.3,1.4342002]
["bitfinex","ETHUSD",1644185482316,0.83399,2998.8,2998.3,2.4342002]
["bitfinex","ETHUSD",1644185482964,0.83399,2998.8,2998.3,1.1342002]
["bitfinex","ETHUSD",1644185483157,0.83315545,2998.8,2998.3,1.1342002]
["bitfinex","ETHUSD",1644185490160,0.83315545,2998.8,2998.4,0.00337132]
["bitfinex","ETHUSD",1644185491167,2.30784073,2999.5,2998.4,0.00337132]
["bitfinex","ETHUSD",1644185491168,0.1666,2999.3,2998.4,0.16997132]
["bitfinex","ETHUSD",1644185491368,0.1666,2999.3,2998.4,3.80565747]
["bitfinex","ETHUSD",1644185491369,0.01170808,2999.1,2998.4,3.80565747]
["bitfinex","ETHUSD",1644185491563,0.84561808,2999.1,2998.6,0.8338888]
["bitfinex","ETHUSD",1644185491763,0.84561808,2999.1,2998.7,0.00337132]
["bitfinex","ETHUSD",1644185491962,0.01170808,2999.1,2998.7,0.00337132]
["bitfinex","ETHUSD",1644185492263,0.83391,2999.4,2998.7,0.00337132]
["bitfinex","ETHUSD",1644185492462,2.50183,2999.4,2998.7,0.00337132]
["bitfinex","ETHUSD",1644185493063,0.83388,2999.2,2998.7,0.00337132]
["bitfinex","ETHUSD",1644185493708,0.0117022,2999.1,2998.7,0.00337132]
["bitfinex","ETHUSD",1644185494008,0.8455822,2999.1,2998.7,0.00337132]
["bitfinex","ETHUSD",1644185494613,0.0117022,2999.1,2998.7,0.00337132]
["bitfinex","ETHUSD",1644185494814,1.66792,2999.4,2998.7,0.89480695]
["bitfinex","ETHUSD",1644185495015,0.01170208,2999.1,2998.9,0.8337765]
["bitfinex","ETHUSD",1644185495214,1.0004,2999.5,2999.0,0.89480695]
["bitfinex","ETHUSD",1644185495415,0.53223604,2999.4,2999.1,0.00337132]
["bitfinex","ETHUSD",1644185495816,0.53223604,2999.4,2999.1,0.89480695]
["bitfinex","ETHUSD",1644185496215,0.53223604,2999.4,2999.1,1.72858795]
["bitfinex","ETHUSD",1644185496414,0.53223604,2999.4,2999.2,0.89143563]
["bitfinex","ETHUSD",1644185496715,0.53223604,2999.4,2999.2,1.19143563]
["bitfinex","ETHUSD",1644185496916,0.53223604,2999.4,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185497115,1.0004,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185497317,1.0004,2999.5,2999.3,2.55904023]
["bitfinex","ETHUSD",1644185497568,1.0004,2999.5,2999.4,0.89143563]
["bitfinex","ETHUSD",1644185497757,1.53269529,2999.5,2999.4,0.89143563]
["bitfinex","ETHUSD",1644185502011,1.36609529,2999.5,2999.4,0.89143563]
["bitfinex","ETHUSD",1644185506174,1.36609529,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185506369,0.53229529,2999.4,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185510511,0.54399704,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185510711,0.53229529,2999.4,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185511715,0.54399704,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185512014,0.53229529,2999.4,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185512866,0.54399704,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185513067,0.53229529,2999.4,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185516407,0.53229529,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185516614,0.54399704,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185516808,0.53229529,2999.4,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185519016,0.54399704,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185519220,0.53229529,2999.4,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185520165,0.54399704,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185520366,0.53229529,2999.4,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185521365,0.54399704,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185521565,0.53229529,2999.4,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185522165,0.01170175,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185522367,0.8338,2999.6,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185522566,0.01170175,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185523567,0.8338,2999.6,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185523813,0.01170167,2999.5,2999.3,0.89143563]
["bitfinex","ETHUSD",1644185524427,0.01170167,2999.5,2999.3,1.72523533]
["bitfinex","ETHUSD",1644185524613,0.01170167,2999.5,2999.3,0.8337997]
["bitfinex","ETHUSD",1644185524819,0.26666343,2999.4,2999.3,0.8337997]
["bitfinex","ETHUSD",1644185525020,0.83398,2999.2,2998.9,0.01507553]
["bitfinex","ETHUSD",1644185525919,0.83398,2999.2,2998.9,0.00337132]
["bitfinex","ETHUSD",1644185526122,0.84568204,2999.2,2998.9,0.84906912]
["bitfinex","ETHUSD",1644185526720,0.84568204,2999.2,2999.0,0.3]
["bitfinex","ETHUSD",1644185526925,0.01170204,2999.2,2999.0,0.3]
["bitfinex","ETHUSD",1644185527121,0.8440296,2999.4,2999.0,0.3]
["bitfinex","ETHUSD",1644185527122,0.8440296,2999.4,2999.0,1.9677708]
["bitfinex","ETHUSD",1644185527322,0.01170215,2999.2,2999.1,0.00337132]
["bitfinex","ETHUSD",1644185528365,0.8440296,2999.4,2999.1,0.00337132]
["bitfinex","ETHUSD",1644185528565,0.01170207,2999.3,2999.1,0.00337132]
["bitfinex","ETHUSD",1644185529573,0.8440296,2999.4,2999.1,0.00337132]
["bitfinex","ETHUSD",1644185529766,0.01170199,2999.3,2999.1,0.00337132]
["bitfinex","ETHUSD",1644185530370,0.01170199,2999.3,2999.1,0.83724552]
["bitfinex","ETHUSD",1644185530770,0.8440296,2999.4,2999.1,0.83724552]
["bitfinex","ETHUSD",1644185530972,0.01170199,2999.3,2999.1,0.83724552]
["bitfinex","ETHUSD",1644185532020,0.8440296,2999.4,2999.1,0.83724552]
["bitfinex","ETHUSD",1644185532224,0.01170199,2999.3,2999.1,0.83724552]
["bitfinex","ETHUSD",1644185533119,0.8440296,2999.4,2999.1,0.83724552]
["bitfinex","ETHUSD",1644185533321,0.01170199,2999.3,2999.1,0.83724552]
["bitfinex","ETHUSD",1644185533721,0.01170199,2999.3,2998.9,0.01170375]
["bitfinex","ETHUSD",1644185534422,0.8440296,2999.4,2998.8,0.64130657]
["bitfinex","ETHUSD",1644185534620,0.01170215,2999.2,2998.9,0.01170352]
["bitfinex","ETHUSD",1644185534826,0.01170215,2999.2,2999.0,1.6677708]
["bitfinex","ETHUSD",1644185535468,1.6778896,2999.4,2999.0,1.6677708]
["bitfinex","ETHUSD",1644185535870,0.83389,2999.4,2999.2,0.00695425]
["bitfinex","ETHUSD",1644185536069,3.99147497,2999.4,2999.2,0.00695425]
["bitfinex","ETHUSD",1644185536269,0.83389,2999.4,2999.2,0.00695425]
["bitfinex","ETHUSD",1644185536468,3.99895259,2999.4,2999.2,0.00695425]
["bitfinex","ETHUSD",1644185536671,0.83389,2999.4,2999.2,0.00695425]
["bitfinex","ETHUSD",1644185537069,4.00026864,2999.4,2999.2,0.00695425]
["bitfinex","ETHUSD",1644185537271,0.84559183,2999.4,2999.2,0.00695425]
["bitfinex","ETHUSD",1644185537872,0.83389,2999.4,2999.2,0.84083495]
["bitfinex","ETHUSD",1644185538272,0.84559183,2999.4,2999.2,0.84083495]
["bitfinex","ETHUSD",1644185539112,0.83389,2999.4,2999.2,0.84083495]
["bitfinex","ETHUSD",1644185539316,0.84559183,2999.4,2999.2,0.84083495]
["bitfinex","ETHUSD",1644185540321,0.83389,2999.4,2999.2,0.84083495]
["bitfinex","ETHUSD",1644185540620,0.84559183,2999.4,2999.2,0.84083495]
["bitfinex","ETHUSD",1644185540919,0.01170183,2999.4,2999.2,0.84083495]
["bitfinex","ETHUSD",1644185541321,0.01031708,2999.3,2999.2,0.83779048]
["bitfinex","ETHUSD",1644185541523,0.01031708,2999.3,2999.2,0.8338807]
["bitfinex","ETHUSD",1644185542325,0.54144885,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185545276,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185545474,0.54139334,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185545770,0.5413977,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185545971,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185546212,0.54143433,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185546415,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185546715,0.54145755,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185546913,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185547113,0.5414965,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185547315,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185547513,0.54151984,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185547713,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185547917,0.54148862,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185548112,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185548312,0.54148266,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185548513,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185548713,0.54145978,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185548914,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185549114,0.54150657,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185549317,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185549514,0.54153296,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185549717,0.54152402,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185550165,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185550568,0.54152018,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185550763,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185550964,0.5415259,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185551166,0.01031708,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185551372,0.54151336,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185551564,0.53119388,2999.3,2999.2,1.73385959]
["bitfinex","ETHUSD",1644185552567,0.53119388,2999.3,2999.2,0.89997889]
["bitfinex","ETHUSD",1644185552964,0.54151096,2999.3,2999.2,0.90638536]
["bitfinex","ETHUSD",1644185556521,1.00049,2999.6,2999.2,4.44351211]
["bitfinex","ETHUSD",1644185556721,1.66759,2999.9,2999.3,1.3167154]
["bitfinex","ETHUSD",1644185556722,0.1666,2999.7,2999.3,1.3167154]
["bitfinex","ETHUSD",1644185556921,0.04403435,3000.0,2999.3,1.3167154]
["bitfinex","ETHUSD",1644185556922,0.1666,2999.8,2999.4,4.02552565]
["bitfinex","ETHUSD",1644185557120,0.1666,2999.9,2999.4,4.32552565]
["bitfinex","ETHUSD",1644185557324,0.1666,3000.1,2999.5,0.3]
["bitfinex","ETHUSD",1644185557968,0.1666,3000.1,2999.5,0.94130657]
["bitfinex","ETHUSD",1644185558166,0.1666,3000.1,2999.6,3.20886508]
["bitfinex","ETHUSD",1644185558367,0.1666,3000.1,2999.6,4.04253388]
["bitfinex","ETHUSD",1644185558670,0.01107963,2999.9,2999.6,4.04253388]
["bitfinex","ETHUSD",1644185558871,0.01107963,2999.9,2999.6,3.9577508]
["bitfinex","ETHUSD",1644185559571,0.1666,3000.1,2999.6,3.9577508]
["bitfinex","ETHUSD",1644185559771,0.01107971,2999.9,2999.6,3.9577508]
["bitfinex","ETHUSD",1644185560170,0.01107971,2999.9,2999.6,0.8336688]
["bitfinex","ETHUSD",1644185560569,0.01107971,2999.9,2999.6,3.96182006]
["bitfinex","ETHUSD",1644185560771,1.71174161,3000.2,2999.6,3.96182006]
["bitfinex","ETHUSD",1644185560972,0.01107971,2999.9,2999.6,3.96182006]
["bitfinex","ETHUSD",1644185561232,0.01107971,2999.9,2999.6,0.8336688]
["bitfinex","ETHUSD",1644185561828,0.01107971,2999.9,2999.6,1.3166688]
["bitfinex","ETHUSD",1644185562027,1.71174161,3000.2,2999.6,1.3166688]
["bitfinex","ETHUSD",1644185562228,0.01105876,2999.9,2999.6,1.3166688]
["bitfinex","ETHUSD",1644185562628,0.01105876,2999.9,2999.6,4.5481631]
["bitfinex","ETHUSD",1644185563032,1.71174161,3000.2,2999.6,1.3166688]
["bitfinex","ETHUSD",1644185563230,1.87834161,3000.2,2999.6,1.3166688]
["bitfinex","ETHUSD",1644185563431,0.01105876,2999.9,2999.6,1.3166688]
["bitfinex","ETHUSD",1644185564430,1.87834161,3000.2,2999.6,1.3166688]
["bitfinex","ETHUSD",1644185564630,0.01105876,2999.9,2999.6,1.3166688]
["bitfinex","ETHUSD",1644185564830,0.00747315,2999.8,2999.7,0.00639921]
["bitfinex","ETHUSD",1644185569620,0.01106066,2999.9,2999.8,0.00141048]
["bitfinex","ETHUSD",1644185570225,0.00748403,3000.1,2999.8,0.00141048]
["bitfinex","ETHUSD",1644185570425,0.00748403,3000.1,2999.8,0.83503208]
["bitfinex","ETHUSD",1644185570627,0.0110605,3000.0,2999.8,0.83503208]
["bitfinex","ETHUSD",1644185570830,0.0110605,3000.0,2999.9,0.3]
["bitfinex","ETHUSD",1644185571427,0.00748403,3000.1,2999.9,0.3]
["bitfinex","ETHUSD",1644185571835,0.01854437,3000.1,2999.9,0.3]
["bitfinex","ETHUSD",1644185572671,0.00748403,3000.1,2999.9,0.3]
["bitfinex","ETHUSD",1644185574574,0.00748403,3000.1,2999.9,0.08276999]
["bitfinex","ETHUSD",1644185574877,1.88940191,3000.2,2999.8,0.83503208]
["bitfinex","ETHUSD",1644185575077,1.87834161,3000.2,2999.8,0.83503208]
["bitfinex","ETHUSD",1644185575376,1.88940191,3000.2,2999.8,0.83503208]
["bitfinex","ETHUSD",1644185576077,1.88940191,3000.2,2999.9,0.3]
["bitfinex","ETHUSD",1644185576321,1.87834161,3000.2,2999.9,0.3]
["bitfinex","ETHUSD",1644185576521,1.87834161,3000.2,3000.0,0.91424365]
["bitfinex","ETHUSD",1644185576522,0.51251201,3000.1,3000.0,0.91424365]
["bitfinex","ETHUSD",1644185578124,0.51251201,3000.1,3000.0,0.9131692]
["bitfinex","ETHUSD",1644185580071,0.52138381,3000.1,3000.0,0.91992376]
["bitfinex","ETHUSD",1644185583373,0.52138381,3000.1,3000.0,4.01912353]
["bitfinex","ETHUSD",1644185584624,0.52138381,3000.1,3000.0,0.91992376]
["bitfinex","ETHUSD",1644185585428,0.52138381,3000.1,3000.0,0.91471526]
["bitfinex","ETHUSD",1644185585627,0.52138381,3000.1,3000.0,4.03198406]
["bitfinex","ETHUSD",1644185585828,0.0088718,3000.1,3000.0,4.03198406]
["bitfinex","ETHUSD",1644185587865,0.0088718,3000.1,3000.0,0.91471526]
["bitfinex","ETHUSD",1644185589470,0.0088718,3000.1,3000.0,0.90650258]
["bitfinex","ETHUSD",1644185590478,0.17961035,3000.3,3000.0,0.90804864]
["bitfinex","ETHUSD",1644185590976,0.01169002,3000.2,3000.0,0.90804864]
["bitfinex","ETHUSD",1644185592030,0.17961035,3000.3,3000.0,0.90804864]
["bitfinex","ETHUSD",1644185592216,0.19130029,3000.3,3000.0,0.90804864]
["bitfinex","ETHUSD",1644185593117,0.17961035,3000.3,3000.0,0.90804864]
["bitfinex","ETHUSD",1644185593316,0.19130021,3000.3,3000.0,0.90804864]
["bitfinex","ETHUSD",1644185594418,0.17961035,3000.3,3000.0,0.90804864]
["bitfinex","ETHUSD",1644185594618,0.19130021,3000.3,3000.0,0.90804864]
["bitfinex","ETHUSD",1644185595669,0.17961035,3000.3,3000.0,0.90804864]
["bitfinex","ETHUSD",1644185595870,0.19130021,3000.3,3000.0,0.90804864]
["bitfinex","ETHUSD",1644185596072,0.19130021,3000.3,3000.1,0.00666669]
["bitfinex","ETHUSD",1644185596672,0.17961035,3000.3,3000.1,0.00666669]
["bitfinex","ETHUSD",1644185601340,0.17961035,3000.3,3000.2,0.00138966]
["bitfinex","ETHUSD",1644185601525,0.17961035,3000.3,3000.2,0.0004331]
["bitfinex","ETHUSD",1644185602569,0.01301035,3000.3,3000.2,0.0004331]
["bitfinex","ETHUSD",1644185604782,2.44242165,3000.3,3000.2,0.0004331]
["bitfinex","ETHUSD",1644185605976,0.01301035,3000.3,3000.2,0.0004331]
["bitfinex","ETHUSD",1644185606216,2.40641489,3000.3,3000.2,0.0004331]
["bitfinex","ETHUSD",1644185606418,0.01301035,3000.3,3000.2,0.0004331]
["bitfinex","ETHUSD",1644185607218,0.01301035,3000.3,3000.2,0.00544126]
["bitfinex","ETHUSD",1644185607628,0.65575037,3000.3,3000.2,0.00544126]
["bitfinex","ETHUSD",1644185607820,0.01301035,3000.3,3000.2,0.00544126]
["bitfinex","ETHUSD",1644185608219,0.65575242,3000.3,3000.2,0.00544126]
["bitfinex","ETHUSD",1644185608620,0.01301035,3000.3,3000.2,0.00544126]
["bitfinex","ETHUSD",1644185608824,0.65573055,3000.3,3000.2,0.00544126]
["bitfinex","ETHUSD",1644185609224,0.65573055,3000.3,3000.2,0.94292416]
["bitfinex","ETHUSD",1644185609424,1.14733116,3000.3,3000.2,0.94292416]
["bitfinex","ETHUSD",1644185610070,1.14733116,3000.3,3000.2,0.00544126]
["bitfinex","ETHUSD",1644185610472,0.50461096,3000.3,3000.2,0.00544126]
["bitfinex","ETHUSD",1644185610676,1.14731394,3000.3,3000.2,0.00544126]
["bitfinex","ETHUSD",1644185610872,1.14731394,3000.3,3000.2,0.94287365]
["bitfinex","ETHUSD",1644185611072,1.14731394,3000.3,3000.2,0.00544126]
["bitfinex","ETHUSD",1644185611273,1.14731394,3000.3,3000.2,0.9428407]
["bitfinex","ETHUSD",1644185611674,0.50461096,3000.3,3000.2,0.9428407]
["bitfinex","ETHUSD",1644185619568,0.50461096,3000.3,3000.2,4.44791153]
["bitfinex","ETHUSD",1644185619774,0.50461096,3000.3,3000.2,4.74791153]
["bitfinex","ETHUSD",1644185619972,0.50021358,3000.3,3000.2,4.74791153]
["bitfinex","ETHUSD",1644185620171,0.50021358,3000.3,3000.2,4.44791153]
["bitfinex","ETHUSD",1644185621642,0.00861297,3000.3,3000.2,4.44791153]
["bitfinex","ETHUSD",1644185621844,0.50041245,3000.3,3000.2,4.44791153]
["bitfinex","ETHUSD",1644185622042,0.00861297,3000.3,3000.2,4.44791153]
["bitfinex","ETHUSD",1644185622542,0.50036904,3000.3,3000.2,0.9428407]
["bitfinex","ETHUSD",1644185622742,0.00861297,3000.3,3000.2,4.08057287]
["bitfinex","ETHUSD",1644185622945,0.50036102,3000.3,3000.2,4.08057287]
["bitfinex","ETHUSD",1644185623158,0.00861297,3000.3,3000.2,0.9428407]
["bitfinex","ETHUSD",1644185623345,0.50034396,3000.3,3000.2,4.06246274]
["bitfinex","ETHUSD",1644185623543,0.00861297,3000.3,3000.2,4.06246274]
["bitfinex","ETHUSD",1644185623752,0.50033809,3000.3,3000.2,4.06246274]
["bitfinex","ETHUSD",1644185623943,0.00861297,3000.3,3000.2,4.06246274]
["bitfinex","ETHUSD",1644185624144,0.50034489,3000.3,3000.2,4.06246274]
["bitfinex","ETHUSD",1644185624346,0.50034489,3000.3,3000.2,0.9428407]
["bitfinex","ETHUSD",1644185624347,0.00861297,3000.3,3000.2,0.9428407]
["bitfinex","ETHUSD",1644185624545,0.5002926,3000.3,3000.2,0.9428407]
["bitfinex","ETHUSD",1644185624747,0.00861297,3000.3,3000.2,4.07414322]
["bitfinex","ETHUSD",1644185624994,0.01109735,3000.4,3000.2,4.90759262]
["bitfinex","ETHUSD",1644185625188,0.01109735,3000.4,3000.3,0.3]
["bitfinex","ETHUSD",1644185625389,0.01109735,3000.4,3000.3,4.38424484]
["bitfinex","ETHUSD",1644185625588,0.00439738,3000.7,3000.3,3.4468454]
["bitfinex","ETHUSD",1644185625789,0.49187268,3000.4,3000.3,1.23679223]
["bitfinex","ETHUSD",1644185625990,0.01109721,3000.5,3000.3,4.38883586]
["bitfinex","ETHUSD",1644185626189,0.01109721,3000.5,3000.4,0.93679223]
["bitfinex","ETHUSD",1644185626393,0.50289224,3000.5,3000.4,0.93679223]
["bitfinex","ETHUSD",1644185626790,0.49179503,3000.5,3000.4,0.93679223]
["bitfinex","ETHUSD",1644185626988,0.01109707,3000.6,3000.4,0.93679223]
["bitfinex","ETHUSD",1644185627188,0.49179503,3000.5,3000.4,0.93679223]
["bitfinex","ETHUSD",1644185627390,0.49179503,3000.5,3000.4,1.41979223]
["bitfinex","ETHUSD",1644185628821,0.49179503,3000.5,3000.4,1.36979223]
["bitfinex","ETHUSD",1644185629621,1.32528503,3000.5,3000.2,2.34198254]
["bitfinex","ETHUSD",1644185629821,1.32528503,3000.5,3000.3,0.483]
["bitfinex","ETHUSD",1644185629822,0.00439738,3000.4,3000.3,0.483]
["bitfinex","ETHUSD",1644185630025,0.83349,3000.5,3000.3,0.483]
["bitfinex","ETHUSD",1644185630224,0.83349,3000.5,3000.1,0.12665721]
["bitfinex","ETHUSD",1644185630426,0.00439738,3000.4,3000.2,0.483]
["bitfinex","ETHUSD",1644185630625,0.00439738,3000.4,3000.3,0.483]
["bitfinex","ETHUSD",1644185631441,0.00439738,3000.4,2999.9,0.1666]
["bitfinex","ETHUSD",1644185631637,0.00439738,3000.4,3000.2,1.6669157]
["bitfinex","ETHUSD",1644185631828,0.00439738,3000.4,3000.3,0.3]
["bitfinex","ETHUSD",1644185632226,0.00439738,3000.4,3000.0,0.783]
["bitfinex","ETHUSD",1644185632488,0.00439738,3000.4,3000.0,0.483]
["bitfinex","ETHUSD",1644185632884,0.00439738,3000.4,3000.0,0.783]
["bitfinex","ETHUSD",1644185633084,0.01578833,3000.4,3000.0,0.783]
["bitfinex","ETHUSD",1644185633988,0.00439738,3000.4,3000.0,1.61643]
["bitfinex","ETHUSD",1644185634189,0.01578833,3000.4,3000.0,1.61643]
["bitfinex","ETHUSD",1644185635197,0.00439738,3000.4,3000.0,1.61643]
["bitfinex","ETHUSD",1644185635391,0.01546786,3000.4,3000.0,1.61643]
["bitfinex","ETHUSD",1644185636420,0.00439738,3000.4,3000.0,1.61643]
["bitfinex","ETHUSD",1644185636620,0.01546786,3000.4,3000.0,1.61643]
["bitfinex","ETHUSD",1644185637521,0.00439738,3000.4,3000.0,1.61643]
["bitfinex","ETHUSD",1644185637920,0.01546786,3000.4,3000.0,1.61643]
["bitfinex","ETHUSD",1644185638721,0.00439738,3000.4,3000.0,1.61643]
["bitfinex","ETHUSD",1644185639121,0.0154895,3000.4,3000.0,1.61643]
["bitfinex","ETHUSD",1644185639325,0.0154895,3000.4,3000.0,2.61643]
["bitfinex","ETHUSD",1644185639523,0.00807352,3000.3,3000.2,0.00116798]
["bitfinex","ETHUSD",1644185639723,0.00807352,3000.3,3000.2,0.78416798]
["bitfinex","ETHUSD",1644185645038,0.83342,3000.5,3000.2,0.78416798]
["bitfinex","ETHUSD",1644185645239,0.83342,3000.5,3000.3,0.3]
["bitfinex","ETHUSD",1644185645240,0.00439833,3000.4,3000.3,0.3]
["bitfinex","ETHUSD",1644185645437,0.83342,3000.5,3000.3,0.3]
["bitfinex","ETHUSD",1644185645637,0.83342,3000.5,3000.2,0.30427675]
["bitfinex","ETHUSD",1644185645836,0.00439833,3000.4,3000.2,0.00427675]
["bitfinex","ETHUSD",1644185649174,0.00316488,3000.4,3000.2,0.48727675]
["bitfinex","ETHUSD",1644185649577,0.00316488,3000.4,3000.2,0.78727675]
["bitfinex","ETHUSD",1644185649774,0.00316488,3000.4,3000.3,0.90215711]
["bitfinex","ETHUSD",1644185649775,0.52852926,3000.4,3000.3,0.90215711]
["bitfinex","ETHUSD",1644185649974,0.52536438,3000.4,3000.3,1.20215711]
["bitfinex","ETHUSD",1644185653030,0.52536438,3000.4,3000.3,0.90215711]
["bitfinex","ETHUSD",1644185653234,3.66766331,3000.4,3000.3,0.90215711]
["bitfinex","ETHUSD",1644185653431,3.66766331,3000.4,3000.2,0.00427675]
["bitfinex","ETHUSD",1644185653432,2.19244438,3000.4,2999.8,0.3]
["bitfinex","ETHUSD",1644185653630,1.67024488,3000.4,2999.7,0.1666]
["bitfinex","ETHUSD",1644185654739,0.01108427,3000.2,2999.7,0.1666]
["bitfinex","ETHUSD",1644185654992,0.83353,3000.1,2999.7,0.1666]
["bitfinex","ETHUSD",1644185655888,0.01108448,3000.0,2999.6,2.2670359]
["bitfinex","ETHUSD",1644185656690,0.83353,3000.1,2999.6,2.2670359]
["bitfinex","ETHUSD",1644185656993,0.01108465,2999.9,2999.6,1.43352]
["bitfinex","ETHUSD",1644185657991,0.83353,3000.1,2999.6,1.43352]
["bitfinex","ETHUSD",1644185658193,0.01108472,2999.9,2999.6,1.43352]
["bitfinex","ETHUSD",1644185659226,0.83353,3000.1,2999.6,1.43352]
["bitfinex","ETHUSD",1644185659426,0.01108472,2999.9,2999.6,1.43352]
["bitfinex","ETHUSD",1644185660428,0.83353,3000.1,2999.6,1.43352]
["bitfinex","ETHUSD",1644185660629,0.01108474,2999.9,2999.6,1.43352]
["bitfinex","ETHUSD",1644185661631,0.83353,3000.1,2999.6,2.28512993]
["bitfinex","ETHUSD",1644185661831,0.01108474,2999.9,2999.6,2.28512993]
["bitfinex","ETHUSD",1644185662876,0.83353,3000.1,2999.6,2.43352]
["bitfinex","ETHUSD",1644185663076,0.01108474,2999.9,2999.6,3.28512993]
["bitfinex","ETHUSD",1644185663275,0.01108474,2999.9,2999.6,1.43352]
["bitfinex","ETHUSD",1644185663476,0.01108474,2999.9,2999.8,0.64354468]
["bitfinex","ETHUSD",1644185664078,0.83353,3000.1,2999.8,0.64354468]
["bitfinex","ETHUSD",1644185664285,0.0110846,3000.0,2999.8,0.64354468]
["bitfinex","ETHUSD",1644185664978,0.86410752,3000.3,2999.8,0.64354468]
["bitfinex","ETHUSD",1644185665382,0.01108453,3000.0,2999.8,0.64354468]
["bitfinex","ETHUSD",1644185666431,0.83353,3000.1,2999.8,0.64354468]
["bitfinex","ETHUSD",1644185667735,0.83353,3000.1,2999.8,1.24354468]
["bitfinex","ETHUSD",1644185669634,0.83353,3000.1,2999.8,0.94354468]
["bitfinex","ETHUSD",1644185670291,0.83353,3000.1,2999.8,0.64354468]
["bitfinex","ETHUSD",1644185671485,0.83353,3000.1,2999.8,0.94354468]
["bitfinex","ETHUSD",1644185672288,0.83353,3000.1,2999.8,0.64354468]
["bitfinex","ETHUSD",1644185673386,0.56515213,3000.0,2999.8,1.47701468]
["bitfinex","ETHUSD",1644185673589,0.56515213,3000.0,2999.9,0.86488188]
["bitfinex","ETHUSD",1644185673834,0.56515213,3000.0,2999.9,1.16488188]
["bitfinex","ETHUSD",1644185674030,0.56515213,3000.0,2999.9,1.80842656]
["bitfinex","ETHUSD",1644185675240,0.56515213,3000.1,2999.9,1.80842656]
["bitfinex","ETHUSD",1644185675545,0.56515213,3000.0,2999.9,0.94354468]
["bitfinex","ETHUSD",1644185675844,0.56515213,3000.0,2999.9,0.64354468]
["bitfinex","ETHUSD",1644185676340,0.56515213,3000.0,2999.9,1.50847928]
["bitfinex","ETHUSD",1644185676539,0.56515213,3000.1,2999.9,1.50847928]
["bitfinex","ETHUSD",1644185676740,0.56515213,3000.0,2999.9,1.50847928]
["bitfinex","ETHUSD",1644185677143,0.56515213,3000.1,2999.9,1.50847928]
["bitfinex","ETHUSD",1644185677341,0.56515213,3000.0,2999.9,1.50847928]
["bitfinex","ETHUSD",1644185677585,0.56515213,3000.1,2999.9,1.50847928]
["bitfinex","ETHUSD",1644185679589,0.56515213,3000.1,3000.0,0.8649346]
["bitfinex","ETHUSD",1644185679786,0.56515213,3000.1,2999.9,0.8649346]
["bitfinex","ETHUSD",1644185679987,0.87289016,3000.1,2999.9,0.8649346]
["bitfinex","ETHUSD",1644185680191,0.56515213,3000.0,2999.9,0.3]
["bitfinex","ETHUSD",1644185680392,0.56515213,3000.0,2999.9,0.85189838]
["bitfinex","ETHUSD",1644185680591,0.56515213,3000.1,2999.7,0.85189838]
["bitfinex","ETHUSD",1644185680797,0.83366,3000.0,2999.7,1.49544306]
["bitfinex","ETHUSD",1644185680993,0.56515213,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185681231,0.56515213,2999.9,2999.7,1.49544306]
["bitfinex","ETHUSD",1644185681632,0.56515213,2999.9,2999.7,1.79544306]
["bitfinex","ETHUSD",1644185681831,0.56515213,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185685185,0.56439893,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185685385,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185685586,0.56436764,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185685785,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185685991,0.5643645,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185686189,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185686387,0.56435882,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185686587,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185686786,0.56434669,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185686987,0.83366,3000.0,2999.7,1.79544306]
["bitfinex","ETHUSD",1644185687187,0.56435545,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185687389,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185687587,0.56435575,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185687787,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185688389,0.57777016,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185688591,0.57779111,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185688827,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185689027,0.57780466,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185689228,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185689429,0.57781736,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185689627,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185689829,0.57785373,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185690033,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185690632,0.57800004,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185690832,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185691032,0.5779973,2999.9,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185691238,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185691433,0.83366,3000.0,2999.9,0.85189838]
["bitfinex","ETHUSD",1644185691834,0.83366,3000.0,2999.8,0.85189838]
["bitfinex","ETHUSD",1644185692032,0.83366,3000.0,2999.9,0.85189838]
["bitfinex","ETHUSD",1644185692676,0.07878491,3000.1,2999.7,0.3]
["bitfinex","ETHUSD",1644185692879,0.07878491,3000.1,2999.6,0.94354468]
["bitfinex","ETHUSD",1644185693079,0.07878491,3000.1,2999.6,0.64354468]
["bitfinex","ETHUSD",1644185693885,0.78366,3000.0,2999.6,0.64354468]
["bitfinex","ETHUSD",1644185701693,0.78366,3000.0,2999.5,1.12459723]
["bitfinex","ETHUSD",1644185702490,0.78366,3000.0,2999.5,1.11351123]
["bitfinex","ETHUSD",1644185702689,0.78366,3000.0,2999.5,1.12459712]
["bitfinex","ETHUSD",1644185703588,0.78366,3000.0,2999.5,1.11351123]
["bitfinex","ETHUSD",1644185703829,0.78366,3000.0,2999.5,1.12459712]
["bitfinex","ETHUSD",1644185704737,0.78366,3000.0,2999.5,1.11351123]
["bitfinex","ETHUSD",1644185704936,0.78366,3000.0,2999.5,0.46996655]
["bitfinex","ETHUSD",1644185705237,0.78366,3000.0,2999.5,0.48105244]
["bitfinex","ETHUSD",1644185706036,0.78366,3000.0,2999.5,0.46996655]
["bitfinex","ETHUSD",1644185706238,0.78366,3000.0,2999.5,1.12459712]
["bitfinex","ETHUSD",1644185707239,0.78366,3000.0,2999.5,1.11351123]
["bitfinex","ETHUSD",1644185707485,0.78366,3000.0,2999.6,0.64354468]
["bitfinex","ETHUSD",1644185709082,0.78366,3000.0,2999.8,0.15411128]
["bitfinex","ETHUSD",1644185712728,0.78366,3000.0,2999.9,0.84400411]
["bitfinex","ETHUSD",1644185712930,1.36996816,3000.0,2999.9,0.84400411]
["bitfinex","ETHUSD",1644185713128,1.36996766,3000.0,2999.9,0.84400411]
["bitfinex","ETHUSD",1644185713330,0.78366,3000.0,2999.9,0.84400411]
["bitfinex","ETHUSD",1644185713530,1.36995312,3000.0,2999.9,0.84400411]
["bitfinex","ETHUSD",1644185713728,0.78366,3000.0,2999.9,0.84400411]
["bitfinex","ETHUSD",1644185713929,1.36994987,3000.0,2999.9,0.84400411]
["bitfinex","ETHUSD",1644185714132,0.78366,3000.0,2999.9,0.84400411]
["bitfinex","ETHUSD",1644185714330,0.78366,3000.0,2999.9,0.07705564]
["bitfinex","ETHUSD",1644185714331,1.37005336,3000.0,2999.9,0.07705564]
["bitfinex","ETHUSD",1644185714531,0.78366,3000.0,2999.9,0.99811539]
["bitfinex","ETHUSD",1644185714734,1.37005955,3000.0,2999.9,0.99811539]
["bitfinex","ETHUSD",1644185714987,1.37006039,3000.0,2999.9,0.99811539]
["bitfinex","ETHUSD",1644185715179,1.3701367,3000.0,2999.9,0.99811539]
["bitfinex","ETHUSD",1644185715380,0.78366,3000.0,2999.9,0.99811539]
["bitfinex","ETHUSD",1644185715683,1.37017185,3000.0,2999.9,0.99811539]
["bitfinex","ETHUSD",1644185716883,4.61670837,3000.0,2999.9,0.99811539]
["bitfinex","ETHUSD",1644185717082,4.61418193,3000.0,2999.9,0.15411128]
["bitfinex","ETHUSD",1644185717285,4.61418193,3000.0,2999.9,0.99830611]
["bitfinex","ETHUSD",1644185717482,4.61418193,3000.0,2999.9,0.15411128]
["bitfinex","ETHUSD",1644185717681,4.61418193,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185717881,1.37017185,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185718090,4.67995445,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185718284,1.37017185,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185719128,0.78366,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185719330,1.37018476,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185719529,0.78366,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185720035,1.37025281,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185720234,0.78366,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185720435,1.37025073,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185723481,1.37015133,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185723681,0.78366,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185723880,1.37012584,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185725887,1.37027575,3000.0,2999.9,0.99823295]
["bitfinex","ETHUSD",1644185727929,1.37027575,3000.0,2999.9,0.92117731]
["bitfinex","ETHUSD",1644185728133,1.37027575,3000.0,2999.7,0.1666]
["bitfinex","ETHUSD",1644185728134,5.351627,3000.0,2999.7,0.16996655]
["bitfinex","ETHUSD",1644185728331,5.351627,3000.0,2999.5,0.01108633]
["bitfinex","ETHUSD",1644185728332,1.0,2999.9,2999.5,0.01108633]
["bitfinex","ETHUSD",1644185728530,3.50558166,2999.8,2999.6,0.1666]
["bitfinex","ETHUSD",1644185728729,3.50558166,2999.8,2999.7,0.0033701]
["bitfinex","ETHUSD",1644185728930,3.50558166,2999.8,2999.6,0.1666]
["bitfinex","ETHUSD",1644185728931,0.95024284,2999.7,2999.6,0.1666]
["bitfinex","ETHUSD",1644185729132,4.23043197,2999.7,2999.6,0.1666]
["bitfinex","ETHUSD",1644185729635,0.95024284,2999.7,2999.6,0.1666]
["bitfinex","ETHUSD",1644185730990,4.21324606,2999.7,2999.6,0.1666]
["bitfinex","ETHUSD",1644185731189,0.95024284,2999.7,2999.6,0.1666]
["bitfinex","ETHUSD",1644185738078,0.95024284,2999.7,2999.5,0.02567695]
["bitfinex","ETHUSD",1644185738579,0.95024284,2999.7,2999.5,0.01467518]
["bitfinex","ETHUSD",1644185738781,0.95024284,2999.7,2999.5,0.02567703]
["bitfinex","ETHUSD",1644185739583,2.66804,2999.9,2999.5,0.02567703]
["bitfinex","ETHUSD",1644185739886,2.66804,2999.9,2999.5,0.02571707]
["bitfinex","ETHUSD",1644185740889,1.03911247,2999.8,2999.5,0.02571707]
["bitfinex","ETHUSD",1644185741086,1.03911247,2999.8,2999.5,0.01467518]
["bitfinex","ETHUSD",1644185741332,1.03911247,2999.8,2999.5,0.02571702]
["bitfinex","ETHUSD",1644185742233,1.03911247,2999.8,2999.5,0.01467518]
["bitfinex","ETHUSD",1644185742436,1.03911247,2999.8,2999.5,0.02571699]
["bitfinex","ETHUSD",1644185743034,2.66804,2999.9,2999.5,0.02571699]
["bitfinex","ETHUSD",1644185743557,2.66804,2999.9,2999.5,0.01467518]
["bitfinex","ETHUSD",1644185743735,2.66804,2999.9,2999.5,0.02533896]
["bitfinex","ETHUSD",1644185743934,1.16393562,2999.8,2999.5,0.02533896]
["bitfinex","ETHUSD",1644185744536,1.16393562,2999.8,2999.5,0.01467518]
["bitfinex","ETHUSD",1644185744738,1.16393562,2999.8,2999.5,0.02533893]
["bitfinex","ETHUSD",1644185745888,4.89225061,2999.8,2999.5,0.01467518]
["bitfinex","ETHUSD",1644185746093,1.16393562,2999.8,2999.5,0.02533893]
["bitfinex","ETHUSD",1644185747186,1.16393562,2999.8,2999.5,0.0251588]
["bitfinex","ETHUSD",1644185747988,1.16393562,2999.8,2999.6,0.77975589]
["bitfinex","ETHUSD",1644185747989,0.64820322,2999.7,2999.6,0.77975589]
["bitfinex","ETHUSD",1644185748390,0.64820322,2999.7,2999.5,0.0251588]
["bitfinex","ETHUSD",1644185748594,0.64820322,2999.7,2999.6,0.79845106]
["bitfinex","ETHUSD",1644185748835,0.64820322,2999.7,2999.6,0.79845132]
["bitfinex","ETHUSD",1644185749035,0.64820322,2999.7,2999.5,0.0251588]
["bitfinex","ETHUSD",1644185749437,0.64820322,2999.7,2999.5,0.01467518]
["bitfinex","ETHUSD",1644185749737,0.64820322,2999.7,2999.6,0.79845115]
["bitfinex","ETHUSD",1644185749935,0.81480322,2999.7,2999.6,0.79845115]
["bitfinex","ETHUSD",1644185750558,0.80012804,2999.7,2999.6,0.79845115]
["bitfinex","ETHUSD",1644185750747,1.70298885,2999.3,2999.2,0.0033701]
["bitfinex","ETHUSD",1644185750942,0.17461468,2999.3,2999.2,0.0033701]
["bitfinex","ETHUSD",1644185751148,0.17461468,2999.3,2999.2,3.18598639]
["bitfinex","ETHUSD",1644185751344,0.17461468,2999.3,2999.2,3.15485074]
["bitfinex","ETHUSD",1644185751544,0.17461468,2999.3,2999.2,0.0033701]
["bitfinex","ETHUSD",1644185751747,0.17461468,2999.3,2999.2,0.64354468]
["bitfinex","ETHUSD",1644185751944,0.17461468,2999.3,2999.2,0.64691478]
["bitfinex","ETHUSD",1644185753393,0.17461468,2999.3,2999.2,3.79524013]
["bitfinex","ETHUSD",1644185753593,0.17461468,2999.3,2999.2,0.64691478]
["bitfinex","ETHUSD",1644185754795,0.17461468,2999.3,2999.2,0.0033701]
["bitfinex","ETHUSD",1644185756232,0.17461468,2999.3,2999.2,0.64691478]
["bitfinex","ETHUSD",1644185756437,0.17461468,2999.3,2999.2,0.0033701]
["bitfinex","ETHUSD",1644185758638,0.17461468,2999.3,2999.1,0.65479025]
["bitfinex","ETHUSD",1644185759142,0.17461468,2999.3,2999.1,0.65479033]
["bitfinex","ETHUSD",1644185760182,0.17461468,2999.3,2999.1,0.64354468]
["bitfinex","ETHUSD",1644185760383,0.17461468,2999.3,2999.1,0.65479033]
["bitfinex","ETHUSD",1644185761386,0.17461468,2999.3,2999.1,0.64690229]
["bitfinex","ETHUSD",1644185761585,0.17461468,2999.3,2999.1,0.95790422]
["bitfinex","ETHUSD",1644185762186,0.17461468,2999.3,2999.2,0.64354468]
["bitfinex","ETHUSD",1644185762385,0.17461468,2999.3,2999.2,0.64690229]
["bitfinex","ETHUSD",1644185765744,0.17461468,2999.3,2999.2,0.00335761]
["bitfinex","ETHUSD",1644185766940,0.17461468,2999.3,2999.2,0.64690229]
["bitfinex","ETHUSD",1644185769887,0.17461468,2999.3,2999.2,0.64531847]
["bitfinex","ETHUSD",1644185770585,0.86728404,2999.3,2999.2,1.3825521]
["bitfinex","ETHUSD",1644185770986,0.86729745,2999.3,2999.2,1.3825521]
["bitfinex","ETHUSD",1644185771236,0.86724999,2999.3,2999.2,1.3825521]
["bitfinex","ETHUSD",1644185771436,0.17461468,2999.3,2999.2,1.38299315]
["bitfinex","ETHUSD",1644185771634,0.86736555,2999.3,2999.2,1.38299315]
["bitfinex","ETHUSD",1644185771835,0.17461468,2999.3,2999.2,1.38299315]
["bitfinex","ETHUSD",1644185772040,0.86738767,2999.3,2999.2,1.38299315]
["bitfinex","ETHUSD",1644185772237,0.17461468,2999.3,2999.2,1.38299315]
["bitfinex","ETHUSD",1644185772436,0.17461468,2999.3,2999.2,0.73900742]
["bitfinex","ETHUSD",1644185772636,0.86755279,2999.3,2999.2,0.73900742]
["bitfinex","ETHUSD",1644185772839,0.17461468,2999.3,2999.2,1.38308902]
["bitfinex","ETHUSD",1644185773040,0.8675976,2999.3,2999.2,1.38308902]
["bitfinex","ETHUSD",1644185773243,0.17461468,2999.3,2999.2,1.38308902]
["bitfinex","ETHUSD",1644185773443,0.17461468,2999.3,2999.2,0.73900742]
["bitfinex","ETHUSD",1644185773644,0.17461468,2999.3,2999.2,0.64585492]
["bitfinex","ETHUSD",1644185773844,0.86758382,2999.3,2999.2,1.38308855]
["bitfinex","ETHUSD",1644185774046,0.17461468,2999.3,2999.2,1.38308855]
["bitfinex","ETHUSD",1644185774243,0.86751807,2999.3,2999.2,1.38308855]
["bitfinex","ETHUSD",1644185774445,0.17461468,2999.3,2999.2,1.38308855]
["bitfinex","ETHUSD",1644185774646,0.86757363,2999.3,2999.2,1.38309888]
["bitfinex","ETHUSD",1644185774843,0.86758608,2999.3,2999.2,1.38309888]
["bitfinex","ETHUSD",1644185775104,0.86758475,2999.3,2999.2,1.38309888]
["bitfinex","ETHUSD",1644185775290,0.17461468,2999.3,2999.2,1.38309888]
["bitfinex","ETHUSD",1644185775488,0.86756505,2999.3,2999.2,0.73900742]
["bitfinex","ETHUSD",1644185775689,1.23561574,2999.8,2999.7,0.5200807]
["bitfinex","ETHUSD",1644185775891,1.23561574,2999.8,2999.7,1.25731433]
["bitfinex","ETHUSD",1644185775892,0.71173847,2999.8,2999.7,1.25731433]
["bitfinex","ETHUSD",1644185780557,1.76443932,2999.8,2999.7,1.25731433]
["bitfinex","ETHUSD",1644185780956,1.76443932,2999.8,2999.5,0.01101663]
["bitfinex","ETHUSD",1644185781160,1.05270085,2999.8,2999.5,0.01101663]
["bitfinex","ETHUSD",1644185781459,1.05270085,2999.8,2999.4,0.483]
["bitfinex","ETHUSD",1644185781658,0.88610085,2999.8,2999.4,0.483]
["bitfinex","ETHUSD",1644185782887,0.88610085,2999.8,2999.1,0.6440404]
["bitfinex","ETHUSD",1644185783086,1.71982085,2999.8,2999.1,0.6440404]
["bitfinex","ETHUSD",1644185783886,1.71982085,2999.8,2999.1,0.9440404]
["bitfinex","ETHUSD",1644185784587,1.71982085,2999.8,2999.3,0.01101682]
["bitfinex","ETHUSD",1644185785390,1.71982085,2999.8,2999.1,0.9440404]
["bitfinex","ETHUSD",1644185785592,1.71982085,2999.8,2999.3,0.6440404]
["bitfinex","ETHUSD",1644185785791,1.71982085,2999.8,2999.4,0.01101684]
["bitfinex","ETHUSD",1644185786638,1.71982085,2999.8,2999.1,1.1106404]
["bitfinex","ETHUSD",1644185786837,1.71982085,2999.8,2999.4,0.01101668]
["bitfinex","ETHUSD",1644185787944,1.71982085,2999.8,2999.3,0.6440404]
["bitfinex","ETHUSD",1644185788146,1.71982085,2999.8,2999.4,0.01101668]
["bitfinex","ETHUSD",1644185789146,1.71982085,2999.8,2999.3,0.6440404]
["bitfinex","ETHUSD",1644185789346,1.71982085,2999.8,2999.4,0.01101668]
["bitfinex","ETHUSD",1644185790198,1.71982085,2999.8,2999.2,0.6440404]
["bitfinex","ETHUSD",1644185790199,2.74977214,2999.7,2999.2,0.6440404]
["bitfinex","ETHUSD",1644185790397,2.74977214,2999.7,2999.1,0.8106404]
["bitfinex","ETHUSD",1644185790597,2.74977214,2999.7,2999.4,0.01101669]
["bitfinex","ETHUSD",1644185791398,2.74977214,2999.7,2999.1,0.8106404]
["bitfinex","ETHUSD",1644185791899,2.50127,2999.7,2999.4,0.01101659]
["bitfinex","ETHUSD",1644185792604,2.50127,2999.7,2999.3,0.6440404]
["bitfinex","ETHUSD",1644185793001,2.50127,2999.7,2999.4,0.01101659]
["bitfinex","ETHUSD",1644185793839,2.50127,2999.7,2999.3,0.6440404]
["bitfinex","ETHUSD",1644185794241,2.50127,2999.7,2999.4,0.65505699]
["bitfinex","ETHUSD",1644185795046,2.50127,2999.7,2999.4,0.6440404]
["bitfinex","ETHUSD",1644185795448,2.50127,2999.7,2999.4,0.01101659]
["bitfinex","ETHUSD",1644185795645,0.97293562,2999.7,2999.4,0.01101659]
["bitfinex","ETHUSD",1644185796247,0.97293562,2999.7,2999.3,0.6473935]
["bitfinex","ETHUSD",1644185796646,0.97293562,2999.7,2999.4,0.01101659]
["bitfinex","ETHUSD",1644185797249,0.97293562,2999.7,2999.4,0.65505699]
["bitfinex","ETHUSD",1644185797492,0.97293562,2999.7,2999.4,0.6440404]
["bitfinex","ETHUSD",1644185797890,0.97293562,2999.7,2999.4,0.01101659]
["bitfinex","ETHUSD",1644185798688,0.97293562,2999.7,2999.3,0.6473935]
["bitfinex","ETHUSD",1644185798888,0.97293562,2999.7,2999.4,0.01101659]
["bitfinex","ETHUSD",1644185799894,0.97293562,2999.7,2999.3,0.6473935]
["bitfinex","ETHUSD",1644185800092,0.97293562,2999.7,2999.4,0.01101659]
["bitfinex","ETHUSD",1644185800897,0.76413556,2999.6,2999.5,0.66595837]
["bitfinex","ETHUSD",1644185801343,0.76413556,2999.6,2999.4,0.01101659]
["bitfinex","ETHUSD",1644185801542,0.76413556,2999.6,2999.5,0.66595837]
["bitfinex","ETHUSD",1644185803942,0.76413556,2999.6,2999.4,0.67697496]
["bitfinex","ETHUSD",1644185804142,0.76413556,2999.6,2999.5,0.66595837]
["bitfinex","ETHUSD",1644185804842,0.76413556,2999.6,2999.4,0.67697496]
["bitfinex","ETHUSD",1644185805096,0.76413556,2999.6,2999.5,0.66595837]
["bitfinex","ETHUSD",1644185808598,0.76413556,2999.6,2999.3,0.6473935]
["bitfinex","ETHUSD",1644185808599,0.76413556,2999.6,2999.4,0.01101659]
["bitfinex","ETHUSD",1644185808838,0.76413556,2999.6,2999.5,0.66595837]
["bitfinex","ETHUSD",1644185815796,0.77209891,2999.6,2999.5,0.66595837]
["bitfinex","ETHUSD",1644185815999,0.97293562,2999.7,2999.5,0.66595837]
["bitfinex","ETHUSD",1644185816242,0.97293562,2999.7,2999.6,0.65794377]
["bitfinex","ETHUSD",1644185816442,1.74503523,2999.7,2999.6,0.65794377]
["bitfinex","ETHUSD",1644185816845,1.74503523,2999.7,2999.4,0.0110168]
["bitfinex","ETHUSD",1644185817044,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185817248,0.77218129,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185817544,0.77221835,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185817746,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185818147,0.97293562,2999.7,2999.6,0.65794377]
["bitfinex","ETHUSD",1644185818347,1.74517187,2999.7,2999.6,0.65794377]
["bitfinex","ETHUSD",1644185819351,1.74517187,2999.7,2999.4,0.01101679]
["bitfinex","ETHUSD",1644185819549,0.77222208,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185819751,0.77221835,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185819997,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185820197,0.77221454,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185820394,0.97293562,2999.7,2999.3,1.30533727]
["bitfinex","ETHUSD",1644185820691,0.97293562,2999.7,2999.4,0.01101669]
["bitfinex","ETHUSD",1644185820896,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185821495,0.77224092,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185821696,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185821893,0.97293562,2999.7,2999.6,0.65794377]
["bitfinex","ETHUSD",1644185822294,1.74524843,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185822496,0.97293562,2999.7,2999.6,0.65794377]
["bitfinex","ETHUSD",1644185822895,1.74529653,2999.7,2999.4,1.31300086]
["bitfinex","ETHUSD",1644185823096,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185823295,0.77236043,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185823496,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185823743,0.77239321,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185823938,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185824138,0.97293562,2999.7,2999.6,0.65794377]
["bitfinex","ETHUSD",1644185824338,1.74529526,2999.7,2999.6,0.65794377]
["bitfinex","ETHUSD",1644185824537,1.74529263,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185824739,0.97293562,2999.7,2999.6,0.65794377]
["bitfinex","ETHUSD",1644185825143,1.74536385,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185825344,0.97293562,2999.7,2999.6,0.65794377]
["bitfinex","ETHUSD",1644185825755,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185825943,0.97293562,2999.7,2999.6,0.65794377]
["bitfinex","ETHUSD",1644185826450,1.74532671,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185826643,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185826848,0.77240573,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185827043,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185827244,0.77245006,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185827501,0.77245916,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185827691,0.77245932,2999.6,2999.4,1.31300086]
["bitfinex","ETHUSD",1644185827892,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185828593,0.77261045,2999.6,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185828795,0.97293562,2999.7,2999.5,0.65794377]
["bitfinex","ETHUSD",1644185828998,0.97293562,2999.7,2999.3,0.9473935]
["bitfinex","ETHUSD",1644185828999,0.97293562,2999.7,2999.6,0.65798691]
["bitfinex","ETHUSD",1644185829193,1.74556105,2999.7,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185829396,0.97293562,2999.7,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185829795,0.77268589,2999.6,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185829996,0.97293562,2999.7,2999.4,0.65798691]
["bitfinex","ETHUSD",1644185830201,0.7726858,2999.6,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185830400,0.97293562,2999.7,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185830603,0.77265907,2999.6,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185830904,3.88001527,2999.6,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185831741,0.7726263,2999.6,2999.1,1.30538041]
["bitfinex","ETHUSD",1644185831941,0.7726263,2999.6,2999.2,0.66134001]
["bitfinex","ETHUSD",1644185832141,0.7726263,2999.6,2999.3,0.66134001]
["bitfinex","ETHUSD",1644185832344,0.7726263,2999.6,2999.4,0.65798691]
["bitfinex","ETHUSD",1644185832541,0.7726263,2999.6,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185832742,0.7726263,2999.6,2999.4,0.65798691]
["bitfinex","ETHUSD",1644185833743,0.7726263,2999.6,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185836098,0.7726263,2999.6,2999.3,0.0033531]
["bitfinex","ETHUSD",1644185836297,0.7726263,2999.6,2999.4,0.01123684]
["bitfinex","ETHUSD",1644185836596,0.7726263,2999.6,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185836803,0.77265369,2999.6,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185836999,0.97293562,2999.7,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185837198,0.7726592,2999.6,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185837398,0.97293562,2999.7,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185837797,0.77264747,2999.6,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185837997,0.97293562,2999.7,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185838600,0.97293562,2999.7,2999.6,0.65798691]
["bitfinex","ETHUSD",1644185838842,1.74561772,2999.7,2999.5,0.65798691]
["bitfinex","ETHUSD",1644185839042,1.74561772,2999.7,2999.6,0.65798691]
["bitfinex","ETHUSD",1644185839646,1.74561772,2999.7,2999.3,0.0033531]
["bitfinex","ETHUSD",1644185839844,0.7726821,2999.6,2999.4,0.01099175]
["bitfinex","ETHUSD",1644185840050,0.7726821,2999.6,2999.5,0.65773693]
["bitfinex","ETHUSD",1644185840449,0.77275089,2999.6,2999.5,0.65773693]
["bitfinex","ETHUSD",1644185840650,0.77276141,2999.6,2999.5,0.65773693]
["bitfinex","ETHUSD",1644185840851,0.77276734,2999.6,2999.5,0.65773693]
["bitfinex","ETHUSD",1644185841049,0.77277176,2999.6,2999.4,0.01436109]
["bitfinex","ETHUSD",1644185841249,0.97293562,2999.7,2999.5,0.65773693]
["bitfinex","ETHUSD",1644185841646,0.77277504,2999.6,2999.5,0.65773693]
["bitfinex","ETHUSD",1644185841848,0.97293562,2999.7,2999.5,0.65773693]
["bitfinex","ETHUSD",1644185842247,0.97293562,2999.7,2999.6,0.65773693]
["bitfinex","ETHUSD",1644185842495,1.7457019,2999.7,2999.5,0.65773693]
["bitfinex","ETHUSD",1644185842689,0.97293562,2999.7,2999.6,0.65773693]
["bitfinex","ETHUSD",1644185842890,1.74568514,2999.7,2999.6,0.65773693]
["bitfinex","ETHUSD",1644185843088,1.74568514,2999.7,2999.5,0.66205936]
["bitfinex","ETHUSD",1644185843290,0.97293562,2999.7,2999.6,0.65773693]
["bitfinex","ETHUSD",1644185843490,1.74571227,2999.7,2999.6,0.65773693]
["bitfinex","ETHUSD",1644185845196,1.74571227,2999.7,2999.5,0.00432243]
["bitfinex","ETHUSD",1644185845397,0.77269966,2999.6,2999.5,0.00432243]
["bitfinex","ETHUSD",1644185845798,0.77269966,2999.6,2999.5,0.66203608]
["bitfinex","ETHUSD",1644185850014,0.97882669,2999.7,2999.5,0.66203608]
["bitfinex","ETHUSD",1644185850208,0.97882669,2999.7,2999.6,0.65746868]
["bitfinex","ETHUSD",1644185850407,1.75191809,2999.7,2999.6,0.65745745]
["bitfinex","ETHUSD",1644185853412,1.74602702,2999.7,2999.6,0.65745745]
["bitfinex","ETHUSD",1644185854646,1.74602702,2999.7,2999.5,0.00432243]
["bitfinex","ETHUSD",1644185854856,0.97293562,2999.7,2999.6,0.6573853]
["bitfinex","ETHUSD",1644185855053,1.74565411,2999.7,2999.6,0.6573853]
["bitfinex","ETHUSD",1644185856151,1.74565411,2999.7,2999.6,0.65739668]
["bitfinex","ETHUSD",1644185856350,1.74565411,2999.7,2999.6,0.65739593]
["bitfinex","ETHUSD",1644185856551,1.74565411,2999.7,2999.6,0.65738799]
["bitfinex","ETHUSD",1644185858797,1.7565995,2999.7,2999.6,0.65738799]
["bitfinex","ETHUSD",1644185859797,1.7565995,2999.7,2999.5,0.65738799]
["bitfinex","ETHUSD",1644185859996,1.7565995,2999.7,2999.6,0.65738799]
["bitfinex","ETHUSD",1644185859997,0.98388101,2999.7,2999.6,0.65738799]
["bitfinex","ETHUSD",1644185860205,1.75669261,2999.7,2999.4,0.67043729]
["bitfinex","ETHUSD",1644185860400,0.7728116,2999.6,2999.5,0.65738799]
["bitfinex","ETHUSD",1644185861942,0.7728116,2999.6,2999.4,0.01100695]
["bitfinex","ETHUSD",1644185862143,0.7728116,2999.6,2999.2,0.0033531]
["bitfinex","ETHUSD",1644185862349,0.3,2999.5,2999.0,0.0033531]
["bitfinex","ETHUSD",1644185862545,1.13396,2999.5,2999.0,0.0033531]
["bitfinex","ETHUSD",1644185862747,1.77747342,2999.5,2999.0,0.0033531]
["bitfinex","ETHUSD",1644185862943,1.13396,2999.5,2998.7,0.6473935]
["bitfinex","ETHUSD",1644185863144,1.13396,2999.5,2998.8,0.0033531]
["bitfinex","ETHUSD",1644185863347,0.29499469,2998.9,2998.8,0.0033531]
["bitfinex","ETHUSD",1644185863545,0.83389,2999.0,2998.8,0.0033531]
["bitfinex","ETHUSD",1644185863945,0.83389,2999.0,2998.7,0.6440404]
["bitfinex","ETHUSD",1644185864348,0.83389,2999.0,2998.7,0.6473935]
["bitfinex","ETHUSD",1644185864645,0.31229366,2998.8,2998.7,0.6473935]
["bitfinex","ETHUSD",1644185864847,1.34488297,2998.8,2998.7,0.0033531]
["bitfinex","ETHUSD",1644185865499,1.34488297,2998.8,2998.6,1.477891]
["bitfinex","ETHUSD",1644185865699,1.34488297,2998.8,2998.6,1.4812441]
["bitfinex","ETHUSD",1644185866300,0.83389,2999.0,2998.6,1.49289848]
["bitfinex","ETHUSD",1644185866500,0.83389,2999.0,2998.7,0.0033531]
["bitfinex","ETHUSD",1644185866702,0.83389,2999.0,2998.7,3.14464269]
["bitfinex","ETHUSD",1644185866901,0.83389,2999.0,2998.7,3.16899497]
["bitfinex","ETHUSD",1644185867102,0.83389,2999.0,2998.8,0.483]
["bitfinex","ETHUSD",1644185867301,0.83389,2999.0,2998.8,0.4863531]
["bitfinex","ETHUSD",1644185868204,0.83389,2999.0,2998.8,0.7863531]
["bitfinex","ETHUSD",1644185868504,0.73389,2999.0,2998.8,0.7863531]
["bitfinex","ETHUSD",1644185868747,0.73389,2999.0,2998.8,0.79800716]
["bitfinex","ETHUSD",1644185869451,0.73389,2999.0,2998.9,3.21547476]
["bitfinex","ETHUSD",1644185869846,0.73389,2999.0,2998.9,3.85951516]
["bitfinex","ETHUSD",1644185870049,0.73389,2999.0,2998.9,4.34251516]
["bitfinex","ETHUSD",1644185870251,0.73389,2999.0,2998.9,4.69847476]
["bitfinex","ETHUSD",1644185870449,0.01165064,2999.6,2998.9,4.69847476]
["bitfinex","ETHUSD",1644185870657,0.01165064,2999.6,2999.1,0.64310062]
["bitfinex","ETHUSD",1644185870851,3.97862342,3000.2,2999.2,4.85646272]
["bitfinex","ETHUSD",1644185870852,0.00438977,3000.1,2999.2,4.85646272]
["bitfinex","ETHUSD",1644185871049,0.01165144,2999.6,2999.3,0.0033531]
["bitfinex","ETHUSD",1644185871250,0.01165144,2999.6,2999.4,0.483]
["bitfinex","ETHUSD",1644185871449,0.01165144,2999.6,2999.4,0.783]
["bitfinex","ETHUSD",1644185871848,0.27214057,2999.8,2999.4,0.783]
["bitfinex","ETHUSD",1644185872053,0.27214057,2999.8,2999.4,0.79204685]
["bitfinex","ETHUSD",1644185872054,1.93955057,2999.8,2999.4,0.79204685]
["bitfinex","ETHUSD",1644185872249,0.01165194,2999.6,2999.4,0.79204685]
["bitfinex","ETHUSD",1644185872505,0.01165194,2999.6,2999.4,0.783]
["bitfinex","ETHUSD",1644185873096,1.88955057,2999.8,2999.4,0.783]
["bitfinex","ETHUSD",1644185873299,0.01165194,2999.6,2999.4,3.95847706]
["bitfinex","ETHUSD",1644185874395,1.88955057,2999.8,2999.4,3.95847706]
["bitfinex","ETHUSD",1644185874596,0.01165194,2999.6,2999.5,1.6672967]
["bitfinex","ETHUSD",1644185874799,0.01165194,2999.6,2999.5,2.1502967]
["bitfinex","ETHUSD",1644185875014,0.01165194,2999.6,2999.5,0.483]
["bitfinex","ETHUSD",1644185875402,0.01165194,2999.6,2999.5,3.79571929]
["bitfinex","ETHUSD",1644185875602,1.61741,2999.8,2999.5,4.43881991]
["bitfinex","ETHUSD",1644185875805,1.61741,2999.8,2999.5,3.79571929]
["bitfinex","ETHUSD",1644185875806,0.01165186,2999.7,2999.5,3.79571929]
["bitfinex","ETHUSD",1644185876250,0.01165186,2999.7,2999.5,0.483]
["bitfinex","ETHUSD",1644185876751,1.61741,2999.8,2999.5,3.63442706]
["bitfinex","ETHUSD",1644185878251,1.62905509,2999.8,2999.5,3.63442706]
["bitfinex","ETHUSD",1644185878456,1.62905509,2999.8,2999.5,0.483]
["bitfinex","ETHUSD",1644185878652,1.62905509,2999.8,2999.5,3.76473534]
["bitfinex","ETHUSD",1644185879252,1.61741,2999.8,2999.5,3.76473534]
["bitfinex","ETHUSD",1644185879456,1.62843461,2999.8,2999.5,3.76473534]
["bitfinex","ETHUSD",1644185880303,1.61741,2999.8,2999.5,3.76473534]
["bitfinex","ETHUSD",1644185880500,1.61741,2999.8,2999.5,0.483]
["bitfinex","ETHUSD",1644185880501,1.62843461,2999.8,2999.5,0.483]
["bitfinex","ETHUSD",1644185880705,0.0043661,2999.6,2999.5,0.483]
["bitfinex","ETHUSD",1644185882106,1.23728709,2999.8,2999.5,1.10735825]
["bitfinex","ETHUSD",1644185882305,0.83154958,2999.7,2999.6,0.62435825]
["bitfinex","ETHUSD",1644185882505,0.83154958,2999.7,2999.6,1.10735825]
["bitfinex","ETHUSD",1644185882704,1.23728709,2999.8,2999.6,1.10735825]
["bitfinex","ETHUSD",1644185882905,1.23728709,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185883104,2.06885176,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185885555,0.93608017,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185889411,0.93061687,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185892047,0.0990522,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185892752,0.92980857,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185896511,0.93707738,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185899250,0.68707738,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185899853,2.35448738,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185901462,2.35930474,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185902262,0.14637579,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185906857,0.14396949,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185919406,1.01394238,2999.8,2999.7,0.62435825]
["bitfinex","ETHUSD",1644185922357,1.01394238,2999.8,2999.4,0.01044561]
["bitfinex","ETHUSD",1644185922358,1.01394238,2999.8,2999.3,0.0033531]
["bitfinex","ETHUSD",1644185922561,2.53747289,2999.7,2999.4,0.01044561]
["bitfinex","ETHUSD",1644185922763,0.86997289,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185923565,1.6675,2999.7,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185923760,1.6675,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185923961,2.53745612,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185924160,2.53745612,2999.7,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185924362,1.6675,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185924560,2.53741705,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185924762,2.53741705,2999.7,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185925000,1.6675,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185925204,2.53742432,2999.7,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185925407,2.53742432,2999.7,2999.4,0.01044288]
["bitfinex","ETHUSD",1644185925408,1.6675,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185925605,2.53736317,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185925802,2.53736317,2999.7,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185926004,1.6675,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185926205,2.53740809,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185926404,2.53740809,2999.7,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185926605,1.6675,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185926804,1.6675,2999.7,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185926805,2.5374068,2999.7,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185927004,0.86991149,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185927204,1.6675,2999.7,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185927407,1.6675,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185927605,2.53743701,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185927804,2.53743701,2999.7,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185928011,2.53743701,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185928012,1.6675,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185928207,2.53745654,2999.7,2999.6,0.55994396]
["bitfinex","ETHUSD",1644185928608,2.53745654,2999.7,2999.4,0.57038711]
["bitfinex","ETHUSD",1644185928851,2.53745654,2999.7,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185928852,0.8723105,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185929052,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185929255,0.87521713,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185929451,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185929651,0.87525583,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185929851,0.00522156,2999.6,2999.4,0.01044294]
["bitfinex","ETHUSD",1644185930054,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185930456,0.87528595,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185930661,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185930859,0.87526911,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185931059,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185931558,0.8751911,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185931759,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185932363,0.87508551,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185932609,0.87506985,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185932810,0.87506796,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185933010,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185933214,0.87505756,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185933409,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185933809,0.87512792,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185934011,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185934210,0.87512364,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185934414,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185934616,0.87521175,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185934816,0.87521029,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185935018,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185935216,0.8751981,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185935415,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185935617,0.87523619,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185935820,0.00522156,2999.6,2999.4,0.57038689]
["bitfinex","ETHUSD",1644185936016,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185936658,0.87531914,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185936859,0.00522156,2999.6,2999.5,0.55994396]
["bitfinex","ETHUSD",1644185937060,0.87531072,2999.6,2999.4,0.57038689]
["bitfinex","ETHUSD",1644185937259,0.00522156,2999.6,2999.5,0.5599803]
["bitfinex","ETHUSD",1644185937460,0.87542176,2999.6,2999.4,1.21352385]
["bitfinex","ETHUSD",1644185937659,0.00522156,2999.6,2999.5,0.5599803]
["bitfinex","ETHUSD",1644185937860,0.87542233,2999.6,2999.4,1.21352385]
["bitfinex","ETHUSD",1644185938159,0.00522156,2999.6,2999.5,0.5599803]
["bitfinex","ETHUSD",1644185938659,0.87563887,2999.6,2999.5,0.5599803]
["bitfinex","ETHUSD",1644185938876,0.00522156,2999.6,2999.5,0.5599803]
["bitfinex","ETHUSD",1644185939462,0.8757107,2999.6,2999.4,0.95354355]
["bitfinex","ETHUSD",1644185939668,1.6675,2999.7,2999.5,3.77996954]
["bitfinex","ETHUSD",1644185939669,0.14449039,2999.7,2999.5,3.77996954]
["bitfinex","ETHUSD",1644185939863,0.84412136,2999.8,2999.6,4.62329446]
["bitfinex","ETHUSD",1644185940114,0.84412136,2999.8,2999.7,3.67982566]
["bitfinex","ETHUSD",1644185940411,1.73294279,2999.8,2999.7,0.5599803]
["bitfinex","ETHUSD",1644185940610,1.74338446,2999.8,2999.7,0.5599803]
["bitfinex","ETHUSD",1644185941610,1.73294279,2999.8,2999.7,0.5599803]
["bitfinex","ETHUSD",1644185945461,1.7322178,2999.8,2999.7,0.53123598]
["bitfinex","ETHUSD",1644185949107,1.72674479,2999.8,2999.7,0.53123598]
["bitfinex","ETHUSD",1644185949908,1.72674479,2999.8,2999.7,3.69404085]
["bitfinex","ETHUSD",1644185950114,0.83348307,2999.8,2999.7,3.69404085]
["bitfinex","ETHUSD",1644185950311,0.83348307,2999.8,2999.7,4.33750943]
["bitfinex","ETHUSD",1644185950511,0.83348307,2999.8,2999.7,3.69404085]
["bitfinex","ETHUSD",1644185950912,0.83348307,2999.8,2999.7,4.33748784]
["bitfinex","ETHUSD",1644185952457,0.83348307,2999.8,2999.7,1.17468297]
["bitfinex","ETHUSD",1644185952658,0.83348307,2999.8,2999.7,4.328127]
["bitfinex","ETHUSD",1644185953458,0.83348307,2999.8,2999.7,4.811127]
["bitfinex","ETHUSD",1644185954259,0.83348307,2999.8,2999.7,4.16768001]
["bitfinex","ETHUSD",1644185954459,0.83348307,2999.8,2999.7,5.16768001]
["bitfinex","ETHUSD",1644185955110,0.00527608,2999.8,2999.7,6.01928994]
["bitfinex","ETHUSD",1644185955311,0.00527608,2999.8,2999.7,5.16768001]
["bitfinex","ETHUSD",1644185956516,0.00527608,2999.8,2999.7,5.97672834]
["bitfinex","ETHUSD",1644185959659,0.43806351,3000.0,2999.7,5.81012834]
["bitfinex","ETHUSD",1644185959859,0.01044157,2999.9,2999.8,1.53123598]
["bitfinex","ETHUSD",1644185960062,0.01044157,2999.9,2999.8,2.31423598]
["bitfinex","ETHUSD",1644185960258,0.01044157,2999.9,2999.8,5.46823237]
["bitfinex","ETHUSD",1644185960559,0.01044157,2999.9,2999.8,2.95668431]
["bitfinex","ETHUSD",1644185960760,0.43806351,3000.0,2999.8,2.95668431]
["bitfinex","ETHUSD",1644185960959,0.44850493,3000.0,2999.9,0.53123598]
["bitfinex","ETHUSD",1644185961159,0.44850493,3000.0,2999.9,1.01423598]
["bitfinex","ETHUSD",1644185961763,0.06263442,3000.0,2999.9,1.01423598]
["bitfinex","ETHUSD",1644185961962,0.052193,3000.0,2999.9,1.01423598]
["bitfinex","ETHUSD",1644185964613,0.052193,3000.0,2999.9,4.16487311]
["bitfinex","ETHUSD",1644185965111,0.052193,3000.0,2999.9,4.15398411]
["bitfinex","ETHUSD",1644185970005,0.052193,3000.0,2999.9,1.00334698]
["bitfinex","ETHUSD",1644185971111,0.002193,3000.0,2999.9,1.00334698]
["bitfinex","ETHUSD",1644185972016,0.00652423,3000.0,2999.9,1.00334698]
["bitfinex","ETHUSD",1644185975261,0.01088045,3000.0,2999.9,1.00334698]
["bitfinex","ETHUSD",1644185975863,0.81039818,3000.1,2999.9,1.00334698]
["bitfinex","ETHUSD",1644185976066,0.80483171,3000.1,2999.9,0.483]
["bitfinex","ETHUSD",1644185976463,0.79439045,3000.1,2999.9,1.12544833]
["bitfinex","ETHUSD",1644185977510,0.00494525,3000.0,2999.9,1.12544833]
["bitfinex","ETHUSD",1644185977707,0.00494525,3000.0,2999.9,0.483]
["bitfinex","ETHUSD",1644185978509,0.00494525,3000.0,2999.9,1.12544833]
["bitfinex","ETHUSD",1644185979714,0.8048317,3000.1,2999.9,1.12544833]
["bitfinex","ETHUSD",1644185979916,0.1081073,3000.1,2999.9,1.12544833]
["bitfinex","ETHUSD",1644185980113,0.1081073,3000.1,2999.9,1.3165107]
["bitfinex","ETHUSD",1644185980313,0.1081073,3000.1,2999.9,1.95895903]
["bitfinex","ETHUSD",1644185981457,0.1081073,3000.1,2999.9,1.3165107]
["bitfinex","ETHUSD",1644185981655,0.1081073,3000.1,2999.9,5.12702561]
["bitfinex","ETHUSD",1644185982460,0.00437658,3000.0,2999.9,5.12702561]
["bitfinex","ETHUSD",1644185982657,0.00437658,3000.0,2999.9,1.95895903]
["bitfinex","ETHUSD",1644185983060,0.00437658,3000.0,2999.9,1.12544833]
["bitfinex","ETHUSD",1644185983461,0.00437658,3000.0,2999.9,0.483]
["bitfinex","ETHUSD",1644185983860,0.00437658,3000.0,2999.9,1.12544833]
["bitfinex","ETHUSD",1644185984060,0.00437658,3000.0,2999.9,0.483]
["bitfinex","ETHUSD",1644185984262,0.00437658,3000.0,2999.9,1.12544833]
["bitfinex","ETHUSD",1644185985114,0.00437658,3000.0,2999.9,1.61845895]
["bitfinex","ETHUSD",1644185988018,0.07292513,3000.1,2999.9,1.61845895]
["bitfinex","ETHUSD",1644185988316,0.07292513,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644185988517,0.99781098,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644185993223,0.94781098,3000.1,3000.0,1.13545895]
["bitfinex","ETHUSD",1644185997759,0.94781098,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644185997960,0.94851124,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186000004,0.01248388,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186000608,0.94870398,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186000814,0.94874274,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186001007,0.01248388,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186001309,0.94877037,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186001508,0.01248388,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186002110,0.94874517,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186002308,0.01248388,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186002509,0.94882772,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186002709,0.01248388,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186002912,0.94890276,3000.1,3000.0,0.65961062]
["bitfinex","ETHUSD",1644186003112,0.01248388,3000.1,3000.0,0.65961062]
["bitfinex","ETHUSD",1644186003317,0.9489318,3000.1,3000.0,0.65961062]
["bitfinex","ETHUSD",1644186003612,0.01248388,3000.1,3000.0,0.65961062]
["bitfinex","ETHUSD",1644186003861,0.94900389,3000.1,3000.0,0.65961062]
["bitfinex","ETHUSD",1644186004054,0.01248388,3000.1,3000.0,0.65961062]
["bitfinex","ETHUSD",1644186004356,0.94906259,3000.1,3000.0,0.65961062]
["bitfinex","ETHUSD",1644186004553,0.01248388,3000.1,3000.0,0.65961062]
["bitfinex","ETHUSD",1644186004752,0.94916167,3000.1,3000.0,0.65961062]
["bitfinex","ETHUSD",1644186004955,0.94915953,3000.1,3000.0,0.65961062]
["bitfinex","ETHUSD",1644186005157,0.94915953,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186005158,0.01248388,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186005359,0.94917157,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186005656,0.01248388,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186005862,0.94917984,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186006056,0.01248388,3000.1,3000.0,0.49301062]
["bitfinex","ETHUSD",1644186007057,0.94936598,3000.1,3000.0,3.62122511]
["bitfinex","ETHUSD",1644186007257,0.01248388,3000.1,3000.0,3.62122511]
["bitfinex","ETHUSD",1644186007506,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186007907,0.94922693,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186008111,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186008308,0.94933317,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186008513,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186008707,0.9493659,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186008907,0.94930863,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186009108,0.94930728,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186009313,0.94929743,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186009509,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186009709,0.94934771,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186009912,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186010112,0.94930178,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186010312,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186010512,0.94931419,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186010713,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186010914,0.94932588,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186011120,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186011558,0.94943341,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186011756,0.94943464,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186011959,0.94943915,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186012157,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186012357,0.94943357,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186012556,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186012756,0.94943984,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186012957,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186013565,0.94948353,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186013765,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186014662,0.94945258,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186014860,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186015512,0.94944584,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186015713,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186016512,0.94946097,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186016714,0.94948665,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186016915,0.01248388,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186017114,0.94833027,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186017324,0.01142751,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186017513,0.94843652,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186017714,0.9484421,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186017915,0.94844694,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186018114,0.01142751,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186018313,0.94846336,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186018512,0.01142751,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186018762,0.94850904,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186018960,0.01142751,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186019156,0.94849001,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186019356,0.01142751,3000.1,3000.0,0.97601062]
["bitfinex","ETHUSD",1644186019557,0.41146574,3000.2,3000.0,1.27601062]
["bitfinex","ETHUSD",1644186019756,0.41146574,3000.2,3000.1,0.49301062]
["bitfinex","ETHUSD",1644186020270,1.36090036,3000.2,3000.1,0.49301062]
["bitfinex","ETHUSD",1644186023914,0.84511448,3000.3,3000.1,0.49301062]
["bitfinex","ETHUSD",1644186023915,0.83348,3000.3,3000.1,0.49301062]
["bitfinex","ETHUSD",1644186024227,0.01163448,3000.3,3000.1,1.15160993]
["bitfinex","ETHUSD",1644186024413,0.01163448,3000.3,3000.2,3.31677234]
["bitfinex","ETHUSD",1644186024715,0.01163448,3000.3,3000.2,4.09977234]
["bitfinex","ETHUSD",1644186024917,0.01163448,3000.3,3000.2,6.14028991]
["bitfinex","ETHUSD",1644186025121,0.83334,3000.5,3000.2,6.14028991]
["bitfinex","ETHUSD",1644186025320,0.99994,3000.5,3000.4,0.6436567]
["bitfinex","ETHUSD",1644186025519,0.1666,3000.5,3000.4,4.32786985]
["bitfinex","ETHUSD",1644186025818,0.1666,3000.5,3000.4,2.4266567]
["bitfinex","ETHUSD",1644186026019,1.66676,3000.6,3000.4,2.4266567]
["bitfinex","ETHUSD",1644186026267,1.66676,3000.6,3000.4,1.4266567]
["bitfinex","ETHUSD",1644186026660,1.678394,3000.6,3000.4,1.4266567]
["bitfinex","ETHUSD",1644186027061,1.678394,3000.6,3000.4,0.783]
["bitfinex","ETHUSD",1644186027560,1.66676,3000.6,3000.4,0.783]
["bitfinex","ETHUSD",1644186028459,1.66676,3000.6,3000.4,1.083]
["bitfinex","ETHUSD",1644186028661,1.66676,3000.6,3000.4,0.783]
["bitfinex","ETHUSD",1644186029161,1.66676,3000.6,3000.4,1.083]
["bitfinex","ETHUSD",1644186029365,1.66676,3000.6,3000.4,0.783]
["bitfinex","ETHUSD",1644186029560,1.66676,3000.6,3000.4,1.4266567]
["bitfinex","ETHUSD",1644186029766,1.66676,3000.6,3000.4,1.7266567]
["bitfinex","ETHUSD",1644186031212,0.83337,3000.7,3000.4,1.7266567]
["bitfinex","ETHUSD",1644186031414,0.84500392,3000.7,3000.5,0.8333]
["bitfinex","ETHUSD",1644186031615,0.84500392,3000.7,3000.6,4.28814524]
["bitfinex","ETHUSD",1644186031816,0.84500392,3000.7,3000.6,4.58814524]
["bitfinex","ETHUSD",1644186032021,0.01163392,3000.7,3000.6,5.58814524]
["bitfinex","ETHUSD",1644186032220,1.83317,3000.9,3000.6,6.07770044]
["bitfinex","ETHUSD",1644186032221,0.1666,3000.9,3000.6,6.07770044]
["bitfinex","ETHUSD",1644186032417,0.1666,3001.1,3000.7,1.0]
["bitfinex","ETHUSD",1644186032616,0.1666,3001.2,3000.8,4.46736062]
["bitfinex","ETHUSD",1644186032819,0.1666,3001.2,3000.9,1.0]
["bitfinex","ETHUSD",1644186033018,0.83318,3001.0,3000.9,1.3]
["bitfinex","ETHUSD",1644186033217,0.83318,3001.0,3000.9,5.01497957]
["bitfinex","ETHUSD",1644186033418,0.1666,3001.2,3000.9,5.01497957]
["bitfinex","ETHUSD",1644186033618,0.1666,3001.3,3000.9,5.65792714]
["bitfinex","ETHUSD",1644186033861,1.2484,3001.6,3001.1,0.83307]
["bitfinex","ETHUSD",1644186033862,0.1665,3001.5,3001.1,0.83307]
["bitfinex","ETHUSD",1644186034061,0.1665,3001.5,3001.2,0.483]
["bitfinex","ETHUSD",1644186034360,0.1665,3001.8,3001.2,1.483]
["bitfinex","ETHUSD",1644186034567,0.64351342,3002.0,3001.3,1.17945651]
["bitfinex","ETHUSD",1644186034568,0.1665,3001.9,3001.3,1.17945651]
["bitfinex","ETHUSD",1644186034760,0.83305,3001.5,3001.4,1.31604]
["bitfinex","ETHUSD",1644186034961,0.1665,3001.6,3001.4,0.483]
["bitfinex","ETHUSD",1644186035763,0.99957,3001.6,3001.4,0.483]
["bitfinex","ETHUSD",1644186036164,0.83307,3001.6,3001.4,0.483]
["bitfinex","ETHUSD",1644186036363,0.83307,3001.6,3001.4,1.483]
["bitfinex","ETHUSD",1644186036768,0.83307,3001.6,3001.4,0.483]
["bitfinex","ETHUSD",1644186036964,0.83307,3001.6,3001.4,1.483]
["bitfinex","ETHUSD",1644186037168,0.83307,3001.6,3001.4,0.483]
["bitfinex","ETHUSD",1644186037367,0.83307,3001.6,3001.4,1.483]
["bitfinex","ETHUSD",1644186039211,0.83742472,3001.6,3001.4,1.483]
["bitfinex","ETHUSD",1644186040419,0.83742472,3001.6,3001.4,0.483]
["bitfinex","ETHUSD",1644186041659,0.83742472,3001.6,3001.4,1.483]
["bitfinex","ETHUSD",1644186042261,0.25786914,3001.6,3001.4,1.483]
["bitfinex","ETHUSD",1644186043062,0.03497065,3001.5,3001.4,1.483]
["bitfinex","ETHUSD",1644186043462,0.03497065,3001.5,3001.4,1.783]
["bitfinex","ETHUSD",1644186043966,0.03497065,3001.5,3001.4,2.26492232]
["bitfinex","ETHUSD",1644186044169,0.03497065,3001.5,3001.4,5.60193212]
["bitfinex","ETHUSD",1644186044769,0.03497065,3001.5,3001.4,2.26492232]
["bitfinex","ETHUSD",1644186045419,0.03497065,3001.5,3001.4,5.44487921]
["bitfinex","ETHUSD",1644186046216,0.03497065,3001.5,3001.4,2.26492232]
["bitfinex","ETHUSD",1644186046432,0.03497065,3001.5,3001.4,5.419431]
["bitfinex","ETHUSD",1644186046617,0.03497065,3001.5,3001.4,5.119431]
["bitfinex","ETHUSD",1644186047624,0.03497065,3001.5,3001.4,5.419431]
["bitfinex","ETHUSD",1644186048862,1.66615,3001.7,3001.4,5.419431]
["bitfinex","ETHUSD",1644186048863,0.03497065,3001.7,3001.4,5.419431]
["bitfinex","ETHUSD",1644186049067,0.00391357,3001.9,3001.4,11.80247868]
["bitfinex","ETHUSD",1644186049068,0.00435481,3001.5,3001.4,11.80247868]
["bitfinex","ETHUSD",1644186049266,0.0115923,3001.6,3001.5,1.85398396]
["bitfinex","ETHUSD",1644186049465,0.0115923,3001.6,3001.5,5.05753717]
["bitfinex","ETHUSD",1644186049663,0.0115923,3001.6,3001.5,6.35753717]
["bitfinex","ETHUSD",1644186050275,0.00391357,3001.9,3001.6,0.3]
["bitfinex","ETHUSD",1644186050469,0.83293,3001.9,3001.7,1.80076756]
["bitfinex","ETHUSD",1644186050770,0.83293,3001.9,3001.8,3.76564859]
["bitfinex","ETHUSD",1644186050970,0.83293,3001.9,3001.8,4.24864859]
["bitfinex","ETHUSD",1644186051170,0.83293,3001.9,3001.8,5.24864859]
["bitfinex","ETHUSD",1644186051970,0.83293,3001.9,3001.8,5.41514859]
["bitfinex","ETHUSD",1644186054014,1.91578,3002.4,3001.8,5.24864859]
["bitfinex","ETHUSD",1644186054216,0.01159166,3002.0,3001.9,3.45059546]
["bitfinex","ETHUSD",1644186054415,0.01159166,3002.0,3001.9,7.28836378]
["bitfinex","ETHUSD",1644186055017,0.83287,3002.2,3001.9,7.28836378]
["bitfinex","ETHUSD",1644186055219,0.0115915,3002.1,3002.0,0.48487756]
["bitfinex","ETHUSD",1644186055424,0.0115915,3002.1,3002.0,4.24988543]
["bitfinex","ETHUSD",1644186055623,0.0115915,3002.1,3002.0,4.54988543]
["bitfinex","ETHUSD",1644186055827,1.46135905,3002.6,3002.0,5.54988543]
["bitfinex","ETHUSD",1644186055828,0.05915638,3002.6,3002.0,5.54988543]
["bitfinex","ETHUSD",1644186056025,0.05915638,3002.6,3002.2,6.86481]
["bitfinex","ETHUSD",1644186056026,0.04635905,3002.6,3002.2,6.86481]
["bitfinex","ETHUSD",1644186056307,0.1665,3003.1,3002.3,5.97292379]
["bitfinex","ETHUSD",1644186056481,0.83261,3003.2,3002.4,0.48487756]
["bitfinex","ETHUSD",1644186056681,0.1665,3003.1,3002.5,4.88724119]
["bitfinex","ETHUSD",1644186056881,0.1665,3003.1,3002.6,1.96787756]
["bitfinex","ETHUSD",1644186057084,0.1665,3003.1,3003.0,0.99506571]
["bitfinex","ETHUSD",1644186057287,0.1665,3003.1,3003.0,1.29506571]
["bitfinex","ETHUSD",1644186058384,0.1665,3003.1,3003.0,2.61069571]
["bitfinex","ETHUSD",1644186058793,0.1663,3003.3,3003.0,2.61069571]
["bitfinex","ETHUSD",1644186058983,0.01158306,3003.2,3003.1,1.6651137]
["bitfinex","ETHUSD",1644186059187,0.01158306,3003.2,3003.1,2.1481137]
["bitfinex","ETHUSD",1644186059188,0.17788306,3003.2,3003.1,2.1481137]
["bitfinex","ETHUSD",1644186059884,0.17788306,3003.2,3003.1,5.32412792]
["bitfinex","ETHUSD",1644186059885,0.1663,3003.2,3003.1,5.32412792]
["bitfinex","ETHUSD",1644186062425,0.05382757,3003.2,3003.1,5.32412792]
["bitfinex","ETHUSD",1644186062723,0.05382757,3003.2,3003.1,2.1481137]
["bitfinex","ETHUSD",1644186062922,0.05382757,3003.2,3003.1,5.31402279]
["bitfinex","ETHUSD",1644186063327,0.05382757,3003.2,3003.1,6.31402279]
["bitfinex","ETHUSD",1644186063778,0.05382757,3003.2,3003.1,6.61402279]
["bitfinex","ETHUSD",1644186063967,0.05382757,3003.2,3003.1,7.09043043]
["bitfinex","ETHUSD",1644186066974,0.05382757,3003.2,3003.1,3.92452134]
["bitfinex","ETHUSD",1644186067812,0.05382757,3003.2,3003.1,3.91919197]
["bitfinex","ETHUSD",1644186068218,0.05483193,3003.2,3003.1,3.4481137]
["bitfinex","ETHUSD",1644186068618,0.05483193,3003.2,3003.1,3.91909547]
["bitfinex","ETHUSD",1644186069215,0.05483193,3003.2,3003.1,3.91909512]
["bitfinex","ETHUSD",1644186069417,0.05483193,3003.2,3003.1,7.36140394]
["bitfinex","ETHUSD",1644186069621,0.05483193,3003.2,3003.1,7.35167808]
["bitfinex","ETHUSD",1644186074272,0.00435323,3003.5,3003.1,7.35167808]
["bitfinex","ETHUSD",1644186074473,0.00435323,3003.5,3003.3,0.83247]
["bitfinex","ETHUSD",1644186074673,0.00435323,3003.5,3003.4,3.70885836]
["bitfinex","ETHUSD",1644186074873,0.83689323,3003.6,3003.4,4.70885836]
["bitfinex","ETHUSD",1644186075123,0.83689323,3003.6,3003.5,3.17620668]
["bitfinex","ETHUSD",1644186075325,0.83254,3003.6,3003.5,1.483]
["bitfinex","ETHUSD",1644186075522,0.83254,3003.6,3003.5,0.483]
["bitfinex","ETHUSD",1644186075925,0.83254,3003.6,3003.5,1.483]
["bitfinex","ETHUSD",1644186076727,0.83254,3003.6,3003.5,5.22592551]
["bitfinex","ETHUSD",1644186077726,0.83254,3003.6,3003.5,4.75720237]
["bitfinex","ETHUSD",1644186079475,0.01157559,3003.7,3003.5,5.24067079]
["bitfinex","ETHUSD",1644186079677,0.01157559,3003.7,3003.6,5.17910235]
["bitfinex","ETHUSD",1644186079876,0.01157559,3003.7,3003.6,6.65817619]
["bitfinex","ETHUSD",1644186080081,0.01157559,3003.7,3003.6,6.95817619]
["bitfinex","ETHUSD",1644186080279,0.85679323,3003.8,3003.6,3.71700201]
["bitfinex","ETHUSD",1644186080480,0.86836866,3003.8,3003.6,3.71700201]
["bitfinex","ETHUSD",1644186080679,0.84836866,3003.8,3003.7,1.0]
["bitfinex","ETHUSD",1644186080880,0.84836866,3003.8,3003.7,1.783]
["bitfinex","ETHUSD",1644186081280,0.84836866,3003.8,3003.7,0.783]
["bitfinex","ETHUSD",1644186081479,0.83679323,3003.8,3003.7,0.783]
["bitfinex","ETHUSD",1644186081684,0.83679323,3003.8,3003.7,1.783]
["bitfinex","ETHUSD",1644186081881,0.83679323,3003.8,3003.7,2.25141437]
["bitfinex","ETHUSD",1644186082082,0.83679323,3003.8,3003.7,1.783]
["bitfinex","ETHUSD",1644186082514,1.00719406,3003.9,3003.7,2.2232379]
["bitfinex","ETHUSD",1644186082716,0.99561879,3003.9,3003.7,1.783]
["bitfinex","ETHUSD",1644186082914,0.98719406,3003.9,3003.7,1.783]
["bitfinex","ETHUSD",1644186083916,0.83244,3003.8,3003.7,1.783]
["bitfinex","ETHUSD",1644186084819,0.83244,3003.8,3003.7,0.783]
["bitfinex","ETHUSD",1644186085019,0.83244,3003.8,3003.7,0.483]
["bitfinex","ETHUSD",1644186087363,0.83244,3003.8,3003.7,0.95195676]
["bitfinex","ETHUSD",1644186087564,0.83244,3003.8,3003.4,2.497326]
["bitfinex","ETHUSD",1644186087764,0.83253,3003.7,3003.5,0.46898585]
["bitfinex","ETHUSD",1644186088568,0.83253,3003.7,3003.3,3.86849615]
["bitfinex","ETHUSD",1644186088769,0.83253,3003.7,3003.4,0.46924777]
["bitfinex","ETHUSD",1644186090121,0.84410559,3003.7,3003.4,1.30174447]
["bitfinex","ETHUSD",1644186090319,0.84410559,3003.7,3003.4,0.8324967]
["bitfinex","ETHUSD",1644186090521,0.84410559,3003.7,3003.4,1.6649767]
["bitfinex","ETHUSD",1644186091122,0.83253,3003.7,3003.4,1.6649767]
["bitfinex","ETHUSD",1644186091322,0.83253,3003.7,3003.3,0.6493]
["bitfinex","ETHUSD",1644186091323,0.84410559,3003.7,3003.5,0.43789032]
["bitfinex","ETHUSD",1644186091522,0.84410559,3003.7,3003.3,0.6493]
["bitfinex","ETHUSD",1644186091722,0.84410559,3003.7,3003.4,0.43788431]
["bitfinex","ETHUSD",1644186092328,0.83253,3003.7,3003.4,0.43788431]
["bitfinex","ETHUSD",1644186092523,0.84410559,3003.7,3003.4,0.43788431]
["bitfinex","ETHUSD",1644186093523,0.83253,3003.7,3003.4,0.43788431]
["bitfinex","ETHUSD",1644186093775,0.84410559,3003.7,3003.4,0.43788431]
["bitfinex","ETHUSD",1644186093965,0.84410559,3003.7,3003.5,0.43788431]
["bitfinex","ETHUSD",1644186094171,0.84410559,3003.7,3003.2,3.3298812]
["bitfinex","ETHUSD",1644186094370,0.84410559,3003.7,3003.3,0.43869359]
["bitfinex","ETHUSD",1644186094770,0.83253,3003.7,3003.3,1.27118179]
["bitfinex","ETHUSD",1644186094977,0.84410567,3003.7,3003.4,0.43869359]
["bitfinex","ETHUSD",1644186095973,0.83253,3003.7,3003.4,0.43869359]
["bitfinex","ETHUSD",1644186096173,0.84410559,3003.7,3003.4,0.43869359]
["bitfinex","ETHUSD",1644186097074,0.83253,3003.7,3003.4,0.43869359]
["bitfinex","ETHUSD",1644186098117,0.83688276,3003.7,3003.4,0.43869359]
["bitfinex","ETHUSD",1644186099720,0.84845168,3003.7,3003.4,0.43869359]
["bitfinex","ETHUSD",1644186100225,0.99177259,3003.6,3003.4,0.43869359]
["bitfinex","ETHUSD",1644186102267,0.99420571,3003.6,3003.4,0.43869359]
["bitfinex","ETHUSD",1644186102469,0.00243312,3003.6,3003.4,0.43869359]
["bitfinex","ETHUSD",1644186102668,0.99463034,3003.6,3003.4,0.43869359]
["bitfinex","ETHUSD",1644186102874,0.00243312,3003.6,3003.4,0.43869359]
["bitfinex","ETHUSD",1644186103169,0.00243312,3003.6,3003.4,1.27113359]
["bitfinex","ETHUSD",1644186103370,0.00243312,3003.6,3003.5,0.43869359]
["bitfinex","ETHUSD",1644186103570,0.35328141,3003.7,3003.5,0.43869359]
["bitfinex","ETHUSD",1644186103773,0.99258499,3003.6,3003.4,0.83244]
["bitfinex","ETHUSD",1644186103970,0.99258499,3003.6,3003.5,0.42383091]
["bitfinex","ETHUSD",1644186105824,1.01258499,3003.6,3003.5,0.42383091]
["bitfinex","ETHUSD",1644186106228,0.99258499,3003.6,3003.5,0.42383091]
["bitfinex","ETHUSD",1644186106421,1.01258499,3003.6,3003.5,0.42383091]
["bitfinex","ETHUSD",1644186106622,0.99258499,3003.6,3003.3,0.42383091]
["bitfinex","ETHUSD",1644186106822,0.00435276,3003.5,3003.4,3.1955701]
["bitfinex","ETHUSD",1644186107023,0.99258499,3003.5,3003.4,3.61940101]
["bitfinex","ETHUSD",1644186108774,0.99351322,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186109768,0.99351322,3003.5,3003.4,3.61616789]
["bitfinex","ETHUSD",1644186110175,0.99351322,3003.5,3003.4,1.49773455]
["bitfinex","ETHUSD",1644186111676,0.99351322,3003.5,3003.4,4.67632233]
["bitfinex","ETHUSD",1644186111879,0.99351322,3003.5,3003.4,4.08541869]
["bitfinex","ETHUSD",1644186112078,0.99351322,3003.5,3003.4,0.90683091]
["bitfinex","ETHUSD",1644186115319,0.99564107,3003.5,3003.4,0.90683091]
["bitfinex","ETHUSD",1644186120617,0.99564107,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186123326,4.29564107,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186123777,4.32391863,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186123965,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186124164,4.32391966,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186124365,4.32396676,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186124564,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186124964,4.32396876,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186125167,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186125368,4.32404409,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186125568,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186125767,4.32404682,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186125975,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186126169,4.32428849,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186126368,4.32442785,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186126569,4.32443035,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186126769,4.32442839,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186126970,4.32442766,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186127169,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186127370,4.32460607,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186127613,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186127815,4.32460825,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186128013,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186128215,4.32475351,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186128414,4.32474848,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186128620,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186128920,4.32473211,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186129116,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186129320,4.32486791,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186129516,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186129718,4.32486637,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186129918,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186130119,4.32486783,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186130320,4.32486736,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186130519,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186130719,4.32486718,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186130922,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186131125,4.32488161,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186131363,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186131563,4.32528717,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186131764,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186131962,4.32529746,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186132163,3.30305608,3003.5,3003.4,0.42383091]
["bitfinex","ETHUSD",1644186132364,4.32553205,3003.5,3003.4,1.06677848]
["bitfinex","ETHUSD",1644186132564,3.30305608,3003.5,3003.4,1.06677848]
["bitfinex","ETHUSD",1644186132766,4.3255333,3003.5,3003.4,1.06677848]
["bitfinex","ETHUSD",1644186132964,3.30305608,3003.5,3003.4,1.06677848]
["bitfinex","ETHUSD",1644186133170,4.32565969,3003.5,3003.4,1.06677848]
["bitfinex","ETHUSD",1644186133366,4.32571838,3003.5,3003.4,1.06677848]
["bitfinex","ETHUSD",1644186133668,3.30305608,3003.5,3003.4,1.06677848]
["bitfinex","ETHUSD",1644186133864,4.32571811,3003.5,3003.4,1.06677848]
["bitfinex","ETHUSD",1644186134066,4.32572501,3003.5,3003.4,1.06677848]
["bitfinex","ETHUSD",1644186134269,4.32589797,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186134466,3.30305608,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186134669,4.32589912,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186134866,3.30305608,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186135523,4.32594653,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186135722,3.30305608,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186135925,4.32595204,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186136123,3.30305608,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186137028,4.32596043,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186137224,3.30305608,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186137425,4.32596502,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186137828,3.30305608,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186138327,4.32596013,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186138526,3.30305608,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186138778,4.32601427,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186138976,3.30305608,3003.5,3003.4,1.06805528]
["bitfinex","ETHUSD",1644186139169,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186139368,4.32600901,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186139568,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186139768,4.32601322,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186139971,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186140171,4.32604502,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186140372,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186140575,4.32604612,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186140775,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186140973,4.3260476,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186141174,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186141374,4.32603949,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186141677,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186141873,4.32604141,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186142074,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186142514,4.32604337,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186142715,4.32604264,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186142915,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186143116,4.32604745,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186143316,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186143518,4.32607828,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186143716,4.32607834,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186143916,4.32608305,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186144115,4.32608282,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186144322,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186144517,4.32608117,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186144720,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186144920,4.3260717,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186145126,3.30305608,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186145324,4.32606948,3003.5,3003.4,1.55105528]
["bitfinex","ETHUSD",1644186145524,3.30305608,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186145725,4.3260548,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186145925,3.30305608,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186146124,4.32600971,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186146369,3.30305608,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186146566,4.3260138,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186146768,3.30305608,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186146971,4.32598751,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186147169,4.32598374,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186147368,4.32598463,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186147567,4.32598121,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186147767,4.32598039,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186147967,4.32491096,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186148168,4.32491001,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186148370,4.32491476,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186148570,3.30203621,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186148770,4.32491875,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186148968,3.30203621,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186149171,4.32494469,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186149369,3.30203621,3003.5,3003.4,1.55129002]
["bitfinex","ETHUSD",1644186149576,4.32495293,3003.5,3003.4,1.55129002]
["bitfinex","ETHUSD",1644186149771,3.30203621,3003.5,3003.4,1.55129002]
["bitfinex","ETHUSD",1644186150015,4.32494398,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186150220,3.30203621,3003.5,3003.4,1.55131705]
["bitfinex","ETHUSD",1644186150420,4.32492702,3003.5,3003.4,0.90810771]
["bitfinex","ETHUSD",1644186150619,3.30203621,3003.5,3003.4,1.5513152]
["bitfinex","ETHUSD",1644186150819,3.30203621,3003.5,3003.4,1.12748429]
["bitfinex","ETHUSD",1644186151019,3.30203621,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186151222,4.3249298,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186151423,3.30203621,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186152228,4.32492142,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186152522,4.32492263,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186152723,3.30203621,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186152924,4.32492184,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186153124,3.30203621,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186153324,4.32584734,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186153524,4.32584737,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186153781,4.32584831,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186153971,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186154171,4.32585182,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186154373,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186154974,4.32584865,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186155175,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186155375,4.32588198,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186155577,4.32588739,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186155777,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186155976,4.32611261,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186156178,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186156377,4.32611221,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186156577,4.3261123,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186156782,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186156977,4.32611776,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186157178,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186157617,4.32611299,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186157816,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186158118,4.32611653,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186158318,4.326117,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186158517,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186158717,4.3261169,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186158918,4.32611697,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186159120,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186159321,4.32610352,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186159520,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186160119,4.32611715,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186160320,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186160721,4.32611359,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186160921,3.30296444,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186161119,4.3261068,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186161366,4.32605485,3003.5,3003.4,1.53459199]
["bitfinex","ETHUSD",1644186161668,4.3260593,3003.5,3003.4,1.05159199]
["bitfinex","ETHUSD",1644186161867,3.30296444,3003.5,3003.4,1.05159199]
["bitfinex","ETHUSD",1644186162071,4.32606744,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186162367,4.32605716,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186162571,3.30296444,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186162767,4.32605435,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186162967,3.30296444,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186163171,4.32605265,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186163369,3.30296444,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186163570,4.32605675,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186163769,3.30296444,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186164575,4.32559723,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186164777,4.32559788,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186165014,3.30296444,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186165621,4.32615166,3003.5,3003.4,0.64448429]
["bitfinex","ETHUSD",1644186165821,3.30296444,3003.5,3003.4,0.4083845]
["bitfinex","ETHUSD",1644186166025,4.32615502,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186166220,4.32615499,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186166419,4.32615535,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186166619,3.30296444,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186166821,4.32615852,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186167021,3.30296444,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186167622,4.32615978,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186167826,4.32616151,3003.5,3003.4,1.05161]
["bitfinex","ETHUSD",1644186168022,4.32616592,3003.5,3003.4,1.05161]
["bitfinex","ETHUSD",1644186168223,4.3261659,3003.5,3003.4,1.05161]
["bitfinex","ETHUSD",1644186168425,3.30296444,3003.5,3003.4,1.05161]
["bitfinex","ETHUSD",1644186168625,4.3261664,3003.5,3003.4,1.05161]
["bitfinex","ETHUSD",1644186168872,4.32509268,3003.5,3003.4,1.05161]
["bitfinex","ETHUSD",1644186169075,3.30187699,3003.5,3003.4,1.05161]
["bitfinex","ETHUSD",1644186169272,4.32511861,3003.5,3003.4,1.05161]
["bitfinex","ETHUSD",1644186169474,3.30187699,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186169672,4.32511858,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186169873,3.30187699,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186170072,4.32512321,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186170273,3.30187699,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186170872,4.32473593,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186171074,3.30187699,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186171272,4.32474577,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186171473,3.30187699,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186172074,4.3246623,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186172275,4.32466646,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186172518,3.30274435,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186172720,4.32553065,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186172920,3.30274435,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186173123,4.32552976,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186173319,4.3255289,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186173520,4.32552898,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186173721,3.30274435,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186174237,4.32554335,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186174421,3.30274435,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186174621,4.32554323,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186174826,3.30274435,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186175023,4.32554952,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186175227,3.30274435,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186175428,4.32561614,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186175733,3.30274435,3003.5,3003.4,0.6445023]
["bitfinex","ETHUSD",1644186175929,4.32561783,3003.5,3003.4,0.4083845]
["bitfinex","ETHUSD",1644186176130,3.30274435,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186176370,4.32561749,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186176574,3.30274435,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186176767,4.32561784,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186176968,3.30274435,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186177170,4.32561402,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186177368,3.30274435,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186177569,4.32561218,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186177770,3.30274435,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186177969,4.32557505,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186178168,3.30274435,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186178569,4.32553291,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186178769,3.30274435,3003.5,3003.4,0.0012768]
["bitfinex","ETHUSD",1644186178973,3.30274435,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186179168,1.02286901,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186179368,3.30274435,3003.5,3003.3,0.7071077]
["bitfinex","ETHUSD",1644186179570,3.30274435,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186179768,3.30274435,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186179769,4.32553901,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186180019,3.30274435,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186180222,1.02283141,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186180433,3.30274435,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186180825,1.02289544,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186181028,3.30274435,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186181425,1.0228503,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186181629,3.31429358,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186181925,3.31429358,3003.5,3003.4,0.64363795]
["bitfinex","ETHUSD",1644186182328,4.32520198,3003.5,3003.4,0.64363795]
["bitfinex","ETHUSD",1644186182526,3.30274435,3003.5,3003.4,0.64363795]
["bitfinex","ETHUSD",1644186182726,3.30274435,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186182930,4.32519805,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186183128,3.30274435,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186183329,1.02244962,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186183533,3.30274435,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186183777,1.02244928,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186183968,3.30274435,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186184167,1.02244917,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186184567,3.30274435,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186184768,1.02245045,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186184968,3.31429358,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186185173,1.02244504,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186185373,1.02241858,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186185576,3.31429358,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186185776,1.02242189,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186186079,1.02242729,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186186275,3.30274435,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186186473,3.30274435,3003.5,3003.4,1.04975238]
["bitfinex","ETHUSD",1644186186972,4.32519583,3003.5,3003.4,0.64264468]
["bitfinex","ETHUSD",1644186187173,4.32519429,3003.5,3003.4,0.64264468]
["bitfinex","ETHUSD",1644186187374,3.30274435,3003.5,3003.4,0.64264468]
["bitfinex","ETHUSD",1644186187822,4.32520296,3003.5,3003.4,0.64264468]
["bitfinex","ETHUSD",1644186188024,4.3252104,3003.5,3003.4,0.64264468]
["bitfinex","ETHUSD",1644186188223,3.30274435,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186188425,3.30274435,3003.5,3003.4,0.64277171]
["bitfinex","ETHUSD",1644186188628,3.30274435,3003.5,3003.4,1.04989213]
["bitfinex","ETHUSD",1644186188826,4.32523062,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186189126,3.30274435,3003.5,3003.4,1.04992039]
["bitfinex","ETHUSD",1644186189324,4.32523445,3003.5,3003.4,0.64281269]
["bitfinex","ETHUSD",1644186189624,4.32529235,3003.5,3003.4,0.64281269]
["bitfinex","ETHUSD",1644186189833,3.30274435,3003.5,3003.4,1.05010534]
["bitfinex","ETHUSD",1644186190027,4.32484356,3003.5,3003.4,1.05010534]
["bitfinex","ETHUSD",1644186190228,3.30274435,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186190428,4.32529524,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186190627,3.30274435,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186190830,4.32529835,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186191028,4.32529928,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186191280,4.32530047,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186191465,3.30274435,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186191665,4.32530197,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186191865,3.30130514,3003.5,3003.4,1.05015154]
["bitfinex","ETHUSD",1644186192266,4.32389417,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186192469,4.32388987,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186192668,3.30130514,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186193167,4.32390953,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186193367,3.30130514,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186193571,4.32390959,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186193774,3.30130514,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186193969,4.3239127,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186194170,3.30130514,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186194370,4.32391228,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186194574,3.30130514,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186194775,4.32394484,3003.5,3003.4,0.64304384]
["bitfinex","ETHUSD",1644186195030,4.32392939,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186195234,3.30130514,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186195433,4.32347941,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186195632,3.30130514,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186195835,4.32348049,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186196033,3.30130514,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186196233,4.32347883,3003.5,3003.4,0.642926]
["bitfinex","ETHUSD",1644186196437,3.30130514,3003.5,3003.4,0.642926]
["bitfinex","ETHUSD",1644186196633,4.32348105,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186196837,3.30130514,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186197034,4.32348849,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186197235,3.30130514,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186197435,4.32349424,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186197635,3.30130514,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186198035,3.30217133,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186198234,4.32436198,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186198433,3.30217133,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186198635,4.32435897,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186198873,4.32435843,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186199077,3.30217133,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186199472,4.32435802,3003.5,3003.4,1.05004027]
["bitfinex","ETHUSD",1644186199670,4.3243832,3003.5,3003.4,1.05004027]
["bitfinex","ETHUSD",1644186199873,3.30217133,3003.5,3003.4,1.05004027]
["bitfinex","ETHUSD",1644186200075,3.30217133,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186200678,4.32438179,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186200876,4.32438499,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186201077,4.32438511,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186201276,3.30217133,3003.5,3003.4,0.64293257]
["bitfinex","ETHUSD",1644186201477,3.30217133,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186201682,4.32438021,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186201878,1.02221153,3003.4,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186202077,3.30217133,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186202278,3.30217133,3003.5,3003.4,0.64299214]
["bitfinex","ETHUSD",1644186202520,4.32438334,3003.5,3003.4,0.64299214]
["bitfinex","ETHUSD",1644186202721,3.30217133,3003.5,3003.4,0.64299214]
["bitfinex","ETHUSD",1644186202923,4.32438635,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186203123,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186203321,4.32438472,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186203521,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186203722,4.32438462,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186203922,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186204122,4.32438794,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186204327,3.30217133,3003.5,3003.4,1.04920261]
["bitfinex","ETHUSD",1644186204522,4.32437959,3003.5,3003.4,1.04920261]
["bitfinex","ETHUSD",1644186204722,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186204926,4.32440957,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186205130,4.32440232,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186205329,4.32440251,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186205530,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186205729,4.3244049,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186205931,4.32439672,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186206130,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186206972,4.32445197,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186207169,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186207370,4.32445221,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186207570,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186207770,4.32445106,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186207969,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186208170,4.32444689,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186208371,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186208572,4.32444711,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186208770,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186208972,4.32444105,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186209272,4.32444154,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186209475,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186209670,4.32444452,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186209872,3.30217133,3003.5,3003.4,1.04920261]
["bitfinex","ETHUSD",1644186210423,4.32442971,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186210825,4.32443084,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186211022,4.32443083,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186211223,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186211424,4.3244335,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186211724,4.32447866,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186211937,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186212129,4.32446957,3003.5,3003.4,1.04920261]
["bitfinex","ETHUSD",1644186212325,4.32446959,3003.5,3003.4,1.04920261]
["bitfinex","ETHUSD",1644186212524,3.30217133,3003.5,3003.4,1.04920261]
["bitfinex","ETHUSD",1644186212725,4.32446801,3003.5,3003.4,1.04920261]
["bitfinex","ETHUSD",1644186212925,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186213127,4.32445964,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186213327,4.32446165,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186213530,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186213779,4.32445946,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186214071,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186214270,4.32446184,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186214569,4.32446178,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186214777,3.30217133,3003.5,3003.4,0.64209491]
["bitfinex","ETHUSD",1644186214973,7.6072716,3003.5,3003.4,0.4071077]
["bitfinex","ETHUSD",1644186215176,7.6072716,3003.5,3003.2,0.64209491]
["bitfinex","ETHUSD",1644186215177,7.6072716,3003.5,3003.2,1.04920261]
["bitfinex","ETHUSD",1644186215382,7.6072716,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186215383,4.32449383,3003.5,3003.3,0.4071077]
["bitfinex","ETHUSD",1644186215578,4.32449383,3003.5,3003.4,0.40776671]
["bitfinex","ETHUSD",1644186215777,8.45334201,3003.5,3003.4,0.40776671]
["bitfinex","ETHUSD",1644186216080,8.45334201,3003.5,3003.1,0.64209491]
["bitfinex","ETHUSD",1644186216081,0.02,3003.4,3003.1,0.64209491]
["bitfinex","ETHUSD",1644186216279,1.02187332,3003.3,3003.1,0.64209491]
["bitfinex","ETHUSD",1644186216478,0.02,3003.4,3003.1,0.80839491]
["bitfinex","ETHUSD",1644186216678,0.02,3003.4,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186216877,1.85436318,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186217078,1.85436533,3003.3,3003.1,0.64209491]
["bitfinex","ETHUSD",1644186217282,1.02162248,3003.2,3003.1,1.21599986]
["bitfinex","ETHUSD",1644186217519,0.83273,3003.3,3003.1,1.04969986]
["bitfinex","ETHUSD",1644186217723,0.83273,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186218020,0.83273,3003.3,3003.1,1.47474071]
["bitfinex","ETHUSD",1644186218223,0.83273,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186218624,1.85417874,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186218821,1.85417719,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186219020,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186219221,1.85239477,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186219419,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186219620,1.852441,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186219827,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186220021,1.85227329,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186220225,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186220425,1.87101718,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186220626,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186220829,1.87099703,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186221028,1.87089643,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186221285,1.87089605,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186221472,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186221672,1.8708955,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186221873,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186222072,1.87078981,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186222277,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186222476,1.87078885,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186222674,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186222973,1.87069268,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186223372,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186223772,1.87069589,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186223972,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186224374,1.87061466,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186224573,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186225223,1.87065267,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186225423,1.8706493,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186225625,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186225927,1.87058624,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186226127,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186226325,1.87058643,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186226527,1.87058441,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186226726,4.03408571,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186226925,1.87053103,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186227127,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186227326,1.87054067,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186227531,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186227728,1.87054537,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186228028,1.87046463,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186228229,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186228429,1.87046439,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186228628,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186229075,1.87038456,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186229272,1.87038499,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186229472,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186229872,1.87041164,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186230083,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186230276,1.87035825,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186230577,1.87039112,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186230777,1.87038693,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186230978,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186231177,1.87038536,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186231377,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186231578,1.87038239,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186231781,0.83096553,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186231978,1.870374,3003.3,3003.2,0.40760495]
["bitfinex","ETHUSD",1644186232177,1.8703738,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186232381,0.83096553,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186232824,1.87033963,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186233026,0.83096553,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186233228,1.87033275,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186233426,1.8703327,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186233728,0.83096553,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186234226,1.8702919,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186234526,0.83096553,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186234742,1.87029124,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186234927,1.87028677,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186235132,0.83096553,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186235529,1.87028456,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186235733,0.83096553,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186235929,1.87025655,3003.3,3003.2,0.42369389]
["bitfinex","ETHUSD",1644186236130,1.8702557,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186236370,1.87025314,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186236576,0.83096553,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186236773,1.87025831,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186236974,1.87025401,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186237175,0.83096553,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186237378,1.87023353,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186237576,0.83096553,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186237784,1.87024413,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186237975,1.87024434,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186238179,0.83096553,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186238380,1.87023748,3003.3,3003.2,0.42701851]
["bitfinex","ETHUSD",1644186238579,0.83096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186238777,1.87023642,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186238980,0.83096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186239679,1.8701946,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186239879,0.83096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186240335,1.87023968,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186240530,0.83096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186241031,1.87028004,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186241232,0.83096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186241432,1.87027733,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186241633,1.87027846,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186241834,0.83096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186242034,1.87030158,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186242334,0.83096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186242533,1.87029287,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186242733,0.83096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186242937,1.77029346,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186243136,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186243533,1.77031173,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186243776,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186243970,1.77030997,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186244169,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186244369,1.77030259,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186244569,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186244769,1.77030319,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186244971,1.77033449,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186245176,1.77033678,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186245374,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186245580,1.77035467,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186245774,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186245975,1.77039716,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186246176,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186246375,1.77039,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186246576,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186246876,1.77038945,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186247080,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186247281,1.77045041,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186247528,1.77045003,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186247732,1.77045009,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186247929,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186248133,1.77052001,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186248331,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186248630,1.77053704,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186248834,1.77053027,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186249031,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186249237,1.77060384,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186249445,0.73096553,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186249637,1.74398803,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186249839,0.70435162,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186250039,1.74410547,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186250539,0.70435162,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186250747,1.74407845,3003.3,3003.2,0.4190339]
["bitfinex","ETHUSD",1644186250941,4.3223225,3003.5,3003.2,0.4176766]
["bitfinex","ETHUSD",1644186251140,0.01154939,3003.4,3003.2,0.01142895]
["bitfinex","ETHUSD",1644186251378,0.01241301,3003.4,3003.2,0.01142895]
["bitfinex","ETHUSD",1644186251778,0.83273,3003.3,3003.2,0.01142895]
["bitfinex","ETHUSD",1644186257229,0.83273,3003.3,3003.2,0.00810433]
["bitfinex","ETHUSD",1644186257445,0.83273,3003.3,3003.2,0.01142895]
["bitfinex","ETHUSD",1644186257628,0.83273,3003.3,3003.2,0.00332462]
["bitfinex","ETHUSD",1644186259676,0.83273,3003.3,3003.1,0.00814755]
["bitfinex","ETHUSD",1644186259878,0.83273,3003.3,3003.1,0.01147217]
["bitfinex","ETHUSD",1644186261281,0.83273,3003.3,3003.1,0.00814755]
["bitfinex","ETHUSD",1644186262628,0.83273,3003.3,3003.1,0.01147217]
["bitfinex","ETHUSD",1644186264032,0.83273,3003.3,3003.2,0.01616656]
["bitfinex","ETHUSD",1644186264239,4.02460898,3003.3,3003.2,0.01616656]
["bitfinex","ETHUSD",1644186264433,0.83273,3003.3,3003.2,0.01616656]
["bitfinex","ETHUSD",1644186270022,0.83273,3003.3,3003.2,0.00814927]
["bitfinex","ETHUSD",1644186270826,1.88693531,3003.3,3003.2,0.38290313]
["bitfinex","ETHUSD",1644186271029,1.88693531,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186272832,1.88681651,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186273030,0.83273,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186273230,1.88678844,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186273432,0.83273,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186273633,1.88680602,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186273886,1.88678937,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186274076,0.83273,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186274284,1.88679006,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186274480,0.83273,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186276592,0.91586748,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186276788,1.96998965,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186276986,0.91586748,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186277187,1.9699905,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186277391,0.91586748,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186277633,1.9700013,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186277834,0.91586748,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186278035,1.9700025,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186278232,0.91586748,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186278431,1.97004586,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186278632,0.91586748,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186279234,1.97003397,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186279438,0.91586748,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186279638,1.97005524,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186280337,0.91586748,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186280839,1.97011727,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186281038,5.05695158,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186281483,1.97011727,3003.3,3003.2,0.38622775]
["bitfinex","ETHUSD",1644186281683,1.97011727,3003.3,3003.2,0.3861589]
["bitfinex","ETHUSD",1644186282090,1.97011727,3003.3,3003.2,0.01147389]
["bitfinex","ETHUSD",1644186282283,1.97011727,3003.3,3003.2,0.00814927]
["bitfinex","ETHUSD",1644186282483,1.97011727,3003.3,3003.2,0.38281318]
["bitfinex","ETHUSD",1644186282682,1.97011727,3003.3,3003.2,0.01147389]
["bitfinex","ETHUSD",1644186282885,1.97011727,3003.3,3003.2,0.38281323]
["bitfinex","ETHUSD",1644186283083,1.97011727,3003.3,3003.2,0.01147389]
["bitfinex","ETHUSD",1644186283285,1.97011727,3003.3,3003.2,0.38281727]
["bitfinex","ETHUSD",1644186283584,1.97011727,3003.3,3003.2,0.38610048]
["bitfinex","ETHUSD",1644186283782,1.97011727,3003.3,3003.2,0.01147389]
["bitfinex","ETHUSD",1644186283983,1.97011727,3003.3,3003.2,0.38277935]
["bitfinex","ETHUSD",1644186284183,1.97011727,3003.3,3003.2,0.01147389]
["bitfinex","ETHUSD",1644186284385,1.97011727,3003.3,3003.2,0.38273303]
["bitfinex","ETHUSD",1644186284588,1.97011727,3003.3,3003.2,0.01147389]
["bitfinex","ETHUSD",1644186284784,1.97011727,3003.3,3003.2,0.38271334]
["bitfinex","ETHUSD",1644186285028,1.97011727,3003.3,3003.2,0.01147389]
["bitfinex","ETHUSD",1644186285232,1.97011727,3003.3,3003.2,0.00814927]
["bitfinex","ETHUSD",1644186285432,1.97011727,3003.3,3003.2,0.38265203]
["bitfinex","ETHUSD",1644186285632,0.47011727,3003.3,3003.2,0.01147389]
["bitfinex","ETHUSD",1644186285837,0.31427543,3002.9,3002.8,0.00332462]
["bitfinex","ETHUSD",1644186288637,0.33867487,3002.9,3002.8,0.00332462]
["bitfinex","ETHUSD",1644186290491,2.00424487,3002.9,3002.6,0.64541953]
["bitfinex","ETHUSD",1644186290689,2.00424487,3002.9,3002.7,0.00332462]
["bitfinex","ETHUSD",1644186291091,1.68996944,3002.9,3002.7,0.00332462]
["bitfinex","ETHUSD",1644186292290,1.92499429,3002.9,3002.7,0.00332462]
["bitfinex","ETHUSD",1644186293533,1.68996944,3002.9,3002.7,0.00332462]
["bitfinex","ETHUSD",1644186294833,1.99473866,3002.9,3002.7,0.00332462]
["bitfinex","ETHUSD",1644186296500,1.99473866,3002.9,3002.5,0.00332462]
["bitfinex","ETHUSD",1644186296700,0.02,3002.7,3002.5,0.00332462]
["bitfinex","ETHUSD",1644186296895,0.86142569,3002.6,3002.4,0.64209491]
["bitfinex","ETHUSD",1644186297093,1.69436569,3002.6,3002.5,0.00332462]
["bitfinex","ETHUSD",1644186297294,1.69436569,3002.6,3002.2,0.64541953]
["bitfinex","ETHUSD",1644186297511,1.71436569,3002.6,3002.3,0.00332462]
["bitfinex","ETHUSD",1644186297704,1.72859865,3002.6,3002.1,0.64541953]
["bitfinex","ETHUSD",1644186297893,1.7401494,3002.6,3002.2,0.64541953]
["bitfinex","ETHUSD",1644186298093,1.7401494,3002.6,3002.3,0.00332462]
["bitfinex","ETHUSD",1644186298892,1.72859865,3002.6,3002.3,0.00332462]
["bitfinex","ETHUSD",1644186299098,1.74014932,3002.6,3002.3,0.00332462]
["bitfinex","ETHUSD",1644186299498,4.26241116,3002.5,3002.3,0.00332462]
["bitfinex","ETHUSD",1644186299697,3.95500875,3002.4,3001.9,0.00332462]
["bitfinex","ETHUSD",1644186299898,2.66601,3002.3,3001.9,0.00332462]
["bitfinex","ETHUSD",1644186300139,3.84784471,3002.2,3001.9,0.00332462]
["bitfinex","ETHUSD",1644186300344,3.86784471,3002.2,3001.9,0.00332462]
["bitfinex","ETHUSD",1644186300537,0.02,3002.2,3001.7,0.01155346]
["bitfinex","ETHUSD",1644186300738,0.24506467,3001.8,3001.7,0.01155346]
["bitfinex","ETHUSD",1644186301138,0.24506467,3001.8,3001.7,0.00332462]
["bitfinex","ETHUSD",1644186301341,0.24506467,3001.8,3001.4,0.00332462]
["bitfinex","ETHUSD",1644186301342,0.41186467,3001.8,3001.4,0.00332462]
["bitfinex","ETHUSD",1644186301544,0.41186467,3001.8,3000.5,0.483]
["bitfinex","ETHUSD",1644186301545,0.1665,3001.7,3001.6,0.01487757]
["bitfinex","ETHUSD",1644186301736,0.1665,3001.7,3001.6,0.01155295]
["bitfinex","ETHUSD",1644186301737,3.74836149,3001.7,3001.6,0.01155295]
["bitfinex","ETHUSD",1644186301944,3.74836149,3001.7,3001.1,0.00332462]
["bitfinex","ETHUSD",1644186302140,4.60183149,3001.7,3001.1,0.00332462]
["bitfinex","ETHUSD",1644186302339,4.60183149,3001.7,3000.5,0.1665]
["bitfinex","ETHUSD",1644186302340,2.12782913,3001.6,3000.8,0.64541953]
["bitfinex","ETHUSD",1644186302538,3.92122962,3001.5,3001.0,0.00332462]
["bitfinex","ETHUSD",1644186302846,1.0,3001.4,3001.0,0.00332462]
["bitfinex","ETHUSD",1644186303040,3.0,3001.2,3000.5,0.64209491]
["bitfinex","ETHUSD",1644186303241,3.0,3001.2,3000.7,0.00343818]
["bitfinex","ETHUSD",1644186303242,7.46959435,3001.1,3000.7,0.00343818]
["bitfinex","ETHUSD",1644186303442,8.46959435,3001.1,3000.3,0.81213309]
["bitfinex","ETHUSD",1644186303640,0.30018871,3000.9,3000.3,0.81213309]
["bitfinex","ETHUSD",1644186303884,0.31442167,3000.9,3000.7,0.0048164]
["bitfinex","ETHUSD",1644186304084,3.91298766,3000.9,3000.3,0.17003818]
["bitfinex","ETHUSD",1644186304287,5.76678766,3000.9,3000.3,0.17003818]
["bitfinex","ETHUSD",1644186304484,1.03363764,3000.7,3000.3,0.17003818]
["bitfinex","ETHUSD",1644186304685,3.57736463,3000.6,3000.3,0.17003818]
["bitfinex","ETHUSD",1644186304884,3.59736463,3000.6,3000.3,0.17003818]
["bitfinex","ETHUSD",1644186305493,5.26460463,3000.6,3000.3,0.17003818]
["bitfinex","ETHUSD",1644186305690,5.26460463,3000.6,3000.4,0.36192547]
["bitfinex","ETHUSD",1644186305894,1.68724,3000.6,3000.4,0.36192547]
["bitfinex","ETHUSD",1644186306289,2.68724,3000.6,3000.4,0.36192547]
["bitfinex","ETHUSD",1644186306789,1.68724,3000.6,3000.4,0.36192547]
["bitfinex","ETHUSD",1644186306991,1.68724,3000.6,3000.3,0.00343818]
["bitfinex","ETHUSD",1644186307199,1.68724,3000.6,2999.8,0.33642893]
["bitfinex","ETHUSD",1644186307392,3.38596922,3000.5,2999.9,0.1666]
["bitfinex","ETHUSD",1644186307627,3.40596922,3000.5,3000.0,0.33642893]
["bitfinex","ETHUSD",1644186307836,4.23952922,3000.5,3000.1,0.17003818]
["bitfinex","ETHUSD",1644186308037,4.23952922,3000.5,3000.2,0.33642893]
["bitfinex","ETHUSD",1644186308431,4.23952922,3000.5,3000.2,0.00343818]
["bitfinex","ETHUSD",1644186308630,4.23952922,3000.5,3000.2,0.01155519]
["bitfinex","ETHUSD",1644186308835,0.85356,3000.5,3000.2,0.01155519]
["bitfinex","ETHUSD",1644186309134,0.83356,3000.5,3000.2,0.01155519]
["bitfinex","ETHUSD",1644186309630,0.83356,3000.5,2999.9,0.00343818]
["bitfinex","ETHUSD",1644186309833,0.83356,3000.5,3000.2,0.0048104]
["bitfinex","ETHUSD",1644186310835,0.83356,3000.5,2999.8,0.17003818]
["bitfinex","ETHUSD",1644186311034,0.83356,3000.5,3000.2,0.0048104]
["bitfinex","ETHUSD",1644186311284,3.1346453,3000.4,3000.2,0.0048104]
["bitfinex","ETHUSD",1644186311476,0.83356,3000.5,3000.2,0.0048104]
["bitfinex","ETHUSD",1644186312082,0.83356,3000.5,2999.9,0.1666]
["bitfinex","ETHUSD",1644186312283,0.83356,3000.5,3000.2,0.0048104]
["bitfinex","ETHUSD",1644186312484,3.29266845,3000.4,3000.2,0.0048104]
["bitfinex","ETHUSD",1644186312882,0.83356,3000.5,3000.2,0.0048104]
["bitfinex","ETHUSD",1644186313292,3.14636752,3000.4,3000.1,0.00343818]
["bitfinex","ETHUSD",1644186313482,0.83356,3000.5,3000.2,0.01156059]
["bitfinex","ETHUSD",1644186313483,0.02,3000.3,3000.2,0.01156059]
["bitfinex","ETHUSD",1644186313683,0.83356,3000.5,3000.2,0.01156059]
["bitfinex","ETHUSD",1644186314485,0.83356,3000.5,3000.1,0.00343818]
["bitfinex","ETHUSD",1644186314786,0.83356,3000.5,3000.2,0.01156059]
["bitfinex","ETHUSD",1644186315637,0.83356,3000.5,2999.8,0.00343818]
["bitfinex","ETHUSD",1644186315839,0.83356,3000.5,3000.2,0.01156059]
["bitfinex","ETHUSD",1644186316837,0.83356,3000.5,2999.8,0.17003818]
["bitfinex","ETHUSD",1644186317236,0.83356,3000.5,3000.2,0.01156059]
["bitfinex","ETHUSD",1644186318237,0.83356,3000.5,2999.8,0.17003818]
["bitfinex","ETHUSD",1644186318441,0.83356,3000.5,3000.2,0.01156059]
["bitfinex","ETHUSD",1644186319284,0.83356,3000.5,2999.8,0.17003818]
["bitfinex","ETHUSD",1644186319488,0.83356,3000.5,3000.2,0.01156059]
["bitfinex","ETHUSD",1644186320504,0.83356,3000.5,2999.8,0.17003818]
["bitfinex","ETHUSD",1644186320693,0.83356,3000.5,3000.2,0.01156059]
["bitfinex","ETHUSD",1644186320998,0.00083588,3000.3,3000.2,0.01156059]
["bitfinex","ETHUSD",1644186321590,0.00083588,3000.3,2999.8,0.17003818]
["bitfinex","ETHUSD",1644186321791,1.66715,3000.2,2999.8,0.17003818]
["bitfinex","ETHUSD",1644186321991,1.66715,3000.2,3000.1,0.01156075]
["bitfinex","ETHUSD",1644186322831,1.66715,3000.2,2999.8,0.17003818]
["bitfinex","ETHUSD",1644186323034,1.66715,3000.2,3000.0,0.01156091]
["bitfinex","ETHUSD",1644186323035,0.02,3000.1,3000.0,0.01156091]
["bitfinex","ETHUSD",1644186323231,1.66715,3000.2,3000.0,0.01156091]
["bitfinex","ETHUSD",1644186324038,1.66715,3000.2,2999.8,0.17003818]
["bitfinex","ETHUSD",1644186324236,0.02,3000.1,2999.9,0.01156099]
["bitfinex","ETHUSD",1644186324637,0.85356,3000.1,2999.9,0.01156099]
["bitfinex","ETHUSD",1644186325241,0.85356,3000.1,2999.9,0.8335034]
["bitfinex","ETHUSD",1644186325939,1.48590677,3000.2,2999.9,0.8335034]
["bitfinex","ETHUSD",1644186326143,1.48590677,3000.2,3000.0,0.00343818]
["bitfinex","ETHUSD",1644186326789,0.83356,3000.1,3000.0,0.00343818]
["bitfinex","ETHUSD",1644186327789,0.83356,3000.1,2999.8,0.84694818]
["bitfinex","ETHUSD",1644186328089,0.83356,3000.1,2999.9,0.01156107]
["bitfinex","ETHUSD",1644186328889,0.83356,3000.1,2999.8,0.84694818]
["bitfinex","ETHUSD",1644186329091,0.83356,3000.1,2999.8,0.85850933]
["bitfinex","ETHUSD",1644186329690,0.83356,3000.1,2999.8,0.02499933]
["bitfinex","ETHUSD",1644186330036,0.83356,3000.1,2999.8,0.00343818]
["bitfinex","ETHUSD",1644186330239,0.83356,3000.1,2999.8,0.01499941]
["bitfinex","ETHUSD",1644186331243,0.84356,3000.1,2999.8,0.00343818]
["bitfinex","ETHUSD",1644186331439,0.84356,3000.1,2999.8,0.01499941]
["bitfinex","ETHUSD",1644186332441,0.84356,3000.1,2999.8,0.00343818]
["bitfinex","ETHUSD",1644186332640,0.84356,3000.1,2999.8,0.01499941]
["bitfinex","ETHUSD",1644186333442,0.84681583,3000.1,3000.0,0.0079155]
["bitfinex","ETHUSD",1644186335689,0.84681583,3000.1,3000.0,0.27589613]
["bitfinex","ETHUSD",1644186335891,0.84681583,3000.1,3000.0,0.27933431]
["bitfinex","ETHUSD",1644186336890,0.84681583,3000.1,3000.0,0.01135368]
["bitfinex","ETHUSD",1644186337090,0.84681583,3000.1,3000.0,0.27932566]
["bitfinex","ETHUSD",1644186344389,2.0065827,3000.1,3000.0,0.27932566]
["bitfinex","ETHUSD",1644186345840,2.0065827,3000.1,3000.0,0.65506003]
["bitfinex","ETHUSD",1644186346142,2.00645488,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186346342,0.84681583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186346538,0.84681583,3000.1,3000.0,4.09631527]
["bitfinex","ETHUSD",1644186346539,1.17292349,3000.1,3000.0,4.09631527]
["bitfinex","ETHUSD",1644186346741,0.00325583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186346943,0.01325583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186347240,0.00325583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186347440,0.01325583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186347637,0.00325583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186347838,0.01325583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186348042,1.16290628,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186348240,1.17289829,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186348439,0.00325583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186348640,0.01325583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186348885,1.16282617,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186349087,0.01325583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186349292,0.00325583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186349489,0.01325583,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186349686,1.16224156,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186349887,1.16221,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186350090,1.16215438,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186350290,0.00243474,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186350694,1.1621431,3000.1,3000.0,0.92303201]
["bitfinex","ETHUSD",1644186350893,0.84333549,3000.3,3000.0,0.08703727]
["bitfinex","ETHUSD",1644186351195,0.12694797,3000.3,3000.0,0.08703727]
["bitfinex","ETHUSD",1644186351791,0.12694797,3000.3,2999.8,0.6496]
["bitfinex","ETHUSD",1644186351997,0.96046797,3000.3,3000.0,0.01156629]
["bitfinex","ETHUSD",1644186352839,0.96046797,3000.3,2999.8,0.6496]
["bitfinex","ETHUSD",1644186353035,0.96046797,3000.3,3000.0,0.01156629]
["bitfinex","ETHUSD",1644186354044,0.96046797,3000.3,2999.8,0.6496]
["bitfinex","ETHUSD",1644186354241,0.96046797,3000.3,3000.0,0.01156629]
["bitfinex","ETHUSD",1644186355246,0.96046797,3000.3,2999.8,0.6496]
["bitfinex","ETHUSD",1644186355559,0.96046797,3000.3,3000.0,0.01156629]
["bitfinex","ETHUSD",1644186356594,0.96046797,3000.3,2999.4,0.1666]
["bitfinex","ETHUSD",1644186356595,0.24034262,2999.7,2999.4,0.1666]
["bitfinex","ETHUSD",1644186356789,1.07411262,2999.7,2999.3,0.1666]
["bitfinex","ETHUSD",1644186356989,1.19428131,2999.5,2999.3,0.1666]
["bitfinex","ETHUSD",1644186357490,1.19428131,2999.5,2999.2,0.1666]
["bitfinex","ETHUSD",1644186357789,2.86189131,2999.5,2999.2,0.1666]
["bitfinex","ETHUSD",1644186357988,2.86189131,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186358388,1.66761,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186358889,1.66761,2999.5,2999.2,0.1666]
["bitfinex","ETHUSD",1644186359094,1.66761,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186360143,1.66761,2999.5,2999.2,0.1666]
["bitfinex","ETHUSD",1644186360344,1.66761,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186360543,0.83377,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186361244,0.83377,2999.5,2999.3,0.64283085]
["bitfinex","ETHUSD",1644186361444,0.83377,2999.5,2999.3,0.65439834]
["bitfinex","ETHUSD",1644186362143,0.83377,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186362553,0.83377,2999.5,2999.3,0.64283085]
["bitfinex","ETHUSD",1644186362744,0.83377,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186363247,0.83377,2999.5,2999.3,0.65439834]
["bitfinex","ETHUSD",1644186363646,0.83377,2999.5,2999.3,0.64283085]
["bitfinex","ETHUSD",1644186363887,0.83377,2999.5,2999.3,0.65439834]
["bitfinex","ETHUSD",1644186364084,4.13377,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186364785,4.13377,2999.5,2999.1,0.80943085]
["bitfinex","ETHUSD",1644186364985,5.80144,2999.5,2999.1,0.80943085]
["bitfinex","ETHUSD",1644186365196,5.80144,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186366191,5.80144,2999.5,2999.2,0.00340487]
["bitfinex","ETHUSD",1644186366392,5.80144,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186367191,5.80144,2999.5,2999.1,0.64623572]
["bitfinex","ETHUSD",1644186367394,5.80144,2999.5,2999.2,0.00340487]
["bitfinex","ETHUSD",1644186367634,5.80144,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186368436,5.80144,2999.5,2999.1,0.00340487]
["bitfinex","ETHUSD",1644186368736,5.80144,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186369737,5.80144,2999.5,2999.1,0.00340487]
["bitfinex","ETHUSD",1644186369935,5.80144,2999.5,2999.3,0.01156749]
["bitfinex","ETHUSD",1644186370941,4.27329946,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186371141,5.50624331,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186371394,4.67247331,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186375343,4.67163665,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186375743,3.43952946,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186375949,4.67137873,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186378647,4.53184927,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186383138,4.53196827,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186383536,4.53193822,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186384341,3.3,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186384737,4.53200201,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186388597,4.53251007,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186391154,3.3,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186391349,4.5328582,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186391551,3.3,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186391850,4.53294866,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186392049,4.53321137,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186392250,3.3,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186392452,4.53320051,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186392652,3.3,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186392851,4.53314123,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186396697,3.3,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186396896,4.53457318,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186397096,4.53458065,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186397297,3.3,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186397542,4.5346054,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186397743,3.3,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186398042,4.53459183,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186398244,3.3,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186398442,4.53458969,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186398643,3.3,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186398846,4.53507434,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186399043,3.3,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186399444,4.53509958,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186399649,4.53515942,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186399844,4.5338703,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186400044,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186400449,4.53447396,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186400650,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186400850,4.53457051,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186401050,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186401301,4.53828118,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186401495,4.53825724,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186401692,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186402093,4.53846701,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186402298,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186402600,4.5384584,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186402800,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186403096,4.54316182,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186403298,4.54316239,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186403498,4.54316277,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186403698,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186403898,4.54317799,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186404102,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186404303,4.54321053,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186404600,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186404804,4.54331129,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186405040,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186405254,4.54348683,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186405544,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186405744,4.54346108,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186405946,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186406147,4.53882579,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186406344,4.53882575,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186406546,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186406749,4.53882964,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186406945,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186407145,4.53882007,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186407346,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186407544,4.53879782,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186407745,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186407945,4.538836,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186408147,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186408345,4.53890314,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186408548,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186408793,4.53907376,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186408988,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186409189,4.53907127,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186409393,3.29869893,2999.5,2999.4,0.22158409]
["bitfinex","ETHUSD",1644186410194,3.30035577,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186410596,4.54086585,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186410799,3.30035577,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186411198,4.54546092,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186411396,4.54545852,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186411596,3.30035577,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186412097,4.54544142,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186412297,4.54543953,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186412538,4.545405,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186412838,3.30035577,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186413240,4.54551746,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186413441,3.30035577,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186413640,4.5454746,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186413845,3.30035577,2999.5,2999.4,0.23651923]
["bitfinex","ETHUSD",1644186415043,4.54571054,2999.5,2999.4,0.18651923]
["bitfinex","ETHUSD",1644186415247,2.12581738,2999.5,2999.4,0.18651923]
["bitfinex","ETHUSD",1644186431797,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186431995,5.26332896,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186432496,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186435158,3.39393559,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186435361,3.3939386,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186435558,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186435760,3.39403073,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186435959,3.3939967,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186436161,3.39410428,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186436359,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186436760,3.39404668,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186437363,3.39420002,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186437565,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186437761,3.39422082,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186437965,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186438162,3.3942534,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186438361,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186438564,3.39436181,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186438809,3.39443568,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186438998,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186439198,3.39444344,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186439397,3.39444069,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186439599,3.39446293,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186439797,3.39446416,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186439999,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186440202,3.3944628,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186440402,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186440606,3.39446503,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186440803,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186441002,3.39441863,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186441204,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186441402,3.39436698,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186442405,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186442846,3.39435114,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186443047,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186443252,3.39411402,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186443447,2.12581738,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186443848,3.39403567,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186444850,8.02043564,2999.5,2999.4,0.17915522]
["bitfinex","ETHUSD",1644186445153,4.56083567,2999.5,2999.4,0.17038384]
["bitfinex","ETHUSD",1644186445351,4.56083567,2999.5,2999.4,0.00757113]
["bitfinex","ETHUSD",1644186445551,4.56083567,2999.5,2999.4,0.17038188]
["bitfinex","ETHUSD",1644186445857,4.56083567,2999.5,2999.4,0.17034416]
["bitfinex","ETHUSD",1644186446055,4.56083567,2999.5,2999.4,0.00757113]
["bitfinex","ETHUSD",1644186446496,4.56083567,2999.5,2999.4,0.17034899]
["bitfinex","ETHUSD",1644186446698,4.56083567,2999.5,2999.4,0.00757113]
["bitfinex","ETHUSD",1644186447097,4.56083567,2999.5,2999.4,0.1703249]
["bitfinex","ETHUSD",1644186447298,4.56083567,2999.5,2999.4,0.00757113]
["bitfinex","ETHUSD",1644186447499,4.56083567,2999.5,2999.4,0.17032501]
["bitfinex","ETHUSD",1644186447697,4.56083567,2999.5,2999.4,0.00757113]
["bitfinex","ETHUSD",1644186447897,4.56083567,2999.5,2999.4,0.17031116]
["bitfinex","ETHUSD",1644186448099,8.49895157,2999.5,2999.3,0.0115622]
["bitfinex","ETHUSD",1644186448298,1.66793,2999.3,2998.9,0.17417113]
["bitfinex","ETHUSD",1644186448505,1.26821829,2999.2,2999.0,0.13023727]
["bitfinex","ETHUSD",1644186449301,1.25535453,2999.1,2998.9,0.00757113]
["bitfinex","ETHUSD",1644186449602,1.26821829,2999.0,2998.9,0.00757113]
["bitfinex","ETHUSD",1644186449802,1.26821829,2999.0,2998.9,0.15809159]
["bitfinex","ETHUSD",1644186450052,1.26821829,2999.0,2998.9,0.00647426]
["bitfinex","ETHUSD",1644186450053,2.26821829,2999.0,2998.9,0.00647426]
["bitfinex","ETHUSD",1644186450259,2.26821829,2999.0,2998.9,0.15812634]
["bitfinex","ETHUSD",1644186450458,2.43501829,2999.0,2998.9,0.00647426]
["bitfinex","ETHUSD",1644186450957,2.43501829,2999.0,2998.9,0.15812596]
["bitfinex","ETHUSD",1644186451162,1.43501829,2999.0,2998.9,0.00647426]
["bitfinex","ETHUSD",1644186451361,1.26821829,2999.0,2998.9,0.16902725]
["bitfinex","ETHUSD",1644186451577,1.26821829,2999.0,2998.9,0.00647426]
["bitfinex","ETHUSD",1644186451759,1.26821829,2999.0,2998.9,0.16895196]
["bitfinex","ETHUSD",1644186451958,1.26821829,2999.0,2998.9,0.16894635]
["bitfinex","ETHUSD",1644186452158,1.26821829,2999.0,2998.9,0.00647426]
["bitfinex","ETHUSD",1644186452362,1.26821829,2999.0,2998.9,0.16894731]
["bitfinex","ETHUSD",1644186452557,1.26821829,2999.0,2998.9,0.00647426]
["bitfinex","ETHUSD",1644186452759,1.56821829,2999.0,2998.9,0.16889097]
["bitfinex","ETHUSD",1644186452958,1.56821829,2999.0,2998.9,0.00647426]
["bitfinex","ETHUSD",1644186453163,1.56821829,2999.0,2998.9,0.16888988]
["bitfinex","ETHUSD",1644186453359,1.56821829,2999.0,2998.9,0.00647426]
["bitfinex","ETHUSD",1644186453560,1.56821829,2999.0,2998.9,0.16885241]
["bitfinex","ETHUSD",1644186453817,1.56821829,2999.0,2998.9,0.16880743]
["bitfinex","ETHUSD",1644186454000,1.56821829,2999.0,2998.9,0.00647426]
["bitfinex","ETHUSD",1644186454199,1.56821829,2999.0,2998.9,0.16896491]
["bitfinex","ETHUSD",1644186454399,1.56821829,2999.0,2998.8,0.01087593]
["bitfinex","ETHUSD",1644186454400,1.73501829,2999.0,2998.8,0.01795212]
["bitfinex","ETHUSD",1644186454598,1.58878368,2998.9,2998.8,0.01795212]
["bitfinex","ETHUSD",1644186454999,0.0247448,2998.7,2998.3,0.00340487]
["bitfinex","ETHUSD",1644186455205,0.32056539,2998.9,2998.7,0.0047989]
["bitfinex","ETHUSD",1644186455406,0.32056539,2998.9,2998.8,0.16254877]
["bitfinex","ETHUSD",1644186455804,1.58456871,2998.9,2998.8,0.16254877]
["bitfinex","ETHUSD",1644186456806,1.75136871,2998.9,2998.8,0.16254877]
["bitfinex","ETHUSD",1644186457105,2.75136871,2998.9,2998.8,0.16254877]
["bitfinex","ETHUSD",1644186457549,6.04183459,2998.9,2998.7,0.0047989]
["bitfinex","ETHUSD",1644186457750,0.1668,2998.8,2998.7,0.0047989]
["bitfinex","ETHUSD",1644186458554,0.1668,2998.8,2998.3,0.00340487]
["bitfinex","ETHUSD",1644186458754,2.66935,2998.8,2998.6,0.0115687]
["bitfinex","ETHUSD",1644186458959,2.96935,2998.8,2998.6,0.0115687]
["bitfinex","ETHUSD",1644186459155,1.0,2998.7,2998.6,0.0115687]
["bitfinex","ETHUSD",1644186459355,1.1668,2998.7,2998.6,0.0115687]
["bitfinex","ETHUSD",1644186459756,1.1668,2998.7,2998.2,0.00340487]
["bitfinex","ETHUSD",1644186459957,1.13611219,2998.6,2998.5,0.01156886]
["bitfinex","ETHUSD",1644186460157,1.43611219,2998.6,2998.5,0.01156886]
["bitfinex","ETHUSD",1644186460456,1.60291219,2998.6,2998.5,0.01156886]
["bitfinex","ETHUSD",1644186460858,1.60291219,2998.6,2998.3,0.00340487]
["bitfinex","ETHUSD",1644186461059,2.43706219,2998.6,2998.4,0.01156902]
["bitfinex","ETHUSD",1644186461500,0.83415,2998.5,2998.4,0.01156902]
["bitfinex","ETHUSD",1644186462097,0.83415,2998.5,2998.1,0.00340487]
["bitfinex","ETHUSD",1644186462296,0.83415,2998.5,2998.3,0.01156918]
["bitfinex","ETHUSD",1644186463401,1.83415,2998.5,2998.1,0.00340487]
["bitfinex","ETHUSD",1644186463600,0.83415,2998.5,2998.3,0.01156926]
["bitfinex","ETHUSD",1644186463800,1.83415,2998.5,2998.3,0.01156926]
["bitfinex","ETHUSD",1644186464601,1.83415,2998.5,2997.9,0.17000487]
["bitfinex","ETHUSD",1644186464802,1.83415,2998.5,2998.3,0.01156926]
["bitfinex","ETHUSD",1644186465654,1.83415,2998.5,2997.9,0.17000487]
["bitfinex","ETHUSD",1644186465853,5.13415,2998.5,2997.9,0.17000487]
["bitfinex","ETHUSD",1644186466055,5.13415,2998.5,2998.3,0.01156926]
["bitfinex","ETHUSD",1644186466954,5.13415,2998.5,2997.9,0.17000487]
["bitfinex","ETHUSD",1644186467153,5.13415,2998.5,2998.3,0.01156926]
["bitfinex","ETHUSD",1644186468158,5.13415,2998.5,2997.9,0.17000487]
["bitfinex","ETHUSD",1644186468353,5.13415,2998.5,2998.3,0.01156926]
["bitfinex","ETHUSD",1644186469398,5.13415,2998.5,2997.9,0.00340487]
["bitfinex","ETHUSD",1644186469597,4.13415,2998.5,2998.3,0.01156926]
["bitfinex","ETHUSD",1644186469896,0.89819834,2998.4,2998.3,0.01156926]
["bitfinex","ETHUSD",1644186470503,0.3227867,2998.0,2997.9,0.00340487]
["bitfinex","ETHUSD",1644186470704,1.1570067,2998.0,2997.8,0.0462843]
["bitfinex","ETHUSD",1644186470906,1.1570067,2998.0,2997.8,3.22476621]
["bitfinex","ETHUSD",1644186471714,1.1570067,2998.0,2997.8,0.00340487]
["bitfinex","ETHUSD",1644186471904,1.1570067,2998.0,2997.8,3.16593705]
["bitfinex","ETHUSD",1644186472107,0.83422,2998.0,2997.8,3.16593705]
["bitfinex","ETHUSD",1644186472544,0.83422,2998.0,2997.8,0.01497493]
["bitfinex","ETHUSD",1644186472945,0.83422,2998.0,2997.8,0.00340487]
["bitfinex","ETHUSD",1644186473145,0.83422,2998.0,2997.8,0.01497493]
["bitfinex","ETHUSD",1644186473344,0.28006088,2997.9,2997.8,0.01497493]
["bitfinex","ETHUSD",1644186474144,0.28006088,2997.9,2997.8,0.00340487]
["bitfinex","ETHUSD",1644186475150,0.32098283,2997.9,2997.8,0.00340487]
["bitfinex","ETHUSD",1644186477503,0.32098283,2997.9,2997.8,0.12465488]
["bitfinex","ETHUSD",1644186482053,0.83423,2998.0,2997.8,0.12465488]
["bitfinex","ETHUSD",1644186482249,0.83423,2998.0,2997.9,0.12125001]
["bitfinex","ETHUSD",1644186485306,0.83415,2998.2,2997.9,0.12125001]
["bitfinex","ETHUSD",1644186485507,0.83415,2998.2,2998.0,0.12465488]
["bitfinex","ETHUSD",1644186485706,0.83415,2998.2,2998.1,0.12125001]
["bitfinex","ETHUSD",1644186488549,1.66843,2998.4,2998.1,0.12125001]
["bitfinex","ETHUSD",1644186488754,1.31798073,2998.3,2998.2,0.12125001]
["bitfinex","ETHUSD",1644186488952,1.31798073,2998.3,2998.2,0.12465488]
["bitfinex","ETHUSD",1644186489756,4.41662597,2998.3,2998.2,0.12465488]
["bitfinex","ETHUSD",1644186489955,1.31798073,2998.3,2998.2,0.12465488]
["bitfinex","ETHUSD",1644186490159,0.16658,2998.7,2997.1,0.56088744]
["bitfinex","ETHUSD",1644186490362,0.1667,2998.4,2997.6,0.64252249]
["bitfinex","ETHUSD",1644186490559,1.3115162,2998.3,2997.8,0.64252249]
["bitfinex","ETHUSD",1644186490757,0.64267911,2999.0,2997.9,0.94832052]
["bitfinex","ETHUSD",1644186490758,1.3115162,2998.2,2997.9,0.94832052]
["bitfinex","ETHUSD",1644186490958,0.30477997,2999.1,2998.0,0.11426022]
["bitfinex","ETHUSD",1644186490959,1.3115162,2998.1,2998.0,0.11426022]
["bitfinex","ETHUSD",1644186495454,1.32025728,2998.1,2998.0,0.11426022]
["bitfinex","ETHUSD",1644186495852,1.3204053,2998.1,2998.0,0.11426022]
["bitfinex","ETHUSD",1644186496051,1.32041988,2998.1,2998.0,0.11426022]
["bitfinex","ETHUSD",1644186496251,1.36175264,2998.1,2998.0,0.11426022]
["bitfinex","ETHUSD",1644186496451,0.84572132,2998.2,2998.0,0.11426022]
["bitfinex","ETHUSD",1644186496651,0.84572132,2998.2,2997.6,1.30366631]
["bitfinex","ETHUSD",1644186496652,0.84572132,2998.2,2998.1,0.11426022]
["bitfinex","ETHUSD",1644186496858,2.19565392,2998.2,2998.1,0.11426022]
["bitfinex","ETHUSD",1644186497052,1.6682,2998.5,2998.1,0.11426022]
["bitfinex","ETHUSD",1644186497369,0.01154116,2998.3,2998.2,0.11426022]
["bitfinex","ETHUSD",1644186497556,1.37305876,2998.3,2998.2,0.11426022]
["bitfinex","ETHUSD",1644186498153,1.3615176,2998.3,2998.2,0.11426022]
["bitfinex","ETHUSD",1644186498356,0.1666,2998.7,2998.2,0.11426022]
["bitfinex","ETHUSD",1644186498357,0.01154101,2998.4,2998.2,0.11426022]
["bitfinex","ETHUSD",1644186498553,1.3615176,2998.3,2997.7,1.10912249]
["bitfinex","ETHUSD",1644186498805,1.3615176,2998.3,2997.8,0.07167029]
["bitfinex","ETHUSD",1644186499601,1.37305892,2998.2,2997.8,0.07167029]
["bitfinex","ETHUSD",1644186499801,0.01154132,2998.2,2997.8,0.07167029]
["bitfinex","ETHUSD",1644186500404,1.361428,2998.1,2997.9,0.64252249]
["bitfinex","ETHUSD",1644186500604,2.83270307,2998.3,2998.0,0.07167029]
["bitfinex","ETHUSD",1644186500804,0.0115414,2998.1,2997.9,0.64252249]
["bitfinex","ETHUSD",1644186501005,0.0115414,2998.1,2997.9,0.71419]
["bitfinex","ETHUSD",1644186501805,2.83270307,2998.3,2997.9,0.71419]
["bitfinex","ETHUSD",1644186502107,0.0115414,2998.1,2997.9,0.71419]
["bitfinex","ETHUSD",1644186502567,0.0115414,2998.1,2997.9,1.01419]
["bitfinex","ETHUSD",1644186502760,0.0115414,2998.1,2998.0,0.07166751]
["bitfinex","ETHUSD",1644186502955,2.83270307,2998.3,2998.0,0.07166751]
["bitfinex","ETHUSD",1644186503155,0.0115414,2998.1,2998.0,0.07166751]
["bitfinex","ETHUSD",1644186503757,1.37348122,2998.1,2998.0,0.07166751]
["bitfinex","ETHUSD",1644186504155,2.83270307,2998.3,2998.0,0.07166751]
["bitfinex","ETHUSD",1644186504356,1.37340235,2998.2,2998.0,0.07166751]
["bitfinex","ETHUSD",1644186504554,1.36186103,2998.1,2997.9,0.64252249]
["bitfinex","ETHUSD",1644186505158,1.36186103,2998.1,2997.9,0.64585885]
["bitfinex","ETHUSD",1644186505658,0.0068164,2998.1,2997.9,0.64585885]
["bitfinex","ETHUSD",1644186506160,0.0068164,2998.1,2997.9,1.47996885]
["bitfinex","ETHUSD",1644186506397,0.0068164,2998.1,2998.0,0.07166651]
["bitfinex","ETHUSD",1644186506598,1.37094044,2998.2,2998.0,0.07166651]
["bitfinex","ETHUSD",1644186506796,0.0068164,2998.1,2998.0,0.07166651]
["bitfinex","ETHUSD",1644186506997,1.37775684,2998.1,2998.0,0.07166651]
["bitfinex","ETHUSD",1644186507402,1.38106045,2998.1,2998.0,0.0773954]
["bitfinex","ETHUSD",1644186507802,1.37424405,2998.1,2998.0,0.0773954]
["bitfinex","ETHUSD",1644186508007,0.00330361,2998.1,2998.0,3.82931129]
["bitfinex","ETHUSD",1644186510557,0.00330361,2998.1,2998.0,3.1867888]
["bitfinex","ETHUSD",1644186515202,0.00330361,2998.1,2998.0,0.72106201]
["bitfinex","ETHUSD",1644186515402,0.00330361,2998.1,2998.0,0.0773954]
["bitfinex","ETHUSD",1644186515602,0.00330361,2998.1,2998.0,0.72106004]
["bitfinex","ETHUSD",1644186519054,1.37457349,2998.1,2998.0,0.07739343]
["bitfinex","ETHUSD",1644186519654,1.37457349,2998.1,2998.0,0.72106004]
["bitfinex","ETHUSD",1644186519655,0.00330361,2998.1,2998.0,0.72106004]
["bitfinex","ETHUSD",1644186520661,2.56278855,2998.3,2998.0,1.02106004]
["bitfinex","ETHUSD",1644186520859,1.37672508,2998.2,2998.1,0.0750009]
["bitfinex","ETHUSD",1644186523719,1.37672508,2998.2,2998.1,0.07166454]
["bitfinex","ETHUSD",1644186535773,2.21096508,2998.2,2998.0,0.00572889]
["bitfinex","ETHUSD",1644186535966,2.21096508,2998.2,2998.1,0.00593321]
["bitfinex","ETHUSD",1644186535967,0.83424,2998.2,2998.1,0.00593321]
["bitfinex","ETHUSD",1644186536163,2.2270399,2998.2,2998.1,0.00593321]
["bitfinex","ETHUSD",1644186536849,2.2270399,2998.2,2998.1,0.07760919]
["bitfinex","ETHUSD",1644186540258,2.2270399,2998.2,2997.5,0.1667]
["bitfinex","ETHUSD",1644186540458,2.2270399,2998.2,2997.8,0.01088767]
["bitfinex","ETHUSD",1644186540459,0.83423,2998.1,2997.8,0.01088767]
["bitfinex","ETHUSD",1644186541360,0.83423,2998.1,2997.5,0.1667]
["bitfinex","ETHUSD",1644186541559,0.83423,2998.1,2997.8,0.01088726]
["bitfinex","ETHUSD",1644186542560,0.83423,2998.1,2997.5,0.1667]
["bitfinex","ETHUSD",1644186542762,0.83424,2998.0,2997.8,0.01088726]
["bitfinex","ETHUSD",1644186543814,0.83424,2998.0,2997.5,0.1667]
["bitfinex","ETHUSD",1644186544005,0.83424,2998.0,2997.8,0.01088734]
["bitfinex","ETHUSD",1644186544906,0.83424,2998.0,2997.5,0.1667]
["bitfinex","ETHUSD",1644186545111,0.83435,2997.9,2997.8,0.01088734]
["bitfinex","ETHUSD",1644186546108,0.83435,2997.9,2997.3,0.21015588]
["bitfinex","ETHUSD",1644186546109,0.83435,2997.9,2997.3,0.1666]
["bitfinex","ETHUSD",1644186546309,0.83431,2997.8,2997.7,0.01088744]
["bitfinex","ETHUSD",1644186547309,0.83431,2997.8,2997.4,0.1666]
["bitfinex","ETHUSD",1644186547556,0.83431,2997.8,2997.6,0.01088759]
["bitfinex","ETHUSD",1644186548573,0.83431,2997.8,2997.4,0.1666]
["bitfinex","ETHUSD",1644186548757,0.83431,2997.8,2997.6,0.01088767]
["bitfinex","ETHUSD",1644186549158,0.75087901,2997.8,2997.6,0.01088767]
["bitfinex","ETHUSD",1644186549658,0.75087901,2997.8,2997.4,1.0008661]
["bitfinex","ETHUSD",1644186549959,0.75087901,2997.8,2997.6,0.01088768]
["bitfinex","ETHUSD",1644186550961,0.75087901,2997.8,2997.4,0.8342661]
["bitfinex","ETHUSD",1644186551163,0.75087901,2997.8,2997.6,0.01088768]
["bitfinex","ETHUSD",1644186552203,0.75087901,2997.8,2997.2,0.1668]
["bitfinex","ETHUSD",1644186552404,0.75087901,2997.8,2997.6,0.01088768]
["bitfinex","ETHUSD",1644186553406,0.75087901,2997.8,2997.2,0.1668]
["bitfinex","ETHUSD",1644186553606,0.75087901,2997.8,2997.6,0.01088768]
["bitfinex","ETHUSD",1644186554512,0.75087901,2997.8,2997.2,0.4668]
["bitfinex","ETHUSD",1644186554710,0.75087901,2997.8,2997.6,0.01088768]
["bitfinex","ETHUSD",1644186555763,0.75087901,2997.8,2997.2,0.4668]
["bitfinex","ETHUSD",1644186555961,0.75087901,2997.8,2997.6,0.01088768]
["bitfinex","ETHUSD",1644186556959,0.75087901,2997.8,2997.5,0.00330803]
["bitfinex","ETHUSD",1644186557165,0.75087901,2997.8,2997.6,0.01088769]
["bitfinex","ETHUSD",1644186558164,0.75087901,2997.8,2997.5,0.00330803]
["bitfinex","ETHUSD",1644186558363,0.75087901,2997.8,2997.6,0.01088769]
["bitfinex","ETHUSD",1644186559206,0.00204764,2997.7,2997.6,0.01088769]
["bitfinex","ETHUSD",1644186559408,0.00204764,2997.7,2997.5,0.00330803]
["bitfinex","ETHUSD",1644186559606,0.00204764,2997.7,2997.6,0.01088769]
["bitfinex","ETHUSD",1644186560211,1.40830473,2997.7,2997.6,0.08257342]
["bitfinex","ETHUSD",1644186560411,0.00204764,2997.7,2997.6,0.08257342]
["bitfinex","ETHUSD",1644186560610,1.40830473,2997.7,2997.6,0.07168573]
["bitfinex","ETHUSD",1644186560813,0.00204764,2997.7,2997.5,0.08588152]
["bitfinex","ETHUSD",1644186561013,0.00204764,2997.7,2997.6,0.07168573]
["bitfinex","ETHUSD",1644186561222,1.40830473,2997.7,2997.6,0.07168573]
["bitfinex","ETHUSD",1644186561411,0.00204764,2997.7,2997.6,0.07168573]
["bitfinex","ETHUSD",1644186563267,0.00204764,2997.7,2997.5,0.08588152]
["bitfinex","ETHUSD",1644186563465,0.00204764,2997.7,2997.6,0.07168573]
["bitfinex","ETHUSD",1644186565167,1.40625709,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186565368,1.40625709,2997.8,2997.7,0.07644274]
["bitfinex","ETHUSD",1644186565968,1.40625709,2997.8,2997.7,0.07644443]
["bitfinex","ETHUSD",1644186565969,1.40728301,2997.8,2997.7,0.07644443]
["bitfinex","ETHUSD",1644186567206,4.70728301,2997.8,2997.7,0.07644443]
["bitfinex","ETHUSD",1644186569510,4.70728301,2997.8,2997.7,0.0764442]
["bitfinex","ETHUSD",1644186569710,4.70728301,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186570368,4.70728301,2997.8,2997.7,0.07644567]
["bitfinex","ETHUSD",1644186570567,4.70728301,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186570769,4.70728301,2997.8,2997.7,0.07644522]
["bitfinex","ETHUSD",1644186570968,4.70728301,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186571168,4.70728301,2997.8,2997.7,0.0764443]
["bitfinex","ETHUSD",1644186571370,4.70728301,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186571570,4.70728301,2997.8,2997.7,0.07644323]
["bitfinex","ETHUSD",1644186571770,4.70728301,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186571973,4.70728301,2997.8,2997.7,0.07644346]
["bitfinex","ETHUSD",1644186572169,4.70728301,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186572571,4.70728301,2997.8,2997.7,0.07644348]
["bitfinex","ETHUSD",1644186572775,4.70728301,2997.8,2997.7,0.07644326]
["bitfinex","ETHUSD",1644186572972,4.70728301,2997.8,2997.7,0.07644338]
["bitfinex","ETHUSD",1644186573170,4.70728301,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186573372,4.70728301,2997.8,2997.7,0.07644332]
["bitfinex","ETHUSD",1644186573572,4.70728301,2997.8,2997.7,0.07644447]
["bitfinex","ETHUSD",1644186573817,4.70728301,2997.8,2997.7,0.07644485]
["bitfinex","ETHUSD",1644186574010,4.70728301,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186574213,4.70728301,2997.8,2997.7,0.07644497]
["bitfinex","ETHUSD",1644186574409,4.70728301,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186574610,5.34996212,2997.8,2997.7,0.07644685]
["bitfinex","ETHUSD",1644186574814,4.70728301,2997.8,2997.7,0.07644543]
["bitfinex","ETHUSD",1644186575015,8.79633022,2997.8,2997.7,0.58632901]
["bitfinex","ETHUSD",1644186575420,8.15365111,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186575615,8.79633022,2997.8,2997.7,0.58632981]
["bitfinex","ETHUSD",1644186575815,8.79633022,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186575816,8.15365111,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186576017,8.15365111,2997.8,2997.7,0.58632805]
["bitfinex","ETHUSD",1644186576218,4.70728301,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186576416,4.70728301,2997.8,2997.7,0.5863279]
["bitfinex","ETHUSD",1644186576618,4.70728301,2997.8,2997.7,0.58632781]
["bitfinex","ETHUSD",1644186576818,4.70728301,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186577018,4.71039249,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186577417,4.71039249,2997.8,2997.7,0.58632659]
["bitfinex","ETHUSD",1644186577656,4.71039249,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186577856,4.71039249,2997.8,2997.7,0.58632663]
["bitfinex","ETHUSD",1644186578061,4.71039249,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186578657,4.71039249,2997.8,2997.7,0.58632667]
["bitfinex","ETHUSD",1644186578858,4.71039249,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186579063,4.71039249,2997.8,2997.7,0.58632685]
["bitfinex","ETHUSD",1644186579259,4.71039249,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186579459,4.71039249,2997.8,2997.7,0.58632642]
["bitfinex","ETHUSD",1644186579760,4.71039249,2997.8,2997.7,0.58632593]
["bitfinex","ETHUSD",1644186579958,4.71039249,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186580161,4.71039249,2997.8,2997.7,0.58632566]
["bitfinex","ETHUSD",1644186580364,4.71039249,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186580862,4.71039249,2997.8,2997.7,0.58632692]
["bitfinex","ETHUSD",1644186581063,4.71039249,2997.8,2997.7,0.58632697]
["bitfinex","ETHUSD",1644186581308,4.71039249,2997.8,2997.7,0.58632712]
["bitfinex","ETHUSD",1644186581502,4.71039249,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186581704,4.71039249,2997.8,2997.7,0.58632706]
["bitfinex","ETHUSD",1644186581904,4.71039249,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186582706,5.01039249,2997.8,2997.7,0.58632688]
["bitfinex","ETHUSD",1644186582903,5.01039249,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186583105,5.00953072,2997.8,2997.7,0.58632825]
["bitfinex","ETHUSD",1644186583309,5.00953072,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186583508,5.00953072,2997.8,2997.7,0.58632691]
["bitfinex","ETHUSD",1644186583709,5.00953072,2997.8,2997.7,0.5863269]
["bitfinex","ETHUSD",1644186583908,5.00953072,2997.8,2997.7,0.58632693]
["bitfinex","ETHUSD",1644186584110,5.00953072,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186584309,5.00953072,2997.8,2997.7,0.58632694]
["bitfinex","ETHUSD",1644186584508,5.00953072,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186585361,5.00953072,2997.8,2997.7,0.58632686]
["bitfinex","ETHUSD",1644186585660,5.00953072,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186586362,5.00953072,2997.8,2997.7,0.58632551]
["bitfinex","ETHUSD",1644186586560,5.00953072,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186586959,5.00953072,2997.8,2997.7,0.58632548]
["bitfinex","ETHUSD",1644186587162,5.00953072,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186587361,5.00953072,2997.8,2997.7,0.58632704]
["bitfinex","ETHUSD",1644186587560,4.70953072,2997.8,2997.7,0.51463942]
["bitfinex","ETHUSD",1644186587761,4.70953072,2997.8,2997.7,0.07644458]
["bitfinex","ETHUSD",1644186587962,4.70953072,2997.8,2997.7,0.07644462]
["bitfinex","ETHUSD",1644186588160,4.70953072,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186588361,4.70953072,2997.8,2997.7,0.07644366]
["bitfinex","ETHUSD",1644186588564,4.70953072,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186589308,4.70953072,2997.8,2997.7,0.07644344]
["bitfinex","ETHUSD",1644186589509,4.70953072,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186589762,8.19897654,2997.8,2997.7,0.07644456]
["bitfinex","ETHUSD",1644186589909,7.89897654,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186590115,4.70953072,2997.8,2997.7,0.07644406]
["bitfinex","ETHUSD",1644186590320,5.35220983,2997.8,2997.7,0.07644411]
["bitfinex","ETHUSD",1644186590616,5.65220983,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186590812,5.65220983,2997.8,2997.7,0.07644607]
["bitfinex","ETHUSD",1644186591013,5.65220983,2997.8,2997.7,0.07644604]
["bitfinex","ETHUSD",1644186591217,5.65220983,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186591614,5.65220983,2997.8,2997.7,0.07644634]
["bitfinex","ETHUSD",1644186591815,5.65220983,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186592014,5.65220983,2997.8,2997.7,0.07644646]
["bitfinex","ETHUSD",1644186592213,5.65220983,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186592418,5.65220983,2997.8,2997.7,0.07644626]
["bitfinex","ETHUSD",1644186592661,5.65220983,2997.8,2997.7,0.07644632]
["bitfinex","ETHUSD",1644186592863,5.65220983,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186593059,5.65220983,2997.8,2997.7,0.07644632]
["bitfinex","ETHUSD",1644186593261,5.65220983,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186593262,5.00953072,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186593461,5.00953072,2997.8,2997.7,0.07644481]
["bitfinex","ETHUSD",1644186593662,8.19166915,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186593865,8.19186945,2997.8,2997.7,0.07644487]
["bitfinex","ETHUSD",1644186594060,7.8720003,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186594461,5.00953072,2997.8,2997.7,0.0764445]
["bitfinex","ETHUSD",1644186594661,5.00953072,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186594862,5.00953072,2997.8,2997.7,0.0764441]
["bitfinex","ETHUSD",1644186595061,8.19440076,2997.8,2997.7,0.07644408]
["bitfinex","ETHUSD",1644186595266,8.19440076,2997.8,2997.7,0.07644505]
["bitfinex","ETHUSD",1644186595466,8.19440076,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186595668,8.53707987,2997.8,2997.7,0.07644611]
["bitfinex","ETHUSD",1644186595867,8.53707987,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186595868,5.35220983,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186596070,4.70953072,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186596322,4.70953072,2997.8,2997.7,0.07644457]
["bitfinex","ETHUSD",1644186596517,7.92576929,2997.8,2997.7,0.07644442]
["bitfinex","ETHUSD",1644186596711,7.92576929,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186596712,7.67811431,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186596912,7.67811431,2997.8,2997.6,0.17758761]
["bitfinex","ETHUSD",1644186597113,7.15616491,2997.8,2997.6,0.01088761]
["bitfinex","ETHUSD",1644186597814,0.83434,2997.7,2997.1,0.81026661]
["bitfinex","ETHUSD",1644186598015,0.83434,2997.7,2997.6,0.01088769]
["bitfinex","ETHUSD",1644186598412,4.0223512,2997.7,2997.6,0.01088769]
["bitfinex","ETHUSD",1644186598614,3.1880112,2997.7,2997.6,0.01088769]
["bitfinex","ETHUSD",1644186598814,3.3,2997.8,2997.6,0.01088769]
["bitfinex","ETHUSD",1644186599116,3.3,2997.8,2997.3,0.1666]
["bitfinex","ETHUSD",1644186599117,6.59007785,2997.8,2997.5,0.01088777]
["bitfinex","ETHUSD",1644186599314,6.48099513,2997.8,2997.6,0.1666]
["bitfinex","ETHUSD",1644186599515,3.94267911,2997.8,2997.6,0.1666]
["bitfinex","ETHUSD",1644186600163,7.14139606,2997.8,2997.6,0.1666]
["bitfinex","ETHUSD",1644186600362,7.14139606,2997.8,2997.6,0.01088768]
["bitfinex","ETHUSD",1644186600363,3.94267911,2997.8,2997.6,0.01088768]
["bitfinex","ETHUSD",1644186600563,3.94267911,2997.8,2997.6,0.84517998]
["bitfinex","ETHUSD",1644186600866,7.17135488,2997.8,2997.6,0.84517998]
["bitfinex","ETHUSD",1644186601062,3.94267911,2997.8,2997.6,0.84517998]
["bitfinex","ETHUSD",1644186601263,3.94267911,2997.8,2997.5,0.1666]
["bitfinex","ETHUSD",1644186601668,3.94267911,2997.8,2997.6,0.01088768]
["bitfinex","ETHUSD",1644186601964,3.94492682,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186604315,3.30224771,2997.8,2997.7,0.00475701]
["bitfinex","ETHUSD",1644186608059,3.30224771,2997.8,2997.7,0.0036366]
["bitfinex","ETHUSD",1644186609061,3.30224771,2997.8,2997.7,0.08317792]
["bitfinex","ETHUSD",1644186609262,3.30224771,2997.8,2997.7,0.16271924]
["bitfinex","ETHUSD",1644186616066,3.3,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186616767,4.71094771,2997.8,2997.7,0.2307691]
["bitfinex","ETHUSD",1644186617667,5.35349074,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186617866,5.35349074,2997.8,2997.7,0.23077367]
["bitfinex","ETHUSD",1644186618068,5.35349074,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186618281,5.35349074,2997.8,2997.7,0.23077368]
["bitfinex","ETHUSD",1644186618282,8.69319855,2997.8,2997.7,0.23077368]
["bitfinex","ETHUSD",1644186618467,8.69319855,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186618821,5.35349074,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186619014,5.35349074,2997.8,2997.7,0.23077367]
["bitfinex","ETHUSD",1644186619214,5.35349074,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186619414,5.35349074,2997.8,2997.7,0.23077374]
["bitfinex","ETHUSD",1644186619616,5.35349074,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186619822,5.35349074,2997.8,2997.7,0.23077365]
["bitfinex","ETHUSD",1644186620017,5.35349074,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186620233,8.70803619,2997.8,2997.7,0.23077496]
["bitfinex","ETHUSD",1644186620423,8.70803619,2997.8,2997.7,0.23077477]
["bitfinex","ETHUSD",1644186620623,8.70803619,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186620823,8.70803619,2997.8,2997.7,0.23077515]
["bitfinex","ETHUSD",1644186621023,8.70803619,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186621230,8.70803619,2997.8,2997.7,0.23077526]
["bitfinex","ETHUSD",1644186621426,8.70803619,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186621626,8.70803619,2997.8,2997.7,0.23077517]
["bitfinex","ETHUSD",1644186621826,8.70803619,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186622027,8.70803619,2997.8,2997.7,0.23077581]
["bitfinex","ETHUSD",1644186622226,8.70803619,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186622431,8.70803619,2997.8,2997.7,0.2307757]
["bitfinex","ETHUSD",1644186622659,8.06549316,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186622858,8.06549316,2997.8,2997.7,0.23077385]
["bitfinex","ETHUSD",1644186623061,8.06549316,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186623262,4.71094771,2997.8,2997.7,0.23077177]
["bitfinex","ETHUSD",1644186623459,4.71094771,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186623659,4.71094771,2997.8,2997.7,0.23077194]
["bitfinex","ETHUSD",1644186623863,4.71094771,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186624063,4.71094771,2997.8,2997.7,0.23077144]
["bitfinex","ETHUSD",1644186624262,4.71094771,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186624466,4.71094771,2997.8,2997.7,0.2307709]
["bitfinex","ETHUSD",1644186624762,4.71094771,2997.8,2997.7,0.23077079]
["bitfinex","ETHUSD",1644186624975,4.71094771,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186625167,4.71094771,2997.8,2997.7,0.23077095]
["bitfinex","ETHUSD",1644186625368,4.71094771,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186625569,4.71094771,2997.8,2997.7,0.2307708]
["bitfinex","ETHUSD",1644186625770,4.71094771,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186625970,4.71094771,2997.8,2997.7,0.23077117]
["bitfinex","ETHUSD",1644186626170,4.71094771,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186626417,4.71094771,2997.8,2997.7,0.23077135]
["bitfinex","ETHUSD",1644186626618,4.71094771,2997.8,2997.7,0.23077105]
["bitfinex","ETHUSD",1644186626820,4.71094771,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186627019,4.71094771,2997.8,2997.7,0.23077121]
["bitfinex","ETHUSD",1644186627218,4.71094771,2997.8,2997.7,0.15908264]
["bitfinex","ETHUSD",1644186627624,4.71094771,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186627821,4.71094771,2997.8,2997.7,0.1512305]
["bitfinex","ETHUSD",1644186628020,4.71094771,2997.8,2997.7,0.22423701]
["bitfinex","ETHUSD",1644186628220,4.71094771,2997.8,2997.7,0.22423727]
["bitfinex","ETHUSD",1644186628522,4.71094771,2997.8,2997.7,0.22423724]
["bitfinex","ETHUSD",1644186628720,4.71094771,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186628921,4.71094771,2997.8,2997.7,0.22423738]
["bitfinex","ETHUSD",1644186629123,7.91085348,2997.8,2997.7,0.22423839]
["bitfinex","ETHUSD",1644186629322,7.91085348,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186629323,8.55339651,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186629631,4.71094771,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186629824,8.56311097,2997.8,2997.7,0.22423907]
["bitfinex","ETHUSD",1644186630064,8.56311097,2997.8,2997.7,0.22423998]
["bitfinex","ETHUSD",1644186630268,8.56311097,2997.8,2997.7,0.22424001]
["bitfinex","ETHUSD",1644186630466,8.56311097,2997.8,2997.7,0.22423999]
["bitfinex","ETHUSD",1644186630667,8.56311097,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186630867,7.92056794,2997.8,2997.7,0.22423881]
["bitfinex","ETHUSD",1644186631066,7.92056794,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186631267,8.56311097,2997.8,2997.7,0.22423915]
["bitfinex","ETHUSD",1644186631467,8.56311097,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186631866,8.56311097,2997.8,2997.7,0.22423907]
["bitfinex","ETHUSD",1644186632165,8.56311097,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186632365,5.35349074,2997.8,2997.7,0.22423926]
["bitfinex","ETHUSD",1644186632568,5.30349074,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186632790,5.30349074,2997.8,2997.7,0.22424005]
["bitfinex","ETHUSD",1644186632969,4.66094771,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186633366,4.66094771,2997.8,2997.7,0.22423857]
["bitfinex","ETHUSD",1644186633569,4.66094771,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186634020,4.66094771,2997.8,2997.7,0.22423894]
["bitfinex","ETHUSD",1644186634221,7.88064588,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186634423,8.52318891,2997.8,2997.7,0.22423947]
["bitfinex","ETHUSD",1644186634621,8.52318891,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186634820,8.52318891,2997.8,2997.7,0.22423981]
["bitfinex","ETHUSD",1644186635031,8.52318891,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186635224,8.52318891,2997.8,2997.7,0.22423973]
["bitfinex","ETHUSD",1644186635426,8.52318891,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186635623,7.88064588,2997.8,2997.7,0.22423956]
["bitfinex","ETHUSD",1644186635822,7.88064588,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186636029,8.52318891,2997.8,2997.7,0.22423949]
["bitfinex","ETHUSD",1644186636233,7.88064588,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186636526,7.88064588,2997.8,2997.7,0.22423897]
["bitfinex","ETHUSD",1644186636725,7.88064588,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186637127,7.88064588,2997.8,2997.7,0.22423852]
["bitfinex","ETHUSD",1644186637329,7.88064588,2997.8,2997.7,0.22423867]
["bitfinex","ETHUSD",1644186637558,7.88064588,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186637761,7.88064588,2997.8,2997.7,0.22423882]
["bitfinex","ETHUSD",1644186637968,7.88064588,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186638168,7.88064588,2997.8,2997.7,0.22423881]
["bitfinex","ETHUSD",1644186638364,7.88064588,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186638572,7.88064588,2997.8,2997.7,0.22423872]
["bitfinex","ETHUSD",1644186638765,7.88064588,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186639965,7.88064588,2997.8,2997.7,0.22423903]
["bitfinex","ETHUSD",1644186640165,7.88064588,2997.8,2997.7,0.22423902]
["bitfinex","ETHUSD",1644186640366,7.88064588,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186640575,7.88064588,2997.8,2997.7,0.22423906]
["bitfinex","ETHUSD",1644186640767,8.52318891,2997.8,2997.7,0.22423939]
["bitfinex","ETHUSD",1644186640966,8.52318891,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186641169,8.52318891,2997.8,2997.7,0.22423965]
["bitfinex","ETHUSD",1644186641417,8.52318891,2997.8,2997.7,0.22423976]
["bitfinex","ETHUSD",1644186641616,8.52318891,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186642322,8.52318891,2997.8,2997.7,0.2242397]
["bitfinex","ETHUSD",1644186642522,8.52318891,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186642723,8.47318891,2997.8,2997.7,0.22423947]
["bitfinex","ETHUSD",1644186642923,8.47318891,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186643129,8.47318891,2997.8,2997.7,0.22424007]
["bitfinex","ETHUSD",1644186643325,8.47318891,2997.8,2997.7,0.15254784]
["bitfinex","ETHUSD",1644186643526,8.47318891,2997.8,2997.7,0.22329288]
["bitfinex","ETHUSD",1644186643724,8.47318891,2997.8,2997.7,0.15160092]
["bitfinex","ETHUSD",1644186643927,8.47318891,2997.8,2997.7,0.14469837]
["bitfinex","ETHUSD",1644186644124,8.47318891,2997.8,2997.7,0.22329261]
["bitfinex","ETHUSD",1644186644328,8.47318891,2997.8,2997.7,0.15160092]
["bitfinex","ETHUSD",1644186644524,8.47318891,2997.8,2997.7,0.22329258]
["bitfinex","ETHUSD",1644186644726,8.47318891,2997.8,2997.7,0.15160092]
["bitfinex","ETHUSD",1644186644930,8.47318891,2997.8,2997.7,0.22329369]
["bitfinex","ETHUSD",1644186645172,8.47318891,2997.8,2997.7,0.15065468]
["bitfinex","ETHUSD",1644186645372,8.47318891,2997.8,2997.7,0.15028737]
["bitfinex","ETHUSD",1644186645572,8.47318891,2997.8,2997.7,0.0785944]
["bitfinex","ETHUSD",1644186645778,8.47318891,2997.8,2997.7,0.22234778]
["bitfinex","ETHUSD",1644186645971,8.47318891,2997.8,2997.7,0.15065468]
["bitfinex","ETHUSD",1644186646184,8.47318891,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186646372,7.83064588,2997.8,2997.7,0.21740343]
["bitfinex","ETHUSD",1644186646572,7.83064588,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186646776,7.83064588,2997.8,2997.7,0.21740356]
["bitfinex","ETHUSD",1644186646973,7.83064588,2997.8,2997.7,0.21740363]
["bitfinex","ETHUSD",1644186647173,7.83064588,2997.8,2997.7,0.2174037]
["bitfinex","ETHUSD",1644186647374,8.47346336,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186647573,8.47346336,2997.8,2997.7,0.21740278]
["bitfinex","ETHUSD",1644186647773,8.47346336,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186648387,8.47346336,2997.8,2997.7,0.21740295]
["bitfinex","ETHUSD",1644186648575,8.47346336,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186648818,8.47346336,2997.8,2997.7,0.21740362]
["bitfinex","ETHUSD",1644186649012,7.83064588,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186649212,7.83064588,2997.8,2997.7,0.14375335]
["bitfinex","ETHUSD",1644186649413,7.83064588,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186649613,4.61094771,2997.8,2997.7,0.21740327]
["bitfinex","ETHUSD",1644186649816,4.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186650017,4.61094771,2997.8,2997.7,0.21740082]
["bitfinex","ETHUSD",1644186650221,7.78249106,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186650420,4.61094771,2997.8,2997.7,0.21740109]
["bitfinex","ETHUSD",1644186650620,7.78427027,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186650821,8.42701693,2997.8,2997.7,0.21740188]
["bitfinex","ETHUSD",1644186651022,8.42701693,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186651219,8.42701693,2997.8,2997.7,0.21740194]
["bitfinex","ETHUSD",1644186651420,8.42701693,2997.8,2997.7,0.217402]
["bitfinex","ETHUSD",1644186651621,8.42701693,2997.8,2997.7,0.21740187]
["bitfinex","ETHUSD",1644186651920,8.42701693,2997.8,2997.7,0.21740163]
["bitfinex","ETHUSD",1644186652120,8.42701693,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186652321,9.42701693,2997.8,2997.7,0.21740319]
["bitfinex","ETHUSD",1644186652567,9.42701693,2997.8,2997.7,0.21740336]
["bitfinex","ETHUSD",1644186652763,9.42701693,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186652962,9.42701693,2997.8,2997.7,0.21740321]
["bitfinex","ETHUSD",1644186653164,9.42701693,2997.8,2997.7,0.21740284]
["bitfinex","ETHUSD",1644186653364,9.42701693,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186653569,9.42701693,2997.8,2997.7,0.21740289]
["bitfinex","ETHUSD",1644186653764,9.42701693,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186653765,8.42701693,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186653965,8.42701693,2997.8,2997.7,0.21740227]
["bitfinex","ETHUSD",1644186654176,8.42701693,2997.8,2997.7,0.21740234]
["bitfinex","ETHUSD",1644186654370,8.42701693,2997.8,2997.7,0.21740271]
["bitfinex","ETHUSD",1644186654571,8.42701693,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186654774,5.25369437,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186655573,5.25369437,2997.8,2997.7,0.2174016]
["bitfinex","ETHUSD",1644186655874,5.25369437,2997.8,2997.7,0.21740152]
["bitfinex","ETHUSD",1644186656091,5.25369437,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186656512,5.25369437,2997.8,2997.7,0.2174016]
["bitfinex","ETHUSD",1644186656714,5.25369437,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186656915,5.25369437,2997.8,2997.7,0.21740183]
["bitfinex","ETHUSD",1644186657116,5.25369437,2997.8,2997.7,0.21740185]
["bitfinex","ETHUSD",1644186657417,5.25369437,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186657614,5.25369437,2997.8,2997.7,0.21740155]
["bitfinex","ETHUSD",1644186657819,5.25369437,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186658016,5.25369437,2997.8,2997.7,0.21740138]
["bitfinex","ETHUSD",1644186658217,5.25369437,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186658416,5.25369437,2997.8,2997.7,0.217402]
["bitfinex","ETHUSD",1644186658621,5.25369437,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186658816,6.25369437,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186659017,5.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186659518,5.61094771,2997.8,2997.7,0.21740305]
["bitfinex","ETHUSD",1644186659817,5.61094771,2997.8,2997.7,0.21740319]
["bitfinex","ETHUSD",1644186660073,5.61094771,2997.8,2997.7,0.21740304]
["bitfinex","ETHUSD",1644186660273,5.61094771,2997.8,2997.7,0.21740269]
["bitfinex","ETHUSD",1644186660473,4.61094771,2997.8,2997.7,0.21740333]
["bitfinex","ETHUSD",1644186660672,4.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186660874,4.61094771,2997.8,2997.7,0.21740344]
["bitfinex","ETHUSD",1644186661073,4.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186661278,7.92776854,2997.8,2997.7,0.21740354]
["bitfinex","ETHUSD",1644186661476,7.92776854,2997.8,2997.7,0.21740361]
["bitfinex","ETHUSD",1644186661674,8.92776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186661977,7.92776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186662180,8.92776854,2997.8,2997.7,0.21740344]
["bitfinex","ETHUSD",1644186662375,8.92776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186662776,7.92776854,2997.8,2997.7,0.21740396]
["bitfinex","ETHUSD",1644186662975,7.92776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186663177,8.92776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186663375,8.92776854,2997.8,2997.7,0.21740383]
["bitfinex","ETHUSD",1644186663575,8.92776854,2997.8,2997.7,0.21740375]
["bitfinex","ETHUSD",1644186663822,9.22776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186664018,9.22776854,2997.8,2997.7,0.21740405]
["bitfinex","ETHUSD",1644186664216,9.22776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186664416,9.22776854,2997.8,2997.7,0.21740132]
["bitfinex","ETHUSD",1644186664617,9.22776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186664818,9.22776854,2997.8,2997.7,0.21740132]
["bitfinex","ETHUSD",1644186665024,9.22776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186665429,9.22776854,2997.8,2997.7,0.21740157]
["bitfinex","ETHUSD",1644186665633,9.22776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186666024,9.22776854,2997.8,2997.7,0.21740093]
["bitfinex","ETHUSD",1644186666226,9.87101878,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186666725,9.22776854,2997.8,2997.7,0.2174005]
["bitfinex","ETHUSD",1644186666926,9.22776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186667125,9.22776854,2997.8,2997.7,0.21740088]
["bitfinex","ETHUSD",1644186667325,9.22776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186667770,9.22776854,2997.8,2997.7,0.21740048]
["bitfinex","ETHUSD",1644186667771,8.22776854,2997.8,2997.7,0.21740048]
["bitfinex","ETHUSD",1644186667971,8.22776854,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186668172,4.91094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186668372,4.91094771,2997.8,2997.7,0.21740017]
["bitfinex","ETHUSD",1644186668574,4.91094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186668777,4.61094771,2997.8,2997.7,0.21740013]
["bitfinex","ETHUSD",1644186668979,4.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186669175,4.61094771,2997.8,2997.7,0.2174002]
["bitfinex","ETHUSD",1644186669381,4.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186670179,5.25415471,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186670580,5.25415471,2997.8,2997.7,0.21740002]
["bitfinex","ETHUSD",1644186670781,5.25415471,2997.8,2997.7,0.2173991]
["bitfinex","ETHUSD",1644186670981,5.25415471,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186671182,5.25415471,2997.8,2997.7,0.21739862]
["bitfinex","ETHUSD",1644186671412,5.25415471,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186671617,5.25415471,2997.8,2997.7,0.21739842]
["bitfinex","ETHUSD",1644186671812,5.25415471,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186672215,5.25415471,2997.8,2997.7,0.21739845]
["bitfinex","ETHUSD",1644186672417,5.25415471,2997.8,2997.7,0.21739871]
["bitfinex","ETHUSD",1644186672619,5.25415471,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186672820,5.25415471,2997.8,2997.7,0.21739964]
["bitfinex","ETHUSD",1644186673018,5.25415471,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186673217,5.25415471,2997.8,2997.7,0.21739913]
["bitfinex","ETHUSD",1644186673419,5.25415471,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186673820,5.25415471,2997.8,2997.7,0.21739993]
["bitfinex","ETHUSD",1644186674022,5.25415471,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186674224,5.25415471,2997.8,2997.7,0.21739953]
["bitfinex","ETHUSD",1644186674420,4.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186674620,4.61094771,2997.8,2997.7,0.21740037]
["bitfinex","ETHUSD",1644186674822,4.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186675475,4.61094771,2997.8,2997.7,0.21740026]
["bitfinex","ETHUSD",1644186675681,4.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186675873,4.61094771,2997.8,2997.7,0.21740049]
["bitfinex","ETHUSD",1644186676073,4.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186676276,5.25423977,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186676888,5.25423977,2997.8,2997.7,0.21739956]
["bitfinex","ETHUSD",1644186677075,5.25423977,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186677676,5.25423977,2997.8,2997.7,0.21739956]
["bitfinex","ETHUSD",1644186677886,5.25423977,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186678077,5.25423977,2997.8,2997.7,0.21739962]
["bitfinex","ETHUSD",1644186678476,5.25423977,2997.8,2997.7,0.21739961]
["bitfinex","ETHUSD",1644186678677,4.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186678920,4.61094771,2997.8,2997.7,0.21740103]
["bitfinex","ETHUSD",1644186679120,4.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186679322,5.61094771,2997.8,2997.7,0.21740117]
["bitfinex","ETHUSD",1644186679524,5.61094771,2997.8,2997.7,0.14571013]
["bitfinex","ETHUSD",1644186679722,6.25450948,2997.8,2997.7,0.16739981]
["bitfinex","ETHUSD",1644186679921,6.25450948,2997.8,2997.7,0.07364985]
["bitfinex","ETHUSD",1644186680124,6.25450948,2997.8,2997.7,0.14533959]
["bitfinex","ETHUSD",1644186680325,6.25450948,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186680528,6.42108948,2997.8,2997.7,0.16739988]
["bitfinex","ETHUSD",1644186680725,5.77752771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186680924,6.4210836,2997.8,2997.7,0.1673999]
["bitfinex","ETHUSD",1644186681124,6.7210836,2997.8,2997.7,0.16739992]
["bitfinex","ETHUSD",1644186681324,6.7210836,2997.8,2997.7,0.16739994]
["bitfinex","ETHUSD",1644186681525,6.07752771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186681727,5.77752771,2997.8,2997.7,0.1674]
["bitfinex","ETHUSD",1644186681925,5.77752771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186682131,5.77752771,2997.8,2997.7,0.16739999]
["bitfinex","ETHUSD",1644186682330,5.77752771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186682577,4.77752771,2997.8,2997.7,0.16739985]
["bitfinex","ETHUSD",1644186682769,4.77752771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186682770,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186682967,5.25462217,2997.8,2997.7,0.16739745]
["bitfinex","ETHUSD",1644186683168,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186683369,4.61094771,2997.8,2997.7,0.16739681]
["bitfinex","ETHUSD",1644186683569,4.61094771,2997.8,2997.7,0.09898232]
["bitfinex","ETHUSD",1644186683775,5.25462217,2997.8,2997.7,0.17066933]
["bitfinex","ETHUSD",1644186683972,5.25462217,2997.8,2997.7,0.09898232]
["bitfinex","ETHUSD",1644186684173,5.25462217,2997.8,2997.7,0.17066926]
["bitfinex","ETHUSD",1644186684370,4.61094771,2997.8,2997.7,0.09898232]
["bitfinex","ETHUSD",1644186684673,4.61094771,2997.8,2997.7,0.1706693]
["bitfinex","ETHUSD",1644186684869,4.61094771,2997.8,2997.7,0.17066931]
["bitfinex","ETHUSD",1644186685075,4.61094771,2997.8,2997.7,0.09898232]
["bitfinex","ETHUSD",1644186685273,4.61094771,2997.8,2997.7,0.17066877]
["bitfinex","ETHUSD",1644186685473,4.61094771,2997.8,2997.7,0.09898232]
["bitfinex","ETHUSD",1644186685678,4.61094771,2997.8,2997.7,0.17066852]
["bitfinex","ETHUSD",1644186685872,4.61094771,2997.8,2997.7,0.09898232]
["bitfinex","ETHUSD",1644186686073,4.61094771,2997.8,2997.7,0.17066829]
["bitfinex","ETHUSD",1644186686316,4.61094771,2997.8,2997.7,0.17066828]
["bitfinex","ETHUSD",1644186686517,4.61094771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186687017,4.61094771,2997.8,2997.7,0.16739654]
["bitfinex","ETHUSD",1644186687220,4.61094771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186687414,4.61094771,2997.8,2997.7,0.16739651]
["bitfinex","ETHUSD",1644186687620,4.61094771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186688315,4.61094771,2997.8,2997.7,0.16739664]
["bitfinex","ETHUSD",1644186688523,4.61094771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186688722,4.61094771,2997.8,2997.7,0.16739577]
["bitfinex","ETHUSD",1644186689022,4.61094771,2997.8,2997.7,0.1673963]
["bitfinex","ETHUSD",1644186689222,4.61094771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186689421,4.61094771,2997.8,2997.7,0.17066804]
["bitfinex","ETHUSD",1644186689730,4.61094771,2997.8,2997.7,0.17066766]
["bitfinex","ETHUSD",1644186689923,4.61094771,2997.8,2997.7,0.09898232]
["bitfinex","ETHUSD",1644186690176,4.61094771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186690378,4.61094771,2997.8,2997.7,0.16739615]
["bitfinex","ETHUSD",1644186690575,4.61094771,2997.8,2997.7,0.16739618]
["bitfinex","ETHUSD",1644186690777,7.75972838,2997.8,2997.7,0.16739615]
["bitfinex","ETHUSD",1644186690977,4.61094771,2997.8,2997.7,0.16739628]
["bitfinex","ETHUSD",1644186691179,4.61094771,2997.8,2997.7,0.16739637]
["bitfinex","ETHUSD",1644186691378,4.61094771,2997.8,2997.7,0.16739634]
["bitfinex","ETHUSD",1644186691576,4.61094771,2997.8,2997.7,0.16739635]
["bitfinex","ETHUSD",1644186691778,4.61094771,2997.8,2997.7,0.1673966]
["bitfinex","ETHUSD",1644186691978,4.61094771,2997.8,2997.7,0.16739671]
["bitfinex","ETHUSD",1644186692180,4.61094771,2997.8,2997.7,0.16739673]
["bitfinex","ETHUSD",1644186692385,4.61094771,2997.8,2997.7,0.1673963]
["bitfinex","ETHUSD",1644186692583,7.77465938,2997.8,2997.7,0.16739637]
["bitfinex","ETHUSD",1644186692783,4.61094771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186693180,4.61094771,2997.8,2997.7,0.16739637]
["bitfinex","ETHUSD",1644186693381,4.61094771,2997.8,2997.7,0.1673964]
["bitfinex","ETHUSD",1644186693581,4.61094771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186693841,4.61094771,2997.8,2997.7,0.16739655]
["bitfinex","ETHUSD",1644186694037,4.61094771,2997.8,2997.7,0.16739657]
["bitfinex","ETHUSD",1644186694239,4.61094771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186694439,4.61094771,2997.8,2997.7,0.16739692]
["bitfinex","ETHUSD",1644186694639,4.61094771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186694838,4.61094771,2997.8,2997.7,0.16739688]
["bitfinex","ETHUSD",1644186695050,4.61094771,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186695246,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186695445,8.5428972,2997.8,2997.7,0.16739932]
["bitfinex","ETHUSD",1644186695643,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186695843,5.25462217,2997.8,2997.7,0.16739972]
["bitfinex","ETHUSD",1644186696043,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186696243,5.25462217,2997.8,2997.7,0.16739949]
["bitfinex","ETHUSD",1644186696442,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186696644,5.25462217,2997.8,2997.7,0.16739916]
["bitfinex","ETHUSD",1644186696846,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186697042,5.25462217,2997.8,2997.7,0.16739831]
["bitfinex","ETHUSD",1644186697243,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186697592,5.25462217,2997.8,2997.7,0.16739807]
["bitfinex","ETHUSD",1644186697766,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186697966,5.25462217,2997.8,2997.7,0.16739849]
["bitfinex","ETHUSD",1644186698166,5.25462217,2997.8,2997.7,0.16739888]
["bitfinex","ETHUSD",1644186698368,5.25462217,2997.8,2997.7,0.16739872]
["bitfinex","ETHUSD",1644186698568,5.25462217,2997.8,2997.7,0.16739896]
["bitfinex","ETHUSD",1644186698769,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186698969,5.25462217,2997.8,2997.7,0.1673989]
["bitfinex","ETHUSD",1644186699175,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186699371,5.25462217,2997.8,2997.7,0.16739895]
["bitfinex","ETHUSD",1644186699572,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186699772,5.25462217,2997.8,2997.7,0.16739891]
["bitfinex","ETHUSD",1644186699974,5.25462217,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186700183,4.61094771,2997.8,2997.7,0.16739916]
["bitfinex","ETHUSD",1644186700376,5.25439504,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186700577,5.25439504,2997.8,2997.7,0.16739816]
["bitfinex","ETHUSD",1644186700778,5.25439504,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186700978,5.25439504,2997.8,2997.7,0.16739813]
["bitfinex","ETHUSD",1644186701178,5.25439504,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186701424,5.25439504,2997.8,2997.7,0.16739818]
["bitfinex","ETHUSD",1644186701624,5.25439504,2997.8,2997.7,0.09571013]
["bitfinex","ETHUSD",1644186701824,5.25439504,2997.8,2997.7,0.16208667]
["bitfinex","ETHUSD",1644186702023,5.25439504,2997.8,2997.7,0.02206028]
["bitfinex","ETHUSD",1644186702224,5.25439504,2997.8,2997.7,0.16208669]
["bitfinex","ETHUSD",1644186702424,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186702625,5.25439504,2997.8,2997.7,0.16208669]
["bitfinex","ETHUSD",1644186702830,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186703027,5.25439504,2997.8,2997.7,0.16208669]
["bitfinex","ETHUSD",1644186703224,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186703425,5.25439504,2997.8,2997.7,0.16208668]
["bitfinex","ETHUSD",1644186703626,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186704430,5.25439504,2997.8,2997.7,0.16208651]
["bitfinex","ETHUSD",1644186704627,5.25439504,2997.8,2997.7,0.16208646]
["bitfinex","ETHUSD",1644186704830,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186705076,5.25439504,2997.8,2997.7,0.16208607]
["bitfinex","ETHUSD",1644186705273,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186705474,5.25439504,2997.8,2997.7,0.16208608]
["bitfinex","ETHUSD",1644186705670,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186705871,5.25439504,2997.8,2997.7,0.16208617]
["bitfinex","ETHUSD",1644186706071,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186706470,5.25439504,2997.8,2997.7,0.16208539]
["bitfinex","ETHUSD",1644186706672,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186706872,4.61094771,2997.8,2997.7,0.1620839]
["bitfinex","ETHUSD",1644186707071,4.61094771,2997.8,2997.7,0.16208398]
["bitfinex","ETHUSD",1644186707474,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186707673,4.61094771,2997.8,2997.7,0.1620834]
["bitfinex","ETHUSD",1644186707879,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186708078,5.25439504,2997.8,2997.7,0.16208515]
["bitfinex","ETHUSD",1644186708376,5.25439504,2997.8,2997.7,0.16208568]
["bitfinex","ETHUSD",1644186708573,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186709316,5.25439504,2997.8,2997.7,0.16208637]
["bitfinex","ETHUSD",1644186709518,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186709718,5.25439504,2997.8,2997.7,0.16208618]
["bitfinex","ETHUSD",1644186709918,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186710125,5.25439504,2997.8,2997.7,0.16208474]
["bitfinex","ETHUSD",1644186710323,5.25439504,2997.8,2997.7,0.16208471]
["bitfinex","ETHUSD",1644186710529,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186710735,5.25439504,2997.8,2997.7,0.16208606]
["bitfinex","ETHUSD",1644186710924,5.25439504,2997.8,2997.7,0.1620863]
["bitfinex","ETHUSD",1644186711126,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186711325,5.25439504,2997.8,2997.7,0.16208658]
["bitfinex","ETHUSD",1644186711523,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186711725,5.25439504,2997.8,2997.7,0.16208601]
["bitfinex","ETHUSD",1644186711924,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186712125,5.25439504,2997.8,2997.7,0.16208462]
["bitfinex","ETHUSD",1644186712325,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186712774,5.25439504,2997.8,2997.7,0.1620846]
["bitfinex","ETHUSD",1644186712974,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186713476,5.25439504,2997.8,2997.7,0.16208431]
["bitfinex","ETHUSD",1644186713674,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186713876,5.25439504,2997.8,2997.7,0.16208418]
["bitfinex","ETHUSD",1644186714078,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186714276,5.25439504,2997.8,2997.7,0.16535639]
["bitfinex","ETHUSD",1644186714477,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186714677,5.25439504,2997.8,2997.7,0.1653563]
["bitfinex","ETHUSD",1644186714880,5.25439504,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186715085,5.25439504,2997.8,2997.7,0.16535648]
["bitfinex","ETHUSD",1644186715380,5.25439504,2997.8,2997.7,0.09367044]
["bitfinex","ETHUSD",1644186715580,5.25439504,2997.8,2997.7,0.16535704]
["bitfinex","ETHUSD",1644186715788,5.25439504,2997.8,2997.7,0.09367044]
["bitfinex","ETHUSD",1644186716200,4.61094771,2997.8,2997.7,0.16535477]
["bitfinex","ETHUSD",1644186716418,4.61094771,2997.8,2997.7,0.09367044]
["bitfinex","ETHUSD",1644186716619,4.61094771,2997.8,2997.7,0.165355]
["bitfinex","ETHUSD",1644186716819,4.61094771,2997.8,2997.7,0.09367044]
["bitfinex","ETHUSD",1644186717020,4.61094771,2997.8,2997.7,0.16535503]
["bitfinex","ETHUSD",1644186717321,5.25439504,2997.8,2997.7,0.09367044]
["bitfinex","ETHUSD",1644186718126,4.61094771,2997.8,2997.7,0.16535493]
["bitfinex","ETHUSD",1644186718328,4.61094771,2997.8,2997.7,0.09367044]
["bitfinex","ETHUSD",1644186718532,4.61094771,2997.8,2997.7,0.16535448]
["bitfinex","ETHUSD",1644186718725,4.61094771,2997.8,2997.7,0.09367044]
["bitfinex","ETHUSD",1644186718929,4.61094771,2997.8,2997.7,0.16535454]
["bitfinex","ETHUSD",1644186719129,4.61094771,2997.8,2997.7,0.09367044]
["bitfinex","ETHUSD",1644186719326,4.61094771,2997.8,2997.7,0.16535457]
["bitfinex","ETHUSD",1644186719525,4.61094771,2997.8,2997.7,0.09367044]
["bitfinex","ETHUSD",1644186719728,5.25439504,2997.8,2997.7,0.09367044]
["bitfinex","ETHUSD",1644186719927,4.61094771,2997.8,2997.7,0.09367044]
["bitfinex","ETHUSD",1644186720184,4.61094771,2997.8,2997.7,0.16535554]
["bitfinex","ETHUSD",1644186720481,4.61094771,2997.8,2997.7,0.09039825]
["bitfinex","ETHUSD",1644186720678,4.61094771,2997.8,2997.7,0.11535517]
["bitfinex","ETHUSD",1644186720881,4.61094771,2997.8,2997.7,0.07168516]
["bitfinex","ETHUSD",1644186721080,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186721284,4.61094771,2997.8,2997.7,0.11208299]
["bitfinex","ETHUSD",1644186721579,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186721777,4.61094771,2997.8,2997.7,0.11208326]
["bitfinex","ETHUSD",1644186721980,4.61094771,2997.8,2997.7,0.11535558]
["bitfinex","ETHUSD",1644186722176,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186722380,4.61094771,2997.8,2997.7,0.1120833]
["bitfinex","ETHUSD",1644186722579,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186722779,5.25439504,2997.8,2997.7,0.11208389]
["bitfinex","ETHUSD",1644186722979,5.25439504,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186723182,4.61094771,2997.8,2997.7,0.04039825]
["bitfinex","ETHUSD",1644186723386,5.25439504,2997.8,2997.7,0.11208255]
["bitfinex","ETHUSD",1644186723583,5.25439504,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186723831,5.25439504,2997.8,2997.7,0.11208419]
["bitfinex","ETHUSD",1644186724031,5.25439504,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186724233,5.25439504,2997.8,2997.7,0.11535733]
["bitfinex","ETHUSD",1644186724433,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186724633,4.61094771,2997.8,2997.7,0.11535477]
["bitfinex","ETHUSD",1644186724839,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186725041,4.61094771,2997.8,2997.7,0.04039825]
["bitfinex","ETHUSD",1644186725341,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186725739,4.61094771,2997.8,2997.7,0.11535308]
["bitfinex","ETHUSD",1644186725942,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186726139,4.61094771,2997.8,2997.7,0.11535308]
["bitfinex","ETHUSD",1644186726338,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186726539,4.61094771,2997.8,2997.7,0.11535309]
["bitfinex","ETHUSD",1644186726737,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186726938,4.61094771,2997.8,2997.7,0.11535306]
["bitfinex","ETHUSD",1644186727138,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186727869,4.61094771,2997.8,2997.7,0.11535233]
["bitfinex","ETHUSD",1644186728072,4.61094771,2997.8,2997.7,0.11535251]
["bitfinex","ETHUSD",1644186728269,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186728670,4.61094771,2997.8,2997.7,0.11535257]
["bitfinex","ETHUSD",1644186728874,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186729074,4.61094771,2997.8,2997.7,0.11535268]
["bitfinex","ETHUSD",1644186729274,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186729477,4.61094771,2997.8,2997.7,0.11535265]
["bitfinex","ETHUSD",1644186729691,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186729878,4.61094771,2997.8,2997.7,0.11535286]
["bitfinex","ETHUSD",1644186730078,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186730275,4.61094771,2997.8,2997.7,0.11535266]
["bitfinex","ETHUSD",1644186730474,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186730676,4.61094771,2997.8,2997.7,0.11208088]
["bitfinex","ETHUSD",1644186730877,4.61094771,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186731082,4.61094771,2997.8,2997.7,0.04039825]
["bitfinex","ETHUSD",1644186731322,4.61094771,2997.8,2997.7,0.11208143]
["bitfinex","ETHUSD",1644186731525,5.25439504,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186731725,4.61094771,2997.8,2997.7,0.04039825]
["bitfinex","ETHUSD",1644186732129,5.25439504,2997.8,2997.7,0.04039825]
["bitfinex","ETHUSD",1644186732326,5.25439504,2997.8,2997.7,0.11208148]
["bitfinex","ETHUSD",1644186732626,5.25439504,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186732827,5.25439504,2997.8,2997.7,0.11208236]
["bitfinex","ETHUSD",1644186733031,5.25439504,2997.8,2997.7,0.04367044]
["bitfinex","ETHUSD",1644186733230,5.25439504,2997.8,2997.5,0.07168418]
["bitfinex","ETHUSD",1644186733430,1.41094771,2997.7,2997.6,0.07168427]
["bitfinex","ETHUSD",1644186733637,1.41094771,2997.7,2997.6,0.08256699]
["bitfinex","ETHUSD",1644186734630,1.41094771,2997.7,2997.6,0.07168427]
["bitfinex","ETHUSD",1644186734833,1.41094771,2997.7,2997.3,0.07495646]
["bitfinex","ETHUSD",1644186735080,1.3838795,2997.6,2997.5,0.834224]
["bitfinex","ETHUSD",1644186735274,1.3838795,2997.7,2997.5,0.90590827]
["bitfinex","ETHUSD",1644186735474,1.3838795,2997.6,2997.5,0.83745941]
["bitfinex","ETHUSD",1644186735674,1.3838795,2997.6,2997.5,0.90590521]
["bitfinex","ETHUSD",1644186735874,3.2,2997.8,2997.5,0.90914062]
["bitfinex","ETHUSD",1644186735875,1.3838795,2997.7,2997.5,0.90914062]
["bitfinex","ETHUSD",1644186736179,1.3838795,2997.6,2997.5,0.83745934]
["bitfinex","ETHUSD",1644186736376,1.3838795,2997.6,2997.5,0.90914213]
["bitfinex","ETHUSD",1644186736873,1.3838795,2997.7,2997.5,0.90914213]
["bitfinex","ETHUSD",1644186737077,1.3838795,2997.6,2997.5,1.668434]
["bitfinex","ETHUSD",1644186737277,1.3838795,2997.6,2997.5,1.74335241]
["bitfinex","ETHUSD",1644186737479,1.3838795,2997.7,2997.5,1.74335241]
["bitfinex","ETHUSD",1644186737679,3.2,2997.8,2997.5,0.834224]
["bitfinex","ETHUSD",1644186737680,1.3838795,2997.6,2997.5,0.834224]
["bitfinex","ETHUSD",1644186737879,1.3838795,2997.6,2997.5,1.20914189]
["bitfinex","ETHUSD",1644186738280,1.3838795,2997.7,2997.5,1.20914189]
["bitfinex","ETHUSD",1644186738479,1.3838795,2997.7,2997.6,0.07491789]
["bitfinex","ETHUSD",1644186744476,1.3838795,2997.7,2997.6,0.00323534]
["bitfinex","ETHUSD",1644186744673,1.3838795,2997.7,2997.6,0.07491789]
["bitfinex","ETHUSD",1644186747526,1.3838795,2997.7,2997.6,0.90905989]
["bitfinex","ETHUSD",1644186747726,1.3838795,2997.7,2997.6,2.57723989]
["bitfinex","ETHUSD",1644186753480,3.2,2997.8,2997.6,2.57723989]
["bitfinex","ETHUSD",1644186753681,3.2,2997.8,2997.7,0.07168255]
["bitfinex","ETHUSD",1644186753922,3.2,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186753923,4.58348843,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186757132,4.58235822,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186759782,4.58235822,2997.8,2997.7,0.55791789]
["bitfinex","ETHUSD",1644186759987,4.58235822,2997.8,2997.7,1.39199789]
["bitfinex","ETHUSD",1644186760380,4.58235822,2997.8,2997.7,1.69199789]
["bitfinex","ETHUSD",1644186760782,4.58235822,2997.8,2997.7,1.39199789]
["bitfinex","ETHUSD",1644186765379,4.58235822,2997.8,2997.7,0.55791789]
["bitfinex","ETHUSD",1644186768824,4.58235822,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186769028,4.58235822,2997.8,2997.7,0.07168255]
["bitfinex","ETHUSD",1644186769229,4.58235822,2997.8,2997.6,0.07168255]
["bitfinex","ETHUSD",1644186769427,3.19886979,2997.8,2997.7,0.07168255]
["bitfinex","ETHUSD",1644186769630,4.58164732,2997.8,2997.7,0.07168255]
["bitfinex","ETHUSD",1644186769835,4.58164732,2997.8,2997.6,0.07168255]
["bitfinex","ETHUSD",1644186770030,4.58164732,2997.8,2997.7,0.07168255]
["bitfinex","ETHUSD",1644186770031,3.19886979,2997.8,2997.7,0.07168255]
["bitfinex","ETHUSD",1644186770234,4.58170585,2997.8,2997.7,0.07168255]
["bitfinex","ETHUSD",1644186770432,4.58170585,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186771933,4.5819014,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186772131,3.19886979,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186772337,4.5818821,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186772581,4.58187672,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186772771,3.19886979,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186773179,4.58182001,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186773376,4.58187156,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186773575,3.19886979,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186773776,4.58186046,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186773977,3.19886979,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186774480,4.58180986,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186774674,3.19886979,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186774881,4.58179473,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186775079,4.58170319,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186775277,3.19886979,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186775476,4.58172719,2997.8,2997.7,0.07491789]
["bitfinex","ETHUSD",1644186775679,4.58172719,2997.8,2997.5,0.08644618]
["bitfinex","ETHUSD",1644186775680,3.19886979,2997.8,2997.5,0.08644618]
["bitfinex","ETHUSD",1644186775880,1.38287838,2997.7,2997.6,0.07168255]
["bitfinex","ETHUSD",1644186776082,3.19886979,2997.8,2997.6,0.07168255]
["bitfinex","ETHUSD",1644186776328,1.38287304,2997.7,2997.6,0.07168255]
["bitfinex","ETHUSD",1644186776530,3.19886979,2997.8,2997.6,0.07168255]
["bitfinex","ETHUSD",1644186776729,1.38296542,2997.7,2997.6,0.07168255]
["bitfinex","ETHUSD",1644186776935,3.19886979,2997.8,2997.6,0.07168255]
["bitfinex","ETHUSD",1644186777138,1.38303292,2997.7,2997.5,0.08644595]
["bitfinex","ETHUSD",1644186777542,3.19886979,2997.8,2997.5,0.73011256]
["bitfinex","ETHUSD",1644186777543,1.38287475,2997.6,2997.5,0.73011256]
["bitfinex","ETHUSD",1644186777736,1.38287591,2997.7,2997.5,0.08321061]
["bitfinex","ETHUSD",1644186777939,1.38283588,2997.6,2997.5,0.71858443]
["bitfinex","ETHUSD",1644186778137,1.38280326,2997.6,2997.5,0.07491789]
["bitfinex","ETHUSD",1644186778336,1.3829911,2997.6,2997.5,0.7185845]
["bitfinex","ETHUSD",1644186778536,1.38296244,2997.6,2997.5,0.7185845]
["bitfinex","ETHUSD",1644186778739,3.19886979,2997.8,2997.5,0.07491789]
["bitfinex","ETHUSD",1644186778740,1.38291945,2997.7,2997.5,0.07491789]
["bitfinex","ETHUSD",1644186778941,3.19886979,2997.8,2997.4,0.01152802]
["bitfinex","ETHUSD",1644186778942,1.42966032,2997.6,2997.4,0.01152802]
["bitfinex","ETHUSD",1644186779139,4.03319979,2997.8,2997.5,0.00323534]
["bitfinex","ETHUSD",1644186779140,3.19886979,2997.8,2997.5,0.00323534]
["bitfinex","ETHUSD",1644186779338,1.4295898,2997.7,2997.5,0.01152794]
["bitfinex","ETHUSD",1644186780185,1.4295898,2997.7,2997.1,0.83752534]
["bitfinex","ETHUSD",1644186780383,1.4295898,2997.7,2997.2,0.00323534]
["bitfinex","ETHUSD",1644186780681,1.4295898,2997.7,2997.5,0.01152794]
["bitfinex","ETHUSD",1644186780880,1.4295898,2997.7,2997.5,0.01476328]
["bitfinex","ETHUSD",1644186781080,1.4295898,2997.7,2997.5,0.01152794]
["bitfinex","ETHUSD",1644186781479,1.4295898,2997.7,2997.1,0.00323534]
["bitfinex","ETHUSD",1644186781680,1.4295898,2997.7,2997.5,0.01152794]
["bitfinex","ETHUSD",1644186782580,1.4295898,2997.7,2997.5,0.8342108]
["bitfinex","ETHUSD",1644186782786,1.4295898,2997.7,2997.5,0.83744614]
["bitfinex","ETHUSD",1644186782983,1.4295898,2997.7,2997.5,0.84897408]
["bitfinex","ETHUSD",1644186783827,1.4295898,2997.7,2997.5,0.83744614]
["bitfinex","ETHUSD",1644186784226,1.4295898,2997.7,2997.5,0.84897408]
["bitfinex","ETHUSD",1644186785030,1.4295898,2997.7,2997.5,0.83744614]
["bitfinex","ETHUSD",1644186785233,1.4295898,2997.7,2997.5,0.84897408]
["bitfinex","ETHUSD",1644186786230,1.4295898,2997.7,2997.5,0.83744614]
["bitfinex","ETHUSD",1644186786633,1.4295898,2997.7,2997.5,0.84897408]
["bitfinex","ETHUSD",1644186787431,1.4295898,2997.7,2997.5,0.83744614]
["bitfinex","ETHUSD",1644186787687,1.4295898,2997.7,2997.5,0.84897408]
["bitfinex","ETHUSD",1644186788689,1.4295898,2997.7,2997.5,0.83744614]
["bitfinex","ETHUSD",1644186788887,1.4295898,2997.7,2997.5,0.84897408]
["bitfinex","ETHUSD",1644186789888,1.4295898,2997.7,2997.5,0.83744614]
["bitfinex","ETHUSD",1644186790088,1.4295898,2997.7,2997.5,0.01476328]
["bitfinex","ETHUSD",1644186790592,1.4295898,2997.7,2997.5,0.84887848]
["bitfinex","ETHUSD",1644186790989,1.4295898,2997.7,2997.5,0.83735054]
["bitfinex","ETHUSD",1644186791422,1.4295898,2997.7,2997.5,0.84887848]
["bitfinex","ETHUSD",1644186792124,1.4295898,2997.7,2997.5,0.01476328]
["bitfinex","ETHUSD",1644186792323,1.4295898,2997.7,2997.5,0.00323534]
["bitfinex","ETHUSD",1644186792524,1.4295898,2997.7,2997.5,0.01476328]
["bitfinex","ETHUSD",1644186793530,1.4295898,2997.7,2997.5,0.83735534]
["bitfinex","ETHUSD",1644186793729,1.4295898,2997.7,2997.5,1.68296408]
["bitfinex","ETHUSD",1644186794746,1.4295898,2997.7,2997.5,1.67143614]
["bitfinex","ETHUSD",1644186794929,1.4295898,2997.7,2997.5,1.68296408]
["bitfinex","ETHUSD",1644186795883,1.4295898,2997.7,2997.5,1.67143614]
["bitfinex","ETHUSD",1644186796082,1.4295898,2997.7,2997.5,1.68296408]
["bitfinex","ETHUSD",1644186797186,1.4295898,2997.7,2997.5,1.67143614]
["bitfinex","ETHUSD",1644186797383,1.4295898,2997.7,2997.5,1.68296408]
["bitfinex","ETHUSD",1644186797782,1.4295898,2997.7,2997.6,0.3]
["bitfinex","ETHUSD",1644186798929,1.4295898,2997.7,2997.5,1.6829642]
["bitfinex","ETHUSD",1644186799529,1.4295898,2997.7,2997.5,1.67143614]
["bitfinex","ETHUSD",1644186799735,1.4295898,2997.7,2997.5,1.68296408]
["bitfinex","ETHUSD",1644186800143,1.4295898,2997.7,2997.5,0.01476328]
["bitfinex","ETHUSD",1644186800735,1.4295898,2997.7,2997.5,0.00323534]
["bitfinex","ETHUSD",1644186800943,1.4295898,2997.7,2997.5,0.01476328]
["bitfinex","ETHUSD",1644186801736,3.19886979,2997.8,2997.5,0.01476328]
["bitfinex","ETHUSD",1644186801936,3.19886979,2997.8,2997.5,0.00323534]
["bitfinex","ETHUSD",1644186802137,3.19886979,2997.8,2997.5,0.01476328]
["bitfinex","ETHUSD",1644186802777,3.19886979,2997.8,2997.6,0.3]
["bitfinex","ETHUSD",1644186802977,3.19886979,2997.8,2997.6,0.30323534]
["bitfinex","ETHUSD",1644186803178,3.19886979,2997.8,2997.6,0.60323534]
["bitfinex","ETHUSD",1644186803783,3.19886979,2997.8,2997.6,0.00323534]
["bitfinex","ETHUSD",1644186805283,3.19886979,2997.8,2997.6,0.83736694]
["bitfinex","ETHUSD",1644186806424,3.19886979,2997.8,2997.7,0.3]
["bitfinex","ETHUSD",1644186806623,3.19886979,2997.8,2997.6,0.83736694]
["bitfinex","ETHUSD",1644186807028,3.19886979,2997.8,2997.6,0.00323534]
["bitfinex","ETHUSD",1644186807223,3.19886979,2997.8,2997.6,0.30323534]
["bitfinex","ETHUSD",1644186807424,3.19886979,2997.8,2997.6,0.00323534]
["bitfinex","ETHUSD",1644186807725,3.20091252,2997.8,2997.7,0.00571748]
["bitfinex","ETHUSD",1644186816833,3.20091252,2997.8,2997.6,4.16792733]
["bitfinex","ETHUSD",1644186817034,3.20091252,2997.8,2997.6,3.33965104]
["bitfinex","ETHUSD",1644186817682,3.20091252,2997.8,2997.7,0.00571748]
["bitfinex","ETHUSD",1644186818481,3.20091252,2997.8,2997.7,0.30571748]
["bitfinex","ETHUSD",1644186821530,3.20091252,2997.8,2997.7,0.00571748]
["bitfinex","ETHUSD",1644186821735,4.63441426,2997.8,2997.7,0.30571748]
["bitfinex","ETHUSD",1644186832582,4.63441426,2997.8,2997.7,0.3]
["bitfinex","ETHUSD",1644186834282,4.63441426,2997.8,2997.7,1.3393]
["bitfinex","ETHUSD",1644186834484,4.63441426,2997.8,2997.7,4.55243662]
["bitfinex","ETHUSD",1644186834883,4.63441426,2997.8,2997.7,5.71927662]
["bitfinex","ETHUSD",1644186835886,4.58441426,2997.8,2997.7,5.71927662]
["bitfinex","ETHUSD",1644186836730,4.58441426,2997.8,2997.7,2.50614]
["bitfinex","ETHUSD",1644186837532,4.58645699,2997.8,2997.7,3.34024]
["bitfinex","ETHUSD",1644186839838,4.58645699,2997.8,2997.7,6.48201852]
["bitfinex","ETHUSD",1644186840489,4.58645699,2997.8,2997.7,3.34024]
["bitfinex","ETHUSD",1644186843695,4.58645699,2997.8,2997.7,6.44140155]
["bitfinex","ETHUSD",1644186844132,4.3919037,2997.8,2997.7,6.27456155]
["bitfinex","ETHUSD",1644186844334,4.3919037,2997.8,2997.7,6.57456155]
["bitfinex","ETHUSD",1644186845340,4.3919037,2997.8,2997.7,3.64024]
["bitfinex","ETHUSD",1644186856387,4.3919037,2997.8,2997.7,6.75067247]
["bitfinex","ETHUSD",1644186856990,4.3919037,2997.8,2997.7,3.64024]
["bitfinex","ETHUSD",1644186857992,2.95840196,2997.8,2997.7,6.89900296]
["bitfinex","ETHUSD",1644186859634,2.95840196,2997.8,2997.7,7.38200296]
["bitfinex","ETHUSD",1644186860842,2.95840196,2997.8,2997.7,4.12324]
["bitfinex","ETHUSD",1644186861240,2.95840196,2997.8,2997.7,4.97993665]
["bitfinex","ETHUSD",1644186861439,2.95840196,2997.8,2997.7,4.12324]
["bitfinex","ETHUSD",1644186866435,2.95724564,2997.8,2997.7,4.12324]
["bitfinex","ETHUSD",1644186871388,2.95724564,2997.8,2997.7,4.12194764]
["bitfinex","ETHUSD",1644186873698,0.01153662,2998.1,2997.7,4.12194764]
["bitfinex","ETHUSD",1644186873936,0.00431052,2998.5,2998.1,0.83383]
["bitfinex","ETHUSD",1644186874138,1.43334495,2998.4,2998.1,0.83383]
["bitfinex","ETHUSD",1644186874340,1.43334495,2998.4,2998.1,1.13383]
["bitfinex","ETHUSD",1644186874635,0.00431052,2998.4,2998.2,1.66763]
["bitfinex","ETHUSD",1644186874836,1.43333565,2998.3,2998.2,1.66763]
["bitfinex","ETHUSD",1644186875245,1.43333565,2998.7,2998.2,1.66763]
["bitfinex","ETHUSD",1644186875441,0.01153634,2998.4,2998.2,1.66763]
["bitfinex","ETHUSD",1644186875640,1.43333565,2998.3,2998.2,1.66763]
["bitfinex","ETHUSD",1644186876037,1.43333565,2998.3,2998.2,2.5014429]
["bitfinex","ETHUSD",1644186877039,0.01153642,2998.4,2998.2,2.5014429]
["bitfinex","ETHUSD",1644186877438,0.00431052,2998.9,2998.2,2.5014429]
["bitfinex","ETHUSD",1644186877689,0.01153634,2998.4,2998.2,2.5014429]
["bitfinex","ETHUSD",1644186877889,1.43323726,2998.3,2998.2,2.5014429]
["bitfinex","ETHUSD",1644186878095,1.43323566,2998.3,2998.2,2.5014429]
["bitfinex","ETHUSD",1644186878296,1.43323566,2998.3,2998.2,3.5014429]
["bitfinex","ETHUSD",1644186878694,0.00431052,2998.5,2998.2,3.5014429]
["bitfinex","ETHUSD",1644186878905,1.44477274,2998.4,2998.2,3.5014429]
["bitfinex","ETHUSD",1644186879095,0.01584694,2998.4,2998.2,3.5014429]
["bitfinex","ETHUSD",1644186879500,0.01153642,2998.4,2998.2,3.5014429]
["bitfinex","ETHUSD",1644186879897,0.00431052,2998.6,2998.2,3.5014429]
["bitfinex","ETHUSD",1644186880100,3.31153634,2998.4,2998.2,3.5014429]
["bitfinex","ETHUSD",1644186880496,3.31584686,2998.4,2998.2,3.5014429]
["bitfinex","ETHUSD",1644186881099,3.30431052,2998.4,2998.2,3.5014429]
["bitfinex","ETHUSD",1644186881335,3.31584686,2998.4,2998.2,3.5014429]
["bitfinex","ETHUSD",1644186882139,3.31584686,2998.4,2998.2,2.66763]
["bitfinex","ETHUSD",1644186882338,3.30431052,2998.4,2998.2,2.66763]
["bitfinex","ETHUSD",1644186882539,3.31584686,2998.4,2998.2,2.66763]
["bitfinex","ETHUSD",1644186883438,3.30431052,2998.4,2998.2,1.66763]
["bitfinex","ETHUSD",1644186883641,3.25431052,2998.4,2998.2,1.66763]
["bitfinex","ETHUSD",1644186883838,3.26515821,2998.4,2998.2,1.66763]
["bitfinex","ETHUSD",1644186884739,3.25431052,2998.4,2998.2,1.66763]
["bitfinex","ETHUSD",1644186884941,3.26515821,2998.4,2998.2,1.66763]
["bitfinex","ETHUSD",1644186885399,3.26515821,2998.4,2998.2,2.5014416]
["bitfinex","ETHUSD",1644186885793,3.25431052,2998.4,2998.2,2.5014416]
["bitfinex","ETHUSD",1644186886193,3.26515821,2998.4,2998.3,0.83381]
["bitfinex","ETHUSD",1644186886396,3.26084769,2998.4,2998.3,0.83381]
["bitfinex","ETHUSD",1644186886996,3.25,2998.4,2998.3,0.83381]
["bitfinex","ETHUSD",1644186887400,3.25004303,2998.4,2998.3,0.83381]
["bitfinex","ETHUSD",1644186888401,3.25004303,2998.4,2998.3,1.30065]
["bitfinex","ETHUSD",1644186889038,3.25004303,2998.4,2998.3,0.83381]
["bitfinex","ETHUSD",1644186891348,3.25004303,2998.4,2998.3,1.31681]
["bitfinex","ETHUSD",1644186892352,3.25146745,2998.4,2998.3,1.31681]
["bitfinex","ETHUSD",1644186892988,3.25146745,2998.4,2998.3,4.78365]
["bitfinex","ETHUSD",1644186893286,3.25146745,2998.4,2998.3,5.78365]
["bitfinex","ETHUSD",1644186893488,3.25146745,2998.4,2998.3,5.95025]
["bitfinex","ETHUSD",1644186894088,3.25146745,2998.4,2998.3,2.95025]
["bitfinex","ETHUSD",1644186894293,3.25146745,2998.4,2998.3,5.95025]
["bitfinex","ETHUSD",1644186895794,3.25146745,2998.4,2998.3,5.78365]
["bitfinex","ETHUSD",1644186896195,3.25146745,2998.4,2998.3,6.64034665]
["bitfinex","ETHUSD",1644186896439,3.25146745,2998.4,2998.3,2.78365]
["bitfinex","ETHUSD",1644186896639,3.25146745,2998.4,2998.3,5.78365]
["bitfinex","ETHUSD",1644186897539,3.25146745,2998.4,2998.3,2.78365]
["bitfinex","ETHUSD",1644186897742,3.25146745,2998.4,2998.3,5.78365]
["bitfinex","ETHUSD",1644186900196,3.25146745,2998.4,2998.3,2.78365]
["bitfinex","ETHUSD",1644186900398,3.25146745,2998.4,2998.3,5.78365]
["bitfinex","ETHUSD",1644186900596,3.25146745,2998.4,2998.3,6.64034665]
["bitfinex","ETHUSD",1644186900795,3.25146745,2998.4,2998.3,5.78365]
["bitfinex","ETHUSD",1644186901198,3.41653557,2999.5,2998.3,5.78365]
["bitfinex","ETHUSD",1644186901199,0.21445926,2999.5,2998.6,1.6672584]
["bitfinex","ETHUSD",1644186901398,0.21445926,2999.5,2999.1,0.0122768]
["bitfinex","ETHUSD",1644186901597,0.17091052,2999.5,2999.2,0.64984]
["bitfinex","ETHUSD",1644186901796,0.00431052,2999.5,2999.4,3.6305602]
["bitfinex","ETHUSD",1644186902098,0.17091052,3000.2,2999.4,4.72386116]
["bitfinex","ETHUSD",1644186902300,1.43262702,3000.1,2999.5,1.0]
["bitfinex","ETHUSD",1644186902499,0.17091052,3000.0,2999.6,4.19768468]
["bitfinex","ETHUSD",1644186902697,0.17091052,3000.0,2999.6,4.51040913]
["bitfinex","ETHUSD",1644186902995,1.4387919,2999.9,2999.7,1.0]
["bitfinex","ETHUSD",1644186903197,0.00618417,2999.9,2999.8,3.72340851]
["bitfinex","ETHUSD",1644186903397,1.43880862,2999.9,2999.8,3.72340851]
["bitfinex","ETHUSD",1644186903944,3.30431052,3000.0,2999.8,2.19502211]
["bitfinex","ETHUSD",1644186904144,1.43262668,2999.9,2999.8,1.3164062]
["bitfinex","ETHUSD",1644186904345,1.43262668,2999.9,2999.8,4.4414062]
["bitfinex","ETHUSD",1644186904547,3.31049469,3000.0,2999.8,6.1082062]
["bitfinex","ETHUSD",1644186904753,3.31049469,3000.0,2999.9,0.83339]
["bitfinex","ETHUSD",1644186904950,3.31049469,3000.0,2999.9,1.31639]
["bitfinex","ETHUSD",1644186905253,3.30431052,3000.0,2999.9,1.31639]
["bitfinex","ETHUSD",1644186906352,4.7369209,3000.0,2999.9,1.31639]
["bitfinex","ETHUSD",1644186906552,3.30431052,3000.0,2999.9,1.31639]
["bitfinex","ETHUSD",1644186907453,3.30563108,3000.0,2999.9,1.31639]
["bitfinex","ETHUSD",1644186907689,3.30563108,3000.0,2999.9,0.483]
["bitfinex","ETHUSD",1644186907891,3.30563108,3000.0,2999.9,3.76966409]
["bitfinex","ETHUSD",1644186907892,3.30433108,3000.0,2999.9,3.76966409]
["bitfinex","ETHUSD",1644186908089,3.30433108,3000.0,2999.9,1.64984]
["bitfinex","ETHUSD",1644186912443,3.30563108,3000.0,2999.9,1.64984]
["bitfinex","ETHUSD",1644186914047,3.25563108,3000.0,2999.9,1.94984]
["bitfinex","ETHUSD",1644186914250,3.25995477,3000.0,2999.9,1.94984]
["bitfinex","ETHUSD",1644186915491,3.25995477,3000.0,2999.9,2.78322]
["bitfinex","ETHUSD",1644186917398,3.25995477,3000.0,2999.9,2.61638]
["bitfinex","ETHUSD",1644186918698,3.25995477,3000.0,2999.9,2.78322]
["bitfinex","ETHUSD",1644186928646,3.25995477,3000.0,2999.9,2.48322]
["bitfinex","ETHUSD",1644186928847,3.25995477,3000.0,2999.9,2.31638]
["bitfinex","ETHUSD",1644186929047,3.25995477,3000.0,2999.9,1.31638]
["bitfinex","ETHUSD",1644186930395,3.25995477,3000.0,2999.9,2.78322]
["bitfinex","ETHUSD",1644186938600,3.25870382,3000.0,2999.9,2.78322]
["bitfinex","ETHUSD",1644186943648,4.69110101,3000.0,2999.9,2.78322]
["bitfinex","ETHUSD",1644186945899,3.25870382,3000.0,2999.9,2.78322]
["bitfinex","ETHUSD",1644186946101,4.69114483,3000.0,2999.9,2.78322]
["bitfinex","ETHUSD",1644186946702,4.69114483,3000.0,2999.9,1.31638]
["bitfinex","ETHUSD",1644186951061,4.69114483,3000.0,2999.9,2.1497862]
["bitfinex","ETHUSD",1644186951650,4.69114483,3000.0,2999.9,2.4497862]
["bitfinex","ETHUSD",1644186951846,4.69114483,3000.0,2999.9,3.4497862]
["bitfinex","ETHUSD",1644186952246,4.69114483,3000.0,2999.9,3.6166262]
["bitfinex","ETHUSD",1644186952453,4.69114551,3000.0,2999.9,3.6166262]
["bitfinex","ETHUSD",1644186952702,4.69114551,3000.0,2999.9,6.79037732]
["bitfinex","ETHUSD",1644186953100,4.69114551,3000.0,2999.9,3.6166262]
["bitfinex","ETHUSD",1644186956543,4.69114551,3000.0,2999.9,3.6049513]
["bitfinex","ETHUSD",1644186956745,4.69114551,3000.0,2999.9,2.1381113]
["bitfinex","ETHUSD",1644186957545,4.69114551,3000.0,2999.9,5.33062054]
["bitfinex","ETHUSD",1644186957746,4.69114551,3000.0,2999.9,2.1381113]
["bitfinex","ETHUSD",1644186958151,4.69114551,3000.0,2999.9,2.3049513]
["bitfinex","ETHUSD",1644186958345,4.69114551,3000.0,2999.9,6.77655887]
["bitfinex","ETHUSD",1644186959151,4.68682182,3000.0,2999.9,6.76969716]
["bitfinex","ETHUSD",1644186959350,4.69114899,3000.0,2999.9,9.76969716]
["bitfinex","ETHUSD",1644186959657,4.69114899,3000.0,2999.9,8.95482757]
["bitfinex","ETHUSD",1644186959957,4.69114899,3000.0,2999.9,5.78322]
["bitfinex","ETHUSD",1644186960199,4.69114899,3000.0,2999.9,8.98707854]
["bitfinex","ETHUSD",1644186961197,4.68986869,3000.0,2999.9,8.98707854]
["bitfinex","ETHUSD",1644186964448,4.68986869,3000.0,2999.9,7.52023854]
["bitfinex","ETHUSD",1644186964647,4.68986869,3000.0,2999.9,7.82023854]
["bitfinex","ETHUSD",1644186966549,4.68986869,3000.0,2999.9,4.31638]
["bitfinex","ETHUSD",1644186966950,4.68986869,3000.0,2999.9,4.61638]
["bitfinex","ETHUSD",1644186969600,4.68986869,3000.0,2999.9,4.31638]
["bitfinex","ETHUSD",1644186970209,4.68986869,3000.0,2999.9,7.49116813]
["bitfinex","ETHUSD",1644186971206,4.68986869,3000.0,2999.9,4.49116813]
["bitfinex","ETHUSD",1644186974449,4.68986869,3000.0,2999.9,1.31638]
["bitfinex","ETHUSD",1644186975699,4.68986869,3000.0,2999.9,4.48517449]
["bitfinex","ETHUSD",1644186975900,4.68986869,3000.0,2999.9,1.31638]
["bitfinex","ETHUSD",1644186977600,4.68986869,3000.0,2999.9,4.44618769]
["bitfinex","ETHUSD",1644186977800,4.68986869,3000.0,2999.9,1.31638]
["bitfinex","ETHUSD",1644186978201,4.68986869,3000.0,2999.9,4.45674355]
["bitfinex","ETHUSD",1644186979041,4.68986869,3000.0,2999.9,1.31638]
["bitfinex","ETHUSD",1644186982146,4.68554152,3000.0,2999.9,1.31638]
["bitfinex","ETHUSD",1644186984903,4.68554152,3000.0,2999.9,0.483]
["bitfinex","ETHUSD",1644186985101,4.6845511,3000.0,2999.9,0.483]
["bitfinex","ETHUSD",1644186987348,1.6845511,3000.0,2999.9,0.483]
["bitfinex","ETHUSD",1644186996264,1.6845511,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644186996458,1.43244169,2999.9,2999.7,1.1335]
["bitfinex","ETHUSD",1644186996859,1.43244169,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644186997896,1.4439703,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644186998098,1.43244169,2999.8,2999.7,0.8335]
["bitfinex","ETHUSD",1644186999103,1.44397038,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644186999302,1.43244169,2999.8,2999.7,0.8335]
["bitfinex","ETHUSD",1644187000306,1.44397038,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187000503,1.43244169,2999.8,2999.7,0.8335]
["bitfinex","ETHUSD",1644187003859,1.44397038,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187004052,1.43244169,2999.8,2999.7,0.8335]
["bitfinex","ETHUSD",1644187004654,1.43252601,2999.8,2999.7,0.8335]
["bitfinex","ETHUSD",1644187006304,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187006305,1.4440547,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187006509,1.43252601,2999.8,2999.7,0.8335]
["bitfinex","ETHUSD",1644187006907,1.39652905,2999.8,2999.7,0.8335]
["bitfinex","ETHUSD",1644187007302,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187007503,0.01152869,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187008303,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187008507,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187009556,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187009755,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187010563,0.01152861,2999.9,2999.7,1.1335]
["bitfinex","ETHUSD",1644187010764,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187010962,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187011965,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187012165,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187012796,0.01152861,2999.9,2999.7,1.1335]
["bitfinex","ETHUSD",1644187013198,0.25210941,3000.0,2999.7,1.1335]
["bitfinex","ETHUSD",1644187013398,0.01152861,2999.9,2999.7,1.1335]
["bitfinex","ETHUSD",1644187014303,0.25210941,3000.0,2999.7,1.1335]
["bitfinex","ETHUSD",1644187014700,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187015504,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187015705,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187016782,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187017063,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187018059,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187018260,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187019261,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187019467,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187020301,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187020804,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187021603,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187021804,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187022706,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187023104,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187023947,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187024148,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187025158,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187025356,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187026358,0.25210941,3000.0,2999.7,0.8335]
["bitfinex","ETHUSD",1644187026559,0.01152861,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187026964,1.43257292,2999.8,2999.7,0.8335]
["bitfinex","ETHUSD",1644187027810,1.44410161,2999.9,2999.7,0.8335]
["bitfinex","ETHUSD",1644187028007,1.43257292,2999.8,2999.7,0.8335]
["bitfinex","ETHUSD",1644187029010,1.43257292,2999.8,2999.6,1.02238942]
["bitfinex","ETHUSD",1644187029209,1.43257292,2999.8,2999.7,0.8335]
["bitfinex","ETHUSD",1644187029609,1.43099458,2999.8,2999.7,0.8335]
["bitfinex","ETHUSD",1644187030110,0.25210941,3000.0,2999.6,0.1666]
["bitfinex","ETHUSD",1644187030312,0.01152869,2999.9,2999.6,0.1666]
["bitfinex","ETHUSD",1644187030914,0.01152869,2999.9,2999.6,1.0000737]
["bitfinex","ETHUSD",1644187031113,1.08566941,3000.0,2999.6,0.1666]
["bitfinex","ETHUSD",1644187031358,0.01152869,2999.9,2999.7,0.83345]
["bitfinex","ETHUSD",1644187032360,0.25210941,3000.0,2999.7,1.6668938]
["bitfinex","ETHUSD",1644187032560,0.01152861,2999.9,2999.7,1.6668938]
["bitfinex","ETHUSD",1644187033559,0.25210941,3000.0,2999.7,0.83345]
["bitfinex","ETHUSD",1644187033762,1.08564941,3000.0,2999.7,0.83345]
["bitfinex","ETHUSD",1644187033962,0.01152861,2999.9,2999.7,1.6668914]
["bitfinex","ETHUSD",1644187034765,0.25210941,3000.0,2999.7,1.6668914]
["bitfinex","ETHUSD",1644187034962,0.01152861,2999.9,2999.7,1.6668914]
["bitfinex","ETHUSD",1644187035515,0.01152861,2999.9,2999.7,0.83345]
["bitfinex","ETHUSD",1644187035910,0.25210941,3000.0,2999.7,0.83345]
["bitfinex","ETHUSD",1644187036313,0.01152861,2999.9,2999.7,0.83345]
["bitfinex","ETHUSD",1644187036913,0.01152861,2999.9,2999.6,1.00012]
["bitfinex","ETHUSD",1644187037115,1.08565941,3000.0,2999.6,1.00012]
["bitfinex","ETHUSD",1644187037514,0.01152869,2999.9,2999.6,1.00012]
["bitfinex","ETHUSD",1644187038315,1.08565941,3000.0,2999.6,1.85590942]
["bitfinex","ETHUSD",1644187038715,0.01152869,2999.9,2999.6,1.85590942]
["bitfinex","ETHUSD",1644187039561,1.08565941,3000.0,2999.6,1.85590942]
["bitfinex","ETHUSD",1644187039758,0.01152869,2999.9,2999.6,1.85590942]
["bitfinex","ETHUSD",1644187040757,1.08565941,3000.0,2999.6,1.85590942]
["bitfinex","ETHUSD",1644187040961,0.01152869,2999.9,2999.6,1.85590942]
["bitfinex","ETHUSD",1644187041964,1.08565941,3000.0,2999.6,1.85590942]
["bitfinex","ETHUSD",1644187042160,0.01152869,2999.9,2999.6,1.85590942]
["bitfinex","ETHUSD",1644187043208,1.08565941,3000.0,2999.6,1.85590942]
["bitfinex","ETHUSD",1644187043409,0.01152869,2999.9,2999.6,1.85590942]
["bitfinex","ETHUSD",1644187044011,0.01152869,2999.9,2999.6,1.85484625]
["bitfinex","ETHUSD",1644187044309,1.08565941,3000.0,2999.6,1.85484625]
["bitfinex","ETHUSD",1644187044710,0.01152869,2999.9,2999.6,1.85484625]
["bitfinex","ETHUSD",1644187044911,0.01152869,2999.9,2999.6,0.99905683]
["bitfinex","ETHUSD",1644187045109,0.01152869,2999.9,2999.6,1.85484625]
["bitfinex","ETHUSD",1644187045310,0.01152869,2999.9,2999.6,0.99905683]
["bitfinex","ETHUSD",1644187045515,1.08565941,3000.0,2999.6,0.99905683]
["bitfinex","ETHUSD",1644187045912,0.01152869,2999.9,2999.6,0.99905683]
["bitfinex","ETHUSD",1644187046758,1.08565941,3000.0,2999.6,1.85484625]
["bitfinex","ETHUSD",1644187046961,0.01152869,2999.9,2999.6,1.85484625]
["bitfinex","ETHUSD",1644187047162,0.01152869,2999.9,2999.6,0.99905683]
["bitfinex","ETHUSD",1644187047374,0.01152869,2999.9,2999.6,2.13252523]
["bitfinex","ETHUSD",1644187047761,0.01152869,2999.9,2999.6,1.29905683]
["bitfinex","ETHUSD",1644187047964,0.25210941,3000.0,2999.6,1.29905683]
["bitfinex","ETHUSD",1644187048168,0.01152869,2999.9,2999.6,2.15484625]
["bitfinex","ETHUSD",1644187048367,0.01152869,2999.9,2999.7,0.8335288]
["bitfinex","ETHUSD",1644187049265,0.25210941,3000.0,2999.7,0.8335288]
["bitfinex","ETHUSD",1644187049463,0.01152861,2999.9,2999.7,0.8335288]
["bitfinex","ETHUSD",1644187049665,1.4326154,2999.8,2999.7,0.8335288]
["bitfinex","ETHUSD",1644187050519,1.4326154,2999.9,2999.7,0.8335288]
["bitfinex","ETHUSD",1644187050830,1.44414409,2999.9,2999.7,0.8335288]
["bitfinex","ETHUSD",1644187051024,1.4326154,2999.8,2999.7,0.8335288]
["bitfinex","ETHUSD",1644187051619,1.4326154,2999.8,2999.6,0.99905683]
["bitfinex","ETHUSD",1644187051821,1.4326154,2999.7,2999.6,0.99905683]
["bitfinex","ETHUSD",1644187052221,1.4326154,2999.8,2999.6,0.99905683]
["bitfinex","ETHUSD",1644187052619,1.4326154,2999.8,2999.6,0.16553683]
["bitfinex","ETHUSD",1644187053021,1.4326154,2999.7,2999.6,0.16553683]
["bitfinex","ETHUSD",1644187055572,1.4326154,2999.7,2999.6,0.99902223]
["bitfinex","ETHUSD",1644187056171,1.4326154,2999.7,2999.6,0.16553683]
["bitfinex","ETHUSD",1644187057909,0.01152885,2999.8,2999.6,5.10740261]
["bitfinex","ETHUSD",1644187058105,1.43259947,2999.7,2999.6,0.99899683]
["bitfinex","ETHUSD",1644187060115,1.43259947,2999.9,2999.6,0.99899683]
["bitfinex","ETHUSD",1644187060312,0.01152885,2999.8,2999.6,0.99899683]
["bitfinex","ETHUSD",1644187060511,1.43259947,2999.7,2999.6,0.99899683]
["bitfinex","ETHUSD",1644187061365,0.01152885,2999.8,2999.6,0.99899683]
["bitfinex","ETHUSD",1644187061556,1.43259947,2999.7,2999.6,0.99899683]
["bitfinex","ETHUSD",1644187062558,0.01152885,2999.8,2999.6,0.83346]
["bitfinex","ETHUSD",1644187062758,1.43259947,2999.7,2999.6,0.83346]
["bitfinex","ETHUSD",1644187063762,1.08565941,3000.0,2999.6,0.83346]
["bitfinex","ETHUSD",1644187063763,1.43259947,2999.9,2999.6,0.83346]
["bitfinex","ETHUSD",1644187063958,1.43259947,2999.7,2999.6,0.83346]
["bitfinex","ETHUSD",1644187064758,1.4315816,2999.7,2999.6,0.83346]
["bitfinex","ETHUSD",1644187064963,0.01084048,2999.8,2999.6,0.83346]
["bitfinex","ETHUSD",1644187066107,1.08565941,3000.0,2999.6,0.83346]
["bitfinex","ETHUSD",1644187066414,0.0108404,2999.8,2999.6,0.83346]
["bitfinex","ETHUSD",1644187067209,0.25210941,3000.0,2999.6,1.13346]
["bitfinex","ETHUSD",1644187067410,0.0108404,2999.8,2999.6,1.13346]
["bitfinex","ETHUSD",1644187068410,0.25210941,3000.0,2999.6,1.13346]
["bitfinex","ETHUSD",1644187068610,0.01088658,2999.8,2999.6,1.13346]
["bitfinex","ETHUSD",1644187069656,0.25210941,3000.0,2999.6,1.13346]
["bitfinex","ETHUSD",1644187069857,0.01088658,2999.8,2999.6,1.13346]
["bitfinex","ETHUSD",1644187070863,0.25210941,3000.0,2999.6,1.13346]
["bitfinex","ETHUSD",1644187071065,0.01088658,2999.8,2999.6,1.13346]
["bitfinex","ETHUSD",1644187072065,0.25210941,3000.0,2999.6,1.13346]
["bitfinex","ETHUSD",1644187072265,0.01088348,2999.8,2999.6,1.13346]
["bitfinex","ETHUSD",1644187072467,0.01088348,2999.8,2999.7,0.1666]
["bitfinex","ETHUSD",1644187073108,0.25210941,3000.0,2999.7,0.1666]
["bitfinex","ETHUSD",1644187073606,0.0108834,2999.9,2999.7,0.1666]
["bitfinex","ETHUSD",1644187074506,0.25210941,3000.0,2999.7,0.1666]
["bitfinex","ETHUSD",1644187074707,0.01088332,2999.9,2999.7,0.1666]
["bitfinex","ETHUSD",1644187075710,0.25210941,3000.0,2999.7,0.1666]
["bitfinex","ETHUSD",1644187075910,0.01088353,2999.9,2999.7,0.1666]
["bitfinex","ETHUSD",1644187076755,0.25210941,3000.0,2999.7,0.1666]
["bitfinex","ETHUSD",1644187076959,0.01088353,2999.9,2999.7,0.1666]
["bitfinex","ETHUSD",1644187077561,0.01088353,2999.9,2999.6,1.98924942]
["bitfinex","ETHUSD",1644187077759,0.01088353,2999.9,2999.6,1.13346]
["bitfinex","ETHUSD",1644187077960,1.08564941,3000.0,2999.6,1.13346]
["bitfinex","ETHUSD",1644187078160,0.01088361,2999.9,2999.6,1.99246165]
["bitfinex","ETHUSD",1644187078460,0.01088361,2999.9,2999.6,1.13667223]
["bitfinex","ETHUSD",1644187079265,1.08564941,3000.0,2999.6,1.99246165]
["bitfinex","ETHUSD",1644187079466,0.01088359,2999.9,2999.6,1.69246165]
["bitfinex","ETHUSD",1644187079762,0.01088359,2999.9,2999.6,0.83667223]
["bitfinex","ETHUSD",1644187080208,0.01088359,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187080409,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187080611,0.01088359,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187081611,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187081812,0.01088351,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187082711,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187083112,0.01088352,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187083960,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187084168,0.01088352,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187084763,1.43260032,2999.8,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187085369,1.44348391,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187085568,1.43260032,2999.8,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187088811,1.43130432,2999.8,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187089008,0.01088359,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187090009,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187090208,0.01088352,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187091010,0.01088352,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187091212,1.08997658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187091213,0.25643658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187091458,0.25643658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187091663,0.01088352,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187092470,1.08998658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187092663,0.01088352,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187093564,1.08998658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187093966,0.01028315,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187094969,1.08998658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187095209,0.01028315,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187096011,0.25643658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187096211,0.01028315,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187097211,0.25643658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187097410,0.01035925,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187097614,0.01035925,2999.9,2999.7,1.13671223]
["bitfinex","ETHUSD",1644187097810,0.01035925,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187098411,0.25643658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187098610,0.01035925,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187099557,0.25643658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187099856,0.01035925,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187100860,0.25643658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187101062,0.01037134,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187102063,0.25643658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187102264,0.01036688,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187103206,0.25643658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187103406,0.01036688,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187104412,0.25643658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187104609,0.01036388,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187105711,0.25643658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187105911,0.01036143,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187106770,0.25643658,3000.0,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187107170,0.01036143,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187108182,0.01036221,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187108778,1.4326108,2999.8,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187109380,1.4326108,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187109581,1.44297385,2999.9,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187109780,1.4326108,2999.8,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187112014,1.4313648,2999.8,2999.7,0.83671223]
["bitfinex","ETHUSD",1644187112415,1.4313648,2999.8,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187113018,0.01036272,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187114056,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187114257,0.01036265,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187115163,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187115463,0.0103627,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187116460,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187116662,0.01036273,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187117711,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187117911,0.01036273,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187118912,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187119116,0.01036271,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187120116,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187120319,0.01036271,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187121376,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187121560,0.01036271,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187122366,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187122767,0.01036271,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187123568,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187123973,0.01036271,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187124868,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187125112,0.01036271,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187126119,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187126319,0.01036271,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187127318,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187127520,0.01036271,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187129656,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187129865,0.01036271,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187130871,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187131064,0.01036271,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187131966,1.43264611,2999.8,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187132365,1.44300882,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187132622,1.43264611,2999.8,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187135228,1.431381,2999.8,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187135829,0.01036278,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187136861,1.08997658,3000.0,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187137066,0.01036271,2999.9,2999.7,0.00321223]
["bitfinex","ETHUSD",1644187137862,0.01036271,2999.9,2999.5,1.50478388]
["bitfinex","ETHUSD",1644187138062,1.08997658,3000.0,2999.6,0.00323622]
["bitfinex","ETHUSD",1644187138264,1.08997658,3000.0,2999.5,1.50478388]
["bitfinex","ETHUSD",1644187138265,0.01036272,2999.9,2999.5,1.50478388]
["bitfinex","ETHUSD",1644187138962,0.01036272,2999.9,2999.5,0.8336]
["bitfinex","ETHUSD",1644187139160,1.08997658,3000.0,2999.5,0.8336]
["bitfinex","ETHUSD",1644187139567,0.01036286,2999.8,2999.5,0.8336]
["bitfinex","ETHUSD",1644187140422,1.08997658,3000.0,2999.5,0.8336]
["bitfinex","ETHUSD",1644187140624,0.01036293,2999.8,2999.5,0.8336]
["bitfinex","ETHUSD",1644187140922,0.83364,2999.7,2999.2,3.43951916]
["bitfinex","ETHUSD",1644187141123,0.83364,2999.7,2999.3,3.11693793]
["bitfinex","ETHUSD",1644187141323,0.83364,2999.7,2999.2,3.43951916]
["bitfinex","ETHUSD",1644187141522,0.83364,2999.7,2999.3,3.18504333]
["bitfinex","ETHUSD",1644187141724,0.83364,2999.7,2999.2,2.95651916]
["bitfinex","ETHUSD",1644187141924,0.01036321,2999.6,2999.2,2.95651916]
["bitfinex","ETHUSD",1644187142725,0.01036321,2999.6,2999.2,1.66989347]
["bitfinex","ETHUSD",1644187142924,1.13143321,3000.0,2999.3,3.13097243]
["bitfinex","ETHUSD",1644187142925,1.38998658,3000.0,2999.3,3.13097243]
["bitfinex","ETHUSD",1644187143124,0.01036328,2999.5,2999.3,3.13097243]
["bitfinex","ETHUSD",1644187143325,0.01036328,2999.5,2999.2,1.66989347]
["bitfinex","ETHUSD",1644187143526,0.01036328,2999.5,2999.3,3.12775061]
["bitfinex","ETHUSD",1644187143965,0.01036328,2999.5,2999.2,2.80344227]
["bitfinex","ETHUSD",1644187144165,1.08998658,3000.0,2999.4,0.83355]
["bitfinex","ETHUSD",1644187144365,0.0103633,2999.5,2999.4,0.83355]
["bitfinex","ETHUSD",1644187145368,1.13143354,3000.0,2999.4,0.83355]
["bitfinex","ETHUSD",1644187145369,1.08998658,3000.0,2999.4,0.83355]
["bitfinex","ETHUSD",1644187145766,0.01036325,2999.6,2999.4,0.83355]
["bitfinex","ETHUSD",1644187146566,0.83352,2999.8,2999.4,0.83355]
["bitfinex","ETHUSD",1644187146767,0.01036318,2999.6,2999.4,0.83355]
["bitfinex","ETHUSD",1644187146969,0.01036318,2999.6,2999.4,1.69279755]
["bitfinex","ETHUSD",1644187147710,0.83352,2999.8,2999.4,1.69196145]
["bitfinex","ETHUSD",1644187147915,0.01036317,2999.6,2999.4,1.69196145]
["bitfinex","ETHUSD",1644187148916,0.83352,2999.8,2999.4,1.69196145]
["bitfinex","ETHUSD",1644187149114,0.01036317,2999.6,2999.4,1.69196145]
["bitfinex","ETHUSD",1644187150018,0.83352,2999.8,2999.4,1.69196145]
["bitfinex","ETHUSD",1644187150219,0.01036317,2999.6,2999.4,1.69196145]
["bitfinex","ETHUSD",1644187151221,0.83352,2999.8,2999.4,1.69196145]
["bitfinex","ETHUSD",1644187151462,0.01036317,2999.6,2999.4,1.69196145]
["bitfinex","ETHUSD",1644187152475,0.83352,2999.8,2999.4,1.69196145]
["bitfinex","ETHUSD",1644187152668,0.01036316,2999.6,2999.4,1.69196145]
["bitfinex","ETHUSD",1644187153169,0.01036316,2999.6,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187153667,0.83352,2999.8,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187153872,0.01036316,2999.6,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187154869,0.83352,2999.8,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187155118,0.01036316,2999.6,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187156121,0.83352,2999.8,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187156323,0.01036316,2999.6,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187157324,0.83352,2999.8,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187157523,0.01036316,2999.6,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187158425,0.83352,2999.8,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187158626,0.01036316,2999.6,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187159672,0.83352,2999.8,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187159876,0.01036316,2999.6,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187160778,0.83352,2999.8,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187160978,1.43266547,2999.7,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187161190,0.01036316,2999.6,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187162082,0.83352,2999.8,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187162280,0.01036317,2999.6,2999.4,1.69520073]
["bitfinex","ETHUSD",1644187163321,0.83352,2999.8,2999.4,2.52871643]
["bitfinex","ETHUSD",1644187163520,0.01036316,2999.6,2999.4,2.52871643]
["bitfinex","ETHUSD",1644187165720,0.83352,2999.8,2999.4,2.52871643]
["bitfinex","ETHUSD",1644187165920,0.0031721,2999.6,2999.4,2.52871643]
["bitfinex","ETHUSD",1644187166765,1.43268104,2999.7,2999.4,2.52871643]
["bitfinex","ETHUSD",1644187168867,1.43268104,2999.7,2999.5,0.85924755]
["bitfinex","ETHUSD",1644187169667,1.43948889,2999.7,2999.5,0.85924755]
["bitfinex","ETHUSD",1644187169868,1.43268104,2999.6,2999.5,0.85924755]
["bitfinex","ETHUSD",1644187170724,1.44420985,2999.7,2999.5,0.85924755]
["bitfinex","ETHUSD",1644187170922,1.43268104,2999.6,2999.5,0.85924755]
["bitfinex","ETHUSD",1644187171120,1.43268104,2999.6,2999.5,0.86248676]
["bitfinex","ETHUSD",1644187171924,1.44420985,2999.7,2999.5,0.86248676]
["bitfinex","ETHUSD",1644187172124,1.43268104,2999.6,2999.5,0.86248676]
["bitfinex","ETHUSD",1644187172725,0.01152881,2999.7,2999.5,0.00323921]
["bitfinex","ETHUSD",1644187172925,0.83352,2999.8,2999.6,0.85923125]
["bitfinex","ETHUSD",1644187173125,1.44419594,2999.7,2999.5,0.86247046]
["bitfinex","ETHUSD",1644187173330,0.01152881,2999.7,2999.6,0.00323921]
["bitfinex","ETHUSD",1644187173525,1.44420368,2999.7,2999.6,0.00323921]
["bitfinex","ETHUSD",1644187173966,1.43267487,2999.7,2999.6,0.00323921]
["bitfinex","ETHUSD",1644187176872,1.43267487,2999.7,2999.6,0.30323921]
["bitfinex","ETHUSD",1644187182572,1.43267487,2999.7,2999.6,0.3]
["bitfinex","ETHUSD",1644187182773,1.43267487,2999.7,2999.5,2.82618125]
["bitfinex","ETHUSD",1644187183778,1.43267487,2999.7,2999.5,3.12618125]
["bitfinex","ETHUSD",1644187183972,1.4442038,2999.7,2999.5,3.12618125]
["bitfinex","ETHUSD",1644187184174,0.01152893,2999.7,2999.5,3.12618125]
["bitfinex","ETHUSD",1644187184775,0.83786717,2999.8,2999.5,3.12618125]
["bitfinex","ETHUSD",1644187184776,0.83786717,2999.8,2999.5,2.52618125]
["bitfinex","ETHUSD",1644187184979,1.43263936,2999.7,2999.6,0.00323921]
["bitfinex","ETHUSD",1644187185214,1.44416829,2999.7,2999.5,2.52618125]
["bitfinex","ETHUSD",1644187185415,0.01152893,2999.7,2999.5,2.52618125]
["bitfinex","ETHUSD",1644187186017,0.83786717,2999.8,2999.5,2.52618125]
["bitfinex","ETHUSD",1644187186216,1.43265094,2999.7,2999.6,0.00323921]
["bitfinex","ETHUSD",1644187186420,1.44417987,2999.7,2999.5,2.52618125]
["bitfinex","ETHUSD",1644187186617,0.01152893,2999.7,2999.5,2.52618125]
["bitfinex","ETHUSD",1644187187215,0.83786717,2999.8,2999.5,2.52618125]
["bitfinex","ETHUSD",1644187187416,1.44417994,2999.7,2999.6,0.00323921]
["bitfinex","ETHUSD",1644187187617,1.44417994,2999.7,2999.6,0.83347]
["bitfinex","ETHUSD",1644187187815,1.44417994,2999.7,2999.5,2.52618125]
["bitfinex","ETHUSD",1644187188023,0.01152893,2999.7,2999.5,2.52618125]
["bitfinex","ETHUSD",1644187188225,0.01019802,2999.7,2999.5,2.52618125]
["bitfinex","ETHUSD",1644187188421,0.83786717,2999.8,2999.5,2.52618125]
["bitfinex","ETHUSD",1644187188622,0.83786717,2999.8,2999.6,0.86247046]
["bitfinex","ETHUSD",1644187190080,0.00432717,2999.8,2999.6,0.86247046]
["bitfinex","ETHUSD",1644187190875,0.00432717,2999.8,2999.6,1.86247046]
["bitfinex","ETHUSD",1644187191077,0.00432717,2999.8,2999.6,0.86247046]
["bitfinex","ETHUSD",1644187191291,0.00432717,2999.8,2999.6,1.86247046]
["bitfinex","ETHUSD",1644187191473,0.00432717,2999.8,2999.6,0.86247046]
["bitfinex","ETHUSD",1644187191678,0.00432717,2999.8,2999.6,1.86247046]
["bitfinex","ETHUSD",1644187192277,0.01585594,2999.8,2999.6,1.86247046]
["bitfinex","ETHUSD",1644187192921,0.01585594,2999.8,2999.7,0.16684]
["bitfinex","ETHUSD",1644187193117,0.01585594,2999.8,2999.6,0.86247046]
["bitfinex","ETHUSD",1644187193317,0.00432717,2999.8,2999.6,1.86247046]
["bitfinex","ETHUSD",1644187193517,0.00432717,2999.8,2999.6,0.86247046]
["bitfinex","ETHUSD",1644187193717,0.00432717,2999.8,2999.6,1.86247046]
["bitfinex","ETHUSD",1644187194719,0.01585594,2999.8,2999.6,1.86247046]
["bitfinex","ETHUSD",1644187195720,0.00432717,2999.8,2999.6,4.95939238]
["bitfinex","ETHUSD",1644187195921,0.01585594,2999.8,2999.6,1.86247046]
["bitfinex","ETHUSD",1644187196378,0.01585594,2999.8,2999.7,0.85923125]
["bitfinex","ETHUSD",1644187196772,0.01585594,2999.8,2999.7,2.15923125]
["bitfinex","ETHUSD",1644187196978,0.00432717,2999.8,2999.7,1.15923125]
["bitfinex","ETHUSD",1644187197175,0.00432717,2999.8,2999.7,2.32607125]
["bitfinex","ETHUSD",1644187197375,0.00432717,2999.8,2999.7,1.15923125]
["bitfinex","ETHUSD",1644187197774,0.00432717,2999.8,2999.7,0.3]
["bitfinex","ETHUSD",1644187198075,0.00432717,2999.8,2999.7,4.25480191]
["bitfinex","ETHUSD",1644187199077,1.05152527,3000.0,2999.7,4.25480191]
["bitfinex","ETHUSD",1644187199276,1.43691121,2999.9,2999.7,4.22907066]
["bitfinex","ETHUSD",1644187199481,0.00433559,2999.9,2999.7,5.38830191]
["bitfinex","ETHUSD",1644187199677,0.00433559,2999.9,2999.8,1.0]
["bitfinex","ETHUSD",1644187199876,1.05152527,3000.0,2999.7,1.4335]
["bitfinex","ETHUSD",1644187199877,1.05152527,3000.0,2999.7,2.1335]
["bitfinex","ETHUSD",1644187200126,1.43691578,2999.9,2999.7,1.1335]
["bitfinex","ETHUSD",1644187200321,1.43691578,2999.9,2999.8,3.08330886]
["bitfinex","ETHUSD",1644187200322,0.00433559,2999.9,2999.8,3.08330886]
["bitfinex","ETHUSD",1644187200524,1.05152527,3000.0,2999.7,1.99273125]
["bitfinex","ETHUSD",1644187200722,0.00433559,2999.9,2999.7,1.99273125]
["bitfinex","ETHUSD",1644187201222,0.00433559,2999.9,2999.7,2.29273125]
["bitfinex","ETHUSD",1644187201421,0.00433559,2999.9,2999.7,3.29273125]
["bitfinex","ETHUSD",1644187201625,0.00433559,2999.9,2999.7,2.4335]
["bitfinex","ETHUSD",1644187203524,0.00433559,2999.9,2999.7,3.29273125]
["bitfinex","ETHUSD",1644187203966,0.00433559,2999.9,2999.7,2.4335]
["bitfinex","ETHUSD",1644187204369,0.00433559,2999.9,2999.7,2.1335]
["bitfinex","ETHUSD",1644187204573,0.00433559,2999.9,2999.7,1.1335]
["bitfinex","ETHUSD",1644187205373,0.00433559,2999.9,2999.7,2.1335]
["bitfinex","ETHUSD",1644187205574,0.00433559,2999.9,2999.7,2.99273125]
["bitfinex","ETHUSD",1644187210122,0.00433559,2999.9,2999.7,3.29273125]
["bitfinex","ETHUSD",1644187210323,0.00433559,2999.9,2999.7,2.4335]
["bitfinex","ETHUSD",1644187210725,0.00433559,2999.9,2999.7,1.4335]
["bitfinex","ETHUSD",1644187210925,0.00433559,2999.9,2999.7,2.4335]
["bitfinex","ETHUSD",1644187211983,0.00433559,2999.9,2999.7,1.4335]
["bitfinex","ETHUSD",1644187213171,0.00433559,2999.9,2999.7,1.1335]
["bitfinex","ETHUSD",1644187213573,0.00433559,2999.9,2999.7,2.29273125]
["bitfinex","ETHUSD",1644187213973,0.00433559,2999.9,2999.7,3.29273125]
["bitfinex","ETHUSD",1644187214376,0.00433559,2999.9,2999.7,2.29273125]
["bitfinex","ETHUSD",1644187215225,0.00433559,2999.9,2999.7,1.4335]
["bitfinex","ETHUSD",1644187216221,0.00433559,2999.9,2999.7,0.6]
["bitfinex","ETHUSD",1644187216420,0.00433559,2999.9,2999.6,2.46247046]
["bitfinex","ETHUSD",1644187216625,0.00433559,2999.9,2999.6,2.94547046]
["bitfinex","ETHUSD",1644187216821,0.00433559,2999.9,2999.7,0.85923125]
["bitfinex","ETHUSD",1644187217021,0.00433559,2999.9,2999.6,2.94547046]
["bitfinex","ETHUSD",1644187217232,0.00433559,2999.9,2999.8,0.6]
["bitfinex","ETHUSD",1644187217421,0.25210941,3000.0,2999.8,0.3]
["bitfinex","ETHUSD",1644187217620,1.43255969,2999.9,2999.7,0.3]
["bitfinex","ETHUSD",1644187217827,1.43255969,2999.9,2999.6,2.08623921]
["bitfinex","ETHUSD",1644187217828,1.43689528,2999.9,2999.6,2.08623921]
["bitfinex","ETHUSD",1644187218021,0.00433559,2999.9,2999.6,2.08623921]
["bitfinex","ETHUSD",1644187218220,0.00433559,2999.9,2999.6,2.94547046]
["bitfinex","ETHUSD",1644187218423,0.00433559,2999.9,2999.6,2.08623921]
["bitfinex","ETHUSD",1644187218627,0.00433559,2999.9,2999.6,2.94547046]
["bitfinex","ETHUSD",1644187219067,0.00433559,2999.9,2999.6,2.08623921]
["bitfinex","ETHUSD",1644187219283,0.00433559,2999.9,2999.8,0.83356]
["bitfinex","ETHUSD",1644187219469,0.26363752,3000.0,2999.8,0.83356]
["bitfinex","ETHUSD",1644187219668,1.432565,2999.9,2999.8,0.83356]
["bitfinex","ETHUSD",1644187222377,1.43097534,2999.9,2999.8,0.83356]
["bitfinex","ETHUSD",1644187223621,1.43097534,2999.9,2999.8,1.13356]
["bitfinex","ETHUSD",1644187230829,0.26363775,3000.0,2999.8,1.13356]
["bitfinex","ETHUSD",1644187231830,0.25210941,3000.0,2999.8,1.13356]
["bitfinex","ETHUSD",1644187232027,0.26363786,3000.0,2999.8,1.13356]
["bitfinex","ETHUSD",1644187233028,0.25210941,3000.0,2999.8,1.13356]
["bitfinex","ETHUSD",1644187233227,0.26363786,3000.0,2999.8,1.13356]
["bitfinex","ETHUSD",1644187233870,0.26363786,3000.0,2999.8,0.83356]
["bitfinex","ETHUSD",1644187234064,0.25210941,3000.0,2999.8,0.83356]
["bitfinex","ETHUSD",1644187234466,0.26363786,3000.0,2999.8,0.83356]
["bitfinex","ETHUSD",1644187235272,0.25210941,3000.0,2999.8,0.83356]
["bitfinex","ETHUSD",1644187235769,0.26363786,3000.0,2999.8,0.83356]
["bitfinex","ETHUSD",1644187236569,0.25210941,3000.0,2999.8,0.83356]
["bitfinex","ETHUSD",1644187236771,0.26363786,3000.0,2999.8,0.83356]
["bitfinex","ETHUSD",1644187237824,0.25210941,3000.0,2999.8,0.83356]
["bitfinex","ETHUSD",1644187238025,0.26363786,3000.0,2999.8,0.83356]
["bitfinex","ETHUSD",1644187239029,0.25210941,3000.0,2999.8,1.6670976]
["bitfinex","ETHUSD",1644187239229,0.25210941,3000.0,2999.9,1.6669]
["bitfinex","ETHUSD",1644187239230,0.26363786,3000.0,2999.9,1.6669]
["bitfinex","ETHUSD",1644187240135,0.25210941,3000.0,2999.9,1.6669]
["bitfinex","ETHUSD",1644187241477,0.25210941,3000.0,2999.9,1.6658607]
["bitfinex","ETHUSD",1644187242683,1.68468396,3000.0,2999.9,1.6658607]
["bitfinex","ETHUSD",1644187244089,1.68468396,3000.0,2999.9,2.1488607]
["bitfinex","ETHUSD",1644187244287,1.68468396,3000.0,2999.9,6.91408716]
["bitfinex","ETHUSD",1644187244483,1.68468396,3000.0,2999.9,5.31408716]
["bitfinex","ETHUSD",1644187244682,1.68468396,3000.0,2999.9,3.7488607]
["bitfinex","ETHUSD",1644187246926,1.68468396,3000.0,2999.9,3.6988607]
["bitfinex","ETHUSD",1644187249392,1.68468396,3000.0,2999.9,2.1488607]
["bitfinex","ETHUSD",1644187249576,1.68468396,3000.0,2999.9,2.4488607]
["bitfinex","ETHUSD",1644187254422,1.68468396,3000.0,2999.9,2.7488607]
["bitfinex","ETHUSD",1644187256769,1.68468396,3000.0,2999.9,2.4488607]
["bitfinex","ETHUSD",1644187257570,1.68468396,3000.0,2999.9,2.1488607]
["bitfinex","ETHUSD",1644187259676,1.68468396,3000.0,2999.9,2.4488607]
["bitfinex","ETHUSD",1644187265873,1.68468396,3000.0,2999.9,5.6478826]
["bitfinex","ETHUSD",1644187266277,1.68468396,3000.0,2999.9,6.9478826]
["bitfinex","ETHUSD",1644187267172,1.68321785,3000.0,2999.9,6.9478826]
["bitfinex","ETHUSD",1644187267371,1.68321785,3000.0,2999.9,3.7488607]
["bitfinex","ETHUSD",1644187268022,1.68321785,3000.0,2999.9,6.89654699]
["bitfinex","ETHUSD",1644187268621,1.68321785,3000.0,2999.9,3.7488607]
["bitfinex","ETHUSD",1644187269920,1.68321785,3000.0,2999.9,6.8931204]
["bitfinex","ETHUSD",1644187270122,1.68321785,3000.0,2999.9,6.91101568]
["bitfinex","ETHUSD",1644187270527,1.68321785,3000.0,2999.9,3.7488607]
["bitfinex","ETHUSD",1644187271388,1.68321785,3000.0,2999.9,6.90797583]
["bitfinex","ETHUSD",1644187272781,0.2506433,3000.0,2999.9,6.90797583]
["bitfinex","ETHUSD",1644187273690,0.2506433,3000.0,2999.9,3.7488607]
["bitfinex","ETHUSD",1644187273881,1.68312794,3000.0,2999.9,3.7488607]
["bitfinex","ETHUSD",1644187274082,1.68311032,3000.0,2999.9,6.96006229]
["bitfinex","ETHUSD",1644187274483,1.68311032,3000.0,2999.9,3.7488607]
["bitfinex","ETHUSD",1644187275340,0.2506433,3000.0,2999.9,3.7488607]
["bitfinex","ETHUSD",1644187275761,0.2506433,3000.0,2999.9,6.89550044]
["bitfinex","ETHUSD",1644187276141,1.68312233,3000.0,2999.9,6.89550044]
["bitfinex","ETHUSD",1644187276644,1.68312233,3000.0,2999.9,3.7488607]
["bitfinex","ETHUSD",1644187278049,0.2506433,3000.0,2999.9,3.7488607]
["bitfinex","ETHUSD",1644187278250,0.2506433,3000.0,2999.9,6.90244072]
["bitfinex","ETHUSD",1644187278650,1.6831347,3000.0,2999.9,6.90244072]
["bitfinex","ETHUSD",1644187279073,1.6831347,3000.0,2999.9,3.7488607]
["bitfinex","ETHUSD",1644187280679,1.6831347,3000.0,2999.9,3.9157007]
["bitfinex","ETHUSD",1644187281079,0.2506433,3000.0,2999.9,3.9157007]
["bitfinex","ETHUSD",1644187281279,1.6831135,3000.0,2999.9,3.9157007]
["bitfinex","ETHUSD",1644187281481,1.6831135,3000.0,2999.9,7.07758341]
["bitfinex","ETHUSD",1644187281679,0.2506433,3000.0,2999.9,7.07758341]
["bitfinex","ETHUSD",1644187282480,0.2506433,3000.0,2999.9,7.93681466]
["bitfinex","ETHUSD",1644187288370,0.2506433,3000.0,2999.9,7.07758341]
["bitfinex","ETHUSD",1644187289271,0.2506433,3000.0,2999.9,6.91074341]
["bitfinex","ETHUSD",1644187289571,0.2506433,3000.0,2999.9,7.07758341]
["bitfinex","ETHUSD",1644187290230,0.2506433,3000.0,2999.9,7.93681466]
["bitfinex","ETHUSD",1644187290531,0.2506433,3000.0,2999.9,7.07758341]
["bitfinex","ETHUSD",1644187291334,0.24965245,3000.0,2999.9,7.07758341]
["bitfinex","ETHUSD",1644187292133,0.24965245,3000.0,2999.9,7.93681466]
["bitfinex","ETHUSD",1644187292335,0.24965245,3000.0,2999.9,7.07758341]
["bitfinex","ETHUSD",1644187292533,0.24965245,3000.0,2999.9,7.93681466]
["bitfinex","ETHUSD",1644187295488,0.24965245,3000.0,2999.9,7.76997466]
["bitfinex","ETHUSD",1644187295881,0.24965245,3000.0,2999.9,6.91074341]
["bitfinex","ETHUSD",1644187296586,0.24965245,3000.0,2999.9,7.93681466]
["bitfinex","ETHUSD",1644187296984,0.24965245,3000.0,2999.9,7.07758341]
["bitfinex","ETHUSD",1644187297182,0.24965245,3000.0,2999.9,7.93681466]
["bitfinex","ETHUSD",1644187306940,0.01152837,3000.1,2999.9,7.93681466]
["bitfinex","ETHUSD",1644187307138,0.01152837,3000.1,3000.0,4.36190297]
["bitfinex","ETHUSD",1644187307335,0.00434263,3000.4,3000.0,5.84490297]
["bitfinex","ETHUSD",1644187307535,0.01152829,3000.2,3000.1,0.83322]
["bitfinex","ETHUSD",1644187307737,0.01587092,3000.2,3000.1,1.61622]
["bitfinex","ETHUSD",1644187307936,0.01152829,3000.2,3000.1,1.61622]
["bitfinex","ETHUSD",1644187308137,0.01152829,3000.2,3000.1,1.78306]
["bitfinex","ETHUSD",1644187308639,0.00434263,3000.5,3000.1,1.78306]
["bitfinex","ETHUSD",1644187308876,0.01152806,3000.3,3000.2,0.8332106]
["bitfinex","ETHUSD",1644187309071,1.44389976,3000.3,3000.2,1.3162106]
["bitfinex","ETHUSD",1644187309269,1.44389976,3000.3,3000.2,2.3162106]
["bitfinex","ETHUSD",1644187309473,1.44389976,3000.3,3000.2,2.4830506]
["bitfinex","ETHUSD",1644187309871,1.4323717,3000.3,3000.2,2.4830506]
["bitfinex","ETHUSD",1644187310071,1.4438996,3000.4,3000.2,2.4830506]
["bitfinex","ETHUSD",1644187310280,0.0115279,3000.4,3000.3,3.21933962]
["bitfinex","ETHUSD",1644187310480,0.0115279,3000.4,3000.3,4.00233962]
["bitfinex","ETHUSD",1644187310675,0.0115279,3000.4,3000.3,5.00233962]
["bitfinex","ETHUSD",1644187311075,0.18517559,3000.7,3000.3,5.00233962]
["bitfinex","ETHUSD",1644187311274,0.01152774,3000.5,3000.4,1.83325]
["bitfinex","ETHUSD",1644187311475,1.44816178,3000.5,3000.4,2.61625]
["bitfinex","ETHUSD",1644187311673,1.44381915,3000.5,3000.4,2.61625]
["bitfinex","ETHUSD",1644187312276,1.43229141,3000.5,3000.4,2.61625]
["bitfinex","ETHUSD",1644187314822,1.43229141,3000.5,3000.4,3.4494965]
["bitfinex","ETHUSD",1644187315023,1.38229141,3000.5,3000.4,3.4494965]
["bitfinex","ETHUSD",1644187316028,0.01152758,3000.6,3000.4,3.4494965]
["bitfinex","ETHUSD",1644187316884,0.01423296,3000.7,3000.4,3.4494965]
["bitfinex","ETHUSD",1644187317187,0.02576047,3000.7,3000.4,3.4494965]
["bitfinex","ETHUSD",1644187317384,0.0301031,3000.7,3000.4,3.4494965]
["bitfinex","ETHUSD",1644187318283,0.01857559,3000.7,3000.4,3.4494965]
["bitfinex","ETHUSD",1644187318484,0.03010302,3000.7,3000.4,3.4494965]
["bitfinex","ETHUSD",1644187318684,0.02576039,3000.7,3000.4,3.4494965]
["bitfinex","ETHUSD",1644187318891,0.02576039,3000.7,3000.6,0.16684]
["bitfinex","ETHUSD",1644187319487,0.01423296,3000.7,3000.6,0.16684]
["bitfinex","ETHUSD",1644187325286,0.01423296,3000.7,3000.6,0.64984]
["bitfinex","ETHUSD",1644187325685,0.01423296,3000.7,3000.6,0.94984]
["bitfinex","ETHUSD",1644187329633,3.31423296,3000.7,3000.6,0.94984]
["bitfinex","ETHUSD",1644187329830,3.31857559,3000.7,3000.6,0.94984]
["bitfinex","ETHUSD",1644187334079,3.31857559,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187335327,4.75075078,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187336329,4.74946066,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187336727,3.31728547,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187337526,4.74940692,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187337733,3.31728547,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187339182,4.74941511,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187342087,4.75199535,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187342730,4.71647926,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187343734,3.28434962,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187344135,4.71648157,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187347388,4.71648157,3000.7,3000.6,0.78156876]
["bitfinex","ETHUSD",1644187349190,4.71648157,3000.7,3000.6,1.08156876]
["bitfinex","ETHUSD",1644187351939,3.28434962,3000.7,3000.6,1.08156876]
["bitfinex","ETHUSD",1644187352539,4.71641661,3000.7,3000.6,0.483]
["bitfinex","ETHUSD",1644187353994,4.71641661,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187361386,4.71641661,3000.7,3000.6,1.083]
["bitfinex","ETHUSD",1644187362081,4.71641661,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187362483,4.71641661,3000.7,3000.6,1.083]
["bitfinex","ETHUSD",1644187366538,4.71641661,3000.7,3000.6,0.783]
["bitfinex","ETHUSD",1644187370882,3.28434962,3000.7,3000.6,6.12454941]
["bitfinex","ETHUSD",1644187371082,3.28434962,3000.7,3000.6,5.26531816]
["bitfinex","ETHUSD",1644187372395,3.28303357,3000.7,3000.6,5.26531816]
["bitfinex","ETHUSD",1644187372960,4.71510032,3000.7,3000.6,4.26531816]
["bitfinex","ETHUSD",1644187373162,4.71510032,3000.7,3000.6,3.96531816]
["bitfinex","ETHUSD",1644187373362,4.71510032,3000.7,3000.6,3.96420037]
["bitfinex","ETHUSD",1644187375764,4.71510032,3000.7,3000.6,5.26420037]
["bitfinex","ETHUSD",1644187376979,4.66510032,3000.7,3000.6,5.26420037]
["bitfinex","ETHUSD",1644187377780,3.23303357,3000.7,3000.6,5.26420037]
["bitfinex","ETHUSD",1644187377981,3.23303357,3000.7,3000.6,5.43104037]
["bitfinex","ETHUSD",1644187377982,4.66512235,3000.7,3000.6,5.43104037]
["bitfinex","ETHUSD",1644187378383,3.23303357,3000.7,3000.6,5.43104037]
["bitfinex","ETHUSD",1644187378982,3.23303357,3000.7,3000.6,4.43104037]
["bitfinex","ETHUSD",1644187379190,3.23303357,3000.7,3000.6,3.66531816]
["bitfinex","ETHUSD",1644187379386,3.23303357,3000.7,3000.6,9.69731816]
["bitfinex","ETHUSD",1644187379586,0.1666,3001.2,3000.6,9.69731816]
["bitfinex","ETHUSD",1644187379799,0.01089523,3000.8,3000.7,6.032]
["bitfinex","ETHUSD",1644187379986,0.1666,3001.0,3000.7,9.90332851]
["bitfinex","ETHUSD",1644187380235,0.1666,3001.0,3000.7,12.19560536]
["bitfinex","ETHUSD",1644187380434,0.1666,3001.0,3000.8,1.0]
["bitfinex","ETHUSD",1644187380634,0.1666,3001.2,3000.9,3.86768109]
["bitfinex","ETHUSD",1644187380838,1.43192431,3001.1,3001.0,1.3]
["bitfinex","ETHUSD",1644187381032,1.43192431,3001.1,3001.0,5.22908731]
["bitfinex","ETHUSD",1644187381033,0.1666,3001.1,3001.0,5.22908731]
["bitfinex","ETHUSD",1644187381233,1.43192431,3001.1,3001.0,5.22908731]
["bitfinex","ETHUSD",1644187381432,0.17649549,3001.4,3001.0,6.89510821]
["bitfinex","ETHUSD",1644187381631,1.60837315,3001.3,3001.0,6.89510821]
["bitfinex","ETHUSD",1644187381836,1.43187766,3001.2,3001.0,7.19510821]
["bitfinex","ETHUSD",1644187382032,1.43187766,3001.2,3001.1,3.20285087]
["bitfinex","ETHUSD",1644187382232,1.43187766,3001.2,3001.1,3.68585087]
["bitfinex","ETHUSD",1644187382433,0.1666,3001.3,3001.1,4.68585087]
["bitfinex","ETHUSD",1644187382734,0.1666,3001.3,3001.2,4.83523502]
["bitfinex","ETHUSD",1644187382933,0.1666,3001.3,3001.2,6.31823502]
["bitfinex","ETHUSD",1644187383132,0.1666,3001.3,3001.2,6.15139502]
["bitfinex","ETHUSD",1644187383532,0.1666,3001.3,3001.2,6.31823502]
["bitfinex","ETHUSD",1644187385288,3.4666,3001.3,3001.2,6.31823502]
["bitfinex","ETHUSD",1644187387631,0.01152632,3001.4,3001.3,2.49857]
["bitfinex","ETHUSD",1644187387833,1.14359549,3001.9,3001.3,6.26944051]
["bitfinex","ETHUSD",1644187388034,1.43171471,3001.8,3001.4,0.8328461]
["bitfinex","ETHUSD",1644187388234,1.18969386,3001.9,3001.5,1.31586]
["bitfinex","ETHUSD",1644187388432,0.04609837,3001.9,3001.5,2.9815339]
["bitfinex","ETHUSD",1644187388634,0.04609837,3001.9,3001.5,6.13942062]
["bitfinex","ETHUSD",1644187388838,0.04609837,3001.9,3001.6,1.3]
["bitfinex","ETHUSD",1644187389132,0.04609837,3001.9,3001.7,0.483]
["bitfinex","ETHUSD",1644187389133,0.00434363,3001.9,3001.7,0.483]
["bitfinex","ETHUSD",1644187389338,0.01586924,3001.9,3001.8,1.13286]
["bitfinex","ETHUSD",1644187389539,1.44755814,3001.9,3001.8,1.61586]
["bitfinex","ETHUSD",1644187389736,1.44755814,3001.9,3001.8,2.61586]
["bitfinex","ETHUSD",1644187389935,0.01586924,3001.9,3001.8,2.61586]
["bitfinex","ETHUSD",1644187390338,0.00434363,3001.9,3001.8,2.61586]
["bitfinex","ETHUSD",1644187390937,0.01152537,3002.0,3001.8,2.61586]
["bitfinex","ETHUSD",1644187391392,0.17084363,3002.2,3001.8,2.61586]
["bitfinex","ETHUSD",1644187391784,0.01152529,3002.1,3001.8,2.61586]
["bitfinex","ETHUSD",1644187392584,0.17084363,3002.2,3001.8,2.61586]
["bitfinex","ETHUSD",1644187392787,0.00434363,3002.2,3001.8,2.61586]
["bitfinex","ETHUSD",1644187392985,0.01152522,3002.1,3001.8,2.61586]
["bitfinex","ETHUSD",1644187393788,0.17084363,3002.3,3001.8,2.61586]
["bitfinex","ETHUSD",1644187393991,0.17084363,3002.3,3002.0,1.66558]
["bitfinex","ETHUSD",1644187394188,0.01152522,3002.1,3002.0,1.66558]
["bitfinex","ETHUSD",1644187394391,0.01152522,3002.1,3002.0,3.44858]
["bitfinex","ETHUSD",1644187394591,0.01152522,3002.1,3002.0,2.44858]
["bitfinex","ETHUSD",1644187394794,0.01152522,3002.1,3002.0,3.44858]
["bitfinex","ETHUSD",1644187394995,0.17084363,3002.3,3002.0,3.44858]
["bitfinex","ETHUSD",1644187395236,1.44316876,3002.2,3002.1,1.66559]
["bitfinex","ETHUSD",1644187395436,1.44316876,3002.2,3002.1,2.14859]
["bitfinex","ETHUSD",1644187395937,4.74316876,3002.2,3002.1,2.14859]
["bitfinex","ETHUSD",1644187396336,4.7316437,3002.2,3002.1,2.14859]
["bitfinex","ETHUSD",1644187396536,4.8981437,3002.2,3002.1,2.14859]
["bitfinex","ETHUSD",1644187397445,3.4665,3002.2,3002.1,2.14859]
["bitfinex","ETHUSD",1644187397637,3.3,3002.2,3002.1,2.14859]
["bitfinex","ETHUSD",1644187399680,3.3,3002.2,3002.1,0.62145511]
["bitfinex","ETHUSD",1644187399681,4.73168896,3002.2,3002.1,0.62145511]
["bitfinex","ETHUSD",1644187400688,3.3,3002.2,3002.1,0.62145511]
["bitfinex","ETHUSD",1644187400886,4.73167011,3002.2,3002.1,0.62145511]
["bitfinex","ETHUSD",1644187401088,4.73167011,3002.2,3002.1,0.92145511]
["bitfinex","ETHUSD",1644187401288,3.3,3002.2,3002.1,0.92145511]
["bitfinex","ETHUSD",1644187402930,3.3,3002.2,3002.1,0.62145511]
["bitfinex","ETHUSD",1644187403336,4.73164124,3002.2,3002.1,0.62145511]
["bitfinex","ETHUSD",1644187403737,4.72634599,3002.2,3002.1,0.62145511]
["bitfinex","ETHUSD",1644187404136,4.72634599,3002.2,3002.1,0.13845511]
["bitfinex","ETHUSD",1644187404739,3.29470475,3002.2,3002.1,0.13845511]
["bitfinex","ETHUSD",1644187408998,4.72636821,3002.2,3002.1,0.13845511]
["bitfinex","ETHUSD",1644187411440,4.72636821,3002.2,3002.1,0.08845511]
["bitfinex","ETHUSD",1644187425240,4.72636821,3002.2,3002.1,4.0507073]
["bitfinex","ETHUSD",1644187425538,4.72636821,3002.2,3002.1,4.30072735]
["bitfinex","ETHUSD",1644187425736,4.72636821,3002.2,3002.1,5.30072735]
["bitfinex","ETHUSD",1644187426238,4.72636821,3002.2,3002.1,2.17145511]
["bitfinex","ETHUSD",1644187426545,4.72636821,3002.2,3002.1,5.36245817]
["bitfinex","ETHUSD",1644187427238,4.72636821,3002.2,3002.1,5.52929817]
["bitfinex","ETHUSD",1644187428439,4.72636821,3002.2,3002.1,2.33829511]
["bitfinex","ETHUSD",1644187430090,4.72636821,3002.2,3002.1,5.49950097]
["bitfinex","ETHUSD",1644187430497,0.02511136,3002.3,3002.2,0.3]
["bitfinex","ETHUSD",1644187430692,0.1665,3002.7,3002.3,0.83246]
["bitfinex","ETHUSD",1644187430693,0.00434363,3002.6,3002.3,0.83246]
["bitfinex","ETHUSD",1644187430892,0.04348245,3002.8,3002.5,7.6969]
["bitfinex","ETHUSD",1644187431091,0.01016648,3002.9,3002.6,9.98274061]
["bitfinex","ETHUSD",1644187431293,0.01016648,3002.9,3002.6,11.58274061]
["bitfinex","ETHUSD",1644187431490,0.01016648,3002.9,3002.7,0.01394456]
["bitfinex","ETHUSD",1644187431697,0.01016648,3002.9,3002.8,0.483]
["bitfinex","ETHUSD",1644187431892,0.01016648,3002.9,3002.8,0.783]
["bitfinex","ETHUSD",1644187432094,0.01016648,3002.9,3002.8,1.083]
["bitfinex","ETHUSD",1644187432294,0.01016648,3002.9,3002.8,4.37982337]
["bitfinex","ETHUSD",1644187432731,0.01016648,3002.9,3002.8,5.37982337]
["bitfinex","ETHUSD",1644187433631,0.01016648,3002.9,3002.8,2.083]
["bitfinex","ETHUSD",1644187433834,0.01016648,3002.9,3002.8,1.083]
["bitfinex","ETHUSD",1644187434834,0.01016648,3002.9,3002.8,7.115]
["bitfinex","ETHUSD",1644187435234,0.01016648,3002.9,3002.8,11.64937896]
["bitfinex","ETHUSD",1644187435435,0.01029124,3003.0,3002.8,11.81621896]
["bitfinex","ETHUSD",1644187435636,0.01029124,3003.0,3002.9,5.39170175]
["bitfinex","ETHUSD",1644187435835,0.17084363,3003.6,3002.9,11.90670175]
["bitfinex","ETHUSD",1644187436035,4.96503912,3003.7,3003.1,6.032]
["bitfinex","ETHUSD",1644187436236,4.96503912,3003.7,3003.2,0.483]
["bitfinex","ETHUSD",1644187436237,0.04556105,3003.5,3003.2,0.483]
["bitfinex","ETHUSD",1644187436485,0.04556105,3003.5,3003.2,1.483]
["bitfinex","ETHUSD",1644187436486,0.04120171,3003.5,3003.2,1.483]
["bitfinex","ETHUSD",1644187437090,0.17075934,3003.6,3003.2,1.483]
["bitfinex","ETHUSD",1644187437287,0.01030135,3003.5,3003.2,2.31537]
["bitfinex","ETHUSD",1644187438092,0.01030135,3003.5,3003.2,2.32540668]
["bitfinex","ETHUSD",1644187438294,0.17065934,3003.8,3003.4,0.8323739]
["bitfinex","ETHUSD",1644187438492,0.17065934,3003.8,3003.5,1.32420016]
["bitfinex","ETHUSD",1644187438691,0.17065934,3003.8,3003.6,0.483]
["bitfinex","ETHUSD",1644187438892,0.12065934,3003.9,3003.6,0.483]
["bitfinex","ETHUSD",1644187439692,0.01034026,3003.9,3003.6,0.483]
["bitfinex","ETHUSD",1644187439892,0.1663,3003.8,3003.6,0.483]
["bitfinex","ETHUSD",1644187440335,0.1663,3003.8,3003.6,0.49171944]
["bitfinex","ETHUSD",1644187440935,0.01034033,3003.9,3003.6,0.483]
["bitfinex","ETHUSD",1644187441236,0.1663,3003.8,3003.6,0.49249346]
["bitfinex","ETHUSD",1644187441535,0.01034033,3003.9,3003.6,0.483]
["bitfinex","ETHUSD",1644187441740,0.01034033,3003.9,3003.6,0.38283502]
["bitfinex","ETHUSD",1644187441937,1.66491,3003.9,3003.6,0.38283502]
["bitfinex","ETHUSD",1644187442140,1.67524751,3003.9,3003.6,0.38283502]
["bitfinex","ETHUSD",1644187442336,1.6,3003.8,3003.6,0.38283502]
["bitfinex","ETHUSD",1644187442940,0.64344733,3003.7,3003.6,0.38283502]
["bitfinex","ETHUSD",1644187443143,1.6,3003.8,3003.6,0.38283502]
["bitfinex","ETHUSD",1644187447192,1.6,3003.8,3003.2,0.6493]
["bitfinex","ETHUSD",1644187447395,3.49221581,3003.7,3003.2,0.483]
["bitfinex","ETHUSD",1644187447652,4.32479581,3003.7,3003.2,1.31555]
["bitfinex","ETHUSD",1644187448037,3.49221581,3003.7,3003.2,1.31555]
["bitfinex","ETHUSD",1644187448236,0.01033703,3003.6,3003.2,0.483]
["bitfinex","ETHUSD",1644187449036,3.49221581,3003.7,3003.2,0.483]
["bitfinex","ETHUSD",1644187449337,0.01033707,3003.6,3003.2,0.483]
["bitfinex","ETHUSD",1644187450340,4.32477581,3003.7,3003.2,0.483]
["bitfinex","ETHUSD",1644187450541,1.44149985,3003.6,3003.2,0.483]
["bitfinex","ETHUSD",1644187450741,4.67067489,3003.5,3003.2,0.483]
["bitfinex","ETHUSD",1644187450941,1.43116278,3003.4,3003.2,0.483]
["bitfinex","ETHUSD",1644187451140,3.1158284,3003.3,3003.2,0.483]
["bitfinex","ETHUSD",1644187451384,1.43116278,3003.3,3003.2,0.483]
["bitfinex","ETHUSD",1644187452284,1.43116278,3003.3,3003.2,1.31552]
["bitfinex","ETHUSD",1644187452285,1.38116278,3003.3,3003.2,1.31552]
["bitfinex","ETHUSD",1644187452492,0.01033728,3003.4,3003.2,1.31552]
["bitfinex","ETHUSD",1644187452684,0.83255,3003.7,3003.2,1.31552]
["bitfinex","ETHUSD",1644187452884,0.0103373,3003.4,3003.2,1.31552]
["bitfinex","ETHUSD",1644187453886,0.1663,3003.7,3003.2,1.31552]
["bitfinex","ETHUSD",1644187454085,0.01033724,3003.5,3003.2,1.31552]
["bitfinex","ETHUSD",1644187454687,0.01033724,3003.5,3003.2,1.61552]
["bitfinex","ETHUSD",1644187454888,0.01033724,3003.5,3003.2,1.31552]
["bitfinex","ETHUSD",1644187455147,0.00435923,3003.6,3003.2,1.61552]
["bitfinex","ETHUSD",1644187455339,0.01033717,3003.5,3003.2,1.61552]
["bitfinex","ETHUSD",1644187455539,0.01033717,3003.5,3003.2,1.083]
["bitfinex","ETHUSD",1644187456340,0.00435923,3003.6,3003.2,0.483]
["bitfinex","ETHUSD",1644187456543,0.01033718,3003.5,3003.2,0.483]
["bitfinex","ETHUSD",1644187457539,0.00435923,3003.6,3003.2,0.483]
["bitfinex","ETHUSD",1644187457745,0.01033717,3003.5,3003.2,0.483]
["bitfinex","ETHUSD",1644187458640,0.00435923,3003.6,3003.2,0.483]
["bitfinex","ETHUSD",1644187458890,0.01033717,3003.5,3003.2,0.483]
["bitfinex","ETHUSD",1644187459893,0.00435923,3003.6,3003.2,0.483]
["bitfinex","ETHUSD",1644187460095,0.01033717,3003.5,3003.2,0.483]
["bitfinex","ETHUSD",1644187460995,0.00435923,3003.6,3003.2,0.483]
["bitfinex","ETHUSD",1644187461404,0.49286665,3003.1,3003.0,0.1663]
["bitfinex","ETHUSD",1644187461595,0.01033717,3003.5,3003.1,0.483]
["bitfinex","ETHUSD",1644187461795,0.01033717,3003.5,3003.1,1.31553]
["bitfinex","ETHUSD",1644187462402,0.00435923,3003.6,3003.1,1.31553]
["bitfinex","ETHUSD",1644187462653,0.01033724,3003.5,3003.1,1.31553]
["bitfinex","ETHUSD",1644187463544,0.00435923,3003.6,3003.1,1.61553]
["bitfinex","ETHUSD",1644187463749,0.01033724,3003.5,3003.1,1.61553]
["bitfinex","ETHUSD",1644187464751,0.00435923,3003.6,3003.1,1.61553]
["bitfinex","ETHUSD",1644187464950,0.01033724,3003.5,3003.1,1.61553]
["bitfinex","ETHUSD",1644187465952,0.00435923,3003.6,3003.1,1.61553]
["bitfinex","ETHUSD",1644187466157,0.01033724,3003.5,3003.1,1.61553]
["bitfinex","ETHUSD",1644187467188,0.00435923,3003.6,3003.1,1.61553]
["bitfinex","ETHUSD",1644187467390,0.01033724,3003.5,3003.1,1.61553]
["bitfinex","ETHUSD",1644187468293,0.00435923,3003.6,3003.1,1.61553]
["bitfinex","ETHUSD",1644187468490,0.01033724,3003.5,3003.1,1.61553]
["bitfinex","ETHUSD",1644187469495,0.00435923,3003.6,3003.1,1.61553]
["bitfinex","ETHUSD",1644187469695,0.01033724,3003.5,3003.1,1.61553]
["bitfinex","ETHUSD",1644187470146,0.01469647,3003.5,3003.1,1.61553]
["bitfinex","ETHUSD",1644187470757,0.00435923,3003.5,3003.1,1.61553]
["bitfinex","ETHUSD",1644187470942,0.01469647,3003.5,3003.1,1.61553]
["bitfinex","ETHUSD",1644187471640,0.01469647,3003.5,3003.1,0.783]
["bitfinex","ETHUSD",1644187471841,0.00435923,3003.5,3003.1,1.61553]
["bitfinex","ETHUSD",1644187472039,0.01469647,3003.5,3003.1,1.61553]
["bitfinex","ETHUSD",1644187472439,1.4311794,3003.4,3003.1,1.61553]
["bitfinex","ETHUSD",1644187473042,2.07898596,3003.5,3003.2,0.07155837]
["bitfinex","ETHUSD",1644187473249,1.44151671,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187473443,1.44587594,3003.4,3003.3,0.55455837]
["bitfinex","ETHUSD",1644187473992,0.01469654,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187474184,0.01469654,3003.4,3003.3,0.55455806]
["bitfinex","ETHUSD",1644187474383,1.43122659,3003.4,3003.3,0.55455806]
["bitfinex","ETHUSD",1644187475395,1.43122659,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187476291,1.43122659,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187476491,1.43122659,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187476691,1.42686736,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187478234,0.01469641,3003.5,3003.3,0.483]
["bitfinex","ETHUSD",1644187478439,1.42686736,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187479234,0.0146964,3003.5,3003.3,0.483]
["bitfinex","ETHUSD",1644187479434,1.42686736,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187480442,1.42686736,3003.4,3003.3,0.55455486]
["bitfinex","ETHUSD",1644187480642,1.44156376,3003.5,3003.3,0.55455486]
["bitfinex","ETHUSD",1644187480843,1.42686736,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187481046,1.42686736,3003.4,3003.3,0.55455482]
["bitfinex","ETHUSD",1644187482887,0.0146964,3003.5,3003.3,0.55455482]
["bitfinex","ETHUSD",1644187483086,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187483286,1.42789475,3003.4,3003.3,0.55455547]
["bitfinex","ETHUSD",1644187484496,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187484690,2.08603848,3003.5,3003.3,0.55455687]
["bitfinex","ETHUSD",1644187484892,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187485144,1.42789475,3003.4,3003.3,0.55455764]
["bitfinex","ETHUSD",1644187485338,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187485548,1.42789475,3003.4,3003.3,0.55455653]
["bitfinex","ETHUSD",1644187485738,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187485937,1.42789475,3003.4,3003.3,0.55455652]
["bitfinex","ETHUSD",1644187486138,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187486343,1.42789475,3003.4,3003.3,0.55455618]
["bitfinex","ETHUSD",1644187486738,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187486940,1.42789475,3003.4,3003.3,0.55455623]
["bitfinex","ETHUSD",1644187487140,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187487340,1.42789475,3003.4,3003.3,0.5545556]
["bitfinex","ETHUSD",1644187487542,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187487842,1.42789475,3003.4,3003.3,0.55455584]
["bitfinex","ETHUSD",1644187488040,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187488239,1.42789475,3003.4,3003.3,0.55455594]
["bitfinex","ETHUSD",1644187488440,1.42789475,3003.4,3003.3,0.55455595]
["bitfinex","ETHUSD",1644187488640,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187489085,1.42789475,3003.4,3003.3,0.55455591]
["bitfinex","ETHUSD",1644187489288,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187489486,1.42789475,3003.4,3003.3,0.55455551]
["bitfinex","ETHUSD",1644187489692,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187489889,1.42789475,3003.4,3003.3,0.55455516]
["bitfinex","ETHUSD",1644187490091,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187490290,1.42789475,3003.4,3003.3,0.55455518]
["bitfinex","ETHUSD",1644187490491,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187490691,1.42789475,3003.4,3003.3,0.55455626]
["bitfinex","ETHUSD",1644187490890,4.63164357,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187491092,1.42789475,3003.4,3003.3,0.85455647]
["bitfinex","ETHUSD",1644187491290,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187491496,1.42789475,3003.4,3003.3,0.85455654]
["bitfinex","ETHUSD",1644187491706,4.58297108,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187491891,4.57037941,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187492093,1.42789475,3003.4,3003.3,0.85455705]
["bitfinex","ETHUSD",1644187492292,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187492643,1.42789475,3003.4,3003.3,0.85455717]
["bitfinex","ETHUSD",1644187492837,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187493036,4.55167931,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187493236,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187493636,1.42789475,3003.4,3003.3,0.85455732]
["bitfinex","ETHUSD",1644187493837,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187494040,1.42789475,3003.4,3003.3,0.55455723]
["bitfinex","ETHUSD",1644187494237,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187494639,1.42789475,3003.4,3003.3,0.55455731]
["bitfinex","ETHUSD",1644187494838,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187495038,1.42789475,3003.4,3003.3,0.55455722]
["bitfinex","ETHUSD",1644187495241,1.42789475,3003.4,3003.3,0.483]
["bitfinex","ETHUSD",1644187495440,1.42789475,3003.4,3003.3,0.55455718]
["bitfinex","ETHUSD",1644187495640,1.42789475,3003.4,3003.3,0.85455692]
["bitfinex","ETHUSD",1644187496044,1.42789475,3003.4,3003.3,0.85455664]
["bitfinex","ETHUSD",1644187496243,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187496690,1.42789475,3003.4,3003.3,0.85455645]
["bitfinex","ETHUSD",1644187496886,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187497086,1.42789475,3003.4,3003.3,0.85455632]
["bitfinex","ETHUSD",1644187497286,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187497688,1.42789475,3003.4,3003.3,0.85455639]
["bitfinex","ETHUSD",1644187497889,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187498188,1.42789475,3003.4,3003.3,0.85455636]
["bitfinex","ETHUSD",1644187498388,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187498589,1.42789475,3003.4,3003.3,0.85455618]
["bitfinex","ETHUSD",1644187498789,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187498990,1.42789475,3003.4,3003.3,0.85455583]
["bitfinex","ETHUSD",1644187499196,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187499390,1.42789475,3003.4,3003.3,0.85455522]
["bitfinex","ETHUSD",1644187499592,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187499793,1.42789475,3003.4,3003.3,0.85455486]
["bitfinex","ETHUSD",1644187499992,1.42789475,3003.4,3003.3,0.783]
["bitfinex","ETHUSD",1644187500441,1.42789475,3003.4,3003.3,0.85455584]
["bitfinex","ETHUSD",1644187500638,1.42789475,3003.4,3003.3,1.6155009]
["bitfinex","ETHUSD",1644187500841,2.07570131,3003.5,3003.3,1.68705667]
["bitfinex","ETHUSD",1644187501040,2.08603848,3003.5,3003.4,0.9040156]
["bitfinex","ETHUSD",1644187501242,2.08603848,3003.5,3003.4,1.6870154]
["bitfinex","ETHUSD",1644187501442,1.43673118,3003.5,3003.4,1.61546]
["bitfinex","ETHUSD",1644187501639,1.43673118,3003.5,3003.4,2.61546]
["bitfinex","ETHUSD",1644187502040,1.42639401,3003.5,3003.4,2.61546]
["bitfinex","ETHUSD",1644187502240,0.64780656,3003.7,3003.4,2.61546]
["bitfinex","ETHUSD",1644187502241,0.01033703,3003.6,3003.4,2.61546]
["bitfinex","ETHUSD",1644187502442,0.01033703,3003.6,3003.4,1.783]
["bitfinex","ETHUSD",1644187502946,0.01033703,3003.6,3003.4,0.783]
["bitfinex","ETHUSD",1644187503143,0.64780656,3003.7,3003.4,0.783]
["bitfinex","ETHUSD",1644187503342,0.01469619,3003.7,3003.4,0.783]
["bitfinex","ETHUSD",1644187503983,0.65814352,3003.7,3003.4,1.6154702]
["bitfinex","ETHUSD",1644187504488,0.64780656,3003.7,3003.5,0.83244]
["bitfinex","ETHUSD",1644187504687,0.0146961,3003.7,3003.6,0.483]
["bitfinex","ETHUSD",1644187505094,0.0146961,3003.7,3003.6,0.783]
["bitfinex","ETHUSD",1644187505294,0.0146961,3003.7,3003.6,1.083]
["bitfinex","ETHUSD",1644187505491,0.00435923,3003.7,3003.6,1.083]
["bitfinex","ETHUSD",1644187505691,2.24780656,3003.8,3003.6,1.083]
["bitfinex","ETHUSD",1644187505891,2.25814329,3003.8,3003.6,1.083]
["bitfinex","ETHUSD",1644187506692,2.24780656,3003.8,3003.6,1.083]
["bitfinex","ETHUSD",1644187507291,1.60435923,3003.8,3003.6,1.083]
["bitfinex","ETHUSD",1644187507743,2.24780656,3003.8,3003.6,1.083]
["bitfinex","ETHUSD",1644187508138,1.60435923,3003.8,3003.6,1.083]
["bitfinex","ETHUSD",1644187508336,1.77065923,3003.8,3003.6,1.083]
["bitfinex","ETHUSD",1644187509137,1.77065923,3003.8,3003.7,0.0816127]
["bitfinex","ETHUSD",1644187509336,1.77065923,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187509941,1.77065923,3003.8,3003.7,0.4632254]
["bitfinex","ETHUSD",1644187510138,1.77065923,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187510344,1.77065923,3003.8,3003.7,0.4632254]
["bitfinex","ETHUSD",1644187512590,1.60435923,3003.8,3003.7,0.4632254]
["bitfinex","ETHUSD",1644187517040,1.60435923,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187521591,2.9602396,3003.8,3003.7,0.23533038]
["bitfinex","ETHUSD",1644187524839,2.9602396,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187525041,2.9602396,3003.8,3003.7,0.2353653]
["bitfinex","ETHUSD",1644187525249,2.9602396,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187525444,2.9602396,3003.8,3003.7,0.2353432]
["bitfinex","ETHUSD",1644187525643,2.9602396,3003.8,3003.7,0.23534371]
["bitfinex","ETHUSD",1644187525846,2.9602396,3003.8,3003.7,0.23530734]
["bitfinex","ETHUSD",1644187526045,2.9602396,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187526245,2.9602396,3003.8,3003.7,0.23527407]
["bitfinex","ETHUSD",1644187526491,2.9602396,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187526692,2.9602396,3003.8,3003.7,0.23526281]
["bitfinex","ETHUSD",1644187526890,2.9602396,3003.8,3003.7,0.23524946]
["bitfinex","ETHUSD",1644187527090,2.9602396,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187527291,2.9602396,3003.8,3003.7,0.23524778]
["bitfinex","ETHUSD",1644187527492,2.9602396,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187527690,2.9602396,3003.8,3003.7,0.23524839]
["bitfinex","ETHUSD",1644187527898,2.9602396,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187528491,1.60435923,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187528693,2.9601516,3003.8,3003.7,0.23530977]
["bitfinex","ETHUSD",1644187528892,2.9601516,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187529092,2.9601516,3003.8,3003.7,0.23532211]
["bitfinex","ETHUSD",1644187529292,2.9601516,3003.8,3003.7,0.23532052]
["bitfinex","ETHUSD",1644187529492,2.9601516,3003.8,3003.7,0.23532045]
["bitfinex","ETHUSD",1644187529693,2.9601516,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187530446,2.9601516,3003.8,3003.7,0.23532336]
["bitfinex","ETHUSD",1644187530638,2.9601516,3003.8,3003.7,0.23532429]
["bitfinex","ETHUSD",1644187530843,2.9601516,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187531040,2.9601516,3003.8,3003.7,0.23527182]
["bitfinex","ETHUSD",1644187531240,2.9601516,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187531441,2.9601516,3003.8,3003.7,0.23528327]
["bitfinex","ETHUSD",1644187531642,2.9601516,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187531843,2.9601516,3003.8,3003.7,0.23528338]
["bitfinex","ETHUSD",1644187532042,2.9601516,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187533147,2.95579237,3003.8,3003.7,0.23526039]
["bitfinex","ETHUSD",1644187533343,2.95579237,3003.8,3003.7,0.23526042]
["bitfinex","ETHUSD",1644187533985,2.95593812,3003.8,3003.7,0.23526388]
["bitfinex","ETHUSD",1644187534185,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187534387,2.95593812,3003.8,3003.7,0.2352605]
["bitfinex","ETHUSD",1644187534588,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187535497,2.95593812,3003.8,3003.7,0.23526941]
["bitfinex","ETHUSD",1644187535693,2.95593812,3003.8,3003.7,0.23527835]
["bitfinex","ETHUSD",1644187535991,2.95593812,3003.8,3003.7,0.23524242]
["bitfinex","ETHUSD",1644187536191,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187536691,2.95593812,3003.8,3003.7,0.23524693]
["bitfinex","ETHUSD",1644187536892,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187537392,2.95593812,3003.8,3003.7,0.23525736]
["bitfinex","ETHUSD",1644187537655,2.95593812,3003.8,3003.7,0.23526099]
["bitfinex","ETHUSD",1644187537843,2.95593812,3003.8,3003.7,0.2352546]
["bitfinex","ETHUSD",1644187538052,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187538643,2.95593812,3003.8,3003.7,0.23526008]
["bitfinex","ETHUSD",1644187538844,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187539244,2.95593812,3003.8,3003.7,0.23526953]
["bitfinex","ETHUSD",1644187539545,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187539744,2.95593812,3003.8,3003.7,0.23528099]
["bitfinex","ETHUSD",1644187539945,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187540148,2.95593812,3003.8,3003.7,0.30735423]
["bitfinex","ETHUSD",1644187540349,2.95593812,3003.8,3003.7,0.23529155]
["bitfinex","ETHUSD",1644187540555,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187540751,2.95593812,3003.8,3003.7,0.23533001]
["bitfinex","ETHUSD",1644187540952,2.95593812,3003.8,3003.7,0.23533074]
["bitfinex","ETHUSD",1644187541153,2.95593812,3003.8,3003.7,0.23529415]
["bitfinex","ETHUSD",1644187541391,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187541592,2.95593812,3003.8,3003.7,0.23529382]
["bitfinex","ETHUSD",1644187541793,3.59938545,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187541992,3.59938545,3003.8,3003.7,0.23529583]
["bitfinex","ETHUSD",1644187542194,3.59938545,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187542396,3.59938545,3003.8,3003.7,0.23529533]
["bitfinex","ETHUSD",1644187542697,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187542894,2.95593812,3003.8,3003.7,0.23528227]
["bitfinex","ETHUSD",1644187543098,2.95593812,3003.8,3003.7,0.23528609]
["bitfinex","ETHUSD",1644187543295,3.59938545,3003.8,3003.7,0.23530806]
["bitfinex","ETHUSD",1644187543495,3.59938545,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187543699,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187543896,2.95593812,3003.8,3003.7,0.23529216]
["bitfinex","ETHUSD",1644187544099,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187544296,2.95593812,3003.8,3003.7,0.2352963]
["bitfinex","ETHUSD",1644187544496,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187544698,2.95593812,3003.8,3003.7,0.23532963]
["bitfinex","ETHUSD",1644187544899,3.59938545,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187545343,2.95593812,3003.8,3003.7,0.23533473]
["bitfinex","ETHUSD",1644187545540,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187546141,3.59938545,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187546342,3.59938545,3003.8,3003.7,0.23533555]
["bitfinex","ETHUSD",1644187546541,3.59938545,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187546741,3.59938545,3003.8,3003.7,0.23536657]
["bitfinex","ETHUSD",1644187547041,3.59938545,3003.8,3003.7,0.23537539]
["bitfinex","ETHUSD",1644187547242,3.59938545,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187547443,2.95593812,3003.8,3003.7,0.23537077]
["bitfinex","ETHUSD",1644187547641,2.95593812,3003.8,3003.7,0.1632254]
["bitfinex","ETHUSD",1644187548041,2.95593812,3003.8,3003.7,0.23536822]
["bitfinex","ETHUSD",1644187548250,2.95593812,3003.8,3003.7,0.23536997]
["bitfinex","ETHUSD",1644187548443,2.95593812,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187548644,2.95593812,3003.8,3003.7,0.0816127]
["bitfinex","ETHUSD",1644187548890,2.95593812,3003.8,3003.7,0.23442383]
["bitfinex","ETHUSD",1644187549092,6.17799048,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187549294,2.95593812,3003.8,3003.7,0.23443269]
["bitfinex","ETHUSD",1644187549492,2.95593812,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187549692,2.95593812,3003.8,3003.7,0.234463]
["bitfinex","ETHUSD",1644187549894,2.95593812,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187550094,2.95593812,3003.8,3003.7,0.23446892]
["bitfinex","ETHUSD",1644187550302,2.95593812,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187552005,1.6,3003.8,3003.7,0.23447066]
["bitfinex","ETHUSD",1644187552201,2.95782818,3003.8,3003.7,0.23447449]
["bitfinex","ETHUSD",1644187552499,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187553138,2.95782818,3003.8,3003.7,0.23447193]
["bitfinex","ETHUSD",1644187553336,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187553642,2.95782818,3003.8,3003.7,0.23443951]
["bitfinex","ETHUSD",1644187553836,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187554038,2.95782818,3003.8,3003.7,0.23438197]
["bitfinex","ETHUSD",1644187554236,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187554637,2.95782818,3003.8,3003.7,0.23438327]
["bitfinex","ETHUSD",1644187554838,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187555440,2.95782818,3003.8,3003.7,0.23437385]
["bitfinex","ETHUSD",1644187555641,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187555841,2.95782818,3003.8,3003.7,0.2343733]
["bitfinex","ETHUSD",1644187556149,2.95782818,3003.8,3003.7,0.23439869]
["bitfinex","ETHUSD",1644187556693,2.95782818,3003.8,3003.7,0.23442323]
["bitfinex","ETHUSD",1644187556993,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187557495,2.95782818,3003.8,3003.7,0.23440578]
["bitfinex","ETHUSD",1644187557696,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187557893,2.95782818,3003.8,3003.7,0.23442126]
["bitfinex","ETHUSD",1644187558093,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187558295,2.95782818,3003.8,3003.7,0.23442322]
["bitfinex","ETHUSD",1644187558495,2.95782818,3003.8,3003.7,0.23440123]
["bitfinex","ETHUSD",1644187558699,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187558896,6.76377551,3003.8,3003.7,0.23442004]
["bitfinex","ETHUSD",1644187559105,3.60127551,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187559297,2.95782818,3003.8,3003.7,0.23436528]
["bitfinex","ETHUSD",1644187559498,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187559797,2.95782818,3003.8,3003.7,0.23434093]
["bitfinex","ETHUSD",1644187559998,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187560243,2.95782818,3003.8,3003.7,0.23433893]
["bitfinex","ETHUSD",1644187560447,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187560744,2.95782818,3003.8,3003.7,0.23432104]
["bitfinex","ETHUSD",1644187560945,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187561145,2.95782818,3003.8,3003.7,0.23432632]
["bitfinex","ETHUSD",1644187561349,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187561547,6.9838763,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187561745,2.95782818,3003.8,3003.7,0.23435441]
["bitfinex","ETHUSD",1644187561944,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187562147,2.95782818,3003.8,3003.7,0.2343526]
["bitfinex","ETHUSD",1644187562447,2.95782818,3003.8,3003.7,0.23434784]
["bitfinex","ETHUSD",1644187562647,2.95782818,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187562946,3.60127551,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187563148,6.82662427,3003.8,3003.7,0.23437688]
["bitfinex","ETHUSD",1644187563348,6.90748356,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187563549,6.90748356,3003.8,3003.7,0.23443245]
["bitfinex","ETHUSD",1644187563747,6.90755749,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187563991,6.90755954,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187564192,6.26403623,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187564589,6.26403623,3003.8,3003.7,0.23448478]
["bitfinex","ETHUSD",1644187564789,7.26403623,3003.8,3003.7,0.23448939]
["bitfinex","ETHUSD",1644187564989,7.26403623,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187564990,7.43061623,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187565200,7.73061623,3003.8,3003.7,0.16228804]
["bitfinex","ETHUSD",1644187565994,0.35,3003.7,3002.8,1.28999395]
["bitfinex","ETHUSD",1644187566195,0.64351394,3003.5,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187566396,3.35745474,3003.4,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187566598,1.35782818,3003.3,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187566994,1.36816556,3003.3,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187567195,1.35782818,3003.2,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187568140,1.3681657,3003.2,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187568341,1.35782818,3003.1,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187570551,1.35782818,3003.0,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187571052,1.35782818,3003.1,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187571258,1.35782818,3003.0,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187571490,1.36816583,3003.2,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187571693,1.35782818,3003.2,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187571891,0.01033777,3003.1,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187572292,1.35782818,3003.0,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187572492,0.01033777,3003.1,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187572693,1.35782818,3003.0,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187572908,4.0055653,3003.3,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187572909,1.35782818,3003.2,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187573095,1.36816589,3003.2,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187573492,3.15998498,3003.1,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187573693,1.35782818,3003.0,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187574299,0.01033778,3003.1,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187574496,1.35782818,3003.0,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187575347,2.19061818,3003.0,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187575748,3.79061818,3003.0,3002.9,0.07155819]
["bitfinex","ETHUSD",1644187575950,3.79061818,3003.0,3002.7,0.07155819]
["bitfinex","ETHUSD",1644187576147,3.79061818,3003.0,3002.8,0.23805819]
["bitfinex","ETHUSD",1644187576148,1.37351549,3002.9,3002.8,0.23805819]
["bitfinex","ETHUSD",1644187576357,1.37351549,3002.9,3002.8,0.07155819]
["bitfinex","ETHUSD",1644187576749,1.37351549,3002.9,3002.7,0.07155819]
["bitfinex","ETHUSD",1644187576954,1.37351549,3002.9,3002.8,0.07155819]
["bitfinex","ETHUSD",1644187577354,1.37351549,3002.9,3002.7,0.07155819]
["bitfinex","ETHUSD",1644187577552,1.37351549,3002.9,3002.8,0.07155819]
["bitfinex","ETHUSD",1644187577951,1.37351549,3002.9,3002.7,0.07155819]
["bitfinex","ETHUSD",1644187578253,1.37351549,3002.9,3002.8,0.07155819]
["bitfinex","ETHUSD",1644187578453,1.37351549,3002.9,3002.7,0.07155819]
["bitfinex","ETHUSD",1644187578892,1.37351549,3002.9,3002.8,0.07155819]
["bitfinex","ETHUSD",1644187579292,1.37351549,3002.9,3002.6,0.07491328]
["bitfinex","ETHUSD",1644187580202,1.38385356,3002.9,3002.6,0.07491328]
["bitfinex","ETHUSD",1644187580398,1.37351549,3002.8,3002.6,0.07491328]
["bitfinex","ETHUSD",1644187581395,1.37351549,3002.7,3002.6,0.07491328]
["bitfinex","ETHUSD",1644187581596,1.37351549,3002.8,3002.6,0.07491328]
["bitfinex","ETHUSD",1644187582748,0.01033814,3002.9,3002.6,0.07491328]
["bitfinex","ETHUSD",1644187582957,1.37237963,3002.8,3002.6,0.07491328]
["bitfinex","ETHUSD",1644187583748,0.01033815,3002.9,3002.6,0.07491328]
["bitfinex","ETHUSD",1644187583948,1.37226048,3002.8,3002.6,0.07491328]
["bitfinex","ETHUSD",1644187584950,0.01033815,3002.9,3002.6,0.07491328]
["bitfinex","ETHUSD",1644187585157,1.37218724,3002.8,3002.6,0.07491328]
["bitfinex","ETHUSD",1644187585360,3.34292136,3002.7,3002.4,0.00335509]
["bitfinex","ETHUSD",1644187585564,1.37218724,3002.6,3002.4,0.07156928]
["bitfinex","ETHUSD",1644187585758,0.1665,3002.7,3002.3,0.07156928]
["bitfinex","ETHUSD",1644187586059,1.39069411,3002.6,3002.4,0.483]
["bitfinex","ETHUSD",1644187586257,3.58139,3003.0,3002.5,0.07156928]
["bitfinex","ETHUSD",1644187586524,1.37197853,3002.9,3002.5,0.07156928]
["bitfinex","ETHUSD",1644187586721,0.1665,3002.8,3002.5,0.07156928]
["bitfinex","ETHUSD",1644187586922,1.37197853,3002.7,3002.5,0.07156928]
["bitfinex","ETHUSD",1644187587126,2.20487853,3002.7,3002.5,0.07156928]
["bitfinex","ETHUSD",1644187587320,1.37197853,3002.6,3002.5,0.07156928]
["bitfinex","ETHUSD",1644187588623,1.53855853,3002.6,3002.5,0.07156928]
["bitfinex","ETHUSD",1644187588823,1.53855853,3002.6,3002.4,0.00335509]
["bitfinex","ETHUSD",1644187589224,1.37197853,3002.5,3002.4,0.00335509]
["bitfinex","ETHUSD",1644187589424,1.67197853,3002.5,3002.4,0.00335509]
["bitfinex","ETHUSD",1644187589629,1.97197853,3002.5,3002.4,0.00335509]
["bitfinex","ETHUSD",1644187590463,2.13855853,3002.5,3002.4,0.00335509]
["bitfinex","ETHUSD",1644187590861,0.83309,3002.4,3001.8,0.1665]
["bitfinex","ETHUSD",1644187591061,0.83309,3002.4,3001.9,0.08647289]
["bitfinex","ETHUSD",1644187591062,1.37197853,3002.3,3001.9,0.08647289]
["bitfinex","ETHUSD",1644187591263,1.37197853,3002.3,3002.0,0.07158131]
["bitfinex","ETHUSD",1644187591867,1.53855853,3002.3,3002.0,0.07158131]
["bitfinex","ETHUSD",1644187592062,1.37197853,3002.2,3002.0,0.07158131]
["bitfinex","ETHUSD",1644187592266,1.37197853,3002.2,3002.1,0.07158131]
["bitfinex","ETHUSD",1644187592660,1.37197853,3002.2,3002.0,0.07158131]
["bitfinex","ETHUSD",1644187592862,1.37197853,3002.2,3002.1,0.07158131]
["bitfinex","ETHUSD",1644187592863,4.6715842,3002.2,3002.1,0.07158131]
["bitfinex","ETHUSD",1644187593063,4.6715842,3002.2,3002.0,0.07158131]
["bitfinex","ETHUSD",1644187593264,3.51710975,3002.1,3002.0,0.07158131]
["bitfinex","ETHUSD",1644187593463,4.30548975,3002.1,3002.0,0.07158131]
["bitfinex","ETHUSD",1644187593663,7.30548975,3002.1,3002.0,0.07158131]
["bitfinex","ETHUSD",1644187593908,7.30548975,3002.1,3001.9,0.01153582]
["bitfinex","ETHUSD",1644187593909,10.27746828,3002.1,3001.9,0.01153582]
["bitfinex","ETHUSD",1644187594108,6.02596652,3002.0,3001.9,0.01153582]
["bitfinex","ETHUSD",1644187594310,6.02596652,3002.0,3001.0,0.64059395]
["bitfinex","ETHUSD",1644187594311,6.02596652,3002.0,3001.2,0.00335509]
["bitfinex","ETHUSD",1644187594508,6.02596652,3002.0,3001.2,0.07494954]
["bitfinex","ETHUSD",1644187594509,1.53855853,3001.9,3001.2,0.07494954]
["bitfinex","ETHUSD",1644187594706,0.3,3001.7,3001.2,0.07494954]
["bitfinex","ETHUSD",1644187594910,2.45518,3001.6,3001.3,0.07159445]
["bitfinex","ETHUSD",1644187595108,5.74438953,3001.6,3001.4,0.07159445]
["bitfinex","ETHUSD",1644187595318,4.17475894,3001.5,3001.1,0.1665]
["bitfinex","ETHUSD",1644187595517,7.17475894,3001.5,3001.2,0.07495344]
["bitfinex","ETHUSD",1644187595715,1.0,3001.4,3001.3,0.07159835]
["bitfinex","ETHUSD",1644187595914,1.0,3001.4,3001.1,0.00335509]
["bitfinex","ETHUSD",1644187596110,1.0,3001.4,3001.0,0.07159835]
["bitfinex","ETHUSD",1644187596318,1.0,3001.4,3001.0,0.07495344]
["bitfinex","ETHUSD",1644187596511,0.16658,3001.3,3001.0,0.07495344]
["bitfinex","ETHUSD",1644187597755,1.83332,3001.3,3001.0,0.07495344]
["bitfinex","ETHUSD",1644187598153,6.62891366,3001.3,3001.0,0.07495344]
["bitfinex","ETHUSD",1644187598354,6.62891366,3001.3,3001.0,0.08649032]
["bitfinex","ETHUSD",1644187598555,6.62891366,3001.3,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187598756,0.16658,3001.2,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187599557,0.16658,3001.2,3001.0,0.01153688]
["bitfinex","ETHUSD",1644187599761,0.16658,3001.2,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187600662,0.16527589,3001.2,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187601899,0.16527589,3001.2,3001.0,0.01153688]
["bitfinex","ETHUSD",1644187602099,0.16527589,3001.2,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187604299,1.6,3001.3,3001.0,0.01153688]
["bitfinex","ETHUSD",1644187604499,1.6,3001.3,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187605363,1.6,3001.3,3001.2,0.07159835]
["bitfinex","ETHUSD",1644187605756,1.6,3001.3,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187606356,1.44000001,3001.3,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187606556,1.44000001,3001.3,3001.2,0.07159835]
["bitfinex","ETHUSD",1644187606962,1.44000001,3001.3,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187607760,1.44000001,3001.3,3001.0,0.00335509]
["bitfinex","ETHUSD",1644187607761,1.44000001,3001.3,3001.2,0.07159835]
["bitfinex","ETHUSD",1644187608063,1.44000001,3001.3,3001.0,0.01489189]
["bitfinex","ETHUSD",1644187608260,1.44000001,3001.3,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187610317,1.44000001,3001.3,3001.2,0.07159835]
["bitfinex","ETHUSD",1644187610518,1.44000001,3001.3,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187611019,0.16527589,3001.5,3001.1,0.07159835]
["bitfinex","ETHUSD",1644187611416,0.16527589,3001.5,3001.2,0.07159835]
["bitfinex","ETHUSD",1644187611616,0.16527589,3001.5,3001.3,0.07159737]
["bitfinex","ETHUSD",1644187611816,0.16527589,3001.5,3001.0,0.01489189]
["bitfinex","ETHUSD",1644187612016,0.16527589,3001.5,3001.1,0.07159751]
["bitfinex","ETHUSD",1644187612654,0.16527589,3001.5,3001.2,0.07159751]
["bitfinex","ETHUSD",1644187613653,0.16527589,3001.5,3001.0,0.00335509]
["bitfinex","ETHUSD",1644187613853,0.16527589,3001.5,3001.2,0.01153656]
["bitfinex","ETHUSD",1644187614656,0.16527589,3001.5,3001.3,0.07159739]
["bitfinex","ETHUSD",1644187615157,0.16527589,3001.5,3001.2,0.01153656]
["bitfinex","ETHUSD",1644187615963,0.16527589,3001.5,3001.0,0.00335509]
["bitfinex","ETHUSD",1644187616256,0.16527589,3001.5,3001.2,0.0047608]
["bitfinex","ETHUSD",1644187617202,0.16527589,3001.5,3001.0,0.00335509]
["bitfinex","ETHUSD",1644187617405,0.16527589,3001.5,3001.2,0.0047608]
["bitfinex","ETHUSD",1644187618205,0.16527589,3001.5,3001.3,0.07159784]
["bitfinex","ETHUSD",1644187618610,0.16527589,3001.5,3001.2,0.011542]
["bitfinex","ETHUSD",1644187618812,0.16527589,3001.5,3001.3,0.07159781]
["bitfinex","ETHUSD",1644187619806,0.16527589,3001.5,3001.0,0.00335509]
["bitfinex","ETHUSD",1644187619807,0.16527589,3001.5,3001.2,0.01154192]
["bitfinex","ETHUSD",1644187620255,6.02908,3001.6,3001.3,0.07159887]
["bitfinex","ETHUSD",1644187621056,1.5,3001.5,3001.3,0.01154184]
["bitfinex","ETHUSD",1644187621858,0.16527589,3001.4,3001.3,0.01154184]
["bitfinex","ETHUSD",1644187622056,0.16527589,3001.4,3001.3,0.07159891]
["bitfinex","ETHUSD",1644187622456,0.06527589,3001.4,3001.3,0.07159891]
["bitfinex","ETHUSD",1644187624703,0.06527589,3001.4,3001.2,0.011542]
["bitfinex","ETHUSD",1644187625007,1.5,3001.5,3001.3,0.07159891]
["bitfinex","ETHUSD",1644187625811,1.5,3001.5,3001.4,0.07159891]
["bitfinex","ETHUSD",1644187626108,1.5,3001.5,3001.2,0.01154192]
["bitfinex","ETHUSD",1644187626308,1.18784201,3001.5,3001.3,0.07159891]
["bitfinex","ETHUSD",1644187627107,1.18784201,3001.5,3001.2,0.0047607]
["bitfinex","ETHUSD",1644187627307,1.18784201,3001.5,3001.3,0.07159891]
["bitfinex","ETHUSD",1644187628149,1.18784201,3001.5,3001.4,0.07159891]
["bitfinex","ETHUSD",1644187628560,1.18784201,3001.5,3001.3,0.07159891]
["bitfinex","ETHUSD",1644187628750,1.18784201,3001.5,3001.4,0.07159891]
["bitfinex","ETHUSD",1644187629555,2.64660964,3001.5,3001.3,0.00476062]
["bitfinex","ETHUSD",1644187629751,2.64660964,3001.5,3001.4,0.07159891]
["bitfinex","ETHUSD",1644187629752,1.2531179,3001.5,3001.4,0.07159891]
["bitfinex","ETHUSD",1644187629953,2.64663113,3001.5,3001.4,0.07159891]
["bitfinex","ETHUSD",1644187630556,2.64663113,3001.5,3000.9,0.00335509]
["bitfinex","ETHUSD",1644187630860,1.39351323,3001.4,3001.3,0.01154727]
["bitfinex","ETHUSD",1644187631055,1.39351323,3001.4,3001.3,0.08314618]
["bitfinex","ETHUSD",1644187631806,1.45878912,3001.4,3001.3,0.07159891]
["bitfinex","ETHUSD",1644187633103,1.45878912,3001.4,3001.2,0.01154743]
["bitfinex","ETHUSD",1644187633405,1.39351323,3001.3,3001.2,0.01154743]
["bitfinex","ETHUSD",1644187633602,0.06527589,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187633805,0.06527589,3001.4,3001.3,1.90984186]
["bitfinex","ETHUSD",1644187646603,0.05874831,3001.4,3001.3,1.90984186]
["bitfinex","ETHUSD",1644187649408,0.89194831,3001.6,3001.3,1.90984186]
["bitfinex","ETHUSD",1644187651057,0.89194831,3001.6,3001.3,1.92070126]
["bitfinex","ETHUSD",1644187651658,0.8332,3001.6,3001.3,1.92070126]
["bitfinex","ETHUSD",1644187652063,0.8332,3001.6,3001.3,1.90984186]
["bitfinex","ETHUSD",1644187652262,0.1665,3001.7,3001.3,1.92070126]
["bitfinex","ETHUSD",1644187652567,2.04552,3001.8,3001.3,2.40370126]
["bitfinex","ETHUSD",1644187652759,0.83312,3001.8,3001.3,3.04429521]
["bitfinex","ETHUSD",1644187653160,0.83312,3001.8,3001.3,3.03343581]
["bitfinex","ETHUSD",1644187653359,0.83312,3001.8,3001.3,2.39284186]
["bitfinex","ETHUSD",1644187653559,1.38021596,3001.7,3001.4,0.08245086]
["bitfinex","ETHUSD",1644187653760,1.38021596,3001.7,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187654607,1.38021596,3001.7,3001.6,0.07159162]
["bitfinex","ETHUSD",1644187654806,1.38021596,3001.7,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187655429,3.04670596,3001.7,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187655613,1.38021596,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187656412,2.38021596,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187656612,1.38021596,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187656814,4.95112536,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187657011,5.5946393,3001.6,3001.4,0.07159162]
["bitfinex","ETHUSD",1644187657216,1.64351394,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187657412,2.02369694,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187657663,3.08244525,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187658454,2.43893131,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187658655,3.08244525,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187659558,3.08244525,3001.6,3001.4,0.08250553]
["bitfinex","ETHUSD",1644187659754,3.08244525,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187659755,1.70226225,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187659957,3.08240958,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187661160,2.08240958,3001.6,3001.5,0.07159162]
["bitfinex","ETHUSD",1644187661805,2.08240958,3001.6,3001.4,0.07159162]
["bitfinex","ETHUSD",1644187662012,1.43889564,3001.5,3001.4,0.08250675]
["bitfinex","ETHUSD",1644187662807,1.43889564,3001.5,3001.4,0.07159162]
["bitfinex","ETHUSD",1644187666864,1.43889564,3001.5,3001.3,1.92075692]
["bitfinex","ETHUSD",1644187667162,1.38014733,3001.4,3001.3,1.91740183]
["bitfinex","ETHUSD",1644187667362,1.38014733,3001.4,3001.3,1.98900134]
["bitfinex","ETHUSD",1644187667560,1.38014733,3001.4,3001.3,1.97808628]
["bitfinex","ETHUSD",1644187667962,1.43889564,3001.4,3001.3,1.97808628]
["bitfinex","ETHUSD",1644187671812,1.43889564,3001.4,3001.3,1.97808809]
["bitfinex","ETHUSD",1644187672013,1.43889564,3001.4,3001.3,1.97808805]
["bitfinex","ETHUSD",1644187672214,1.38014733,3001.4,3001.3,1.97808615]
["bitfinex","ETHUSD",1644187672416,0.83324,3001.6,3001.3,1.97808615]
["bitfinex","ETHUSD",1644187672417,1.38014733,3001.5,3001.3,1.97808615]
["bitfinex","ETHUSD",1644187672666,1.38014733,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187672857,1.38014733,3001.5,3001.4,0.0716014]
["bitfinex","ETHUSD",1644187673058,1.38014733,3001.5,3001.4,0.07160132]
["bitfinex","ETHUSD",1644187673261,1.38014733,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187673661,1.38014733,3001.5,3001.4,0.07160124]
["bitfinex","ETHUSD",1644187673861,1.38014733,3001.5,3001.4,0.07160116]
["bitfinex","ETHUSD",1644187674061,1.38014733,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187674261,1.38014733,3001.5,3001.4,0.07160144]
["bitfinex","ETHUSD",1644187674464,1.38014733,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187674760,1.38014733,3001.5,3001.4,0.07160159]
["bitfinex","ETHUSD",1644187674963,1.38014733,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187674964,1.43889564,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187675266,1.38014733,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187675461,1.38014733,3001.4,3001.3,1.97808835]
["bitfinex","ETHUSD",1644187675662,1.38014733,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187675861,1.38014733,3001.4,3001.3,1.9780884]
["bitfinex","ETHUSD",1644187676263,1.38014733,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187676508,1.38014733,3001.4,3001.3,1.9780884]
["bitfinex","ETHUSD",1644187676509,1.43889564,3001.4,3001.3,1.9780884]
["bitfinex","ETHUSD",1644187676713,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187676910,1.43889564,3001.4,3001.3,1.97808962]
["bitfinex","ETHUSD",1644187677214,1.43889564,3001.4,3001.3,1.97808974]
["bitfinex","ETHUSD",1644187677406,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187678106,1.43889564,3001.4,3001.3,1.97809098]
["bitfinex","ETHUSD",1644187678307,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187678715,1.43889564,3001.4,3001.3,1.97809085]
["bitfinex","ETHUSD",1644187678911,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187679110,1.43889564,3001.4,3001.3,1.97809097]
["bitfinex","ETHUSD",1644187679311,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187679510,1.43889564,3001.4,3001.3,1.97809096]
["bitfinex","ETHUSD",1644187679720,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187680360,1.43889564,3001.4,3001.3,1.97809029]
["bitfinex","ETHUSD",1644187680561,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187680761,1.43889564,3001.4,3001.3,1.97809041]
["bitfinex","ETHUSD",1644187680961,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187681465,1.43889564,3001.4,3001.3,1.97809036]
["bitfinex","ETHUSD",1644187681664,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187681961,1.43889564,3001.4,3001.3,1.97809046]
["bitfinex","ETHUSD",1644187682162,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187682565,1.43889564,3001.4,3001.3,1.97809036]
["bitfinex","ETHUSD",1644187682765,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187682964,1.43889564,3001.4,3001.3,1.97809035]
["bitfinex","ETHUSD",1644187683165,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187683365,1.43889564,3001.4,3001.3,1.97809181]
["bitfinex","ETHUSD",1644187683577,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187683768,1.43889564,3001.4,3001.3,1.97809192]
["bitfinex","ETHUSD",1644187684006,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187684231,1.43889564,3001.4,3001.3,1.9780915]
["bitfinex","ETHUSD",1644187684404,1.43889564,3001.4,3001.3,1.97809144]
["bitfinex","ETHUSD",1644187684605,1.43889564,3001.4,3001.3,1.9780915]
["bitfinex","ETHUSD",1644187684805,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187685211,1.43889564,3001.4,3001.3,1.97809153]
["bitfinex","ETHUSD",1644187685416,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187685624,1.38014733,3001.4,3001.3,1.97809191]
["bitfinex","ETHUSD",1644187685812,2.02366127,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187686208,2.02366127,3001.5,3001.4,0.07160425]
["bitfinex","ETHUSD",1644187686412,2.02366127,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187686611,2.19016127,3001.5,3001.4,0.07160426]
["bitfinex","ETHUSD",1644187686811,2.19016127,3001.5,3001.4,0.0716042]
["bitfinex","ETHUSD",1644187687010,2.24890958,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187687212,2.19016127,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187687411,2.19016127,3001.5,3001.4,0.07160419]
["bitfinex","ETHUSD",1644187687672,2.19016127,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187687673,1.43889564,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187687857,1.38014733,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187688256,1.38014733,3001.4,3001.3,1.97809069]
["bitfinex","ETHUSD",1644187688459,1.38014733,3001.4,3001.3,1.97809072]
["bitfinex","ETHUSD",1644187688660,1.38014733,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187688861,1.38014733,3001.4,3001.3,1.97809112]
["bitfinex","ETHUSD",1644187689059,1.38014733,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187689265,0.05874831,3001.4,3001.3,1.97809154]
["bitfinex","ETHUSD",1644187689462,1.43889564,3001.4,3001.3,1.9780916]
["bitfinex","ETHUSD",1644187689660,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187689861,1.43889564,3001.4,3001.3,1.97809148]
["bitfinex","ETHUSD",1644187690062,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187690263,1.43889564,3001.4,3001.3,1.97809138]
["bitfinex","ETHUSD",1644187690462,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187690663,1.43889564,3001.4,3001.3,1.97809147]
["bitfinex","ETHUSD",1644187690865,1.43889564,3001.4,3001.3,1.97809149]
["bitfinex","ETHUSD",1644187691063,1.43889564,3001.4,3001.3,2.04969619]
["bitfinex","ETHUSD",1644187691265,1.43889564,3001.4,3001.3,1.97809158]
["bitfinex","ETHUSD",1644187691509,1.43889564,3001.4,3001.3,1.97809157]
["bitfinex","ETHUSD",1644187691709,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187692311,1.43889564,3001.4,3001.3,1.97809222]
["bitfinex","ETHUSD",1644187692513,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187692714,1.43889564,3001.4,3001.3,1.97809216]
["bitfinex","ETHUSD",1644187692912,1.43889564,3001.4,3001.3,1.97809213]
["bitfinex","ETHUSD",1644187693113,1.43889564,3001.4,3001.3,1.97809205]
["bitfinex","ETHUSD",1644187693316,1.43889564,3001.4,3001.3,1.97809204]
["bitfinex","ETHUSD",1644187693512,1.43889564,3001.4,3001.3,1.97809233]
["bitfinex","ETHUSD",1644187693712,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187693913,1.43889564,3001.4,3001.3,1.97809231]
["bitfinex","ETHUSD",1644187694114,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187694313,1.43889564,3001.4,3001.3,1.97809085]
["bitfinex","ETHUSD",1644187694518,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187694927,1.43889564,3001.4,3001.3,1.97809102]
["bitfinex","ETHUSD",1644187695168,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187695767,1.43889564,3001.4,3001.3,1.97809194]
["bitfinex","ETHUSD",1644187695967,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187696166,1.43889564,3001.4,3001.3,1.97809224]
["bitfinex","ETHUSD",1644187696368,1.43889564,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187696568,1.43889564,3001.4,3001.3,1.97809205]
["bitfinex","ETHUSD",1644187696768,1.38014733,3001.4,3001.3,1.97809177]
["bitfinex","ETHUSD",1644187696983,1.38014733,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187697172,1.38014733,3001.4,3001.3,1.97809178]
["bitfinex","ETHUSD",1644187697369,2.02366127,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187697569,1.38014733,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187697969,1.38014733,3001.4,3001.3,1.97809165]
["bitfinex","ETHUSD",1644187698268,1.70200225,3001.6,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187698269,2.02366127,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187698912,2.02366127,3001.5,3001.4,0.07160433]
["bitfinex","ETHUSD",1644187699212,2.02366127,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187699413,2.02366127,3001.5,3001.4,0.07160365]
["bitfinex","ETHUSD",1644187699612,2.02366127,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187699816,2.02366127,3001.5,3001.4,0.07160398]
["bitfinex","ETHUSD",1644187700016,2.02366127,3001.5,3001.4,0.07160412]
["bitfinex","ETHUSD",1644187700017,2.08240958,3001.5,3001.4,0.07160412]
["bitfinex","ETHUSD",1644187700224,2.08240958,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187700419,0.70226225,3001.5,3001.3,1.91740188]
["bitfinex","ETHUSD",1644187700621,2.03454428,3001.4,3001.3,1.91740188]
["bitfinex","ETHUSD",1644187700819,1.39103034,3001.4,3001.3,1.91740188]
["bitfinex","ETHUSD",1644187701020,2.03454428,3001.4,3001.3,1.98900652]
["bitfinex","ETHUSD",1644187701221,2.03454428,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187701719,2.03454428,3001.4,3001.3,1.97809157]
["bitfinex","ETHUSD",1644187701919,2.03454428,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187702121,2.03454428,3001.4,3001.3,1.97809169]
["bitfinex","ETHUSD",1644187702323,2.03454428,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187702522,2.09329259,3001.4,3001.3,1.97809199]
["bitfinex","ETHUSD",1644187702762,2.09329259,3001.4,3001.3,1.97809234]
["bitfinex","ETHUSD",1644187702962,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187703164,2.09329259,3001.4,3001.3,1.97809216]
["bitfinex","ETHUSD",1644187703365,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187703562,2.09329259,3001.4,3001.3,1.97809211]
["bitfinex","ETHUSD",1644187703763,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187703964,2.09329259,3001.4,3001.3,1.97809176]
["bitfinex","ETHUSD",1644187704164,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187704362,2.09329259,3001.4,3001.3,1.97809194]
["bitfinex","ETHUSD",1644187704565,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187704766,2.09329259,3001.4,3001.3,1.97809175]
["bitfinex","ETHUSD",1644187704968,2.09329259,3001.4,3001.3,1.97809176]
["bitfinex","ETHUSD",1644187705166,2.09329259,3001.4,3001.3,1.97809172]
["bitfinex","ETHUSD",1644187705369,2.09329259,3001.4,3001.3,1.97809178]
["bitfinex","ETHUSD",1644187705569,2.09329259,3001.4,3001.3,1.97809198]
["bitfinex","ETHUSD",1644187705771,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187706169,1.44977865,3001.4,3001.3,1.97809087]
["bitfinex","ETHUSD",1644187706419,1.44977865,3001.4,3001.3,1.97809101]
["bitfinex","ETHUSD",1644187706620,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187706821,1.44977865,3001.4,3001.3,1.97809093]
["bitfinex","ETHUSD",1644187707021,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187707224,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187707422,2.09329259,3001.4,3001.3,1.97809259]
["bitfinex","ETHUSD",1644187707630,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187708025,2.09329259,3001.4,3001.3,1.97809307]
["bitfinex","ETHUSD",1644187708226,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187708429,2.09329259,3001.4,3001.3,1.97809307]
["bitfinex","ETHUSD",1644187708625,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187708827,1.44977865,3001.4,3001.3,1.97809096]
["bitfinex","ETHUSD",1644187709026,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187709427,1.44977865,3001.4,3001.3,1.97809186]
["bitfinex","ETHUSD",1644187709627,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187709828,1.44977865,3001.4,3001.3,1.97809176]
["bitfinex","ETHUSD",1644187710028,1.44977865,3001.4,3001.3,1.97809154]
["bitfinex","ETHUSD",1644187710280,1.44977865,3001.4,3001.3,1.97809116]
["bitfinex","ETHUSD",1644187710477,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187710676,1.44977865,3001.4,3001.3,1.97809222]
["bitfinex","ETHUSD",1644187710874,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187711074,2.09329259,3001.4,3001.3,1.97809193]
["bitfinex","ETHUSD",1644187711075,1.44977865,3001.4,3001.3,1.97809193]
["bitfinex","ETHUSD",1644187711278,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187712080,1.44977865,3001.4,3001.3,1.97809149]
["bitfinex","ETHUSD",1644187712276,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187712479,1.44977865,3001.4,3001.3,1.97809145]
["bitfinex","ETHUSD",1644187712677,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187712678,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187712883,2.09329259,3001.4,3001.3,1.97809192]
["bitfinex","ETHUSD",1644187713079,2.09329259,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187713280,1.44977865,3001.4,3001.3,1.97809069]
["bitfinex","ETHUSD",1644187713482,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187713678,1.44977865,3001.4,3001.3,1.97809059]
["bitfinex","ETHUSD",1644187713920,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187714321,1.39103034,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187714524,1.39103034,3001.4,3001.3,1.97808733]
["bitfinex","ETHUSD",1644187714924,1.39103034,3001.5,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187715129,1.39103034,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187715332,1.39103034,3001.4,3001.3,1.97808734]
["bitfinex","ETHUSD",1644187715541,1.39103034,3001.5,3001.3,1.97808734]
["bitfinex","ETHUSD",1644187715730,1.39103034,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187716032,1.39103034,3001.5,3001.3,1.97808855]
["bitfinex","ETHUSD",1644187716227,1.39103034,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187716629,0.64351394,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187716831,1.39103034,3001.5,3001.3,1.97808855]
["bitfinex","ETHUSD",1644187717030,1.39103034,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187717431,1.39103034,3001.4,3001.3,1.97808866]
["bitfinex","ETHUSD",1644187717671,1.39103034,3001.4,3001.3,1.9780877]
["bitfinex","ETHUSD",1644187717867,1.39103034,3001.5,3001.3,1.9780877]
["bitfinex","ETHUSD",1644187718066,1.39103034,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187718261,1.39103034,3001.4,3001.3,1.97808758]
["bitfinex","ETHUSD",1644187718463,0.64351394,3001.4,3001.3,1.97808758]
["bitfinex","ETHUSD",1644187718662,0.70226225,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187718863,1.44977865,3001.4,3001.3,1.97809231]
["bitfinex","ETHUSD",1644187719161,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187719363,1.44977865,3001.4,3001.3,1.97809263]
["bitfinex","ETHUSD",1644187719562,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187719763,1.44977865,3001.4,3001.3,1.97809251]
["bitfinex","ETHUSD",1644187719964,1.44977865,3001.4,3001.3,1.97809234]
["bitfinex","ETHUSD",1644187720164,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187720366,1.44977865,3001.4,3001.3,1.97809229]
["bitfinex","ETHUSD",1644187720575,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187720869,1.44977865,3001.4,3001.3,1.97809256]
["bitfinex","ETHUSD",1644187721067,1.44977865,3001.4,3001.3,1.97809211]
["bitfinex","ETHUSD",1644187721268,1.39103034,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187721512,1.39103034,3001.5,3001.3,1.97809084]
["bitfinex","ETHUSD",1644187721715,2.03490022,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187722215,0.64386988,3001.4,3001.3,1.97809093]
["bitfinex","ETHUSD",1644187722413,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187722611,1.44977865,3001.4,3001.3,1.97809264]
["bitfinex","ETHUSD",1644187722813,1.44977865,3001.4,3001.3,1.97809265]
["bitfinex","ETHUSD",1644187723012,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187723217,1.44977865,3001.4,3001.3,1.97809286]
["bitfinex","ETHUSD",1644187723414,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187723614,0.70260947,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187723813,2.09363981,3001.4,3001.3,1.97809175]
["bitfinex","ETHUSD",1644187724014,2.09363981,3001.4,3001.3,1.97809179]
["bitfinex","ETHUSD",1644187724213,2.09363981,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187724818,2.09363981,3001.4,3001.3,1.97809269]
["bitfinex","ETHUSD",1644187725016,2.09363981,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187725769,2.09363981,3001.4,3001.3,1.97809165]
["bitfinex","ETHUSD",1644187725966,2.09363981,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187726164,2.09363981,3001.4,3001.3,1.97809134]
["bitfinex","ETHUSD",1644187726367,2.09363981,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187727167,2.09363981,3001.4,3001.3,1.97809148]
["bitfinex","ETHUSD",1644187727365,2.09363981,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187727569,2.09363981,3001.4,3001.3,1.9780915]
["bitfinex","ETHUSD",1644187727866,2.09363981,3001.4,3001.3,1.97809187]
["bitfinex","ETHUSD",1644187728165,2.09363981,3001.4,3001.3,1.97809192]
["bitfinex","ETHUSD",1644187728370,2.09363981,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187728567,2.09363981,3001.4,3001.3,1.97809188]
["bitfinex","ETHUSD",1644187728913,2.09363981,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187729326,2.09363981,3001.4,3001.3,1.9780919]
["bitfinex","ETHUSD",1644187729513,2.09363981,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187729715,2.09363981,3001.4,3001.3,1.97809191]
["bitfinex","ETHUSD",1644187729915,2.09363981,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187730117,2.09363981,3001.4,3001.3,1.97809155]
["bitfinex","ETHUSD",1644187730320,2.09363981,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187730525,2.09363981,3001.4,3001.3,1.97809157]
["bitfinex","ETHUSD",1644187730720,2.09363981,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187731023,2.09363981,3001.4,3001.3,1.97809173]
["bitfinex","ETHUSD",1644187731322,2.09363981,3001.4,3001.3,1.97809171]
["bitfinex","ETHUSD",1644187731621,1.44977865,3001.4,3001.3,1.97809345]
["bitfinex","ETHUSD",1644187731823,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187732020,1.44977865,3001.4,3001.3,1.97809377]
["bitfinex","ETHUSD",1644187732220,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187732519,1.44977865,3001.4,3001.3,1.97809379]
["bitfinex","ETHUSD",1644187732765,1.44977865,3001.4,3001.3,1.97809377]
["bitfinex","ETHUSD",1644187733064,1.44977865,3001.4,3001.3,1.9780938]
["bitfinex","ETHUSD",1644187733266,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187733864,1.44977865,3001.4,3001.3,1.9780938]
["bitfinex","ETHUSD",1644187734067,1.44977865,3001.4,3001.3,1.97809383]
["bitfinex","ETHUSD",1644187734265,1.44977865,3001.4,3001.3,1.97809377]
["bitfinex","ETHUSD",1644187734465,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187734667,0.70257016,3001.4,3001.3,1.97809275]
["bitfinex","ETHUSD",1644187734866,2.0936005,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187735067,2.0936005,3001.4,3001.3,1.97809262]
["bitfinex","ETHUSD",1644187735268,2.0936005,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187735666,2.0936005,3001.4,3001.3,1.97809204]
["bitfinex","ETHUSD",1644187735866,2.0936005,3001.4,3001.3,1.97809228]
["bitfinex","ETHUSD",1644187736067,2.0936005,3001.4,3001.3,1.97809229]
["bitfinex","ETHUSD",1644187736273,1.44977865,3001.4,3001.3,1.97809363]
["bitfinex","ETHUSD",1644187736513,1.44977865,3001.4,3001.3,1.90648677]
["bitfinex","ETHUSD",1644187736721,1.74977865,3001.4,3001.3,1.97680892]
["bitfinex","ETHUSD",1644187736920,5.21436394,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187737118,2.6086227,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187737319,3.6086227,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187738521,2.21759236,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187738827,3.58006912,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187743292,2.72122507,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187749979,3.58006912,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187750872,6.14067287,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187751063,5.28182882,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187751513,6.14067287,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187752713,2.72122507,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187756768,3.5785833,3001.4,3001.3,0.37749365]
["bitfinex","ETHUSD",1644187756968,0.8335,3001.3,3000.8,0.1665]
["bitfinex","ETHUSD",1644187757173,0.64298032,3001.1,3000.9,0.07500455]
["bitfinex","ETHUSD",1644187757366,0.64298032,3001.0,3000.9,0.07500455]
["bitfinex","ETHUSD",1644187757668,1.36247676,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187757868,1.36247676,3001.0,3000.7,0.07500455]
["bitfinex","ETHUSD",1644187758069,1.36247676,3001.0,3000.8,0.1666]
["bitfinex","ETHUSD",1644187758268,1.36247676,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187758469,2.00545708,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187758941,2.19596676,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187764875,2.83894708,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187765070,2.83894708,3001.0,3000.7,0.00339033]
["bitfinex","ETHUSD",1644187765071,2.83894708,3001.0,3000.8,0.17749829]
["bitfinex","ETHUSD",1644187765270,1.47647032,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187765570,2.84926452,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187766427,2.2062842,3001.0,3000.8,0.0108983]
["bitfinex","ETHUSD",1644187766612,1.47647032,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187766818,2.84915349,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187767420,2.20617317,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187768418,2.84915349,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187768717,2.20617317,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187771768,2.84915349,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187773071,2.20617317,3001.0,3000.9,0.07161422]
["bitfinex","ETHUSD",1644187777674,2.20617317,3001.0,3000.9,0.07161004]
["bitfinex","ETHUSD",1644187777868,2.20617317,3001.0,3000.8,3.31428863]
["bitfinex","ETHUSD",1644187778073,1.37268317,3000.9,3000.8,3.30339033]
["bitfinex","ETHUSD",1644187778276,1.37268317,3000.9,3000.8,3.38589663]
["bitfinex","ETHUSD",1644187778569,1.37088231,3000.9,3000.8,3.38589663]
["bitfinex","ETHUSD",1644187779373,1.37088231,3000.9,3000.8,3.37499833]
["bitfinex","ETHUSD",1644187781419,0.83331,3001.3,3000.8,3.37499833]
["bitfinex","ETHUSD",1644187781420,1.37126006,3001.1,3000.8,3.37499833]
["bitfinex","ETHUSD",1644187781618,1.37126006,3001.0,3000.9,0.071608]
["bitfinex","ETHUSD",1644187781813,2.01424038,3001.3,3000.9,0.071608]
["bitfinex","ETHUSD",1644187782213,0.64298032,3001.2,3000.9,0.071608]
["bitfinex","ETHUSD",1644187782414,0.64298032,3001.2,3000.8,3.31428863]
["bitfinex","ETHUSD",1644187782614,0.64298032,3001.2,3000.9,0.07161047]
["bitfinex","ETHUSD",1644187782813,1.66684,3001.1,3001.0,0.07161034]
["bitfinex","ETHUSD",1644187783014,1.66684,3001.1,3000.9,0.07161039]
["bitfinex","ETHUSD",1644187783015,3.03810006,3001.1,3000.9,0.07161039]
["bitfinex","ETHUSD",1644187783219,1.37126006,3001.0,3000.9,0.01089814]
["bitfinex","ETHUSD",1644187783615,1.37126006,3001.0,3000.9,0.08250871]
["bitfinex","ETHUSD",1644187783816,1.37126006,3001.0,3000.9,0.08250887]
["bitfinex","ETHUSD",1644187784015,1.37126006,3001.0,3000.9,0.07161047]
["bitfinex","ETHUSD",1644187784218,1.37126006,3001.0,3000.9,0.07161053]
["bitfinex","ETHUSD",1644187784415,2.20466006,3001.0,3000.8,3.31428863]
["bitfinex","ETHUSD",1644187784616,1.37126006,3000.9,3000.8,3.31428863]
["bitfinex","ETHUSD",1644187784817,1.37126006,3000.9,3000.8,3.3858995]
["bitfinex","ETHUSD",1644187785266,1.37126006,3000.9,3000.8,3.3750012]
["bitfinex","ETHUSD",1644187802172,1.37126006,3000.9,3000.8,3.30339033]
["bitfinex","ETHUSD",1644187802572,1.37126006,3000.9,3000.8,3.37500348]
["bitfinex","ETHUSD",1644187802771,1.37126006,3000.9,3000.8,3.30339033]
["bitfinex","ETHUSD",1644187802971,1.37126006,3000.9,3000.8,3.37500371]
["bitfinex","ETHUSD",1644187803173,1.37126006,3000.9,3000.8,3.30339033]
["bitfinex","ETHUSD",1644187803375,1.37126006,3000.9,3000.8,3.37500408]
["bitfinex","ETHUSD",1644187803574,1.37126006,3000.9,3000.8,3.30339033]
["bitfinex","ETHUSD",1644187803779,1.37126006,3000.9,3000.8,3.37500432]
["bitfinex","ETHUSD",1644187804013,1.37126006,3000.9,3000.8,3.30339033]
["bitfinex","ETHUSD",1644187804211,1.37126006,3000.9,3000.8,3.37500483]
["bitfinex","ETHUSD",1644187804414,1.37126006,3000.9,3000.8,3.37500482]
["bitfinex","ETHUSD",1644187804615,1.37126006,3000.9,3000.8,3.37500489]
["bitfinex","ETHUSD",1644187804818,1.37126006,3000.9,3000.8,3.3750019]
["bitfinex","ETHUSD",1644187805019,1.37126006,3000.9,3000.8,3.37500365]
["bitfinex","ETHUSD",1644187805229,1.37126006,3000.9,3000.8,3.30339033]
["bitfinex","ETHUSD",1644187805422,1.37126006,3000.9,3000.8,3.37500317]
["bitfinex","ETHUSD",1644187806219,1.37126006,3000.9,3000.8,3.30339033]
["bitfinex","ETHUSD",1644187806426,1.36968288,3000.9,3000.8,3.3750023]
["bitfinex","ETHUSD",1644187806621,1.66665,3001.5,3000.8,3.3750023]
["bitfinex","ETHUSD",1644187806622,1.47629032,3001.3,3000.8,3.3750023]
["bitfinex","ETHUSD",1644187806819,1.47629032,3001.3,3000.8,3.30339033]
["bitfinex","ETHUSD",1644187807219,1.47629032,3001.3,3000.9,0.01089815]
["bitfinex","ETHUSD",1644187807664,0.83331,3001.3,3000.9,0.01089815]
["bitfinex","ETHUSD",1644187808164,0.83331,3001.3,3000.8,3.30339033]
["bitfinex","ETHUSD",1644187808367,0.83331,3001.3,3000.9,0.01089807]
["bitfinex","ETHUSD",1644187808764,1.47629032,3001.3,3000.9,0.01089807]
["bitfinex","ETHUSD",1644187808970,0.64298032,3001.0,3000.9,0.01089807]
["bitfinex","ETHUSD",1644187809366,0.83365,3001.0,3000.8,3.30339033]
["bitfinex","ETHUSD",1644187809666,0.83365,3001.0,3000.8,3.31428863]
["bitfinex","ETHUSD",1644187809865,2.55894772,3000.9,3000.8,3.31428863]
["bitfinex","ETHUSD",1644187810068,3.40580603,3000.9,3000.8,3.31428863]
["bitfinex","ETHUSD",1644187810467,0.35,3000.8,3000.0,0.05]
["bitfinex","ETHUSD",1644187810678,0.64359386,3000.2,3000.0,0.05]
["bitfinex","ETHUSD",1644187810874,4.89760413,3000.1,3000.0,0.05]
["bitfinex","ETHUSD",1644187811751,4.95635244,3000.1,3000.0,0.05]
["bitfinex","ETHUSD",1644187812048,5.31275858,3000.1,3000.0,0.05]
["bitfinex","ETHUSD",1644187812455,5.91275858,3000.1,3000.0,0.05]
["bitfinex","ETHUSD",1644187812649,6.55635244,3000.1,2999.1,0.8103]
["bitfinex","ETHUSD",1644187812854,0.83388,2999.9,2999.1,0.8103]
["bitfinex","ETHUSD",1644187813053,3.7854002,2999.8,2999.1,0.8103]
["bitfinex","ETHUSD",1644187813456,1.0,2999.7,2999.1,0.8103]
["bitfinex","ETHUSD",1644187813654,3.56880405,2999.6,2999.1,0.8103]
["bitfinex","ETHUSD",1644187814455,3.56880405,2999.6,2999.2,0.0111274]
["bitfinex","ETHUSD",1644187815057,1.3,2999.5,2999.2,0.0111274]
["bitfinex","ETHUSD",1644187815274,1.3,2999.5,2999.1,0.8103]
["bitfinex","ETHUSD",1644187815275,0.05874831,2999.3,2999.1,0.8103]
["bitfinex","ETHUSD",1644187815473,0.1666,2999.2,2999.1,0.8103]
["bitfinex","ETHUSD",1644187815671,0.95471,2999.2,2999.1,0.8103]
["bitfinex","ETHUSD",1644187815872,5.40445747,2999.2,2999.1,0.8103]
["bitfinex","ETHUSD",1644187816273,6.46320578,2999.2,2999.1,0.1667]
["bitfinex","ETHUSD",1644187816472,0.95,2999.1,2998.8,0.21111627]
["bitfinex","ETHUSD",1644187816675,7.72834771,2999.0,2997.5,0.64059395]
["bitfinex","ETHUSD",1644187816870,1.0,2998.9,2997.6,0.00338129]
["bitfinex","ETHUSD",1644187817071,6.05711492,2998.8,2997.3,4.3826]
["bitfinex","ETHUSD",1644187817371,1.66884,2998.4,2997.4,0.00338186]
["bitfinex","ETHUSD",1644187817569,1.66884,2998.4,2997.2,3.0027]
["bitfinex","ETHUSD",1644187817570,3.68918438,2998.3,2997.2,3.0027]
["bitfinex","ETHUSD",1644187817972,0.05874831,2998.2,2997.2,3.0027]
["bitfinex","ETHUSD",1644187818175,0.1666,2998.1,2997.1,0.1667]
["bitfinex","ETHUSD",1644187818374,4.88519124,2998.1,2997.0,0.1668]
["bitfinex","ETHUSD",1644187818671,0.83461,2997.8,2997.0,0.1668]
["bitfinex","ETHUSD",1644187818914,3.78506336,2997.7,2997.0,0.1668]
["bitfinex","ETHUSD",1644187819117,0.83463,2997.6,2997.0,0.1668]
["bitfinex","ETHUSD",1644187819324,0.83463,2997.6,2997.3,0.00473515]
["bitfinex","ETHUSD",1644187819325,3.5978647,2997.5,2997.3,0.00473515]
["bitfinex","ETHUSD",1644187820124,3.5978647,2997.5,2997.0,0.1668]
["bitfinex","ETHUSD",1644187820328,3.5978647,2997.5,2997.3,0.00470416]
["bitfinex","ETHUSD",1644187821124,4.4324947,2997.5,2997.3,0.00470416]
["bitfinex","ETHUSD",1644187821327,4.4324947,2997.5,2997.0,0.1668]
["bitfinex","ETHUSD",1644187821328,3.56049714,2997.4,2997.0,0.1668]
["bitfinex","ETHUSD",1644187821526,3.56049714,2997.4,2997.3,0.00470416]
["bitfinex","ETHUSD",1644187822526,3.56049714,2997.4,2996.9,0.3501795]
["bitfinex","ETHUSD",1644187822766,6.06462714,2997.4,2996.9,0.3501795]
["bitfinex","ETHUSD",1644187822971,6.06462714,2997.4,2997.2,0.01154531]
["bitfinex","ETHUSD",1644187822972,1.0,2997.3,2997.2,0.01154531]
["bitfinex","ETHUSD",1644187823174,1.0,2997.3,2996.8,0.04618815]
["bitfinex","ETHUSD",1644187823175,1.18476,2997.2,2996.8,0.04618815]
["bitfinex","ETHUSD",1644187823376,0.0121282,2996.9,2996.8,0.04618815]
["bitfinex","ETHUSD",1644187823574,5.50241628,2996.9,2996.8,0.04618815]
["bitfinex","ETHUSD",1644187823772,6.16116459,2996.9,2995.4,0.1668]
["bitfinex","ETHUSD",1644187823972,6.16116459,2996.9,2995.1,0.1668]
["bitfinex","ETHUSD",1644187823973,2.50501,2996.7,2995.1,0.1668]
["bitfinex","ETHUSD",1644187824173,0.45,2996.5,2994.4,16.83575577]
["bitfinex","ETHUSD",1644187824373,4.09880836,2996.4,2995.1,0.17018359]
["bitfinex","ETHUSD",1644187824583,4.09880836,2996.4,2994.6,0.1668]
["bitfinex","ETHUSD",1644187824584,0.01279513,2996.1,2994.6,0.1668]
["bitfinex","ETHUSD",1644187824885,0.01279513,2996.1,2994.6,0.65318359]
["bitfinex","ETHUSD",1644187825077,0.01279513,2996.1,2994.6,0.6498]
["bitfinex","ETHUSD",1644187825078,0.1668,2996.0,2994.6,0.6498]
["bitfinex","ETHUSD",1644187825275,4.02248857,2996.0,2994.6,0.6498]
["bitfinex","ETHUSD",1644187825678,4.02248857,2996.0,2994.6,1.4847565]
["bitfinex","ETHUSD",1644187825875,0.835,2995.9,2994.6,1.4847565]
["bitfinex","ETHUSD",1644187826075,3.52510006,2995.8,2994.6,0.6498]
["bitfinex","ETHUSD",1644187826515,3.52510006,2995.8,2994.4,1.577e-05]
["bitfinex","ETHUSD",1644187827015,3.52510006,2995.8,2994.5,0.835]
["bitfinex","ETHUSD",1644187827720,3.52510006,2995.8,2995.0,0.01152293]
["bitfinex","ETHUSD",1644187828518,0.05874831,2995.7,2995.0,0.01152293]
["bitfinex","ETHUSD",1644187828720,0.05874831,2995.7,2994.4,1.577e-05]
["bitfinex","ETHUSD",1644187829021,0.05874831,2995.7,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187829824,0.05874831,2995.7,2994.4,1.577e-05]
["bitfinex","ETHUSD",1644187830021,0.8351,2995.5,2995.4,0.01152239]
["bitfinex","ETHUSD",1644187831070,0.8351,2995.5,2994.4,1.577e-05]
["bitfinex","ETHUSD",1644187831270,3.1895859,2995.4,2995.3,0.01152246]
["bitfinex","ETHUSD",1644187831470,3.41513421,2995.4,2995.3,0.01152246]
["bitfinex","ETHUSD",1644187831673,0.1668,2995.4,2995.3,0.01152246]
["bitfinex","ETHUSD",1644187831871,0.1668,2995.5,2995.3,0.01152246]
["bitfinex","ETHUSD",1644187832269,0.1668,2995.5,2994.4,1.577e-05]
["bitfinex","ETHUSD",1644187832476,3.23037634,2995.5,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187832672,0.78811,2995.6,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187833470,0.78811,2995.6,2994.4,1.577e-05]
["bitfinex","ETHUSD",1644187833672,3.24940267,2995.5,2995.3,0.01152246]
["bitfinex","ETHUSD",1644187833923,0.78811,2995.6,2995.3,0.01152246]
["bitfinex","ETHUSD",1644187834426,0.78811,2995.6,2995.3,3.31152246]
["bitfinex","ETHUSD",1644187834625,0.78811,2995.6,2995.3,3.3]
["bitfinex","ETHUSD",1644187834827,0.78811,2995.6,2995.3,3.31152246]
["bitfinex","ETHUSD",1644187835041,3.22282608,2995.5,2995.3,3.31152246]
["bitfinex","ETHUSD",1644187835236,0.78811,2995.6,2995.3,3.31152246]
["bitfinex","ETHUSD",1644187835432,0.1668,2995.5,2995.3,3.31152246]
["bitfinex","ETHUSD",1644187835635,0.1668,2995.5,2995.3,0.01152246]
["bitfinex","ETHUSD",1644187835834,0.1668,2995.5,2994.4,1.577e-05]
["bitfinex","ETHUSD",1644187836032,3.36754349,2995.5,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187836233,0.1668,2995.5,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187837036,0.1668,2995.5,2994.4,1.577e-05]
["bitfinex","ETHUSD",1644187837234,3.52817515,2995.5,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187837436,0.1668,2995.5,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187838280,0.1668,2995.5,2994.4,1.577e-05]
["bitfinex","ETHUSD",1644187838479,3.43998863,2995.5,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187838680,0.1668,2995.5,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187840686,0.1668,2995.5,2994.4,0.00339547]
["bitfinex","ETHUSD",1644187840888,3.51068888,2995.5,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187841086,0.1668,2995.5,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187841720,0.1668,2995.5,2994.8,0.04609708]
["bitfinex","ETHUSD",1644187841919,3.54536679,2995.5,2994.4,0.00339547]
["bitfinex","ETHUSD",1644187842122,3.6041151,2995.5,2995.3,0.01152254]
["bitfinex","ETHUSD",1644187842319,3.6041151,2995.5,2994.8,0.04609708]
["bitfinex","ETHUSD",1644187842320,3.4373151,2995.5,2994.8,0.04609708]
["bitfinex","ETHUSD",1644187842824,1.0,2995.4,2994.8,0.04609708]
["bitfinex","ETHUSD",1644187843022,4.45630055,2995.3,2994.4,1.577e-05]
["bitfinex","ETHUSD",1644187843219,0.1668,2995.2,2994.4,1.577e-05]
["bitfinex","ETHUSD",1644187846275,0.1668,2995.2,2994.4,2.30001577]
["bitfinex","ETHUSD",1644187846473,0.1668,2995.2,2994.5,0.0033797]
["bitfinex","ETHUSD",1644187846873,0.1668,2995.2,2994.7,0.01152347]
["bitfinex","ETHUSD",1644187847774,0.1668,2995.2,2994.5,0.0033797]
["bitfinex","ETHUSD",1644187848175,0.1668,2995.2,2994.8,0.01152324]
["bitfinex","ETHUSD",1644187849022,0.1668,2995.2,2994.5,0.0033797]
["bitfinex","ETHUSD",1644187849222,0.1668,2995.2,2994.9,0.01152316]
["bitfinex","ETHUSD",1644187849625,0.05874831,2995.0,2994.9,0.01152316]
["bitfinex","ETHUSD",1644187849824,0.22554831,2995.0,2994.9,0.01152316]
["bitfinex","ETHUSD",1644187850026,4.23253936,2995.0,2994.9,0.01152316]
["bitfinex","ETHUSD",1644187850229,6.32064936,2995.0,2994.5,0.0033797]
["bitfinex","ETHUSD",1644187850435,6.32064936,2995.0,2994.8,2.324e-05]
["bitfinex","ETHUSD",1644187850436,1.1668,2994.9,2994.8,2.324e-05]
["bitfinex","ETHUSD",1644187850640,1.1668,2994.9,2994.5,0.0033797]
["bitfinex","ETHUSD",1644187850641,0.45,2994.8,2994.5,0.0033797]
["bitfinex","ETHUSD",1644187850833,4.67400273,2994.7,2994.4,2.34611563]
["bitfinex","ETHUSD",1644187851027,5.76211273,2994.7,2994.5,0.003378]
["bitfinex","ETHUSD",1644187851228,1.0,2994.6,2994.5,0.003378]
["bitfinex","ETHUSD",1644187851432,1.00854831,2994.6,2993.5,0.01573188]
["bitfinex","ETHUSD",1644187851631,0.83563,2994.3,2993.5,0.01573188]
["bitfinex","ETHUSD",1644187851838,3.0,2994.1,2993.5,0.01573188]
["bitfinex","ETHUSD",1644187852035,0.01230863,2993.8,2993.5,0.01573188]
["bitfinex","ETHUSD",1644187852231,0.05874831,2993.6,2993.5,0.01573188]
["bitfinex","ETHUSD",1644187852429,0.22574831,2993.6,2993.5,0.01573188]
["bitfinex","ETHUSD",1644187852975,1.52574831,2993.6,2993.5,0.01573188]
["bitfinex","ETHUSD",1644187853788,0.52574831,2993.6,2993.5,0.01573188]
["bitfinex","ETHUSD",1644187853979,2.31385831,2993.6,2993.5,0.01573188]
["bitfinex","ETHUSD",1644187855688,5.93835495,2993.6,2993.5,0.01573188]
["bitfinex","ETHUSD",1644187856283,5.93835495,2993.6,2993.5,3.188e-05]
["bitfinex","ETHUSD",1644187856524,5.93835495,2993.6,2993.0,0.04608801]
["bitfinex","ETHUSD",1644187856525,0.45,2993.5,2993.0,0.04608801]
["bitfinex","ETHUSD",1644187856722,0.83603,2993.0,2991.8,0.00337298]
["bitfinex","ETHUSD",1644187856926,0.83603,2993.0,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187856927,4.04843903,2992.9,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187857129,0.83607,2992.8,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187857330,3.64074669,2992.7,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187857729,1.3,2992.6,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187857930,0.83601,2992.3,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187858131,9.87014888,2992.6,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187858332,1.1749,2992.6,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187858526,3.21768218,2992.5,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187859126,1.4749,2992.6,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187859326,0.83591,2992.4,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187859532,0.1671,2992.7,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187859730,1.31674921,2993.1,2992.0,0.01215939]
["bitfinex","ETHUSD",1644187859731,0.4171,2993.0,2992.0,0.01215939]
["bitfinex","ETHUSD",1644187859928,0.1671,2993.0,2992.0,0.01215939]
["bitfinex","ETHUSD",1644187860167,0.1671,2993.0,2992.0,0.02368732]
["bitfinex","ETHUSD",1644187860369,1.00288,2993.0,2992.0,0.02368732]
["bitfinex","ETHUSD",1644187860974,1.00288,2993.0,2992.0,0.01215939]
["bitfinex","ETHUSD",1644187861169,0.83578,2993.0,2992.0,0.01215939]
["bitfinex","ETHUSD",1644187861374,0.83578,2993.0,2992.4,0.0115274]
["bitfinex","ETHUSD",1644187862174,0.83578,2993.0,2992.0,0.01215939]
["bitfinex","ETHUSD",1644187862576,0.83578,2993.0,2992.6,0.01152709]
["bitfinex","ETHUSD",1644187862774,0.83578,2993.0,2992.1,0.04611529]
["bitfinex","ETHUSD",1644187863579,0.467,2992.9,2991.7,0.483]
["bitfinex","ETHUSD",1644187863782,0.83595,2992.7,2991.7,0.483]
["bitfinex","ETHUSD",1644187864022,1.00305,2992.7,2991.7,0.483]
["bitfinex","ETHUSD",1644187864822,1.00305,2992.7,2992.1,0.00457583]
["bitfinex","ETHUSD",1644187865432,2.60305,2992.7,2992.1,0.00457583]
["bitfinex","ETHUSD",1644187865634,1.60305,2992.7,2992.1,0.00457583]
["bitfinex","ETHUSD",1644187865927,0.83597,2992.4,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187866139,0.83597,2992.4,2992.3,0.01152755]
["bitfinex","ETHUSD",1644187866140,1.43597,2992.4,2992.3,0.01152755]
["bitfinex","ETHUSD",1644187866730,0.83597,2992.4,2992.3,0.01152755]
["bitfinex","ETHUSD",1644187866931,2.13597,2992.4,2992.3,0.01152755]
["bitfinex","ETHUSD",1644187867131,1.13597,2992.4,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187867776,1.4671,2992.5,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187868371,0.83606,2992.3,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187868572,1.67214,2992.2,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187868777,2.67214,2992.2,2991.6,0.01328564]
["bitfinex","ETHUSD",1644187869673,2.67214,2992.2,2991.8,0.01152324]
["bitfinex","ETHUSD",1644187870274,2.67214,2992.2,2991.0,0.02230744]
["bitfinex","ETHUSD",1644187870476,2.67214,2992.2,2991.0,0.01230744]
["bitfinex","ETHUSD",1644187870677,2.97214,2992.2,2991.0,0.01230744]
["bitfinex","ETHUSD",1644187870877,0.5,2992.1,2990.8,0.10481701]
["bitfinex","ETHUSD",1644187871080,0.83611,2991.7,2990.8,0.0086192]
["bitfinex","ETHUSD",1644187871529,1.62422,2991.7,2990.8,0.0086192]
["bitfinex","ETHUSD",1644187871727,0.78811,2991.7,2990.8,0.0086192]
["bitfinex","ETHUSD",1644187872128,0.83617,2991.5,2990.8,0.0086192]
["bitfinex","ETHUSD",1644187872332,0.3,2991.4,2990.8,0.0086192]
["bitfinex","ETHUSD",1644187872530,0.83617,2991.5,2990.8,0.0086192]
["bitfinex","ETHUSD",1644187872729,0.83971786,2991.5,2990.2,3.12221426]
["bitfinex","ETHUSD",1644187872931,0.3,2991.4,2990.2,0.0172384]
["bitfinex","ETHUSD",1644187873130,0.83634,2991.2,2990.3,0.04149491]
["bitfinex","ETHUSD",1644187873637,4.2564,2991.4,2990.3,0.04149491]
["bitfinex","ETHUSD",1644187873858,0.78811,2991.5,2990.3,0.04149491]
["bitfinex","ETHUSD",1644187874036,0.78811,2991.5,2990.0,1.67237]
["bitfinex","ETHUSD",1644187874235,0.8362,2991.4,2990.1,3.11931478]
["bitfinex","ETHUSD",1644187874538,0.8362,2991.4,2990.8,0.01152476]
["bitfinex","ETHUSD",1644187874539,3.55912162,2991.3,2990.8,0.01152476]
["bitfinex","ETHUSD",1644187874736,3.56912162,2991.3,2990.8,0.01152476]
["bitfinex","ETHUSD",1644187875477,4.16912162,2991.3,2990.0,3.3446436]
["bitfinex","ETHUSD",1644187875677,4.16912162,2991.3,2990.9,0.01152453]
["bitfinex","ETHUSD",1644187876079,4.16912162,2991.3,2990.4,0.00763032]
["bitfinex","ETHUSD",1644187876282,1.0,2991.2,2990.4,0.00763032]
["bitfinex","ETHUSD",1644187876486,3.97780029,2991.1,2990.4,0.00763032]
["bitfinex","ETHUSD",1644187876682,4.28780029,2991.1,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187876905,3.98780029,2991.1,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187877084,3.98780029,2991.1,2989.9,0.84499672]
["bitfinex","ETHUSD",1644187877484,4.28780029,2991.1,2989.9,0.84499672]
["bitfinex","ETHUSD",1644187877887,3.98780029,2991.1,2989.9,0.84499672]
["bitfinex","ETHUSD",1644187878083,0.00704069,2990.6,2989.9,0.84499672]
["bitfinex","ETHUSD",1644187878284,0.00704069,2990.6,2989.9,1.44499672]
["bitfinex","ETHUSD",1644187878484,0.00704069,2990.6,2989.9,0.84499672]
["bitfinex","ETHUSD",1644187879133,3.98780029,2991.1,2989.9,0.84499672]
["bitfinex","ETHUSD",1644187879328,0.01152401,2990.5,2990.1,0.01152574]
["bitfinex","ETHUSD",1644187879530,0.01152401,2990.5,2990.1,0.84777574]
["bitfinex","ETHUSD",1644187880343,2.31,2990.6,2990.2,0.01]
["bitfinex","ETHUSD",1644187880538,0.01152412,2990.5,2990.2,0.02152566]
["bitfinex","ETHUSD",1644187880938,0.01152412,2990.5,2990.2,0.01152566]
["bitfinex","ETHUSD",1644187881436,2.31,2990.6,2990.0,0.83629]
["bitfinex","ETHUSD",1644187881641,0.01152424,2990.5,2990.2,0.01152559]
["bitfinex","ETHUSD",1644187882774,0.01152424,2990.5,2989.9,0.60869672]
["bitfinex","ETHUSD",1644187882775,2.31,2990.6,2989.9,0.30869672]
["bitfinex","ETHUSD",1644187882975,0.01152424,2990.5,2990.2,0.01152559]
["bitfinex","ETHUSD",1644187883176,0.01152424,2990.5,2990.2,0.84773559]
["bitfinex","ETHUSD",1644187883374,2.27152424,2990.6,2990.2,0.84773559]
["bitfinex","ETHUSD",1644187883575,2.27152424,2990.6,2990.2,1.44773559]
["bitfinex","ETHUSD",1644187883775,2.27152424,2990.6,2990.2,1.43621]
["bitfinex","ETHUSD",1644187884182,2.27152424,2990.6,2990.2,2.43621]
["bitfinex","ETHUSD",1644187884581,2.27152424,2990.6,2990.2,1.43621]
["bitfinex","ETHUSD",1644187884777,2.27152424,2990.6,2990.2,0.83621]
["bitfinex","ETHUSD",1644187884981,2.27152424,2990.6,2990.0,1.67237]
["bitfinex","ETHUSD",1644187885382,3.6666747,2990.6,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187885581,0.78811,2990.5,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187886436,1.62458,2990.5,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187886849,0.78811,2990.5,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187887047,2.27856423,2990.6,2990.0,3.483]
["bitfinex","ETHUSD",1644187887264,2.27856423,2990.6,2990.1,3.94452791]
["bitfinex","ETHUSD",1644187887440,2.27152424,2990.6,2990.3,3.8359717]
["bitfinex","ETHUSD",1644187887640,2.27152424,2990.6,2990.4,4.38691891]
["bitfinex","ETHUSD",1644187887838,2.28304798,2990.6,2990.5,8.32185962]
["bitfinex","ETHUSD",1644187888047,0.1671,2991.5,2990.6,2.27145202]
["bitfinex","ETHUSD",1644187888249,0.25,2992.6,2991.2,0.01245951]
["bitfinex","ETHUSD",1644187888447,8.2035,2992.8,2991.3,0.483]
["bitfinex","ETHUSD",1644187888448,0.1671,2992.5,2991.3,0.483]
["bitfinex","ETHUSD",1644187888640,0.1671,2992.7,2991.4,4.13833583]
["bitfinex","ETHUSD",1644187888841,0.1671,2992.7,2991.6,0.3]
["bitfinex","ETHUSD",1644187889044,1.2172,2993.3,2991.8,3.0]
["bitfinex","ETHUSD",1644187889045,0.1671,2992.8,2991.8,3.0]
["bitfinex","ETHUSD",1644187889242,0.167,2993.1,2991.9,4.82422059]
["bitfinex","ETHUSD",1644187889444,0.167,2993.1,2991.9,5.82422059]
["bitfinex","ETHUSD",1644187889640,0.167,2993.1,2991.9,6.84352059]
["bitfinex","ETHUSD",1644187890055,0.167,2993.1,2991.9,13.04236059]
["bitfinex","ETHUSD",1644187890289,0.00703204,2992.6,2992.3,9.632]
["bitfinex","ETHUSD",1644187890486,0.00703204,2992.6,2992.4,4.19889393]
["bitfinex","ETHUSD",1644187890685,0.00703204,2992.6,2992.5,3.77686661]
["bitfinex","ETHUSD",1644187890885,0.00703204,2992.6,2992.5,5.25986661]
["bitfinex","ETHUSD",1644187891083,0.5276,2993.6,2992.5,5.55986661]
["bitfinex","ETHUSD",1644187891283,0.5276,2993.6,2992.6,0.8388186]
["bitfinex","ETHUSD",1644187891284,0.2776,2993.6,2992.6,0.8388186]
["bitfinex","ETHUSD",1644187891487,0.167,2993.5,2992.7,3.89718644]
["bitfinex","ETHUSD",1644187891684,0.167,2993.5,2992.8,0.0032886]
["bitfinex","ETHUSD",1644187891888,0.167,2993.5,2992.9,0.483]
["bitfinex","ETHUSD",1644187892088,0.167,2993.5,2993.0,0.483]
["bitfinex","ETHUSD",1644187892286,0.2776,2993.6,2993.0,0.483]
["bitfinex","ETHUSD",1644187892487,0.01152015,2993.3,2993.0,0.433]
["bitfinex","ETHUSD",1644187893087,0.01152015,2993.3,2993.1,0.83541]
["bitfinex","ETHUSD",1644187893286,0.01152015,2993.3,2993.0,0.433]
["bitfinex","ETHUSD",1644187893497,0.2776,2993.6,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187893689,0.01152015,2993.3,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187894733,0.2776,2993.6,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187894930,0.01152022,2993.3,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187895835,0.2776,2993.6,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187896033,0.01152022,2993.3,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187897030,0.2776,2993.6,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187897235,0.01152022,2993.3,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187898283,0.83557,2993.7,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187898483,0.01152022,2993.3,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187899486,0.83563,2993.5,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187899684,0.01152022,2993.3,2993.0,0.4055848]
["bitfinex","ETHUSD",1644187899989,0.01152022,2993.3,2992.6,0.65]
["bitfinex","ETHUSD",1644187900287,0.01152022,2993.3,2992.1,0.167]
["bitfinex","ETHUSD",1644187900587,0.8357,2993.2,2992.2,0.483]
["bitfinex","ETHUSD",1644187900786,1.0027,2993.2,2992.2,0.483]
["bitfinex","ETHUSD",1644187900984,0.0115209,2992.8,2992.2,0.483]
["bitfinex","ETHUSD",1644187901443,0.8473509,2992.8,2991.8,0.167]
["bitfinex","ETHUSD",1644187901631,1.18554894,2992.8,2991.8,0.167]
["bitfinex","ETHUSD",1644187901833,1.17402804,2992.8,2991.8,0.167]
["bitfinex","ETHUSD",1644187902035,0.00702341,2992.4,2991.8,0.167]
["bitfinex","ETHUSD",1644187902540,0.84293341,2992.4,2991.8,0.167]
["bitfinex","ETHUSD",1644187902736,3.93883035,2992.3,2991.8,0.167]
["bitfinex","ETHUSD",1644187902936,1.43649171,2992.2,2991.4,0.1777]
["bitfinex","ETHUSD",1644187903137,5.05627227,2992.1,2991.4,0.1777]
["bitfinex","ETHUSD",1644187903338,2.91949171,2992.0,2991.4,0.1777]
["bitfinex","ETHUSD",1644187903541,6.1010366,2991.9,2991.4,0.1777]
["bitfinex","ETHUSD",1644187903738,1.91949171,2991.8,2991.4,0.1777]
["bitfinex","ETHUSD",1644187903936,0.8365006,2991.6,2990.4,7.42]
["bitfinex","ETHUSD",1644187904241,1.97305,2991.3,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187904436,4.62502107,2991.2,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187904638,0.83653,2990.9,2990.4,0.0115216]
["bitfinex","ETHUSD",1644187904852,0.00689382,2990.8,2990.4,0.0115216]
["bitfinex","ETHUSD",1644187905047,0.00689382,2990.8,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187905048,0.6671,2990.7,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187905285,4.41203279,2990.6,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187905488,0.17053144,2990.5,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187905682,2.00723144,2990.5,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187905882,4.26066487,2990.4,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187906082,0.1671,2990.3,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187906282,1.17354008,2990.3,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187906482,3.60896451,2990.2,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187906681,0.1671,2990.1,2989.9,0.00869672]
["bitfinex","ETHUSD",1644187908083,0.1671,2990.1,2989.6,1.18773493]
["bitfinex","ETHUSD",1644187908084,1.67343,2990.0,2989.6,1.18773493]
["bitfinex","ETHUSD",1644187908284,1.67793939,2990.0,2989.6,1.18773493]
["bitfinex","ETHUSD",1644187909149,1.67793939,2990.0,2989.7,0.0032848]
["bitfinex","ETHUSD",1644187909347,1.67793939,2990.0,2989.7,0.01480405]
["bitfinex","ETHUSD",1644187910164,0.00450939,2990.0,2989.7,0.01480405]
["bitfinex","ETHUSD",1644187910460,0.1671,2990.1,2989.7,0.03219741]
["bitfinex","ETHUSD",1644187910656,0.33809819,2990.3,2989.7,0.03219741]
["bitfinex","ETHUSD",1644187911253,0.1671,2990.5,2989.7,3.21916369]
["bitfinex","ETHUSD",1644187911458,2.67268,2991.3,2989.7,3.20764452]
["bitfinex","ETHUSD",1644187911459,0.1671,2990.8,2989.7,3.20764452]
["bitfinex","ETHUSD",1644187911655,0.1671,2991.1,2989.9,0.00449173]
["bitfinex","ETHUSD",1644187911854,0.1671,2991.1,2989.9,4.16178985]
["bitfinex","ETHUSD",1644187912054,0.1671,2991.4,2989.9,4.46178985]
["bitfinex","ETHUSD",1644187912253,0.1671,2991.4,2990.4,0.8361003]
["bitfinex","ETHUSD",1644187912454,0.1671,2991.5,2990.4,1.3191003]
["bitfinex","ETHUSD",1644187912682,0.1671,2991.6,2990.4,1.3191003]
["bitfinex","ETHUSD",1644187912885,0.01262578,2991.7,2990.5,0.1671]
["bitfinex","ETHUSD",1644187913201,0.1671,2991.8,2990.6,0.483]
["bitfinex","ETHUSD",1644187913384,0.1671,2992.1,2990.7,1.8392067]
["bitfinex","ETHUSD",1644187913581,0.1671,2992.1,2990.7,2.6222067]
["bitfinex","ETHUSD",1644187913785,4.1089501,2992.6,2990.7,2.6222067]
["bitfinex","ETHUSD",1644187913786,0.1671,2992.2,2990.7,2.9222067]
["bitfinex","ETHUSD",1644187913988,0.34032135,2992.1,2990.8,1.0]
["bitfinex","ETHUSD",1644187914191,0.34032135,2992.1,2990.8,1.3]
["bitfinex","ETHUSD",1644187914192,0.01152123,2991.5,2990.8,1.3]
["bitfinex","ETHUSD",1644187914388,0.01152123,2991.5,2991.0,0.83598]
["bitfinex","ETHUSD",1644187914590,0.01152123,2991.5,2991.1,0.6501]
["bitfinex","ETHUSD",1644187915288,0.34032135,2992.1,2991.1,0.6501]
["bitfinex","ETHUSD",1644187915289,0.01152138,2991.4,2991.1,0.6501]
["bitfinex","ETHUSD",1644187915489,0.01152138,2991.4,2991.2,0.83592]
["bitfinex","ETHUSD",1644187915889,0.01152138,2991.4,2991.2,1.13592]
["bitfinex","ETHUSD",1644187916290,0.34032135,2992.1,2991.1,0.9501]
["bitfinex","ETHUSD",1644187916529,0.01152138,2991.4,2991.1,0.9501]
["bitfinex","ETHUSD",1644187917530,0.34032135,2992.1,2991.1,0.9501]
["bitfinex","ETHUSD",1644187917731,0.01152146,2991.4,2991.1,0.6501]
["bitfinex","ETHUSD",1644187917934,0.01152146,2991.4,2991.1,0.1671]
["bitfinex","ETHUSD",1644187918533,3.33043842,2991.4,2991.1,0.1671]
["bitfinex","ETHUSD",1644187918735,0.83623,2991.5,2990.4,0.1671]
["bitfinex","ETHUSD",1644187918937,0.01247081,2991.9,2990.3,2.16676588]
["bitfinex","ETHUSD",1644187918938,0.01152146,2991.4,2990.3,2.16676588]
["bitfinex","ETHUSD",1644187919140,0.01152146,2991.4,2990.6,0.8360899]
["bitfinex","ETHUSD",1644187919334,0.01152146,2991.4,2990.7,0.483]
["bitfinex","ETHUSD",1644187919534,0.01152146,2991.4,2990.7,0.783]
["bitfinex","ETHUSD",1644187919733,0.01152146,2991.4,2990.7,1.083]
["bitfinex","ETHUSD",1644187919934,0.1671,2992.0,2990.7,2.75493]
["bitfinex","ETHUSD",1644187920189,0.01152176,2991.2,2990.7,2.75493]
["bitfinex","ETHUSD",1644187920386,0.01152176,2991.2,2990.8,1.1671]
["bitfinex","ETHUSD",1644187920589,0.01152176,2991.2,2990.8,1.4671]
["bitfinex","ETHUSD",1644187921186,3.63355296,2992.1,2990.8,1.4671]
["bitfinex","ETHUSD",1644187921388,0.00703758,2991.1,2990.8,1.4671]
["bitfinex","ETHUSD",1644187922386,3.69606609,2992.1,2990.8,1.4671]
["bitfinex","ETHUSD",1644187922387,3.69606609,2992.1,2990.8,1.4171]
["bitfinex","ETHUSD",1644187922587,0.00703758,2991.1,2990.8,1.4171]
["bitfinex","ETHUSD",1644187922789,0.00703758,2991.1,2990.9,0.836]
["bitfinex","ETHUSD",1644187922988,0.00703758,2991.1,2991.0,0.483]
["bitfinex","ETHUSD",1644187923189,0.00703758,2991.1,2991.0,0.783]
["bitfinex","ETHUSD",1644187923596,0.34032135,2992.1,2991.0,0.783]
["bitfinex","ETHUSD",1644187923788,0.00703758,2991.2,2991.1,1.84207003]
["bitfinex","ETHUSD",1644187924030,0.00703758,2991.2,2991.1,1.83887]
["bitfinex","ETHUSD",1644187924233,0.00703758,2991.2,2991.1,3.13887]
["bitfinex","ETHUSD",1644187924632,0.50681751,2992.5,2991.1,3.13887]
["bitfinex","ETHUSD",1644187925038,0.01149652,2991.3,2991.1,3.9747249]
["bitfinex","ETHUSD",1644187925235,0.01149652,2991.3,2991.2,0.3]
["bitfinex","ETHUSD",1644187925834,3.28841991,2992.4,2991.2,0.3]
["bitfinex","ETHUSD",1644187926032,0.50681751,2992.5,2991.2,0.3]
["bitfinex","ETHUSD",1644187926240,0.50681751,2992.5,2991.3,1.1359]
["bitfinex","ETHUSD",1644187926241,0.01149637,2991.4,2991.3,1.1359]
["bitfinex","ETHUSD",1644187927034,0.50681751,2992.5,2991.3,1.1359]
["bitfinex","ETHUSD",1644187927236,0.50681751,2992.5,2991.3,1.6189]
["bitfinex","ETHUSD",1644187927435,0.01149622,2991.5,2991.3,1.6189]
["bitfinex","ETHUSD",1644187928083,0.01149622,2991.5,2991.3,0.783]
["bitfinex","ETHUSD",1644187928283,3.85082709,2992.5,2991.3,0.783]
["bitfinex","ETHUSD",1644187928484,0.01149614,2991.5,2991.3,0.783]
["bitfinex","ETHUSD",1644187929483,0.83597,2992.3,2991.3,0.783]
["bitfinex","ETHUSD",1644187929689,0.01149614,2991.5,2991.3,0.783]
["bitfinex","ETHUSD",1644187930288,0.01149614,2991.5,2991.3,1.61891]
["bitfinex","ETHUSD",1644187930788,3.79557227,2992.5,2991.3,1.61891]
["bitfinex","ETHUSD",1644187930990,0.01149614,2991.5,2991.4,3.53473854]
["bitfinex","ETHUSD",1644187931192,0.01149614,2991.5,2991.3,3.783]
["bitfinex","ETHUSD",1644187931444,0.01149614,2991.5,2991.4,2.30268]
["bitfinex","ETHUSD",1644187931831,0.1671,2992.6,2991.4,6.72578968]
["bitfinex","ETHUSD",1644187932035,7.42251894,2993.2,2991.4,6.72578968]
["bitfinex","ETHUSD",1644187932036,0.1671,2993.1,2991.4,5.90219515]
["bitfinex","ETHUSD",1644187932233,5.63818678,2993.6,2991.4,5.90219515]
["bitfinex","ETHUSD",1644187932234,0.167,2993.2,2991.7,0.8355782]
["bitfinex","ETHUSD",1644187932531,0.02815208,2993.5,2991.8,4.75843669]
["bitfinex","ETHUSD",1644187932532,0.167,2993.4,2991.8,4.75843669]
["bitfinex","ETHUSD",1644187932732,0.167,2993.4,2991.8,5.05843669]
["bitfinex","ETHUSD",1644187932949,0.167,2993.4,2991.9,1.0]
["bitfinex","ETHUSD",1644187933133,0.167,2993.4,2992.0,4.44119516]
["bitfinex","ETHUSD",1644187933340,0.01203159,2993.7,2992.0,4.44119516]
["bitfinex","ETHUSD",1644187933341,0.01149937,2992.7,2992.1,1.0]
["bitfinex","ETHUSD",1644187933541,0.01149937,2992.7,2992.2,0.483]
["bitfinex","ETHUSD",1644187933941,0.01149937,2992.7,2992.3,0.83546]
["bitfinex","ETHUSD",1644187934137,0.01149937,2992.7,2992.4,0.483]
["bitfinex","ETHUSD",1644187934340,3.63939214,2993.6,2992.4,0.483]
["bitfinex","ETHUSD",1644187934341,0.167,2993.6,2992.4,0.483]
["bitfinex","ETHUSD",1644187934538,0.01088536,2992.6,2992.4,0.483]
["bitfinex","ETHUSD",1644187935193,0.01088536,2992.6,2992.5,0.8356]
["bitfinex","ETHUSD",1644187935589,0.167,2993.6,2992.7,0.8354578]
["bitfinex","ETHUSD",1644187935791,0.04353208,2993.3,2992.7,0.8354578]
["bitfinex","ETHUSD",1644187936791,0.167,2993.6,2992.9,0.83546]
["bitfinex","ETHUSD",1644187936993,0.01088472,2993.1,2992.7,1.0]
["bitfinex","ETHUSD",1644187937194,0.01088472,2993.1,2992.7,2.1354696]
["bitfinex","ETHUSD",1644187937394,0.01088472,2993.1,2992.8,3.21272987]
["bitfinex","ETHUSD",1644187937792,0.01088472,2993.1,2992.9,1.0]
["bitfinex","ETHUSD",1644187937992,0.167,2993.8,2992.9,0.83548]
["bitfinex","ETHUSD",1644187938196,0.01088478,2993.1,2993.0,3.2294165]
["bitfinex","ETHUSD",1644187939233,7.76033234,2993.9,2993.0,3.2294165]
["bitfinex","ETHUSD",1644187939427,0.01092607,2993.2,2993.0,3.2294165]
["bitfinex","ETHUSD",1644187940436,7.76033234,2993.9,2993.0,3.2294165]
["bitfinex","ETHUSD",1644187940634,7.76033234,2993.9,2993.1,0.83541]
["bitfinex","ETHUSD",1644187940635,0.010926,2993.2,2993.1,0.83541]
["bitfinex","ETHUSD",1644187940837,0.010926,2993.2,2993.1,4.52506771]
["bitfinex","ETHUSD",1644187941034,0.010926,2993.2,2993.1,5.82506771]
["bitfinex","ETHUSD",1644187941231,0.010926,2993.2,2993.1,6.30806771]
["bitfinex","ETHUSD",1644187941431,0.010926,2993.2,2993.1,5.30806771]
["bitfinex","ETHUSD",1644187941632,7.42,2993.9,2993.3,0.83535]
["bitfinex","ETHUSD",1644187941836,0.04369719,2993.7,2993.3,4.00876742]
["bitfinex","ETHUSD",1644187942031,0.04369719,2993.7,2993.3,4.30876742]
["bitfinex","ETHUSD",1644187942783,7.42,2993.9,2993.3,4.30876742]
["bitfinex","ETHUSD",1644187942979,0.01092268,2993.6,2993.3,4.30876742]
["bitfinex","ETHUSD",1644187943984,7.42,2993.9,2993.3,4.30876742]
["bitfinex","ETHUSD",1644187944282,0.01092274,2993.6,2993.3,4.30876742]
["bitfinex","ETHUSD",1644187944679,0.01092274,2993.6,2993.4,0.783]
["bitfinex","ETHUSD",1644187944882,0.01092274,2993.6,2993.5,3.26156114]
["bitfinex","ETHUSD",1644187945085,7.587,2994.6,2993.5,3.74456114]
["bitfinex","ETHUSD",1644187945289,7.587,2994.6,2993.9,0.83504]
["bitfinex","ETHUSD",1644187945290,0.02813026,2994.1,2993.9,0.83504]
["bitfinex","ETHUSD",1644187945487,0.02813026,2994.1,2994.0,3.29744094]
["bitfinex","ETHUSD",1644187946284,0.167,2994.6,2994.0,3.29744094]
["bitfinex","ETHUSD",1644187946538,0.04370029,2994.6,2994.2,0.8351]
["bitfinex","ETHUSD",1644187947540,0.1668,2994.9,2994.2,0.8351]
["bitfinex","ETHUSD",1644187947739,0.01092626,2994.5,2994.2,0.8351]
["bitfinex","ETHUSD",1644187948741,0.1668,2994.9,2994.3,3.16445745]
["bitfinex","ETHUSD",1644187948944,0.01092632,2994.5,2994.3,3.16445745]
["bitfinex","ETHUSD",1644187949142,0.01092632,2994.5,2994.2,0.8351]
["bitfinex","ETHUSD",1644187949342,0.01092632,2994.5,2994.3,3.24283935]
["bitfinex","ETHUSD",1644187949746,0.01092632,2994.5,2994.2,0.8351]
["bitfinex","ETHUSD",1644187949943,0.1668,2995.0,2994.2,0.8351]
["bitfinex","ETHUSD",1644187950196,0.01100098,2994.5,2994.3,3.22280219]
["bitfinex","ETHUSD",1644187950386,0.01100098,2994.5,2994.3,3.13761014]
["bitfinex","ETHUSD",1644187950587,0.01100098,2994.5,2994.3,3.14838461]
["bitfinex","ETHUSD",1644187950788,0.01100098,2994.5,2994.3,3.14458983]
["bitfinex","ETHUSD",1644187950987,0.01100098,2994.5,2994.3,3.16238461]
["bitfinex","ETHUSD",1644187951188,0.1668,2995.0,2994.3,3.16238461]
["bitfinex","ETHUSD",1644187951488,0.01100098,2994.5,2994.3,3.46238461]
["bitfinex","ETHUSD",1644187951688,0.01100098,2994.5,2994.3,3.16238461]
["bitfinex","ETHUSD",1644187952294,7.77010077,2995.1,2994.3,3.16238461]
["bitfinex","ETHUSD",1644187952592,0.01100098,2994.5,2994.3,3.16238461]
["bitfinex","ETHUSD",1644187953589,7.77010077,2995.1,2994.3,3.16238461]
["bitfinex","ETHUSD",1644187953791,0.01092095,2994.5,2994.3,3.16238461]
["bitfinex","ETHUSD",1644187954029,0.01092095,2994.5,2994.2,0.8351]
["bitfinex","ETHUSD",1644187954230,0.01092095,2994.5,2994.2,1.1351]
["bitfinex","ETHUSD",1644187954834,7.77010077,2995.1,2994.2,1.1351]
["bitfinex","ETHUSD",1644187955037,0.01092102,2994.5,2994.3,3.2904293]
["bitfinex","ETHUSD",1644187955241,0.01092102,2994.5,2994.2,1.1351]
["bitfinex","ETHUSD",1644187955445,0.01092102,2994.5,2994.2,0.3]
["bitfinex","ETHUSD",1644187955638,0.01092102,2994.5,2993.9,0.3]
["bitfinex","ETHUSD",1644187955836,0.04367752,2994.9,2993.9,0.3]
["bitfinex","ETHUSD",1644187956035,0.01292844,2995.0,2993.9,0.3]
["bitfinex","ETHUSD",1644187956238,0.01092121,2994.3,2993.8,3.82318586]
["bitfinex","ETHUSD",1644187956437,0.01092121,2994.3,2993.9,1.0]
["bitfinex","ETHUSD",1644187956836,0.01092121,2994.3,2993.8,0.3]
["bitfinex","ETHUSD",1644187957038,0.01092121,2994.3,2993.7,1.7668]
["bitfinex","ETHUSD",1644187957342,0.01092681,2994.2,2993.8,3.21893939]
["bitfinex","ETHUSD",1644187957986,0.01092681,2994.2,2994.0,0.83518]
["bitfinex","ETHUSD",1644187958184,0.01092681,2994.2,2993.8,3.21893939]
["bitfinex","ETHUSD",1644187958385,0.01292844,2995.0,2993.7,3.27032]
["bitfinex","ETHUSD",1644187958587,0.01092675,2994.2,2993.8,3.2663147]
["bitfinex","ETHUSD",1644187958793,0.01092675,2994.2,2993.6,0.03082867]
["bitfinex","ETHUSD",1644187958988,0.84642675,2994.2,2993.3,0.167]
["bitfinex","ETHUSD",1644187959186,0.84642675,2994.2,2992.9,0.167]
["bitfinex","ETHUSD",1644187959187,3.27494879,2994.1,2992.9,0.167]
["bitfinex","ETHUSD",1644187959385,3.27494879,2994.1,2992.6,0.167]
["bitfinex","ETHUSD",1644187959386,3.39945888,2994.0,2992.6,0.167]
["bitfinex","ETHUSD",1644187959790,0.01092753,2993.6,2992.6,0.167]
["bitfinex","ETHUSD",1644187960188,0.01092753,2993.6,2992.3,0.167]
["bitfinex","ETHUSD",1644187960189,0.84655753,2993.6,2992.3,0.167]
["bitfinex","ETHUSD",1644187960392,0.84655753,2993.6,2992.2,0.167]
["bitfinex","ETHUSD",1644187960599,4.06840189,2993.5,2992.2,0.167]
["bitfinex","ETHUSD",1644187960802,1.67157,2993.4,2992.2,0.167]
["bitfinex","ETHUSD",1644187960996,1.67157,2993.4,2992.1,0.10481701]
["bitfinex","ETHUSD",1644187960997,0.01092797,2993.0,2992.1,0.10481701]
["bitfinex","ETHUSD",1644187961191,0.83585,2992.9,2992.1,0.10481701]
["bitfinex","ETHUSD",1644187961932,3.28704287,2992.8,2991.8,0.167]
["bitfinex","ETHUSD",1644187962235,0.01092849,2992.6,2991.7,0.167]
["bitfinex","ETHUSD",1644187962436,3.33659791,2992.6,2991.7,0.167]
["bitfinex","ETHUSD",1644187962646,0.01092849,2992.6,2991.7,0.167]
["bitfinex","ETHUSD",1644187963235,0.8359,2992.7,2991.7,0.167]
["bitfinex","ETHUSD",1644187963438,0.01092894,2992.3,2991.7,0.167]
["bitfinex","ETHUSD",1644187964344,3.27514119,2992.6,2991.7,0.167]
["bitfinex","ETHUSD",1644187964345,0.83595,2992.4,2991.7,0.167]
["bitfinex","ETHUSD",1644187964539,0.83595,2992.4,2991.2,0.1671]
["bitfinex","ETHUSD",1644187964540,0.01092931,2992.1,2991.2,0.1671]
["bitfinex","ETHUSD",1644187964740,0.01092931,2992.1,2991.1,0.3]
["bitfinex","ETHUSD",1644187964741,0.01502533,2992.1,2991.1,0.3]
["bitfinex","ETHUSD",1644187965199,0.01502533,2992.1,2991.0,0.7671]
["bitfinex","ETHUSD",1644187965389,0.01092931,2992.1,2991.0,0.4671]
["bitfinex","ETHUSD",1644187965588,4.23063695,2992.6,2991.0,0.1671]
["bitfinex","ETHUSD",1644187965790,0.00702825,2992.0,2990.9,0.1671]
["bitfinex","ETHUSD",1644187966191,0.00702825,2992.0,2990.9,1.00312]
["bitfinex","ETHUSD",1644187966591,0.00702825,2992.0,2991.0,0.3]
["bitfinex","ETHUSD",1644187966791,0.83603,2992.1,2990.9,0.1671]
["bitfinex","ETHUSD",1644187966990,0.00702801,2992.0,2990.9,0.1671]
["bitfinex","ETHUSD",1644187967395,0.83599,2991.7,2990.9,0.1671]
["bitfinex","ETHUSD",1644187967798,0.83599,2991.7,2990.9,0.3]
["bitfinex","ETHUSD",1644187968193,0.83599,2991.7,2990.9,0.01150807]
["bitfinex","ETHUSD",1644187968394,0.83599,2991.7,2990.9,0.31150807]
["bitfinex","ETHUSD",1644187969242,0.83599,2991.7,2990.7,0.4671]
["bitfinex","ETHUSD",1644187969443,0.83599,2991.7,2990.9,0.01150807]
["bitfinex","ETHUSD",1644187970456,0.83599,2991.7,2990.7,0.4671]
["bitfinex","ETHUSD",1644187970645,0.83599,2991.7,2990.9,0.01150807]
["bitfinex","ETHUSD",1644187971545,0.83599,2991.7,2990.7,0.4671]
["bitfinex","ETHUSD",1644187971746,0.83599,2991.7,2990.9,0.01150807]
["bitfinex","ETHUSD",1644187971949,0.01150366,2992.0,2990.9,0.17834807]
["bitfinex","ETHUSD",1644187972150,0.01150366,2992.0,2991.3,0.01257928]
["bitfinex","ETHUSD",1644187972347,0.01150366,2992.0,2991.4,0.64984]
["bitfinex","ETHUSD",1644187972548,0.01150366,2992.0,2991.5,3.76164812]
["bitfinex","ETHUSD",1644187972803,0.03338295,2992.8,2991.6,0.483]
["bitfinex","ETHUSD",1644187973011,0.0115046,2992.0,2991.6,0.483]
["bitfinex","ETHUSD",1644187974000,0.03338295,2992.8,2991.6,1.31882]
["bitfinex","ETHUSD",1644187974201,0.03338295,2992.8,2991.6,0.433]
["bitfinex","ETHUSD",1644187974202,0.01150483,2992.0,2991.6,0.433]
["bitfinex","ETHUSD",1644187975101,0.03338295,2992.8,2991.6,0.433]
["bitfinex","ETHUSD",1644187975310,0.01150483,2992.0,2991.6,0.433]
["bitfinex","ETHUSD",1644187975703,0.01150483,2992.0,2991.6,1.26881]
["bitfinex","ETHUSD",1644187975904,0.01150483,2992.0,2991.6,0.433]
["bitfinex","ETHUSD",1644187976103,0.01150483,2992.0,2991.7,3.14973604]
["bitfinex","ETHUSD",1644187976305,0.03338295,2992.8,2991.8,0.783]
["bitfinex","ETHUSD",1644187976538,0.03338295,2992.8,2991.9,3.47908366]
["bitfinex","ETHUSD",1644187976737,0.03338295,2992.8,2992.0,0.3]
["bitfinex","ETHUSD",1644187977337,0.03338295,2992.8,2991.9,0.3]
["bitfinex","ETHUSD",1644187977539,0.03338295,2992.8,2991.9,3.19040918]
["bitfinex","ETHUSD",1644187977744,0.1671,2993.0,2992.0,0.483]
["bitfinex","ETHUSD",1644187978050,0.01270932,2994.0,2992.1,4.19590238]
["bitfinex","ETHUSD",1644187978051,0.01150426,2992.5,2992.1,4.19590238]
["bitfinex","ETHUSD",1644187978238,0.01150426,2992.5,2992.2,0.483]
["bitfinex","ETHUSD",1644187978441,0.01150426,2992.5,2992.3,3.70694774]
["bitfinex","ETHUSD",1644187978640,0.01150426,2992.5,2992.4,0.483]
["bitfinex","ETHUSD",1644187978839,0.13819997,2993.6,2992.4,5.02083622]
["bitfinex","ETHUSD",1644187979039,0.01150426,2992.5,2992.4,6.02312622]
["bitfinex","ETHUSD",1644187979238,0.01150426,2992.5,2992.4,9.02312622]
["bitfinex","ETHUSD",1644187979441,0.01150426,2992.5,2992.4,9.1183766]
["bitfinex","ETHUSD",1644187979939,0.167,2993.8,2992.4,6.1183766]
["bitfinex","ETHUSD",1644187980235,0.167,2994.1,2992.9,0.83535]
["bitfinex","ETHUSD",1644187980443,0.167,2994.3,2993.0,0.483]
["bitfinex","ETHUSD",1644187980640,0.167,2994.3,2993.0,0.783]
["bitfinex","ETHUSD",1644187982229,0.167,2994.3,2993.1,1.30219]
["bitfinex","ETHUSD",1644187982431,0.33919439,2994.4,2993.1,5.17562051]
["bitfinex","ETHUSD",1644187982931,0.83537,2994.3,2993.1,0.783]
["bitfinex","ETHUSD",1644187983135,0.83537,2994.3,2993.2,1.0]
["bitfinex","ETHUSD",1644187983331,0.33919439,2994.4,2993.3,0.3]
["bitfinex","ETHUSD",1644187983538,0.33919439,2994.4,2993.3,0.6]
["bitfinex","ETHUSD",1644187983731,0.01150224,2993.9,2993.1,0.483]
["bitfinex","ETHUSD",1644187984135,0.01150224,2993.9,2993.2,0.83531]
["bitfinex","ETHUSD",1644187984440,0.01150224,2993.9,2993.3,0.783]
["bitfinex","ETHUSD",1644187984840,0.33919439,2994.4,2993.3,0.783]
["bitfinex","ETHUSD",1644187985043,0.01080762,2993.7,2993.3,0.783]
["bitfinex","ETHUSD",1644187986043,0.83537,2994.3,2993.3,0.783]
["bitfinex","ETHUSD",1644187986244,0.01080777,2993.6,2993.3,0.3]
["bitfinex","ETHUSD",1644187986442,0.01080777,2993.6,2993.4,0.483]
["bitfinex","ETHUSD",1644187986842,0.01080777,2993.6,2993.4,0.783]
["bitfinex","ETHUSD",1644187987056,0.01080777,2993.6,2993.4,1.083]
["bitfinex","ETHUSD",1644187987246,0.33919439,2994.4,2993.4,1.083]
["bitfinex","ETHUSD",1644187987446,0.01080777,2993.6,2993.4,1.083]
["bitfinex","ETHUSD",1644187988097,0.01080777,2993.6,2993.4,0.783]
["bitfinex","ETHUSD",1644187988304,0.83543,2994.0,2993.4,0.483]
["bitfinex","ETHUSD",1644187988808,0.01080777,2993.6,2993.4,0.483]
["bitfinex","ETHUSD",1644187989305,0.01080777,2993.6,2993.4,0.783]
["bitfinex","ETHUSD",1644187989506,0.83543,2994.0,2993.4,0.483]
["bitfinex","ETHUSD",1644187989909,0.01085436,2993.6,2993.4,0.483]
["bitfinex","ETHUSD",1644187990813,0.83543,2994.0,2993.4,0.483]
["bitfinex","ETHUSD",1644187991009,0.01085436,2993.6,2993.4,0.483]
["bitfinex","ETHUSD",1644187991209,0.01085436,2993.6,2993.4,0.783]
["bitfinex","ETHUSD",1644187992036,1.17455439,2994.4,2993.4,0.783]
["bitfinex","ETHUSD",1644187992236,0.00637635,2993.6,2993.4,0.783]
["bitfinex","ETHUSD",1644187993141,0.8354,2994.2,2993.4,0.783]
["bitfinex","ETHUSD",1644187993342,0.00637323,2993.6,2993.4,0.783]
["bitfinex","ETHUSD",1644187993540,0.00637323,2993.6,2993.4,0.483]
["bitfinex","ETHUSD",1644187994140,0.00637323,2993.6,2993.4,0.783]
["bitfinex","ETHUSD",1644187994340,0.33919439,2994.4,2993.4,0.783]
["bitfinex","ETHUSD",1644187994741,0.00637323,2993.6,2993.4,0.783]
["bitfinex","ETHUSD",1644187995399,0.00637323,2993.6,2993.5,4.32599559]
["bitfinex","ETHUSD",1644187995595,3.2611,2994.8,2993.5,4.97599559]
["bitfinex","ETHUSD",1644187995794,0.04341855,2994.1,2993.6,3.0]
["bitfinex","ETHUSD",1644187996003,0.04341855,2994.1,2993.7,4.84101621]
["bitfinex","ETHUSD",1644187996194,0.04341855,2994.1,2993.7,4.97421621]
["bitfinex","ETHUSD",1644187996398,0.00435177,2995.1,2994.0,3.0]
["bitfinex","ETHUSD",1644187996604,0.1768,2995.4,2994.0,3.0]
["bitfinex","ETHUSD",1644187996605,0.00435177,2995.3,2994.2,9.032]
["bitfinex","ETHUSD",1644187996797,0.00435177,2995.5,2994.3,5.59230547]
["bitfinex","ETHUSD",1644187996994,0.00435177,2995.5,2994.3,6.59230547]
["bitfinex","ETHUSD",1644187997600,0.00435177,2995.5,2994.6,6.032]
["bitfinex","ETHUSD",1644187997803,4.27644007,2996.4,2994.7,6.02254686]
["bitfinex","ETHUSD",1644187997804,0.00435177,2995.9,2994.7,6.02254686]
["bitfinex","ETHUSD",1644187997997,0.17115177,2996.3,2994.7,6.02254686]
["bitfinex","ETHUSD",1644187998197,1.43474849,2996.2,2994.8,0.16684]
["bitfinex","ETHUSD",1644187998396,1.43474849,2996.2,2994.9,0.483]
["bitfinex","ETHUSD",1644187998397,0.00435177,2996.1,2994.9,0.483]
["bitfinex","ETHUSD",1644187998602,1.43474849,2996.0,2995.2,0.83469]
["bitfinex","ETHUSD",1644187998800,1.43474849,2996.0,2995.3,4.58021198]
["bitfinex","ETHUSD",1644187998801,0.00435177,2995.9,2995.3,4.58021198]
["bitfinex","ETHUSD",1644187999238,0.00435177,2996.2,2995.4,1.6]
["bitfinex","ETHUSD",1644187999442,1.43474044,2996.1,2995.5,3.70550845]
["bitfinex","ETHUSD",1644187999638,0.00435177,2996.0,2995.5,2.17513627]
["bitfinex","ETHUSD",1644187999837,0.00435177,2996.0,2995.7,0.3]
["bitfinex","ETHUSD",1644188000040,0.00435177,2996.2,2995.7,0.783]
["bitfinex","ETHUSD",1644188000246,1.43472431,2996.1,2995.7,0.483]
["bitfinex","ETHUSD",1644188000451,1.44472431,2996.1,2995.7,0.483]
["bitfinex","ETHUSD",1644188000643,1.4347358,2996.0,2995.7,0.783]
["bitfinex","ETHUSD",1644188000845,1.44908757,2996.0,2995.7,0.483]
["bitfinex","ETHUSD",1644188001046,0.01,2996.0,2995.7,0.483]
["bitfinex","ETHUSD",1644188001350,0.01150395,2996.1,2995.7,0.483]
["bitfinex","ETHUSD",1644188001544,1.44478776,2996.0,2995.3,0.483]
["bitfinex","ETHUSD",1644188001745,0.00435177,2995.9,2995.3,1.31774]
["bitfinex","ETHUSD",1644188001944,0.0115041,2996.0,2995.3,0.483]
["bitfinex","ETHUSD",1644188002345,0.0115041,2996.0,2995.3,0.783]
["bitfinex","ETHUSD",1644188002543,0.47108292,2996.3,2995.3,0.483]
["bitfinex","ETHUSD",1644188002791,1.44479134,2996.2,2995.3,0.483]
["bitfinex","ETHUSD",1644188002993,1.43479134,2996.1,2995.3,0.483]
["bitfinex","ETHUSD",1644188003191,1.44479134,2996.1,2995.3,0.783]
["bitfinex","ETHUSD",1644188003391,0.33842705,2996.3,2995.3,0.783]
["bitfinex","ETHUSD",1644188003590,1.43476833,2996.2,2995.3,1.083]
["bitfinex","ETHUSD",1644188003791,2.27959833,2996.2,2995.3,1.083]
["bitfinex","ETHUSD",1644188003995,1.44476833,2996.1,2995.3,1.083]
["bitfinex","ETHUSD",1644188004194,0.01,2996.1,2995.3,4.27329209]
["bitfinex","ETHUSD",1644188004394,0.83483,2996.2,2995.3,0.783]
["bitfinex","ETHUSD",1644188004596,1.43477528,2996.1,2995.3,0.783]
["bitfinex","ETHUSD",1644188004795,1.44477528,2996.1,2995.3,0.483]
["bitfinex","ETHUSD",1644188004994,0.01,2996.1,2995.3,0.483]
["bitfinex","ETHUSD",1644188005193,0.83483,2996.2,2995.3,0.783]
["bitfinex","ETHUSD",1644188005397,1.44628318,2996.1,2995.3,0.783]
["bitfinex","ETHUSD",1644188005594,0.02150317,2996.1,2995.3,1.083]
["bitfinex","ETHUSD",1644188005794,0.01150317,2996.1,2995.3,1.083]
["bitfinex","ETHUSD",1644188005995,0.01150317,2996.1,2995.3,1.61774]
["bitfinex","ETHUSD",1644188006193,0.01150317,2996.1,2995.3,1.91774]
["bitfinex","ETHUSD",1644188006466,0.33842705,2996.3,2995.3,1.91774]
["bitfinex","ETHUSD",1644188006655,0.01150317,2996.1,2995.3,1.91774]
["bitfinex","ETHUSD",1644188007356,1.43483242,2996.0,2995.3,1.91774]
["bitfinex","ETHUSD",1644188007556,1.44483242,2996.0,2995.3,1.083]
["bitfinex","ETHUSD",1644188007761,0.01150317,2996.1,2995.3,1.033]
["bitfinex","ETHUSD",1644188008860,1.18321705,2996.3,2995.3,1.033]
["bitfinex","ETHUSD",1644188009061,0.01150317,2996.1,2995.3,1.033]
["bitfinex","ETHUSD",1644188010062,1.18321705,2996.3,2995.3,1.033]
["bitfinex","ETHUSD",1644188010294,0.01150317,2996.1,2995.3,1.033]
["bitfinex","ETHUSD",1644188011296,1.18321705,2996.3,2995.3,1.033]
["bitfinex","ETHUSD",1644188011497,0.01150317,2996.1,2995.3,1.033]
["bitfinex","ETHUSD",1644188012098,0.01150317,2996.1,2995.3,1.86772]
["bitfinex","ETHUSD",1644188012300,0.33842705,2996.3,2995.3,1.86772]
["bitfinex","ETHUSD",1644188012511,1.43477532,2996.2,2995.3,1.86772]
["bitfinex","ETHUSD",1644188012703,0.01128749,2996.1,2995.3,1.86772]
["bitfinex","ETHUSD",1644188013100,0.01128749,2996.1,2995.3,0.733]
["bitfinex","ETHUSD",1644188013504,0.33842705,2996.3,2995.3,0.483]
["bitfinex","ETHUSD",1644188013701,1.43479637,2996.2,2995.3,0.483]
["bitfinex","ETHUSD",1644188013950,0.01128749,2996.1,2995.3,1.61774]
["bitfinex","ETHUSD",1644188014138,0.01128749,2996.1,2995.3,1.91774]
["bitfinex","ETHUSD",1644188014740,0.33842705,2996.3,2995.3,1.91774]
["bitfinex","ETHUSD",1644188014948,1.43476061,2996.2,2995.3,1.083]
["bitfinex","ETHUSD",1644188015149,0.01128749,2996.1,2995.3,1.083]
["bitfinex","ETHUSD",1644188015343,0.01128749,2996.1,2995.3,0.783]
["bitfinex","ETHUSD",1644188015748,0.01128749,2996.1,2995.3,0.483]
["bitfinex","ETHUSD",1644188015948,1.18320705,2996.3,2995.3,0.783]
["bitfinex","ETHUSD",1644188016248,0.01090199,2996.1,2995.3,1.083]
["bitfinex","ETHUSD",1644188016648,1.43477957,2996.0,2995.3,1.083]
["bitfinex","ETHUSD",1644188016846,1.44477957,2996.0,2995.3,1.083]
["bitfinex","ETHUSD",1644188017050,0.01,2996.0,2995.3,1.083]
["bitfinex","ETHUSD",1644188017252,1.18320705,2996.3,2995.3,1.083]
["bitfinex","ETHUSD",1644188017448,0.01090187,2996.1,2995.3,1.083]
["bitfinex","ETHUSD",1644188018102,1.43477316,2996.0,2995.3,1.083]
["bitfinex","ETHUSD",1644188018302,0.01,2996.0,2995.3,1.083]
["bitfinex","ETHUSD",1644188018503,0.00433762,2995.9,2995.3,1.083]
["bitfinex","ETHUSD",1644188020908,0.00433762,2995.9,2995.3,0.6]
["bitfinex","ETHUSD",1644188021106,1.44478578,2995.8,2995.2,0.25981007]
["bitfinex","ETHUSD",1644188021308,0.84579238,2996.1,2995.0,0.83481]
["bitfinex","ETHUSD",1644188021309,0.00433762,2995.7,2995.0,0.83481]
["bitfinex","ETHUSD",1644188021545,0.00433762,2996.0,2995.0,0.83481]
["bitfinex","ETHUSD",1644188021745,1.44478699,2995.9,2995.1,3.17206927]
["bitfinex","ETHUSD",1644188021946,0.00433762,2995.8,2995.1,3.17206927]
["bitfinex","ETHUSD",1644188022147,0.00698185,2996.1,2995.1,3.17206927]
["bitfinex","ETHUSD",1644188022351,1.43476336,2996.0,2995.2,1.0]
["bitfinex","ETHUSD",1644188022548,0.00433762,2995.9,2995.2,1.0]
["bitfinex","ETHUSD",1644188022748,0.00433762,2995.9,2995.1,3.77206927]
["bitfinex","ETHUSD",1644188022951,1.4347673,2995.8,2995.1,3.77206927]
["bitfinex","ETHUSD",1644188023148,0.00433762,2995.7,2995.1,3.77206927]
["bitfinex","ETHUSD",1644188023349,0.01093486,2996.1,2995.2,0.83475]
["bitfinex","ETHUSD",1644188023552,1.43477837,2996.0,2995.2,0.83475]
["bitfinex","ETHUSD",1644188023753,0.00433762,2995.9,2995.2,0.83475]
["bitfinex","ETHUSD",1644188024155,0.01093486,2996.1,2995.2,4.01826063]
["bitfinex","ETHUSD",1644188024354,1.43469854,2996.0,2995.3,1.783]
["bitfinex","ETHUSD",1644188024554,0.00433762,2995.9,2995.4,3.24633374]
["bitfinex","ETHUSD",1644188024753,0.00433762,2996.2,2995.4,3.54633374]
["bitfinex","ETHUSD",1644188024959,0.01093498,2996.1,2995.4,3.54633374]
["bitfinex","ETHUSD",1644188025193,1.43466744,2996.0,2995.4,3.54633374]
["bitfinex","ETHUSD",1644188025398,0.00433762,2995.9,2995.4,3.54633374]
["bitfinex","ETHUSD",1644188025797,0.01093529,2996.1,2995.4,3.54633374]
["bitfinex","ETHUSD",1644188026000,1.43467193,2996.0,2995.4,3.54633374]
["bitfinex","ETHUSD",1644188026197,1.43467193,2996.0,2995.4,3.24633374]
["bitfinex","ETHUSD",1644188026198,0.00433762,2995.9,2995.4,3.24633374]
["bitfinex","ETHUSD",1644188026400,0.00433762,2995.9,2995.4,3.54633374]
["bitfinex","ETHUSD",1644188026603,0.01093529,2996.1,2995.4,4.38102374]
["bitfinex","ETHUSD",1644188026802,1.43466447,2996.0,2995.4,4.38102374]
["bitfinex","ETHUSD",1644188027001,0.00433762,2995.9,2995.4,4.38102374]
["bitfinex","ETHUSD",1644188027199,0.01093517,2996.1,2995.4,4.38102374]
["bitfinex","ETHUSD",1644188027402,1.44464349,2996.0,2995.4,4.38102374]
["bitfinex","ETHUSD",1644188027604,0.01093517,2996.1,2995.4,4.38102374]
["bitfinex","ETHUSD",1644188027605,0.00433762,2995.9,2995.4,4.38102374]
["bitfinex","ETHUSD",1644188027802,0.01093517,2996.1,2995.4,0.3]
["bitfinex","ETHUSD",1644188028001,1.43465734,2996.0,2995.4,3.52870482]
["bitfinex","ETHUSD",1644188028200,0.00433762,2995.9,2995.4,3.52870482]
["bitfinex","ETHUSD",1644188028403,0.01093517,2996.1,2995.4,3.52870482]
["bitfinex","ETHUSD",1644188028705,1.44465736,2996.0,2995.4,3.52870482]
["bitfinex","ETHUSD",1644188028949,0.00433762,2995.9,2995.4,0.3]
["bitfinex","ETHUSD",1644188029140,0.00433762,2996.2,2995.4,0.3]
["bitfinex","ETHUSD",1644188029340,1.43465328,2996.1,2995.4,3.22705671]
["bitfinex","ETHUSD",1644188029540,0.00433762,2996.0,2995.3,1.91772]
["bitfinex","ETHUSD",1644188029743,0.00433762,2996.0,2995.4,4.47020023]
["bitfinex","ETHUSD",1644188029943,0.01093529,2996.1,2995.4,3.47020023]
["bitfinex","ETHUSD",1644188030154,1.4346553,2996.0,2995.4,3.47020023]
["bitfinex","ETHUSD",1644188030350,0.00433762,2995.9,2995.4,3.47020023]
["bitfinex","ETHUSD",1644188030746,0.01,2996.0,2995.4,3.47020023]
["bitfinex","ETHUSD",1644188030946,0.01093528,2996.1,2995.4,3.47020023]
["bitfinex","ETHUSD",1644188031144,1.44465529,2996.0,2995.4,3.47020023]
["bitfinex","ETHUSD",1644188031347,0.00433762,2995.9,2995.4,3.47020023]
["bitfinex","ETHUSD",1644188031548,0.00433762,2996.2,2995.4,3.47020023]
["bitfinex","ETHUSD",1644188031744,0.00433762,2996.2,2995.4,3.95320023]
["bitfinex","ETHUSD",1644188031745,1.44463375,2996.1,2995.4,3.95320023]
["bitfinex","ETHUSD",1644188031946,1.43897137,2996.0,2995.4,3.95320023]
["bitfinex","ETHUSD",1644188032147,1.43463375,2995.9,2995.4,3.95320023]
["bitfinex","ETHUSD",1644188032345,0.01,2995.9,2995.4,0.783]
["bitfinex","ETHUSD",1644188032546,0.01093516,2996.1,2995.4,0.783]
["bitfinex","ETHUSD",1644188032797,1.43465229,2996.0,2995.4,0.783]
["bitfinex","ETHUSD",1644188032995,0.00433762,2995.9,2995.4,0.783]
["bitfinex","ETHUSD",1644188033198,0.0209354,2996.1,2995.4,0.783]
["bitfinex","ETHUSD",1644188033399,1.44466328,2996.0,2995.4,0.783]
["bitfinex","ETHUSD",1644188033598,1.4390009,2995.9,2995.4,0.783]
["bitfinex","ETHUSD",1644188033801,0.0109354,2996.1,2995.4,0.483]
["bitfinex","ETHUSD",1644188034002,1.44467665,2996.0,2995.4,0.783]
["bitfinex","ETHUSD",1644188034201,1.44901427,2995.9,2995.4,1.083]
["bitfinex","ETHUSD",1644188034403,0.01,2995.9,2995.4,1.083]
["bitfinex","ETHUSD",1644188034604,0.01528813,2996.1,2995.4,1.083]
["bitfinex","ETHUSD",1644188034801,1.43466591,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188035003,0.00433762,2995.9,2995.4,1.083]
["bitfinex","ETHUSD",1644188035204,0.00433762,2995.9,2995.4,0.783]
["bitfinex","ETHUSD",1644188035407,1.43468457,2995.8,2995.4,0.783]
["bitfinex","ETHUSD",1644188035604,1.43468457,2995.7,2995.4,0.783]
["bitfinex","ETHUSD",1644188035803,0.01,2995.8,2995.4,0.783]
["bitfinex","ETHUSD",1644188036009,0.01,2995.6,2995.4,0.3]
["bitfinex","ETHUSD",1644188036304,1.43478041,2995.5,2995.1,0.3]
["bitfinex","ETHUSD",1644188036547,0.00433762,2995.6,2995.0,0.783]
["bitfinex","ETHUSD",1644188036746,1.43480916,2995.5,2995.0,1.083]
["bitfinex","ETHUSD",1644188036947,0.01,2995.5,2995.0,1.083]
["bitfinex","ETHUSD",1644188037149,0.00433762,2995.9,2995.0,1.083]
["bitfinex","ETHUSD",1644188037361,1.43477845,2995.8,2995.0,1.083]
["bitfinex","ETHUSD",1644188037551,0.00433762,2995.7,2995.0,1.083]
["bitfinex","ETHUSD",1644188037751,1.44477845,2995.6,2995.0,1.083]
["bitfinex","ETHUSD",1644188037956,1.44477845,2995.5,2995.0,1.083]
["bitfinex","ETHUSD",1644188038153,0.00433762,2995.5,2995.0,1.083]
["bitfinex","ETHUSD",1644188038355,0.83494,2995.8,2995.0,1.083]
["bitfinex","ETHUSD",1644188038653,0.01,2995.6,2995.0,1.083]
["bitfinex","ETHUSD",1644188038852,1.43475714,2995.5,2995.0,1.083]
["bitfinex","ETHUSD",1644188039053,1.44475714,2995.5,2995.0,1.083]
["bitfinex","ETHUSD",1644188039255,1.43475714,2995.4,2995.0,1.083]
["bitfinex","ETHUSD",1644188039453,1.44475714,2995.4,2995.0,1.083]
["bitfinex","ETHUSD",1644188039655,1.43475714,2995.3,2995.0,1.083]
["bitfinex","ETHUSD",1644188039855,1.44475714,2995.3,2995.0,1.083]
["bitfinex","ETHUSD",1644188040053,0.01,2995.3,2995.0,1.083]
["bitfinex","ETHUSD",1644188040298,0.64359386,2996.0,2995.0,1.083]
["bitfinex","ETHUSD",1644188040299,1.4347389,2995.2,2995.0,1.083]
["bitfinex","ETHUSD",1644188040505,0.00433762,2995.9,2995.1,3.20437731]
["bitfinex","ETHUSD",1644188040697,1.43466298,2995.8,2995.3,0.83472]
["bitfinex","ETHUSD",1644188040897,1.44466298,2995.8,2995.3,0.83472]
["bitfinex","ETHUSD",1644188041098,1.43466298,2995.7,2995.4,3.21950277]
["bitfinex","ETHUSD",1644188041299,1.43466298,2995.7,2995.4,0.3]
["bitfinex","ETHUSD",1644188041497,1.43466298,2995.7,2995.4,3.49900439]
["bitfinex","ETHUSD",1644188041703,1.43466298,2995.7,2995.4,4.16354389]
["bitfinex","ETHUSD",1644188041896,1.43466298,2995.7,2995.4,4.2551092]
["bitfinex","ETHUSD",1644188042502,1.43466298,2995.7,2995.5,0.483]
["bitfinex","ETHUSD",1644188042798,1.43466298,2995.7,2995.5,0.783]
["bitfinex","ETHUSD",1644188042997,1.43466298,2995.7,2995.5,1.083]
["bitfinex","ETHUSD",1644188046451,1.43466298,2995.6,2995.5,1.083]
["bitfinex","ETHUSD",1644188046850,0.00916923,2995.9,2995.5,1.083]
["bitfinex","ETHUSD",1644188047051,1.43466298,2995.8,2995.5,1.083]
["bitfinex","ETHUSD",1644188049497,0.00916923,2995.9,2995.5,2.08452]
["bitfinex","ETHUSD",1644188049701,0.00433762,2996.3,2995.6,3.16776165]
["bitfinex","ETHUSD",1644188049901,0.01094772,2996.1,2995.7,0.64984]
["bitfinex","ETHUSD",1644188050098,0.01094772,2996.1,2995.7,1.94984]
["bitfinex","ETHUSD",1644188050299,0.01094772,2996.1,2995.8,3.23627503]
["bitfinex","ETHUSD",1644188050497,0.01094772,2996.1,2996.0,0.16684]
["bitfinex","ETHUSD",1644188050698,0.01094772,2996.1,2996.0,0.64984]
["bitfinex","ETHUSD",1644188050901,1.43428904,2996.1,2996.0,0.64984]
["bitfinex","ETHUSD",1644188051103,1.43428904,2996.1,2996.0,0.94984]
["bitfinex","ETHUSD",1644188051461,0.01094847,2996.2,2996.0,4.2194884]
["bitfinex","ETHUSD",1644188051655,0.01094847,2996.2,2996.1,4.87625054]
["bitfinex","ETHUSD",1644188051850,0.01094847,2996.2,2996.1,5.70941054]
["bitfinex","ETHUSD",1644188052050,0.03801861,2996.9,2996.1,5.70941054]
["bitfinex","ETHUSD",1644188052249,0.00698272,2996.3,2996.1,5.70941054]
["bitfinex","ETHUSD",1644188052449,0.00698272,2996.3,2996.2,3.19053549]
["bitfinex","ETHUSD",1644188052652,0.00698272,2996.3,2996.2,3.67353549]
["bitfinex","ETHUSD",1644188052849,0.00698272,2996.3,2996.2,5.44037549]
["bitfinex","ETHUSD",1644188053254,0.03801861,2996.9,2996.2,5.44037549]
["bitfinex","ETHUSD",1644188053460,0.01095251,2996.4,2996.2,2.24984]
["bitfinex","ETHUSD",1644188053760,0.01095251,2996.4,2996.3,1.0]
["bitfinex","ETHUSD",1644188053961,0.01095251,2996.4,2996.3,0.64984]
["bitfinex","ETHUSD",1644188054156,1.44521145,2996.4,2996.3,0.483]
["bitfinex","ETHUSD",1644188054356,1.43425894,2996.4,2996.3,0.483]
["bitfinex","ETHUSD",1644188055198,0.01095238,2996.5,2996.3,0.483]
["bitfinex","ETHUSD",1644188055606,0.03801861,2996.9,2996.3,0.483]
["bitfinex","ETHUSD",1644188055804,0.01101307,2996.5,2996.3,1.483]
["bitfinex","ETHUSD",1644188056408,0.01101307,2996.5,2996.3,0.483]
["bitfinex","ETHUSD",1644188056606,1.43430998,2996.4,2996.3,0.483]
["bitfinex","ETHUSD",1644188057307,0.04718784,2996.9,2995.6,8.0348]
["bitfinex","ETHUSD",1644188057308,0.01101307,2996.5,2995.9,0.483]
["bitfinex","ETHUSD",1644188057511,0.01101307,2996.5,2995.4,0.483]
["bitfinex","ETHUSD",1644188057512,1.4386476,2996.4,2995.4,0.483]
["bitfinex","ETHUSD",1644188057711,0.01101307,2996.5,2995.4,0.483]
["bitfinex","ETHUSD",1644188057712,1.44347921,2996.3,2995.4,0.483]
["bitfinex","ETHUSD",1644188057909,1.43430998,2996.2,2995.4,0.483]
["bitfinex","ETHUSD",1644188058106,0.00433762,2996.1,2995.4,0.483]
["bitfinex","ETHUSD",1644188058309,1.44347921,2996.0,2995.4,0.483]
["bitfinex","ETHUSD",1644188058506,0.00916923,2996.0,2995.4,0.483]
["bitfinex","ETHUSD",1644188058706,0.00433762,2996.0,2995.4,0.783]
["bitfinex","ETHUSD",1644188058958,0.01101326,2996.1,2995.4,0.783]
["bitfinex","ETHUSD",1644188059142,1.43449612,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188059350,1.44800297,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188059543,0.01350685,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188059745,0.00916923,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188059944,0.01093461,2996.1,2995.4,1.083]
["bitfinex","ETHUSD",1644188060552,0.00433762,2996.3,2995.4,1.083]
["bitfinex","ETHUSD",1644188060750,0.01093461,2996.1,2995.4,1.083]
["bitfinex","ETHUSD",1644188060947,0.01527223,2996.1,2995.4,1.083]
["bitfinex","ETHUSD",1644188061146,0.01093461,2996.1,2995.4,1.083]
["bitfinex","ETHUSD",1644188061748,1.43448488,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188061948,0.01350685,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188062148,0.01093461,2996.1,2995.4,1.083]
["bitfinex","ETHUSD",1644188062449,1.4344867,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188062695,1.44685401,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188062895,0.01236731,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188063097,0.00802969,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188063299,0.00802969,2996.0,2995.4,2.083]
["bitfinex","ETHUSD",1644188065802,1.43449538,2995.9,2995.4,2.083]
["bitfinex","ETHUSD",1644188066203,0.00802969,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188066459,1.43451557,2995.9,2995.4,1.083]
["bitfinex","ETHUSD",1644188068152,0.01527694,2996.1,2995.4,1.083]
["bitfinex","ETHUSD",1644188068364,1.43458308,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188070432,0.0166559,2996.3,2995.4,1.083]
["bitfinex","ETHUSD",1644188070433,1.43458308,2995.9,2995.4,1.083]
["bitfinex","ETHUSD",1644188070604,0.01093947,2996.1,2995.4,1.083]
["bitfinex","ETHUSD",1644188070605,0.01093947,2996.1,2995.4,0.483]
["bitfinex","ETHUSD",1644188070805,1.43453496,2996.0,2995.4,0.483]
["bitfinex","ETHUSD",1644188071405,1.43453496,2996.2,2995.4,0.483]
["bitfinex","ETHUSD",1644188071606,1.44981205,2996.1,2995.4,0.483]
["bitfinex","ETHUSD",1644188071805,1.43453496,2996.0,2995.4,0.483]
["bitfinex","ETHUSD",1644188072011,1.43453496,2996.0,2995.4,0.783]
["bitfinex","ETHUSD",1644188072207,1.43453496,2996.0,2995.4,1.083]
["bitfinex","ETHUSD",1644188072705,1.43453496,2995.9,2995.4,1.083]
["bitfinex","ETHUSD",1644188072906,1.43453496,2995.8,2995.4,1.083]
["bitfinex","ETHUSD",1644188073107,0.01093947,2996.1,2995.4,1.9177]
["bitfinex","ETHUSD",1644188073307,0.01093947,2996.1,2995.4,5.06297027]
["bitfinex","ETHUSD",1644188073308,1.43453615,2996.0,2995.4,5.06297027]
["bitfinex","ETHUSD",1644188073509,1.43453615,2996.0,2995.4,1.9177]
["bitfinex","ETHUSD",1644188074054,1.43453615,2995.9,2995.5,3.16743542]
["bitfinex","ETHUSD",1644188074256,0.01093947,2996.1,2995.6,0.483]
["bitfinex","ETHUSD",1644188074453,0.01093947,2996.1,2995.8,0.83452]
["bitfinex","ETHUSD",1644188074661,0.01093947,2996.1,2995.9,3.75848091]
["bitfinex","ETHUSD",1644188074855,0.00433762,2996.6,2995.9,0.483]
["bitfinex","ETHUSD",1644188075061,0.00802969,2996.4,2995.9,3.98918081]
["bitfinex","ETHUSD",1644188075260,0.01094005,2996.1,2995.9,0.783]
["bitfinex","ETHUSD",1644188076058,0.00433762,2996.6,2995.9,0.783]
["bitfinex","ETHUSD",1644188076261,1.43437246,2996.5,2995.9,0.783]
["bitfinex","ETHUSD",1644188076572,0.01094017,2996.1,2995.9,0.783]
["bitfinex","ETHUSD",1644188077360,0.00802969,2996.8,2995.9,0.783]
["bitfinex","ETHUSD",1644188077361,0.00433762,2996.8,2995.9,0.783]
["bitfinex","ETHUSD",1644188077561,0.01094017,2996.1,2995.9,0.783]
["bitfinex","ETHUSD",1644188077999,1.43442474,2996.0,2995.9,0.783]
["bitfinex","ETHUSD",1644188078799,1.43441976,2996.0,2995.9,0.783]
["bitfinex","ETHUSD",1644188079199,1.43442382,2996.0,2995.9,0.783]
["bitfinex","ETHUSD",1644188079402,0.01094002,2996.1,2995.9,0.783]
["bitfinex","ETHUSD",1644188079805,0.84702731,2996.8,2995.9,0.783]
["bitfinex","ETHUSD",1644188080001,0.01094013,2996.1,2995.9,0.783]
["bitfinex","ETHUSD",1644188081006,0.00433762,2996.7,2995.9,0.783]
["bitfinex","ETHUSD",1644188081209,0.01094013,2996.1,2995.9,0.783]
["bitfinex","ETHUSD",1644188082052,0.00433762,2996.7,2995.9,0.483]
["bitfinex","ETHUSD",1644188082257,0.00698301,2996.1,2995.9,0.783]
["bitfinex","ETHUSD",1644188082556,1.434406,2996.0,2995.9,0.783]
["bitfinex","ETHUSD",1644188083556,0.00698289,2996.1,2995.9,1.083]
["bitfinex","ETHUSD",1644188084558,0.00433762,2996.7,2995.9,1.083]
["bitfinex","ETHUSD",1644188084759,0.00698301,2996.1,2995.9,1.083]
["bitfinex","ETHUSD",1644188085620,0.64793148,2996.8,2995.9,1.083]
["bitfinex","ETHUSD",1644188085805,1.43434439,2996.7,2995.9,1.083]
["bitfinex","ETHUSD",1644188086008,0.01152206,2996.1,2995.9,1.083]
["bitfinex","ETHUSD",1644188086606,1.43435814,2996.0,2995.9,1.083]
["bitfinex","ETHUSD",1644188087006,0.00433762,2996.8,2995.9,1.083]
["bitfinex","ETHUSD",1644188087206,0.01152195,2996.1,2995.9,1.083]
["bitfinex","ETHUSD",1644188087506,0.01152195,2996.1,2995.9,1.91766]
["bitfinex","ETHUSD",1644188088109,0.00433762,2996.8,2995.9,1.91766]
["bitfinex","ETHUSD",1644188088307,0.01152206,2996.1,2995.9,1.91766]
["bitfinex","ETHUSD",1644188089351,0.64793148,2996.8,2995.9,2.91766]
["bitfinex","ETHUSD",1644188089650,0.01152206,2996.1,2995.9,2.083]
["bitfinex","ETHUSD",1644188090555,0.00433762,2996.8,2995.9,2.083]
["bitfinex","ETHUSD",1644188090756,0.01152206,2996.1,2995.9,2.083]
["bitfinex","ETHUSD",1644188091255,0.01152206,2996.1,2996.0,0.83455]
["bitfinex","ETHUSD",1644188091656,0.00433762,2996.8,2996.0,0.83455]
["bitfinex","ETHUSD",1644188091855,0.00433762,2996.8,2996.0,1.1344958]
["bitfinex","ETHUSD",1644188092055,0.00433762,2996.8,2996.0,0.3]
["bitfinex","ETHUSD",1644188092056,0.01152199,2996.2,2996.0,0.3]
["bitfinex","ETHUSD",1644188092256,0.01152199,2996.2,2995.9,2.083]
["bitfinex","ETHUSD",1644188092456,0.01152199,2996.2,2995.9,1.083]
["bitfinex","ETHUSD",1644188092705,0.01152199,2996.2,2995.9,2.083]
["bitfinex","ETHUSD",1644188092910,0.00433762,2996.8,2995.9,2.083]
["bitfinex","ETHUSD",1644188093107,0.01152199,2996.2,2995.9,2.083]
["bitfinex","ETHUSD",1644188093307,0.01152199,2996.2,2996.1,1.13457]
["bitfinex","ETHUSD",1644188093508,0.01152199,2996.2,2996.1,1.43457]
["bitfinex","ETHUSD",1644188094107,0.00433762,2996.8,2996.1,1.43457]
["bitfinex","ETHUSD",1644188094507,0.01152183,2996.3,2996.1,1.43457]
["bitfinex","ETHUSD",1644188095313,0.00433762,2996.8,2996.1,1.43457]
["bitfinex","ETHUSD",1644188095519,0.01152176,2996.3,2996.1,1.43457]
["bitfinex","ETHUSD",1644188096552,0.00433762,2996.8,2996.1,1.43457]
["bitfinex","ETHUSD",1644188096753,0.01152176,2996.3,2996.1,1.43457]
["bitfinex","ETHUSD",1644188096955,0.01152176,2996.3,2996.2,0.483]
["bitfinex","ETHUSD",1644188097756,0.64793148,2996.8,2995.8,0.483]
["bitfinex","ETHUSD",1644188097757,0.64359386,2996.6,2995.8,0.483]
["bitfinex","ETHUSD",1644188097956,0.01152168,2996.4,2995.4,0.783]
["bitfinex","ETHUSD",1644188098161,0.01152168,2996.4,2995.4,0.483]
["bitfinex","ETHUSD",1644188098357,0.01152168,2996.4,2995.2,0.3]
["bitfinex","ETHUSD",1644188098556,0.01152168,2996.4,2995.2,0.1668]
["bitfinex","ETHUSD",1644188098955,0.64359386,2996.5,2995.2,1.02126883]
["bitfinex","ETHUSD",1644188099156,0.0115216,2996.1,2995.2,1.85611883]
["bitfinex","ETHUSD",1644188100065,0.84287969,2996.4,2995.2,1.85611883]
["bitfinex","ETHUSD",1644188100302,0.01152125,2996.1,2995.2,1.85611883]
["bitfinex","ETHUSD",1644188101302,0.64359386,2996.5,2995.2,1.85611883]
["bitfinex","ETHUSD",1644188101501,0.01152125,2996.1,2995.2,3.45611883]
["bitfinex","ETHUSD",1644188102503,0.64359386,2996.5,2995.2,2.62126883]
["bitfinex","ETHUSD",1644188102704,0.00433762,2996.6,2995.2,1.7668]
["bitfinex","ETHUSD",1644188102705,0.64359386,2996.4,2995.2,1.7668]
["bitfinex","ETHUSD",1644188102907,0.01152125,2996.1,2995.2,0.7668]
["bitfinex","ETHUSD",1644188103210,0.01152125,2996.1,2995.3,0.3]
["bitfinex","ETHUSD",1644188103805,0.83488,2996.2,2995.1,0.4668]
["bitfinex","ETHUSD",1644188103806,0.83488,2996.2,2995.1,2.02126883]
["bitfinex","ETHUSD",1644188104052,0.01152136,2996.1,2995.1,2.02126883]
["bitfinex","ETHUSD",1644188104849,0.83482,2996.2,2995.1,1.1668]
["bitfinex","ETHUSD",1644188105259,0.01152113,2996.1,2995.1,1.1668]
["bitfinex","ETHUSD",1644188105664,0.83489,2996.0,2995.1,0.1668]
["bitfinex","ETHUSD",1644188105861,0.64359386,2995.9,2994.9,0.01152594]
["bitfinex","ETHUSD",1644188106062,0.64359386,2995.8,2994.9,0.01152594]
["bitfinex","ETHUSD",1644188106262,0.64359386,2995.8,2994.7,0.483]
["bitfinex","ETHUSD",1644188106457,0.64359386,2995.8,2994.9,0.01152548]
["bitfinex","ETHUSD",1644188106756,0.1668,2995.9,2994.9,0.01152548]
["bitfinex","ETHUSD",1644188106757,0.83895782,2995.6,2994.9,0.01152548]
["bitfinex","ETHUSD",1644188106956,0.83503,2995.6,2994.9,0.01152548]
["bitfinex","ETHUSD",1644188107157,1.43487976,2995.5,2994.9,0.01152548]
["bitfinex","ETHUSD",1644188107356,1.43487976,2995.5,2994.1,0.85446883]
["bitfinex","ETHUSD",1644188107802,1.43487976,2995.5,2994.9,0.01152513]
["bitfinex","ETHUSD",1644188108601,0.83507,2995.3,2994.0,2.99125883]
["bitfinex","ETHUSD",1644188108816,1.43487976,2995.2,2994.9,0.01130026]
["bitfinex","ETHUSD",1644188109800,1.43487976,2995.2,2994.3,0.483]
["bitfinex","ETHUSD",1644188110000,1.43487976,2995.2,2994.9,0.01129991]
["bitfinex","ETHUSD",1644188110608,1.15,2995.4,2994.9,0.01129991]
["bitfinex","ETHUSD",1644188110609,1.43487976,2995.1,2994.9,0.01129991]
["bitfinex","ETHUSD",1644188110809,1.15,2995.4,2994.9,0.01129991]
["bitfinex","ETHUSD",1644188110810,3.31109865,2995.3,2994.9,0.01129991]
["bitfinex","ETHUSD",1644188111019,3.31109865,2995.3,2994.3,0.483]
["bitfinex","ETHUSD",1644188111020,1.43493738,2995.2,2994.3,0.483]
["bitfinex","ETHUSD",1644188111210,3.55856878,2995.1,2994.9,0.01129998]
["bitfinex","ETHUSD",1644188111462,1.15,2995.4,2994.9,0.01129998]
["bitfinex","ETHUSD",1644188111463,1.43493738,2995.0,2994.9,0.01129998]
["bitfinex","ETHUSD",1644188111650,1.43493738,2995.2,2994.9,0.01129998]
["bitfinex","ETHUSD",1644188112250,3.27597976,2995.1,2994.3,0.483]
["bitfinex","ETHUSD",1644188112452,1.43493738,2995.0,2994.3,0.483]
["bitfinex","ETHUSD",1644188113051,5.44387355,2995.3,2994.3,0.483]
["bitfinex","ETHUSD",1644188113251,1.43500532,2995.2,2994.3,0.483]
["bitfinex","ETHUSD",1644188114152,3.27778209,2995.1,2994.3,0.483]
["bitfinex","ETHUSD",1644188114351,1.43500532,2995.0,2994.3,0.483]
["bitfinex","ETHUSD",1644188115206,3.53364239,2995.3,2994.3,0.483]
["bitfinex","ETHUSD",1644188115409,1.43497601,2995.2,2994.3,0.483]
["bitfinex","ETHUSD",1644188116009,1.43497601,2995.2,2994.6,0.01153]
["bitfinex","ETHUSD",1644188116610,2.43497601,2995.2,2994.6,0.01153]
["bitfinex","ETHUSD",1644188116813,1.43497601,2995.1,2994.6,0.01153]
["bitfinex","ETHUSD",1644188117010,3.51004388,2995.3,2994.3,0.483]
["bitfinex","ETHUSD",1644188117315,3.51004388,2995.3,2994.8,0.01152977]
["bitfinex","ETHUSD",1644188117316,1.43495442,2995.2,2994.8,0.01152977]
["bitfinex","ETHUSD",1644188118111,1.43495442,2995.2,2994.3,0.483]
["bitfinex","ETHUSD",1644188118512,1.43495442,2995.2,2994.9,0.01152962]
["bitfinex","ETHUSD",1644188118717,1.43495442,2995.2,2994.6,0.483]
["bitfinex","ETHUSD",1644188118964,3.34224029,2995.1,2994.6,0.483]
["bitfinex","ETHUSD",1644188119154,1.43495442,2995.0,2994.6,0.483]
["bitfinex","ETHUSD",1644188119355,4.19,2995.4,2994.6,0.483]
["bitfinex","ETHUSD",1644188119356,3.60930193,2995.3,2994.6,0.483]
["bitfinex","ETHUSD",1644188119554,1.43499641,2995.2,2994.6,0.483]
["bitfinex","ETHUSD",1644188119754,4.10100021,2995.1,2994.6,0.483]
["bitfinex","ETHUSD",1644188119957,1.43499641,2995.0,2994.2,0.483]
["bitfinex","ETHUSD",1644188120163,3.38953581,2994.9,2994.2,0.483]
["bitfinex","ETHUSD",1644188120381,3.38953581,2994.9,2994.0,0.1668]
["bitfinex","ETHUSD",1644188120382,3.0,2994.7,2994.0,0.1668]
["bitfinex","ETHUSD",1644188120575,5.93118354,2994.6,2994.0,0.1668]
["bitfinex","ETHUSD",1644188120763,2.27047641,2994.5,2993.3,0.00320003]
["bitfinex","ETHUSD",1644188120966,5.61848,2994.5,2994.4,5.122e-05]
["bitfinex","ETHUSD",1644188121175,10.99372977,2994.5,2994.4,5.122e-05]
["bitfinex","ETHUSD",1644188121364,11.16062977,2994.5,2994.4,5.122e-05]
["bitfinex","ETHUSD",1644188121662,0.5,2994.4,2992.5,0.00320003]
["bitfinex","ETHUSD",1644188121859,0.83568,2993.9,2992.5,0.00320003]
["bitfinex","ETHUSD",1644188122058,7.65149066,2993.8,2992.5,0.00320003]
["bitfinex","ETHUSD",1644188122258,6.21599438,2993.8,2992.5,0.00320003]
["bitfinex","ETHUSD",1644188122458,0.83565,2993.5,2992.5,0.00320003]
["bitfinex","ETHUSD",1644188122712,3.29720683,2993.4,2992.5,0.00320003]
["bitfinex","ETHUSD",1644188123111,0.83572,2993.6,2992.5,0.00320003]
["bitfinex","ETHUSD",1644188123112,3.43779486,2993.5,2992.5,0.00320003]
["bitfinex","ETHUSD",1644188123313,0.83566,2993.2,2992.5,0.00320003]
["bitfinex","ETHUSD",1644188123512,5.41549091,2993.5,2992.0,0.49529175]
["bitfinex","ETHUSD",1644188123513,3.67137091,2993.1,2992.0,0.49849178]
["bitfinex","ETHUSD",1644188123712,0.13819997,2993.2,2992.1,0.00320003]
["bitfinex","ETHUSD",1644188124017,0.83582,2992.9,2992.1,0.00320003]
["bitfinex","ETHUSD",1644188124211,0.83582,2992.9,2991.7,0.00320003]
["bitfinex","ETHUSD",1644188124414,0.83577,2992.9,2991.7,0.00320003]
["bitfinex","ETHUSD",1644188125517,1.67156,2992.9,2991.7,0.00320003]
["bitfinex","ETHUSD",1644188125720,1.67156,2992.9,2992.2,0.01153372]
["bitfinex","ETHUSD",1644188126574,1.67156,2992.9,2991.7,0.00320003]
["bitfinex","ETHUSD",1644188126770,1.67156,2992.9,2992.4,0.01153334]
["bitfinex","ETHUSD",1644188126771,2.61887371,2992.8,2992.4,0.01153334]
["bitfinex","ETHUSD",1644188126977,0.83583,2992.6,2992.4,0.01153334]
["bitfinex","ETHUSD",1644188127869,0.83583,2992.6,2991.7,0.00320003]
["bitfinex","ETHUSD",1644188128070,0.83583,2992.6,2992.4,0.01153341]
["bitfinex","ETHUSD",1644188129075,0.83583,2992.6,2991.5,0.0121255]
["bitfinex","ETHUSD",1644188129270,0.83583,2992.6,2992.4,0.01153341]
["bitfinex","ETHUSD",1644188130321,0.83593,2992.4,2991.5,0.0121255]
["bitfinex","ETHUSD",1644188130524,0.83583,2992.6,2991.4,0.83901003]
["bitfinex","ETHUSD",1644188130726,0.83583,2992.6,2991.4,4.33294895]
["bitfinex","ETHUSD",1644188131519,0.83583,2992.6,2991.4,1.13901003]
["bitfinex","ETHUSD",1644188131727,0.83583,2992.6,2991.9,0.01153417]
["bitfinex","ETHUSD",1644188132520,0.83583,2992.6,2991.4,0.00320003]
["bitfinex","ETHUSD",1644188132922,0.83583,2992.6,2992.1,0.01153379]
["bitfinex","ETHUSD",1644188133121,0.83593,2992.4,2992.1,0.01153379]
["bitfinex","ETHUSD",1644188133324,0.83583,2992.6,2992.1,0.01153379]
["bitfinex","ETHUSD",1644188133531,2.9175,2992.8,2992.1,0.01153379]
["bitfinex","ETHUSD",1644188133532,1.2458,2992.8,2992.1,0.01153379]
["bitfinex","ETHUSD",1644188133722,1.2458,2992.8,2991.5,1.6714]
["bitfinex","ETHUSD",1644188133723,1.2458,2992.8,2991.6,3.96649804]
["bitfinex","ETHUSD",1644188133961,1.2458,2992.8,2991.7,1.00320003]
["bitfinex","ETHUSD",1644188134152,1.2458,2992.8,2991.6,4.26329801]
["bitfinex","ETHUSD",1644188134153,1.2458,2992.8,2992.3,0.01153349]
["bitfinex","ETHUSD",1644188134952,1.2458,2992.8,2991.8,0.00320003]
["bitfinex","ETHUSD",1644188135358,1.2458,2992.8,2992.4,0.01153334]
["bitfinex","ETHUSD",1644188135359,2.08158,2992.8,2992.4,0.01153334]
["bitfinex","ETHUSD",1644188135957,3.08158,2992.8,2992.4,0.01153334]
["bitfinex","ETHUSD",1644188136158,3.08158,2992.8,2991.8,0.00320003]
["bitfinex","ETHUSD",1644188136358,3.08158,2992.8,2991.5,0.00320003]
["bitfinex","ETHUSD",1644188136658,3.08158,2992.8,2992.5,0.01153326]
["bitfinex","ETHUSD",1644188136863,0.83591,2992.7,2992.5,0.01153326]
["bitfinex","ETHUSD",1644188137061,2.5077,2992.7,2992.5,0.01153326]
["bitfinex","ETHUSD",1644188137361,2.5077,2992.7,2991.6,0.00320003]
["bitfinex","ETHUSD",1644188137559,1.67179,2992.7,2992.5,0.00433136]
["bitfinex","ETHUSD",1644188138609,1.67179,2992.7,2991.4,3.3507379]
["bitfinex","ETHUSD",1644188138610,1.67179,2992.7,2991.4,3.6507379]
["bitfinex","ETHUSD",1644188138812,1.67179,2992.7,2991.4,0.60320003]
["bitfinex","ETHUSD",1644188139011,1.67179,2992.7,2992.5,0.00433136]
["bitfinex","ETHUSD",1644188139812,1.67179,2992.7,2991.6,0.00320003]
["bitfinex","ETHUSD",1644188140013,1.67179,2992.7,2992.5,0.00433136]
["bitfinex","ETHUSD",1644188141020,1.67179,2992.7,2991.6,0.00320003]
["bitfinex","ETHUSD",1644188141223,1.67179,2992.7,2992.5,0.01117267]
["bitfinex","ETHUSD",1644188141471,0.83587,2992.7,2992.5,0.01117267]
["bitfinex","ETHUSD",1644188141660,3.75343,2992.8,2992.5,0.01117267]
["bitfinex","ETHUSD",1644188141661,1.2458,2992.8,2992.5,0.01117267]
["bitfinex","ETHUSD",1644188142259,1.2458,2992.8,2991.6,0.00320003]
["bitfinex","ETHUSD",1644188142260,1.2458,2992.8,2991.6,1.30320003]
["bitfinex","ETHUSD",1644188142461,1.2458,2992.8,2992.5,0.0111726]
["bitfinex","ETHUSD",1644188143465,1.2458,2992.8,2991.8,1.30320003]
["bitfinex","ETHUSD",1644188143664,1.2458,2992.8,2992.5,0.0111726]
["bitfinex","ETHUSD",1644188143864,1.24471807,2992.8,2992.5,0.0111726]
["bitfinex","ETHUSD",1644188144769,1.24471807,2992.8,2992.0,0.00320003]
["bitfinex","ETHUSD",1644188144967,3.8886,2992.9,2992.5,0.01094676]
["bitfinex","ETHUSD",1644188145811,0.03338295,2993.1,2992.2,0.00320003]
["bitfinex","ETHUSD",1644188146017,0.03338295,2993.1,2992.2,3.17333466]
["bitfinex","ETHUSD",1644188146214,0.03338295,2993.1,2992.3,0.00320003]
["bitfinex","ETHUSD",1644188146414,0.03338295,2993.1,2992.3,1.00320003]
["bitfinex","ETHUSD",1644188146613,0.03338295,2993.1,2992.3,0.00320003]
["bitfinex","ETHUSD",1644188148413,0.03338295,2993.1,2992.6,0.01153399]
["bitfinex","ETHUSD",1644188149058,4.1418,2993.5,2992.6,0.01153399]
["bitfinex","ETHUSD",1644188149258,1.2054,2993.7,2992.6,0.01153399]
["bitfinex","ETHUSD",1644188149259,1.2054,2993.7,2992.6,3.7969773]
["bitfinex","ETHUSD",1644188149458,1.2054,2993.7,2992.7,0.48620003]
["bitfinex","ETHUSD",1644188149459,1.1554,2993.7,2992.7,0.48620003]
["bitfinex","ETHUSD",1644188149656,1.1554,2993.7,2992.9,0.01153346]
["bitfinex","ETHUSD",1644188149861,1.1554,2993.7,2992.9,0.49453346]
["bitfinex","ETHUSD",1644188150067,1.1554,2993.7,2993.0,0.00320003]
["bitfinex","ETHUSD",1644188150870,1.1554,2993.7,2993.2,0.01153301]
["bitfinex","ETHUSD",1644188150871,1.43587142,2993.6,2993.2,0.01153301]
["bitfinex","ETHUSD",1644188151262,2.73587142,2993.6,2993.2,0.01153301]
["bitfinex","ETHUSD",1644188151463,1.3,2993.6,2993.2,0.01153301]
["bitfinex","ETHUSD",1644188151867,1.3,2993.6,2992.1,0.00320003]
["bitfinex","ETHUSD",1644188151868,0.3,2993.6,2992.1,0.00320003]
["bitfinex","ETHUSD",1644188152067,10.43591333,2993.5,2993.3,0.01153293]
["bitfinex","ETHUSD",1644188152265,9.0,2993.5,2993.3,0.01153293]
["bitfinex","ETHUSD",1644188152570,1.0,2993.4,2993.3,0.01153293]
["bitfinex","ETHUSD",1644188153007,1.0,2993.4,2992.1,0.00320003]
["bitfinex","ETHUSD",1644188153206,1.0,2993.4,2993.2,0.01153301]
["bitfinex","ETHUSD",1644188154209,1.0,2993.4,2992.1,0.00320003]
["bitfinex","ETHUSD",1644188154410,0.8357,2993.1,2992.1,0.00320003]
["bitfinex","ETHUSD",1644188155616,0.8357,2993.1,2992.5,0.01153415]
["bitfinex","ETHUSD",1644188156659,0.8357,2993.1,2992.1,0.00320003]
["bitfinex","ETHUSD",1644188156859,0.8357,2993.1,2992.7,0.01153384]
["bitfinex","ETHUSD",1644188157867,0.8357,2993.1,2992.1,0.00320003]
["bitfinex","ETHUSD",1644188158065,0.8357,2993.1,2992.8,0.01153369]
["bitfinex","ETHUSD",1644188159164,0.8357,2993.1,2991.9,0.783]
["bitfinex","ETHUSD",1644188159367,0.8357,2993.1,2992.8,0.01153361]
["bitfinex","ETHUSD",1644188160210,0.8357,2993.1,2992.0,0.00313358]
["bitfinex","ETHUSD",1644188160419,0.8357,2993.1,2992.8,0.01153361]
["bitfinex","ETHUSD",1644188160420,4.13665171,2993.1,2992.8,0.01153361]
["bitfinex","ETHUSD",1644188160615,0.8357,2993.1,2992.8,0.01153361]
["bitfinex","ETHUSD",1644188161514,0.8357,2993.1,2992.0,0.00313358]
["bitfinex","ETHUSD",1644188161715,3.26281079,2993.0,2992.8,0.01153361]
["bitfinex","ETHUSD",1644188161917,0.8357,2993.1,2992.8,0.01153361]
["bitfinex","ETHUSD",1644188162617,4.04428,2993.3,2992.2,0.00313358]
["bitfinex","ETHUSD",1644188162816,1.43591466,2993.2,2992.8,0.01153361]
["bitfinex","ETHUSD",1644188163819,1.43591466,2993.2,2992.1,0.00313358]
["bitfinex","ETHUSD",1644188164066,1.43591466,2993.2,2992.9,0.01091712]
["bitfinex","ETHUSD",1644188164266,3.10730466,2993.2,2992.9,0.01091712]
["bitfinex","ETHUSD",1644188164465,1.43591466,2993.1,2992.9,0.01091712]
["bitfinex","ETHUSD",1644188164666,2.27160466,2993.1,2992.9,0.01091712]
["bitfinex","ETHUSD",1644188164866,1.43591466,2993.0,2992.9,0.01091712]
["bitfinex","ETHUSD",1644188165170,1.43591466,2993.0,2992.1,0.85760241]
["bitfinex","ETHUSD",1644188165367,1.43591466,2993.0,2992.9,0.01091712]
["bitfinex","ETHUSD",1644188166165,1.43591466,2993.0,2992.3,0.00313358]
["bitfinex","ETHUSD",1644188166666,1.43591466,2993.0,2992.8,0.01091719]
["bitfinex","ETHUSD",1644188167467,1.43591466,2993.0,2992.3,0.00313358]
["bitfinex","ETHUSD",1644188167709,1.43591466,2993.0,2992.8,0.01091726]
["bitfinex","ETHUSD",1644188168718,1.43591466,2993.0,2992.3,3.21805825]
["bitfinex","ETHUSD",1644188168916,1.43591466,2993.0,2992.8,0.01095887]
["bitfinex","ETHUSD",1644188169117,0.83572,2992.9,2992.8,0.01095887]
["bitfinex","ETHUSD",1644188169319,2.27163466,2992.9,2992.8,0.01095887]
["bitfinex","ETHUSD",1644188169716,2.27163466,2992.9,2992.0,0.00313358]
["bitfinex","ETHUSD",1644188169917,1.43591466,2992.8,2992.0,0.00313358]
["bitfinex","ETHUSD",1644188170720,1.43591466,2992.8,2992.0,0.00218248]
["bitfinex","ETHUSD",1644188171018,0.83578,2992.7,2992.0,0.00218248]
["bitfinex","ETHUSD",1644188171222,1.43591466,2992.6,2992.0,0.00218248]
["bitfinex","ETHUSD",1644188171471,1.43591466,2992.6,2991.7,0.00218248]
["bitfinex","ETHUSD",1644188172059,0.83584,2992.4,2991.7,0.00218248]
["bitfinex","ETHUSD",1644188172478,0.83584,2992.4,2992.0,0.01153483]
["bitfinex","ETHUSD",1644188172664,1.43591466,2992.3,2992.0,0.01153483]
["bitfinex","ETHUSD",1644188173461,1.43591466,2992.3,2991.7,0.00218248]
["bitfinex","ETHUSD",1644188173663,1.43591466,2992.3,2991.5,0.85665131]
["bitfinex","ETHUSD",1644188173862,1.43591466,2992.3,2992.0,0.01153483]
["bitfinex","ETHUSD",1644188174275,0.83578,2992.7,2992.0,0.01153483]
["bitfinex","ETHUSD",1644188174466,1.43604207,2992.6,2992.0,0.01153483]
["bitfinex","ETHUSD",1644188174665,1.43604207,2992.6,2991.9,0.00218248]
["bitfinex","ETHUSD",1644188174868,1.43604207,2992.6,2992.2,0.01153452]
["bitfinex","ETHUSD",1644188175511,1.1954,2992.8,2992.2,0.01153452]
["bitfinex","ETHUSD",1644188175710,1.43603442,2992.7,2992.2,0.01153452]
["bitfinex","ETHUSD",1644188175916,1.43603442,2992.7,2991.9,0.85665131]
["bitfinex","ETHUSD",1644188176214,1.43603442,2992.7,2992.4,0.0115343]
["bitfinex","ETHUSD",1644188177011,1.43603442,2992.7,2992.2,0.483]
["bitfinex","ETHUSD",1644188177012,1.43603442,2992.7,2992.3,0.00218248]
["bitfinex","ETHUSD",1644188177213,1.43603442,2992.7,2992.2,0.483]
["bitfinex","ETHUSD",1644188177412,1.43603442,2992.7,2992.4,0.01153422]
["bitfinex","ETHUSD",1644188178214,1.43603442,2992.7,2992.3,0.00218248]
["bitfinex","ETHUSD",1644188178518,1.43603442,2992.7,2992.2,0.483]
["bitfinex","ETHUSD",1644188180368,1.43603442,2992.6,2992.2,0.483]
["bitfinex","ETHUSD",1644188180571,0.83573,2992.9,2992.3,0.00218248]
["bitfinex","ETHUSD",1644188180766,1.43594545,2992.8,2992.2,0.483]
["bitfinex","ETHUSD",1644188180965,1.43594545,2992.8,2992.3,0.01370663]
["bitfinex","ETHUSD",1644188181171,1.43594545,2992.8,2992.3,0.01152415]
["bitfinex","ETHUSD",1644188181467,1.43594545,2992.8,2992.3,0.01370663]
["bitfinex","ETHUSD",1644188181866,1.43594545,2992.8,2992.3,0.00218248]
["bitfinex","ETHUSD",1644188182168,1.43594545,2992.8,2992.4,0.00452432]
["bitfinex","ETHUSD",1644188183017,1.43594545,2992.8,2992.3,0.00218248]
["bitfinex","ETHUSD",1644188183217,1.43594545,2992.8,2992.2,0.483]
["bitfinex","ETHUSD",1644188183417,1.43594545,2992.8,2992.5,0.0115222]
["bitfinex","ETHUSD",1644188184217,1.43594545,2992.8,2992.0,0.00218248]
["bitfinex","ETHUSD",1644188184617,1.43594545,2992.8,2992.5,0.01090174]
["bitfinex","ETHUSD",1644188185426,1.43594545,2992.8,2992.1,0.00218248]
["bitfinex","ETHUSD",1644188185624,1.43594545,2992.8,2992.5,0.01090174]
["bitfinex","ETHUSD",1644188186671,1.43594545,2992.8,2992.1,0.00218248]
["bitfinex","ETHUSD",1644188186868,1.43594545,2992.8,2992.5,0.01090174]
["bitfinex","ETHUSD",1644188187873,1.43594545,2992.8,2992.1,0.00218248]
["bitfinex","ETHUSD",1644188188071,1.43594545,2992.8,2992.5,0.01090174]
["bitfinex","ETHUSD",1644188189273,1.43594545,2992.8,2992.5,0.01086969]
["bitfinex","ETHUSD",1644188190213,1.43594545,2992.8,2992.1,0.00218248]
["bitfinex","ETHUSD",1644188190415,1.43594545,2992.8,2992.5,0.01086969]
["bitfinex","ETHUSD",1644188191417,1.43594545,2992.8,2992.1,0.00218248]
["bitfinex","ETHUSD",1644188191819,1.43594545,2992.8,2992.5,0.01086969]
["bitfinex","ETHUSD",1644188192640,1.43594545,2992.8,2992.1,0.00218248]
["bitfinex","ETHUSD",1644188193019,1.4343851,2992.8,2992.5,0.01087183]
["bitfinex","ETHUSD",1644188193219,1.4343851,2992.8,2992.1,0.00218248]
["bitfinex","ETHUSD",1644188193627,2.31530386,2992.7,2992.1,0.00218248]
["bitfinex","ETHUSD",1644188193974,2.31530386,2992.7,2991.7,0.00218248]
["bitfinex","ETHUSD",1644188193975,0.83598,2992.4,2991.7,0.00218248]
["bitfinex","ETHUSD",1644188194169,0.83598,2992.4,2991.5,0.00218248]
["bitfinex","ETHUSD",1644188194368,0.83598,2992.4,2991.3,0.00218248]
["bitfinex","ETHUSD",1644188194369,2.71587704,2992.3,2991.3,0.00218248]
["bitfinex","ETHUSD",1644188194563,1.67214,2992.2,2991.3,0.00218248]
["bitfinex","ETHUSD",1644188194964,1.67214,2992.2,2991.1,0.00218248]
["bitfinex","ETHUSD",1644188195770,0.83607,2992.1,2991.1,0.00218248]
["bitfinex","ETHUSD",1644188196470,0.83607,2992.1,2991.5,0.01152371]
["bitfinex","ETHUSD",1644188197575,3.6555216,2992.1,2991.1,0.00218248]
["bitfinex","ETHUSD",1644188197828,3.6555216,2992.1,2991.7,0.01152341]
["bitfinex","ETHUSD",1644188198011,0.83607,2992.1,2991.7,0.01152341]
["bitfinex","ETHUSD",1644188198413,1.83607,2992.1,2991.7,0.01152341]
["bitfinex","ETHUSD",1644188198611,1.83607,2992.1,2991.1,0.00218248]
["bitfinex","ETHUSD",1644188198812,2.66826658,2992.0,2991.1,0.00218248]
["bitfinex","ETHUSD",1644188199015,0.83614,2991.9,2991.8,0.01152326]
["bitfinex","ETHUSD",1644188199413,1.1794,2992.2,2991.8,0.01152326]
["bitfinex","ETHUSD",1644188199912,1.1794,2992.2,2991.2,0.00218248]
["bitfinex","ETHUSD",1644188200113,1.1794,2992.2,2991.9,0.01152311]
["bitfinex","ETHUSD",1644188200919,2.01534,2992.2,2991.9,0.01152311]
["bitfinex","ETHUSD",1644188201117,2.01534,2992.2,2991.3,0.00218248]
["bitfinex","ETHUSD",1644188201317,2.01534,2992.2,2991.9,0.01152303]
["bitfinex","ETHUSD",1644188202262,2.01534,2992.2,2991.3,0.00218248]
["bitfinex","ETHUSD",1644188202462,1.1794,2992.2,2991.9,0.01152303]
["bitfinex","ETHUSD",1644188202665,2.87396,2992.5,2991.9,0.01152303]
["bitfinex","ETHUSD",1644188202666,0.3657,2992.5,2991.9,0.01152303]
["bitfinex","ETHUSD",1644188203562,0.3657,2992.5,2991.7,0.00218248]
["bitfinex","ETHUSD",1644188203765,0.3657,2992.5,2992.1,0.01152281]
["bitfinex","ETHUSD",1644188204162,1.20153,2992.5,2992.1,0.01152281]
["bitfinex","ETHUSD",1644188204868,1.20153,2992.5,2992.2,0.01152266]
["bitfinex","ETHUSD",1644188205523,0.83583,2992.5,2992.2,0.01152266]
["bitfinex","ETHUSD",1644188205923,0.83583,2992.5,2991.7,0.00218248]
["bitfinex","ETHUSD",1644188206124,0.83583,2992.5,2992.2,0.01152258]
["bitfinex","ETHUSD",1644188207127,0.83583,2992.5,2991.7,0.00218248]
["bitfinex","ETHUSD",1644188208530,0.83583,2992.5,2992.0,0.01151792]
["bitfinex","ETHUSD",1644188209473,0.83583,2992.5,2991.4,0.00218248]
["bitfinex","ETHUSD",1644188209867,0.83583,2992.5,2992.1,0.01151769]
["bitfinex","ETHUSD",1644188210772,0.83583,2992.5,2991.4,0.00218248]
["bitfinex","ETHUSD",1644188210976,0.83583,2992.5,2992.2,0.01151762]
["bitfinex","ETHUSD",1644188211376,0.83602,2992.4,2992.2,0.01151762]
["bitfinex","ETHUSD",1644188211574,2.50812,2992.4,2992.2,0.01151762]
["bitfinex","ETHUSD",1644188211771,3.67172,2992.4,2992.2,0.01151762]
["bitfinex","ETHUSD",1644188211978,3.67172,2992.4,2991.4,0.00218248]
["bitfinex","ETHUSD",1644188212174,3.67172,2992.4,2992.2,0.01151762]
["bitfinex","ETHUSD",1644188213214,1.43638492,2992.3,2991.4,0.00218248]
["bitfinex","ETHUSD",1644188213436,1.43638492,2992.3,2992.2,0.01151762]
["bitfinex","ETHUSD",1644188214214,1.43638492,2992.3,2991.2,0.00218248]
["bitfinex","ETHUSD",1644188214416,0.83606,2992.1,2991.2,0.00218248]
["bitfinex","ETHUSD",1644188214622,1.43638492,2992.0,2991.2,0.00218248]
["bitfinex","ETHUSD",1644188215019,1.67211,2992.2,2991.2,0.00218248]
["bitfinex","ETHUSD",1644188215020,1.43638492,2991.9,2991.2,0.00218248]
["bitfinex","ETHUSD",1644188215220,1.67211,2992.2,2991.2,0.00218248]
["bitfinex","ETHUSD",1644188215419,1.43641,2992.1,2991.2,0.00218248]
["bitfinex","ETHUSD",1644188215823,0.83605,2991.9,2991.2,0.00218248]
["bitfinex","ETHUSD",1644188216019,0.83605,2991.9,2991.2,0.30218248]
["bitfinex","ETHUSD",1644188216219,0.83605,2991.9,2991.3,0.00218248]
["bitfinex","ETHUSD",1644188216464,0.83605,2991.9,2991.1,0.00218248]
["bitfinex","ETHUSD",1644188216858,0.83605,2991.9,2991.5,0.01151867]
["bitfinex","ETHUSD",1644188217060,0.83596,2992.1,2991.5,0.01151867]
["bitfinex","ETHUSD",1644188217265,1.43636532,2992.0,2991.5,0.01151867]
["bitfinex","ETHUSD",1644188217958,1.43636532,2992.0,2991.2,0.00218248]
["bitfinex","ETHUSD",1644188218159,1.43636532,2992.0,2991.6,0.01151844]
["bitfinex","ETHUSD",1644188219165,1.43636532,2992.0,2991.2,0.83808248]
["bitfinex","ETHUSD",1644188219365,1.43636532,2992.0,2991.7,0.01151837]
["bitfinex","ETHUSD",1644188219565,0.8359,2992.3,2991.7,0.01151837]
["bitfinex","ETHUSD",1644188219770,1.43636245,2992.2,2991.7,0.01151837]
["bitfinex","ETHUSD",1644188220216,1.43636245,2992.2,2991.3,0.00218248]
["bitfinex","ETHUSD",1644188220620,1.43636245,2992.2,2991.8,0.01151814]
["bitfinex","ETHUSD",1644188221023,1.1636,2992.4,2991.8,0.01151814]
["bitfinex","ETHUSD",1644188221221,1.43623782,2992.3,2991.8,0.01151814]
["bitfinex","ETHUSD",1644188221521,1.43623782,2992.3,2991.6,0.30218248]
["bitfinex","ETHUSD",1644188221722,1.43623782,2992.3,2991.9,0.01151799]
["bitfinex","ETHUSD",1644188222623,1.43623782,2992.3,2991.8,0.00218248]
["bitfinex","ETHUSD",1644188222824,1.43623782,2992.3,2991.8,0.30218248]
["bitfinex","ETHUSD",1644188223023,1.43623782,2992.3,2992.0,0.01151792]
["bitfinex","ETHUSD",1644188223824,1.43623782,2992.3,2991.8,0.60218248]
["bitfinex","ETHUSD",1644188224061,1.43623782,2992.3,2992.0,0.01151784]
["bitfinex","ETHUSD",1644188224662,3.86317471,2992.8,2992.0,0.01151784]
["bitfinex","ETHUSD",1644188224865,1.43616826,2992.5,2992.0,0.01151784]
["bitfinex","ETHUSD",1644188225064,1.1522,2992.7,2991.8,1.60218248]
["bitfinex","ETHUSD",1644188225065,1.43616826,2992.4,2991.8,4.75357052]
["bitfinex","ETHUSD",1644188225264,1.43616826,2992.3,2991.8,1.60218248]
["bitfinex","ETHUSD",1644188225469,0.83584,2992.5,2992.2,0.01151762]
["bitfinex","ETHUSD",1644188225668,1.43620955,2992.4,2992.2,0.01151762]
["bitfinex","ETHUSD",1644188226267,1.43516665,2992.4,2991.8,0.483]
["bitfinex","ETHUSD",1644188226482,1.1522,2992.7,2991.9,3.81333164]
["bitfinex","ETHUSD",1644188226668,1.1522,2992.7,2992.2,0.01151762]
["bitfinex","ETHUSD",1644188227469,1.1522,2992.7,2992.1,3.61515659]
["bitfinex","ETHUSD",1644188227713,1.1522,2992.7,2992.2,0.0115176]
["bitfinex","ETHUSD",1644188227914,1.1522,2992.7,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188228116,3.02741541,2992.8,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188228515,0.01151541,2992.8,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188228814,1.1454,2993.1,2992.2,0.483]
["bitfinex","ETHUSD",1644188229015,0.01151553,2992.8,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188229914,1.78899386,2993.1,2992.2,0.483]
["bitfinex","ETHUSD",1644188230128,0.01151553,2992.8,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188231122,0.64359386,2993.0,2992.2,0.483]
["bitfinex","ETHUSD",1644188231471,0.01151553,2992.8,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188232266,0.64359386,2993.0,2992.2,0.483]
["bitfinex","ETHUSD",1644188232466,0.01151553,2992.8,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188233469,1.78899386,2993.1,2992.2,0.483]
["bitfinex","ETHUSD",1644188233668,0.01151553,2992.8,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188234669,0.64359386,2993.0,2992.2,0.783]
["bitfinex","ETHUSD",1644188234868,0.01151553,2992.8,2992.2,0.79451772]
["bitfinex","ETHUSD",1644188235918,2.62469386,2993.1,2992.2,0.783]
["bitfinex","ETHUSD",1644188236118,0.01151553,2992.8,2992.2,0.79451772]
["bitfinex","ETHUSD",1644188237220,2.62469386,2993.1,2992.2,0.783]
["bitfinex","ETHUSD",1644188237521,0.01151553,2992.8,2992.2,0.79451772]
["bitfinex","ETHUSD",1644188238318,2.62469386,2993.1,2992.2,0.783]
["bitfinex","ETHUSD",1644188238519,0.01151553,2992.8,2992.2,0.79451772]
["bitfinex","ETHUSD",1644188239563,2.62469386,2993.1,2992.2,0.783]
["bitfinex","ETHUSD",1644188239770,0.01151553,2992.8,2992.2,0.79451772]
["bitfinex","ETHUSD",1644188240767,2.62469386,2993.1,2992.2,0.783]
["bitfinex","ETHUSD",1644188240968,0.01151553,2992.8,2992.2,0.79451772]
["bitfinex","ETHUSD",1644188241970,2.62469386,2993.1,2992.2,0.783]
["bitfinex","ETHUSD",1644188242171,0.01151553,2992.8,2992.2,0.79451772]
["bitfinex","ETHUSD",1644188242814,0.01151553,2992.8,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188243219,0.83577,2992.9,2992.2,0.483]
["bitfinex","ETHUSD",1644188243421,0.01151553,2992.8,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188244415,0.83577,2992.9,2992.2,0.483]
["bitfinex","ETHUSD",1644188244613,2.62469386,2993.1,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188244614,0.01151553,2992.8,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188245420,1.78899386,2993.1,2992.2,0.483]
["bitfinex","ETHUSD",1644188245823,1.78899386,2993.1,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188245824,0.01151553,2992.8,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188246221,1.43612032,2992.7,2992.2,0.49451772]
["bitfinex","ETHUSD",1644188246768,1.43612032,2992.7,2992.2,0.483]
["bitfinex","ETHUSD",1644188246968,1.43612032,2992.6,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188247168,1.43612032,2992.5,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188247370,1.43612032,2992.4,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188247568,1.43612032,2992.3,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188247971,1.43612032,2992.7,2992.2,0.483]
["bitfinex","ETHUSD",1644188248174,1.43612032,2992.6,2992.2,0.483]
["bitfinex","ETHUSD",1644188248376,1.43612032,2992.5,2992.2,0.483]
["bitfinex","ETHUSD",1644188248575,1.43612032,2992.4,2992.2,0.483]
["bitfinex","ETHUSD",1644188248774,1.43612032,2992.3,2992.2,0.483]
["bitfinex","ETHUSD",1644188249374,1.44763526,2992.8,2992.2,0.483]
["bitfinex","ETHUSD",1644188249578,1.43612032,2992.7,2992.2,0.483]
["bitfinex","ETHUSD",1644188250618,1.43612032,2992.6,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188250819,0.01151541,2992.8,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188250820,1.43612032,2992.5,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188251124,0.01151541,2992.8,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188251125,1.43612032,2992.4,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188251420,0.65510927,2992.8,2992.2,0.4945176]
["bitfinex","ETHUSD",1644188251421,1.43612032,2992.3,2992.2,0.7945176]
["bitfinex","ETHUSD",1644188251621,1.43612032,2992.7,2992.2,5.7944005]
["bitfinex","ETHUSD",1644188251819,1.43612032,2992.6,2992.2,2.46555762]
["bitfinex","ETHUSD",1644188252020,1.43612032,2992.7,2992.2,2.46555762]
["bitfinex","ETHUSD",1644188252219,1.43612032,2992.6,2992.2,2.46555762]
["bitfinex","ETHUSD",1644188252422,1.43612032,2992.5,2992.2,2.46555762]
["bitfinex","ETHUSD",1644188252621,1.43612032,2992.4,2992.2,2.45404]
["bitfinex","ETHUSD",1644188252820,1.43612032,2992.3,2992.2,2.75404]
["bitfinex","ETHUSD",1644188253019,0.01151518,2992.8,2992.2,2.76555754]
["bitfinex","ETHUSD",1644188253226,1.43612032,2992.7,2992.2,2.76555754]
["bitfinex","ETHUSD",1644188253839,1.43612032,2992.7,2992.2,2.75404]
["bitfinex","ETHUSD",1644188254063,1.43612032,2992.6,2992.2,2.75404]
["bitfinex","ETHUSD",1644188254261,1.43612032,2992.5,2992.2,2.76494204]
["bitfinex","ETHUSD",1644188254463,1.43612032,2992.4,2992.2,1.09390204]
["bitfinex","ETHUSD",1644188254666,1.43612032,2992.3,2992.2,1.09390204]
["bitfinex","ETHUSD",1644188255168,1.43612032,2992.7,2992.2,1.083]
["bitfinex","ETHUSD",1644188255565,0.0108995,2992.8,2992.2,1.083]
["bitfinex","ETHUSD",1644188255566,1.43612032,2992.6,2992.2,1.083]
["bitfinex","ETHUSD",1644188255764,1.43612032,2992.7,2992.2,1.083]
["bitfinex","ETHUSD",1644188255965,1.43612032,2992.6,2992.2,1.083]
["bitfinex","ETHUSD",1644188256167,0.0108995,2992.8,2992.2,1.083]
["bitfinex","ETHUSD",1644188256168,1.43612032,2992.5,2992.2,1.083]
["bitfinex","ETHUSD",1644188256369,1.43612032,2992.4,2992.2,1.083]
["bitfinex","ETHUSD",1644188256562,0.64359386,2993.0,2992.2,1.083]
["bitfinex","ETHUSD",1644188256563,1.43612032,2992.3,2992.2,1.09390192]
["bitfinex","ETHUSD",1644188256963,1.43612032,2992.7,2992.2,1.09390192]
["bitfinex","ETHUSD",1644188257164,1.43612032,2992.6,2992.2,1.09390192]
["bitfinex","ETHUSD",1644188257365,1.43612032,2992.5,2992.2,1.09390192]
["bitfinex","ETHUSD",1644188257729,1.43612032,2992.4,2992.2,1.09390192]
["bitfinex","ETHUSD",1644188257943,1.43612032,2992.3,2992.2,1.09390192]
["bitfinex","ETHUSD",1644188258130,1.43612032,2992.7,2992.2,1.09390192]
["bitfinex","ETHUSD",1644188258736,1.43612032,2992.7,2992.2,0.783]
["bitfinex","ETHUSD",1644188258930,1.43612032,2992.6,2992.2,0.79394358]
["bitfinex","ETHUSD",1644188259131,1.43612032,2992.5,2992.2,0.79394358]
["bitfinex","ETHUSD",1644188259331,1.43612032,2992.4,2992.2,0.79394358]
["bitfinex","ETHUSD",1644188259533,1.43612032,2992.3,2992.2,0.79394358]
["bitfinex","ETHUSD",1644188259933,1.43612032,2992.7,2992.2,0.783]
["bitfinex","ETHUSD",1644188260134,1.43612032,2992.6,2992.2,0.783]
["bitfinex","ETHUSD",1644188260341,1.43612032,2992.5,2992.2,0.783]
["bitfinex","ETHUSD",1644188260537,0.01094104,2992.8,2992.2,0.783]
["bitfinex","ETHUSD",1644188260538,1.43612032,2992.4,2992.2,0.783]
["bitfinex","ETHUSD",1644188260737,1.43612032,2992.3,2992.2,1.083]
["bitfinex","ETHUSD",1644188260939,1.43612032,2992.7,2992.2,1.083]
["bitfinex","ETHUSD",1644188261343,1.44706136,2992.8,2992.2,1.083]
["bitfinex","ETHUSD",1644188261564,1.43612032,2992.7,2992.2,1.083]
["bitfinex","ETHUSD",1644188262566,1.43612032,2992.6,2992.2,1.09394079]
["bitfinex","ETHUSD",1644188262765,1.43612032,2992.5,2992.2,1.04394079]
["bitfinex","ETHUSD",1644188262966,1.43612032,2992.4,2992.2,0.49394079]
["bitfinex","ETHUSD",1644188263170,0.66230676,2992.1,2991.6,1.2177]
["bitfinex","ETHUSD",1644188263365,1.43612032,2992.0,2991.7,0.483]
["bitfinex","ETHUSD",1644188263567,1.43612032,2991.9,2991.5,0.48518248]
["bitfinex","ETHUSD",1644188263765,1.43625437,2991.8,2991.5,0.48518248]
["bitfinex","ETHUSD",1644188263969,1.43625437,2992.4,2991.5,0.48518248]
["bitfinex","ETHUSD",1644188264264,1.43625764,2992.3,2991.6,1.67143]
["bitfinex","ETHUSD",1644188264464,1.43625764,2992.2,2991.6,1.67143]
["bitfinex","ETHUSD",1644188264666,1.43625764,2992.1,2991.6,1.67143]
["bitfinex","ETHUSD",1644188264874,1.43625764,2992.0,2991.5,0.00218248]
["bitfinex","ETHUSD",1644188265220,1.43625764,2992.0,2990.8,0.27191701]
["bitfinex","ETHUSD",1644188265221,4.59139257,2991.9,2991.3,0.00218248]
["bitfinex","ETHUSD",1644188265424,4.59139257,2991.9,2990.8,0.58781701]
["bitfinex","ETHUSD",1644188265425,1.43625764,2991.8,2991.1,0.00218248]
["bitfinex","ETHUSD",1644188265622,1.43625764,2991.8,2990.9,0.00218248]
["bitfinex","ETHUSD",1644188266223,1.43625764,2991.8,2991.2,0.00451233]
["bitfinex","ETHUSD",1644188267125,1.43625764,2991.8,2991.1,0.00218248]
["bitfinex","ETHUSD",1644188267325,1.43625764,2991.8,2991.4,0.01151882]
["bitfinex","ETHUSD",1644188268325,1.43625764,2991.8,2991.1,0.00218248]
["bitfinex","ETHUSD",1644188268528,1.43625764,2991.8,2991.5,0.01151867]
["bitfinex","ETHUSD",1644188268727,1.2391,2992.2,2991.5,0.01151867]
["bitfinex","ETHUSD",1644188268994,1.4363699,2992.1,2991.5,0.01151867]
["bitfinex","ETHUSD",1644188269584,1.4363699,2992.1,2991.4,0.00218248]
["bitfinex","ETHUSD",1644188269786,1.4363699,2992.1,2991.7,0.01151837]
["bitfinex","ETHUSD",1644188270799,1.4363699,2992.1,2991.4,0.00218248]
["bitfinex","ETHUSD",1644188270800,6.90994197,2992.1,2991.4,0.00218248]
["bitfinex","ETHUSD",1644188270991,6.90994197,2992.1,2990.7,0.1671]
["bitfinex","ETHUSD",1644188270992,1.4363699,2992.0,2991.8,0.0045033]
["bitfinex","ETHUSD",1644188271189,0.9399081,2991.9,2991.8,0.0045033]
["bitfinex","ETHUSD",1644188271388,1.4363699,2991.9,2991.8,0.0045033]
["bitfinex","ETHUSD",1644188271586,1.7363699,2991.9,2991.8,0.0045033]
["bitfinex","ETHUSD",1644188271790,5.7739699,2991.9,2991.8,0.0045033]
["bitfinex","ETHUSD",1644188271987,0.83613,2991.6,2990.8,0.00218248]
["bitfinex","ETHUSD",1644188272192,1.4363699,2991.5,2991.3,0.04605241]
["bitfinex","ETHUSD",1644188272391,1.7363699,2991.5,2991.3,0.04605241]
["bitfinex","ETHUSD",1644188272589,1.4363699,2991.4,2991.3,0.04605241]
["bitfinex","ETHUSD",1644188273118,1.4363699,2991.4,2990.8,0.00218248]
["bitfinex","ETHUSD",1644188273318,0.83617,2991.3,2991.2,0.01151213]
["bitfinex","ETHUSD",1644188273519,2.2725399,2991.3,2991.2,0.01151213]
["bitfinex","ETHUSD",1644188274121,1.7363699,2991.3,2991.2,0.01151213]
["bitfinex","ETHUSD",1644188274325,1.7363699,2991.3,2990.4,0.00218248]
["bitfinex","ETHUSD",1644188274326,5.3711431,2991.3,2990.4,0.00218248]
["bitfinex","ETHUSD",1644188274521,5.3711431,2991.3,2990.0,0.00218248]
["bitfinex","ETHUSD",1644188274522,0.83644,2991.1,2990.0,0.00218248]
["bitfinex","ETHUSD",1644188274719,0.83644,2991.1,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188274720,1.4363699,2991.0,2990.7,0.04605602]
["bitfinex","ETHUSD",1644188275626,0.83643,2990.8,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188275824,0.83643,2990.8,2990.7,0.01151288]
["bitfinex","ETHUSD",1644188276667,0.83643,2990.8,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188277071,0.83643,2990.8,2990.6,0.01151303]
["bitfinex","ETHUSD",1644188277970,0.83643,2990.8,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188278167,0.83643,2990.8,2990.6,0.01151311]
["bitfinex","ETHUSD",1644188279168,0.83643,2990.8,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188279373,1.13643,2990.8,2990.6,0.01151311]
["bitfinex","ETHUSD",1644188280242,1.13643,2990.8,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188280640,1.13643,2990.8,2990.6,0.01151311]
["bitfinex","ETHUSD",1644188281440,1.13643,2990.8,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188281840,1.13643,2990.8,2990.6,0.01151311]
["bitfinex","ETHUSD",1644188282045,0.83643,2990.8,2990.6,0.01151311]
["bitfinex","ETHUSD",1644188282245,1.13643,2990.8,2990.6,0.01151311]
["bitfinex","ETHUSD",1644188282641,0.00161477,2990.7,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188282841,0.83639,2990.6,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188283042,0.83639,2990.6,2990.1,0.04605933]
["bitfinex","ETHUSD",1644188283842,0.83639,2990.6,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188284072,0.83639,2990.6,2990.2,0.01151363]
["bitfinex","ETHUSD",1644188285074,0.83639,2990.6,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188285478,0.83639,2990.6,2990.3,0.01151356]
["bitfinex","ETHUSD",1644188286084,0.00161477,2990.7,2990.3,0.01151356]
["bitfinex","ETHUSD",1644188286378,0.00161477,2990.7,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188286577,0.00161477,2990.7,2990.3,0.01151348]
["bitfinex","ETHUSD",1644188287190,0.00040833,2990.7,2990.3,0.01151348]
["bitfinex","ETHUSD",1644188287580,0.00161054,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188287817,0.00161054,2990.5,2990.4,0.00453314]
["bitfinex","ETHUSD",1644188288825,0.00161054,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188289022,0.00161054,2990.5,2990.3,0.00453321]
["bitfinex","ETHUSD",1644188289827,0.00161054,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188290225,0.00161054,2990.5,2990.3,0.00453329]
["bitfinex","ETHUSD",1644188291126,0.00161054,2990.5,2989.9,0.31739344]
["bitfinex","ETHUSD",1644188291328,0.00161054,2990.5,2990.3,0.01154129]
["bitfinex","ETHUSD",1644188292372,0.00161054,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188292568,0.00161054,2990.5,2990.3,0.01154129]
["bitfinex","ETHUSD",1644188292768,0.00262408,2990.5,2990.3,0.01154129]
["bitfinex","ETHUSD",1644188293568,0.00262408,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188293772,0.00262408,2990.5,2990.3,0.01154129]
["bitfinex","ETHUSD",1644188294774,0.00262408,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188294978,0.00262408,2990.5,2990.3,0.01154129]
["bitfinex","ETHUSD",1644188295825,0.00262408,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188296225,0.00262408,2990.5,2990.3,0.01154129]
["bitfinex","ETHUSD",1644188297039,0.00262408,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188297429,0.00262408,2990.5,2990.3,0.01154129]
["bitfinex","ETHUSD",1644188298025,0.00735108,2990.5,2990.3,0.01154129]
["bitfinex","ETHUSD",1644188298226,0.00735108,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188298627,0.00735108,2990.5,2990.3,0.01154129]
["bitfinex","ETHUSD",1644188299476,0.00735108,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188299675,0.00735108,2990.5,2990.3,0.01153627]
["bitfinex","ETHUSD",1644188300685,0.00735108,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188300879,0.00735108,2990.5,2990.3,0.01153627]
["bitfinex","ETHUSD",1644188301884,0.00735108,2990.5,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188302082,0.00735108,2990.5,2990.3,0.01153627]
["bitfinex","ETHUSD",1644188303119,0.00735108,2990.5,2990.3,0.003776]
["bitfinex","ETHUSD",1644188303320,0.00735108,2990.5,2990.3,0.01531227]
["bitfinex","ETHUSD",1644188304323,0.00735108,2990.5,2990.3,0.003776]
["bitfinex","ETHUSD",1644188304521,0.00735108,2990.5,2990.3,0.01531227]
["bitfinex","ETHUSD",1644188305530,0.00735108,2990.5,2990.3,0.003776]
["bitfinex","ETHUSD",1644188305728,0.00735108,2990.5,2990.3,0.01531227]
["bitfinex","ETHUSD",1644188306771,0.00735108,2990.5,2990.3,0.003776]
["bitfinex","ETHUSD",1644188306971,0.00735108,2990.5,2990.3,0.01531227]
["bitfinex","ETHUSD",1644188307973,0.00735108,2990.5,2990.3,0.003776]
["bitfinex","ETHUSD",1644188308178,0.00735108,2990.5,2990.3,0.01716399]
["bitfinex","ETHUSD",1644188309173,0.00735108,2990.5,2990.3,0.00562772]
["bitfinex","ETHUSD",1644188309375,0.00735108,2990.5,2990.3,0.01716399]
["bitfinex","ETHUSD",1644188310229,1.43699332,2990.4,2990.3,0.01716399]
["bitfinex","ETHUSD",1644188310423,1.43699332,2990.4,2990.3,0.00562772]
["bitfinex","ETHUSD",1644188310626,1.43699332,2990.4,2990.3,0.01716399]
["bitfinex","ETHUSD",1644188310827,0.00735108,2990.5,2990.3,0.01716399]
["bitfinex","ETHUSD",1644188311228,1.43698888,2990.4,2990.3,0.01716399]
["bitfinex","ETHUSD",1644188311424,1.43698888,2990.4,2990.3,0.00562772]
["bitfinex","ETHUSD",1644188313025,1.38698888,2990.4,2990.3,0.00562772]
["bitfinex","ETHUSD",1644188313227,1.39069981,2990.4,2990.3,0.00562772]
["bitfinex","ETHUSD",1644188320629,1.39069981,2990.4,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188320630,0.00214588,2990.2,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188320845,0.87294049,2990.2,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188325086,0.87294049,2990.2,2989.9,0.02838522]
["bitfinex","ETHUSD",1644188326037,0.87294049,2990.2,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188326229,0.87294049,2990.2,2989.9,0.02838522]
["bitfinex","ETHUSD",1644188327326,0.87294049,2990.2,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188327528,0.87294049,2990.2,2989.9,0.02838522]
["bitfinex","ETHUSD",1644188327727,0.3,2990.1,2989.9,0.02838522]
["bitfinex","ETHUSD",1644188328028,1.13669,2990.1,2989.9,0.02838522]
["bitfinex","ETHUSD",1644188328430,1.13669,2990.1,2989.9,0.01739344]
["bitfinex","ETHUSD",1644188328629,1.14158782,2990.1,2989.9,0.03118352]
["bitfinex","ETHUSD",1644188329082,1.14158782,2990.1,2989.6,1.17034149]
["bitfinex","ETHUSD",1644188329083,0.55,2990.0,2989.6,1.17034149]
["bitfinex","ETHUSD",1644188329276,0.55,2990.0,2988.2,1.28113412]
["bitfinex","ETHUSD",1644188329277,4.17311946,2990.0,2988.2,1.28113412]
["bitfinex","ETHUSD",1644188329482,4.17311946,2990.0,2987.6,0.32732394]
["bitfinex","ETHUSD",1644188329483,0.01225573,2989.0,2987.6,0.32732394]
["bitfinex","ETHUSD",1644188329679,0.01268778,2988.6,2987.6,0.1673]
["bitfinex","ETHUSD",1644188329883,0.01268778,2988.6,2987.5,1.0542236]
["bitfinex","ETHUSD",1644188329884,0.483,2988.5,2987.5,1.0542236]
["bitfinex","ETHUSD",1644188330079,10.62337291,2988.4,2987.5,1.0542236]
["bitfinex","ETHUSD",1644188330284,3.30357332,2988.2,2987.5,2.36e-05]
["bitfinex","ETHUSD",1644188330489,9.032,2988.0,2987.5,2.36e-05]
["bitfinex","ETHUSD",1644188330682,0.00502146,2987.8,2987.5,2.36e-05]
["bitfinex","ETHUSD",1644188330887,0.6503,2987.7,2987.5,2.36e-05]
["bitfinex","ETHUSD",1644188331083,3.58018867,2987.6,2987.5,2.36e-05]
["bitfinex","ETHUSD",1644188331282,5.53048867,2987.6,2987.5,2.36e-05]
["bitfinex","ETHUSD",1644188331485,0.6503,2987.6,2987.5,2.36e-05]
["bitfinex","ETHUSD",1644188331689,0.1673,2987.6,2987.5,2.36e-05]
["bitfinex","ETHUSD",1644188331982,3.8502,2987.9,2987.5,2.36e-05]
["bitfinex","ETHUSD",1644188332585,0.83713,2988.0,2987.5,2.36e-05]
["bitfinex","ETHUSD",1644188332826,2.90014,2988.3,2987.5,2.36e-05]
["bitfinex","ETHUSD",1644188333425,2.90014,2988.3,2987.8,0.01154427]
["bitfinex","ETHUSD",1644188333829,0.83705,2988.2,2987.8,0.01154427]
["bitfinex","ETHUSD",1644188334233,0.87634106,2988.5,2987.8,0.01154427]
["bitfinex","ETHUSD",1644188334435,3.3086,2988.6,2987.5,0.83693]
["bitfinex","ETHUSD",1644188334629,3.3086,2988.6,2987.9,0.01131981]
["bitfinex","ETHUSD",1644188335035,0.1673,2989.0,2987.9,0.01131981]
["bitfinex","ETHUSD",1644188335228,0.87473813,2989.1,2987.9,0.01131981]
["bitfinex","ETHUSD",1644188335229,0.87473813,2989.1,2987.9,0.49431981]
["bitfinex","ETHUSD",1644188335435,1.43805254,2989.0,2988.0,4.11552622]
["bitfinex","ETHUSD",1644188335632,0.17158292,2989.2,2987.9,0.483]
["bitfinex","ETHUSD",1644188335831,0.17158292,2989.2,2988.0,3.45052632]
["bitfinex","ETHUSD",1644188336034,1.43796213,2989.1,2988.0,3.45052632]
["bitfinex","ETHUSD",1644188336231,1.88254826,2989.2,2988.0,3.35880813]
["bitfinex","ETHUSD",1644188336670,1.88254826,2989.2,2988.0,4.14180813]
["bitfinex","ETHUSD",1644188336875,1.43796955,2989.1,2988.0,4.14180813]
["bitfinex","ETHUSD",1644188337070,0.00642523,2988.7,2988.0,4.14180813]
["bitfinex","ETHUSD",1644188337270,0.00642523,2988.7,2988.0,4.97860813]
["bitfinex","ETHUSD",1644188337470,0.00642523,2988.7,2988.1,0.8367184]
["bitfinex","ETHUSD",1644188337674,0.00642523,2988.7,2987.6,0.483]
["bitfinex","ETHUSD",1644188337872,0.00642523,2988.7,2987.3,2.51039]
["bitfinex","ETHUSD",1644188338073,0.1673,2989.1,2987.2,7.42]
["bitfinex","ETHUSD",1644188338074,0.483,2988.9,2987.2,7.42]
["bitfinex","ETHUSD",1644188338272,0.483,2988.9,2987.5,0.83689]
["bitfinex","ETHUSD",1644188338273,0.01085501,2988.3,2987.5,0.83689]
["bitfinex","ETHUSD",1644188338871,0.01085501,2988.3,2987.5,1.13689]
["bitfinex","ETHUSD",1644188339075,0.01085501,2988.3,2987.5,0.76684]
["bitfinex","ETHUSD",1644188339273,0.01082565,2988.1,2988.0,0.00172726]
["bitfinex","ETHUSD",1644188345976,0.01082565,2988.1,2988.0,3.30172726]
["bitfinex","ETHUSD",1644188354183,0.00552565,2988.1,2988.0,3.30172726]
["bitfinex","ETHUSD",1644188354385,0.00022565,2988.1,2988.0,3.30172726]
["bitfinex","ETHUSD",1644188354685,0.00022565,2988.1,2988.0,3.60172726]
["bitfinex","ETHUSD",1644188354892,0.00022565,2988.1,2988.0,5.38472726]
["bitfinex","ETHUSD",1644188356344,0.00022565,2988.1,2988.0,5.55156726]
["bitfinex","ETHUSD",1644188356543,0.00031912,2988.2,2988.1,0.55]
["bitfinex","ETHUSD",1644188356745,7.1664,2989.7,2988.5,0.8364248]
["bitfinex","ETHUSD",1644188356746,3.9295,2989.7,2988.5,0.8364248]
["bitfinex","ETHUSD",1644188356942,3.9295,2989.7,2988.9,0.83644]
["bitfinex","ETHUSD",1644188357145,4.3332,2989.8,2989.0,0.483]
["bitfinex","ETHUSD",1644188357447,0.1671,2990.6,2989.1,0.55]
["bitfinex","ETHUSD",1644188357646,0.1671,2990.6,2989.2,4.3137016]
["bitfinex","ETHUSD",1644188357845,0.25,2990.9,2989.4,0.01260085]
["bitfinex","ETHUSD",1644188357846,1.43732331,2990.5,2989.4,0.01260085]
["bitfinex","ETHUSD",1644188358049,0.1671,2990.8,2989.8,0.83612]
["bitfinex","ETHUSD",1644188358246,10.9387,2991.4,2989.9,4.44581791]
["bitfinex","ETHUSD",1644188358247,0.4171,2991.3,2989.9,4.44581791]
["bitfinex","ETHUSD",1644188358458,1.437128,2991.2,2989.9,4.44581791]
["bitfinex","ETHUSD",1644188358646,0.00648732,2990.4,2990.0,1.0]
["bitfinex","ETHUSD",1644188358846,0.00648732,2990.4,2990.3,0.8359942]
["bitfinex","ETHUSD",1644188359076,0.00648732,2990.4,2990.3,4.93910826]
["bitfinex","ETHUSD",1644188359273,0.00648732,2990.4,2990.3,5.93910826]
["bitfinex","ETHUSD",1644188359477,0.00648732,2990.4,2990.3,6.53910826]
["bitfinex","ETHUSD",1644188359675,0.25,2991.4,2990.3,5.70301826]
["bitfinex","ETHUSD",1644188359876,0.00648732,2990.5,2990.3,5.70301826]
["bitfinex","ETHUSD",1644188360089,0.00648732,2990.5,2990.4,4.06042897]
["bitfinex","ETHUSD",1644188360284,0.00648732,2990.5,2990.4,4.54342897]
["bitfinex","ETHUSD",1644188360881,0.1671,2991.6,2990.4,4.54342897]
["bitfinex","ETHUSD",1644188361081,0.01092164,2990.6,2990.4,4.54342897]
["bitfinex","ETHUSD",1644188361484,0.01092164,2990.6,2990.5,3.22929354]
["bitfinex","ETHUSD",1644188361682,0.01092164,2990.6,2990.5,3.71660215]
["bitfinex","ETHUSD",1644188361882,0.01092164,2990.6,2990.5,3.80976823]
["bitfinex","ETHUSD",1644188362085,0.1671,2991.6,2990.5,0.483]
["bitfinex","ETHUSD",1644188362286,0.01106763,2990.7,2990.5,0.483]
["bitfinex","ETHUSD",1644188363132,0.4171,2991.6,2990.5,0.483]
["bitfinex","ETHUSD",1644188363336,2.27315424,2991.5,2990.5,0.483]
["bitfinex","ETHUSD",1644188363536,0.01106756,2990.7,2989.9,0.483]
["bitfinex","ETHUSD",1644188363935,0.88541278,2990.7,2989.7,1.1746]
["bitfinex","ETHUSD",1644188364254,1.18541278,2990.7,2989.5,0.483]
["bitfinex","ETHUSD",1644188364433,1.18541278,2990.7,2989.4,0.3]
["bitfinex","ETHUSD",1644188364434,2.27369263,2990.6,2989.4,0.3]
["bitfinex","ETHUSD",1644188364634,0.01106815,2990.3,2989.4,0.3]
["bitfinex","ETHUSD",1644188365240,0.01106815,2990.3,2989.2,1.67560592]
["bitfinex","ETHUSD",1644188365637,0.6,2990.6,2989.2,0.00294592]
["bitfinex","ETHUSD",1644188365638,4.15469998,2990.6,2989.2,0.00294592]
["bitfinex","ETHUSD",1644188365837,1.04144522,2990.7,2989.2,0.00294592]
["bitfinex","ETHUSD",1644188365838,0.01090415,2989.9,2989.2,0.00294592]
["bitfinex","ETHUSD",1644188366037,0.01090415,2989.9,2989.2,0.83934592]
["bitfinex","ETHUSD",1644188366878,0.83636,2990.6,2989.2,0.83934592]
["bitfinex","ETHUSD",1644188367076,0.01090444,2989.7,2989.2,0.83934592]
["bitfinex","ETHUSD",1644188368077,3.54163013,2990.6,2989.3,0.8363323]
["bitfinex","ETHUSD",1644188368279,0.01090459,2989.6,2989.5,0.83634]
["bitfinex","ETHUSD",1644188368476,0.01090459,2989.6,2989.5,1.43634]
["bitfinex","ETHUSD",1644188368681,0.01090459,2989.6,2989.5,8.6729115]
["bitfinex","ETHUSD",1644188368876,0.01090459,2989.6,2989.5,8.7560419]
["bitfinex","ETHUSD",1644188369077,4.59e-06,2989.6,2989.5,9.7560419]
["bitfinex","ETHUSD",1644188369278,3.8595,2990.9,2989.5,9.7560419]
["bitfinex","ETHUSD",1644188369578,3.8595,2990.9,2989.9,1.1362]
["bitfinex","ETHUSD",1644188369775,3.8595,2990.9,2990.0,0.483]
["bitfinex","ETHUSD",1644188369978,1.00332,2991.2,2990.0,0.483]
["bitfinex","ETHUSD",1644188370237,1.43710059,2991.1,2990.0,0.783]
["bitfinex","ETHUSD",1644188370432,0.00686977,2990.2,2990.0,0.783]
["bitfinex","ETHUSD",1644188370828,0.00686977,2990.2,2990.0,0.483]
["bitfinex","ETHUSD",1644188371443,0.00686977,2990.2,2990.0,1.483]
["bitfinex","ETHUSD",1644188371829,0.00686977,2990.2,2990.1,3.23146269]
["bitfinex","ETHUSD",1644188372231,0.00686977,2990.2,2990.1,4.23146269]
["bitfinex","ETHUSD",1644188372430,0.00686977,2990.2,2990.1,4.53146269]
["bitfinex","ETHUSD",1644188372830,0.00686977,2990.2,2990.1,6.20365269]
["bitfinex","ETHUSD",1644188373233,0.00686977,2990.2,2990.1,6.37049269]
["bitfinex","ETHUSD",1644188373632,0.00686977,2990.2,2990.1,6.85349269]
["bitfinex","ETHUSD",1644188375484,0.00686977,2990.2,2990.1,6.68665269]
["bitfinex","ETHUSD",1644188375690,0.01095499,2990.3,2990.2,0.3]
["bitfinex","ETHUSD",1644188375884,0.01095499,2990.3,2990.2,5.27307671]
["bitfinex","ETHUSD",1644188376383,1.04730923,2991.8,2990.2,5.27307671]
["bitfinex","ETHUSD",1644188376583,1.43694621,2991.7,2990.6,0.83605]
["bitfinex","ETHUSD",1644188376786,1.00317,2991.6,2990.2,5.27307671]
["bitfinex","ETHUSD",1644188376987,1.43694621,2991.5,2990.2,5.27307671]
["bitfinex","ETHUSD",1644188377828,0.01095409,2991.0,2990.2,5.27307671]
["bitfinex","ETHUSD",1644188378233,0.01095409,2991.0,2990.3,0.83611]
["bitfinex","ETHUSD",1644188378430,0.01095409,2991.0,2990.4,3.19796538]
["bitfinex","ETHUSD",1644188378827,0.83609,2991.6,2990.4,3.49796538]
["bitfinex","ETHUSD",1644188379026,0.01099567,2990.8,2990.4,3.49796538]
["bitfinex","ETHUSD",1644188380033,0.83609,2991.6,2990.4,3.49796538]
["bitfinex","ETHUSD",1644188380233,0.0109958,2990.7,2990.4,3.49796538]
["bitfinex","ETHUSD",1644188380438,0.0109958,2990.7,2990.4,0.3]
["bitfinex","ETHUSD",1644188380632,0.0109958,2990.7,2990.3,1.43611]
["bitfinex","ETHUSD",1644188380837,0.0109958,2990.7,2990.4,3.3]
["bitfinex","ETHUSD",1644188381133,0.83616,2991.4,2990.4,3.28]
["bitfinex","ETHUSD",1644188381332,1.43704204,2991.3,2990.4,6.48980732]
["bitfinex","ETHUSD",1644188381577,0.01099587,2990.7,2990.4,3.28]
["bitfinex","ETHUSD",1644188382380,0.83616,2991.4,2990.4,3.28]
["bitfinex","ETHUSD",1644188382582,0.01099305,2990.7,2990.4,3.28]
["bitfinex","ETHUSD",1644188382782,0.01099305,2990.7,2990.5,3.20217817]
["bitfinex","ETHUSD",1644188383184,0.01099305,2990.7,2990.4,3.28]
["bitfinex","ETHUSD",1644188383781,0.01099305,2990.7,2990.5,1.0]
["bitfinex","ETHUSD",1644188384284,0.01099305,2990.7,2990.5,1.3]
["bitfinex","ETHUSD",1644188384880,3.2790515,2991.4,2990.5,1.3]
["bitfinex","ETHUSD",1644188385080,0.01099298,2990.7,2990.5,1.3]
["bitfinex","ETHUSD",1644188385745,0.00739877,2990.6,2990.5,1.3066237]
["bitfinex","ETHUSD",1644188386150,0.00739877,2990.6,2990.5,1.6066237]
["bitfinex","ETHUSD",1644188386346,0.00739877,2990.6,2990.5,0.3066237]
["bitfinex","ETHUSD",1644188386547,0.00739877,2990.6,2990.5,0.0066237]
["bitfinex","ETHUSD",1644188387448,0.00739877,2990.6,2990.5,0.3066237]
["bitfinex","ETHUSD",1644188387648,0.00739877,2990.6,2990.5,6.51054368]
["bitfinex","ETHUSD",1644188387848,0.00739877,2990.6,2990.5,3.4615937]
["bitfinex","ETHUSD",1644188388450,0.00739877,2990.6,2990.5,3.6284337]
["bitfinex","ETHUSD",1644188388647,0.00739877,2990.6,2990.5,6.81867196]
["bitfinex","ETHUSD",1644188389077,0.01099324,2990.7,2990.6,0.55]
["bitfinex","ETHUSD",1644188389078,9.201e-05,2990.7,2990.6,0.55]
["bitfinex","ETHUSD",1644188389280,9.201e-05,2990.7,2990.6,2.7048033]
["bitfinex","ETHUSD",1644188389478,9.201e-05,2990.7,2990.6,3.0048033]
["bitfinex","ETHUSD",1644188389679,0.87391078,2991.8,2990.6,3.3357333]
["bitfinex","ETHUSD",1644188389878,0.87391078,2991.8,2990.7,4.2619292]
["bitfinex","ETHUSD",1644188390078,0.87391078,2991.8,2990.8,0.483]
["bitfinex","ETHUSD",1644188390491,3.54852734,2992.1,2990.9,4.0126748]
["bitfinex","ETHUSD",1644188390492,0.1671,2992.1,2990.9,4.0126748]
["bitfinex","ETHUSD",1644188390691,4.1703,2992.4,2991.0,0.483]
["bitfinex","ETHUSD",1644188390692,8.05761452,2992.4,2991.0,0.483]
["bitfinex","ETHUSD",1644188390882,1.43649909,2992.3,2991.1,0.64984]
["bitfinex","ETHUSD",1644188391287,1.44086795,2992.3,2991.1,0.94984]
["bitfinex","ETHUSD",1644188391487,1.44086795,2992.3,2991.1,1.083]
["bitfinex","ETHUSD",1644188391488,1.43649909,2992.2,2991.1,1.083]
["bitfinex","ETHUSD",1644188391684,1.43649909,2992.2,2991.2,3.19325782]
["bitfinex","ETHUSD",1644188391884,0.84026886,2992.3,2991.2,3.19325782]
["bitfinex","ETHUSD",1644188392082,0.84026886,2992.3,2991.3,1.0]
["bitfinex","ETHUSD",1644188392286,0.00712521,2991.8,2991.3,1.6]
["bitfinex","ETHUSD",1644188392483,0.00712521,2991.8,2991.3,0.3]
["bitfinex","ETHUSD",1644188392744,0.00712521,2991.8,2991.2,3.67563171]
["bitfinex","ETHUSD",1644188393135,0.84026886,2992.3,2991.2,3.67563171]
["bitfinex","ETHUSD",1644188393334,1.43654195,2992.2,2991.2,3.67563171]
["bitfinex","ETHUSD",1644188393541,0.0115709,2991.6,2991.2,3.67563171]
["bitfinex","ETHUSD",1644188393738,0.0115709,2991.6,2991.2,3.49013761]
["bitfinex","ETHUSD",1644188394140,0.0115709,2991.6,2991.3,1.0]
["bitfinex","ETHUSD",1644188394335,0.84026886,2992.3,2991.4,3.20381697]
["bitfinex","ETHUSD",1644188394539,1.43651377,2992.2,2991.2,3.70579214]
["bitfinex","ETHUSD",1644188394737,0.01134782,2991.6,2991.2,3.70579214]
["bitfinex","ETHUSD",1644188394939,0.01134782,2991.6,2991.2,3.17328101]
["bitfinex","ETHUSD",1644188395136,0.01134782,2991.6,2991.2,3.16609792]
["bitfinex","ETHUSD",1644188395543,0.84026886,2992.3,2991.2,3.23101458]
["bitfinex","ETHUSD",1644188395742,1.43652774,2992.2,2991.2,3.23101458]
["bitfinex","ETHUSD",1644188395944,0.01134789,2991.5,2991.2,3.23101458]
["bitfinex","ETHUSD",1644188396141,0.01134789,2991.5,2991.2,3.16909566]
["bitfinex","ETHUSD",1644188396783,0.00795444,2992.2,2991.3,0.00955231]
["bitfinex","ETHUSD",1644188396977,1.43655637,2992.1,2991.3,0.00955231]
["bitfinex","ETHUSD",1644188397180,0.01134796,2991.5,2991.3,1.00955231]
["bitfinex","ETHUSD",1644188397379,0.01134796,2991.5,2991.3,1.30955231]
["bitfinex","ETHUSD",1644188397777,0.01134796,2991.5,2991.3,1.60955231]
["bitfinex","ETHUSD",1644188397981,0.00795444,2992.2,2991.3,1.30955231]
["bitfinex","ETHUSD",1644188398178,1.43651823,2992.1,2991.3,1.30955231]
["bitfinex","ETHUSD",1644188398380,0.01157105,2991.5,2991.3,1.30955231]
["bitfinex","ETHUSD",1644188399284,0.83597,2992.1,2991.3,0.00955231]
["bitfinex","ETHUSD",1644188399480,0.01157105,2991.5,2991.3,0.00955231]
["bitfinex","ETHUSD",1644188400079,0.02554649,2992.1,2991.3,0.00955231]
["bitfinex","ETHUSD",1644188400337,1.43656679,2992.0,2991.3,0.00955231]
["bitfinex","ETHUSD",1644188400738,1.43656679,2991.9,2991.3,0.00955231]
["bitfinex","ETHUSD",1644188400942,1.43656679,2991.8,2991.3,3.17126042]
["bitfinex","ETHUSD",1644188401136,1.43656679,2992.1,2991.3,3.47126042]
["bitfinex","ETHUSD",1644188401338,1.43656679,2992.0,2991.3,3.47126042]
["bitfinex","ETHUSD",1644188401536,1.43656679,2991.9,2991.3,0.00955231]
["bitfinex","ETHUSD",1644188401737,0.00436886,2992.3,2991.3,0.01962402]
["bitfinex","ETHUSD",1644188401738,0.00793752,2991.7,2991.3,0.01962402]
["bitfinex","ETHUSD",1644188401946,1.43656679,2991.6,2990.9,0.83594]
["bitfinex","ETHUSD",1644188402145,1.43656679,2991.6,2990.1,7.3262]
["bitfinex","ETHUSD",1644188402146,0.01244771,2991.4,2990.1,7.12804]
["bitfinex","ETHUSD",1644188402341,1.43656679,2991.3,2989.9,1.1772]
["bitfinex","ETHUSD",1644188402539,2.31078408,2991.3,2989.9,1.1772]
["bitfinex","ETHUSD",1644188402739,0.83637,2990.9,2989.4,1.37082781]
["bitfinex","ETHUSD",1644188402939,0.83637,2990.9,2989.1,0.10481701]
["bitfinex","ETHUSD",1644188402940,1.43656679,2990.8,2989.1,0.10481701]
["bitfinex","ETHUSD",1644188403141,1.43656679,2990.8,2989.1,1.77758701]
["bitfinex","ETHUSD",1644188403142,0.01231791,2990.7,2989.1,1.77758701]
["bitfinex","ETHUSD",1644188403340,1.43656679,2990.6,2989.1,1.77758701]
["bitfinex","ETHUSD",1644188403540,1.43656679,2990.6,2989.1,0.10481701]
["bitfinex","ETHUSD",1644188403737,0.83658,2990.3,2989.1,0.10481701]
["bitfinex","ETHUSD",1644188403992,0.12742935,2989.8,2989.1,0.10481701]
["bitfinex","ETHUSD",1644188404192,0.83658,2990.3,2988.9,0.00294592]
["bitfinex","ETHUSD",1644188404193,0.3,2990.1,2988.9,0.00294592]
["bitfinex","ETHUSD",1644188404389,1.43746741,2989.7,2988.9,0.00294592]
["bitfinex","ETHUSD",1644188404696,1.43746741,2989.7,2989.1,3.3]
["bitfinex","ETHUSD",1644188404697,5.2619465,2989.6,2989.1,3.3]
["bitfinex","ETHUSD",1644188404890,1.43761154,2989.5,2989.1,3.3]
["bitfinex","ETHUSD",1644188405096,3.0,2989.2,2988.9,0.00294592]
["bitfinex","ETHUSD",1644188405309,4.09359629,2989.4,2988.0,0.00294592]
["bitfinex","ETHUSD",1644188405310,5.79112771,2989.1,2988.0,0.00294592]
["bitfinex","ETHUSD",1644188405496,5.79112771,2989.1,2987.2,1.67377]
["bitfinex","ETHUSD",1644188405497,1.43761154,2989.0,2987.7,0.00294592]
["bitfinex","ETHUSD",1644188405693,1.43761154,2989.0,2988.7,0.0463149]
["bitfinex","ETHUSD",1644188405694,4.24383495,2988.9,2988.7,0.0463149]
["bitfinex","ETHUSD",1644188405892,3.35758463,2989.0,2988.7,0.0463149]
["bitfinex","ETHUSD",1644188406093,0.3,2988.9,2988.7,0.0463149]
["bitfinex","ETHUSD",1644188406298,3.35758463,2989.0,2988.7,0.0463149]
["bitfinex","ETHUSD",1644188406490,3.3568077,2988.9,2987.9,0.00294592]
["bitfinex","ETHUSD",1644188406690,4.5666536,2989.2,2987.9,0.00294592]
["bitfinex","ETHUSD",1644188406891,0.12742935,2988.5,2987.9,0.00294592]
["bitfinex","ETHUSD",1644188407091,3.77575376,2989.0,2987.7,1.60294592]
["bitfinex","ETHUSD",1644188407302,0.3,2989.0,2987.8,0.00294592]
["bitfinex","ETHUSD",1644188407746,4.09856569,2989.2,2987.8,0.00294592]
["bitfinex","ETHUSD",1644188407942,2.60518395,2989.1,2987.8,0.00294592]
["bitfinex","ETHUSD",1644188408143,3.90511611,2989.0,2987.8,0.00294592]
["bitfinex","ETHUSD",1644188408543,0.12742935,2988.4,2987.8,0.83976592]
["bitfinex","ETHUSD",1644188409142,0.12742935,2988.4,2987.8,0.00294592]
["bitfinex","ETHUSD",1644188409342,0.12742935,2988.4,2988.1,0.16902528]
["bitfinex","ETHUSD",1644188409545,3.90511611,2989.0,2988.1,0.16902528]
["bitfinex","ETHUSD",1644188409742,4.50511611,2989.0,2988.2,0.00294592]
["bitfinex","ETHUSD",1644188409947,0.12742935,2988.6,2988.2,0.00294592]
["bitfinex","ETHUSD",1644188410143,0.12742935,2988.6,2988.1,0.16902528]
["bitfinex","ETHUSD",1644188410348,0.3,2989.0,2988.5,0.01155313]
["bitfinex","ETHUSD",1644188410548,1.03928508,2989.2,2988.5,0.01155313]
["bitfinex","ETHUSD",1644188410753,0.87218508,2989.2,2988.5,0.01155313]
["bitfinex","ETHUSD",1644188411148,1.2097,2989.3,2988.5,0.01155313]
["bitfinex","ETHUSD",1644188411351,1.19568295,2989.7,2988.3,1.67316]
["bitfinex","ETHUSD",1644188411587,0.12742935,2988.9,2988.7,0.01155276]
["bitfinex","ETHUSD",1644188411789,1.19568295,2989.7,2988.7,0.01155276]
["bitfinex","ETHUSD",1644188411989,0.6,2989.4,2988.3,0.01071665]
["bitfinex","ETHUSD",1644188412191,0.0124072,2989.2,2988.3,0.01071665]
["bitfinex","ETHUSD",1644188412598,0.0124072,2989.2,2988.1,0.16902528]
["bitfinex","ETHUSD",1644188412787,0.8492072,2989.2,2988.1,0.16902528]
["bitfinex","ETHUSD",1644188412991,3.50752812,2989.1,2988.1,0.16902528]
["bitfinex","ETHUSD",1644188413187,0.12742935,2988.6,2988.1,0.16902528]
["bitfinex","ETHUSD",1644188413388,3.46572515,2989.1,2988.1,0.16902528]
["bitfinex","ETHUSD",1644188414094,0.83695,2988.8,2988.1,0.16902528]
["bitfinex","ETHUSD",1644188414292,4.1883063,2988.7,2988.1,0.16902528]
["bitfinex","ETHUSD",1644188414487,4.1883063,2988.7,2987.4,0.17788932]
["bitfinex","ETHUSD",1644188414488,4.1883063,2988.7,2987.4,0.01104932]
["bitfinex","ETHUSD",1644188414688,0.12742935,2988.4,2987.4,0.01104932]
["bitfinex","ETHUSD",1644188414889,1.0,2988.6,2987.4,0.01104932]
["bitfinex","ETHUSD",1644188415093,1.17084267,2988.4,2987.9,0.00446042]
["bitfinex","ETHUSD",1644188415338,3.68034804,2988.5,2987.9,0.00446042]
["bitfinex","ETHUSD",1644188415339,3.79971188,2988.5,2987.9,0.00446042]
["bitfinex","ETHUSD",1644188415540,4.63672188,2988.5,2987.9,0.00446042]
["bitfinex","ETHUSD",1644188415741,1.17084267,2988.3,2987.9,0.00446042]
["bitfinex","ETHUSD",1644188415943,3.30723127,2988.2,2987.9,0.00446042]
["bitfinex","ETHUSD",1644188416139,0.12742935,2988.0,2987.4,3.31104932]
["bitfinex","ETHUSD",1644188416342,0.12742935,2988.0,2987.4,3.35727328]
["bitfinex","ETHUSD",1644188416640,1.18239462,2988.4,2987.4,3.35727328]
["bitfinex","ETHUSD",1644188416839,3.36903225,2988.3,2987.4,4.49421328]
["bitfinex","ETHUSD",1644188417140,4.50030837,2988.3,2987.4,4.49421328]
["bitfinex","ETHUSD",1644188417441,3.34820566,2988.2,2987.4,3.31104932]
["bitfinex","ETHUSD",1644188417744,0.12742935,2987.8,2987.7,0.01155424]
["bitfinex","ETHUSD",1644188418041,1.17084267,2987.8,2987.7,0.01155424]
["bitfinex","ETHUSD",1644188418241,5.01888072,2987.8,2987.7,0.01155424]
["bitfinex","ETHUSD",1644188418450,5.01888072,2987.8,2987.4,3.31104932]
["bitfinex","ETHUSD",1644188418844,5.31888072,2987.8,2987.4,3.31104932]
["bitfinex","ETHUSD",1644188419098,1.0,2987.7,2987.4,3.31104932]
["bitfinex","ETHUSD",1644188419295,4.08400829,2987.6,2986.7,7.42]
["bitfinex","ETHUSD",1644188419495,0.83746,2987.4,2986.7,7.42]
["bitfinex","ETHUSD",1644188419689,3.64974226,2987.3,2986.7,7.12]
["bitfinex","ETHUSD",1644188419889,0.3,2987.3,2987.0,0.16902528]
["bitfinex","ETHUSD",1644188420092,1.47084267,2987.3,2987.0,0.1805756]
["bitfinex","ETHUSD",1644188420304,3.93973199,2987.2,2985.4,3.1817113]
["bitfinex","ETHUSD",1644188420509,0.65035,2987.1,2985.4,0.02896036]
["bitfinex","ETHUSD",1644188420712,0.12742935,2986.3,2985.4,0.02896036]
["bitfinex","ETHUSD",1644188420900,0.14019013,2986.3,2985.4,0.02896036]
["bitfinex","ETHUSD",1644188421102,0.01276078,2986.3,2985.4,0.02896036]
["bitfinex","ETHUSD",1644188421304,1.18360345,2986.3,2985.4,0.02896036]
["bitfinex","ETHUSD",1644188421501,1.17084267,2986.3,2985.4,0.02896036]
["bitfinex","ETHUSD",1644188422104,1.17084267,2986.3,2985.6,3.83733]
["bitfinex","ETHUSD",1644188422299,1.17084267,2986.3,2985.7,5.32334482]
["bitfinex","ETHUSD",1644188422300,0.12742935,2985.8,2985.7,5.32334482]
["bitfinex","ETHUSD",1644188422498,1.17084267,2986.3,2985.7,5.42147802]
["bitfinex","ETHUSD",1644188422940,1.17084267,2985.8,2985.7,5.93834762]
["bitfinex","ETHUSD",1644188423135,1.08771227,2986.3,2985.7,6.10571762]
["bitfinex","ETHUSD",1644188423347,0.1673,2987.6,2986.2,2.95]
["bitfinex","ETHUSD",1644188423538,1.1907,2988.2,2986.2,2.95]
["bitfinex","ETHUSD",1644188423539,0.00716938,2986.7,2986.4,0.01202703]
["bitfinex","ETHUSD",1644188423742,0.12742935,2987.0,2986.9,6.332]
["bitfinex","ETHUSD",1644188423941,0.0095083,2988.1,2986.9,10.88891041]
["bitfinex","ETHUSD",1644188424146,0.0095083,2988.1,2986.9,12.05628041]
["bitfinex","ETHUSD",1644188424440,0.0095083,2988.1,2987.3,0.83668]
["bitfinex","ETHUSD",1644188424642,0.0095083,2988.1,2987.6,2.95]
["bitfinex","ETHUSD",1644188424838,0.0095083,2988.1,2987.9,6.032]
["bitfinex","ETHUSD",1644188425036,8.3e-06,2988.1,2988.0,4.32634425]
["bitfinex","ETHUSD",1644188425238,2.16971048,2989.0,2988.0,6.57704425]
["bitfinex","ETHUSD",1644188425450,2.16971048,2989.0,2988.0,6.87704425]
["bitfinex","ETHUSD",1644188425639,2.16971048,2989.0,2988.3,6.032]
["bitfinex","ETHUSD",1644188425841,2.16971048,2989.0,2988.4,5.5262058]
["bitfinex","ETHUSD",1644188426040,2.16971048,2989.0,2988.5,1.6725]
["bitfinex","ETHUSD",1644188426246,0.01221708,2989.7,2988.5,1.6725]
["bitfinex","ETHUSD",1644188426247,0.01221708,2989.7,2988.7,0.75]
["bitfinex","ETHUSD",1644188426494,0.05,2990.8,2989.1,2.95]
["bitfinex","ETHUSD",1644188426690,0.05,2990.8,2989.2,4.75591739]
["bitfinex","ETHUSD",1644188426890,0.05,2990.8,2989.3,1.0]
["bitfinex","ETHUSD",1644188427088,0.05,2990.8,2989.4,4.72756912]
["bitfinex","ETHUSD",1644188427289,0.00716771,2990.1,2989.6,0.8361]
["bitfinex","ETHUSD",1644188427487,0.03583424,2990.8,2989.8,0.75]
["bitfinex","ETHUSD",1644188427689,0.03583424,2990.7,2989.9,2.25584204]
["bitfinex","ETHUSD",1644188427889,0.03583424,2990.7,2989.9,0.483]
["bitfinex","ETHUSD",1644188429591,0.03583424,2990.8,2989.9,0.483]
["bitfinex","ETHUSD",1644188429993,0.1671,2991.1,2990.1,0.8361]
["bitfinex","ETHUSD",1644188430232,0.88695331,2991.2,2990.2,0.783]
["bitfinex","ETHUSD",1644188430233,0.03583424,2991.0,2990.2,0.783]
["bitfinex","ETHUSD",1644188430639,0.03583424,2991.0,2990.2,4.1684712]
["bitfinex","ETHUSD",1644188430934,0.03583424,2991.0,2990.2,0.783]
["bitfinex","ETHUSD",1644188431837,0.03583424,2991.0,2990.2,0.3]
["bitfinex","ETHUSD",1644188432037,0.01151834,2990.7,2990.4,0.01151988]
["bitfinex","ETHUSD",1644188432241,0.04735258,2990.7,2990.4,0.01151988]
["bitfinex","ETHUSD",1644188432841,0.1671,2991.1,2990.2,0.3]
["bitfinex","ETHUSD",1644188433037,0.03583424,2990.4,2990.2,0.3]
["bitfinex","ETHUSD",1644188433840,0.03583424,2990.4,2990.1,0.00908572]
["bitfinex","ETHUSD",1644188434090,0.01088746,2990.6,2989.9,4.236e-05]
["bitfinex","ETHUSD",1644188434091,0.20318424,2990.2,2989.9,4.236e-05]
["bitfinex","ETHUSD",1644188434290,0.03583424,2990.0,2989.9,4.236e-05]
["bitfinex","ETHUSD",1644188434690,0.20318424,2990.0,2989.9,4.236e-05]
["bitfinex","ETHUSD",1644188434992,0.37028424,2990.0,2989.9,4.236e-05]
["bitfinex","ETHUSD",1644188435195,4.62976496,2990.0,2989.9,4.236e-05]
["bitfinex","ETHUSD",1644188435398,4.62976496,2990.0,2988.1,0.00291114]
["bitfinex","ETHUSD",1644188435399,2.51043,2989.7,2988.1,0.00291114]
["bitfinex","ETHUSD",1644188435596,0.03583424,2988.7,2988.1,0.00291114]
["bitfinex","ETHUSD",1644188436591,3.55585106,2989.2,2988.1,0.00291114]
["bitfinex","ETHUSD",1644188436793,5.22968106,2989.2,2988.3,0.0109225]
["bitfinex","ETHUSD",1644188436990,0.03583424,2988.4,2988.3,0.0109225]
["bitfinex","ETHUSD",1644188437729,0.03583424,2988.4,2988.1,0.00291114]
["bitfinex","ETHUSD",1644188438031,0.03583424,2988.4,2988.2,0.01092256]
["bitfinex","ETHUSD",1644188438233,0.03583424,2988.4,2988.3,3.3]
["bitfinex","ETHUSD",1644188438833,2.71365025,2989.2,2988.3,3.3]
["bitfinex","ETHUSD",1644188438834,0.87247025,2989.2,2988.3,3.3]
["bitfinex","ETHUSD",1644188439038,0.25,2989.6,2988.3,4.3]
["bitfinex","ETHUSD",1644188439236,1.84064,2990.1,2988.3,4.3]
["bitfinex","ETHUSD",1644188439237,0.03583424,2990.0,2988.4,7.37523676]
["bitfinex","ETHUSD",1644188439436,0.03583424,2990.0,2988.5,0.402]
["bitfinex","ETHUSD",1644188439634,0.03583424,2990.0,2988.6,3.90969685]
["bitfinex","ETHUSD",1644188439835,1.1857,2990.2,2988.7,1.702]
["bitfinex","ETHUSD",1644188440037,0.03583424,2989.7,2988.8,3.81089968]
["bitfinex","ETHUSD",1644188440347,0.0108773,2990.3,2989.3,0.01095769]
["bitfinex","ETHUSD",1644188440641,0.0108773,2990.3,2989.4,0.56937]
["bitfinex","ETHUSD",1644188440839,0.0108773,2990.3,2989.5,4.21861702]
["bitfinex","ETHUSD",1644188441047,0.0108773,2990.3,2989.5,4.92061702]
["bitfinex","ETHUSD",1644188441240,0.0108773,2990.3,2989.6,1.46737]
["bitfinex","ETHUSD",1644188441685,0.0108773,2990.3,2989.6,0.46737]
["bitfinex","ETHUSD",1644188441885,0.0108773,2990.3,2989.6,0.16737]
["bitfinex","ETHUSD",1644188442085,0.0108773,2990.3,2989.6,0.46737]
["bitfinex","ETHUSD",1644188442286,0.0108773,2990.3,2989.6,0.16737]
["bitfinex","ETHUSD",1644188442495,0.0108773,2990.3,2989.8,3.80037576]
["bitfinex","ETHUSD",1644188442689,0.0108773,2990.3,2989.9,4.6711961]
["bitfinex","ETHUSD",1644188442890,0.0108773,2990.3,2989.9,6.2711961]
["bitfinex","ETHUSD",1644188443090,0.00714235,2990.6,2990.2,0.75]
["bitfinex","ETHUSD",1644188443290,0.00714235,2990.6,2990.3,3.90573695]
["bitfinex","ETHUSD",1644188443695,0.0329311,2991.4,2990.3,3.90573695]
["bitfinex","ETHUSD",1644188443696,0.0402031,2991.4,2990.4,1.0]
["bitfinex","ETHUSD",1644188443893,0.01153003,2990.6,2990.5,4.63219725]
["bitfinex","ETHUSD",1644188444090,0.01153003,2990.6,2990.5,1.0032372]
["bitfinex","ETHUSD",1644188444290,0.01153003,2990.6,2990.5,6.01131826]
["bitfinex","ETHUSD",1644188444490,0.04736427,2990.6,2990.3,0.01153138]
["bitfinex","ETHUSD",1644188444693,0.03583424,2990.4,2990.3,0.01153138]
["bitfinex","ETHUSD",1644188444892,0.03583424,2990.4,2989.4,0.16737]
["bitfinex","ETHUSD",1644188445345,0.03583424,2990.4,2990.3,0.01153138]
["bitfinex","ETHUSD",1644188446141,0.03583424,2990.4,2989.4,0.16737]
["bitfinex","ETHUSD",1644188446347,0.03583424,2990.4,2990.2,0.01153153]
["bitfinex","ETHUSD",1644188447444,0.03583424,2990.4,2989.4,0.16737]
["bitfinex","ETHUSD",1644188447748,4.26160859,2990.6,2990.2,0.0115316]
["bitfinex","ETHUSD",1644188447749,0.83645,2990.5,2990.2,0.0115316]
["bitfinex","ETHUSD",1644188448046,0.83645,2990.5,2988.9,0.10481701]
["bitfinex","ETHUSD",1644188448047,0.75,2990.2,2988.9,0.10481701]
["bitfinex","ETHUSD",1644188448250,0.03583424,2990.3,2988.9,0.27218701]
["bitfinex","ETHUSD",1644188448251,0.03583424,2989.9,2988.9,0.27218701]
["bitfinex","ETHUSD",1644188448446,0.03583424,2989.6,2988.9,0.10481701]
["bitfinex","ETHUSD",1644188448647,3.78456954,2990.5,2989.0,3.3]
["bitfinex","ETHUSD",1644188448850,0.03583424,2989.8,2989.0,3.6]
["bitfinex","ETHUSD",1644188449087,0.03583424,2989.8,2989.1,1.0]
["bitfinex","ETHUSD",1644188449486,0.03583424,2990.0,2989.1,1.0]
["bitfinex","ETHUSD",1644188449689,0.03583424,2990.0,2989.1,1.8364]
["bitfinex","ETHUSD",1644188450094,0.03583424,2990.0,2989.2,0.16737]
["bitfinex","ETHUSD",1644188450294,0.03583424,2990.0,2989.2,1.83992]
["bitfinex","ETHUSD",1644188450496,0.01696862,2990.3,2989.6,0.00964163]
["bitfinex","ETHUSD",1644188450694,0.03583424,2989.8,2989.6,0.00964163]
["bitfinex","ETHUSD",1644188451096,0.03583424,2989.8,2989.5,0.00575455]
["bitfinex","ETHUSD",1644188451097,0.87244424,2989.8,2989.5,0.00575455]
["bitfinex","ETHUSD",1644188451401,0.87244424,2989.8,2989.0,3.3]
["bitfinex","ETHUSD",1644188451402,0.03583424,2989.6,2989.0,3.3]
["bitfinex","ETHUSD",1644188451598,0.03583424,2989.1,2989.0,3.3]
["bitfinex","ETHUSD",1644188452194,0.03583424,2989.5,2989.0,3.3]
["bitfinex","ETHUSD",1644188452844,0.03583424,2989.5,2989.0,3.6]
["bitfinex","ETHUSD",1644188453041,0.1671,2990.1,2989.0,3.6]
["bitfinex","ETHUSD",1644188453042,0.16735,2990.0,2989.0,3.6]
["bitfinex","ETHUSD",1644188453244,0.03583424,2989.6,2989.0,3.9]
["bitfinex","ETHUSD",1644188453646,0.01696862,2990.3,2989.4,0.01152577]
["bitfinex","ETHUSD",1644188454051,0.01696862,2990.3,2989.4,3.94625872]
["bitfinex","ETHUSD",1644188454243,0.01696862,2990.3,2989.4,4.79955872]
["bitfinex","ETHUSD",1644188454442,0.01696862,2990.3,2989.5,1.0]
["bitfinex","ETHUSD",1644188454743,0.05280286,2990.3,2989.7,0.01152526]
["bitfinex","ETHUSD",1644188454950,0.05280286,2990.3,2989.8,0.83623]
["bitfinex","ETHUSD",1644188455160,0.05280286,2990.3,2989.8,1.13623]
["bitfinex","ETHUSD",1644188455161,0.01696862,2990.3,2989.8,1.13623]
["bitfinex","ETHUSD",1644188455348,0.01696862,2990.3,2989.8,1.43623]
["bitfinex","ETHUSD",1644188456051,0.06448839,2990.5,2990.3,0.01403575]
["bitfinex","ETHUSD",1644188456885,0.05296574,2990.5,2990.3,0.01403575]
["bitfinex","ETHUSD",1644188457286,0.06448904,2990.5,2990.3,0.01403575]
["bitfinex","ETHUSD",1644188457789,0.0286548,2990.5,2990.3,0.01403575]
["bitfinex","ETHUSD",1644188458288,0.0171315,2990.5,2990.3,0.01403575]
["bitfinex","ETHUSD",1644188458488,0.0286548,2990.5,2990.3,0.01403575]
["bitfinex","ETHUSD",1644188459397,0.0171315,2990.5,2990.3,0.01403575]
["bitfinex","ETHUSD",1644188459589,0.0286548,2990.5,2990.3,0.01403575]
["bitfinex","ETHUSD",1644188459791,0.0286548,2990.5,2990.3,1.01403575]
["bitfinex","ETHUSD",1644188459991,0.0286548,2990.5,2990.4,4.0243504]
["bitfinex","ETHUSD",1644188460250,0.04608475,2991.1,2990.5,0.0286]
["bitfinex","ETHUSD",1644188460440,0.04608475,2991.1,2990.6,3.36616576]
["bitfinex","ETHUSD",1644188460639,0.00431867,2992.1,2990.7,4.8105131]
["bitfinex","ETHUSD",1644188460841,1.43686928,2992.0,2991.0,1.67158]
["bitfinex","ETHUSD",1644188461039,0.00431867,2991.9,2991.1,3.79536645]
["bitfinex","ETHUSD",1644188461239,0.03583424,2992.3,2991.1,3.79536645]
["bitfinex","ETHUSD",1644188461439,0.03583424,2992.3,2991.2,1.16737]
["bitfinex","ETHUSD",1644188461644,0.03583424,2992.3,2991.5,0.83576]
["bitfinex","ETHUSD",1644188461645,1.43683971,2992.2,2991.5,0.83576]
["bitfinex","ETHUSD",1644188461840,1.43683971,2992.2,2991.5,1.13576]
["bitfinex","ETHUSD",1644188461841,0.00431867,2992.1,2991.5,1.13576]
["bitfinex","ETHUSD",1644188462046,0.00431867,2992.1,2991.5,1.43576]
["bitfinex","ETHUSD",1644188462239,0.03583424,2992.3,2991.5,1.43576]
["bitfinex","ETHUSD",1644188462440,0.03583424,2991.6,2991.5,1.13576]
["bitfinex","ETHUSD",1644188462644,0.03583424,2992.0,2991.5,0.3]
["bitfinex","ETHUSD",1644188462842,0.03583424,2992.3,2991.3,0.83583]
["bitfinex","ETHUSD",1644188463041,0.00431867,2992.6,2991.3,0.83583]
["bitfinex","ETHUSD",1644188463042,1.43684003,2992.2,2991.3,1.43583]
["bitfinex","ETHUSD",1644188463242,0.00713711,2991.9,2991.3,1.43583]
["bitfinex","ETHUSD",1644188463645,0.03583424,2991.4,2991.3,1.43583]
["bitfinex","ETHUSD",1644188464081,0.03583424,2991.4,2991.3,1.6032]
["bitfinex","ETHUSD",1644188465290,0.04610046,2991.9,2991.3,1.6032]
["bitfinex","ETHUSD",1644188465488,0.03583424,2992.4,2991.6,1.671304]
["bitfinex","ETHUSD",1644188465690,0.04610046,2991.9,2991.7,0.3]
["bitfinex","ETHUSD",1644188466689,0.00431867,2992.7,2992.0,0.83553]
["bitfinex","ETHUSD",1644188466894,0.04609782,2992.4,2992.0,1.23753]
["bitfinex","ETHUSD",1644188467090,0.00431867,2993.0,2992.2,0.75]
["bitfinex","ETHUSD",1644188467295,1.2083601,2993.3,2992.5,2.96416576]
["bitfinex","ETHUSD",1644188467296,0.00431867,2993.1,2992.5,2.96416576]
["bitfinex","ETHUSD",1644188467496,1.2083601,2993.3,2992.3,6.09214]
["bitfinex","ETHUSD",1644188467497,0.00437877,2993.3,2992.8,2.96416576]
["bitfinex","ETHUSD",1644188467756,0.00437877,2993.3,2992.9,4.08168968]
["bitfinex","ETHUSD",1644188467941,0.00437877,2993.3,2992.9,5.93219008]
["bitfinex","ETHUSD",1644188468140,0.63648521,2994.6,2993.1,2.96416576]
["bitfinex","ETHUSD",1644188468350,2.10816845,2994.7,2993.2,5.27054951]
["bitfinex","ETHUSD",1644188468547,1.87120113,2995.4,2993.4,0.01204676]
["bitfinex","ETHUSD",1644188468548,1.435849,2994.6,2993.4,0.01204676]
["bitfinex","ETHUSD",1644188468742,0.167,2995.3,2993.5,0.56937]
["bitfinex","ETHUSD",1644188468942,1.43565415,2995.2,2993.6,4.66115447]
["bitfinex","ETHUSD",1644188469145,1.43565415,2995.1,2993.8,5.38429576]
["bitfinex","ETHUSD",1644188469446,1.43565415,2995.0,2994.1,1.66947]
["bitfinex","ETHUSD",1644188469653,0.02612133,2996.2,2994.5,2.96416576]
["bitfinex","ETHUSD",1644188469856,9.29120113,2996.7,2994.5,2.96416576]
["bitfinex","ETHUSD",1644188469857,0.01236163,2996.7,2995.4,2.96416576]
["bitfinex","ETHUSD",1644188470052,0.0065456,2997.3,2995.7,1.43339818]
["bitfinex","ETHUSD",1644188470053,1.56660182,2997.2,2995.7,1.43339818]
["bitfinex","ETHUSD",1644188470360,0.0065456,2997.3,2995.8,1.80873039]
["bitfinex","ETHUSD",1644188470361,0.64174675,2997.3,2995.8,1.80873039]
["bitfinex","ETHUSD",1644188470552,0.64174675,2997.3,2996.1,1.66837]
["bitfinex","ETHUSD",1644188470553,0.0065456,2997.3,2996.1,1.66837]
["bitfinex","ETHUSD",1644188470749,0.0065456,2997.3,2996.4,0.834233]
["bitfinex","ETHUSD",1644188470950,0.0065456,2997.3,2996.5,4.35949025]
["bitfinex","ETHUSD",1644188471155,0.0065456,2997.3,2996.6,1.23613]
["bitfinex","ETHUSD",1644188471349,0.0065456,2997.3,2996.7,4.42788487]
["bitfinex","ETHUSD",1644188471350,0.0130912,2997.3,2996.7,4.42788487]
["bitfinex","ETHUSD",1644188471598,8.05520115,2998.9,2997.0,2.50142]
["bitfinex","ETHUSD",1644188471803,8.05520115,2998.9,2997.4,2.3370716]
["bitfinex","ETHUSD",1644188471804,0.01266845,2998.5,2997.4,2.3370716]
["bitfinex","ETHUSD",1644188472021,0.63520115,2999.4,2997.5,5.789701]
["bitfinex","ETHUSD",1644188472297,0.63520115,2999.4,2998.0,1.58527]
["bitfinex","ETHUSD",1644188472298,0.04831599,2998.8,2998.0,1.58527]
["bitfinex","ETHUSD",1644188472500,0.03620316,2999.5,2998.2,0.8]
["bitfinex","ETHUSD",1644188472796,0.03620316,2999.5,2998.5,0.8334688]
["bitfinex","ETHUSD",1644188472996,0.03620316,2999.5,2998.6,0.58052004]
["bitfinex","ETHUSD",1644188473195,0.03620316,2999.5,2998.7,0.402]
["bitfinex","ETHUSD",1644188473404,0.6629284,2998.8,2998.6,0.31115004]
["bitfinex","ETHUSD",1644188473797,0.6629284,2998.8,2998.7,0.3]
["bitfinex","ETHUSD",1644188473998,0.6629284,2998.8,2998.6,0.01115004]
["bitfinex","ETHUSD",1644188473999,0.45760315,2998.6,2998.4,0.3]
["bitfinex","ETHUSD",1644188474201,0.6629284,2998.5,2998.1,0.57218701]
["bitfinex","ETHUSD",1644188474402,3.86905191,2998.4,2997.4,0.17049169]
["bitfinex","ETHUSD",1644188474601,0.6629284,2997.5,2997.4,0.17049169]
["bitfinex","ETHUSD",1644188475004,0.6629284,2997.5,2997.4,0.1666]
["bitfinex","ETHUSD",1644188475248,0.6629284,2997.5,2996.8,0.16737]
["bitfinex","ETHUSD",1644188475439,3.25,2998.5,2997.3,0.00389176]
["bitfinex","ETHUSD",1644188475440,0.1668,2998.4,2997.3,0.00389176]
["bitfinex","ETHUSD",1644188475644,0.6629284,2997.4,2997.3,0.00389176]
["bitfinex","ETHUSD",1644188476241,0.16735,2998.2,2996.4,0.16737]
["bitfinex","ETHUSD",1644188476441,0.6629284,2997.5,2996.4,0.16737]
["bitfinex","ETHUSD",1644188476642,0.01095393,2997.6,2997.2,0.01095557]
["bitfinex","ETHUSD",1644188476841,0.6629284,2997.3,2997.2,0.01095557]
["bitfinex","ETHUSD",1644188477248,0.9629284,2997.3,2997.2,0.01095557]
["bitfinex","ETHUSD",1644188477442,0.9629284,2997.3,2996.0,0.10481701]
["bitfinex","ETHUSD",1644188477646,0.3,2997.3,2996.0,0.10481701]
["bitfinex","ETHUSD",1644188477841,0.60513418,2998.0,2996.0,0.10481701]
["bitfinex","ETHUSD",1644188477842,0.6629284,2996.5,2996.0,0.10481701]
["bitfinex","ETHUSD",1644188478049,0.16735,2997.2,2996.0,0.10481701]
["bitfinex","ETHUSD",1644188478050,0.6629284,2996.3,2996.0,0.10481701]
["bitfinex","ETHUSD",1644188478244,0.6629284,2996.1,2996.0,0.10481701]
["bitfinex","ETHUSD",1644188478443,0.41735,2997.4,2996.0,0.10481701]
["bitfinex","ETHUSD",1644188478644,0.6629284,2996.3,2996.0,0.10481701]
["bitfinex","ETHUSD",1644188478844,0.6629284,2996.7,2996.0,0.10481701]
["bitfinex","ETHUSD",1644188479085,0.6629284,2996.7,2996.6,0.01122909]
["bitfinex","ETHUSD",1644188479286,0.6629284,2996.9,2996.6,0.01122909]
["bitfinex","ETHUSD",1644188479491,0.13819997,2997.7,2996.6,0.01122909]
["bitfinex","ETHUSD",1644188479492,0.14782497,2997.9,2996.7,1.202]
["bitfinex","ETHUSD",1644188479688,0.1668,2998.2,2996.8,3.37105537]
["bitfinex","ETHUSD",1644188479888,0.1668,2998.2,2996.9,0.16737]
["bitfinex","ETHUSD",1644188480096,0.1668,2998.2,2996.9,1.16737]
["bitfinex","ETHUSD",1644188480298,0.6629284,2998.1,2996.9,0.16737]
["bitfinex","ETHUSD",1644188480997,0.1668,2998.2,2996.9,0.16737]
["bitfinex","ETHUSD",1644188481392,0.01096979,2997.7,2997.4,0.01097125]
["bitfinex","ETHUSD",1644188481593,0.01096979,2997.7,2997.4,0.00568659]
["bitfinex","ETHUSD",1644188482304,0.1668,2998.2,2997.0,1.0]
["bitfinex","ETHUSD",1644188482496,0.1668,2998.2,2996.9,3.9]
["bitfinex","ETHUSD",1644188482747,0.1668,2998.2,2996.9,3.3]
["bitfinex","ETHUSD",1644188482748,0.6629284,2997.0,2996.9,3.3]
["bitfinex","ETHUSD",1644188483133,0.6629284,2997.4,2996.9,3.3]
["bitfinex","ETHUSD",1644188483334,0.00434689,2997.9,2996.9,3.3]
["bitfinex","ETHUSD",1644188483335,0.6629284,2997.3,2996.9,3.3]
["bitfinex","ETHUSD",1644188484135,0.6629284,2997.0,2996.9,3.3]
["bitfinex","ETHUSD",1644188484535,0.01805406,2997.8,2996.9,3.3]
["bitfinex","ETHUSD",1644188484834,0.6629284,2997.0,2996.9,3.3]
["bitfinex","ETHUSD",1644188485234,0.01805406,2997.8,2996.9,3.3]
["bitfinex","ETHUSD",1644188485446,0.6629284,2997.3,2996.9,3.3]
["bitfinex","ETHUSD",1644188486240,0.01805406,2997.8,2996.9,3.3]
["bitfinex","ETHUSD",1644188486241,0.6629284,2997.1,2997.0,0.01156408]
["bitfinex","ETHUSD",1644188487091,0.6629284,2997.1,2996.9,3.3]
["bitfinex","ETHUSD",1644188488494,0.02143842,2997.0,2996.9,3.3]
["bitfinex","ETHUSD",1644188489094,0.02143842,2997.0,2996.9,1.00455096]
["bitfinex","ETHUSD",1644188490096,0.8,2996.9,2995.6,0.88325195]
["bitfinex","ETHUSD",1644188490342,0.6629284,2996.3,2995.6,0.3]
["bitfinex","ETHUSD",1644188490745,0.00434689,2996.2,2995.5,0.17978691]
["bitfinex","ETHUSD",1644188490945,0.00434689,2996.2,2995.3,0.63417]
["bitfinex","ETHUSD",1644188490946,0.6629284,2995.7,2995.3,0.63417]
["bitfinex","ETHUSD",1644188491146,0.6629284,2995.7,2994.4,3.98350388]
["bitfinex","ETHUSD",1644188491147,0.6629284,2995.4,2994.9,0.1668]
["bitfinex","ETHUSD",1644188491445,0.6629284,2995.4,2994.4,0.17990602]
["bitfinex","ETHUSD",1644188491446,0.6629284,2995.4,2994.5,0.1668]
["bitfinex","ETHUSD",1644188491642,0.00434689,2995.3,2994.5,0.1668]
["bitfinex","ETHUSD",1644188491842,0.66727529,2995.3,2994.5,0.1668]
["bitfinex","ETHUSD",1644188492041,0.6629284,2995.3,2994.5,0.1668]
["bitfinex","ETHUSD",1644188492241,0.00434689,2995.2,2994.5,0.1668]
["bitfinex","ETHUSD",1644188492453,0.00434689,2995.2,2994.6,0.16737]
["bitfinex","ETHUSD",1644188492646,1.0,2996.6,2994.6,4.0897116]
["bitfinex","ETHUSD",1644188492647,0.00434689,2996.2,2994.6,4.0897116]
["bitfinex","ETHUSD",1644188492844,0.6629284,2996.3,2995.2,0.01233926]
["bitfinex","ETHUSD",1644188492845,0.00434689,2996.3,2995.2,0.01233926]
["bitfinex","ETHUSD",1644188493042,0.03909919,2997.0,2995.3,0.56937]
["bitfinex","ETHUSD",1644188493245,0.00434689,2996.8,2995.4,3.96891922]
["bitfinex","ETHUSD",1644188493446,0.0347523,2997.0,2995.5,0.16737]
["bitfinex","ETHUSD",1644188493447,0.6976807,2997.0,2995.5,0.16737]
["bitfinex","ETHUSD",1644188493644,0.00434689,2996.9,2995.5,1.2505004]
["bitfinex","ETHUSD",1644188493852,0.0347523,2997.0,2995.9,0.01222107]
["bitfinex","ETHUSD",1644188494092,0.0347523,2997.0,2996.0,0.73617]
["bitfinex","ETHUSD",1644188494296,0.6629284,2996.3,2996.1,3.55918013]
["bitfinex","ETHUSD",1644188494492,0.6629284,2996.6,2996.0,1.56937]
["bitfinex","ETHUSD",1644188494690,0.0347523,2997.0,2996.3,0.01156443]
["bitfinex","ETHUSD",1644188494894,0.03909919,2997.0,2996.3,0.01156443]
["bitfinex","ETHUSD",1644188495301,0.03909919,2997.0,2996.4,0.16737]
["bitfinex","ETHUSD",1644188495501,0.02143842,2997.0,2996.4,0.16737]
["bitfinex","ETHUSD",1644188495897,0.02143842,2997.0,2996.5,0.00449623]
["bitfinex","ETHUSD",1644188496296,0.02143842,2997.0,2996.6,0.16737]
["bitfinex","ETHUSD",1644188496504,0.00434689,2997.5,2996.7,0.81208935]
["bitfinex","ETHUSD",1644188496728,0.00434689,2997.7,2996.8,3.83205882]
["bitfinex","ETHUSD",1644188496899,0.00434689,2998.0,2996.9,1.58527]
["bitfinex","ETHUSD",1644188497098,0.6629284,2998.3,2997.0,4.05320899]
["bitfinex","ETHUSD",1644188497099,0.00434689,2998.2,2997.0,4.05320899]
["bitfinex","ETHUSD",1644188497296,0.00434689,2998.2,2997.1,1.16737]
["bitfinex","ETHUSD",1644188497497,0.6629284,2998.1,2997.2,4.01082794]
["bitfinex","ETHUSD",1644188497750,0.4166,2999.1,2997.3,0.3]
["bitfinex","ETHUSD",1644188497751,3.00434689,2998.8,2997.3,0.3]
["bitfinex","ETHUSD",1644188497944,0.6629284,2997.4,2997.3,0.3]
["bitfinex","ETHUSD",1644188498340,0.17094689,2998.7,2997.3,0.3]
["bitfinex","ETHUSD",1644188498547,0.17094689,2998.7,2996.7,0.01658535]
["bitfinex","ETHUSD",1644188498548,0.6629284,2997.4,2996.7,0.01658535]
["bitfinex","ETHUSD",1644188498750,0.6629284,2996.9,2996.7,0.004496]
["bitfinex","ETHUSD",1644188498949,0.6629284,2996.8,2996.7,0.004496]
["bitfinex","ETHUSD",1644188499144,5.2488775,2998.1,2996.2,0.16737]
["bitfinex","ETHUSD",1644188499348,0.6629284,2996.9,2996.2,0.16737]
["bitfinex","ETHUSD",1644188499545,0.6629284,2996.9,2996.7,0.01155699]
["bitfinex","ETHUSD",1644188500144,0.01155447,2997.3,2996.7,0.01155699]
["bitfinex","ETHUSD",1644188500347,0.00434689,2997.8,2996.1,1.58527]
["bitfinex","ETHUSD",1644188500348,0.6629284,2997.4,2996.8,0.16737]
["bitfinex","ETHUSD",1644188500548,0.00434689,2997.8,2996.8,0.16737]
["bitfinex","ETHUSD",1644188500750,0.01155447,2997.3,2996.9,0.402]
["bitfinex","ETHUSD",1644188500948,0.1668,2998.4,2996.9,0.402]
["bitfinex","ETHUSD",1644188500949,0.00434689,2998.2,2997.0,0.96737]
["bitfinex","ETHUSD",1644188501151,0.1668,2998.7,2997.2,0.01234712]
["bitfinex","ETHUSD",1644188501152,0.00434689,2998.3,2997.2,0.01234712]
["bitfinex","ETHUSD",1644188501354,0.6629284,2998.7,2997.3,0.56937]
["bitfinex","ETHUSD",1644188501355,0.00434689,2998.6,2997.3,0.56937]
["bitfinex","ETHUSD",1644188501599,0.00434689,2998.6,2997.5,0.83389]
["bitfinex","ETHUSD",1644188501801,0.00434689,2998.9,2997.6,0.402]
["bitfinex","ETHUSD",1644188501997,0.6629284,2998.8,2997.6,4.04031114]
["bitfinex","ETHUSD",1644188502198,0.00434689,2998.7,2997.7,0.16737]
["bitfinex","ETHUSD",1644188502396,0.00434689,2998.7,2997.8,0.402]
["bitfinex","ETHUSD",1644188502602,0.00434689,2998.7,2997.9,4.25312488]
["bitfinex","ETHUSD",1644188502802,0.13819997,2999.2,2997.9,4.25312488]
["bitfinex","ETHUSD",1644188502803,0.01544576,2999.5,2998.0,4.21036293]
["bitfinex","ETHUSD",1644188503004,0.01544576,2999.5,2998.6,0.01207551]
["bitfinex","ETHUSD",1644188503206,0.01544576,2999.5,2998.7,0.402]
["bitfinex","ETHUSD",1644188503403,0.01544576,2999.5,2998.9,0.25]
["bitfinex","ETHUSD",1644188503602,0.01544576,2999.5,2999.0,0.402]
["bitfinex","ETHUSD",1644188504009,0.38652846,3000.1,2999.2,0.8]
["bitfinex","ETHUSD",1644188504209,0.01155213,2999.4,2999.3,4.32361819]
["bitfinex","ETHUSD",1644188504504,0.01155213,2999.4,2999.3,0.86937]
["bitfinex","ETHUSD",1644188504704,0.01155213,2999.4,2999.3,0.56937]
["bitfinex","ETHUSD",1644188504905,0.38652846,3000.1,2999.4,0.8]
["bitfinex","ETHUSD",1644188505106,0.38652846,3000.1,2999.5,0.402]
["bitfinex","ETHUSD",1644188505349,0.38652846,3000.1,2999.5,0.81937]
["bitfinex","ETHUSD",1644188505546,0.38652846,3000.1,2999.5,1.11937]
["bitfinex","ETHUSD",1644188506250,0.38652846,3000.1,2999.5,0.402]
["bitfinex","ETHUSD",1644188506460,0.38652846,3000.0,2999.5,0.402]
["bitfinex","ETHUSD",1644188506652,0.38652846,3000.0,2999.7,0.00457812]
["bitfinex","ETHUSD",1644188506846,0.38652846,2999.8,2999.7,0.00457812]
["bitfinex","ETHUSD",1644188507051,3.51572528,3000.4,2999.2,0.16737]
["bitfinex","ETHUSD",1644188507052,3.73910381,3000.4,2999.2,0.16737]
["bitfinex","ETHUSD",1644188507248,3.73910381,3000.4,2999.2,0.25]
["bitfinex","ETHUSD",1644188507249,3.35915716,3000.4,2999.2,0.25]
["bitfinex","ETHUSD",1644188507449,0.38652846,2999.3,2999.0,0.3]
["bitfinex","ETHUSD",1644188507649,1.39857347,3000.3,2998.6,0.402]
["bitfinex","ETHUSD",1644188507650,0.38652846,2999.1,2998.6,0.402]
["bitfinex","ETHUSD",1644188507953,5.11870659,3000.2,2998.4,0.25572293]
["bitfinex","ETHUSD",1644188507954,0.38652846,2998.9,2998.4,0.25572293]
["bitfinex","ETHUSD",1644188508148,0.38652846,2998.9,2998.2,1.56937]
["bitfinex","ETHUSD",1644188508373,0.38652846,2998.9,2998.2,0.56937]
["bitfinex","ETHUSD",1644188508847,0.38652846,2999.3,2998.2,0.56937]
["bitfinex","ETHUSD",1644188509091,5.49180911,3000.0,2998.2,0.56937]
["bitfinex","ETHUSD",1644188509092,0.00697422,2999.9,2998.5,0.83367]
["bitfinex","ETHUSD",1644188509297,0.39350268,2999.9,2998.6,0.402]
["bitfinex","ETHUSD",1644188509494,3.46958319,2999.8,2998.6,0.402]
["bitfinex","ETHUSD",1644188509895,1.40722601,2999.8,2998.7,0.16737]
["bitfinex","ETHUSD",1644188510101,0.80180115,3000.6,2999.0,0.49782178]
["bitfinex","ETHUSD",1644188510304,0.01154998,2999.9,2999.1,0.01155337]
["bitfinex","ETHUSD",1644188510498,1.40052373,2999.8,2999.1,0.01155337]
["bitfinex","ETHUSD",1644188511098,0.01154998,2999.9,2999.0,1.002]
["bitfinex","ETHUSD",1644188511302,1.0,3000.3,2999.0,0.402]
["bitfinex","ETHUSD",1644188511500,0.38652846,2999.1,2998.5,0.16737]
["bitfinex","ETHUSD",1644188511700,0.38652846,2998.6,2998.5,0.16737]
["bitfinex","ETHUSD",1644188511909,0.38652846,2999.0,2998.5,0.16737]
["bitfinex","ETHUSD",1644188512298,0.38652846,2998.7,2998.5,0.16737]
["bitfinex","ETHUSD",1644188512600,0.63520115,2999.7,2998.6,0.01155406]
["bitfinex","ETHUSD",1644188512836,0.38652846,2999.3,2998.6,0.01155406]
["bitfinex","ETHUSD",1644188513236,0.63520115,2999.8,2998.6,0.01155406]
["bitfinex","ETHUSD",1644188513438,0.63520115,2999.8,2998.7,0.00238332]
["bitfinex","ETHUSD",1644188513439,0.00949961,2999.0,2998.7,0.00238332]
["bitfinex","ETHUSD",1644188513637,0.00949961,2999.0,2998.7,0.01150908]
["bitfinex","ETHUSD",1644188513836,0.38652846,2998.8,2998.7,0.01150908]
["bitfinex","ETHUSD",1644188514238,0.00949961,2999.0,2998.7,0.01150908]
["bitfinex","ETHUSD",1644188515139,0.00949961,2999.0,2998.7,0.02306299]
["bitfinex","ETHUSD",1644188515341,0.38652846,2998.8,2998.7,3.32306299]
["bitfinex","ETHUSD",1644188516143,0.38652846,2998.8,2998.7,3.31150908]
["bitfinex","ETHUSD",1644188518316,0.38652846,2998.8,2998.7,3.3]
["bitfinex","ETHUSD",1644188518317,6.96101504,2998.8,2998.7,3.3]
["bitfinex","ETHUSD",1644188518511,6.96101504,2998.8,2996.9,8.28377]
["bitfinex","ETHUSD",1644188518512,0.85,2998.7,2997.2,0.1666]
["bitfinex","ETHUSD",1644188518713,0.85,2998.7,2996.8,0.01222184]
["bitfinex","ETHUSD",1644188518714,0.38652846,2997.7,2996.9,0.1666]
["bitfinex","ETHUSD",1644188519018,0.0043748,2997.6,2996.9,0.4166]
["bitfinex","ETHUSD",1644188519210,0.0043748,2997.7,2996.9,0.4166]
["bitfinex","ETHUSD",1644188519408,0.0043748,2998.5,2996.9,0.4166]
["bitfinex","ETHUSD",1644188519615,0.0043748,2998.5,2997.3,0.83401]
["bitfinex","ETHUSD",1644188519910,0.38652846,2998.4,2997.6,0.25]
["bitfinex","ETHUSD",1644188520111,0.0043748,2998.4,2997.7,0.402]
["bitfinex","ETHUSD",1644188520344,3.81991525,2999.2,2997.8,0.85]
["bitfinex","ETHUSD",1644188520345,2.54123531,2999.2,2997.8,0.85]
["bitfinex","ETHUSD",1644188520544,0.38652846,2998.4,2997.8,0.85]
["bitfinex","ETHUSD",1644188520746,0.38652846,2998.1,2997.8,0.85]
["bitfinex","ETHUSD",1644188521945,0.00437518,2999.1,2997.8,0.85]
["bitfinex","ETHUSD",1644188522151,0.38652846,2998.3,2997.8,0.85]
["bitfinex","ETHUSD",1644188522348,0.38652846,2998.3,2997.8,0.86155528]
["bitfinex","ETHUSD",1644188523151,0.00437518,2999.1,2997.9,5.19925694]
["bitfinex","ETHUSD",1644188523351,0.00437518,2999.2,2998.2,1.59821271]
["bitfinex","ETHUSD",1644188523550,0.00437518,2999.5,2998.3,4.8346685]
["bitfinex","ETHUSD",1644188523747,0.00875516,2999.8,2998.4,0.4166]
["bitfinex","ETHUSD",1644188524009,0.00875516,2999.8,2998.5,4.17993385]
["bitfinex","ETHUSD",1644188524195,0.00875516,2999.8,2998.6,0.1666]
["bitfinex","ETHUSD",1644188524394,0.00875516,2999.8,2998.7,0.56937]
["bitfinex","ETHUSD",1644188524595,0.00875516,2999.8,2999.0,0.01155345]
["bitfinex","ETHUSD",1644188524801,0.01154987,2999.9,2999.0,0.41355345]
["bitfinex","ETHUSD",1644188525102,1.89569207,3000.3,2999.0,0.41355345]
["bitfinex","ETHUSD",1644188525604,1.89569207,3000.3,2999.0,0.402]
["bitfinex","ETHUSD",1644188525999,1.07362343,3000.3,2999.0,0.402]
["bitfinex","ETHUSD",1644188526199,0.00438116,3000.2,2999.0,0.402]
["bitfinex","ETHUSD",1644188526400,0.00438116,3000.2,2999.0,3.702]
["bitfinex","ETHUSD",1644188527004,0.00438116,3000.2,2999.0,3.3]
["bitfinex","ETHUSD",1644188527202,0.82206864,3000.0,2999.0,3.3]
["bitfinex","ETHUSD",1644188527407,0.17173116,2999.9,2999.0,3.3]
["bitfinex","ETHUSD",1644188527601,3.17173116,2999.9,2998.0,0.1666]
["bitfinex","ETHUSD",1644188527841,1.0,2999.8,2998.0,0.1666]
["bitfinex","ETHUSD",1644188528040,0.00438116,2999.7,2998.0,0.1666]
["bitfinex","ETHUSD",1644188528241,0.00438116,2999.7,2998.1,0.25]
["bitfinex","ETHUSD",1644188528440,0.17098116,2999.8,2998.0,0.1666]
["bitfinex","ETHUSD",1644188528642,0.834,2999.6,2998.0,0.1666]
["bitfinex","ETHUSD",1644188528841,0.00438116,2999.5,2998.0,0.1666]
["bitfinex","ETHUSD",1644188529443,0.0169514,2999.5,2998.6,0.01156221]
["bitfinex","ETHUSD",1644188529845,0.3169514,2999.5,2998.6,0.01156221]
["bitfinex","ETHUSD",1644188530241,0.3169514,2999.5,2997.9,0.16448309]
["bitfinex","ETHUSD",1644188530242,0.85,2999.4,2997.9,0.16448309]
["bitfinex","ETHUSD",1644188530447,0.00438116,2999.3,2997.9,0.16448309]
["bitfinex","ETHUSD",1644188530846,0.83847116,2999.3,2997.9,0.16448309]
["bitfinex","ETHUSD",1644188531052,1.38977574,2999.2,2997.9,0.16448309]
["bitfinex","ETHUSD",1644188531251,0.00438116,2999.1,2997.9,0.16448309]
["bitfinex","ETHUSD",1644188531498,1.28977574,2999.0,2997.9,0.16448309]
["bitfinex","ETHUSD",1644188531691,1.28977574,2999.0,2997.9,3.47738321]
["bitfinex","ETHUSD",1644188531896,0.00438116,2998.9,2998.0,1.0]
["bitfinex","ETHUSD",1644188532090,3.2897,2999.7,2998.1,0.402]
["bitfinex","ETHUSD",1644188532091,0.00438116,2999.6,2998.1,0.402]
["bitfinex","ETHUSD",1644188532292,0.00438116,2999.6,2998.2,3.38426517]
["bitfinex","ETHUSD",1644188532491,0.00438116,2999.6,2998.3,0.402]
["bitfinex","ETHUSD",1644188532892,0.638167,2999.7,2998.3,0.402]
["bitfinex","ETHUSD",1644188533094,0.00697639,2999.4,2998.3,0.402]
["bitfinex","ETHUSD",1644188534093,0.638167,2999.7,2998.3,0.402]
["bitfinex","ETHUSD",1644188534293,0.01155936,2999.4,2998.5,0.01156303]
["bitfinex","ETHUSD",1644188534493,0.01155936,2999.4,2998.1,1.30044]
["bitfinex","ETHUSD",1644188534692,0.01155936,2999.4,2998.1,1.13384]
["bitfinex","ETHUSD",1644188535347,0.01067198,2999.4,2998.8,0.00449311]
["bitfinex","ETHUSD",1644188535643,0.01067198,2999.4,2998.7,0.00687124]
["bitfinex","ETHUSD",1644188535644,3.0,2999.3,2998.7,0.00687124]
["bitfinex","ETHUSD",1644188535846,3.0,2999.0,2998.7,0.00687124]
["bitfinex","ETHUSD",1644188536045,0.16735,2998.8,2998.7,0.00687124]
["bitfinex","ETHUSD",1644188536244,0.16735,2998.8,2996.9,3.22958309]
["bitfinex","ETHUSD",1644188536245,0.00331604,2998.6,2997.1,3.5001822]
["bitfinex","ETHUSD",1644188536444,1.3,2998.9,2997.0,1.1666]
["bitfinex","ETHUSD",1644188536445,0.00438116,2998.7,2997.0,1.1666]
["bitfinex","ETHUSD",1644188536646,0.83421,2998.7,2997.0,0.4166]
["bitfinex","ETHUSD",1644188536846,0.00438116,2998.6,2997.0,1.7166]
["bitfinex","ETHUSD",1644188537447,0.00438116,2998.6,2997.0,0.4166]
["bitfinex","ETHUSD",1644188537647,0.00438116,2998.6,2997.0,0.1666]
["bitfinex","ETHUSD",1644188537648,0.638167,2998.6,2997.0,0.1666]
["bitfinex","ETHUSD",1644188537855,0.638167,2998.6,2997.0,0.2666]
["bitfinex","ETHUSD",1644188538048,0.638167,2998.6,2997.0,1.35074]
["bitfinex","ETHUSD",1644188538249,0.638167,2998.6,2997.0,0.5166]
["bitfinex","ETHUSD",1644188538250,0.00438116,2998.6,2997.0,0.5166]
["bitfinex","ETHUSD",1644188538448,0.00438116,2998.6,2997.0,0.2666]
["bitfinex","ETHUSD",1644188538648,0.63378584,2998.5,2997.0,0.2666]
["bitfinex","ETHUSD",1644188538850,0.00438116,2998.4,2997.0,0.2666]
["bitfinex","ETHUSD",1644188539100,0.00438116,2998.4,2997.7,0.01156367]
["bitfinex","ETHUSD",1644188539503,0.63378584,2998.3,2997.7,0.01156367]
["bitfinex","ETHUSD",1644188539900,0.93378584,2998.3,2997.7,0.01156367]
["bitfinex","ETHUSD",1644188540120,0.93378584,2998.3,2997.0,0.1]
["bitfinex","ETHUSD",1644188540410,0.00438116,2998.2,2997.9,0.01156336]
["bitfinex","ETHUSD",1644188540706,0.63378584,2998.2,2997.9,0.01156336]
["bitfinex","ETHUSD",1644188541406,0.63378584,2998.2,2997.9,0.01156328]
["bitfinex","ETHUSD",1644188541601,0.63378584,2998.3,2997.9,0.01156328]
["bitfinex","ETHUSD",1644188541803,0.63378584,2998.2,2997.9,0.01156328]
["bitfinex","ETHUSD",1644188542507,3.93378584,2998.3,2997.0,0.1]
["bitfinex","ETHUSD",1644188542768,3.0,2997.5,2997.0,0.1]
["bitfinex","ETHUSD",1644188542953,4.56067251,2997.4,2997.0,0.1]
["bitfinex","ETHUSD",1644188543148,5.73376214,2997.4,2997.0,0.1]
["bitfinex","ETHUSD",1644188543350,5.73376214,2997.4,2996.4,0.04627667]
["bitfinex","ETHUSD",1644188543351,0.63378584,2997.2,2996.4,0.04627667]
["bitfinex","ETHUSD",1644188543549,0.63378584,2996.9,2996.4,0.04627667]
["bitfinex","ETHUSD",1644188543752,4.89193801,2996.8,2995.0,0.402]
["bitfinex","ETHUSD",1644188543951,0.16735,2996.9,2995.2,0.9178004]
["bitfinex","ETHUSD",1644188543952,3.43447647,2996.7,2995.2,0.9178004]
["bitfinex","ETHUSD",1644188544152,3.33908668,2996.7,2995.3,0.5688]
["bitfinex","ETHUSD",1644188544348,0.63378584,2996.8,2995.3,0.5688]
["bitfinex","ETHUSD",1644188544552,3.68122692,2996.7,2995.3,0.652]
["bitfinex","ETHUSD",1644188544749,4.66165665,2996.9,2995.3,0.652]
["bitfinex","ETHUSD",1644188545052,0.87308963,2997.4,2995.7,1.58527]
["bitfinex","ETHUSD",1644188545053,1.03988963,2997.4,2995.7,1.58527]
["bitfinex","ETHUSD",1644188545248,0.87308963,2997.4,2995.8,0.8688]
["bitfinex","ETHUSD",1644188545456,4.2314967,2997.4,2995.8,1.11641349]
["bitfinex","ETHUSD",1644188545651,0.87308963,2997.4,2995.8,1.11641349]
["bitfinex","ETHUSD",1644188545856,3.37355491,2997.4,2995.9,0.3331304]
["bitfinex","ETHUSD",1644188546156,7.12905664,2997.7,2996.2,0.83433]
["bitfinex","ETHUSD",1644188546354,7.12905664,2997.7,2996.3,0.402]
["bitfinex","ETHUSD",1644188546596,3.4433908,2997.6,2996.3,0.402]
["bitfinex","ETHUSD",1644188547396,4.2779008,2997.6,2996.3,0.402]
["bitfinex","ETHUSD",1644188547599,0.63378584,2997.5,2996.8,0.01155991]
["bitfinex","ETHUSD",1644188547796,4.2779008,2997.6,2996.8,0.01155991]
["bitfinex","ETHUSD",1644188547797,3.66883845,2997.4,2996.8,0.01155991]
["bitfinex","ETHUSD",1644188548397,3.66883845,2997.4,2996.3,0.402]
["bitfinex","ETHUSD",1644188548597,3.66883845,2997.4,2996.1,0.3]
["bitfinex","ETHUSD",1644188548801,3.66883845,2997.4,2997.0,0.01155968]
["bitfinex","ETHUSD",1644188549398,4.93847758,2998.0,2997.0,0.01155968]
["bitfinex","ETHUSD",1644188549399,4.37538802,2997.8,2997.0,0.01155968]
["bitfinex","ETHUSD",1644188549598,3.58699524,2997.6,2996.8,0.1]
["bitfinex","ETHUSD",1644188549797,1.50679427,2998.0,2996.8,0.1]
["bitfinex","ETHUSD",1644188549798,3.84866992,2997.9,2996.8,0.1]
["bitfinex","ETHUSD",1644188549997,3.84866992,2997.9,2997.3,0.01155922]
["bitfinex","ETHUSD",1644188550243,3.84866992,2997.9,2996.5,0.16448309]
["bitfinex","ETHUSD",1644188550244,0.85,2997.8,2996.5,0.16448309]
["bitfinex","ETHUSD",1644188550449,4.06106375,2997.7,2996.5,0.16448309]
["bitfinex","ETHUSD",1644188550653,4.06106375,2997.7,2996.5,0.11448309]
["bitfinex","ETHUSD",1644188550850,4.36106375,2997.7,2996.3,0.01204125]
["bitfinex","ETHUSD",1644188551448,1.38393581,2997.6,2996.3,0.01204125]
["bitfinex","ETHUSD",1644188551846,3.4155776,2997.5,2996.3,0.01204125]
["bitfinex","ETHUSD",1644188552048,1.38393581,2997.4,2996.3,0.84644125]
["bitfinex","ETHUSD",1644188552252,1.38393581,2997.3,2996.3,0.84644125]
["bitfinex","ETHUSD",1644188552548,1.46821584,2997.8,2996.8,0.00457345]
["bitfinex","ETHUSD",1644188552549,1.38393581,2997.2,2996.8,0.00457345]
["bitfinex","ETHUSD",1644188552748,1.38393581,2997.1,2996.8,0.00457345]
["bitfinex","ETHUSD",1644188552951,1.38393581,2997.0,2996.8,0.00457345]
["bitfinex","ETHUSD",1644188553153,0.01527285,2997.5,2996.8,0.00457345]
["bitfinex","ETHUSD",1644188553351,1.3841805,2997.4,2996.3,1.14644125]
["bitfinex","ETHUSD",1644188553554,1.3841805,2997.4,2996.8,0.01155999]
["bitfinex","ETHUSD",1644188554489,1.3841805,2997.4,2996.3,2.1344]
["bitfinex","ETHUSD",1644188554690,1.3841805,2997.4,2997.0,0.01155968]
["bitfinex","ETHUSD",1644188555704,1.3841805,2997.4,2996.2,1.53642]
["bitfinex","ETHUSD",1644188555994,1.3841805,2997.4,2997.1,0.01155953]
["bitfinex","ETHUSD",1644188556998,1.3841805,2997.4,2996.2,2.83642]
["bitfinex","ETHUSD",1644188557197,1.3841805,2997.4,2997.1,0.01155945]
["bitfinex","ETHUSD",1644188557599,0.01527285,2997.5,2997.1,0.01155945]
["bitfinex","ETHUSD",1644188557600,2.03323919,2997.5,2997.1,0.01155945]
["bitfinex","ETHUSD",1644188557841,1.3841805,2997.4,2997.1,0.01155945]
["bitfinex","ETHUSD",1644188558045,0.01526442,2997.3,2995.9,1.8356]
["bitfinex","ETHUSD",1644188558250,1.3841805,2997.2,2996.0,0.07171935]
["bitfinex","ETHUSD",1644188558442,1.3841805,2997.2,2997.1,0.01155945]
["bitfinex","ETHUSD",1644188559242,1.3841805,2997.2,2995.9,0.1668]
["bitfinex","ETHUSD",1644188559645,1.3841805,2997.2,2997.0,0.01155961]
["bitfinex","ETHUSD",1644188560451,1.3841805,2997.2,2995.9,0.28128309]
["bitfinex","ETHUSD",1644188560855,1.3841805,2997.2,2997.0,0.01155968]
["bitfinex","ETHUSD",1644188561790,1.3841805,2997.2,2996.1,0.83447]
["bitfinex","ETHUSD",1644188561990,1.3841805,2997.2,2997.0,0.01155968]
["bitfinex","ETHUSD",1644188562993,1.3841805,2997.2,2995.9,0.1668]
["bitfinex","ETHUSD",1644188563192,1.3841805,2997.2,2997.0,0.01155968]
["bitfinex","ETHUSD",1644188563397,0.01525599,2997.1,2997.0,0.01155968]
["bitfinex","ETHUSD",1644188563596,1.39943649,2997.1,2997.0,0.01155968]
["bitfinex","ETHUSD",1644188564194,1.39943649,2997.1,2995.9,4.30241935]
["bitfinex","ETHUSD",1644188564396,1.3841805,2997.0,2996.9,0.01094258]
["bitfinex","ETHUSD",1644188565345,1.3841805,2997.0,2996.1,1.3]
["bitfinex","ETHUSD",1644188565544,1.3841805,2997.0,2996.8,0.01094272]
["bitfinex","ETHUSD",1644188566548,1.3841805,2997.0,2996.3,1.66865]
["bitfinex","ETHUSD",1644188566749,0.01525599,2997.1,2996.8,0.01094278]
["bitfinex","ETHUSD",1644188566949,0.01525599,2997.1,2996.9,0.402]
["bitfinex","ETHUSD",1644188567351,0.01525599,2997.1,2997.0,3.31680898]
["bitfinex","ETHUSD",1644188567552,0.01093804,2998.0,2997.1,0.85]
["bitfinex","ETHUSD",1644188567751,1.38306975,2997.9,2997.2,4.66441373]
["bitfinex","ETHUSD",1644188567952,1.38306975,2997.8,2997.3,0.55]
["bitfinex","ETHUSD",1644188568151,0.01093839,2998.0,2997.4,3.43326678]
["bitfinex","ETHUSD",1644188568351,1.38327257,2997.9,2997.5,1.0]
["bitfinex","ETHUSD",1644188568561,1.38327257,2997.9,2997.6,3.31118714]
["bitfinex","ETHUSD",1644188568751,0.01093839,2998.0,2997.6,3.300477]
["bitfinex","ETHUSD",1644188569001,0.87355023,2998.8,2997.7,1.0]
["bitfinex","ETHUSD",1644188569002,1.50733607,2998.8,2997.7,1.0]
["bitfinex","ETHUSD",1644188569193,0.01098168,2998.0,2997.7,1.3]
["bitfinex","ETHUSD",1644188569594,0.4015814,2998.8,2997.5,5.84210108]
["bitfinex","ETHUSD",1644188569799,2.07161835,2999.2,2997.5,5.84210108]
["bitfinex","ETHUSD",1644188569800,0.00438116,2999.2,2998.0,0.27630228]
["bitfinex","ETHUSD",1644188570002,1.57450051,2999.4,2998.7,0.01262802]
["bitfinex","ETHUSD",1644188570003,1.31785561,2999.1,2998.7,0.01262802]
["bitfinex","ETHUSD",1644188570227,0.00438116,2999.8,2998.9,1.11001228]
["bitfinex","ETHUSD",1644188570399,0.63826537,3000.1,2999.1,0.27630228]
["bitfinex","ETHUSD",1644188570400,1.30230783,2999.7,2999.1,0.27630228]
["bitfinex","ETHUSD",1644188570599,0.00438116,3000.0,2999.3,0.27630228]
["bitfinex","ETHUSD",1644188570600,1.30230783,2999.6,2999.3,0.27630228]
["bitfinex","ETHUSD",1644188570997,1.30121283,2999.5,2998.9,0.3]
["bitfinex","ETHUSD",1644188571202,0.63826537,3000.1,2999.0,0.402]
["bitfinex","ETHUSD",1644188571396,0.00438116,3000.0,2999.2,0.83345]
["bitfinex","ETHUSD",1644188571600,0.63826537,2999.8,2998.9,0.3]
["bitfinex","ETHUSD",1644188571796,0.64264653,2999.8,2998.9,0.3]
["bitfinex","ETHUSD",1644188571998,0.64264653,2999.8,2998.7,0.25]
["bitfinex","ETHUSD",1644188572201,0.63826537,2999.6,2998.1,0.41443988]
["bitfinex","ETHUSD",1644188572403,0.63826537,2999.6,2997.7,5.53967]
["bitfinex","ETHUSD",1644188572404,1.47673753,2999.5,2997.8,0.1666]
["bitfinex","ETHUSD",1644188572751,0.01155585,2999.0,2998.3,0.01155875]
["bitfinex","ETHUSD",1644188573549,0.64982122,2999.0,2998.3,0.01155875]
["bitfinex","ETHUSD",1644188573754,0.63826537,2998.9,2997.5,0.25]
["bitfinex","ETHUSD",1644188573953,0.00695325,2998.8,2997.4,0.01202402]
["bitfinex","ETHUSD",1644188574150,0.01338271,2997.9,2997.8,0.00533216]
["bitfinex","ETHUSD",1644188579294,0.9,2997.8,2997.6,0.00371015]
["bitfinex","ETHUSD",1644188579496,0.9,2997.8,2997.3,0.04622082]
["bitfinex","ETHUSD",1644188579694,0.9,2997.8,2996.4,0.01295061]
["bitfinex","ETHUSD",1644188579695,1.2,2997.8,2996.4,0.01295061]
["bitfinex","ETHUSD",1644188580247,0.83449,2997.6,2996.4,0.01295061]
["bitfinex","ETHUSD",1644188580455,0.3,2997.5,2996.4,0.01295061]
["bitfinex","ETHUSD",1644188581251,0.3,2997.5,2996.8,0.01155485]
["bitfinex","ETHUSD",1644188581558,0.83461,2997.2,2996.8,0.01155485]
["bitfinex","ETHUSD",1644188581752,0.16735,2997.1,2996.8,0.01155485]
["bitfinex","ETHUSD",1644188581954,3.0,2997.0,2996.8,0.01155485]
["bitfinex","ETHUSD",1644188582156,0.16735,2997.1,2995.6,7.43277732]
["bitfinex","ETHUSD",1644188582356,3.3,2997.0,2995.6,0.01277732]
["bitfinex","ETHUSD",1644188582556,3.3,2997.0,2996.8,0.01155485]
["bitfinex","ETHUSD",1644188582557,0.8347805,2996.9,2996.8,0.01155485]
["bitfinex","ETHUSD",1644188582753,1.8347805,2996.9,2996.8,0.01155485]
["bitfinex","ETHUSD",1644188582959,2.0021305,2996.9,2996.8,0.01155485]
["bitfinex","ETHUSD",1644188583358,2.0021305,2996.9,2995.3,0.1668]
["bitfinex","ETHUSD",1644188583359,2.63980278,2996.9,2995.3,0.1668]
["bitfinex","ETHUSD",1644188583554,2.63980278,2996.9,2994.9,0.25]
["bitfinex","ETHUSD",1644188583555,1.66967,2996.7,2994.9,0.25]
["bitfinex","ETHUSD",1644188583756,0.8349,2996.3,2994.9,0.25]
["bitfinex","ETHUSD",1644188583999,0.83489,2996.2,2994.7,0.01244287]
["bitfinex","ETHUSD",1644188584394,1.13489,2996.2,2994.7,0.01244287]
["bitfinex","ETHUSD",1644188584594,1.13489,2996.2,2994.8,0.83486]
["bitfinex","ETHUSD",1644188584896,0.83489,2996.2,2994.8,0.83486]
["bitfinex","ETHUSD",1644188585096,0.1668,2996.6,2994.9,0.402]
["bitfinex","ETHUSD",1644188585301,5.61339,2996.7,2994.9,0.402]
["bitfinex","ETHUSD",1644188585302,3.2757,2996.7,2995.0,3.31055589]
["bitfinex","ETHUSD",1644188585499,3.1089,2996.7,2994.9,2.37146]
["bitfinex","ETHUSD",1644188585701,3.1089,2996.7,2995.2,1.13473]
["bitfinex","ETHUSD",1644188585897,3.1089,2996.7,2995.7,0.01155688]
["bitfinex","ETHUSD",1644188586998,3.1089,2996.7,2995.3,1.96927]
["bitfinex","ETHUSD",1644188587201,3.1089,2996.7,2996.1,0.01155634]
["bitfinex","ETHUSD",1644188587202,3.4089,2996.7,2996.1,0.01155634]
["bitfinex","ETHUSD",1644188587400,0.3,2996.7,2996.1,0.01155634]
["bitfinex","ETHUSD",1644188587603,1.2315,2996.8,2996.1,0.01155634]
["bitfinex","ETHUSD",1644188587840,1.5315,2996.8,2996.1,0.01155634]
["bitfinex","ETHUSD",1644188588242,1.5315,2996.8,2995.3,2.8039215]
["bitfinex","ETHUSD",1644188588243,1.5315,2996.8,2995.3,1.66927]
["bitfinex","ETHUSD",1644188588444,1.69885,2996.8,2996.3,0.01155596]
["bitfinex","ETHUSD",1644188588843,1.2315,2996.8,2996.3,0.01155596]
["bitfinex","ETHUSD",1644188589251,1.00213,2996.7,2996.3,0.01155596]
["bitfinex","ETHUSD",1644188589445,1.00213,2996.7,2995.3,0.83472]
["bitfinex","ETHUSD",1644188589645,1.2315,2996.8,2996.4,0.01155581]
["bitfinex","ETHUSD",1644188590647,1.2315,2996.8,2995.0,5.98390047]
["bitfinex","ETHUSD",1644188590851,0.01464321,2996.6,2996.5,0.01155573]
["bitfinex","ETHUSD",1644188591048,1.29255215,2996.6,2995.9,0.03692631]
["bitfinex","ETHUSD",1644188591250,1.27790894,2996.5,2995.9,0.03692631]
["bitfinex","ETHUSD",1644188591506,0.01464321,2996.6,2995.9,0.03692631]
["bitfinex","ETHUSD",1644188591697,0.01464321,2996.6,2995.9,0.3331304]
["bitfinex","ETHUSD",1644188591903,0.01464321,2996.6,2996.0,0.54184878]
["bitfinex","ETHUSD",1644188592096,0.01464321,2996.6,2996.1,0.13984878]
["bitfinex","ETHUSD",1644188592295,0.01464321,2996.6,2996.2,0.402]
["bitfinex","ETHUSD",1644188592495,0.01464321,2996.6,2996.3,0.83444]
["bitfinex","ETHUSD",1644188592798,0.01464321,2996.6,2996.3,1.13444]
["bitfinex","ETHUSD",1644188593796,0.01464321,2996.6,2996.3,0.3]
["bitfinex","ETHUSD",1644188593997,0.01464321,2996.6,2996.2,0.702]
["bitfinex","ETHUSD",1644188594195,0.01464321,2996.6,2996.2,0.402]
["bitfinex","ETHUSD",1644188594403,0.0261861,2996.6,2996.2,0.402]
["bitfinex","ETHUSD",1644188594799,0.0261861,2996.6,2995.8,0.17834617]
["bitfinex","ETHUSD",1644188595001,0.0261861,2996.6,2995.8,0.01154617]
["bitfinex","ETHUSD",1644188595002,1.27638985,2996.5,2995.8,0.01154617]
["bitfinex","ETHUSD",1644188595247,1.57638985,2996.5,2995.8,0.01154617]
["bitfinex","ETHUSD",1644188595452,1.27638985,2996.4,2995.4,0.1668]
["bitfinex","ETHUSD",1644188595653,1.27638985,2996.4,2995.8,0.01154547]
["bitfinex","ETHUSD",1644188595654,1.27638985,2996.3,2995.8,0.01154547]
["bitfinex","ETHUSD",1644188596254,3.9687146,2996.2,2995.8,0.01154547]
["bitfinex","ETHUSD",1644188596454,1.27638985,2996.1,2995.4,0.1668]
["bitfinex","ETHUSD",1644188596654,3.91646477,2996.0,2995.4,0.1668]
["bitfinex","ETHUSD",1644188596859,1.27638985,2995.9,2995.8,0.01154512]
["bitfinex","ETHUSD",1644188597060,1.27638985,2995.9,2995.0,0.04619202]
["bitfinex","ETHUSD",1644188597061,0.8615,2995.8,2995.0,0.04619202]
["bitfinex","ETHUSD",1644188597258,3.0,2995.6,2995.0,0.04619202]
["bitfinex","ETHUSD",1644188597458,6.37672211,2995.5,2995.0,0.04619202]
["bitfinex","ETHUSD",1644188597656,1.27638985,2995.4,2995.0,0.04619202]
["bitfinex","ETHUSD",1644188597858,1.27638985,2995.4,2993.3,3.8116]
["bitfinex","ETHUSD",1644188597859,7.97399275,2995.3,2993.3,3.8116]
["bitfinex","ETHUSD",1644188598057,7.97399275,2995.3,2993.4,0.14014591]
["bitfinex","ETHUSD",1644188598058,1.27638985,2995.2,2993.4,0.14014591]
["bitfinex","ETHUSD",1644188598257,8.74837337,2995.1,2993.4,0.14014591]
["bitfinex","ETHUSD",1644188598464,3.0,2994.6,2993.0,0.1668]
["bitfinex","ETHUSD",1644188598657,6.78292315,2994.5,2993.1,0.14005467]
["bitfinex","ETHUSD",1644188598865,6.78292315,2994.5,2992.4,0.167]
["bitfinex","ETHUSD",1644188598866,2.74893982,2994.4,2992.4,0.167]
["bitfinex","ETHUSD",1644188599115,2.74893982,2994.4,2991.8,0.01264599]
["bitfinex","ETHUSD",1644188599116,3.0,2993.4,2991.8,0.01264599]
["bitfinex","ETHUSD",1644188599316,0.19069,2993.9,2993.2,0.04617901]
["bitfinex","ETHUSD",1644188599317,10.93066555,2993.3,2993.2,0.04617901]
["bitfinex","ETHUSD",1644188599509,9.6542757,2993.3,2991.8,0.01264599]
["bitfinex","ETHUSD",1644188599905,6.6542757,2993.3,2991.8,0.01264599]
["bitfinex","ETHUSD",1644188600116,10.4900857,2993.3,2991.8,0.01264599]
["bitfinex","ETHUSD",1644188600314,3.0,2993.1,2991.6,0.167]
["bitfinex","ETHUSD",1644188600515,5.87256499,2993.0,2991.6,0.167]
["bitfinex","ETHUSD",1644188600710,7.17256499,2993.0,2991.7,0.04035806]
["bitfinex","ETHUSD",1644188600919,7.17256499,2993.0,2991.8,0.01228249]
["bitfinex","ETHUSD",1644188600920,0.167,2993.0,2991.8,0.01228249]
["bitfinex","ETHUSD",1644188601213,6.26255,2993.9,2992.1,0.83547]
["bitfinex","ETHUSD",1644188601214,0.167,2993.8,2992.1,0.83547]
["bitfinex","ETHUSD",1644188601415,7.0704,2994.2,2992.5,0.01206923]
["bitfinex","ETHUSD",1644188601416,0.167,2994.1,2992.5,0.01206923]
["bitfinex","ETHUSD",1644188601609,3.143,2994.2,2992.5,0.41406923]
["bitfinex","ETHUSD",1644188601813,3.143,2994.2,2992.6,3.85617647]
["bitfinex","ETHUSD",1644188602017,1.37979997,2994.4,2993.2,0.01210599]
["bitfinex","ETHUSD",1644188602018,0.13819997,2994.4,2993.2,0.01210599]
["bitfinex","ETHUSD",1644188602216,0.13819997,2994.4,2993.3,0.402]
["bitfinex","ETHUSD",1644188604042,0.0115418,2994.0,2993.3,0.402]
["bitfinex","ETHUSD",1644188605041,0.60554997,2994.4,2993.3,0.402]
["bitfinex","ETHUSD",1644188605241,0.60554997,2994.4,2993.3,0.702]
["bitfinex","ETHUSD",1644188605242,0.0115421,2993.8,2993.3,0.702]
["bitfinex","ETHUSD",1644188605448,0.0115421,2993.8,2993.4,3.92776153]
["bitfinex","ETHUSD",1644188605645,0.0115421,2993.8,2993.5,0.402]
["bitfinex","ETHUSD",1644188605845,0.0115421,2993.8,2993.6,3.39670731]
["bitfinex","ETHUSD",1644188606043,0.0115421,2993.8,2993.7,0.402]
["bitfinex","ETHUSD",1644188606249,0.30554997,2994.5,2993.7,0.402]
["bitfinex","ETHUSD",1644188606506,0.01154202,2993.8,2993.3,0.402]
["bitfinex","ETHUSD",1644188606801,0.01154202,2993.8,2993.1,0.01154511]
["bitfinex","ETHUSD",1644188607405,0.01154202,2993.8,2992.9,0.402]
["bitfinex","ETHUSD",1644188607406,1.18199195,2994.3,2992.9,0.402]
["bitfinex","ETHUSD",1644188607601,0.00702804,2993.6,2992.9,0.402]
["bitfinex","ETHUSD",1644188608704,0.167,2994.2,2992.9,0.402]
["bitfinex","ETHUSD",1644188608906,0.01153926,2993.4,2993.1,0.01154061]
["bitfinex","ETHUSD",1644188609803,0.01464195,2994.3,2992.9,1.002]
["bitfinex","ETHUSD",1644188610009,0.01464195,2994.3,2993.2,0.402]
["bitfinex","ETHUSD",1644188610010,0.01153926,2993.4,2993.2,0.402]
["bitfinex","ETHUSD",1644188610241,0.01153926,2993.4,2993.3,0.402]
["bitfinex","ETHUSD",1644188611045,0.01464195,2994.3,2993.3,0.402]
["bitfinex","ETHUSD",1644188611248,0.01153911,2993.5,2993.3,0.402]
["bitfinex","ETHUSD",1644188612149,0.01464195,2994.3,2993.3,0.402]
["bitfinex","ETHUSD",1644188612351,0.0146166,2993.7,2993.3,0.402]
["bitfinex","ETHUSD",1644188612555,0.01153904,2993.5,2993.3,0.402]
["bitfinex","ETHUSD",1644188613449,0.0146166,2993.7,2993.3,0.402]
["bitfinex","ETHUSD",1644188613652,0.01153904,2993.5,2993.3,0.402]
["bitfinex","ETHUSD",1644188614702,0.0146166,2993.7,2992.5,0.402]
["bitfinex","ETHUSD",1644188614902,0.0146166,2993.7,2993.1,0.01084584]
["bitfinex","ETHUSD",1644188614903,0.01084403,2993.5,2993.1,0.01084584]
["bitfinex","ETHUSD",1644188615111,0.17819403,2993.5,2993.1,0.01084584]
["bitfinex","ETHUSD",1644188615504,0.167,2993.4,2993.1,0.01084584]
["bitfinex","ETHUSD",1644188615721,0.16735,2993.2,2993.1,0.01084584]
["bitfinex","ETHUSD",1644188615908,0.16735,2993.2,2992.1,0.00291095]
["bitfinex","ETHUSD",1644188616122,3.167,2993.1,2992.1,0.00291095]
["bitfinex","ETHUSD",1644188616309,3.167,2993.1,2991.7,0.04035806]
["bitfinex","ETHUSD",1644188616310,3.0,2992.6,2991.7,0.04035806]
["bitfinex","ETHUSD",1644188616520,3.0,2992.6,2992.1,0.00300938]
["bitfinex","ETHUSD",1644188616521,3.0,2992.3,2992.1,0.00300938]
["bitfinex","ETHUSD",1644188616704,4.79223688,2992.5,2991.0,0.04433703]
["bitfinex","ETHUSD",1644188616705,0.3,2992.0,2991.0,0.04433703]
["bitfinex","ETHUSD",1644188616912,5.47551449,2992.0,2991.0,0.04433703]
["bitfinex","ETHUSD",1644188617308,1.0,2991.9,2991.4,0.01084295]
["bitfinex","ETHUSD",1644188617510,1.0,2991.9,2991.4,4.295e-05]
["bitfinex","ETHUSD",1644188617511,4.2294,2991.8,2991.4,4.295e-05]
["bitfinex","ETHUSD",1644188617793,4.2294,2991.8,2990.9,0.04337832]
["bitfinex","ETHUSD",1644188617794,3.8914,2991.5,2990.9,0.04337832]
["bitfinex","ETHUSD",1644188617982,7.2453152,2991.4,2990.0,0.01283826]
["bitfinex","ETHUSD",1644188618181,7.2453152,2991.4,2989.7,0.00300938]
["bitfinex","ETHUSD",1644188618182,0.43819997,2991.3,2989.7,0.00300938]
["bitfinex","ETHUSD",1644188618382,5.21000782,2991.2,2989.7,0.00300938]
["bitfinex","ETHUSD",1644188618582,0.83647,2990.9,2989.7,0.00300938]
["bitfinex","ETHUSD",1644188618795,5.51000782,2991.2,2989.7,0.00300938]
["bitfinex","ETHUSD",1644188618796,4.49501451,2990.8,2989.7,0.00300938]
["bitfinex","ETHUSD",1644188618982,0.9,2990.7,2989.6,0.94566948]
["bitfinex","ETHUSD",1644188619184,3.81527827,2990.6,2989.6,0.94566948]
["bitfinex","ETHUSD",1644188619388,3.9,2990.4,2988.3,0.4171]
["bitfinex","ETHUSD",1644188619606,1.16735,2990.5,2988.9,0.01272411]
["bitfinex","ETHUSD",1644188619607,0.33429,2990.5,2988.9,0.01272411]
["bitfinex","ETHUSD",1644188619787,0.00641877,2991.0,2989.7,0.01200659]
["bitfinex","ETHUSD",1644188619989,4.00782049,2992.7,2989.7,0.01200659]
["bitfinex","ETHUSD",1644188619990,0.1672,2991.6,2990.3,0.01290612]
["bitfinex","ETHUSD",1644188620189,0.63767228,2993.5,2991.1,0.01281846]
["bitfinex","ETHUSD",1644188620190,0.1672,2993.1,2991.1,0.01281846]
["bitfinex","ETHUSD",1644188620401,0.1672,2993.1,2991.9,3.0]
["bitfinex","ETHUSD",1644188620588,0.01461237,2993.6,2992.1,5.02]
["bitfinex","ETHUSD",1644188620784,0.01461237,2993.6,2992.6,0.01275047]
["bitfinex","ETHUSD",1644188620994,0.01461237,2993.6,2992.7,0.5692]
["bitfinex","ETHUSD",1644188621186,1.237e-05,2993.6,2993.3,0.01289134]
["bitfinex","ETHUSD",1644188621395,1.237e-05,2993.6,2993.5,0.1672]
["bitfinex","ETHUSD",1644188621607,9.14796597,2995.8,2993.5,0.1672]
["bitfinex","ETHUSD",1644188621608,0.167,2995.7,2993.6,0.95]
["bitfinex","ETHUSD",1644188621806,16.46886758,2996.2,2993.6,0.95]
["bitfinex","ETHUSD",1644188621807,16.63566758,2996.2,2994.3,0.01217707]
["bitfinex","ETHUSD",1644188622007,16.63566758,2996.2,2994.4,0.736]
["bitfinex","ETHUSD",1644188622008,16.46886758,2996.2,2994.4,0.736]
["bitfinex","ETHUSD",1644188622211,16.46886758,2996.2,2994.6,0.25]
["bitfinex","ETHUSD",1644188622407,16.46886758,2996.2,2994.8,0.83469]
["bitfinex","ETHUSD",1644188622607,16.46886758,2996.2,2994.9,0.402]
["bitfinex","ETHUSD",1644188622809,0.25,2996.2,2994.9,0.3]
["bitfinex","ETHUSD",1644188623013,0.25,2996.2,2993.8,3.29081551]
["bitfinex","ETHUSD",1644188623014,1.45121301,2995.8,2993.8,3.29081551]
["bitfinex","ETHUSD",1644188623209,1.28441301,2995.7,2993.8,0.3]
["bitfinex","ETHUSD",1644188623410,0.01232123,2995.3,2993.8,0.3]
["bitfinex","ETHUSD",1644188623608,1.45121301,2995.2,2993.6,0.702]
["bitfinex","ETHUSD",1644188623815,1.45121301,2995.2,2994.0,1.0]
["bitfinex","ETHUSD",1644188623816,0.1668,2995.2,2994.0,1.0]
["bitfinex","ETHUSD",1644188624014,0.1668,2995.2,2993.3,0.1672]
["bitfinex","ETHUSD",1644188624015,0.95,2995.0,2993.3,0.1672]
["bitfinex","ETHUSD",1644188624216,0.0129206,2994.5,2992.5,0.1668]
["bitfinex","ETHUSD",1644188624512,0.0129206,2994.5,2992.2,0.83552]
["bitfinex","ETHUSD",1644188624513,1.85290892,2994.4,2992.2,0.83552]
["bitfinex","ETHUSD",1644188624711,1.58390892,2994.3,2992.3,0.4172]
["bitfinex","ETHUSD",1644188624908,1.58390892,2994.3,2992.6,1.67066]
["bitfinex","ETHUSD",1644188624909,0.3,2994.3,2992.6,1.67066]
["bitfinex","ETHUSD",1644188625109,0.0129206,2994.5,2992.7,3.25400739]
["bitfinex","ETHUSD",1644188625363,0.66352723,2994.7,2992.7,3.42120739]
["bitfinex","ETHUSD",1644188625364,0.25,2994.7,2992.7,3.42120739]
["bitfinex","ETHUSD",1644188625571,0.25,2994.7,2992.9,0.83532]
["bitfinex","ETHUSD",1644188625766,0.01152872,2993.7,2993.0,4.07024142]
["bitfinex","ETHUSD",1644188625967,0.01152872,2993.7,2993.2,0.8351557]
["bitfinex","ETHUSD",1644188626165,0.01152872,2993.7,2993.3,4.12974743]
["bitfinex","ETHUSD",1644188626363,2.872e-05,2993.7,2993.4,0.3]
["bitfinex","ETHUSD",1644188626566,1.28516505,2995.3,2993.5,0.402]
["bitfinex","ETHUSD",1644188626762,1.28516505,2995.3,2993.6,3.44668874]
["bitfinex","ETHUSD",1644188626964,3.97043873,2995.6,2994.8,1.0]
["bitfinex","ETHUSD",1644188627165,0.167,2995.7,2994.8,1.0]
["bitfinex","ETHUSD",1644188627166,1.28523788,2995.5,2994.8,1.0]
["bitfinex","ETHUSD",1644188627371,0.5839,2995.9,2994.9,0.3]
["bitfinex","ETHUSD",1644188627563,1.28594014,2995.8,2994.3,0.4172]
["bitfinex","ETHUSD",1644188627765,0.4171,2995.9,2994.4,0.83493]
["bitfinex","ETHUSD",1644188627964,0.4171,2995.9,2995.2,1.0]
["bitfinex","ETHUSD",1644188628173,0.4171,2995.9,2995.2,1.3]
["bitfinex","ETHUSD",1644188629431,0.00706188,2995.7,2995.2,1.3]
["bitfinex","ETHUSD",1644188629830,0.00706188,2995.7,2995.2,1.0]
["bitfinex","ETHUSD",1644188630237,0.1668,2996.2,2994.2,0.3]
["bitfinex","ETHUSD",1644188630238,3.0,2996.0,2994.2,0.3]
["bitfinex","ETHUSD",1644188630435,0.402,2995.8,2994.4,1.0]
["bitfinex","ETHUSD",1644188630634,0.31153423,2995.6,2994.4,1.0]
["bitfinex","ETHUSD",1644188630843,1.47934776,2995.5,2994.4,1.3]
["bitfinex","ETHUSD",1644188631031,0.4668,2995.5,2994.4,1.3]
["bitfinex","ETHUSD",1644188631230,0.1668,2995.5,2994.4,0.3]
["bitfinex","ETHUSD",1644188631533,0.1668,2995.5,2994.0,0.0032207]
["bitfinex","ETHUSD",1644188631534,1.28947323,2995.4,2994.0,0.0032207]
["bitfinex","ETHUSD",1644188631738,0.01153498,2995.1,2994.0,0.0032207]
["bitfinex","ETHUSD",1644188631959,3.402,2995.0,2994.0,0.0032207]
["bitfinex","ETHUSD",1644188632140,1.45609092,2994.9,2993.9,1.875e-05]
["bitfinex","ETHUSD",1644188632336,1.45609092,2994.9,2993.3,0.1668]
["bitfinex","ETHUSD",1644188632337,2.52689092,2994.8,2993.3,0.1668]
["bitfinex","ETHUSD",1644188632537,1.85809092,2994.7,2993.3,0.1668]
["bitfinex","ETHUSD",1644188632748,0.8688,2994.7,2993.3,0.1668]
["bitfinex","ETHUSD",1644188632954,0.01153633,2994.2,2992.8,0.04616686]
["bitfinex","ETHUSD",1644188633152,0.402,2994.1,2992.8,0.04616686]
["bitfinex","ETHUSD",1644188633359,1.00283,2994.0,2992.8,0.04616686]
["bitfinex","ETHUSD",1644188633555,0.402,2993.9,2992.8,0.04616686]
["bitfinex","ETHUSD",1644188633752,0.167,2993.8,2992.8,0.04616686]
["bitfinex","ETHUSD",1644188633956,0.569,2993.8,2991.8,0.01298276]
["bitfinex","ETHUSD",1644188634154,1.67159,2993.7,2991.8,0.01298276]
["bitfinex","ETHUSD",1644188634351,0.402,2993.6,2991.8,0.01298276]
["bitfinex","ETHUSD",1644188634553,0.702,2993.6,2991.8,0.01598845]
["bitfinex","ETHUSD",1644188635357,0.702,2993.6,2992.3,1.0]
["bitfinex","ETHUSD",1644188635559,0.702,2993.6,2992.4,0.00300569]
["bitfinex","ETHUSD",1644188635560,0.167,2993.5,2992.4,0.00300569]
["bitfinex","ETHUSD",1644188636514,0.167,2993.5,2992.4,0.0491491]
["bitfinex","ETHUSD",1644188636818,0.167,2993.5,2992.2,0.01153654]
["bitfinex","ETHUSD",1644188636819,3.0,2992.7,2992.2,0.01153654]
["bitfinex","ETHUSD",1644188637020,4.8688009,2992.6,2992.2,0.01153654]
["bitfinex","ETHUSD",1644188637215,5.3358009,2992.6,2992.2,0.01153654]
["bitfinex","ETHUSD",1644188637415,5.3358009,2992.6,2991.4,0.7354]
["bitfinex","ETHUSD",1644188637821,5.3358009,2992.6,2990.4,0.1147008]
["bitfinex","ETHUSD",1644188638021,5.3358009,2992.6,2990.5,0.16665432]
["bitfinex","ETHUSD",1644188638022,0.83626,2992.0,2990.5,0.16665432]
["bitfinex","ETHUSD",1644188638227,0.83626,2992.0,2990.1,0.08605]
["bitfinex","ETHUSD",1644188638228,4.10498113,2991.9,2990.1,0.08605]
["bitfinex","ETHUSD",1644188638420,4.10498113,2991.9,2990.2,0.32127538]
["bitfinex","ETHUSD",1644188638421,0.402,2991.8,2990.2,0.32127538]
["bitfinex","ETHUSD",1644188638640,0.402,2991.8,2990.3,0.15407538]
["bitfinex","ETHUSD",1644188638823,0.402,2991.8,2990.4,0.15407538]
["bitfinex","ETHUSD",1644188639020,0.402,2991.8,2990.5,0.15407538]
["bitfinex","ETHUSD",1644188639225,0.26247105,2992.5,2990.5,1.73934538]
["bitfinex","ETHUSD",1644188639226,0.4171,2992.5,2990.5,1.73934538]
["bitfinex","ETHUSD",1644188639422,0.25,2992.5,2991.9,1.0]
["bitfinex","ETHUSD",1644188639626,0.05252,2992.5,2991.1,0.1671]
["bitfinex","ETHUSD",1644188639825,0.05252,2992.5,2991.0,0.01236825]
["bitfinex","ETHUSD",1644188639826,0.402,2992.4,2991.0,0.01236825]
["bitfinex","ETHUSD",1644188640026,3.75885054,2992.3,2991.0,0.01236825]
["bitfinex","ETHUSD",1644188640265,3.75885054,2992.3,2990.2,0.1671]
["bitfinex","ETHUSD",1644188640266,4.13446316,2992.3,2992.1,0.01151021]
["bitfinex","ETHUSD",1644188640457,0.45452,2992.3,2992.1,0.01151021]
["bitfinex","ETHUSD",1644188640656,0.75452,2992.3,2992.1,0.01151021]
["bitfinex","ETHUSD",1644188641058,0.75452,2992.3,2990.9,1.67202]
["bitfinex","ETHUSD",1644188641059,0.05252,2992.2,2990.9,1.67202]
["bitfinex","ETHUSD",1644188641268,4.3079846,2992.7,2991.0,0.45797157]
["bitfinex","ETHUSD",1644188641269,0.402,2992.6,2991.0,0.45797157]
["bitfinex","ETHUSD",1644188641458,0.402,2992.6,2991.1,0.32517157]
["bitfinex","ETHUSD",1644188641659,0.402,2992.6,2991.3,1.67173]
["bitfinex","ETHUSD",1644188641857,0.402,2992.6,2991.3,2.67173]
["bitfinex","ETHUSD",1644188642057,0.402,2992.6,2991.7,0.83586]
["bitfinex","ETHUSD",1644188642258,0.402,2992.6,2991.8,0.3]
["bitfinex","ETHUSD",1644188642458,0.402,2992.6,2991.3,1.67173]
["bitfinex","ETHUSD",1644188642657,0.402,2992.6,2991.3,1.97173]
["bitfinex","ETHUSD",1644188643258,0.702,2992.6,2991.3,1.97173]
["bitfinex","ETHUSD",1644188643462,0.702,2992.6,2991.3,0.3]
["bitfinex","ETHUSD",1644188643662,0.00709435,2992.5,2991.1,1.3]
["bitfinex","ETHUSD",1644188643865,0.00709435,2992.5,2991.2,0.14903812]
["bitfinex","ETHUSD",1644188644594,0.45452,2993.0,2991.2,0.14903812]
["bitfinex","ETHUSD",1644188644595,0.1671,2992.9,2991.2,0.14903812]
["bitfinex","ETHUSD",1644188644994,0.01093828,2992.5,2991.7,0.01094138]
["bitfinex","ETHUSD",1644188645997,0.1671,2992.9,2991.1,4.8492529]
["bitfinex","ETHUSD",1644188646197,1.25901404,2992.8,2992.0,0.00440048]
["bitfinex","ETHUSD",1644188646402,1.13607,2992.8,2992.0,0.00440048]
["bitfinex","ETHUSD",1644188646598,0.402,2992.7,2992.0,0.00440048]
["bitfinex","ETHUSD",1644188647000,0.402,2992.7,2991.1,1.3]
["bitfinex","ETHUSD",1644188647201,0.402,2992.7,2990.9,0.1671]
["bitfinex","ETHUSD",1644188647202,1.27153795,2992.6,2990.9,0.1671]
["bitfinex","ETHUSD",1644188647402,0.83616,2992.4,2990.9,0.1671]
["bitfinex","ETHUSD",1644188647759,1.25822337,2992.3,2990.9,0.1671]
["bitfinex","ETHUSD",1644188647946,0.402,2992.2,2990.9,0.1671]
["bitfinex","ETHUSD",1644188648348,0.702,2992.2,2990.3,0.1671]
["bitfinex","ETHUSD",1644188648545,0.05252,2992.1,2990.4,0.18262458]
["bitfinex","ETHUSD",1644188648745,0.702,2992.0,2990.4,0.18262458]
["bitfinex","ETHUSD",1644188649347,0.402,2992.0,2990.4,0.34982458]
["bitfinex","ETHUSD",1644188649545,0.402,2992.0,2990.5,0.34982458]
["bitfinex","ETHUSD",1644188649745,0.402,2992.0,2991.1,0.01150291]
["bitfinex","ETHUSD",1644188650250,0.702,2992.0,2991.1,0.01150291]
["bitfinex","ETHUSD",1644188650654,0.402,2992.0,2990.6,0.25]
["bitfinex","ETHUSD",1644188650854,0.402,2992.0,2991.4,0.01150239]
["bitfinex","ETHUSD",1644188651152,0.05252,2992.4,2991.4,0.01150239]
["bitfinex","ETHUSD",1644188651800,0.05252,2992.4,2991.0,0.04601647]
["bitfinex","ETHUSD",1644188652000,0.05252,2992.4,2991.0,0.3]
["bitfinex","ETHUSD",1644188652201,0.05252,2992.4,2991.8,0.01150188]
["bitfinex","ETHUSD",1644188652606,0.01149881,2992.5,2991.8,0.01150188]
["bitfinex","ETHUSD",1644188653005,0.0137999,2992.2,2991.8,0.01150188]
["bitfinex","ETHUSD",1644188653204,0.0137999,2992.2,2991.7,0.00298358]
["bitfinex","ETHUSD",1644188653404,0.0137999,2992.2,2992.0,0.01150151]
["bitfinex","ETHUSD",1644188653805,0.95,2992.1,2991.2,0.00138358]
["bitfinex","ETHUSD",1644188654015,0.01265967,2991.4,2991.2,0.00138358]
["bitfinex","ETHUSD",1644188654224,0.01265967,2991.4,2990.5,0.1671]
["bitfinex","ETHUSD",1644188654225,0.01265967,2991.4,2990.6,0.00298383]
["bitfinex","ETHUSD",1644188654226,0.05252,2991.3,2990.6,0.00298383]
["bitfinex","ETHUSD",1644188654414,0.05252,2991.3,2990.5,0.1671]
["bitfinex","ETHUSD",1644188654415,0.55164471,2990.7,2990.5,0.1671]
["bitfinex","ETHUSD",1644188654609,0.55164471,2990.7,2990.5,0.17008383]
["bitfinex","ETHUSD",1644188654808,0.55164471,2990.7,2990.5,0.1671]
["bitfinex","ETHUSD",1644188656055,1.11675489,2990.8,2990.5,0.1671]
["bitfinex","ETHUSD",1644188657258,0.55463996,2990.7,2990.5,0.1671]
["bitfinex","ETHUSD",1644188657458,3.75193117,2990.6,2990.5,0.1671]
["bitfinex","ETHUSD",1644188657856,4.05193117,2990.6,2990.5,0.1671]
["bitfinex","ETHUSD",1644188658056,4.10445117,2990.6,2990.5,0.1671]
["bitfinex","ETHUSD",1644188658761,4.10445117,2990.6,2990.5,0.8671]
["bitfinex","ETHUSD",1644188659201,0.8671,2990.5,2988.5,0.83662]
["bitfinex","ETHUSD",1644188659408,0.8671,2990.5,2988.6,0.1671]
["bitfinex","ETHUSD",1644188659409,1.0,2990.1,2988.6,0.1671]
["bitfinex","ETHUSD",1644188659601,0.83687,2989.8,2988.7,1.12752992]
["bitfinex","ETHUSD",1644188659803,4.81384496,2990.0,2988.7,1.12752992]
["bitfinex","ETHUSD",1644188659804,0.1671,2989.9,2988.7,1.12752992]
["bitfinex","ETHUSD",1644188660002,0.3,2989.8,2988.7,1.12752992]
["bitfinex","ETHUSD",1644188660205,0.3,2989.8,2989.2,0.47741372]
["bitfinex","ETHUSD",1644188660413,4.0501702,2990.0,2989.2,0.47741372]
["bitfinex","ETHUSD",1644188660414,0.05252,2990.0,2989.2,0.47741372]
["bitfinex","ETHUSD",1644188660613,1.15389158,2990.1,2989.2,0.47741372]
["bitfinex","ETHUSD",1644188661409,6.72117776,2990.7,2989.7,0.53035545]
["bitfinex","ETHUSD",1644188661706,0.31224145,2990.7,2989.7,0.53035545]
["bitfinex","ETHUSD",1644188661910,0.3,2990.7,2989.2,1.08642]
["bitfinex","ETHUSD",1644188662106,0.35252,2990.7,2989.2,0.3]
["bitfinex","ETHUSD",1644188662304,3.89772727,2990.6,2988.9,0.6]
["bitfinex","ETHUSD",1644188662605,1.19295327,2989.7,2989.1,1.19459651]
["bitfinex","ETHUSD",1644188662860,1.19295327,2989.7,2989.1,1.79459651]
["bitfinex","ETHUSD",1644188663061,4.14772727,2990.6,2989.6,0.01150007]
["bitfinex","ETHUSD",1644188663062,0.48855321,2989.8,2989.6,0.01150007]
["bitfinex","ETHUSD",1644188663860,0.48855321,2989.8,2989.2,0.04600719]
["bitfinex","ETHUSD",1644188664061,0.48855321,2989.8,2989.1,1.49459651]
["bitfinex","ETHUSD",1644188664260,0.95680743,2989.7,2989.6,0.01150014]
["bitfinex","ETHUSD",1644188665062,0.48855321,2989.8,2989.1,1.49459651]
["bitfinex","ETHUSD",1644188665260,0.48855321,2989.8,2989.1,1.79459651]
["bitfinex","ETHUSD",1644188665463,0.48855321,2989.8,2989.5,0.01150022]
["bitfinex","ETHUSD",1644188666267,0.48855321,2989.8,2989.1,2.84060428]
["bitfinex","ETHUSD",1644188666498,0.48855321,2989.8,2989.5,0.00436094]
["bitfinex","ETHUSD",1644188666792,4.17226579,2990.6,2989.5,0.00436094]
["bitfinex","ETHUSD",1644188666998,0.02453852,2990.6,2989.5,0.00436094]
["bitfinex","ETHUSD",1644188667193,0.05252,2990.5,2989.5,0.00436094]
["bitfinex","ETHUSD",1644188667593,0.05252,2990.5,2989.1,1.49459651]
["bitfinex","ETHUSD",1644188667594,1.11342265,2989.7,2989.1,1.49459651]
["bitfinex","ETHUSD",1644188667793,1.11342265,2989.7,2989.4,0.01744432]
["bitfinex","ETHUSD",1644188668194,0.51254208,2989.6,2989.4,0.01744432]
["bitfinex","ETHUSD",1644188668394,0.05252,2990.2,2989.4,0.01744432]
["bitfinex","ETHUSD",1644188668593,3.65118412,2990.5,2989.4,0.01744432]
["bitfinex","ETHUSD",1644188668796,1.41117852,2990.6,2989.3,0.57246939]
["bitfinex","ETHUSD",1644188668797,5.06955773,2990.6,2989.3,0.57246939]
["bitfinex","ETHUSD",1644188668992,5.06955773,2990.6,2989.7,0.01150559]
["bitfinex","ETHUSD",1644188669193,1.16117852,2990.6,2989.7,0.01150559]
["bitfinex","ETHUSD",1644188669599,0.86300479,2989.9,2989.7,0.01150559]
["bitfinex","ETHUSD",1644188669997,0.47603267,2990.0,2989.4,0.00297969]
["bitfinex","ETHUSD",1644188670254,0.47603267,2990.0,2989.7,0.01150559]
["bitfinex","ETHUSD",1644188670854,0.01228574,2990.0,2989.8,0.5368605]
["bitfinex","ETHUSD",1644188671451,0.01228574,2990.0,2989.8,0.54836594]
["bitfinex","ETHUSD",1644188672455,0.01228574,2990.0,2989.8,0.5368605]
["bitfinex","ETHUSD",1644188672752,0.01228574,2990.0,2989.4,0.00297969]
["bitfinex","ETHUSD",1644188672753,0.95,2989.9,2989.4,0.00297969]
["bitfinex","ETHUSD",1644188672954,0.95,2989.9,2989.3,0.04602867]
["bitfinex","ETHUSD",1644188672955,3.78255855,2989.8,2989.3,0.04602867]
["bitfinex","ETHUSD",1644188673153,0.05252,2989.7,2989.3,0.04602867]
["bitfinex","ETHUSD",1644188673552,0.54744403,2989.6,2988.4,0.48074242]
["bitfinex","ETHUSD",1644188673753,1.14718039,2988.9,2988.5,0.00297969]
["bitfinex","ETHUSD",1644188674001,1.14718039,2988.9,2988.3,0.88709654]
["bitfinex","ETHUSD",1644188674200,1.01196769,2988.9,2988.3,0.88709654]
["bitfinex","ETHUSD",1644188674805,1.01196769,2988.9,2988.4,0.4272726]
["bitfinex","ETHUSD",1644188675002,1.01196769,2988.9,2988.5,0.00435194]
["bitfinex","ETHUSD",1644188675205,0.05252,2989.4,2988.5,0.00435194]
["bitfinex","ETHUSD",1644188675408,0.05252,2989.4,2988.5,0.00733163]
["bitfinex","ETHUSD",1644188676005,0.05252,2989.4,2988.5,0.00297969]
["bitfinex","ETHUSD",1644188676006,0.51739891,2988.8,2988.5,0.00297969]
["bitfinex","ETHUSD",1644188676308,5.01199896,2989.8,2988.3,0.88709654]
["bitfinex","ETHUSD",1644188676309,0.01227896,2989.8,2988.8,0.00435143]
["bitfinex","ETHUSD",1644188676505,0.01227896,2989.8,2988.9,0.08068458]
["bitfinex","ETHUSD",1644188676906,0.01227896,2989.8,2988.9,0.00297969]
["bitfinex","ETHUSD",1644188677313,0.46002848,2989.2,2988.9,0.5003007]
["bitfinex","ETHUSD",1644188677507,0.46002848,2989.2,2988.9,0.41663545]
["bitfinex","ETHUSD",1644188677766,0.46002848,2989.2,2988.8,2.54316862]
["bitfinex","ETHUSD",1644188677947,0.46002848,2989.2,2988.8,2.29316862]
["bitfinex","ETHUSD",1644188678150,1.04544326,2989.4,2988.9,0.08078866]
["bitfinex","ETHUSD",1644188678554,1.04544326,2989.4,2988.9,0.09229047]
["bitfinex","ETHUSD",1644188678763,0.01227896,2989.8,2988.9,0.01150181]
["bitfinex","ETHUSD",1644188678952,0.01227896,2989.8,2988.9,0.0144815]
["bitfinex","ETHUSD",1644188679349,0.42223554,2989.6,2989.2,0.51731397]
["bitfinex","ETHUSD",1644188679854,1.44556096,2989.6,2989.2,0.0115013]
["bitfinex","ETHUSD",1644188680657,0.01227896,2989.8,2989.2,0.0115013]
["bitfinex","ETHUSD",1644188680859,3.6361,2990.5,2988.9,0.83937969]
["bitfinex","ETHUSD",1644188680860,0.01226201,2989.3,2988.9,0.83937969]
["bitfinex","ETHUSD",1644188681060,0.01223809,2989.4,2989.2,0.83646]
["bitfinex","ETHUSD",1644188681061,0.0001001,2989.4,2989.2,0.83646]
["bitfinex","ETHUSD",1644188681358,0.0001001,2989.4,2989.3,3.96715041]
["bitfinex","ETHUSD",1644188681604,0.0001001,2989.4,2989.3,4.2701301]
["bitfinex","ETHUSD",1644188681800,0.0001001,2989.4,2989.3,4.4373301]
["bitfinex","ETHUSD",1644188682613,0.0001001,2989.4,2989.3,3.8030301]
["bitfinex","ETHUSD",1644188682802,0.0001001,2989.4,2989.3,1.0748301]
["bitfinex","ETHUSD",1644188683002,0.0001001,2989.4,2989.3,4.70317938]
["bitfinex","ETHUSD",1644188683203,0.0001001,2989.4,2989.3,0.0748301]
["bitfinex","ETHUSD",1644188683802,0.0001001,2989.4,2989.3,0.07185041]
["bitfinex","ETHUSD",1644188684003,0.0001001,2989.4,2989.3,0.23905041]
["bitfinex","ETHUSD",1644188684206,0.0001001,2989.4,2989.3,4.78753325]
["bitfinex","ETHUSD",1644188684605,0.0001001,2989.4,2989.3,0.07185041]
["bitfinex","ETHUSD",1644188685012,0.0001001,2989.4,2989.3,0.0748301]
["bitfinex","ETHUSD",1644188685462,0.0001001,2989.4,2989.3,0.07185041]
["bitfinex","ETHUSD",1644188685857,0.0001001,2989.4,2989.1,0.00297969]
["bitfinex","ETHUSD",1644188685858,0.0001001,2989.4,2989.2,0.00434222]
["bitfinex","ETHUSD",1644188686057,0.0001001,2989.4,2989.3,0.07185041]
["bitfinex","ETHUSD",1644188686256,0.01227557,2989.7,2989.3,0.0748301]
["bitfinex","ETHUSD",1644188686461,0.01227557,2989.7,2989.3,0.07185041]
["bitfinex","ETHUSD",1644188686666,0.01227557,2989.7,2989.1,0.00297969]
["bitfinex","ETHUSD",1644188686860,0.01227557,2989.7,2989.0,0.00591618]
["bitfinex","ETHUSD",1644188687258,0.01227557,2989.7,2989.1,0.07186144]
["bitfinex","ETHUSD",1644188687664,0.01227557,2989.7,2989.0,0.00591618]
["bitfinex","ETHUSD",1644188687860,0.01227557,2989.7,2989.1,0.0718613]
["bitfinex","ETHUSD",1644188688261,0.58344375,2989.7,2989.4,0.49332633]
["bitfinex","ETHUSD",1644188688479,0.01227557,2989.7,2989.4,0.49332633]
["bitfinex","ETHUSD",1644188689515,0.01227557,2989.7,2989.4,0.49767268]
["bitfinex","ETHUSD",1644188690505,0.01227557,2989.7,2989.4,0.49332633]
["bitfinex","ETHUSD",1644188690702,0.01227557,2989.7,2989.4,0.50483176]
["bitfinex","ETHUSD",1644188691207,0.01225436,2989.8,2989.6,0.95]
["bitfinex","ETHUSD",1644188691208,0.00012993,2989.8,2989.6,0.95]
["bitfinex","ETHUSD",1644188691405,0.01150005,2990.8,2989.6,0.95]
["bitfinex","ETHUSD",1644188691406,0.01150005,2990.8,2989.7,0.07185423]
["bitfinex","ETHUSD",1644188691604,1.05051197,2991.1,2989.7,3.55396237]
["bitfinex","ETHUSD",1644188691802,0.00716524,2990.8,2989.8,0.07185423]
["bitfinex","ETHUSD",1644188692003,0.00716524,2990.8,2989.8,0.07483392]
["bitfinex","ETHUSD",1644188692204,0.00716524,2990.8,2990.4,0.43586565]
["bitfinex","ETHUSD",1644188692205,0.56517185,2990.7,2990.4,0.43586565]
["bitfinex","ETHUSD",1644188692400,0.56517185,2990.7,2990.2,0.85047644]
["bitfinex","ETHUSD",1644188693453,0.56517185,2990.7,2990.2,0.5088692]
["bitfinex","ETHUSD",1644188693654,1.15699024,2990.8,2990.2,0.5088692]
["bitfinex","ETHUSD",1644188694052,1.14982321,2990.8,2990.2,0.5088692]
["bitfinex","ETHUSD",1644188694254,1.16133026,2990.8,2990.2,0.5088692]
["bitfinex","ETHUSD",1644188694452,0.01150705,2990.8,2990.2,0.5088692]
["bitfinex","ETHUSD",1644188694859,0.01150705,2990.8,2990.3,0.07184274]
["bitfinex","ETHUSD",1644188695256,0.05252,2991.3,2990.2,0.5088692]
["bitfinex","ETHUSD",1644188695466,0.05252,2991.3,2990.3,1.08437668]
["bitfinex","ETHUSD",1644188695467,0.87847022,2990.8,2990.3,1.08437668]
["bitfinex","ETHUSD",1644188695671,0.87847022,2990.8,2990.3,1.08139699]
["bitfinex","ETHUSD",1644188695959,0.87847022,2990.8,2989.7,0.02000374]
["bitfinex","ETHUSD",1644188696161,1.36287734,2990.7,2989.8,0.07184609]
["bitfinex","ETHUSD",1644188696601,0.87847022,2990.8,2990.3,0.56777557]
["bitfinex","ETHUSD",1644188696602,0.578124,2990.6,2990.3,0.56777557]
["bitfinex","ETHUSD",1644188697504,0.578124,2990.6,2990.4,0.07184609]
["bitfinex","ETHUSD",1644188697705,0.00929952,2991.0,2990.4,0.07184609]
["bitfinex","ETHUSD",1644188697905,1.3654173,2990.9,2990.4,0.07184609]
["bitfinex","ETHUSD",1644188698705,2.30251242,2990.9,2990.4,0.07184609]
["bitfinex","ETHUSD",1644188698904,1.3654173,2990.8,2990.4,0.07184609]
["bitfinex","ETHUSD",1644188699104,1.37693027,2990.8,2990.4,0.07184609]
["bitfinex","ETHUSD",1644188699306,1.3654173,2990.7,2990.4,0.07184609]
["bitfinex","ETHUSD",1644188701555,0.51213883,2990.8,2990.3,0.56777557]
["bitfinex","ETHUSD",1644188702157,0.51213883,2990.8,2990.4,0.07184521]
["bitfinex","ETHUSD",1644188702358,0.02071636,2990.6,2990.4,0.90817521]
["bitfinex","ETHUSD",1644188702656,0.01864473,2990.6,2990.5,0.07184521]
["bitfinex","ETHUSD",1644188705317,1.38776233,2990.6,2990.5,0.07184521]
["bitfinex","ETHUSD",1644188705715,0.01864473,2990.6,2990.4,0.07184521]
["bitfinex","ETHUSD",1644188706113,0.06202196,2990.7,2990.4,0.07184521]
["bitfinex","ETHUSD",1644188706309,1.17894065,2991.1,2990.4,0.07184521]
["bitfinex","ETHUSD",1644188706310,1.36906478,2990.6,2990.4,0.07184521]
["bitfinex","ETHUSD",1644188706509,1.48429415,2991.4,2990.4,0.07184521]
["bitfinex","ETHUSD",1644188706709,1.36896422,2991.3,2990.5,0.07184521]
["bitfinex","ETHUSD",1644188706912,2.0066365,2991.3,2990.6,0.07184521]
["bitfinex","ETHUSD",1644188707109,2.0066365,2991.3,2990.7,0.07184521]
["bitfinex","ETHUSD",1644188707409,2.0066365,2991.3,2990.2,1.13635]
["bitfinex","ETHUSD",1644188707608,1.5602559,2990.8,2990.5,0.4996765]
["bitfinex","ETHUSD",1644188707850,1.36896422,2990.7,2990.6,0.07184376]
["bitfinex","ETHUSD",1644188708249,1.43106029,2990.7,2990.6,0.07184376]
["bitfinex","ETHUSD",1644188708649,1.43106029,2990.7,2990.3,0.07184376]
["bitfinex","ETHUSD",1644188709052,1.36896422,2990.6,2990.4,0.07184376]
["bitfinex","ETHUSD",1644188709252,1.36896422,2990.6,2990.5,0.07184376]
["bitfinex","ETHUSD",1644188709452,1.36896422,2990.6,2990.0,0.07184376]
["bitfinex","ETHUSD",1644188709752,1.36896422,2990.6,2990.4,0.53463142]
["bitfinex","ETHUSD",1644188709954,1.36896422,2990.6,2990.5,0.07184376]
["bitfinex","ETHUSD",1644188710967,1.36896422,2990.6,2989.8,0.00297969]
["bitfinex","ETHUSD",1644188710968,1.42148422,2990.6,2989.8,0.00297969]
["bitfinex","ETHUSD",1644188711160,1.42148422,2990.6,2989.6,0.00297969]
["bitfinex","ETHUSD",1644188711161,1.36896422,2990.5,2989.6,0.00297969]
["bitfinex","ETHUSD",1644188711362,0.402,2990.4,2989.4,0.07185166]
["bitfinex","ETHUSD",1644188711608,0.44422696,2989.5,2989.1,0.00297969]
["bitfinex","ETHUSD",1644188711808,1.42148422,2990.3,2989.1,0.07186349]
["bitfinex","ETHUSD",1644188711809,1.18149968,2989.6,2989.1,0.07186349]
["bitfinex","ETHUSD",1644188712006,1.18149968,2989.6,2989.1,0.07484318]
["bitfinex","ETHUSD",1644188712206,1.18149968,2989.6,2988.6,0.83994742]
["bitfinex","ETHUSD",1644188712207,1.18149968,2989.6,2989.2,0.07186349]
["bitfinex","ETHUSD",1644188712406,1.18149968,2989.6,2988.8,0.63748986]
["bitfinex","ETHUSD",1644188712407,1.18149968,2989.6,2989.3,0.07186349]
["bitfinex","ETHUSD",1644188712610,1.18149968,2989.6,2989.0,0.00297969]
["bitfinex","ETHUSD",1644188712807,1.18149968,2989.6,2988.8,0.45935335]
["bitfinex","ETHUSD",1644188713010,1.18149968,2989.6,2988.5,1.6732738]
["bitfinex","ETHUSD",1644188713208,1.18149968,2989.6,2988.5,2.50037801]
["bitfinex","ETHUSD",1644188713405,0.05252,2990.0,2988.6,0.0461747]
["bitfinex","ETHUSD",1644188713406,0.48975123,2989.0,2988.6,0.0461747]
["bitfinex","ETHUSD",1644188714507,0.48975123,2989.0,2987.7,1.24290056]
["bitfinex","ETHUSD",1644188714508,0.44498262,2988.2,2987.9,1.61385809]
["bitfinex","ETHUSD",1644188714708,0.05252,2989.2,2987.9,1.61385809]
["bitfinex","ETHUSD",1644188715763,0.83704,2989.0,2987.9,1.61385809]
["bitfinex","ETHUSD",1644188715964,0.46494685,2988.7,2988.4,0.55072614]
["bitfinex","ETHUSD",1644188716175,0.05252,2989.2,2988.4,0.94431356]
["bitfinex","ETHUSD",1644188717172,1.79679967,2989.5,2988.9,1.02704692]
["bitfinex","ETHUSD",1644188717369,1.79679967,2989.5,2989.0,3.18549822]
["bitfinex","ETHUSD",1644188717370,1.62969967,2989.5,2989.0,3.18549822]
["bitfinex","ETHUSD",1644188717565,1.62969967,2989.5,2988.9,1.02704692]
["bitfinex","ETHUSD",1644188717767,1.62969967,2989.5,2989.1,1.6730904]
["bitfinex","ETHUSD",1644188718366,1.62969967,2989.5,2989.2,0.01151725]
["bitfinex","ETHUSD",1644188719198,1.62969967,2989.5,2988.4,3.92746913]
["bitfinex","ETHUSD",1644188719405,1.62969967,2989.5,2988.4,0.3]
["bitfinex","ETHUSD",1644188719597,1.62969967,2989.5,2989.2,0.00432731]
["bitfinex","ETHUSD",1644188720409,1.62969967,2989.5,2988.9,1.12832369]
["bitfinex","ETHUSD",1644188720806,1.62969967,2989.5,2989.2,0.00432731]
["bitfinex","ETHUSD",1644188721607,1.62969967,2989.5,2988.9,1.12832369]
["bitfinex","ETHUSD",1644188721806,0.4950085,2989.5,2988.9,1.12832369]
["bitfinex","ETHUSD",1644188722006,0.05252,2989.7,2989.0,0.8366897]
["bitfinex","ETHUSD",1644188722858,0.5691,2990.1,2989.6,0.96956102]
["bitfinex","ETHUSD",1644188722859,0.1671,2990.1,2989.6,0.96956102]
["bitfinex","ETHUSD",1644188723060,1.49061532,2990.2,2989.8,0.5499786]
["bitfinex","ETHUSD",1644188723262,0.46962,2990.4,2989.8,0.3]
["bitfinex","ETHUSD",1644188723263,0.1671,2990.4,2989.8,0.3]
["bitfinex","ETHUSD",1644188723462,0.01150072,2990.8,2989.8,0.3]
["bitfinex","ETHUSD",1644188723861,0.01150072,2990.8,2989.8,0.83636]
["bitfinex","ETHUSD",1644188724065,0.25,2991.1,2989.8,0.83636]
["bitfinex","ETHUSD",1644188724261,1.53840414,2990.7,2990.3,0.42028782]
["bitfinex","ETHUSD",1644188724660,1.53840414,2990.7,2989.9,3.22420886]
["bitfinex","ETHUSD",1644188724859,1.53840414,2990.7,2989.8,0.3]
["bitfinex","ETHUSD",1644188725060,1.59092414,2990.7,2989.7,0.01150742]
["bitfinex","ETHUSD",1644188725259,1.59092414,2990.7,2989.6,3.16233572]
["bitfinex","ETHUSD",1644188725666,0.55522775,2990.2,2989.9,0.50823207]
["bitfinex","ETHUSD",1644188725864,1.0873915,2990.7,2989.9,0.50823207]
["bitfinex","ETHUSD",1644188726802,0.83657,2990.6,2989.7,1.15740193]
["bitfinex","ETHUSD",1644188727002,0.011503,2990.8,2989.7,3.43022243]
["bitfinex","ETHUSD",1644188727200,0.011503,2990.8,2989.7,2.83022243]
["bitfinex","ETHUSD",1644188727401,0.011503,2990.8,2989.7,1.15740193]
["bitfinex","ETHUSD",1644188727701,1.25690883,2990.9,2990.5,0.51785612]
["bitfinex","ETHUSD",1644188727902,0.88596738,2990.7,2990.5,0.51785612]
["bitfinex","ETHUSD",1644188728105,0.01150288,2990.8,2990.2,0.90822988]
["bitfinex","ETHUSD",1644188728310,0.01150288,2990.8,2990.3,3.17305725]
["bitfinex","ETHUSD",1644188728901,0.1671,2991.3,2990.3,3.17305725]
["bitfinex","ETHUSD",1644188729107,1.17500653,2991.0,2990.4,1.37997509]
["bitfinex","ETHUSD",1644188729303,0.0115036,2990.8,2990.4,1.67997509]
["bitfinex","ETHUSD",1644188729506,0.0115036,2990.8,2990.4,1.37997509]
["bitfinex","ETHUSD",1644188729909,0.0115036,2990.8,2990.3,3.21710526]
["bitfinex","ETHUSD",1644188729910,0.4424632,2990.7,2989.5,1.82362226]
["bitfinex","ETHUSD",1644188730109,4.65045888,2990.6,2989.5,0.13819997]
["bitfinex","ETHUSD",1644188730560,4.65045888,2990.6,2989.7,0.01150814]
["bitfinex","ETHUSD",1644188730762,4.66717001,2990.6,2989.7,0.01150814]
["bitfinex","ETHUSD",1644188730959,0.5470031,2990.0,2989.7,0.01150814]
["bitfinex","ETHUSD",1644188731362,1.18561188,2990.2,2989.6,1.13272705]
["bitfinex","ETHUSD",1644188731668,1.18561188,2990.2,2989.7,0.01150634]
["bitfinex","ETHUSD",1644188732065,3.51775024,2990.1,2989.7,0.01150634]
["bitfinex","ETHUSD",1644188732264,0.48910557,2989.9,2989.7,0.01150634]
["bitfinex","ETHUSD",1644188732466,0.1671,2990.5,2989.7,0.01150634]
["bitfinex","ETHUSD",1644188732661,0.01671113,2990.6,2989.5,0.51780946]
["bitfinex","ETHUSD",1644188732662,1.43718648,2990.4,2989.5,0.51780946]
["bitfinex","ETHUSD",1644188732862,1.43718648,2990.3,2989.7,0.01150622]
["bitfinex","ETHUSD",1644188733059,1.43718648,2990.2,2989.7,0.01150622]
["bitfinex","ETHUSD",1644188733258,0.01671113,2990.6,2989.7,0.01150622]
["bitfinex","ETHUSD",1644188733259,1.43718648,2990.1,2989.7,0.01150622]
["bitfinex","ETHUSD",1644188733464,0.01671113,2990.6,2990.1,0.53217184]
["bitfinex","ETHUSD",1644188733664,1.43706194,2990.5,2990.2,3.27445155]
["bitfinex","ETHUSD",1644188733867,1.43706194,2990.5,2990.1,3.72609529]
["bitfinex","ETHUSD",1644188734103,0.01671113,2990.6,2990.1,3.68206686]
["bitfinex","ETHUSD",1644188734511,0.0500434,2990.7,2990.1,4.81845466]
["bitfinex","ETHUSD",1644188734512,0.03355453,2990.7,2990.1,4.81845466]
["bitfinex","ETHUSD",1644188734706,0.03355453,2990.7,2990.2,1.402]
["bitfinex","ETHUSD",1644188734902,0.03355453,2990.7,2990.3,3.23649668]
["bitfinex","ETHUSD",1644188735107,3.2717,2991.8,2990.3,3.53649668]
["bitfinex","ETHUSD",1644188735108,3.14727249,2991.6,2990.3,3.53649668]
["bitfinex","ETHUSD",1644188735311,0.01150336,2990.8,2990.4,0.402]
["bitfinex","ETHUSD",1644188735515,0.01150336,2990.8,2990.7,0.83602]
["bitfinex","ETHUSD",1644188735712,0.01150336,2990.8,2990.7,4.41452877]
["bitfinex","ETHUSD",1644188735913,0.01150336,2990.8,2990.7,7.06911128]
["bitfinex","ETHUSD",1644188736119,0.01150336,2990.8,2990.7,7.93831128]
["bitfinex","ETHUSD",1644188736311,1.10467199,2992.2,2990.8,0.1671]
["bitfinex","ETHUSD",1644188736516,0.01150369,2990.9,2990.8,0.1671]
["bitfinex","ETHUSD",1644188736707,0.01150369,2990.9,2990.8,6.60470437]
["bitfinex","ETHUSD",1644188737109,0.01150369,2990.9,2990.8,6.77190437]
["bitfinex","ETHUSD",1644188737309,0.01150369,2990.9,2990.8,6.60470437]
["bitfinex","ETHUSD",1644188737514,3.89761702,2992.6,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188737515,0.51447873,2991.8,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188737754,0.01299398,2992.0,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188737755,1.43669422,2991.7,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188737948,1.43669422,2991.6,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188738148,1.43669422,2991.8,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188738347,1.43669422,2991.7,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188738547,1.64000311,2991.9,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188738548,1.43669422,2991.6,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188738748,1.43669422,2991.5,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188738950,0.01150752,2991.6,2991.4,1.08136078]
["bitfinex","ETHUSD",1644188739148,1.4366465,2991.5,2991.4,1.08136078]
["bitfinex","ETHUSD",1644188739750,0.1671,2991.9,2991.4,1.08136078]
["bitfinex","ETHUSD",1644188739951,1.90704347,2991.8,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188740150,0.01150759,2991.6,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188740556,1.43655833,2991.5,2991.3,0.50286919]
["bitfinex","ETHUSD",1644188740954,1.43655833,2991.5,2990.5,3.89556032]
["bitfinex","ETHUSD",1644188741161,1.43655833,2991.5,2990.5,0.3]
["bitfinex","ETHUSD",1644188741356,1.43655833,2991.4,2990.6,0.8362279]
["bitfinex","ETHUSD",1644188741609,1.43655833,2991.3,2990.6,0.8362279]
["bitfinex","ETHUSD",1644188741809,0.1671,2991.8,2990.6,0.8362279]
["bitfinex","ETHUSD",1644188742015,3.88833,2992.1,2990.7,3.74201309]
["bitfinex","ETHUSD",1644188742016,1.43670993,2991.7,2990.7,3.74201309]
["bitfinex","ETHUSD",1644188742212,1.2158,2992.1,2990.7,3.74201309]
["bitfinex","ETHUSD",1644188742213,1.43670993,2991.6,2990.7,3.74201309]
["bitfinex","ETHUSD",1644188742409,1.81096311,2992.3,2990.9,0.8360241]
["bitfinex","ETHUSD",1644188742410,1.43479599,2991.5,2990.9,0.8360241]
["bitfinex","ETHUSD",1644188742609,0.63666311,2992.2,2990.9,0.8360241]
["bitfinex","ETHUSD",1644188742610,1.43479599,2991.4,2990.9,0.8360241]
["bitfinex","ETHUSD",1644188742806,2.47278311,2992.2,2990.9,0.8360241]
["bitfinex","ETHUSD",1644188743008,1.01581819,2991.7,2991.1,1.09030325]
["bitfinex","ETHUSD",1644188743208,0.43574176,2991.3,2990.9,0.8360241]
["bitfinex","ETHUSD",1644188743410,1.01581819,2991.7,2990.9,1.70246759]
["bitfinex","ETHUSD",1644188743709,1.41422757,2991.6,2990.9,1.70246759]
["bitfinex","ETHUSD",1644188744508,0.57189709,2991.4,2990.9,1.70246759]
["bitfinex","ETHUSD",1644188744724,1.01581819,2991.7,2990.9,1.70246759]
["bitfinex","ETHUSD",1644188744909,0.01150083,2991.4,2990.9,1.70246759]
["bitfinex","ETHUSD",1644188745955,0.5166811,2991.5,2990.5,1.8394706]
["bitfinex","ETHUSD",1644188746156,0.01150097,2991.3,2990.5,1.6723706]
["bitfinex","ETHUSD",1644188746352,0.01150097,2991.3,2990.5,2.2723706]
["bitfinex","ETHUSD",1644188747058,0.5166811,2991.5,2990.5,2.2723706]
["bitfinex","ETHUSD",1644188747258,1.10602804,2991.0,2990.9,0.59145462]
["bitfinex","ETHUSD",1644188748054,0.01150133,2991.0,2990.9,0.59145462]
["bitfinex","ETHUSD",1644188748255,0.5166811,2991.5,2990.9,0.59145462]
["bitfinex","ETHUSD",1644188748561,0.5166811,2991.5,2990.7,0.00335437]
["bitfinex","ETHUSD",1644188748562,0.01150126,2991.1,2990.7,0.00335437]
["bitfinex","ETHUSD",1644188748762,1.43344978,2991.0,2990.7,0.00335437]
["bitfinex","ETHUSD",1644188749014,5.03609683,2990.9,2990.7,5.437e-05]
["bitfinex","ETHUSD",1644188749203,5.28927467,2990.8,2990.7,5.437e-05]
["bitfinex","ETHUSD",1644188749404,1.43344978,2990.8,2990.7,5.437e-05]
["bitfinex","ETHUSD",1644188749603,2.43344978,2990.8,2990.7,5.437e-05]
["bitfinex","ETHUSD",1644188749914,1.43344978,2990.8,2990.7,5.437e-05]
["bitfinex","ETHUSD",1644188750308,1.60159927,2990.9,2990.7,5.437e-05]
["bitfinex","ETHUSD",1644188750507,1.41309308,2990.8,2990.7,5.437e-05]
["bitfinex","ETHUSD",1644188750715,1.59009779,2990.9,2990.7,5.437e-05]
["bitfinex","ETHUSD",1644188750911,1.60159927,2990.9,2990.6,0.00936004]
["bitfinex","ETHUSD",1644188751106,1.60159927,2990.9,2990.8,0.00936004]
["bitfinex","ETHUSD",1644188751305,3.01471551,2990.9,2990.8,0.00936004]
["bitfinex","ETHUSD",1644188751906,1.59009779,2990.9,2990.8,0.00936004]
["bitfinex","ETHUSD",1644188752752,0.03235436,2991.0,2990.5,0.71758399]
["bitfinex","ETHUSD",1644188752952,0.03235436,2991.0,2990.5,1.55388759]
["bitfinex","ETHUSD",1644188753149,0.02085295,2991.0,2990.5,1.55388759]
["bitfinex","ETHUSD",1644188753351,0.01150155,2990.9,2990.5,1.55388759]
["bitfinex","ETHUSD",1644188753748,0.01150155,2990.9,2990.7,0.99983878]
["bitfinex","ETHUSD",1644188753950,0.01150155,2990.9,2990.8,4.43130737]
["bitfinex","ETHUSD",1644188754151,0.01150155,2990.9,2990.8,1.13603]
["bitfinex","ETHUSD",1644188754351,0.02085295,2991.0,2990.8,1.13603]
["bitfinex","ETHUSD",1644188754549,0.03235436,2991.0,2990.8,1.13603]
["bitfinex","ETHUSD",1644188755555,0.02085295,2991.0,2990.8,1.13603]
["bitfinex","ETHUSD",1644188755755,0.03235428,2991.0,2990.8,1.13603]
["bitfinex","ETHUSD",1644188755958,0.03235428,2991.0,2990.8,1.972034]
["bitfinex","ETHUSD",1644188756603,0.02085295,2991.0,2990.8,1.136004]
["bitfinex","ETHUSD",1644188756806,0.02085295,2991.0,2990.8,2.136004]
["bitfinex","ETHUSD",1644188757004,0.03235428,2991.0,2990.9,1.00321]
["bitfinex","ETHUSD",1644188757205,0.03235428,2991.0,2990.9,0.83601]
["bitfinex","ETHUSD",1644188757812,0.02085295,2991.0,2990.9,0.83601]
["bitfinex","ETHUSD",1644188758009,0.02085295,2991.0,2990.8,1.136004]
["bitfinex","ETHUSD",1644188758010,0.00193335,2991.0,2990.8,1.136004]
["bitfinex","ETHUSD",1644188758806,0.00193335,2991.0,2990.8,2.136004]
["bitfinex","ETHUSD",1644188759009,1.10127301,2991.9,2990.9,1.0]
["bitfinex","ETHUSD",1644188759209,1.10127301,2991.9,2991.3,0.88559961]
["bitfinex","ETHUSD",1644188759422,1.10127301,2991.9,2991.4,0.8361]
["bitfinex","ETHUSD",1644188759607,1.41189244,2991.8,2991.5,0.55832886]
["bitfinex","ETHUSD",1644188760248,1.41189244,2991.8,2991.4,0.8361]
["bitfinex","ETHUSD",1644188760459,1.42339269,2991.8,2991.4,0.8361]
["bitfinex","ETHUSD",1644188760653,0.01150025,2991.8,2991.4,0.8361]
["bitfinex","ETHUSD",1644188761053,0.01150025,2991.8,2991.4,1.6721916]
["bitfinex","ETHUSD",1644188761456,1.1963,2992.3,2991.4,1.6721916]
["bitfinex","ETHUSD",1644188761654,0.1671,2992.4,2991.3,2.85778281]
["bitfinex","ETHUSD",1644188761655,1.41321573,2992.2,2991.8,0.44255418]
["bitfinex","ETHUSD",1644188761855,1.41321573,2992.1,2991.8,0.44255418]
["bitfinex","ETHUSD",1644188762056,1.41321573,2992.0,2991.8,0.44255418]
["bitfinex","ETHUSD",1644188762261,0.1671,2992.5,2991.8,0.74255418]
["bitfinex","ETHUSD",1644188762461,7.67,2992.6,2991.8,0.74255418]
["bitfinex","ETHUSD",1644188762462,1.41348339,2992.4,2991.9,0.84537056]
["bitfinex","ETHUSD",1644188762659,8.47529135,2992.6,2991.9,0.84537056]
["bitfinex","ETHUSD",1644188762860,1.41367826,2992.5,2992.4,0.5917215]
["bitfinex","ETHUSD",1644188763260,0.01258797,2992.9,2991.9,0.84537056]
["bitfinex","ETHUSD",1644188763459,1.40312661,2992.8,2992.2,1.67119]
["bitfinex","ETHUSD",1644188763757,1.40312661,2992.8,2992.4,0.8356653]
["bitfinex","ETHUSD",1644188764023,1.07735311,2993.4,2992.5,4.17256654]
["bitfinex","ETHUSD",1644188764024,0.25,2993.4,2992.5,4.17256654]
["bitfinex","ETHUSD",1644188764311,0.04598308,2993.5,2992.7,0.97108391]
["bitfinex","ETHUSD",1644188764505,0.04598308,2993.5,2992.8,3.94598765]
["bitfinex","ETHUSD",1644188764705,0.04598308,2993.5,2992.9,0.8354396]
["bitfinex","ETHUSD",1644188764903,0.04598308,2993.5,2993.0,3.16846522]
["bitfinex","ETHUSD",1644188765106,1.92111764,2993.4,2992.9,0.8354396]
["bitfinex","ETHUSD",1644188765313,1.42020701,2993.3,2992.3,3.27722222]
["bitfinex","ETHUSD",1644188765515,1.42020701,2993.3,2992.2,2.6736526]
["bitfinex","ETHUSD",1644188765516,1.41302706,2993.2,2992.6,0.3]
["bitfinex","ETHUSD",1644188765712,1.41302706,2993.2,2992.2,5.68832536]
["bitfinex","ETHUSD",1644188765713,1.41302706,2993.2,2992.3,0.3]
["bitfinex","ETHUSD",1644188765912,1.41302706,2993.2,2992.5,1.6713444]
["bitfinex","ETHUSD",1644188766208,1.41302706,2993.2,2992.5,1.9713444]
["bitfinex","ETHUSD",1644188766407,0.97298622,2993.0,2992.8,0.5690342]
["bitfinex","ETHUSD",1644188767408,1.67142,2993.3,2992.8,0.5690342]
["bitfinex","ETHUSD",1644188767609,1.41065388,2993.2,2992.8,0.5690342]
["bitfinex","ETHUSD",1644188767859,0.00717995,2993.0,2992.8,0.5690342]
["bitfinex","ETHUSD",1644188768058,0.00717995,2993.0,2992.5,1.6713444]
["bitfinex","ETHUSD",1644188768260,0.83581,2992.8,2991.7,2.5071275]
["bitfinex","ETHUSD",1644188768470,0.83581,2992.8,2991.3,0.9523]
["bitfinex","ETHUSD",1644188768471,1.41078105,2992.7,2991.3,0.9523]
["bitfinex","ETHUSD",1644188768657,0.01205077,2992.4,2992.3,6.185e-05]
["bitfinex","ETHUSD",1644188769258,1.68425077,2992.4,2992.3,6.185e-05]
["bitfinex","ETHUSD",1644188769459,0.01150415,2992.5,2992.3,6.185e-05]
["bitfinex","ETHUSD",1644188769959,0.83602,2992.6,2992.3,6.185e-05]
["bitfinex","ETHUSD",1644188770166,0.01150408,2992.5,2992.3,6.185e-05]
["bitfinex","ETHUSD",1644188770560,0.01150408,2992.5,2992.3,3.27006185]
["bitfinex","ETHUSD",1644188770561,3.59278823,2992.5,2992.3,3.27006185]
["bitfinex","ETHUSD",1644188770868,3.59278823,2992.5,2992.3,3.22506185]
["bitfinex","ETHUSD",1644188770869,1.41242063,2992.4,2992.3,3.22506185]
["bitfinex","ETHUSD",1644188771260,0.49600175,2992.4,2992.3,3.22506185]
["bitfinex","ETHUSD",1644188771703,1.89546456,2992.4,2992.3,3.22506185]
["bitfinex","ETHUSD",1644188772107,0.49600175,2992.4,2992.3,3.22506185]
["bitfinex","ETHUSD",1644188773514,1.00302,2992.6,2992.3,3.22506185]
["bitfinex","ETHUSD",1644188773710,1.41148545,2992.5,2992.3,3.22506185]
["bitfinex","ETHUSD",1644188773920,0.01150415,2992.5,2992.3,3.22506185]
["bitfinex","ETHUSD",1644188774309,0.01150415,2992.5,2992.3,3.24250581]
["bitfinex","ETHUSD",1644188774310,0.02600961,2992.4,2992.3,3.24250581]
["bitfinex","ETHUSD",1644188774511,0.46084304,2992.4,2992.3,3.24250581]
["bitfinex","ETHUSD",1644188774813,0.46084304,2992.4,2992.3,3.23750581]
["bitfinex","ETHUSD",1644188775015,1.86064886,2992.4,2992.3,3.22430581]
["bitfinex","ETHUSD",1644188778561,1.42581543,2992.4,2992.3,3.22430581]
["bitfinex","ETHUSD",1644188779806,1.98141022,2992.4,2992.3,3.23895323]
["bitfinex","ETHUSD",1644188780313,1.41785846,2992.4,2992.3,3.23895323]
["bitfinex","ETHUSD",1644188780715,1.41785846,2992.4,2992.3,3.53895323]
["bitfinex","ETHUSD",1644188781122,0.01805264,2992.4,2992.3,3.53895323]
["bitfinex","ETHUSD",1644188782320,1.41883083,2992.4,2992.3,3.53895323]
["bitfinex","ETHUSD",1644188783356,1.41883083,2992.4,2992.3,2.00703882]
["bitfinex","ETHUSD",1644188783761,0.01805264,2992.4,2992.3,2.00703882]
["bitfinex","ETHUSD",1644188785260,0.01805264,2992.4,2992.3,2.30703882]
["bitfinex","ETHUSD",1644188786065,0.01488738,2992.4,2992.3,2.30703882]
["bitfinex","ETHUSD",1644188786525,0.01488738,2992.4,2992.3,5.51244678]
["bitfinex","ETHUSD",1644188786712,0.01488738,2992.4,2992.3,3.67883767]
["bitfinex","ETHUSD",1644188786905,0.02735419,2992.5,2992.3,3.67883767]
["bitfinex","ETHUSD",1644188787105,0.02735419,2992.5,2992.4,0.07179885]
["bitfinex","ETHUSD",1644188787905,0.84000422,2993.5,2992.4,3.54376492]
["bitfinex","ETHUSD",1644188788116,0.05036645,2993.5,2992.6,4.0]
["bitfinex","ETHUSD",1644188788311,4.4816,2994.2,2992.6,4.0]
["bitfinex","ETHUSD",1644188788312,0.00436422,2993.6,2992.9,0.01216528]
["bitfinex","ETHUSD",1644188788508,0.00436422,2993.9,2993.0,0.482]
["bitfinex","ETHUSD",1644188788705,0.00436422,2994.2,2993.1,3.64607847]
["bitfinex","ETHUSD",1644188788910,4.77766311,2994.7,2993.2,0.59284737]
["bitfinex","ETHUSD",1644188788911,0.00436422,2994.6,2993.2,0.59284737]
["bitfinex","ETHUSD",1644188789105,0.167,2994.5,2993.2,1.59284737]
["bitfinex","ETHUSD",1644188789305,0.00436422,2994.4,2993.3,0.482]
["bitfinex","ETHUSD",1644188789504,0.00436422,2994.4,2993.8,0.89854158]
["bitfinex","ETHUSD",1644188789707,8.8024195,2994.8,2993.9,1.41993583]
["bitfinex","ETHUSD",1644188789907,0.00436888,2994.5,2993.9,1.41993583]
["bitfinex","ETHUSD",1644188790111,1.00657888,2994.6,2993.9,1.41993583]
["bitfinex","ETHUSD",1644188790363,1.00657888,2994.6,2994.0,0.3]
["bitfinex","ETHUSD",1644188790564,4.38831936,2994.6,2994.0,0.3]
["bitfinex","ETHUSD",1644188790766,0.54881157,2994.3,2993.9,0.88467173]
["bitfinex","ETHUSD",1644188791072,0.54881157,2994.3,2993.0,3.1879]
["bitfinex","ETHUSD",1644188791073,4.30728578,2994.2,2992.9,3.95166528]
["bitfinex","ETHUSD",1644188791373,4.30728578,2994.2,2993.0,0.8356776]
["bitfinex","ETHUSD",1644188791374,0.83568,2993.9,2993.0,0.8356776]
["bitfinex","ETHUSD",1644188791571,3.47502311,2994.1,2993.0,0.8356776]
["bitfinex","ETHUSD",1644188791572,3.52323008,2993.8,2993.0,0.8356776]
["bitfinex","ETHUSD",1644188791762,3.52759896,2993.8,2993.4,0.00437593]
["bitfinex","ETHUSD",1644188791964,3.52323008,2993.8,2993.4,0.00437593]
["bitfinex","ETHUSD",1644188792162,0.84063581,2993.7,2993.4,0.00437593]
["bitfinex","ETHUSD",1644188792364,1.06148588,2993.5,2993.4,0.00437593]
["bitfinex","ETHUSD",1644188792671,1.06148588,2993.5,2991.9,0.01274145]
["bitfinex","ETHUSD",1644188792672,3.78260955,2993.5,2991.9,0.01274145]
["bitfinex","ETHUSD",1644188792867,0.00436888,2993.4,2993.3,0.01150863]
["bitfinex","ETHUSD",1644188793065,3.42705986,2993.4,2993.3,0.01150863]
["bitfinex","ETHUSD",1644188793266,0.12705986,2993.4,2993.3,0.01150863]
["bitfinex","ETHUSD",1644188793468,0.8359,2993.4,2993.3,0.01150863]
["bitfinex","ETHUSD",1644188793665,2.98976,2993.5,2993.3,0.01150863]
["bitfinex","ETHUSD",1644188793864,2.98976,2993.5,2993.0,0.44047301]
["bitfinex","ETHUSD",1644188793865,2.21474018,2993.4,2993.0,0.44047301]
["bitfinex","ETHUSD",1644188794112,0.9877271,2993.1,2993.0,0.74047301]
["bitfinex","ETHUSD",1644188794307,1.67175,2993.4,2993.0,0.74047301]
["bitfinex","ETHUSD",1644188794909,0.8358,2993.3,2993.0,0.74047301]
["bitfinex","ETHUSD",1644188795308,0.91341699,2993.2,2993.1,0.00437637]
["bitfinex","ETHUSD",1644188796310,0.91341699,2993.2,2993.0,0.74047301]
["bitfinex","ETHUSD",1644188796510,0.91341699,2993.2,2993.0,0.75198208]
["bitfinex","ETHUSD",1644188797511,0.91341699,2993.2,2993.0,0.74047301]
["bitfinex","ETHUSD",1644188797745,0.91341699,2993.2,2993.0,0.75198215]
["bitfinex","ETHUSD",1644188798746,0.91341699,2993.2,2993.0,0.74047301]
["bitfinex","ETHUSD",1644188799045,0.91341699,2993.2,2993.0,0.75198215]
["bitfinex","ETHUSD",1644188799849,0.91341699,2993.2,2993.0,0.74047301]
["bitfinex","ETHUSD",1644188800051,0.91341699,2993.2,2993.0,0.75198215]
["bitfinex","ETHUSD",1644188800554,1.6716,2993.3,2993.0,0.75198215]
["bitfinex","ETHUSD",1644188800757,2.71313613,2993.5,2993.0,0.75198215]
["bitfinex","ETHUSD",1644188800758,0.87398613,2993.5,2993.0,0.75198215]
["bitfinex","ETHUSD",1644188801054,0.87398613,2993.5,2993.0,0.74047301]
["bitfinex","ETHUSD",1644188801255,0.87398613,2993.5,2993.1,0.01150892]
["bitfinex","ETHUSD",1644188801702,2.02523058,2993.5,2993.1,0.01150892]
["bitfinex","ETHUSD",1644188801906,2.02523058,2993.5,2993.1,3.09104086]
["bitfinex","ETHUSD",1644188801907,0.01920828,2993.5,2993.1,3.09104086]
["bitfinex","ETHUSD",1644188802105,0.01920828,2993.5,2993.1,0.31150892]
["bitfinex","ETHUSD",1644188802304,0.01920828,2993.5,2993.1,3.04344577]
["bitfinex","ETHUSD",1644188802505,0.01920828,2993.5,2993.2,0.01150885]
["bitfinex","ETHUSD",1644188802911,0.011507,2993.6,2993.3,1.532]
["bitfinex","ETHUSD",1644188803107,0.011507,2993.6,2993.3,6.04304133]
["bitfinex","ETHUSD",1644188803307,0.011507,2993.6,2993.4,0.92801559]
["bitfinex","ETHUSD",1644188803510,1.13654348,2994.3,2993.4,0.92801559]
["bitfinex","ETHUSD",1644188803708,0.00714001,2993.6,2993.5,5.13949428]
["bitfinex","ETHUSD",1644188803908,0.00714001,2993.6,2993.5,2.40744208]
["bitfinex","ETHUSD",1644188804106,0.00714001,2993.6,2993.5,0.87618191]
["bitfinex","ETHUSD",1644188804806,1.67533888,2994.3,2993.5,0.87618191]
["bitfinex","ETHUSD",1644188804807,0.00714008,2993.7,2993.5,0.87618191]
["bitfinex","ETHUSD",1644188805867,0.83547,2993.9,2993.5,0.87618191]
["bitfinex","ETHUSD",1644188806069,0.00714008,2993.7,2993.5,0.87618191]
["bitfinex","ETHUSD",1644188806270,0.00714008,2993.7,2993.5,1.17618191]
["bitfinex","ETHUSD",1644188806471,0.02855458,2994.4,2993.7,1.05]
["bitfinex","ETHUSD",1644188806472,0.00436888,2994.3,2993.7,1.05]
["bitfinex","ETHUSD",1644188806670,0.00436888,2994.0,2993.7,0.3]
["bitfinex","ETHUSD",1644188806870,1.07621784,2994.4,2993.7,0.3]
["bitfinex","ETHUSD",1644188807073,0.63666311,2994.4,2993.7,0.3]
["bitfinex","ETHUSD",1644188807270,0.00436888,2994.6,2993.7,0.3]
["bitfinex","ETHUSD",1644188807271,0.64103199,2994.6,2993.7,0.3]
["bitfinex","ETHUSD",1644188807880,0.64103199,2994.6,2994.3,0.41916467]
["bitfinex","ETHUSD",1644188808069,0.63666311,2994.6,2994.3,0.41916467]
["bitfinex","ETHUSD",1644188808271,0.63666311,2994.5,2994.3,0.71916467]
["bitfinex","ETHUSD",1644188808673,1.97781545,2994.5,2994.3,0.71916467]
["bitfinex","ETHUSD",1644188809706,1.34115234,2994.4,2994.3,0.71916467]
["bitfinex","ETHUSD",1644188810111,1.34115234,2994.4,2994.3,0.3]
["bitfinex","ETHUSD",1644188811108,1.34115234,2994.4,2994.3,0.86228233]
["bitfinex","ETHUSD",1644188812108,1.10804476,2994.5,2994.3,0.3]
["bitfinex","ETHUSD",1644188812314,1.34115234,2994.4,2994.3,0.3]
["bitfinex","ETHUSD",1644188814255,1.34115234,2994.4,2994.2,1.42863246]
["bitfinex","ETHUSD",1644188815662,1.35266518,2994.4,2994.2,4.72863246]
["bitfinex","ETHUSD",1644188815862,0.01151284,2994.4,2994.3,0.3]
["bitfinex","ETHUSD",1644188816061,1.35047776,2994.4,2994.3,0.3]
["bitfinex","ETHUSD",1644188816261,1.35047776,2994.4,2994.2,3.6]
["bitfinex","ETHUSD",1644188816515,1.33896492,2994.3,2994.2,3.6]
["bitfinex","ETHUSD",1644188816911,1.35047776,2994.4,2994.2,4.17675025]
["bitfinex","ETHUSD",1644188817107,1.33896492,2994.3,2994.2,4.17675025]
["bitfinex","ETHUSD",1644188818106,1.35047784,2994.4,2994.2,4.17675025]
["bitfinex","ETHUSD",1644188818309,1.33896492,2994.3,2994.2,4.17675025]
["bitfinex","ETHUSD",1644188818706,1.33896492,2994.3,2994.2,3.6]
["bitfinex","ETHUSD",1644188819111,1.33896492,2994.3,2994.2,6.7751355]
["bitfinex","ETHUSD",1644188819312,7.42,2994.8,2994.3,1.18819997]
["bitfinex","ETHUSD",1644188819313,7.44853464,2994.8,2994.3,1.18819997]
["bitfinex","ETHUSD",1644188819514,7.44853464,2994.8,2994.4,4.16840065]
["bitfinex","ETHUSD",1644188819515,0.00438299,2994.6,2994.4,4.16840065]
["bitfinex","ETHUSD",1644188819712,0.02853464,2994.8,2994.5,3.12268317]
["bitfinex","ETHUSD",1644188820015,0.02853464,2994.8,2994.5,4.90468317]
["bitfinex","ETHUSD",1644188820258,6.78348409,2995.5,2994.6,2.29941065]
["bitfinex","ETHUSD",1644188820479,0.1668,2995.7,2994.7,4.24840159]
["bitfinex","ETHUSD",1644188820860,0.1668,2995.7,2994.8,1.0]
["bitfinex","ETHUSD",1644188821060,7.42,2995.9,2994.8,1.0]
["bitfinex","ETHUSD",1644188821061,8.05666311,2995.9,2994.9,3.85184617]
["bitfinex","ETHUSD",1644188821267,7.42,2995.9,2995.8,1.07237481]
["bitfinex","ETHUSD",1644188821462,7.42,2995.9,2995.8,1.57801767]
["bitfinex","ETHUSD",1644188821662,8.05622059,2995.9,2995.8,1.87801767]
["bitfinex","ETHUSD",1644188821862,0.63622059,2995.9,2995.8,1.87801767]
["bitfinex","ETHUSD",1644188822062,0.63622059,2995.9,2995.7,1.669612]
["bitfinex","ETHUSD",1644188822063,0.63622059,2996.2,2995.3,0.482]
["bitfinex","ETHUSD",1644188822269,0.01293211,2995.6,2994.6,3.7733]
["bitfinex","ETHUSD",1644188822468,0.83517,2995.5,2994.3,1.13819997]
["bitfinex","ETHUSD",1644188822670,4.02446686,2995.4,2994.3,0.13819997]
["bitfinex","ETHUSD",1644188822865,0.01293211,2995.6,2994.6,1.6702437]
["bitfinex","ETHUSD",1644188822866,0.63622059,2995.5,2994.6,1.6702437]
["bitfinex","ETHUSD",1644188823079,4.16408713,2995.6,2994.2,0.42314599]
["bitfinex","ETHUSD",1644188823080,1.47143059,2995.3,2994.2,0.42314599]
["bitfinex","ETHUSD",1644188823276,1.47143059,2995.3,2993.2,1.77612529]
["bitfinex","ETHUSD",1644188823277,0.01203585,2994.3,2992.7,0.63905366]
["bitfinex","ETHUSD",1644188823469,0.01203585,2994.3,2992.0,0.1672]
["bitfinex","ETHUSD",1644188823470,0.01203585,2994.3,2992.5,0.1669]
["bitfinex","ETHUSD",1644188823471,0.0129677,2993.9,2992.5,0.1669]
["bitfinex","ETHUSD",1644188823667,0.0129677,2993.9,2991.7,0.63905366]
["bitfinex","ETHUSD",1644188823668,3.0,2993.3,2991.7,0.63905366]
["bitfinex","ETHUSD",1644188823868,3.64739063,2993.2,2991.6,0.80605366]
["bitfinex","ETHUSD",1644188824142,0.83595,2993.0,2991.7,3.74119831]
["bitfinex","ETHUSD",1644188824333,7.5838,2993.7,2993.0,0.11644606]
["bitfinex","ETHUSD",1644188824334,3.60608747,2993.7,2993.0,0.11644606]
["bitfinex","ETHUSD",1644188824529,0.167,2994.1,2992.5,4.1774236]
["bitfinex","ETHUSD",1644188824728,0.167,2994.1,2992.6,0.4672]
["bitfinex","ETHUSD",1644188824926,3.71476964,2994.1,2992.6,1.4672]
["bitfinex","ETHUSD",1644188825130,0.53694044,2994.0,2993.5,0.4277245]
["bitfinex","ETHUSD",1644188825532,1.01330886,2993.7,2993.5,0.7277245]
["bitfinex","ETHUSD",1644188826330,0.8355,2993.9,2993.5,4.0277245]
["bitfinex","ETHUSD",1644188826730,0.167,2994.1,2993.5,4.0277245]
["bitfinex","ETHUSD",1644188826928,5.9103918,2994.4,2993.5,4.0277245]
["bitfinex","ETHUSD",1644188826929,1.00152,2994.3,2993.5,4.0277245]
["bitfinex","ETHUSD",1644188827138,0.83539,2994.2,2993.7,0.8354155]
["bitfinex","ETHUSD",1644188827332,0.83539,2994.2,2993.7,1.1354155]
["bitfinex","ETHUSD",1644188827755,1.0138686,2993.9,2993.7,1.1354155]
["bitfinex","ETHUSD",1644188827961,1.0138686,2993.9,2993.8,0.56810742]
["bitfinex","ETHUSD",1644188828157,0.83542,2994.2,2993.8,0.86810742]
["bitfinex","ETHUSD",1644188828659,0.83356,2994.2,2993.8,0.86810742]
["bitfinex","ETHUSD",1644188828862,0.83356,2994.2,2993.8,0.56810742]
["bitfinex","ETHUSD",1644188829459,0.83356,2994.2,2993.8,1.40350172]
["bitfinex","ETHUSD",1644188829862,1.99230814,2994.2,2993.8,1.40350172]
["bitfinex","ETHUSD",1644188830061,0.83356,2994.2,2993.8,0.56810742]
["bitfinex","ETHUSD",1644188830265,0.01151938,2994.3,2993.8,1.30630739]
["bitfinex","ETHUSD",1644188830472,0.01151938,2994.3,2993.9,0.83519]
["bitfinex","ETHUSD",1644188830870,0.04606702,2995.0,2994.0,1.05]
["bitfinex","ETHUSD",1644188831067,0.1668,2995.1,2994.0,1.0623281]
["bitfinex","ETHUSD",1644188831269,0.1668,2995.1,2994.7,1.07000426]
["bitfinex","ETHUSD",1644188831509,0.1668,2995.2,2994.8,0.8350831]
["bitfinex","ETHUSD",1644188831715,0.80302059,2995.2,2994.8,1.1350831]
["bitfinex","ETHUSD",1644188831912,0.63622059,2995.2,2994.8,1.1350831]
["bitfinex","ETHUSD",1644188832109,0.63622059,2995.3,2994.8,1.1350831]
["bitfinex","ETHUSD",1644188832413,0.63622059,2995.3,2995.2,0.46875556]
["bitfinex","ETHUSD",1644188832613,1.6153373,2995.3,2995.2,0.46875556]
["bitfinex","ETHUSD",1644188832815,0.83508,2995.5,2995.2,0.76875556]
["bitfinex","ETHUSD",1644188833018,0.68228736,2995.6,2995.2,0.76875556]
["bitfinex","ETHUSD",1644188833019,0.04606677,2995.6,2995.2,0.76875556]
["bitfinex","ETHUSD",1644188833216,1.68219012,2996.1,2995.2,0.76875556]
["bitfinex","ETHUSD",1644188833217,1.58096891,2996.3,2995.5,3.0]
["bitfinex","ETHUSD",1644188833416,1.84711994,2997.2,2996.1,0.01209934]
["bitfinex","ETHUSD",1644188833417,0.84985676,2996.6,2996.1,0.01209934]
["bitfinex","ETHUSD",1644188833615,0.1669,2996.8,2996.1,0.01209934]
["bitfinex","ETHUSD",1644188833616,0.84985676,2996.8,2996.1,0.01209934]
["bitfinex","ETHUSD",1644188833816,2.05821686,2996.9,2996.2,0.8345813]
["bitfinex","ETHUSD",1644188834014,1.2083601,2996.9,2996.2,0.8345813]
["bitfinex","ETHUSD",1644188834615,1.2083601,2996.9,2996.4,0.45828034]
["bitfinex","ETHUSD",1644188834816,1.2083601,2996.9,2996.4,0.8345915]
["bitfinex","ETHUSD",1644188835020,1.2083601,2996.9,2996.3,1.669183]
["bitfinex","ETHUSD",1644188835261,1.21276088,2996.9,2996.5,0.3]
["bitfinex","ETHUSD",1644188835459,1.16276088,2996.9,2996.5,0.3]
["bitfinex","ETHUSD",1644188835664,1.16276088,2996.9,2996.3,1.969183]
["bitfinex","ETHUSD",1644188836460,1.16276088,2996.9,2996.3,2.55666712]
["bitfinex","ETHUSD",1644188837360,0.01152887,2996.7,2996.3,2.55666712]
["bitfinex","ETHUSD",1644188838062,0.01152887,2996.7,2996.3,5.85666712]
["bitfinex","ETHUSD",1644188838459,1.66938,2996.8,2996.3,5.85666712]
["bitfinex","ETHUSD",1644188838662,0.00708089,2996.6,2996.3,5.85666712]
["bitfinex","ETHUSD",1644188839303,1.26693308,2996.5,2996.3,5.85666712]
["bitfinex","ETHUSD",1644188839511,3.62930589,2996.4,2996.3,3.3]
["bitfinex","ETHUSD",1644188839712,5.08692897,2996.4,2996.3,1.00448347]
["bitfinex","ETHUSD",1644188839906,5.08692897,2996.4,2995.5,0.1668]
["bitfinex","ETHUSD",1644188839907,1.15,2996.3,2995.5,0.1668]
["bitfinex","ETHUSD",1644188840107,5.90738504,2996.2,2995.5,0.1668]
["bitfinex","ETHUSD",1644188840309,1.57133386,2996.1,2995.5,0.1668]
["bitfinex","ETHUSD",1644188840609,1.06377173,2995.6,2995.5,0.1668]
["bitfinex","ETHUSD",1644188840813,6.0646769,2995.6,2995.5,0.1668]
["bitfinex","ETHUSD",1644188841011,6.0646769,2995.6,2995.5,0.17833367]
["bitfinex","ETHUSD",1644188841909,1.26693308,2995.6,2995.5,0.1668]
["bitfinex","ETHUSD",1644188842859,5.73035866,2995.6,2995.5,0.1668]
["bitfinex","ETHUSD",1644188843363,5.73035866,2995.6,2995.4,0.01153327]
["bitfinex","ETHUSD",1644188843553,1.26693308,2995.5,2995.4,0.01153327]
["bitfinex","ETHUSD",1644188844155,4.87136666,2995.5,2995.4,0.01153327]
["bitfinex","ETHUSD",1644188844354,4.87136666,2995.5,2995.0,0.00566326]
["bitfinex","ETHUSD",1644188844355,6.54168666,2995.5,2995.0,0.00566326]
["bitfinex","ETHUSD",1644188844552,2.10203308,2995.4,2995.3,0.01153342]
["bitfinex","ETHUSD",1644188844753,3.60443358,2995.5,2995.3,0.01153342]
["bitfinex","ETHUSD",1644188844754,0.00440078,2995.5,2995.3,0.01153342]
["bitfinex","ETHUSD",1644188844958,1.21941072,2995.4,2995.3,0.01153342]
["bitfinex","ETHUSD",1644188845158,5.25612075,2995.4,2995.3,0.01153342]
["bitfinex","ETHUSD",1644188845362,7.84126075,2995.4,2995.3,0.01153342]
["bitfinex","ETHUSD",1644188845560,1.12516454,2995.1,2993.8,1.40350869]
["bitfinex","ETHUSD",1644188845761,1.21941072,2995.0,2993.8,1.40350869]
["bitfinex","ETHUSD",1644188845977,0.00440078,2995.0,2994.4,0.8351637]
["bitfinex","ETHUSD",1644188846165,0.00440078,2995.4,2994.5,1.6699377]
["bitfinex","ETHUSD",1644188846360,0.01971347,2995.6,2994.5,1.6699377]
["bitfinex","ETHUSD",1644188846602,1.22004964,2995.5,2994.7,0.53468427]
["bitfinex","ETHUSD",1644188846805,1.22004964,2995.5,2995.4,0.54519197]
["bitfinex","ETHUSD",1644188847004,1.22004964,2995.5,2994.9,0.00445959]
["bitfinex","ETHUSD",1644188847005,0.00440078,2995.4,2994.9,0.00445959]
["bitfinex","ETHUSD",1644188847206,0.01531269,2995.6,2995.2,1.9697902]
["bitfinex","ETHUSD",1644188848206,0.01531269,2995.6,2995.3,0.83926907]
["bitfinex","ETHUSD",1644188848405,0.01531269,2995.6,2995.4,0.51767154]
["bitfinex","ETHUSD",1644188848610,0.01531269,2995.6,2995.4,0.81767154]
["bitfinex","ETHUSD",1644188848807,0.01531269,2995.6,2995.4,1.11767154]
["bitfinex","ETHUSD",1644188849008,0.00440078,2996.0,2995.6,1.15]
["bitfinex","ETHUSD",1644188849210,0.00440078,2996.5,2995.6,0.3]
["bitfinex","ETHUSD",1644188849511,1.22004497,2996.4,2995.7,2.5038317]
["bitfinex","ETHUSD",1644188849711,1.22004497,2996.4,2995.9,0.57369981]
["bitfinex","ETHUSD",1644188849907,2.3621362,2996.4,2995.9,0.57369981]
["bitfinex","ETHUSD",1644188850107,1.22004497,2996.3,2995.9,0.87369981]
["bitfinex","ETHUSD",1644188850376,0.17120078,2996.8,2996.0,0.8346666]
["bitfinex","ETHUSD",1644188850377,1.22004497,2996.2,2996.0,0.8346666]
["bitfinex","ETHUSD",1644188850561,0.01153671,2996.3,2996.0,0.8346666]
["bitfinex","ETHUSD",1644188851666,0.17120078,2996.8,2996.0,0.8346666]
["bitfinex","ETHUSD",1644188851860,0.01153671,2996.3,2996.0,0.8346666]
["bitfinex","ETHUSD",1644188852665,0.86027721,2996.4,2996.0,0.8346666]
["bitfinex","ETHUSD",1644188852966,0.86027721,2996.4,2995.9,1.9693331]
["bitfinex","ETHUSD",1644188852967,1.23092241,2996.3,2995.9,0.3]
["bitfinex","ETHUSD",1644188853166,1.2193857,2996.2,2995.9,0.3]
["bitfinex","ETHUSD",1644188853366,1.2193857,2996.2,2995.8,0.3]
["bitfinex","ETHUSD",1644188853565,1.2193857,2996.2,2995.6,1.9696485]
["bitfinex","ETHUSD",1644188854003,2.0542557,2996.2,2995.6,1.9696485]
["bitfinex","ETHUSD",1644188854203,0.01153708,2996.0,2995.6,1.9696485]
["bitfinex","ETHUSD",1644188854404,0.01153708,2996.0,2995.6,2.42559854]
["bitfinex","ETHUSD",1644188855206,0.01824147,2996.3,2995.6,2.42559854]
["bitfinex","ETHUSD",1644188855207,0.02264225,2996.3,2995.6,2.42559854]
["bitfinex","ETHUSD",1644188855409,0.01153723,2995.9,2995.6,2.42559854]
["bitfinex","ETHUSD",1644188856418,0.02264225,2996.3,2995.6,1.6696485]
["bitfinex","ETHUSD",1644188856419,1.2194902,2995.8,2995.6,1.6696485]
["bitfinex","ETHUSD",1644188856621,4.72211257,2995.7,2995.5,0.01157788]
["bitfinex","ETHUSD",1644188856815,1.15,2995.5,2994.3,0.1668]
["bitfinex","ETHUSD",1644188857014,4.75778986,2995.6,2994.1,0.1668]
["bitfinex","ETHUSD",1644188857015,4.90748915,2995.4,2994.1,0.1668]
["bitfinex","ETHUSD",1644188857214,0.00440078,2995.4,2994.2,0.8351]
["bitfinex","ETHUSD",1644188857415,2.88968644,2995.3,2994.8,0.44308525]
["bitfinex","ETHUSD",1644188857613,0.83516,2995.3,2994.9,0.8350647]
["bitfinex","ETHUSD",1644188857861,0.96463482,2995.4,2994.9,0.8350647]
["bitfinex","ETHUSD",1644188858260,1.21973503,2995.3,2994.9,0.8350647]
["bitfinex","ETHUSD",1644188858459,0.96463482,2995.4,2994.9,0.8350647]
["bitfinex","ETHUSD",1644188858661,1.21974806,2995.3,2994.9,0.8350647]
["bitfinex","ETHUSD",1644188858860,4.80877081,2995.3,2994.9,0.8350647]
["bitfinex","ETHUSD",1644188859063,1.21974806,2995.2,2994.9,0.8350647]
["bitfinex","ETHUSD",1644188859562,1.79970482,2995.4,2994.9,0.8350647]
["bitfinex","ETHUSD",1644188859760,2.05518677,2995.3,2994.9,0.8350647]
["bitfinex","ETHUSD",1644188859962,1.22006677,2995.2,2994.9,0.8350647]
["bitfinex","ETHUSD",1644188860163,0.96463482,2995.4,2995.0,0.00445038]
["bitfinex","ETHUSD",1644188860370,0.96463482,2995.4,2995.0,0.30445038]
["bitfinex","ETHUSD",1644188860564,0.00440078,2995.5,2995.0,0.30445038]
["bitfinex","ETHUSD",1644188860770,1.22054601,2995.4,2995.0,3.60445038]
["bitfinex","ETHUSD",1644188860965,0.00440078,2995.5,2995.0,3.60445038]
["bitfinex","ETHUSD",1644188861167,0.01995538,2995.9,2995.0,6.1048303]
["bitfinex","ETHUSD",1644188861368,0.01153677,2995.7,2995.1,0.01153927]
["bitfinex","ETHUSD",1644188861614,1.22084158,2995.6,2995.1,0.01153927]
["bitfinex","ETHUSD",1644188862010,1.07449594,2995.5,2995.1,0.01153927]
["bitfinex","ETHUSD",1644188862211,1.22084158,2995.4,2995.1,0.01153927]
["bitfinex","ETHUSD",1644188862410,1.22084158,2995.4,2995.0,5.2698924]
["bitfinex","ETHUSD",1644188862609,1.22084158,2995.4,2995.2,0.01153912]
["bitfinex","ETHUSD",1644188862810,1.07449594,2995.5,2995.2,0.01153912]
["bitfinex","ETHUSD",1644188863009,1.07449594,2995.5,2995.2,0.84640092]
["bitfinex","ETHUSD",1644188863211,1.22164337,2995.4,2995.2,1.14640092]
["bitfinex","ETHUSD",1644188863612,1.07449594,2995.5,2995.2,1.1348618]
["bitfinex","ETHUSD",1644188863813,0.01800534,2995.3,2995.2,1.14640092]
["bitfinex","ETHUSD",1644188864612,0.38395622,2995.1,2995.0,5.82313093]
["bitfinex","ETHUSD",1644188864812,0.38395622,2995.1,2995.0,6.33487505]
["bitfinex","ETHUSD",1644188865013,0.38395622,2995.1,2995.0,5.82314493]
["bitfinex","ETHUSD",1644188865260,0.38395622,2995.1,2995.0,4.15325253]
["bitfinex","ETHUSD",1644188867058,0.38395622,2995.1,2995.0,4.15949369]
["bitfinex","ETHUSD",1644188867860,1.5850385,2995.1,2995.0,4.15949369]
["bitfinex","ETHUSD",1644188868067,1.2,2995.0,2994.3,0.1668]
["bitfinex","ETHUSD",1644188868268,1.2,2995.0,2993.4,3.0811]
["bitfinex","ETHUSD",1644188868269,5.74680165,2994.9,2993.5,0.1668]
["bitfinex","ETHUSD",1644188868465,1.20108228,2994.8,2993.2,0.1668]
["bitfinex","ETHUSD",1644188868666,0.01251045,2994.6,2994.5,0.00443903]
["bitfinex","ETHUSD",1644188868862,0.01251045,2994.6,2992.9,0.167]
["bitfinex","ETHUSD",1644188868863,5.55484919,2994.6,2992.9,0.167]
["bitfinex","ETHUSD",1644188869112,5.55484919,2994.6,2992.6,0.01258669]
["bitfinex","ETHUSD",1644188869113,0.83554,2994.2,2993.0,0.19191952]
["bitfinex","ETHUSD",1644188869418,1.83435373,2994.5,2994.0,0.01218816]
["bitfinex","ETHUSD",1644188869419,0.167,2994.5,2994.0,0.01218816]
["bitfinex","ETHUSD",1644188869611,0.56891431,2995.1,2994.3,0.8350165]
["bitfinex","ETHUSD",1644188869813,1.20205291,2995.0,2994.3,0.8350165]
["bitfinex","ETHUSD",1644188870221,1.20205291,2995.0,2994.3,1.1350165]
["bitfinex","ETHUSD",1644188870222,1.66741366,2995.0,2994.3,1.1350165]
["bitfinex","ETHUSD",1644188870414,1.20205291,2994.9,2994.3,1.1350165]
["bitfinex","ETHUSD",1644188870915,1.20205291,2994.9,2994.5,1.6699596]
["bitfinex","ETHUSD",1644188871127,1.20205291,2994.9,2994.6,3.73210262]
["bitfinex","ETHUSD",1644188871314,0.40191431,2995.1,2994.6,3.98950262]
["bitfinex","ETHUSD",1644188871515,0.40191431,2995.1,2994.6,3.96370242]
["bitfinex","ETHUSD",1644188871718,0.02605686,2995.3,2995.0,3.0]
["bitfinex","ETHUSD",1644188871719,5.686e-05,2995.3,2995.0,3.0]
["bitfinex","ETHUSD",1644188871923,0.84985676,2996.4,2995.0,1.68205977]
["bitfinex","ETHUSD",1644188871924,1.16600091,2995.2,2995.0,1.68205977]
["bitfinex","ETHUSD",1644188872120,1.16600091,2995.2,2994.6,0.2741998]
["bitfinex","ETHUSD",1644188872319,1.19676915,2995.1,2994.6,0.2741998]
["bitfinex","ETHUSD",1644188872516,1.19676915,2995.1,2994.6,2.1]
["bitfinex","ETHUSD",1644188872778,0.01636128,2995.1,2995.0,0.84106116]
["bitfinex","ETHUSD",1644188873380,0.01636128,2995.1,2995.0,0.30624116]
["bitfinex","ETHUSD",1644188874181,0.01636128,2995.1,2995.0,0.50562284]
["bitfinex","ETHUSD",1644188874786,0.00442409,2995.7,2995.1,1.2]
["bitfinex","ETHUSD",1644188874987,8.26985676,2996.4,2995.2,1.20121218]
["bitfinex","ETHUSD",1644188874988,5.269e-05,2995.4,2995.2,1.20121218]
["bitfinex","ETHUSD",1644188875189,0.04620215,2996.0,2995.3,3.19938168]
["bitfinex","ETHUSD",1644188875387,0.04620215,2996.0,2995.4,0.49938168]
["bitfinex","ETHUSD",1644188875685,0.00442409,2996.3,2995.5,3.06054394]
["bitfinex","ETHUSD",1644188875686,1.1213602,2996.3,2995.5,3.06054394]
["bitfinex","ETHUSD",1644188875886,2.51531528,2996.3,2995.5,3.06054394]
["bitfinex","ETHUSD",1644188876087,0.00442409,2996.2,2995.6,1.1346083]
["bitfinex","ETHUSD",1644188876286,0.00442409,2996.2,2995.6,2.4346083]
["bitfinex","ETHUSD",1644188876519,2.00821686,2996.9,2995.6,2.4346083]
["bitfinex","ETHUSD",1644188876520,2.66718584,2997.2,2995.7,3.1672]
["bitfinex","ETHUSD",1644188876730,0.65336198,2997.1,2996.6,3.0]
["bitfinex","ETHUSD",1644188876924,1.42838255,2997.8,2996.8,0.01285657]
["bitfinex","ETHUSD",1644188876925,0.63784938,2997.8,2996.8,0.01285657]
["bitfinex","ETHUSD",1644188877124,0.63784938,2998.1,2997.5,0.01204625]
["bitfinex","ETHUSD",1644188877327,1.69967226,2999.0,2998.0,0.01228577]
["bitfinex","ETHUSD",1644188877526,9.12088255,2999.3,2998.0,0.01228577]
["bitfinex","ETHUSD",1644188877527,5.4611563,3000.2,2998.1,0.1672]
["bitfinex","ETHUSD",1644188877726,2.649e-05,2998.7,2998.6,0.3]
["bitfinex","ETHUSD",1644188877924,2.83268841,3000.6,2998.6,0.3]
["bitfinex","ETHUSD",1644188877925,0.75855053,3000.9,2998.6,4.0348]
["bitfinex","ETHUSD",1644188878120,3.33592,3001.1,2999.9,3.0]
["bitfinex","ETHUSD",1644188878121,0.71049026,3001.1,2999.9,3.0]
["bitfinex","ETHUSD",1644188878326,0.25,3001.4,3000.7,0.02251184]
["bitfinex","ETHUSD",1644188878527,0.00313792,3001.9,3000.3,0.3]
["bitfinex","ETHUSD",1644188878732,16.31480315,3001.2,3000.5,0.83323]
["bitfinex","ETHUSD",1644188878917,16.31480315,3001.2,3000.6,3.46891338]
["bitfinex","ETHUSD",1644188879118,16.31480315,3001.2,3000.6,0.701]
["bitfinex","ETHUSD",1644188879329,1.05998793,3001.2,3000.8,0.45665215]
["bitfinex","ETHUSD",1644188879525,0.71049026,3002.4,3000.8,0.45665215]
["bitfinex","ETHUSD",1644188879526,0.36723902,3002.5,3000.9,3.74921469]
["bitfinex","ETHUSD",1644188879739,3.7082,3003.4,3000.9,3.74921469]
["bitfinex","ETHUSD",1644188879740,8.26428841,3004.0,3001.3,3.0]
["bitfinex","ETHUSD",1644188879925,0.0027113,3004.5,3001.3,3.0]
["bitfinex","ETHUSD",1644188879926,1.3401012,3004.8,3002.5,0.2]
["bitfinex","ETHUSD",1644188880135,0.96258316,3004.7,3004.1,3.0]
["bitfinex","ETHUSD",1644188880390,0.50559384,3005.3,3003.3,0.01206693]
["bitfinex","ETHUSD",1644188880391,0.2755026,3005.3,3003.3,0.01206693]
["bitfinex","ETHUSD",1644188880583,0.68669732,3005.5,3004.1,3.0]
["bitfinex","ETHUSD",1644188880783,0.325,3006.1,3005.3,3.0]
["bitfinex","ETHUSD",1644188881006,0.325,3006.1,3004.2,0.1672]
["bitfinex","ETHUSD",1644188881007,0.075,3006.1,3004.9,8.01]
["bitfinex","ETHUSD",1644188881189,0.075,3006.1,3004.2,0.25572293]
["bitfinex","ETHUSD",1644188881190,0.04035806,3005.8,3004.2,5.01]
["bitfinex","ETHUSD",1644188881383,0.04035806,3005.8,3004.0,0.01220864]
["bitfinex","ETHUSD",1644188881384,0.53453825,3005.7,3004.0,0.01220864]
["bitfinex","ETHUSD",1644188881591,0.53453825,3005.7,3004.8,0.0121276]
["bitfinex","ETHUSD",1644188881787,0.04035806,3005.8,3003.9,1.6646283]
["bitfinex","ETHUSD",1644188881788,0.44197109,3004.9,3003.9,1.6646283]
["bitfinex","ETHUSD",1644188881986,0.44197109,3004.9,3003.6,0.30449997]
["bitfinex","ETHUSD",1644188882188,0.44197109,3004.9,3003.7,0.01215796]
["bitfinex","ETHUSD",1644188882393,0.83889044,3003.2,3003.1,1.66477]
["bitfinex","ETHUSD",1644188882798,0.83889044,3003.2,3002.6,2.49723]
["bitfinex","ETHUSD",1644188882799,1.3740482,3003.2,3003.0,0.8326547]
["bitfinex","ETHUSD",1644188882987,1.3740482,3003.2,3001.9,3.3300127]
["bitfinex","ETHUSD",1644188883191,1.3740482,3003.2,3002.2,0.01229641]
["bitfinex","ETHUSD",1644188883192,0.53515776,3003.2,3002.2,0.01229641]
["bitfinex","ETHUSD",1644188883384,0.401,3003.4,3002.2,0.01229641]
["bitfinex","ETHUSD",1644188883385,0.401,3003.4,3002.9,0.117793]
["bitfinex","ETHUSD",1644188883588,6.06826241,3005.0,3002.8,0.117793]
["bitfinex","ETHUSD",1644188883589,0.401,3003.7,3002.8,0.117793]
["bitfinex","ETHUSD",1644188884029,3.65482573,3003.6,3002.8,0.117793]
["bitfinex","ETHUSD",1644188884220,0.401,3003.5,3001.0,0.1663]
["bitfinex","ETHUSD",1644188884422,0.47747756,3002.2,3001.1,0.01211985]
["bitfinex","ETHUSD",1644188884619,0.47747756,3002.2,3001.4,1.12867997]
["bitfinex","ETHUSD",1644188884825,0.47747756,3002.2,3001.4,2.63878997]
["bitfinex","ETHUSD",1644188885229,3.72173989,3002.1,3001.3,0.1183982]
["bitfinex","ETHUSD",1644188885435,0.401,3002.0,3001.3,0.1183982]
["bitfinex","ETHUSD",1644188885638,0.1665,3001.9,3000.9,0.00482906]
["bitfinex","ETHUSD",1644188885832,0.1665,3001.9,3001.3,0.01088161]
["bitfinex","ETHUSD",1644188885833,0.401,3001.8,3001.3,0.01088161]
["bitfinex","ETHUSD",1644188886033,0.401,3001.8,3000.6,0.00258684]
["bitfinex","ETHUSD",1644188886034,0.01220916,3001.6,3000.3,0.01279205]
["bitfinex","ETHUSD",1644188886231,1.9665,3001.7,3000.3,0.01279205]
["bitfinex","ETHUSD",1644188886232,1.00811902,3000.4,3000.3,0.01279205]
["bitfinex","ETHUSD",1644188886533,1.00811902,3000.4,2999.6,3.69482421]
["bitfinex","ETHUSD",1644188886534,1.97559274,3000.4,2999.6,3.69482421]
["bitfinex","ETHUSD",1644188886737,1.97559274,3000.4,2999.5,0.01288717]
["bitfinex","ETHUSD",1644188886738,0.1666,3000.3,2999.5,0.01288717]
["bitfinex","ETHUSD",1644188886929,0.401,3000.2,2998.4,3.27330132]
["bitfinex","ETHUSD",1644188887135,5.01,2999.9,2998.4,3.27330132]
["bitfinex","ETHUSD",1644188887330,5.01,2999.9,2998.3,4.23231594]
["bitfinex","ETHUSD",1644188887331,0.89172046,2999.2,2998.3,4.23231594]
["bitfinex","ETHUSD",1644188887537,0.401,2999.1,2998.3,4.23231594]
["bitfinex","ETHUSD",1644188887764,0.40549351,2999.1,2998.3,4.23231594]
["bitfinex","ETHUSD",1644188887965,0.40549351,2999.1,2998.4,3.14277522]
["bitfinex","ETHUSD",1644188888270,0.40549351,2999.1,2999.0,3.0]
["bitfinex","ETHUSD",1644188888271,0.401,2999.1,2999.0,3.0]
["bitfinex","ETHUSD",1644188888566,0.00449351,2999.7,2999.0,3.0]
["bitfinex","ETHUSD",1644188888567,0.00449351,2999.7,2999.0,7.27994697]
["bitfinex","ETHUSD",1644188888768,0.00449351,3000.3,2999.6,3.0121046]
["bitfinex","ETHUSD",1644188889069,0.00449351,3000.3,2999.8,3.0]
["bitfinex","ETHUSD",1644188889277,0.00449351,3000.3,2999.7,3.69839676]
["bitfinex","ETHUSD",1644188889278,0.42109351,3001.2,2999.6,0.7998846]
["bitfinex","ETHUSD",1644188889472,0.42109351,3001.2,2999.8,3.0]
["bitfinex","ETHUSD",1644188889677,0.13879351,3001.6,3000.4,3.0]
["bitfinex","ETHUSD",1644188889873,0.01290554,3002.7,3001.2,3.0]
["bitfinex","ETHUSD",1644188890077,0.01757722,3003.5,3001.5,0.01268155]
["bitfinex","ETHUSD",1644188890078,0.25,3002.4,3001.5,0.01268155]
["bitfinex","ETHUSD",1644188890274,0.01757722,3003.5,3002.6,0.40046341]
["bitfinex","ETHUSD",1644188890471,10.628,3005.2,3003.4,3.0]
["bitfinex","ETHUSD",1644188890472,0.25,3004.2,3003.4,3.0]
["bitfinex","ETHUSD",1644188890671,0.04035806,3005.8,3003.7,3.0]
["bitfinex","ETHUSD",1644188890872,0.9951,3004.1,3003.8,3.52042692]
["bitfinex","ETHUSD",1644188891074,0.9951,3004.1,3003.7,0.401]
["bitfinex","ETHUSD",1644188891268,0.9951,3004.1,3003.8,3.7478796]
["bitfinex","ETHUSD",1644188891516,0.9951,3004.1,3003.9,0.401]
["bitfinex","ETHUSD",1644188891722,0.9951,3004.1,3003.3,0.401]
["bitfinex","ETHUSD",1644188891914,0.9951,3004.1,3002.9,0.70549997]
["bitfinex","ETHUSD",1644188892116,0.9951,3004.1,3002.9,0.401]
["bitfinex","ETHUSD",1644188892317,0.01278204,3004.4,3002.9,0.401]
["bitfinex","ETHUSD",1644188892516,0.50302918,3004.0,3003.0,0.58196741]
["bitfinex","ETHUSD",1644188892729,0.50302918,3004.0,3003.0,0.1663]
["bitfinex","ETHUSD",1644188892730,1.14875835,3004.0,3003.0,0.1663]
["bitfinex","ETHUSD",1644188892922,1.14875835,3004.0,3002.3,0.13819997]
["bitfinex","ETHUSD",1644188892923,4.23379541,3003.9,3002.3,0.30449997]
["bitfinex","ETHUSD",1644188893131,4.23379541,3003.9,3002.2,0.01204596]
["bitfinex","ETHUSD",1644188893132,0.401,3003.8,3002.2,0.01204596]
["bitfinex","ETHUSD",1644188893323,5.35690045,3003.7,3002.2,0.01204596]
["bitfinex","ETHUSD",1644188893522,5.35690045,3003.7,3001.0,3.0]
["bitfinex","ETHUSD",1644188893523,0.401,3003.6,3001.1,0.02422902]
["bitfinex","ETHUSD",1644188893726,0.56044373,3002.0,3001.2,0.27639994]
["bitfinex","ETHUSD",1644188893925,5.17059678,3003.5,3002.0,0.5604]
["bitfinex","ETHUSD",1644188893926,0.401,3003.4,3002.0,0.5604]
["bitfinex","ETHUSD",1644188894130,6.16569678,3003.5,3002.1,4.88189873]
["bitfinex","ETHUSD",1644188894131,0.9951,3003.5,3002.1,4.88189873]
["bitfinex","ETHUSD",1644188894428,0.9951,3003.5,3002.1,5.11569873]
["bitfinex","ETHUSD",1644188894647,3.86577359,3003.4,3001.9,0.01284468]
["bitfinex","ETHUSD",1644188894928,0.84234934,3002.2,3001.6,3.0]
["bitfinex","ETHUSD",1644188895123,1.83744934,3002.2,3001.6,3.0]
["bitfinex","ETHUSD",1644188895388,3.89158476,3002.1,3001.6,3.0]
["bitfinex","ETHUSD",1644188895583,3.89158476,3002.1,3001.4,0.00361885]
["bitfinex","ETHUSD",1644188895584,2.8451,3002.0,3001.4,0.00361885]
["bitfinex","ETHUSD",1644188895785,1.0,3001.8,3001.4,0.00361885]
["bitfinex","ETHUSD",1644188895983,1.0,3001.8,3001.1,0.00739397]
["bitfinex","ETHUSD",1644188895984,3.8287538,3001.7,3001.1,0.00739397]
["bitfinex","ETHUSD",1644188896186,3.8287538,3001.7,2999.0,1.3687]
["bitfinex","ETHUSD",1644188896187,3.0,3001.2,2998.9,0.0121508]
["bitfinex","ETHUSD",1644188896383,5.39860042,3001.1,2999.0,0.30539997]
["bitfinex","ETHUSD",1644188896586,5.38530053,3001.1,2999.0,0.13819997]
["bitfinex","ETHUSD",1644188896784,5.78630053,3001.1,2999.0,0.38819997]
["bitfinex","ETHUSD",1644188896983,1.58142191,2999.8,2999.0,0.13819997]
["bitfinex","ETHUSD",1644188897186,3.73884976,3001.0,2999.0,0.13819997]
["bitfinex","ETHUSD",1644188897187,7.03884976,3001.0,2999.0,0.13819997]
["bitfinex","ETHUSD",1644188897385,7.03884976,3001.0,2999.0,0.30479997]
["bitfinex","ETHUSD",1644188897386,4.0,3000.6,2999.0,0.30479997]
["bitfinex","ETHUSD",1644188897687,4.0,3000.6,2999.0,0.1666]
["bitfinex","ETHUSD",1644188897688,4.21626984,3000.5,2999.0,0.1666]
["bitfinex","ETHUSD",1644188897892,0.401,3000.7,2999.2,0.01269543]
["bitfinex","ETHUSD",1644188898085,0.25,3001.1,2999.3,0.1666]
["bitfinex","ETHUSD",1644188898086,0.9951,3000.8,2999.3,0.1666]
["bitfinex","ETHUSD",1644188898283,1.0367304,3000.2,2999.3,0.1666]
["bitfinex","ETHUSD",1644188898682,1.0367304,3000.2,2999.4,1.66704]
["bitfinex","ETHUSD",1644188898885,0.25,3001.1,2999.5,3.98321779]
["bitfinex","ETHUSD",1644188899121,1.0,3001.2,2999.7,0.83348]
["bitfinex","ETHUSD",1644188899122,0.00449982,3001.0,2999.7,0.83348]
["bitfinex","ETHUSD",1644188899319,0.59155849,3000.9,2999.8,4.59828061]
["bitfinex","ETHUSD",1644188899527,0.00305418,3002.8,3000.1,1.85]
["bitfinex","ETHUSD",1644188899722,0.9951,3002.9,3000.7,0.01214636]
["bitfinex","ETHUSD",1644188899922,1.08104872,3002.0,3000.7,0.41314636]
["bitfinex","ETHUSD",1644188900127,1.08104872,3002.0,3000.8,3.70568459]
["bitfinex","ETHUSD",1644188900337,1.08104872,3002.0,3000.7,0.71314636]
["bitfinex","ETHUSD",1644188900338,1.08104872,3002.0,3000.7,0.01214636]
["bitfinex","ETHUSD",1644188900641,2.07614872,3002.0,3000.7,0.01214636]
["bitfinex","ETHUSD",1644188900833,2.07614872,3002.0,3000.7,0.50351543]
["bitfinex","ETHUSD",1644188900834,1.08104872,3002.0,3000.7,0.50351543]
["bitfinex","ETHUSD",1644188901031,0.25,3002.7,3000.7,0.50351543]
["bitfinex","ETHUSD",1644188901032,0.9451,3001.9,3000.8,5.3369375]
["bitfinex","ETHUSD",1644188901231,0.9451,3001.9,3001.5,0.01281523]
["bitfinex","ETHUSD",1644188901430,0.25,3002.7,3001.5,0.01281523]
["bitfinex","ETHUSD",1644188901431,0.02845783,3002.0,3001.5,0.01281523]
["bitfinex","ETHUSD",1644188901631,0.02845783,3002.0,3001.6,0.1665]
["bitfinex","ETHUSD",1644188901931,0.02845783,3002.0,3001.3,0.21784897]
["bitfinex","ETHUSD",1644188901932,1.0208498,3001.6,3001.3,0.21784897]
["bitfinex","ETHUSD",1644188902234,1.0208498,3001.6,3000.2,0.1665]
["bitfinex","ETHUSD",1644188902235,3.6087139,3001.5,3000.2,0.1665]
["bitfinex","ETHUSD",1644188902427,3.6087139,3001.5,3000.1,1.85]
["bitfinex","ETHUSD",1644188902428,1.0,3001.4,3000.1,1.85]
["bitfinex","ETHUSD",1644188902629,1.0,3001.4,2999.8,0.17945833]
["bitfinex","ETHUSD",1644188902630,3.0,3001.2,2999.8,0.01285833]
["bitfinex","ETHUSD",1644188902882,3.0,3001.2,2999.2,0.8336252]
["bitfinex","ETHUSD",1644188902883,4.50796568,3001.1,2999.2,0.1666]
["bitfinex","ETHUSD",1644188903077,1.08045201,2999.9,2999.2,0.1666]
["bitfinex","ETHUSD",1644188903285,0.25,3000.7,2999.2,0.1666]
["bitfinex","ETHUSD",1644188903576,0.99137,3000.7,2999.2,0.1666]
["bitfinex","ETHUSD",1644188903778,0.55584265,2999.9,2999.2,0.1666]
["bitfinex","ETHUSD",1644188903982,0.55584265,2999.9,2999.8,0.01164577]
["bitfinex","ETHUSD",1644188904181,1.72794834,2999.9,2999.8,0.01164577]
["bitfinex","ETHUSD",1644188904379,1.70771363,2999.9,2999.8,0.01164577]
["bitfinex","ETHUSD",1644188904679,0.55584265,2999.9,2999.8,0.01164577]
["bitfinex","ETHUSD",1644188904881,0.55584265,2999.9,2998.7,7.51007718]
["bitfinex","ETHUSD",1644188904882,0.55584265,2999.9,2999.2,0.01283756]
["bitfinex","ETHUSD",1644188905082,0.25,3000.7,3000.0,0.8334047]
["bitfinex","ETHUSD",1644188905280,0.00450782,3000.6,3000.0,0.01263096]
["bitfinex","ETHUSD",1644188905482,3.0,3001.0,3000.1,1.57555]
["bitfinex","ETHUSD",1644188905682,0.65810604,3001.4,3000.1,1.57555]
["bitfinex","ETHUSD",1644188905888,0.02167981,3002.7,3000.3,1.85]
["bitfinex","ETHUSD",1644188906084,0.02167981,3002.7,3000.9,1.6783196]
["bitfinex","ETHUSD",1644188906384,0.4296483,3001.2,3001.0,4.41327788]
["bitfinex","ETHUSD",1644188906649,0.01984979,3001.9,3001.0,0.00544754]
["bitfinex","ETHUSD",1644188906838,1.06027695,3001.1,3001.0,0.00544754]
["bitfinex","ETHUSD",1644188907439,1.06027695,3001.1,3001.0,0.00304754]
["bitfinex","ETHUSD",1644188907645,1.66027695,3001.1,3000.9,0.00072089]
["bitfinex","ETHUSD",1644188907841,4.10506706,3001.0,3000.9,0.00072089]
["bitfinex","ETHUSD",1644188908050,4.50606706,3001.0,3000.9,0.00072089]
["bitfinex","ETHUSD",1644188908452,0.401,3001.0,3000.9,0.00072089]
["bitfinex","ETHUSD",1644188908646,1.36027695,3001.1,3000.9,0.00072089]
["bitfinex","ETHUSD",1644188909440,1.0,3001.0,3000.9,0.00072089]
["bitfinex","ETHUSD",1644188909643,4.70447368,3001.0,3000.9,0.00072089]
["bitfinex","ETHUSD",1644188910140,4.70447368,3001.0,3000.8,0.01163923]
["bitfinex","ETHUSD",1644188910141,5.00447368,3001.0,3000.8,0.00076012]
["bitfinex","ETHUSD",1644188910368,6.92485905,3000.9,3000.8,0.00076012]
["bitfinex","ETHUSD",1644188910572,0.401,3000.9,3000.8,0.00076012]
["bitfinex","ETHUSD",1644188910973,0.401,3000.9,2998.9,0.17955366]
["bitfinex","ETHUSD",1644188911170,4.09622713,3000.8,2998.9,0.17955366]
["bitfinex","ETHUSD",1644188911371,1.1025839,2999.8,2998.9,0.17955366]
["bitfinex","ETHUSD",1644188911575,1.0,3001.1,2998.9,0.17955366]
["bitfinex","ETHUSD",1644188911576,3.67590338,3001.1,2999.9,0.00791549]
["bitfinex","ETHUSD",1644188911775,0.02084397,3001.1,2999.9,0.00791549]
["bitfinex","ETHUSD",1644188912374,3.72990396,3001.1,2999.9,0.00791549]
["bitfinex","ETHUSD",1644188912569,1.13475226,3001.0,2999.9,0.00791549]
["bitfinex","ETHUSD",1644188912775,1.13475226,3001.0,2999.9,0.00551549]
["bitfinex","ETHUSD",1644188912776,3.0,3000.3,2999.9,0.00551549]
["bitfinex","ETHUSD",1644188912975,4.22610803,3000.2,2999.9,0.00551549]
["bitfinex","ETHUSD",1644188913277,3.0,3000.0,2999.9,0.00551549]
["bitfinex","ETHUSD",1644188913479,7.51359253,3000.0,2999.9,0.00551549]
["bitfinex","ETHUSD",1644188913673,0.59456574,3000.1,2999.9,0.01007819]
["bitfinex","ETHUSD",1644188913674,1.76860624,3000.1,2999.9,0.01007819]
["bitfinex","ETHUSD",1644188914519,1.76860624,3000.1,2999.9,0.00551549]
["bitfinex","ETHUSD",1644188914721,3.90794998,3000.0,2999.8,5.624e-05]
["bitfinex","ETHUSD",1644188914923,3.0,2999.9,2999.8,5.624e-05]
["bitfinex","ETHUSD",1644188915128,0.401,2999.9,2999.8,5.624e-05]
["bitfinex","ETHUSD",1644188915337,3.0,3000.9,2999.8,5.624e-05]
["bitfinex","ETHUSD",1644188915338,1.0,3000.3,2999.8,5.624e-05]
["bitfinex","ETHUSD",1644188915733,0.00450821,3000.2,2998.5,0.17944052]
["bitfinex","ETHUSD",1644188915928,0.00450821,3000.2,2997.7,0.1666]
["bitfinex","ETHUSD",1644188915929,0.92991406,2998.7,2997.7,0.1666]
["bitfinex","ETHUSD",1644188916133,3.0,2999.9,2997.8,0.01229846]
["bitfinex","ETHUSD",1644188916328,0.00450821,2999.8,2997.8,0.01229846]
["bitfinex","ETHUSD",1644188917023,0.00450821,3000.1,2998.2,1.6677576]
["bitfinex","ETHUSD",1644188917224,0.00450821,3000.1,2998.3,4.15958322]
["bitfinex","ETHUSD",1644188917225,0.43751858,2998.9,2998.3,4.15958322]
["bitfinex","ETHUSD",1644188917431,0.43751858,2998.9,2998.3,0.1666]
["bitfinex","ETHUSD",1644188917642,0.43751858,2998.9,2998.0,0.3]
["bitfinex","ETHUSD",1644188918082,0.43751858,2998.9,2997.9,0.1666]
["bitfinex","ETHUSD",1644188918484,0.47475578,2998.4,2998.3,0.00455696]
["bitfinex","ETHUSD",1644188919290,0.47475578,2998.4,2997.9,0.1666]
["bitfinex","ETHUSD",1644188919688,0.47475578,2998.4,2998.2,0.01164325]
["bitfinex","ETHUSD",1644188920091,1.03512877,2998.3,2998.2,0.01164325]
["bitfinex","ETHUSD",1644188920291,1.33512877,2998.3,2998.2,0.01164325]
["bitfinex","ETHUSD",1644188920488,1.33512877,2998.3,2997.9,0.1666]
["bitfinex","ETHUSD",1644188920489,5.01754107,2998.3,2997.9,0.1666]
["bitfinex","ETHUSD",1644188920805,8.01754107,2998.3,2997.9,0.1666]
["bitfinex","ETHUSD",1644188921093,1.04885712,2997.0,2996.9,1.2083601]
["bitfinex","ETHUSD",1644188921719,0.58713251,2997.1,2996.9,1.2083601]
["bitfinex","ETHUSD",1644188921922,0.8178,2998.0,2997.0,1.04749839]
["bitfinex","ETHUSD",1644188921923,0.25,2998.0,2997.0,1.04749839]
["bitfinex","ETHUSD",1644188922120,1.0,2998.2,2997.0,4.44259509]
["bitfinex","ETHUSD",1644188922317,1.0,2998.2,2997.1,1.04749839]
["bitfinex","ETHUSD",1644188922521,0.401,2999.0,2997.2,3.55047515]
["bitfinex","ETHUSD",1644188922522,1.25,2998.9,2997.2,3.55047515]
["bitfinex","ETHUSD",1644188922719,1.18160717,2997.7,2997.0,4.35188261]
["bitfinex","ETHUSD",1644188922920,1.18160717,2997.7,2997.1,1.05194031]
["bitfinex","ETHUSD",1644188922921,0.5243088,2997.6,2997.1,1.05194031]
["bitfinex","ETHUSD",1644188923119,0.1666,2998.8,2997.2,3.17085218]
["bitfinex","ETHUSD",1644188923317,0.1666,2999.1,2997.9,0.01163873]
["bitfinex","ETHUSD",1644188923522,3.401,2999.0,2997.9,0.01163873]
["bitfinex","ETHUSD",1644188923721,0.1666,2998.9,2997.9,0.01163873]
["bitfinex","ETHUSD",1644188923921,0.5676,2998.9,2997.9,0.01163873]
["bitfinex","ETHUSD",1644188924117,0.5676,2998.9,2997.0,3.57880253]
["bitfinex","ETHUSD",1644188924322,0.5676,2998.9,2996.8,0.17943405]
["bitfinex","ETHUSD",1644188924323,1.0,2997.9,2996.8,0.17943405]
["bitfinex","ETHUSD",1644188924523,1.58394368,2997.8,2997.7,0.04656139]
["bitfinex","ETHUSD",1644188925375,0.5051501,2997.8,2996.8,0.01283405]
["bitfinex","ETHUSD",1644188925578,0.5051501,2997.8,2997.6,0.01163919]
["bitfinex","ETHUSD",1644188925972,0.25,2998.6,2997.6,0.01163919]
["bitfinex","ETHUSD",1644188926175,0.2895,2999.2,2997.6,0.01163919]
["bitfinex","ETHUSD",1644188926576,0.2895,2999.2,2997.5,0.01224205]
["bitfinex","ETHUSD",1644188926973,0.2895,2999.2,2998.3,0.0116382]
["bitfinex","ETHUSD",1644188927181,5.2998,2999.7,2998.3,0.02368528]
["bitfinex","ETHUSD",1644188927182,0.1666,2999.7,2998.3,0.02368528]
["bitfinex","ETHUSD",1644188927381,0.25,2999.8,2998.3,0.02368528]
["bitfinex","ETHUSD",1644188927592,1.05846441,2999.5,2998.3,4.60742599]
["bitfinex","ETHUSD",1644188927774,0.00450821,3000.3,2998.3,4.90742599]
["bitfinex","ETHUSD",1644188928076,0.00450821,3000.3,2998.9,0.01163722]
["bitfinex","ETHUSD",1644188928077,0.54981312,2999.1,2998.9,0.01163722]
["bitfinex","ETHUSD",1644188928275,0.00450821,3000.1,2998.9,0.01163722]
["bitfinex","ETHUSD",1644188928674,0.1666,3000.4,2998.9,0.01163722]
["bitfinex","ETHUSD",1644188928875,0.87173002,2999.7,2998.9,0.01163722]
["bitfinex","ETHUSD",1644188929131,0.48908895,2999.1,2998.5,0.1666]
["bitfinex","ETHUSD",1644188929326,0.87173002,2999.7,2998.5,0.1666]
["bitfinex","ETHUSD",1644188929525,1.10178922,2999.2,2998.5,0.1666]
["bitfinex","ETHUSD",1644188930536,1.10178922,2999.2,2998.7,0.01163752]
["bitfinex","ETHUSD",1644188930727,0.47002078,2999.1,2998.7,0.01163752]
["bitfinex","ETHUSD",1644188931430,0.25450821,2999.9,2998.6,3.2296726]
["bitfinex","ETHUSD",1644188931636,0.25450821,2999.9,2998.8,0.01163745]
["bitfinex","ETHUSD",1644188931828,0.00450821,2999.9,2998.8,0.01163745]
["bitfinex","ETHUSD",1644188932627,0.4880724,2999.1,2998.6,4.22075582]
["bitfinex","ETHUSD",1644188932862,0.4880724,2999.1,2998.7,1.02166075]
["bitfinex","ETHUSD",1644188933061,0.4880724,2999.1,2998.8,3.54934988]
["bitfinex","ETHUSD",1644188933862,1.11535683,2999.6,2998.8,3.54934988]
["bitfinex","ETHUSD",1644188934064,0.55,3000.0,2998.8,3.54934988]
["bitfinex","ETHUSD",1644188934270,0.25,3000.0,2998.8,3.54934988]
["bitfinex","ETHUSD",1644188934469,0.03250261,3000.2,2998.7,0.3]
["bitfinex","ETHUSD",1644188934664,0.03250261,3000.2,2998.8,1.02194751]
["bitfinex","ETHUSD",1644188934864,0.03250261,3000.2,2998.9,3.50057301]
["bitfinex","ETHUSD",1644188935065,1.09118414,3000.1,2998.8,0.3]
["bitfinex","ETHUSD",1644188935265,1.02966679,2999.6,2999.4,0.01165642]
["bitfinex","ETHUSD",1644188935471,1.07031174,2999.5,2999.4,0.01165642]
["bitfinex","ETHUSD",1644188935891,1.37031174,2999.5,2999.4,0.01165642]
["bitfinex","ETHUSD",1644188936270,1.83321534,2999.5,2998.6,0.1666]
["bitfinex","ETHUSD",1644188937023,1.53321534,2999.5,2998.6,0.1666]
["bitfinex","ETHUSD",1644188937417,1.07031174,2999.5,2998.6,0.1666]
["bitfinex","ETHUSD",1644188937618,1.07031174,2999.5,2998.5,0.00233512]
["bitfinex","ETHUSD",1644188938217,1.07031174,2999.5,2998.5,1.32691376]
["bitfinex","ETHUSD",1644188938418,1.07031174,2999.5,2998.6,1.02457864]
["bitfinex","ETHUSD",1644188938820,0.57120163,2999.3,2998.6,1.02457864]
["bitfinex","ETHUSD",1644188939023,0.01631891,2999.0,2998.9,0.01353198]
["bitfinex","ETHUSD",1644188939223,0.01631891,2999.0,2998.9,1.03829046]
["bitfinex","ETHUSD",1644188939421,0.01631891,2999.0,2998.9,0.01353198]
["bitfinex","ETHUSD",1644188939819,1.0657671,2999.0,2998.9,0.00186983]
["bitfinex","ETHUSD",1644188941370,0.01631891,2999.0,2998.9,0.00186983]
["bitfinex","ETHUSD",1644188942177,4.0128336,2999.0,2998.9,6.983e-05]
["bitfinex","ETHUSD",1644188942375,0.01631891,2999.0,2998.9,6.983e-05]
["bitfinex","ETHUSD",1644188944115,0.03379735,3000.0,2998.8,0.01166223]
["bitfinex","ETHUSD",1644188944312,0.60734666,2999.9,2998.8,0.01166223]
["bitfinex","ETHUSD",1644188944517,0.44074666,2999.8,2998.8,0.01166223]
["bitfinex","ETHUSD",1644188944722,0.52316896,2999.0,2998.7,0.00220503]
["bitfinex","ETHUSD",1644188945621,1.14423671,2999.3,2998.7,0.00220503]
["bitfinex","ETHUSD",1644188946221,1.14423671,2999.3,2998.7,0.30220503]
["bitfinex","ETHUSD",1644188946420,1.14423671,2999.3,2998.8,1.02776817]
["bitfinex","ETHUSD",1644188946621,0.49492294,2999.1,2998.8,1.02776817]
["bitfinex","ETHUSD",1644188946823,0.1666,2999.9,2998.8,1.02776817]
["bitfinex","ETHUSD",1644188947024,0.38519525,2999.8,2998.8,1.02776817]
["bitfinex","ETHUSD",1644188947423,0.38519525,2999.8,2999.2,0.01165665]
["bitfinex","ETHUSD",1644188948166,1.10512628,2999.3,2999.2,0.01165665]
["bitfinex","ETHUSD",1644188948368,1.10512628,2999.3,2998.7,0.30220503]
["bitfinex","ETHUSD",1644188948567,1.10512628,2999.3,2998.8,1.03727996]
["bitfinex","ETHUSD",1644188949168,0.59740931,2999.7,2998.8,1.03727996]
["bitfinex","ETHUSD",1644188949467,0.59740931,2999.7,2998.9,0.00237555]
["bitfinex","ETHUSD",1644188949468,0.01710842,2999.0,2998.9,0.00237555]
["bitfinex","ETHUSD",1644188949772,0.59740931,2999.7,2999.2,0.00791229]
["bitfinex","ETHUSD",1644188949968,0.4352125,2999.6,2999.2,0.00791229]
["bitfinex","ETHUSD",1644188950571,0.85237527,2999.3,2999.2,0.00791229]
["bitfinex","ETHUSD",1644188951372,0.85237527,2999.3,2999.2,3.30791229]
["bitfinex","ETHUSD",1644188951838,0.59740931,2999.7,2999.2,3.30791229]
["bitfinex","ETHUSD",1644188952036,0.46417192,2999.6,2999.2,3.30791229]
["bitfinex","ETHUSD",1644188953439,0.46417192,2999.6,2999.3,0.01165958]
["bitfinex","ETHUSD",1644188954335,0.46417192,2999.6,2999.2,3.30791229]
["bitfinex","ETHUSD",1644188954539,1.46607466,2999.6,2999.3,0.01165951]
["bitfinex","ETHUSD",1644188954836,0.46417192,2999.5,2999.3,0.01165951]
["bitfinex","ETHUSD",1644188955042,1.00190274,2999.6,2999.3,0.01165951]
["bitfinex","ETHUSD",1644188955283,0.1666,3000.1,2999.3,0.01165951]
["bitfinex","ETHUSD",1644188955475,1.49378609,3000.4,2999.4,0.98427339]
["bitfinex","ETHUSD",1644188955476,0.43650197,3000.0,2999.4,0.98427339]
["bitfinex","ETHUSD",1644188955679,0.43650197,2999.9,2999.6,0.46282951]
["bitfinex","ETHUSD",1644188955875,0.01165494,3000.5,2999.7,4.26798978]
["bitfinex","ETHUSD",1644188956077,0.01165494,3000.5,2999.8,0.98427339]
["bitfinex","ETHUSD",1644188956078,0.47196055,3000.4,2999.8,0.98427339]
["bitfinex","ETHUSD",1644188956275,0.47196055,3000.4,2999.9,4.64684934]
["bitfinex","ETHUSD",1644188956477,0.01165494,3000.5,2999.9,4.64684934]
["bitfinex","ETHUSD",1644188956478,0.01165494,3000.5,3000.0,0.98427339]
["bitfinex","ETHUSD",1644188956679,0.00450821,3000.7,3000.1,4.8908197]
["bitfinex","ETHUSD",1644188956874,0.00450821,3001.6,3000.2,2.46413786]
["bitfinex","ETHUSD",1644188957074,0.00709376,3000.5,3000.3,5.27080296]
["bitfinex","ETHUSD",1644188957275,0.00709376,3000.5,3000.4,9.81644853]
["bitfinex","ETHUSD",1644188957276,9.376e-05,3000.5,3000.4,9.81644853]
["bitfinex","ETHUSD",1644188957477,0.00450821,3001.4,3000.5,1.85]
["bitfinex","ETHUSD",1644188957685,0.44904747,3001.3,3000.7,0.833077]
["bitfinex","ETHUSD",1644188957875,0.62250424,3002.1,3000.8,4.81162047]
["bitfinex","ETHUSD",1644188957876,1.18430275,3001.9,3000.8,4.81162047]
["bitfinex","ETHUSD",1644188958074,0.45300116,3001.8,3000.9,0.98427339]
["bitfinex","ETHUSD",1644188958275,0.44849295,3001.7,3001.0,4.30844194]
["bitfinex","ETHUSD",1644188958478,0.44849295,3001.7,3000.5,3.37169674]
["bitfinex","ETHUSD",1644188958479,0.44849295,3001.6,3000.5,3.37169674]
["bitfinex","ETHUSD",1644188958674,0.44849295,3001.6,3000.6,1.26981481]
["bitfinex","ETHUSD",1644188958875,0.45300116,3001.5,3000.3,0.15049094]
["bitfinex","ETHUSD",1644188959128,0.62250424,3001.9,3000.4,1.46904971]
["bitfinex","ETHUSD",1644188959129,2.12359119,3001.4,3000.4,1.46904971]
["bitfinex","ETHUSD",1644188959327,0.44849295,3001.3,3000.5,0.96922309]
["bitfinex","ETHUSD",1644188959728,0.44849295,3001.3,3000.3,0.15049094]
["bitfinex","ETHUSD",1644188959729,0.88498495,3000.9,3000.3,0.15049094]
["bitfinex","ETHUSD",1644188959929,4.15149971,3000.8,2999.6,0.1666]
["bitfinex","ETHUSD",1644188960135,4.15149971,3000.8,2999.2,4.51899661]
["bitfinex","ETHUSD",1644188960136,0.01105185,3000.3,2999.7,0.92209623]
["bitfinex","ETHUSD",1644188960339,0.01105185,3000.3,2999.2,3.33001229]
["bitfinex","ETHUSD",1644188960340,0.00450821,3000.8,2999.8,0.92209623]
["bitfinex","ETHUSD",1644188960539,3.75582627,3001.0,2999.9,0.92209623]
["bitfinex","ETHUSD",1644188960540,0.1666,3000.9,2999.9,0.92209623]
["bitfinex","ETHUSD",1644188960733,0.00450821,3000.8,3000.0,0.01166334]
["bitfinex","ETHUSD",1644188960930,0.01616805,3001.0,3000.1,0.92209623]
["bitfinex","ETHUSD",1644188961132,0.49476978,3000.9,3000.1,0.92209623]
["bitfinex","ETHUSD",1644188961332,0.894811,3000.6,3000.1,1.22209623]
["bitfinex","ETHUSD",1644188961530,0.00450821,3000.8,3000.1,0.3]
["bitfinex","ETHUSD",1644188961729,0.3,3001.0,3000.3,0.01166288]
["bitfinex","ETHUSD",1644188961730,0.31616876,3001.0,3000.3,0.01166288]
["bitfinex","ETHUSD",1644188961932,0.31166055,3001.0,3000.3,0.01166288]
["bitfinex","ETHUSD",1644188962130,0.01166055,3001.0,3000.3,0.01166288]
["bitfinex","ETHUSD",1644188962331,0.48761293,3000.4,3000.3,0.01166288]
["bitfinex","ETHUSD",1644188962531,1.50110981,3000.4,3000.3,0.01166288]
["bitfinex","ETHUSD",1644188962769,0.3,3000.8,3000.5,1.79889019]
["bitfinex","ETHUSD",1644188963565,0.51705079,3000.7,3000.5,1.79889019]
["bitfinex","ETHUSD",1644188964165,0.1666,3000.6,3000.5,1.79889019]
["bitfinex","ETHUSD",1644188964366,1.11029081,3000.9,3000.5,1.79889019]
["bitfinex","ETHUSD",1644188964367,0.1666,3000.9,3000.5,1.79889019]
["bitfinex","ETHUSD",1644188964567,0.0116558,3001.0,3000.5,2.09889019]
["bitfinex","ETHUSD",1644188965270,0.02130468,3001.2,3000.6,0.54204744]
["bitfinex","ETHUSD",1644188965473,0.01165615,3001.0,3000.6,0.55370495]
["bitfinex","ETHUSD",1644188966526,0.02130468,3001.2,3000.7,0.92108169]
["bitfinex","ETHUSD",1644188966719,0.01165627,3001.0,3000.8,0.8331494]
["bitfinex","ETHUSD",1644188966922,0.02130468,3001.2,3000.9,2.58734169]
["bitfinex","ETHUSD",1644188967117,0.01633489,3001.5,3001.1,0.83312]
["bitfinex","ETHUSD",1644188967316,0.01633489,3001.5,3001.2,0.92108169]
["bitfinex","ETHUSD",1644188967522,0.01633489,3001.5,3001.2,1.40889769]
["bitfinex","ETHUSD",1644188967717,0.01633489,3001.5,3001.2,0.487816]
["bitfinex","ETHUSD",1644188968523,0.01633489,3001.5,3001.2,1.320956]
["bitfinex","ETHUSD",1644188968723,0.00450821,3002.0,3001.4,1.85]
["bitfinex","ETHUSD",1644188968921,0.00450821,3002.7,3001.6,0.83293]
["bitfinex","ETHUSD",1644188969123,0.00450821,3003.0,3001.8,1.85]
["bitfinex","ETHUSD",1644188969323,0.49399099,3002.9,3001.8,1.85]
["bitfinex","ETHUSD",1644188969523,0.00450821,3003.1,3001.9,0.91950049]
["bitfinex","ETHUSD",1644188969723,0.00450821,3002.8,3002.5,0.5646369]
["bitfinex","ETHUSD",1644188969925,0.00450821,3003.4,3002.5,0.5646369]
["bitfinex","ETHUSD",1644188970123,0.51234801,3003.3,3002.5,0.8646369]
["bitfinex","ETHUSD",1644188970375,0.51234801,3003.3,3002.6,0.83289]
["bitfinex","ETHUSD",1644188970782,0.1665,3003.7,3002.6,0.83289]
["bitfinex","ETHUSD",1644188970783,0.00450821,3003.6,3002.6,1.83289]
["bitfinex","ETHUSD",1644188970978,0.00450821,3003.6,3002.6,2.96565]
["bitfinex","ETHUSD",1644188971178,0.00450821,3003.7,3002.6,7.82160185]
["bitfinex","ETHUSD",1644188971376,0.00450821,3003.7,3002.8,1.6651]
["bitfinex","ETHUSD",1644188971574,0.25450821,3004.6,3002.8,1.6651]
["bitfinex","ETHUSD",1644188971782,0.51170849,3004.5,3002.9,0.8987109]
["bitfinex","ETHUSD",1644188971975,0.51170849,3004.5,3004.0,0.8324936]
["bitfinex","ETHUSD",1644188971976,0.00450821,3004.4,3004.0,0.8324936]
["bitfinex","ETHUSD",1644188972176,0.00450821,3004.9,3004.0,1.80378131]
["bitfinex","ETHUSD",1644188972479,0.1663,3005.0,3004.1,0.3]
["bitfinex","ETHUSD",1644188972480,0.00450821,3004.7,3004.1,0.3]
["bitfinex","ETHUSD",1644188972676,0.4824699,3004.6,3004.0,0.13883131]
["bitfinex","ETHUSD",1644188972879,0.4824699,3004.6,3002.7,2.49761]
["bitfinex","ETHUSD",1644188972880,1.08721309,3004.3,3003.0,3.32833333]
["bitfinex","ETHUSD",1644188973087,0.98074615,3003.4,3002.8,0.8328934]
["bitfinex","ETHUSD",1644188973284,0.98074615,3003.4,3002.4,1.66586]
["bitfinex","ETHUSD",1644188973285,0.98074615,3003.4,3002.4,0.3]
["bitfinex","ETHUSD",1644188973286,1.53907842,3003.4,3002.4,0.3]
["bitfinex","ETHUSD",1644188973579,0.00450821,3003.3,3002.1,0.0129257]
["bitfinex","ETHUSD",1644188973778,0.00450821,3003.3,3002.0,3.331102]
["bitfinex","ETHUSD",1644188973779,3.73794406,3003.3,3002.0,3.331102]
["bitfinex","ETHUSD",1644188974019,0.01165772,3003.1,3002.0,3.331102]
["bitfinex","ETHUSD",1644188974221,0.01165772,3003.1,3002.6,3.3]
["bitfinex","ETHUSD",1644188974821,0.01165772,3003.1,3002.6,3.6]
["bitfinex","ETHUSD",1644188975019,1.00450821,3003.6,3002.6,3.6]
["bitfinex","ETHUSD",1644188975223,1.00450821,3003.6,3002.9,0.8328321]
["bitfinex","ETHUSD",1644188975224,0.0116578,3003.0,3002.9,0.8328321]
["bitfinex","ETHUSD",1644188976024,0.00450821,3003.6,3002.9,0.8328321]
["bitfinex","ETHUSD",1644188976223,1.09480404,3003.3,3002.9,0.8328321]
["bitfinex","ETHUSD",1644188976424,0.01106367,3003.1,3002.9,0.8328321]
["bitfinex","ETHUSD",1644188977225,0.48971868,3003.4,3002.6,3.6]
["bitfinex","ETHUSD",1644188977526,0.00703685,3003.2,3002.6,3.6]
["bitfinex","ETHUSD",1644188977787,0.02814319,3003.6,3002.8,3.0]
["bitfinex","ETHUSD",1644188977985,0.02814319,3003.6,3002.9,5.28997419]
["bitfinex","ETHUSD",1644188978181,0.02814319,3003.6,3003.0,1.39986]
["bitfinex","ETHUSD",1644188978390,0.02814319,3003.6,3003.2,0.8325538]
["bitfinex","ETHUSD",1644188978590,0.0045119,3004.0,3003.9,0.46892782]
["bitfinex","ETHUSD",1644188978785,0.02055446,3004.3,3003.9,4.24724329]
["bitfinex","ETHUSD",1644188979390,3.9207,3005.8,3003.9,4.24724329]
["bitfinex","ETHUSD",1644188979391,0.075,3006.1,3004.2,3.0]
["bitfinex","ETHUSD",1644188979588,0.075,3006.1,3004.9,0.01223001]
["bitfinex","ETHUSD",1644188979789,0.04035806,3005.8,3005.0,2.2148799]
["bitfinex","ETHUSD",1644188979987,0.04035806,3005.8,3005.1,3.84464345]
["bitfinex","ETHUSD",1644188980287,0.04035806,3005.8,3005.2,1.00567035]
["bitfinex","ETHUSD",1644188980688,0.04035806,3005.8,3005.2,0.83208]
["bitfinex","ETHUSD",1644188980911,0.04035806,3005.8,3005.2,0.00510838]
["bitfinex","ETHUSD",1644188981086,0.04035806,3005.8,3005.2,0.58073725]
["bitfinex","ETHUSD",1644188982326,0.00705171,3005.7,3005.2,0.58073725]
["bitfinex","ETHUSD",1644188982530,0.92035853,3005.3,3005.0,1.6141176]
["bitfinex","ETHUSD",1644188982732,1.22035853,3005.3,3004.4,0.1663]
["bitfinex","ETHUSD",1644188982946,0.1663,3005.2,3004.4,0.1663]
["bitfinex","ETHUSD",1644188983327,0.1663,3005.2,3002.7,0.401]
["bitfinex","ETHUSD",1644188983328,1.10778685,3003.4,3002.8,3.89370692]
["bitfinex","ETHUSD",1644188983535,1.9,3005.1,3003.0,0.47630995]
["bitfinex","ETHUSD",1644188983536,0.5699638,3003.9,3003.0,0.47630995]
["bitfinex","ETHUSD",1644188983836,0.5699638,3003.9,3002.5,0.01280125]
["bitfinex","ETHUSD",1644188983837,0.58222971,3003.9,3002.5,0.01280125]
["bitfinex","ETHUSD",1644188984032,0.1663,3003.8,3002.2,0.01452426]
["bitfinex","ETHUSD",1644188984227,4.4538,3003.8,3002.2,0.01452426]
["bitfinex","ETHUSD",1644188984427,1.14636381,3003.2,3002.2,0.01452426]
["bitfinex","ETHUSD",1644188984631,1.74025588,3003.2,3002.2,0.00282412]
["bitfinex","ETHUSD",1644188984928,1.74025588,3003.2,3002.4,3.3]
["bitfinex","ETHUSD",1644188984929,1.03260163,3002.7,3002.4,3.3]
["bitfinex","ETHUSD",1644188985126,0.59389207,3003.2,3002.4,3.3]
["bitfinex","ETHUSD",1644188985576,0.01169149,3003.4,3002.4,3.3]
["bitfinex","ETHUSD",1644188985774,1.0,3003.7,3002.4,3.31249751]
["bitfinex","ETHUSD",1644188985976,1.3,3003.7,3002.4,3.31249751]
["bitfinex","ETHUSD",1644188986177,1.17461697,3003.5,3002.4,3.31249751]
["bitfinex","ETHUSD",1644188986379,1.47461697,3003.5,3002.6,0.8327374]
["bitfinex","ETHUSD",1644188986574,1.47461697,3003.5,3002.6,0.57658199]
["bitfinex","ETHUSD",1644188986773,0.25,3003.8,3002.6,0.87658199]
["bitfinex","ETHUSD",1644188986978,4.06254614,3004.1,3002.6,0.87658199]
["bitfinex","ETHUSD",1644188987277,0.01171438,3003.4,3002.6,0.3]
["bitfinex","ETHUSD",1644188987481,0.01171438,3003.4,3002.4,3.31249751]
["bitfinex","ETHUSD",1644188987679,0.01171438,3003.4,3002.4,4.14529751]
["bitfinex","ETHUSD",1644188987879,1.18035429,3003.4,3002.4,3.31249751]
["bitfinex","ETHUSD",1644188988080,0.25,3004.1,3002.4,3.31249751]
["bitfinex","ETHUSD",1644188988285,0.25,3004.1,3002.8,3.0]
["bitfinex","ETHUSD",1644188988286,0.1663,3004.1,3002.8,3.0]
["bitfinex","ETHUSD",1644188988588,0.1663,3004.9,3003.7,0.8323921]
["bitfinex","ETHUSD",1644188988794,0.01802291,3005.2,3003.9,0.01210423]
["bitfinex","ETHUSD",1644188989220,0.98255298,3004.8,3004.0,0.0040533]
["bitfinex","ETHUSD",1644188989420,0.56338951,3004.7,3004.0,0.0040533]
["bitfinex","ETHUSD",1644188989620,0.98255298,3004.8,3004.1,1.66442]
["bitfinex","ETHUSD",1644188989820,0.01802291,3005.2,3004.1,5.17275333]
["bitfinex","ETHUSD",1644188990229,0.01802291,3005.2,3004.2,0.83221]
["bitfinex","ETHUSD",1644188990434,0.01802291,3005.2,3004.3,3.31238346]
["bitfinex","ETHUSD",1644188990633,0.01802291,3005.2,3004.3,3.61238346]
["bitfinex","ETHUSD",1644188990828,0.01802291,3005.2,3004.5,0.49754838]
["bitfinex","ETHUSD",1644188991027,0.01802291,3005.2,3004.7,1.66453]
["bitfinex","ETHUSD",1644188991028,0.86132985,3005.2,3004.7,1.66453]
["bitfinex","ETHUSD",1644188991225,0.86132985,3005.2,3004.7,1.96453]
["bitfinex","ETHUSD",1644188991435,0.86132985,3005.2,3004.8,0.8322892]
["bitfinex","ETHUSD",1644188991630,0.01802291,3005.2,3004.9,3.36281434]
["bitfinex","ETHUSD",1644188991829,0.04035806,3005.8,3005.0,2.9]
["bitfinex","ETHUSD",1644188992028,0.00855646,3005.6,3005.1,3.62703045]
["bitfinex","ETHUSD",1644188992232,0.00855646,3005.6,3005.2,0.43849799]
["bitfinex","ETHUSD",1644188992428,0.00855646,3005.6,3005.1,0.83226]
["bitfinex","ETHUSD",1644188992880,0.00855646,3005.6,3005.1,4.337526]
["bitfinex","ETHUSD",1644188993078,0.04035806,3005.8,3005.1,1.13226]
["bitfinex","ETHUSD",1644188993275,0.04035806,3005.8,3005.1,0.83226]
["bitfinex","ETHUSD",1644188993473,0.04035806,3005.8,3005.1,4.17165873]
["bitfinex","ETHUSD",1644188993676,0.04035806,3005.8,3005.1,5.00361873]
["bitfinex","ETHUSD",1644188993874,0.04035806,3005.8,3005.4,0.49578057]
["bitfinex","ETHUSD",1644188994080,0.04035806,3005.8,3005.4,0.01218234]
["bitfinex","ETHUSD",1644188994279,0.04035806,3005.8,3005.4,0.84427234]
["bitfinex","ETHUSD",1644188994476,0.04035806,3005.8,3005.4,4.0451247]
["bitfinex","ETHUSD",1644188994774,0.04035806,3005.8,3005.4,1.14427234]
["bitfinex","ETHUSD",1644188994977,0.04035806,3005.8,3005.3,1.9640723]
["bitfinex","ETHUSD",1644188995178,0.04035806,3005.8,3005.4,4.06027688]
["bitfinex","ETHUSD",1644188995386,0.05,3006.0,3005.7,0.01296862]
["bitfinex","ETHUSD",1644188995881,0.05,3006.0,3005.7,1.01296862]
["bitfinex","ETHUSD",1644188996080,0.05,3006.0,3005.8,5.80166662]
["bitfinex","ETHUSD",1644188996283,0.05,3006.0,3005.9,4.00125431]
["bitfinex","ETHUSD",1644188996549,0.05,3006.0,3005.9,3.43057377]
["bitfinex","ETHUSD",1644188996841,0.04684286,3006.5,3006.1,1.73813]
["bitfinex","ETHUSD",1644188997036,0.04684286,3006.5,3006.3,0.83151]
["bitfinex","ETHUSD",1644188997336,0.00382016,3006.7,3006.5,2.10567035]
["bitfinex","ETHUSD",1644188997537,1.3846601,3007.7,3006.6,4.15260281]
["bitfinex","ETHUSD",1644188997538,1.15482058,3007.7,3006.6,4.15260281]
["bitfinex","ETHUSD",1644188997740,0.45902271,3007.6,3006.8,1.663062]
["bitfinex","ETHUSD",1644188997937,1.15482058,3007.7,3006.8,3.326132]
["bitfinex","ETHUSD",1644188998133,1.15482058,3007.7,3006.8,3.626132]
["bitfinex","ETHUSD",1644188998333,1.15482058,3007.7,3006.8,7.73125302]
["bitfinex","ETHUSD",1644188998533,1.05482058,3007.7,3006.8,7.73125302]
["bitfinex","ETHUSD",1644188998940,1.05482058,3007.7,3006.9,1.4170369]
["bitfinex","ETHUSD",1644188999140,1.05482058,3007.7,3007.1,3.33767563]
["bitfinex","ETHUSD",1644188999340,1.05482058,3007.7,3007.2,7.46577704]
["bitfinex","ETHUSD",1644188999540,0.02756256,3008.3,3007.3,1.90567035]
["bitfinex","ETHUSD",1644188999743,0.02736468,3008.8,3007.7,2.4935417]
["bitfinex","ETHUSD",1644188999744,0.00256256,3008.7,3007.7,2.4935417]
["bitfinex","ETHUSD",1644188999936,0.00256256,3008.7,3007.9,0.4624512]
["bitfinex","ETHUSD",1644189000137,0.00256256,3008.7,3008.1,1.66236]
["bitfinex","ETHUSD",1644189000381,0.00256256,3008.7,3008.3,0.01207494]
["bitfinex","ETHUSD",1644189000584,0.00256256,3008.7,3008.3,3.39418538]
["bitfinex","ETHUSD",1644189000778,0.24730682,3009.2,3008.4,2.9]
["bitfinex","ETHUSD",1644189000980,0.25289222,3009.5,3008.4,2.9]
["bitfinex","ETHUSD",1644189000981,0.08679222,3009.5,3008.5,3.77132019]
["bitfinex","ETHUSD",1644189001189,7.50599313,3010.8,3009.1,0.01291508]
["bitfinex","ETHUSD",1644189001385,7.50599313,3010.8,3009.9,0.01266337]
["bitfinex","ETHUSD",1644189001386,0.47727019,3010.7,3009.9,0.01266337]
["bitfinex","ETHUSD",1644189001584,0.5688214,3010.8,3009.9,0.31266337]
["bitfinex","ETHUSD",1644189001585,0.166,3010.6,3009.9,0.31266337]
["bitfinex","ETHUSD",1644189001778,0.166,3010.7,3009.9,0.30499347]
["bitfinex","ETHUSD",1644189001988,0.94400263,3010.1,3009.9,0.00499347]
["bitfinex","ETHUSD",1644189002282,0.0079526,3010.5,3009.6,3.19047438]
["bitfinex","ETHUSD",1644189002487,0.0079526,3010.5,3009.8,0.8345775]
["bitfinex","ETHUSD",1644189002680,0.0079526,3010.5,3009.8,0.8307669]
["bitfinex","ETHUSD",1644189002881,0.0079526,3010.5,3008.9,3.73648317]
["bitfinex","ETHUSD",1644189002882,0.01145348,3010.2,3008.9,3.73648317]
["bitfinex","ETHUSD",1644189003084,0.01145348,3010.2,3009.8,0.01209557]
["bitfinex","ETHUSD",1644189003285,0.0079526,3010.5,3009.9,1.88979563]
["bitfinex","ETHUSD",1644189003487,0.17175395,3011.0,3010.1,0.01276905]
["bitfinex","ETHUSD",1644189003683,0.17175395,3011.0,3010.2,0.401]
["bitfinex","ETHUSD",1644189003684,0.49807523,3010.3,3010.2,0.401]
["bitfinex","ETHUSD",1644189003887,0.49807523,3010.3,3009.9,0.3]
["bitfinex","ETHUSD",1644189004155,3.0,3011.9,3009.9,0.3]
["bitfinex","ETHUSD",1644189004157,0.99175907,3012.9,3010.2,0.01241806]
["bitfinex","ETHUSD",1644189004344,0.83330572,3013.7,3010.2,0.01241806]
["bitfinex","ETHUSD",1644189004345,0.075,3013.8,3011.5,0.01224511]
["bitfinex","ETHUSD",1644189004545,0.075,3013.8,3011.7,0.83004]
["bitfinex","ETHUSD",1644189004546,0.26853562,3013.7,3011.7,0.83004]
["bitfinex","ETHUSD",1644189004740,0.26853562,3013.7,3011.5,0.01224511]
["bitfinex","ETHUSD",1644189004741,3.0,3013.1,3011.5,0.01224511]
["bitfinex","ETHUSD",1644189004942,3.0,3013.1,3011.5,0.00567035]
["bitfinex","ETHUSD",1644189004943,0.07154,3013.0,3011.5,0.00567035]
["bitfinex","ETHUSD",1644189005149,0.69997929,3013.8,3011.9,0.01279853]
["bitfinex","ETHUSD",1644189005150,0.01246649,3013.7,3011.9,0.01279853]
["bitfinex","ETHUSD",1644189005350,0.86790968,3013.0,3011.9,0.01690386]
["bitfinex","ETHUSD",1644189005549,0.00720558,3013.7,3012.0,0.8300163]
["bitfinex","ETHUSD",1644189005748,0.00720558,3013.7,3012.1,3.2262206]
["bitfinex","ETHUSD",1644189005948,0.082,3014.6,3012.7,3.0]
["bitfinex","ETHUSD",1644189006152,0.082,3014.6,3012.9,3.37551244]
["bitfinex","ETHUSD",1644189006153,0.102,3014.6,3012.9,3.37551244]
["bitfinex","ETHUSD",1644189006345,0.102,3014.6,3013.3,0.01216909]
["bitfinex","ETHUSD",1644189006346,0.08274506,3014.4,3013.3,0.01216909]
["bitfinex","ETHUSD",1644189006548,0.59576321,3014.8,3014.0,1.67125752]
["bitfinex","ETHUSD",1644189006746,1.2183601,3014.9,3014.1,5.21546527]
["bitfinex","ETHUSD",1644189006947,0.08094834,3015.5,3014.8,0.01200286]
["bitfinex","ETHUSD",1644189007151,0.22745255,3015.2,3014.9,0.401]
["bitfinex","ETHUSD",1644189007346,0.22119335,3015.2,3014.8,0.01200286]
["bitfinex","ETHUSD",1644189007544,0.22119335,3015.2,3014.3,0.3]
["bitfinex","ETHUSD",1644189007545,0.94177127,3015.1,3014.4,0.401]
["bitfinex","ETHUSD",1644189007777,0.12809806,3015.2,3014.4,0.401]
["bitfinex","ETHUSD",1644189007974,0.12809806,3015.2,3014.0,0.2451]
["bitfinex","ETHUSD",1644189008275,0.12809806,3015.2,3012.8,3.42631284]
["bitfinex","ETHUSD",1644189008475,0.12809806,3015.2,3013.0,0.401]
["bitfinex","ETHUSD",1644189008674,0.86202804,3014.4,3013.1,4.26432839]
["bitfinex","ETHUSD",1644189008878,0.0187776,3015.3,3014.0,3.0]
["bitfinex","ETHUSD",1644189009077,0.01,3017.0,3015.1,0.01245655]
["bitfinex","ETHUSD",1644189009278,0.075,3017.2,3014.3,0.01245908]
["bitfinex","ETHUSD",1644189009279,0.00629636,3016.7,3015.8,0.01247917]
["bitfinex","ETHUSD",1644189009488,0.01279636,3016.7,3015.9,0.401]
["bitfinex","ETHUSD",1644189009696,0.20009636,3017.1,3016.5,0.01206051]
["bitfinex","ETHUSD",1644189009879,0.075,3017.2,3017.0,0.55473701]
["bitfinex","ETHUSD",1644189010079,0.45776644,3017.8,3017.0,0.55473701]
["bitfinex","ETHUSD",1644189010080,0.25,3018.3,3017.1,3.79916829]
["bitfinex","ETHUSD",1644189010277,0.80533332,3018.5,3017.1,3.79916829]
["bitfinex","ETHUSD",1644189010278,0.01116772,3018.5,3017.1,3.74916829]
["bitfinex","ETHUSD",1644189010482,0.03083016,3018.5,3018.4,1.62653096]
["bitfinex","ETHUSD",1644189010703,0.02606496,3018.5,3018.4,0.401]
["bitfinex","ETHUSD",1644189010898,0.02606496,3018.5,3018.4,0.805]
["bitfinex","ETHUSD",1644189011277,0.52777889,3018.5,3018.4,0.01256253]
["bitfinex","ETHUSD",1644189011534,0.42777889,3018.5,3018.3,0.01256253]
["bitfinex","ETHUSD",1644189011926,0.42777889,3018.5,3017.0,0.32335153]
["bitfinex","ETHUSD",1644189012126,0.95891579,3017.7,3016.9,0.01249906]
["bitfinex","ETHUSD",1644189012332,3.77571942,3018.4,3016.9,0.01249906]
["bitfinex","ETHUSD",1644189012333,0.47256996,3017.6,3016.9,0.01249906]
["bitfinex","ETHUSD",1644189012631,3.80158519,3017.5,3016.3,0.17799174]
["bitfinex","ETHUSD",1644189012829,0.02,3017.4,3016.3,0.17799174]
["bitfinex","ETHUSD",1644189013129,1.0,3017.4,3016.3,0.17799174]
["bitfinex","ETHUSD",1644189013329,5.29309157,3017.3,3016.3,0.17799174]
["bitfinex","ETHUSD",1644189013528,0.05307782,3016.6,3015.7,0.5533227]
["bitfinex","ETHUSD",1644189013730,0.01900162,3016.5,3016.3,0.01252716]
["bitfinex","ETHUSD",1644189013931,0.01181585,3017.0,3015.7,1.3368427]
["bitfinex","ETHUSD",1644189013932,0.01181585,3017.0,3016.5,2.05]
["bitfinex","ETHUSD",1644189014130,0.01181585,3017.0,3016.9,1.62653096]
["bitfinex","ETHUSD",1644189014327,0.01181585,3017.0,3016.9,2.02753096]
["bitfinex","ETHUSD",1644189014536,0.01181585,3017.0,3016.9,0.401]
["bitfinex","ETHUSD",1644189014831,0.51569365,3017.9,3016.9,1.19651177]
["bitfinex","ETHUSD",1644189015034,0.01181568,3017.1,3017.0,1.77319551]
["bitfinex","ETHUSD",1644189015286,0.01211119,3018.4,3017.0,1.77319551]
["bitfinex","ETHUSD",1644189015287,0.01211119,3018.4,3017.1,2.05]
["bitfinex","ETHUSD",1644189015512,0.94799769,3019.2,3018.3,1.62653096]
["bitfinex","ETHUSD",1644189015695,0.94799769,3019.2,3018.5,1.62653096]
["bitfinex","ETHUSD",1644189015696,0.01,3019.2,3018.5,1.62653096]
["bitfinex","ETHUSD",1644189015891,0.25,3019.4,3018.5,1.62653096]
["bitfinex","ETHUSD",1644189015892,0.24,3019.4,3018.7,1.57653096]
["bitfinex","ETHUSD",1644189016088,0.00344336,3019.9,3018.8,0.401]
["bitfinex","ETHUSD",1644189016089,0.075,3019.7,3018.8,0.401]
["bitfinex","ETHUSD",1644189016489,1.42346904,3019.5,3018.8,0.41723049]
["bitfinex","ETHUSD",1644189016688,0.926919,3018.9,3018.5,1.57653096]
["bitfinex","ETHUSD",1644189016888,0.025,3019.7,3018.7,1.53586451]
["bitfinex","ETHUSD",1644189017091,0.025,3019.7,3019.3,0.0047996]
["bitfinex","ETHUSD",1644189017287,0.025,3019.7,3018.6,0.01241011]
["bitfinex","ETHUSD",1644189017288,0.02951791,3019.7,3019.0,0.401]
["bitfinex","ETHUSD",1644189017487,0.02951791,3019.7,3019.0,0.12990306]
["bitfinex","ETHUSD",1644189017693,0.02951791,3019.7,3019.0,0.07990306]
["bitfinex","ETHUSD",1644189017889,0.00344336,3019.9,3019.3,1.53586451]
["bitfinex","ETHUSD",1644189018088,0.00344336,3019.9,3019.1,1.53586451]
["bitfinex","ETHUSD",1644189018291,0.75,3020.4,3019.8,1.594]
["bitfinex","ETHUSD",1644189018292,0.9155,3020.4,3019.8,1.594]
["bitfinex","ETHUSD",1644189018503,0.04564362,3021.0,3020.3,1.54135552]
["bitfinex","ETHUSD",1644189018504,0.01646712,3020.8,3020.3,1.54135552]
["bitfinex","ETHUSD",1644189018696,0.01646712,3020.8,3020.7,1.53586451]
["bitfinex","ETHUSD",1644189018891,0.01646712,3020.8,3020.7,0.401]
["bitfinex","ETHUSD",1644189019129,1.1607367,3020.8,3020.7,0.70649101]
["bitfinex","ETHUSD",1644189019329,1.1607367,3020.8,3020.7,0.401]
["bitfinex","ETHUSD",1644189019531,8.231e-05,3020.8,3020.7,0.41362059]
["bitfinex","ETHUSD",1644189019734,8.231e-05,3020.8,3020.7,0.401]
["bitfinex","ETHUSD",1644189019931,8.231e-05,3020.8,3020.7,0.41358574]
["bitfinex","ETHUSD",1644189020133,8.231e-05,3020.8,3020.7,0.401]
["bitfinex","ETHUSD",1644189020341,8.231e-05,3020.8,3020.7,0.73686451]
["bitfinex","ETHUSD",1644189020540,8.231e-05,3020.8,3020.7,0.401]
["bitfinex","ETHUSD",1644189020541,1.17029763,3020.8,3020.7,0.401]
["bitfinex","ETHUSD",1644189020938,1.17029763,3020.8,3020.7,3.11671597]
["bitfinex","ETHUSD",1644189020939,8.231e-05,3020.8,3020.7,3.11671597]
["bitfinex","ETHUSD",1644189021136,8.231e-05,3020.8,3020.5,0.1672]
["bitfinex","ETHUSD",1644189021346,5.575e-05,3020.8,3020.7,0.3]
["bitfinex","ETHUSD",1644189021553,0.04118393,3022.2,3020.7,48.44131042]
["bitfinex","ETHUSD",1644189021847,0.001,3022.7,3022.1,0.01208947]
["bitfinex","ETHUSD",1644189022040,0.075,3023.9,3022.2,0.9621229]
["bitfinex","ETHUSD",1644189022242,3.5736,3025.5,3022.2,0.9621229]
["bitfinex","ETHUSD",1644189022243,1.2379651,3025.8,3022.4,2.10549101]
["bitfinex","ETHUSD",1644189022439,0.01208606,3024.4,3023.8,0.08862141]
["bitfinex","ETHUSD",1644189022639,1.2379651,3025.8,3022.6,0.1908]
["bitfinex","ETHUSD",1644189022640,1.2379651,3025.8,3023.9,0.55539997]
["bitfinex","ETHUSD",1644189022898,1.2379651,3025.8,3024.0,1.61617362]
["bitfinex","ETHUSD",1644189022899,0.87454756,3024.5,3024.0,1.61617362]
["bitfinex","ETHUSD",1644189023086,1.0258605,3024.2,3024.0,0.59912762]
["bitfinex","ETHUSD",1644189023284,7.5142638,3025.7,3024.1,1.75587996]
["bitfinex","ETHUSD",1644189023488,7.5142638,3025.7,3022.8,0.1652]
["bitfinex","ETHUSD",1644189023489,0.06393099,3024.2,3022.8,0.1652]
["bitfinex","ETHUSD",1644189023687,0.06393099,3024.2,3021.8,0.1672]
["bitfinex","ETHUSD",1644189023688,0.06393099,3024.2,3023.1,0.01225998]
["bitfinex","ETHUSD",1644189023888,1.09684727,3022.3,3022.0,3.72234077]
["bitfinex","ETHUSD",1644189024085,0.01294719,3024.3,3022.3,1.0968]
["bitfinex","ETHUSD",1644189024086,0.01269663,3023.6,3022.3,1.0968]
["bitfinex","ETHUSD",1644189024387,0.01269663,3023.6,3022.4,3.40050077]
["bitfinex","ETHUSD",1644189024587,0.25,3024.3,3022.4,3.96870077]
["bitfinex","ETHUSD",1644189024786,3.0,3025.4,3022.9,0.01283678]
["bitfinex","ETHUSD",1644189024986,3.1232,3026.0,3023.0,0.401]
["bitfinex","ETHUSD",1644189024987,4.13758741,3025.3,3023.0,0.401]
["bitfinex","ETHUSD",1644189025287,0.96034644,3023.3,3022.8,0.1653]
["bitfinex","ETHUSD",1644189025500,0.53995782,3025.2,3022.2,0.401]
["bitfinex","ETHUSD",1644189025501,1.04673236,3022.7,3022.2,0.401]
["bitfinex","ETHUSD",1644189025693,3.25,3024.2,3022.5,0.98348]
["bitfinex","ETHUSD",1644189025694,6.58516713,3024.1,3022.5,0.98348]
["bitfinex","ETHUSD",1644189025890,0.25,3024.2,3022.2,0.401]
["bitfinex","ETHUSD",1644189026293,1.0,3024.9,3022.2,0.5682]
["bitfinex","ETHUSD",1644189026294,0.46028931,3022.7,3022.2,0.5682]
["bitfinex","ETHUSD",1644189026563,0.01152372,3026.1,3022.6,5.02207784]
["bitfinex","ETHUSD",1644189026564,0.01214022,3025.7,3022.6,5.02207784]
["bitfinex","ETHUSD",1644189026858,1.08486896,3023.0,3022.3,2.88085834]
["bitfinex","ETHUSD",1644189027057,0.02214022,3025.7,3021.7,7.12051321]
["bitfinex","ETHUSD",1644189027058,1.13393108,3022.5,3022.4,0.01224628]
["bitfinex","ETHUSD",1644189027265,1.13393108,3022.5,3021.5,0.01259983]
["bitfinex","ETHUSD",1644189027266,7.87697042,3022.5,3021.5,0.01259983]
["bitfinex","ETHUSD",1644189027459,7.87697042,3022.5,3020.1,0.1672]
["bitfinex","ETHUSD",1644189027460,3.0,3022.3,3020.1,0.01220204]
["bitfinex","ETHUSD",1644189027659,4.66399704,3022.2,3020.8,0.78222]
["bitfinex","ETHUSD",1644189027856,1.10057062,3021.6,3020.7,1.76851229]
["bitfinex","ETHUSD",1644189028061,4.05440189,3021.5,3019.4,14.84981249]
["bitfinex","ETHUSD",1644189028292,0.411,3021.4,3019.4,14.79981249]
["bitfinex","ETHUSD",1644189028457,0.50266186,3020.2,3019.4,14.79981249]
["bitfinex","ETHUSD",1644189028858,0.25,3021.0,3019.5,3.40886581]
["bitfinex","ETHUSD",1644189029060,0.401,3021.7,3020.2,0.01260687]
["bitfinex","ETHUSD",1644189029061,0.25,3021.7,3020.2,0.01260687]
["bitfinex","ETHUSD",1644189029271,0.01,3022.5,3020.2,0.01260687]
["bitfinex","ETHUSD",1644189029272,3.0,3022.4,3020.2,0.01260687]
["bitfinex","ETHUSD",1644189029455,0.01,3022.3,3020.3,0.1653]
["bitfinex","ETHUSD",1644189029657,0.01187799,3020.4,3020.3,4.48278096]
["bitfinex","ETHUSD",1644189029864,0.401,3023.2,3020.6,0.55129067]
["bitfinex","ETHUSD",1644189029865,0.54258624,3021.5,3020.6,0.55129067]
["bitfinex","ETHUSD",1644189030061,0.54258624,3021.5,3021.1,0.01251728]
["bitfinex","ETHUSD",1644189030290,0.54258624,3021.5,3021.2,0.78211]
["bitfinex","ETHUSD",1644189030490,0.54258624,3021.5,3021.3,0.98389]
["bitfinex","ETHUSD",1644189030702,0.25,3022.3,3021.3,0.98389]
["bitfinex","ETHUSD",1644189030888,0.01,3022.8,3021.3,0.98389]
["bitfinex","ETHUSD",1644189030889,0.401,3023.2,3021.4,3.38977024]
["bitfinex","ETHUSD",1644189031094,0.401,3023.2,3021.3,0.98389]
["bitfinex","ETHUSD",1644189031095,0.01250291,3023.2,3021.3,0.98389]
["bitfinex","ETHUSD",1644189031288,0.8426825,3021.8,3021.3,0.98389]
["bitfinex","ETHUSD",1644189031485,0.25,3022.6,3021.7,5.0]
["bitfinex","ETHUSD",1644189031701,0.5,3024.8,3024.1,0.08085306]
["bitfinex","ETHUSD",1644189031702,0.25,3024.8,3024.1,0.08085306]
["bitfinex","ETHUSD",1644189031889,0.25,3024.8,3024.7,0.01244104]
["bitfinex","ETHUSD",1644189031890,1.51143,3024.8,3024.7,0.01244104]
["bitfinex","ETHUSD",1644189032094,4.95,3025.0,3024.1,0.01205845]
["bitfinex","ETHUSD",1644189032483,4.95,3025.0,3023.5,0.08085306]
["bitfinex","ETHUSD",1644189032484,1.13909871,3024.8,3023.6,0.11967638]
["bitfinex","ETHUSD",1644189032687,1.13909871,3024.8,3023.3,0.13819997]
["bitfinex","ETHUSD",1644189032688,2.77783305,3024.6,3023.3,0.13819997]
["bitfinex","ETHUSD",1644189032887,3.0,3023.7,3022.7,0.1653]
["bitfinex","ETHUSD",1644189033087,1.19321412,3022.8,3022.7,0.1653]
["bitfinex","ETHUSD",1644189033394,4.46227623,3023.6,3022.2,0.1672]
["bitfinex","ETHUSD",1644189033395,0.00451391,3023.6,3022.2,0.1672]
["bitfinex","ETHUSD",1644189033588,0.52783305,3024.6,3022.6,2.3]
["bitfinex","ETHUSD",1644189033589,0.14611679,3024.6,3022.6,2.3]
["bitfinex","ETHUSD",1644189033791,0.14611679,3024.6,3023.5,1.0]
["bitfinex","ETHUSD",1644189033792,0.0045142,3024.2,3023.5,1.0]
["bitfinex","ETHUSD",1644189034042,0.0045142,3024.5,3023.6,0.57910517]
["bitfinex","ETHUSD",1644189034239,0.0045142,3024.5,3023.0,0.1653]
["bitfinex","ETHUSD",1644189034438,0.0045142,3024.5,3023.5,0.401]
["bitfinex","ETHUSD",1644189034439,0.04750883,3024.2,3023.5,0.401]
["bitfinex","ETHUSD",1644189034738,0.46422026,3024.6,3023.8,0.54760452]
["bitfinex","ETHUSD",1644189034937,1.51143,3024.5,3023.9,0.401]
["bitfinex","ETHUSD",1644189035136,0.46422026,3024.6,3024.0,3.27310955]
["bitfinex","ETHUSD",1644189035344,0.46422026,3024.6,3024.1,0.401]
["bitfinex","ETHUSD",1644189035546,0.88693818,3024.3,3024.2,0.401]
["bitfinex","ETHUSD",1644189035949,0.88693818,3024.3,3023.6,0.1653]
["bitfinex","ETHUSD",1644189036143,1.13595779,3023.7,3023.4,0.401]
["bitfinex","ETHUSD",1644189036345,0.01290791,3024.3,3023.0,0.401]
["bitfinex","ETHUSD",1644189036346,1.17739705,3023.2,3023.0,0.401]
["bitfinex","ETHUSD",1644189036642,0.13819997,3024.0,3022.0,0.1653]
["bitfinex","ETHUSD",1644189036841,0.13819997,3024.0,3022.1,0.1672]
["bitfinex","ETHUSD",1644189037039,0.13819997,3024.0,3022.1,0.58536601]
["bitfinex","ETHUSD",1644189037241,0.16819997,3024.0,3022.4,0.01255165]
["bitfinex","ETHUSD",1644189037440,0.13819997,3024.0,3022.4,0.01255165]
["bitfinex","ETHUSD",1644189037640,3.74700399,3024.1,3022.4,0.01255165]
["bitfinex","ETHUSD",1644189037879,3.61520396,3024.1,3022.4,0.01255165]
["bitfinex","ETHUSD",1644189038079,0.3,3024.1,3022.4,0.01255165]
["bitfinex","ETHUSD",1644189038277,4.75566406,3024.3,3023.7,0.00552167]
["bitfinex","ETHUSD",1644189038498,3.0,3024.1,3023.7,0.00552167]
["bitfinex","ETHUSD",1644189038680,3.0,3023.8,3023.7,0.00144387]
["bitfinex","ETHUSD",1644189038884,4.42488123,3023.8,3023.7,0.00144387]
["bitfinex","ETHUSD",1644189039277,4.42488123,3023.8,3023.7,2.352e-05]
["bitfinex","ETHUSD",1644189039278,8.72488123,3023.8,3023.7,2.352e-05]
["bitfinex","ETHUSD",1644189039786,8.72488123,3023.8,3021.6,0.3308]
["bitfinex","ETHUSD",1644189039787,2.3,3023.7,3021.6,0.3308]
["bitfinex","ETHUSD",1644189039981,0.01226106,3023.0,3021.6,0.3308]
["bitfinex","ETHUSD",1644189040394,0.01226106,3023.0,3020.8,0.17747276]
["bitfinex","ETHUSD",1644189040395,3.0,3022.6,3020.8,0.01217276]
["bitfinex","ETHUSD",1644189040595,3.0,3022.6,3020.4,0.1653]
["bitfinex","ETHUSD",1644189040596,3.0,3021.3,3020.4,0.1653]
["bitfinex","ETHUSD",1644189040791,0.01295354,3022.2,3019.6,0.41337003]
["bitfinex","ETHUSD",1644189040792,3.78896961,3021.2,3019.7,0.9478]
["bitfinex","ETHUSD",1644189041001,1.00507157,3020.6,3020.5,0.78229]
["bitfinex","ETHUSD",1644189041301,0.25,3022.0,3020.5,4.51092574]
["bitfinex","ETHUSD",1644189041541,0.01295354,3022.2,3020.5,3.72863574]
["bitfinex","ETHUSD",1644189041542,0.49623855,3021.4,3020.5,3.72863574]
["bitfinex","ETHUSD",1644189041740,0.49623855,3021.4,3020.3,0.41380116]
["bitfinex","ETHUSD",1644189041741,0.49623855,3021.4,3020.3,0.01280116]
["bitfinex","ETHUSD",1644189042137,0.49623855,3021.4,3019.4,0.01206621]
["bitfinex","ETHUSD",1644189042138,2.3,3020.3,3019.4,0.01206621]
["bitfinex","ETHUSD",1644189042345,2.3,3020.3,3019.5,1.50106]
["bitfinex","ETHUSD",1644189042346,3.55774392,3020.2,3019.5,1.50106]
["bitfinex","ETHUSD",1644189042546,0.57458961,3018.2,3018.0,0.01242075]
["bitfinex","ETHUSD",1644189042742,3.0,3020.0,3017.6,0.43860471]
["bitfinex","ETHUSD",1644189042743,3.98219424,3019.9,3019.7,0.0054354]
["bitfinex","ETHUSD",1644189042952,0.03,3019.9,3019.7,0.0054354]
["bitfinex","ETHUSD",1644189043141,0.03,3019.9,3017.7,0.401]
["bitfinex","ETHUSD",1644189043142,1.95,3019.7,3017.7,0.39028489]
["bitfinex","ETHUSD",1644189043340,3.99796296,3019.6,3018.2,0.01208082]
["bitfinex","ETHUSD",1644189043550,0.01,3019.5,3018.2,0.01208082]
["bitfinex","ETHUSD",1644189043740,0.55759038,3019.2,3017.7,0.39028489]
["bitfinex","ETHUSD",1644189043940,0.84273957,3018.6,3017.7,0.40308982]
["bitfinex","ETHUSD",1644189044140,0.03,3019.0,3017.7,0.35308982]
["bitfinex","ETHUSD",1644189044439,6.26025708,3020.0,3017.7,0.30308982]
["bitfinex","ETHUSD",1644189044440,0.03,3019.9,3017.7,0.30308982]
["bitfinex","ETHUSD",1644189044641,0.99137,3019.7,3017.7,0.30308982]
["bitfinex","ETHUSD",1644189044841,3.0,3019.4,3017.7,0.30308982]
["bitfinex","ETHUSD",1644189045042,1.0674481,3018.5,3017.7,0.01280493]
["bitfinex","ETHUSD",1644189045301,1.10470959,3018.0,3017.7,0.01280493]
["bitfinex","ETHUSD",1644189045508,1.10470959,3018.0,3017.0,0.13819997]
["bitfinex","ETHUSD",1644189045509,0.03,3017.9,3017.0,0.13819997]
["bitfinex","ETHUSD",1644189045906,1.00208736,3017.5,3016.9,0.1656]
["bitfinex","ETHUSD",1644189046113,3.54537927,3017.4,3016.4,0.1656]
["bitfinex","ETHUSD",1644189046407,0.03,3017.3,3016.3,0.1656]
["bitfinex","ETHUSD",1644189046605,0.01237548,3018.2,3016.3,0.1656]
["bitfinex","ETHUSD",1644189046606,0.25,3017.6,3016.3,0.1656]
["bitfinex","ETHUSD",1644189046810,0.01237548,3018.2,3016.3,0.1656]
["bitfinex","ETHUSD",1644189046811,4.85734248,3018.0,3016.3,0.1656]
["bitfinex","ETHUSD",1644189047009,0.03,3017.9,3016.4,0.1672]
["bitfinex","ETHUSD",1644189047212,0.03,3018.1,3016.6,0.01263064]
["bitfinex","ETHUSD",1644189047411,1.12367293,3018.1,3017.3,0.0122539]
["bitfinex","ETHUSD",1644189047611,0.5339519,3017.6,3017.3,0.0122539]
["bitfinex","ETHUSD",1644189048412,0.5339519,3017.6,3017.0,0.01188634]
["bitfinex","ETHUSD",1644189048613,0.5339519,3017.6,3016.6,0.1656]
["bitfinex","ETHUSD",1644189048614,0.53816149,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644189048817,0.53816149,3017.1,3016.4,0.401]
["bitfinex","ETHUSD",1644189048818,0.53816149,3017.1,3016.8,0.04755035]
["bitfinex","ETHUSD",1644189049435,0.81801,3017.2,3016.8,0.04755035]
["bitfinex","ETHUSD",1644189049637,1.57602,3017.1,3016.8,0.04755035]
["bitfinex","ETHUSD",1644189049835,2.5328,3017.0,3016.5,3.57296572]
["bitfinex","ETHUSD",1644189050039,0.03,3016.9,3016.6,0.1656]
["bitfinex","ETHUSD",1644189050249,0.81801,3016.9,3016.4,0.401]
["bitfinex","ETHUSD",1644189050448,0.25,3017.9,3016.4,0.401]
["bitfinex","ETHUSD",1644189050449,0.00452023,3017.8,3016.8,0.57224005]
["bitfinex","ETHUSD",1644189050646,0.00452023,3017.8,3016.9,3.47668392]
["bitfinex","ETHUSD",1644189050647,0.78801,3017.7,3016.9,3.47668392]
["bitfinex","ETHUSD",1644189050840,1.77938,3017.7,3016.9,0.01236354]
["bitfinex","ETHUSD",1644189051045,2.29944,3017.6,3016.7,0.26336354]
["bitfinex","ETHUSD",1644189051249,0.25,3017.9,3016.7,0.26336354]
["bitfinex","ETHUSD",1644189051250,0.25,3017.9,3016.9,3.0]
["bitfinex","ETHUSD",1644189051449,0.13819997,3018.6,3017.0,4.71095964]
["bitfinex","ETHUSD",1644189051450,1.00852455,3018.1,3017.0,4.71095964]
["bitfinex","ETHUSD",1644189051654,0.44478492,3018.0,3017.3,3.0]
["bitfinex","ETHUSD",1644189051842,0.44478492,3018.0,3017.4,5.36045229]
["bitfinex","ETHUSD",1644189052142,0.39478492,3018.0,3017.4,5.36045229]
["bitfinex","ETHUSD",1644189052344,0.39478492,3018.0,3017.4,0.401]
["bitfinex","ETHUSD",1644189052547,1.12049234,3017.6,3017.5,0.01187994]
["bitfinex","ETHUSD",1644189052781,0.39478492,3018.0,3017.5,0.01187994]
["bitfinex","ETHUSD",1644189053381,0.13819997,3018.6,3017.8,0.00175069]
["bitfinex","ETHUSD",1644189053786,0.92620997,3018.6,3017.8,0.00175069]
["bitfinex","ETHUSD",1644189053986,0.97012287,3018.0,3017.8,0.00175069]
["bitfinex","ETHUSD",1644189054285,1.48737435,3018.0,3017.8,0.00175069]
["bitfinex","ETHUSD",1644189055688,0.51725148,3018.0,3017.8,0.00175069]
["bitfinex","ETHUSD",1644189055889,19.23378129,3018.9,3017.8,0.00175069]
["bitfinex","ETHUSD",1644189056095,18.98378129,3018.9,3017.9,0.401]
["bitfinex","ETHUSD",1644189056292,0.02134267,3019.4,3017.9,0.8666]
["bitfinex","ETHUSD",1644189056557,0.9129658,3019.3,3017.9,0.5666]
["bitfinex","ETHUSD",1644189056945,0.4819265,3018.0,3017.9,0.5666]
["bitfinex","ETHUSD",1644189057256,0.4819265,3018.0,3017.8,5.069e-05]
["bitfinex","ETHUSD",1644189057257,0.49488684,3018.0,3017.8,5.069e-05]
["bitfinex","ETHUSD",1644189057447,3.5590077,3017.9,3017.8,5.069e-05]
["bitfinex","ETHUSD",1644189057649,0.01296034,3018.0,3017.8,5.069e-05]
["bitfinex","ETHUSD",1644189057849,5.17887707,3018.9,3017.8,5.069e-05]
["bitfinex","ETHUSD",1644189058054,0.01242742,3018.9,3017.8,5.069e-05]
["bitfinex","ETHUSD",1644189058449,0.01242742,3018.9,3018.2,0.01187877]
["bitfinex","ETHUSD",1644189058752,0.88961317,3018.5,3018.2,0.01187877]
["bitfinex","ETHUSD",1644189058955,3.72137068,3018.4,3018.2,0.01187877]
["bitfinex","ETHUSD",1644189059148,1.1959628,3018.5,3018.2,0.01187877]
["bitfinex","ETHUSD",1644189059348,0.8959628,3018.5,3017.6,0.00512838]
["bitfinex","ETHUSD",1644189059549,0.84573611,3017.8,3017.6,0.00512838]
["bitfinex","ETHUSD",1644189059749,1.36140214,3017.8,3017.7,0.04752222]
["bitfinex","ETHUSD",1644189059956,0.01325538,3018.5,3017.7,0.04752222]
["bitfinex","ETHUSD",1644189060590,0.01325538,3018.5,3017.6,0.00512838]
["bitfinex","ETHUSD",1644189060988,0.01325538,3018.5,3017.9,0.01187922]
["bitfinex","ETHUSD",1644189061789,0.01325538,3018.5,3017.6,0.00512838]
["bitfinex","ETHUSD",1644189061991,0.49883092,3018.0,3017.6,0.00512838]
["bitfinex","ETHUSD",1644189062192,0.01325538,3018.5,3017.6,0.00512838]
["bitfinex","ETHUSD",1644189062193,0.01325538,3018.5,3017.6,0.05265168]
["bitfinex","ETHUSD",1644189062989,0.01325538,3018.5,3017.6,0.00512838]
["bitfinex","ETHUSD",1644189063292,0.89875366,3018.5,3017.9,0.01187931]
["bitfinex","ETHUSD",1644189063489,0.13819997,3018.9,3017.9,0.01614048]
["bitfinex","ETHUSD",1644189064174,0.13819997,3018.9,3017.9,0.00426117]
["bitfinex","ETHUSD",1644189064367,0.13819997,3018.9,3018.2,0.01187868]
["bitfinex","ETHUSD",1644189065273,0.1153,3019.3,3018.3,3.401]
["bitfinex","ETHUSD",1644189065471,0.62497929,3021.5,3018.3,3.401]
["bitfinex","ETHUSD",1644189065472,0.25,3019.9,3018.8,2.35]
["bitfinex","ETHUSD",1644189065673,0.86119113,3020.0,3018.9,4.04700084]
["bitfinex","ETHUSD",1644189065873,0.86119113,3020.0,3019.0,0.01]
["bitfinex","ETHUSD",1644189066072,0.25,3020.7,3019.0,0.01]
["bitfinex","ETHUSD",1644189066073,1.1460851,3019.5,3019.0,0.01]
["bitfinex","ETHUSD",1644189066269,0.25,3020.7,3018.9,0.54769807]
["bitfinex","ETHUSD",1644189066270,0.02,3019.4,3018.9,0.54769807]
["bitfinex","ETHUSD",1644189066466,0.50916464,3019.7,3018.8,0.13819997]
["bitfinex","ETHUSD",1644189066671,0.50916464,3019.7,3018.5,3.39959619]
["bitfinex","ETHUSD",1644189066966,0.01184477,3019.4,3019.0,0.01184631]
["bitfinex","ETHUSD",1644189067369,0.42203369,3019.2,3019.0,0.01184631]
["bitfinex","ETHUSD",1644189067573,0.43203369,3019.2,3019.0,0.01184631]
["bitfinex","ETHUSD",1644189067800,0.43203369,3019.2,3018.5,0.1656]
["bitfinex","ETHUSD",1644189067988,0.43655159,3019.2,3018.5,0.1656]
["bitfinex","ETHUSD",1644189068193,0.01258261,3019.0,3018.5,0.1656]
["bitfinex","ETHUSD",1644189068791,1.40773367,3018.7,3018.5,0.1656]
["bitfinex","ETHUSD",1644189068990,1.36773367,3018.7,3018.5,0.1656]
["bitfinex","ETHUSD",1644189070190,1.36773367,3018.7,3018.5,0.1156]
["bitfinex","ETHUSD",1644189070794,2.37018466,3018.6,3018.2,0.00167]
["bitfinex","ETHUSD",1644189071001,0.19412122,3018.5,3018.2,6.456e-05]
["bitfinex","ETHUSD",1644189071196,3.0,3018.4,3018.2,6.456e-05]
["bitfinex","ETHUSD",1644189071396,0.1655,3018.3,3018.2,6.456e-05]
["bitfinex","ETHUSD",1644189071630,0.47802624,3018.3,3018.2,6.456e-05]
["bitfinex","ETHUSD",1644189071834,0.47802624,3018.3,3018.2,0.00010686]
["bitfinex","ETHUSD",1644189071835,2.37902624,3018.3,3018.2,0.00010686]
["bitfinex","ETHUSD",1644189072035,3.26186861,3018.3,3017.7,0.04737632]
["bitfinex","ETHUSD",1644189072230,3.26186861,3018.3,3017.7,7.632e-05]
["bitfinex","ETHUSD",1644189072231,0.56752905,3018.2,3017.7,7.632e-05]
["bitfinex","ETHUSD",1644189072431,0.56752905,3018.2,3015.7,0.1656]
["bitfinex","ETHUSD",1644189072432,1.18695654,3016.0,3015.7,0.1656]
["bitfinex","ETHUSD",1644189072634,0.01,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644189072833,0.38819997,3016.9,3015.6,2.27926117]
["bitfinex","ETHUSD",1644189073229,0.74460308,3016.8,3015.6,2.27926117]
["bitfinex","ETHUSD",1644189073431,3.00370527,3016.7,3015.1,5.169]
["bitfinex","ETHUSD",1644189073631,1.08552594,3015.4,3015.1,5.169]
["bitfinex","ETHUSD",1644189073829,0.01,3015.3,3015.1,5.169]
["bitfinex","ETHUSD",1644189074038,0.0146714,3015.3,3014.9,1.2083601]
["bitfinex","ETHUSD",1644189074240,0.01,3015.3,3014.9,1.2083601]
["bitfinex","ETHUSD",1644189074443,0.5138327,3015.2,3014.9,4.4583601]
["bitfinex","ETHUSD",1644189075293,2.35,3015.1,3014.4,5.119]
["bitfinex","ETHUSD",1644189075488,0.02200087,3015.0,3013.8,0.01]
["bitfinex","ETHUSD",1644189075789,0.5138327,3015.2,3013.9,0.1672]
["bitfinex","ETHUSD",1644189075988,0.01,3015.4,3013.9,0.1672]
["bitfinex","ETHUSD",1644189075989,0.01,3015.4,3014.0,0.1658]
["bitfinex","ETHUSD",1644189076186,0.8976,3015.5,3014.0,0.1758]
["bitfinex","ETHUSD",1644189076588,1.07386731,3014.4,3014.1,0.04731519]
["bitfinex","ETHUSD",1644189076791,0.01,3014.3,3014.1,0.04731519]
["bitfinex","ETHUSD",1644189076993,0.52660938,3014.2,3014.1,0.04731519]
["bitfinex","ETHUSD",1644189077393,0.52660938,3014.2,3013.1,0.0437686]
["bitfinex","ETHUSD",1644189077593,1.18180049,3014.2,3013.1,0.0437686]
["bitfinex","ETHUSD",1644189077789,0.53131029,3014.2,3013.1,0.0437686]
["bitfinex","ETHUSD",1644189077992,0.52660938,3014.2,3013.1,0.0437686]
["bitfinex","ETHUSD",1644189078489,1.07302393,3013.2,3013.1,0.0437686]
["bitfinex","ETHUSD",1644189078692,0.01,3014.0,3013.1,0.0437686]
["bitfinex","ETHUSD",1644189078892,0.52660938,3014.2,3013.1,0.0437686]
["bitfinex","ETHUSD",1644189079136,2.35,3014.1,3012.0,3.55286593]
["bitfinex","ETHUSD",1644189079333,0.01,3014.0,3012.1,0.1659]
["bitfinex","ETHUSD",1644189079544,3.0,3013.9,3012.1,1.93711]
["bitfinex","ETHUSD",1644189079738,0.02205976,3014.0,3012.1,1.93711]
["bitfinex","ETHUSD",1644189079739,0.3,3013.7,3012.1,1.93711]
["bitfinex","ETHUSD",1644189079936,0.401,3013.8,3012.1,1.77121]
["bitfinex","ETHUSD",1644189080138,0.401,3013.8,3012.1,1.72121]
["bitfinex","ETHUSD",1644189080345,0.401,3013.8,3012.1,6.89021]
["bitfinex","ETHUSD",1644189080547,0.1658,3013.9,3012.9,0.44059632]
["bitfinex","ETHUSD",1644189080548,0.45986146,3013.6,3012.9,0.44059632]
["bitfinex","ETHUSD",1644189080751,0.45986146,3013.6,3013.0,3.5214546]
["bitfinex","ETHUSD",1644189080946,1.227,3015.3,3013.1,0.1672]
["bitfinex","ETHUSD",1644189080947,0.1758,3014.6,3013.1,0.1672]
["bitfinex","ETHUSD",1644189081161,0.13819997,3014.3,3012.7,0.1672]
["bitfinex","ETHUSD",1644189081348,0.14956844,3014.3,3013.1,0.01137263]
["bitfinex","ETHUSD",1644189081742,0.1658,3014.2,3013.1,0.01137263]
["bitfinex","ETHUSD",1644189081946,0.01292162,3014.0,3013.1,0.01137263]
["bitfinex","ETHUSD",1644189082148,0.1658,3013.9,3013.1,0.01137263]
["bitfinex","ETHUSD",1644189082345,0.90279485,3013.2,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189082647,0.01,3013.8,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189082911,0.26292162,3014.0,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189082912,0.1658,3013.7,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189083100,0.55,3014.0,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189083101,0.1658,3013.9,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189083298,0.81683552,3013.9,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189083601,1.38436473,3013.2,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189083803,0.01,3013.1,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189083998,0.51126414,3013.2,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189085004,0.52126414,3013.2,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189085409,0.52126414,3013.2,3012.6,3.31575168]
["bitfinex","ETHUSD",1644189086207,0.01,3013.2,3012.7,3.45217484]
["bitfinex","ETHUSD",1644189086419,0.01031496,3013.8,3012.7,3.45217484]
["bitfinex","ETHUSD",1644189086420,0.01031496,3013.8,3012.8,3.1672]
["bitfinex","ETHUSD",1644189086642,0.01031496,3013.8,3012.9,4.35484657]
["bitfinex","ETHUSD",1644189086832,0.01180199,3014.3,3013.6,3.0]
["bitfinex","ETHUSD",1644189087040,0.1658,3015.3,3013.6,3.0]
["bitfinex","ETHUSD",1644189087041,0.1658,3015.3,3013.7,4.40821196]
["bitfinex","ETHUSD",1644189087239,0.13819997,3015.9,3014.3,3.0]
["bitfinex","ETHUSD",1644189087445,0.13819997,3015.9,3014.4,6.74890007]
["bitfinex","ETHUSD",1644189087632,0.78993693,3015.9,3014.7,1.65813]
["bitfinex","ETHUSD",1644189087835,0.78993693,3015.9,3014.8,4.01604893]
["bitfinex","ETHUSD",1644189088037,0.13819997,3015.9,3014.8,4.01604893]
["bitfinex","ETHUSD",1644189088234,0.13819997,3015.9,3014.9,3.39707454]
["bitfinex","ETHUSD",1644189088439,0.54832454,3016.0,3014.9,4.39707454]
["bitfinex","ETHUSD",1644189089032,0.9479181,3015.9,3014.9,4.39707454]
["bitfinex","ETHUSD",1644189089243,0.9479181,3015.9,3014.7,0.333]
["bitfinex","ETHUSD",1644189089244,0.91636933,3015.4,3014.7,0.1658]
["bitfinex","ETHUSD",1644189089440,0.91636933,3015.4,3014.5,2.27926117]
["bitfinex","ETHUSD",1644189089441,0.5806268,3015.3,3014.5,2.27926117]
["bitfinex","ETHUSD",1644189089642,0.98712569,3014.9,3014.5,2.27926117]
["bitfinex","ETHUSD",1644189089840,0.98712569,3014.9,3013.4,0.1658]
["bitfinex","ETHUSD",1644189090040,0.1758,3015.2,3013.4,0.1658]
["bitfinex","ETHUSD",1644189090286,0.1658,3015.2,3013.4,0.1658]
["bitfinex","ETHUSD",1644189090488,0.47756707,3014.3,3013.4,0.1658]
["bitfinex","ETHUSD",1644189090689,0.47756707,3014.3,3013.4,1.1658]
["bitfinex","ETHUSD",1644189090913,0.47756707,3014.3,3013.4,4.68022774]
["bitfinex","ETHUSD",1644189091087,0.47756707,3014.3,3013.4,1.1658]
["bitfinex","ETHUSD",1644189091287,0.47756707,3014.3,3013.4,0.1658]
["bitfinex","ETHUSD",1644189091486,0.00647484,3014.5,3013.6,0.09786927]
["bitfinex","ETHUSD",1644189091706,0.25,3015.1,3013.6,0.09786927]
["bitfinex","ETHUSD",1644189091707,0.21647484,3015.1,3013.8,3.0]
["bitfinex","ETHUSD",1644189091894,0.20647484,3015.1,3013.9,4.76570869]
["bitfinex","ETHUSD",1644189092088,0.1658,3015.9,3014.0,0.401]
["bitfinex","ETHUSD",1644189092389,0.25,3016.3,3014.1,4.30924079]
["bitfinex","ETHUSD",1644189092390,0.1158,3016.2,3014.1,4.30924079]
["bitfinex","ETHUSD",1644189092591,0.43076996,3014.9,3014.2,0.401]
["bitfinex","ETHUSD",1644189092891,0.01,3015.7,3014.3,3.7232231]
["bitfinex","ETHUSD",1644189093089,0.01,3015.7,3014.3,4.1242231]
["bitfinex","ETHUSD",1644189093290,0.01,3015.7,3014.4,1.0]
["bitfinex","ETHUSD",1644189093488,0.01,3015.7,3014.5,3.64662199]
["bitfinex","ETHUSD",1644189093692,0.01,3016.2,3015.0,3.01488579]
["bitfinex","ETHUSD",1644189094047,3.0911,3017.3,3015.0,3.01488579]
["bitfinex","ETHUSD",1644189094048,0.5904704,3015.9,3015.2,1.65785]
["bitfinex","ETHUSD",1644189094235,0.90150698,3017.0,3015.3,4.05242487]
["bitfinex","ETHUSD",1644189094432,0.90150698,3017.0,3015.3,4.88135487]
["bitfinex","ETHUSD",1644189094635,0.94065253,3016.5,3015.4,1.0]
["bitfinex","ETHUSD",1644189094833,0.25,3017.0,3015.4,1.401]
["bitfinex","ETHUSD",1644189094834,0.97686428,3016.0,3015.4,1.401]
["bitfinex","ETHUSD",1644189095041,0.97686428,3016.0,3015.3,4.48035487]
["bitfinex","ETHUSD",1644189095042,0.01294572,3016.6,3014.6,3.89602791]
["bitfinex","ETHUSD",1644189095244,0.1658,3016.5,3014.6,3.72882791]
["bitfinex","ETHUSD",1644189095438,0.1658,3016.5,3014.4,6.05526015]
["bitfinex","ETHUSD",1644189095849,0.58204717,3014.8,3014.4,6.05526015]
["bitfinex","ETHUSD",1644189096042,0.58204717,3014.8,3014.3,2.44614217]
["bitfinex","ETHUSD",1644189096343,1.4881672,3014.8,3014.3,2.28052322]
["bitfinex","ETHUSD",1644189096537,0.01,3014.7,3014.3,2.28052322]
["bitfinex","ETHUSD",1644189096741,0.01,3014.7,3014.4,3.3]
["bitfinex","ETHUSD",1644189097056,0.02177373,3014.7,3014.4,3.3]
["bitfinex","ETHUSD",1644189097243,0.02177373,3014.7,3014.3,2.28052322]
["bitfinex","ETHUSD",1644189097244,0.03189365,3014.7,3014.3,2.28052322]
["bitfinex","ETHUSD",1644189097446,2.40462542,3014.6,3014.2,0.01177584]
["bitfinex","ETHUSD",1644189097639,3.78785762,3014.5,3014.2,0.01177584]
["bitfinex","ETHUSD",1644189097889,0.1758,3014.4,3014.2,0.01177584]
["bitfinex","ETHUSD",1644189098092,1.42510677,3014.3,3013.0,0.1658]
["bitfinex","ETHUSD",1644189098389,1.42510677,3014.3,3013.0,0.9955093]
["bitfinex","ETHUSD",1644189098390,0.1758,3014.2,3013.0,0.9955093]
["bitfinex","ETHUSD",1644189098585,0.4740599,3014.3,3013.0,0.1658]
["bitfinex","ETHUSD",1644189099388,0.4740599,3014.3,3013.8,0.01175429]
["bitfinex","ETHUSD",1644189099389,0.91265117,3014.2,3013.8,0.01175429]
["bitfinex","ETHUSD",1644189099590,0.92265117,3014.2,3013.8,0.01175429]
["bitfinex","ETHUSD",1644189100187,0.92265117,3014.2,3012.7,0.8298173]
["bitfinex","ETHUSD",1644189100188,6.15181772,3014.1,3012.7,0.8298173]
["bitfinex","ETHUSD",1644189100406,0.93507793,3012.7,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189101190,1.52476756,3012.7,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189102244,0.58968963,3012.7,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189102460,0.01,3013.0,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189102646,0.401,3014.6,3012.7,0.84025076]
["bitfinex","ETHUSD",1644189102647,0.1658,3014.5,3012.7,0.84025076]
["bitfinex","ETHUSD",1644189102843,0.1658,3014.5,3012.8,3.9798387]
["bitfinex","ETHUSD",1644189102844,0.1758,3014.5,3012.8,3.9798387]
["bitfinex","ETHUSD",1644189103048,0.25,3014.4,3012.8,3.9798387]
["bitfinex","ETHUSD",1644189103245,0.1658,3014.3,3012.8,3.9798387]
["bitfinex","ETHUSD",1644189103445,0.43106295,3013.5,3012.8,3.9798387]
["bitfinex","ETHUSD",1644189103647,1.00281085,3013.1,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189103854,0.01,3013.0,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189104250,0.65918073,3013.0,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189104745,0.46095022,3012.9,3012.6,0.01575168]
["bitfinex","ETHUSD",1644189105045,0.46095022,3012.9,3012.1,5.13475168]
["bitfinex","ETHUSD",1644189105046,0.47095022,3012.9,3012.1,5.13475168]
["bitfinex","ETHUSD",1644189105286,0.46095022,3012.9,3012.1,5.13475168]
["bitfinex","ETHUSD",1644189105696,0.46095022,3012.9,3012.6,0.00782729]
["bitfinex","ETHUSD",1644189105697,0.00787244,3012.7,3012.6,0.00782729]
["bitfinex","ETHUSD",1644189108200,0.00787244,3012.7,3012.6,3.30782729]
["bitfinex","ETHUSD",1644189111143,0.01491654,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644189111542,0.88896494,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644189111743,0.01491654,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644189112794,1.15791968,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644189113091,0.44178508,3012.8,3012.6,3.3]
["bitfinex","ETHUSD",1644189113798,0.44178508,3012.8,3012.5,0.0078193]
["bitfinex","ETHUSD",1644189113799,2.4,3012.6,3012.5,0.0078193]
["bitfinex","ETHUSD",1644189113998,9.43791998,3012.6,3012.5,0.00783035]
["bitfinex","ETHUSD",1644189114195,7.52801693,3012.6,3012.5,0.00783035]
["bitfinex","ETHUSD",1644189114395,7.52801693,3012.6,3012.1,5.18160292]
["bitfinex","ETHUSD",1644189114396,7.54229018,3012.6,3012.1,1.24454568]
["bitfinex","ETHUSD",1644189114599,0.1758,3012.5,3012.1,1.24454568]
["bitfinex","ETHUSD",1644189114810,0.1758,3012.5,3012.1,1.19769444]
["bitfinex","ETHUSD",1644189115601,3.81169588,3012.5,3012.1,1.19769444]
["bitfinex","ETHUSD",1644189115797,3.81169588,3012.5,3012.1,1.14769444]
["bitfinex","ETHUSD",1644189115798,0.01,3012.4,3012.1,1.14769444]
["bitfinex","ETHUSD",1644189116003,0.01,3012.5,3012.1,1.14769444]
["bitfinex","ETHUSD",1644189116198,3.71572289,3012.5,3012.1,1.14769444]
["bitfinex","ETHUSD",1644189116403,0.01,3012.4,3012.1,1.14769444]
["bitfinex","ETHUSD",1644189117244,0.01,3012.5,3012.1,1.14769444]
["bitfinex","ETHUSD",1644189118845,0.01,3012.5,3012.1,1.15940079]
["bitfinex","ETHUSD",1644189119249,7.00118027,3012.5,3012.1,1.15940079]
["bitfinex","ETHUSD",1644189119446,0.01,3012.4,3012.1,3.15940079]
["bitfinex","ETHUSD",1644189119647,0.1658,3012.3,3012.1,3.14769444]
["bitfinex","ETHUSD",1644189119851,5.45,3012.2,3010.9,1.2083601]
["bitfinex","ETHUSD",1644189120051,3.0,3011.6,3010.9,1.0411601]
["bitfinex","ETHUSD",1644189120293,3.0,3011.6,3010.5,0.0144712]
["bitfinex","ETHUSD",1644189120294,5.37104161,3011.5,3010.5,0.0144712]
["bitfinex","ETHUSD",1644189120504,0.01,3011.4,3010.5,0.0144712]
["bitfinex","ETHUSD",1644189120698,4.45512116,3011.4,3010.5,0.0144712]
["bitfinex","ETHUSD",1644189120896,3.01,3011.3,3010.2,7.3844712]
["bitfinex","ETHUSD",1644189121101,3.01,3011.3,3010.1,7.42]
["bitfinex","ETHUSD",1644189121102,1.16081494,3010.8,3010.1,7.42]
["bitfinex","ETHUSD",1644189121306,0.31419997,3010.7,3010.1,7.42]
["bitfinex","ETHUSD",1644189121600,0.31419997,3010.7,3009.7,0.01]
["bitfinex","ETHUSD",1644189121601,2.5,3010.5,3009.7,0.01]
["bitfinex","ETHUSD",1644189121799,0.01,3010.4,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189121997,3.0,3010.1,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189122198,0.85317896,3010.0,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189122398,0.02185896,3010.0,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189122598,0.1661,3010.4,3009.6,1.01280488]
["bitfinex","ETHUSD",1644189122599,0.1661,3010.2,3009.6,1.01280488]
["bitfinex","ETHUSD",1644189122806,0.54136965,3009.9,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189122998,0.54136965,3009.9,3009.7,0.01]
["bitfinex","ETHUSD",1644189123197,0.54136965,3009.9,3009.8,1.00942256]
["bitfinex","ETHUSD",1644189123396,0.54136965,3009.9,3009.7,0.01]
["bitfinex","ETHUSD",1644189123595,0.54136965,3009.9,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189123596,0.54136965,3009.9,3009.6,0.01494172]
["bitfinex","ETHUSD",1644189124446,0.54136965,3009.9,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189124852,0.01,3010.0,3009.6,1.02067284]
["bitfinex","ETHUSD",1644189125081,0.1661,3011.7,3009.7,6.47093472]
["bitfinex","ETHUSD",1644189125357,0.1661,3011.7,3010.1,0.78048]
["bitfinex","ETHUSD",1644189125358,0.4161,3011.7,3010.1,0.78048]
["bitfinex","ETHUSD",1644189125651,2.4293,3011.8,3010.6,0.8305642]
["bitfinex","ETHUSD",1644189125652,0.3,3011.8,3010.6,0.8305642]
["bitfinex","ETHUSD",1644189125859,1.1727019,3010.7,3010.2,4.43745901]
["bitfinex","ETHUSD",1644189126052,0.55538487,3010.8,3010.3,0.046862]
["bitfinex","ETHUSD",1644189126656,0.55538487,3010.8,3010.4,0.8306134]
["bitfinex","ETHUSD",1644189127153,0.55538487,3010.8,3010.4,0.01171435]
["bitfinex","ETHUSD",1644189127154,1.66713134,3010.8,3010.4,0.01171435]
["bitfinex","ETHUSD",1644189127560,1.66713134,3010.8,3010.1,1.82294785]
["bitfinex","ETHUSD",1644189127561,0.4246932,3010.2,3010.1,1.82294785]
["bitfinex","ETHUSD",1644189127790,0.166,3011.8,3010.1,5.37868943]
["bitfinex","ETHUSD",1644189127791,0.25,3011.3,3010.1,5.37868943]
["bitfinex","ETHUSD",1644189127995,0.25,3011.3,3010.2,5.2420401]
["bitfinex","ETHUSD",1644189128199,0.166,3012.1,3010.2,5.2420401]
["bitfinex","ETHUSD",1644189128200,0.166,3012.1,3010.3,5.48980176]
["bitfinex","ETHUSD",1644189128391,0.01272361,3012.2,3010.4,5.4114347]
["bitfinex","ETHUSD",1644189128589,0.87508719,3011.5,3010.6,1.66035]
["bitfinex","ETHUSD",1644189128799,0.01272361,3012.2,3010.7,3.976]
["bitfinex","ETHUSD",1644189129193,0.01272361,3012.2,3011.1,0.830316]
["bitfinex","ETHUSD",1644189129793,0.85446327,3011.2,3011.0,1.0]
["bitfinex","ETHUSD",1644189129999,0.02054303,3012.2,3010.5,1.0]
["bitfinex","ETHUSD",1644189130191,0.02054303,3012.2,3010.7,0.8304831]
["bitfinex","ETHUSD",1644189130192,0.01272361,3012.2,3010.7,0.8304831]
["bitfinex","ETHUSD",1644189130396,0.01272361,3012.2,3010.7,4.27986788]
["bitfinex","ETHUSD",1644189130595,0.166,3012.3,3010.8,0.401]
["bitfinex","ETHUSD",1644189130795,0.51451748,3011.7,3010.8,4.401]
["bitfinex","ETHUSD",1644189130999,0.51451748,3011.7,3011.1,0.83018]
["bitfinex","ETHUSD",1644189131194,0.51451748,3011.7,3011.2,0.401]
["bitfinex","ETHUSD",1644189131635,0.51451748,3011.7,3011.2,1.2312199]
["bitfinex","ETHUSD",1644189131839,0.51451748,3011.7,3011.3,0.3]
["bitfinex","ETHUSD",1644189132034,0.01171162,3011.6,3011.3,0.3]
["bitfinex","ETHUSD",1644189132638,0.4762291,3011.7,3011.3,2.6]
["bitfinex","ETHUSD",1644189132837,0.25,3012.5,3011.6,0.8302113]
["bitfinex","ETHUSD",1644189133050,0.1658,3013.5,3011.7,4.348387]
["bitfinex","ETHUSD",1644189133237,0.01285083,3013.7,3011.8,0.401]
["bitfinex","ETHUSD",1644189133238,0.25,3013.4,3011.8,0.401]
["bitfinex","ETHUSD",1644189133438,0.25,3013.4,3011.9,3.73939808]
["bitfinex","ETHUSD",1644189133439,0.1658,3013.3,3011.9,3.73939808]
["bitfinex","ETHUSD",1644189133636,0.1658,3013.3,3012.0,0.401]
["bitfinex","ETHUSD",1644189134041,0.57185188,3012.6,3012.1,0.8300003]
["bitfinex","ETHUSD",1644189134239,0.43799494,3012.6,3012.2,0.3]
["bitfinex","ETHUSD",1644189134641,0.25,3013.4,3012.2,0.3]
["bitfinex","ETHUSD",1644189134844,0.17865083,3013.7,3012.3,0.401]
["bitfinex","ETHUSD",1644189135050,2.3455,3014.9,3012.3,0.401]
["bitfinex","ETHUSD",1644189135051,0.25,3014.4,3012.8,3.0]
["bitfinex","ETHUSD",1644189135314,0.1658,3014.3,3013.0,0.3]
["bitfinex","ETHUSD",1644189135506,0.25,3014.4,3013.1,0.401]
["bitfinex","ETHUSD",1644189135801,0.57841013,3013.6,3013.2,3.92805755]
["bitfinex","ETHUSD",1644189136002,0.57841013,3013.6,3013.3,0.401]
["bitfinex","ETHUSD",1644189136201,0.57841013,3013.6,3013.3,1.401]
["bitfinex","ETHUSD",1644189136804,0.59011949,3013.6,3013.3,1.401]
["bitfinex","ETHUSD",1644189137104,0.59011949,3013.6,3013.4,3.46168504]
["bitfinex","ETHUSD",1644189137301,0.59011949,3013.6,3013.5,1.0]
["bitfinex","ETHUSD",1644189137514,0.59011949,3013.6,3013.1,3.90627766]
["bitfinex","ETHUSD",1644189137515,1.42922861,3013.6,3013.1,1.8298639]
["bitfinex","ETHUSD",1644189137705,1.41751925,3013.6,3012.4,1.1658]
["bitfinex","ETHUSD",1644189137906,1.41751925,3013.6,3012.6,2.28218281]
["bitfinex","ETHUSD",1644189138204,0.47798163,3012.9,3012.6,2.28218281]
["bitfinex","ETHUSD",1644189138601,0.47798163,3012.9,3012.7,0.82996]
["bitfinex","ETHUSD",1644189138904,0.83910912,3013.6,3012.7,0.82996]
["bitfinex","ETHUSD",1644189138905,0.83910912,3013.6,3012.7,2.12996]
["bitfinex","ETHUSD",1644189139141,0.00652098,3013.0,3012.7,2.12996]
["bitfinex","ETHUSD",1644189139752,0.00652098,3013.0,3012.7,1.82996]
["bitfinex","ETHUSD",1644189139753,0.53513928,3012.9,3012.7,1.82996]
["bitfinex","ETHUSD",1644189139946,0.53513928,3012.9,3012.5,0.401]
["bitfinex","ETHUSD",1644189139947,0.53513928,3012.9,3012.5,1.0]
["bitfinex","ETHUSD",1644189140152,0.53513928,3012.9,3012.5,1.3]
["bitfinex","ETHUSD",1644189140397,1.52871502,3012.9,3012.4,2.28218281]
["bitfinex","ETHUSD",1644189140560,1.52871502,3012.9,3012.0,2.28218281]
["bitfinex","ETHUSD",1644189140561,0.01,3012.8,3012.0,2.28218281]
["bitfinex","ETHUSD",1644189140764,0.95537593,3012.2,3012.0,2.28218281]
["bitfinex","ETHUSD",1644189141055,0.01,3012.8,3012.0,3.11236391]
["bitfinex","ETHUSD",1644189141257,0.01,3012.9,3012.1,2.67056001]
["bitfinex","ETHUSD",1644189141651,1.07191613,3013.0,3012.1,1.6600475]
["bitfinex","ETHUSD",1644189141852,1.07191613,3013.0,3012.2,1.01043164]
["bitfinex","ETHUSD",1644189142054,1.05460051,3012.3,3012.2,1.01043164]
["bitfinex","ETHUSD",1644189142258,1.05460051,3012.3,3012.1,1.6600475]
["bitfinex","ETHUSD",1644189142464,0.53031986,3012.3,3012.1,1.6600475]
["bitfinex","ETHUSD",1644189142900,0.53031986,3012.3,3012.2,1.0110112]
["bitfinex","ETHUSD",1644189143303,0.53031986,3012.3,3012.2,2.0110112]
["bitfinex","ETHUSD",1644189143500,0.53031986,3012.3,3012.2,1.0110112]
["bitfinex","ETHUSD",1644189143700,1.38317739,3012.3,3012.1,1.6600475]
["bitfinex","ETHUSD",1644189144502,1.38317739,3012.3,3011.6,3.0568933]
["bitfinex","ETHUSD",1644189144503,1.38317739,3012.3,3011.6,2.6558933]
["bitfinex","ETHUSD",1644189144703,1.38317739,3012.3,3011.6,0.1658]
["bitfinex","ETHUSD",1644189144910,0.166,3012.2,3011.6,0.1658]
["bitfinex","ETHUSD",1644189145301,1.1689855,3011.7,3011.6,0.1658]
["bitfinex","ETHUSD",1644189145503,1.71323298,3011.7,3011.6,1.1783651]
["bitfinex","ETHUSD",1644189145708,0.54424748,3011.7,3011.6,1.1783651]
["bitfinex","ETHUSD",1644189146114,0.54424748,3011.7,3011.6,1.0125651]
["bitfinex","ETHUSD",1644189146305,0.49424748,3011.7,3011.6,1.0125651]
["bitfinex","ETHUSD",1644189146541,0.49842313,3011.7,3011.6,1.0125651]
["bitfinex","ETHUSD",1644189146742,1.64157932,3011.7,3011.5,0.01171372]
["bitfinex","ETHUSD",1644189146942,1.64157932,3011.7,3011.6,1.012619]
["bitfinex","ETHUSD",1644189147139,1.64157932,3011.7,3011.5,0.01171372]
["bitfinex","ETHUSD",1644189147340,1.64157932,3011.7,3011.6,1.01259196]
["bitfinex","ETHUSD",1644189147545,0.49424748,3011.7,3011.6,1.01259196]
["bitfinex","ETHUSD",1644189147738,0.49424748,3011.7,3011.4,0.0117138]
["bitfinex","ETHUSD",1644189147939,0.49424748,3011.7,3011.5,1.01259196]
["bitfinex","ETHUSD",1644189150147,0.49424748,3011.7,3011.5,2.01259196]
["bitfinex","ETHUSD",1644189150399,0.49424748,3011.7,3011.6,1.01259196]
["bitfinex","ETHUSD",1644189150602,0.49424748,3011.7,3011.5,1.01259196]
["bitfinex","ETHUSD",1644189150797,0.49424748,3011.7,3011.6,1.01259196]
["bitfinex","ETHUSD",1644189151199,0.49424748,3011.7,3011.5,1.01259196]
["bitfinex","ETHUSD",1644189151600,0.49424748,3011.7,3011.5,2.01259196]
["bitfinex","ETHUSD",1644189151798,0.18770874,3012.8,3011.6,1.01259196]
["bitfinex","ETHUSD",1644189152001,0.01170874,3012.8,3011.8,0.8302262]
["bitfinex","ETHUSD",1644189152200,0.1658,3012.7,3011.9,1.01259196]
["bitfinex","ETHUSD",1644189152398,4.12206529,3013.5,3011.9,1.01259196]
["bitfinex","ETHUSD",1644189152399,0.1658,3013.0,3011.9,1.01259196]
["bitfinex","ETHUSD",1644189152602,0.83784825,3012.3,3011.9,1.02430511]
["bitfinex","ETHUSD",1644189152905,0.83784825,3012.3,3012.0,1.01314259]
["bitfinex","ETHUSD",1644189153299,0.83784825,3012.3,3011.9,0.01171315]
["bitfinex","ETHUSD",1644189153499,0.83784825,3012.3,3011.8,0.8302262]
["bitfinex","ETHUSD",1644189153700,0.47632693,3012.2,3011.9,0.01171305]
["bitfinex","ETHUSD",1644189153905,0.49248002,3012.2,3011.9,0.01171305]
["bitfinex","ETHUSD",1644189154151,0.4913232,3012.2,3011.9,0.01171305]
["bitfinex","ETHUSD",1644189154753,0.4913232,3012.2,3011.6,0.02482824]
["bitfinex","ETHUSD",1644189154953,0.4913232,3012.2,3011.9,0.01171302]
["bitfinex","ETHUSD",1644189155663,0.48632693,3012.2,3011.9,0.01171302]
["bitfinex","ETHUSD",1644189155854,0.48632693,3012.2,3011.6,0.02482824]
["bitfinex","ETHUSD",1644189156054,0.48632693,3012.2,3011.9,0.01171302]
["bitfinex","ETHUSD",1644189156858,0.52876947,3012.2,3011.9,0.01171302]
["bitfinex","ETHUSD",1644189157072,0.52876947,3012.2,3011.7,0.8302708]
["bitfinex","ETHUSD",1644189157457,1.18301044,3011.8,3011.7,0.8302708]
["bitfinex","ETHUSD",1644189157655,1.18301044,3011.8,3011.6,0.02482824]
["bitfinex","ETHUSD",1644189158118,1.18301044,3011.8,3010.8,2.28218281]
["bitfinex","ETHUSD",1644189158119,3.39954308,3011.7,3010.8,2.28218281]
["bitfinex","ETHUSD",1644189158305,3.39954308,3011.7,3010.2,2.28218281]
["bitfinex","ETHUSD",1644189158306,0.01204226,3010.9,3010.2,2.28218281]
["bitfinex","ETHUSD",1644189158496,0.01204226,3010.9,3010.3,1.00573749]
["bitfinex","ETHUSD",1644189158700,0.03042899,3010.9,3010.2,2.28218281]
["bitfinex","ETHUSD",1644189159395,1.49865864,3010.8,3010.2,2.28218281]
["bitfinex","ETHUSD",1644189159603,1.49865864,3010.8,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189159795,0.01395516,3010.7,3009.6,0.98213067]
["bitfinex","ETHUSD",1644189160003,4.28271626,3010.7,3009.6,0.98213067]
["bitfinex","ETHUSD",1644189160202,0.02703419,3010.2,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189160405,0.81083419,3010.2,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189160601,3.84937722,3010.1,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189160806,0.55779195,3009.7,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189161200,0.50779195,3009.7,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189162145,2.64896426,3010.0,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189162146,0.01,3009.9,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189162344,3.0,3009.7,3009.6,0.00322608]
["bitfinex","ETHUSD",1644189163357,3.0,3009.7,3009.6,2.608e-05]
["bitfinex","ETHUSD",1644189163558,2.55,3009.6,3009.0,0.00645216]
["bitfinex","ETHUSD",1644189163755,3.01279731,3009.1,3009.0,5.216e-05]
["bitfinex","ETHUSD",1644189163955,3.01279731,3009.1,3008.8,0.03125488]
["bitfinex","ETHUSD",1644189163956,3.01279731,3009.1,3008.8,0.01290432]
["bitfinex","ETHUSD",1644189164164,3.01740084,3008.9,3007.9,2.29233746]
["bitfinex","ETHUSD",1644189164457,3.01740084,3008.9,3007.7,1.2083601]
["bitfinex","ETHUSD",1644189164458,1.06756775,3008.0,3007.7,1.2083601]
["bitfinex","ETHUSD",1644189164666,0.01845649,3007.9,3007.2,0.01]
["bitfinex","ETHUSD",1644189164862,0.58404335,3007.8,3007.3,0.96610927]
["bitfinex","ETHUSD",1644189165058,0.58404335,3007.8,3006.7,0.01254496]
["bitfinex","ETHUSD",1644189165059,3.61911764,3007.7,3006.7,0.02254496]
["bitfinex","ETHUSD",1644189165313,0.01,3007.6,3006.8,0.96379538]
["bitfinex","ETHUSD",1644189165518,0.87058422,3006.9,3006.8,0.96379538]
["bitfinex","ETHUSD",1644189165715,0.01,3007.6,3006.8,0.91379538]
["bitfinex","ETHUSD",1644189165716,0.0117722,3007.5,3006.8,0.91379538]
["bitfinex","ETHUSD",1644189165922,0.58404335,3007.8,3006.8,0.85682108]
["bitfinex","ETHUSD",1644189166116,0.58404335,3007.8,3006.9,3.43243565]
["bitfinex","ETHUSD",1644189166315,0.25,3008.3,3007.0,0.01]
["bitfinex","ETHUSD",1644189166523,0.1661,3008.6,3006.9,3.87204153]
["bitfinex","ETHUSD",1644189166722,0.26,3009.0,3006.9,3.87204153]
["bitfinex","ETHUSD",1644189166723,0.89127359,3008.8,3007.8,0.90298022]
["bitfinex","ETHUSD",1644189166922,0.01,3008.9,3008.0,0.8311373]
["bitfinex","ETHUSD",1644189167126,0.1761,3009.8,3008.0,1.2321373]
["bitfinex","ETHUSD",1644189167314,3.0,3009.7,3008.1,0.1661]
["bitfinex","ETHUSD",1644189167545,0.58338812,3008.2,3008.1,0.1661]
["bitfinex","ETHUSD",1644189167720,0.58338812,3008.2,3007.4,2.9626488]
["bitfinex","ETHUSD",1644189167917,1.19177173,3007.6,3007.3,0.1661]
["bitfinex","ETHUSD",1644189168129,0.01,3007.5,3007.2,0.01]
["bitfinex","ETHUSD",1644189168316,3.63378938,3008.1,3006.7,0.17864496]
["bitfinex","ETHUSD",1644189168317,0.01,3008.0,3006.7,0.01254496]
["bitfinex","ETHUSD",1644189168520,0.55585215,3007.2,3006.7,0.01254496]
["bitfinex","ETHUSD",1644189169351,0.56585215,3007.2,3006.8,0.01107079]
["bitfinex","ETHUSD",1644189169750,0.01,3008.2,3006.8,0.01107079]
["bitfinex","ETHUSD",1644189169957,0.25,3008.4,3006.9,0.401]
["bitfinex","ETHUSD",1644189169958,0.26,3008.4,3006.9,0.401]
["bitfinex","ETHUSD",1644189170172,0.01106214,3009.2,3008.0,0.8312527]
["bitfinex","ETHUSD",1644189170173,0.1661,3008.9,3008.0,0.8312527]
["bitfinex","ETHUSD",1644189170362,0.01,3009.4,3008.0,1.1312527]
["bitfinex","ETHUSD",1644189170363,0.1761,3009.4,3008.0,1.1312527]
["bitfinex","ETHUSD",1644189170566,0.01268649,3009.5,3006.3,6.44401629]
["bitfinex","ETHUSD",1644189170567,0.01269593,3008.1,3006.3,6.44401629]
["bitfinex","ETHUSD",1644189170774,0.0125881,3007.8,3007.5,0.01106973]
["bitfinex","ETHUSD",1644189170970,0.16615,3008.0,3007.5,0.01106973]
["bitfinex","ETHUSD",1644189170971,0.01240614,3007.6,3007.5,0.01106973]
["bitfinex","ETHUSD",1644189171168,0.1761,3008.2,3007.5,0.01106973]
["bitfinex","ETHUSD",1644189171357,0.41615,3008.5,3007.5,0.01106973]
["bitfinex","ETHUSD",1644189171561,0.87534425,3007.8,3006.8,1.662866]
["bitfinex","ETHUSD",1644189171759,0.87534425,3007.8,3006.6,0.401]
["bitfinex","ETHUSD",1644189172059,0.87534425,3007.8,3005.7,0.83161]
["bitfinex","ETHUSD",1644189172060,6.32598522,3007.7,3005.7,0.83161]
["bitfinex","ETHUSD",1644189172268,6.32598522,3007.7,3005.8,0.1661]
["bitfinex","ETHUSD",1644189172269,0.01,3007.6,3005.8,0.1661]
["bitfinex","ETHUSD",1644189172456,0.17850886,3007.5,3005.7,0.401]
["bitfinex","ETHUSD",1644189172659,0.17850886,3007.5,3006.5,1.06268679]
["bitfinex","ETHUSD",1644189172911,0.25,3007.7,3006.5,1.06268679]
["bitfinex","ETHUSD",1644189173104,4.29586889,3008.4,3006.5,1.06268679]
["bitfinex","ETHUSD",1644189173105,0.16615,3008.0,3006.5,1.46368679]
["bitfinex","ETHUSD",1644189173713,1.13448161,3007.5,3006.5,0.401]
["bitfinex","ETHUSD",1644189173910,3.77924152,3007.4,3006.3,5.169]
["bitfinex","ETHUSD",1644189174105,0.01,3007.3,3006.3,5.169]
["bitfinex","ETHUSD",1644189174312,0.01,3007.3,3007.0,0.00456131]
["bitfinex","ETHUSD",1644189174313,0.18602228,3007.3,3007.0,0.00456131]
["bitfinex","ETHUSD",1644189174509,0.16615,3007.1,3007.0,0.00456131]
["bitfinex","ETHUSD",1644189174705,0.58427159,3007.1,3007.0,0.00456131]
["bitfinex","ETHUSD",1644189174913,3.96844111,3007.1,3007.0,6.131e-05]
["bitfinex","ETHUSD",1644189175109,3.96844111,3007.1,3006.3,0.01824982]
["bitfinex","ETHUSD",1644189175110,3.96844111,3007.1,3005.6,0.01797378]
["bitfinex","ETHUSD",1644189175307,0.01,3007.0,3005.6,0.01797378]
["bitfinex","ETHUSD",1644189175511,0.1663,3006.9,3005.6,0.01797378]
["bitfinex","ETHUSD",1644189175710,0.83212,3006.8,3005.6,0.01797378]
["bitfinex","ETHUSD",1644189175915,5.25955766,3006.7,3005.6,0.01797378]
["bitfinex","ETHUSD",1644189176113,0.01,3006.6,3005.6,0.01797378]
["bitfinex","ETHUSD",1644189176559,0.1663,3006.9,3005.6,0.01797378]
["bitfinex","ETHUSD",1644189176754,0.17247156,3007.1,3005.6,0.01797378]
["bitfinex","ETHUSD",1644189177160,0.17247156,3007.1,3005.6,2.68131338]
["bitfinex","ETHUSD",1644189177359,0.93033424,3006.4,3005.6,1.01797378]
["bitfinex","ETHUSD",1644189177565,3.52950713,3006.3,3005.6,0.01797378]
["bitfinex","ETHUSD",1644189177760,0.01,3006.2,3005.9,0.02030192]
["bitfinex","ETHUSD",1644189178366,1.01,3006.2,3005.9,0.02030192]
["bitfinex","ETHUSD",1644189178564,4.78658347,3006.1,3005.9,0.02030192]
["bitfinex","ETHUSD",1644189178763,4.22121004,3006.0,3005.7,0.04206334]
["bitfinex","ETHUSD",1644189179068,0.01,3005.9,3005.7,0.04206334]
["bitfinex","ETHUSD",1644189179263,0.56973767,3006.1,3005.7,0.04206334]
["bitfinex","ETHUSD",1644189180061,0.90505723,3005.8,3005.7,0.04206334]
["bitfinex","ETHUSD",1644189180297,0.56973767,3006.1,3005.7,0.04206334]
["bitfinex","ETHUSD",1644189180298,0.01,3006.0,3005.7,0.04206334]
["bitfinex","ETHUSD",1644189180502,0.56973767,3006.1,3005.7,0.04206334]
["bitfinex","ETHUSD",1644189181302,1.09561977,3005.8,3005.7,0.04206334]
["bitfinex","ETHUSD",1644189181803,0.01,3005.9,3005.7,0.04206334]
["bitfinex","ETHUSD",1644189181999,0.56973767,3006.1,3005.7,0.04206334]
["bitfinex","ETHUSD",1644189182502,0.56973767,3006.1,3005.7,0.05372369]
["bitfinex","ETHUSD",1644189182907,0.1763,3006.9,3005.8,0.04149492]
["bitfinex","ETHUSD",1644189183206,0.26165429,3007.3,3005.8,0.44249492]
["bitfinex","ETHUSD",1644189183207,0.01,3007.1,3005.8,0.44249492]
["bitfinex","ETHUSD",1644189183410,0.26165429,3007.3,3005.8,0.44249492]
["bitfinex","ETHUSD",1644189183411,0.01165429,3007.3,3006.0,3.0]
["bitfinex","ETHUSD",1644189183605,0.1663,3007.9,3006.0,3.0]
["bitfinex","ETHUSD",1644189183606,0.4163,3007.9,3006.1,4.31688555]
["bitfinex","ETHUSD",1644189183803,0.84998232,3007.2,3006.3,0.01165942]
["bitfinex","ETHUSD",1644189184086,0.47138146,3007.1,3006.4,0.401]
["bitfinex","ETHUSD",1644189184285,0.48138146,3007.1,3006.4,0.401]
["bitfinex","ETHUSD",1644189184890,0.98329397,3006.7,3006.6,0.01165892]
["bitfinex","ETHUSD",1644189185293,1.58329397,3006.7,3006.6,0.01165892]
["bitfinex","ETHUSD",1644189185499,2.77499397,3006.7,3006.6,0.01165892]
["bitfinex","ETHUSD",1644189185695,2.60889397,3006.7,3006.6,0.01165892]
["bitfinex","ETHUSD",1644189185889,2.60889397,3006.7,3006.1,0.00362594]
["bitfinex","ETHUSD",1644189186092,2.60889397,3006.7,3005.9,0.04092649]
["bitfinex","ETHUSD",1644189186093,1.1092346,3006.2,3005.9,0.04092649]
["bitfinex","ETHUSD",1644189186290,0.01,3006.1,3006.0,0.04664335]
["bitfinex","ETHUSD",1644189186492,1.1092346,3006.2,3006.0,0.04664335]
["bitfinex","ETHUSD",1644189186691,1.1092346,3006.2,3006.0,0.08700142]
["bitfinex","ETHUSD",1644189187115,1.1192346,3006.2,3006.0,0.04035807]
["bitfinex","ETHUSD",1644189187294,1.1092346,3006.2,3006.0,0.04035807]
["bitfinex","ETHUSD",1644189187903,1.1192346,3006.2,3006.0,0.04035807]
["bitfinex","ETHUSD",1644189188103,1.6256,3006.7,3006.0,0.986071]
["bitfinex","ETHUSD",1644189188104,0.01,3006.5,3006.0,0.986071]
["bitfinex","ETHUSD",1644189188304,1.0256,3006.7,3006.1,3.80497316]
["bitfinex","ETHUSD",1644189188305,0.01,3006.6,3006.1,3.80497316]
["bitfinex","ETHUSD",1644189188499,0.01,3006.6,3006.2,0.401]
["bitfinex","ETHUSD",1644189188698,0.01,3006.6,3006.3,0.401]
["bitfinex","ETHUSD",1644189189202,0.97699323,3006.6,3006.3,0.401]
["bitfinex","ETHUSD",1644189189806,0.45363948,3006.5,3006.3,0.00507129]
["bitfinex","ETHUSD",1644189190021,0.47416681,3006.5,3006.3,0.00507129]
["bitfinex","ETHUSD",1644189190213,3.5492169,3006.4,3006.3,0.00507129]
["bitfinex","ETHUSD",1644189190606,3.45332201,3006.4,3006.3,0.00507129]
["bitfinex","ETHUSD",1644189190803,3.45332201,3006.4,3006.0,0.04035807]
["bitfinex","ETHUSD",1644189190804,3.43148769,3006.4,3006.0,0.04035807]
["bitfinex","ETHUSD",1644189191008,0.01,3006.3,3006.2,0.01166471]
["bitfinex","ETHUSD",1644189191209,0.46363948,3006.5,3006.2,0.01166471]
["bitfinex","ETHUSD",1644189192048,0.46363948,3006.5,3006.1,0.01404255]
["bitfinex","ETHUSD",1644189192251,0.46363948,3006.5,3006.2,0.01166471]
["bitfinex","ETHUSD",1644189193254,3.47657024,3006.4,3006.1,0.01404255]
["bitfinex","ETHUSD",1644189193453,0.01,3006.3,3006.2,0.01166471]
["bitfinex","ETHUSD",1644189193654,0.45363948,3006.5,3006.2,0.01166471]
["bitfinex","ETHUSD",1644189193655,0.46363948,3006.5,3006.2,0.01166471]
["bitfinex","ETHUSD",1644189194461,0.46363948,3006.5,3006.1,0.01404255]
["bitfinex","ETHUSD",1644189194656,0.46363948,3006.5,3006.2,0.01166471]
["bitfinex","ETHUSD",1644189195308,0.45363948,3006.5,3006.2,0.01166471]
["bitfinex","ETHUSD",1644189195708,0.45363948,3006.5,3006.1,1.24669215]
["bitfinex","ETHUSD",1644189195910,0.45363948,3006.5,3006.2,0.01166471]
["bitfinex","ETHUSD",1644189196409,0.46363948,3006.5,3006.2,0.01166471]
["bitfinex","ETHUSD",1644189196609,0.45363948,3006.5,3006.2,0.01166471]
["bitfinex","ETHUSD",1644189196814,0.1879604,3007.3,3006.4,0.00898883]
["bitfinex","ETHUSD",1644189196815,0.01,3007.3,3006.4,0.00898883]
["bitfinex","ETHUSD",1644189197015,0.01,3007.3,3006.5,0.401]
["bitfinex","ETHUSD",1644189197016,0.0116604,3007.3,3006.5,0.401]
["bitfinex","ETHUSD",1644189197217,0.0116604,3007.3,3006.6,2.60598261]
["bitfinex","ETHUSD",1644189197218,2.619e-05,3007.3,3006.6,2.60598261]
["bitfinex","ETHUSD",1644189197420,2.619e-05,3007.3,3006.7,1.23604684]
["bitfinex","ETHUSD",1644189197613,2.619e-05,3007.3,3006.8,0.00790681]
["bitfinex","ETHUSD",1644189197830,2.619e-05,3007.3,3006.9,0.401]
["bitfinex","ETHUSD",1644189198016,0.01,3008.0,3007.0,0.00362594]
["bitfinex","ETHUSD",1644189198218,0.50171744,3007.9,3007.0,0.00362594]
["bitfinex","ETHUSD",1644189198415,0.43495551,3007.1,3007.0,0.00362594]
["bitfinex","ETHUSD",1644189198613,0.43495551,3007.1,3006.9,0.401]
["bitfinex","ETHUSD",1644189198815,1.17331567,3007.6,3006.9,0.401]
["bitfinex","ETHUSD",1644189199090,0.25,3008.1,3006.9,0.401]
["bitfinex","ETHUSD",1644189199091,0.01,3007.5,3007.0,0.83502764]
["bitfinex","ETHUSD",1644189199291,0.25,3008.1,3007.1,0.00362594]
["bitfinex","ETHUSD",1644189199491,0.0065976,3007.5,3007.0,0.8314017]
["bitfinex","ETHUSD",1644189199795,0.54483152,3007.5,3007.1,0.00362594]
["bitfinex","ETHUSD",1644189199994,0.54483152,3007.5,3007.0,1.8314017]
["bitfinex","ETHUSD",1644189199995,0.54483152,3007.5,3007.0,0.8314017]
["bitfinex","ETHUSD",1644189200197,0.54483152,3007.5,3007.0,1.8314017]
["bitfinex","ETHUSD",1644189200402,0.53823392,3007.5,3007.4,0.90986731]
["bitfinex","ETHUSD",1644189200596,0.53823392,3007.5,3007.0,1.8314017]
["bitfinex","ETHUSD",1644189200794,0.54483152,3007.5,3007.0,1.8314017]
["bitfinex","ETHUSD",1644189201193,0.54483152,3007.5,3007.0,0.7814017]
["bitfinex","ETHUSD",1644189201394,0.0065976,3007.5,3007.0,1.0814017]
["bitfinex","ETHUSD",1644189201600,0.1661,3008.3,3007.1,4.09956321]
["bitfinex","ETHUSD",1644189201797,0.01241636,3008.7,3007.2,0.01440063]
["bitfinex","ETHUSD",1644189201798,0.01165651,3007.5,3007.2,0.01440063]
["bitfinex","ETHUSD",1644189201999,0.01165651,3007.5,3007.4,3.0]
["bitfinex","ETHUSD",1644189202296,0.01165651,3007.5,3007.4,9.82621575]
["bitfinex","ETHUSD",1644189202505,0.54027887,3008.3,3007.9,0.90910945]
["bitfinex","ETHUSD",1644189202695,0.54027887,3008.3,3008.1,0.8310803]
["bitfinex","ETHUSD",1644189202899,0.54027887,3008.3,3008.2,0.401]
["bitfinex","ETHUSD",1644189203100,0.01,3008.5,3008.2,0.401]
["bitfinex","ETHUSD",1644189203304,0.25,3009.2,3008.3,3.64683121]
["bitfinex","ETHUSD",1644189203504,0.01,3010.0,3008.4,0.401]
["bitfinex","ETHUSD",1644189203704,0.60431551,3009.9,3008.8,0.8308]
["bitfinex","ETHUSD",1644189203909,0.01,3010.0,3008.9,4.24234615]
["bitfinex","ETHUSD",1644189204100,0.01,3010.1,3008.9,4.54234615]
["bitfinex","ETHUSD",1644189204304,0.51768873,3009.1,3009.0,1.0]
["bitfinex","ETHUSD",1644189204507,0.51768873,3009.1,3008.6,1.401]
["bitfinex","ETHUSD",1644189204704,0.51768873,3009.1,3008.2,0.401]
["bitfinex","ETHUSD",1644189205406,0.51768873,3009.1,3008.4,0.87699824]
["bitfinex","ETHUSD",1644189205407,0.00658033,3008.8,3008.4,0.87699824]
["bitfinex","ETHUSD",1644189206005,0.00658033,3008.8,3008.2,0.401]
["bitfinex","ETHUSD",1644189206206,0.00658033,3008.8,3007.5,1.82838]
["bitfinex","ETHUSD",1644189206207,0.00658033,3008.8,3007.6,3.3316]
["bitfinex","ETHUSD",1644189206409,0.00658033,3008.8,3007.7,1.0]
["bitfinex","ETHUSD",1644189206410,0.00971697,3008.7,3007.7,1.0]
["bitfinex","ETHUSD",1644189206656,0.00971697,3008.7,3007.4,0.00362594]
["bitfinex","ETHUSD",1644189206657,0.48707908,3007.9,3007.5,1.0]
["bitfinex","ETHUSD",1644189206856,0.49094476,3007.9,3007.6,0.92749487]
["bitfinex","ETHUSD",1644189207055,0.48707908,3007.9,3007.2,0.0152875]
["bitfinex","ETHUSD",1644189207257,0.48707908,3007.9,3007.2,0.02340606]
["bitfinex","ETHUSD",1644189207454,0.48707908,3007.9,3007.2,0.01978012]
["bitfinex","ETHUSD",1644189207665,0.48707908,3007.9,3007.2,0.00811856]
["bitfinex","ETHUSD",1644189207876,0.01,3008.3,3007.3,0.80460081]
["bitfinex","ETHUSD",1644189207877,0.01165774,3007.7,3007.3,0.80460081]
["bitfinex","ETHUSD",1644189208359,0.01165774,3007.7,3007.2,0.01977805]
["bitfinex","ETHUSD",1644189208555,0.02470562,3007.7,3007.2,0.01977805]
["bitfinex","ETHUSD",1644189208760,0.01304788,3007.7,3007.2,0.00811856]
["bitfinex","ETHUSD",1644189208959,3.17266634,3008.2,3007.2,0.00811856]
["bitfinex","ETHUSD",1644189209157,0.01165771,3007.7,3007.2,0.01977783]
["bitfinex","ETHUSD",1644189209354,0.01165771,3007.7,3007.2,0.00677783]
["bitfinex","ETHUSD",1644189209355,3.02204866,3007.7,3007.2,0.00677783]
["bitfinex","ETHUSD",1644189209556,0.1761,3007.6,3007.2,0.00677783]
["bitfinex","ETHUSD",1644189209755,0.1661,3007.6,3007.2,0.00677783]
["bitfinex","ETHUSD",1644189209958,0.4661,3007.6,3007.2,0.00677783]
["bitfinex","ETHUSD",1644189210163,0.4661,3007.6,3007.1,0.00538635]
["bitfinex","ETHUSD",1644189210400,1.58107927,3007.5,3007.1,0.00538635]
["bitfinex","ETHUSD",1644189210601,0.01,3007.4,3007.1,0.00538635]
["bitfinex","ETHUSD",1644189212110,0.01,3007.4,3007.3,0.0053098]
["bitfinex","ETHUSD",1644189212306,0.42024994,3007.5,3007.3,0.0053098]
["bitfinex","ETHUSD",1644189212610,0.42024994,3007.5,3006.3,1.00073466]
["bitfinex","ETHUSD",1644189212611,3.42148958,3007.4,3006.3,1.00073466]
["bitfinex","ETHUSD",1644189212809,3.42148958,3007.4,3007.0,0.01165982]
["bitfinex","ETHUSD",1644189212810,4.31516431,3007.3,3007.0,0.01165982]
["bitfinex","ETHUSD",1644189213032,0.1761,3007.2,3007.0,0.01165982]
["bitfinex","ETHUSD",1644189213205,0.83196,3007.1,3007.0,0.01165982]
["bitfinex","ETHUSD",1644189213401,3.97215025,3007.1,3007.0,0.01165982]
["bitfinex","ETHUSD",1644189213602,3.97215025,3007.1,3006.0,0.04035807]
["bitfinex","ETHUSD",1644189213603,5.26715696,3007.1,3006.0,0.04035807]
["bitfinex","ETHUSD",1644189213802,0.89410899,3006.1,3006.0,0.04035807]
["bitfinex","ETHUSD",1644189214065,1.33925332,3006.1,3005.8,0.04149492]
["bitfinex","ETHUSD",1644189214253,0.01,3006.0,3005.8,0.04149492]
["bitfinex","ETHUSD",1644189217257,1.65756025,3006.7,3005.8,0.04149492]
["bitfinex","ETHUSD",1644189217463,3.5296705,3006.6,3005.8,0.04149492]
["bitfinex","ETHUSD",1644189217664,4.5281005,3006.6,3005.8,0.04149492]
["bitfinex","ETHUSD",1644189217906,4.00639394,3006.5,3005.8,0.04149492]
["bitfinex","ETHUSD",1644189218110,3.98309312,3006.4,3005.8,0.04149492]
["bitfinex","ETHUSD",1644189218308,3.0,3006.2,3004.7,0.1663]
["bitfinex","ETHUSD",1644189218513,3.0,3006.2,3004.6,0.79101355]
["bitfinex","ETHUSD",1644189218514,3.01205139,3005.9,3004.6,0.79101355]
["bitfinex","ETHUSD",1644189218709,0.97681467,3004.7,3004.6,0.79101355]
["bitfinex","ETHUSD",1644189219113,0.01005238,3005.5,3004.6,0.79101355]
["bitfinex","ETHUSD",1644189219515,0.01005238,3005.5,3004.5,0.0112283]
["bitfinex","ETHUSD",1644189219711,0.55924873,3005.4,3004.5,0.0112283]
["bitfinex","ETHUSD",1644189219913,0.55924873,3005.4,3004.9,0.00505184]
["bitfinex","ETHUSD",1644189220312,0.95478223,3005.3,3004.9,0.00505184]
["bitfinex","ETHUSD",1644189220515,0.55924873,3005.4,3004.9,0.00505184]
["bitfinex","ETHUSD",1644189220725,0.55924873,3005.4,3004.9,3.49962415]
["bitfinex","ETHUSD",1644189220923,0.55924873,3005.4,3004.9,3.49457231]
["bitfinex","ETHUSD",1644189221116,0.55924873,3005.4,3005.0,1.01160387]
["bitfinex","ETHUSD",1644189221316,0.55924873,3005.4,3005.0,0.01160387]
["bitfinex","ETHUSD",1644189222155,0.55924873,3005.4,3004.8,1.6640004]
["bitfinex","ETHUSD",1644189222355,1.50589527,3005.4,3005.0,0.01160379]
["bitfinex","ETHUSD",1644189222560,2.6,3005.2,3004.0,0.1663]
["bitfinex","ETHUSD",1644189222758,2.6,3005.2,3003.8,1.17081334]
["bitfinex","ETHUSD",1644189222759,4.69536041,3005.1,3003.8,1.17081334]
["bitfinex","ETHUSD",1644189222959,4.69536041,3005.1,3003.4,0.01710448]
["bitfinex","ETHUSD",1644189222960,3.0052563,3004.9,3003.4,0.01710448]
["bitfinex","ETHUSD",1644189223165,0.01285636,3004.4,3003.4,0.02440492]
["bitfinex","ETHUSD",1644189223374,0.01285636,3004.4,3003.3,0.01460088]
["bitfinex","ETHUSD",1644189223375,0.01235274,3003.5,3003.3,0.01460088]
["bitfinex","ETHUSD",1644189223567,0.01235274,3003.5,3002.8,0.004892]
["bitfinex","ETHUSD",1644189223760,0.1663,3003.4,3002.8,0.004892]
["bitfinex","ETHUSD",1644189224159,0.1763,3003.4,3002.8,0.004892]
["bitfinex","ETHUSD",1644189224376,0.48078114,3003.3,3002.8,0.004892]
["bitfinex","ETHUSD",1644189224558,5.20549231,3003.2,3002.8,0.004892]
["bitfinex","ETHUSD",1644189224764,0.79078114,3003.3,3003.0,0.01158049]
["bitfinex","ETHUSD",1644189224765,0.01825865,3003.1,3003.0,0.01158049]
["bitfinex","ETHUSD",1644189224961,0.48078114,3003.3,3002.5,0.03641434]
["bitfinex","ETHUSD",1644189225627,0.78078114,3003.3,3002.5,0.03641434]
["bitfinex","ETHUSD",1644189225827,0.78078114,3003.3,3002.5,0.009784]
["bitfinex","ETHUSD",1644189226324,1.14493859,3003.0,3002.5,0.009784]
["bitfinex","ETHUSD",1644189226530,0.01,3002.9,3002.5,0.009784]
["bitfinex","ETHUSD",1644189226734,0.25,3003.8,3003.0,0.01056487]
["bitfinex","ETHUSD",1644189226949,4.9979,3004.4,3002.7,4.29222421]
["bitfinex","ETHUSD",1644189226950,0.01,3004.3,3002.7,4.29222421]
["bitfinex","ETHUSD",1644189227127,0.01,3004.3,3002.7,4.30200821]
["bitfinex","ETHUSD",1644189227327,7.3136,3005.0,3002.8,1.0]
["bitfinex","ETHUSD",1644189227328,0.01,3004.9,3002.8,1.0]
["bitfinex","ETHUSD",1644189227532,1.12702552,3004.1,3003.5,0.88913544]
["bitfinex","ETHUSD",1644189227728,0.49122445,3004.0,3003.5,1.72151474]
["bitfinex","ETHUSD",1644189227928,0.49122445,3004.0,3003.5,0.88913544]
["bitfinex","ETHUSD",1644189228132,0.48122445,3004.0,3003.5,0.88913544]
["bitfinex","ETHUSD",1644189228333,0.00666226,3003.9,3003.5,0.88913544]
["bitfinex","ETHUSD",1644189228534,0.00666226,3003.9,3003.7,0.00188908]
["bitfinex","ETHUSD",1644189229299,0.48122445,3004.0,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189229499,0.16965527,3003.9,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189229695,0.1663,3003.9,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189230701,0.1663,3004.7,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189230899,0.01157828,3004.0,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189231095,0.01157828,3004.0,3003.7,1.19310003]
["bitfinex","ETHUSD",1644189231299,0.01157828,3004.0,3003.7,1.79310003]
["bitfinex","ETHUSD",1644189231503,0.01157828,3004.0,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189231698,0.01,3004.4,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189231903,3.55767947,3004.4,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189232100,0.01157819,3004.0,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189232299,0.00559642,3003.9,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189232499,0.46949424,3003.9,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189232809,3.51076051,3003.8,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189233011,1.87468662,3003.9,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189233411,0.47389782,3003.9,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189233612,0.46389782,3003.9,3003.7,8.908e-05]
["bitfinex","ETHUSD",1644189234021,0.46389782,3003.9,3003.7,0.00242101]
["bitfinex","ETHUSD",1644189234213,0.46389782,3003.9,3003.7,0.00443558]
["bitfinex","ETHUSD",1644189234610,1.37835102,3003.9,3003.7,0.00443558]
["bitfinex","ETHUSD",1644189235210,0.47389782,3003.9,3003.7,0.00443558]
["bitfinex","ETHUSD",1644189235424,0.25,3005.3,3003.8,2.65]
["bitfinex","ETHUSD",1644189235619,2.49792,3006.2,3003.8,2.65]
["bitfinex","ETHUSD",1644189235620,0.1664,3005.7,3004.6,3.0]
["bitfinex","ETHUSD",1644189235832,2.3285,3006.6,3004.6,3.0]
["bitfinex","ETHUSD",1644189235833,0.1663,3006.3,3004.7,4.20624005]
["bitfinex","ETHUSD",1644189236021,3.1099,3006.7,3004.8,0.00709806]
["bitfinex","ETHUSD",1644189236216,0.1663,3006.9,3004.9,0.401]
["bitfinex","ETHUSD",1644189236421,0.04625497,3007.0,3006.4,1.02657538]
["bitfinex","ETHUSD",1644189236669,3.8277,3007.7,3006.4,1.02657538]
["bitfinex","ETHUSD",1644189236670,0.1661,3007.5,3006.4,1.02657538]
["bitfinex","ETHUSD",1644189236862,0.25,3007.7,3006.0,0.401]
["bitfinex","ETHUSD",1644189236863,0.1661,3007.6,3006.0,0.401]
["bitfinex","ETHUSD",1644189237067,0.1661,3007.6,3005.6,0.40466377]
["bitfinex","ETHUSD",1644189237068,0.01217875,3007.0,3005.6,0.40466377]
["bitfinex","ETHUSD",1644189237361,0.01217875,3007.0,3005.0,0.5112991]
["bitfinex","ETHUSD",1644189237362,0.43415769,3005.5,3005.0,0.5112991]
["bitfinex","ETHUSD",1644189237959,0.43415769,3005.5,3005.1,1.15231109]
["bitfinex","ETHUSD",1644189238158,0.43415769,3005.5,3005.1,1.10231109]
["bitfinex","ETHUSD",1644189239059,0.44573583,3005.5,3005.1,1.10231109]
["bitfinex","ETHUSD",1644189240161,0.43415769,3005.5,3005.1,1.10231109]
["bitfinex","ETHUSD",1644189240411,0.44573583,3005.5,3005.1,1.10231109]
["bitfinex","ETHUSD",1644189240620,0.44573583,3005.5,3004.6,0.00369152]
["bitfinex","ETHUSD",1644189240621,0.74573583,3005.5,3004.6,0.00369152]
["bitfinex","ETHUSD",1644189240829,3.9936794,3005.4,3004.6,0.00369152]
["bitfinex","ETHUSD",1644189241013,0.01835347,3005.3,3004.6,0.00369152]
["bitfinex","ETHUSD",1644189241213,1.31835347,3005.3,3004.6,0.00369152]
["bitfinex","ETHUSD",1644189241412,3.97037205,3005.2,3004.6,0.00369152]
["bitfinex","ETHUSD",1644189241614,0.5794391,3004.8,3004.5,0.1663]
["bitfinex","ETHUSD",1644189242013,1.12293274,3004.9,3004.5,0.1663]
["bitfinex","ETHUSD",1644189242014,0.01122393,3004.9,3004.5,0.1663]
["bitfinex","ETHUSD",1644189242218,0.01157871,3005.1,3004.4,3.56969732]
["bitfinex","ETHUSD",1644189242416,0.01157871,3005.1,3004.6,0.83201]
["bitfinex","ETHUSD",1644189242620,0.25,3006.1,3004.7,4.61808579]
["bitfinex","ETHUSD",1644189242811,0.01157912,3004.9,3004.8,1.63275]
["bitfinex","ETHUSD",1644189243031,0.04628724,3006.7,3004.9,2.65]
["bitfinex","ETHUSD",1644189243218,0.04628724,3006.7,3005.9,0.58052132]
["bitfinex","ETHUSD",1644189243515,0.04628724,3006.7,3006.1,0.83163]
["bitfinex","ETHUSD",1644189243712,0.50445107,3006.8,3006.1,0.83163]
["bitfinex","ETHUSD",1644189243713,0.50445107,3006.8,3006.2,0.401]
["bitfinex","ETHUSD",1644189243916,0.50445107,3006.8,3006.2,0.701]
["bitfinex","ETHUSD",1644189244567,0.5719615,3006.3,3006.2,0.701]
["bitfinex","ETHUSD",1644189244772,0.5719615,3006.3,3005.7,1.0]
["bitfinex","ETHUSD",1644189244972,0.5719615,3006.3,3005.5,0.1663]
["bitfinex","ETHUSD",1644189245379,3.52021258,3006.2,3005.5,0.1663]
["bitfinex","ETHUSD",1644189245576,4.58267185,3006.2,3005.6,1.16016839]
["bitfinex","ETHUSD",1644189245774,4.58267185,3006.2,3005.5,0.1663]
["bitfinex","ETHUSD",1644189245775,4.68900695,3006.2,3005.5,0.1663]
["bitfinex","ETHUSD",1644189245977,4.70179065,3006.2,3005.5,0.1663]
["bitfinex","ETHUSD",1644189246180,0.01237632,3005.6,3005.5,0.1339]
["bitfinex","ETHUSD",1644189246374,0.01237632,3005.6,3005.3,0.00193111]
["bitfinex","ETHUSD",1644189246778,0.54471999,3005.5,3005.3,0.00193111]
["bitfinex","ETHUSD",1644189248013,0.01157798,3005.6,3005.3,0.00193111]
["bitfinex","ETHUSD",1644189248515,1.14715573,3005.7,3005.3,0.00193111]
["bitfinex","ETHUSD",1644189248917,0.01157789,3005.6,3005.3,0.00193111]
["bitfinex","ETHUSD",1644189249114,3.60374615,3005.6,3005.3,0.00193111]
["bitfinex","ETHUSD",1644189249312,0.47530516,3005.5,3005.3,0.00193111]
["bitfinex","ETHUSD",1644189249518,3.78576589,3005.4,3005.2,0.00191793]
["bitfinex","ETHUSD",1644189249913,4.08576589,3005.4,3005.2,0.00191793]
["bitfinex","ETHUSD",1644189250114,1.0,3005.3,3005.2,0.00191793]
["bitfinex","ETHUSD",1644189250319,6.03671553,3005.3,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189250518,6.43771553,3005.3,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189250724,9.43771553,3005.3,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189250919,0.57955034,3005.3,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189251121,0.17855034,3005.3,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189251561,0.01225034,3005.3,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189251761,0.01157822,3005.4,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189252166,0.01,3005.6,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189252369,0.01157814,3005.5,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189253365,0.47341654,3005.3,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189253764,0.77341654,3005.3,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189253966,0.78626471,3005.3,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189254562,0.31284817,3005.3,3005.2,1.793e-05]
["bitfinex","ETHUSD",1644189254767,0.31284817,3005.3,3004.3,0.01351358]
["bitfinex","ETHUSD",1644189255416,0.01157822,3005.4,3004.3,0.01351358]
["bitfinex","ETHUSD",1644189255719,0.78919997,3005.9,3004.5,1.06165356]
["bitfinex","ETHUSD",1644189255720,0.47780799,3004.7,3004.5,1.06165356]
["bitfinex","ETHUSD",1644189255915,0.47780799,3004.7,3004.6,0.6950167]
["bitfinex","ETHUSD",1644189256114,0.01157869,3005.1,3004.6,0.69132518]
["bitfinex","ETHUSD",1644189256313,0.01157869,3005.1,3004.6,0.99132518]
["bitfinex","ETHUSD",1644189256513,0.01157869,3005.1,3004.6,0.3]
["bitfinex","ETHUSD",1644189256713,0.01157869,3005.1,3004.5,1.66165356]
["bitfinex","ETHUSD",1644189256915,0.95398105,3005.3,3004.5,1.06165356]
["bitfinex","ETHUSD",1644189257117,0.95398105,3005.3,3004.4,1.00369152]
["bitfinex","ETHUSD",1644189257118,0.01157869,3005.1,3004.4,1.00369152]
["bitfinex","ETHUSD",1644189257323,0.01157869,3005.1,3004.4,0.00369152]
["bitfinex","ETHUSD",1644189257517,0.01157869,3005.1,3004.3,0.84576269]
["bitfinex","ETHUSD",1644189257716,0.01157869,3005.1,3004.4,0.99248575]
["bitfinex","ETHUSD",1644189257914,0.0001755,3005.1,3004.5,0.69248575]
["bitfinex","ETHUSD",1644189258118,0.01,3005.8,3004.5,0.99963939]
["bitfinex","ETHUSD",1644189258316,0.7174251,3005.7,3004.6,0.69590509]
["bitfinex","ETHUSD",1644189258516,0.01,3005.8,3004.7,0.00369152]
["bitfinex","ETHUSD",1644189258714,0.13819997,3005.9,3004.7,0.00369152]
["bitfinex","ETHUSD",1644189258915,0.71756741,3005.8,3004.7,0.00369152]
["bitfinex","ETHUSD",1644189259363,0.47321379,3004.8,3004.7,0.00369152]
["bitfinex","ETHUSD",1644189259560,0.47321379,3004.8,3004.6,0.6926561]
["bitfinex","ETHUSD",1644189259761,0.47321379,3004.8,3004.6,0.9926561]
["bitfinex","ETHUSD",1644189259964,0.47321379,3004.8,3004.6,0.3]
["bitfinex","ETHUSD",1644189260165,0.47321379,3004.8,3004.7,0.69259384]
["bitfinex","ETHUSD",1644189260868,0.47321379,3004.8,3004.6,0.0115802]
["bitfinex","ETHUSD",1644189261665,0.47321379,3004.8,3004.5,0.00425217]
["bitfinex","ETHUSD",1644189261868,0.89010564,3004.7,3004.5,0.00425217]
["bitfinex","ETHUSD",1644189262067,0.90010564,3004.7,3004.5,0.01583245]
["bitfinex","ETHUSD",1644189262672,0.01,3004.7,3004.5,0.01583245]
["bitfinex","ETHUSD",1644189262912,0.47321379,3004.8,3004.5,0.00425217]
["bitfinex","ETHUSD",1644189263113,0.47321379,3004.8,3004.6,0.69326868]
["bitfinex","ETHUSD",1644189263314,0.4163,3005.8,3004.6,0.69326868]
["bitfinex","ETHUSD",1644189263315,0.01157736,3005.3,3004.6,0.69326868]
["bitfinex","ETHUSD",1644189263513,0.01157736,3005.3,3004.8,0.01701704]
["bitfinex","ETHUSD",1644189263709,0.01157736,3005.3,3004.9,0.69326868]
["bitfinex","ETHUSD",1644189264109,0.13819997,3005.9,3004.9,1.29326868]
["bitfinex","ETHUSD",1644189264409,0.57704045,3005.2,3005.1,1.13272975]
["bitfinex","ETHUSD",1644189264608,0.57704045,3005.2,3005.1,2.42599843]
["bitfinex","ETHUSD",1644189265014,0.01157847,3005.3,3005.1,2.42599843]
["bitfinex","ETHUSD",1644189265213,0.01157847,3005.3,3005.2,0.69326868]
["bitfinex","ETHUSD",1644189265415,0.13819997,3005.9,3005.1,1.13272975]
["bitfinex","ETHUSD",1644189265621,0.0115783,3005.4,3005.1,1.96476975]
["bitfinex","ETHUSD",1644189265814,0.0115783,3005.4,3005.2,0.69279647]
["bitfinex","ETHUSD",1644189266219,7.83e-05,3005.4,3005.3,6.85442146]
["bitfinex","ETHUSD",1644189266419,0.05629674,3006.4,3005.3,6.85442146]
["bitfinex","ETHUSD",1644189266420,0.1663,3006.9,3005.4,2.65]
["bitfinex","ETHUSD",1644189266685,0.4163,3007.4,3006.3,0.83155]
["bitfinex","ETHUSD",1644189266887,0.25,3007.4,3006.4,8.1440007]
["bitfinex","ETHUSD",1644189267081,0.25,3008.2,3006.7,3.0]
["bitfinex","ETHUSD",1644189267280,0.68359765,3008.1,3007.0,1.66265]
["bitfinex","ETHUSD",1644189267479,0.91614542,3007.8,3007.3,1.11743272]
["bitfinex","ETHUSD",1644189267878,0.91614542,3007.8,3007.2,1.3]
["bitfinex","ETHUSD",1644189268182,0.01157315,3007.7,3007.2,0.3]
["bitfinex","ETHUSD",1644189268878,7.43231654,3008.3,3007.2,0.3]
["bitfinex","ETHUSD",1644189268879,0.55133447,3007.3,3007.2,0.3]
["bitfinex","ETHUSD",1644189269079,0.55133447,3007.3,3007.0,0.1661]
["bitfinex","ETHUSD",1644189269282,0.55133447,3007.3,3006.4,1.0]
["bitfinex","ETHUSD",1644189269479,0.55133447,3007.3,3006.2,0.01157851]
["bitfinex","ETHUSD",1644189270317,0.55133447,3007.3,3005.9,0.95466137]
["bitfinex","ETHUSD",1644189270318,0.68166773,3007.2,3005.9,0.95466137]
["bitfinex","ETHUSD",1644189270525,0.55133447,3007.3,3006.2,0.01157698]
["bitfinex","ETHUSD",1644189270526,0.01157448,3006.9,3006.2,0.01157698]
["bitfinex","ETHUSD",1644189270721,0.01157448,3006.9,3006.3,0.72462713]
["bitfinex","ETHUSD",1644189271119,0.01157448,3006.9,3006.3,4.61771223]
["bitfinex","ETHUSD",1644189271319,0.55133447,3007.3,3006.4,2.02462713]
["bitfinex","ETHUSD",1644189271537,0.01205518,3007.6,3007.2,0.88420037]
["bitfinex","ETHUSD",1644189271729,0.1661,3008.2,3007.3,3.75927065]
["bitfinex","ETHUSD",1644189271730,0.01,3008.2,3007.3,3.75927065]
["bitfinex","ETHUSD",1644189271920,0.01,3008.2,3007.4,1.0]
["bitfinex","ETHUSD",1644189272318,0.01,3008.2,3007.4,0.6]
["bitfinex","ETHUSD",1644189272518,0.46649233,3007.5,3007.4,0.6]
["bitfinex","ETHUSD",1644189272718,0.46649233,3007.5,3007.4,1.66255]
["bitfinex","ETHUSD",1644189273022,0.46649233,3007.5,3007.4,1.96255]
["bitfinex","ETHUSD",1644189273218,0.46649233,3007.5,3007.4,2.26255]
["bitfinex","ETHUSD",1644189273419,0.46649233,3007.5,3007.3,1.8314243]
["bitfinex","ETHUSD",1644189273420,0.46649233,3007.5,3006.9,4.69207879]
["bitfinex","ETHUSD",1644189273623,0.01,3007.7,3006.9,1.0]
["bitfinex","ETHUSD",1644189273624,0.56261417,3007.0,3006.9,1.0]
["bitfinex","ETHUSD",1644189273924,0.56261417,3007.0,3006.4,0.1661]
["bitfinex","ETHUSD",1644189274169,0.56261417,3007.0,3006.2,0.01157797]
["bitfinex","ETHUSD",1644189274361,1.45957234,3007.0,3006.4,0.90032262]
["bitfinex","ETHUSD",1644189274559,0.01,3006.9,3006.4,0.90032262]
["bitfinex","ETHUSD",1644189274763,0.56261417,3007.0,3006.4,0.90032262]
["bitfinex","ETHUSD",1644189275162,0.56261417,3007.0,3006.2,0.83175]
["bitfinex","ETHUSD",1644189275371,0.01157464,3006.8,3006.2,0.01157676]
["bitfinex","ETHUSD",1644189275769,0.01157464,3006.8,3006.5,0.00161777]
["bitfinex","ETHUSD",1644189276167,1.127528,3006.6,3006.5,0.00161777]
["bitfinex","ETHUSD",1644189276565,0.01157464,3006.8,3006.5,0.00161777]
["bitfinex","ETHUSD",1644189277468,0.56261417,3007.0,3006.5,0.00161777]
["bitfinex","ETHUSD",1644189277669,0.01157464,3006.8,3006.5,0.00161777]
["bitfinex","ETHUSD",1644189278712,0.91726195,3006.9,3006.5,0.52949358]
["bitfinex","ETHUSD",1644189278713,0.01,3006.9,3006.5,0.52949358]
["bitfinex","ETHUSD",1644189278915,0.56261417,3007.0,3006.5,0.01141001]
["bitfinex","ETHUSD",1644189278916,0.00123967,3006.8,3006.5,0.01141001]
["bitfinex","ETHUSD",1644189279111,0.00123967,3006.8,3006.6,0.01209268]
["bitfinex","ETHUSD",1644189279310,0.00123967,3006.8,3006.6,0.3]
["bitfinex","ETHUSD",1644189279510,0.00123967,3006.8,3006.5,0.00161777]
["bitfinex","ETHUSD",1644189279511,0.00123967,3006.8,3006.5,0.30161777]
["bitfinex","ETHUSD",1644189279813,0.56261417,3007.0,3006.7,0.99153755]
["bitfinex","ETHUSD",1644189280011,0.56261417,3007.0,3006.7,1.60641658]
["bitfinex","ETHUSD",1644189280418,0.01,3007.7,3006.8,1.5559359]
["bitfinex","ETHUSD",1644189280620,0.01,3007.7,3006.9,3.77895786]
["bitfinex","ETHUSD",1644189280815,0.01,3007.7,3006.9,4.37895786]
["bitfinex","ETHUSD",1644189281014,0.01,3007.7,3006.9,0.6]
["bitfinex","ETHUSD",1644189281217,0.01,3007.7,3006.8,0.3]
["bitfinex","ETHUSD",1644189281419,0.01,3007.7,3006.7,1.00509739]
["bitfinex","ETHUSD",1644189281420,0.83832064,3007.2,3006.7,1.00509739]
["bitfinex","ETHUSD",1644189281660,0.83832064,3007.2,3006.7,0.30409739]
["bitfinex","ETHUSD",1644189281856,0.01,3007.7,3006.7,0.30409739]
["bitfinex","ETHUSD",1644189282156,0.01,3007.7,3006.7,0.00409739]
["bitfinex","ETHUSD",1644189282555,0.465235,3007.2,3006.7,0.78243615]
["bitfinex","ETHUSD",1644189282756,0.465235,3007.2,3006.7,1.08243615]
["bitfinex","ETHUSD",1644189283159,0.465235,3007.2,3006.9,1.10637032]
["bitfinex","ETHUSD",1644189283558,0.465235,3007.2,3006.7,0.60409739]
["bitfinex","ETHUSD",1644189283758,0.47681058,3007.2,3006.7,0.00409739]
["bitfinex","ETHUSD",1644189284859,0.01,3007.4,3007.1,1.09254074]
["bitfinex","ETHUSD",1644189285059,0.89873013,3007.5,3006.7,0.00409739]
["bitfinex","ETHUSD",1644189285716,0.89873013,3007.5,3007.1,0.00312982]
["bitfinex","ETHUSD",1644189286110,0.0115755,3007.3,3007.1,0.00312982]
["bitfinex","ETHUSD",1644189286709,0.54989543,3007.3,3007.1,0.00312982]
["bitfinex","ETHUSD",1644189287111,0.53831993,3007.3,3007.1,0.00312982]
["bitfinex","ETHUSD",1644189288713,0.53831993,3007.3,3006.5,0.00654758]
["bitfinex","ETHUSD",1644189288917,0.01269192,3006.7,3006.5,0.00654758]
["bitfinex","ETHUSD",1644189289365,0.1663,3006.6,3006.5,0.00654758]
["bitfinex","ETHUSD",1644189289967,4.70392728,3006.6,3006.5,0.00654758]
["bitfinex","ETHUSD",1644189290471,5.70392728,3006.6,3006.5,0.00654758]
["bitfinex","ETHUSD",1644189290674,5.02150422,3006.6,3005.2,1.02167919]
["bitfinex","ETHUSD",1644189290871,0.01,3006.5,3005.2,1.02167919]
["bitfinex","ETHUSD",1644189291067,1.11304203,3005.7,3005.2,1.02167919]
["bitfinex","ETHUSD",1644189291266,0.01,3005.6,3005.2,1.02167919]
["bitfinex","ETHUSD",1644189291465,0.01,3005.6,3005.2,1.85370919]
["bitfinex","ETHUSD",1644189291769,0.53913478,3006.7,3005.5,3.0]
["bitfinex","ETHUSD",1644189291770,0.01,3006.5,3005.5,3.0]
["bitfinex","ETHUSD",1644189291972,7.42,3007.1,3005.7,3.48339014]
["bitfinex","ETHUSD",1644189291973,0.01,3006.8,3005.7,3.48339014]
["bitfinex","ETHUSD",1644189292169,0.02157293,3007.0,3005.8,1.12537311]
["bitfinex","ETHUSD",1644189292369,1.00630764,3006.7,3006.2,1.12977641]
["bitfinex","ETHUSD",1644189292571,0.01,3006.6,3006.4,0.83169]
["bitfinex","ETHUSD",1644189293013,0.01,3006.6,3006.2,0.6]
["bitfinex","ETHUSD",1644189293212,0.01,3006.6,3005.9,1.96332]
["bitfinex","ETHUSD",1644189293420,0.01,3006.6,3006.3,0.01157765]
["bitfinex","ETHUSD",1644189294019,0.48755056,3006.5,3006.3,0.01157765]
["bitfinex","ETHUSD",1644189294415,0.48755056,3006.5,3005.2,0.1663]
["bitfinex","ETHUSD",1644189294715,0.48755056,3006.5,3006.2,0.01157782]
["bitfinex","ETHUSD",1644189294919,0.01,3006.5,3006.2,0.01157782]
["bitfinex","ETHUSD",1644189295116,1.0,3006.5,3005.1,0.1663]
["bitfinex","ETHUSD",1644189295318,4.62870805,3006.4,3005.2,0.72499654]
["bitfinex","ETHUSD",1644189295519,4.62870805,3006.4,3004.7,3.2275]
["bitfinex","ETHUSD",1644189295520,1.01,3006.3,3004.7,3.2275]
["bitfinex","ETHUSD",1644189295720,1.01,3006.3,3004.8,0.72527985]
["bitfinex","ETHUSD",1644189295721,4.48085109,3006.2,3004.8,0.72527985]
["bitfinex","ETHUSD",1644189295929,0.57574846,3005.2,3005.0,1.15168766]
["bitfinex","ETHUSD",1644189296128,0.26,3006.1,3005.1,0.72527985]
["bitfinex","ETHUSD",1644189296323,0.01,3006.1,3005.1,0.72527985]
["bitfinex","ETHUSD",1644189296556,0.01,3006.1,3004.5,0.1663]
["bitfinex","ETHUSD",1644189296757,0.01,3006.1,3004.6,0.7248645]
["bitfinex","ETHUSD",1644189297158,0.01215094,3005.9,3004.6,0.7248645]
["bitfinex","ETHUSD",1644189297360,0.93970408,3004.9,3004.6,0.7248645]
["bitfinex","ETHUSD",1644189297557,0.46308453,3004.7,3004.3,0.8910198]
["bitfinex","ETHUSD",1644189297756,0.01,3005.6,3004.4,0.72519694]
["bitfinex","ETHUSD",1644189297960,3.46885639,3005.7,3004.4,0.72519694]
["bitfinex","ETHUSD",1644189298157,0.01,3005.6,3004.6,1.6643748]
["bitfinex","ETHUSD",1644189298464,1.02215094,3005.9,3004.7,0.72519694]
["bitfinex","ETHUSD",1644189298657,3.49393719,3005.8,3004.7,0.72519694]
["bitfinex","ETHUSD",1644189298856,0.41862983,3004.8,3004.7,0.72519694]
["bitfinex","ETHUSD",1644189299057,0.01,3005.7,3004.7,0.72519694]
["bitfinex","ETHUSD",1644189299457,0.01,3005.8,3004.7,0.72519694]
["bitfinex","ETHUSD",1644189299657,1.16860119,3005.7,3005.2,0.92843258]
["bitfinex","ETHUSD",1644189299860,0.01,3005.6,3004.6,1.67595536]
["bitfinex","ETHUSD",1644189300064,0.01,3005.6,3005.0,0.83212]
["bitfinex","ETHUSD",1644189300329,0.1663,3005.9,3005.0,0.83212]
["bitfinex","ETHUSD",1644189300330,0.01,3006.3,3005.1,0.71757634]
["bitfinex","ETHUSD",1644189300520,0.25,3006.2,3005.2,0.71735359]
["bitfinex","ETHUSD",1644189300723,3.0,3006.7,3005.3,0.56745]
["bitfinex","ETHUSD",1644189300921,0.1663,3007.7,3005.6,0.012271]
["bitfinex","ETHUSD",1644189301129,0.25,3007.8,3006.0,0.83139]
["bitfinex","ETHUSD",1644189301319,1.13784804,3007.7,3007.3,0.56952648]
["bitfinex","ETHUSD",1644189301519,0.88627929,3008.5,3007.3,0.58597013]
["bitfinex","ETHUSD",1644189301717,0.88627929,3008.5,3007.5,0.8312599]
["bitfinex","ETHUSD",1644189301718,0.69147316,3008.4,3007.5,0.8312599]
["bitfinex","ETHUSD",1644189301923,0.69147316,3008.4,3007.4,1.6625198]
["bitfinex","ETHUSD",1644189301924,0.69147316,3008.4,3007.6,1.68196878]
["bitfinex","ETHUSD",1644189302223,7.42,3008.8,3007.6,1.68196878]
["bitfinex","ETHUSD",1644189302224,0.1661,3009.0,3007.8,0.83122]
["bitfinex","ETHUSD",1644189302437,0.83330572,3009.6,3007.9,7.30268279]
["bitfinex","ETHUSD",1644189302438,0.62497929,3009.6,3007.9,7.30268279]
["bitfinex","ETHUSD",1644189302622,0.83330572,3010.3,3008.6,0.01281444]
["bitfinex","ETHUSD",1644189302828,0.0045179,3010.6,3009.0,0.3]
["bitfinex","ETHUSD",1644189303031,0.80143536,3011.0,3009.0,0.3]
["bitfinex","ETHUSD",1644189303032,0.0045179,3010.8,3009.2,0.25]
["bitfinex","ETHUSD",1644189303223,0.0045179,3010.8,3009.5,0.84342263]
["bitfinex","ETHUSD",1644189303427,1.4583601,3011.3,3009.7,1.66056]
["bitfinex","ETHUSD",1644189303618,0.63533536,3012.0,3009.9,3.1408]
["bitfinex","ETHUSD",1644189303833,0.01271469,3012.1,3010.5,0.8302991]
["bitfinex","ETHUSD",1644189303834,0.63533536,3012.1,3010.5,0.8302991]
["bitfinex","ETHUSD",1644189304080,8.46817585,3013.2,3010.9,0.83027]
["bitfinex","ETHUSD",1644189304081,0.01216384,3012.6,3010.9,0.83027]
["bitfinex","ETHUSD",1644189304291,0.04629057,3011.6,3011.0,6.35147912]
["bitfinex","ETHUSD",1644189304476,0.04629057,3011.6,3011.2,0.25]
["bitfinex","ETHUSD",1644189304672,0.04629057,3011.6,3011.3,0.567]
["bitfinex","ETHUSD",1644189304880,0.57782208,3011.5,3011.3,0.401]
["bitfinex","ETHUSD",1644189305084,0.57782208,3011.5,3010.8,0.166]
["bitfinex","ETHUSD",1644189305288,3.47482611,3011.4,3010.3,0.166]
["bitfinex","ETHUSD",1644189305485,3.47482611,3011.4,3010.2,0.96271761]
["bitfinex","ETHUSD",1644189305486,3.64082611,3011.4,3010.2,0.96271761]
["bitfinex","ETHUSD",1644189305686,0.01225675,3011.2,3009.9,0.46645]
["bitfinex","ETHUSD",1644189305982,0.01225675,3011.2,3010.3,0.41931665]
["bitfinex","ETHUSD",1644189306181,0.416,3011.8,3010.3,1.41616665]
["bitfinex","ETHUSD",1644189306182,0.01,3011.3,3010.3,1.41616665]
["bitfinex","ETHUSD",1644189306387,0.166,3012.4,3010.5,0.25]
["bitfinex","ETHUSD",1644189306388,0.01204301,3012.3,3010.5,0.25]
["bitfinex","ETHUSD",1644189306578,0.01204301,3012.3,3010.6,0.73345]
["bitfinex","ETHUSD",1644189306816,0.95359672,3011.6,3010.6,0.867]
["bitfinex","ETHUSD",1644189306982,0.44365043,3010.7,3010.6,0.401]
["bitfinex","ETHUSD",1644189307581,0.44365043,3010.7,3009.8,0.56745]
["bitfinex","ETHUSD",1644189307836,0.44365043,3010.7,3010.1,0.99758832]
["bitfinex","ETHUSD",1644189308435,0.44365043,3010.7,3010.1,0.8305879]
["bitfinex","ETHUSD",1644189308857,0.166,3011.5,3010.2,3.94499441]
["bitfinex","ETHUSD",1644189309043,0.01157792,3011.3,3010.2,3.94499441]
["bitfinex","ETHUSD",1644189309238,0.01157792,3011.3,3010.8,0.08575548]
["bitfinex","ETHUSD",1644189309439,0.01157792,3011.3,3010.9,0.49771366]
["bitfinex","ETHUSD",1644189309637,0.01157792,3011.3,3011.0,5.40278004]
["bitfinex","ETHUSD",1644189309846,0.01157792,3011.3,3011.0,6.10751206]
["bitfinex","ETHUSD",1644189310139,0.25,3012.3,3011.2,0.01655201]
["bitfinex","ETHUSD",1644189310140,0.26,3012.3,3011.2,0.01655201]
["bitfinex","ETHUSD",1644189310348,0.166,3012.4,3011.2,0.01655201]
["bitfinex","ETHUSD",1644189310349,0.56,3012.4,3011.2,0.01655201]
["bitfinex","ETHUSD",1644189310539,1.08588442,3011.3,3010.9,0.08575548]
["bitfinex","ETHUSD",1644189310741,0.01,3011.2,3010.9,0.08575548]
["bitfinex","ETHUSD",1644189310940,0.166,3012.1,3010.9,0.08575548]
["bitfinex","ETHUSD",1644189311142,0.26,3012.0,3010.9,0.08575548]
["bitfinex","ETHUSD",1644189311340,0.166,3011.9,3010.9,0.08575548]
["bitfinex","ETHUSD",1644189311563,0.27259409,3012.2,3011.3,2.74]
["bitfinex","ETHUSD",1644189311564,7.586,3012.0,3011.3,2.74]
["bitfinex","ETHUSD",1644189311763,7.586,3012.0,3011.0,2.74]
["bitfinex","ETHUSD",1644189311764,0.01,3011.9,3011.0,2.74]
["bitfinex","ETHUSD",1644189312160,1.08829672,3011.9,3011.1,0.94332613]
["bitfinex","ETHUSD",1644189312358,0.42169446,3011.5,3011.1,1.50496124]
["bitfinex","ETHUSD",1644189312560,0.42169446,3011.5,3010.9,0.08575548]
["bitfinex","ETHUSD",1644189312760,0.42169446,3011.5,3010.9,0.08825379]
["bitfinex","ETHUSD",1644189313366,0.01206651,3011.3,3010.9,0.08825379]
["bitfinex","ETHUSD",1644189313864,0.166,3011.4,3010.9,0.08825379]
["bitfinex","ETHUSD",1644189313865,0.17757278,3011.4,3010.9,0.08825379]
["bitfinex","ETHUSD",1644189314067,0.01157278,3011.4,3010.9,3.62176914]
["bitfinex","ETHUSD",1644189314263,0.01157278,3011.4,3011.3,2.74]
["bitfinex","ETHUSD",1644189314467,0.01157278,3011.4,3010.9,0.00249831]
["bitfinex","ETHUSD",1644189314667,0.01157278,3011.4,3011.3,0.17151096]
["bitfinex","ETHUSD",1644189314863,0.90830752,3011.4,3011.3,0.17151096]
["bitfinex","ETHUSD",1644189315317,1.3347908,3011.4,3011.3,0.17151096]
["bitfinex","ETHUSD",1644189315521,1.9347908,3011.4,3011.3,0.17151096]
["bitfinex","ETHUSD",1644189315717,1.3347908,3011.4,3011.3,0.17151096]
["bitfinex","ETHUSD",1644189315918,1.6347908,3011.4,3011.3,0.17151096]
["bitfinex","ETHUSD",1644189316119,1.3347908,3011.4,3011.3,0.17151096]
["bitfinex","ETHUSD",1644189318022,0.42648328,3011.4,3011.3,0.17151096]
["bitfinex","ETHUSD",1644189318525,0.166,3012.1,3011.3,2.91151096]
["bitfinex","ETHUSD",1644189318722,0.01157253,3011.5,3011.3,0.17151096]
["bitfinex","ETHUSD",1644189319169,1.10866831,3011.4,3011.3,0.00787032]
["bitfinex","ETHUSD",1644189319668,1.10866831,3011.4,3010.3,0.01036601]
["bitfinex","ETHUSD",1644189319669,0.59127266,3010.5,3010.3,0.01036601]
["bitfinex","ETHUSD",1644189319865,1.68869005,3011.4,3010.4,2.74]
["bitfinex","ETHUSD",1644189319866,0.01447251,3011.3,3010.4,2.74]
["bitfinex","ETHUSD",1644189320075,0.01447251,3011.3,3011.2,2.74]
["bitfinex","ETHUSD",1644189320273,1.11866831,3011.4,3011.2,2.74]
["bitfinex","ETHUSD",1644189320474,0.01,3011.4,3011.2,2.74]
["bitfinex","ETHUSD",1644189320681,0.01157253,3011.5,3011.2,2.74]
["bitfinex","ETHUSD",1644189320868,0.55932664,3011.3,3011.2,2.74]
["bitfinex","ETHUSD",1644189321070,0.01157261,3011.5,3011.2,2.74]
["bitfinex","ETHUSD",1644189321277,0.01157261,3011.5,3011.4,2.74]
["bitfinex","ETHUSD",1644189321569,0.01157261,3011.5,3011.4,3.04]
["bitfinex","ETHUSD",1644189321767,0.01157261,3011.5,3011.4,3.34]
["bitfinex","ETHUSD",1644189321974,0.00447251,3011.9,3011.4,2.74]
["bitfinex","ETHUSD",1644189322168,0.25,3012.1,3011.4,2.74]
["bitfinex","ETHUSD",1644189322169,0.00447251,3012.1,3011.4,2.74]
["bitfinex","ETHUSD",1644189322369,0.00447251,3012.4,3011.4,0.3]
["bitfinex","ETHUSD",1644189322569,1.03557419,3012.2,3012.1,2.74]
["bitfinex","ETHUSD",1644189322816,1.03557419,3012.2,3011.5,3.50409151]
["bitfinex","ETHUSD",1644189323118,0.20635807,3012.9,3012.2,0.42958446]
["bitfinex","ETHUSD",1644189323318,7.42,3013.5,3012.8,2.74]
["bitfinex","ETHUSD",1644189323522,0.1658,3014.4,3013.4,2.74]
["bitfinex","ETHUSD",1644189323718,1.2083601,3014.9,3013.4,2.74]
["bitfinex","ETHUSD",1644189323719,0.01320032,3014.9,3014.3,2.74]
["bitfinex","ETHUSD",1644189323917,0.00607044,3015.5,3014.8,3.80657576]
["bitfinex","ETHUSD",1644189323918,0.0035816,3015.3,3014.8,3.80657576]
["bitfinex","ETHUSD",1644189324117,0.0035816,3015.3,3015.2,2.74]
["bitfinex","ETHUSD",1644189324318,0.01230456,3016.7,3015.2,2.74]
["bitfinex","ETHUSD",1644189324319,0.17200524,3016.8,3015.3,2.75]
["bitfinex","ETHUSD",1644189324629,0.01930408,3016.8,3016.7,2.74]
["bitfinex","ETHUSD",1644189324819,0.01930408,3016.8,3016.7,0.005]
["bitfinex","ETHUSD",1644189325023,0.01930408,3016.8,3015.9,0.401]
["bitfinex","ETHUSD",1644189325024,0.01930408,3016.8,3016.4,0.005]
["bitfinex","ETHUSD",1644189325217,0.01930408,3016.8,3015.9,0.45944739]
["bitfinex","ETHUSD",1644189325424,0.01930408,3016.8,3015.7,3.61182121]
["bitfinex","ETHUSD",1644189325425,0.48361676,3016.3,3015.7,3.61182121]
["bitfinex","ETHUSD",1644189325621,0.48361676,3016.3,3015.4,0.58501358]
["bitfinex","ETHUSD",1644189325622,0.48361676,3016.3,3015.8,0.005]
["bitfinex","ETHUSD",1644189325817,0.48361676,3016.3,3015.2,0.005]
["bitfinex","ETHUSD",1644189325818,3.6271566,3016.2,3015.2,0.005]
["bitfinex","ETHUSD",1644189326018,3.6271566,3016.2,3015.0,0.005]
["bitfinex","ETHUSD",1644189326019,1.12589634,3015.5,3015.0,0.005]
["bitfinex","ETHUSD",1644189326217,0.01258869,3016.1,3015.0,0.005]
["bitfinex","ETHUSD",1644189326429,0.01258869,3016.1,3014.8,0.1706]
["bitfinex","ETHUSD",1644189326430,0.50274524,3015.1,3014.8,0.1706]
["bitfinex","ETHUSD",1644189326683,0.50274524,3015.1,3014.8,0.1656]
["bitfinex","ETHUSD",1644189326886,0.45274524,3015.1,3014.8,0.1656]
["bitfinex","ETHUSD",1644189327287,1.15649298,3015.0,3014.8,0.1656]
["bitfinex","ETHUSD",1644189327484,3.53394148,3014.9,3014.8,0.1656]
["bitfinex","ETHUSD",1644189327687,4.55593367,3015.0,3014.8,0.1656]
["bitfinex","ETHUSD",1644189327885,3.46730025,3014.9,3013.3,0.005]
["bitfinex","ETHUSD",1644189328086,1.15649298,3015.0,3013.4,0.16645]
["bitfinex","ETHUSD",1644189328087,0.005,3014.8,3013.4,0.16645]
["bitfinex","ETHUSD",1644189328295,0.45274524,3015.1,3014.7,0.45944739]
["bitfinex","ETHUSD",1644189328296,0.005,3014.9,3014.7,0.45944739]
["bitfinex","ETHUSD",1644189328484,0.005,3014.9,3013.6,3.0]
["bitfinex","ETHUSD",1644189328485,0.46430534,3015.1,3014.0,0.401]
["bitfinex","ETHUSD",1644189328687,0.46430534,3015.1,3014.1,0.45944739]
["bitfinex","ETHUSD",1644189329090,0.46430534,3015.1,3013.6,0.401]
["bitfinex","ETHUSD",1644189329091,3.62903355,3015.0,3013.6,0.005]
["bitfinex","ETHUSD",1644189329289,3.62903355,3015.0,3013.3,0.005]
["bitfinex","ETHUSD",1644189329290,0.005,3014.9,3013.3,0.005]
["bitfinex","ETHUSD",1644189329490,7.4315606,3014.8,3012.9,0.16645]
["bitfinex","ETHUSD",1644189329687,3.83385906,3014.7,3013.5,0.45944739]
["bitfinex","ETHUSD",1644189329994,0.005,3014.6,3013.2,0.64175447]
["bitfinex","ETHUSD",1644189330191,0.0115606,3014.8,3013.2,0.64175447]
["bitfinex","ETHUSD",1644189330192,0.0115606,3014.8,3013.9,0.45944739]
["bitfinex","ETHUSD",1644189330424,0.0115606,3014.8,3014.7,0.45944739]
["bitfinex","ETHUSD",1644189330816,0.0115606,3014.8,3014.7,1.04752343]
["bitfinex","ETHUSD",1644189331022,0.04623548,3015.2,3014.8,2.75]
["bitfinex","ETHUSD",1644189331023,0.03429608,3015.2,3014.8,2.75]
["bitfinex","ETHUSD",1644189331223,0.03429608,3015.2,3015.1,0.45944739]
["bitfinex","ETHUSD",1644189331445,0.0071632,3015.3,3015.1,0.45944739]
["bitfinex","ETHUSD",1644189331617,0.0071632,3015.3,3014.5,4.0673534]
["bitfinex","ETHUSD",1644189331618,0.0071632,3015.3,3014.9,0.005]
["bitfinex","ETHUSD",1644189331822,0.85404834,3015.2,3014.3,0.005]
["bitfinex","ETHUSD",1644189332217,0.85404834,3015.2,3014.0,0.86044739]
["bitfinex","ETHUSD",1644189332218,0.85404834,3015.2,3014.2,0.005]
["bitfinex","ETHUSD",1644189332419,0.4506189,3014.3,3014.2,0.45944739]
["bitfinex","ETHUSD",1644189332625,0.85404834,3015.2,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189332626,0.005,3015.1,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189332821,0.85404834,3015.2,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189333025,1.01984834,3015.2,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189333221,0.005,3015.1,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189333423,0.1658,3015.0,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189333619,0.005,3015.1,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189333818,0.48106231,3015.1,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189334080,0.48606231,3015.1,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189334690,0.48106231,3015.1,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189335087,0.0071632,3015.3,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189335088,0.0071632,3015.3,3015.0,0.45944739]
["bitfinex","ETHUSD",1644189335292,0.0071632,3015.3,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189335688,1.03790427,3015.2,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189335888,0.005,3015.1,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189336085,0.50561365,3015.1,3014.9,0.00240776]
["bitfinex","ETHUSD",1644189336987,2.9158,3015.0,3014.8,7.234e-05]
["bitfinex","ETHUSD",1644189337187,2.9158,3015.0,3013.8,0.1658]
["bitfinex","ETHUSD",1644189337188,0.005,3014.9,3013.8,0.1658]
["bitfinex","ETHUSD",1644189337386,0.005,3014.9,3013.3,0.45944739]
["bitfinex","ETHUSD",1644189337686,0.005,3014.9,3013.7,0.45944739]
["bitfinex","ETHUSD",1644189338116,0.51223928,3013.9,3013.7,0.45944739]
["bitfinex","ETHUSD",1644189338315,0.005,3014.2,3013.7,0.45944739]
["bitfinex","ETHUSD",1644189338519,0.00446963,3014.2,3013.7,0.45944739]
["bitfinex","ETHUSD",1644189338717,0.95296755,3014.3,3013.7,0.45944739]
["bitfinex","ETHUSD",1644189338917,0.95743718,3014.3,3013.7,0.45944739]
["bitfinex","ETHUSD",1644189339116,0.95296755,3014.3,3013.8,0.0115895]
["bitfinex","ETHUSD",1644189339724,0.45861616,3014.2,3013.8,0.00122545]
["bitfinex","ETHUSD",1644189339927,0.46361616,3014.2,3013.8,0.00122545]
["bitfinex","ETHUSD",1644189340126,0.46361616,3014.2,3013.2,0.45944739]
["bitfinex","ETHUSD",1644189340327,0.00446963,3014.1,3013.2,0.45944739]
["bitfinex","ETHUSD",1644189340529,1.02226965,3013.8,3013.2,0.45944739]
["bitfinex","ETHUSD",1644189340731,0.005,3013.7,3013.2,0.45944739]
["bitfinex","ETHUSD",1644189340924,0.43563344,3013.3,3013.2,0.45944739]
["bitfinex","ETHUSD",1644189341560,0.43563344,3013.3,3013.0,0.45944739]
["bitfinex","ETHUSD",1644189341772,0.43563344,3013.3,3012.6,0.46444739]
["bitfinex","ETHUSD",1644189341967,0.44010307,3013.3,3012.6,0.46444739]
["bitfinex","ETHUSD",1644189342166,1.29379334,3013.3,3012.6,0.46444739]
["bitfinex","ETHUSD",1644189342370,0.005,3013.2,3012.6,0.45944739]
["bitfinex","ETHUSD",1644189342565,0.8581599,3013.3,3012.6,0.45944739]
["bitfinex","ETHUSD",1644189342771,0.8581599,3013.3,3012.5,0.005]
["bitfinex","ETHUSD",1644189342772,0.00446963,3013.3,3012.5,0.005]
["bitfinex","ETHUSD",1644189342965,0.00446963,3013.9,3012.8,0.45944739]
["bitfinex","ETHUSD",1644189343173,0.00446963,3013.9,3012.5,3.86984319]
["bitfinex","ETHUSD",1644189343370,0.00446963,3013.9,3013.1,0.97907907]
["bitfinex","ETHUSD",1644189343371,0.56115283,3013.5,3013.1,0.97907907]
["bitfinex","ETHUSD",1644189343569,0.00446963,3013.9,3012.7,3.5974131]
["bitfinex","ETHUSD",1644189343767,0.00446963,3013.5,3013.4,0.45944739]
["bitfinex","ETHUSD",1644189343969,0.25,3014.4,3012.8,0.005]
["bitfinex","ETHUSD",1644189343970,0.00446963,3013.9,3013.1,0.01159059]
["bitfinex","ETHUSD",1644189344174,2.54055261,3013.8,3013.1,0.01159059]
["bitfinex","ETHUSD",1644189344377,0.005,3013.7,3013.1,0.01159059]
["bitfinex","ETHUSD",1644189344675,0.57897305,3013.6,3013.1,0.01159059]
["bitfinex","ETHUSD",1644189344869,0.57897305,3013.6,3011.7,0.005]
["bitfinex","ETHUSD",1644189344870,0.87897305,3013.6,3011.7,0.1708]
["bitfinex","ETHUSD",1644189345070,0.96983996,3012.6,3011.7,0.1708]
["bitfinex","ETHUSD",1644189345312,0.00446963,3012.5,3011.7,0.1708]
["bitfinex","ETHUSD",1644189345725,0.5309212,3012.4,3011.3,0.45944739]
["bitfinex","ETHUSD",1644189346020,0.00446963,3012.3,3011.1,0.46444739]
["bitfinex","ETHUSD",1644189346324,0.00446963,3012.3,3011.1,0.45944739]
["bitfinex","ETHUSD",1644189346521,0.96264432,3012.0,3010.9,1.13996721]
["bitfinex","ETHUSD",1644189346717,0.00446963,3011.9,3011.6,0.45944739]
["bitfinex","ETHUSD",1644189346922,0.00946963,3012.3,3011.6,0.99936416]
["bitfinex","ETHUSD",1644189347121,0.00446963,3012.3,3011.6,0.99936416]
["bitfinex","ETHUSD",1644189347325,0.00446963,3012.3,3012.0,0.45944739]
["bitfinex","ETHUSD",1644189347520,0.38819997,3012.8,3012.0,0.45944739]
["bitfinex","ETHUSD",1644189347521,0.00446963,3012.7,3012.0,0.45944739]
["bitfinex","ETHUSD",1644189347717,0.38819997,3012.8,3011.1,0.005]
["bitfinex","ETHUSD",1644189347718,0.1426696,3012.8,3011.1,0.005]
["bitfinex","ETHUSD",1644189347927,1.1074713,3012.2,3011.7,0.45944739]
["bitfinex","ETHUSD",1644189348120,0.005,3012.1,3011.7,0.45944739]
["bitfinex","ETHUSD",1644189348323,0.1426696,3012.8,3011.7,0.45944739]
["bitfinex","ETHUSD",1644189348522,0.43544255,3012.3,3011.9,0.55984946]
["bitfinex","ETHUSD",1644189348718,0.43544255,3012.3,3011.8,0.005]
["bitfinex","ETHUSD",1644189348921,0.1426696,3012.8,3011.7,0.01158756]
["bitfinex","ETHUSD",1644189349167,0.00446963,3012.8,3011.9,0.84413445]
["bitfinex","ETHUSD",1644189349365,0.00446963,3012.8,3012.0,0.45944739]
["bitfinex","ETHUSD",1644189349968,0.43791328,3012.7,3012.3,0.46894567]
["bitfinex","ETHUSD",1644189350174,0.43791328,3012.7,3012.6,0.45944739]
["bitfinex","ETHUSD",1644189350371,0.43791328,3012.7,3012.2,0.01158672]
["bitfinex","ETHUSD",1644189351072,0.43791328,3012.7,3011.7,0.005]
["bitfinex","ETHUSD",1644189351272,0.44238291,3012.7,3012.2,0.50405463]
["bitfinex","ETHUSD",1644189351467,0.43791328,3012.7,3012.2,0.50405463]
["bitfinex","ETHUSD",1644189351868,0.00946963,3012.9,3012.2,0.50405463]
["bitfinex","ETHUSD",1644189352070,0.00446963,3012.9,3012.2,0.50405463]
["bitfinex","ETHUSD",1644189352268,0.00446963,3012.9,3012.7,0.45944739]
["bitfinex","ETHUSD",1644189352480,0.1658,3013.3,3012.8,5.92058491]
["bitfinex","ETHUSD",1644189352683,0.83610223,3014.5,3013.2,0.45944739]
["bitfinex","ETHUSD",1644189352684,0.005,3014.0,3013.2,0.45944739]
["bitfinex","ETHUSD",1644189352922,0.1658,3014.3,3013.9,0.57252735]
["bitfinex","ETHUSD",1644189352923,0.57120551,3014.3,3013.9,0.57252735]
["bitfinex","ETHUSD",1644189353115,0.00596863,3014.5,3013.9,0.60171452]
["bitfinex","ETHUSD",1644189353317,0.25,3014.9,3013.9,0.60171452]
["bitfinex","ETHUSD",1644189353318,1.02105215,3014.6,3013.9,0.60171452]
["bitfinex","ETHUSD",1644189353520,0.005,3014.5,3013.9,0.59671452]
["bitfinex","ETHUSD",1644189353716,0.01603125,3014.5,3013.8,0.02152146]
["bitfinex","ETHUSD",1644189354019,0.01603125,3014.5,3013.6,0.01103445]
["bitfinex","ETHUSD",1644189354020,0.01207793,3014.1,3013.6,0.01103445]
["bitfinex","ETHUSD",1644189354220,0.62538167,3014.0,3013.6,0.01103445]
["bitfinex","ETHUSD",1644189354425,0.1658,3013.9,3013.6,0.01103445]
["bitfinex","ETHUSD",1644189354618,0.1658,3013.9,3013.5,0.00219091]
["bitfinex","ETHUSD",1644189354619,1.55919259,3013.8,3013.5,0.00219091]
["bitfinex","ETHUSD",1644189354818,0.61419792,3013.7,3013.6,0.01103385]
["bitfinex","ETHUSD",1644189355820,0.61419792,3013.7,3013.5,0.00219091]
["bitfinex","ETHUSD",1644189356026,0.44839792,3013.7,3013.5,0.01377371]
["bitfinex","ETHUSD",1644189356430,0.005,3013.7,3013.5,0.01377371]
["bitfinex","ETHUSD",1644189356676,0.01157886,3014.5,3013.6,0.45944739]
["bitfinex","ETHUSD",1644189356677,0.18237886,3014.5,3013.6,0.45944739]
["bitfinex","ETHUSD",1644189356868,0.18237886,3014.5,3013.5,0.03111189]
["bitfinex","ETHUSD",1644189356869,0.01157886,3014.5,3013.5,0.03111189]
["bitfinex","ETHUSD",1644189357072,0.1658,3014.6,3013.8,0.45944739]
["bitfinex","ETHUSD",1644189357268,0.55,3014.9,3013.8,0.4738841]
["bitfinex","ETHUSD",1644189357269,0.63746315,3014.5,3013.8,0.4738841]
["bitfinex","ETHUSD",1644189357469,1.19643105,3014.5,3013.8,0.45944739]
["bitfinex","ETHUSD",1644189357675,0.005,3014.4,3013.8,0.45944739]
["bitfinex","ETHUSD",1644189358273,0.005,3014.4,3013.5,0.00219091]
["bitfinex","ETHUSD",1644189358471,0.005,3014.4,3013.6,0.0115832]
["bitfinex","ETHUSD",1644189358674,1.39191537,3013.8,3013.6,0.0115832]
["bitfinex","ETHUSD",1644189358869,0.005,3013.7,3013.6,0.0115832]
["bitfinex","ETHUSD",1644189359470,0.005,3013.7,3012.9,0.45944739]
["bitfinex","ETHUSD",1644189359672,0.005,3013.7,3013.5,0.00506106]
["bitfinex","ETHUSD",1644189359870,0.005,3013.7,3013.5,0.00053571]
["bitfinex","ETHUSD",1644189360076,0.3,3013.8,3013.5,0.00053571]
["bitfinex","ETHUSD",1644189360321,0.01227755,3014.4,3013.5,0.00053571]
["bitfinex","ETHUSD",1644189360519,0.62668554,3014.3,3013.3,0.45944739]
["bitfinex","ETHUSD",1644189360726,0.62668554,3014.3,3012.7,4.99237126]
["bitfinex","ETHUSD",1644189360727,0.3,3014.3,3012.8,0.406]
["bitfinex","ETHUSD",1644189360924,0.55041586,3013.7,3013.3,0.48669913]
["bitfinex","ETHUSD",1644189361122,0.55041586,3013.7,3013.3,0.47255465]
["bitfinex","ETHUSD",1644189362122,0.55041586,3013.7,3013.3,0.93706336]
["bitfinex","ETHUSD",1644189362428,0.005,3013.8,3013.6,0.45944739]
["bitfinex","ETHUSD",1644189362622,2.3014,3015.4,3013.8,0.01412464]
["bitfinex","ETHUSD",1644189362623,0.15036317,3015.3,3013.8,0.01412464]
["bitfinex","ETHUSD",1644189362824,0.15036317,3015.3,3013.8,0.01912464]
["bitfinex","ETHUSD",1644189362825,0.62736611,3015.2,3013.8,0.01912464]
["bitfinex","ETHUSD",1644189363022,0.62736611,3015.2,3014.2,0.47215878]
["bitfinex","ETHUSD",1644189363223,1.66059802,3014.6,3014.2,0.01271139]
["bitfinex","ETHUSD",1644189363431,1.66059802,3014.6,3013.5,0.46444739]
["bitfinex","ETHUSD",1644189363432,0.63279888,3014.5,3013.5,0.46444739]
["bitfinex","ETHUSD",1644189363626,0.63279888,3014.5,3013.5,0.45944739]
["bitfinex","ETHUSD",1644189363627,0.62781855,3014.4,3013.5,0.45944739]
["bitfinex","ETHUSD",1644189363828,0.005,3014.5,3013.5,0.45944739]
["bitfinex","ETHUSD",1644189364062,0.6281053,3014.4,3013.5,0.45944739]
["bitfinex","ETHUSD",1644189364269,0.6281053,3014.4,3014.0,0.5383909]
["bitfinex","ETHUSD",1644189364270,0.3,3014.4,3014.0,0.5383909]
["bitfinex","ETHUSD",1644189364465,0.3,3014.4,3014.0,0.99783829]
["bitfinex","ETHUSD",1644189364466,0.01158595,3014.2,3014.0,0.99783829]
["bitfinex","ETHUSD",1644189364666,0.61846434,3014.6,3014.0,0.99783829]
["bitfinex","ETHUSD",1644189364667,0.30792434,3014.6,3014.0,0.99783829]
["bitfinex","ETHUSD",1644189364866,0.30792434,3014.6,3014.0,0.5383909]
["bitfinex","ETHUSD",1644189364867,0.62810188,3014.5,3014.0,0.5383909]
["bitfinex","ETHUSD",1644189365078,0.62810188,3014.5,3013.6,0.46692956]
["bitfinex","ETHUSD",1644189365381,0.62810188,3014.5,3013.6,0.00748217]
["bitfinex","ETHUSD",1644189365573,0.63310188,3014.9,3013.6,0.00748217]
["bitfinex","ETHUSD",1644189365972,1.26843724,3014.9,3013.6,0.00748217]
["bitfinex","ETHUSD",1644189366175,0.59301938,3014.0,3013.6,0.43195927]
["bitfinex","ETHUSD",1644189366378,0.49301938,3014.0,3013.6,0.43195927]
["bitfinex","ETHUSD",1644189366572,0.005,3014.7,3013.6,0.43195927]
["bitfinex","ETHUSD",1644189366779,0.62957586,3014.6,3013.6,0.43703065]
["bitfinex","ETHUSD",1644189366977,0.005,3014.8,3014.5,0.45944739]
["bitfinex","ETHUSD",1644189367179,0.25,3015.2,3014.1,0.45944739]
["bitfinex","ETHUSD",1644189367377,0.87850665,3014.8,3014.1,0.45944739]
["bitfinex","ETHUSD",1644189367574,0.25,3015.2,3014.6,0.4673309]
["bitfinex","ETHUSD",1644189367575,0.62988089,3014.7,3014.6,0.4673309]
["bitfinex","ETHUSD",1644189367839,0.63488089,3014.9,3014.2,3.45028409]
["bitfinex","ETHUSD",1644189368020,0.63488089,3014.9,3014.0,1.005]
["bitfinex","ETHUSD",1644189368021,0.62988089,3014.8,3014.5,0.45944739]
["bitfinex","ETHUSD",1644189368231,0.01159085,3014.6,3014.2,0.83444]
["bitfinex","ETHUSD",1644189368438,0.01159085,3014.6,3014.5,0.45944739]
["bitfinex","ETHUSD",1644189368828,0.01159085,3014.6,3014.5,0.46444739]
["bitfinex","ETHUSD",1644189369033,0.00446931,3015.1,3014.5,0.46444739]
["bitfinex","ETHUSD",1644189369226,0.25,3015.2,3014.6,0.45944739]
["bitfinex","ETHUSD",1644189369227,0.01159068,3014.7,3014.6,0.45944739]
["bitfinex","ETHUSD",1644189369628,0.642019,3014.7,3014.6,0.45944739]
["bitfinex","ETHUSD",1644189369829,0.01159068,3014.7,3014.6,0.45944739]
["bitfinex","ETHUSD",1644189370229,0.005,3014.7,3014.6,0.45944739]
["bitfinex","ETHUSD",1644189370430,0.005,3014.7,3014.4,0.005]
["bitfinex","ETHUSD",1644189370632,0.005,3014.7,3014.1,0.00926704]
["bitfinex","ETHUSD",1644189370830,0.005,3014.7,3014.1,0.46871443]
["bitfinex","ETHUSD",1644189371030,0.92759701,3014.8,3014.1,0.46871443]
["bitfinex","ETHUSD",1644189371229,0.63058577,3014.7,3014.1,0.46871443]
["bitfinex","ETHUSD",1644189371436,0.42739079,3014.4,3014.1,0.00926704]
["bitfinex","ETHUSD",1644189371675,0.6306555,3014.3,3014.1,0.00926704]
["bitfinex","ETHUSD",1644189371869,3.79750625,3014.2,3014.1,0.00156704]
["bitfinex","ETHUSD",1644189372077,4.42816175,3014.2,3014.1,0.00156704]
["bitfinex","ETHUSD",1644189372673,0.6306555,3014.2,3014.1,0.00156704]
["bitfinex","ETHUSD",1644189374674,4.10789867,3014.2,3014.1,0.00156704]
["bitfinex","ETHUSD",1644189375074,6.82689756,3014.2,3014.1,0.00156704]
["bitfinex","ETHUSD",1644189375321,7.46223292,3014.2,3014.1,0.00156704]
["bitfinex","ETHUSD",1644189375518,7.42689756,3014.2,3013.8,0.01161166]
["bitfinex","ETHUSD",1644189375720,1.2657462,3014.1,3013.8,0.01161166]
["bitfinex","ETHUSD",1644189375919,4.23570365,3014.0,3013.8,0.01161166]
["bitfinex","ETHUSD",1644189376119,0.6306555,3013.9,3013.8,0.01161166]
["bitfinex","ETHUSD",1644189376325,1.1745056,3013.2,3012.8,0.45944739]
["bitfinex","ETHUSD",1644189376523,0.00446931,3013.8,3013.1,0.472696]
["bitfinex","ETHUSD",1644189376725,0.01160896,3014.4,3013.1,0.472696]
["bitfinex","ETHUSD",1644189376726,0.6312014,3013.7,3013.1,0.472696]
["bitfinex","ETHUSD",1644189376930,0.01160896,3014.4,3013.1,0.472696]
["bitfinex","ETHUSD",1644189376931,0.00446931,3014.1,3013.1,0.472696]
["bitfinex","ETHUSD",1644189377121,0.63132088,3014.0,3013.4,0.45944739]
["bitfinex","ETHUSD",1644189377323,0.63132088,3014.0,3013.1,0.472696]
["bitfinex","ETHUSD",1644189377324,0.01160896,3014.4,3013.2,0.82976]
["bitfinex","ETHUSD",1644189377524,0.58889634,3013.9,3013.3,1.60181669]
["bitfinex","ETHUSD",1644189377725,1.16103103,3014.2,3013.8,0.4702131]
["bitfinex","ETHUSD",1644189377921,0.00446931,3014.1,3013.8,0.01076571]
["bitfinex","ETHUSD",1644189378125,0.01160853,3014.4,3014.0,0.45944739]
["bitfinex","ETHUSD",1644189378320,0.01160853,3014.4,3013.8,0.41176571]
["bitfinex","ETHUSD",1644189378524,0.01160853,3014.4,3014.3,0.45944739]
["bitfinex","ETHUSD",1644189378725,0.00446931,3014.9,3014.3,1.21924794]
["bitfinex","ETHUSD",1644189378926,0.01098637,3014.4,3014.3,0.7780895]
["bitfinex","ETHUSD",1644189379162,0.01098637,3014.4,3014.3,0.91924794]
["bitfinex","ETHUSD",1644189379365,0.01098637,3014.4,3014.3,0.45944739]
["bitfinex","ETHUSD",1644189379574,0.01098637,3014.4,3014.2,0.01699279]
["bitfinex","ETHUSD",1644189379764,3.49405264,3015.0,3013.8,1.401]
["bitfinex","ETHUSD",1644189379968,3.49405264,3015.0,3013.9,1.0]
["bitfinex","ETHUSD",1644189379969,0.63132395,3014.9,3013.9,1.0]
["bitfinex","ETHUSD",1644189380164,0.01098636,3014.5,3013.8,0.41198895]
["bitfinex","ETHUSD",1644189380372,2.16174623,3014.4,3014.0,0.56570766]
["bitfinex","ETHUSD",1644189380569,0.63132395,3014.3,3014.0,0.56570766]
["bitfinex","ETHUSD",1644189380774,0.63132395,3014.3,3014.2,0.00496343]
["bitfinex","ETHUSD",1644189382182,4.1988605,3014.3,3014.2,0.00496343]
["bitfinex","ETHUSD",1644189382378,4.4988605,3014.3,3014.2,0.00496343]
["bitfinex","ETHUSD",1644189382833,0.63132395,3014.3,3014.2,0.00496343]
["bitfinex","ETHUSD",1644189386230,0.01101756,3014.4,3014.2,0.00496343]
["bitfinex","ETHUSD",1644189386429,0.01101756,3014.4,3014.2,0.02740217]
["bitfinex","ETHUSD",1644189386680,0.01101756,3014.4,3014.3,0.45944739]
["bitfinex","ETHUSD",1644189387090,0.49987886,3015.0,3014.3,0.89759854]
["bitfinex","ETHUSD",1644189387281,0.01101741,3014.5,3014.3,0.89759854]
["bitfinex","ETHUSD",1644189387885,0.01101741,3014.5,3014.4,1.17238741]
["bitfinex","ETHUSD",1644189388189,0.00446931,3014.8,3014.4,1.17241817]
["bitfinex","ETHUSD",1644189388387,1.14637692,3015.1,3014.4,0.401]
["bitfinex","ETHUSD",1644189388587,0.0065408,3014.6,3014.4,0.401]
["bitfinex","ETHUSD",1644189388788,0.0065408,3014.6,3014.2,0.00255419]
["bitfinex","ETHUSD",1644189388986,1.58403357,3014.5,3014.2,0.00255419]
["bitfinex","ETHUSD",1644189389188,0.95274069,3014.5,3014.2,0.00255419]
["bitfinex","ETHUSD",1644189389386,0.01691351,3015.0,3014.2,0.00255419]
["bitfinex","ETHUSD",1644189389387,0.0124442,3015.0,3014.2,0.00255419]
["bitfinex","ETHUSD",1644189389588,0.56240078,3014.4,3014.2,0.00255419]
["bitfinex","ETHUSD",1644189389785,0.56240078,3014.4,3014.3,0.45944739]
["bitfinex","ETHUSD",1644189390421,0.01162916,3014.5,3014.3,0.45944739]
["bitfinex","ETHUSD",1644189390622,0.0124442,3015.0,3014.3,0.45944739]
["bitfinex","ETHUSD",1644189390823,0.01163251,3015.3,3014.5,0.45944739]
["bitfinex","ETHUSD",1644189391022,0.04650732,3015.1,3014.5,0.45944739]
["bitfinex","ETHUSD",1644189391226,0.63111106,3015.0,3014.2,0.00612169]
["bitfinex","ETHUSD",1644189391435,0.63558037,3015.0,3014.2,0.00612169]
["bitfinex","ETHUSD",1644189391623,0.63111106,3014.9,3014.2,0.00612169]
["bitfinex","ETHUSD",1644189392125,0.99861587,3014.4,3014.2,0.00612169]
["bitfinex","ETHUSD",1644189393024,0.99861587,3014.4,3014.2,0.00521648]
["bitfinex","ETHUSD",1644189393627,0.01162924,3014.5,3014.3,3.61044739]
["bitfinex","ETHUSD",1644189393829,0.01162924,3014.5,3014.4,5.45535061]
["bitfinex","ETHUSD",1644189394074,0.01162924,3014.5,3014.4,0.77199205]
["bitfinex","ETHUSD",1644189394367,0.0071632,3015.3,3014.3,0.86044739]
["bitfinex","ETHUSD",1644189394584,0.01099647,3014.6,3014.3,0.401]
["bitfinex","ETHUSD",1644189394768,0.01099647,3014.6,3014.5,1.03027377]
["bitfinex","ETHUSD",1644189395573,0.00446931,3015.0,3014.5,1.03027377]
["bitfinex","ETHUSD",1644189395772,0.01099633,3014.7,3014.5,1.03027377]
["bitfinex","ETHUSD",1644189396766,0.00446931,3015.0,3014.5,1.03027377]
["bitfinex","ETHUSD",1644189396967,0.01099625,3014.8,3014.5,0.97182638]
["bitfinex","ETHUSD",1644189397168,0.01099625,3014.8,3014.7,0.45944739]
["bitfinex","ETHUSD",1644189397827,0.63269399,3014.8,3014.7,0.45944739]
["bitfinex","ETHUSD",1644189398026,0.00446931,3015.2,3014.7,0.45944739]
["bitfinex","ETHUSD",1644189398027,0.01103872,3014.9,3014.7,0.45944739]
["bitfinex","ETHUSD",1644189398625,0.01103872,3014.9,3014.8,4.56088587]
["bitfinex","ETHUSD",1644189398824,0.01103872,3014.9,3014.8,5.38734883]
["bitfinex","ETHUSD",1644189399024,0.0071632,3015.3,3014.8,2.17367781]
["bitfinex","ETHUSD",1644189399225,0.63250999,3015.2,3015.0,0.45944739]
["bitfinex","ETHUSD",1644189399823,0.63250999,3015.2,3015.0,0.04847957]
["bitfinex","ETHUSD",1644189400023,0.63250999,3015.2,3015.0,0.63248991]
["bitfinex","ETHUSD",1644189400627,0.0136892,3015.3,3015.0,0.63248991]
["bitfinex","ETHUSD",1644189400828,0.0136892,3015.3,3015.2,0.04847957]
["bitfinex","ETHUSD",1644189401230,0.63866058,3015.3,3015.2,0.04847957]
["bitfinex","ETHUSD",1644189401431,0.0071632,3015.3,3015.2,0.04847957]
["bitfinex","ETHUSD",1644189402073,0.0071632,3015.3,3015.2,3.45188682]
["bitfinex","ETHUSD",1644189402270,0.0071632,3015.3,3015.2,4.45188682]
["bitfinex","ETHUSD",1644189402478,0.04415336,3015.9,3015.3,2.75]
["bitfinex","ETHUSD",1644189402679,0.6350907,3016.6,3015.3,2.75]
["bitfinex","ETHUSD",1644189402680,0.005,3016.8,3015.9,1.0335062]
["bitfinex","ETHUSD",1644189402876,0.005,3016.8,3016.5,0.04847957]
["bitfinex","ETHUSD",1644189403081,0.005,3016.8,3015.9,2.05883]
["bitfinex","ETHUSD",1644189403082,0.6238157,3016.7,3015.9,0.401]
["bitfinex","ETHUSD",1644189403274,0.6238157,3016.7,3016.5,0.04847957]
["bitfinex","ETHUSD",1644189403674,1.15871725,3016.7,3016.5,0.04847957]
["bitfinex","ETHUSD",1644189403873,0.6238157,3016.6,3016.5,0.04847957]
["bitfinex","ETHUSD",1644189404082,0.6238157,3016.6,3016.5,3.65548556]
["bitfinex","ETHUSD",1644189404279,0.8850907,3017.3,3016.5,3.65548556]
["bitfinex","ETHUSD",1644189404280,0.6350907,3017.5,3016.6,2.76176957]
["bitfinex","ETHUSD",1644189404481,0.1656,3017.8,3017.4,0.04847957]
["bitfinex","ETHUSD",1644189404681,0.6350907,3018.1,3017.7,0.04847957]
["bitfinex","ETHUSD",1644189404890,0.6350907,3018.1,3017.4,0.01444192]
["bitfinex","ETHUSD",1644189404891,0.83330572,3018.4,3018.1,1.438451]
["bitfinex","ETHUSD",1644189404892,0.1656,3018.4,3018.1,1.438451]
["bitfinex","ETHUSD",1644189405079,1.22118698,3018.5,3018.3,0.04847957]
["bitfinex","ETHUSD",1644189405327,0.04653788,3018.5,3018.3,0.04847957]
["bitfinex","ETHUSD",1644189405527,0.6350907,3019.2,3018.5,0.01833467]
["bitfinex","ETHUSD",1644189405839,1.24995858,3019.8,3019.1,0.04847957]
["bitfinex","ETHUSD",1644189405840,0.14843104,3019.8,3019.1,0.04847957]
["bitfinex","ETHUSD",1644189406061,0.01716896,3019.9,3019.3,0.82806]
["bitfinex","ETHUSD",1644189406234,0.01716896,3019.9,3019.8,0.04847957]
["bitfinex","ETHUSD",1644189407127,0.01716896,3019.9,3019.7,0.0192159]
["bitfinex","ETHUSD",1644189407528,0.01716896,3019.9,3019.4,0.04847957]
["bitfinex","ETHUSD",1644189407832,0.01217814,3019.6,3018.4,0.04847957]
["bitfinex","ETHUSD",1644189408032,0.01217814,3019.6,3018.3,3.1236]
["bitfinex","ETHUSD",1644189408233,0.01217814,3019.6,3018.4,0.04847957]
["bitfinex","ETHUSD",1644189408234,0.43171995,3018.6,3018.4,0.04847957]
["bitfinex","ETHUSD",1644189408435,0.43171995,3018.6,3017.9,0.04847957]
["bitfinex","ETHUSD",1644189408842,0.59731995,3018.6,3017.4,0.401]
["bitfinex","ETHUSD",1644189409090,0.59731995,3018.6,3017.1,0.13819997]
["bitfinex","ETHUSD",1644189409091,0.89731995,3018.6,3017.1,0.13819997]
["bitfinex","ETHUSD",1644189409275,0.01285125,3018.1,3017.1,0.13819997]
["bitfinex","ETHUSD",1644189409876,0.38819997,3018.8,3017.8,0.04847957]
["bitfinex","ETHUSD",1644189409877,0.1656,3018.7,3017.8,0.04847957]
["bitfinex","ETHUSD",1644189410088,0.1656,3018.7,3018.2,0.04847957]
["bitfinex","ETHUSD",1644189410287,0.5903125,3018.6,3017.4,0.41263944]
["bitfinex","ETHUSD",1644189410491,0.01163481,3018.7,3017.4,0.01163944]
["bitfinex","ETHUSD",1644189410885,0.16554,3018.6,3017.4,0.01163944]
["bitfinex","ETHUSD",1644189411087,0.16554,3018.6,3017.1,0.13819997]
["bitfinex","ETHUSD",1644189411286,0.98427253,3017.5,3016.9,0.1656]
["bitfinex","ETHUSD",1644189411685,0.99685764,3017.5,3016.9,0.1656]
["bitfinex","ETHUSD",1644189411884,1.29685764,3017.5,3016.9,0.1656]
["bitfinex","ETHUSD",1644189412084,0.42341455,3017.4,3016.9,0.1656]
["bitfinex","ETHUSD",1644189412284,1.11651297,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1644189412681,0.72341455,3017.4,3016.9,0.62197443]
["bitfinex","ETHUSD",1644189412682,0.42341455,3017.4,3016.9,0.62197443]
["bitfinex","ETHUSD",1644189413321,0.42341455,3017.4,3016.9,0.45637443]
["bitfinex","ETHUSD",1644189413525,1.05730123,3017.2,3016.6,0.05182277]
["bitfinex","ETHUSD",1644189413727,1.05730123,3017.2,3017.0,0.01163478]
["bitfinex","ETHUSD",1644189414524,0.16554,3017.8,3017.0,0.01163478]
["bitfinex","ETHUSD",1644189414731,0.16554,3017.8,3016.9,0.4609144]
["bitfinex","ETHUSD",1644189414732,0.1656,3017.7,3016.9,0.4609144]
["bitfinex","ETHUSD",1644189414928,0.16554,3017.8,3016.9,0.47242231]
["bitfinex","ETHUSD",1644189414929,0.1656,3017.8,3016.9,0.47242231]
["bitfinex","ETHUSD",1644189415143,0.1656,3018.2,3017.1,0.04847957]
["bitfinex","ETHUSD",1644189415325,0.25,3018.3,3017.1,1.0]
["bitfinex","ETHUSD",1644189415535,0.90315674,3017.9,3017.7,0.56556176]
["bitfinex","ETHUSD",1644189416427,0.16554,3018.4,3017.7,0.56556176]
["bitfinex","ETHUSD",1644189416677,0.1656,3018.6,3017.6,0.01150671]
["bitfinex","ETHUSD",1644189416877,0.53275413,3018.7,3017.8,0.01098637]
["bitfinex","ETHUSD",1644189417076,0.52125124,3018.7,3018.0,0.00984903]
["bitfinex","ETHUSD",1644189417273,0.52125124,3018.7,3018.0,0.01048193]
["bitfinex","ETHUSD",1644189417474,0.52757488,3018.7,3018.0,0.01048193]
["bitfinex","ETHUSD",1644189417772,0.52757488,3018.7,3017.7,0.401]
["bitfinex","ETHUSD",1644189417773,1.07651301,3018.6,3018.5,0.04847957]
["bitfinex","ETHUSD",1644189418172,1.07651301,3018.6,3017.7,0.41245366]
["bitfinex","ETHUSD",1644189418373,1.07651301,3018.6,3018.1,0.01055335]
["bitfinex","ETHUSD",1644189418574,1.07651301,3018.6,3017.9,0.04847957]
["bitfinex","ETHUSD",1644189418575,0.00446532,3018.5,3017.9,0.04847957]
["bitfinex","ETHUSD",1644189418777,1.07651301,3018.6,3017.9,0.04847957]
["bitfinex","ETHUSD",1644189418972,0.01091674,3018.7,3018.5,0.04847957]
["bitfinex","ETHUSD",1644189419179,0.00645142,3018.7,3018.5,0.04847957]
["bitfinex","ETHUSD",1644189419374,0.00446532,3018.9,3018.0,0.401]
["bitfinex","ETHUSD",1644189419575,0.03079966,3019.4,3018.1,0.04847957]
["bitfinex","ETHUSD",1644189419576,0.00446532,3019.3,3018.1,0.04847957]
["bitfinex","ETHUSD",1644189419776,0.00645142,3018.8,3018.0,0.01169108]
["bitfinex","ETHUSD",1644189420002,0.46337915,3018.1,3018.0,0.00254804]
["bitfinex","ETHUSD",1644189420176,0.46337915,3018.1,3017.2,0.04847957]
["bitfinex","ETHUSD",1644189420423,0.46337915,3018.1,3016.9,3.68365458]
["bitfinex","ETHUSD",1644189420424,0.46337915,3018.1,3017.0,0.05059885]
["bitfinex","ETHUSD",1644189420728,0.00446532,3018.0,3017.0,0.00211928]
["bitfinex","ETHUSD",1644189420921,0.00446532,3018.0,3017.4,0.01164464]
["bitfinex","ETHUSD",1644189421121,0.76784447,3018.1,3017.4,0.01164464]
["bitfinex","ETHUSD",1644189421327,0.46784447,3018.1,3017.6,0.57354843]
["bitfinex","ETHUSD",1644189421520,0.46337915,3018.1,3017.3,0.01012421]
["bitfinex","ETHUSD",1644189421725,0.46337915,3018.1,3017.0,0.00211928]
["bitfinex","ETHUSD",1644189421726,2.98987579,3017.8,3017.0,0.00211928]
["bitfinex","ETHUSD",1644189421926,0.01704066,3017.7,3017.0,0.00211928]
["bitfinex","ETHUSD",1644189422328,0.00446532,3017.7,3017.0,0.00211928]
["bitfinex","ETHUSD",1644189422527,0.00446532,3017.7,3017.2,0.48730138]
["bitfinex","ETHUSD",1644189422729,0.01293516,3018.4,3017.2,0.47717717]
["bitfinex","ETHUSD",1644189422730,0.00446532,3017.9,3017.2,0.47717717]
["bitfinex","ETHUSD",1644189422924,0.17847516,3018.4,3017.4,0.01012421]
["bitfinex","ETHUSD",1644189423123,0.17847516,3018.4,3017.7,0.01012421]
["bitfinex","ETHUSD",1644189423124,0.00446532,3018.3,3017.7,0.01012421]
["bitfinex","ETHUSD",1644189423326,0.13819997,3018.6,3017.9,0.01012421]
["bitfinex","ETHUSD",1644189423327,0.00446532,3018.5,3017.9,0.01012421]
["bitfinex","ETHUSD",1644189423543,0.00446532,3018.3,3018.0,0.57842556]
["bitfinex","ETHUSD",1644189423728,0.74540641,3018.9,3018.1,0.01012421]
["bitfinex","ETHUSD",1644189423729,0.00446532,3018.5,3018.1,0.01012421]
["bitfinex","ETHUSD",1644189423929,0.74540641,3018.9,3018.1,0.01362053]
["bitfinex","ETHUSD",1644189423930,0.00446532,3018.8,3018.1,0.01362053]
["bitfinex","ETHUSD",1644189424372,0.00446532,3018.8,3018.6,0.01012421]
["bitfinex","ETHUSD",1644189424572,0.00946532,3019.5,3018.6,0.01634826]
["bitfinex","ETHUSD",1644189424770,0.00946532,3019.5,3019.1,0.01012421]
["bitfinex","ETHUSD",1644189424771,0.00446532,3019.5,3019.1,0.01012421]
["bitfinex","ETHUSD",1644189424973,0.13819997,3019.6,3018.6,0.00622405]
["bitfinex","ETHUSD",1644189425177,0.13819997,3019.6,3018.6,0.01012421]
["bitfinex","ETHUSD",1644189425178,0.00446532,3019.5,3018.6,0.01012421]
["bitfinex","ETHUSD",1644189425377,1.09895063,3019.3,3018.6,0.01012421]
["bitfinex","ETHUSD",1644189425582,1.09895063,3019.3,3018.1,4.2919577]
["bitfinex","ETHUSD",1644189425583,0.51435264,3018.8,3018.0,0.401]
["bitfinex","ETHUSD",1644189425783,0.51435264,3018.8,3017.6,0.01012421]
["bitfinex","ETHUSD",1644189425784,0.00446532,3018.7,3017.6,0.01012421]
["bitfinex","ETHUSD",1644189425974,0.00446532,3018.7,3017.2,1.13646263]
["bitfinex","ETHUSD",1644189426173,0.01290093,3018.6,3017.3,0.3]
["bitfinex","ETHUSD",1644189426373,0.01290093,3018.6,3017.3,0.3156]
["bitfinex","ETHUSD",1644189426580,0.00446532,3018.7,3018.5,0.4678803]
["bitfinex","ETHUSD",1644189426776,0.005,3019.0,3018.5,0.4678803]
["bitfinex","ETHUSD",1644189426777,0.00946532,3019.0,3018.5,0.4678803]
["bitfinex","ETHUSD",1644189427076,0.04656415,3018.6,3018.5,0.4678803]
["bitfinex","ETHUSD",1644189427274,0.04656415,3018.6,3017.7,0.82861]
["bitfinex","ETHUSD",1644189427951,0.00446532,3018.6,3017.7,0.82861]
["bitfinex","ETHUSD",1644189428134,0.00446532,3018.6,3018.5,0.43249536]
["bitfinex","ETHUSD",1644189428338,0.04656278,3018.8,3018.5,0.43249536]
["bitfinex","ETHUSD",1644189429143,1.06761259,3018.8,3018.5,0.43249536]
["bitfinex","ETHUSD",1644189429341,0.31164158,3018.8,3018.5,0.43249536]
["bitfinex","ETHUSD",1644189429539,0.01164158,3018.8,3018.5,0.43249536]
["bitfinex","ETHUSD",1644189430245,0.01164158,3018.8,3018.5,2.17807142]
["bitfinex","ETHUSD",1644189430447,0.05102466,3019.3,3018.6,0.01431484]
["bitfinex","ETHUSD",1644189430448,0.00446532,3019.3,3018.6,0.01431484]
["bitfinex","ETHUSD",1644189430646,0.01164158,3018.8,3018.6,3.4786311]
["bitfinex","ETHUSD",1644189430853,0.01164158,3018.8,3018.6,1.65643]
["bitfinex","ETHUSD",1644189431044,0.01164158,3018.8,3018.6,1.66489253]
["bitfinex","ETHUSD",1644189431447,0.01164158,3018.8,3018.6,5.19947056]
["bitfinex","ETHUSD",1644189431677,0.00446532,3019.3,3018.6,2.66489253]
["bitfinex","ETHUSD",1644189431869,0.0116415,3018.9,3018.6,2.66489253]
["bitfinex","ETHUSD",1644189432268,0.0116415,3018.9,3018.6,1.83673253]
["bitfinex","ETHUSD",1644189432472,0.0116415,3018.9,3018.6,1.00846253]
["bitfinex","ETHUSD",1644189432670,0.005,3019.4,3018.6,1.0]
["bitfinex","ETHUSD",1644189432875,0.005,3019.4,3018.5,2.38906536]
["bitfinex","ETHUSD",1644189433072,0.01164141,3018.9,3018.5,2.38906536]
["bitfinex","ETHUSD",1644189433475,0.01164141,3018.9,3018.6,0.82831]
["bitfinex","ETHUSD",1644189433675,0.01164141,3018.9,3018.5,2.08906536]
["bitfinex","ETHUSD",1644189433874,0.00946532,3019.3,3018.5,0.43249536]
["bitfinex","ETHUSD",1644189434077,0.00946532,3019.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644189434283,0.0116415,3018.9,3018.2,0.1156]
["bitfinex","ETHUSD",1644189434473,0.0116415,3018.9,3018.8,0.00347494]
["bitfinex","ETHUSD",1644189434673,1.14296451,3018.9,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189434874,0.0116415,3018.9,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189435075,0.1771815,3018.9,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189435340,0.4400078,3019.0,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189435341,0.45164904,3019.0,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189435546,0.01164124,3019.0,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189436348,0.00446532,3019.3,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189436547,0.13819997,3019.6,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189436548,0.17000532,3019.5,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189436745,0.00446532,3019.5,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189436955,0.48686237,3019.3,3018.9,0.46175813]
["bitfinex","ETHUSD",1644189437247,0.87489167,3019.1,3018.9,0.46175813]
["bitfinex","ETHUSD",1644189437447,0.87489167,3019.1,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189437646,0.00946532,3019.2,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189437848,0.01164609,3019.2,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189438247,0.01164609,3019.2,3018.8,0.0053725]
["bitfinex","ETHUSD",1644189438448,0.01164609,3019.2,3018.8,0.00655107]
["bitfinex","ETHUSD",1644189438645,0.01164609,3019.2,3018.8,0.00147494]
["bitfinex","ETHUSD",1644189438851,0.01716896,3019.9,3019.2,0.82805]
["bitfinex","ETHUSD",1644189439081,0.01716896,3019.9,3019.3,3.76497107]
["bitfinex","ETHUSD",1644189439082,0.04657739,3019.6,3019.3,3.76497107]
["bitfinex","ETHUSD",1644189439267,0.01716896,3019.9,3019.4,2.65]
["bitfinex","ETHUSD",1644189439474,0.01716896,3019.9,3019.5,3.79740773]
["bitfinex","ETHUSD",1644189439667,0.01716896,3019.9,3019.5,3.80172726]
["bitfinex","ETHUSD",1644189439872,0.01716896,3019.9,3019.6,3.00386672]
["bitfinex","ETHUSD",1644189440479,0.01716896,3019.9,3019.7,3.5676698]
["bitfinex","ETHUSD",1644189440673,0.01716896,3019.9,3019.7,3.57787428]
["bitfinex","ETHUSD",1644189440875,0.03795592,3020.7,3019.8,2.8]
["bitfinex","ETHUSD",1644189441080,0.03795592,3020.7,3020.6,0.50323933]
["bitfinex","ETHUSD",1644189441274,0.03795592,3020.7,3020.6,0.10981326]
["bitfinex","ETHUSD",1644189441275,0.0334906,3020.7,3020.6,0.10981326]
["bitfinex","ETHUSD",1644189441672,0.0334906,3020.7,3020.5,0.82781]
["bitfinex","ETHUSD",1644189442076,0.04376861,3020.6,3020.5,0.82781]
["bitfinex","ETHUSD",1644189442274,0.04376861,3020.6,3020.4,0.00804799]
["bitfinex","ETHUSD",1644189442674,0.0078456,3020.8,3020.5,2.41280109]
["bitfinex","ETHUSD",1644189442927,0.0078456,3020.8,3020.6,11.50931511]
["bitfinex","ETHUSD",1644189443125,0.0301686,3021.2,3020.6,11.50931511]
["bitfinex","ETHUSD",1644189443126,0.62235384,3021.0,3020.7,3.82428675]
["bitfinex","ETHUSD",1644189443326,7.44570328,3021.2,3020.8,2.85]
["bitfinex","ETHUSD",1644189443327,0.00446532,3021.1,3020.8,2.85]
["bitfinex","ETHUSD",1644189443528,0.0114687,3021.3,3020.9,3.62733509]
["bitfinex","ETHUSD",1644189443727,0.0114687,3021.3,3021.0,0.46168339]
["bitfinex","ETHUSD",1644189443928,0.0114687,3021.3,3021.1,1.30867226]
["bitfinex","ETHUSD",1644189444125,0.0114687,3021.3,3021.1,0.71794275]
["bitfinex","ETHUSD",1644189444326,0.0114687,3021.3,3021.1,1.71794275]
["bitfinex","ETHUSD",1644189444527,0.0114687,3021.3,3021.2,3.62785522]
["bitfinex","ETHUSD",1644189444739,0.00664566,3021.5,3021.3,2.85]
["bitfinex","ETHUSD",1644189444927,0.00664566,3021.5,3021.4,6.20469397]
["bitfinex","ETHUSD",1644189445126,0.01329132,3021.5,3021.4,2.4819217]
["bitfinex","ETHUSD",1644189445326,0.01329132,3021.5,3021.4,0.00774662]
["bitfinex","ETHUSD",1644189445327,0.06217574,3021.5,3021.4,0.00774662]
["bitfinex","ETHUSD",1644189445538,0.06217574,3021.5,3020.5,1.1653]
["bitfinex","ETHUSD",1644189445734,0.06217574,3021.5,3020.1,0.13819997]
["bitfinex","ETHUSD",1644189445935,0.04831599,3021.4,3020.1,0.13819997]
["bitfinex","ETHUSD",1644189446135,0.04831599,3021.4,3020.2,0.82785]
["bitfinex","ETHUSD",1644189446136,0.1655,3021.3,3020.2,0.82785]
["bitfinex","ETHUSD",1644189446342,0.53222257,3020.6,3020.2,0.82785]
["bitfinex","ETHUSD",1644189446582,0.04717915,3021.2,3020.2,0.82785]
["bitfinex","ETHUSD",1644189446876,0.04661072,3021.1,3020.4,1.6554]
["bitfinex","ETHUSD",1644189447076,0.04661072,3021.1,3020.2,0.82785]
["bitfinex","ETHUSD",1644189447281,0.26775664,3021.5,3020.2,0.82785]
["bitfinex","ETHUSD",1644189447282,0.0460423,3021.0,3020.2,0.82785]
["bitfinex","ETHUSD",1644189447578,0.04547388,3020.9,3020.5,0.5440964]
["bitfinex","ETHUSD",1644189447976,0.04490545,3020.8,3020.6,3.53084203]
["bitfinex","ETHUSD",1644189448380,0.01775664,3021.5,3021.3,0.97064954]
["bitfinex","ETHUSD",1644189448579,0.01329132,3021.5,3021.4,4.53066283]
["bitfinex","ETHUSD",1644189448777,0.01329132,3021.5,3021.4,0.49104688]
["bitfinex","ETHUSD",1644189449375,0.01329132,3021.5,3021.4,4.22277101]
["bitfinex","ETHUSD",1644189449577,0.01329132,3021.5,3021.4,0.49104688]
["bitfinex","ETHUSD",1644189451234,0.01329132,3021.5,3021.0,0.01140741]
["bitfinex","ETHUSD",1644189451439,3.84712502,3021.5,3021.0,0.01140741]
["bitfinex","ETHUSD",1644189451634,0.03329132,3021.5,3021.0,0.01140741]
["bitfinex","ETHUSD",1644189451934,0.31329132,3021.5,3021.0,0.01140741]
["bitfinex","ETHUSD",1644189452132,0.01329132,3021.5,3020.7,0.49306116]
["bitfinex","ETHUSD",1644189452333,0.01587097,3021.4,3021.0,0.01140698]
["bitfinex","ETHUSD",1644189452539,0.01140565,3021.4,3021.0,0.01140698]
["bitfinex","ETHUSD",1644189453335,3.0,3021.2,3020.5,0.00170225]
["bitfinex","ETHUSD",1644189453533,3.0,3021.2,3021.0,0.01165268]
["bitfinex","ETHUSD",1644189453534,0.00446532,3021.1,3021.0,0.01165268]
["bitfinex","ETHUSD",1644189453733,1.61426274,3021.1,3021.0,0.01165268]
["bitfinex","ETHUSD",1644189453930,1.56426274,3021.1,3021.0,0.01165268]
["bitfinex","ETHUSD",1644189454373,1.56426274,3021.1,3020.5,0.00170225]
["bitfinex","ETHUSD",1644189454374,5.17967253,3021.1,3020.5,0.00170225]
["bitfinex","ETHUSD",1644189454576,5.32502838,3021.1,3020.5,0.00170225]
["bitfinex","ETHUSD",1644189454770,5.32502838,3021.1,3020.9,0.01165295]
["bitfinex","ETHUSD",1644189454973,1.72980274,3021.1,3020.9,0.01165295]
["bitfinex","ETHUSD",1644189455677,3.44501289,3021.0,3020.5,0.00170225]
["bitfinex","ETHUSD",1644189455877,1.73426806,3021.1,3020.8,0.01165303]
["bitfinex","ETHUSD",1644189456076,1.72980274,3021.1,3020.8,0.01165303]
["bitfinex","ETHUSD",1644189456778,0.16554,3020.9,3020.8,0.01165303]
["bitfinex","ETHUSD",1644189457000,0.16554,3020.9,3020.5,0.00170225]
["bitfinex","ETHUSD",1644189457177,0.16996532,3021.3,3020.5,0.00170225]
["bitfinex","ETHUSD",1644189457178,4.09857112,3021.4,3020.8,0.01165312]
["bitfinex","ETHUSD",1644189457376,4.99649953,3021.8,3020.8,0.01165312]
["bitfinex","ETHUSD",1644189457377,4.20315032,3021.3,3020.8,0.01165312]
["bitfinex","ETHUSD",1644189457585,4.2419526,3021.2,3021.1,0.00389662]
["bitfinex","ETHUSD",1644189457844,4.78026166,3021.2,3020.8,0.01165312]
["bitfinex","ETHUSD",1644189458132,4.78026166,3021.2,3019.5,0.01]
["bitfinex","ETHUSD",1644189458133,1.70597661,3021.1,3019.5,0.01]
["bitfinex","ETHUSD",1644189458331,1.70597661,3021.1,3018.8,0.1755]
["bitfinex","ETHUSD",1644189458332,0.01224794,3020.8,3018.8,0.1755]
["bitfinex","ETHUSD",1644189458531,0.01224794,3020.8,3018.7,0.1755]
["bitfinex","ETHUSD",1644189458532,0.53830906,3020.7,3018.7,0.1755]
["bitfinex","ETHUSD",1644189458728,4.85518292,3020.6,3018.6,0.01284021]
["bitfinex","ETHUSD",1644189458934,0.53830906,3020.5,3019.2,0.49729827]
["bitfinex","ETHUSD",1644189459130,4.10994261,3020.7,3019.2,0.49729827]
["bitfinex","ETHUSD",1644189459329,0.83890369,3020.6,3019.9,3.0]
["bitfinex","ETHUSD",1644189459532,0.83890369,3020.6,3020.0,0.01]
["bitfinex","ETHUSD",1644189459533,0.3,3020.6,3020.0,0.01]
["bitfinex","ETHUSD",1644189459730,1.0,3021.0,3020.0,0.01]
["bitfinex","ETHUSD",1644189459928,0.53882286,3020.9,3020.0,0.01]
["bitfinex","ETHUSD",1644189460132,0.48953693,3020.1,3020.0,0.01]
["bitfinex","ETHUSD",1644189460330,1.01372995,3020.4,3020.0,0.01]
["bitfinex","ETHUSD",1644189460538,1.01372995,3020.4,3019.6,0.01]
["bitfinex","ETHUSD",1644189460732,1.31372995,3020.4,3019.9,0.01165977]
["bitfinex","ETHUSD",1644189461336,1.31372995,3020.4,3019.9,0.00266765]
["bitfinex","ETHUSD",1644189461337,0.54421613,3020.3,3019.9,0.00266765]
["bitfinex","ETHUSD",1644189461774,0.1386,3020.8,3019.9,0.45217153]
["bitfinex","ETHUSD",1644189461978,0.25,3021.1,3020.5,3.0]
["bitfinex","ETHUSD",1644189462277,7.42,3021.2,3020.6,0.01]
["bitfinex","ETHUSD",1644189462472,0.01,3021.1,3020.8,3.0]
["bitfinex","ETHUSD",1644189462675,0.01,3021.1,3020.9,0.01]
["bitfinex","ETHUSD",1644189462873,0.56508783,3021.3,3020.9,0.43376164]
["bitfinex","ETHUSD",1644189463273,0.56508783,3021.3,3021.0,0.00632359]
["bitfinex","ETHUSD",1644189463774,0.53950114,3021.2,3021.0,0.00632359]
["bitfinex","ETHUSD",1644189463974,0.01,3021.2,3021.0,0.00632359]
["bitfinex","ETHUSD",1644189464171,0.56508783,3021.3,3021.0,0.00632359]
["bitfinex","ETHUSD",1644189464374,0.53960881,3021.2,3021.0,0.00472359]
["bitfinex","ETHUSD",1644189464573,0.54960881,3021.2,3021.0,0.00472359]
["bitfinex","ETHUSD",1644189464775,0.01,3021.2,3021.0,0.00472359]
["bitfinex","ETHUSD",1644189464972,0.53149357,3021.3,3021.0,0.00472359]
["bitfinex","ETHUSD",1644189465173,0.52508783,3021.3,3021.0,0.00472359]
["bitfinex","ETHUSD",1644189465430,0.48674604,3021.3,3021.0,0.00472359]
["bitfinex","ETHUSD",1644189466030,0.94095525,3021.0,3020.6,2.90472359]
["bitfinex","ETHUSD",1644189466232,1.24095525,3021.0,3020.1,0.01]
["bitfinex","ETHUSD",1644189466531,0.94095525,3021.0,3020.1,0.01]
["bitfinex","ETHUSD",1644189466730,1.24736453,3021.0,3020.1,0.01]
["bitfinex","ETHUSD",1644189466932,0.94736453,3021.0,3020.1,0.01]
["bitfinex","ETHUSD",1644189467132,0.49526582,3020.5,3020.1,0.59826631]
["bitfinex","ETHUSD",1644189467333,0.94736453,3021.0,3020.4,2.90472359]
["bitfinex","ETHUSD",1644189467732,0.25,3021.4,3020.3,0.82779]
["bitfinex","ETHUSD",1644189467935,0.00640907,3021.0,3020.8,2.90472359]
["bitfinex","ETHUSD",1644189468333,0.57244598,3020.9,3020.6,0.59462708]
["bitfinex","ETHUSD",1644189468531,0.57244598,3020.9,3020.3,3.69738651]
["bitfinex","ETHUSD",1644189468733,0.57244598,3020.9,3020.6,2.90472359]
["bitfinex","ETHUSD",1644189469178,0.00640886,3021.0,3020.8,2.90472359]
["bitfinex","ETHUSD",1644189469583,0.00640886,3021.0,3020.9,3.390132]
["bitfinex","ETHUSD",1644189469976,8.4936818,3022.5,3020.9,3.390132]
["bitfinex","ETHUSD",1644189469977,0.005,3022.4,3020.9,3.390132]
["bitfinex","ETHUSD",1644189470178,0.59030852,3021.4,3020.9,3.91340662]
["bitfinex","ETHUSD",1644189470388,0.59030852,3021.4,3021.0,3.73235359]
["bitfinex","ETHUSD",1644189470389,1.44069573,3021.4,3021.0,3.73235359]
["bitfinex","ETHUSD",1644189470597,1.44069573,3021.4,3020.7,0.1653]
["bitfinex","ETHUSD",1644189470799,1.44069573,3021.4,3020.2,3.07002359]
["bitfinex","ETHUSD",1644189471083,1.44069573,3021.4,3020.4,2.90472359]
["bitfinex","ETHUSD",1644189471286,1.44069573,3021.4,3020.1,1.01]
["bitfinex","ETHUSD",1644189471287,0.5407975,3021.3,3020.1,0.01]
["bitfinex","ETHUSD",1644189471490,0.01166388,3021.0,3020.1,0.01]
["bitfinex","ETHUSD",1644189471687,0.5407975,3020.9,3020.1,0.01]
["bitfinex","ETHUSD",1644189471883,0.8407975,3020.9,3020.1,0.01]
["bitfinex","ETHUSD",1644189472083,0.5407975,3020.8,3020.1,0.01]
["bitfinex","ETHUSD",1644189472283,0.30446342,3020.8,3020.1,0.01]
["bitfinex","ETHUSD",1644189472482,1.13926456,3020.7,3020.1,0.01]
["bitfinex","ETHUSD",1644189472684,1.13926456,3020.7,3020.1,2.91472359]
["bitfinex","ETHUSD",1644189472926,1.43926456,3020.7,3020.1,0.01]
["bitfinex","ETHUSD",1644189473127,0.54147379,3020.6,3020.1,0.01]
["bitfinex","ETHUSD",1644189473339,0.54147379,3020.6,3018.9,3.53326169]
["bitfinex","ETHUSD",1644189473340,0.1386,3020.5,3019.2,2.87639137]
["bitfinex","ETHUSD",1644189473526,0.54593721,3020.4,3019.2,2.87639137]
["bitfinex","ETHUSD",1644189473726,0.54593721,3020.4,3019.8,2.87639137]
["bitfinex","ETHUSD",1644189473727,0.54147379,3020.3,3019.8,2.87639137]
["bitfinex","ETHUSD",1644189473931,0.46411364,3020.2,3019.8,2.87639137]
["bitfinex","ETHUSD",1644189474131,0.00446342,3020.6,3019.8,2.87639137]
["bitfinex","ETHUSD",1644189474331,0.01222369,3021.5,3020.3,2.87639137]
["bitfinex","ETHUSD",1644189474332,0.00446342,3020.7,3020.3,2.87639137]
["bitfinex","ETHUSD",1644189474529,0.00446342,3020.9,3020.4,3.5161147]
["bitfinex","ETHUSD",1644189474729,0.76632716,3021.8,3020.4,3.5161147]
["bitfinex","ETHUSD",1644189474730,0.00446342,3021.1,3020.8,2.87639137]
["bitfinex","ETHUSD",1644189474930,0.25,3021.8,3020.3,1.65542]
["bitfinex","ETHUSD",1644189474931,0.00446342,3021.5,3021.0,2.87639137]
["bitfinex","ETHUSD",1644189475132,0.25,3021.8,3021.2,0.47527983]
["bitfinex","ETHUSD",1644189475133,0.54199256,3021.4,3021.2,0.47527983]
["bitfinex","ETHUSD",1644189475336,0.25,3021.8,3021.4,0.82749]
["bitfinex","ETHUSD",1644189475541,0.54636943,3021.7,3021.3,3.3650881]
["bitfinex","ETHUSD",1644189475731,0.00446342,3022.0,3021.6,2.87639137]
["bitfinex","ETHUSD",1644189476036,0.54142881,3021.9,3021.6,2.87639137]
["bitfinex","ETHUSD",1644189476230,0.49142881,3021.8,3021.6,2.87639137]
["bitfinex","ETHUSD",1644189476429,1.44626644,3022.0,3021.6,2.87639137]
["bitfinex","ETHUSD",1644189476430,0.52048012,3022.0,3021.6,2.87639137]
["bitfinex","ETHUSD",1644189476681,0.5160167,3022.0,3021.5,0.82747]
["bitfinex","ETHUSD",1644189476884,0.00446342,3021.9,3021.2,1.656152]
["bitfinex","ETHUSD",1644189477077,0.00446342,3021.9,3021.2,4.53254337]
["bitfinex","ETHUSD",1644189477479,1.12879768,3021.9,3021.2,4.53254337]
["bitfinex","ETHUSD",1644189477681,0.01166258,3021.7,3021.2,5.36010337]
["bitfinex","ETHUSD",1644189477881,0.42210232,3021.4,3021.2,2.87760337]
["bitfinex","ETHUSD",1644189478083,0.01166258,3021.7,3021.2,0.001212]
["bitfinex","ETHUSD",1644189478286,0.65307521,3022.9,3021.6,5.87639137]
["bitfinex","ETHUSD",1644189478488,0.8276,3023.4,3021.6,5.87639137]
["bitfinex","ETHUSD",1644189478489,2.16096371,3024.0,3022.8,2.87639137]
["bitfinex","ETHUSD",1644189478698,2.4589,3024.6,3023.9,2.87639137]
["bitfinex","ETHUSD",1644189478699,1.51482132,3024.3,3023.9,2.87639137]
["bitfinex","ETHUSD",1644189478892,0.00669536,3024.5,3023.1,0.01246724]
["bitfinex","ETHUSD",1644189479092,0.46111054,3024.4,3023.9,0.01209579]
["bitfinex","ETHUSD",1644189479281,1.62502999,3024.4,3023.9,0.01209579]
["bitfinex","ETHUSD",1644189479489,1.49863862,3024.4,3023.0,2.43088]
["bitfinex","ETHUSD",1644189479682,0.01289533,3024.3,3023.2,0.00602204]
["bitfinex","ETHUSD",1644189479880,0.01289533,3024.3,3022.4,5.00213636]
["bitfinex","ETHUSD",1644189479881,0.01289533,3024.3,3022.4,4.30113636]
["bitfinex","ETHUSD",1644189480084,0.01289533,3024.3,3022.7,1.65455]
["bitfinex","ETHUSD",1644189480085,0.02289533,3024.3,3022.7,1.65455]
["bitfinex","ETHUSD",1644189480347,0.02289533,3024.3,3022.8,0.01]
["bitfinex","ETHUSD",1644189480540,0.01289533,3024.3,3022.9,2.87639137]
["bitfinex","ETHUSD",1644189480738,0.01289533,3024.3,3023.0,0.01]
["bitfinex","ETHUSD",1644189480936,0.01289533,3024.3,3022.7,0.01]
["bitfinex","ETHUSD",1644189480937,0.12360863,3024.2,3022.7,0.01]
["bitfinex","ETHUSD",1644189481139,0.12360863,3024.2,3023.2,2.87639137]
["bitfinex","ETHUSD",1644189481140,0.0116893,3023.8,3023.2,2.87639137]
["bitfinex","ETHUSD",1644189481450,0.01,3024.7,3023.7,2.87639137]
["bitfinex","ETHUSD",1644189481641,8.9092,3025.2,3023.7,2.87639137]
["bitfinex","ETHUSD",1644189481642,0.01339072,3024.5,3023.8,3.63305573]
["bitfinex","ETHUSD",1644189481844,1.10984741,3025.3,3024.4,2.88881449]
["bitfinex","ETHUSD",1644189482051,1.10984741,3025.3,3025.2,1.88637809]
["bitfinex","ETHUSD",1644189482242,1.09984741,3025.3,3025.2,1.88637809]
["bitfinex","ETHUSD",1644189482443,1.09984741,3025.3,3024.6,1.8265435]
["bitfinex","ETHUSD",1644189482641,1.09984741,3025.3,3025.2,1.88637809]
["bitfinex","ETHUSD",1644189482841,0.99984741,3025.3,3024.9,5.34387573]
["bitfinex","ETHUSD",1644189483042,0.99984741,3025.3,3025.2,2.38768038]
["bitfinex","ETHUSD",1644189483240,0.99984741,3025.3,3024.7,3.87570469]
["bitfinex","ETHUSD",1644189483443,0.99984741,3025.3,3024.7,0.401]
["bitfinex","ETHUSD",1644189483646,1.00984741,3025.3,3024.7,2.28737809]
["bitfinex","ETHUSD",1644189483850,1.00984741,3025.3,3024.0,1.8917364]
["bitfinex","ETHUSD",1644189484087,0.99832904,3025.3,3024.0,1.8917364]
["bitfinex","ETHUSD",1644189484281,0.99832904,3025.3,3024.1,1.88637809]
["bitfinex","ETHUSD",1644189484485,0.02108972,3024.2,3023.9,1.88637809]
["bitfinex","ETHUSD",1644189484786,0.02108972,3024.2,3023.7,0.1917643]
["bitfinex","ETHUSD",1644189484787,0.02108972,3024.2,3024.0,0.00535831]
["bitfinex","ETHUSD",1644189485391,0.49288624,3024.1,3024.0,0.00535831]
["bitfinex","ETHUSD",1644189485599,0.02108972,3024.2,3024.0,1.8917364]
["bitfinex","ETHUSD",1644189485796,2.37234415,3025.2,3024.0,1.88637809]
["bitfinex","ETHUSD",1644189486086,0.01168793,3024.4,3023.0,4.23025497]
["bitfinex","ETHUSD",1644189486286,0.01242935,3025.2,3023.2,0.04157204]
["bitfinex","ETHUSD",1644189486287,2.95842796,3025.0,3023.2,0.04157204]
["bitfinex","ETHUSD",1644189486486,2.95842796,3025.0,3022.9,0.27639994]
["bitfinex","ETHUSD",1644189486487,2.95842796,3024.5,3022.9,0.27639994]
["bitfinex","ETHUSD",1644189486693,0.401,3024.9,3022.9,0.27639994]
["bitfinex","ETHUSD",1644189486890,7.8031304,3025.0,3023.5,0.47453229]
["bitfinex","ETHUSD",1644189486891,0.56474211,3023.9,3023.5,0.47453229]
["bitfinex","ETHUSD",1644189487092,0.56474211,3023.9,3022.9,0.22639994]
["bitfinex","ETHUSD",1644189487093,0.17633439,3024.5,3023.6,3.27570713]
["bitfinex","ETHUSD",1644189487284,0.17633439,3024.5,3023.4,0.01281383]
["bitfinex","ETHUSD",1644189487687,0.17633439,3024.5,3022.9,0.22639994]
["bitfinex","ETHUSD",1644189487688,0.97787581,3023.6,3022.9,0.22639994]
["bitfinex","ETHUSD",1644189487963,0.58824452,3023.7,3023.4,0.42610565]
["bitfinex","ETHUSD",1644189488148,0.25,3024.4,3023.5,0.04157204]
["bitfinex","ETHUSD",1644189488346,0.17633439,3024.5,3023.1,0.00540005]
["bitfinex","ETHUSD",1644189488549,0.17633439,3024.5,3023.2,0.04157204]
["bitfinex","ETHUSD",1644189488748,0.17633439,3024.5,3023.1,0.00540005]
["bitfinex","ETHUSD",1644189488952,0.17633439,3024.5,3022.7,0.1653]
["bitfinex","ETHUSD",1644189488953,2.95842796,3023.8,3022.7,0.1653]
["bitfinex","ETHUSD",1644189489151,4.1428935,3024.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644189489152,0.58695412,3022.8,3022.7,0.1653]
["bitfinex","ETHUSD",1644189489751,0.58695412,3022.8,3021.6,0.00248191]
["bitfinex","ETHUSD",1644189489950,1.1008722,3022.1,3021.6,0.00248191]
["bitfinex","ETHUSD",1644189490161,0.20819825,3022.1,3021.6,0.00248191]
["bitfinex","ETHUSD",1644189490350,0.20819825,3022.1,3022.0,0.04157204]
["bitfinex","ETHUSD",1644189490550,0.04999999,3023.0,3022.0,0.04157204]
["bitfinex","ETHUSD",1644189490750,0.04999999,3023.0,3021.7,0.5836233]
["bitfinex","ETHUSD",1644189490952,0.04999999,3023.0,3022.8,0.04157204]
["bitfinex","ETHUSD",1644189491158,0.85156304,3022.9,3022.1,0.01232278]
["bitfinex","ETHUSD",1644189491355,0.04999999,3023.0,3021.6,0.00248191]
["bitfinex","ETHUSD",1644189491591,0.04999999,3023.0,3021.6,0.16778191]
["bitfinex","ETHUSD",1644189491792,0.04999999,3023.0,3021.6,0.00248191]
["bitfinex","ETHUSD",1644189492191,0.58787648,3021.8,3021.6,0.00248191]
["bitfinex","ETHUSD",1644189492493,0.45099999,3023.0,3021.7,0.04157204]
["bitfinex","ETHUSD",1644189492696,0.45099999,3023.0,3021.9,0.04157204]
["bitfinex","ETHUSD",1644189492697,0.04999999,3023.0,3021.9,0.04157204]
["bitfinex","ETHUSD",1644189493307,0.04999999,3023.0,3022.1,0.51340257]
["bitfinex","ETHUSD",1644189493308,0.55826037,3022.4,3022.1,0.51340257]
["bitfinex","ETHUSD",1644189493494,0.55826037,3022.4,3021.6,0.82996811]
["bitfinex","ETHUSD",1644189493495,0.55826037,3022.4,3021.7,0.04157204]
["bitfinex","ETHUSD",1644189493696,0.55826037,3022.4,3021.4,1.6549]
["bitfinex","ETHUSD",1644189493697,0.04999999,3023.0,3021.8,0.82747]
["bitfinex","ETHUSD",1644189494097,0.00446152,3023.3,3022.0,0.04157204]
["bitfinex","ETHUSD",1644189494339,0.00446152,3023.3,3023.2,0.04157204]
["bitfinex","ETHUSD",1644189494511,0.00446152,3023.6,3023.2,0.05195088]
["bitfinex","ETHUSD",1644189494696,0.5910814,3023.3,3023.2,0.05195088]
["bitfinex","ETHUSD",1644189494903,0.5910814,3023.3,3023.0,0.00360435]
["bitfinex","ETHUSD",1644189495096,0.5910814,3023.3,3022.7,0.04157204]
["bitfinex","ETHUSD",1644189495359,0.5910814,3023.3,3022.0,0.1653]
["bitfinex","ETHUSD",1644189495360,0.8790684,3022.9,3022.0,0.1653]
["bitfinex","ETHUSD",1644189495543,0.8790684,3022.9,3021.9,0.1653]
["bitfinex","ETHUSD",1644189495737,0.5910814,3023.3,3022.4,0.04157204]
["bitfinex","ETHUSD",1644189495738,0.00446152,3022.8,3022.4,0.04157204]
["bitfinex","ETHUSD",1644189495939,0.52705036,3022.8,3022.4,0.04157204]
["bitfinex","ETHUSD",1644189496141,0.52705036,3022.8,3021.8,0.04683389]
["bitfinex","ETHUSD",1644189496342,0.00446152,3022.7,3022.0,0.04157204]
["bitfinex","ETHUSD",1644189496542,0.00446152,3023.5,3022.3,0.04157204]
["bitfinex","ETHUSD",1644189496739,1.13040168,3023.0,3022.3,0.04157204]
["bitfinex","ETHUSD",1644189497149,0.21232362,3023.5,3022.2,3.64105428]
["bitfinex","ETHUSD",1644189497343,0.00446152,3022.9,3022.5,0.8272]
["bitfinex","ETHUSD",1644189497541,0.2078621,3023.5,3022.6,5.57433833]
["bitfinex","ETHUSD",1644189497542,0.00446152,3023.4,3022.6,5.57433833]
["bitfinex","ETHUSD",1644189497746,0.00446152,3023.4,3022.6,5.03640821]
["bitfinex","ETHUSD",1644189497942,0.00446152,3023.4,3023.2,0.04157204]
["bitfinex","ETHUSD",1644189498144,0.2078621,3023.5,3023.2,0.04157204]
["bitfinex","ETHUSD",1644189498345,0.2078621,3023.5,3022.6,5.03099823]
["bitfinex","ETHUSD",1644189498548,0.2078621,3023.5,3022.8,0.04157204]
["bitfinex","ETHUSD",1644189498743,0.2078621,3023.5,3022.9,0.52946125]
["bitfinex","ETHUSD",1644189498744,0.418211,3023.2,3022.9,0.52946125]
["bitfinex","ETHUSD",1644189498949,0.00446062,3023.4,3023.0,3.30908914]
["bitfinex","ETHUSD",1644189499213,0.2078621,3023.5,3022.9,0.48788921]
["bitfinex","ETHUSD",1644189499413,0.21232272,3023.5,3022.9,0.48788921]
["bitfinex","ETHUSD",1644189499627,0.00446062,3023.7,3023.4,0.04157204]
["bitfinex","ETHUSD",1644189499823,0.57921901,3024.4,3023.6,0.20682204]
["bitfinex","ETHUSD",1644189500017,0.02522461,3024.9,3024.1,0.00591655]
["bitfinex","ETHUSD",1644189500018,0.00446062,3024.6,3024.1,0.00591655]
["bitfinex","ETHUSD",1644189500222,0.00446062,3024.3,3024.1,0.00591655]
["bitfinex","ETHUSD",1644189500420,0.0117033,3024.8,3024.1,0.04157204]
["bitfinex","ETHUSD",1644189500634,0.0117033,3024.8,3024.7,0.04157204]
["bitfinex","ETHUSD",1644189500822,0.04681223,3024.9,3024.7,0.04157204]
["bitfinex","ETHUSD",1644189500823,1.553e-05,3024.9,3024.8,2.7]
["bitfinex","ETHUSD",1644189501038,0.53022839,3025.4,3024.8,2.7]
["bitfinex","ETHUSD",1644189501220,0.53022839,3025.4,3024.7,0.04157204]
["bitfinex","ETHUSD",1644189501221,0.52576777,3025.4,3024.7,0.04157204]
["bitfinex","ETHUSD",1644189501420,0.35800173,3025.3,3023.8,2.81014]
["bitfinex","ETHUSD",1644189501623,0.88629831,3024.9,3024.3,0.8268366]
["bitfinex","ETHUSD",1644189501819,0.02146766,3025.3,3024.4,0.82673]
["bitfinex","ETHUSD",1644189502019,0.28579351,3024.2,3023.9,3.442757]
["bitfinex","ETHUSD",1644189502215,0.00446062,3024.8,3024.4,0.51459305]
["bitfinex","ETHUSD",1644189502423,0.21006545,3024.9,3024.5,3.32788705]
["bitfinex","ETHUSD",1644189502620,0.00946062,3025.4,3024.5,3.32788705]
["bitfinex","ETHUSD",1644189502839,0.00626489,3025.1,3024.5,0.83185489]
["bitfinex","ETHUSD",1644189503041,0.00946062,3025.4,3024.3,0.1652]
["bitfinex","ETHUSD",1644189503042,3.75901819,3025.4,3024.3,0.1652]
["bitfinex","ETHUSD",1644189503242,3.01208853,3025.1,3024.3,0.1652]
["bitfinex","ETHUSD",1644189503441,4.75073964,3025.0,3024.3,0.1652]
["bitfinex","ETHUSD",1644189503638,0.01208853,3025.1,3023.6,0.8269866]
["bitfinex","ETHUSD",1644189503942,0.4899949,3024.0,3023.8,0.82688]
["bitfinex","ETHUSD",1644189504140,1.00171844,3023.9,3023.3,1.6539737]
["bitfinex","ETHUSD",1644189504464,0.21088711,3023.9,3022.7,3.44909649]
["bitfinex","ETHUSD",1644189504639,0.21088711,3023.9,3023.1,0.00118467]
["bitfinex","ETHUSD",1644189505047,0.25,3024.9,3023.4,0.41920231]
["bitfinex","ETHUSD",1644189505240,1.0,3025.5,3023.8,0.01285831]
["bitfinex","ETHUSD",1644189505442,0.34208921,3025.4,3023.5,9.36676324]
["bitfinex","ETHUSD",1644189505750,0.34208921,3025.4,3023.5,8.200446]
["bitfinex","ETHUSD",1644189505751,0.01285517,3025.0,3023.5,8.200446]
["bitfinex","ETHUSD",1644189505945,1.25,3025.5,3023.5,3.2772]
["bitfinex","ETHUSD",1644189505946,3.0,3025.2,3023.5,3.2772]
["bitfinex","ETHUSD",1644189506144,1.25,3025.5,3023.4,0.01271603]
["bitfinex","ETHUSD",1644189506145,0.34223583,3025.1,3023.4,0.01271603]
["bitfinex","ETHUSD",1644189506342,4.77198503,3025.4,3023.3,0.82701]
["bitfinex","ETHUSD",1644189506343,0.84774376,3024.0,3023.3,0.82701]
["bitfinex","ETHUSD",1644189506587,1.0,3025.5,3023.3,0.82701]
["bitfinex","ETHUSD",1644189506786,0.2,3024.7,3023.3,0.82701]
["bitfinex","ETHUSD",1644189506988,0.2,3024.7,3023.0,1.65641235]
["bitfinex","ETHUSD",1644189506989,3.0,3024.1,3023.0,0.00242235]
["bitfinex","ETHUSD",1644189507188,0.3,3024.1,3023.0,0.00242235]
["bitfinex","ETHUSD",1644189507699,0.74347835,3024.0,3023.0,0.00242235]
["bitfinex","ETHUSD",1644189507884,1.08958415,3023.6,3023.0,0.00242235]
["bitfinex","ETHUSD",1644189508085,0.50358882,3023.2,3023.0,0.00242235]
["bitfinex","ETHUSD",1644189508686,0.00446062,3023.5,3023.0,0.00242235]
["bitfinex","ETHUSD",1644189508884,0.21043139,3023.5,3023.0,0.00242235]
["bitfinex","ETHUSD",1644189509891,0.00446062,3024.1,3023.0,0.82952665]
["bitfinex","ETHUSD",1644189510090,0.00446062,3024.1,3023.1,4.04367825]
["bitfinex","ETHUSD",1644189510341,4.00638712,3024.9,3023.1,3.36862255]
["bitfinex","ETHUSD",1644189510534,4.00638712,3024.9,3023.2,0.30421066]
["bitfinex","ETHUSD",1644189510535,0.34256967,3024.8,3023.2,0.30421066]
["bitfinex","ETHUSD",1644189510736,0.54421034,3024.6,3024.3,0.51081844]
["bitfinex","ETHUSD",1644189510934,1.11842692,3024.4,3023.4,4.55692865]
["bitfinex","ETHUSD",1644189511135,1.25,3025.5,3023.9,3.0]
["bitfinex","ETHUSD",1644189511337,0.00626333,3025.3,3024.0,6.59184915]
["bitfinex","ETHUSD",1644189511534,0.00626333,3025.3,3024.3,0.82667]
["bitfinex","ETHUSD",1644189511733,0.00626333,3025.3,3024.5,0.01224484]
["bitfinex","ETHUSD",1644189511933,0.00626333,3025.3,3024.5,0.01835069]
["bitfinex","ETHUSD",1644189512138,1.17142095,3024.8,3024.6,4.1323179]
["bitfinex","ETHUSD",1644189512340,0.4349324,3025.3,3024.0,0.401]
["bitfinex","ETHUSD",1644189512341,0.44098342,3025.3,3024.0,0.401]
["bitfinex","ETHUSD",1644189512533,0.44098342,3025.3,3024.0,0.117793]
["bitfinex","ETHUSD",1644189512534,0.34241781,3025.2,3024.0,0.117793]
["bitfinex","ETHUSD",1644189512733,0.34241781,3025.2,3023.8,0.117793]
["bitfinex","ETHUSD",1644189513335,0.93780933,3025.0,3024.4,0.55365118]
["bitfinex","ETHUSD",1644189513541,1.0,3025.5,3024.5,3.29646797]
["bitfinex","ETHUSD",1644189513736,1.0,3025.5,3024.5,3.29996713]
["bitfinex","ETHUSD",1644189513737,0.01154242,3025.3,3024.5,3.29996713]
["bitfinex","ETHUSD",1644189513937,0.01154242,3025.3,3024.4,0.55365118]
["bitfinex","ETHUSD",1644189514482,1.03750978,3025.1,3024.3,1.66491587]
["bitfinex","ETHUSD",1644189514783,0.01154242,3025.3,3024.7,0.01154523]
["bitfinex","ETHUSD",1644189514784,0.01154312,3025.3,3024.7,0.01154523]
["bitfinex","ETHUSD",1644189515394,0.01154312,3025.3,3024.8,4.3927646]
["bitfinex","ETHUSD",1644189515596,1.0,3025.5,3025.0,3.05]
["bitfinex","ETHUSD",1644189515790,0.84342692,3027.2,3025.4,3.0128782]
["bitfinex","ETHUSD",1644189515989,1.09128885,3026.7,3026.4,0.51242717]
["bitfinex","ETHUSD",1644189516195,0.5312242,3027.1,3025.7,0.82606]
["bitfinex","ETHUSD",1644189516382,0.5312242,3027.1,3025.7,0.0046118]
["bitfinex","ETHUSD",1644189516582,0.5312242,3027.1,3025.7,0.82636]
["bitfinex","ETHUSD",1644189516583,0.01257679,3026.9,3025.7,0.82636]
["bitfinex","ETHUSD",1644189516781,0.01257679,3026.9,3025.8,0.00344703]
["bitfinex","ETHUSD",1644189516982,7.33919663,3027.0,3025.7,1.40613703]
["bitfinex","ETHUSD",1644189517182,1.18414703,3026.7,3026.2,0.58449158]
["bitfinex","ETHUSD",1644189517492,7.33919663,3027.0,3026.3,3.28100448]
["bitfinex","ETHUSD",1644189517683,0.34227365,3026.9,3026.2,0.58449158]
["bitfinex","ETHUSD",1644189518149,0.00445732,3026.9,3026.3,3.27454954]
["bitfinex","ETHUSD",1644189518345,0.00445732,3026.9,3026.2,0.58449158]
["bitfinex","ETHUSD",1644189518346,5.94365395,3027.0,3026.9,0.57470691]
["bitfinex","ETHUSD",1644189518549,4.69365395,3027.0,3026.9,0.57470691]
["bitfinex","ETHUSD",1644189518946,4.69365395,3027.0,3026.9,3.93139243]
["bitfinex","ETHUSD",1644189518947,3.4223496,3027.0,3026.9,3.93139243]
["bitfinex","ETHUSD",1644189519348,3.4223496,3027.0,3026.9,0.57470691]
["bitfinex","ETHUSD",1644189519349,3.3369883,3027.0,3026.9,0.57470691]
["bitfinex","ETHUSD",1644189520357,0.0152023,3028.5,3027.0,3.3369]
["bitfinex","ETHUSD",1644189520559,0.02535476,3029.3,3027.0,3.3369]
["bitfinex","ETHUSD",1644189520560,1.67434775,3029.4,3027.1,5.22279108]
["bitfinex","ETHUSD",1644189520761,1.67434775,3029.4,3027.4,0.82578]
["bitfinex","ETHUSD",1644189520762,0.04092649,3028.0,3027.4,0.82578]
["bitfinex","ETHUSD",1644189520959,2.649e-05,3028.0,3027.5,5.29602155]
["bitfinex","ETHUSD",1644189521158,1.0465738,3029.4,3027.6,0.82564]
["bitfinex","ETHUSD",1644189521159,0.04035807,3027.9,3027.6,0.82564]
["bitfinex","ETHUSD",1644189521358,1.0465738,3029.4,3027.7,4.50907198]
["bitfinex","ETHUSD",1644189521359,0.99663187,3029.4,3027.7,4.50907198]
["bitfinex","ETHUSD",1644189521583,0.84663187,3029.4,3028.0,3.21226783]
["bitfinex","ETHUSD",1644189521784,0.80813847,3029.4,3028.0,1.81611]
["bitfinex","ETHUSD",1644189521985,0.80813847,3029.4,3028.6,0.48852306]
["bitfinex","ETHUSD",1644189522186,0.80813847,3029.4,3028.6,0.25704788]
["bitfinex","ETHUSD",1644189522384,0.81613847,3029.4,3028.6,0.25704788]
["bitfinex","ETHUSD",1644189522584,0.81613847,3029.4,3027.9,4.62060117]
["bitfinex","ETHUSD",1644189522585,0.81613847,3029.4,3028.1,0.401]
["bitfinex","ETHUSD",1644189522790,0.81613847,3029.4,3027.8,3.28227923]
["bitfinex","ETHUSD",1644189522987,0.81613847,3029.4,3027.9,4.24205833]
["bitfinex","ETHUSD",1644189523193,0.81613847,3029.4,3027.9,0.0409]
["bitfinex","ETHUSD",1644189523392,0.76613847,3029.4,3028.0,0.04033158]
["bitfinex","ETHUSD",1644189523588,0.52783507,3028.3,3028.0,1.65099]
["bitfinex","ETHUSD",1644189523788,0.76613847,3029.4,3028.0,0.04033158]
["bitfinex","ETHUSD",1644189523789,3.76613847,3029.4,3028.0,0.04033158]
["bitfinex","ETHUSD",1644189523988,3.76613847,3029.4,3026.7,7.16028069]
["bitfinex","ETHUSD",1644189523989,3.15,3029.2,3026.7,7.16028069]
["bitfinex","ETHUSD",1644189524189,0.32416366,3029.1,3026.7,6.36752151]
["bitfinex","ETHUSD",1644189524395,0.85508624,3028.0,3026.8,3.39042056]
["bitfinex","ETHUSD",1644189524586,0.00617311,3028.9,3026.9,0.16527]
["bitfinex","ETHUSD",1644189524788,0.00617311,3028.9,3027.8,0.46385438]
["bitfinex","ETHUSD",1644189524993,0.00617311,3028.9,3027.7,0.17105]
["bitfinex","ETHUSD",1644189524994,3.0,3027.9,3027.7,0.17105]
["bitfinex","ETHUSD",1644189525189,3.0,3027.9,3027.8,0.16498]
["bitfinex","ETHUSD",1644189525190,0.01289551,3027.9,3027.8,0.16498]
["bitfinex","ETHUSD",1644189525451,0.25,3028.8,3027.8,0.16498]
["bitfinex","ETHUSD",1644189525645,0.25,3028.8,3026.9,0.01257982]
["bitfinex","ETHUSD",1644189525646,0.651,3028.8,3027.9,0.16498]
["bitfinex","ETHUSD",1644189525845,0.651,3028.8,3026.1,4.40262646]
["bitfinex","ETHUSD",1644189525846,0.00617311,3028.0,3026.1,4.40262646]
["bitfinex","ETHUSD",1644189526052,0.48545514,3027.6,3026.3,0.01287198]
["bitfinex","ETHUSD",1644189526244,0.48545514,3027.6,3026.1,0.23294092]
["bitfinex","ETHUSD",1644189526447,0.00617311,3028.0,3026.1,0.23294092]
["bitfinex","ETHUSD",1644189526644,0.651,3028.2,3026.1,0.23294092]
["bitfinex","ETHUSD",1644189526645,0.96156174,3027.0,3026.1,0.23294092]
["bitfinex","ETHUSD",1644189526845,0.96156174,3027.0,3026.7,0.01193434]
["bitfinex","ETHUSD",1644189527047,0.16496,3027.0,3026.7,0.01193434]
["bitfinex","ETHUSD",1644189527247,1.30808901,3027.4,3026.7,0.01193434]
["bitfinex","ETHUSD",1644189527248,0.92127062,3026.8,3026.7,0.01193434]
["bitfinex","ETHUSD",1644189527647,0.16496,3026.8,3026.7,3.434e-05]
["bitfinex","ETHUSD",1644189527846,0.16496,3026.8,3025.4,0.9452]
["bitfinex","ETHUSD",1644189527847,1.91614,3026.8,3025.4,0.9452]
["bitfinex","ETHUSD",1644189528048,1.91614,3026.8,3025.4,1.92797]
["bitfinex","ETHUSD",1644189528049,0.35388,3026.8,3025.4,1.92797]
["bitfinex","ETHUSD",1644189528245,0.00445781,3026.7,3025.6,0.78099]
["bitfinex","ETHUSD",1644189528545,0.00445781,3026.7,3025.4,0.9452]
["bitfinex","ETHUSD",1644189528749,1.17448057,3026.5,3025.4,0.9452]
["bitfinex","ETHUSD",1644189528943,0.00445781,3026.4,3025.4,0.9452]
["bitfinex","ETHUSD",1644189529381,0.00445781,3026.4,3025.4,0.95757613]
["bitfinex","ETHUSD",1644189529977,0.00445781,3026.4,3025.4,0.9452]
["bitfinex","ETHUSD",1644189530384,0.00445781,3026.4,3026.0,0.54487179]
["bitfinex","ETHUSD",1644189530587,0.00445781,3026.6,3026.0,0.54487179]
["bitfinex","ETHUSD",1644189530792,0.00445781,3026.6,3025.5,3.39289587]
["bitfinex","ETHUSD",1644189530793,0.16496,3026.6,3025.4,0.9452]
["bitfinex","ETHUSD",1644189530987,3.0,3026.2,3025.4,0.9452]
["bitfinex","ETHUSD",1644189531185,0.16496,3026.1,3025.4,0.9452]
["bitfinex","ETHUSD",1644189531393,0.89959982,3025.1,3024.7,0.00116097]
["bitfinex","ETHUSD",1644189531592,1.38764913,3025.1,3024.7,0.00116097]
["bitfinex","ETHUSD",1644189531792,0.16496,3025.9,3025.6,0.01190818]
["bitfinex","ETHUSD",1644189531793,0.401,3025.8,3025.6,0.01190818]
["bitfinex","ETHUSD",1644189532091,0.01266635,3026.1,3025.6,0.01190818]
["bitfinex","ETHUSD",1644189532092,0.00445781,3026.1,3025.6,0.01190818]
["bitfinex","ETHUSD",1644189532282,0.16496,3026.3,3025.6,0.01190818]
["bitfinex","ETHUSD",1644189532579,0.70545781,3026.5,3025.6,0.01190818]
["bitfinex","ETHUSD",1644189532580,0.16941781,3026.1,3025.6,0.01190818]
["bitfinex","ETHUSD",1644189532829,0.16941781,3026.1,3024.7,0.00116097]
["bitfinex","ETHUSD",1644189532830,1.1584267,3025.3,3024.7,0.00116097]
["bitfinex","ETHUSD",1644189533036,0.57771797,3024.8,3024.7,0.00116097]
["bitfinex","ETHUSD",1644189533235,0.74267797,3024.8,3024.7,0.00116097]
["bitfinex","ETHUSD",1644189533437,0.57771797,3024.8,3024.7,0.00116097]
["bitfinex","ETHUSD",1644189534133,0.00445781,3025.2,3024.7,0.00116097]
["bitfinex","ETHUSD",1644189534334,0.16496,3025.3,3024.7,0.00116097]
["bitfinex","ETHUSD",1644189534335,0.16496,3025.1,3024.7,0.00116097]
["bitfinex","ETHUSD",1644189534552,3.0,3024.9,3024.6,6.202e-05]
["bitfinex","ETHUSD",1644189534737,0.401,3024.9,3024.6,6.202e-05]
["bitfinex","ETHUSD",1644189534934,3.16496,3024.7,3024.6,6.202e-05]
["bitfinex","ETHUSD",1644189535135,0.16496,3024.7,3024.6,6.202e-05]
["bitfinex","ETHUSD",1644189535336,1.16496,3024.7,3024.6,6.202e-05]
["bitfinex","ETHUSD",1644189535537,0.16496,3024.7,3024.6,6.202e-05]
["bitfinex","ETHUSD",1644189535942,0.00445781,3024.8,3024.6,6.202e-05]
["bitfinex","ETHUSD",1644189536140,0.00445781,3024.8,3023.6,3.70431623]
["bitfinex","ETHUSD",1644189536141,0.47929412,3024.8,3024.5,0.43115853]
["bitfinex","ETHUSD",1644189536346,1.55114385,3025.4,3024.5,0.43115853]
["bitfinex","ETHUSD",1644189536347,0.00445781,3025.3,3024.5,0.43115853]
["bitfinex","ETHUSD",1644189536598,0.00445781,3025.3,3024.6,3.35542572]
["bitfinex","ETHUSD",1644189536884,0.00445781,3025.3,3024.5,0.44306317]
["bitfinex","ETHUSD",1644189536885,1.39137078,3025.3,3024.5,0.44306317]
["bitfinex","ETHUSD",1644189537181,0.00445781,3025.2,3024.5,0.44306317]
["bitfinex","ETHUSD",1644189537383,1.03114699,3025.0,3024.5,0.01190464]
["bitfinex","ETHUSD",1644189537588,1.03114699,3025.0,3023.8,0.1652]
["bitfinex","ETHUSD",1644189537805,1.03114699,3025.0,3024.2,0.04596579]
["bitfinex","ETHUSD",1644189537806,0.00445781,3025.0,3024.2,0.04596579]
["bitfinex","ETHUSD",1644189538183,0.16941781,3025.0,3024.2,0.04596579]
["bitfinex","ETHUSD",1644189538682,0.16941781,3025.0,3023.9,0.5160912]
["bitfinex","ETHUSD",1644189538683,1.39036499,3025.0,3023.9,0.5160912]
["bitfinex","ETHUSD",1644189538882,1.00961711,3024.7,3024.4,0.0114902]
["bitfinex","ETHUSD",1644189539288,1.38590718,3025.0,3024.4,0.0114902]
["bitfinex","ETHUSD",1644189539483,1.85867023,3025.0,3024.4,0.0114902]
["bitfinex","ETHUSD",1644189539882,1.85867023,3025.0,3023.6,4.25370579]
["bitfinex","ETHUSD",1644189540084,1.85867023,3025.0,3023.6,0.1653]
["bitfinex","ETHUSD",1644189540335,1.85867023,3025.0,3023.5,0.13819997]
["bitfinex","ETHUSD",1644189540336,1.38590718,3025.0,3023.5,0.13819997]
["bitfinex","ETHUSD",1644189540538,0.008,3025.3,3024.4,3.01285157]
["bitfinex","ETHUSD",1644189540739,0.008,3025.3,3025.0,0.01920784]
["bitfinex","ETHUSD",1644189540939,0.00445962,3026.7,3025.3,1.65244]
["bitfinex","ETHUSD",1644189541140,0.00445962,3027.0,3025.4,6.3094867]
["bitfinex","ETHUSD",1644189541337,0.00445962,3027.4,3026.0,0.8260623]
["bitfinex","ETHUSD",1644189541542,0.62777395,3028.4,3026.0,0.8260623]
["bitfinex","ETHUSD",1644189541543,0.00617795,3027.3,3026.4,0.82606]
["bitfinex","ETHUSD",1644189541746,0.34539476,3027.2,3026.4,0.00952627]
["bitfinex","ETHUSD",1644189541943,0.34539476,3027.2,3026.0,0.13819997]
["bitfinex","ETHUSD",1644189541944,0.51035476,3027.2,3026.0,0.13819997]
["bitfinex","ETHUSD",1644189542139,4.0887801,3027.1,3026.0,0.06964513]
["bitfinex","ETHUSD",1644189542339,0.44717944,3027.6,3026.3,0.8260577]
["bitfinex","ETHUSD",1644189542536,0.62777395,3028.4,3026.4,3.93873937]
["bitfinex","ETHUSD",1644189542739,0.62777395,3028.4,3026.3,0.8260577]
["bitfinex","ETHUSD",1644189542740,0.00618091,3027.3,3026.3,4.19468376]
["bitfinex","ETHUSD",1644189542943,0.17114091,3027.3,3026.0,0.23474513]
["bitfinex","ETHUSD",1644189543141,0.34359514,3027.2,3026.0,0.06964513]
["bitfinex","ETHUSD",1644189543439,0.34359514,3027.2,3026.0,0.64930253]
["bitfinex","ETHUSD",1644189543440,0.55406048,3026.4,3026.0,0.64930253]
["bitfinex","ETHUSD",1644189543637,0.55406048,3026.4,3025.8,0.08567512]
["bitfinex","ETHUSD",1644189543841,0.55406048,3026.4,3025.3,3.3336]
["bitfinex","ETHUSD",1644189543842,0.55406048,3026.4,3025.3,0.1652]
["bitfinex","ETHUSD",1644189544279,0.169418,3026.3,3025.3,0.1652]
["bitfinex","ETHUSD",1644189544490,0.16496,3026.2,3025.3,0.1652]
["bitfinex","ETHUSD",1644189544683,0.54316031,3025.4,3025.3,0.1652]
["bitfinex","ETHUSD",1644189544879,1.67809669,3025.4,3025.3,0.1652]
["bitfinex","ETHUSD",1644189545497,0.004458,3026.0,3025.3,0.1652]
["bitfinex","ETHUSD",1644189545691,0.01282621,3026.1,3024.7,0.04760255]
["bitfinex","ETHUSD",1644189545692,0.004458,3026.1,3025.1,0.01234844]
["bitfinex","ETHUSD",1644189545889,0.25,3026.5,3025.1,0.01234844]
["bitfinex","ETHUSD",1644189545890,0.004458,3026.3,3025.1,0.01234844]
["bitfinex","ETHUSD",1644189546088,0.004458,3026.3,3024.6,0.00309281]
["bitfinex","ETHUSD",1644189546292,0.51130521,3026.2,3025.4,0.01189732]
["bitfinex","ETHUSD",1644189546485,1.8750417,3026.1,3025.4,0.01189732]
["bitfinex","ETHUSD",1644189546686,1.52871454,3026.1,3025.4,0.01189732]
["bitfinex","ETHUSD",1644189546890,1.82871454,3026.1,3025.4,0.01189732]
["bitfinex","ETHUSD",1644189547194,0.16496,3026.0,3025.4,0.01189732]
["bitfinex","ETHUSD",1644189547389,0.16496,3026.0,3024.6,0.82969191]
["bitfinex","ETHUSD",1644189547591,0.48734074,3026.1,3025.6,0.01189703]
["bitfinex","ETHUSD",1644189547592,0.004458,3025.9,3025.6,0.01189703]
["bitfinex","ETHUSD",1644189547831,0.48288274,3026.1,3025.6,0.01189703]
["bitfinex","ETHUSD",1644189548032,3.98575343,3026.0,3025.6,0.01189703]
["bitfinex","ETHUSD",1644189548430,3.98575343,3026.0,3024.1,0.16451818]
["bitfinex","ETHUSD",1644189548431,0.96701497,3024.0,3023.2,0.8269247]
["bitfinex","ETHUSD",1644189548637,0.96701497,3024.0,3022.6,3.138]
["bitfinex","ETHUSD",1644189548638,3.78425141,3023.9,3022.6,3.138]
["bitfinex","ETHUSD",1644189548834,0.16496,3024.4,3022.6,3.138]
["bitfinex","ETHUSD",1644189549033,0.25,3024.6,3023.6,0.54933309]
["bitfinex","ETHUSD",1644189549232,0.401,3025.3,3023.6,0.54933309]
["bitfinex","ETHUSD",1644189549233,0.169758,3025.6,3023.7,3.72012761]
["bitfinex","ETHUSD",1644189549429,0.334718,3025.6,3023.7,3.72012761]
["bitfinex","ETHUSD",1644189549832,0.1653,3025.5,3023.7,3.72012761]
["bitfinex","ETHUSD",1644189550032,0.1653,3025.5,3025.4,0.00199138]
["bitfinex","ETHUSD",1644189550232,0.33056,3025.5,3025.4,0.00199138]
["bitfinex","ETHUSD",1644189551031,0.1653,3025.5,3025.4,0.00199138]
["bitfinex","ETHUSD",1644189551233,0.33056,3025.5,3025.4,9.138e-05]
["bitfinex","ETHUSD",1644189551437,0.16526,3025.5,3025.4,9.138e-05]
["bitfinex","ETHUSD",1644189551891,3.42523306,3025.5,3025.4,9.138e-05]
["bitfinex","ETHUSD",1644189552093,4.18512951,3025.5,3025.4,9.138e-05]
["bitfinex","ETHUSD",1644189552292,5.18512951,3025.5,3025.4,9.138e-05]
["bitfinex","ETHUSD",1644189552895,5.71473287,3025.5,3025.4,9.138e-05]
["bitfinex","ETHUSD",1644189553292,5.18512951,3025.5,3025.4,9.138e-05]
["bitfinex","ETHUSD",1644189554295,0.77189023,3025.5,3025.4,9.138e-05]
["bitfinex","ETHUSD",1644189554497,0.42523306,3025.5,3025.4,9.138e-05]
["bitfinex","ETHUSD",1644189554697,0.26013306,3025.5,3025.4,9.138e-05]
["bitfinex","ETHUSD",1644189555359,0.60741122,3025.5,3025.4,9.138e-05]
["bitfinex","ETHUSD",1644189555560,0.60741122,3025.5,3025.4,0.00186882]
["bitfinex","ETHUSD",1644189556363,1.0723286,3025.5,3025.4,0.00186882]
["bitfinex","ETHUSD",1644189556763,1.2375886,3025.5,3025.4,0.00186882]
["bitfinex","ETHUSD",1644189556969,1.58490684,3025.5,3025.4,0.00186882]
["bitfinex","ETHUSD",1644189557174,1.58490684,3025.5,3024.5,0.0106358]
["bitfinex","ETHUSD",1644189557175,4.77420684,3025.5,3024.5,0.0106358]
["bitfinex","ETHUSD",1644189557367,1.12144519,3024.6,3024.5,0.0106358]
["bitfinex","ETHUSD",1644189557567,1.28670519,3024.6,3024.5,0.0106358]
["bitfinex","ETHUSD",1644189557771,1.77225338,3024.6,3024.5,0.0106358]
["bitfinex","ETHUSD",1644189558165,1.60699338,3024.6,3023.4,3.08439372]
["bitfinex","ETHUSD",1644189558368,1.77225338,3024.6,3024.4,0.01063466]
["bitfinex","ETHUSD",1644189558765,1.60699338,3024.6,3024.4,0.01063466]
["bitfinex","ETHUSD",1644189558966,0.16526,3024.5,3024.4,0.01063466]
["bitfinex","ETHUSD",1644189559378,0.16526,3024.5,3023.4,0.01279372]
["bitfinex","ETHUSD",1644189559580,4.27219451,3024.5,3024.3,0.0106775]
["bitfinex","ETHUSD",1644189559888,4.28017692,3024.5,3024.3,0.0106775]
["bitfinex","ETHUSD",1644189560091,0.01067555,3024.9,3024.3,0.0106775]
["bitfinex","ETHUSD",1644189560697,0.01070447,3024.9,3024.4,0.4117059]
["bitfinex","ETHUSD",1644189560890,0.1651,3026.0,3024.8,0.01284317]
["bitfinex","ETHUSD",1644189561093,0.1651,3026.0,3025.4,0.00068222]
["bitfinex","ETHUSD",1644189561094,0.57325474,3025.5,3025.4,0.00068222]
["bitfinex","ETHUSD",1644189561688,0.73835474,3025.5,3025.4,0.00068222]
["bitfinex","ETHUSD",1644189561882,0.57325474,3025.5,3025.4,0.00068222]
["bitfinex","ETHUSD",1644189562194,1.57723326,3025.5,3024.5,0.01241416]
["bitfinex","ETHUSD",1644189562584,1.57723326,3025.5,3024.1,0.1652]
["bitfinex","ETHUSD",1644189562844,1.57723326,3025.5,3024.0,3.79714213]
["bitfinex","ETHUSD",1644189563331,1.00397852,3025.5,3024.0,3.79714213]
["bitfinex","ETHUSD",1644189564132,0.1651,3025.6,3024.0,3.79714213]
["bitfinex","ETHUSD",1644189564334,0.1651,3025.6,3024.6,0.01133609]
["bitfinex","ETHUSD",1644189564533,0.1651,3025.6,3024.6,0.56067333]
["bitfinex","ETHUSD",1644189564735,0.1651,3025.6,3024.1,0.113906]
["bitfinex","ETHUSD",1644189564939,0.3596491,3025.5,3024.1,0.04535116]
["bitfinex","ETHUSD",1644189565138,0.91332802,3025.4,3024.1,0.04535116]
["bitfinex","ETHUSD",1644189565338,0.51252802,3025.3,3023.0,3.70983179]
["bitfinex","ETHUSD",1644189565540,0.424171,3024.3,3023.9,0.50026267]
["bitfinex","ETHUSD",1644189565937,0.1651,3025.2,3023.9,0.50026267]
["bitfinex","ETHUSD",1644189566141,0.34749067,3025.1,3024.7,0.00100624]
["bitfinex","ETHUSD",1644189566588,1.09271696,3024.9,3024.7,0.00100624]
["bitfinex","ETHUSD",1644189566790,0.34749067,3024.8,3024.7,0.00100624]
["bitfinex","ETHUSD",1644189567292,0.48477308,3024.9,3024.7,0.00100624]
["bitfinex","ETHUSD",1644189567894,0.93874207,3024.9,3024.7,0.00100624]
["bitfinex","ETHUSD",1644189568091,1.01104297,3025.4,3024.7,0.00100624]
["bitfinex","ETHUSD",1644189568294,0.00556969,3025.8,3024.7,0.00100624]
["bitfinex","ETHUSD",1644189568596,0.37486541,3025.7,3025.0,0.01266681]
["bitfinex","ETHUSD",1644189568994,0.48389154,3026.3,3025.1,0.99166]
["bitfinex","ETHUSD",1644189569193,0.01127618,3025.8,3025.1,3.48688769]
["bitfinex","ETHUSD",1644189569390,0.32601736,3025.7,3025.1,0.1652]
["bitfinex","ETHUSD",1644189569589,0.01127618,3025.8,3025.1,0.1652]
["bitfinex","ETHUSD",1644189569797,7.618e-05,3025.8,3025.7,3.0]
["bitfinex","ETHUSD",1644189569996,0.88484677,3026.8,3025.7,7.39182263]
["bitfinex","ETHUSD",1644189569997,0.04508919,3026.8,3025.7,7.39182263]
["bitfinex","ETHUSD",1644189570196,0.83975758,3027.6,3025.9,3.00623728]
["bitfinex","ETHUSD",1644189570450,0.83975758,3027.6,3026.4,0.01224105]
["bitfinex","ETHUSD",1644189570666,0.58078106,3027.2,3026.8,0.50429197]
["bitfinex","ETHUSD",1644189570845,0.58078106,3027.2,3026.4,0.01224105]
["bitfinex","ETHUSD",1644189570846,1.52035827,3027.2,3026.4,0.01224105]
["bitfinex","ETHUSD",1644189571042,1.52035827,3027.2,3026.2,0.8261874]
["bitfinex","ETHUSD",1644189571043,2.15338017,3027.2,3026.2,0.8261874]
["bitfinex","ETHUSD",1644189571244,1.57259911,3027.2,3026.3,3.40412468]
["bitfinex","ETHUSD",1644189571443,1.57259911,3027.2,3026.1,3.9521907]
["bitfinex","ETHUSD",1644189571648,0.6330219,3027.1,3026.1,4.2521907]
["bitfinex","ETHUSD",1644189571845,0.6330219,3027.1,3026.2,1.65224]
["bitfinex","ETHUSD",1644189572250,0.6330219,3026.9,3025.9,0.1651]
["bitfinex","ETHUSD",1644189572446,1.20966349,3026.5,3025.7,0.11188175]
["bitfinex","ETHUSD",1644189572645,0.57664159,3026.5,3025.7,0.11188175]
["bitfinex","ETHUSD",1644189573046,1.71316941,3026.7,3025.7,0.11188175]
["bitfinex","ETHUSD",1644189573047,0.6330219,3026.7,3025.7,0.11188175]
["bitfinex","ETHUSD",1644189573253,0.6330219,3027.1,3026.0,3.0]
["bitfinex","ETHUSD",1644189573445,0.93957721,3027.2,3026.2,0.8262]
["bitfinex","ETHUSD",1644189573650,0.6330219,3026.9,3025.8,0.01296044]
["bitfinex","ETHUSD",1644189573844,0.6330219,3026.9,3025.7,0.11188175]
["bitfinex","ETHUSD",1644189574086,0.01190769,3026.7,3026.4,0.41860323]
["bitfinex","ETHUSD",1644189574888,0.93957721,3027.2,3026.4,0.41860323]
["bitfinex","ETHUSD",1644189575397,0.01190769,3026.7,3026.1,1.29103294]
["bitfinex","ETHUSD",1644189575596,0.01190769,3026.7,3026.2,3.8261388]
["bitfinex","ETHUSD",1644189575821,0.01190769,3026.7,3026.1,4.8015199]
["bitfinex","ETHUSD",1644189575822,7.69e-06,3026.7,3026.6,0.01259044]
["bitfinex","ETHUSD",1644189575994,7.69e-06,3026.7,3026.6,4.06557373]
["bitfinex","ETHUSD",1644189576193,0.00445533,3027.8,3026.6,4.06557373]
["bitfinex","ETHUSD",1644189576402,0.63747723,3027.8,3026.6,4.06557373]
["bitfinex","ETHUSD",1644189576595,0.53461641,3027.8,3027.4,0.51464292]
["bitfinex","ETHUSD",1644189576792,0.93962281,3028.0,3027.4,0.51464292]
["bitfinex","ETHUSD",1644189576793,0.94407814,3028.0,3027.4,0.51464292]
["bitfinex","ETHUSD",1644189577096,0.93962281,3028.0,3027.4,0.51464292]
["bitfinex","ETHUSD",1644189577496,0.93962281,3028.0,3027.5,3.30756379]
["bitfinex","ETHUSD",1644189577696,0.93962281,3028.0,3027.5,0.82586]
["bitfinex","ETHUSD",1644189577961,0.93962281,3028.0,3027.6,0.82984028]
["bitfinex","ETHUSD",1644189578155,0.93962281,3028.0,3027.7,3.38024585]
["bitfinex","ETHUSD",1644189578552,0.93962281,3028.0,3027.4,0.51464292]
["bitfinex","ETHUSD",1644189578950,0.95153246,3028.0,3027.4,0.51464292]
["bitfinex","ETHUSD",1644189579152,0.95153246,3028.0,3027.9,0.43635731]
["bitfinex","ETHUSD",1644189579351,0.95153246,3028.0,3027.3,0.01279367]
["bitfinex","ETHUSD",1644189579555,0.95153246,3028.0,3026.5,2.64279]
["bitfinex","ETHUSD",1644189579761,1.09825191,3027.6,3026.3,3.0491]
["bitfinex","ETHUSD",1644189579955,0.00445533,3027.5,3026.3,3.0491]
["bitfinex","ETHUSD",1644189580352,0.52271032,3027.5,3027.1,0.57068878]
["bitfinex","ETHUSD",1644189580559,0.01124382,3027.8,3027.1,0.57068878]
["bitfinex","ETHUSD",1644189580764,0.01124382,3027.8,3026.4,3.3189187]
["bitfinex","ETHUSD",1644189580960,0.00445533,3027.9,3026.3,3.0491]
["bitfinex","ETHUSD",1644189580961,0.1651,3027.7,3026.3,3.0491]
["bitfinex","ETHUSD",1644189581162,0.00445533,3027.6,3026.3,3.0491]
["bitfinex","ETHUSD",1644189581359,0.1651,3027.5,3026.3,3.0491]
["bitfinex","ETHUSD",1644189581583,0.00445533,3027.4,3026.3,3.0491]
["bitfinex","ETHUSD",1644189581783,0.53874189,3027.4,3027.0,0.59344715]
["bitfinex","ETHUSD",1644189581982,0.53428656,3027.4,3027.0,0.59344715]
["bitfinex","ETHUSD",1644189582382,0.53980686,3027.4,3027.0,0.27687165]
["bitfinex","ETHUSD",1644189582788,0.0055203,3027.4,3027.0,0.27687165]
["bitfinex","ETHUSD",1644189583088,0.0055203,3027.4,3027.0,3.27687165]
["bitfinex","ETHUSD",1644189583292,0.0055203,3027.4,3027.1,4.65526441]
["bitfinex","ETHUSD",1644189583484,0.00445533,3028.3,3027.1,8.94921921]
["bitfinex","ETHUSD",1644189583686,0.007,3028.6,3028.3,0.57980393]
["bitfinex","ETHUSD",1644189583885,0.007,3028.6,3028.3,0.5893302]
["bitfinex","ETHUSD",1644189584687,0.007,3028.6,3028.4,0.00883383]
["bitfinex","ETHUSD",1644189584887,0.0185429,3028.6,3028.3,0.48863776]
["bitfinex","ETHUSD",1644189585355,0.0185429,3028.6,3027.6,0.16534]
["bitfinex","ETHUSD",1644189585561,0.02299823,3028.6,3027.6,0.16534]
["bitfinex","ETHUSD",1644189585758,0.01145533,3028.6,3027.6,0.16534]
["bitfinex","ETHUSD",1644189585967,0.01145533,3028.6,3027.7,1.6514483]
["bitfinex","ETHUSD",1644189585968,0.007,3028.6,3027.7,1.6514483]
["bitfinex","ETHUSD",1644189586163,0.007,3028.6,3026.7,7.2874]
["bitfinex","ETHUSD",1644189586164,0.01154356,3028.3,3026.7,7.2874]
["bitfinex","ETHUSD",1644189586363,0.01154356,3028.3,3026.2,7.8122]
["bitfinex","ETHUSD",1644189586364,0.8994743,3027.5,3026.2,7.8122]
["bitfinex","ETHUSD",1644189586561,0.8994743,3027.5,3026.2,10.8885]
["bitfinex","ETHUSD",1644189586761,4.6724645,3028.1,3027.2,0.55363225]
["bitfinex","ETHUSD",1644189586762,0.00445533,3027.4,3027.2,0.55363225]
["bitfinex","ETHUSD",1644189586965,0.00445533,3027.9,3026.5,0.82611]
["bitfinex","ETHUSD",1644189587158,4.6724645,3028.1,3026.5,0.82611]
["bitfinex","ETHUSD",1644189587159,0.00445533,3027.5,3026.5,0.82611]
["bitfinex","ETHUSD",1644189587361,0.00554061,3027.5,3026.5,0.82611]
["bitfinex","ETHUSD",1644189587560,0.00554061,3027.5,3026.6,0.16534]
["bitfinex","ETHUSD",1644189587959,0.00554061,3027.5,3026.4,0.8261]
["bitfinex","ETHUSD",1644189588162,0.00554061,3027.5,3027.4,0.45611109]
["bitfinex","ETHUSD",1644189588464,0.04497757,3027.6,3027.4,0.45611109]
["bitfinex","ETHUSD",1644189589486,1.45445066,3028.2,3027.4,0.45611109]
["bitfinex","ETHUSD",1644189589688,0.36616383,3028.1,3027.4,0.45611109]
["bitfinex","ETHUSD",1644189589888,0.01061285,3027.7,3027.4,0.45611109]
["bitfinex","ETHUSD",1644189590501,1.18139915,3027.7,3027.4,0.45611109]
["bitfinex","ETHUSD",1644189590694,0.00445533,3028.1,3027.4,0.45611109]
["bitfinex","ETHUSD",1644189590896,0.01065228,3027.7,3027.4,0.45611109]
["bitfinex","ETHUSD",1644189591098,0.01065228,3027.7,3027.2,0.00151516]
["bitfinex","ETHUSD",1644189591902,0.00445533,3027.9,3027.2,0.00151516]
["bitfinex","ETHUSD",1644189592110,0.00445533,3028.4,3027.2,1.65319926]
["bitfinex","ETHUSD",1644189592314,0.00445533,3028.4,3027.3,4.97470004]
["bitfinex","ETHUSD",1644189592494,0.07410046,3028.7,3027.3,4.97470004]
["bitfinex","ETHUSD",1644189592846,1.60985145,3028.6,3027.5,0.82577]
["bitfinex","ETHUSD",1644189593046,0.00445533,3028.5,3027.3,4.14888004]
["bitfinex","ETHUSD",1644189593545,0.00445533,3028.5,3027.5,0.00144637]
["bitfinex","ETHUSD",1644189594047,0.007,3028.6,3027.5,0.00144637]
["bitfinex","ETHUSD",1644189594653,0.42881384,3027.9,3027.5,0.00144637]
["bitfinex","ETHUSD",1644189594853,1.28081634,3027.9,3027.5,0.00144637]
["bitfinex","ETHUSD",1644189595854,1.29235463,3027.9,3027.5,0.00144637]
["bitfinex","ETHUSD",1644189596153,0.01153829,3027.9,3027.5,0.00144637]
["bitfinex","ETHUSD",1644189596686,0.00445533,3028.4,3027.5,0.00144637]
["bitfinex","ETHUSD",1644189597085,0.00618106,3027.9,3027.6,0.53021994]
["bitfinex","ETHUSD",1644189597687,0.00618106,3027.9,3026.9,3.66607981]
["bitfinex","ETHUSD",1644189597688,0.98221002,3027.7,3026.8,0.1651]
["bitfinex","ETHUSD",1644189597885,0.00445533,3027.7,3026.2,6.1267]
["bitfinex","ETHUSD",1644189598086,0.1651,3028.4,3026.3,3.70739014]
["bitfinex","ETHUSD",1644189598087,0.38250403,3028.4,3026.3,3.70739014]
["bitfinex","ETHUSD",1644189598287,0.01125514,3027.4,3026.6,0.82604]
["bitfinex","ETHUSD",1644189598487,0.01125514,3027.4,3026.8,0.82604]
["bitfinex","ETHUSD",1644189598785,0.01125514,3027.4,3026.9,0.47359228]
["bitfinex","ETHUSD",1644189599185,0.9632515,3027.8,3026.9,0.47359228]
["bitfinex","ETHUSD",1644189599385,0.9632515,3027.8,3026.6,1.81717]
["bitfinex","ETHUSD",1644189599386,0.04501446,3027.8,3027.5,0.44370093]
["bitfinex","ETHUSD",1644189599602,0.04501446,3027.8,3027.6,3.32081629]
["bitfinex","ETHUSD",1644189599787,0.04501446,3027.8,3027.6,3.35524]
["bitfinex","ETHUSD",1644189599989,0.1651,3028.9,3027.7,4.42769084]
["bitfinex","ETHUSD",1644189600189,2.57496938,3029.7,3027.8,4.76644016]
["bitfinex","ETHUSD",1644189600449,0.89320017,3029.5,3028.0,0.49829327]
["bitfinex","ETHUSD",1644189600655,3.06939802,3029.7,3028.5,0.5016882]
["bitfinex","ETHUSD",1644189600656,0.90229117,3029.0,3028.5,0.5016882]
["bitfinex","ETHUSD",1644189600952,0.53959804,3029.2,3027.7,1.82887084]
["bitfinex","ETHUSD",1644189600953,0.86472275,3028.5,3027.7,0.17745084]
["bitfinex","ETHUSD",1644189601152,0.53959804,3029.2,3027.6,0.00519168]
["bitfinex","ETHUSD",1644189601350,0.1651,3029.1,3027.6,0.00519168]
["bitfinex","ETHUSD",1644189601569,0.1651,3029.1,3027.3,0.82595]
["bitfinex","ETHUSD",1644189601570,0.3302,3029.1,3027.3,0.82595]
["bitfinex","ETHUSD",1644189601748,0.3302,3029.1,3028.5,0.49172883]
["bitfinex","ETHUSD",1644189601947,0.1651,3029.1,3028.5,0.49172883]
["bitfinex","ETHUSD",1644189602150,0.25,3029.3,3028.5,0.49172883]
["bitfinex","ETHUSD",1644189602351,0.75813847,3029.4,3028.5,1.88452649]
["bitfinex","ETHUSD",1644189602551,0.75813847,3029.4,3028.5,0.23352649]
["bitfinex","ETHUSD",1644189602947,0.58468846,3029.2,3028.5,0.23352649]
["bitfinex","ETHUSD",1644189603148,0.58468846,3029.2,3027.9,3.2957]
["bitfinex","ETHUSD",1644189603149,0.87989916,3029.0,3027.9,4.1214565]
["bitfinex","ETHUSD",1644189603355,0.87989916,3029.0,3027.4,3.234]
["bitfinex","ETHUSD",1644189603356,0.1721,3028.6,3027.4,3.234]
["bitfinex","ETHUSD",1644189603949,0.007,3028.6,3027.4,4.05993]
["bitfinex","ETHUSD",1644189604208,0.58646663,3028.6,3028.2,0.46134813]
["bitfinex","ETHUSD",1644189604401,0.007,3028.6,3028.2,0.46134813]
["bitfinex","ETHUSD",1644189605407,0.53711202,3028.6,3028.2,0.46134813]
["bitfinex","ETHUSD",1644189605612,0.53711202,3028.6,3027.6,0.01188229]
["bitfinex","ETHUSD",1644189605613,0.94704978,3028.3,3027.6,0.01188229]
["bitfinex","ETHUSD",1644189606412,0.94704978,3028.3,3027.4,0.78781229]
["bitfinex","ETHUSD",1644189606616,0.00614281,3028.1,3028.0,0.49282372]
["bitfinex","ETHUSD",1644189606820,0.00614281,3028.1,3028.0,0.44282372]
["bitfinex","ETHUSD",1644189607217,0.00614281,3028.1,3028.0,3.89017329]
["bitfinex","ETHUSD",1644189607518,0.007,3028.6,3028.0,0.44282372]
["bitfinex","ETHUSD",1644189607713,0.007,3028.6,3028.0,3.90131839]
["bitfinex","ETHUSD",1644189607948,0.007,3028.6,3028.1,0.9909784]
["bitfinex","ETHUSD",1644189608137,0.007,3028.6,3028.2,3.73688811]
["bitfinex","ETHUSD",1644189608535,0.007,3028.6,3028.2,3.37380611]
["bitfinex","ETHUSD",1644189608735,0.007,3028.6,3028.1,0.89419484]
["bitfinex","ETHUSD",1644189608937,0.007,3028.6,3028.1,1.06855484]
["bitfinex","ETHUSD",1644189609134,0.01315173,3028.6,3028.1,1.06855484]
["bitfinex","ETHUSD",1644189609540,0.88336645,3028.6,3028.1,0.06855484]
["bitfinex","ETHUSD",1644189609862,1.39116037,3029.4,3028.0,0.00122412]
["bitfinex","ETHUSD",1644189609863,1.93780845,3030.0,3028.3,3.0]
["bitfinex","ETHUSD",1644189610044,1.93780845,3030.0,3028.2,0.16534]
["bitfinex","ETHUSD",1644189610045,0.36152532,3029.9,3029.4,3.0]
["bitfinex","ETHUSD",1644189610248,0.49946193,3030.0,3029.9,0.01291499]
["bitfinex","ETHUSD",1644189610447,0.49946193,3030.0,3029.9,0.16534]
["bitfinex","ETHUSD",1644189610645,0.49946193,3030.0,3029.9,0.17743381]
["bitfinex","ETHUSD",1644189610851,0.49946193,3030.0,3029.9,3.57843381]
["bitfinex","ETHUSD",1644189611042,0.49946193,3030.0,3029.9,5.17878381]
["bitfinex","ETHUSD",1644189611249,0.91475758,3031.6,3029.9,5.17878381]
["bitfinex","ETHUSD",1644189611250,0.01178864,3031.9,3029.9,9.53349832]
["bitfinex","ETHUSD",1644189611448,0.01178864,3031.9,3030.0,1.72943]
["bitfinex","ETHUSD",1644189611449,0.01956992,3031.6,3030.0,1.72943]
["bitfinex","ETHUSD",1644189611721,0.01956992,3031.6,3030.4,1.6497784]
["bitfinex","ETHUSD",1644189611907,0.01178864,3031.9,3031.2,0.01270499]
["bitfinex","ETHUSD",1644189612107,0.01178864,3031.9,3030.8,1.64985]
["bitfinex","ETHUSD",1644189612108,0.00784768,3031.9,3030.8,1.96355499]
["bitfinex","ETHUSD",1644189612300,0.00784768,3031.9,3030.8,0.401]
["bitfinex","ETHUSD",1644189612503,0.00784768,3031.9,3030.8,1.22596]
["bitfinex","ETHUSD",1644189612703,0.00784768,3031.9,3030.7,0.01218322]
["bitfinex","ETHUSD",1644189612911,0.00784768,3031.9,3030.9,0.82504]
["bitfinex","ETHUSD",1644189613103,0.00445048,3032.0,3031.0,3.35082972]
["bitfinex","ETHUSD",1644189613306,0.00445048,3032.0,3031.4,0.00584422]
["bitfinex","ETHUSD",1644189613505,0.01569536,3032.1,3031.5,1.22576]
["bitfinex","ETHUSD",1644189613706,0.07945048,3032.4,3031.5,2.8752184]
["bitfinex","ETHUSD",1644189613707,0.04514584,3032.4,3031.5,2.8752184]
["bitfinex","ETHUSD",1644189613907,0.01187597,3031.9,3031.5,0.401]
["bitfinex","ETHUSD",1644189614104,0.01187597,3031.9,3031.6,3.18137327]
["bitfinex","ETHUSD",1644189614414,0.01187597,3031.9,3031.6,3.59730229]
["bitfinex","ETHUSD",1644189614610,0.04069536,3032.4,3031.8,3.12249445]
["bitfinex","ETHUSD",1644189614813,0.00445048,3032.9,3032.3,3.0]
["bitfinex","ETHUSD",1644189615049,0.00445048,3032.9,3032.4,4.13373767]
["bitfinex","ETHUSD",1644189615050,0.00312856,3032.7,3032.4,4.13373767]
["bitfinex","ETHUSD",1644189615214,0.00625712,3033.3,3032.6,4.06299721]
["bitfinex","ETHUSD",1644189615459,0.01494496,3034.5,3033.4,1.64832]
["bitfinex","ETHUSD",1644189615652,0.00486144,3034.5,3034.4,0.01200097]
["bitfinex","ETHUSD",1644189615851,0.08848492,3035.8,3034.4,0.01200097]
["bitfinex","ETHUSD",1644189615852,0.06005222,3035.8,3034.5,1.73221554]
["bitfinex","ETHUSD",1644189616081,2.4323,3036.7,3034.5,1.73221554]
["bitfinex","ETHUSD",1644189616082,1.69969257,3037.5,3035.4,5.01]
["bitfinex","ETHUSD",1644189616281,1.69969257,3037.5,3035.8,0.30277922]
["bitfinex","ETHUSD",1644189616282,0.01279884,3037.0,3035.8,0.30277922]
["bitfinex","ETHUSD",1644189616456,1.24425404,3038.0,3035.8,0.30277922]
["bitfinex","ETHUSD",1644189616457,8.67696336,3038.1,3036.0,0.25]
["bitfinex","ETHUSD",1644189616655,0.05058969,3036.9,3036.1,0.401]
["bitfinex","ETHUSD",1644189616846,0.05058969,3036.9,3036.0,3.53188572]
["bitfinex","ETHUSD",1644189616847,0.05058969,3036.9,3035.4,1.19911]
["bitfinex","ETHUSD",1644189617058,0.05002127,3036.8,3035.5,0.51627]
["bitfinex","ETHUSD",1644189617249,0.05002127,3036.8,3035.6,1.64693]
["bitfinex","ETHUSD",1644189617451,0.04945284,3036.7,3035.9,0.8234894]
["bitfinex","ETHUSD",1644189617651,0.86125233,3036.1,3035.5,1.33730717]
["bitfinex","ETHUSD",1644189617850,0.86125233,3036.1,3034.5,35.98347331]
["bitfinex","ETHUSD",1644189618049,4.40017651,3036.5,3034.4,0.3512]
["bitfinex","ETHUSD",1644189618050,4.03324099,3036.5,3035.3,0.01223328]
["bitfinex","ETHUSD",1644189618257,5.78665712,3037.3,3035.3,0.01223328]
["bitfinex","ETHUSD",1644189618452,0.1646,3037.8,3035.4,0.55978283]
["bitfinex","ETHUSD",1644189618649,0.1646,3037.8,3035.5,3.88944103]
["bitfinex","ETHUSD",1644189618650,0.93284925,3037.4,3035.5,3.88944103]
["bitfinex","ETHUSD",1644189618847,0.93284925,3037.4,3035.1,0.16463]
["bitfinex","ETHUSD",1644189618848,0.01190169,3036.5,3035.1,0.16463]
["bitfinex","ETHUSD",1644189619099,0.5655,3036.4,3034.6,0.1645]
["bitfinex","ETHUSD",1644189619297,0.04759716,3036.8,3035.3,0.01208435]
["bitfinex","ETHUSD",1644189619497,1.56479,3037.1,3036.2,3.0]
["bitfinex","ETHUSD",1644189619701,0.01263576,3038.1,3036.3,3.3549021]
["bitfinex","ETHUSD",1644189619901,0.01227881,3037.4,3036.4,0.16463]
["bitfinex","ETHUSD",1644189620105,0.01227881,3037.4,3036.6,0.18948]
["bitfinex","ETHUSD",1644189620318,0.01227881,3037.4,3034.7,0.14515283]
["bitfinex","ETHUSD",1644189620319,1.1319417,3035.5,3035.3,0.1646]
["bitfinex","ETHUSD",1644189620501,0.01227881,3037.4,3035.4,3.401]
["bitfinex","ETHUSD",1644189620502,0.1886,3037.0,3035.4,3.401]
["bitfinex","ETHUSD",1644189620709,0.1626,3037.3,3035.7,3.0]
["bitfinex","ETHUSD",1644189620710,0.01289975,3037.3,3035.7,3.0]
["bitfinex","ETHUSD",1644189620913,0.20173687,3038.3,3036.3,0.25]
["bitfinex","ETHUSD",1644189620914,0.45173687,3038.3,3036.3,0.25]
["bitfinex","ETHUSD",1644189621106,0.20173687,3038.3,3036.4,0.401]
["bitfinex","ETHUSD",1644189621307,0.01232523,3037.0,3035.7,0.401]
["bitfinex","ETHUSD",1644189621503,0.43101048,3036.9,3036.0,0.25]
["bitfinex","ETHUSD",1644189621703,0.01232523,3037.0,3036.0,0.25]
["bitfinex","ETHUSD",1644189621704,0.01232523,3037.0,3036.0,0.1646]
["bitfinex","ETHUSD",1644189621903,0.01232523,3037.0,3036.0,0.25]
["bitfinex","ETHUSD",1644189621904,0.1628,3036.9,3036.0,0.25]
["bitfinex","ETHUSD",1644189622103,0.1628,3036.9,3036.0,0.401]
["bitfinex","ETHUSD",1644189622306,0.01271226,3036.3,3036.0,0.5656]
["bitfinex","ETHUSD",1644189622501,1.1941969,3036.9,3036.2,0.1646]
["bitfinex","ETHUSD",1644189622705,1.1941969,3036.9,3036.3,0.00599424]
["bitfinex","ETHUSD",1644189622942,0.49299844,3036.8,3036.3,0.00599424]
["bitfinex","ETHUSD",1644189623538,0.01211235,3037.5,3036.3,0.1646]
["bitfinex","ETHUSD",1644189623539,0.02672458,3037.0,3036.3,0.1646]
["bitfinex","ETHUSD",1644189623743,0.02672458,3037.0,3036.4,0.401]
["bitfinex","ETHUSD",1644189623941,0.02672458,3037.0,3036.5,3.95950553]
["bitfinex","ETHUSD",1644189624138,0.02672458,3037.0,3036.6,0.401]
["bitfinex","ETHUSD",1644189624338,0.02672458,3037.0,3036.7,3.75079993]
["bitfinex","ETHUSD",1644189624542,0.02672458,3037.0,3036.8,0.401]
["bitfinex","ETHUSD",1644189624543,1.19882463,3037.0,3036.8,0.401]
["bitfinex","ETHUSD",1644189624740,1.68302454,3037.0,3036.8,0.401]
["bitfinex","ETHUSD",1644189625139,1.68302454,3037.0,3036.0,0.1645]
["bitfinex","ETHUSD",1644189625140,3.85,3036.9,3036.0,0.1645]
["bitfinex","ETHUSD",1644189625345,3.855,3036.9,3035.3,3.33406567]
["bitfinex","ETHUSD",1644189625550,0.01225712,3036.5,3035.3,0.401]
["bitfinex","ETHUSD",1644189625747,0.01225712,3036.5,3035.1,0.16472]
["bitfinex","ETHUSD",1644189625748,0.50634464,3036.4,3035.1,0.16472]
["bitfinex","ETHUSD",1644189625949,0.01262206,3035.8,3034.6,0.117793]
["bitfinex","ETHUSD",1644189626147,0.48942524,3035.7,3034.6,0.117793]
["bitfinex","ETHUSD",1644189626611,0.01262206,3035.8,3034.4,0.43567554]
["bitfinex","ETHUSD",1644189626612,0.84978172,3034.7,3034.4,0.43567554]
["bitfinex","ETHUSD",1644189626801,0.1633,3036.1,3035.4,1.29684546]
["bitfinex","ETHUSD",1644189626999,0.55382,3036.5,3035.4,1.24684546]
["bitfinex","ETHUSD",1644189627000,0.1632,3036.3,3035.4,1.24684546]
["bitfinex","ETHUSD",1644189627198,0.21692443,3036.3,3035.4,1.24684546]
["bitfinex","ETHUSD",1644189627623,0.43417809,3036.2,3035.4,1.24684546]
["bitfinex","ETHUSD",1644189627798,0.43417809,3036.2,3035.4,1.14684546]
["bitfinex","ETHUSD",1644189627799,1.15814926,3036.1,3035.4,1.14684546]
["bitfinex","ETHUSD",1644189628200,0.16490653,3036.0,3035.4,1.14684546]
["bitfinex","ETHUSD",1644189628405,0.01208653,3036.0,3035.5,3.16726745]
["bitfinex","ETHUSD",1644189628601,0.005,3036.9,3035.5,3.16726745]
["bitfinex","ETHUSD",1644189628602,0.1647,3036.9,3035.5,3.1950765]
["bitfinex","ETHUSD",1644189628799,0.25,3037.1,3035.6,0.07780905]
["bitfinex","ETHUSD",1644189628800,0.01192747,3035.9,3035.6,0.07780905]
["bitfinex","ETHUSD",1644189629200,0.01192747,3035.9,3035.4,1.14684546]
["bitfinex","ETHUSD",1644189629602,0.01192747,3035.9,3035.4,1.44684546]
["bitfinex","ETHUSD",1644189629803,0.1647,3036.8,3035.4,1.44684546]
["bitfinex","ETHUSD",1644189629999,0.00597911,3035.8,3035.5,0.07780905]
["bitfinex","ETHUSD",1644189630207,0.00597911,3035.8,3035.4,1.14684546]
["bitfinex","ETHUSD",1644189630942,0.00444614,3036.4,3035.4,1.14684546]
["bitfinex","ETHUSD",1644189630943,4.22775758,3036.4,3035.4,1.14684546]
["bitfinex","ETHUSD",1644189631349,0.00596148,3035.8,3035.4,1.14684546]
["bitfinex","ETHUSD",1644189631543,0.89142663,3035.6,3035.4,4.546e-05]
["bitfinex","ETHUSD",1644189631743,0.89142663,3035.6,3033.6,3.7843]
["bitfinex","ETHUSD",1644189631744,0.54579864,3034.2,3033.6,3.7843]
["bitfinex","ETHUSD",1644189631941,3.84109195,3035.5,3033.5,5.5124]
["bitfinex","ETHUSD",1644189631942,0.25,3035.1,3033.5,5.5124]
["bitfinex","ETHUSD",1644189632143,0.00444614,3034.2,3033.2,0.1147]
["bitfinex","ETHUSD",1644189632349,3.0,3035.0,3033.7,0.01196139]
["bitfinex","ETHUSD",1644189632350,0.01253831,3034.6,3033.7,0.01196139]
["bitfinex","ETHUSD",1644189632545,1.03880743,3034.3,3033.7,0.01196139]
["bitfinex","ETHUSD",1644189632773,0.01253831,3034.6,3033.7,0.01196139]
["bitfinex","ETHUSD",1644189632948,0.00444614,3034.8,3033.7,0.01196139]
["bitfinex","ETHUSD",1644189633443,0.00444614,3034.8,3033.1,0.1647]
["bitfinex","ETHUSD",1644189633444,0.00444614,3035.2,3033.1,0.1647]
["bitfinex","ETHUSD",1644189633647,0.58423414,3035.4,3034.1,0.01196069]
["bitfinex","ETHUSD",1644189633648,0.16914614,3035.3,3034.1,0.01196069]
["bitfinex","ETHUSD",1644189633847,0.00444614,3035.3,3034.1,0.01196069]
["bitfinex","ETHUSD",1644189634089,0.01195575,3035.4,3034.1,0.01196069]
["bitfinex","ETHUSD",1644189634296,0.00444614,3035.3,3034.3,3.0]
["bitfinex","ETHUSD",1644189634493,0.01753739,3035.8,3034.4,5.60948068]
["bitfinex","ETHUSD",1644189634494,0.00444614,3035.5,3034.4,5.60948068]
["bitfinex","ETHUSD",1644189634696,0.01753739,3035.8,3034.4,5.60948068]
["bitfinex","ETHUSD",1644189634697,0.01753739,3035.8,3034.5,2.04805]
["bitfinex","ETHUSD",1644189634895,0.01753739,3035.8,3034.6,5.05528908]
["bitfinex","ETHUSD",1644189634896,0.01195674,3035.4,3034.6,5.05528908]
["bitfinex","ETHUSD",1644189635095,0.01195674,3035.4,3034.7,0.45041]
["bitfinex","ETHUSD",1644189635298,0.01195674,3035.4,3034.8,4.01096144]
["bitfinex","ETHUSD",1644189635498,0.01195674,3035.4,3034.8,0.1647]
["bitfinex","ETHUSD",1644189635699,0.01195674,3035.4,3034.6,0.01195971]
["bitfinex","ETHUSD",1644189635910,0.01195674,3035.4,3034.4,3.66293903]
["bitfinex","ETHUSD",1644189635911,0.01753739,3035.8,3034.4,3.82763903]
["bitfinex","ETHUSD",1644189636098,0.52088114,3035.7,3034.9,0.00600434]
["bitfinex","ETHUSD",1644189636292,0.52532728,3035.7,3034.9,0.00600434]
["bitfinex","ETHUSD",1644189636493,0.00444614,3035.7,3034.9,0.00600434]
["bitfinex","ETHUSD",1644189636693,0.01753739,3035.8,3034.9,0.00600434]
["bitfinex","ETHUSD",1644189637093,0.01753739,3035.8,3034.4,4.12237291]
["bitfinex","ETHUSD",1644189637295,0.01753739,3035.8,3035.0,0.00600414]
["bitfinex","ETHUSD",1644189637696,0.01753739,3035.8,3035.1,3.0]
["bitfinex","ETHUSD",1644189637697,0.02198353,3035.8,3035.1,3.0]
["bitfinex","ETHUSD",1644189637957,1.1663,3037.6,3035.1,3.0]
["bitfinex","ETHUSD",1644189637958,0.00444614,3036.2,3036.0,1.08442695]
["bitfinex","ETHUSD",1644189638156,0.005,3037.5,3036.1,4.03224224]
["bitfinex","ETHUSD",1644189638357,0.1645,3037.8,3036.2,0.25]
["bitfinex","ETHUSD",1644189638558,0.26263116,3038.0,3036.3,0.1645]
["bitfinex","ETHUSD",1644189638760,0.01263116,3038.0,3036.4,0.10778582]
["bitfinex","ETHUSD",1644189638962,0.54562209,3037.9,3036.4,0.50878582]
["bitfinex","ETHUSD",1644189639156,0.54562209,3037.9,3036.5,4.27556497]
["bitfinex","ETHUSD",1644189639365,0.09160293,3038.4,3037.7,3.0]
["bitfinex","ETHUSD",1644189639564,0.0021224,3038.7,3037.8,4.45569551]
["bitfinex","ETHUSD",1644189639760,0.0985934,3039.8,3037.9,0.351]
["bitfinex","ETHUSD",1644189639761,0.09552194,3038.9,3037.9,0.351]
["bitfinex","ETHUSD",1644189639976,0.00868831,3038.8,3037.8,3.25048319]
["bitfinex","ETHUSD",1644189640160,0.0042448,3038.8,3037.6,3.43029067]
["bitfinex","ETHUSD",1644189640361,0.00444351,3039.0,3038.2,3.85]
["bitfinex","ETHUSD",1644189640578,0.0292438,3039.2,3038.8,3.0]
["bitfinex","ETHUSD",1644189640776,1.23131286,3040.2,3038.9,8.38239619]
["bitfinex","ETHUSD",1644189640966,1.20841286,3040.2,3039.2,0.25]
["bitfinex","ETHUSD",1644189641172,0.14785446,3040.6,3039.8,3.0]
["bitfinex","ETHUSD",1644189641173,0.01575821,3040.6,3039.8,3.0]
["bitfinex","ETHUSD",1644189641365,0.0153338,3040.6,3039.9,8.20662887]
["bitfinex","ETHUSD",1644189641605,0.01444154,3041.2,3040.5,3.0]
["bitfinex","ETHUSD",1644189641798,0.01444154,3041.2,3040.6,3.44783352]
["bitfinex","ETHUSD",1644189641996,0.0044409,3041.2,3040.2,3.67730263]
["bitfinex","ETHUSD",1644189642194,0.0044409,3041.2,3040.0,33.11150651]
["bitfinex","ETHUSD",1644189642195,0.0044409,3041.2,3040.3,0.401]
["bitfinex","ETHUSD",1644189642405,0.0044409,3041.2,3039.9,0.401]
["bitfinex","ETHUSD",1644189642406,4.36663628,3041.1,3039.9,0.401]
["bitfinex","ETHUSD",1644189642607,0.88713475,3039.3,3039.1,0.401]
["bitfinex","ETHUSD",1644189642801,3.96659301,3041.0,3039.3,0.117793]
["bitfinex","ETHUSD",1644189643106,0.01252744,3040.5,3039.5,0.97805]
["bitfinex","ETHUSD",1644189643305,0.17217278,3041.3,3039.4,1.17835]
["bitfinex","ETHUSD",1644189643306,0.01277499,3039.8,3039.4,0.401]
["bitfinex","ETHUSD",1644189643507,0.17217278,3041.3,3039.5,3.17495813]
["bitfinex","ETHUSD",1644189643508,0.0044409,3040.6,3039.5,3.17495813]
["bitfinex","ETHUSD",1644189643707,0.17217278,3041.3,3039.5,0.651]
["bitfinex","ETHUSD",1644189643708,0.54304639,3039.8,3039.5,0.651]
["bitfinex","ETHUSD",1644189643900,0.008,3040.6,3040.0,0.004]
["bitfinex","ETHUSD",1644189644616,0.01196884,3040.5,3040.0,0.004]
["bitfinex","ETHUSD",1644189644803,0.49084275,3040.4,3040.0,0.004]
["bitfinex","ETHUSD",1644189645106,0.65514275,3040.4,3039.0,3.1563599]
["bitfinex","ETHUSD",1644189645345,0.65514275,3040.4,3038.1,0.01262794]
["bitfinex","ETHUSD",1644189645346,0.53834331,3039.4,3038.1,0.01262794]
["bitfinex","ETHUSD",1644189645551,0.53834331,3039.4,3037.3,4.51155462]
["bitfinex","ETHUSD",1644189645552,0.0044409,3039.3,3037.3,4.51155462]
["bitfinex","ETHUSD",1644189645752,0.0044409,3039.3,3037.4,0.04941]
["bitfinex","ETHUSD",1644189645753,1.04392068,3039.2,3037.4,0.04941]
["bitfinex","ETHUSD",1644189645952,1.04392068,3039.2,3036.8,4.01659694]
["bitfinex","ETHUSD",1644189645953,0.0044409,3039.1,3036.8,4.01659694]
["bitfinex","ETHUSD",1644189646154,0.51020818,3038.3,3036.7,0.401]
["bitfinex","ETHUSD",1644189646347,0.51020818,3038.3,3036.8,3.92203803]
["bitfinex","ETHUSD",1644189646547,0.51020818,3038.3,3036.9,0.13819997]
["bitfinex","ETHUSD",1644189646948,0.51020818,3038.3,3036.7,0.2324797]
["bitfinex","ETHUSD",1644189646949,0.57011416,3037.3,3036.7,0.2324797]
["bitfinex","ETHUSD",1644189647155,1.36834527,3038.3,3036.7,0.2324797]
["bitfinex","ETHUSD",1644189647156,0.49616384,3037.1,3036.8,0.1646]
["bitfinex","ETHUSD",1644189647354,0.49616384,3037.1,3036.7,0.01224656]
["bitfinex","ETHUSD",1644189647751,0.49616384,3037.1,3036.6,0.35778582]
["bitfinex","ETHUSD",1644189647950,1.00242167,3037.6,3036.7,4.09391334]
["bitfinex","ETHUSD",1644189648162,0.01186726,3037.1,3036.6,0.10778582]
["bitfinex","ETHUSD",1644189648750,0.01186726,3037.1,3036.6,0.35778582]
["bitfinex","ETHUSD",1644189648949,0.01186726,3037.1,3036.7,3.25141453]
["bitfinex","ETHUSD",1644189649202,3.15282,3039.2,3036.6,0.10778582]
["bitfinex","ETHUSD",1644189649203,0.1645,3038.5,3036.8,3.0]
["bitfinex","ETHUSD",1644189649397,0.40282,3039.5,3036.8,3.0]
["bitfinex","ETHUSD",1644189649398,0.01186735,3037.0,3036.9,5.20741999]
["bitfinex","ETHUSD",1644189649797,0.01186735,3037.0,3036.9,3.40181874]
["bitfinex","ETHUSD",1644189649996,0.58041568,3037.7,3036.9,3.91207591]
["bitfinex","ETHUSD",1644189650207,1.17289357,3038.3,3036.9,3.40181874]
["bitfinex","ETHUSD",1644189650401,0.25,3038.6,3036.7,0.1645]
["bitfinex","ETHUSD",1644189650624,0.0044445,3038.5,3036.8,0.41307779]
["bitfinex","ETHUSD",1644189650805,0.0044445,3039.3,3038.4,0.51025717]
["bitfinex","ETHUSD",1644189651020,0.1645,3039.8,3039.2,0.51025717]
["bitfinex","ETHUSD",1644189651021,0.0044445,3039.8,3039.2,0.51025717]
["bitfinex","ETHUSD",1644189651215,0.0044445,3039.8,3038.5,4.43511702]
["bitfinex","ETHUSD",1644189651216,0.0044445,3040.3,3039.7,0.51025717]
["bitfinex","ETHUSD",1644189651411,0.0044445,3039.8,3039.4,0.0616488]
["bitfinex","ETHUSD",1644189651606,0.013,3040.6,3039.7,0.51025717]
["bitfinex","ETHUSD",1644189651607,0.0044445,3040.3,3039.7,0.51025717]
["bitfinex","ETHUSD",1644189651813,0.0124445,3040.6,3039.7,0.5877]
["bitfinex","ETHUSD",1644189652006,0.013,3040.6,3039.8,3.21743697]
["bitfinex","ETHUSD",1644189652308,0.013,3040.6,3040.4,0.51025717]
["bitfinex","ETHUSD",1644189652504,0.59844289,3040.6,3040.4,0.51025717]
["bitfinex","ETHUSD",1644189652704,0.59844289,3040.6,3039.9,0.1643]
["bitfinex","ETHUSD",1644189652946,0.01232293,3040.5,3039.4,0.0616488]
["bitfinex","ETHUSD",1644189653145,0.01676743,3040.5,3039.6,0.51025717]
["bitfinex","ETHUSD",1644189653339,1.12651736,3041.1,3039.6,0.51025717]
["bitfinex","ETHUSD",1644189653543,0.005,3041.0,3039.6,0.51025717]
["bitfinex","ETHUSD",1644189653740,1.12651736,3041.1,3040.1,0.51025717]
["bitfinex","ETHUSD",1644189653741,1.08151736,3041.1,3040.1,0.51025717]
["bitfinex","ETHUSD",1644189654051,2.48974283,3040.6,3039.4,0.0616488]
["bitfinex","ETHUSD",1644189654243,2.48974283,3040.6,3038.6,0.1643]
["bitfinex","ETHUSD",1644189654244,0.49018512,3040.5,3038.6,0.1643]
["bitfinex","ETHUSD",1644189654451,0.49018512,3040.5,3038.1,0.51025717]
["bitfinex","ETHUSD",1644189654452,0.57200762,3038.3,3038.1,0.51025717]
["bitfinex","ETHUSD",1644189654649,0.15282,3039.9,3038.1,0.51025717]
["bitfinex","ETHUSD",1644189654847,0.15282,3039.9,3037.6,0.1645]
["bitfinex","ETHUSD",1644189654848,0.91600456,3038.9,3038.8,0.51025717]
["bitfinex","ETHUSD",1644189655051,0.651,3040.4,3038.5,0.51025717]
["bitfinex","ETHUSD",1644189655052,0.1645,3039.9,3038.5,0.51025717]
["bitfinex","ETHUSD",1644189655247,0.1645,3040.3,3038.7,0.51025717]
["bitfinex","ETHUSD",1644189655448,0.1645,3040.3,3038.7,0.00557289]
["bitfinex","ETHUSD",1644189655648,0.48675336,3038.8,3038.7,0.00557289]
["bitfinex","ETHUSD",1644189656255,0.48675336,3038.8,3038.7,7.289e-05]
["bitfinex","ETHUSD",1644189656450,0.401,3039.1,3037.8,0.51025717]
["bitfinex","ETHUSD",1644189656719,0.401,3039.1,3036.6,0.29941]
["bitfinex","ETHUSD",1644189656720,0.1645,3039.0,3038.6,7.307e-05]
["bitfinex","ETHUSD",1644189656916,2.48974283,3038.7,3038.6,7.307e-05]
["bitfinex","ETHUSD",1644189657122,0.00072693,3038.5,3036.8,3.43541009]
["bitfinex","ETHUSD",1644189657319,0.00072693,3038.5,3036.7,0.51025717]
["bitfinex","ETHUSD",1644189657320,0.01211535,3038.3,3036.7,0.51025717]
["bitfinex","ETHUSD",1644189657621,0.56545,3038.4,3036.6,0.02230684]
["bitfinex","ETHUSD",1644189657622,0.1645,3038.4,3037.9,0.46025717]
["bitfinex","ETHUSD",1644189657819,2.53974283,3038.4,3037.0,0.46025717]
["bitfinex","ETHUSD",1644189658019,5.2860579,3038.3,3037.5,9.14e-06]
["bitfinex","ETHUSD",1644189658217,0.01217556,3038.0,3037.5,9.14e-06]
["bitfinex","ETHUSD",1644189658428,2.53974283,3037.6,3037.5,9.14e-06]
["bitfinex","ETHUSD",1644189658620,2.94074283,3037.6,3037.5,9.14e-06]
["bitfinex","ETHUSD",1644189658816,2.94074283,3037.6,3035.9,0.06165]
["bitfinex","ETHUSD",1644189658817,0.5655,3037.6,3035.9,0.06165]
["bitfinex","ETHUSD",1644189659021,0.44868668,3036.6,3036.1,0.06165]
["bitfinex","ETHUSD",1644189659219,0.44868668,3036.6,3036.5,0.46025717]
["bitfinex","ETHUSD",1644189659824,1.46773105,3036.6,3035.9,0.1645]
["bitfinex","ETHUSD",1644189660025,0.86819005,3036.1,3035.9,0.1645]
["bitfinex","ETHUSD",1644189660220,0.45436066,3036.0,3035.9,0.1145]
["bitfinex","ETHUSD",1644189660657,0.45436066,3036.0,3035.9,0.0645]
["bitfinex","ETHUSD",1644189661851,1.12874436,3036.6,3035.9,0.0645]
["bitfinex","ETHUSD",1644189662054,0.1645,3037.3,3036.5,0.46025717]
["bitfinex","ETHUSD",1644189662254,0.16445,3037.9,3036.6,3.83779903]
["bitfinex","ETHUSD",1644189662467,0.4145,3038.1,3036.5,0.117793]
["bitfinex","ETHUSD",1644189662468,0.1645,3037.8,3036.5,0.117793]
["bitfinex","ETHUSD",1644189662653,1.36690926,3038.1,3036.5,0.117793]
["bitfinex","ETHUSD",1644189662654,0.01204711,3037.6,3036.5,0.117793]
["bitfinex","ETHUSD",1644189662855,0.51938364,3037.8,3036.8,1.08804384]
["bitfinex","ETHUSD",1644189663055,1.36690926,3038.1,3036.8,1.08804384]
["bitfinex","ETHUSD",1644189663056,1.11690926,3038.1,3036.9,3.87648507]
["bitfinex","ETHUSD",1644189663255,0.25,3038.6,3037.7,0.46025717]
["bitfinex","ETHUSD",1644189663456,0.04809876,3038.9,3037.8,4.18847016]
["bitfinex","ETHUSD",1644189663652,0.04809876,3038.9,3038.7,4.0]
["bitfinex","ETHUSD",1644189663855,0.16445,3039.4,3038.7,4.0]
["bitfinex","ETHUSD",1644189663856,0.1645,3039.2,3038.7,4.0]
["bitfinex","ETHUSD",1644189664087,1.59903399,3038.8,3038.7,3.8823]
["bitfinex","ETHUSD",1644189664290,1.59903399,3038.8,3036.9,4.18949999]
["bitfinex","ETHUSD",1644189664291,0.50902927,3037.0,3036.9,4.18949999]
["bitfinex","ETHUSD",1644189664487,0.25,3038.0,3037.6,0.117793]
["bitfinex","ETHUSD",1644189664708,0.01258504,3038.1,3036.4,0.46025717]
["bitfinex","ETHUSD",1644189664889,0.01258504,3038.1,3036.3,0.06165]
["bitfinex","ETHUSD",1644189664890,0.1645,3038.0,3036.3,0.06165]
["bitfinex","ETHUSD",1644189665089,1.28218742,3038.0,3036.3,3.39488019]
["bitfinex","ETHUSD",1644189665292,1.28218742,3038.0,3036.7,0.46025717]
["bitfinex","ETHUSD",1644189665505,0.44361781,3036.9,3036.6,0.117793]
["bitfinex","ETHUSD",1644189665902,0.44361781,3036.9,3036.2,0.1645]
["bitfinex","ETHUSD",1644189666097,2.53974283,3036.5,3036.2,0.1145]
["bitfinex","ETHUSD",1644189666292,0.0121586,3036.7,3036.2,0.1145]
["bitfinex","ETHUSD",1644189666502,0.46311328,3036.3,3036.2,0.1145]
["bitfinex","ETHUSD",1644189666698,0.401,3037.1,3036.2,0.46025717]
["bitfinex","ETHUSD",1644189666904,2.97134138,3037.9,3036.3,3.63450692]
["bitfinex","ETHUSD",1644189666905,0.401,3037.5,3036.3,3.63450692]
["bitfinex","ETHUSD",1644189667092,0.01230157,3037.6,3036.3,3.6221061]
["bitfinex","ETHUSD",1644189667293,0.01230157,3037.6,3036.2,0.57805017]
["bitfinex","ETHUSD",1644189667496,1.12759576,3036.8,3036.2,0.117793]
["bitfinex","ETHUSD",1644189667719,2.53974283,3036.4,3035.0,0.46025717]
["bitfinex","ETHUSD",1644189667958,3.85,3036.7,3035.0,0.46025717]
["bitfinex","ETHUSD",1644189668152,1.12759576,3036.8,3035.4,0.46025717]
["bitfinex","ETHUSD",1644189668350,1.12759576,3036.8,3035.2,0.06165]
["bitfinex","ETHUSD",1644189668351,0.01245425,3036.9,3035.6,0.46025717]
["bitfinex","ETHUSD",1644189668655,0.25,3037.3,3035.5,0.117793]
["bitfinex","ETHUSD",1644189668853,2.53974283,3036.8,3035.5,0.117793]
["bitfinex","ETHUSD",1644189669061,0.44255023,3035.6,3035.5,0.117793]
["bitfinex","ETHUSD",1644189669252,0.44255023,3035.6,3035.4,0.57805017]
["bitfinex","ETHUSD",1644189669655,0.0122749,3036.8,3035.4,0.57805017]
["bitfinex","ETHUSD",1644189669863,0.0122749,3036.8,3035.5,3.34493335]
["bitfinex","ETHUSD",1644189670054,0.25,3037.3,3036.1,0.46025717]
["bitfinex","ETHUSD",1644189670259,2.53974283,3037.4,3035.9,0.117793]
["bitfinex","ETHUSD",1644189670460,2.55217082,3037.3,3035.9,0.117793]
["bitfinex","ETHUSD",1644189670656,0.52197109,3036.2,3035.8,0.067793]
["bitfinex","ETHUSD",1644189670861,0.52197109,3036.2,3035.8,0.117793]
["bitfinex","ETHUSD",1644189671260,0.52197109,3036.2,3035.8,0.12391768]
["bitfinex","ETHUSD",1644189671725,0.86236194,3036.1,3035.8,0.12391768]
["bitfinex","ETHUSD",1644189671907,0.86236194,3036.1,3035.4,0.02450241]
["bitfinex","ETHUSD",1644189671908,0.01289168,3035.9,3035.4,0.02450241]
["bitfinex","ETHUSD",1644189672114,0.01289168,3035.9,3035.7,0.117793]
["bitfinex","ETHUSD",1644189672308,0.01289168,3035.9,3035.7,9.3e-05]
["bitfinex","ETHUSD",1644189672510,2.55263451,3035.9,3034.1,0.46025717]
["bitfinex","ETHUSD",1644189672709,2.53974283,3035.3,3034.0,0.57805017]
["bitfinex","ETHUSD",1644189672923,2.53974283,3035.3,3034.0,0.117793]
["bitfinex","ETHUSD",1644189673110,1.28143383,3035.8,3034.0,0.117793]
["bitfinex","ETHUSD",1644189673310,0.50711357,3034.9,3034.0,1.05082345]
["bitfinex","ETHUSD",1644189673512,0.25,3036.0,3034.1,3.89544842]
["bitfinex","ETHUSD",1644189673712,0.56545,3036.6,3034.1,3.89544842]
["bitfinex","ETHUSD",1644189673713,0.00596026,3036.3,3034.7,0.46025717]
["bitfinex","ETHUSD",1644189673913,2.53974283,3035.7,3034.6,0.117793]
["bitfinex","ETHUSD",1644189674218,0.00596026,3036.3,3034.0,0.117793]
["bitfinex","ETHUSD",1644189674219,2.53974283,3034.8,3034.0,0.117793]
["bitfinex","ETHUSD",1644189674411,0.4172958,3034.7,3034.0,0.117793]
["bitfinex","ETHUSD",1644189674612,0.5719958,3034.7,3034.0,0.117793]
["bitfinex","ETHUSD",1644189674809,1.02620892,3034.1,3034.0,0.117793]
["bitfinex","ETHUSD",1644189675215,0.47678596,3034.2,3034.0,0.067793]
["bitfinex","ETHUSD",1644189675454,0.47678596,3034.2,3032.6,0.22635]
["bitfinex","ETHUSD",1644189675455,0.48974759,3034.2,3032.6,0.22635]
["bitfinex","ETHUSD",1644189675656,0.48974759,3034.2,3033.2,0.117793]
["bitfinex","ETHUSD",1644189675657,7.02963846,3034.1,3033.2,0.117793]
["bitfinex","ETHUSD",1644189675853,2.53974283,3033.9,3033.2,0.117793]
["bitfinex","ETHUSD",1644189676055,3.1099599,3033.7,3033.1,0.117793]
["bitfinex","ETHUSD",1644189676253,1.02225455,3033.2,3033.1,0.117793]
["bitfinex","ETHUSD",1644189676455,1.02225455,3033.2,3033.0,1.25669265]
["bitfinex","ETHUSD",1644189676655,0.51825451,3033.3,3033.0,1.71694982]
["bitfinex","ETHUSD",1644189677052,0.51825451,3033.3,3033.0,1.2083601]
["bitfinex","ETHUSD",1644189677459,0.1648,3034.7,3033.2,0.52190717]
["bitfinex","ETHUSD",1644189677661,0.1648,3035.2,3034.4,0.46025717]
["bitfinex","ETHUSD",1644189677858,0.1647,3035.8,3033.6,0.46025717]
["bitfinex","ETHUSD",1644189678056,0.1647,3035.8,3033.2,6.39834094]
["bitfinex","ETHUSD",1644189678057,0.1647,3035.2,3033.3,0.46025717]
["bitfinex","ETHUSD",1644189678260,0.56545,3035.1,3033.2,0.117793]
["bitfinex","ETHUSD",1644189678459,0.01241194,3034.6,3034.4,0.46025717]
["bitfinex","ETHUSD",1644189678664,1.51751564,3035.1,3034.5,0.01207911]
["bitfinex","ETHUSD",1644189678665,1.11651564,3035.1,3034.5,0.01207911]
["bitfinex","ETHUSD",1644189678861,0.25,3035.9,3034.7,0.46025717]
["bitfinex","ETHUSD",1644189678862,0.1647,3035.5,3034.7,0.46025717]
["bitfinex","ETHUSD",1644189679123,0.25,3035.9,3034.7,0.46025717]
["bitfinex","ETHUSD",1644189679308,1.17173176,3035.8,3034.7,0.46025717]
["bitfinex","ETHUSD",1644189679510,1.17173176,3035.8,3034.6,0.179443]
["bitfinex","ETHUSD",1644189679903,1.17173176,3035.8,3035.1,0.0120779]
["bitfinex","ETHUSD",1644189680511,0.57046425,3035.7,3035.1,0.0120779]
["bitfinex","ETHUSD",1644189680710,0.57046425,3035.7,3035.0,0.117793]
["bitfinex","ETHUSD",1644189681107,1.68847721,3035.7,3035.3,0.0120776]
["bitfinex","ETHUSD",1644189681512,0.01213738,3035.4,3035.3,7.76e-05]
["bitfinex","ETHUSD",1644189681910,0.17658738,3035.4,3035.3,7.76e-05]
["bitfinex","ETHUSD",1644189682111,0.34128738,3035.4,3035.1,0.117793]
["bitfinex","ETHUSD",1644189682609,1.1192246,3035.3,3035.1,0.117793]
["bitfinex","ETHUSD",1644189683355,0.16445,3035.2,3035.1,9.3e-05]
["bitfinex","ETHUSD",1644189683657,1.11801296,3035.7,3035.1,9.3e-05]
["bitfinex","ETHUSD",1644189683853,1.11801296,3035.7,3035.1,0.117793]
["bitfinex","ETHUSD",1644189684455,0.44094985,3035.7,3035.3,0.117793]
["bitfinex","ETHUSD",1644189684661,0.1647,3036.1,3035.6,0.46025717]
["bitfinex","ETHUSD",1644189684857,0.008,3036.2,3036.0,0.46025717]
["bitfinex","ETHUSD",1644189685052,0.008,3036.2,3035.8,0.46025717]
["bitfinex","ETHUSD",1644189685262,0.008,3036.2,3036.1,0.46025717]
["bitfinex","ETHUSD",1644189685652,0.008,3036.2,3036.1,0.52190717]
["bitfinex","ETHUSD",1644189685854,0.008,3036.2,3036.1,4.0583302]
["bitfinex","ETHUSD",1644189686257,0.008,3036.2,3036.1,5.0583302]
["bitfinex","ETHUSD",1644189686698,0.008,3036.2,3036.1,8.7077402]
["bitfinex","ETHUSD",1644189686907,0.008,3036.2,3036.1,10.7552202]
["bitfinex","ETHUSD",1644189687101,0.257,3038.1,3036.1,10.8730132]
["bitfinex","ETHUSD",1644189687102,0.007,3038.1,3036.1,10.8730132]
["bitfinex","ETHUSD",1644189687306,0.007,3038.1,3038.0,0.46025717]
["bitfinex","ETHUSD",1644189687504,0.007,3038.1,3038.0,4.7401764]
["bitfinex","ETHUSD",1644189687700,0.007,3038.1,3038.0,3.23138441]
["bitfinex","ETHUSD",1644189687900,0.007,3038.1,3037.8,0.179443]
["bitfinex","ETHUSD",1644189688101,0.007,3038.1,3037.8,0.117793]
["bitfinex","ETHUSD",1644189688408,0.007,3038.1,3037.7,0.117793]
["bitfinex","ETHUSD",1644189689202,0.007,3038.1,3037.8,0.06165]
["bitfinex","ETHUSD",1644189689401,0.007,3038.1,3038.0,0.06165]
["bitfinex","ETHUSD",1644189689598,0.01909367,3038.1,3038.0,0.06165]
["bitfinex","ETHUSD",1644189690006,0.01909367,3038.1,3037.8,0.117793]
["bitfinex","ETHUSD",1644189690203,0.01909367,3038.1,3037.7,0.117793]
["bitfinex","ETHUSD",1644189690476,0.007,3038.1,3037.7,0.117793]
["bitfinex","ETHUSD",1644189690672,0.01848742,3038.1,3037.1,0.06165]
["bitfinex","ETHUSD",1644189690876,0.01848742,3038.1,3036.2,0.23393559]
["bitfinex","ETHUSD",1644189690877,0.99691449,3037.1,3036.2,0.23393559]
["bitfinex","ETHUSD",1644189691076,0.03004207,3037.2,3036.7,0.117793]
["bitfinex","ETHUSD",1644189691278,0.01848742,3038.1,3036.7,0.179443]
["bitfinex","ETHUSD",1644189691279,0.01209906,3038.0,3036.7,0.179443]
["bitfinex","ETHUSD",1644189691873,0.47334766,3036.9,3036.7,0.06165]
["bitfinex","ETHUSD",1644189692076,0.47334766,3036.9,3036.4,0.06165]
["bitfinex","ETHUSD",1644189692278,0.47334766,3036.9,3036.2,0.1645]
["bitfinex","ETHUSD",1644189692474,1.00839179,3037.1,3036.2,0.1645]
["bitfinex","ETHUSD",1644189692475,0.90839179,3037.1,3036.2,0.1645]
["bitfinex","ETHUSD",1644189692875,0.90839179,3037.1,3036.2,0.1145]
["bitfinex","ETHUSD",1644189693079,0.01149004,3036.8,3036.3,0.06165]
["bitfinex","ETHUSD",1644189693279,0.01149004,3036.8,3036.6,0.82324]
["bitfinex","ETHUSD",1644189693475,0.01149004,3036.8,3035.8,0.06165]
["bitfinex","ETHUSD",1644189693875,0.01149004,3036.8,3036.1,3.0]
["bitfinex","ETHUSD",1644189694099,0.96940244,3037.3,3036.2,0.1645]
["bitfinex","ETHUSD",1644189694301,0.00536798,3036.5,3035.8,0.06165]
["bitfinex","ETHUSD",1644189694507,0.00536798,3036.5,3035.9,1.07347]
["bitfinex","ETHUSD",1644189694699,0.00536798,3036.5,3036.0,1.04101]
["bitfinex","ETHUSD",1644189694906,0.00536798,3036.5,3036.1,1.14382]
["bitfinex","ETHUSD",1644189695116,0.00536798,3036.5,3036.2,1.04094]
["bitfinex","ETHUSD",1644189695315,1.17895511,3037.9,3036.5,1.07578151]
["bitfinex","ETHUSD",1644189695635,1.17895511,3037.9,3036.2,2.04094]
["bitfinex","ETHUSD",1644189695636,0.00536032,3036.5,3036.2,0.06165]
["bitfinex","ETHUSD",1644189696012,0.00536032,3036.5,3036.0,0.1645]
["bitfinex","ETHUSD",1644189696409,1.17068072,3037.1,3036.0,0.1645]
["bitfinex","ETHUSD",1644189696610,0.01148318,3036.4,3035.8,0.88509]
["bitfinex","ETHUSD",1644189696806,0.01148318,3036.4,3035.9,0.8235]
["bitfinex","ETHUSD",1644189697008,0.01148318,3036.4,3036.0,0.06165]
["bitfinex","ETHUSD",1644189697411,0.01148318,3036.4,3035.9,0.117793]
["bitfinex","ETHUSD",1644189697611,0.1645,3037.3,3035.9,0.117793]
["bitfinex","ETHUSD",1644189697845,4.27730748,3037.3,3035.8,0.117793]
["bitfinex","ETHUSD",1644189698140,0.01148339,3036.3,3035.8,0.117793]
["bitfinex","ETHUSD",1644189698344,0.48860332,3035.9,3035.8,0.117793]
["bitfinex","ETHUSD",1644189698550,0.01148339,3036.3,3035.8,0.117793]
["bitfinex","ETHUSD",1644189698750,0.01148339,3036.3,3035.8,9.3e-05]
["bitfinex","ETHUSD",1644189698955,0.401,3036.2,3035.8,9.3e-05]
["bitfinex","ETHUSD",1644189699154,0.1645,3036.1,3035.8,9.3e-05]
["bitfinex","ETHUSD",1644189699349,0.01153654,3036.2,3035.8,0.117793]
["bitfinex","ETHUSD",1644189699765,0.01153654,3036.2,3035.9,0.06176]
["bitfinex","ETHUSD",1644189700150,0.01153654,3036.2,3035.8,1.047223]
["bitfinex","ETHUSD",1644189700353,0.02672585,3036.4,3035.8,0.067793]
["bitfinex","ETHUSD",1644189700549,0.01153654,3036.2,3035.8,0.067793]
["bitfinex","ETHUSD",1644189700750,0.48633047,3036.1,3035.8,0.067793]
["bitfinex","ETHUSD",1644189700952,0.15276239,3036.9,3035.8,0.117793]
["bitfinex","ETHUSD",1644189701161,3.1908,3037.4,3035.8,0.117793]
["bitfinex","ETHUSD",1644189701352,0.1645,3037.6,3035.8,0.117793]
["bitfinex","ETHUSD",1644189701604,0.40517443,3037.5,3035.8,0.117793]
["bitfinex","ETHUSD",1644189701806,0.1645,3037.4,3035.8,0.117793]
["bitfinex","ETHUSD",1644189702005,0.56022289,3036.6,3035.8,0.117793]
["bitfinex","ETHUSD",1644189702207,0.58166178,3036.1,3035.8,0.117793]
["bitfinex","ETHUSD",1644189702607,0.53166178,3036.1,3035.8,0.117793]
["bitfinex","ETHUSD",1644189702805,0.69362148,3036.1,3035.8,0.117793]
["bitfinex","ETHUSD",1644189703206,0.90948459,3036.0,3035.8,0.117793]
["bitfinex","ETHUSD",1644189703608,0.90948459,3036.0,3035.8,0.1187114]
["bitfinex","ETHUSD",1644189704008,0.69362148,3036.1,3035.8,0.1187114]
["bitfinex","ETHUSD",1644189704208,0.55295875,3036.1,3035.8,0.1187114]
["bitfinex","ETHUSD",1644189704410,0.02129697,3036.1,3035.8,0.1187114]
["bitfinex","ETHUSD",1644189704612,0.02129697,3036.1,3035.8,0.0009184]
["bitfinex","ETHUSD",1644189704809,0.02129697,3036.1,3034.8,0.04406093]
["bitfinex","ETHUSD",1644189705010,0.02129697,3036.1,3035.1,0.83739208]
["bitfinex","ETHUSD",1644189705445,0.32403388,3036.8,3035.6,0.00613707]
["bitfinex","ETHUSD",1644189705446,0.4456071,3036.3,3035.6,0.00613707]
["bitfinex","ETHUSD",1644189705651,0.32403388,3036.8,3035.6,0.00613707]
["bitfinex","ETHUSD",1644189705847,0.40578281,3036.7,3035.6,0.00613707]
["bitfinex","ETHUSD",1644189706055,0.1645,3036.8,3035.6,0.25613707]
["bitfinex","ETHUSD",1644189706257,0.13819997,3037.3,3035.6,0.25]
["bitfinex","ETHUSD",1644189706452,0.13819997,3037.3,3035.7,0.04406093]
["bitfinex","ETHUSD",1644189706652,0.01210092,3036.4,3035.7,0.04406093]
["bitfinex","ETHUSD",1644189706852,0.01210092,3036.4,3035.8,4.22943]
["bitfinex","ETHUSD",1644189707051,0.01210092,3036.4,3036.2,0.92730542]
["bitfinex","ETHUSD",1644189707248,0.01210092,3036.4,3036.3,0.04406093]
["bitfinex","ETHUSD",1644189707455,1.0981736,3037.6,3036.3,0.04406093]
["bitfinex","ETHUSD",1644189707650,0.40566927,3037.5,3036.3,0.04406093]
["bitfinex","ETHUSD",1644189707849,0.01210081,3036.5,3035.9,5.71445511]
["bitfinex","ETHUSD",1644189708051,1.0981736,3037.6,3035.9,5.71445511]
["bitfinex","ETHUSD",1644189708052,1.0981736,3037.6,3035.9,6.01445511]
["bitfinex","ETHUSD",1644189708253,0.40586813,3037.5,3035.9,6.01445511]
["bitfinex","ETHUSD",1644189708452,0.4058853,3037.4,3035.8,1.05272138]
["bitfinex","ETHUSD",1644189708658,0.4058853,3037.4,3035.8,0.07329138]
["bitfinex","ETHUSD",1644189708659,0.4058853,3037.3,3035.8,0.07329138]
["bitfinex","ETHUSD",1644189708850,0.4058853,3037.3,3035.9,0.82348]
["bitfinex","ETHUSD",1644189709091,0.01264021,3037.4,3035.8,0.07329138]
["bitfinex","ETHUSD",1644189709092,0.53406298,3036.5,3035.8,2.18060892]
["bitfinex","ETHUSD",1644189709292,1.14247039,3037.2,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189709491,0.01264021,3037.4,3035.9,3.48479266]
["bitfinex","ETHUSD",1644189709693,0.1645,3037.8,3035.9,1.89774779]
["bitfinex","ETHUSD",1644189709892,0.1645,3037.8,3035.9,1.64774779]
["bitfinex","ETHUSD",1644189710098,0.1645,3037.8,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189710293,0.25,3037.3,3036.2,0.00573653]
["bitfinex","ETHUSD",1644189710501,0.1645,3037.8,3036.2,0.00573653]
["bitfinex","ETHUSD",1644189711099,0.1645,3037.8,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189711409,0.596521,3037.2,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189711601,3.5655,3037.1,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189711797,0.58233294,3037.1,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189712200,0.52340041,3036.0,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189712847,0.16041432,3036.6,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189713054,0.007,3038.1,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189713055,0.401,3037.7,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189713348,3.0,3037.3,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189713558,0.1645,3037.2,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189713749,0.48601205,3037.1,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189714049,0.1645,3037.0,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189714248,0.4235067,3036.0,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189714550,0.1645,3037.0,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189714551,0.4145,3037.0,3035.9,0.00091779]
["bitfinex","ETHUSD",1644189714752,3.01293581,3036.0,3035.0,0.1645]
["bitfinex","ETHUSD",1644189714959,0.01298709,3035.5,3035.0,0.1645]
["bitfinex","ETHUSD",1644189715152,0.401,3036.1,3036.0,0.00087594]
["bitfinex","ETHUSD",1644189715754,0.57772966,3036.2,3036.0,0.00087594]
["bitfinex","ETHUSD",1644189716998,1.50790307,3036.2,3036.0,0.00087594]
["bitfinex","ETHUSD",1644189717798,0.57772966,3036.2,3036.0,0.00087594]
["bitfinex","ETHUSD",1644189718804,1.62161521,3036.2,3036.0,0.00087594]
["bitfinex","ETHUSD",1644189720463,3.74582753,3036.1,3035.9,7.29e-05]
["bitfinex","ETHUSD",1644189720658,3.81732111,3036.0,3035.9,7.29e-05]
["bitfinex","ETHUSD",1644189720857,0.01208172,3036.1,3034.4,4.47988]
["bitfinex","ETHUSD",1644189721057,0.43382991,3034.6,3034.5,3.5]
["bitfinex","ETHUSD",1644189721256,4.70486043,3036.1,3034.5,3.5]
["bitfinex","ETHUSD",1644189721464,4.70486043,3036.1,3034.6,3.74648732]
["bitfinex","ETHUSD",1644189721465,0.98367657,3035.4,3034.6,3.74648732]
["bitfinex","ETHUSD",1644189721854,0.98367657,3035.4,3034.7,0.82389]
["bitfinex","ETHUSD",1644189722257,0.56108577,3035.3,3034.8,0.00574263]
["bitfinex","ETHUSD",1644189722460,0.1647,3036.6,3035.2,3.0]
["bitfinex","ETHUSD",1644189722661,0.01230071,3036.9,3036.0,0.01238423]
["bitfinex","ETHUSD",1644189722860,0.25,3037.5,3035.4,1.0]
["bitfinex","ETHUSD",1644189722861,0.60694748,3037.3,3035.4,1.0]
["bitfinex","ETHUSD",1644189723057,0.1645,3037.2,3035.5,3.53121931]
["bitfinex","ETHUSD",1644189723255,1.0623496,3036.5,3035.5,3.45201347]
["bitfinex","ETHUSD",1644189723459,0.44032727,3036.0,3035.5,1.6470042]
["bitfinex","ETHUSD",1644189723656,0.44032727,3036.0,3035.7,0.00574093]
["bitfinex","ETHUSD",1644189724497,0.5814989,3035.4,3034.8,0.82384]
["bitfinex","ETHUSD",1644189724699,1.0623496,3036.5,3034.8,0.82384]
["bitfinex","ETHUSD",1644189724997,0.1645,3036.8,3035.7,0.0117019]
["bitfinex","ETHUSD",1644189724998,1.05285982,3035.8,3035.7,0.0117019]
["bitfinex","ETHUSD",1644189725606,1.61216264,3035.8,3035.7,1.9e-06]
["bitfinex","ETHUSD",1644189725806,1.61216264,3035.8,3034.1,0.10681743]
["bitfinex","ETHUSD",1644189725807,0.48758997,3034.3,3034.1,0.10681743]
["bitfinex","ETHUSD",1644189726006,0.48758997,3034.3,3033.8,0.280856]
["bitfinex","ETHUSD",1644189726917,0.50031879,3034.3,3033.8,0.280856]
["bitfinex","ETHUSD",1644189727101,0.523409,3034.3,3033.8,0.280856]
["bitfinex","ETHUSD",1644189727300,0.50031879,3034.3,3033.8,0.280856]
["bitfinex","ETHUSD",1644189727502,0.50031879,3034.3,3033.0,1.2083601]
["bitfinex","ETHUSD",1644189727503,0.3,3034.2,3033.0,1.2083601]
["bitfinex","ETHUSD",1644189727704,1.42016271,3033.1,3033.0,1.2083601]
["bitfinex","ETHUSD",1644189727960,0.67429531,3034.1,3033.0,1.2083601]
["bitfinex","ETHUSD",1644189728158,0.0253293,3034.0,3033.1,3.41535029]
["bitfinex","ETHUSD",1644189728376,0.0253293,3034.0,3033.0,1.2083601]
["bitfinex","ETHUSD",1644189728377,0.03138254,3034.7,3033.0,1.2083601]
["bitfinex","ETHUSD",1644189728556,0.03138254,3034.7,3033.1,3.87013485]
["bitfinex","ETHUSD",1644189728754,0.03138254,3034.7,3033.0,1.3245161]
["bitfinex","ETHUSD",1644189728957,1.44947307,3033.8,3033.0,1.3245161]
["bitfinex","ETHUSD",1644189729161,0.88691374,3033.8,3033.1,0.116156]
["bitfinex","ETHUSD",1644189729370,0.88691374,3033.8,3033.0,1.2083601]
["bitfinex","ETHUSD",1644189729371,0.90469213,3033.8,3033.0,1.2083601]
["bitfinex","ETHUSD",1644189729559,0.45094159,3033.7,3033.2,0.00609519]
["bitfinex","ETHUSD",1644189729761,0.43008136,3033.6,3033.2,0.00609519]
["bitfinex","ETHUSD",1644189729966,3.85,3033.5,3033.1,0.116156]
["bitfinex","ETHUSD",1644189730159,1.47602317,3033.3,3033.1,0.116156]
["bitfinex","ETHUSD",1644189730563,0.92888624,3033.3,3033.1,0.116156]
["bitfinex","ETHUSD",1644189731159,0.012627,3033.8,3033.1,0.116156]
["bitfinex","ETHUSD",1644189731605,0.50161775,3033.2,3033.1,0.116156]
["bitfinex","ETHUSD",1644189732193,4.001867,3033.8,3031.9,0.05682872]
["bitfinex","ETHUSD",1644189732397,3.0,3033.3,3031.7,0.1648]
["bitfinex","ETHUSD",1644189732593,3.0,3033.1,3031.7,0.1648]
["bitfinex","ETHUSD",1644189732798,1.56554,3033.0,3031.7,0.1648]
["bitfinex","ETHUSD",1644189732997,1.73034,3033.0,3031.7,0.1648]
["bitfinex","ETHUSD",1644189733194,1.62972616,3032.7,3031.7,0.1648]
["bitfinex","ETHUSD",1644189733395,1.62972616,3032.7,3032.2,8.556e-05]
["bitfinex","ETHUSD",1644189733396,1.47390739,3032.6,3032.2,8.556e-05]
["bitfinex","ETHUSD",1644189733593,0.73034,3032.6,3032.2,8.556e-05]
["bitfinex","ETHUSD",1644189733793,0.401,3032.6,3032.2,8.556e-05]
["bitfinex","ETHUSD",1644189734393,0.401,3032.6,3032.1,0.066156]
["bitfinex","ETHUSD",1644189734607,0.03568217,3033.1,3032.1,0.066156]
["bitfinex","ETHUSD",1644189734795,1.6496741,3033.4,3032.1,0.066156]
["bitfinex","ETHUSD",1644189734796,0.1648,3033.4,3032.1,0.066156]
["bitfinex","ETHUSD",1644189735014,0.1648,3033.4,3032.0,0.116156]
["bitfinex","ETHUSD",1644189735199,0.1648,3033.8,3032.2,0.01272294]
["bitfinex","ETHUSD",1644189735468,0.38819997,3034.4,3032.8,0.82435]
["bitfinex","ETHUSD",1644189735667,0.38819997,3034.4,3032.9,3.44813787]
["bitfinex","ETHUSD",1644189735668,0.49336395,3034.0,3032.9,3.44813787]
["bitfinex","ETHUSD",1644189735873,0.19618254,3034.7,3033.4,1.18976951]
["bitfinex","ETHUSD",1644189735874,0.03138254,3034.7,3033.4,1.18976951]
["bitfinex","ETHUSD",1644189736070,0.16454,3035.5,3033.6,0.25]
["bitfinex","ETHUSD",1644189736071,0.1647,3035.3,3033.6,0.25]
["bitfinex","ETHUSD",1644189736266,0.25,3035.5,3033.6,1.63114]
["bitfinex","ETHUSD",1644189736267,0.4147,3035.5,3033.6,1.63114]
["bitfinex","ETHUSD",1644189736465,0.25,3035.5,3033.7,3.81613097]
["bitfinex","ETHUSD",1644189736670,0.44184917,3035.4,3034.0,0.82397]
["bitfinex","ETHUSD",1644189736972,0.56979423,3034.5,3033.7,3.61134243]
["bitfinex","ETHUSD",1644189737174,0.96054339,3035.0,3033.0,3.4052]
["bitfinex","ETHUSD",1644189737175,0.47190907,3033.9,3033.0,3.4052]
["bitfinex","ETHUSD",1644189737368,0.96054339,3035.0,3033.0,0.1647]
["bitfinex","ETHUSD",1644189737369,0.01211402,3034.7,3033.0,0.1647]
["bitfinex","ETHUSD",1644189737565,0.01211402,3034.7,3033.0,0.25]
["bitfinex","ETHUSD",1644189737768,0.96054339,3035.0,3033.1,0.98029]
["bitfinex","ETHUSD",1644189737769,0.01610279,3034.9,3033.1,0.98029]
["bitfinex","ETHUSD",1644189737966,0.96054339,3035.0,3033.5,0.82412]
["bitfinex","ETHUSD",1644189738167,0.96054339,3035.0,3033.7,0.25]
["bitfinex","ETHUSD",1644189738168,0.01207571,3034.0,3033.7,0.25]
["bitfinex","ETHUSD",1644189738365,0.01207571,3034.0,3033.4,0.1648]
["bitfinex","ETHUSD",1644189738565,0.01207571,3034.0,3033.2,3.97028097]
["bitfinex","ETHUSD",1644189738566,0.01207571,3034.0,3033.5,0.82416]
["bitfinex","ETHUSD",1644189738772,0.01207571,3034.0,3033.6,3.59419509]
["bitfinex","ETHUSD",1644189738965,0.01207571,3034.0,3033.9,3.0]
["bitfinex","ETHUSD",1644189739201,0.25,3035.5,3033.9,3.0]
["bitfinex","ETHUSD",1644189739202,1.63067127,3035.5,3033.9,3.1648]
["bitfinex","ETHUSD",1644189739404,1.38067127,3035.5,3034.0,3.85600035]
["bitfinex","ETHUSD",1644189739601,1.38067127,3035.5,3033.6,3.57622349]
["bitfinex","ETHUSD",1644189739602,0.43677393,3034.6,3033.6,3.57622349]
["bitfinex","ETHUSD",1644189739812,1.38067127,3035.5,3033.5,0.98017]
["bitfinex","ETHUSD",1644189739813,0.52214858,3034.1,3033.5,0.98017]
["bitfinex","ETHUSD",1644189740002,0.25,3035.4,3033.5,0.98017]
["bitfinex","ETHUSD",1644189740209,0.15068978,3035.6,3033.5,0.98017]
["bitfinex","ETHUSD",1644189740210,1.15709836,3034.5,3033.5,0.98017]
["bitfinex","ETHUSD",1644189740411,1.15709836,3034.5,3033.3,0.401]
["bitfinex","ETHUSD",1644189740613,1.15709836,3034.5,3033.0,0.1648]
["bitfinex","ETHUSD",1644189741007,1.15709836,3034.5,3032.9,0.82433]
["bitfinex","ETHUSD",1644189741232,0.0060236,3034.6,3033.0,8.4978119]
["bitfinex","ETHUSD",1644189741417,0.0060236,3034.6,3033.0,5.4978119]
["bitfinex","ETHUSD",1644189741609,0.26212779,3035.3,3033.2,1.64832]
["bitfinex","ETHUSD",1644189741805,0.0060236,3034.0,3033.3,4.16242008]
["bitfinex","ETHUSD",1644189742007,0.0060236,3034.0,3033.5,0.82412]
["bitfinex","ETHUSD",1644189742850,0.25,3034.9,3033.5,1.6482]
["bitfinex","ETHUSD",1644189743044,0.13819997,3035.6,3033.6,3.59907285]
["bitfinex","ETHUSD",1644189743045,0.00590857,3033.9,3033.6,3.59907285]
["bitfinex","ETHUSD",1644189743247,0.00590857,3033.9,3033.5,1.6482]
["bitfinex","ETHUSD",1644189743248,0.00590857,3033.9,3033.5,1.5482]
["bitfinex","ETHUSD",1644189743450,0.00590857,3033.9,3033.2,0.1647]
["bitfinex","ETHUSD",1644189743648,0.00590857,3033.9,3032.6,0.1648]
["bitfinex","ETHUSD",1644189743846,0.651,3034.9,3032.6,0.1648]
["bitfinex","ETHUSD",1644189743847,0.651,3034.9,3032.7,1.07438]
["bitfinex","ETHUSD",1644189744049,0.1648,3034.8,3032.8,3.53168841]
["bitfinex","ETHUSD",1644189744249,0.00590857,3033.4,3032.7,0.26234762]
["bitfinex","ETHUSD",1644189744448,0.00590857,3033.4,3033.0,1.6484]
["bitfinex","ETHUSD",1644189745154,1.08275436,3034.2,3033.0,1.6484]
["bitfinex","ETHUSD",1644189745155,2.46280945,3034.2,3033.0,1.6484]
["bitfinex","ETHUSD",1644189745550,0.00590857,3033.4,3033.0,1.6484]
["bitfinex","ETHUSD",1644189746154,0.00590857,3033.4,3032.4,0.05682872]
["bitfinex","ETHUSD",1644189746155,0.58069024,3033.3,3032.4,0.05682872]
["bitfinex","ETHUSD",1644189746805,0.45831631,3032.8,3032.4,0.05682872]
["bitfinex","ETHUSD",1644189747010,0.45831631,3032.8,3032.0,0.01169171]
["bitfinex","ETHUSD",1644189747204,0.01867534,3032.8,3032.1,0.82455]
["bitfinex","ETHUSD",1644189747715,0.97203433,3032.9,3032.0,0.01169171]
["bitfinex","ETHUSD",1644189747716,0.97203433,3032.9,3032.0,0.01169032]
["bitfinex","ETHUSD",1644189747906,0.99676995,3032.9,3032.0,0.01169032]
["bitfinex","ETHUSD",1644189748106,0.01168547,3033.3,3032.0,0.01169032]
["bitfinex","ETHUSD",1644189748306,0.01168547,3033.3,3032.1,0.82463]
["bitfinex","ETHUSD",1644189748307,0.53487477,3032.7,3032.1,0.82463]
["bitfinex","ETHUSD",1644189748506,0.01168547,3033.3,3033.1,0.19892711]
["bitfinex","ETHUSD",1644189748708,1.62880533,3033.7,3033.1,0.19892711]
["bitfinex","ETHUSD",1644189748905,0.5658,3034.1,3033.1,0.19892711]
["bitfinex","ETHUSD",1644189749109,0.01168538,3033.3,3033.1,0.19892711]
["bitfinex","ETHUSD",1644189749506,0.56078183,3033.2,3033.1,0.19892711]
["bitfinex","ETHUSD",1644189750210,1.08739825,3033.7,3033.1,0.19892711]
["bitfinex","ETHUSD",1644189750211,0.01144929,3033.3,3033.1,0.19892711]
["bitfinex","ETHUSD",1644189751055,0.01144929,3033.3,3033.1,0.97323711]
["bitfinex","ETHUSD",1644189751256,3.9487,3035.2,3033.2,3.80620579]
["bitfinex","ETHUSD",1644189751257,0.1648,3035.1,3033.2,3.80620579]
["bitfinex","ETHUSD",1644189751653,0.44772117,3035.0,3033.1,0.14892711]
["bitfinex","ETHUSD",1644189751856,0.16454,3034.9,3033.1,0.14892711]
["bitfinex","ETHUSD",1644189752059,0.01249066,3034.6,3033.1,0.14892711]
["bitfinex","ETHUSD",1644189752251,0.59127551,3033.4,3033.1,0.14892711]
["bitfinex","ETHUSD",1644189752853,1.1833999,3033.3,3033.1,0.14892711]
["bitfinex","ETHUSD",1644189753057,1.97109108,3033.4,3033.1,0.14892711]
["bitfinex","ETHUSD",1644189753058,0.59127551,3033.4,3033.1,0.14892711]
["bitfinex","ETHUSD",1644189753662,3.5,3034.2,3032.4,1.51191162]
["bitfinex","ETHUSD",1644189753854,0.1648,3034.3,3032.5,3.51466237]
["bitfinex","ETHUSD",1644189753855,0.01113449,3033.4,3032.5,3.51466237]
["bitfinex","ETHUSD",1644189754095,0.01113449,3033.4,3032.7,1.64865]
["bitfinex","ETHUSD",1644189754495,0.01113449,3033.4,3032.4,1.51191162]
["bitfinex","ETHUSD",1644189754699,0.47979337,3033.3,3032.4,1.51191162]
["bitfinex","ETHUSD",1644189754894,0.93960991,3033.9,3032.4,1.51191162]
["bitfinex","ETHUSD",1644189755100,0.01115178,3033.3,3032.4,1.51191162]
["bitfinex","ETHUSD",1644189755299,0.01115178,3033.3,3032.2,1.64887]
["bitfinex","ETHUSD",1644189755300,0.9507568,3033.3,3032.2,1.64887]
["bitfinex","ETHUSD",1644189755503,0.01115178,3033.3,3032.4,1.64899]
["bitfinex","ETHUSD",1644189755711,0.01115178,3033.3,3032.5,0.82447]
["bitfinex","ETHUSD",1644189755900,0.01115178,3033.3,3032.5,3.53719751]
["bitfinex","ETHUSD",1644189756104,1.62982754,3034.4,3032.6,3.57818166]
["bitfinex","ETHUSD",1644189756305,0.01115178,3033.3,3032.8,1.64857]
["bitfinex","ETHUSD",1644189756499,0.01115178,3033.3,3032.9,5.69901357]
["bitfinex","ETHUSD",1644189756906,0.01115178,3033.3,3033.0,1.0]
["bitfinex","ETHUSD",1644189757100,0.01115178,3033.3,3033.0,0.82429]
["bitfinex","ETHUSD",1644189757304,0.01115178,3033.3,3032.9,8.00067738]
["bitfinex","ETHUSD",1644189757305,0.49850515,3033.3,3032.9,0.98036]
["bitfinex","ETHUSD",1644189757510,0.50964607,3033.3,3032.7,0.1648]
["bitfinex","ETHUSD",1644189757703,0.50964607,3033.3,3032.0,0.01114555]
["bitfinex","ETHUSD",1644189757950,0.50964607,3033.3,3032.1,0.89595674]
["bitfinex","ETHUSD",1644189758148,1.59139292,3033.3,3032.2,0.82458]
["bitfinex","ETHUSD",1644189758354,0.01213698,3033.7,3032.2,0.82458]
["bitfinex","ETHUSD",1644189758549,0.01213698,3033.7,3032.3,4.6097752]
["bitfinex","ETHUSD",1644189758550,1.37973332,3033.7,3032.3,4.6097752]
["bitfinex","ETHUSD",1644189758751,0.01293812,3034.6,3033.0,3.0]
["bitfinex","ETHUSD",1644189758752,0.1648,3034.4,3033.0,3.0]
["bitfinex","ETHUSD",1644189758953,0.01084979,3033.3,3033.1,6.14964734]
["bitfinex","ETHUSD",1644189759149,0.01084979,3033.3,3033.2,4.24386648]
["bitfinex","ETHUSD",1644189759351,1.1484039,3035.4,3033.2,6.67301514]
["bitfinex","ETHUSD",1644189759352,1.42382441,3034.9,3033.2,6.67301514]
["bitfinex","ETHUSD",1644189759549,0.1648,3035.3,3033.2,6.67301514]
["bitfinex","ETHUSD",1644189759550,0.0124039,3035.4,3033.3,7.01041306]
["bitfinex","ETHUSD",1644189759748,0.47985391,3035.3,3033.4,5.88069979]
["bitfinex","ETHUSD",1644189759950,0.47985391,3035.3,3033.9,0.82401]
["bitfinex","ETHUSD",1644189760152,0.47985391,3035.3,3033.5,2.54375306]
["bitfinex","ETHUSD",1644189760352,0.1647,3035.2,3033.5,0.89571306]
["bitfinex","ETHUSD",1644189760554,0.46239358,3034.5,3033.1,0.98029]
["bitfinex","ETHUSD",1644189760958,1.00472121,3034.1,3033.1,0.98029]
["bitfinex","ETHUSD",1644189761162,0.47852543,3033.5,3032.7,2.63709]
["bitfinex","ETHUSD",1644189761358,1.40572121,3034.1,3032.0,8.43778199]
["bitfinex","ETHUSD",1644189761593,0.1648,3034.2,3032.4,0.82443]
["bitfinex","ETHUSD",1644189761594,0.01292551,3034.2,3032.4,0.82443]
["bitfinex","ETHUSD",1644189761797,0.25,3034.7,3033.1,3.0]
["bitfinex","ETHUSD",1644189761995,1.16567353,3035.1,3033.2,5.03022018]
["bitfinex","ETHUSD",1644189761996,0.01297353,3035.1,3033.2,5.03022018]
["bitfinex","ETHUSD",1644189762193,0.4808446,3035.0,3033.6,0.82401]
["bitfinex","ETHUSD",1644189762401,0.13819997,3035.6,3033.7,4.52878693]
["bitfinex","ETHUSD",1644189762402,0.1647,3035.5,3033.7,4.52878693]
["bitfinex","ETHUSD",1644189762594,0.13819997,3035.6,3034.0,0.89456736]
["bitfinex","ETHUSD",1644189762595,1.37610825,3035.4,3034.0,0.89456736]
["bitfinex","ETHUSD",1644189762794,1.37610825,3035.4,3033.5,1.64802]
["bitfinex","ETHUSD",1644189762795,0.4810587,3035.3,3034.1,3.51590909]
["bitfinex","ETHUSD",1644189762995,0.4810587,3035.3,3033.9,4.86652774]
["bitfinex","ETHUSD",1644189763193,1.86247195,3035.3,3033.9,4.86652774]
["bitfinex","ETHUSD",1644189763393,1.97120716,3035.3,3034.3,0.82391]
["bitfinex","ETHUSD",1644189764104,0.48034753,3035.2,3034.2,0.82392]
["bitfinex","ETHUSD",1644189764296,0.48034753,3035.2,3033.9,0.01876674]
["bitfinex","ETHUSD",1644189764695,0.45202418,3034.8,3033.9,0.01876674]
["bitfinex","ETHUSD",1644189765097,1.00349427,3034.4,3033.2,0.82422]
["bitfinex","ETHUSD",1644189765353,1.00349427,3034.4,3033.2,1.64841]
["bitfinex","ETHUSD",1644189765551,1.00349427,3034.4,3033.4,0.82417]
["bitfinex","ETHUSD",1644189766054,0.01285088,3035.1,3033.4,1.64837]
["bitfinex","ETHUSD",1644189766259,1.18618748,3035.2,3033.6,0.25]
["bitfinex","ETHUSD",1644189766260,0.48094824,3035.0,3033.6,0.25]
["bitfinex","ETHUSD",1644189766453,0.25,3035.2,3033.7,0.89769652]
["bitfinex","ETHUSD",1644189766653,0.48089016,3035.1,3033.8,3.83424283]
["bitfinex","ETHUSD",1644189766856,1.38141325,3035.3,3033.9,1.0]
["bitfinex","ETHUSD",1644189767072,0.04998871,3035.8,3034.3,0.25]
["bitfinex","ETHUSD",1644189767256,1.4880779,3036.5,3034.3,0.25]
["bitfinex","ETHUSD",1644189767257,0.48078813,3035.7,3035.1,0.82369]
["bitfinex","ETHUSD",1644189767452,1.32121633,3036.5,3035.1,0.82369]
["bitfinex","ETHUSD",1644189767453,1.32121633,3036.5,3035.1,4.34784254]
["bitfinex","ETHUSD",1644189767657,0.48071361,3036.4,3035.1,4.34784254]
["bitfinex","ETHUSD",1644189767851,1.08766109,3036.4,3035.1,0.77369]
["bitfinex","ETHUSD",1644189768052,1.08766109,3036.4,3035.3,1.64725]
["bitfinex","ETHUSD",1644189768053,0.48071361,3036.4,3035.3,1.64725]
["bitfinex","ETHUSD",1644189768457,0.48071361,3036.4,3035.4,0.82368]
["bitfinex","ETHUSD",1644189768654,0.48071361,3036.3,3035.4,5.86187127]
["bitfinex","ETHUSD",1644189768861,0.48071361,3036.6,3035.4,6.86187127]
["bitfinex","ETHUSD",1644189769120,0.48204313,3036.5,3035.5,3.0]
["bitfinex","ETHUSD",1644189769320,0.60694748,3037.5,3036.0,0.8234]
["bitfinex","ETHUSD",1644189769519,1.25125404,3038.1,3035.9,3.0]
["bitfinex","ETHUSD",1644189769520,0.48190707,3037.4,3036.6,1.64642]
["bitfinex","ETHUSD",1644189769726,0.48190707,3037.3,3036.8,3.0]
["bitfinex","ETHUSD",1644189769926,0.6264381,3038.1,3037.2,1.14056085]
["bitfinex","ETHUSD",1644189769927,0.007,3038.1,3037.2,1.14056085]
["bitfinex","ETHUSD",1644189770127,0.48172901,3038.0,3037.3,4.4512032]
["bitfinex","ETHUSD",1644189770324,0.007,3038.1,3037.3,4.4512032]
["bitfinex","ETHUSD",1644189770325,0.007,3038.1,3037.4,2.12298]
["bitfinex","ETHUSD",1644189770531,0.007,3038.1,3037.5,3.59153671]
["bitfinex","ETHUSD",1644189770725,0.007,3038.1,3037.6,2.46861]
["bitfinex","ETHUSD",1644189770926,0.007,3038.1,3037.7,4.38910748]
["bitfinex","ETHUSD",1644189771125,0.007,3038.1,3037.7,4.8469362]
["bitfinex","ETHUSD",1644189771331,0.007,3038.1,3037.8,1.0]
["bitfinex","ETHUSD",1644189771536,0.007,3038.1,3037.9,4.30547146]
["bitfinex","ETHUSD",1644189771728,0.007,3038.1,3038.0,3.47571574]
["bitfinex","ETHUSD",1644189771924,0.007,3039.0,3038.0,0.83958281]
["bitfinex","ETHUSD",1644189772126,0.007,3039.0,3038.1,0.82287]
["bitfinex","ETHUSD",1644189772331,0.007,3039.0,3038.4,1.02956866]
["bitfinex","ETHUSD",1644189772724,0.09597697,3039.8,3038.4,1.02956866]
["bitfinex","ETHUSD",1644189772725,0.09597697,3039.8,3038.6,2.3]
["bitfinex","ETHUSD",1644189772977,0.09597697,3039.8,3038.8,1.64489]
["bitfinex","ETHUSD",1644189773169,0.09597697,3039.8,3038.7,5.93872281]
["bitfinex","ETHUSD",1644189773170,0.09597697,3039.8,3038.7,0.5655]
["bitfinex","ETHUSD",1644189773374,0.09597697,3039.8,3038.9,0.1645]
["bitfinex","ETHUSD",1644189773561,0.09597697,3039.8,3038.8,0.82259]
["bitfinex","ETHUSD",1644189773762,0.09597697,3039.8,3038.9,0.82245]
["bitfinex","ETHUSD",1644189774176,0.09597697,3039.8,3039.0,3.78242753]
["bitfinex","ETHUSD",1644189774367,1.2083601,3040.2,3039.2,1.64482]
["bitfinex","ETHUSD",1644189774567,1.2083601,3040.2,3039.4,0.82241]
["bitfinex","ETHUSD",1644189774867,1.2083601,3040.2,3039.4,0.1643]
["bitfinex","ETHUSD",1644189775065,1.14123948,3040.1,3039.1,1.0]
["bitfinex","ETHUSD",1644189775265,1.14123948,3040.1,3038.7,1.0]
["bitfinex","ETHUSD",1644189775470,1.14123948,3040.1,3038.7,1.64528]
["bitfinex","ETHUSD",1644189775669,1.2083601,3040.2,3038.7,5.40026745]
["bitfinex","ETHUSD",1644189775869,1.2083601,3040.2,3039.1,0.82247]
["bitfinex","ETHUSD",1644189776270,1.2083601,3040.2,3039.0,0.1643]
["bitfinex","ETHUSD",1644189776476,0.38387122,3041.0,3039.3,3.0]
["bitfinex","ETHUSD",1644189776715,0.17217278,3041.3,3039.9,3.0]
["bitfinex","ETHUSD",1644189777010,0.17217278,3041.3,3040.1,0.25]
["bitfinex","ETHUSD",1644189777011,0.99446609,3041.2,3040.1,0.25]
["bitfinex","ETHUSD",1644189777208,0.99446609,3041.2,3040.2,0.401]
["bitfinex","ETHUSD",1644189777412,0.94446609,3040.5,3039.7,0.82237]
["bitfinex","ETHUSD",1644189777608,0.94446609,3040.5,3039.4,1.1643]
["bitfinex","ETHUSD",1644189777609,0.94446609,3041.2,3039.5,3.58665048]
["bitfinex","ETHUSD",1644189777816,0.94446609,3041.2,3039.8,0.82238]
["bitfinex","ETHUSD",1644189778013,0.94446609,3041.2,3039.9,4.05864518]
["bitfinex","ETHUSD",1644189778617,0.17217278,3041.3,3038.6,6.21699101]
["bitfinex","ETHUSD",1644189778618,0.03465121,3040.1,3039.2,1.401]
["bitfinex","ETHUSD",1644189778814,0.03465121,3040.1,3038.8,0.25]
["bitfinex","ETHUSD",1644189778815,0.03465121,3040.1,3038.8,1.651]
["bitfinex","ETHUSD",1644189779009,0.03465121,3040.1,3039.0,1.64503]
["bitfinex","ETHUSD",1644189779214,0.03465121,3040.1,3038.7,0.01234852]
["bitfinex","ETHUSD",1644189779215,0.03465121,3040.1,3038.7,0.1643]
["bitfinex","ETHUSD",1644189779415,0.94446609,3039.3,3038.6,1.15401101]
["bitfinex","ETHUSD",1644189779628,1.53861567,3038.8,3038.7,3.78887559]
["bitfinex","ETHUSD",1644189779813,1.53861567,3038.8,3037.8,0.1645]
["bitfinex","ETHUSD",1644189779814,0.94446609,3038.8,3037.8,0.1645]
["bitfinex","ETHUSD",1644189780018,0.9731798,3038.8,3037.8,0.25]
["bitfinex","ETHUSD",1644189780209,0.94446609,3038.8,3037.8,0.25]
["bitfinex","ETHUSD",1644189780457,0.94446609,3038.5,3037.7,0.05682872]
["bitfinex","ETHUSD",1644189780856,0.94446609,3038.5,3037.1,0.1645]
["bitfinex","ETHUSD",1644189781259,0.94446609,3038.5,3037.2,0.25]
["bitfinex","ETHUSD",1644189781459,0.94446609,3038.5,3037.1,0.25]
["bitfinex","ETHUSD",1644189781679,0.94446609,3038.5,3037.6,0.01217897]
["bitfinex","ETHUSD",1644189782065,0.94446609,3038.2,3037.6,0.01217897]
["bitfinex","ETHUSD",1644189782458,0.94446609,3038.1,3037.6,0.01217897]
["bitfinex","ETHUSD",1644189782662,0.94446609,3038.1,3036.8,0.01217059]
["bitfinex","ETHUSD",1644189782858,0.94446609,3037.2,3036.8,0.01217059]
["bitfinex","ETHUSD",1644189783057,0.94446609,3037.2,3036.2,3.6913886]
["bitfinex","ETHUSD",1644189783258,0.94446609,3037.2,3036.2,0.1645]
["bitfinex","ETHUSD",1644189783465,0.94446609,3037.2,3036.0,3.35357486]
["bitfinex","ETHUSD",1644189783466,0.94446609,3037.2,3036.0,0.01217486]
["bitfinex","ETHUSD",1644189783859,0.94446609,3037.2,3036.0,0.26217486]
["bitfinex","ETHUSD",1644189784122,0.94446609,3037.2,3036.5,0.01218492]
["bitfinex","ETHUSD",1644189784810,0.13819997,3037.8,3036.8,0.012497]
["bitfinex","ETHUSD",1644189785011,0.25,3038.8,3036.8,4.11202934]
["bitfinex","ETHUSD",1644189785212,0.27639994,3039.0,3036.8,4.11202934]
["bitfinex","ETHUSD",1644189785420,0.27639994,3039.0,3036.8,3.94752934]
["bitfinex","ETHUSD",1644189785716,0.27639994,3039.0,3036.9,1.05237437]
["bitfinex","ETHUSD",1644189785717,0.79008439,3038.3,3036.9,1.05237437]
["bitfinex","ETHUSD",1644189785912,0.01298455,3038.8,3036.8,0.012497]
["bitfinex","ETHUSD",1644189786111,0.1645,3038.7,3036.9,1.64616]
["bitfinex","ETHUSD",1644189786311,0.1645,3038.7,3036.9,6.24949278]
["bitfinex","ETHUSD",1644189786510,0.1645,3038.7,3036.8,0.012497]
["bitfinex","ETHUSD",1644189786710,0.01298455,3038.8,3036.8,0.012497]
["bitfinex","ETHUSD",1644189786913,0.67739994,3039.0,3037.7,1.14936021]
["bitfinex","ETHUSD",1644189786914,0.27639994,3039.0,3037.7,1.14936021]
["bitfinex","ETHUSD",1644189787117,0.27639994,3039.0,3037.8,3.76567176]
["bitfinex","ETHUSD",1644189787318,0.01274547,3040.0,3037.8,3.81500176]
["bitfinex","ETHUSD",1644189787516,0.01274547,3040.0,3037.9,1.0]
["bitfinex","ETHUSD",1644189787713,0.01274547,3040.0,3038.0,4.60965266]
["bitfinex","ETHUSD",1644189787961,0.01274547,3040.0,3038.1,1.0]
["bitfinex","ETHUSD",1644189788162,0.88818,3039.4,3037.9,0.1645]
["bitfinex","ETHUSD",1644189788363,0.88708214,3038.9,3037.9,1.0]
["bitfinex","ETHUSD",1644189788563,0.88708214,3038.9,3037.7,1.0]
["bitfinex","ETHUSD",1644189788762,0.88708214,3038.9,3037.5,3.698719]
["bitfinex","ETHUSD",1644189788964,0.88708214,3038.9,3038.2,0.01217682]
["bitfinex","ETHUSD",1644189789166,0.1645,3039.7,3038.2,0.01217682]
["bitfinex","ETHUSD",1644189789366,0.01211617,3040.1,3038.3,0.25]
["bitfinex","ETHUSD",1644189789563,0.01216799,3040.5,3038.5,0.01279935]
["bitfinex","ETHUSD",1644189789564,0.25,3040.4,3038.5,0.01279935]
["bitfinex","ETHUSD",1644189789770,0.4145,3040.4,3038.5,0.01279935]
["bitfinex","ETHUSD",1644189790262,0.83990975,3039.9,3039.3,0.01150507]
["bitfinex","ETHUSD",1644189791272,0.47737327,3039.7,3038.1,0.1645]
["bitfinex","ETHUSD",1644189791467,0.00195453,3038.2,3037.7,3.55452691]
["bitfinex","ETHUSD",1644189791708,0.00195453,3038.2,3037.6,0.45033]
["bitfinex","ETHUSD",1644189791912,0.00195453,3038.2,3037.6,0.401]
["bitfinex","ETHUSD",1644189792612,0.00195453,3038.2,3037.6,1.22399]
["bitfinex","ETHUSD",1644189792809,0.00195453,3038.2,3037.3,0.1645]
["bitfinex","ETHUSD",1644189793819,0.15537429,3038.1,3037.3,0.1645]
["bitfinex","ETHUSD",1644189794013,0.13819997,3038.1,3037.3,0.1645]
["bitfinex","ETHUSD",1644189794214,0.51183368,3038.0,3037.3,0.1645]
["bitfinex","ETHUSD",1644189794416,0.13819997,3038.1,3036.0,4.32503707]
["bitfinex","ETHUSD",1644189794417,0.13819997,3038.1,3036.1,0.1645]
["bitfinex","ETHUSD",1644189794615,0.13819997,3038.1,3036.1,0.98795]
["bitfinex","ETHUSD",1644189794818,0.13819997,3038.1,3036.2,3.80044459]
["bitfinex","ETHUSD",1644189795013,0.13819997,3038.1,3036.3,1.81109]
["bitfinex","ETHUSD",1644189795212,0.13819997,3038.1,3036.9,0.01224332]
["bitfinex","ETHUSD",1644189795461,0.54721502,3037.7,3036.9,0.01224332]
["bitfinex","ETHUSD",1644189795663,0.13819997,3038.1,3036.9,0.01224332]
["bitfinex","ETHUSD",1644189795664,1.1635525,3037.4,3036.9,0.01224332]
["bitfinex","ETHUSD",1644189796059,1.1635525,3037.4,3036.4,0.1645]
["bitfinex","ETHUSD",1644189796266,1.1635525,3037.4,3037.0,0.01224322]
["bitfinex","ETHUSD",1644189797064,0.57540037,3037.2,3037.0,0.01224322]
["bitfinex","ETHUSD",1644189797268,0.57540037,3037.2,3035.8,0.01250762]
["bitfinex","ETHUSD",1644189797471,0.57540037,3037.2,3037.0,0.01224311]
["bitfinex","ETHUSD",1644189798070,1.1635525,3037.4,3037.0,0.01224311]
["bitfinex","ETHUSD",1644189798288,0.1645,3037.7,3037.0,0.01224311]
["bitfinex","ETHUSD",1644189798474,0.13819997,3038.1,3036.5,0.01291854]
["bitfinex","ETHUSD",1644189798670,0.13819997,3038.1,3037.0,0.01161044]
["bitfinex","ETHUSD",1644189799331,0.13819997,3038.2,3037.0,1.08475044]
["bitfinex","ETHUSD",1644189799534,0.1645,3039.2,3037.2,0.01290121]
["bitfinex","ETHUSD",1644189799733,3.67034545,3039.9,3037.3,0.5655]
["bitfinex","ETHUSD",1644189799734,0.01217789,3039.6,3037.3,0.5655]
["bitfinex","ETHUSD",1644189799940,0.01217789,3039.6,3037.6,0.25]
["bitfinex","ETHUSD",1644189800146,0.53876553,3039.4,3037.7,0.401]
["bitfinex","ETHUSD",1644189800341,1.19117118,3038.8,3037.8,3.49944585]
["bitfinex","ETHUSD",1644189800538,1.19117118,3038.8,3037.5,3.47371957]
["bitfinex","ETHUSD",1644189800736,1.19117118,3038.8,3037.5,3.47257834]
["bitfinex","ETHUSD",1644189801134,1.19117118,3038.8,3037.0,0.401]
["bitfinex","ETHUSD",1644189801334,1.19117118,3038.8,3037.1,3.66221086]
["bitfinex","ETHUSD",1644189801534,1.19117118,3038.8,3037.3,0.90459241]
["bitfinex","ETHUSD",1644189801734,1.19117118,3038.8,3037.4,3.8944048]
["bitfinex","ETHUSD",1644189801934,1.19117118,3038.8,3037.5,1.0]
["bitfinex","ETHUSD",1644189802139,1.19117118,3038.8,3037.6,3.7327715]
["bitfinex","ETHUSD",1644189802337,1.19117118,3038.8,3037.9,0.01162271]
["bitfinex","ETHUSD",1644189802957,0.1766445,3039.8,3037.9,1.08454271]
["bitfinex","ETHUSD",1644189803157,0.1766445,3039.8,3038.0,3.95470505]
["bitfinex","ETHUSD",1644189803361,0.1766445,3039.8,3038.1,1.0]
["bitfinex","ETHUSD",1644189803560,0.0121445,3039.8,3038.7,0.01162132]
["bitfinex","ETHUSD",1644189803762,3.0,3039.6,3038.7,0.01162132]
["bitfinex","ETHUSD",1644189803961,0.68707934,3039.5,3038.7,0.01162132]
["bitfinex","ETHUSD",1644189804161,0.57804269,3038.8,3038.7,0.01162132]
["bitfinex","ETHUSD",1644189804368,0.01231242,3039.1,3038.7,2.132e-05]
["bitfinex","ETHUSD",1644189804563,0.01231242,3039.1,3036.6,0.17730081]
["bitfinex","ETHUSD",1644189804564,3.0,3038.9,3036.6,0.17730081]
["bitfinex","ETHUSD",1644189804770,3.0,3038.9,3036.3,0.1645]
["bitfinex","ETHUSD",1644189804771,0.01265092,3038.2,3036.3,0.1645]
["bitfinex","ETHUSD",1644189804966,1.18464839,3037.6,3036.2,1.10018659]
["bitfinex","ETHUSD",1644189805163,7.33466076,3038.2,3036.2,1.10018659]
["bitfinex","ETHUSD",1644189805164,0.01265092,3038.2,3036.2,1.10018659]
["bitfinex","ETHUSD",1644189805376,0.1645,3038.6,3036.5,0.01292426]
["bitfinex","ETHUSD",1644189805377,0.43208549,3038.6,3036.5,0.01292426]
["bitfinex","ETHUSD",1644189805563,0.43208549,3038.6,3037.1,0.8231]
["bitfinex","ETHUSD",1644189805764,0.41833791,3038.1,3036.8,0.1645]
["bitfinex","ETHUSD",1644189805962,0.41833791,3038.1,3036.5,0.01292426]
["bitfinex","ETHUSD",1644189806167,0.53193409,3037.6,3036.5,0.01292426]
["bitfinex","ETHUSD",1644189806808,0.53193409,3037.6,3036.2,0.1145]
["bitfinex","ETHUSD",1644189807008,0.90768687,3037.2,3036.2,0.1145]
["bitfinex","ETHUSD",1644189807208,0.53193409,3037.6,3036.2,0.1145]
["bitfinex","ETHUSD",1644189807408,0.25,3038.0,3036.2,0.1145]
["bitfinex","ETHUSD",1644189807607,4.27658286,3038.3,3036.2,0.1145]
["bitfinex","ETHUSD",1644189807608,4.44108286,3038.3,3036.2,0.1145]
["bitfinex","ETHUSD",1644189807812,4.44108286,3038.3,3036.4,0.82344]
["bitfinex","ETHUSD",1644189808413,4.44108286,3038.3,3037.2,0.01220571]
["bitfinex","ETHUSD",1644189808414,1.5939284,3037.7,3037.2,0.01220571]
["bitfinex","ETHUSD",1644189808616,0.01287111,3037.7,3037.2,5.71e-06]
["bitfinex","ETHUSD",1644189808815,3.1645,3037.6,3037.2,5.71e-06]
["bitfinex","ETHUSD",1644189809016,0.1645,3037.6,3037.2,5.71e-06]
["bitfinex","ETHUSD",1644189809316,0.01287111,3037.7,3035.3,3.16956214]
["bitfinex","ETHUSD",1644189809317,0.17737111,3037.7,3035.3,3.16956214]
["bitfinex","ETHUSD",1644189809514,0.17737111,3037.7,3035.8,1.64692]
["bitfinex","ETHUSD",1644189809717,0.94982588,3037.6,3035.9,1.13565961]
["bitfinex","ETHUSD",1644189809916,0.94982588,3037.6,3036.0,2.0053723]
["bitfinex","ETHUSD",1644189810118,0.94982588,3037.6,3036.1,0.88565961]
["bitfinex","ETHUSD",1644189810574,0.94982588,3037.6,3035.4,0.401]
["bitfinex","ETHUSD",1644189810769,0.94982588,3037.6,3035.5,0.86092806]
["bitfinex","ETHUSD",1644189810770,6.9021128,3037.5,3035.5,0.86092806]
["bitfinex","ETHUSD",1644189810965,1.77342088,3037.6,3035.6,0.82361]
["bitfinex","ETHUSD",1644189811164,1.12779605,3036.8,3035.7,0.86092806]
["bitfinex","ETHUSD",1644189811367,0.89736429,3036.8,3035.8,0.2992451]
["bitfinex","ETHUSD",1644189811563,0.89736429,3036.8,3035.9,0.86092806]
["bitfinex","ETHUSD",1644189811772,0.89736429,3036.8,3035.3,1.81174]
["bitfinex","ETHUSD",1644189811969,0.89736429,3036.8,3035.4,0.83550084]
["bitfinex","ETHUSD",1644189811970,3.81588125,3036.7,3035.4,0.83550084]
["bitfinex","ETHUSD",1644189812168,3.75059241,3036.7,3035.4,0.83550084]
["bitfinex","ETHUSD",1644189812365,0.89736429,3036.8,3035.5,0.83550084]
["bitfinex","ETHUSD",1644189812564,0.89736429,3036.8,3035.6,0.83550084]
["bitfinex","ETHUSD",1644189812765,4.08625,3037.1,3035.7,0.83550084]
["bitfinex","ETHUSD",1644189812966,1.49402125,3037.2,3035.1,1.43365674]
["bitfinex","ETHUSD",1644189812967,1.09302125,3037.2,3035.1,1.43365674]
["bitfinex","ETHUSD",1644189813172,1.081,3037.2,3036.0,0.0122023]
["bitfinex","ETHUSD",1644189813364,0.38819997,3037.6,3036.0,0.0122023]
["bitfinex","ETHUSD",1644189813765,1.18454407,3037.0,3036.0,0.0122023]
["bitfinex","ETHUSD",1644189814222,0.13819997,3037.6,3036.1,1.11413024]
["bitfinex","ETHUSD",1644189814425,0.13819997,3037.6,3036.3,0.01220169]
["bitfinex","ETHUSD",1644189814622,0.13819997,3037.6,3036.4,0.86413024]
["bitfinex","ETHUSD",1644189814822,0.65711872,3037.6,3036.5,3.52179715]
["bitfinex","ETHUSD",1644189815027,0.65711872,3037.6,3036.3,0.01220169]
["bitfinex","ETHUSD",1644189815028,0.97896425,3037.2,3036.3,0.01220169]
["bitfinex","ETHUSD",1644189815428,0.97896425,3037.2,3035.8,4.22457681]
["bitfinex","ETHUSD",1644189815623,0.96169877,3037.6,3036.0,0.82628754]
["bitfinex","ETHUSD",1644189815624,0.13819997,3037.6,3036.0,0.82628754]
["bitfinex","ETHUSD",1644189815900,0.13819997,3037.6,3036.1,4.69645454]
["bitfinex","ETHUSD",1644189816326,0.13819997,3037.6,3036.2,1.0]
["bitfinex","ETHUSD",1644189816525,0.13819997,3037.6,3036.3,3.8639926]
["bitfinex","ETHUSD",1644189816728,0.13819997,3037.6,3035.9,0.1645]
["bitfinex","ETHUSD",1644189816729,0.45723942,3036.9,3035.9,0.1645]
["bitfinex","ETHUSD",1644189816928,0.45723942,3036.9,3035.2,1.0]
["bitfinex","ETHUSD",1644189816929,0.45723942,3036.9,3035.2,0.1645]
["bitfinex","ETHUSD",1644189817130,0.48451285,3036.9,3035.0,0.74705281]
["bitfinex","ETHUSD",1644189817337,0.45723942,3036.9,3035.0,0.74705281]
["bitfinex","ETHUSD",1644189817727,0.45723942,3036.9,3035.1,3.48230088]
["bitfinex","ETHUSD",1644189817728,0.40723942,3036.9,3035.1,3.48230088]
["bitfinex","ETHUSD",1644189817970,0.58544442,3036.4,3035.8,0.01220281]
["bitfinex","ETHUSD",1644189818172,0.83583637,3037.1,3035.8,0.01220281]
["bitfinex","ETHUSD",1644189818971,0.8236386,3037.1,3035.1,3.48230088]
["bitfinex","ETHUSD",1644189819170,1.14891201,3036.3,3035.2,1.64726]
["bitfinex","ETHUSD",1644189819671,1.14891201,3036.3,3035.3,3.53953831]
["bitfinex","ETHUSD",1644189819888,1.14891201,3036.3,3034.9,0.1647]
["bitfinex","ETHUSD",1644189820077,1.14891201,3036.3,3034.8,3.74249289]
["bitfinex","ETHUSD",1644189820271,1.14891201,3036.3,3034.8,0.13819997]
["bitfinex","ETHUSD",1644189820471,1.74346929,3036.3,3035.2,0.35310993]
["bitfinex","ETHUSD",1644189820673,1.74346929,3036.3,3034.8,1.04850275]
["bitfinex","ETHUSD",1644189820877,1.74346929,3036.3,3034.8,4.99163868]
["bitfinex","ETHUSD",1644189821074,1.74346929,3036.3,3035.1,0.82374]
["bitfinex","ETHUSD",1644189821280,1.8122701,3036.7,3035.1,0.82374]
["bitfinex","ETHUSD",1644189821281,0.1647,3036.7,3035.2,3.97670192]
["bitfinex","ETHUSD",1644189821626,0.00601461,3037.1,3035.2,3.97670192]
["bitfinex","ETHUSD",1644189821627,0.1645,3037.3,3035.2,4.27670192]
["bitfinex","ETHUSD",1644189821823,3.8963,3037.4,3035.2,4.27670192]
["bitfinex","ETHUSD",1644189821824,0.00601481,3037.1,3035.3,1.0]
["bitfinex","ETHUSD",1644189822030,0.00601481,3037.1,3035.4,5.7189939]
["bitfinex","ETHUSD",1644189822229,0.00601481,3037.1,3035.5,1.0]
["bitfinex","ETHUSD",1644189822433,0.00601481,3037.1,3036.1,1.64678]
["bitfinex","ETHUSD",1644189822629,0.91135705,3037.2,3035.5,3.60936055]
["bitfinex","ETHUSD",1644189822828,0.91135705,3037.2,3035.4,0.25]
["bitfinex","ETHUSD",1644189822829,0.01297036,3037.1,3035.4,0.25]
["bitfinex","ETHUSD",1644189823028,0.0251631,3037.1,3036.1,0.01219636]
["bitfinex","ETHUSD",1644189823230,0.01219274,3037.1,3036.1,0.01219636]
["bitfinex","ETHUSD",1644189823437,0.83945027,3036.3,3036.1,0.01219636]
["bitfinex","ETHUSD",1644189823635,0.01219274,3037.1,3036.1,9.636e-05]
["bitfinex","ETHUSD",1644189823636,0.16454,3036.7,3036.1,9.636e-05]
["bitfinex","ETHUSD",1644189823830,0.01249633,3036.8,3036.1,9.636e-05]
["bitfinex","ETHUSD",1644189824027,0.17703633,3036.8,3034.8,0.13819997]
["bitfinex","ETHUSD",1644189824433,0.17703633,3036.8,3034.4,1.64771]
["bitfinex","ETHUSD",1644189824434,0.8239815,3035.8,3034.4,1.64771]
["bitfinex","ETHUSD",1644189824632,0.8239815,3035.8,3034.2,0.35310993]
["bitfinex","ETHUSD",1644189824633,1.42509272,3035.2,3034.2,0.35310993]
["bitfinex","ETHUSD",1644189824828,1.42509272,3035.2,3034.1,3.42487511]
["bitfinex","ETHUSD",1644189825030,1.42509272,3035.2,3033.8,4.40560533]
["bitfinex","ETHUSD",1644189825236,0.01282337,3034.6,3033.8,0.00444072]
["bitfinex","ETHUSD",1644189825477,0.01282337,3034.6,3033.7,0.50186093]
["bitfinex","ETHUSD",1644189825478,0.8243279,3034.5,3033.7,0.50186093]
["bitfinex","ETHUSD",1644189825673,0.8243279,3034.5,3033.9,0.35310993]
["bitfinex","ETHUSD",1644189825674,0.02256949,3034.4,3033.9,0.35310993]
["bitfinex","ETHUSD",1644189825871,0.02256949,3034.4,3034.0,3.53439597]
["bitfinex","ETHUSD",1644189826075,0.02256949,3034.4,3033.7,0.50630165]
["bitfinex","ETHUSD",1644189826076,0.1647,3035.8,3033.8,3.69568233]
["bitfinex","ETHUSD",1644189826369,0.19398881,3036.2,3033.8,3.69568233]
["bitfinex","ETHUSD",1644189826370,0.16454,3035.9,3033.8,3.69568233]
["bitfinex","ETHUSD",1644189826569,0.1647,3035.8,3033.8,5.34815305]
["bitfinex","ETHUSD",1644189826777,0.1647,3035.8,3034.1,1.18304774]
["bitfinex","ETHUSD",1644189826778,0.95651629,3035.4,3034.1,1.18304774]
["bitfinex","ETHUSD",1644189826970,0.95651629,3035.4,3034.2,4.20195167]
["bitfinex","ETHUSD",1644189827168,0.95651629,3035.4,3033.9,5.55457479]
["bitfinex","ETHUSD",1644189827169,1.50910491,3035.4,3033.9,5.55457479]
["bitfinex","ETHUSD",1644189827473,1.50910491,3035.4,3034.0,1.0]
["bitfinex","ETHUSD",1644189827669,1.50910491,3035.4,3034.1,3.61999499]
["bitfinex","ETHUSD",1644189827872,0.8240764,3035.2,3034.5,0.01217677]
["bitfinex","ETHUSD",1644189828076,1.15600038,3034.9,3034.5,0.01217677]
["bitfinex","ETHUSD",1644189828271,1.6484,3035.6,3034.5,0.01217677]
["bitfinex","ETHUSD",1644189828474,0.96225997,3035.9,3034.5,0.01217677]
["bitfinex","ETHUSD",1644189828676,0.13819997,3035.9,3034.1,1.64789]
["bitfinex","ETHUSD",1644189828876,0.13819997,3035.9,3034.3,0.25]
["bitfinex","ETHUSD",1644189829146,0.0015052,3036.7,3034.3,0.25]
["bitfinex","ETHUSD",1644189829147,0.01216952,3036.5,3034.9,0.01217596]
["bitfinex","ETHUSD",1644189829335,1.04898068,3036.4,3035.0,1.09902423]
["bitfinex","ETHUSD",1644189829532,1.04898068,3036.4,3035.2,0.82366]
["bitfinex","ETHUSD",1644189829732,1.04898068,3036.4,3035.1,1.64731]
["bitfinex","ETHUSD",1644189829937,0.8237525,3036.3,3034.7,0.401]
["bitfinex","ETHUSD",1644189830150,0.01292745,3036.2,3034.8,3.4561646]
["bitfinex","ETHUSD",1644189830340,0.42101361,3036.1,3035.6,0.01217444]
["bitfinex","ETHUSD",1644189830540,1.19044152,3035.7,3035.6,0.01217444]
["bitfinex","ETHUSD",1644189831149,1.19044152,3035.7,3033.9,0.5157]
["bitfinex","ETHUSD",1644189831343,1.19044152,3035.7,3035.5,0.01217474]
["bitfinex","ETHUSD",1644189831737,1.19044152,3035.7,3035.5,7.474e-05]
["bitfinex","ETHUSD",1644189831937,3.85,3035.6,3035.0,0.04870627]
["bitfinex","ETHUSD",1644189832140,0.01296945,3035.5,3035.0,0.04870627]
["bitfinex","ETHUSD",1644189832342,0.01296945,3035.5,3033.8,0.00444072]
["bitfinex","ETHUSD",1644189832538,0.8241383,3035.1,3033.9,0.25]
["bitfinex","ETHUSD",1644189832963,0.01296945,3035.5,3033.9,0.25]
["bitfinex","ETHUSD",1644189833167,0.13819997,3035.8,3034.4,0.35310993]
["bitfinex","ETHUSD",1644189833473,0.13819997,3035.8,3033.9,0.651]
["bitfinex","ETHUSD",1644189833474,0.8238993,3035.6,3033.9,0.651]
["bitfinex","ETHUSD",1644189834068,0.8238993,3035.6,3034.1,0.82401]
["bitfinex","ETHUSD",1644189834269,0.8238993,3035.6,3034.2,0.35310993]
["bitfinex","ETHUSD",1644189835069,0.90171996,3035.2,3034.7,0.01217915]
["bitfinex","ETHUSD",1644189835269,1.43741435,3035.2,3034.7,0.01217915]
["bitfinex","ETHUSD",1644189835468,0.8238993,3035.6,3034.7,0.01217915]
["bitfinex","ETHUSD",1644189835667,0.8238993,3035.6,3034.7,0.83603915]
["bitfinex","ETHUSD",1644189836071,0.8238993,3035.6,3034.7,0.82386]
["bitfinex","ETHUSD",1644189836276,0.8238993,3035.6,3034.2,1.64779]
["bitfinex","ETHUSD",1644189836277,0.8238993,3035.6,3035.0,0.01217865]
["bitfinex","ETHUSD",1644189836476,3.89396311,3035.5,3035.0,0.01217865]
["bitfinex","ETHUSD",1644189836719,1.6483111,3035.4,3035.0,0.01217865]
["bitfinex","ETHUSD",1644189836921,3.83353658,3035.3,3035.0,7.865e-05]
["bitfinex","ETHUSD",1644189837117,0.8241552,3035.2,3035.0,7.865e-05]
["bitfinex","ETHUSD",1644189837323,1.78806404,3035.8,3033.8,4.46884936]
["bitfinex","ETHUSD",1644189837324,0.13968404,3035.8,3033.8,4.46884936]
["bitfinex","ETHUSD",1644189837517,0.13968404,3035.8,3033.9,0.76806863]
["bitfinex","ETHUSD",1644189837717,0.13968404,3035.8,3034.0,4.36269885]
["bitfinex","ETHUSD",1644189837919,0.13968404,3035.8,3034.1,0.76806863]
["bitfinex","ETHUSD",1644189838128,0.83597512,3035.6,3034.2,3.58987119]
["bitfinex","ETHUSD",1644189838425,0.00148407,3035.8,3034.4,0.25]
["bitfinex","ETHUSD",1644189838621,0.00148407,3035.8,3034.5,1.16897646]
["bitfinex","ETHUSD",1644189838822,0.00148407,3035.8,3034.6,4.62508244]
["bitfinex","ETHUSD",1644189839031,1.6473805,3036.6,3035.3,0.0123516]
["bitfinex","ETHUSD",1644189839229,0.60694748,3037.9,3035.1,3.0]
["bitfinex","ETHUSD",1644189839230,0.1646,3037.7,3036.6,0.25]
["bitfinex","ETHUSD",1644189839425,0.1645,3038.5,3036.7,0.01262013]
["bitfinex","ETHUSD",1644189839627,0.63663284,3038.4,3036.6,0.13819997]
["bitfinex","ETHUSD",1644189839826,0.01226498,3037.8,3036.6,0.13819997]
["bitfinex","ETHUSD",1644189840030,0.01216788,3037.3,3036.6,0.13819997]
["bitfinex","ETHUSD",1644189840222,0.44361955,3036.7,3036.6,0.13819997]
["bitfinex","ETHUSD",1644189840472,0.44361955,3036.7,3035.4,0.1645]
["bitfinex","ETHUSD",1644189840473,1.31913708,3036.7,3035.4,0.1645]
["bitfinex","ETHUSD",1644189840673,1.31913708,3036.7,3035.6,1.56336348]
["bitfinex","ETHUSD",1644189840870,0.01205538,3037.1,3035.6,0.82366]
["bitfinex","ETHUSD",1644189840871,0.8236591,3037.0,3035.6,0.82366]
["bitfinex","ETHUSD",1644189841071,0.01217,3036.3,3035.7,0.73975218]
["bitfinex","ETHUSD",1644189841278,0.1645,3038.3,3036.1,3.85]
["bitfinex","ETHUSD",1644189841474,3.0368,3039.2,3037.0,1.65878944]
["bitfinex","ETHUSD",1644189841475,0.1645,3038.9,3037.0,1.65878944]
["bitfinex","ETHUSD",1644189841676,0.61952757,3039.2,3037.1,7.56057832]
["bitfinex","ETHUSD",1644189841871,1.1104998,3038.9,3037.6,1.16055685]
["bitfinex","ETHUSD",1644189842180,1.1465,3039.4,3037.6,1.16055685]
["bitfinex","ETHUSD",1644189842181,0.8957,3039.5,3038.0,3.0]
["bitfinex","ETHUSD",1644189842383,0.8957,3039.5,3038.3,3.28986]
["bitfinex","ETHUSD",1644189842575,0.8957,3039.5,3038.7,0.01205649]
["bitfinex","ETHUSD",1644189842778,0.01296091,3040.9,3038.8,0.401]
["bitfinex","ETHUSD",1644189842970,0.63518361,3040.8,3038.9,5.28261619]
["bitfinex","ETHUSD",1644189843171,0.63518361,3040.8,3039.1,0.82243]
["bitfinex","ETHUSD",1644189843172,0.51665822,3040.6,3039.1,0.82243]
["bitfinex","ETHUSD",1644189843369,0.51665822,3040.6,3039.2,4.75183053]
["bitfinex","ETHUSD",1644189843570,0.63517006,3040.5,3039.2,5.00183053]
["bitfinex","ETHUSD",1644189843774,0.63517006,3040.5,3038.6,0.34933]
["bitfinex","ETHUSD",1644189843775,1.02107455,3039.9,3038.6,0.85036435]
["bitfinex","ETHUSD",1644189843977,1.02107455,3039.9,3038.4,0.1645]
["bitfinex","ETHUSD",1644189844221,1.02107455,3039.9,3038.3,1.82288]
["bitfinex","ETHUSD",1644189844222,1.02107455,3039.9,3038.5,0.25]
["bitfinex","ETHUSD",1644189844419,0.8228502,3039.6,3038.5,0.25]
["bitfinex","ETHUSD",1644189844724,0.01216189,3039.3,3038.5,5.50608266]
["bitfinex","ETHUSD",1644189844919,0.01216189,3039.3,3038.7,0.82273]
["bitfinex","ETHUSD",1644189845320,0.01216189,3039.3,3038.6,4.58336033]
["bitfinex","ETHUSD",1644189845527,0.01216189,3039.3,3038.6,5.58834275]
["bitfinex","ETHUSD",1644189845730,0.54370703,3039.0,3038.6,1.0]
["bitfinex","ETHUSD",1644189845924,0.57952517,3039.6,3038.3,0.1645]
["bitfinex","ETHUSD",1644189845925,0.0121623,3039.1,3038.3,0.1645]
["bitfinex","ETHUSD",1644189846122,0.0121623,3039.1,3037.7,0.13819997]
["bitfinex","ETHUSD",1644189846724,0.91272733,3038.4,3037.7,0.13819997]
["bitfinex","ETHUSD",1644189846922,0.58684252,3038.3,3037.7,0.13819997]
["bitfinex","ETHUSD",1644189847119,0.431662,3037.8,3037.7,0.13819997]
["bitfinex","ETHUSD",1644189847320,0.431662,3037.8,3037.1,1.65836904]
["bitfinex","ETHUSD",1644189847721,0.431662,3037.8,3037.1,0.01216904]
["bitfinex","ETHUSD",1644189847996,0.431662,3037.8,3036.6,0.1645]
["bitfinex","ETHUSD",1644189847997,0.431662,3037.8,3036.6,3.5]
["bitfinex","ETHUSD",1644189848195,1.39296576,3037.8,3036.7,3.45160521]
["bitfinex","ETHUSD",1644189848494,1.6465728,3038.1,3037.1,0.01216141]
["bitfinex","ETHUSD",1644189848495,0.01215959,3037.6,3037.1,0.01216141]
["bitfinex","ETHUSD",1644189849298,0.92826413,3038.1,3036.7,3.85260521]
["bitfinex","ETHUSD",1644189849599,0.0121598,3037.5,3037.1,0.01216121]
["bitfinex","ETHUSD",1644189850493,0.8231235,3038.5,3037.0,1.25]
["bitfinex","ETHUSD",1644189850695,0.8231235,3038.5,3037.1,3.59588649]
["bitfinex","ETHUSD",1644189850897,0.0121599,3037.5,3037.1,0.01216112]
["bitfinex","ETHUSD",1644189851716,1.12279687,3038.1,3037.2,0.82315]
["bitfinex","ETHUSD",1644189851923,0.00599693,3037.5,3037.0,1.25]
["bitfinex","ETHUSD",1644189852124,0.00599693,3037.5,3037.0,0.25]
["bitfinex","ETHUSD",1644189852327,0.00599693,3037.5,3037.0,1.25]
["bitfinex","ETHUSD",1644189852625,0.00599693,3037.5,3036.5,0.13819997]
["bitfinex","ETHUSD",1644189852626,0.54536967,3037.3,3036.5,0.13819997]
["bitfinex","ETHUSD",1644189853024,0.48064062,3036.8,3036.5,0.13819997]
["bitfinex","ETHUSD",1644189853231,0.48064062,3036.8,3035.7,0.1645]
["bitfinex","ETHUSD",1644189853428,0.5022541,3036.8,3035.8,4.21866907]
["bitfinex","ETHUSD",1644189853633,0.02719434,3037.5,3036.0,0.82354]
["bitfinex","ETHUSD",1644189853832,0.02719434,3037.5,3036.2,3.0]
["bitfinex","ETHUSD",1644189853833,0.02243752,3037.5,3036.2,3.0]
["bitfinex","ETHUSD",1644189854029,0.02243752,3037.5,3036.4,0.01274751]
["bitfinex","ETHUSD",1644189854030,0.00599614,3037.5,3036.4,0.01274751]
["bitfinex","ETHUSD",1644189854229,0.95619036,3038.1,3036.9,0.97785564]
["bitfinex","ETHUSD",1644189854436,0.95619036,3038.1,3037.0,3.62614416]
["bitfinex","ETHUSD",1644189854628,0.00599604,3037.5,3037.3,0.82309]
["bitfinex","ETHUSD",1644189855227,0.00599604,3037.5,3037.2,1.64617]
["bitfinex","ETHUSD",1644189855471,0.823267,3037.9,3037.2,1.64617]
["bitfinex","ETHUSD",1644189855670,0.01216918,3037.6,3037.2,1.64617]
["bitfinex","ETHUSD",1644189856077,1.15634065,3037.6,3037.1,0.0121708]
["bitfinex","ETHUSD",1644189856272,0.01216918,3037.6,3037.1,0.0121708]
["bitfinex","ETHUSD",1644189856473,0.01216918,3037.6,3037.2,0.8232]
["bitfinex","ETHUSD",1644189856678,0.13819997,3038.8,3037.3,3.48042949]
["bitfinex","ETHUSD",1644189856875,0.01216928,3037.5,3037.3,3.88142949]
["bitfinex","ETHUSD",1644189857179,0.01216928,3037.5,3037.4,1.0]
["bitfinex","ETHUSD",1644189857373,0.01216928,3037.5,3037.4,3.46427414]
["bitfinex","ETHUSD",1644189857573,0.01216928,3037.5,3037.4,0.82302]
["bitfinex","ETHUSD",1644189857778,0.04866577,3038.2,3037.4,5.86215859]
["bitfinex","ETHUSD",1644189857973,0.13819997,3038.8,3037.5,0.401]
["bitfinex","ETHUSD",1644189858175,0.04866656,3038.2,3037.7,1.64582]
["bitfinex","ETHUSD",1644189858374,0.04866656,3038.2,3037.7,2.04682]
["bitfinex","ETHUSD",1644189858773,0.04866656,3038.2,3037.8,0.82291]
["bitfinex","ETHUSD",1644189858978,1.13429953,3038.3,3037.7,2.04682]
["bitfinex","ETHUSD",1644189859233,0.01214507,3038.6,3037.7,2.04682]
["bitfinex","ETHUSD",1644189859427,0.00599692,3038.1,3037.7,2.04682]
["bitfinex","ETHUSD",1644189859832,0.00599692,3038.1,3037.7,3.6926]
["bitfinex","ETHUSD",1644189860033,0.00599692,3038.1,3037.8,3.50112179]
["bitfinex","ETHUSD",1644189860232,0.13819997,3038.8,3037.8,5.38247129]
["bitfinex","ETHUSD",1644189860434,0.01217189,3038.1,3037.8,4.50112179]
["bitfinex","ETHUSD",1644189860639,0.01217189,3038.1,3037.9,1.6459]
["bitfinex","ETHUSD",1644189861432,0.13819997,3038.8,3037.9,1.6459]
["bitfinex","ETHUSD",1644189861634,1.03017667,3038.4,3037.9,1.6459]
["bitfinex","ETHUSD",1644189861835,0.50354236,3038.2,3037.4,1.64625]
["bitfinex","ETHUSD",1644189862036,1.03017667,3038.4,3037.3,0.401]
["bitfinex","ETHUSD",1644189862636,1.03308515,3037.8,3036.8,0.401]
["bitfinex","ETHUSD",1644189863071,0.58964626,3037.9,3036.8,0.401]
["bitfinex","ETHUSD",1644189863270,0.58964626,3037.9,3037.1,0.82323]
["bitfinex","ETHUSD",1644189863469,0.42728304,3038.7,3037.1,0.82323]
["bitfinex","ETHUSD",1644189863470,0.01278304,3038.7,3037.1,0.82323]
["bitfinex","ETHUSD",1644189863673,0.13819997,3038.8,3037.2,3.90852984]
["bitfinex","ETHUSD",1644189864072,0.00599202,3038.3,3037.5,1.64585]
["bitfinex","ETHUSD",1644189864277,0.00599202,3038.3,3037.6,4.11127131]
["bitfinex","ETHUSD",1644189864484,0.00599202,3038.3,3037.7,0.13819997]
["bitfinex","ETHUSD",1644189864686,0.1645,3040.4,3038.2,2.55]
["bitfinex","ETHUSD",1644189864878,7.59694293,3040.7,3038.3,4.87518723]
["bitfinex","ETHUSD",1644189865091,0.91651819,3039.9,3038.7,1.09351977]
["bitfinex","ETHUSD",1644189865278,0.91651819,3039.9,3038.8,0.05768447]
["bitfinex","ETHUSD",1644189865477,0.55467914,3039.8,3038.8,0.05768447]
["bitfinex","ETHUSD",1644189865679,0.8227766,3039.8,3038.8,0.05768447]
["bitfinex","ETHUSD",1644189866292,0.8227766,3039.8,3038.3,2.46795]
["bitfinex","ETHUSD",1644189866482,1.01279015,3038.8,3037.8,1.64589]
["bitfinex","ETHUSD",1644189866725,0.1645,3039.9,3038.0,0.82297]
["bitfinex","ETHUSD",1644189866726,0.01256895,3039.2,3038.0,0.82297]
["bitfinex","ETHUSD",1644189867323,1.8100978,3039.9,3038.1,3.55577913]
["bitfinex","ETHUSD",1644189867524,1.6455978,3039.9,3038.4,1.64553]
["bitfinex","ETHUSD",1644189867733,0.42306104,3039.4,3038.6,0.82277]
["bitfinex","ETHUSD",1644189867928,14.39480163,3041.3,3038.4,1.59553]
["bitfinex","ETHUSD",1644189868124,14.39480163,3041.3,3038.1,3.51949395]
["bitfinex","ETHUSD",1644189868125,0.25,3040.2,3038.3,0.16441]
["bitfinex","ETHUSD",1644189868326,0.82299,3040.0,3038.1,0.16441]
["bitfinex","ETHUSD",1644189868525,0.1645,3039.9,3038.1,0.16441]
["bitfinex","ETHUSD",1644189868731,0.98776678,3039.6,3038.6,0.87272339]
["bitfinex","ETHUSD",1644189869123,0.82299,3040.0,3039.1,0.54793513]
["bitfinex","ETHUSD",1644189869124,0.01217102,3039.2,3039.1,0.54793513]
["bitfinex","ETHUSD",1644189869344,0.01217102,3039.2,3039.1,7.1283127]
["bitfinex","ETHUSD",1644189869523,0.01217102,3039.2,3039.1,3.54793513]
["bitfinex","ETHUSD",1644189869726,0.01217102,3039.2,3039.1,4.20138225]
["bitfinex","ETHUSD",1644189869924,0.28469759,3040.2,3039.1,7.20138225]
["bitfinex","ETHUSD",1644189870131,0.03469759,3040.2,3039.3,3.0]
["bitfinex","ETHUSD",1644189870398,0.04867596,3039.8,3039.3,3.0]
["bitfinex","ETHUSD",1644189870577,0.04867596,3039.8,3039.1,1.39801592]
["bitfinex","ETHUSD",1644189870779,0.04867596,3039.8,3039.3,3.0]
["bitfinex","ETHUSD",1644189871182,0.1643,3040.8,3039.8,1.85]
["bitfinex","ETHUSD",1644189871393,7.43686248,3041.3,3040.7,1.110768]
["bitfinex","ETHUSD",1644189871582,0.01686248,3041.3,3040.7,1.110768]
["bitfinex","ETHUSD",1644189871779,0.01686248,3041.3,3041.0,0.11634587]
["bitfinex","ETHUSD",1644189871978,2.3,3041.2,3040.7,0.19096682]
["bitfinex","ETHUSD",1644189872378,0.01686248,3041.3,3040.7,0.19096682]
["bitfinex","ETHUSD",1644189872580,0.01686248,3041.3,3041.2,0.93224177]
["bitfinex","ETHUSD",1644189872790,0.01557882,3041.7,3041.6,0.53820746]
["bitfinex","ETHUSD",1644189872988,0.01557882,3041.7,3041.6,0.16441]
["bitfinex","ETHUSD",1644189873879,0.01557882,3041.7,3041.6,5.16039895]
["bitfinex","ETHUSD",1644189874136,0.05169519,3042.3,3041.6,5.16039895]
["bitfinex","ETHUSD",1644189874137,0.0368875,3042.3,3041.9,0.53742001]
["bitfinex","ETHUSD",1644189874341,0.0368875,3042.3,3041.6,1.33849895]
["bitfinex","ETHUSD",1644189874741,0.01141824,3042.3,3041.6,1.17408895]
["bitfinex","ETHUSD",1644189875038,0.01141824,3042.3,3041.5,1.6438]
["bitfinex","ETHUSD",1644189875245,0.8220711,3042.6,3041.2,0.01263635]
["bitfinex","ETHUSD",1644189875246,3.92943177,3042.5,3041.2,0.01263635]
["bitfinex","ETHUSD",1644189875448,3.92943177,3042.5,3040.8,4.44571]
["bitfinex","ETHUSD",1644189875449,0.56532673,3042.2,3040.8,0.16441]
["bitfinex","ETHUSD",1644189875652,4.06705447,3042.5,3040.8,0.16441]
["bitfinex","ETHUSD",1644189875653,4.46122778,3042.1,3040.8,0.16441]
["bitfinex","ETHUSD",1644189875839,0.01,3042.4,3040.8,0.16441]
["bitfinex","ETHUSD",1644189876038,0.86724423,3041.9,3040.8,0.16441]
["bitfinex","ETHUSD",1644189876337,0.86724423,3041.9,3040.5,1.64444]
["bitfinex","ETHUSD",1644189876338,0.8222847,3041.8,3040.5,1.64444]
["bitfinex","ETHUSD",1644189876543,0.8222847,3041.8,3040.5,0.16441]
["bitfinex","ETHUSD",1644189876745,0.8222847,3041.8,3040.7,0.4685934]
["bitfinex","ETHUSD",1644189876945,0.016,3041.9,3040.8,0.16441]
["bitfinex","ETHUSD",1644189877142,0.016,3041.9,3040.7,0.4685934]
["bitfinex","ETHUSD",1644189877342,0.016,3041.9,3041.1,0.00626739]
["bitfinex","ETHUSD",1644189877542,0.8222919,3041.7,3041.1,0.00626739]
["bitfinex","ETHUSD",1644189877750,1.19132401,3041.3,3041.1,0.00626739]
["bitfinex","ETHUSD",1644189878389,1.19132401,3041.3,3039.9,0.30260997]
["bitfinex","ETHUSD",1644189878390,1.22531817,3041.3,3039.9,0.30260997]
["bitfinex","ETHUSD",1644189878588,1.22531817,3041.3,3039.9,0.13819997]
["bitfinex","ETHUSD",1644189878589,0.0278093,3041.2,3039.9,0.13819997]
["bitfinex","ETHUSD",1644189878786,0.0278093,3041.2,3041.0,7.379e-05]
["bitfinex","ETHUSD",1644189878787,0.02126765,3041.2,3041.0,7.379e-05]
["bitfinex","ETHUSD",1644189878986,0.868645,3041.3,3041.0,7.379e-05]
["bitfinex","ETHUSD",1644189879188,0.16445,3041.1,3041.0,7.379e-05]
["bitfinex","ETHUSD",1644189879787,0.16445,3041.1,3039.8,0.1643]
["bitfinex","ETHUSD",1644189879788,0.85886413,3040.3,3039.8,0.1643]
["bitfinex","ETHUSD",1644189880391,0.85886413,3040.3,3039.8,0.0643]
["bitfinex","ETHUSD",1644189880392,0.89285829,3040.3,3039.8,0.0643]
["bitfinex","ETHUSD",1644189880990,0.89285829,3040.3,3039.6,0.0122298]
["bitfinex","ETHUSD",1644189881190,0.89285829,3040.3,3039.3,0.16441]
["bitfinex","ETHUSD",1644189881834,0.89285829,3040.3,3039.0,3.52783078]
["bitfinex","ETHUSD",1644189882132,0.03399416,3040.3,3040.0,3.0]
["bitfinex","ETHUSD",1644189882338,0.03399416,3040.3,3039.2,0.01291873]
["bitfinex","ETHUSD",1644189882339,0.03399416,3040.3,3039.6,3.00627037]
["bitfinex","ETHUSD",1644189882535,0.03399416,3040.3,3039.6,0.00627037]
["bitfinex","ETHUSD",1644189883135,0.03399416,3040.3,3039.7,0.16441]
["bitfinex","ETHUSD",1644189883339,1.01999086,3040.1,3039.4,0.16441]
["bitfinex","ETHUSD",1644189883535,0.03399416,3040.3,3039.8,0.01217637]
["bitfinex","ETHUSD",1644189883736,0.03399416,3040.3,3039.9,3.0]
["bitfinex","ETHUSD",1644189883937,0.03399416,3040.3,3039.8,0.01217637]
["bitfinex","ETHUSD",1644189884435,0.03399416,3040.3,3039.2,0.01291873]
["bitfinex","ETHUSD",1644189884636,0.03399416,3040.3,3039.9,0.01217616]
["bitfinex","ETHUSD",1644189884836,0.03399416,3040.3,3039.0,4.16929615]
["bitfinex","ETHUSD",1644189885036,0.03399416,3040.3,3039.5,0.16441]
["bitfinex","ETHUSD",1644189886675,0.8227164,3040.2,3039.5,0.16441]
["bitfinex","ETHUSD",1644189887077,0.8227164,3040.2,3039.7,0.00626109]
["bitfinex","ETHUSD",1644189887479,0.85671056,3040.2,3039.7,0.00626109]
["bitfinex","ETHUSD",1644189887679,0.03399416,3040.2,3039.7,0.00626109]
["bitfinex","ETHUSD",1644189888077,0.03399416,3040.2,3039.3,3.49889659]
["bitfinex","ETHUSD",1644189888275,0.03399416,3040.2,3039.2,0.94323942]
["bitfinex","ETHUSD",1644189888480,0.03399416,3040.2,3039.7,0.01217657]
["bitfinex","ETHUSD",1644189888681,0.03572783,3040.2,3039.7,0.01217657]
["bitfinex","ETHUSD",1644189888880,0.03572783,3040.2,3040.1,3.0]
["bitfinex","ETHUSD",1644189889155,0.03572783,3040.2,3040.1,6.68557197]
["bitfinex","ETHUSD",1644189889347,0.03572783,3040.2,3040.1,3.0]
["bitfinex","ETHUSD",1644189889539,1.1747232,3041.4,3040.3,1.10641826]
["bitfinex","ETHUSD",1644189889740,0.01217352,3040.6,3040.2,3.620144]
["bitfinex","ETHUSD",1644189889938,0.01217352,3040.6,3039.9,0.56541]
["bitfinex","ETHUSD",1644189890146,0.01217352,3040.6,3040.0,3.48733552]
["bitfinex","ETHUSD",1644189890348,0.01217352,3040.6,3039.9,0.16441]
["bitfinex","ETHUSD",1644189890545,0.55929053,3041.2,3039.9,0.16441]
["bitfinex","ETHUSD",1644189890747,0.01217381,3040.6,3040.1,3.0]
["bitfinex","ETHUSD",1644189891546,0.01217381,3040.6,3040.2,3.42676689]
["bitfinex","ETHUSD",1644189891742,0.55055979,3041.3,3040.0,0.82245]
["bitfinex","ETHUSD",1644189891947,0.01176306,3040.6,3040.1,3.66382352]
["bitfinex","ETHUSD",1644189892143,0.04704677,3041.0,3040.0,1.9979656]
["bitfinex","ETHUSD",1644189892341,0.04704677,3041.0,3040.0,0.82245]
["bitfinex","ETHUSD",1644189892743,0.04704677,3041.0,3039.9,3.68905788]
["bitfinex","ETHUSD",1644189892972,0.8224526,3041.1,3039.9,0.16441]
["bitfinex","ETHUSD",1644189893374,0.8224526,3041.1,3040.2,3.0]
["bitfinex","ETHUSD",1644189893680,1.00546385,3041.2,3040.3,3.51502267]
["bitfinex","ETHUSD",1644189894172,1.00546385,3041.2,3040.4,3.0]
["bitfinex","ETHUSD",1644189894377,1.00546385,3041.2,3040.4,0.82233]
["bitfinex","ETHUSD",1644189894578,1.00546385,3041.2,3040.2,3.0]
["bitfinex","ETHUSD",1644189894778,1.00546385,3041.2,3040.0,4.48228061]
["bitfinex","ETHUSD",1644189894980,1.82788715,3041.2,3039.9,4.19768797]
["bitfinex","ETHUSD",1644189895177,1.82788715,3041.2,3040.0,4.46333646]
["bitfinex","ETHUSD",1644189895377,1.82788715,3041.2,3040.0,1.0]
["bitfinex","ETHUSD",1644189895578,1.82788715,3041.2,3040.1,0.00626005]
["bitfinex","ETHUSD",1644189896378,0.48199998,3040.9,3040.1,3.46738368]
["bitfinex","ETHUSD",1644189896629,1.82788715,3041.2,3040.0,1.0]
["bitfinex","ETHUSD",1644189896830,0.01217371,3040.8,3040.1,0.0121765]
["bitfinex","ETHUSD",1644189897230,0.01217371,3040.8,3040.2,0.82239]
["bitfinex","ETHUSD",1644189897437,0.01217371,3040.8,3040.4,3.0]
["bitfinex","ETHUSD",1644189897631,1.00546385,3041.2,3040.4,2.95]
["bitfinex","ETHUSD",1644189897831,1.00546385,3041.2,3040.3,3.47553037]
["bitfinex","ETHUSD",1644189898032,0.01217381,3040.8,3040.4,2.95]
["bitfinex","ETHUSD",1644189898233,0.01217381,3040.8,3040.2,0.82239]
["bitfinex","ETHUSD",1644189898234,0.01217381,3040.8,3040.5,3.50254114]
["bitfinex","ETHUSD",1644189898433,0.01217381,3040.8,3040.5,0.82231]
["bitfinex","ETHUSD",1644189899034,0.8223463,3041.5,3040.7,0.90015633]
["bitfinex","ETHUSD",1644189899236,0.87102977,3041.5,3040.9,2.95]
["bitfinex","ETHUSD",1644189899844,0.87102977,3041.5,3041.4,2.95]
["bitfinex","ETHUSD",1644189899845,0.04868347,3041.5,3041.4,2.95]
["bitfinex","ETHUSD",1644189900039,0.04868347,3041.5,3041.4,6.59984266]
["bitfinex","ETHUSD",1644189900383,0.02458864,3041.6,3041.4,1.0]
["bitfinex","ETHUSD",1644189900782,0.11221134,3041.9,3041.5,7.9361893]
["bitfinex","ETHUSD",1644189900981,0.11221134,3041.9,3041.6,2.95]
["bitfinex","ETHUSD",1644189901181,0.11221134,3041.9,3041.7,3.64524291]
["bitfinex","ETHUSD",1644189901386,0.11221134,3041.9,3041.8,1.0]
["bitfinex","ETHUSD",1644189901585,0.11221134,3041.9,3041.6,3.95]
["bitfinex","ETHUSD",1644189902183,0.11221134,3041.9,3041.8,0.82191]
["bitfinex","ETHUSD",1644189903782,0.11221134,3041.9,3041.7,1.0]
["bitfinex","ETHUSD",1644189903988,0.11221134,3041.9,3041.5,0.97929759]
["bitfinex","ETHUSD",1644189904225,0.11221134,3041.9,3041.5,3.92929759]
["bitfinex","ETHUSD",1644189904428,0.11221134,3041.9,3041.5,0.97929759]
["bitfinex","ETHUSD",1644189904625,0.11221134,3041.9,3041.8,2.95]
["bitfinex","ETHUSD",1644189904826,0.11221134,3041.9,3041.7,1.64385]
["bitfinex","ETHUSD",1644189905638,0.00590688,3042.0,3041.8,6.39464856]
["bitfinex","ETHUSD",1644189905837,0.00590688,3042.0,3041.9,5.03050196]
["bitfinex","ETHUSD",1644189906033,0.00590688,3042.0,3041.9,1.0]
["bitfinex","ETHUSD",1644189906333,0.959065,3042.9,3041.7,5.16149801]
["bitfinex","ETHUSD",1644189906334,0.859065,3042.9,3041.7,5.16149801]
["bitfinex","ETHUSD",1644189906540,0.00590688,3042.1,3041.7,5.16149801]
["bitfinex","ETHUSD",1644189906732,0.00590688,3042.1,3042.0,2.95]
["bitfinex","ETHUSD",1644189906936,0.00590688,3042.1,3042.0,7.38994344]
["bitfinex","ETHUSD",1644189907135,0.00590688,3042.1,3042.0,8.38994344]
["bitfinex","ETHUSD",1644189907331,0.859065,3042.9,3042.0,4.77184]
["bitfinex","ETHUSD",1644189907532,0.859065,3042.9,3042.1,3.73554247]
["bitfinex","ETHUSD",1644189907886,0.859065,3042.9,3042.4,2.25]
["bitfinex","ETHUSD",1644189907887,0.42781481,3042.9,3042.4,2.25]
["bitfinex","ETHUSD",1644189908084,3.00539261,3043.0,3042.8,2.95]
["bitfinex","ETHUSD",1644189908278,0.51,3043.7,3042.9,3.95262836]
["bitfinex","ETHUSD",1644189908477,1.26810688,3044.0,3043.6,2.95]
["bitfinex","ETHUSD",1644189908679,1.26810688,3044.0,3043.9,2.95]
["bitfinex","ETHUSD",1644189909079,1.31358076,3044.0,3043.9,4.77134]
["bitfinex","ETHUSD",1644189909276,1.31358076,3044.0,3043.9,5.24770914]
["bitfinex","ETHUSD",1644189909476,1.31358076,3044.0,3043.8,1.5]
["bitfinex","ETHUSD",1644189909874,0.04490545,3043.9,3043.8,1.5]
["bitfinex","ETHUSD",1644189910386,0.04490545,3043.9,3043.8,4.45]
["bitfinex","ETHUSD",1644189910580,1.26810688,3044.0,3043.8,1.5]
["bitfinex","ETHUSD",1644189911380,1.26810688,3044.0,3043.9,2.95]
["bitfinex","ETHUSD",1644189911628,1.26810688,3044.0,3043.8,1.5]
["bitfinex","ETHUSD",1644189911826,1.26810688,3044.0,3043.6,0.13819997]
["bitfinex","ETHUSD",1644189912027,1.26810688,3044.0,3043.4,1.1]
["bitfinex","ETHUSD",1644189912227,1.26810688,3044.0,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189912729,1.28029215,3044.0,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189912930,1.13259684,3043.9,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189913129,2.77606324,3043.9,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189913336,2.67606324,3043.9,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189913733,2.08981978,3044.0,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189914030,0.01218558,3043.8,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189914431,0.821746,3043.7,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189914634,1.65581258,3043.8,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189914635,0.01218558,3043.8,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189914834,0.99172974,3043.6,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189915236,0.01218568,3043.8,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189915507,1.26810688,3044.0,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189915508,0.44023188,3043.9,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189915706,0.8217456,3043.7,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189915907,1.6434911,3043.9,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189915908,0.00202817,3043.9,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189916309,1.1156549,3043.7,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189916916,1.9374157,3043.7,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189917607,1.8374157,3043.7,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189918206,0.016,3043.8,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189919239,0.94041079,3043.8,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189919637,0.016,3043.8,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189920034,1.28031003,3044.0,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189920738,1.26810688,3044.0,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189920941,1.26810688,3044.0,3043.5,2.95]
["bitfinex","ETHUSD",1644189921138,1.26810688,3044.0,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189921139,1.28031022,3044.0,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189921737,0.0020249,3043.8,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189923397,0.5541735,3043.8,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189923591,0.0020249,3043.8,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189924996,0.0020249,3043.8,3043.5,2.95]
["bitfinex","ETHUSD",1644189925194,0.0020249,3043.8,3043.7,2.95]
["bitfinex","ETHUSD",1644189925399,0.0020249,3043.8,3043.4,0.24172183]
["bitfinex","ETHUSD",1644189925597,0.0020249,3043.8,3043.4,1.88456183]
["bitfinex","ETHUSD",1644189925795,0.0020249,3043.8,3043.6,2.95]
["bitfinex","ETHUSD",1644189926843,0.0020249,3043.8,3043.7,0.82139]
["bitfinex","ETHUSD",1644189927038,1.27398137,3044.0,3043.6,2.95]
["bitfinex","ETHUSD",1644189927242,1.27398137,3044.0,3043.9,2.95]
["bitfinex","ETHUSD",1644189927639,1.27398137,3044.0,3043.6,3.51285504]
["bitfinex","ETHUSD",1644189927640,1.27398137,3044.0,3043.8,1.64267]
["bitfinex","ETHUSD",1644189927841,1.27398137,3044.0,3043.5,2.95]
["bitfinex","ETHUSD",1644189928040,1.26810688,3044.0,3043.5,2.95]
["bitfinex","ETHUSD",1644189928238,1.26810688,3044.0,3043.6,0.82144]
["bitfinex","ETHUSD",1644189928437,1.26810688,3044.0,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189928842,1.26810688,3044.0,3043.4,3.02758183]
["bitfinex","ETHUSD",1644189929540,1.28030467,3044.0,3043.4,3.02758183]
["bitfinex","ETHUSD",1644189929747,1.28030467,3044.0,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189930587,1.26810688,3044.0,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189930789,0.47853659,3043.6,3043.4,0.07758183]
["bitfinex","ETHUSD",1644189932087,0.47853659,3043.6,3043.4,0.01563672]
["bitfinex","ETHUSD",1644189932787,0.09413233,3043.5,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189932991,0.25833233,3043.5,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189933392,0.09413233,3043.5,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189933889,1.19002042,3043.5,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189934143,0.1642,3043.6,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189934538,1.26810688,3044.0,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189935343,0.82182,3043.9,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189935544,1.26810688,3044.0,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189935844,0.8216864,3043.9,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189936045,1.27397588,3044.0,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189936247,1.27397588,3044.0,3043.9,2.95]
["bitfinex","ETHUSD",1644189936443,1.27397588,3044.0,3043.9,6.52477029]
["bitfinex","ETHUSD",1644189936641,1.26810688,3044.0,3043.9,6.52477029]
["bitfinex","ETHUSD",1644189936842,1.26810688,3044.0,3043.9,2.95]
["bitfinex","ETHUSD",1644189937645,1.26810688,3044.0,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189938883,0.8216995,3043.9,3043.4,3.672e-05]
["bitfinex","ETHUSD",1644189939483,4.7216995,3043.9,3042.7,6.28018953]
["bitfinex","ETHUSD",1644189939689,0.89003564,3043.2,3042.7,2.86222078]
["bitfinex","ETHUSD",1644189940090,0.89003564,3043.2,3042.5,3.74542119]
["bitfinex","ETHUSD",1644189940285,4.7216995,3043.9,3042.5,3.74542119]
["bitfinex","ETHUSD",1644189940486,4.7216995,3043.9,3042.7,3.68398078]
["bitfinex","ETHUSD",1644189940989,0.47588222,3043.4,3042.7,3.68398078]
["bitfinex","ETHUSD",1644189941192,4.5216995,3043.9,3042.7,3.68398078]
["bitfinex","ETHUSD",1644189941490,1.26810688,3044.0,3042.8,6.36418078]
["bitfinex","ETHUSD",1644189941739,1.26810688,3044.0,3043.1,0.82153]
["bitfinex","ETHUSD",1644189941955,1.26810688,3044.0,3042.8,2.86222078]
["bitfinex","ETHUSD",1644189942142,1.26810688,3044.0,3042.7,3.47184405]
["bitfinex","ETHUSD",1644189942143,0.42379798,3043.1,3042.7,2.86222078]
["bitfinex","ETHUSD",1644189942537,0.42379798,3043.1,3042.4,0.13819997]
["bitfinex","ETHUSD",1644189942744,0.54327393,3043.1,3042.4,0.13819997]
["bitfinex","ETHUSD",1644189942943,1.1574595,3043.3,3042.7,2.81853602]
["bitfinex","ETHUSD",1644189943148,0.01237756,3043.5,3042.7,2.81853602]
["bitfinex","ETHUSD",1644189943346,1.43240688,3044.0,3042.8,3.58077356]
["bitfinex","ETHUSD",1644189943548,1.26810688,3044.0,3043.3,2.81222078]
["bitfinex","ETHUSD",1644189943945,0.45589508,3043.6,3043.0,2.81222078]
["bitfinex","ETHUSD",1644189944169,0.43180079,3043.0,3042.7,2.81222078]
["bitfinex","ETHUSD",1644189944346,0.00589295,3043.8,3042.7,2.81222078]
["bitfinex","ETHUSD",1644189944347,0.84002191,3043.1,3042.7,2.81222078]
["bitfinex","ETHUSD",1644189944552,0.84002191,3043.1,3042.3,0.11261957]
["bitfinex","ETHUSD",1644189944750,0.8219325,3043.0,3042.3,0.11261957]
["bitfinex","ETHUSD",1644189944948,0.8219325,3043.0,3042.4,0.79578632]
["bitfinex","ETHUSD",1644189945382,0.46146122,3042.9,3042.3,0.11261957]
["bitfinex","ETHUSD",1644189945581,1.85541028,3042.9,3042.3,0.11261957]
["bitfinex","ETHUSD",1644189945784,0.84002191,3043.1,3042.4,0.79583425]
["bitfinex","ETHUSD",1644189945984,0.84002191,3043.1,3042.5,2.81222078]
["bitfinex","ETHUSD",1644189946186,0.84002191,3043.1,3042.3,0.11261957]
["bitfinex","ETHUSD",1644189946786,0.0058917,3043.6,3042.3,0.11261957]
["bitfinex","ETHUSD",1644189946986,1.39331016,3043.1,3042.4,0.79586881]
["bitfinex","ETHUSD",1644189947191,1.39331016,3043.1,3042.6,2.81222078]
["bitfinex","ETHUSD",1644189947386,0.0058917,3043.6,3042.6,2.81222078]
["bitfinex","ETHUSD",1644189947587,0.58056646,3043.5,3042.6,2.81222078]
["bitfinex","ETHUSD",1644189947786,2.4658857,3043.7,3042.7,0.79644133]
["bitfinex","ETHUSD",1644189947787,0.94565275,3043.2,3042.7,0.79644133]
["bitfinex","ETHUSD",1644189947991,0.94565275,3043.2,3042.7,0.80864108]
["bitfinex","ETHUSD",1644189948186,0.94565275,3043.2,3042.8,0.79644133]
["bitfinex","ETHUSD",1644189948487,2.69004566,3043.5,3042.7,0.01219975]
["bitfinex","ETHUSD",1644189948488,2.21578934,3043.5,3042.7,0.01219975]
["bitfinex","ETHUSD",1644189948685,2.21578934,3043.5,3042.6,2.81222078]
["bitfinex","ETHUSD",1644189948886,2.21578934,3043.5,3042.7,0.79656098]
["bitfinex","ETHUSD",1644189949140,2.21578934,3043.5,3042.9,2.81222078]
["bitfinex","ETHUSD",1644189949344,2.21578934,3043.5,3042.8,0.01219944]
["bitfinex","ETHUSD",1644189949531,1.09090759,3043.3,3042.8,0.01219944]
["bitfinex","ETHUSD",1644189949732,0.8218904,3043.2,3042.9,0.79743477]
["bitfinex","ETHUSD",1644189950138,0.8218904,3043.2,3042.9,0.01219933]
["bitfinex","ETHUSD",1644189950550,1.09090759,3043.3,3042.9,0.01219933]
["bitfinex","ETHUSD",1644189950740,1.09090759,3043.3,3043.0,0.7983625]
["bitfinex","ETHUSD",1644189950945,0.6106082,3043.2,3042.9,0.01219933]
["bitfinex","ETHUSD",1644189951139,0.6106082,3043.2,3042.4,2.81222078]
["bitfinex","ETHUSD",1644189951341,0.6106082,3043.2,3042.5,0.77117249]
["bitfinex","ETHUSD",1644189951541,0.82198,3043.1,3042.5,0.77117249]
["bitfinex","ETHUSD",1644189951739,0.82198,3043.1,3042.3,0.11261957]
["bitfinex","ETHUSD",1644189951740,0.6106082,3043.0,3042.6,0.77117249]
["bitfinex","ETHUSD",1644189951940,0.6106082,3043.0,3042.7,0.77117249]
["bitfinex","ETHUSD",1644189952337,0.6106082,3043.0,3042.3,0.11261957]
["bitfinex","ETHUSD",1644189952338,0.61147203,3042.9,3042.8,0.77117249]
["bitfinex","ETHUSD",1644189952539,0.61140899,3043.0,3042.8,0.77117249]
["bitfinex","ETHUSD",1644189952738,0.42404557,3043.2,3042.3,0.11261957]
["bitfinex","ETHUSD",1644189952739,0.61140761,3042.9,3042.3,0.11261957]
["bitfinex","ETHUSD",1644189952980,0.42404557,3043.2,3042.3,0.11261957]
["bitfinex","ETHUSD",1644189952981,0.61142697,3042.8,3042.4,0.77219397]
["bitfinex","ETHUSD",1644189953189,0.42404557,3043.2,3042.4,0.77219397]
["bitfinex","ETHUSD",1644189953383,0.61142554,3043.1,3042.4,0.77219397]
["bitfinex","ETHUSD",1644189953784,0.00201816,3042.8,3042.5,3.37805355]
["bitfinex","ETHUSD",1644189953993,0.00201816,3042.8,3042.7,2.81222078]
["bitfinex","ETHUSD",1644189954190,0.00201816,3042.8,3042.7,7.65819848]
["bitfinex","ETHUSD",1644189954391,0.00201816,3042.8,3042.7,7.20745716]
["bitfinex","ETHUSD",1644189954590,0.00201816,3042.8,3042.7,7.97745441]
["bitfinex","ETHUSD",1644189954786,0.00201816,3042.8,3042.7,7.980734]
["bitfinex","ETHUSD",1644189954988,0.00201816,3042.8,3042.7,4.40617475]
["bitfinex","ETHUSD",1644189955188,0.00201816,3042.8,3042.7,0.77219397]
["bitfinex","ETHUSD",1644189955791,0.00201816,3042.8,3042.7,3.58441475]
["bitfinex","ETHUSD",1644189956655,0.00201816,3042.8,3042.7,4.40610475]
["bitfinex","ETHUSD",1644189956848,0.00201816,3042.8,3042.7,3.58441475]
["bitfinex","ETHUSD",1644189957042,0.00201816,3042.8,3042.7,0.77219397]
["bitfinex","ETHUSD",1644189957651,0.00201816,3042.8,3042.1,0.1643]
["bitfinex","ETHUSD",1644189957652,0.88090662,3042.8,3042.6,0.01219413]
["bitfinex","ETHUSD",1644189957846,1.3944483,3042.8,3042.7,0.77219397]
["bitfinex","ETHUSD",1644189958048,1.3944483,3042.8,3042.6,0.01219413]
["bitfinex","ETHUSD",1644189958049,2.00607224,3042.8,3042.6,0.01219413]
["bitfinex","ETHUSD",1644189958247,0.61162394,3042.7,3042.6,0.01219413]
["bitfinex","ETHUSD",1644189958846,0.00201488,3042.7,3042.6,0.77235548]
["bitfinex","ETHUSD",1644189959049,0.00201488,3042.7,3042.5,0.77235548]
["bitfinex","ETHUSD",1644189959449,0.00201488,3042.7,3042.6,0.22235548]
["bitfinex","ETHUSD",1644189959652,0.5080672,3042.6,3041.5,2.95556954]
["bitfinex","ETHUSD",1644189959850,0.5080672,3042.6,3042.4,0.01112719]
["bitfinex","ETHUSD",1644189960253,1.18760733,3042.5,3042.4,0.01112719]
["bitfinex","ETHUSD",1644189960896,1.18760733,3042.5,3041.7,2.81222078]
["bitfinex","ETHUSD",1644189961100,1.18760733,3042.5,3042.3,0.01112748]
["bitfinex","ETHUSD",1644189961297,0.82215,3042.6,3041.7,2.77334826]
["bitfinex","ETHUSD",1644189961298,4.77215,3042.6,3041.7,2.77334826]
["bitfinex","ETHUSD",1644189961496,3.95,3042.6,3041.8,2.77334826]
["bitfinex","ETHUSD",1644189962298,0.42096715,3042.2,3041.5,0.74150466]
["bitfinex","ETHUSD",1644189962501,0.42096715,3042.2,3041.5,3.51485292]
["bitfinex","ETHUSD",1644189962696,1.39243014,3042.8,3042.1,2.77334826]
["bitfinex","ETHUSD",1644189962900,0.25,3043.2,3042.7,2.77334826]
["bitfinex","ETHUSD",1644189962901,0.1643,3043.1,3042.7,2.77334826]
["bitfinex","ETHUSD",1644189963105,0.1643,3043.1,3043.0,2.77334826]
["bitfinex","ETHUSD",1644189963497,0.1643,3043.1,3043.0,3.59488826]
["bitfinex","ETHUSD",1644189963701,0.17648677,3043.1,3043.0,3.54488826]
["bitfinex","ETHUSD",1644189964464,0.17648677,3043.1,3043.0,2.72334826]
["bitfinex","ETHUSD",1644189964666,2.66039137,3044.0,3043.0,2.72334826]
["bitfinex","ETHUSD",1644189964867,0.01218646,3043.2,3042.9,1.64307]
["bitfinex","ETHUSD",1644189965065,0.01218646,3043.2,3043.1,2.72334826]
["bitfinex","ETHUSD",1644189965676,0.04873854,3043.7,3043.1,2.72334826]
["bitfinex","ETHUSD",1644189965873,2.66039137,3044.0,3043.3,2.72334826]
["bitfinex","ETHUSD",1644189966171,0.04873772,3043.8,3043.1,2.72334826]
["bitfinex","ETHUSD",1644189966378,0.04873772,3043.8,3042.9,1.64307]
["bitfinex","ETHUSD",1644189966572,0.04873772,3043.8,3043.3,2.72334826]
["bitfinex","ETHUSD",1644189966975,2.66039137,3044.0,3043.7,2.72334826]
["bitfinex","ETHUSD",1644189966976,1.26810688,3044.0,3043.7,2.72334826]
["bitfinex","ETHUSD",1644189967173,0.00588668,3043.7,3043.4,3.83982826]
["bitfinex","ETHUSD",1644189967372,0.00588668,3043.7,3043.6,2.72334826]
["bitfinex","ETHUSD",1644189968383,0.01178435,3043.8,3043.6,2.72334826]
["bitfinex","ETHUSD",1644189968788,0.01178435,3043.8,3042.6,4.64734765]
["bitfinex","ETHUSD",1644189968789,3.95,3043.7,3042.6,4.64734765]
["bitfinex","ETHUSD",1644189968994,3.95,3043.7,3042.5,5.075997]
["bitfinex","ETHUSD",1644189969184,3.95,3043.7,3042.5,8.47913958]
["bitfinex","ETHUSD",1644189969387,0.47580331,3043.4,3042.5,5.075997]
["bitfinex","ETHUSD",1644189969583,0.01178549,3043.3,3042.5,1.643297]
["bitfinex","ETHUSD",1644189969783,1.0997053,3043.3,3042.5,1.643297]
["bitfinex","ETHUSD",1644189969984,1.0997053,3043.3,3042.5,5.15431572]
["bitfinex","ETHUSD",1644189970185,0.01178549,3043.3,3042.7,1.64337]
["bitfinex","ETHUSD",1644189970590,3.95,3043.7,3042.7,1.64337]
["bitfinex","ETHUSD",1644189970791,0.01178569,3043.2,3042.8,3.44328442]
["bitfinex","ETHUSD",1644189970989,0.01178569,3043.2,3042.7,1.64337]
["bitfinex","ETHUSD",1644189971190,0.01178569,3043.2,3042.8,3.41327827]
["bitfinex","ETHUSD",1644189971642,0.01178569,3043.2,3042.9,0.8216]
["bitfinex","ETHUSD",1644189971836,0.00207346,3043.9,3042.9,0.8216]
["bitfinex","ETHUSD",1644189972036,0.00207346,3043.9,3043.0,3.69000857]
["bitfinex","ETHUSD",1644189972037,0.01178569,3043.2,3043.0,3.69000857]
["bitfinex","ETHUSD",1644189972236,0.01178569,3043.2,3043.1,1.64316]
["bitfinex","ETHUSD",1644189973038,0.00207346,3043.9,3043.1,1.64316]
["bitfinex","ETHUSD",1644189973244,0.1643,3044.4,3043.4,0.82157]
["bitfinex","ETHUSD",1644189973643,0.78802744,3044.4,3043.4,0.82157]
["bitfinex","ETHUSD",1644189973844,0.1643,3044.4,3043.4,0.82157]
["bitfinex","ETHUSD",1644189974167,2.19509618,3044.0,3043.4,0.82157]
["bitfinex","ETHUSD",1644189974346,2.19509618,3044.0,3043.1,1.64316]
["bitfinex","ETHUSD",1644189975143,0.00206692,3043.7,3043.1,1.64316]
["bitfinex","ETHUSD",1644189975394,0.00206692,3043.7,3043.0,0.3]
["bitfinex","ETHUSD",1644189975586,0.00206692,3043.7,3042.9,1.94343]
["bitfinex","ETHUSD",1644189976897,0.01217491,3043.5,3043.1,0.8217]
["bitfinex","ETHUSD",1644189977090,0.01217491,3043.5,3043.1,1.9433721]
["bitfinex","ETHUSD",1644189977299,0.01217491,3043.5,3042.9,0.3]
["bitfinex","ETHUSD",1644189977691,0.00206692,3043.7,3042.6,3.7714704]
["bitfinex","ETHUSD",1644189977891,0.00206692,3043.7,3042.7,0.1643]
["bitfinex","ETHUSD",1644189978093,0.01217512,3043.4,3042.7,0.1643]
["bitfinex","ETHUSD",1644189978892,0.00206692,3043.7,3042.5,1.94342]
["bitfinex","ETHUSD",1644189979142,0.01217543,3043.2,3042.4,0.1643]
["bitfinex","ETHUSD",1644189979345,1.18714346,3042.7,3042.1,3.20637965]
["bitfinex","ETHUSD",1644189979550,1.18714346,3042.7,3042.2,0.66674946]
["bitfinex","ETHUSD",1644189979551,1.20315192,3042.7,3042.2,0.66674946]
["bitfinex","ETHUSD",1644189979746,1.18714346,3042.7,3042.2,0.66674946]
["bitfinex","ETHUSD",1644189979945,1.20535341,3042.7,3042.2,0.66674946]
["bitfinex","ETHUSD",1644189980147,1.18714346,3042.7,3042.2,0.66674946]
["bitfinex","ETHUSD",1644189980347,1.18714346,3042.7,3042.3,0.66674946]
["bitfinex","ETHUSD",1644189980553,1.18714346,3042.7,3041.8,0.66674946]
["bitfinex","ETHUSD",1644189980747,0.71925805,3042.6,3041.9,0.66674946]
["bitfinex","ETHUSD",1644189980950,0.71925805,3042.6,3041.7,0.66154709]
["bitfinex","ETHUSD",1644189980951,1.54133805,3042.6,3042.0,0.66674946]
["bitfinex","ETHUSD",1644189981154,0.71925805,3042.5,3041.7,0.1643]
["bitfinex","ETHUSD",1644189981355,0.00588086,3042.9,3041.8,0.6670455]
["bitfinex","ETHUSD",1644189981555,1.1643,3042.7,3041.8,0.6670455]
["bitfinex","ETHUSD",1644189981748,0.71947855,3042.6,3041.8,0.6670455]
["bitfinex","ETHUSD",1644189982157,1.0389148,3042.0,3041.8,0.6670455]
["bitfinex","ETHUSD",1644189982353,0.1643,3042.7,3041.8,0.6670455]
["bitfinex","ETHUSD",1644189982552,0.64724739,3043.2,3041.8,0.6670455]
["bitfinex","ETHUSD",1644189982553,0.71896979,3042.6,3041.8,0.6670455]
["bitfinex","ETHUSD",1644189982908,0.71896979,3042.5,3041.8,0.6670455]
["bitfinex","ETHUSD",1644189983104,0.71896979,3042.4,3041.8,0.6670455]
["bitfinex","ETHUSD",1644189983300,0.1643,3042.8,3041.8,0.6670455]
["bitfinex","ETHUSD",1644189983301,0.8600527,3041.9,3041.8,0.6670455]
["bitfinex","ETHUSD",1644189983904,0.8600527,3041.9,3041.0,0.01286936]
["bitfinex","ETHUSD",1644189983905,0.55246439,3041.2,3041.0,0.01286936]
["bitfinex","ETHUSD",1644189984112,2.65,3041.1,3040.3,2.59894093]
["bitfinex","ETHUSD",1644189984300,2.65,3041.1,3040.4,0.67226976]
["bitfinex","ETHUSD",1644189984301,0.98205772,3041.1,3040.4,0.67226976]
["bitfinex","ETHUSD",1644189984502,0.1643,3041.9,3040.4,0.67226976]
["bitfinex","ETHUSD",1644189984706,0.71302127,3041.8,3040.4,0.67226976]
["bitfinex","ETHUSD",1644189984902,0.1643,3041.9,3040.4,0.67226976]
["bitfinex","ETHUSD",1644189985102,0.51958837,3041.5,3040.4,0.67226976]
["bitfinex","ETHUSD",1644189985400,0.51958837,3041.5,3040.9,0.01215154]
["bitfinex","ETHUSD",1644189985401,1.73710851,3041.0,3040.9,0.01215154]
["bitfinex","ETHUSD",1644189985603,1.73710851,3041.0,3040.9,0.6844213]
["bitfinex","ETHUSD",1644189985804,1.15617587,3041.0,3040.9,0.6844213]
["bitfinex","ETHUSD",1644189986104,3.17728157,3041.7,3040.9,0.68312168]
["bitfinex","ETHUSD",1644189986105,0.99973157,3041.7,3040.9,0.68312168]
["bitfinex","ETHUSD",1644189986302,0.83543157,3041.7,3040.0,0.8224347]
["bitfinex","ETHUSD",1644189986509,0.71144625,3041.6,3040.1,0.67094369]
["bitfinex","ETHUSD",1644189986754,0.46557201,3041.2,3040.1,0.67094369]
["bitfinex","ETHUSD",1644189986955,0.1643,3041.5,3040.2,0.67094369]
["bitfinex","ETHUSD",1644189987161,0.1643,3041.6,3040.3,0.67094369]
["bitfinex","ETHUSD",1644189987363,0.74574653,3041.5,3040.4,0.67094369]
["bitfinex","ETHUSD",1644189987562,0.74561976,3041.4,3039.7,3.2897824]
["bitfinex","ETHUSD",1644189987760,0.1643,3041.6,3039.8,0.63627814]
["bitfinex","ETHUSD",1644189987761,1.8093,3041.6,3039.8,0.63627814]
["bitfinex","ETHUSD",1644189987965,0.43227614,3040.9,3039.8,0.63627814]
["bitfinex","ETHUSD",1644189988364,0.1643,3041.4,3039.9,0.8225]
["bitfinex","ETHUSD",1644189988564,0.1643,3041.4,3040.0,4.29518485]
["bitfinex","ETHUSD",1644189988763,0.1643,3041.6,3040.1,0.63627814]
["bitfinex","ETHUSD",1644189988961,0.1643,3041.6,3040.2,0.01212977]
["bitfinex","ETHUSD",1644189989166,0.1643,3041.6,3039.6,1.2146]
["bitfinex","ETHUSD",1644189989167,0.7,3040.4,3039.4,3.45507641]
["bitfinex","ETHUSD",1644189989375,0.7,3040.4,3039.2,3.6697]
["bitfinex","ETHUSD",1644189989376,2.12067783,3040.4,3039.5,1.611e-05]
["bitfinex","ETHUSD",1644189989568,2.12067783,3040.4,3039.2,3.2687]
["bitfinex","ETHUSD",1644189989569,0.01248353,3040.2,3039.2,3.2687]
["bitfinex","ETHUSD",1644189989766,0.01248353,3040.2,3039.1,0.04853633]
["bitfinex","ETHUSD",1644189989972,0.01248353,3040.2,3038.8,0.9870474]
["bitfinex","ETHUSD",1644189989973,0.01676606,3040.1,3038.8,0.1643]
["bitfinex","ETHUSD",1644189990172,0.95384989,3039.7,3038.8,0.1643]
["bitfinex","ETHUSD",1644189990384,0.01792205,3040.0,3038.8,0.1643]
["bitfinex","ETHUSD",1644189990595,0.01248353,3040.2,3038.8,0.1643]
["bitfinex","ETHUSD",1644189990596,0.4567358,3039.8,3038.8,0.1643]
["bitfinex","ETHUSD",1644189990791,0.82283,3040.0,3038.8,0.1643]
["bitfinex","ETHUSD",1644189991392,1.01066217,3039.5,3038.8,0.1643]
["bitfinex","ETHUSD",1644189991690,1.4589771,3039.5,3038.5,4.0479]
["bitfinex","ETHUSD",1644189991894,1.01066217,3039.5,3038.3,0.1645]
["bitfinex","ETHUSD",1644189992091,1.02703863,3039.5,3038.3,0.1645]
["bitfinex","ETHUSD",1644189992290,1.02703863,3039.5,3038.1,3.2229]
["bitfinex","ETHUSD",1644189992291,1.02703863,3039.5,3038.2,0.1645]
["bitfinex","ETHUSD",1644189992497,1.02703863,3039.5,3038.1,3.2229]
["bitfinex","ETHUSD",1644189992498,0.01637646,3039.5,3038.1,3.2229]
["bitfinex","ETHUSD",1644189992694,1.0,3040.0,3038.1,3.2229]
["bitfinex","ETHUSD",1644189992695,0.1645,3039.9,3038.2,3.6278789]
["bitfinex","ETHUSD",1644189992894,0.25,3040.4,3038.3,0.1645]
["bitfinex","ETHUSD",1644189993289,0.25,3040.4,3038.9,0.82268]
["bitfinex","ETHUSD",1644189993493,0.96051803,3039.5,3039.0,0.1643]
["bitfinex","ETHUSD",1644189993696,0.15551703,3039.5,3038.4,0.1643]
["bitfinex","ETHUSD",1644189993897,0.5084421,3040.1,3039.2,0.01210267]
["bitfinex","ETHUSD",1644189994749,0.5084421,3040.1,3038.5,5.85777]
["bitfinex","ETHUSD",1644189994950,0.5084421,3040.1,3039.0,0.04841549]
["bitfinex","ETHUSD",1644189995260,3.88413705,3040.4,3039.0,0.04841549]
["bitfinex","ETHUSD",1644189995261,0.25,3040.4,3039.0,0.04841549]
["bitfinex","ETHUSD",1644189995654,0.24414769,3040.6,3039.0,0.04841549]
["bitfinex","ETHUSD",1644189995867,0.1643,3041.0,3039.2,0.01259508]
["bitfinex","ETHUSD",1644189996054,0.49459991,3040.8,3039.2,9.68073694]
["bitfinex","ETHUSD",1644189996252,0.29838245,3041.1,3039.5,0.01210195]
["bitfinex","ETHUSD",1644189996450,0.29838245,3041.1,3039.5,0.83458195]
["bitfinex","ETHUSD",1644189996651,0.29838245,3041.1,3039.6,3.86822396]
["bitfinex","ETHUSD",1644189996850,0.1643,3041.0,3039.6,3.86822396]
["bitfinex","ETHUSD",1644189997053,0.1643,3041.0,3039.5,0.83458195]
["bitfinex","ETHUSD",1644189997054,0.01272283,3040.9,3039.5,0.82248]
["bitfinex","ETHUSD",1644189997255,0.01272283,3040.9,3039.2,3.4769]
["bitfinex","ETHUSD",1644189997256,0.90977139,3040.4,3039.2,3.4769]
["bitfinex","ETHUSD",1644189997454,0.90977139,3040.4,3040.0,0.01210122]
["bitfinex","ETHUSD",1644189998287,0.90977139,3040.4,3038.9,3.6616]
["bitfinex","ETHUSD",1644189998494,0.401,3040.3,3040.0,0.01210093]
["bitfinex","ETHUSD",1644189998702,0.01215961,3040.0,3038.2,0.1643]
["bitfinex","ETHUSD",1644189998898,3.01223671,3039.6,3037.9,3.723]
["bitfinex","ETHUSD",1644189999098,4.52675557,3039.5,3037.9,3.723]
["bitfinex","ETHUSD",1644189999294,5.52675557,3039.5,3037.9,3.723]
["bitfinex","ETHUSD",1644189999498,5.52675557,3039.5,3037.7,11.8071]
["bitfinex","ETHUSD",1644189999499,3.0,3039.4,3037.7,4.6517]
["bitfinex","ETHUSD",1644189999698,0.82316,3039.2,3037.7,4.6517]
["bitfinex","ETHUSD",1644189999898,0.1645,3039.1,3037.7,4.6517]
["bitfinex","ETHUSD",1644190000096,0.01712308,3039.1,3037.7,4.6517]
["bitfinex","ETHUSD",1644190000302,0.401,3039.2,3037.7,4.6517]
["bitfinex","ETHUSD",1644190000303,0.41710311,3039.2,3037.7,4.6517]
["bitfinex","ETHUSD",1644190000504,4.40395275,3039.1,3037.7,4.6517]
["bitfinex","ETHUSD",1644190000698,0.43071967,3038.3,3037.7,4.6517]
["bitfinex","ETHUSD",1644190000902,0.43071967,3038.3,3037.3,0.0044312]
["bitfinex","ETHUSD",1644190001102,0.01700514,3038.3,3037.3,0.0044312]
["bitfinex","ETHUSD",1644190001297,0.401,3038.7,3037.0,0.1689312]
["bitfinex","ETHUSD",1644190001298,0.84934655,3038.1,3037.0,0.1689312]
["bitfinex","ETHUSD",1644190001497,0.84934655,3038.1,3037.1,0.0044312]
["bitfinex","ETHUSD",1644190001738,0.86647254,3038.1,3037.1,0.0044312]
["bitfinex","ETHUSD",1644190001939,0.84934655,3038.1,3037.7,0.2]
["bitfinex","ETHUSD",1644190003048,3.61879818,3038.0,3037.7,0.2]
["bitfinex","ETHUSD",1644190003245,4.3276013,3038.0,3037.7,0.2]
["bitfinex","ETHUSD",1644190003445,4.3114121,3038.0,3037.7,0.15]
["bitfinex","ETHUSD",1644190003739,0.52113775,3037.1,3036.6,0.0044312]
["bitfinex","ETHUSD",1644190003940,0.9983099,3037.1,3036.5,3.2422]
["bitfinex","ETHUSD",1644190004140,1.00126577,3037.1,3036.7,0.04092649]
["bitfinex","ETHUSD",1644190004542,0.01935247,3037.1,3036.4,0.04263176]
["bitfinex","ETHUSD",1644190004944,0.01935247,3037.1,3035.8,4.02756296]
["bitfinex","ETHUSD",1644190004945,1.24128892,3037.1,3035.8,4.02756296]
["bitfinex","ETHUSD",1644190005144,1.24128892,3037.1,3035.8,0.1689312]
["bitfinex","ETHUSD",1644190005397,1.24128892,3037.1,3035.8,0.1690312]
["bitfinex","ETHUSD",1644190005792,0.97521046,3036.9,3035.8,0.1690312]
["bitfinex","ETHUSD",1644190005992,0.97521046,3036.9,3035.8,0.0190312]
["bitfinex","ETHUSD",1644190006194,0.99214099,3036.9,3035.8,0.0190312]
["bitfinex","ETHUSD",1644190006392,3.35,3036.8,3035.7,3.5591312]
["bitfinex","ETHUSD",1644190006593,0.01629447,3036.8,3035.8,0.1646]
["bitfinex","ETHUSD",1644190006794,1.24128892,3037.1,3035.7,7.4054742]
["bitfinex","ETHUSD",1644190007003,0.01277192,3037.4,3036.1,0.01205214]
["bitfinex","ETHUSD",1644190007197,0.1645,3037.9,3036.1,0.01205214]
["bitfinex","ETHUSD",1644190007198,0.1645,3037.9,3036.2,3.0]
["bitfinex","ETHUSD",1644190007399,0.25,3038.0,3036.3,5.66182589]
["bitfinex","ETHUSD",1644190007598,0.1645,3038.3,3036.3,5.66182589]
["bitfinex","ETHUSD",1644190007599,1.24232682,3038.3,3036.4,1.22415]
["bitfinex","ETHUSD",1644190007798,0.01270962,3038.6,3036.5,5.01868791]
["bitfinex","ETHUSD",1644190007997,0.89415207,3037.8,3036.7,0.8629772]
["bitfinex","ETHUSD",1644190008206,0.89415207,3037.8,3037.1,0.01205013]
["bitfinex","ETHUSD",1644190008407,0.55404725,3037.4,3036.6,0.04820774]
["bitfinex","ETHUSD",1644190008606,4.0,3037.7,3036.6,0.04820774]
["bitfinex","ETHUSD",1644190008607,3.50695991,3037.3,3036.6,0.04820774]
["bitfinex","ETHUSD",1644190008801,0.01240592,3037.7,3036.6,0.04820774]
["bitfinex","ETHUSD",1644190008998,0.00196351,3038.0,3036.6,0.04820774]
["bitfinex","ETHUSD",1644190009246,0.00196351,3038.0,3036.5,0.1645]
["bitfinex","ETHUSD",1644190009448,0.00196351,3038.0,3036.5,0.116156]
["bitfinex","ETHUSD",1644190009449,0.0122394,3037.8,3036.5,0.116156]
["bitfinex","ETHUSD",1644190009847,0.1645,3037.7,3036.5,0.116156]
["bitfinex","ETHUSD",1644190010055,4.60480079,3038.0,3036.5,0.280666]
["bitfinex","ETHUSD",1644190010056,0.16646351,3038.0,3036.5,0.280666]
["bitfinex","ETHUSD",1644190010281,0.00196351,3038.0,3036.5,0.99388955]
["bitfinex","ETHUSD",1644190010854,0.00196351,3038.0,3036.5,0.981666]
["bitfinex","ETHUSD",1644190011062,0.00196351,3038.0,3037.1,1.11187527]
["bitfinex","ETHUSD",1644190011063,1.39465457,3038.0,3037.1,1.11187527]
["bitfinex","ETHUSD",1644190011256,1.39465457,3038.0,3037.2,0.16451]
["bitfinex","ETHUSD",1644190011257,0.00196351,3038.0,3037.2,0.16451]
["bitfinex","ETHUSD",1644190012454,0.00196351,3038.0,3037.1,0.116156]
["bitfinex","ETHUSD",1644190012455,1.05332157,3037.6,3037.1,0.116156]
["bitfinex","ETHUSD",1644190012652,1.05332157,3037.6,3036.9,0.01201677]
["bitfinex","ETHUSD",1644190012899,0.46691108,3038.0,3036.8,3.5424]
["bitfinex","ETHUSD",1644190013097,0.46691108,3038.0,3036.9,0.01201628]
["bitfinex","ETHUSD",1644190013298,0.46494757,3038.0,3036.9,0.17652628]
["bitfinex","ETHUSD",1644190013501,0.46494757,3038.0,3036.9,0.01201628]
["bitfinex","ETHUSD",1644190013700,0.14024868,3038.0,3036.9,0.01201628]
["bitfinex","ETHUSD",1644190013899,1.05335209,3037.7,3036.9,0.01201628]
["bitfinex","ETHUSD",1644190014196,1.05335209,3037.7,3036.8,0.16451]
["bitfinex","ETHUSD",1644190014398,1.05335209,3037.7,3036.9,0.01201648]
["bitfinex","ETHUSD",1644190015200,1.05335209,3037.7,3036.5,0.401]
["bitfinex","ETHUSD",1644190015201,1.05335209,3037.7,3036.7,0.16451]
["bitfinex","ETHUSD",1644190015608,1.05335209,3037.7,3036.9,0.00608151]
["bitfinex","ETHUSD",1644190015804,0.44591551,3038.0,3036.9,0.00608151]
["bitfinex","ETHUSD",1644190016008,0.44591551,3038.0,3037.0,0.9876]
["bitfinex","ETHUSD",1644190016204,0.44591551,3038.0,3037.0,0.16451]
["bitfinex","ETHUSD",1644190016403,0.44591551,3038.0,3037.0,0.46451]
["bitfinex","ETHUSD",1644190016637,0.10594772,3038.5,3037.0,3.95578198]
["bitfinex","ETHUSD",1644190016838,0.86473876,3037.9,3037.0,3.95578198]
["bitfinex","ETHUSD",1644190017039,0.86473876,3037.9,3037.0,0.16451]
["bitfinex","ETHUSD",1644190017942,0.57411473,3038.0,3037.0,3.97879571]
["bitfinex","ETHUSD",1644190018146,0.57411473,3038.0,3037.0,0.06451]
["bitfinex","ETHUSD",1644190018444,0.00245028,3037.9,3037.0,0.06451]
["bitfinex","ETHUSD",1644190018844,0.00245028,3037.9,3037.3,0.91921106]
["bitfinex","ETHUSD",1644190019051,0.00245028,3037.9,3037.4,3.96201941]
["bitfinex","ETHUSD",1644190019247,0.00043005,3037.9,3037.4,4.66301941]
["bitfinex","ETHUSD",1644190019642,0.00043005,3037.9,3037.4,0.76551]
["bitfinex","ETHUSD",1644190020146,0.00043005,3037.9,3037.4,1.06551]
["bitfinex","ETHUSD",1644190020405,0.00043005,3037.9,3036.8,2.11382877]
["bitfinex","ETHUSD",1644190020406,0.57097214,3037.6,3036.7,0.06451]
["bitfinex","ETHUSD",1644190020610,0.00043005,3037.9,3036.6,0.82324]
["bitfinex","ETHUSD",1644190020808,0.00043005,3037.9,3036.7,0.06451]
["bitfinex","ETHUSD",1644190021216,0.00043005,3037.9,3036.7,0.06891543]
["bitfinex","ETHUSD",1644190021805,0.00043005,3037.9,3036.7,0.05303301]
["bitfinex","ETHUSD",1644190022509,1.04513418,3037.8,3036.7,0.05303301]
["bitfinex","ETHUSD",1644190023108,1.04513418,3037.8,3036.7,0.87622301]
["bitfinex","ETHUSD",1644190023307,1.04513418,3037.8,3036.8,0.00440543]
["bitfinex","ETHUSD",1644190023506,0.00043005,3037.9,3036.9,0.04862758]
["bitfinex","ETHUSD",1644190023909,0.55763079,3037.7,3036.9,0.06064727]
["bitfinex","ETHUSD",1644190024152,0.01201221,3038.0,3036.9,0.06064727]
["bitfinex","ETHUSD",1644190024739,1.09257355,3037.5,3036.9,0.06064727]
["bitfinex","ETHUSD",1644190024940,0.01201221,3038.0,3036.9,0.04862758]
["bitfinex","ETHUSD",1644190025142,0.01201221,3038.0,3036.9,0.01201999]
["bitfinex","ETHUSD",1644190025343,0.59318062,3037.6,3036.9,0.01201999]
["bitfinex","ETHUSD",1644190025744,0.01201221,3038.0,3036.9,0.01201999]
["bitfinex","ETHUSD",1644190025945,1.10207674,3037.9,3036.9,0.01201999]
["bitfinex","ETHUSD",1644190026147,1.34534742,3038.0,3036.9,4.92561606]
["bitfinex","ETHUSD",1644190026352,0.01201445,3038.3,3037.0,1.88237082]
["bitfinex","ETHUSD",1644190026544,0.01201445,3038.3,3037.1,0.43714867]
["bitfinex","ETHUSD",1644190026747,0.01201445,3038.3,3037.2,0.70540543]
["bitfinex","ETHUSD",1644190026748,0.52804134,3038.3,3037.2,0.70540543]
["bitfinex","ETHUSD",1644190026946,0.52804134,3038.3,3037.3,0.00440543]
["bitfinex","ETHUSD",1644190027148,0.49941333,3037.8,3037.3,0.43754057]
["bitfinex","ETHUSD",1644190027345,0.49941333,3037.8,3037.3,0.05303301]
["bitfinex","ETHUSD",1644190028002,0.49941333,3037.8,3037.3,0.00440543]
["bitfinex","ETHUSD",1644190028204,0.49941333,3037.8,3037.0,0.00440543]
["bitfinex","ETHUSD",1644190028907,0.49941333,3037.8,3037.1,0.43392494]
["bitfinex","ETHUSD",1644190029103,0.01174432,3038.3,3037.1,0.43392494]
["bitfinex","ETHUSD",1644190029104,0.01174432,3038.3,3037.2,0.8231]
["bitfinex","ETHUSD",1644190029305,0.01174432,3038.3,3037.3,0.43392494]
["bitfinex","ETHUSD",1644190029504,0.01174432,3038.3,3037.3,0.30440543]
["bitfinex","ETHUSD",1644190029704,1.34518546,3038.5,3037.3,0.30440543]
["bitfinex","ETHUSD",1644190029705,0.86652841,3037.8,3037.3,0.00440543]
["bitfinex","ETHUSD",1644190029906,1.50968546,3038.5,3037.0,0.00440543]
["bitfinex","ETHUSD",1644190030104,1.37143026,3038.5,3037.2,0.8231]
["bitfinex","ETHUSD",1644190030310,1.37143026,3038.5,3037.3,0.43449662]
["bitfinex","ETHUSD",1644190030505,1.20693026,3038.5,3037.3,0.73890205]
["bitfinex","ETHUSD",1644190030704,1.20693026,3038.5,3037.4,0.43449662]
["bitfinex","ETHUSD",1644190030906,1.20693026,3038.5,3037.5,0.00440543]
["bitfinex","ETHUSD",1644190030907,0.88773635,3037.9,3037.5,0.00440543]
["bitfinex","ETHUSD",1644190031105,0.88773635,3037.9,3037.3,0.3]
["bitfinex","ETHUSD",1644190031106,0.5804815,3037.9,3037.3,0.3]
["bitfinex","ETHUSD",1644190031305,0.5804815,3037.9,3037.4,0.43491249]
["bitfinex","ETHUSD",1644190031511,0.5804815,3037.9,3037.5,0.43491249]
["bitfinex","ETHUSD",1644190031739,0.5804815,3037.9,3037.6,0.43546153]
["bitfinex","ETHUSD",1644190032241,1.48708654,3037.9,3037.3,0.43546153]
["bitfinex","ETHUSD",1644190032436,1.48708654,3037.9,3037.6,0.01073101]
["bitfinex","ETHUSD",1644190033436,1.48708654,3037.9,3036.8,0.00440543]
["bitfinex","ETHUSD",1644190033640,1.48708654,3037.9,3037.6,0.01073101]
["bitfinex","ETHUSD",1644190033844,0.52039069,3037.8,3037.7,0.41894428]
["bitfinex","ETHUSD",1644190034645,0.33977785,3038.5,3037.7,0.71894428]
["bitfinex","ETHUSD",1644190034646,0.1645,3038.5,3037.7,0.71894428]
["bitfinex","ETHUSD",1644190034846,0.01072785,3038.5,3037.8,0.41894428]
["bitfinex","ETHUSD",1644190035045,0.01072785,3038.5,3037.8,0.42334971]
["bitfinex","ETHUSD",1644190035247,0.01072785,3038.5,3037.9,0.41894428]
["bitfinex","ETHUSD",1644190035490,0.91352597,3038.3,3037.9,0.41894428]
["bitfinex","ETHUSD",1644190035990,0.91352597,3038.3,3037.5,0.00440543]
["bitfinex","ETHUSD",1644190036190,0.91352597,3038.3,3037.6,0.42881556]
["bitfinex","ETHUSD",1644190036394,0.91352597,3038.3,3037.7,0.41798994]
["bitfinex","ETHUSD",1644190036791,0.53185781,3037.8,3037.7,0.41798994]
["bitfinex","ETHUSD",1644190037191,1.522196,3037.8,3037.6,0.01082527]
["bitfinex","ETHUSD",1644190037392,0.53185781,3037.8,3037.7,0.41798994]
["bitfinex","ETHUSD",1644190038094,0.01082208,3038.5,3037.7,0.71798994]
["bitfinex","ETHUSD",1644190038299,0.30269997,3038.9,3037.8,3.64446156]
["bitfinex","ETHUSD",1644190038495,0.01082164,3038.5,3038.1,0.8229]
["bitfinex","ETHUSD",1644190038692,0.01082164,3038.5,3038.2,0.41798994]
["bitfinex","ETHUSD",1644190039159,0.52837986,3038.4,3038.3,0.41798994]
["bitfinex","ETHUSD",1644190039545,0.52837986,3038.4,3037.9,0.41798994]
["bitfinex","ETHUSD",1644190039750,0.89333813,3038.1,3038.0,0.41798994]
["bitfinex","ETHUSD",1644190040154,0.89333813,3038.1,3037.5,0.00440543]
["bitfinex","ETHUSD",1644190040155,0.5364257,3037.6,3037.5,0.00440543]
["bitfinex","ETHUSD",1644190040360,0.89333813,3038.1,3037.3,0.00440543]
["bitfinex","ETHUSD",1644190040361,0.89242639,3038.1,3037.3,0.00440543]
["bitfinex","ETHUSD",1644190040552,0.89242639,3038.1,3037.4,0.40164204]
["bitfinex","ETHUSD",1644190040759,0.89242639,3038.1,3037.5,0.40164204]
["bitfinex","ETHUSD",1644190040956,0.01280334,3038.4,3037.0,0.60937595]
["bitfinex","ETHUSD",1644190040957,1.07481863,3037.6,3037.0,0.60937595]
["bitfinex","ETHUSD",1644190041151,1.07481863,3037.6,3037.1,0.00440543]
["bitfinex","ETHUSD",1644190041350,0.59219013,3037.5,3037.2,0.40242696]
["bitfinex","ETHUSD",1644190041658,0.59219013,3037.5,3037.3,0.40242696]
["bitfinex","ETHUSD",1644190041852,0.59219013,3037.5,3037.4,0.40242696]
["bitfinex","ETHUSD",1644190041853,0.6108907,3037.5,3037.4,0.40242696]
["bitfinex","ETHUSD",1644190042052,0.59219013,3037.5,3037.4,0.40242696]
["bitfinex","ETHUSD",1644190042251,0.59219013,3037.5,3037.0,0.61378138]
["bitfinex","ETHUSD",1644190042452,0.59219013,3037.5,3037.1,0.40242696]
["bitfinex","ETHUSD",1644190042882,0.59219013,3037.5,3037.2,0.40242696]
["bitfinex","ETHUSD",1644190043088,0.53325106,3038.4,3037.3,0.40242696]
["bitfinex","ETHUSD",1644190043287,0.27044772,3038.4,3037.3,0.90937595]
["bitfinex","ETHUSD",1644190043487,0.27044772,3038.4,3037.5,0.60937595]
["bitfinex","ETHUSD",1644190043885,0.27044772,3038.4,3037.6,0.40242696]
["bitfinex","ETHUSD",1644190044085,1.17091007,3038.2,3037.7,0.40242696]
["bitfinex","ETHUSD",1644190044291,1.17091007,3038.2,3037.8,0.40242696]
["bitfinex","ETHUSD",1644190044487,1.17091007,3038.2,3037.9,0.40242696]
["bitfinex","ETHUSD",1644190044686,1.17091007,3038.2,3037.4,0.00440543]
["bitfinex","ETHUSD",1644190044889,4.59529278,3038.2,3037.5,0.40305027]
["bitfinex","ETHUSD",1644190045092,0.99286742,3038.1,3037.5,0.40305027]
["bitfinex","ETHUSD",1644190045288,0.99286742,3038.1,3037.3,0.40305027]
["bitfinex","ETHUSD",1644190045289,3.62406957,3038.0,3037.3,0.40305027]
["bitfinex","ETHUSD",1644190045489,0.53182391,3037.8,3037.4,0.40305027]
["bitfinex","ETHUSD",1644190045692,0.01698602,3037.7,3037.5,0.40305027]
["bitfinex","ETHUSD",1644190045890,0.53182391,3037.8,3037.6,0.40305027]
["bitfinex","ETHUSD",1644190046089,1.08918507,3037.7,3037.0,0.00440543]
["bitfinex","ETHUSD",1644190046289,0.53182391,3037.8,3037.0,0.00440543]
["bitfinex","ETHUSD",1644190046290,0.85214206,3037.2,3037.1,0.40340782]
["bitfinex","ETHUSD",1644190046491,1.38415225,3037.2,3037.1,0.40340782]
["bitfinex","ETHUSD",1644190046740,1.38415225,3037.2,3036.8,0.60937595]
["bitfinex","ETHUSD",1644190046944,1.38415225,3037.2,3037.0,0.01165894]
["bitfinex","ETHUSD",1644190047146,1.38415225,3037.2,3037.1,0.40340782]
["bitfinex","ETHUSD",1644190048140,1.38415225,3037.2,3037.0,0.62103489]
["bitfinex","ETHUSD",1644190048741,1.38415225,3037.2,3037.0,1.02444271]
["bitfinex","ETHUSD",1644190048941,1.38415225,3037.2,3037.1,0.40340782]
["bitfinex","ETHUSD",1644190048942,0.53201019,3037.2,3037.1,0.40340782]
["bitfinex","ETHUSD",1644190049142,0.53201019,3037.2,3036.9,1.01278377]
["bitfinex","ETHUSD",1644190049342,0.53201019,3037.2,3037.0,0.40340782]
["bitfinex","ETHUSD",1644190049546,0.53201019,3037.2,3036.9,0.62103499]
["bitfinex","ETHUSD",1644190049547,0.53201019,3037.2,3037.1,0.40340782]
["bitfinex","ETHUSD",1644190050398,3.95,3037.1,3036.6,0.00440543]
["bitfinex","ETHUSD",1644190050603,3.95,3037.1,3036.5,0.04559415]
["bitfinex","ETHUSD",1644190050604,3.96632024,3037.1,3036.5,0.04559415]
["bitfinex","ETHUSD",1644190050799,0.95362362,3036.6,3036.5,0.04559415]
["bitfinex","ETHUSD",1644190050999,1.43167111,3036.6,3036.5,0.04559415]
["bitfinex","ETHUSD",1644190051395,1.43167111,3036.6,3036.2,0.61378138]
["bitfinex","ETHUSD",1644190051597,0.47804749,3036.6,3036.2,0.60937595]
["bitfinex","ETHUSD",1644190051800,0.47804749,3036.6,3036.4,0.01139803]
["bitfinex","ETHUSD",1644190052597,0.47804749,3036.6,3036.4,0.60937595]
["bitfinex","ETHUSD",1644190052805,0.1645,3037.4,3036.3,0.60937595]
["bitfinex","ETHUSD",1644190053002,0.1645,3037.4,3036.6,0.60937595]
["bitfinex","ETHUSD",1644190053197,0.16455,3037.6,3036.8,0.82337]
["bitfinex","ETHUSD",1644190053399,1.476,3038.2,3036.8,0.82337]
["bitfinex","ETHUSD",1644190053400,0.32905,3037.8,3036.8,0.82337]
["bitfinex","ETHUSD",1644190053599,0.32905,3037.8,3036.4,0.78991093]
["bitfinex","ETHUSD",1644190053600,3.16455,3037.8,3036.5,0.00440543]
["bitfinex","ETHUSD",1644190053798,3.16455,3037.8,3036.8,0.00440543]
["bitfinex","ETHUSD",1644190053799,4.24555214,3037.7,3036.8,0.00440543]
["bitfinex","ETHUSD",1644190053998,4.24555214,3037.7,3036.5,0.00440543]
["bitfinex","ETHUSD",1644190053999,3.0,3037.2,3036.5,0.00440543]
["bitfinex","ETHUSD",1644190054241,0.47892958,3037.0,3036.2,0.00440543]
["bitfinex","ETHUSD",1644190054440,0.47892958,3037.0,3035.7,0.78991093]
["bitfinex","ETHUSD",1644190054441,3.95,3036.8,3035.7,0.60937595]
["bitfinex","ETHUSD",1644190054642,3.95,3036.8,3036.1,0.00440615]
["bitfinex","ETHUSD",1644190054643,0.51486674,3036.3,3036.1,0.00440615]
["bitfinex","ETHUSD",1644190054853,0.51486674,3036.3,3035.7,0.00440615]
["bitfinex","ETHUSD",1644190055038,0.51486674,3036.3,3035.6,1.2289291]
["bitfinex","ETHUSD",1644190056044,1.14560972,3036.0,3035.6,1.83830505]
["bitfinex","ETHUSD",1644190056444,0.55871687,3035.7,3035.6,1.83830505]
["bitfinex","ETHUSD",1644190056744,3.68852655,3036.7,3035.6,1.2289291]
["bitfinex","ETHUSD",1644190056943,3.69910857,3036.7,3035.6,1.2289291]
["bitfinex","ETHUSD",1644190057246,3.69910857,3036.7,3035.7,0.00440615]
["bitfinex","ETHUSD",1644190057247,2.6477382,3036.6,3035.7,0.00440615]
["bitfinex","ETHUSD",1644190057449,3.58755423,3036.5,3035.7,0.00440615]
["bitfinex","ETHUSD",1644190057645,0.41846375,3036.4,3035.7,0.00440615]
["bitfinex","ETHUSD",1644190057892,0.1645,3036.7,3035.7,0.00440615]
["bitfinex","ETHUSD",1644190057893,0.17046191,3036.7,3035.9,0.90860663]
["bitfinex","ETHUSD",1644190058096,0.00596191,3036.7,3035.8,0.00440615]
["bitfinex","ETHUSD",1644190058692,0.41455,3037.3,3035.8,0.00440615]
["bitfinex","ETHUSD",1644190058893,0.5551866,3036.2,3035.9,0.8236]
["bitfinex","ETHUSD",1644190059094,0.5551866,3036.2,3036.1,0.01203451]
["bitfinex","ETHUSD",1644190060097,0.5551866,3036.2,3035.7,0.88257781]
["bitfinex","ETHUSD",1644190060295,0.5551866,3036.2,3036.0,0.01203471]
["bitfinex","ETHUSD",1644190060499,0.01203212,3036.7,3036.0,0.01203471]
["bitfinex","ETHUSD",1644190061297,0.01203212,3036.7,3035.8,3.68286648]
["bitfinex","ETHUSD",1644190061298,0.16455,3037.2,3035.8,3.68286648]
["bitfinex","ETHUSD",1644190061500,0.45426443,3036.3,3035.8,3.68286648]
["bitfinex","ETHUSD",1644190061754,0.45426443,3036.3,3035.7,1.49195376]
["bitfinex","ETHUSD",1644190062160,0.45426443,3036.3,3035.7,0.88257781]
["bitfinex","ETHUSD",1644190062557,0.45426443,3036.3,3035.7,0.83257781]
["bitfinex","ETHUSD",1644190063160,0.45426443,3036.3,3035.6,1.2289291]
["bitfinex","ETHUSD",1644190063959,0.45426443,3036.3,3035.8,0.01203511]
["bitfinex","ETHUSD",1644190064159,0.45426443,3036.3,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190064558,0.01203252,3036.5,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190064763,3.4593913,3037.2,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190064764,0.32905,3037.2,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190064960,0.1645,3037.3,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190065159,0.01203291,3036.5,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190065995,0.8237337,3036.9,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190066199,1.16851082,3036.3,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190066797,0.01203311,3036.5,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190067202,0.1645,3036.8,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190067400,0.16455,3036.8,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190067600,0.01203311,3036.5,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190067804,1.17768355,3036.4,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190068200,0.53205063,3036.3,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190068401,1.35586993,3036.3,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190068801,0.53205063,3036.3,3036.0,0.00084341]
["bitfinex","ETHUSD",1644190069649,0.53205063,3036.3,3035.7,2.0]
["bitfinex","ETHUSD",1644190069650,0.53205063,3036.3,3035.8,0.00085496]
["bitfinex","ETHUSD",1644190069846,0.53205063,3036.3,3035.9,0.00606666]
["bitfinex","ETHUSD",1644190070049,0.5501158,3036.3,3035.9,0.00606666]
["bitfinex","ETHUSD",1644190070453,0.53205063,3036.3,3035.9,0.00606666]
["bitfinex","ETHUSD",1644190070854,0.53205063,3036.3,3035.8,0.00085496]
["bitfinex","ETHUSD",1644190071054,0.53205063,3036.3,3035.9,0.01203888]
["bitfinex","ETHUSD",1644190071850,0.53205063,3036.3,3035.7,2.00440665]
["bitfinex","ETHUSD",1644190071851,0.01735256,3036.1,3035.7,1.96730049]
["bitfinex","ETHUSD",1644190072053,0.49553339,3035.8,3035.7,1.96289384]
["bitfinex","ETHUSD",1644190072251,0.49553339,3035.8,3035.7,2.27190746]
["bitfinex","ETHUSD",1644190073091,0.8237598,3036.6,3035.7,2.27190746]
["bitfinex","ETHUSD",1644190073295,0.8237598,3036.6,3035.8,0.30901362]
["bitfinex","ETHUSD",1644190073493,0.8237598,3036.6,3035.8,0.31342027]
["bitfinex","ETHUSD",1644190073693,0.8237598,3036.6,3035.9,0.30901362]
["bitfinex","ETHUSD",1644190074091,1.13305562,3036.2,3035.9,0.30901362]
["bitfinex","ETHUSD",1644190074693,0.50693153,3036.5,3036.0,0.00084136]
["bitfinex","ETHUSD",1644190075699,0.67148153,3036.5,3036.0,0.00084136]
["bitfinex","ETHUSD",1644190075908,0.01203738,3036.4,3036.0,0.00084136]
["bitfinex","ETHUSD",1644190076748,0.89138746,3036.4,3036.0,0.00084136]
["bitfinex","ETHUSD",1644190076953,4.04390008,3036.4,3035.6,1.2289291]
["bitfinex","ETHUSD",1644190077148,0.0122499,3035.7,3035.2,0.00440674]
["bitfinex","ETHUSD",1644190077354,0.54627041,3035.6,3035.2,0.00440674]
["bitfinex","ETHUSD",1644190077544,0.54627041,3035.6,3034.4,0.00440674]
["bitfinex","ETHUSD",1644190077545,3.80281316,3035.5,3034.4,0.00440674]
["bitfinex","ETHUSD",1644190077747,0.86646916,3034.8,3034.5,0.23389867]
["bitfinex","ETHUSD",1644190077946,0.56683241,3034.7,3034.6,0.00440674]
["bitfinex","ETHUSD",1644190078148,0.56683241,3034.7,3034.6,0.23389867]
["bitfinex","ETHUSD",1644190078348,4.11801213,3034.7,3034.0,0.00440674]
["bitfinex","ETHUSD",1644190078556,4.11801213,3034.7,3033.1,0.61508978]
["bitfinex","ETHUSD",1644190078557,3.0,3034.2,3033.1,0.61508978]
["bitfinex","ETHUSD",1644190078753,3.0,3034.2,3032.6,5.169]
["bitfinex","ETHUSD",1644190078754,4.11335779,3034.1,3033.2,3.5]
["bitfinex","ETHUSD",1644190078959,0.53565174,3033.7,3033.3,0.10631389]
["bitfinex","ETHUSD",1644190079149,0.1648,3034.1,3033.1,0.97717322]
["bitfinex","ETHUSD",1644190079347,0.1648,3034.1,3033.1,1.43943978]
["bitfinex","ETHUSD",1644190079546,0.03007857,3034.2,3033.0,0.61508978]
["bitfinex","ETHUSD",1644190079946,3.51059972,3034.5,3032.9,0.82437]
["bitfinex","ETHUSD",1644190080153,0.02334807,3034.5,3033.2,0.82442]
["bitfinex","ETHUSD",1644190080397,0.13819997,3035.2,3034.2,0.84271305]
["bitfinex","ETHUSD",1644190080599,0.13819997,3035.2,3033.5,1.1899]
["bitfinex","ETHUSD",1644190080798,0.16455,3035.1,3033.7,0.01201454]
["bitfinex","ETHUSD",1644190080997,3.0,3035.0,3033.7,0.01201454]
["bitfinex","ETHUSD",1644190081202,3.89276014,3034.9,3033.7,0.83626454]
["bitfinex","ETHUSD",1644190081398,3.89276014,3034.9,3033.7,0.01201454]
["bitfinex","ETHUSD",1644190081399,0.16455,3034.8,3033.7,0.01201454]
["bitfinex","ETHUSD",1644190081597,0.9089016,3034.5,3033.7,0.01201454]
["bitfinex","ETHUSD",1644190081798,0.9089016,3034.5,3033.4,1.64854]
["bitfinex","ETHUSD",1644190081996,0.9089016,3034.5,3033.2,3.8103]
["bitfinex","ETHUSD",1644190082196,0.9089016,3034.5,3033.2,4.63462]
["bitfinex","ETHUSD",1644190082398,0.45289798,3034.4,3033.2,4.63462]
["bitfinex","ETHUSD",1644190082597,0.0160362,3034.4,3033.2,4.63462]
["bitfinex","ETHUSD",1644190082801,0.16455,3034.6,3033.2,5.24970978]
["bitfinex","ETHUSD",1644190083197,0.16455,3034.6,3033.3,0.77417]
["bitfinex","ETHUSD",1644190083400,0.16455,3034.6,3033.7,0.82419]
["bitfinex","ETHUSD",1644190083600,0.1648,3034.9,3034.2,0.94428084]
["bitfinex","ETHUSD",1644190083804,0.16455,3035.1,3034.2,0.94428084]
["bitfinex","ETHUSD",1644190084001,0.16455,3035.1,3033.4,0.61508978]
["bitfinex","ETHUSD",1644190084445,0.16455,3035.1,3033.8,1.64811]
["bitfinex","ETHUSD",1644190084647,0.16455,3035.1,3033.4,0.61508978]
["bitfinex","ETHUSD",1644190084853,0.14422916,3035.2,3033.5,1.69684758]
["bitfinex","ETHUSD",1644190085049,0.85953295,3035.1,3033.6,0.61508978]
["bitfinex","ETHUSD",1644190085248,0.14422916,3035.2,3033.6,0.61508978]
["bitfinex","ETHUSD",1644190085460,0.13819997,3035.2,3033.7,0.61508978]
["bitfinex","ETHUSD",1644190085766,0.13819997,3035.2,3033.9,0.3]
["bitfinex","ETHUSD",1644190085961,0.0120053,3035.2,3034.2,0.01200907]
["bitfinex","ETHUSD",1644190086154,0.0120053,3035.2,3034.4,1.04308087]
["bitfinex","ETHUSD",1644190086358,0.0120053,3035.2,3034.3,0.44962758]
["bitfinex","ETHUSD",1644190086359,0.0120053,3035.2,3035.1,0.53677829]
["bitfinex","ETHUSD",1644190086551,0.0120053,3035.2,3034.7,0.401]
["bitfinex","ETHUSD",1644190086757,0.01297896,3036.0,3034.7,0.401]
["bitfinex","ETHUSD",1644190087057,0.01297896,3036.0,3034.6,5.40291]
["bitfinex","ETHUSD",1644190087058,0.01200619,3035.2,3034.6,5.41491818]
["bitfinex","ETHUSD",1644190087255,0.01200619,3035.2,3034.6,1.65961818]
["bitfinex","ETHUSD",1644190087454,0.01200619,3035.2,3034.7,1.00263129]
["bitfinex","ETHUSD",1644190087892,1.17638928,3035.8,3034.7,2.65033129]
["bitfinex","ETHUSD",1644190088094,1.17638928,3035.8,3034.7,1.00263129]
["bitfinex","ETHUSD",1644190088300,0.01134673,3035.2,3034.8,0.01134805]
["bitfinex","ETHUSD",1644190089100,0.51700618,3035.6,3034.3,5.56416]
["bitfinex","ETHUSD",1644190089298,0.01134682,3035.2,3034.8,0.01134796]
["bitfinex","ETHUSD",1644190089698,0.01134682,3035.2,3034.8,0.83523796]
["bitfinex","ETHUSD",1644190089901,0.01134682,3035.2,3034.8,0.01134796]
["bitfinex","ETHUSD",1644190090298,1.17638928,3035.8,3034.7,2.95833388]
["bitfinex","ETHUSD",1644190090602,0.01134682,3035.2,3034.8,0.01134796]
["bitfinex","ETHUSD",1644190091404,1.17638928,3035.8,3034.7,1.01066388]
["bitfinex","ETHUSD",1644190091646,3.58904341,3035.7,3034.3,5.56416]
["bitfinex","ETHUSD",1644190091863,0.01139096,3035.2,3034.8,0.0113921]
["bitfinex","ETHUSD",1644190092651,3.66068799,3035.7,3034.5,1.01536571]
["bitfinex","ETHUSD",1644190092851,3.66068799,3035.7,3034.8,0.0113921]
["bitfinex","ETHUSD",1644190092852,0.01139096,3035.2,3034.8,0.0113921]
["bitfinex","ETHUSD",1644190093957,1.03213383,3035.3,3034.3,1.64786]
["bitfinex","ETHUSD",1644190094153,1.03213383,3035.3,3034.8,0.0113921]
["bitfinex","ETHUSD",1644190094154,0.01139096,3035.2,3034.8,0.0113921]
["bitfinex","ETHUSD",1644190094756,0.00977173,3035.2,3034.8,0.0113921]
["bitfinex","ETHUSD",1644190095057,3.5970468,3035.8,3034.4,0.00439823]
["bitfinex","ETHUSD",1644190095058,0.1647,3035.8,3034.4,0.00439823]
["bitfinex","ETHUSD",1644190095523,0.51666915,3035.4,3034.6,1.09811964]
["bitfinex","ETHUSD",1644190095722,0.51666915,3035.4,3034.3,1.64786]
["bitfinex","ETHUSD",1644190095723,0.51666915,3035.4,3034.7,0.00439823]
["bitfinex","ETHUSD",1644190095925,0.87391288,3035.5,3034.4,0.00439823]
["bitfinex","ETHUSD",1644190096321,0.87391288,3035.5,3034.8,0.82391]
["bitfinex","ETHUSD",1644190096723,0.87391288,3035.5,3034.6,1.05803376]
["bitfinex","ETHUSD",1644190096921,0.80247165,3035.5,3034.7,0.00439823]
["bitfinex","ETHUSD",1644190097123,0.42088777,3035.4,3034.7,0.00439823]
["bitfinex","ETHUSD",1644190097329,0.42088777,3035.4,3034.6,1.05803376]
["bitfinex","ETHUSD",1644190097730,0.42499736,3034.8,3034.4,0.00439823]
["bitfinex","ETHUSD",1644190097924,3.50114528,3035.3,3034.9,0.01200783]
["bitfinex","ETHUSD",1644190097925,3.51315143,3035.3,3034.9,0.01200783]
["bitfinex","ETHUSD",1644190098126,0.01200615,3035.3,3034.9,0.01200783]
["bitfinex","ETHUSD",1644190098724,3.45237704,3035.4,3034.4,1.14131308]
["bitfinex","ETHUSD",1644190099027,0.01200625,3035.3,3034.9,0.01200793]
["bitfinex","ETHUSD",1644190099945,0.80247165,3035.5,3034.5,0.00439823]
["bitfinex","ETHUSD",1644190100254,0.01200625,3035.3,3034.9,0.01200793]
["bitfinex","ETHUSD",1644190101152,3.91398867,3035.4,3034.7,0.00439823]
["bitfinex","ETHUSD",1644190101450,0.01200625,3035.3,3034.9,0.01200793]
["bitfinex","ETHUSD",1644190102151,0.01200625,3035.3,3035.0,0.094478]
["bitfinex","ETHUSD",1644190102354,0.46120192,3035.4,3035.0,0.094478]
["bitfinex","ETHUSD",1644190102553,0.46120192,3035.4,3034.7,0.00439823]
["bitfinex","ETHUSD",1644190102753,0.01200625,3035.3,3034.9,0.01200793]
["bitfinex","ETHUSD",1644190103212,0.01200625,3035.3,3035.0,0.12672116]
["bitfinex","ETHUSD",1644190103407,0.01200625,3035.3,3035.1,0.49546892]
["bitfinex","ETHUSD",1644190103604,0.00195888,3035.7,3035.2,0.09446892]
["bitfinex","ETHUSD",1644190104004,0.01200625,3035.3,3035.0,4.33955047]
["bitfinex","ETHUSD",1644190104211,0.01200625,3035.3,3035.1,0.0943667]
["bitfinex","ETHUSD",1644190104810,0.00243626,3035.4,3035.1,0.0943667]
["bitfinex","ETHUSD",1644190105011,0.01444245,3035.4,3035.1,0.0943667]
["bitfinex","ETHUSD",1644190105210,0.01444245,3035.4,3035.1,0.9182567]
["bitfinex","ETHUSD",1644190105410,0.01444245,3035.4,3035.2,0.0943667]
["bitfinex","ETHUSD",1644190106012,0.00243626,3035.4,3035.2,0.0943667]
["bitfinex","ETHUSD",1644190107157,0.00243626,3035.4,3034.9,0.01160307]
["bitfinex","ETHUSD",1644190107353,0.01612445,3035.3,3034.8,0.00439823]
["bitfinex","ETHUSD",1644190107555,0.16698626,3035.4,3034.5,0.00439823]
["bitfinex","ETHUSD",1644190107756,0.57172625,3035.3,3034.6,0.09907603]
["bitfinex","ETHUSD",1644190107952,4.056141,3035.3,3034.6,0.09907603]
["bitfinex","ETHUSD",1644190108151,0.57172625,3035.3,3034.6,0.09907603]
["bitfinex","ETHUSD",1644190108354,0.57172625,3035.3,3034.7,0.09907603]
["bitfinex","ETHUSD",1644190108558,0.57172625,3035.3,3034.8,0.09907603]
["bitfinex","ETHUSD",1644190108756,0.57172625,3035.3,3034.9,0.09907603]
["bitfinex","ETHUSD",1644190109057,0.57172625,3035.3,3034.3,0.00439823]
["bitfinex","ETHUSD",1644190109058,0.55287736,3035.3,3035.0,0.09907603]
["bitfinex","ETHUSD",1644190109259,0.55287736,3035.3,3034.6,0.00439823]
["bitfinex","ETHUSD",1644190109454,3.95,3035.2,3034.5,0.82395615]
["bitfinex","ETHUSD",1644190109654,3.96629842,3035.2,3034.5,0.82395615]
["bitfinex","ETHUSD",1644190109853,3.95,3035.2,3034.8,0.01197471]
["bitfinex","ETHUSD",1644190110900,3.95,3035.2,3034.7,0.82393]
["bitfinex","ETHUSD",1644190111098,3.95,3035.2,3034.8,0.01131189]
["bitfinex","ETHUSD",1644190112101,3.95,3035.2,3034.7,0.82393]
["bitfinex","ETHUSD",1644190112301,3.95,3035.2,3034.8,0.01131189]
["bitfinex","ETHUSD",1644190113103,3.96623394,3035.2,3034.7,0.82393]
["bitfinex","ETHUSD",1644190113503,3.95,3035.2,3034.8,0.01131189]
["bitfinex","ETHUSD",1644190114157,3.42796127,3035.1,3034.8,0.01131189]
["bitfinex","ETHUSD",1644190114347,3.42796127,3035.1,3034.1,4.7582]
["bitfinex","ETHUSD",1644190114555,0.492547,3034.5,3034.1,3.6114]
["bitfinex","ETHUSD",1644190114748,2.87785805,3035.1,3034.1,3.6114]
["bitfinex","ETHUSD",1644190114956,3.48543095,3035.1,3034.1,3.6114]
["bitfinex","ETHUSD",1644190115160,0.88675805,3034.8,3034.1,3.6114]
["bitfinex","ETHUSD",1644190115362,0.17055068,3035.3,3034.0,1.64808]
["bitfinex","ETHUSD",1644190115562,0.16455,3035.3,3034.0,1.64808]
["bitfinex","ETHUSD",1644190115758,0.58677104,3034.8,3034.3,0.0113576]
["bitfinex","ETHUSD",1644190116357,4.44262903,3034.7,3034.3,0.0113576]
["bitfinex","ETHUSD",1644190116756,1.00021149,3034.7,3034.3,0.0113576]
["bitfinex","ETHUSD",1644190116962,0.98206404,3034.7,3033.9,0.03225224]
["bitfinex","ETHUSD",1644190117163,4.48031062,3034.7,3033.9,0.03225224]
["bitfinex","ETHUSD",1644190117370,0.16455,3034.6,3033.9,0.03225224]
["bitfinex","ETHUSD",1644190117565,0.16455,3034.6,3033.3,3.66590321]
["bitfinex","ETHUSD",1644190117566,1.16455,3034.6,3033.3,3.66590321]
["bitfinex","ETHUSD",1644190117760,0.86520189,3033.7,3033.1,2.98068978]
["bitfinex","ETHUSD",1644190118006,4.55455195,3034.5,3032.9,0.8201197]
["bitfinex","ETHUSD",1644190118007,0.0232791,3033.4,3032.9,0.61508978]
["bitfinex","ETHUSD",1644190118199,0.16455,3034.3,3032.8,4.34418978]
["bitfinex","ETHUSD",1644190118200,0.16455,3034.1,3032.8,4.34418978]
["bitfinex","ETHUSD",1644190118398,0.02711742,3034.1,3032.9,0.61508978]
["bitfinex","ETHUSD",1644190118597,0.02711742,3034.1,3032.8,3.7291]
["bitfinex","ETHUSD",1644190118598,0.19166742,3034.1,3032.8,4.34418978]
["bitfinex","ETHUSD",1644190118996,0.19166742,3034.1,3032.8,3.7291]
["bitfinex","ETHUSD",1644190118997,1.00345715,3033.6,3032.8,3.7291]
["bitfinex","ETHUSD",1644190119200,1.00345715,3033.6,3033.0,1.64858]
["bitfinex","ETHUSD",1644190119201,1.02808061,3033.6,3033.0,1.64858]
["bitfinex","ETHUSD",1644190119398,1.02808061,3033.6,3032.8,0.61508978]
["bitfinex","ETHUSD",1644190119598,1.02808061,3033.6,3033.3,0.01139094]
["bitfinex","ETHUSD",1644190119806,0.02462346,3033.6,3033.3,0.01139094]
["bitfinex","ETHUSD",1644190120001,0.01853613,3033.8,3033.3,0.01139094]
["bitfinex","ETHUSD",1644190120206,0.1648,3034.2,3033.3,0.01139094]
["bitfinex","ETHUSD",1644190120207,0.02048102,3034.2,3033.3,0.01139094]
["bitfinex","ETHUSD",1644190120401,0.32935,3034.5,3033.3,0.82429]
["bitfinex","ETHUSD",1644190120603,0.34561966,3034.5,3033.1,1.64856]
["bitfinex","ETHUSD",1644190120804,0.1648,3034.5,3033.4,0.01139074]
["bitfinex","ETHUSD",1644190121006,0.46067535,3033.8,3033.4,0.01139074]
["bitfinex","ETHUSD",1644190121208,0.25,3034.7,3033.4,0.62648052]
["bitfinex","ETHUSD",1644190121406,0.1648,3035.0,3033.4,0.01139074]
["bitfinex","ETHUSD",1644190121658,0.16455,3034.9,3033.7,0.8242]
["bitfinex","ETHUSD",1644190121849,0.16455,3034.9,3033.9,0.01134693]
["bitfinex","ETHUSD",1644190122051,3.0,3034.7,3033.9,0.01134693]
["bitfinex","ETHUSD",1644190122250,0.86505883,3034.5,3033.9,0.01134693]
["bitfinex","ETHUSD",1644190122459,0.86505883,3034.5,3032.9,0.61508978]
["bitfinex","ETHUSD",1644190122460,3.52870058,3034.3,3032.8,5.50089299]
["bitfinex","ETHUSD",1644190122652,3.52870058,3034.3,3032.7,0.58610321]
["bitfinex","ETHUSD",1644190122653,3.0,3034.0,3032.7,0.58610321]
["bitfinex","ETHUSD",1644190122854,0.5710375,3033.6,3032.6,3.5088]
["bitfinex","ETHUSD",1644190123055,4.36175065,3033.5,3032.6,3.5088]
["bitfinex","ETHUSD",1644190123253,4.36175065,3033.5,3032.3,0.03225224]
["bitfinex","ETHUSD",1644190123254,1.04601697,3032.7,3032.3,0.03225224]
["bitfinex","ETHUSD",1644190123457,0.45044104,3032.6,3032.3,0.03225224]
["bitfinex","ETHUSD",1644190123666,3.95,3032.5,3031.9,0.61987493]
["bitfinex","ETHUSD",1644190123858,3.95,3032.5,3031.5,0.61987493]
["bitfinex","ETHUSD",1644190123859,1.0,3032.4,3031.5,0.61987493]
["bitfinex","ETHUSD",1644190124057,1.0,3032.4,3031.0,5.9818]
["bitfinex","ETHUSD",1644190124058,0.01243665,3032.2,3031.0,0.61987493]
["bitfinex","ETHUSD",1644190124257,0.01243665,3032.2,3030.8,2.09024335]
["bitfinex","ETHUSD",1644190124258,2.3511512,3032.1,3031.8,0.02236712]
["bitfinex","ETHUSD",1644190124660,2.3511512,3032.1,3031.8,6.712e-05]
["bitfinex","ETHUSD",1644190124855,0.16455,3031.9,3031.8,6.712e-05]
["bitfinex","ETHUSD",1644190125253,0.16455,3031.9,3030.8,0.0283714]
["bitfinex","ETHUSD",1644190125504,0.1648,3032.3,3030.8,3.98020066]
["bitfinex","ETHUSD",1644190125703,1.12983073,3031.8,3030.9,1.44351316]
["bitfinex","ETHUSD",1644190125903,1.12983073,3031.8,3031.0,0.0043778]
["bitfinex","ETHUSD",1644190126102,1.12983073,3031.8,3030.8,0.0283714]
["bitfinex","ETHUSD",1644190126103,0.42217422,3031.7,3030.8,0.0283714]
["bitfinex","ETHUSD",1644190126303,3.91463833,3031.7,3030.8,0.0283714]
["bitfinex","ETHUSD",1644190126701,1.59565157,3030.9,3030.8,0.0283714]
["bitfinex","ETHUSD",1644190126902,1.59565157,3030.9,3030.8,0.0239936]
["bitfinex","ETHUSD",1644190127100,0.47944571,3030.9,3030.8,0.0239936]
["bitfinex","ETHUSD",1644190127303,0.25,3031.9,3030.8,0.0239936]
["bitfinex","ETHUSD",1644190127506,7.7614,3032.2,3030.8,1.6734436]
["bitfinex","ETHUSD",1644190127713,3.0481,3032.2,3030.9,0.0043778]
["bitfinex","ETHUSD",1644190127903,1.0,3032.1,3030.9,0.0043778]
["bitfinex","ETHUSD",1644190128105,3.61337209,3032.0,3031.2,0.00589962]
["bitfinex","ETHUSD",1644190128332,0.55067885,3031.5,3031.2,0.00589962]
["bitfinex","ETHUSD",1644190129009,0.55067885,3031.5,3031.1,0.82487]
["bitfinex","ETHUSD",1644190129256,0.55067885,3031.5,3031.2,0.01193676]
["bitfinex","ETHUSD",1644190129454,0.19271098,3032.1,3031.4,0.93000071]
["bitfinex","ETHUSD",1644190129652,0.01193338,3032.1,3031.5,0.08380383]
["bitfinex","ETHUSD",1644190129853,0.01193338,3032.1,3031.4,0.93000071]
["bitfinex","ETHUSD",1644190129854,0.01193338,3032.1,3031.6,0.475]
["bitfinex","ETHUSD",1644190130050,0.01193338,3032.1,3031.7,0.475]
["bitfinex","ETHUSD",1644190130268,0.16455,3033.0,3031.7,1.2996]
["bitfinex","ETHUSD",1644190130461,0.01193428,3032.1,3031.8,0.0043778]
["bitfinex","ETHUSD",1644190130654,0.01193428,3032.1,3031.7,1.5996]
["bitfinex","ETHUSD",1644190131457,1.1494801,3032.5,3031.7,0.475]
["bitfinex","ETHUSD",1644190131654,0.51652333,3032.0,3031.6,0.01631389]
["bitfinex","ETHUSD",1644190131851,0.51652333,3032.0,3031.6,0.01193609]
["bitfinex","ETHUSD",1644190132551,0.51652333,3032.0,3031.7,0.8681433]
["bitfinex","ETHUSD",1644190133400,0.01128375,3032.1,3031.7,1.1681433]
["bitfinex","ETHUSD",1644190133599,0.01128375,3032.1,3031.7,4.9780888]
["bitfinex","ETHUSD",1644190133806,0.25,3033.0,3031.8,0.52362758]
["bitfinex","ETHUSD",1644190134003,0.27639993,3033.7,3031.9,4.07568205]
["bitfinex","ETHUSD",1644190134202,0.01128392,3032.1,3032.0,0.52800538]
["bitfinex","ETHUSD",1644190134400,0.01128392,3032.1,3032.0,12.00213684]
["bitfinex","ETHUSD",1644190134610,0.1648,3034.3,3032.6,1.64855]
["bitfinex","ETHUSD",1644190134806,0.1648,3034.3,3032.7,4.88699641]
["bitfinex","ETHUSD",1644190135007,0.1648,3034.3,3032.8,0.04862758]
["bitfinex","ETHUSD",1644190135206,0.1648,3034.3,3032.9,0.475]
["bitfinex","ETHUSD",1644190135511,1.03596669,3034.1,3033.2,1.77970787]
["bitfinex","ETHUSD",1644190135704,1.03596669,3034.1,3033.3,0.4793769]
["bitfinex","ETHUSD",1644190136006,1.03596669,3034.1,3033.3,0.475]
["bitfinex","ETHUSD",1644190136201,1.03596669,3034.1,3033.3,0.4793769]
["bitfinex","ETHUSD",1644190136401,0.1648,3034.3,3033.3,0.4793769]
["bitfinex","ETHUSD",1644190136673,0.01071449,3033.9,3033.5,0.82423]
["bitfinex","ETHUSD",1644190136875,0.01071449,3033.9,3033.6,4.09414186]
["bitfinex","ETHUSD",1644190137080,0.01071449,3033.9,3033.6,4.14276944]
["bitfinex","ETHUSD",1644190137281,0.01071449,3033.9,3033.7,1.0]
["bitfinex","ETHUSD",1644190137471,0.1648,3035.3,3033.7,1.0]
["bitfinex","ETHUSD",1644190137472,0.1648,3035.3,3033.8,0.475]
["bitfinex","ETHUSD",1644190137673,0.1648,3035.3,3034.1,0.82406]
["bitfinex","ETHUSD",1644190137875,0.51005189,3035.2,3034.1,1.12406]
["bitfinex","ETHUSD",1644190138177,0.51005189,3035.2,3034.1,0.82406]
["bitfinex","ETHUSD",1644190138372,0.51005189,3035.2,3034.0,0.475]
["bitfinex","ETHUSD",1644190138579,0.55613695,3034.1,3033.7,2.59391252]
["bitfinex","ETHUSD",1644190138978,0.55613695,3034.1,3033.3,1.8174869]
["bitfinex","ETHUSD",1644190139176,1.1055,3034.1,3033.3,0.0043769]
["bitfinex","ETHUSD",1644190139378,1.1055,3034.1,3033.3,2.47204]
["bitfinex","ETHUSD",1644190139575,0.00333445,3034.2,3033.3,2.47204]
["bitfinex","ETHUSD",1644190139973,0.00333445,3034.2,3033.4,0.0043769]
["bitfinex","ETHUSD",1644190140176,0.00333445,3034.2,3033.9,1.00586401]
["bitfinex","ETHUSD",1644190140177,0.44016779,3034.1,3033.9,1.00586401]
["bitfinex","ETHUSD",1644190140410,0.44016779,3034.1,3033.8,0.82414]
["bitfinex","ETHUSD",1644190141011,3.50905562,3034.0,3033.4,0.0043769]
["bitfinex","ETHUSD",1644190141309,1.09867714,3034.0,3033.2,0.8286869]
["bitfinex","ETHUSD",1644190141506,1.09867714,3034.0,3033.0,0.0043769]
["bitfinex","ETHUSD",1644190141709,1.09867714,3034.0,3033.2,0.0043769]
["bitfinex","ETHUSD",1644190141906,1.09867714,3034.0,3033.0,0.0043769]
["bitfinex","ETHUSD",1644190142106,1.09867714,3034.0,3032.6,0.21342758]
["bitfinex","ETHUSD",1644190142107,1.09867714,3034.0,3032.7,0.0043769]
["bitfinex","ETHUSD",1644190142507,0.44212911,3033.2,3032.7,0.0043769]
["bitfinex","ETHUSD",1644190142706,0.44212911,3033.2,3032.6,0.1648]
["bitfinex","ETHUSD",1644190143107,0.45849262,3033.2,3032.6,0.98927]
["bitfinex","ETHUSD",1644190143313,0.44212911,3033.2,3032.6,0.98927]
["bitfinex","ETHUSD",1644190143707,0.44212911,3033.2,3032.6,0.1648]
["bitfinex","ETHUSD",1644190143909,0.01192373,3033.1,3032.6,0.1648]
["bitfinex","ETHUSD",1644190144348,0.01192373,3033.1,3032.6,0.98927]
["bitfinex","ETHUSD",1644190144764,0.16729261,3034.0,3032.6,0.98927]
["bitfinex","ETHUSD",1644190144948,0.01192382,3033.0,3032.7,0.0043769]
["bitfinex","ETHUSD",1644190145152,0.01192382,3033.0,3032.6,0.82447]
["bitfinex","ETHUSD",1644190145350,0.01192382,3033.0,3032.6,1.12447]
["bitfinex","ETHUSD",1644190145557,0.01192382,3033.0,3032.6,0.82447]
["bitfinex","ETHUSD",1644190145962,0.4589008,3033.4,3032.4,1.15916681]
["bitfinex","ETHUSD",1644190146156,0.4589008,3033.4,3032.4,1.45478991]
["bitfinex","ETHUSD",1644190146157,3.31192392,3033.0,3032.4,1.45478991]
["bitfinex","ETHUSD",1644190146355,3.31192392,3033.0,3032.5,0.8288469]
["bitfinex","ETHUSD",1644190146559,3.31192392,3033.0,3032.5,0.82447]
["bitfinex","ETHUSD",1644190147055,3.3,3033.0,3032.5,1.12047]
["bitfinex","ETHUSD",1644190147456,0.00604115,3032.9,3032.5,1.12047]
["bitfinex","ETHUSD",1644190147904,0.00604115,3032.9,3032.5,1.94486]
["bitfinex","ETHUSD",1644190148296,0.1648,3033.8,3032.6,4.25]
["bitfinex","ETHUSD",1644190148509,0.1648,3034.2,3032.9,0.8243]
["bitfinex","ETHUSD",1644190148800,0.1648,3034.5,3033.0,4.86543909]
["bitfinex","ETHUSD",1644190149006,0.25,3034.8,3033.1,0.1648]
["bitfinex","ETHUSD",1644190149201,0.25,3034.8,3033.2,0.44462758]
["bitfinex","ETHUSD",1644190149399,0.91042037,3034.6,3033.6,0.83890098]
["bitfinex","ETHUSD",1644190149600,0.25244734,3034.8,3033.7,0.82406]
["bitfinex","ETHUSD",1644190149815,0.01191672,3033.8,3033.7,4.9768179]
["bitfinex","ETHUSD",1644190150001,0.01191672,3033.8,3033.7,1.52006]
["bitfinex","ETHUSD",1644190150202,0.01191672,3033.8,3033.7,1.56868758]
["bitfinex","ETHUSD",1644190150602,0.01191672,3033.8,3033.7,1.52006]
["bitfinex","ETHUSD",1644190150801,0.91461152,3034.7,3033.7,2.86868758]
["bitfinex","ETHUSD",1644190151007,0.54990214,3034.8,3034.0,1.64798]
["bitfinex","ETHUSD",1644190151008,0.00244734,3034.8,3034.0,1.64798]
["bitfinex","ETHUSD",1644190151202,0.00244734,3034.8,3034.0,0.82399]
["bitfinex","ETHUSD",1644190151406,0.00244734,3034.8,3033.8,4.3356]
["bitfinex","ETHUSD",1644190151654,0.05,3034.5,3033.8,4.3356]
["bitfinex","ETHUSD",1644190151850,0.53855368,3034.3,3033.8,4.3356]
["bitfinex","ETHUSD",1644190152248,0.53855368,3034.3,3033.5,0.1647]
["bitfinex","ETHUSD",1644190152451,0.00564409,3034.5,3033.5,0.1647]
["bitfinex","ETHUSD",1644190152649,0.05564409,3034.5,3033.8,1.64817]
["bitfinex","ETHUSD",1644190153051,0.00564409,3034.5,3033.8,1.64817]
["bitfinex","ETHUSD",1644190153250,1.18795013,3034.8,3033.8,1.64817]
["bitfinex","ETHUSD",1644190153449,0.0115186,3034.3,3033.8,1.64817]
["bitfinex","ETHUSD",1644190153660,0.0115186,3034.3,3033.5,0.4647]
["bitfinex","ETHUSD",1644190153953,0.0115186,3034.3,3033.2,3.6112]
["bitfinex","ETHUSD",1644190154153,0.05,3033.9,3033.2,3.6112]
["bitfinex","ETHUSD",1644190154354,0.05,3033.7,3032.9,5.3513]
["bitfinex","ETHUSD",1644190154552,0.05,3033.7,3032.9,6.5139925]
["bitfinex","ETHUSD",1644190154752,0.05,3033.7,3032.9,1.1626925]
["bitfinex","ETHUSD",1644190154951,0.00331251,3033.8,3032.9,0.0043769]
["bitfinex","ETHUSD",1644190155411,0.00331251,3033.8,3033.1,0.82435]
["bitfinex","ETHUSD",1644190155809,0.01152015,3033.5,3033.1,0.82435]
["bitfinex","ETHUSD",1644190156406,0.01152015,3033.5,3033.2,1.64844]
["bitfinex","ETHUSD",1644190156808,0.00331251,3033.8,3033.1,0.82435]
["bitfinex","ETHUSD",1644190156809,0.05,3033.4,3033.1,0.82435]
["bitfinex","ETHUSD",1644190157008,0.05,3033.4,3032.9,0.0043769]
["bitfinex","ETHUSD",1644190157206,0.05,3033.4,3032.8,3.7342]
["bitfinex","ETHUSD",1644190157505,0.06960747,3033.4,3032.7,0.0043769]
["bitfinex","ETHUSD",1644190157707,0.01129733,3033.5,3032.6,2.10834565]
["bitfinex","ETHUSD",1644190157907,0.42786467,3033.4,3032.7,0.0043769]
["bitfinex","ETHUSD",1644190158108,1.08139898,3033.7,3032.8,1.6488]
["bitfinex","ETHUSD",1644190158313,0.00331251,3033.8,3032.8,1.6488]
["bitfinex","ETHUSD",1644190158314,0.01069004,3033.2,3032.8,1.6488]
["bitfinex","ETHUSD",1644190158508,0.01069004,3033.2,3032.9,0.0043769]
["bitfinex","ETHUSD",1644190158712,0.01069004,3033.2,3032.8,2.77316]
["bitfinex","ETHUSD",1644190159169,3.3,3033.5,3032.8,2.77316]
["bitfinex","ETHUSD",1644190159358,3.3,3033.5,3032.8,3.07495796]
["bitfinex","ETHUSD",1644190159559,0.01069012,3033.2,3033.0,0.82435]
["bitfinex","ETHUSD",1644190160274,0.05,3033.1,3032.8,1.6488]
["bitfinex","ETHUSD",1644190160471,0.01069012,3033.2,3032.8,1.6488]
["bitfinex","ETHUSD",1644190160472,0.01870803,3033.2,3032.8,1.6488]
["bitfinex","ETHUSD",1644190160663,0.05,3033.2,3032.8,1.6488]
["bitfinex","ETHUSD",1644190161867,0.01074713,3033.2,3032.8,1.6488]
["bitfinex","ETHUSD",1644190162364,0.01074713,3033.2,3032.6,0.0043769]
["bitfinex","ETHUSD",1644190162565,0.01074713,3033.2,3032.4,1.09428684]
["bitfinex","ETHUSD",1644190162566,0.01074713,3033.2,3032.4,1.74729132]
["bitfinex","ETHUSD",1644190162766,3.3,3033.5,3032.9,0.8623435]
["bitfinex","ETHUSD",1644190163009,3.3,3033.5,3032.4,0.6043769]
["bitfinex","ETHUSD",1644190163010,3.3,3033.5,3032.4,0.3043769]
["bitfinex","ETHUSD",1644190163211,0.01074748,3033.0,3032.6,1.9488]
["bitfinex","ETHUSD",1644190163410,0.01074748,3033.0,3032.7,0.0043769]
["bitfinex","ETHUSD",1644190163610,0.01074748,3033.0,3032.6,1.9488]
["bitfinex","ETHUSD",1644190164009,3.3,3033.5,3032.7,1.04260924]
["bitfinex","ETHUSD",1644190164313,0.01074423,3033.0,3032.7,1.87137614]
["bitfinex","ETHUSD",1644190164513,0.01074423,3033.0,3032.7,1.86699924]
["bitfinex","ETHUSD",1644190164715,0.01074423,3033.0,3032.9,0.04862758]
["bitfinex","ETHUSD",1644190164915,0.00542071,3033.0,3032.9,0.04862758]
["bitfinex","ETHUSD",1644190165311,0.00245557,3033.1,3032.9,0.87285888]
["bitfinex","ETHUSD",1644190165515,0.00245557,3033.1,3033.0,4.45182608]
["bitfinex","ETHUSD",1644190165812,0.00245557,3033.1,3033.0,1.12421]
["bitfinex","ETHUSD",1644190166018,0.00245557,3033.1,3033.0,1.17283758]
["bitfinex","ETHUSD",1644190166854,0.00245557,3033.1,3033.0,2.17283758]
["bitfinex","ETHUSD",1644190167052,0.00245557,3033.1,3033.0,1.17283758]
["bitfinex","ETHUSD",1644190167253,0.00245557,3033.1,3033.0,2.17283758]
["bitfinex","ETHUSD",1644190167453,0.00245557,3033.1,3033.0,0.34862758]
["bitfinex","ETHUSD",1644190167754,0.00245557,3033.1,3033.0,1.34862758]
["bitfinex","ETHUSD",1644190167954,0.00245557,3033.1,3033.0,0.34862758]
["bitfinex","ETHUSD",1644190168255,0.00245557,3033.1,3033.0,0.3]
["bitfinex","ETHUSD",1644190168553,0.00245557,3033.1,3032.9,1.64842]
["bitfinex","ETHUSD",1644190169854,0.00245557,3033.1,3032.9,1.94842]
["bitfinex","ETHUSD",1644190170053,0.00245146,3033.0,3032.9,1.94842]
["bitfinex","ETHUSD",1644190170905,0.00245146,3033.0,3032.9,1.89842]
["bitfinex","ETHUSD",1644190171108,0.00245146,3033.0,3032.9,1.64842]
["bitfinex","ETHUSD",1644190172406,0.00245146,3033.0,3032.9,1.94842]
["bitfinex","ETHUSD",1644190173007,0.00245146,3033.0,3032.9,1.64842]
["bitfinex","ETHUSD",1644190173212,0.05245146,3033.0,3032.6,1.64883]
["bitfinex","ETHUSD",1644190173409,0.01192123,3033.2,3033.0,0.46254854]
["bitfinex","ETHUSD",1644190173811,0.1648,3033.4,3033.0,0.46254854]
["bitfinex","ETHUSD",1644190174013,0.01192093,3033.2,3033.0,0.46254854]
["bitfinex","ETHUSD",1644190174863,3.4648,3033.5,3033.0,0.46254854]
["bitfinex","ETHUSD",1644190175060,3.3,3033.5,3033.0,0.46254854]
["bitfinex","ETHUSD",1644190175266,0.01192113,3033.3,3033.0,0.46254854]
["bitfinex","ETHUSD",1644190176170,3.3,3033.5,3033.0,0.46254854]
["bitfinex","ETHUSD",1644190176368,0.01192104,3033.3,3033.0,0.46254854]
["bitfinex","ETHUSD",1644190176769,0.42603907,3033.2,3033.0,0.46254854]
["bitfinex","ETHUSD",1644190176970,3.95,3033.1,3032.8,0.0043769]
["bitfinex","ETHUSD",1644190177173,0.03258008,3033.0,3032.5,0.0043769]
["bitfinex","ETHUSD",1644190177368,0.03258008,3033.0,3032.1,0.01192592]
["bitfinex","ETHUSD",1644190177369,0.03258008,3033.0,3032.3,0.0043769]
["bitfinex","ETHUSD",1644190177566,0.03258008,3033.0,3032.0,0.8264999]
["bitfinex","ETHUSD",1644190177767,0.03258008,3033.0,3032.1,0.0043769]
["bitfinex","ETHUSD",1644190178015,0.03258008,3033.0,3032.2,0.97678422]
["bitfinex","ETHUSD",1644190178218,0.00603705,3033.2,3032.3,1.1264999]
["bitfinex","ETHUSD",1644190178413,3.3,3033.5,3032.3,1.1264999]
["bitfinex","ETHUSD",1644190178414,3.3,3033.5,3032.4,1.6509099]
["bitfinex","ETHUSD",1644190178614,3.3,3033.5,3032.5,0.0043769]
["bitfinex","ETHUSD",1644190178615,1.416308,3033.4,3032.5,0.0043769]
["bitfinex","ETHUSD",1644190178813,0.00603636,3033.2,3032.5,0.0043769]
["bitfinex","ETHUSD",1644190179216,0.50730737,3033.0,3032.5,0.0043769]
["bitfinex","ETHUSD",1644190179424,0.50730737,3033.0,3032.3,0.3043769]
["bitfinex","ETHUSD",1644190180220,0.50730737,3033.0,3032.3,0.0043769]
["bitfinex","ETHUSD",1644190180421,0.50730737,3033.0,3032.1,0.0043769]
["bitfinex","ETHUSD",1644190180822,0.50730737,3033.0,3032.1,0.3043769]
["bitfinex","ETHUSD",1644190181023,0.50730737,3033.0,3032.2,0.0043769]
["bitfinex","ETHUSD",1644190181420,0.50730737,3033.0,3032.3,0.82454]
["bitfinex","ETHUSD",1644190181653,0.01191497,3033.2,3032.3,0.82454]
["bitfinex","ETHUSD",1644190181852,0.01191497,3033.2,3032.4,0.0043769]
["bitfinex","ETHUSD",1644190182056,0.01191497,3033.2,3032.4,1.12869307]
["bitfinex","ETHUSD",1644190182251,1.33639965,3033.4,3032.4,1.42869307]
["bitfinex","ETHUSD",1644190182452,0.01191547,3033.2,3032.4,1.42869307]
["bitfinex","ETHUSD",1644190182651,0.52807302,3033.1,3032.4,1.42869307]
["bitfinex","ETHUSD",1644190183052,0.98351512,3033.4,3032.4,0.3043769]
["bitfinex","ETHUSD",1644190183254,1.41643718,3033.3,3032.4,0.3043769]
["bitfinex","ETHUSD",1644190183458,3.3,3033.5,3032.6,0.82449]
["bitfinex","ETHUSD",1644190183658,1.41639476,3033.4,3032.7,0.0043769]
["bitfinex","ETHUSD",1644190183861,1.41639476,3033.4,3032.5,0.0043769]
["bitfinex","ETHUSD",1644190184057,0.51487412,3033.2,3032.5,0.0043769]
["bitfinex","ETHUSD",1644190185914,0.84923995,3033.4,3032.5,0.8288869]
["bitfinex","ETHUSD",1644190186116,1.41640006,3033.3,3032.7,0.00588853]
["bitfinex","ETHUSD",1644190186315,0.84923995,3033.4,3032.7,0.00588853]
["bitfinex","ETHUSD",1644190186715,1.4164072,3033.3,3032.7,0.00588853]
["bitfinex","ETHUSD",1644190186915,0.58242946,3033.0,3032.4,0.0043769]
["bitfinex","ETHUSD",1644190187119,0.58242946,3033.0,3032.5,0.82451]
["bitfinex","ETHUSD",1644190187320,0.84923995,3033.4,3032.7,0.01191774]
["bitfinex","ETHUSD",1644190187321,0.01191518,3033.4,3032.7,0.01191774]
["bitfinex","ETHUSD",1644190187717,0.01191518,3033.4,3032.7,0.01629464]
["bitfinex","ETHUSD",1644190187916,1.41642296,3033.3,3032.7,0.01629464]
["bitfinex","ETHUSD",1644190188117,1.41642296,3033.3,3032.5,0.0043769]
["bitfinex","ETHUSD",1644190188316,1.14995055,3033.0,3032.5,0.0043769]
["bitfinex","ETHUSD",1644190188517,0.52181703,3032.6,3032.3,0.0520543]
["bitfinex","ETHUSD",1644190188716,1.14995055,3033.0,3032.3,0.0520543]
["bitfinex","ETHUSD",1644190188717,1.14995055,3033.0,3032.3,0.3476774]
["bitfinex","ETHUSD",1644190188923,0.01191518,3033.4,3032.3,1.1766043]
["bitfinex","ETHUSD",1644190189158,0.01191518,3033.4,3032.3,0.3520543]
["bitfinex","ETHUSD",1644190189556,3.3,3033.5,3032.3,0.3520543]
["bitfinex","ETHUSD",1644190189557,3.3,3033.5,3032.3,0.3043769]
["bitfinex","ETHUSD",1644190189861,0.41932459,3033.1,3032.7,0.01191735]
["bitfinex","ETHUSD",1644190190660,0.41932459,3033.1,3032.6,0.82448]
["bitfinex","ETHUSD",1644190190661,0.41932459,3033.1,3032.6,1.12448]
["bitfinex","ETHUSD",1644190190862,0.41932459,3033.1,3032.7,0.01155991]
["bitfinex","ETHUSD",1644190191764,0.41932459,3033.1,3032.6,0.82448]
["bitfinex","ETHUSD",1644190191962,0.41932459,3033.1,3032.5,1.64882]
["bitfinex","ETHUSD",1644190192174,0.41932459,3033.1,3032.7,0.01155991]
["bitfinex","ETHUSD",1644190192175,1.68883723,3033.1,3032.7,0.01155991]
["bitfinex","ETHUSD",1644190193018,1.68883723,3033.1,3032.3,0.0043769]
["bitfinex","ETHUSD",1644190193218,1.68883723,3033.1,3032.2,1.94896]
["bitfinex","ETHUSD",1644190193425,1.68883723,3033.1,3032.7,0.01155991]
["bitfinex","ETHUSD",1644190193629,0.01683757,3033.0,3032.7,0.01155991]
["bitfinex","ETHUSD",1644190193826,1.68883723,3033.1,3032.7,0.01155991]
["bitfinex","ETHUSD",1644190194026,0.01155743,3033.4,3032.7,0.01155991]
["bitfinex","ETHUSD",1644190194233,3.3,3033.5,3032.7,3.8366434]
["bitfinex","ETHUSD",1644190194434,0.01127921,3033.4,3032.8,1.87286758]
["bitfinex","ETHUSD",1644190194629,0.01127921,3033.4,3032.9,0.8242258]
["bitfinex","ETHUSD",1644190194834,0.01127921,3033.4,3033.0,0.82424]
["bitfinex","ETHUSD",1644190195229,0.01127921,3033.4,3033.1,1.14528081]
["bitfinex","ETHUSD",1644190195532,3.3,3033.5,3033.1,1.14528081]
["bitfinex","ETHUSD",1644190195729,0.01127981,3033.4,3033.1,1.14528081]
["bitfinex","ETHUSD",1644190196231,0.01127981,3033.4,3033.0,0.82424]
["bitfinex","ETHUSD",1644190196430,0.01127981,3033.4,3032.9,1.64848]
["bitfinex","ETHUSD",1644190196664,3.3,3033.5,3032.6,1.64877]
["bitfinex","ETHUSD",1644190196863,1.41629246,3033.4,3032.9,0.82439]
["bitfinex","ETHUSD",1644190197066,1.42757227,3033.4,3032.9,0.82439]
["bitfinex","ETHUSD",1644190197262,0.01127981,3033.4,3032.9,0.82439]
["bitfinex","ETHUSD",1644190197881,4.40334383,3033.5,3032.9,0.82439]
["bitfinex","ETHUSD",1644190198069,1.41633059,3033.4,3032.9,0.82439]
["bitfinex","ETHUSD",1644190198269,0.01129845,3033.4,3032.9,0.82439]
["bitfinex","ETHUSD",1644190198669,0.01129845,3033.4,3032.9,1.12439]
["bitfinex","ETHUSD",1644190199068,3.87028968,3033.5,3032.9,1.12439]
["bitfinex","ETHUSD",1644190199469,0.01129845,3033.4,3032.9,1.12439]
["bitfinex","ETHUSD",1644190200069,0.01129845,3033.4,3032.9,1.42439]
["bitfinex","ETHUSD",1644190200291,3.87028968,3033.5,3032.9,1.12439]
["bitfinex","ETHUSD",1644190200292,3.3,3033.5,3032.9,1.12439]
["bitfinex","ETHUSD",1644190200524,0.01129845,3033.4,3032.9,1.12439]
["bitfinex","ETHUSD",1644190200823,0.01129845,3033.4,3032.9,2.42439]
["bitfinex","ETHUSD",1644190201023,0.01129845,3033.4,3033.3,0.82421]
["bitfinex","ETHUSD",1644190201222,0.01129845,3033.4,3033.3,1.42421]
["bitfinex","ETHUSD",1644190201437,3.3,3033.5,3033.3,1.42421]
["bitfinex","ETHUSD",1644190201625,0.1648,3034.5,3033.4,3.59373982]
["bitfinex","ETHUSD",1644190201831,0.16455,3035.3,3033.6,0.8264999]
["bitfinex","ETHUSD",1644190201832,0.1648,3034.9,3033.6,0.8264999]
["bitfinex","ETHUSD",1644190202031,1.41574301,3034.8,3033.6,4.3266]
["bitfinex","ETHUSD",1644190202228,1.1839253,3034.6,3033.6,4.3266]
["bitfinex","ETHUSD",1644190202425,1.1839253,3034.6,3033.5,0.3]
["bitfinex","ETHUSD",1644190202426,1.41574301,3034.5,3033.5,0.3]
["bitfinex","ETHUSD",1644190202726,1.41574301,3034.5,3033.5,1.64829]
["bitfinex","ETHUSD",1644190202929,1.41574301,3034.5,3033.5,1.94829]
["bitfinex","ETHUSD",1644190203124,1.41574301,3034.5,3033.7,0.82407]
["bitfinex","ETHUSD",1644190203326,1.41574301,3034.5,3033.9,0.82408]
["bitfinex","ETHUSD",1644190203525,1.41574301,3034.4,3033.9,0.82408]
["bitfinex","ETHUSD",1644190203924,0.50568127,3034.9,3034.1,1.02782536]
["bitfinex","ETHUSD",1644190204166,0.50568127,3034.9,3033.4,3.86165158]
["bitfinex","ETHUSD",1644190204363,0.50568127,3034.9,3033.6,0.82417]
["bitfinex","ETHUSD",1644190204963,3.3,3034.4,3033.7,1.16989318]
["bitfinex","ETHUSD",1644190205373,3.3,3034.4,3034.2,1.05871457]
["bitfinex","ETHUSD",1644190205788,3.3,3034.4,3033.6,4.41068792]
["bitfinex","ETHUSD",1644190205969,3.3,3034.4,3033.6,0.34862758]
["bitfinex","ETHUSD",1644190206368,3.3,3034.4,3033.7,1.64809]
["bitfinex","ETHUSD",1644190206568,3.3,3034.4,3033.7,1.94809]
["bitfinex","ETHUSD",1644190206569,0.01155233,3034.2,3033.7,1.94809]
["bitfinex","ETHUSD",1644190206768,0.01155233,3034.2,3033.7,1.64809]
["bitfinex","ETHUSD",1644190206968,0.01155233,3034.2,3034.1,0.98846806]
["bitfinex","ETHUSD",1644190207572,3.3,3034.4,3034.1,1.28846806]
["bitfinex","ETHUSD",1644190207775,0.00602677,3034.3,3034.1,1.28846806]
["bitfinex","ETHUSD",1644190208418,1.67214422,3034.4,3034.2,5.54760948]
["bitfinex","ETHUSD",1644190208626,0.4147,3035.3,3034.3,4.43826908]
["bitfinex","ETHUSD",1644190208627,0.25,3035.3,3034.3,4.43826908]
["bitfinex","ETHUSD",1644190208820,4.3147,3035.8,3034.4,1.0]
["bitfinex","ETHUSD",1644190209018,4.3147,3035.8,3034.5,3.93294489]
["bitfinex","ETHUSD",1644190209221,4.3147,3035.8,3035.1,0.08741258]
["bitfinex","ETHUSD",1644190209522,0.1647,3036.2,3035.5,0.82365]
["bitfinex","ETHUSD",1644190209721,0.0123991,3036.5,3035.6,1.05823318]
["bitfinex","ETHUSD",1644190209722,0.1645,3036.4,3035.6,1.05823318]
["bitfinex","ETHUSD",1644190209923,0.1645,3036.4,3035.4,2.47088]
["bitfinex","ETHUSD",1644190209924,0.0123991,3036.5,3035.4,2.47088]
["bitfinex","ETHUSD",1644190210119,0.0123991,3036.5,3035.4,2.81950758]
["bitfinex","ETHUSD",1644190210318,0.0123991,3036.5,3035.5,0.25]
["bitfinex","ETHUSD",1644190210728,0.0123991,3036.5,3035.4,5.65199174]
["bitfinex","ETHUSD",1644190211020,0.67068053,3036.8,3035.7,1.17188841]
["bitfinex","ETHUSD",1644190211319,0.1268991,3036.8,3035.7,1.47188841]
["bitfinex","ETHUSD",1644190211524,0.01190417,3036.1,3035.7,5.44640314]
["bitfinex","ETHUSD",1644190211772,0.01190417,3036.1,3035.8,0.87221758]
["bitfinex","ETHUSD",1644190211972,0.01236581,3037.4,3035.9,3.95]
["bitfinex","ETHUSD",1644190212168,0.1645,3037.5,3035.9,3.95]
["bitfinex","ETHUSD",1644190212169,0.1645,3037.5,3036.9,0.37835491]
["bitfinex","ETHUSD",1644190212369,3.63072425,3038.3,3036.9,0.67835491]
["bitfinex","ETHUSD",1644190212370,0.1645,3037.8,3036.9,0.67835491]
["bitfinex","ETHUSD",1644190212569,0.1645,3038.2,3036.9,0.67835491]
["bitfinex","ETHUSD",1644190212770,0.1645,3038.3,3036.9,3.32483491]
["bitfinex","ETHUSD",1644190212969,0.1645,3038.3,3037.2,0.82324]
["bitfinex","ETHUSD",1644190213170,7.5845,3038.3,3036.9,0.67835491]
["bitfinex","ETHUSD",1644190213376,0.1645,3038.3,3037.0,0.475]
["bitfinex","ETHUSD",1644190213575,3.0,3038.1,3036.3,5.644]
["bitfinex","ETHUSD",1644190213772,3.0,3038.1,3036.1,8.1368]
["bitfinex","ETHUSD",1644190213773,0.01205992,3037.8,3036.1,8.1368]
["bitfinex","ETHUSD",1644190213971,0.01205992,3037.8,3036.1,4.2117]
["bitfinex","ETHUSD",1644190213972,0.8235893,3037.5,3036.1,4.2117]
["bitfinex","ETHUSD",1644190214177,0.8235893,3037.5,3036.1,0.1645]
["bitfinex","ETHUSD",1644190214178,0.32905,3037.4,3036.1,0.1645]
["bitfinex","ETHUSD",1644190214471,1.17143018,3036.5,3036.1,0.1645]
["bitfinex","ETHUSD",1644190214671,4.32273082,3036.4,3035.2,0.475]
["bitfinex","ETHUSD",1644190214871,4.32273082,3036.4,3035.0,1.2435]
["bitfinex","ETHUSD",1644190215071,4.32273082,3036.4,3035.1,0.04862758]
["bitfinex","ETHUSD",1644190215072,3.83672581,3036.4,3035.1,0.04862758]
["bitfinex","ETHUSD",1644190215275,0.01267543,3037.0,3035.1,0.52362758]
["bitfinex","ETHUSD",1644190215276,0.1647,3036.8,3035.1,0.52362758]
["bitfinex","ETHUSD",1644190215516,3.67371297,3037.0,3035.1,0.68812758]
["bitfinex","ETHUSD",1644190215517,0.01267543,3037.0,3035.1,0.68812758]
["bitfinex","ETHUSD",1644190215719,3.3,3036.4,3035.1,0.68812758]
["bitfinex","ETHUSD",1644190215919,3.3,3036.4,3035.1,1.34725758]
["bitfinex","ETHUSD",1644190216116,3.3,3036.4,3035.5,0.96426788]
["bitfinex","ETHUSD",1644190216326,3.3,3036.4,3035.6,0.01190576]
["bitfinex","ETHUSD",1644190216518,3.3,3036.4,3035.7,0.68812758]
["bitfinex","ETHUSD",1644190216715,3.3,3036.4,3035.7,0.98812758]
["bitfinex","ETHUSD",1644190217119,0.5686074,3036.3,3035.7,1.28812758]
["bitfinex","ETHUSD",1644190217320,3.3,3036.4,3035.7,1.28812758]
["bitfinex","ETHUSD",1644190217618,1.04381002,3036.8,3036.0,2.2]
["bitfinex","ETHUSD",1644190217619,0.01190183,3036.8,3036.0,2.2]
["bitfinex","ETHUSD",1644190217820,0.01190183,3036.8,3036.2,0.01274099]
["bitfinex","ETHUSD",1644190218017,0.01190183,3036.8,3036.3,0.475]
["bitfinex","ETHUSD",1644190218223,0.01190183,3036.8,3036.3,0.82362758]
["bitfinex","ETHUSD",1644190218420,0.49725253,3037.1,3036.3,1.12362758]
["bitfinex","ETHUSD",1644190218617,0.49725253,3037.1,3036.4,0.1645]
["bitfinex","ETHUSD",1644190218818,0.01190281,3036.8,3036.5,0.475]
["bitfinex","ETHUSD",1644190219263,0.01190281,3036.8,3036.4,0.1764042]
["bitfinex","ETHUSD",1644190219461,0.01190281,3036.8,3036.4,0.0119042]
["bitfinex","ETHUSD",1644190219660,0.01190281,3036.8,3036.6,0.18269548]
["bitfinex","ETHUSD",1644190219866,3.5764218,3037.3,3036.6,0.18269548]
["bitfinex","ETHUSD",1644190219867,1.58835596,3036.7,3036.6,0.18269548]
["bitfinex","ETHUSD",1644190220277,1.58835596,3036.7,3034.7,0.82363]
["bitfinex","ETHUSD",1644190220278,0.95,3036.5,3034.7,0.82363]
["bitfinex","ETHUSD",1644190220470,0.95,3036.5,3034.0,4.1203799]
["bitfinex","ETHUSD",1644190220471,0.43340418,3035.0,3034.4,0.1647]
["bitfinex","ETHUSD",1644190220673,0.43340418,3035.0,3033.9,3.5706338]
["bitfinex","ETHUSD",1644190220674,0.45116471,3035.0,3033.9,0.0476338]
["bitfinex","ETHUSD",1644190220866,0.93101365,3034.6,3033.9,0.0476338]
["bitfinex","ETHUSD",1644190221072,0.93101365,3034.6,3033.6,0.475]
["bitfinex","ETHUSD",1644190221289,0.01775575,3034.5,3033.6,0.475]
["bitfinex","ETHUSD",1644190221469,0.01775575,3034.5,3033.7,0.83658298]
["bitfinex","ETHUSD",1644190221670,0.01775575,3034.5,3033.8,0.475]
["bitfinex","ETHUSD",1644190221869,0.01775575,3034.5,3033.8,2.12278]
["bitfinex","ETHUSD",1644190222067,0.57614563,3034.0,3033.8,0.475]
["bitfinex","ETHUSD",1644190222283,0.0168624,3034.5,3033.8,0.475]
["bitfinex","ETHUSD",1644190222467,0.0168624,3034.5,3033.8,1.29903]
["bitfinex","ETHUSD",1644190222912,1.02372794,3034.9,3033.8,1.29903]
["bitfinex","ETHUSD",1644190223113,0.50281753,3034.3,3033.8,1.29903]
["bitfinex","ETHUSD",1644190223314,0.0125959,3035.5,3033.9,1.12395]
["bitfinex","ETHUSD",1644190223521,0.25,3035.7,3034.2,0.82984918]
["bitfinex","ETHUSD",1644190223725,0.1647,3036.4,3034.3,0.475]
["bitfinex","ETHUSD",1644190223919,0.1647,3036.4,3034.3,2.1224174]
["bitfinex","ETHUSD",1644190224121,0.1647,3036.4,3034.4,0.3]
["bitfinex","ETHUSD",1644190224323,0.1647,3036.4,3034.5,0.475]
["bitfinex","ETHUSD",1644190224324,0.50066595,3035.0,3034.5,0.475]
["bitfinex","ETHUSD",1644190225122,0.2623243,3035.9,3034.5,0.475]
["bitfinex","ETHUSD",1644190225323,0.2623243,3035.9,3034.6,0.82381]
["bitfinex","ETHUSD",1644190225721,0.2623243,3035.9,3034.6,1.42381]
["bitfinex","ETHUSD",1644190225927,0.1647,3036.4,3034.7,0.475]
["bitfinex","ETHUSD",1644190226125,0.27639993,3036.5,3034.9,0.01269131]
["bitfinex","ETHUSD",1644190226329,0.27639993,3036.5,3035.0,0.475]
["bitfinex","ETHUSD",1644190226330,0.51620731,3035.6,3035.0,0.475]
["bitfinex","ETHUSD",1644190226524,0.51620731,3035.6,3035.0,2.1222834]
["bitfinex","ETHUSD",1644190226762,0.51620731,3035.6,3035.1,0.6]
["bitfinex","ETHUSD",1644190226964,0.51620731,3035.6,3035.2,0.475]
["bitfinex","ETHUSD",1644190227162,3.81620731,3035.6,3035.2,0.475]
["bitfinex","ETHUSD",1644190227361,0.91242608,3035.5,3035.2,0.775]
["bitfinex","ETHUSD",1644190227564,0.91242608,3035.5,3034.8,1.64742]
["bitfinex","ETHUSD",1644190227764,0.55225177,3035.1,3034.6,0.475]
["bitfinex","ETHUSD",1644190227965,0.91242608,3035.5,3034.6,0.475]
["bitfinex","ETHUSD",1644190228162,3.3,3035.6,3034.7,0.82381]
["bitfinex","ETHUSD",1644190228361,3.3,3035.6,3034.7,1.07381]
["bitfinex","ETHUSD",1644190228560,3.3,3035.6,3034.9,1.64733]
["bitfinex","ETHUSD",1644190228765,3.3,3035.6,3034.9,2.77095]
["bitfinex","ETHUSD",1644190229065,3.3,3035.6,3035.0,0.6]
["bitfinex","ETHUSD",1644190229265,3.3,3035.6,3035.1,0.475]
["bitfinex","ETHUSD",1644190229464,0.53008571,3035.5,3035.1,1.2986]
["bitfinex","ETHUSD",1644190229669,3.3,3035.6,3035.1,0.48691157]
["bitfinex","ETHUSD",1644190230066,3.3,3035.6,3035.1,0.01191157]
["bitfinex","ETHUSD",1644190230518,3.3,3035.6,3035.2,0.82368]
["bitfinex","ETHUSD",1644190230711,3.3,3035.6,3035.3,0.475]
["bitfinex","ETHUSD",1644190231314,3.3,3035.6,3035.4,0.82352]
["bitfinex","ETHUSD",1644190231513,3.3,3035.6,3035.5,1.29852]
["bitfinex","ETHUSD",1644190231718,3.3,3035.6,3035.5,0.775]
["bitfinex","ETHUSD",1644190231912,3.3,3035.6,3035.1,0.475]
["bitfinex","ETHUSD",1644190232312,3.3,3035.6,3035.1,0.775]
["bitfinex","ETHUSD",1644190232619,3.3,3035.6,3035.3,0.82368]
["bitfinex","ETHUSD",1644190233214,3.3,3035.6,3035.3,0.83519365]
["bitfinex","ETHUSD",1644190233414,3.3,3035.6,3035.3,1.13519365]
["bitfinex","ETHUSD",1644190233614,3.3,3035.6,3035.3,0.83519365]
["bitfinex","ETHUSD",1644190233913,3.3,3035.6,3035.3,1.13519365]
["bitfinex","ETHUSD",1644190234172,3.3,3035.6,3035.3,1.12368]
["bitfinex","ETHUSD",1644190234370,3.3,3035.6,3035.3,1.13519365]
["bitfinex","ETHUSD",1644190235075,5.32150852,3036.7,3035.3,1.13519365]
["bitfinex","ETHUSD",1644190235076,0.04602409,3037.3,3035.5,1.5]
["bitfinex","ETHUSD",1644190235280,0.1647,3036.9,3036.7,0.01291543]
["bitfinex","ETHUSD",1644190235473,0.87582425,3037.7,3036.5,0.82336]
["bitfinex","ETHUSD",1644190235677,0.87582425,3037.7,3036.0,0.475]
["bitfinex","ETHUSD",1644190235678,0.1645,3037.2,3036.0,0.475]
["bitfinex","ETHUSD",1644190235881,0.01234356,3037.4,3035.6,4.90200066]
["bitfinex","ETHUSD",1644190236177,0.52688096,3036.7,3035.8,0.68674036]
["bitfinex","ETHUSD",1644190236374,0.52688096,3036.7,3035.9,0.475]
["bitfinex","ETHUSD",1644190236573,0.1645,3037.3,3035.9,0.475]
["bitfinex","ETHUSD",1644190236771,0.01133602,3036.9,3036.1,0.01133883]
["bitfinex","ETHUSD",1644190237672,0.42034819,3036.6,3036.1,0.01133883]
["bitfinex","ETHUSD",1644190237917,1.02889304,3036.9,3035.8,3.45717036]
["bitfinex","ETHUSD",1644190238112,1.02889304,3036.9,3036.3,0.83480839]
["bitfinex","ETHUSD",1644190238113,1.04022955,3036.9,3036.3,0.83480839]
["bitfinex","ETHUSD",1644190238323,4.34022955,3036.9,3036.3,0.83480839]
["bitfinex","ETHUSD",1644190238919,3.31133651,3036.9,3036.3,0.83480839]
["bitfinex","ETHUSD",1644190239121,3.3,3036.9,3036.3,0.82347]
["bitfinex","ETHUSD",1644190239421,3.31133671,3036.9,3036.4,0.01133841]
["bitfinex","ETHUSD",1644190240021,0.57792134,3036.6,3036.4,0.01133841]
["bitfinex","ETHUSD",1644190240222,0.57792134,3036.6,3036.0,0.82353]
["bitfinex","ETHUSD",1644190240421,3.30597327,3036.9,3036.0,0.82353]
["bitfinex","ETHUSD",1644190240620,3.30597327,3036.9,3036.1,3.58897832]
["bitfinex","ETHUSD",1644190240822,3.30597327,3036.9,3036.3,0.8234]
["bitfinex","ETHUSD",1644190241222,3.30597327,3036.9,3036.4,0.475]
["bitfinex","ETHUSD",1644190241524,3.3,3036.9,3036.4,0.775]
["bitfinex","ETHUSD",1644190241762,3.30597317,3036.9,3036.5,2.21193051]
["bitfinex","ETHUSD",1644190241961,3.30597317,3036.9,3036.6,1.29827]
["bitfinex","ETHUSD",1644190242167,3.30597317,3036.9,3036.6,1.59827]
["bitfinex","ETHUSD",1644190242365,3.30597317,3036.9,3036.6,2.59827]
["bitfinex","ETHUSD",1644190242565,3.30597317,3036.9,3036.6,1.29827]
["bitfinex","ETHUSD",1644190242765,3.3,3036.9,3036.6,1.29827]
["bitfinex","ETHUSD",1644190242967,3.30597337,3036.9,3036.6,1.29827]
["bitfinex","ETHUSD",1644190243366,3.30597337,3036.9,3036.2,1.64686]
["bitfinex","ETHUSD",1644190243669,0.45376018,3036.6,3036.2,1.64686]
["bitfinex","ETHUSD",1644190244066,0.45376018,3036.6,3036.4,0.01191787]
["bitfinex","ETHUSD",1644190245067,0.45376018,3036.6,3036.2,0.8235]
["bitfinex","ETHUSD",1644190245269,0.45376018,3036.6,3036.3,0.01191796]
["bitfinex","ETHUSD",1644190246214,0.45376018,3036.6,3036.2,1.64689]
["bitfinex","ETHUSD",1644190246412,0.45376018,3036.6,3036.3,0.01191806]
["bitfinex","ETHUSD",1644190247318,3.31191589,3036.9,3036.3,0.01191806]
["bitfinex","ETHUSD",1644190247515,3.3,3036.9,3036.2,1.1235]
["bitfinex","ETHUSD",1644190247716,3.31191589,3036.9,3036.3,0.01191806]
["bitfinex","ETHUSD",1644190247915,3.31191589,3036.9,3036.3,4.50640647]
["bitfinex","ETHUSD",1644190248117,3.31191589,3036.9,3036.4,0.475]
["bitfinex","ETHUSD",1644190248317,3.86103207,3036.9,3036.4,2.075]
["bitfinex","ETHUSD",1644190248516,3.86103207,3036.9,3036.4,0.475]
["bitfinex","ETHUSD",1644190248720,3.84911618,3036.9,3036.0,0.475]
["bitfinex","ETHUSD",1644190248914,3.85508944,3036.9,3036.0,0.475]
["bitfinex","ETHUSD",1644190249184,3.85508944,3036.9,3036.4,1.64667]
["bitfinex","ETHUSD",1644190249373,3.85508944,3036.9,3036.4,1.94667]
["bitfinex","ETHUSD",1644190249772,3.84911618,3036.9,3036.4,1.94667]
["bitfinex","ETHUSD",1644190249976,3.84911618,3036.9,3036.4,0.3]
["bitfinex","ETHUSD",1644190250184,3.85508944,3036.9,3036.0,0.475]
["bitfinex","ETHUSD",1644190250381,3.85508944,3036.9,3036.3,0.3]
["bitfinex","ETHUSD",1644190250586,0.51530008,3036.4,3035.8,0.1645]
["bitfinex","ETHUSD",1644190250787,3.30597326,3036.9,3035.4,6.20411994]
["bitfinex","ETHUSD",1644190251077,3.3,3036.9,3035.4,6.03961994]
["bitfinex","ETHUSD",1644190251376,3.3,3036.9,3035.5,1.15076452]
["bitfinex","ETHUSD",1644190251377,1.13517009,3036.7,3035.5,1.15076452]
["bitfinex","ETHUSD",1644190251578,0.98517009,3036.7,3036.0,1.64688]
["bitfinex","ETHUSD",1644190251777,0.51219311,3036.3,3036.0,1.64688]
["bitfinex","ETHUSD",1644190251978,0.98517009,3036.7,3036.0,1.94688]
["bitfinex","ETHUSD",1644190252380,3.3,3036.9,3036.2,0.82346]
["bitfinex","ETHUSD",1644190252586,3.31192004,3036.9,3036.2,0.83538261]
["bitfinex","ETHUSD",1644190252781,3.31192004,3036.9,3036.2,1.13538261]
["bitfinex","ETHUSD",1644190253015,3.7394684,3036.9,3036.4,1.64664]
["bitfinex","ETHUSD",1644190253213,3.31192004,3036.9,3036.4,1.94664]
["bitfinex","ETHUSD",1644190253611,3.31192004,3036.9,3036.4,1.64664]
["bitfinex","ETHUSD",1644190253612,3.3,3036.9,3036.4,1.64664]
["bitfinex","ETHUSD",1644190253824,1.41474986,3036.8,3036.4,0.01192242]
["bitfinex","ETHUSD",1644190254013,3.31192063,3036.9,3036.4,0.01192242]
["bitfinex","ETHUSD",1644190254213,1.41478596,3036.8,3036.4,0.01192242]
["bitfinex","ETHUSD",1644190254419,3.31192063,3036.9,3036.4,0.01192242]
["bitfinex","ETHUSD",1644190254825,3.3,3036.9,3035.9,3.79166666]
["bitfinex","ETHUSD",1644190255021,3.31192053,3036.9,3036.4,0.01192232]
["bitfinex","ETHUSD",1644190255228,1.01157739,3036.6,3036.4,0.01192232]
["bitfinex","ETHUSD",1644190255618,1.41485481,3036.5,3036.4,0.01192232]
["bitfinex","ETHUSD",1644190256020,1.41485481,3036.5,3035.5,1.64718]
["bitfinex","ETHUSD",1644190256220,0.49795612,3036.8,3035.6,0.82345]
["bitfinex","ETHUSD",1644190256221,3.1723,3036.8,3035.6,0.82345]
["bitfinex","ETHUSD",1644190256865,3.1723,3036.8,3035.6,1.12345]
["bitfinex","ETHUSD",1644190257065,4.36068262,3036.8,3035.9,1.64689]
["bitfinex","ETHUSD",1644190257265,0.42637884,3036.7,3035.9,1.94689]
["bitfinex","ETHUSD",1644190257467,3.31151743,3036.9,3036.0,0.01152048]
["bitfinex","ETHUSD",1644190257675,3.93734168,3036.9,3036.0,0.01152048]
["bitfinex","ETHUSD",1644190257871,3.31151743,3036.9,3036.0,0.01152048]
["bitfinex","ETHUSD",1644190258066,1.41475356,3036.8,3036.0,0.01152048]
["bitfinex","ETHUSD",1644190258467,0.45356288,3036.3,3035.9,1.94689]
["bitfinex","ETHUSD",1644190258680,0.45356288,3036.3,3036.2,0.00555484]
["bitfinex","ETHUSD",1644190259668,0.45356288,3036.3,3035.9,1.94689]
["bitfinex","ETHUSD",1644190259869,0.45356288,3036.3,3036.1,0.01118145]
["bitfinex","ETHUSD",1644190260917,3.31117868,3036.9,3035.9,1.94689]
["bitfinex","ETHUSD",1644190260918,3.3,3036.9,3035.9,1.94689]
["bitfinex","ETHUSD",1644190261117,3.3,3036.9,3036.0,0.01120914]
["bitfinex","ETHUSD",1644190261118,1.41480632,3036.8,3036.0,0.01120914]
["bitfinex","ETHUSD",1644190262219,1.41480632,3036.8,3035.8,0.82353]
["bitfinex","ETHUSD",1644190262220,0.42332638,3035.9,3035.8,0.82353]
["bitfinex","ETHUSD",1644190262420,0.42332638,3035.9,3035.8,0.81232086]
["bitfinex","ETHUSD",1644190262820,3.55562956,3036.9,3035.6,1.94703]
["bitfinex","ETHUSD",1644190263026,3.55562956,3036.9,3035.8,0.82351]
["bitfinex","ETHUSD",1644190263027,1.41491216,3036.8,3035.8,0.82351]
["bitfinex","ETHUSD",1644190263221,1.41491216,3036.8,3035.6,1.64703]
["bitfinex","ETHUSD",1644190263222,0.02738573,3036.7,3035.6,1.64703]
["bitfinex","ETHUSD",1644190263420,4.92632902,3036.8,3035.6,1.64703]
["bitfinex","ETHUSD",1644190263421,1.41491216,3036.6,3035.6,1.64703]
["bitfinex","ETHUSD",1644190263621,0.16463,3036.8,3035.3,1.64716]
["bitfinex","ETHUSD",1644190263622,1.41494662,3036.5,3035.3,1.64716]
["bitfinex","ETHUSD",1644190263821,0.91297082,3036.3,3035.3,1.64716]
["bitfinex","ETHUSD",1644190264021,0.25597246,3036.9,3035.5,1.6470246]
["bitfinex","ETHUSD",1644190264263,0.25597246,3036.9,3035.8,1.6469]
["bitfinex","ETHUSD",1644190264264,1.41482957,3036.8,3035.8,1.6469]
["bitfinex","ETHUSD",1644190264467,1.41482957,3036.8,3035.4,0.27639994]
["bitfinex","ETHUSD",1644190264666,0.1645,3037.1,3036.0,0.01192176]
["bitfinex","ETHUSD",1644190264667,1.41482957,3036.7,3036.0,0.01192176]
["bitfinex","ETHUSD",1644190264868,1.88066135,3036.6,3036.0,0.01192176]
["bitfinex","ETHUSD",1644190265072,0.84500696,3036.2,3036.0,0.01192176]
["bitfinex","ETHUSD",1644190265273,0.42207666,3036.1,3036.0,0.01192176]
["bitfinex","ETHUSD",1644190265681,0.42207666,3036.1,3035.5,1.6471]
["bitfinex","ETHUSD",1644190265869,0.42207666,3036.1,3035.9,0.01192205]
["bitfinex","ETHUSD",1644190266268,0.42207666,3036.1,3035.5,1.60902205]
["bitfinex","ETHUSD",1644190266872,0.42207666,3036.1,3035.5,1.90902205]
["bitfinex","ETHUSD",1644190267072,3.2088,3036.7,3035.5,1.90902205]
["bitfinex","ETHUSD",1644190267374,1.41489142,3036.6,3035.5,1.90902205]
["bitfinex","ETHUSD",1644190268034,1.41489142,3036.6,3035.6,0.8235175]
["bitfinex","ETHUSD",1644190268035,2.41767334,3036.6,3035.6,0.8235175]
["bitfinex","ETHUSD",1644190268228,0.47329253,3036.1,3035.9,0.8235]
["bitfinex","ETHUSD",1644190268626,1.00278192,3036.6,3035.9,0.8235]
["bitfinex","ETHUSD",1644190269433,1.00278192,3036.6,3035.8,0.3]
["bitfinex","ETHUSD",1644190269630,1.00278192,3036.6,3035.7,0.8295784]
["bitfinex","ETHUSD",1644190269832,0.48165234,3036.0,3035.7,1.1295784]
["bitfinex","ETHUSD",1644190270529,0.48165234,3036.0,3035.7,1.12363]
["bitfinex","ETHUSD",1644190270734,0.48165234,3036.0,3035.7,1.13555244]
["bitfinex","ETHUSD",1644190271330,0.48165234,3036.0,3035.7,0.01192244]
["bitfinex","ETHUSD",1644190271665,0.48165234,3036.0,3035.5,0.3]
["bitfinex","ETHUSD",1644190272065,0.85112642,3035.9,3035.7,0.01126384]
["bitfinex","ETHUSD",1644190272873,3.78165234,3036.0,3035.4,0.27639994]
["bitfinex","ETHUSD",1644190273075,3.3,3036.0,3035.4,1.24014984]
["bitfinex","ETHUSD",1644190273287,3.3,3036.0,3035.7,0.8264999]
["bitfinex","ETHUSD",1644190273576,3.3,3036.0,3035.6,0.01126394]
["bitfinex","ETHUSD",1644190273781,3.3,3036.0,3035.8,0.82363]
["bitfinex","ETHUSD",1644190274177,3.3,3036.0,3035.8,1.12363]
["bitfinex","ETHUSD",1644190274178,0.50452547,3035.9,3035.8,1.12363]
["bitfinex","ETHUSD",1644190274375,0.50452547,3035.9,3035.8,0.82363]
["bitfinex","ETHUSD",1644190274977,0.50452547,3035.9,3035.8,1.12363]
["bitfinex","ETHUSD",1644190275177,3.3,3036.0,3035.8,1.9471]
["bitfinex","ETHUSD",1644190276119,0.47720895,3035.9,3035.8,1.12363]
["bitfinex","ETHUSD",1644190276521,3.3,3036.0,3035.8,1.12363]
["bitfinex","ETHUSD",1644190276722,3.3,3036.0,3035.8,1.94714]
["bitfinex","ETHUSD",1644190277120,3.3,3036.0,3035.8,1.12363]
["bitfinex","ETHUSD",1644190277719,3.75043037,3036.0,3035.8,1.12363]
["bitfinex","ETHUSD",1644190278621,3.3,3036.0,3035.8,2.12363]
["bitfinex","ETHUSD",1644190278826,3.3,3036.0,3035.9,3.61712598]
["bitfinex","ETHUSD",1644190279026,3.3,3036.0,3035.9,0.9637499]
["bitfinex","ETHUSD",1644190279270,0.80432642,3036.0,3035.9,6.02142676]
["bitfinex","ETHUSD",1644190279471,0.4339042,3036.0,3035.9,6.02142676]
["bitfinex","ETHUSD",1644190279670,0.4339042,3036.0,3035.8,0.82363]
["bitfinex","ETHUSD",1644190279671,0.92922464,3036.0,3035.8,0.82363]
["bitfinex","ETHUSD",1644190279872,0.92922464,3036.0,3035.7,2.48077444]
["bitfinex","ETHUSD",1644190279873,0.92922464,3036.0,3035.7,0.01067444]
["bitfinex","ETHUSD",1644190280276,0.92922464,3036.0,3035.4,1.10289984]
["bitfinex","ETHUSD",1644190280277,0.44265939,3035.5,3035.4,1.40289984]
["bitfinex","ETHUSD",1644190280878,0.4339042,3036.0,3035.4,1.40289984]
["bitfinex","ETHUSD",1644190281084,0.4339042,3036.0,3035.4,2.22650984]
["bitfinex","ETHUSD",1644190281676,0.4339042,3036.0,3035.5,0.01072331]
["bitfinex","ETHUSD",1644190281876,0.59431428,3035.9,3035.5,0.01072331]
["bitfinex","ETHUSD",1644190282075,1.09249346,3035.8,3035.5,0.01072331]
["bitfinex","ETHUSD",1644190282479,1.09249346,3035.8,3035.4,1.40000994]
["bitfinex","ETHUSD",1644190282678,0.59431428,3035.9,3035.4,1.40000994]
["bitfinex","ETHUSD",1644190282914,0.4339042,3036.0,3035.5,3.75462479]
["bitfinex","ETHUSD",1644190283117,0.4339042,3036.0,3035.8,0.8264999]
["bitfinex","ETHUSD",1644190283315,0.4339042,3036.0,3035.9,2.12169]
["bitfinex","ETHUSD",1644190283722,0.4339042,3036.0,3035.9,3.12169]
["bitfinex","ETHUSD",1644190283917,0.93631805,3036.0,3035.9,2.12169]
["bitfinex","ETHUSD",1644190284317,0.93631805,3036.0,3035.9,1.64669]
["bitfinex","ETHUSD",1644190284920,0.93631805,3036.0,3035.8,1.94673]
["bitfinex","ETHUSD",1644190285323,1.84385439,3036.0,3035.8,1.94673]
["bitfinex","ETHUSD",1644190285519,1.84385439,3036.0,3035.7,0.01073818]
["bitfinex","ETHUSD",1644190285725,1.84385439,3036.0,3035.8,0.82359]
["bitfinex","ETHUSD",1644190287064,1.84385439,3036.0,3035.7,0.01073809]
["bitfinex","ETHUSD",1644190287464,1.84385439,3036.0,3035.4,0.57639994]
["bitfinex","ETHUSD",1644190287663,1.84385439,3036.0,3035.7,0.01073027]
["bitfinex","ETHUSD",1644190287867,0.93631805,3036.0,3035.7,0.01073027]
["bitfinex","ETHUSD",1644190288266,0.93631805,3036.0,3035.7,0.83429027]
["bitfinex","ETHUSD",1644190288666,0.93631805,3036.0,3035.7,0.82356]
["bitfinex","ETHUSD",1644190288872,0.4339042,3036.0,3035.7,4.51117435]
["bitfinex","ETHUSD",1644190289066,0.4339042,3036.0,3035.9,0.13725]
["bitfinex","ETHUSD",1644190289272,0.4339042,3036.0,3035.9,0.9637499]
["bitfinex","ETHUSD",1644190289466,0.4339042,3036.0,3035.9,1.2637499]
["bitfinex","ETHUSD",1644190289668,0.4339042,3036.0,3035.9,0.3]
["bitfinex","ETHUSD",1644190289866,0.4339042,3036.0,3035.7,3.5623099]
["bitfinex","ETHUSD",1644190290070,0.4339042,3036.0,3035.7,3.57303746]
["bitfinex","ETHUSD",1644190290417,0.4339042,3036.0,3035.7,2.74653756]
["bitfinex","ETHUSD",1644190291022,0.4339042,3036.0,3035.7,1.12356]
["bitfinex","ETHUSD",1644190291225,0.4339042,3036.0,3035.7,1.13429756]
["bitfinex","ETHUSD",1644190292221,0.4339042,3036.0,3035.7,1.12356]
["bitfinex","ETHUSD",1644190292421,0.4339042,3036.0,3035.7,1.1343022]
["bitfinex","ETHUSD",1644190293021,0.4339042,3036.0,3035.7,1.957763]
["bitfinex","ETHUSD",1644190293220,0.4339042,3036.0,3035.7,2.957763]
["bitfinex","ETHUSD",1644190293421,0.4339042,3036.0,3035.7,1.9470208]
["bitfinex","ETHUSD",1644190293625,0.4339042,3036.0,3035.7,1.957763]
["bitfinex","ETHUSD",1644190293927,0.4339042,3036.0,3035.7,1.9608021]
["bitfinex","ETHUSD",1644190294200,0.01073956,3036.4,3035.9,0.13725]
["bitfinex","ETHUSD",1644190294395,0.01073956,3036.4,3036.0,2.1248999]
["bitfinex","ETHUSD",1644190294585,4.5074,3037.2,3036.0,2.1248999]
["bitfinex","ETHUSD",1644190294785,4.5074,3037.2,3036.0,2.6014999]
["bitfinex","ETHUSD",1644190294786,4.3429,3037.2,3036.0,2.6014999]
["bitfinex","ETHUSD",1644190294985,0.01073716,3036.4,3036.0,2.6014999]
["bitfinex","ETHUSD",1644190295197,0.01073716,3036.4,3036.1,0.9606143]
["bitfinex","ETHUSD",1644190295390,0.01073716,3036.4,3036.2,0.475]
["bitfinex","ETHUSD",1644190295793,0.56249465,3036.7,3036.2,0.775]
["bitfinex","ETHUSD",1644190295994,0.01073465,3036.5,3036.2,0.775]
["bitfinex","ETHUSD",1644190296191,0.01073465,3036.5,3036.3,0.82335]
["bitfinex","ETHUSD",1644190296391,0.01073465,3036.5,3036.4,0.475]
["bitfinex","ETHUSD",1644190296995,0.56249465,3036.7,3036.4,0.475]
["bitfinex","ETHUSD",1644190297196,0.01073439,3036.6,3036.4,0.475]
["bitfinex","ETHUSD",1644190297600,0.04293111,3037.1,3036.6,0.82335]
["bitfinex","ETHUSD",1644190297803,0.04293111,3037.1,3036.7,4.39138028]
["bitfinex","ETHUSD",1644190298041,0.04293111,3037.1,3036.7,5.51788018]
["bitfinex","ETHUSD",1644190298234,0.25,3037.7,3036.8,1.3]
["bitfinex","ETHUSD",1644190298435,3.1199,3038.2,3036.9,4.25118715]
["bitfinex","ETHUSD",1644190298638,0.46565105,3037.9,3037.0,1.16688492]
["bitfinex","ETHUSD",1644190298838,0.46565105,3037.9,3037.1,0.475]
["bitfinex","ETHUSD",1644190299038,0.46565105,3037.9,3037.2,0.82312]
["bitfinex","ETHUSD",1644190299241,4.05249684,3038.2,3037.3,1.2980969]
["bitfinex","ETHUSD",1644190299439,1.41430668,3038.1,3037.3,1.2980969]
["bitfinex","ETHUSD",1644190299841,0.1645,3038.5,3037.3,1.2980969]
["bitfinex","ETHUSD",1644190300042,1.41424878,3038.4,3037.5,0.82311]
["bitfinex","ETHUSD",1644190300243,0.51969284,3037.9,3037.5,0.82311]
["bitfinex","ETHUSD",1644190300456,0.1645,3038.3,3037.5,1.12311]
["bitfinex","ETHUSD",1644190300648,4.03,3038.7,3037.5,1.12311]
["bitfinex","ETHUSD",1644190300649,1.41425474,3038.2,3037.5,1.12311]
["bitfinex","ETHUSD",1644190300852,0.1645,3038.6,3037.5,2.9460298]
["bitfinex","ETHUSD",1644190300853,0.96741327,3038.3,3037.5,2.9460298]
["bitfinex","ETHUSD",1644190301249,0.1645,3038.7,3037.6,3.66272954]
["bitfinex","ETHUSD",1644190301455,1.84415778,3038.6,3037.8,0.82303]
["bitfinex","ETHUSD",1644190301689,1.4141419,3038.5,3037.8,4.8161728]
["bitfinex","ETHUSD",1644190301894,0.00592474,3038.9,3037.8,5.8160818]
["bitfinex","ETHUSD",1644190302088,0.00592474,3038.9,3037.9,0.43725]
["bitfinex","ETHUSD",1644190302089,1.41414367,3038.8,3037.9,0.43725]
["bitfinex","ETHUSD",1644190302292,0.01132403,3038.4,3037.8,2.122939]
["bitfinex","ETHUSD",1644190302489,0.01132403,3038.4,3038.1,0.82293]
["bitfinex","ETHUSD",1644190302895,0.01132403,3038.4,3037.8,0.3]
["bitfinex","ETHUSD",1644190303100,0.53935004,3037.8,3037.5,1.64611]
["bitfinex","ETHUSD",1644190303304,0.01150505,3038.4,3037.5,1.64611]
["bitfinex","ETHUSD",1644190304298,0.44755828,3038.1,3037.5,1.64611]
["bitfinex","ETHUSD",1644190304709,0.45906387,3038.1,3037.5,1.64611]
["bitfinex","ETHUSD",1644190304902,0.45906387,3038.1,3037.5,1.94611]
["bitfinex","ETHUSD",1644190305100,0.45906387,3038.1,3037.5,1.64611]
["bitfinex","ETHUSD",1644190305526,3.3,3038.1,3037.5,1.64611]
["bitfinex","ETHUSD",1644190305927,0.00597808,3038.0,3037.5,1.64611]
["bitfinex","ETHUSD",1644190306130,0.00597808,3038.0,3037.2,0.1645]
["bitfinex","ETHUSD",1644190306131,3.4773314,3038.0,3037.2,0.1645]
["bitfinex","ETHUSD",1644190306329,1.41440835,3037.9,3037.2,0.1645]
["bitfinex","ETHUSD",1644190306531,0.43898919,3037.8,3037.2,0.1645]
["bitfinex","ETHUSD",1644190306732,0.1645,3038.0,3037.2,0.1645]
["bitfinex","ETHUSD",1644190306928,0.86585909,3037.9,3037.2,0.1645]
["bitfinex","ETHUSD",1644190307132,0.86585909,3037.9,3036.8,1.64647]
["bitfinex","ETHUSD",1644190307133,0.00597808,3037.7,3036.8,1.64647]
["bitfinex","ETHUSD",1644190307528,0.00597808,3037.7,3036.8,1.94647]
["bitfinex","ETHUSD",1644190307927,0.86585909,3037.9,3036.8,1.94647]
["bitfinex","ETHUSD",1644190307928,0.5046093,3037.4,3036.8,1.94647]
["bitfinex","ETHUSD",1644190308127,0.5046093,3037.4,3036.7,1.64654]
["bitfinex","ETHUSD",1644190308128,0.5046093,3037.4,3036.7,1.94654]
["bitfinex","ETHUSD",1644190308326,0.51058738,3037.4,3036.7,1.94654]
["bitfinex","ETHUSD",1644190308726,0.46058738,3037.4,3036.7,1.64654]
["bitfinex","ETHUSD",1644190309177,0.4546093,3037.4,3036.4,1.64676]
["bitfinex","ETHUSD",1644190309574,0.01192028,3037.2,3036.4,1.64676]
["bitfinex","ETHUSD",1644190310180,0.01192028,3037.2,3036.4,3.01104436]
["bitfinex","ETHUSD",1644190310379,1.15117487,3037.7,3036.4,1.94676]
["bitfinex","ETHUSD",1644190310583,1.15117487,3037.7,3036.5,1.0]
["bitfinex","ETHUSD",1644190310878,0.01192077,3037.0,3036.7,0.86507185]
["bitfinex","ETHUSD",1644190311081,0.01192077,3037.0,3036.7,2.81165185]
["bitfinex","ETHUSD",1644190311279,0.01192077,3037.0,3036.8,1.0]
["bitfinex","ETHUSD",1644190311484,0.01192077,3037.0,3036.9,0.13725]
["bitfinex","ETHUSD",1644190311680,4.98524389,3038.1,3036.9,0.475]
["bitfinex","ETHUSD",1644190311880,0.01192057,3037.1,3036.9,0.775]
["bitfinex","ETHUSD",1644190312936,0.58223418,3037.5,3036.9,0.775]
["bitfinex","ETHUSD",1644190313137,0.01192038,3037.2,3037.0,0.82326]
["bitfinex","ETHUSD",1644190314035,0.58223418,3037.5,3037.0,0.82326]
["bitfinex","ETHUSD",1644190314236,0.01192018,3037.3,3036.9,0.82332]
["bitfinex","ETHUSD",1644190314736,0.01192018,3037.3,3036.7,2.11108]
["bitfinex","ETHUSD",1644190314944,0.01192018,3037.3,3036.7,1.81108]
["bitfinex","ETHUSD",1644190315143,0.58223418,3037.5,3036.7,0.1645]
["bitfinex","ETHUSD",1644190315144,3.51684575,3037.4,3036.7,0.1645]
["bitfinex","ETHUSD",1644190315342,3.53394657,3037.4,3036.7,0.1645]
["bitfinex","ETHUSD",1644190315539,0.01192038,3037.2,3036.7,0.1645]
["bitfinex","ETHUSD",1644190315938,0.56733515,3036.8,3036.7,0.1645]
["bitfinex","ETHUSD",1644190316141,0.01192038,3037.2,3036.6,1.64659]
["bitfinex","ETHUSD",1644190316539,3.74826147,3038.0,3036.6,1.64659]
["bitfinex","ETHUSD",1644190316540,0.16463,3037.9,3036.6,1.64659]
["bitfinex","ETHUSD",1644190316780,0.16463,3037.9,3036.1,1.18423907]
["bitfinex","ETHUSD",1644190316781,0.01192057,3037.1,3036.1,1.18423907]
["bitfinex","ETHUSD",1644190317182,0.43540677,3037.0,3036.1,1.18423907]
["bitfinex","ETHUSD",1644190317584,0.43540677,3037.0,3036.2,1.64683]
["bitfinex","ETHUSD",1644190317782,0.43540677,3037.0,3035.9,0.475]
["bitfinex","ETHUSD",1644190317980,0.01137466,3036.8,3036.1,0.31137709]
["bitfinex","ETHUSD",1644190318181,0.01137466,3036.8,3036.1,0.01137709]
["bitfinex","ETHUSD",1644190318389,0.01137466,3036.8,3036.2,0.3]
["bitfinex","ETHUSD",1644190318584,0.93389726,3036.8,3036.2,0.3]
["bitfinex","ETHUSD",1644190318784,0.43540677,3037.0,3035.9,1.775]
["bitfinex","ETHUSD",1644190319182,0.01137456,3036.8,3036.2,0.82342]
["bitfinex","ETHUSD",1644190319587,0.01137456,3036.8,3036.2,1.12342]
["bitfinex","ETHUSD",1644190320189,1.00081777,3037.2,3036.2,1.12342]
["bitfinex","ETHUSD",1644190320423,0.01137456,3036.8,3036.2,1.12342]
["bitfinex","ETHUSD",1644190320628,0.47342493,3036.4,3036.2,0.3]
["bitfinex","ETHUSD",1644190320831,0.01137456,3036.8,3036.1,0.01137699]
["bitfinex","ETHUSD",1644190321230,3.1416,3037.1,3036.0,1.94677]
["bitfinex","ETHUSD",1644190321530,0.92468866,3036.7,3036.1,0.01129857]
["bitfinex","ETHUSD",1644190321930,0.92468866,3036.7,3036.1,0.31129857]
["bitfinex","ETHUSD",1644190322145,0.92468866,3036.7,3036.1,0.01129857]
["bitfinex","ETHUSD",1644190322335,0.45164852,3036.6,3036.1,0.01129857]
["bitfinex","ETHUSD",1644190322534,0.45164852,3036.6,3035.5,3.726]
["bitfinex","ETHUSD",1644190322535,0.45164852,3036.6,3035.5,4.72624621]
["bitfinex","ETHUSD",1644190322734,0.45164852,3036.6,3036.1,0.01129847]
["bitfinex","ETHUSD",1644190323639,3.1416,3037.1,3036.1,1.6467938]
["bitfinex","ETHUSD",1644190323837,4.57048349,3037.9,3036.3,0.25]
["bitfinex","ETHUSD",1644190323838,3.054,3037.8,3036.3,0.25]
["bitfinex","ETHUSD",1644190324031,0.01129596,3036.8,3036.4,0.61225]
["bitfinex","ETHUSD",1644190324278,0.01129596,3036.8,3036.4,1.21225]
["bitfinex","ETHUSD",1644190324477,0.01129596,3036.8,3036.4,2.07674711]
["bitfinex","ETHUSD",1644190324875,1.07425685,3037.5,3036.4,1.21225]
["bitfinex","ETHUSD",1644190325074,0.57070764,3037.2,3036.4,2.03553]
["bitfinex","ETHUSD",1644190325285,0.01129645,3036.8,3036.5,0.82324]
["bitfinex","ETHUSD",1644190325486,0.01129645,3036.8,3036.6,0.475]
["bitfinex","ETHUSD",1644190326084,1.02086961,3036.8,3036.5,0.82324]
["bitfinex","ETHUSD",1644190326283,0.55346388,3036.7,3036.5,0.82324]
["bitfinex","ETHUSD",1644190327684,3.85346388,3036.7,3036.5,0.82324]
["bitfinex","ETHUSD",1644190328734,3.85346388,3036.7,3036.3,1.64679]
["bitfinex","ETHUSD",1644190328933,3.85346388,3036.7,3036.3,1.94679]
["bitfinex","ETHUSD",1644190329332,3.85346388,3036.7,3036.3,1.64679]
["bitfinex","ETHUSD",1644190330737,3.85346388,3036.7,3036.3,1.94679]
["bitfinex","ETHUSD",1644190331340,3.85346388,3036.7,3036.4,0.82338]
["bitfinex","ETHUSD",1644190331776,3.3,3036.7,3036.4,0.82338]
["bitfinex","ETHUSD",1644190332076,3.29855288,3036.7,3036.4,0.82338]
["bitfinex","ETHUSD",1644190332673,3.29855288,3036.7,3036.4,1.12338]
["bitfinex","ETHUSD",1644190332875,3.24855288,3036.7,3036.4,1.12338]
["bitfinex","ETHUSD",1644190333276,3.24855288,3036.7,3036.6,0.13725]
["bitfinex","ETHUSD",1644190334081,3.24855288,3036.7,3036.5,0.475]
["bitfinex","ETHUSD",1644190335076,0.50637697,3036.6,3036.5,0.475]
["bitfinex","ETHUSD",1644190335731,0.50637697,3036.6,3036.4,0.82338]
["bitfinex","ETHUSD",1644190336328,0.50637697,3036.6,3036.2,0.4645]
["bitfinex","ETHUSD",1644190336530,0.50637697,3036.6,3036.2,0.1645]
["bitfinex","ETHUSD",1644190336727,0.52313874,3036.6,3036.2,0.1645]
["bitfinex","ETHUSD",1644190336928,0.50637697,3036.6,3036.2,0.1645]
["bitfinex","ETHUSD",1644190338232,0.50637697,3036.6,3036.2,1.2879]
["bitfinex","ETHUSD",1644190338428,0.50637697,3036.6,3036.2,1.1234]
["bitfinex","ETHUSD",1644190339680,3.24855288,3036.7,3036.2,1.1234]
["bitfinex","ETHUSD",1644190340083,3.24855288,3036.7,3036.2,1.5984]
["bitfinex","ETHUSD",1644190340294,1.37639078,3036.7,3036.3,3.0]
["bitfinex","ETHUSD",1644190340487,1.37639078,3036.7,3036.4,0.61225]
["bitfinex","ETHUSD",1644190340691,1.37639078,3036.7,3036.5,1.69516074]
["bitfinex","ETHUSD",1644190340991,0.74853071,3036.7,3036.6,0.475]
["bitfinex","ETHUSD",1644190341387,0.04519313,3037.5,3036.8,1.85]
["bitfinex","ETHUSD",1644190341583,0.04519313,3037.5,3036.9,1.29812]
["bitfinex","ETHUSD",1644190341781,0.1645,3038.1,3036.9,2.43537]
["bitfinex","ETHUSD",1644190341982,0.1645,3038.1,3037.0,0.25]
["bitfinex","ETHUSD",1644190342185,0.1645,3038.5,3037.1,0.475]
["bitfinex","ETHUSD",1644190342382,0.58049037,3037.8,3037.1,0.475]
["bitfinex","ETHUSD",1644190342586,0.58049037,3037.8,3037.3,0.82309]
["bitfinex","ETHUSD",1644190342783,0.58049037,3037.8,3037.4,0.475]
["bitfinex","ETHUSD",1644190343032,0.58049037,3037.8,3037.4,0.61225]
["bitfinex","ETHUSD",1644190343228,0.00597424,3037.7,3037.4,0.61225]
["bitfinex","ETHUSD",1644190343430,0.54757843,3037.8,3037.4,0.475]
["bitfinex","ETHUSD",1644190343828,0.02389336,3038.2,3037.4,0.61225]
["bitfinex","ETHUSD",1644190344028,0.02389336,3038.2,3037.6,0.82309]
["bitfinex","ETHUSD",1644190344229,0.1645,3038.5,3037.6,1.12309]
["bitfinex","ETHUSD",1644190344430,1.41430187,3038.4,3037.6,0.3]
["bitfinex","ETHUSD",1644190344632,0.1645,3038.3,3037.4,1.91225]
["bitfinex","ETHUSD",1644190344830,0.91584776,3037.9,3037.4,0.91225]
["bitfinex","ETHUSD",1644190345029,0.91584776,3037.9,3037.4,0.61225]
["bitfinex","ETHUSD",1644190345229,0.1645,3038.5,3037.4,0.475]
["bitfinex","ETHUSD",1644190345230,0.4434771,3037.6,3037.4,0.475]
["bitfinex","ETHUSD",1644190345431,0.1145,3038.5,3037.5,0.82313]
["bitfinex","ETHUSD",1644190345630,1.41426583,3038.4,3037.5,0.82313]
["bitfinex","ETHUSD",1644190345830,0.1645,3038.3,3037.5,0.82313]
["bitfinex","ETHUSD",1644190346236,0.1645,3038.6,3037.5,1.12313]
["bitfinex","ETHUSD",1644190346433,1.00468948,3038.3,3037.5,1.12313]
["bitfinex","ETHUSD",1644190346695,4.49485577,3038.7,3037.4,0.3]
["bitfinex","ETHUSD",1644190346696,0.53410162,3037.7,3037.4,0.3]
["bitfinex","ETHUSD",1644190346879,0.53410162,3037.7,3037.2,0.3]
["bitfinex","ETHUSD",1644190347082,0.53410162,3037.7,3037.0,1.78359]
["bitfinex","ETHUSD",1644190347287,0.53410162,3037.7,3036.5,6.13057]
["bitfinex","ETHUSD",1644190347288,4.03525445,3037.7,3036.5,6.13057]
["bitfinex","ETHUSD",1644190347485,1.41452211,3037.6,3036.5,3.6612]
["bitfinex","ETHUSD",1644190347684,1.57902211,3037.6,3036.5,3.6612]
["bitfinex","ETHUSD",1644190347886,0.1645,3037.6,3036.5,3.6612]
["bitfinex","ETHUSD",1644190348085,0.1645,3037.6,3036.8,0.79442626]
["bitfinex","ETHUSD",1644190348289,0.01191913,3037.9,3037.0,0.82319]
["bitfinex","ETHUSD",1644190348586,0.01191913,3037.9,3036.9,0.475]
["bitfinex","ETHUSD",1644190348587,1.41445534,3037.8,3036.9,0.475]
["bitfinex","ETHUSD",1644190348791,1.41445534,3037.8,3036.8,0.01192319]
["bitfinex","ETHUSD",1644190348987,1.41445534,3037.8,3036.6,1.1539]
["bitfinex","ETHUSD",1644190349185,1.41445534,3037.7,3036.6,1.1539]
["bitfinex","ETHUSD",1644190349387,0.01191962,3037.9,3036.8,0.01192368]
["bitfinex","ETHUSD",1644190349587,0.56411431,3037.0,3036.8,0.01192368]
["bitfinex","ETHUSD",1644190349787,0.56411431,3037.0,3036.8,0.83520368]
["bitfinex","ETHUSD",1644190350188,3.86411431,3037.0,3036.8,1.12328]
["bitfinex","ETHUSD",1644190350429,3.86411431,3037.0,3036.9,0.13725]
["bitfinex","ETHUSD",1644190350633,3.86411431,3037.0,3036.9,0.475]
["bitfinex","ETHUSD",1644190350831,3.86411431,3037.0,3036.9,0.775]
["bitfinex","ETHUSD",1644190351033,3.3,3037.0,3036.9,0.775]
["bitfinex","ETHUSD",1644190351438,3.3,3037.0,3036.9,0.91225]
["bitfinex","ETHUSD",1644190352635,3.3,3037.0,3036.9,0.61225]
["bitfinex","ETHUSD",1644190352835,3.3,3037.0,3036.9,0.475]
["bitfinex","ETHUSD",1644190353736,2.25,3037.0,3036.9,0.475]
["bitfinex","ETHUSD",1644190354039,2.25,3037.0,3036.9,1.59821]
["bitfinex","ETHUSD",1644190354479,2.25,3037.0,3036.9,1.73546]
["bitfinex","ETHUSD",1644190354880,2.25,3037.0,3036.9,2.73546]
["bitfinex","ETHUSD",1644190355286,1.00339653,3037.0,3036.9,2.73546]
["bitfinex","ETHUSD",1644190355489,0.46002745,3037.0,3036.9,2.73546]
["bitfinex","ETHUSD",1644190355690,0.46002745,3037.0,3036.9,3.04371893]
["bitfinex","ETHUSD",1644190355890,0.01191884,3037.9,3037.3,0.30825893]
["bitfinex","ETHUSD",1644190356087,0.01191884,3037.9,3037.5,0.30825893]
["bitfinex","ETHUSD",1644190356386,0.04766872,3038.3,3037.7,0.30825893]
["bitfinex","ETHUSD",1644190356387,1.17151733,3038.3,3037.7,0.30825893]
["bitfinex","ETHUSD",1644190356588,1.17151733,3038.3,3037.7,0.44550893]
["bitfinex","ETHUSD",1644190356589,0.00596542,3037.9,3037.7,0.44550893]
["bitfinex","ETHUSD",1644190356784,0.00596542,3037.9,3037.8,0.30825893]
["bitfinex","ETHUSD",1644190356985,0.00596542,3037.9,3037.8,1.60630893]
["bitfinex","ETHUSD",1644190357592,0.00592474,3038.9,3037.8,1.74355893]
["bitfinex","ETHUSD",1644190357788,0.00592474,3038.9,3037.8,2.53498744]
["bitfinex","ETHUSD",1644190357789,0.00596562,3038.0,3037.8,2.53498744]
["bitfinex","ETHUSD",1644190358030,0.00596562,3038.0,3037.8,2.04355893]
["bitfinex","ETHUSD",1644190358328,0.00596562,3038.0,3037.9,0.60825893]
["bitfinex","ETHUSD",1644190358528,0.00596562,3038.0,3037.9,2.72923893]
["bitfinex","ETHUSD",1644190358731,0.00592474,3038.9,3037.9,2.72923893]
["bitfinex","ETHUSD",1644190358926,0.02385889,3038.6,3038.3,0.30825893]
["bitfinex","ETHUSD",1644190359327,0.02385889,3038.6,3038.4,0.30825893]
["bitfinex","ETHUSD",1644190359533,0.02385889,3038.6,3038.4,0.78325893]
["bitfinex","ETHUSD",1644190359842,0.02385889,3038.6,3038.4,1.83471815]
["bitfinex","ETHUSD",1644190360032,0.00592474,3038.9,3038.6,0.30825893]
["bitfinex","ETHUSD",1644190360234,0.63848279,3039.2,3039.0,0.30825893]
["bitfinex","ETHUSD",1644190360435,0.63848279,3039.2,3039.1,0.78325893]
["bitfinex","ETHUSD",1644190360635,0.63848279,3039.2,3039.1,1.08325893]
["bitfinex","ETHUSD",1644190360835,1.08374245,3039.2,3039.1,1.08325893]
["bitfinex","ETHUSD",1644190361036,0.63848279,3039.2,3039.1,0.30825893]
["bitfinex","ETHUSD",1644190361696,3.93848279,3039.2,3039.1,0.30825893]
["bitfinex","ETHUSD",1644190362185,4.45978897,3039.2,3039.1,0.60825893]
["bitfinex","ETHUSD",1644190362590,4.45978897,3039.2,3039.1,1.43098893]
["bitfinex","ETHUSD",1644190362782,1.15978897,3039.2,3039.1,1.43098893]
["bitfinex","ETHUSD",1644190362999,1.15978897,3039.2,3039.1,1.13098893]
["bitfinex","ETHUSD",1644190363182,0.63848279,3039.2,3039.1,1.43098893]
["bitfinex","ETHUSD",1644190364386,0.63848279,3039.2,3039.1,1.13098893]
["bitfinex","ETHUSD",1644190364791,0.63848279,3039.2,3039.1,1.43098893]
["bitfinex","ETHUSD",1644190365292,1.21379144,3039.2,3039.1,1.43098893]
["bitfinex","ETHUSD",1644190365531,1.21629244,3039.2,3039.1,1.43098893]
["bitfinex","ETHUSD",1644190365729,1.21629244,3039.2,3039.1,1.56823893]
["bitfinex","ETHUSD",1644190365730,0.64098379,3039.2,3039.1,1.56823893]
["bitfinex","ETHUSD",1644190366129,0.002501,3039.2,3039.1,1.43098893]
["bitfinex","ETHUSD",1644190366330,0.64098379,3039.2,3039.1,1.43098893]
["bitfinex","ETHUSD",1644190366737,0.64098379,3039.2,3039.1,0.30825893]
["bitfinex","ETHUSD",1644190367738,0.64098379,3039.2,3039.1,0.74550893]
["bitfinex","ETHUSD",1644190368238,0.01026263,3040.0,3039.3,0.30825893]
["bitfinex","ETHUSD",1644190368439,0.01026263,3040.0,3039.5,0.30825893]
["bitfinex","ETHUSD",1644190368635,0.01026263,3040.0,3039.7,0.30825893]
["bitfinex","ETHUSD",1644190368636,0.05798193,3040.0,3039.7,0.30825893]
["bitfinex","ETHUSD",1644190368835,3.4508,3040.9,3039.7,0.30825893]
["bitfinex","ETHUSD",1644190368836,0.51543022,3040.6,3039.9,0.30825893]
["bitfinex","ETHUSD",1644190369038,0.51543022,3040.6,3040.2,0.30825893]
["bitfinex","ETHUSD",1644190369287,1.07122186,3040.9,3040.3,0.30825893]
["bitfinex","ETHUSD",1644190370290,0.1643,3041.2,3040.3,0.30825893]
["bitfinex","ETHUSD",1644190370291,0.4714761,3040.8,3040.3,0.30825893]
["bitfinex","ETHUSD",1644190370488,0.4214761,3040.8,3040.5,0.30825893]
["bitfinex","ETHUSD",1644190370688,0.4214761,3040.8,3040.4,0.82233]
["bitfinex","ETHUSD",1644190370689,2.45,3040.7,3040.4,0.48152921]
["bitfinex","ETHUSD",1644190370994,0.1643,3041.2,3040.4,0.48152921]
["bitfinex","ETHUSD",1644190371587,0.25,3041.5,3040.4,0.78152921]
["bitfinex","ETHUSD",1644190371793,1.41305796,3041.4,3040.7,0.82228]
["bitfinex","ETHUSD",1644190371986,1.41305796,3041.4,3040.4,1.3]
["bitfinex","ETHUSD",1644190371987,0.47904401,3041.3,3040.4,1.3]
["bitfinex","ETHUSD",1644190372187,0.1643,3041.7,3040.4,0.3]
["bitfinex","ETHUSD",1644190372388,1.41305605,3041.6,3040.4,1.0]
["bitfinex","ETHUSD",1644190372586,1.41305605,3041.6,3040.3,2.8069]
["bitfinex","ETHUSD",1644190372587,1.0068809,3041.2,3040.3,3.8069]
["bitfinex","ETHUSD",1644190372787,1.0068809,3041.2,3040.3,2.41965]
["bitfinex","ETHUSD",1644190373039,1.0068809,3041.2,3040.3,0.475]
["bitfinex","ETHUSD",1644190373240,1.0068809,3041.2,3040.3,0.3]
["bitfinex","ETHUSD",1644190373541,1.0068809,3041.2,3040.0,0.1643]
["bitfinex","ETHUSD",1644190373542,0.00589533,3040.9,3040.0,0.1643]
["bitfinex","ETHUSD",1644190373744,0.57601711,3040.9,3040.0,0.1643]
["bitfinex","ETHUSD",1644190374548,0.57012178,3040.9,3040.0,0.1643]
["bitfinex","ETHUSD",1644190374743,0.0058953,3040.6,3039.9,0.43819997]
["bitfinex","ETHUSD",1644190374942,0.0058953,3040.6,3039.9,0.13819997]
["bitfinex","ETHUSD",1644190375347,0.0058953,3040.6,3040.0,0.82234]
["bitfinex","ETHUSD",1644190375546,1.3551,3041.3,3040.1,3.87054415]
["bitfinex","ETHUSD",1644190375547,1.1908,3041.3,3040.1,3.87054415]
["bitfinex","ETHUSD",1644190375852,6.5909,3041.8,3040.2,1.25]
["bitfinex","ETHUSD",1644190376046,0.01193294,3040.5,3040.3,6.46899258]
["bitfinex","ETHUSD",1644190376244,0.01193294,3040.5,3040.4,0.07245152]
["bitfinex","ETHUSD",1644190376446,0.01193294,3040.5,3040.4,1.36950152]
["bitfinex","ETHUSD",1644190376694,0.01193294,3040.5,3040.4,1.66950152]
["bitfinex","ETHUSD",1644190376885,0.94070129,3041.5,3040.4,0.54745152]
["bitfinex","ETHUSD",1644190376886,0.41806741,3040.8,3040.4,0.54745152]
["bitfinex","ETHUSD",1644190377086,0.41806741,3040.8,3040.5,0.1643]
["bitfinex","ETHUSD",1644190377087,0.01193264,3040.6,3040.5,0.1643]
["bitfinex","ETHUSD",1644190377286,0.01193264,3040.6,3040.1,0.1643]
["bitfinex","ETHUSD",1644190377490,0.01193264,3040.6,3040.0,0.475]
["bitfinex","ETHUSD",1644190377687,0.01193264,3040.6,3040.1,0.1643]
["bitfinex","ETHUSD",1644190378085,0.95350083,3041.5,3040.1,1.94606]
["bitfinex","ETHUSD",1644190378487,0.95350083,3041.5,3040.2,4.07894044]
["bitfinex","ETHUSD",1644190378488,0.01193284,3040.5,3040.2,4.07894044]
["bitfinex","ETHUSD",1644190378686,0.01193284,3040.5,3040.2,0.475]
["bitfinex","ETHUSD",1644190379295,0.47593276,3040.7,3040.2,0.475]
["bitfinex","ETHUSD",1644190379594,1.3071,3041.7,3040.5,0.25]
["bitfinex","ETHUSD",1644190379595,0.1643,3041.7,3040.5,0.25]
["bitfinex","ETHUSD",1644190379788,1.1844,3042.7,3040.9,2.1]
["bitfinex","ETHUSD",1644190379789,0.1643,3042.6,3040.9,2.1]
["bitfinex","ETHUSD",1644190379989,0.1643,3042.6,3041.0,5.60365341]
["bitfinex","ETHUSD",1644190380186,1.1844,3042.7,3041.0,5.60365341]
["bitfinex","ETHUSD",1644190380427,1.1844,3042.7,3041.4,1.11772884]
["bitfinex","ETHUSD",1644190380428,0.53464518,3042.3,3041.4,1.11772884]
["bitfinex","ETHUSD",1644190380633,0.53464518,3042.3,3041.6,0.82178]
["bitfinex","ETHUSD",1644190380834,0.53464518,3042.3,3041.8,0.82181]
["bitfinex","ETHUSD",1644190381032,0.53464518,3042.3,3041.9,0.61225]
["bitfinex","ETHUSD",1644190381233,0.53464518,3042.3,3041.9,0.775]
["bitfinex","ETHUSD",1644190382035,0.54050997,3042.3,3041.9,0.775]
["bitfinex","ETHUSD",1644190382933,0.53464518,3042.3,3041.9,0.775]
["bitfinex","ETHUSD",1644190383133,0.54050997,3042.3,3041.9,0.775]
["bitfinex","ETHUSD",1644190383333,0.00586479,3042.3,3042.0,0.13725]
["bitfinex","ETHUSD",1644190383537,0.00586479,3042.3,3041.9,0.82432]
["bitfinex","ETHUSD",1644190383538,0.00586479,3042.3,3042.2,0.13725]
["bitfinex","ETHUSD",1644190383734,0.00586479,3042.3,3042.2,0.61225]
["bitfinex","ETHUSD",1644190383932,0.00586479,3042.3,3042.2,1.43395]
["bitfinex","ETHUSD",1644190384181,1.2289291,3042.9,3042.2,1.73395]
["bitfinex","ETHUSD",1644190384374,0.01193563,3042.4,3042.2,1.73395]
["bitfinex","ETHUSD",1644190384578,0.2,3042.3,3042.2,1.73395]
["bitfinex","ETHUSD",1644190384781,1.27666444,3042.9,3042.3,2.05]
["bitfinex","ETHUSD",1644190384975,1.27666444,3042.9,3042.5,0.82155]
["bitfinex","ETHUSD",1644190385179,1.27666444,3042.9,3042.6,4.06960236]
["bitfinex","ETHUSD",1644190385381,1.2289291,3042.9,3042.8,0.13725]
["bitfinex","ETHUSD",1644190385580,1.2289291,3042.9,3042.8,0.61225]
["bitfinex","ETHUSD",1644190385780,1.2289291,3042.9,3042.8,0.91225]
["bitfinex","ETHUSD",1644190386580,1.1789291,3042.9,3042.8,0.91225]
["bitfinex","ETHUSD",1644190387382,1.1789291,3042.9,3042.8,0.76225]
["bitfinex","ETHUSD",1644190388831,1.1789291,3042.9,3042.8,1.06225]
["bitfinex","ETHUSD",1644190389030,1.1789291,3042.9,3042.8,0.76225]
["bitfinex","ETHUSD",1644190389231,1.1789291,3042.9,3042.8,1.76225]
["bitfinex","ETHUSD",1644190389832,1.1789291,3042.9,3042.8,0.76225]
["bitfinex","ETHUSD",1644190390430,1.1789291,3042.9,3042.8,0.61225]
["bitfinex","ETHUSD",1644190390635,1.1789291,3042.9,3042.8,0.475]
["bitfinex","ETHUSD",1644190390834,1.1789291,3042.9,3042.8,0.61225]
["bitfinex","ETHUSD",1644190391890,1.1789291,3042.9,3042.8,0.91225]
["bitfinex","ETHUSD",1644190392496,1.1789291,3042.9,3042.8,1.73381]
["bitfinex","ETHUSD",1644190392696,1.1789291,3042.9,3042.8,2.5553583]
["bitfinex","ETHUSD",1644190392891,1.1789291,3042.9,3042.8,3.8553583]
["bitfinex","ETHUSD",1644190394393,1.1789291,3042.9,3042.8,7.62369954]
["bitfinex","ETHUSD",1644190394794,0.04774764,3043.5,3043.0,2.25]
["bitfinex","ETHUSD",1644190394996,1.26810688,3044.0,3043.1,8.73566053]
["bitfinex","ETHUSD",1644190395211,1.26810688,3044.0,3043.6,3.0]
["bitfinex","ETHUSD",1644190395433,1.26810688,3044.0,3043.9,0.01210106]
["bitfinex","ETHUSD",1644190395636,1.26810688,3044.0,3043.9,0.28710106]
["bitfinex","ETHUSD",1644190396035,1.26810688,3044.0,3043.9,0.30002549]
["bitfinex","ETHUSD",1644190396233,1.26810688,3044.0,3043.9,0.90002549]
["bitfinex","ETHUSD",1644190396438,1.26810688,3044.0,3043.9,4.48820769]
["bitfinex","ETHUSD",1644190396635,1.26810688,3044.0,3043.9,1.03727549]
["bitfinex","ETHUSD",1644190396836,1.26810688,3044.0,3043.9,2.03727549]
["bitfinex","ETHUSD",1644190397236,0.03663056,3044.0,3043.9,2.85823549]
["bitfinex","ETHUSD",1644190397438,0.90146753,3045.3,3044.0,1.75]
["bitfinex","ETHUSD",1644190397439,0.89509809,3045.3,3044.0,1.75]
["bitfinex","ETHUSD",1644190397637,0.84509809,3045.3,3044.1,4.3252473]
["bitfinex","ETHUSD",1644190397845,1.86393066,3045.3,3044.2,0.475]
["bitfinex","ETHUSD",1644190398236,0.44665779,3044.9,3044.2,2.1171]
["bitfinex","ETHUSD",1644190398435,0.44665779,3044.9,3044.3,0.13725]
["bitfinex","ETHUSD",1644190398641,0.39665779,3044.9,3044.4,0.475]
["bitfinex","ETHUSD",1644190398836,0.40858699,3044.9,3044.5,0.82107]
["bitfinex","ETHUSD",1644190399038,0.40858699,3044.9,3044.6,0.475]
["bitfinex","ETHUSD",1644190399282,0.21782435,3044.5,3044.3,1.64221]
["bitfinex","ETHUSD",1644190399686,0.21782435,3044.5,3044.4,0.475]
["bitfinex","ETHUSD",1644190400188,1.21028334,3044.5,3044.4,0.475]
["bitfinex","ETHUSD",1644190400586,0.21782435,3044.5,3044.4,0.475]
["bitfinex","ETHUSD",1644190400989,0.21782435,3044.5,3044.4,1.29604]
["bitfinex","ETHUSD",1644190401287,0.21782435,3044.5,3044.4,2.29604]
["bitfinex","ETHUSD",1644190402086,0.21782435,3044.5,3044.4,2.43329]
["bitfinex","ETHUSD",1644190402487,0.21782435,3044.5,3044.4,2.03329]
["bitfinex","ETHUSD",1644190403442,0.16782435,3044.5,3044.4,2.03329]
["bitfinex","ETHUSD",1644190403840,0.22006832,3044.5,3044.4,2.03329]
["bitfinex","ETHUSD",1644190404241,0.01192981,3044.6,3044.5,3.35]
["bitfinex","ETHUSD",1644190404444,0.17065802,3045.6,3044.7,0.82081]
["bitfinex","ETHUSD",1644190404445,0.00645802,3045.6,3044.7,0.82081]
["bitfinex","ETHUSD",1644190404644,0.00645802,3045.6,3044.8,4.32493929]
["bitfinex","ETHUSD",1644190404843,0.04771207,3045.1,3044.9,1.0]
["bitfinex","ETHUSD",1644190405043,0.04771207,3045.1,3045.0,0.61225]
["bitfinex","ETHUSD",1644190405246,0.57264333,3045.1,3045.0,0.61225]
["bitfinex","ETHUSD",1644190405650,0.52493126,3045.1,3045.0,0.61225]
["bitfinex","ETHUSD",1644190406250,0.52493126,3045.1,3045.0,0.475]
["bitfinex","ETHUSD",1644190406451,0.52493126,3045.1,3045.0,0.61225]
["bitfinex","ETHUSD",1644190406694,0.52493126,3045.1,3045.0,0.475]
["bitfinex","ETHUSD",1644190406887,0.52493126,3045.1,3044.6,0.1642]
["bitfinex","ETHUSD",1644190407282,0.93191635,3045.0,3044.6,0.1642]
["bitfinex","ETHUSD",1644190408091,0.93191635,3045.0,3044.6,0.1142]
["bitfinex","ETHUSD",1644190408483,0.93768754,3045.0,3044.6,0.1142]
["bitfinex","ETHUSD",1644190408884,0.93768754,3045.0,3044.6,0.3142]
["bitfinex","ETHUSD",1644190409284,0.93191635,3045.0,3044.7,1.64212]
["bitfinex","ETHUSD",1644190409684,0.93191635,3045.0,3044.7,2.77937]
["bitfinex","ETHUSD",1644190409685,0.01195048,3045.0,3044.7,2.77937]
["bitfinex","ETHUSD",1644190410085,0.01195048,3045.0,3044.9,0.13725]
["bitfinex","ETHUSD",1644190410289,0.52493126,3045.1,3044.9,0.13725]
["bitfinex","ETHUSD",1644190410290,0.52493126,3045.1,3044.9,3.07474]
["bitfinex","ETHUSD",1644190410542,0.52493126,3045.1,3044.9,3.37474]
["bitfinex","ETHUSD",1644190410943,0.52493126,3045.1,3045.0,0.82096]
["bitfinex","ETHUSD",1644190411143,4.40437228,3046.9,3045.0,1.29596]
["bitfinex","ETHUSD",1644190411144,0.5457491,3045.2,3045.0,1.29596]
["bitfinex","ETHUSD",1644190412044,0.5457491,3045.2,3045.1,0.13725]
["bitfinex","ETHUSD",1644190412341,0.5457491,3045.2,3045.1,0.61225]
["bitfinex","ETHUSD",1644190412541,0.5457491,3045.2,3045.1,0.475]
["bitfinex","ETHUSD",1644190413544,0.5457491,3045.2,3045.1,0.61225]
["bitfinex","ETHUSD",1644190413946,0.5457491,3045.2,3045.1,0.475]
["bitfinex","ETHUSD",1644190415187,1.72680618,3045.2,3045.1,0.475]
["bitfinex","ETHUSD",1644190416484,0.95558688,3045.3,3045.1,0.475]
["bitfinex","ETHUSD",1644190416690,0.01291604,3045.6,3045.1,0.475]
["bitfinex","ETHUSD",1644190416886,1.12429556,3045.3,3045.1,0.425]
["bitfinex","ETHUSD",1644190417285,1.12429556,3045.3,3045.2,1.77889]
["bitfinex","ETHUSD",1644190417486,1.12429556,3045.3,3045.2,1.7694578]
["bitfinex","ETHUSD",1644190417687,0.00574513,3045.3,3045.2,1.7694578]
["bitfinex","ETHUSD",1644190417930,0.01291604,3045.6,3045.2,3.2444578]
["bitfinex","ETHUSD",1644190418930,0.52095544,3045.4,3045.2,3.5444578]
["bitfinex","ETHUSD",1644190419332,1.1861,3046.4,3045.4,3.2]
["bitfinex","ETHUSD",1644190419534,0.164,3046.8,3045.6,1.64154]
["bitfinex","ETHUSD",1644190419734,0.164,3046.8,3045.7,0.6028178]
["bitfinex","ETHUSD",1644190419735,1.2359291,3046.6,3045.7,0.6028178]
["bitfinex","ETHUSD",1644190420334,0.54587188,3045.8,3045.7,0.6028178]
["bitfinex","ETHUSD",1644190420537,0.01198237,3046.3,3045.8,3.1]
["bitfinex","ETHUSD",1644190420738,0.01198237,3046.3,3045.7,5.04145205]
["bitfinex","ETHUSD",1644190420739,0.01198237,3046.3,3046.0,1.6413]
["bitfinex","ETHUSD",1644190420937,0.04792228,3046.8,3046.1,4.21016371]
["bitfinex","ETHUSD",1644190421143,0.04792228,3046.8,3046.2,0.1278178]
["bitfinex","ETHUSD",1644190421336,0.04792228,3046.8,3046.3,1.29549]
["bitfinex","ETHUSD",1644190421536,0.00588456,3047.2,3046.3,1.29549]
["bitfinex","ETHUSD",1644190421790,0.00509798,3046.7,3046.4,0.1278178]
["bitfinex","ETHUSD",1644190421987,0.00509798,3046.7,3046.5,0.475]
["bitfinex","ETHUSD",1644190422389,0.02627273,3047.2,3046.6,7.11475989]
["bitfinex","ETHUSD",1644190422592,0.4642632,3047.1,3046.9,1.03528515]
["bitfinex","ETHUSD",1644190422788,0.01176912,3047.8,3046.9,1.51028515]
["bitfinex","ETHUSD",1644190422789,0.01455372,3047.7,3046.9,1.51028515]
["bitfinex","ETHUSD",1644190423189,0.01455372,3047.7,3046.9,0.475]
["bitfinex","ETHUSD",1644190423390,4.05,3047.6,3046.8,1.13616096]
["bitfinex","ETHUSD",1644190423593,0.02455372,3047.7,3046.9,0.475]
["bitfinex","ETHUSD",1644190423799,0.02455372,3047.7,3046.8,1.13616096]
["bitfinex","ETHUSD",1644190423800,1.96557031,3047.6,3046.8,1.13616096]
["bitfinex","ETHUSD",1644190423992,0.01204307,3047.2,3046.3,0.004]
["bitfinex","ETHUSD",1644190424189,0.47345248,3046.4,3046.3,0.004]
["bitfinex","ETHUSD",1644190424399,0.47345248,3046.4,3046.3,1.64535]
["bitfinex","ETHUSD",1644190424594,0.47345248,3046.4,3046.3,0.004]
["bitfinex","ETHUSD",1644190425635,4.05,3046.3,3046.0,0.429]
["bitfinex","ETHUSD",1644190425839,0.47345248,3046.4,3045.7,0.50086168]
["bitfinex","ETHUSD",1644190425840,3.43047641,3046.2,3045.7,0.50086168]
["bitfinex","ETHUSD",1644190426037,0.47345248,3046.4,3045.7,0.50086168]
["bitfinex","ETHUSD",1644190426240,0.47345248,3046.4,3045.7,0.80086168]
["bitfinex","ETHUSD",1644190426636,1.1188213,3046.0,3045.7,0.80086168]
["bitfinex","ETHUSD",1644190426836,0.47345248,3046.4,3045.9,0.01196507]
["bitfinex","ETHUSD",1644190427238,0.47345248,3046.4,3045.9,0.83281507]
["bitfinex","ETHUSD",1644190427739,0.47345248,3046.4,3045.7,0.50086168]
["bitfinex","ETHUSD",1644190427740,1.10025319,3046.1,3045.7,0.50086168]
["bitfinex","ETHUSD",1644190427937,0.47345248,3046.4,3046.0,0.01196487]
["bitfinex","ETHUSD",1644190428738,0.47345248,3046.4,3046.0,6.487e-05]
["bitfinex","ETHUSD",1644190428955,0.47345248,3046.4,3045.0,0.164]
["bitfinex","ETHUSD",1644190428956,1.07982231,3045.6,3045.0,0.164]
["bitfinex","ETHUSD",1644190429218,0.01279163,3045.3,3044.5,0.164]
["bitfinex","ETHUSD",1644190429404,0.01279163,3045.3,3044.2,0.1278178]
["bitfinex","ETHUSD",1644190429606,1.07982231,3045.6,3044.2,0.1278178]
["bitfinex","ETHUSD",1644190429818,0.47333642,3045.5,3044.3,0.639]
["bitfinex","ETHUSD",1644190430010,0.97043637,3045.1,3044.3,0.639]
["bitfinex","ETHUSD",1644190430212,0.52722083,3045.0,3044.3,2.28142]
["bitfinex","ETHUSD",1644190430409,0.52722083,3045.0,3044.8,0.69737437]
["bitfinex","ETHUSD",1644190430814,0.52722083,3045.0,3044.9,0.20633313]
["bitfinex","ETHUSD",1644190431015,3.4617,3046.2,3044.9,0.68133313]
["bitfinex","ETHUSD",1644190431216,3.4617,3046.2,3045.3,0.01211709]
["bitfinex","ETHUSD",1644190431415,3.4617,3046.2,3045.5,1.64167]
["bitfinex","ETHUSD",1644190431617,1.4175548,3046.8,3045.5,0.82085]
["bitfinex","ETHUSD",1644190431813,0.98466814,3046.5,3045.6,0.475]
["bitfinex","ETHUSD",1644190432213,0.98466814,3046.5,3045.8,1.64161]
["bitfinex","ETHUSD",1644190432413,0.98466814,3046.5,3045.8,2.11661]
["bitfinex","ETHUSD",1644190432935,0.0033105,3046.4,3045.8,3.94929948]
["bitfinex","ETHUSD",1644190433136,0.0033105,3046.4,3045.9,0.2918178]
["bitfinex","ETHUSD",1644190433336,0.44843852,3046.0,3045.8,3.47429948]
["bitfinex","ETHUSD",1644190433533,0.0033105,3046.4,3045.9,0.475]
["bitfinex","ETHUSD",1644190433837,0.0033105,3046.4,3045.9,1.45968]
["bitfinex","ETHUSD",1644190434039,0.0033105,3046.4,3045.9,2.45968]
["bitfinex","ETHUSD",1644190434641,0.59162208,3046.1,3045.9,2.45968]
["bitfinex","ETHUSD",1644190435038,0.0033105,3046.4,3045.9,2.45968]
["bitfinex","ETHUSD",1644190435339,0.0033105,3046.4,3046.0,0.8206724]
["bitfinex","ETHUSD",1644190435538,0.0033105,3046.4,3046.2,1.59133]
["bitfinex","ETHUSD",1644190435741,0.0033105,3046.4,3046.3,0.164]
["bitfinex","ETHUSD",1644190436140,0.0033105,3046.4,3046.3,0.114]
["bitfinex","ETHUSD",1644190436141,0.47571987,3046.4,3046.3,0.114]
["bitfinex","ETHUSD",1644190436983,0.47571987,3046.4,3046.2,1.75533]
["bitfinex","ETHUSD",1644190436984,0.0033105,3046.4,3046.2,1.75533]
["bitfinex","ETHUSD",1644190438590,0.0024788,3046.6,3046.2,1.75533]
["bitfinex","ETHUSD",1644190438801,0.0024788,3046.6,3046.3,4.15052466]
["bitfinex","ETHUSD",1644190438991,0.0024788,3046.6,3046.5,0.82063]
["bitfinex","ETHUSD",1644190440838,0.00568419,3046.8,3046.5,0.82063]
["bitfinex","ETHUSD",1644190440839,0.01176912,3046.9,3046.5,0.82063]
["bitfinex","ETHUSD",1644190441037,0.01176912,3046.9,3046.5,1.64127]
["bitfinex","ETHUSD",1644190441238,0.01196588,3046.8,3046.5,1.64127]
["bitfinex","ETHUSD",1644190441440,0.01196588,3046.8,3046.5,2.4618871]
["bitfinex","ETHUSD",1644190441644,0.01196588,3046.8,3046.5,1.64127]
["bitfinex","ETHUSD",1644190442239,0.01176912,3046.9,3046.5,1.64127]
["bitfinex","ETHUSD",1644190442542,0.40326769,3047.1,3046.5,1.84127]
["bitfinex","ETHUSD",1644190442745,0.39497497,3047.1,3046.5,1.84127]
["bitfinex","ETHUSD",1644190443344,0.25,3047.6,3046.5,1.84127]
["bitfinex","ETHUSD",1644190443544,0.00568105,3047.0,3046.8,0.82052]
["bitfinex","ETHUSD",1644190443742,0.00568105,3047.0,3046.9,0.82047]
["bitfinex","ETHUSD",1644190444382,0.00568105,3047.0,3046.9,1.73272233]
["bitfinex","ETHUSD",1644190444685,0.01455372,3047.7,3046.9,4.66918233]
["bitfinex","ETHUSD",1644190444880,0.0478589,3047.6,3047.1,0.82053]
["bitfinex","ETHUSD",1644190445079,0.0478589,3047.6,3047.2,0.475]
["bitfinex","ETHUSD",1644190445484,0.0478589,3047.6,3047.3,2.46162]
["bitfinex","ETHUSD",1644190445689,0.01455372,3047.7,3047.3,2.46162]
["bitfinex","ETHUSD",1644190446084,0.01196559,3047.6,3047.3,2.46162]
["bitfinex","ETHUSD",1644190446487,0.1883745,3048.0,3047.4,0.82051]
["bitfinex","ETHUSD",1644190446686,0.1883745,3048.0,3047.5,0.82051]
["bitfinex","ETHUSD",1644190446885,0.8004717,3048.1,3047.6,0.77051]
["bitfinex","ETHUSD",1644190447084,1.41008028,3048.0,3047.6,0.77051]
["bitfinex","ETHUSD",1644190447485,0.8004717,3048.1,3047.6,0.77051]
["bitfinex","ETHUSD",1644190447687,0.164,3048.1,3047.6,0.77051]
["bitfinex","ETHUSD",1644190448136,0.164,3048.1,3047.7,0.82051]
["bitfinex","ETHUSD",1644190448337,3.0,3048.2,3047.5,3.52405213]
["bitfinex","ETHUSD",1644190448338,0.00564993,3048.2,3047.5,3.52405213]
["bitfinex","ETHUSD",1644190448539,0.00564993,3048.2,3047.6,0.475]
["bitfinex","ETHUSD",1644190449246,0.59193158,3047.8,3047.6,0.475]
["bitfinex","ETHUSD",1644190449437,1.17346093,3048.4,3047.6,0.475]
["bitfinex","ETHUSD",1644190449643,0.005633,3048.2,3047.6,0.475]
["bitfinex","ETHUSD",1644190450536,0.01,3048.6,3047.6,0.475]
["bitfinex","ETHUSD",1644190450741,0.01,3048.6,3047.7,0.8204]
["bitfinex","ETHUSD",1644190451043,0.01,3048.6,3047.8,4.17629153]
["bitfinex","ETHUSD",1644190451044,0.005633,3048.2,3047.8,4.17629153]
["bitfinex","ETHUSD",1644190451237,0.005633,3048.2,3047.8,0.639]
["bitfinex","ETHUSD",1644190451439,0.005633,3048.2,3047.9,1.0]
["bitfinex","ETHUSD",1644190451683,0.005633,3048.2,3048.0,1.29528]
["bitfinex","ETHUSD",1644190451891,0.01,3048.6,3047.6,2.46056]
["bitfinex","ETHUSD",1644190451892,3.0,3048.3,3047.6,2.46056]
["bitfinex","ETHUSD",1644190452085,3.0,3048.3,3047.3,0.164]
["bitfinex","ETHUSD",1644190452086,0.00563319,3048.2,3047.3,0.164]
["bitfinex","ETHUSD",1644190452292,0.00563319,3048.2,3047.8,0.2]
["bitfinex","ETHUSD",1644190452594,0.11963319,3048.5,3047.8,0.2]
["bitfinex","ETHUSD",1644190452790,0.94692933,3048.1,3047.8,0.2]
["bitfinex","ETHUSD",1644190452990,0.11963319,3048.5,3047.8,0.2]
["bitfinex","ETHUSD",1644190453193,0.44543866,3048.0,3047.8,0.2]
["bitfinex","ETHUSD",1644190453792,3.95,3047.9,3047.3,1.64086]
["bitfinex","ETHUSD",1644190453994,3.95,3047.9,3047.0,0.164]
["bitfinex","ETHUSD",1644190453995,4.11463,3047.9,3047.0,0.164]
["bitfinex","ETHUSD",1644190454193,4.11463,3047.9,3046.4,0.98483]
["bitfinex","ETHUSD",1644190454194,0.01213425,3047.5,3046.4,0.98483]
["bitfinex","ETHUSD",1644190454392,0.96018729,3047.5,3046.4,1.82504825]
["bitfinex","ETHUSD",1644190454591,0.96018729,3047.5,3046.6,0.82068]
["bitfinex","ETHUSD",1644190454791,0.58781363,3046.9,3046.6,0.82068]
["bitfinex","ETHUSD",1644190454990,0.58781363,3046.9,3046.5,1.64127]
["bitfinex","ETHUSD",1644190455195,0.58781363,3046.9,3046.2,1.94367427]
["bitfinex","ETHUSD",1644190455439,0.58781363,3046.9,3046.2,1.77967427]
["bitfinex","ETHUSD",1644190455834,0.58781363,3046.9,3046.3,0.82075]
["bitfinex","ETHUSD",1644190456036,0.164,3047.4,3046.4,1.64146]
["bitfinex","ETHUSD",1644190456235,7.84699287,3047.8,3046.5,2.4620142]
["bitfinex","ETHUSD",1644190456236,3.40462085,3047.7,3046.5,2.4620142]
["bitfinex","ETHUSD",1644190456436,3.50431601,3047.7,3046.5,2.4620142]
["bitfinex","ETHUSD",1644190456635,0.16463,3047.8,3046.5,2.4620142]
["bitfinex","ETHUSD",1644190456636,1.41027448,3047.6,3046.5,2.4620142]
["bitfinex","ETHUSD",1644190456836,0.16463,3047.8,3046.9,0.01196869]
["bitfinex","ETHUSD",1644190457050,0.49813814,3047.1,3046.9,0.01196869]
["bitfinex","ETHUSD",1644190457238,0.16463,3047.8,3046.9,0.01196869]
["bitfinex","ETHUSD",1644190457440,1.41023271,3047.7,3046.9,0.01196869]
["bitfinex","ETHUSD",1644190457639,4.72572087,3048.1,3046.9,0.01196869]
["bitfinex","ETHUSD",1644190457844,3.0,3047.6,3046.6,1.6412662]
["bitfinex","ETHUSD",1644190458038,3.0,3047.4,3047.1,6.827e-05]
["bitfinex","ETHUSD",1644190458241,4.72572087,3048.1,3047.1,6.827e-05]
["bitfinex","ETHUSD",1644190458242,3.0,3047.2,3047.1,6.827e-05]
["bitfinex","ETHUSD",1644190458438,8.40096979,3047.2,3047.1,6.827e-05]
["bitfinex","ETHUSD",1644190458637,4.41033343,3047.2,3047.1,6.827e-05]
["bitfinex","ETHUSD",1644190459060,4.41033343,3047.2,3046.8,29.000538]
["bitfinex","ETHUSD",1644190459061,1.41033343,3047.2,3046.8,29.000538]
["bitfinex","ETHUSD",1644190459289,0.164,3047.6,3046.8,29.000538]
["bitfinex","ETHUSD",1644190459590,3.45680778,3047.8,3046.8,29.000538]
["bitfinex","ETHUSD",1644190459591,1.40914568,3047.5,3046.8,29.000538]
["bitfinex","ETHUSD",1644190459889,1.40914568,3047.4,3046.8,29.000538]
["bitfinex","ETHUSD",1644190460090,1.40914568,3047.3,3046.8,29.000538]
["bitfinex","ETHUSD",1644190460299,0.56580103,3047.1,3046.8,29.000538]
["bitfinex","ETHUSD",1644190461097,0.56580103,3047.1,3046.8,28.950538]
["bitfinex","ETHUSD",1644190461695,3.41851316,3047.0,3046.8,28.962507]
["bitfinex","ETHUSD",1644190461900,1.41034825,3046.9,3046.8,28.428707]
["bitfinex","ETHUSD",1644190462696,1.41034825,3046.9,3046.8,28.416738]
["bitfinex","ETHUSD",1644190462956,2.49475437,3046.9,3046.8,28.416738]
["bitfinex","ETHUSD",1644190463650,1.41034825,3046.9,3046.8,28.416738]
["bitfinex","ETHUSD",1644190463846,1.41034825,3047.0,3046.8,28.416738]
["bitfinex","ETHUSD",1644190464459,0.164,3047.4,3046.8,28.416738]
["bitfinex","ETHUSD",1644190464655,1.41032936,3047.3,3046.8,28.416738]
["bitfinex","ETHUSD",1644190464854,1.16424974,3047.5,3046.8,28.416738]
["bitfinex","ETHUSD",1644190465053,1.41033933,3047.4,3046.8,28.416738]
["bitfinex","ETHUSD",1644190465456,1.41033933,3047.4,3046.9,0.01196879]
["bitfinex","ETHUSD",1644190465457,0.5315416,3047.3,3046.9,0.01196879]
["bitfinex","ETHUSD",1644190465662,4.41033933,3047.2,3046.9,0.01196879]
["bitfinex","ETHUSD",1644190465857,4.94719934,3047.1,3046.9,0.01196879]
["bitfinex","ETHUSD",1644190466055,0.6961716,3047.3,3046.9,0.01196879]
["bitfinex","ETHUSD",1644190466056,4.71313389,3047.0,3046.9,0.01196879]
["bitfinex","ETHUSD",1644190466256,2.5460829,3047.0,3046.9,0.01196879]
["bitfinex","ETHUSD",1644190466458,2.5460829,3047.0,3046.8,28.416738]
["bitfinex","ETHUSD",1644190466459,2.55829805,3047.0,3046.8,28.42786281]
["bitfinex","ETHUSD",1644190466685,1.41033933,3046.9,3046.8,28.42786281]
["bitfinex","ETHUSD",1644190467288,1.29167839,3047.3,3046.8,28.42786281]
["bitfinex","ETHUSD",1644190467588,0.5315416,3047.3,3046.8,28.416738]
["bitfinex","ETHUSD",1644190467785,0.5315416,3047.3,3046.8,30.222108]
["bitfinex","ETHUSD",1644190467986,1.41037427,3047.2,3046.8,28.416738]
["bitfinex","ETHUSD",1644190468195,0.5315416,3047.3,3046.8,28.416738]
["bitfinex","ETHUSD",1644190468788,0.8779378,3047.2,3046.8,28.416738]
["bitfinex","ETHUSD",1644190468987,0.5315416,3047.3,3046.9,0.01112471]
["bitfinex","ETHUSD",1644190469686,0.5315416,3047.3,3046.9,0.83189471]
["bitfinex","ETHUSD",1644190469889,0.5315416,3047.3,3046.9,0.82077]
["bitfinex","ETHUSD",1644190470088,0.5315416,3047.3,3046.9,0.83211603]
["bitfinex","ETHUSD",1644190470769,0.5315416,3047.3,3046.9,1.65288263]
["bitfinex","ETHUSD",1644190471166,6.55612992,3047.2,3046.8,28.416738]
["bitfinex","ETHUSD",1644190471366,6.55612992,3047.2,3046.9,0.00570884]
["bitfinex","ETHUSD",1644190471566,0.16463,3047.1,3046.9,0.00570884]
["bitfinex","ETHUSD",1644190472065,5.2586586,3047.0,3046.8,26.91789256]
["bitfinex","ETHUSD",1644190472665,0.16463,3046.9,3046.8,26.91789256]
["bitfinex","ETHUSD",1644190472865,5.2586586,3047.0,3046.8,26.91789256]
["bitfinex","ETHUSD",1644190473268,1.1586586,3047.0,3046.8,26.91789256]
["bitfinex","ETHUSD",1644190473765,1.1586586,3047.0,3046.8,26.86789256]
["bitfinex","ETHUSD",1644190473964,6.5837196,3046.9,3046.8,26.86789256]
["bitfinex","ETHUSD",1644190474191,0.16463,3046.9,3046.8,26.86789256]
["bitfinex","ETHUSD",1644190474390,3.53508169,3046.9,3046.8,26.86789256]
["bitfinex","ETHUSD",1644190474592,0.16463,3046.9,3046.8,26.86789256]
["bitfinex","ETHUSD",1644190474991,3.8,3046.8,3046.0,0.164]
["bitfinex","ETHUSD",1644190475206,3.8,3046.8,3045.8,7.42]
["bitfinex","ETHUSD",1644190475207,3.76488252,3046.7,3045.8,7.42]
["bitfinex","ETHUSD",1644190475599,0.96833503,3046.3,3045.6,0.49216326]
["bitfinex","ETHUSD",1644190475805,0.96833503,3046.3,3045.8,0.8210688]
["bitfinex","ETHUSD",1644190476197,0.47478779,3046.2,3045.8,0.8210688]
["bitfinex","ETHUSD",1644190477400,1.014,3046.8,3045.8,0.83301302]
["bitfinex","ETHUSD",1644190477401,0.164,3046.8,3045.8,0.83301302]
["bitfinex","ETHUSD",1644190477602,0.90319033,3047.0,3046.0,1.988459]
["bitfinex","ETHUSD",1644190477803,0.90319033,3047.0,3046.0,0.8209398]
["bitfinex","ETHUSD",1644190478037,0.90319033,3047.0,3046.0,2.4627123]
["bitfinex","ETHUSD",1644190478446,0.4730343,3046.3,3046.1,0.82085]
["bitfinex","ETHUSD",1644190478647,1.35664604,3046.3,3045.7,7.42]
["bitfinex","ETHUSD",1644190479342,0.4730343,3046.3,3045.7,7.42]
["bitfinex","ETHUSD",1644190479547,0.50963347,3045.8,3045.7,7.42]
["bitfinex","ETHUSD",1644190479752,0.50963347,3045.8,3045.7,8.1910371]
["bitfinex","ETHUSD",1644190480441,0.50963347,3045.8,3045.7,7.42]
["bitfinex","ETHUSD",1644190480642,0.03641,3046.7,3045.7,7.42]
["bitfinex","ETHUSD",1644190480844,0.91054499,3046.6,3045.9,0.8210177]
["bitfinex","ETHUSD",1644190481149,0.20041,3046.9,3045.9,0.8210177]
["bitfinex","ETHUSD",1644190481343,3.50055274,3047.1,3045.9,0.8210177]
["bitfinex","ETHUSD",1644190481797,0.41801276,3046.0,3045.7,0.164]
["bitfinex","ETHUSD",1644190481996,3.53696274,3047.1,3045.8,7.42]
["bitfinex","ETHUSD",1644190481997,7.21156274,3047.1,3045.8,7.42]
["bitfinex","ETHUSD",1644190482202,7.21156274,3047.1,3046.3,0.01194318]
["bitfinex","ETHUSD",1644190482203,3.6746,3047.1,3046.3,0.01194318]
["bitfinex","ETHUSD",1644190483000,0.53581874,3046.9,3046.3,0.01194318]
["bitfinex","ETHUSD",1644190483199,0.53581874,3046.9,3045.8,7.42]
["bitfinex","ETHUSD",1644190483400,0.53581874,3046.9,3045.9,0.8210338]
["bitfinex","ETHUSD",1644190483601,0.53581874,3046.9,3046.5,0.01194277]
["bitfinex","ETHUSD",1644190483602,3.43770044,3046.8,3046.5,0.01194277]
["bitfinex","ETHUSD",1644190483804,0.53581874,3046.9,3046.5,0.01194277]
["bitfinex","ETHUSD",1644190484001,1.03962657,3046.8,3046.5,0.01194277]
["bitfinex","ETHUSD",1644190484407,1.03962657,3046.8,3046.0,1.6418811]
["bitfinex","ETHUSD",1644190484603,0.164,3047.0,3046.5,0.8208837]
["bitfinex","ETHUSD",1644190484802,4.2558,3047.3,3046.5,0.83282657]
["bitfinex","ETHUSD",1644190484803,1.1691,3047.3,3046.5,0.83282657]
["bitfinex","ETHUSD",1644190485004,0.17593899,3047.5,3046.5,1.65360657]
["bitfinex","ETHUSD",1644190485200,0.01193899,3047.5,3046.5,0.83282657]
["bitfinex","ETHUSD",1644190485449,0.01193899,3047.5,3046.5,0.01194287]
["bitfinex","ETHUSD",1644190485649,0.01193899,3047.5,3046.1,0.164]
["bitfinex","ETHUSD",1644190485650,1.12693238,3046.9,3046.1,0.164]
["bitfinex","ETHUSD",1644190486152,1.12693238,3046.9,3046.7,0.01194254]
["bitfinex","ETHUSD",1644190486752,0.53813315,3046.8,3046.7,0.01194254]
["bitfinex","ETHUSD",1644190486953,0.50552495,3046.3,3046.0,1.6418811]
["bitfinex","ETHUSD",1644190487450,1.12693238,3046.9,3046.0,1.6418811]
["bitfinex","ETHUSD",1644190487653,1.16334238,3046.9,3046.0,1.6418811]
["bitfinex","ETHUSD",1644190488256,1.41064052,3046.8,3046.3,0.01194329]
["bitfinex","ETHUSD",1644190488553,0.51719356,3046.7,3046.3,0.83289139]
["bitfinex","ETHUSD",1644190488755,1.41064052,3046.6,3046.4,1.6417078]
["bitfinex","ETHUSD",1644190489204,0.51719356,3046.7,3045.8,7.42]
["bitfinex","ETHUSD",1644190489397,1.41057498,3046.6,3045.8,8.2409694]
["bitfinex","ETHUSD",1644190489600,0.03641,3046.9,3046.3,0.01154904]
["bitfinex","ETHUSD",1644190489800,1.41057633,3046.8,3046.3,0.01154904]
["bitfinex","ETHUSD",1644190490098,0.164,3047.2,3046.3,0.01154904]
["bitfinex","ETHUSD",1644190490099,1.41057633,3046.7,3046.3,0.01154904]
["bitfinex","ETHUSD",1644190490304,0.83706754,3046.9,3046.3,0.01154904]
["bitfinex","ETHUSD",1644190490507,0.4179451,3046.6,3046.3,0.8209299]
["bitfinex","ETHUSD",1644190490705,0.4179451,3046.6,3046.4,0.8208]
["bitfinex","ETHUSD",1644190490905,0.164,3047.3,3046.5,1.6415718]
["bitfinex","ETHUSD",1644190491103,3.24294729,3047.4,3046.5,1.6415718]
["bitfinex","ETHUSD",1644190491104,1.41046917,3047.2,3046.5,1.6415718]
["bitfinex","ETHUSD",1644190491303,1.41046917,3047.1,3046.5,1.6415718]
["bitfinex","ETHUSD",1644190491508,1.41046917,3047.0,3046.5,1.6415718]
["bitfinex","ETHUSD",1644190491705,1.41046917,3046.9,3046.5,1.6415718]
["bitfinex","ETHUSD",1644190491904,1.41046917,3046.8,3046.6,0.83233436]
["bitfinex","ETHUSD",1644190492108,1.19174992,3047.0,3046.6,0.83233436]
["bitfinex","ETHUSD",1644190492304,1.41044994,3046.9,3046.6,0.83233436]
["bitfinex","ETHUSD",1644190492706,0.01154527,3047.5,3046.6,0.83233436]
["bitfinex","ETHUSD",1644190492707,3.0,3047.4,3046.6,0.83233436]
["bitfinex","ETHUSD",1644190492948,0.54686068,3046.7,3046.6,0.8207859]
["bitfinex","ETHUSD",1644190493152,1.95735331,3046.7,3046.6,0.83209189]
["bitfinex","ETHUSD",1644190493348,1.95735331,3046.7,3046.6,0.01130599]
["bitfinex","ETHUSD",1644190493551,1.95735331,3046.7,3046.2,0.164]
["bitfinex","ETHUSD",1644190493748,1.95735331,3046.7,3046.2,0.9849268]
["bitfinex","ETHUSD",1644190493749,1.41049263,3046.6,3046.2,0.9849268]
["bitfinex","ETHUSD",1644190493948,1.70105552,3046.7,3046.2,0.8209268]
["bitfinex","ETHUSD",1644190494155,1.40479839,3046.6,3046.2,0.8209268]
["bitfinex","ETHUSD",1644190495551,1.40479839,3046.6,3046.2,0.82725547]
["bitfinex","ETHUSD",1644190496450,1.40479839,3046.6,3046.2,0.8209268]
["bitfinex","ETHUSD",1644190496707,1.40479839,3046.6,3046.2,0.83287019]
["bitfinex","ETHUSD",1644190497502,0.01194057,3047.0,3046.2,5.53817754]
["bitfinex","ETHUSD",1644190497703,0.62582425,3047.6,3046.2,5.53817754]
["bitfinex","ETHUSD",1644190497704,0.164,3047.6,3046.5,0.8205933]
["bitfinex","ETHUSD",1644190497900,0.164,3047.6,3046.4,1.6411865]
["bitfinex","ETHUSD",1644190497901,0.01194057,3047.0,3046.7,0.8206]
["bitfinex","ETHUSD",1644190498100,0.01194057,3047.0,3046.7,1.6412]
["bitfinex","ETHUSD",1644190498298,0.01194057,3047.0,3046.7,0.8206]
["bitfinex","ETHUSD",1644190498700,0.01194057,3047.0,3046.7,1.64123]
["bitfinex","ETHUSD",1644190498905,0.62582425,3047.8,3046.7,4.2824396]
["bitfinex","ETHUSD",1644190499103,0.04775703,3047.5,3047.0,0.82056]
["bitfinex","ETHUSD",1644190499304,1.40526914,3047.4,3047.0,1.64111]
["bitfinex","ETHUSD",1644190499519,1.40526914,3047.4,3047.1,0.3]
["bitfinex","ETHUSD",1644190499701,0.04775703,3047.5,3047.1,0.3]
["bitfinex","ETHUSD",1644190499901,0.04775703,3047.5,3047.2,0.639]
["bitfinex","ETHUSD",1644190500102,0.04775703,3047.5,3047.3,3.5837242]
["bitfinex","ETHUSD",1644190500306,0.25,3048.4,3047.6,0.8203506]
["bitfinex","ETHUSD",1644190500554,0.04775416,3047.9,3047.6,0.8203506]
["bitfinex","ETHUSD",1644190500758,0.04775416,3047.9,3047.7,0.07049588]
["bitfinex","ETHUSD",1644190501055,0.01,3048.6,3047.7,0.07049588]
["bitfinex","ETHUSD",1644190501257,1.39647774,3048.5,3047.8,1.4435422]
["bitfinex","ETHUSD",1644190501454,1.39647774,3048.5,3047.9,0.07049234]
["bitfinex","ETHUSD",1644190501654,1.39647774,3048.5,3047.9,1.36574234]
["bitfinex","ETHUSD",1644190501859,0.01,3048.6,3048.0,0.89076434]
["bitfinex","ETHUSD",1644190502055,0.01,3048.6,3048.1,1.29516]
["bitfinex","ETHUSD",1644190502256,0.01,3048.6,3048.1,2.93557]
["bitfinex","ETHUSD",1644190502654,0.01,3048.6,3048.2,0.8202]
["bitfinex","ETHUSD",1644190502854,0.01,3048.6,3048.2,2.4607114]
["bitfinex","ETHUSD",1644190503460,0.01,3048.6,3048.2,4.1012614]
["bitfinex","ETHUSD",1644190504055,0.01140056,3048.9,3048.4,0.82024]
["bitfinex","ETHUSD",1644190504301,0.01140056,3048.9,3048.5,0.8202283]
["bitfinex","ETHUSD",1644190505308,0.01698738,3048.9,3048.5,0.8202283]
["bitfinex","ETHUSD",1644190505508,0.01698738,3048.9,3048.5,2.4606483]
["bitfinex","ETHUSD",1644190506207,0.01140056,3048.9,3048.6,2.4607798]
["bitfinex","ETHUSD",1644190506407,0.01698738,3048.9,3048.7,0.82028]
["bitfinex","ETHUSD",1644190507406,0.01140056,3048.9,3048.7,0.82028]
["bitfinex","ETHUSD",1644190508453,0.01140056,3048.9,3048.6,2.4607798]
["bitfinex","ETHUSD",1644190509343,1.04550994,3048.7,3048.6,2.4607798]
["bitfinex","ETHUSD",1644190510143,0.005,3048.8,3048.6,2.4607798]
["bitfinex","ETHUSD",1644190510144,0.01693173,3048.8,3048.6,2.4607798]
["bitfinex","ETHUSD",1644190510444,0.01193173,3048.8,3048.6,2.4607798]
["bitfinex","ETHUSD",1644190511047,0.01140056,3048.9,3048.6,2.3607798]
["bitfinex","ETHUSD",1644190511249,0.01698738,3048.9,3048.6,2.3607798]
["bitfinex","ETHUSD",1644190511450,0.01698738,3048.9,3048.6,3.1809998]
["bitfinex","ETHUSD",1644190511900,0.01698738,3048.9,3048.6,2.3607798]
["bitfinex","ETHUSD",1644190512294,0.01140056,3048.9,3048.6,1.7107798]
["bitfinex","ETHUSD",1644190512494,0.46041536,3048.8,3048.6,1.7107798]
["bitfinex","ETHUSD",1644190513495,0.46041536,3048.8,3048.6,0.15710007]
["bitfinex","ETHUSD",1644190515760,0.41041536,3048.8,3048.6,0.15710007]
["bitfinex","ETHUSD",1644190518558,0.41041536,3048.8,3048.6,0.25710007]
["bitfinex","ETHUSD",1644190519396,0.41041536,3048.8,3048.6,0.1]
["bitfinex","ETHUSD",1644190519604,0.41041536,3048.8,3048.2,1.640816]
["bitfinex","ETHUSD",1644190519605,4.15,3048.6,3048.2,1.640816]
["bitfinex","ETHUSD",1644190519804,4.314,3048.6,3047.7,0.01193017]
["bitfinex","ETHUSD",1644190520402,0.0128422,3048.3,3047.7,0.01193017]
["bitfinex","ETHUSD",1644190520804,0.0492522,3048.3,3047.7,0.01193017]
["bitfinex","ETHUSD",1644190521401,0.50816944,3048.2,3047.7,0.01126143]
["bitfinex","ETHUSD",1644190521605,0.164,3048.1,3047.7,0.01126143]
["bitfinex","ETHUSD",1644190521804,0.86819606,3048.0,3047.7,0.01126143]
["bitfinex","ETHUSD",1644190522406,0.03641,3047.8,3047.7,0.01126143]
["bitfinex","ETHUSD",1644190522602,0.86819606,3048.0,3047.7,0.01126143]
["bitfinex","ETHUSD",1644190523050,0.86819606,3048.0,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190523450,3.55817741,3047.9,3047.6,1.32366793]
["bitfinex","ETHUSD",1644190523651,0.86819606,3048.0,3047.6,1.32366793]
["bitfinex","ETHUSD",1644190524049,0.03641,3047.9,3047.6,1.32366793]
["bitfinex","ETHUSD",1644190524249,0.03641,3047.7,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190524449,0.4258898,3047.7,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190525754,0.164,3047.9,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190525957,0.01154585,3048.1,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190526155,0.164,3048.7,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190526353,1.32699748,3048.6,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190526794,0.46045384,3048.0,3047.6,0.51457357]
["bitfinex","ETHUSD",1644190526996,0.01154602,3048.1,3047.6,2.97589197]
["bitfinex","ETHUSD",1644190527393,0.21517253,3048.8,3047.6,2.96434423]
["bitfinex","ETHUSD",1644190527598,0.21017253,3048.8,3047.6,2.14392423]
["bitfinex","ETHUSD",1644190527796,0.01154619,3048.1,3047.7,0.01154753]
["bitfinex","ETHUSD",1644190527995,0.01154619,3048.1,3048.0,1.640559]
["bitfinex","ETHUSD",1644190528605,0.56998229,3048.6,3048.0,1.640559]
["bitfinex","ETHUSD",1644190529002,0.43390536,3048.1,3048.0,3.280979]
["bitfinex","ETHUSD",1644190529203,0.01154192,3048.2,3048.0,0.820279]
["bitfinex","ETHUSD",1644190530109,0.57726971,3048.5,3048.0,0.820279]
["bitfinex","ETHUSD",1644190532653,0.00558682,3048.4,3048.0,0.820279]
["bitfinex","ETHUSD",1644190533650,0.57726971,3048.5,3048.0,0.820279]
["bitfinex","ETHUSD",1644190533853,0.01192105,3048.4,3048.0,1.640589]
["bitfinex","ETHUSD",1644190534198,0.01072765,3048.4,3048.0,2.460899]
["bitfinex","ETHUSD",1644190534396,0.01072765,3048.4,3048.0,0.820279]
["bitfinex","ETHUSD",1644190535101,1.60390052,3048.5,3048.0,0.820279]
["bitfinex","ETHUSD",1644190535504,1.60390052,3048.5,3048.0,1.640629]
["bitfinex","ETHUSD",1644190535703,1.60390052,3048.5,3048.0,0.820279]
["bitfinex","ETHUSD",1644190535908,4.75219153,3048.4,3048.0,0.820279]
["bitfinex","ETHUSD",1644190536104,1.32722272,3048.3,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190536301,1.60390052,3048.5,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190536302,1.32722272,3048.2,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190536506,0.03641,3048.4,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190536704,0.93591801,3047.9,3047.6,0.50302583]
["bitfinex","ETHUSD",1644190537004,0.499172,3047.8,3047.6,1.32349983]
["bitfinex","ETHUSD",1644190537302,0.449172,3047.8,3047.6,2.14392983]
["bitfinex","ETHUSD",1644190537601,0.00557725,3048.4,3047.6,2.96418583]
["bitfinex","ETHUSD",1644190537805,1.32825276,3048.3,3047.6,2.96418583]
["bitfinex","ETHUSD",1644190538448,1.32825276,3048.3,3047.9,0.8204125]
["bitfinex","ETHUSD",1644190538650,0.03641,3048.3,3047.9,0.8204125]
["bitfinex","ETHUSD",1644190538856,1.32846643,3048.2,3047.8,1.65274776]
["bitfinex","ETHUSD",1644190539054,0.47459202,3048.1,3047.8,1.65274776]
["bitfinex","ETHUSD",1644190539654,0.03641,3047.9,3047.8,1.640825]
["bitfinex","ETHUSD",1644190539856,1.11534327,3047.9,3047.8,1.640825]
["bitfinex","ETHUSD",1644190540056,1.11534327,3047.9,3047.8,1.65274776]
["bitfinex","ETHUSD",1644190540962,1.07893327,3047.9,3047.8,1.640825]
["bitfinex","ETHUSD",1644190541159,0.47459202,3048.1,3047.8,1.640825]
["bitfinex","ETHUSD",1644190541357,1.32972996,3048.0,3047.8,1.640825]
["bitfinex","ETHUSD",1644190542394,2.2754835,3048.0,3047.8,1.640825]
["bitfinex","ETHUSD",1644190542594,1.32972996,3047.9,3047.8,1.640825]
["bitfinex","ETHUSD",1644190543101,1.33122587,3047.9,3047.8,1.640825]
["bitfinex","ETHUSD",1644190543504,1.33122587,3048.0,3047.8,1.640825]
["bitfinex","ETHUSD",1644190543701,1.33122587,3047.9,3047.8,1.640825]
["bitfinex","ETHUSD",1644190543899,1.33122587,3048.0,3047.8,1.640825]
["bitfinex","ETHUSD",1644190544105,0.01178611,3048.4,3047.8,1.640825]
["bitfinex","ETHUSD",1644190544106,0.01178611,3048.4,3047.9,3.75340246]
["bitfinex","ETHUSD",1644190544300,0.01178611,3048.4,3048.0,0.07048284]
["bitfinex","ETHUSD",1644190544501,1.33219734,3048.3,3048.0,0.07048284]
["bitfinex","ETHUSD",1644190544704,1.33219734,3048.2,3048.0,0.07048284]
["bitfinex","ETHUSD",1644190544903,0.005,3048.8,3048.0,0.07048284]
["bitfinex","ETHUSD",1644190544904,0.01178666,3048.4,3048.0,0.07048284]
["bitfinex","ETHUSD",1644190545099,1.33219982,3048.3,3048.1,1.6406126]
["bitfinex","ETHUSD",1644190545299,1.33219982,3048.3,3048.2,0.0704781]
["bitfinex","ETHUSD",1644190545548,0.49517951,3048.4,3048.2,0.0704781]
["bitfinex","ETHUSD",1644190545756,0.48339285,3048.4,3048.2,0.0704781]
["bitfinex","ETHUSD",1644190545949,1.33217633,3048.3,3048.2,0.0704781]
["bitfinex","ETHUSD",1644190546949,0.005,3048.8,3048.2,0.5454781]
["bitfinex","ETHUSD",1644190547151,0.01140056,3048.9,3048.3,0.8906481]
["bitfinex","ETHUSD",1644190547152,0.01125587,3048.4,3048.3,0.8906481]
["bitfinex","ETHUSD",1644190547349,0.01125587,3048.4,3048.3,0.0204781]
["bitfinex","ETHUSD",1644190548149,0.55255344,3048.7,3048.3,0.0204781]
["bitfinex","ETHUSD",1644190548359,0.55255344,3048.7,3048.3,0.8407671]
["bitfinex","ETHUSD",1644190548550,0.01125569,3048.5,3048.3,0.820289]
["bitfinex","ETHUSD",1644190548951,0.01125569,3048.5,3048.4,0.82017]
["bitfinex","ETHUSD",1644190549194,0.01125569,3048.5,3048.3,1.640459]
["bitfinex","ETHUSD",1644190549394,0.01140056,3048.9,3048.3,1.640459]
["bitfinex","ETHUSD",1644190549596,0.0112555,3048.6,3048.3,1.640459]
["bitfinex","ETHUSD",1644190549797,0.55715639,3048.6,3048.3,1.640459]
["bitfinex","ETHUSD",1644190550205,0.0112555,3048.6,3048.3,1.640459]
["bitfinex","ETHUSD",1644190550604,0.01140056,3048.9,3048.3,1.640459]
["bitfinex","ETHUSD",1644190551005,0.01129131,3048.6,3048.4,1.64034]
["bitfinex","ETHUSD",1644190551199,0.01129131,3048.6,3048.4,3.2807574]
["bitfinex","ETHUSD",1644190551797,0.5437039,3048.7,3048.4,3.2807574]
["bitfinex","ETHUSD",1644190552198,0.55499511,3048.7,3048.4,3.2807574]
["bitfinex","ETHUSD",1644190552397,0.55499511,3048.7,3048.4,2.4605474]
["bitfinex","ETHUSD",1644190553057,0.5437039,3048.7,3048.4,2.4605474]
["bitfinex","ETHUSD",1644190553258,0.55499502,3048.7,3048.4,2.4605474]
["bitfinex","ETHUSD",1644190554158,0.498878,3048.7,3048.4,2.4605474]
["bitfinex","ETHUSD",1644190554459,0.49887556,3048.7,3048.4,2.4605474]
["bitfinex","ETHUSD",1644190555061,0.00711136,3049.6,3048.6,0.01272598]
["bitfinex","ETHUSD",1644190555272,0.00711136,3049.6,3049.4,0.01291768]
["bitfinex","ETHUSD",1644190555467,12.46630667,3050.0,3049.5,0.4870757]
["bitfinex","ETHUSD",1644190555669,2.51047303,3050.8,3049.5,0.4870757]
["bitfinex","ETHUSD",1644190555670,0.63111595,3050.7,3049.7,1.55]
["bitfinex","ETHUSD",1644190555864,1.51503644,3050.8,3049.9,5.944625]
["bitfinex","ETHUSD",1644190556065,0.4605,3051.0,3050.1,1.03850382]
["bitfinex","ETHUSD",1644190556066,0.47973927,3050.7,3050.1,1.03850382]
["bitfinex","ETHUSD",1644190556272,1.11085522,3050.7,3050.1,1.6394702]
["bitfinex","ETHUSD",1644190556464,4.33249716,3050.6,3050.1,1.6394702]
["bitfinex","ETHUSD",1644190556700,0.1638,3050.5,3050.1,1.6394702]
["bitfinex","ETHUSD",1644190557307,1.15003595,3050.2,3050.1,1.6394702]
["bitfinex","ETHUSD",1644190557505,0.1638,3050.5,3050.1,1.6394702]
["bitfinex","ETHUSD",1644190558309,0.57310626,3050.2,3050.1,1.6394702]
["bitfinex","ETHUSD",1644190558911,0.57310626,3050.2,3049.7,1.639877]
["bitfinex","ETHUSD",1644190559306,0.57310626,3050.2,3049.6,1.639937]
["bitfinex","ETHUSD",1644190560652,0.01192177,3050.1,3049.6,1.639937]
["bitfinex","ETHUSD",1644190560853,0.01192177,3050.1,3049.6,2.459867]
["bitfinex","ETHUSD",1644190561053,0.01192177,3050.1,3049.6,1.639937]
["bitfinex","ETHUSD",1644190561658,2.57568394,3050.3,3049.6,1.639937]
["bitfinex","ETHUSD",1644190561857,0.01060253,3050.0,3049.6,1.639937]
["bitfinex","ETHUSD",1644190562058,19.97394253,3050.0,3049.4,0.49507352]
["bitfinex","ETHUSD",1644190562355,6.17545086,3049.9,3049.4,0.49507352]
["bitfinex","ETHUSD",1644190562557,4.66041442,3049.9,3049.4,0.49507352]
["bitfinex","ETHUSD",1644190562754,0.71186409,3049.9,3049.4,0.49507352]
["bitfinex","ETHUSD",1644190562956,0.94228494,3049.6,3049.4,0.49507352]
["bitfinex","ETHUSD",1644190563353,0.01124677,3049.8,3049.4,0.49507352]
["bitfinex","ETHUSD",1644190563960,0.71186409,3049.9,3049.4,0.49507352]
["bitfinex","ETHUSD",1644190564197,0.01124686,3049.8,3049.4,2.13498352]
["bitfinex","ETHUSD",1644190565000,16.78769649,3050.0,3049.4,2.13498352]
["bitfinex","ETHUSD",1644190565314,0.2105,3051.0,3050.0,0.81972]
["bitfinex","ETHUSD",1644190565511,0.2105,3051.0,3050.1,4.6388]
["bitfinex","ETHUSD",1644190565705,0.2105,3051.0,3050.4,0.01290771]
["bitfinex","ETHUSD",1644190565937,0.2105,3051.0,3050.5,0.6388]
["bitfinex","ETHUSD",1644190566519,0.2105,3051.0,3050.5,2.1142294]
["bitfinex","ETHUSD",1644190566704,0.2105,3051.0,3050.5,0.8196094]
["bitfinex","ETHUSD",1644190567699,0.2105,3051.0,3050.5,1.6392694]
["bitfinex","ETHUSD",1644190568144,0.2105,3051.0,3050.5,2.4589294]
["bitfinex","ETHUSD",1644190568344,0.2105,3051.0,3050.5,2.4589594]
["bitfinex","ETHUSD",1644190568947,0.2105,3051.0,3050.5,0.8196094]
["bitfinex","ETHUSD",1644190569152,1.31213231,3050.9,3050.3,0.8198673]
["bitfinex","ETHUSD",1644190569349,1.5,3050.8,3050.3,0.8198673]
["bitfinex","ETHUSD",1644190569545,1.31213231,3050.7,3050.3,0.8198673]
["bitfinex","ETHUSD",1644190569944,1.75854058,3050.7,3050.3,0.8198673]
["bitfinex","ETHUSD",1644190570343,1.312154,3050.6,3050.3,0.8198673]
["bitfinex","ETHUSD",1644190570550,1.77046313,3050.7,3050.3,0.8198673]
["bitfinex","ETHUSD",1644190570851,3.0,3050.6,3050.0,0.01192492]
["bitfinex","ETHUSD",1644190571052,1.47601683,3050.5,3050.0,0.01192492]
["bitfinex","ETHUSD",1644190571352,1.31221683,3050.4,3049.4,0.49507352]
["bitfinex","ETHUSD",1644190571551,0.1638,3050.3,3049.4,0.49507352]
["bitfinex","ETHUSD",1644190571799,0.1638,3050.3,3050.0,0.01192456]
["bitfinex","ETHUSD",1644190571800,1.5750893,3050.1,3050.0,0.01192456]
["bitfinex","ETHUSD",1644190571994,2.88730613,3050.1,3050.0,0.01192456]
["bitfinex","ETHUSD",1644190572594,2.88730613,3050.1,3049.5,0.8200485]
["bitfinex","ETHUSD",1644190572797,1.31221683,3050.0,3049.9,0.01124895]
["bitfinex","ETHUSD",1644190573002,1.5750893,3050.1,3049.9,0.01124895]
["bitfinex","ETHUSD",1644190573802,1.33664809,3050.0,3049.5,0.8200485]
["bitfinex","ETHUSD",1644190574004,1.5750893,3050.1,3049.8,0.01124904]
["bitfinex","ETHUSD",1644190574201,1.5750893,3050.1,3049.5,0.8200485]
["bitfinex","ETHUSD",1644190574407,0.46674907,3049.6,3049.5,0.8200485]
["bitfinex","ETHUSD",1644190574602,1.06612621,3050.1,3049.5,0.8200485]
["bitfinex","ETHUSD",1644190575206,1.06612621,3050.1,3049.6,1.6398636]
["bitfinex","ETHUSD",1644190575643,0.51537628,3049.8,3049.6,1.6398636]
["bitfinex","ETHUSD",1644190575843,4.36612621,3050.1,3049.6,1.6398636]
["bitfinex","ETHUSD",1644190576845,3.3,3050.1,3049.6,1.6398636]
["bitfinex","ETHUSD",1644190577470,3.3,3050.1,3049.6,2.4597736]
["bitfinex","ETHUSD",1644190577646,3.3,3050.1,3049.7,0.475]
["bitfinex","ETHUSD",1644190577852,3.3,3050.1,3049.8,0.1638]
["bitfinex","ETHUSD",1644190578047,3.3,3050.1,3049.8,0.6388]
["bitfinex","ETHUSD",1644190578048,3.25,3050.1,3049.8,0.6388]
["bitfinex","ETHUSD",1644190578247,3.25,3050.1,3049.8,0.1638]
["bitfinex","ETHUSD",1644190579701,3.15,3050.1,3049.8,0.1638]
["bitfinex","ETHUSD",1644190580097,3.15,3050.1,3049.7,3.4428158]
["bitfinex","ETHUSD",1644190580926,3.15,3050.1,3049.8,1.63959]
["bitfinex","ETHUSD",1644190581107,3.15,3050.1,3049.9,1.63958]
["bitfinex","ETHUSD",1644190582702,1.04674084,3050.1,3049.9,1.63958]
["bitfinex","ETHUSD",1644190582961,1.04674084,3050.1,3050.0,0.475]
["bitfinex","ETHUSD",1644190583149,1.04674084,3050.1,3050.0,0.6388]
["bitfinex","ETHUSD",1644190583949,1.04674084,3050.1,3050.0,0.475]
["bitfinex","ETHUSD",1644190585557,1.04674084,3050.1,3049.9,1.63958]
["bitfinex","ETHUSD",1644190586255,0.39764084,3050.1,3049.9,1.63958]
["bitfinex","ETHUSD",1644190588300,0.39764084,3050.1,3049.8,2.4594253]
["bitfinex","ETHUSD",1644190589298,0.39764084,3050.1,3049.9,1.0]
["bitfinex","ETHUSD",1644190592873,0.39764084,3050.1,3049.9,2.0]
["bitfinex","ETHUSD",1644190593071,0.29764084,3050.1,3049.9,2.0]
["bitfinex","ETHUSD",1644190594905,0.26787676,3050.1,3049.9,2.0]
["bitfinex","ETHUSD",1644190596116,0.50180163,3050.0,3049.9,2.0]
["bitfinex","ETHUSD",1644190596317,0.26787676,3050.1,3049.9,2.0]
["bitfinex","ETHUSD",1644190597417,0.51663016,3050.0,3049.9,2.0]
["bitfinex","ETHUSD",1644190597638,0.26787676,3050.1,3049.9,2.0]
["bitfinex","ETHUSD",1644190597823,1.3412987,3050.0,3049.9,2.0]
["bitfinex","ETHUSD",1644190598252,0.26787676,3050.1,3049.9,2.0]
["bitfinex","ETHUSD",1644190598457,1.34226512,3050.0,3049.9,2.0]
["bitfinex","ETHUSD",1644190599260,1.34237724,3050.0,3049.9,2.0]
["bitfinex","ETHUSD",1644190601701,1.50617724,3050.0,3049.9,2.0]
["bitfinex","ETHUSD",1644190603107,1.50617724,3050.0,3049.9,1.95]
["bitfinex","ETHUSD",1644190603903,1.34237724,3050.0,3049.9,1.95]
["bitfinex","ETHUSD",1644190605004,0.26787676,3050.1,3049.9,1.95]
["bitfinex","ETHUSD",1644190605203,1.37244892,3050.0,3049.9,1.95]
["bitfinex","ETHUSD",1644190606464,0.26787676,3050.1,3049.9,1.95]
["bitfinex","ETHUSD",1644190606855,0.26787676,3050.1,3049.9,1.95084423]
["bitfinex","ETHUSD",1644190608856,0.9388552,3050.0,3049.9,1.95084423]
["bitfinex","ETHUSD",1644190609056,0.26787676,3050.1,3049.9,1.95084423]
["bitfinex","ETHUSD",1644190609910,1.27917141,3050.1,3049.9,1.95084423]
["bitfinex","ETHUSD",1644190610623,3.93387681,3050.0,3049.9,1.95084423]
["bitfinex","ETHUSD",1644190611314,4.56151435,3050.0,3049.9,1.95084423]
["bitfinex","ETHUSD",1644190611513,0.79143754,3050.0,3049.9,1.95]
["bitfinex","ETHUSD",1644190611714,1.61154754,3050.0,3049.9,1.95]
["bitfinex","ETHUSD",1644190611914,0.1638,3050.0,3049.9,1.95]
["bitfinex","ETHUSD",1644190612114,0.79143754,3050.0,3049.9,1.95]
["bitfinex","ETHUSD",1644190612515,0.1138,3050.0,3049.9,1.95]
["bitfinex","ETHUSD",1644190612718,0.74143754,3050.0,3049.9,1.95]
["bitfinex","ETHUSD",1644190612962,0.1138,3050.0,3049.9,1.95]
["bitfinex","ETHUSD",1644190613563,4.15,3049.9,3049.4,0.49507352]
["bitfinex","ETHUSD",1644190613768,0.1638,3049.8,3049.6,0.01131944]
["bitfinex","ETHUSD",1644190613963,0.50716971,3049.7,3049.6,0.01131944]
["bitfinex","ETHUSD",1644190614362,0.50716971,3049.7,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190614563,1.15209462,3049.6,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190614967,0.98616819,3049.6,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190615166,0.50716971,3049.7,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190616568,0.88434431,3049.6,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190617303,0.50716971,3049.7,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190617707,0.01194302,3049.8,3049.5,0.475]
["bitfinex","ETHUSD",1644190617908,0.01194302,3049.8,3049.5,0.6388]
["bitfinex","ETHUSD",1644190618304,0.26787676,3050.1,3049.5,1.6388]
["bitfinex","ETHUSD",1644190618510,0.26787676,3050.1,3049.6,2.4594855]
["bitfinex","ETHUSD",1644190618701,0.51878956,3049.7,3049.6,2.4594855]
["bitfinex","ETHUSD",1644190618906,0.51878956,3049.7,3049.6,1.6396655]
["bitfinex","ETHUSD",1644190620860,0.26787676,3050.1,3049.6,1.6396655]
["bitfinex","ETHUSD",1644190621258,0.26787676,3050.1,3049.6,2.4595255]
["bitfinex","ETHUSD",1644190621259,0.01194314,3049.8,3049.6,2.4595255]
["bitfinex","ETHUSD",1644190621458,0.01194314,3049.8,3049.6,2.4595267]
["bitfinex","ETHUSD",1644190621658,0.01194314,3049.8,3049.6,3.2793667]
["bitfinex","ETHUSD",1644190622058,0.55242083,3050.0,3049.6,3.2793667]
["bitfinex","ETHUSD",1644190622259,0.01127893,3049.9,3049.6,3.2793667]
["bitfinex","ETHUSD",1644190622459,0.01127893,3049.9,3049.6,2.4595267]
["bitfinex","ETHUSD",1644190622657,0.01127893,3049.9,3049.6,3.2793767]
["bitfinex","ETHUSD",1644190623056,0.01127893,3049.9,3049.6,2.4595267]
["bitfinex","ETHUSD",1644190623259,0.55242083,3050.0,3049.6,2.4595267]
["bitfinex","ETHUSD",1644190623459,0.01127883,3049.9,3049.6,3.2793443]
["bitfinex","ETHUSD",1644190624304,0.01127883,3049.9,3049.6,3.2793257]
["bitfinex","ETHUSD",1644190624503,0.55242083,3050.0,3049.6,3.2793257]
["bitfinex","ETHUSD",1644190624702,0.01127883,3049.9,3049.6,3.2793257]
["bitfinex","ETHUSD",1644190625514,0.01127883,3049.9,3049.6,0.819829]
["bitfinex","ETHUSD",1644190625729,0.01127883,3049.9,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190625730,3.50319025,3049.9,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190625914,0.1638,3049.8,3049.4,0.46771682]
["bitfinex","ETHUSD",1644190626316,1.39927865,3049.7,3049.4,0.46771682]
["bitfinex","ETHUSD",1644190626714,0.44460307,3049.5,3049.4,0.46771682]
["bitfinex","ETHUSD",1644190626916,0.44460307,3049.5,3049.4,1.34682939]
["bitfinex","ETHUSD",1644190627109,0.44460307,3049.5,3049.4,0.53816048]
["bitfinex","ETHUSD",1644190627965,0.44460307,3049.5,3049.4,0.52683679]
["bitfinex","ETHUSD",1644190628556,0.44460307,3049.5,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190628758,1.83349594,3049.5,3049.4,0.52683738]
["bitfinex","ETHUSD",1644190629362,1.83349594,3049.5,3049.4,0.52683725]
["bitfinex","ETHUSD",1644190629562,1.83349594,3049.5,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190630369,5.38237082,3049.5,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190630563,1.83349594,3049.5,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190632506,1.8360201,3049.5,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190635474,0.44592632,3049.5,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190636464,1.85248799,3049.5,3049.4,0.45639296]
["bitfinex","ETHUSD",1644190636666,1.85248799,3049.5,3049.3,0.0119482]
["bitfinex","ETHUSD",1644190636667,2.7,3049.4,3049.3,0.0119482]
["bitfinex","ETHUSD",1644190636870,4.10656167,3049.4,3049.3,0.0119482]
["bitfinex","ETHUSD",1644190637065,1.40656167,3049.4,3049.3,0.0119482]
["bitfinex","ETHUSD",1644190637264,2.35143018,3049.4,3049.3,0.0119482]
["bitfinex","ETHUSD",1644190637668,2.35143018,3049.4,3048.7,7.42]
["bitfinex","ETHUSD",1644190637866,1.40656167,3049.3,3048.7,7.42]
["bitfinex","ETHUSD",1644190638066,0.44592632,3049.5,3048.7,7.42]
["bitfinex","ETHUSD",1644190638067,1.05377918,3048.9,3048.7,7.42]
["bitfinex","ETHUSD",1644190638269,0.50495775,3048.8,3048.7,7.42]
["bitfinex","ETHUSD",1644190639544,0.1638,3049.4,3048.7,7.42]
["bitfinex","ETHUSD",1644190639743,1.40604247,3049.3,3048.8,0.8201172]
["bitfinex","ETHUSD",1644190640455,0.1638,3049.4,3048.9,0.01194904]
["bitfinex","ETHUSD",1644190640651,0.00176132,3049.5,3048.9,0.01194904]
["bitfinex","ETHUSD",1644190640845,0.52417752,3049.4,3048.9,0.01194904]
["bitfinex","ETHUSD",1644190641443,0.52417752,3049.4,3048.8,0.9839172]
["bitfinex","ETHUSD",1644190641647,3.82417752,3049.4,3049.0,0.01194883]
["bitfinex","ETHUSD",1644190641847,1.40594237,3049.3,3049.0,0.01194883]
["bitfinex","ETHUSD",1644190642245,3.82417752,3049.4,3049.0,0.83195823]
["bitfinex","ETHUSD",1644190642446,3.82417752,3049.4,3049.0,0.8200094]
["bitfinex","ETHUSD",1644190642644,3.82417752,3049.4,3049.2,0.81992]
["bitfinex","ETHUSD",1644190642844,3.82417752,3049.4,3049.3,0.0704456]
["bitfinex","ETHUSD",1644190643255,3.82417752,3049.4,3049.0,0.83195823]
["bitfinex","ETHUSD",1644190643457,3.3,3049.4,3049.0,0.83195823]
["bitfinex","ETHUSD",1644190643657,3.3,3049.4,3049.1,3.64138291]
["bitfinex","ETHUSD",1644190643858,3.3,3049.4,3049.1,5.20106141]
["bitfinex","ETHUSD",1644190644061,3.3,3049.4,3049.2,0.475]
["bitfinex","ETHUSD",1644190644259,3.3,3049.4,3049.2,1.475]
["bitfinex","ETHUSD",1644190644456,3.3,3049.4,3049.3,0.50666177]
["bitfinex","ETHUSD",1644190644660,3.3,3049.4,3049.3,0.475]
["bitfinex","ETHUSD",1644190644857,3.3,3049.4,3049.3,1.29484]
["bitfinex","ETHUSD",1644190645058,3.3,3049.4,3049.3,0.475]
["bitfinex","ETHUSD",1644190645761,3.3,3049.4,3049.3,0.6388]
["bitfinex","ETHUSD",1644190646464,3.3,3049.4,3049.3,0.475]
["bitfinex","ETHUSD",1644190647503,3.25,3049.4,3049.3,0.475]
["bitfinex","ETHUSD",1644190649317,3.25,3049.4,3049.3,0.71686761]
["bitfinex","ETHUSD",1644190651371,3.25,3049.4,3049.3,0.88066761]
["bitfinex","ETHUSD",1644190651967,3.25,3049.4,3049.3,0.24186761]
["bitfinex","ETHUSD",1644190652966,4.65899162,3049.4,3049.3,0.24186761]
["bitfinex","ETHUSD",1644190653165,3.25,3049.4,3049.3,0.24186761]
["bitfinex","ETHUSD",1644190653366,3.25,3049.4,3049.3,0.7317097]
["bitfinex","ETHUSD",1644190653565,3.25175861,3049.4,3049.3,0.7317097]
["bitfinex","ETHUSD",1644190654206,3.25175861,3049.4,3049.3,0.6817097]
["bitfinex","ETHUSD",1644190659168,4.66073657,3049.4,3049.3,0.6817097]
["bitfinex","ETHUSD",1644190659766,3.25175861,3049.4,3049.3,0.6817097]
["bitfinex","ETHUSD",1644190663531,3.25175861,3049.4,3049.3,0.48984209]
["bitfinex","ETHUSD",1644190664138,4.66074985,3049.4,3049.3,0.48984209]
["bitfinex","ETHUSD",1644190664533,5.11045777,3049.4,3049.3,0.48984209]
["bitfinex","ETHUSD",1644190664733,6.22671606,3049.4,3049.3,0.48984209]
["bitfinex","ETHUSD",1644190665863,4.81772482,3049.4,3049.3,0.48984209]
["bitfinex","ETHUSD",1644190666163,6.22673815,3049.4,3049.3,0.48984209]
["bitfinex","ETHUSD",1644190666762,6.17673815,3049.4,3049.3,0.48984209]
["bitfinex","ETHUSD",1644190667364,1.65,3049.2,3047.3,0.16395]
["bitfinex","ETHUSD",1644190667572,0.01228608,3048.3,3046.7,0.46924623]
["bitfinex","ETHUSD",1644190667770,0.01206201,3047.7,3046.2,1.06573576]
["bitfinex","ETHUSD",1644190667969,0.01206201,3047.7,3045.6,0.46924623]
["bitfinex","ETHUSD",1644190667970,1.57295333,3047.6,3045.8,0.17145263]
["bitfinex","ETHUSD",1644190668171,3.0,3047.4,3045.8,0.17145263]
["bitfinex","ETHUSD",1644190668467,3.0,3047.4,3045.6,0.1641]
["bitfinex","ETHUSD",1644190668468,0.84875713,3046.8,3045.6,0.1641]
["bitfinex","ETHUSD",1644190668766,1.64205,3046.9,3045.3,0.164]
["bitfinex","ETHUSD",1644190668767,6.00798507,3046.7,3045.3,0.164]
["bitfinex","ETHUSD",1644190668964,2.21318743,3046.6,3044.9,0.164]
["bitfinex","ETHUSD",1644190669208,5.6050895,3046.5,3044.9,0.164]
["bitfinex","ETHUSD",1644190669409,5.6050895,3046.5,3044.5,0.164]
["bitfinex","ETHUSD",1644190669410,0.82127,3046.0,3044.5,0.164]
["bitfinex","ETHUSD",1644190669608,5.12697536,3045.9,3044.5,0.164]
["bitfinex","ETHUSD",1644190669810,5.12697536,3045.9,3044.4,0.164]
["bitfinex","ETHUSD",1644190670226,6.657886,3045.8,3044.4,0.164]
["bitfinex","ETHUSD",1644190670418,6.657886,3045.8,3044.3,7.584]
["bitfinex","ETHUSD",1644190670419,0.80294,3045.7,3044.3,7.584]
["bitfinex","ETHUSD",1644190670622,0.25,3045.5,3045.0,0.00643708]
["bitfinex","ETHUSD",1644190670816,0.01750748,3045.3,3045.0,0.00643708]
["bitfinex","ETHUSD",1644190671016,0.475,3045.2,3045.0,0.00643708]
["bitfinex","ETHUSD",1644190671415,0.475,3045.2,3044.3,7.584]
["bitfinex","ETHUSD",1644190671611,0.47640694,3044.4,3044.3,7.42]
["bitfinex","ETHUSD",1644190672816,0.47640694,3044.4,3044.3,5.92]
["bitfinex","ETHUSD",1644190673272,0.47640694,3044.4,3044.2,0.0119575]
["bitfinex","ETHUSD",1644190673858,0.47640694,3044.4,3044.0,0.1142]
["bitfinex","ETHUSD",1644190674064,0.47640694,3044.4,3044.1,0.01195761]
["bitfinex","ETHUSD",1644190674466,1.8608484,3044.9,3044.1,0.01195761]
["bitfinex","ETHUSD",1644190674868,0.1642,3045.4,3044.2,0.82118]
["bitfinex","ETHUSD",1644190675168,0.63894,3045.6,3044.2,0.82118]
["bitfinex","ETHUSD",1644190675365,0.63894,3045.6,3044.3,0.17552128]
["bitfinex","ETHUSD",1644190675565,0.27639994,3045.8,3044.3,0.01132128]
["bitfinex","ETHUSD",1644190675771,0.27639994,3045.8,3044.5,8.5411171]
["bitfinex","ETHUSD",1644190675968,0.17646949,3046.0,3044.8,3.0]
["bitfinex","ETHUSD",1644190675969,2.24335771,3044.9,3044.8,3.0]
["bitfinex","ETHUSD",1644190676168,0.164,3046.5,3045.4,0.91809288]
["bitfinex","ETHUSD",1644190676370,0.01252416,3047.0,3045.4,0.91809288]
["bitfinex","ETHUSD",1644190676371,0.164,3046.9,3045.4,0.91809288]
["bitfinex","ETHUSD",1644190676565,0.48148544,3046.3,3045.4,1.10365137]
["bitfinex","ETHUSD",1644190676817,0.164,3046.9,3045.4,5.33013307]
["bitfinex","ETHUSD",1644190677013,0.164,3046.9,3045.5,0.475]
["bitfinex","ETHUSD",1644190677213,0.164,3046.9,3046.1,0.97926804]
["bitfinex","ETHUSD",1644190677717,0.01252416,3047.0,3046.1,0.97926804]
["bitfinex","ETHUSD",1644190678324,0.01252416,3047.0,3046.0,0.01131771]
["bitfinex","ETHUSD",1644190678521,0.01252416,3047.0,3045.9,7.42]
["bitfinex","ETHUSD",1644190678522,0.164,3046.9,3045.9,7.42]
["bitfinex","ETHUSD",1644190678724,0.164,3046.9,3046.1,0.42222967]
["bitfinex","ETHUSD",1644190678921,0.25,3047.3,3046.4,0.01067935]
["bitfinex","ETHUSD",1644190678922,0.414,3047.3,3046.4,0.01067935]
["bitfinex","ETHUSD",1644190679127,0.164,3047.3,3046.4,0.01067935]
["bitfinex","ETHUSD",1644190679319,0.2448,3047.4,3046.4,0.01067935]
["bitfinex","ETHUSD",1644190679517,0.2448,3047.4,3046.4,1.18473008]
["bitfinex","ETHUSD",1644190679719,0.2448,3047.4,3046.2,1.64112]
["bitfinex","ETHUSD",1644190680123,0.50976734,3046.5,3045.9,7.895]
["bitfinex","ETHUSD",1644190680570,0.50976734,3046.5,3045.9,7.42]
["bitfinex","ETHUSD",1644190680770,0.50976734,3046.5,3046.0,0.96031281]
["bitfinex","ETHUSD",1644190681771,0.50976734,3046.5,3045.9,0.8207906]
["bitfinex","ETHUSD",1644190681974,0.50976734,3046.5,3045.5,0.164]
["bitfinex","ETHUSD",1644190681975,3.69457708,3046.4,3045.5,0.164]
["bitfinex","ETHUSD",1644190682175,0.50976734,3046.5,3045.3,7.42]
["bitfinex","ETHUSD",1644190682387,0.50976734,3046.5,3045.4,0.164]
["bitfinex","ETHUSD",1644190682576,0.50976734,3046.5,3046.0,0.01135743]
["bitfinex","ETHUSD",1644190683479,0.50976734,3046.5,3045.7,0.00434509]
["bitfinex","ETHUSD",1644190683675,0.164,3046.4,3045.5,0.00434509]
["bitfinex","ETHUSD",1644190683874,3.76848632,3046.4,3046.1,0.01161431]
["bitfinex","ETHUSD",1644190684227,3.76848632,3046.4,3045.6,0.04646422]
["bitfinex","ETHUSD",1644190684228,0.01677306,3046.0,3045.6,0.04646422]
["bitfinex","ETHUSD",1644190684412,0.164,3046.4,3045.6,0.04646422]
["bitfinex","ETHUSD",1644190684610,3.98492844,3046.7,3045.6,0.04646422]
["bitfinex","ETHUSD",1644190684611,0.164,3046.5,3045.6,0.04646422]
["bitfinex","ETHUSD",1644190684814,0.16394,3046.7,3045.5,0.00434509]
["bitfinex","ETHUSD",1644190685520,0.87136687,3046.5,3045.5,0.00434509]
["bitfinex","ETHUSD",1644190686118,0.46722724,3045.6,3045.5,0.00434509]
["bitfinex","ETHUSD",1644190686317,0.16394,3046.4,3045.3,0.85604561]
["bitfinex","ETHUSD",1644190686515,0.16394,3046.4,3045.4,0.00434509]
["bitfinex","ETHUSD",1644190687217,0.16394,3046.4,3045.7,0.01194891]
["bitfinex","ETHUSD",1644190688057,0.56287799,3046.3,3045.7,0.01194891]
["bitfinex","ETHUSD",1644190688258,0.56287799,3046.3,3045.4,0.16834509]
["bitfinex","ETHUSD",1644190688259,0.50859344,3045.5,3045.4,0.00434509]
["bitfinex","ETHUSD",1644190688458,0.52625225,3045.5,3045.2,0.04780557]
["bitfinex","ETHUSD",1644190688663,0.50859344,3045.5,3045.2,0.04780557]
["bitfinex","ETHUSD",1644190688860,4.12783594,3046.3,3045.2,0.04780557]
["bitfinex","ETHUSD",1644190689074,0.164,3046.3,3045.2,0.04780557]
["bitfinex","ETHUSD",1644190689259,0.164,3046.3,3045.2,0.05215066]
["bitfinex","ETHUSD",1644190689459,0.164,3046.3,3045.2,0.00434509]
["bitfinex","ETHUSD",1644190689864,0.52276023,3045.8,3045.6,0.01194923]
["bitfinex","ETHUSD",1644190690064,0.164,3046.3,3045.6,0.01194923]
["bitfinex","ETHUSD",1644190690667,0.164,3046.3,3045.3,0.00434509]
["bitfinex","ETHUSD",1644190690864,0.164,3046.3,3045.8,0.01194881]
["bitfinex","ETHUSD",1644190691910,0.164,3046.3,3045.3,0.00434509]
["bitfinex","ETHUSD",1644190691911,0.52234134,3045.8,3045.3,0.00434509]
["bitfinex","ETHUSD",1644190692112,3.5371875,3046.3,3045.3,0.00434509]
["bitfinex","ETHUSD",1644190692312,3.46394,3046.4,3045.3,0.00434509]
["bitfinex","ETHUSD",1644190692911,7.0678226,3046.4,3045.3,0.00434509]
["bitfinex","ETHUSD",1644190693311,7.0678226,3046.4,3045.7,0.01194902]
["bitfinex","ETHUSD",1644190693511,3.48578622,3046.3,3045.7,0.01194902]
["bitfinex","ETHUSD",1644190693713,0.16394,3046.2,3045.7,0.01194902]
["bitfinex","ETHUSD",1644190693914,0.74026335,3046.2,3045.7,0.01194902]
["bitfinex","ETHUSD",1644190694314,0.74026335,3046.2,3045.3,0.00434509]
["bitfinex","ETHUSD",1644190694510,0.74026335,3046.2,3045.8,0.01194881]
["bitfinex","ETHUSD",1644190695472,3.01248591,3045.9,3043.6,7.42]
["bitfinex","ETHUSD",1644190695676,3.01248591,3045.9,3042.9,8.6489291]
["bitfinex","ETHUSD",1644190695677,0.01226112,3044.4,3042.9,8.6489291]
["bitfinex","ETHUSD",1644190695877,0.01226112,3044.4,3043.6,0.00434538]
["bitfinex","ETHUSD",1644190695878,0.01253122,3043.7,3043.6,0.00434538]
["bitfinex","ETHUSD",1644190696075,0.54734492,3043.3,3043.0,0.00434538]
["bitfinex","ETHUSD",1644190696290,0.02889661,3043.3,3042.9,1.2289291]
["bitfinex","ETHUSD",1644190696485,0.02889305,3043.3,3043.0,0.87591515]
["bitfinex","ETHUSD",1644190696673,0.02889305,3043.3,3043.0,0.88026053]
["bitfinex","ETHUSD",1644190696874,0.02889305,3043.3,3043.0,0.00434538]
["bitfinex","ETHUSD",1644190697074,0.02889305,3043.3,3042.9,1.2289291]
["bitfinex","ETHUSD",1644190697311,0.02889305,3043.3,3043.0,0.00434538]
["bitfinex","ETHUSD",1644190697312,0.47427163,3043.3,3043.0,0.00434538]
["bitfinex","ETHUSD",1644190697472,0.47427163,3043.3,3042.9,1.2289291]
["bitfinex","ETHUSD",1644190697473,0.02889305,3043.3,3042.9,1.2289291]
["bitfinex","ETHUSD",1644190698073,0.02889305,3043.3,3042.9,1.1789291]
["bitfinex","ETHUSD",1644190699313,0.02889305,3043.3,3042.9,1.18327448]
["bitfinex","ETHUSD",1644190699513,0.02889305,3043.3,3042.9,1.19087567]
["bitfinex","ETHUSD",1644190699714,3.32889305,3043.3,3042.9,1.19087567]
["bitfinex","ETHUSD",1644190699915,3.54870892,3043.2,3042.9,1.19087567]
["bitfinex","ETHUSD",1644190700117,1.31558948,3043.0,3042.9,1.19087567]
["bitfinex","ETHUSD",1644190700323,5.23707189,3043.0,3042.9,1.19087567]
["bitfinex","ETHUSD",1644190700522,5.23707189,3043.0,3042.9,1.1789291]
["bitfinex","ETHUSD",1644190700523,5.86488272,3043.0,3042.9,1.1789291]
["bitfinex","ETHUSD",1644190701319,4.97826547,3043.0,3042.9,1.1789291]
["bitfinex","ETHUSD",1644190701517,4.97826547,3043.0,3042.8,0.01194688]
["bitfinex","ETHUSD",1644190701518,4.2,3042.9,3042.8,0.01194688]
["bitfinex","ETHUSD",1644190701721,8.69230264,3042.9,3041.3,0.00434538]
["bitfinex","ETHUSD",1644190702117,8.69230264,3042.9,3041.0,0.82633538]
["bitfinex","ETHUSD",1644190702324,0.876303,3042.5,3041.3,1.10014158]
["bitfinex","ETHUSD",1644190702521,3.41846781,3042.4,3041.4,0.00434538]
["bitfinex","ETHUSD",1644190702719,0.5776189,3042.1,3041.4,0.00434538]
["bitfinex","ETHUSD",1644190702958,1.96910228,3042.1,3041.4,0.00434538]
["bitfinex","ETHUSD",1644190703162,1.39148338,3042.1,3041.4,0.00434538]
["bitfinex","ETHUSD",1644190703760,1.39148338,3042.1,3041.1,0.00434538]
["bitfinex","ETHUSD",1644190704162,1.94867975,3042.1,3041.1,0.3]
["bitfinex","ETHUSD",1644190704369,3.44515096,3042.0,3041.4,0.01194792]
["bitfinex","ETHUSD",1644190704567,1.39148338,3042.1,3041.4,0.01194792]
["bitfinex","ETHUSD",1644190705167,3.64251105,3042.0,3041.4,0.01194792]
["bitfinex","ETHUSD",1644190705371,3.0,3041.7,3040.3,0.48288042]
["bitfinex","ETHUSD",1644190705577,4.09532188,3042.0,3040.2,0.53226984]
["bitfinex","ETHUSD",1644190705578,0.5615369,3041.1,3040.2,0.53226984]
["bitfinex","ETHUSD",1644190705768,3.68122009,3041.0,3040.2,0.53226984]
["bitfinex","ETHUSD",1644190705968,3.68122009,3041.0,3039.9,0.61941963]
["bitfinex","ETHUSD",1644190706167,4.69069964,3041.0,3039.9,0.61941963]
["bitfinex","ETHUSD",1644190706366,3.70366767,3041.0,3039.9,0.61941963]
["bitfinex","ETHUSD",1644190706569,0.1,3040.8,3039.9,0.50272163]
["bitfinex","ETHUSD",1644190706818,0.12256477,3040.8,3039.9,0.50272163]
["bitfinex","ETHUSD",1644190707026,0.1643,3041.1,3040.7,2.35]
["bitfinex","ETHUSD",1644190707427,0.1643,3041.1,3040.5,1.16377312]
["bitfinex","ETHUSD",1644190707817,0.1643,3041.1,3040.5,1.76377312]
["bitfinex","ETHUSD",1644190708019,0.1643,3041.1,3040.5,1.16377312]
["bitfinex","ETHUSD",1644190708322,0.1643,3041.1,3039.9,0.50272163]
["bitfinex","ETHUSD",1644190708323,0.15281083,3041.1,3039.9,0.50272163]
["bitfinex","ETHUSD",1644190708522,0.62781083,3041.1,3039.9,0.50272163]
["bitfinex","ETHUSD",1644190708719,0.01223354,3041.4,3039.9,0.50272163]
["bitfinex","ETHUSD",1644190708720,0.1643,3041.3,3039.9,0.50272163]
["bitfinex","ETHUSD",1644190708918,3.73586132,3041.4,3039.9,3.50272163]
["bitfinex","ETHUSD",1644190708919,0.01223354,3041.4,3039.9,3.50272163]
["bitfinex","ETHUSD",1644190709121,0.83880108,3041.7,3039.9,0.75272163]
["bitfinex","ETHUSD",1644190709317,0.13819997,3042.0,3039.9,0.75272163]
["bitfinex","ETHUSD",1644190709318,0.13819997,3042.0,3040.4,1.64416]
["bitfinex","ETHUSD",1644190709522,0.43336505,3041.6,3040.7,0.33732514]
["bitfinex","ETHUSD",1644190709820,0.43336505,3041.6,3040.5,1.1220775]
["bitfinex","ETHUSD",1644190710017,0.43336505,3041.6,3040.6,0.3]
["bitfinex","ETHUSD",1644190710018,3.3,3041.4,3040.6,0.3]
["bitfinex","ETHUSD",1644190710466,3.3,3041.4,3040.9,0.90164446]
["bitfinex","ETHUSD",1644190710667,3.3,3041.4,3040.9,1.50164446]
["bitfinex","ETHUSD",1644190710868,3.3,3041.4,3040.9,0.6]
["bitfinex","ETHUSD",1644190711067,3.3,3041.4,3040.7,0.3]
["bitfinex","ETHUSD",1644190711267,3.3,3041.4,3041.0,0.00434242]
["bitfinex","ETHUSD",1644190711268,0.4205389,3041.3,3041.0,0.00434242]
["bitfinex","ETHUSD",1644190711467,0.4205389,3041.3,3040.6,0.00434242]
["bitfinex","ETHUSD",1644190711668,0.4205389,3041.3,3040.1,2.12224]
["bitfinex","ETHUSD",1644190711669,3.3,3041.4,3040.2,0.00434242]
["bitfinex","ETHUSD",1644190711867,3.3,3041.4,3040.2,9.06850892]
["bitfinex","ETHUSD",1644190712071,3.3,3041.4,3040.3,0.00434242]
["bitfinex","ETHUSD",1644190712268,3.3,3041.4,3040.3,2.12647242]
["bitfinex","ETHUSD",1644190712469,3.3,3041.4,3040.3,1.30434242]
["bitfinex","ETHUSD",1644190712686,3.3,3041.4,3040.4,0.42018897]
["bitfinex","ETHUSD",1644190712870,3.3,3041.4,3041.0,0.98500134]
["bitfinex","ETHUSD",1644190713067,3.3,3041.4,3041.0,1.28500134]
["bitfinex","ETHUSD",1644190713269,3.3,3041.4,3040.7,0.00434242]
["bitfinex","ETHUSD",1644190713871,0.51419258,3041.3,3040.7,0.00434242]
["bitfinex","ETHUSD",1644190714068,0.51419258,3041.3,3040.5,0.82644622]
["bitfinex","ETHUSD",1644190714323,3.3,3041.4,3040.9,0.01156005]
["bitfinex","ETHUSD",1644190714527,3.3,3041.4,3040.9,0.01590247]
["bitfinex","ETHUSD",1644190714927,3.3,3041.4,3040.9,1.01590247]
["bitfinex","ETHUSD",1644190715127,3.3,3041.4,3040.9,1.00434242]
["bitfinex","ETHUSD",1644190715331,3.3,3041.4,3041.0,0.35959468]
["bitfinex","ETHUSD",1644190715835,3.3,3041.4,3041.2,0.82193]
["bitfinex","ETHUSD",1644190716030,3.3,3041.4,3041.2,1.94388]
["bitfinex","ETHUSD",1644190716628,3.3,3041.4,3041.2,2.24388]
["bitfinex","ETHUSD",1644190716829,3.3,3041.4,3041.2,1.64388]
["bitfinex","ETHUSD",1644190717032,3.3,3041.4,3041.1,0.01563251]
["bitfinex","ETHUSD",1644190717428,3.3,3041.4,3041.1,0.01129009]
["bitfinex","ETHUSD",1644190717629,3.3,3041.4,3040.8,0.00434242]
["bitfinex","ETHUSD",1644190717832,3.3,3041.4,3041.1,0.01129019]
["bitfinex","ETHUSD",1644190718865,3.3,3041.4,3040.8,0.00434242]
["bitfinex","ETHUSD",1644190719069,3.3,3041.4,3041.1,0.01129019]
["bitfinex","ETHUSD",1644190719670,3.3,3041.4,3041.2,0.88131025]
["bitfinex","ETHUSD",1644190719885,3.3,3041.4,3041.2,1.48131025]
["bitfinex","ETHUSD",1644190720773,3.3,3041.4,3041.2,3.12517025]
["bitfinex","ETHUSD",1644190721172,3.3,3041.4,3041.3,1.0]
["bitfinex","ETHUSD",1644190721715,0.1643,3042.4,3041.8,1.02040665]
["bitfinex","ETHUSD",1644190721919,1.55499982,3042.5,3041.6,1.9436168]
["bitfinex","ETHUSD",1644190722117,1.55499982,3042.5,3041.7,0.30434242]
["bitfinex","ETHUSD",1644190722118,1.39069982,3042.5,3041.7,0.30434242]
["bitfinex","ETHUSD",1644190722314,1.39069982,3042.5,3041.8,0.00434242]
["bitfinex","ETHUSD",1644190722717,1.39069982,3042.5,3041.9,0.01077464]
["bitfinex","ETHUSD",1644190723117,0.47161925,3042.1,3041.9,0.01077464]
["bitfinex","ETHUSD",1644190723620,0.47161925,3042.1,3041.8,0.00434242]
["bitfinex","ETHUSD",1644190724017,0.47161925,3042.1,3041.8,0.01512896]
["bitfinex","ETHUSD",1644190724821,1.39069982,3042.5,3041.8,0.47934242]
["bitfinex","ETHUSD",1644190725033,0.31711083,3042.9,3042.0,0.82175]
["bitfinex","ETHUSD",1644190725034,0.1643,3042.9,3042.0,0.82175]
["bitfinex","ETHUSD",1644190725228,0.1643,3043.1,3042.3,0.8217]
["bitfinex","ETHUSD",1644190725489,0.1643,3043.1,3042.4,0.47934242]
["bitfinex","ETHUSD",1644190725681,0.1643,3043.9,3042.4,0.78752179]
["bitfinex","ETHUSD",1644190725882,0.5437139,3043.1,3042.8,1.10756897]
["bitfinex","ETHUSD",1644190726079,0.5437139,3043.1,3042.9,0.47934242]
["bitfinex","ETHUSD",1644190726280,0.5437139,3043.1,3042.9,0.775]
["bitfinex","ETHUSD",1644190726480,0.1643,3043.9,3042.9,0.775]
["bitfinex","ETHUSD",1644190726680,0.1643,3043.9,3043.0,0.00434242]
["bitfinex","ETHUSD",1644190726886,0.1643,3043.9,3043.1,0.475]
["bitfinex","ETHUSD",1644190727078,0.1643,3043.9,3043.2,0.00434242]
["bitfinex","ETHUSD",1644190727279,0.1643,3043.9,3043.3,0.475]
["bitfinex","ETHUSD",1644190727484,0.48147844,3043.8,3043.4,0.00434242]
["bitfinex","ETHUSD",1644190727688,0.48147844,3043.8,3043.3,0.46853569]
["bitfinex","ETHUSD",1644190729917,0.48147844,3043.8,3043.4,0.01133566]
["bitfinex","ETHUSD",1644190730723,0.48147844,3043.8,3043.3,0.46853569]
["bitfinex","ETHUSD",1644190731120,0.48147844,3043.8,3043.4,0.01191105]
["bitfinex","ETHUSD",1644190732021,0.48147844,3043.8,3043.1,0.475]
["bitfinex","ETHUSD",1644190732826,0.43147844,3043.8,3043.1,0.475]
["bitfinex","ETHUSD",1644190733578,0.73147844,3043.8,3043.1,0.475]
["bitfinex","ETHUSD",1644190734679,0.73147844,3043.8,3043.3,0.0119157]
["bitfinex","ETHUSD",1644190735682,0.73147844,3043.8,3043.1,0.475]
["bitfinex","ETHUSD",1644190739621,0.73147844,3043.8,3043.3,0.01192002]
["bitfinex","ETHUSD",1644190740477,0.73147844,3043.8,3043.1,1.29655]
["bitfinex","ETHUSD",1644190740675,0.73147844,3043.8,3043.4,0.01191981]
["bitfinex","ETHUSD",1644190741673,0.73147844,3043.8,3043.1,1.29655]
["bitfinex","ETHUSD",1644190741874,0.73147844,3043.8,3043.4,0.01191971]
["bitfinex","ETHUSD",1644190742876,0.73147844,3043.8,3042.9,1.78487809]
["bitfinex","ETHUSD",1644190743072,0.73147844,3043.8,3043.4,0.01191971]
["bitfinex","ETHUSD",1644190745226,0.73147844,3043.8,3043.0,0.00434025]
["bitfinex","ETHUSD",1644190745424,0.73147844,3043.8,3043.4,0.01191971]
["bitfinex","ETHUSD",1644190746420,0.73147844,3043.8,3043.0,0.00434025]
["bitfinex","ETHUSD",1644190746621,0.73147844,3043.8,3043.4,0.01191971]
["bitfinex","ETHUSD",1644190747721,0.73147844,3043.8,3043.0,0.30434025]
["bitfinex","ETHUSD",1644190747976,0.73147844,3043.8,3043.5,0.82141]
["bitfinex","ETHUSD",1644190748164,0.73147844,3043.8,3043.5,1.12141]
["bitfinex","ETHUSD",1644190748367,0.73147844,3043.8,3043.5,0.6]
["bitfinex","ETHUSD",1644190748563,0.73147844,3043.8,3043.5,0.3]
["bitfinex","ETHUSD",1644190748769,0.73147844,3043.8,3043.4,0.01191971]
["bitfinex","ETHUSD",1644190748967,0.73147844,3043.8,3043.3,0.775]
["bitfinex","ETHUSD",1644190749168,0.73147844,3043.8,3043.5,0.0119196]
["bitfinex","ETHUSD",1644190750067,0.73147844,3043.8,3043.3,2.8965]
["bitfinex","ETHUSD",1644190750268,0.73147844,3043.8,3043.5,0.0119196]
["bitfinex","ETHUSD",1644190750874,0.73147844,3043.8,3043.5,2.4761996]
["bitfinex","ETHUSD",1644190751068,0.73147844,3043.8,3043.5,1.9547696]
["bitfinex","ETHUSD",1644190751269,0.73147844,3043.8,3043.5,1.64285]
["bitfinex","ETHUSD",1644190751722,0.73147844,3043.8,3043.5,0.0119196]
["bitfinex","ETHUSD",1644190752523,0.73147844,3043.8,3043.3,0.775]
["bitfinex","ETHUSD",1644190752722,0.73147844,3043.8,3043.5,0.0119196]
["bitfinex","ETHUSD",1644190753723,0.73147844,3043.8,3043.1,0.8216]
["bitfinex","ETHUSD",1644190753926,0.73147844,3043.8,3043.5,0.0119196]
["bitfinex","ETHUSD",1644190754726,0.73048958,3043.8,3043.5,0.0119196]
["bitfinex","ETHUSD",1644190754926,0.73048958,3043.8,3043.1,1.99015341]
["bitfinex","ETHUSD",1644190755130,0.73048958,3043.8,3043.5,0.0119196]
["bitfinex","ETHUSD",1644190756173,0.73048958,3043.8,3043.1,1.99015341]
["bitfinex","ETHUSD",1644190756369,0.73048958,3043.8,3043.5,0.0119196]
["bitfinex","ETHUSD",1644190756767,0.73048958,3043.8,3043.1,1.95207301]
["bitfinex","ETHUSD",1644190757769,0.46160823,3043.2,3043.1,1.95207301]
["bitfinex","ETHUSD",1644190757969,0.46160823,3043.2,3043.1,2.25207301]
["bitfinex","ETHUSD",1644190758269,0.3,3043.8,3043.1,2.25207301]
["bitfinex","ETHUSD",1644190758270,0.3,3043.8,3043.2,0.3]
["bitfinex","ETHUSD",1644190758569,0.3,3043.8,3043.1,2.25207301]
["bitfinex","ETHUSD",1644190759414,0.56622989,3043.2,3043.1,2.25207301]
["bitfinex","ETHUSD",1644190759815,4.75253409,3044.2,3043.1,2.25207301]
["bitfinex","ETHUSD",1644190760016,1.41149421,3044.1,3043.1,2.25207301]
["bitfinex","ETHUSD",1644190760321,0.28733409,3044.2,3043.1,2.25207301]
["bitfinex","ETHUSD",1644190760921,0.52734162,3043.5,3043.1,2.25207301]
["bitfinex","ETHUSD",1644190761121,0.52734162,3043.5,3043.3,0.01192019]
["bitfinex","ETHUSD",1644190762227,0.28733409,3044.2,3043.2,0.3]
["bitfinex","ETHUSD",1644190762427,0.01191521,3044.5,3043.3,5.93935]
["bitfinex","ETHUSD",1644190762628,0.01191521,3044.5,3043.6,3.0]
["bitfinex","ETHUSD",1644190762830,0.01191521,3044.5,3043.7,4.27788461]
["bitfinex","ETHUSD",1644190763069,0.01191521,3044.5,3043.7,5.19575163]
["bitfinex","ETHUSD",1644190763266,0.4282205,3044.2,3044.0,0.89179512]
["bitfinex","ETHUSD",1644190763468,0.4282205,3044.2,3044.1,0.475]
["bitfinex","ETHUSD",1644190765772,0.24421751,3044.7,3044.2,0.82127]
["bitfinex","ETHUSD",1644190765971,11.59155728,3045.6,3044.2,0.82127]
["bitfinex","ETHUSD",1644190765972,0.0119166,3044.5,3044.2,1.8174886]
["bitfinex","ETHUSD",1644190766172,0.0119166,3044.5,3044.4,1.64234]
["bitfinex","ETHUSD",1644190766376,0.0119166,3044.5,3044.4,2.64234]
["bitfinex","ETHUSD",1644190766823,0.0119166,3044.5,3044.4,2.94234]
["bitfinex","ETHUSD",1644190767027,0.48110811,3044.5,3044.4,2.94234]
["bitfinex","ETHUSD",1644190767223,0.48110811,3044.5,3044.4,1.3]
["bitfinex","ETHUSD",1644190767825,0.48110811,3044.5,3044.3,1.0]
["bitfinex","ETHUSD",1644190768023,0.48110811,3044.5,3043.8,0.82137]
["bitfinex","ETHUSD",1644190768226,0.48110811,3044.5,3043.7,0.475]
["bitfinex","ETHUSD",1644190768227,1.41123281,3044.4,3043.7,0.475]
["bitfinex","ETHUSD",1644190768423,1.41123281,3044.4,3043.2,1.64285]
["bitfinex","ETHUSD",1644190768424,1.41123281,3044.4,3043.3,0.01192158]
["bitfinex","ETHUSD",1644190768624,0.55271567,3043.6,3043.3,0.01192158]
["bitfinex","ETHUSD",1644190768828,0.55271567,3043.6,3043.5,0.82144]
["bitfinex","ETHUSD",1644190769326,1.29293923,3044.7,3043.5,0.82144]
["bitfinex","ETHUSD",1644190769526,1.41121166,3044.6,3043.6,3.74116503]
["bitfinex","ETHUSD",1644190769725,1.41121166,3044.6,3043.8,0.82133]
["bitfinex","ETHUSD",1644190769726,0.01191549,3044.5,3043.8,0.82133]
["bitfinex","ETHUSD",1644190769924,0.01191549,3044.5,3043.9,1.12131]
["bitfinex","ETHUSD",1644190770328,0.01191549,3044.5,3043.9,1.42131]
["bitfinex","ETHUSD",1644190770329,0.50578479,3044.2,3043.9,1.42131]
["bitfinex","ETHUSD",1644190770575,0.50578479,3044.2,3043.9,3.83497273]
["bitfinex","ETHUSD",1644190770778,0.50578479,3044.2,3044.0,1.0]
["bitfinex","ETHUSD",1644190771776,0.50578479,3044.2,3044.0,1.82119]
["bitfinex","ETHUSD",1644190771977,1.13094795,3045.1,3044.2,0.82125]
["bitfinex","ETHUSD",1644190772178,1.13094795,3045.1,3044.3,5.33666818]
["bitfinex","ETHUSD",1644190772179,0.01128564,3044.5,3044.3,5.33666818]
["bitfinex","ETHUSD",1644190772480,0.01128564,3044.5,3044.3,1.94235]
["bitfinex","ETHUSD",1644190772777,0.01128564,3044.5,3044.3,2.64235]
["bitfinex","ETHUSD",1644190772976,0.58285692,3044.4,3044.3,2.94235]
["bitfinex","ETHUSD",1644190773378,0.58285692,3044.4,3044.3,3.24235]
["bitfinex","ETHUSD",1644190773776,0.58285692,3044.4,3044.3,1.6]
["bitfinex","ETHUSD",1644190774218,1.11821448,3045.1,3044.3,1.6]
["bitfinex","ETHUSD",1644190774418,1.41089486,3045.0,3044.5,0.82119]
["bitfinex","ETHUSD",1644190774623,1.41089486,3045.0,3044.6,0.3]
["bitfinex","ETHUSD",1644190774817,1.41089486,3045.0,3044.4,0.82122]
["bitfinex","ETHUSD",1644190775017,1.41089486,3045.0,3044.2,1.64243]
["bitfinex","ETHUSD",1644190775423,0.51109442,3044.9,3044.2,1.64243]
["bitfinex","ETHUSD",1644190775620,1.41089486,3044.8,3044.2,1.64243]
["bitfinex","ETHUSD",1644190775821,1.42221771,3044.8,3044.2,1.64243]
["bitfinex","ETHUSD",1644190776019,1.41089486,3044.7,3044.2,1.94243]
["bitfinex","ETHUSD",1644190776219,0.01132285,3044.8,3044.2,1.94243]
["bitfinex","ETHUSD",1644190776727,0.51109442,3044.9,3044.2,1.94243]
["bitfinex","ETHUSD",1644190776920,0.01132306,3044.7,3044.2,2.76369]
["bitfinex","ETHUSD",1644190777323,0.54823497,3044.3,3044.2,2.76369]
["bitfinex","ETHUSD",1644190777721,0.54823497,3044.3,3044.2,3.76369]
["bitfinex","ETHUSD",1644190778266,0.54823497,3044.3,3044.2,4.06369]
["bitfinex","ETHUSD",1644190778666,0.54823497,3044.3,3044.2,3.76369]
["bitfinex","ETHUSD",1644190778867,0.54823497,3044.3,3044.2,4.06369]
["bitfinex","ETHUSD",1644190779065,0.54823497,3044.3,3044.2,3.76369]
["bitfinex","ETHUSD",1644190779665,0.54823497,3044.3,3044.2,3.46369]
["bitfinex","ETHUSD",1644190779865,0.54823497,3044.3,3044.2,2.46369]
["bitfinex","ETHUSD",1644190780065,0.54823497,3044.3,3044.2,3.46369]
["bitfinex","ETHUSD",1644190780466,0.25597628,3044.9,3044.2,2.46369]
["bitfinex","ETHUSD",1644190780673,0.01132071,3044.5,3044.2,4.2849]
["bitfinex","ETHUSD",1644190780873,0.01132071,3044.5,3044.3,2.64243]
["bitfinex","ETHUSD",1644190781070,0.01132071,3044.5,3044.3,3.11743]
["bitfinex","ETHUSD",1644190781274,0.01132071,3044.5,3044.4,0.3]
["bitfinex","ETHUSD",1644190781472,0.44191346,3044.5,3044.4,0.3]
["bitfinex","ETHUSD",1644190781717,0.43059275,3044.5,3044.4,0.3]
["bitfinex","ETHUSD",1644190783620,0.01132086,3044.6,3044.5,0.82118]
["bitfinex","ETHUSD",1644190784022,0.25597628,3044.9,3044.6,0.8212]
["bitfinex","ETHUSD",1644190784223,0.01132066,3044.7,3044.6,1.1212]
["bitfinex","ETHUSD",1644190784425,0.49287837,3044.7,3044.6,2.1212]
["bitfinex","ETHUSD",1644190784622,0.49287837,3044.7,3044.6,1.1212]
["bitfinex","ETHUSD",1644190784821,0.49287837,3044.7,3044.6,2.1212]
["bitfinex","ETHUSD",1644190785021,0.49287837,3044.7,3044.6,1.1212]
["bitfinex","ETHUSD",1644190785324,0.48155771,3044.7,3044.6,2.1212]
["bitfinex","ETHUSD",1644190785576,0.01132045,3044.8,3044.6,2.1212]
["bitfinex","ETHUSD",1644190785777,0.01132045,3044.8,3044.7,0.3]
["bitfinex","ETHUSD",1644190786379,0.25597628,3044.9,3044.7,0.3]
["bitfinex","ETHUSD",1644190786587,0.00504263,3044.9,3044.7,0.3]
["bitfinex","ETHUSD",1644190786779,0.00504263,3044.9,3044.8,0.82108]
["bitfinex","ETHUSD",1644190787378,0.00504263,3044.9,3044.8,1.59608]
["bitfinex","ETHUSD",1644190787580,0.17704633,3045.8,3044.8,5.49710862]
["bitfinex","ETHUSD",1644190787778,1.11902323,3045.9,3045.5,1.32372245]
["bitfinex","ETHUSD",1644190787979,1.11902323,3045.9,3045.6,0.00927569]
["bitfinex","ETHUSD",1644190788179,1.11902323,3045.9,3045.0,0.475]
["bitfinex","ETHUSD",1644190788391,0.42414885,3045.3,3045.0,0.775]
["bitfinex","ETHUSD",1644190788579,1.11902323,3045.9,3045.0,0.775]
["bitfinex","ETHUSD",1644190788780,1.11902323,3045.9,3045.0,2.075]
["bitfinex","ETHUSD",1644190788980,0.01132291,3045.3,3045.2,1.19385667]
["bitfinex","ETHUSD",1644190789221,0.01132291,3045.3,3045.1,1.12107]
["bitfinex","ETHUSD",1644190789422,0.01132291,3045.3,3045.1,2.12107]
["bitfinex","ETHUSD",1644190790026,0.48245789,3045.5,3045.1,1.3]
["bitfinex","ETHUSD",1644190790242,0.01158444,3045.4,3045.1,1.3]
["bitfinex","ETHUSD",1644190790428,0.01158444,3045.4,3045.0,1.64203]
["bitfinex","ETHUSD",1644190790639,0.01158444,3045.4,3044.6,1.64224]
["bitfinex","ETHUSD",1644190790832,0.39404233,3045.5,3044.6,1.64224]
["bitfinex","ETHUSD",1644190792841,0.39404233,3045.5,3044.2,1.00789]
["bitfinex","ETHUSD",1644190792842,0.41333333,3045.5,3044.2,1.00789]
["bitfinex","ETHUSD",1644190793072,0.1642,3045.4,3044.2,1.00789]
["bitfinex","ETHUSD",1644190793567,0.89948009,3045.3,3044.2,0.1866]
["bitfinex","ETHUSD",1644190793774,0.32589067,3045.2,3044.3,0.01192343]
["bitfinex","ETHUSD",1644190794576,0.1642,3045.4,3044.3,0.01192343]
["bitfinex","ETHUSD",1644190794774,0.55824233,3045.5,3044.2,0.6616]
["bitfinex","ETHUSD",1644190794980,0.15281083,3045.4,3044.2,0.1866]
["bitfinex","ETHUSD",1644190795176,0.1642,3045.3,3044.3,0.01192334]
["bitfinex","ETHUSD",1644190795775,1.13134612,3045.3,3044.3,0.01192334]
["bitfinex","ETHUSD",1644190795978,0.1642,3045.3,3044.2,0.1866]
["bitfinex","ETHUSD",1644190796175,0.1642,3045.3,3044.4,0.82127]
["bitfinex","ETHUSD",1644190796176,1.41107541,3045.2,3044.4,0.82127]
["bitfinex","ETHUSD",1644190796576,1.41107541,3045.1,3044.4,0.82127]
["bitfinex","ETHUSD",1644190796821,0.39404233,3045.5,3044.7,1.16587678]
["bitfinex","ETHUSD",1644190797023,1.41090604,3045.4,3044.7,1.16587678]
["bitfinex","ETHUSD",1644190797228,1.41090604,3045.4,3044.7,1.46587678]
["bitfinex","ETHUSD",1644190797424,1.41090604,3045.4,3044.7,2.46587678]
["bitfinex","ETHUSD",1644190797827,1.41090604,3045.4,3044.7,1.46587678]
["bitfinex","ETHUSD",1644190798020,1.41090604,3045.4,3044.7,2.46587678]
["bitfinex","ETHUSD",1644190798222,1.41090604,3045.4,3044.6,2.11724]
["bitfinex","ETHUSD",1644190798424,0.01299888,3045.3,3044.5,0.04769295]
["bitfinex","ETHUSD",1644190798624,1.41090604,3045.2,3044.2,0.4866]
["bitfinex","ETHUSD",1644190798823,1.41090604,3045.2,3044.4,0.04611811]
["bitfinex","ETHUSD",1644190799525,0.67506626,3045.1,3044.4,0.04611811]
["bitfinex","ETHUSD",1644190799729,1.57510604,3045.0,3044.2,0.1866]
["bitfinex","ETHUSD",1644190799930,1.41090604,3044.9,3044.2,0.1866]
["bitfinex","ETHUSD",1644190800124,1.41090604,3044.9,3044.3,0.01152962]
["bitfinex","ETHUSD",1644190800324,0.43097711,3044.8,3044.3,0.01152962]
["bitfinex","ETHUSD",1644190800578,1.41090604,3044.7,3044.3,0.01152962]
["bitfinex","ETHUSD",1644190800779,1.41119065,3044.6,3044.3,0.01152962]
["bitfinex","ETHUSD",1644190800978,1.41119065,3044.7,3044.2,0.1866]
["bitfinex","ETHUSD",1644190801178,0.43097711,3044.8,3044.3,0.01152906]
["bitfinex","ETHUSD",1644190801179,1.41119065,3044.6,3044.3,0.01152906]
["bitfinex","ETHUSD",1644190801378,1.41119065,3044.5,3044.3,0.01152906]
["bitfinex","ETHUSD",1644190801579,0.43097711,3044.8,3044.3,0.01152906]
["bitfinex","ETHUSD",1644190801780,1.41119487,3044.7,3044.3,0.01152906]
["bitfinex","ETHUSD",1644190802181,1.41119487,3044.7,3044.2,0.1866]
["bitfinex","ETHUSD",1644190802386,1.41119487,3044.7,3044.3,0.01128097]
["bitfinex","ETHUSD",1644190803289,0.43097711,3044.8,3044.3,0.01128097]
["bitfinex","ETHUSD",1644190803290,0.43097711,3044.8,3044.3,0.8213]
["bitfinex","ETHUSD",1644190803681,0.43097711,3044.8,3044.4,0.3]
["bitfinex","ETHUSD",1644190804323,0.43097711,3044.8,3044.4,1.3]
["bitfinex","ETHUSD",1644190804525,1.11984617,3045.3,3044.4,1.3]
["bitfinex","ETHUSD",1644190804728,1.2968,3045.7,3044.4,1.3]
["bitfinex","ETHUSD",1644190804729,0.01127649,3045.6,3044.7,0.82109]
["bitfinex","ETHUSD",1644190804925,0.01127649,3045.6,3044.8,4.67743469]
["bitfinex","ETHUSD",1644190805136,0.01127649,3045.6,3045.5,0.9477563]
["bitfinex","ETHUSD",1644190805535,0.54648513,3045.6,3045.5,1.2477563]
["bitfinex","ETHUSD",1644190805732,0.53520864,3045.6,3045.5,1.2477563]
["bitfinex","ETHUSD",1644190805931,0.53520864,3045.6,3045.5,1.3]
["bitfinex","ETHUSD",1644190806134,0.53520864,3045.6,3045.5,0.3]
["bitfinex","ETHUSD",1644190806331,1.94591998,3045.6,3045.5,1.3]
["bitfinex","ETHUSD",1644190806529,1.94591998,3045.6,3045.5,0.3]
["bitfinex","ETHUSD",1644190806730,1.94591998,3045.6,3045.5,1.3]
["bitfinex","ETHUSD",1644190807231,1.94591998,3045.6,3045.4,0.3]
["bitfinex","ETHUSD",1644190807432,0.53520864,3045.6,3045.4,0.3]
["bitfinex","ETHUSD",1644190807636,1.41075589,3045.5,3045.2,1.2610161]
["bitfinex","ETHUSD",1644190807835,0.53520864,3045.6,3045.2,2.2610161]
["bitfinex","ETHUSD",1644190808279,0.25,3046.0,3045.4,0.82098]
["bitfinex","ETHUSD",1644190808480,0.0112946,3045.6,3045.4,0.82098]
["bitfinex","ETHUSD",1644190809282,0.13819997,3046.3,3045.4,1.64194]
["bitfinex","ETHUSD",1644190809283,0.50818949,3045.5,3045.4,1.64194]
["bitfinex","ETHUSD",1644190809482,0.01129451,3045.7,3045.4,3.28386]
["bitfinex","ETHUSD",1644190809684,0.01129451,3045.7,3045.5,0.3]
["bitfinex","ETHUSD",1644190809884,0.01129451,3045.7,3045.5,1.3]
["bitfinex","ETHUSD",1644190810305,0.01129451,3045.7,3045.6,4.51617849]
["bitfinex","ETHUSD",1644190810489,0.164,3046.6,3045.6,4.99117849]
["bitfinex","ETHUSD",1644190810685,1.76243754,3046.9,3045.8,0.82071]
["bitfinex","ETHUSD",1644190810686,1.41047489,3046.5,3045.8,0.82071]
["bitfinex","ETHUSD",1644190810890,1.41047489,3046.4,3045.8,1.29571]
["bitfinex","ETHUSD",1644190811088,1.41047489,3046.7,3045.8,5.63654679]
["bitfinex","ETHUSD",1644190811290,1.41047489,3046.6,3045.9,1.87880585]
["bitfinex","ETHUSD",1644190811486,3.2719,3047.2,3046.0,4.31825316]
["bitfinex","ETHUSD",1644190811720,0.0125324,3047.4,3046.0,4.31825316]
["bitfinex","ETHUSD",1644190811721,1.41022381,3047.1,3046.9,1.13470284]
["bitfinex","ETHUSD",1644190811922,0.47936238,3047.3,3046.8,0.75106168]
["bitfinex","ETHUSD",1644190811923,1.41022381,3047.2,3046.8,0.75106168]
["bitfinex","ETHUSD",1644190812128,1.41022381,3047.1,3046.8,0.75106168]
["bitfinex","ETHUSD",1644190812326,1.41022381,3047.0,3046.9,0.82055]
["bitfinex","ETHUSD",1644190812530,0.79163754,3047.8,3046.9,1.29555]
["bitfinex","ETHUSD",1644190812731,1.41006882,3047.7,3047.3,0.8205]
["bitfinex","ETHUSD",1644190812932,1.41006882,3047.6,3047.1,0.82053]
["bitfinex","ETHUSD",1644190813128,0.62763754,3048.0,3047.2,0.3]
["bitfinex","ETHUSD",1644190813328,0.43349471,3047.4,3047.2,0.3]
["bitfinex","ETHUSD",1644190813528,1.41006882,3047.3,3047.2,0.3]
["bitfinex","ETHUSD",1644190813727,1.41006882,3047.3,3047.1,1.05099873]
["bitfinex","ETHUSD",1644190814327,0.164,3048.0,3047.1,1.05099873]
["bitfinex","ETHUSD",1644190814530,0.01193949,3047.4,3047.1,1.05099873]
["bitfinex","ETHUSD",1644190814744,1.41011214,3047.3,3047.1,1.05099873]
["bitfinex","ETHUSD",1644190815581,0.01204289,3047.6,3047.1,1.05099873]
["bitfinex","ETHUSD",1644190815778,0.01193949,3047.4,3047.1,1.05099873]
["bitfinex","ETHUSD",1644190815979,1.41014288,3047.3,3047.1,1.05099873]
["bitfinex","ETHUSD",1644190816182,0.01193949,3047.4,3047.1,1.05099873]
["bitfinex","ETHUSD",1644190816382,0.01193949,3047.4,3047.1,2.17156873]
["bitfinex","ETHUSD",1644190816582,0.164,3048.1,3047.1,2.17156873]
["bitfinex","ETHUSD",1644190816884,0.164,3048.1,3047.3,0.82054]
["bitfinex","ETHUSD",1644190816885,0.01193939,3047.4,3047.3,0.82054]
["bitfinex","ETHUSD",1644190817282,0.01193939,3047.4,3047.1,2.35099873]
["bitfinex","ETHUSD",1644190817683,0.01193939,3047.4,3047.1,1.35099873]
["bitfinex","ETHUSD",1644190817885,0.164,3048.1,3047.1,2.35099873]
["bitfinex","ETHUSD",1644190818087,3.33387445,3048.2,3047.1,1.35099873]
["bitfinex","ETHUSD",1644190818088,0.01126834,3047.4,3047.1,1.35099873]
["bitfinex","ETHUSD",1644190818284,0.01126834,3047.4,3047.1,2.35099873]
["bitfinex","ETHUSD",1644190818486,0.01126834,3047.4,3047.1,1.35099873]
["bitfinex","ETHUSD",1644190818985,0.01126834,3047.4,3047.1,0.3]
["bitfinex","ETHUSD",1644190819251,0.01126834,3047.4,3046.7,1.3]
["bitfinex","ETHUSD",1644190819252,1.41018368,3047.3,3046.7,1.3]
["bitfinex","ETHUSD",1644190819445,3.27971311,3047.4,3046.6,1.6412]
["bitfinex","ETHUSD",1644190819446,0.46801945,3046.9,3046.6,1.6412]
["bitfinex","ETHUSD",1644190819641,0.46801945,3046.9,3046.0,1.6668467]
["bitfinex","ETHUSD",1644190819844,3.48033076,3046.8,3046.1,0.82081]
["bitfinex","ETHUSD",1644190820045,3.42802056,3046.8,3046.1,0.91486403]
["bitfinex","ETHUSD",1644190820245,0.46801945,3046.9,3046.1,0.91486403]
["bitfinex","ETHUSD",1644190820444,0.45565828,3046.3,3046.1,0.91486403]
["bitfinex","ETHUSD",1644190820648,0.01126982,3046.6,3046.1,0.91486403]
["bitfinex","ETHUSD",1644190821445,3.82051395,3047.3,3046.1,0.91486403]
["bitfinex","ETHUSD",1644190821646,0.59494084,3046.5,3046.1,1.73567403]
["bitfinex","ETHUSD",1644190821844,0.60625615,3046.5,3046.1,0.91486403]
["bitfinex","ETHUSD",1644190822645,0.59494084,3046.5,3046.1,0.91486403]
["bitfinex","ETHUSD",1644190822846,0.164,3047.1,3046.2,0.82076]
["bitfinex","ETHUSD",1644190823073,0.01131541,3046.5,3046.2,1.12076]
["bitfinex","ETHUSD",1644190823674,0.01131541,3046.5,3046.2,1.42076]
["bitfinex","ETHUSD",1644190823877,0.164,3047.2,3046.2,1.42076]
["bitfinex","ETHUSD",1644190823878,0.164,3047.2,3046.4,1.64124]
["bitfinex","ETHUSD",1644190824076,0.164,3047.2,3046.6,1.64103]
["bitfinex","ETHUSD",1644190824276,0.164,3047.2,3046.8,0.82061]
["bitfinex","ETHUSD",1644190824973,0.164,3047.2,3046.8,1.12061]
["bitfinex","ETHUSD",1644190825174,0.5609041,3047.0,3046.8,1.12061]
["bitfinex","ETHUSD",1644190825373,0.5609041,3047.0,3046.8,0.82061]
["bitfinex","ETHUSD",1644190825576,0.5609041,3047.0,3046.7,1.01068587]
["bitfinex","ETHUSD",1644190826076,0.1753111,3047.2,3046.7,1.01068587]
["bitfinex","ETHUSD",1644190826277,0.25,3047.6,3046.7,1.01068587]
["bitfinex","ETHUSD",1644190826476,0.17666914,3047.7,3046.7,1.01068587]
["bitfinex","ETHUSD",1644190826477,0.31266914,3047.7,3046.7,1.01068587]
["bitfinex","ETHUSD",1644190826730,0.01131138,3047.0,3046.7,1.01068587]
["bitfinex","ETHUSD",1644190827125,0.01131138,3047.0,3046.7,2.65195587]
["bitfinex","ETHUSD",1644190827526,0.01266914,3047.7,3046.7,2.65195587]
["bitfinex","ETHUSD",1644190827727,0.01131138,3047.0,3046.7,2.65195587]
["bitfinex","ETHUSD",1644190828537,0.54604868,3046.9,3046.5,4.28236]
["bitfinex","ETHUSD",1644190828732,0.54604868,3046.9,3046.2,4.92416]
["bitfinex","ETHUSD",1644190828933,0.54604868,3046.9,3046.0,0.9704467]
["bitfinex","ETHUSD",1644190828934,0.84604868,3046.9,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190829136,0.00371777,3046.8,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190829331,0.84604868,3046.9,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190829633,0.54604868,3046.9,3046.0,1.39860068]
["bitfinex","ETHUSD",1644190829831,0.45310532,3046.3,3046.0,1.39860068]
["bitfinex","ETHUSD",1644190830032,0.01222521,3047.0,3046.0,1.39860068]
["bitfinex","ETHUSD",1644190830234,0.0113123,3046.6,3046.0,1.39860068]
["bitfinex","ETHUSD",1644190831281,1.29829625,3046.6,3046.0,1.39860068]
["bitfinex","ETHUSD",1644190831482,0.01131259,3046.5,3046.0,1.39860068]
["bitfinex","ETHUSD",1644190831881,0.01131259,3046.5,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190832281,0.58300248,3046.1,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190832483,1.29829625,3046.6,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190832684,0.01131268,3046.4,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190833389,0.01131268,3046.4,3046.2,0.97379022]
["bitfinex","ETHUSD",1644190833586,0.59416143,3046.3,3046.2,0.97379022]
["bitfinex","ETHUSD",1644190834622,0.01131278,3046.4,3046.2,0.97379022]
["bitfinex","ETHUSD",1644190834820,1.29829625,3046.6,3046.2,0.97379022]
["bitfinex","ETHUSD",1644190835127,0.01131268,3046.4,3046.2,0.97379022]
["bitfinex","ETHUSD",1644190835728,0.50276842,3046.4,3046.2,1.27379022]
["bitfinex","ETHUSD",1644190836031,0.49145574,3046.4,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190836431,0.49033989,3046.4,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190837528,0.50165268,3046.4,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190838376,0.49033989,3046.4,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190838586,0.50165268,3046.4,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190839586,0.49033989,3046.4,3046.0,0.4954467]
["bitfinex","ETHUSD",1644190839983,0.73603019,3045.9,3045.6,1.14042625]
["bitfinex","ETHUSD",1644190840282,0.50165269,3046.4,3045.6,1.14042625]
["bitfinex","ETHUSD",1644190840283,2.15,3046.3,3045.6,1.14042625]
["bitfinex","ETHUSD",1644190840481,0.47244674,3045.7,3045.4,0.3]
["bitfinex","ETHUSD",1644190840999,0.01131402,3045.7,3045.4,0.3]
["bitfinex","ETHUSD",1644190841290,0.01131402,3045.7,3045.2,0.79122778]
["bitfinex","ETHUSD",1644190842020,0.00244255,3046.3,3045.5,1.18294121]
["bitfinex","ETHUSD",1644190842220,0.56581268,3045.6,3045.5,1.48294121]
["bitfinex","ETHUSD",1644190842420,0.56581268,3045.6,3045.2,0.79122778]
["bitfinex","ETHUSD",1644190842822,0.56581268,3045.6,3045.2,0.49122778]
["bitfinex","ETHUSD",1644190843221,0.55452592,3045.6,3045.2,0.49122778]
["bitfinex","ETHUSD",1644190843419,0.56581282,3045.6,3045.2,0.49122778]
["bitfinex","ETHUSD",1644190843621,0.56581282,3045.6,3045.3,0.9998641]
["bitfinex","ETHUSD",1644190844322,0.0112869,3045.6,3045.3,0.9998641]
["bitfinex","ETHUSD",1644190844524,0.00244255,3046.3,3045.3,0.9998641]
["bitfinex","ETHUSD",1644190844725,0.01128681,3045.6,3045.3,0.9998641]
["bitfinex","ETHUSD",1644190845130,0.01128681,3045.6,3045.4,0.3]
["bitfinex","ETHUSD",1644190845330,0.01128681,3045.6,3045.3,0.9998641]
["bitfinex","ETHUSD",1644190845581,0.36044272,3046.3,3045.3,0.9998641]
["bitfinex","ETHUSD",1644190845784,1.41062892,3046.2,3045.4,0.3]
["bitfinex","ETHUSD",1644190845985,0.01131426,3045.6,3045.4,0.3]
["bitfinex","ETHUSD",1644190846183,0.01131426,3045.6,3045.4,1.3]
["bitfinex","ETHUSD",1644190846388,0.01131426,3045.6,3045.4,0.3]
["bitfinex","ETHUSD",1644190846584,0.01131426,3045.6,3045.4,1.3]
["bitfinex","ETHUSD",1644190846783,0.43601091,3046.1,3045.4,0.3]
["bitfinex","ETHUSD",1644190846983,0.43601091,3046.1,3045.8,1.05732834]
["bitfinex","ETHUSD",1644190847385,1.41064655,3046.0,3045.8,1.05732834]
["bitfinex","ETHUSD",1644190847585,0.43601091,3046.1,3045.8,1.05732834]
["bitfinex","ETHUSD",1644190847785,1.41069034,3046.0,3045.8,1.05732834]
["bitfinex","ETHUSD",1644190848287,0.4473253,3046.1,3045.8,1.05732834]
["bitfinex","ETHUSD",1644190848688,0.4473253,3046.1,3045.4,1.3]
["bitfinex","ETHUSD",1644190849327,1.41065079,3046.0,3045.4,1.3]
["bitfinex","ETHUSD",1644190849527,0.01131476,3045.9,3045.4,1.3]
["bitfinex","ETHUSD",1644190849931,0.01131476,3045.9,3045.7,1.1297249]
["bitfinex","ETHUSD",1644190850530,0.35800017,3046.3,3045.7,1.1297249]
["bitfinex","ETHUSD",1644190850741,0.0113135,3046.0,3045.7,1.1297249]
["bitfinex","ETHUSD",1644190851630,0.48975962,3046.2,3045.7,1.1297249]
["bitfinex","ETHUSD",1644190851832,0.00562635,3046.0,3045.7,1.1297249]
["bitfinex","ETHUSD",1644190852447,0.00562635,3046.0,3045.3,0.475]
["bitfinex","ETHUSD",1644190852639,0.00562635,3046.0,3045.2,1.31217778]
["bitfinex","ETHUSD",1644190852640,1.41070582,3045.9,3045.2,0.49122778]
["bitfinex","ETHUSD",1644190853071,0.15281083,3046.1,3045.2,0.49122778]
["bitfinex","ETHUSD",1644190853072,1.41070582,3045.8,3045.2,0.49122778]
["bitfinex","ETHUSD",1644190853271,1.41070582,3045.7,3045.2,0.49122778]
["bitfinex","ETHUSD",1644190853489,0.88551775,3045.4,3045.2,0.49122778]
["bitfinex","ETHUSD",1644190853774,1.41070582,3045.3,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190854572,1.20751603,3045.4,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190854876,0.48819107,3045.6,3045.3,1.10020959]
["bitfinex","ETHUSD",1644190855098,0.48819107,3045.6,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190855677,0.48819125,3045.6,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190856377,1.41090746,3045.5,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190859128,0.48721156,3045.6,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190860126,0.47625152,3045.6,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190860324,0.48785238,3045.6,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190861389,0.47625152,3045.6,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190861585,0.48187787,3045.6,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190862384,1.41090748,3045.5,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190862686,0.47625152,3045.6,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190863015,0.48754082,3045.6,3045.2,0.44122778]
["bitfinex","ETHUSD",1644190863185,0.48754082,3045.6,3045.3,1.03097951]
["bitfinex","ETHUSD",1644190863186,0.0112893,3045.6,3045.3,1.03097951]
["bitfinex","ETHUSD",1644190863389,0.0112893,3045.6,3045.4,0.775]
["bitfinex","ETHUSD",1644190863587,0.0112893,3045.6,3045.5,4.53927774]
["bitfinex","ETHUSD",1644190863790,0.35800017,3046.3,3045.5,6.31427774]
["bitfinex","ETHUSD",1644190863988,0.15281083,3047.0,3045.6,1.64152]
["bitfinex","ETHUSD",1644190863989,0.79163754,3046.9,3045.6,1.64152]
["bitfinex","ETHUSD",1644190864231,1.41056142,3046.8,3045.7,4.36631363]
["bitfinex","ETHUSD",1644190864432,2.20219896,3046.9,3045.8,1.0]
["bitfinex","ETHUSD",1644190864624,1.41056142,3046.8,3046.0,0.82078]
["bitfinex","ETHUSD",1644190864923,0.49809098,3046.4,3046.1,0.475]
["bitfinex","ETHUSD",1644190865129,1.41056142,3046.3,3046.1,0.475]
["bitfinex","ETHUSD",1644190865341,4.2,3046.1,3045.3,2.83022]
["bitfinex","ETHUSD",1644190865547,3.39774198,3046.2,3045.3,2.83022]
["bitfinex","ETHUSD",1644190865548,1.41056142,3046.0,3045.4,1.0]
["bitfinex","ETHUSD",1644190865740,1.41056142,3045.9,3045.3,0.475]
["bitfinex","ETHUSD",1644190865933,1.41056142,3046.1,3045.3,0.475]
["bitfinex","ETHUSD",1644190866331,1.41056142,3046.0,3045.3,0.475]
["bitfinex","ETHUSD",1644190866532,0.55897929,3045.6,3045.4,0.8592251]
["bitfinex","ETHUSD",1644190867131,0.01136136,3045.8,3045.4,0.8592251]
["bitfinex","ETHUSD",1644190867333,3.33007566,3046.3,3045.4,0.8592251]
["bitfinex","ETHUSD",1644190867534,0.00563062,3045.7,3045.4,1.9801451]
["bitfinex","ETHUSD",1644190868469,0.164,3046.4,3045.4,1.9801451]
["bitfinex","ETHUSD",1644190868672,0.49057794,3045.8,3045.5,0.475]
["bitfinex","ETHUSD",1644190868871,0.00563062,3045.7,3045.5,0.475]
["bitfinex","ETHUSD",1644190869772,3.857547,3046.4,3045.5,0.475]
["bitfinex","ETHUSD",1644190869972,0.01195498,3045.8,3045.5,0.475]
["bitfinex","ETHUSD",1644190870172,1.41075102,3045.7,3045.5,0.475]
["bitfinex","ETHUSD",1644190870375,1.93236617,3045.7,3045.5,0.475]
["bitfinex","ETHUSD",1644190870774,1.41075102,3045.6,3045.5,0.475]
["bitfinex","ETHUSD",1644190871823,1.36075102,3045.6,3045.5,0.475]
["bitfinex","ETHUSD",1644190872727,0.53357023,3045.7,3045.5,0.475]
["bitfinex","ETHUSD",1644190872926,0.01195508,3045.7,3045.5,0.475]
["bitfinex","ETHUSD",1644190873128,0.01195508,3045.7,3045.6,0.97347572]
["bitfinex","ETHUSD",1644190873325,3.43114845,3046.2,3045.2,0.74122778]
["bitfinex","ETHUSD",1644190873627,0.00562635,3045.8,3045.2,1.56222778]
["bitfinex","ETHUSD",1644190874027,0.48179955,3045.7,3045.2,1.56222778]
["bitfinex","ETHUSD",1644190874428,0.48179955,3045.7,3045.4,0.90290566]
["bitfinex","ETHUSD",1644190874831,3.59472337,3046.4,3045.4,0.90290566]
["bitfinex","ETHUSD",1644190874832,0.01194928,3045.6,3045.4,0.90290566]
["bitfinex","ETHUSD",1644190875028,0.01194928,3045.6,3045.5,0.82092]
["bitfinex","ETHUSD",1644190875475,0.01194928,3045.6,3045.5,2.49778007]
["bitfinex","ETHUSD",1644190875683,0.01194928,3045.6,3045.5,2.97278007]
["bitfinex","ETHUSD",1644190875880,0.164,3046.4,3045.5,2.97278007]
["bitfinex","ETHUSD",1644190875881,0.164,3046.4,3045.8,0.48148728]
["bitfinex","ETHUSD",1644190876084,0.164,3046.4,3045.9,0.475]
["bitfinex","ETHUSD",1644190876279,0.164,3046.4,3046.0,2.2945274]
["bitfinex","ETHUSD",1644190876480,0.164,3046.4,3046.0,1.59576]
["bitfinex","ETHUSD",1644190876682,0.164,3046.4,3046.0,2.59576]
["bitfinex","ETHUSD",1644190876879,0.164,3046.4,3046.0,0.475]
["bitfinex","ETHUSD",1644190877081,0.164,3046.4,3045.6,1.64147]
["bitfinex","ETHUSD",1644190877281,0.01194772,3046.4,3045.4,0.475]
["bitfinex","ETHUSD",1644190877682,0.01194772,3046.4,3045.2,1.61662778]
["bitfinex","ETHUSD",1644190877881,1.84664073,3046.4,3045.2,1.61662778]
["bitfinex","ETHUSD",1644190878082,1.21900319,3046.4,3045.2,2.42760778]
["bitfinex","ETHUSD",1644190878381,1.21900319,3046.4,3045.3,0.01]
["bitfinex","ETHUSD",1644190878382,0.53920208,3046.0,3045.3,0.01]
["bitfinex","ETHUSD",1644190878583,0.55115063,3046.0,3045.7,0.88111646]
["bitfinex","ETHUSD",1644190878784,0.01194855,3046.0,3045.7,0.88111646]
["bitfinex","ETHUSD",1644190879236,0.01194855,3046.0,3045.7,1.18111646]
["bitfinex","ETHUSD",1644190879534,1.20705547,3046.4,3045.8,0.01]
["bitfinex","ETHUSD",1644190879726,0.01140391,3046.0,3045.9,0.82079]
["bitfinex","ETHUSD",1644190879929,0.01140391,3046.0,3045.8,0.01]
["bitfinex","ETHUSD",1644190880531,0.62763754,3046.7,3045.8,0.01]
["bitfinex","ETHUSD",1644190880931,0.01140381,3046.1,3045.8,0.01]
["bitfinex","ETHUSD",1644190881630,0.01140381,3046.1,3045.6,0.01]
["bitfinex","ETHUSD",1644190881830,0.00244255,3046.3,3045.6,1.65174]
["bitfinex","ETHUSD",1644190882030,0.46809346,3045.9,3045.7,0.485]
["bitfinex","ETHUSD",1644190882229,0.00562635,3046.1,3045.7,0.785]
["bitfinex","ETHUSD",1644190882433,0.00562635,3046.1,3045.8,1.01380899]
["bitfinex","ETHUSD",1644190882634,0.00562635,3046.1,3045.9,0.01]
["bitfinex","ETHUSD",1644190883077,0.00244255,3046.3,3045.9,0.01]
["bitfinex","ETHUSD",1644190883278,0.01131127,3046.2,3045.9,0.01]
["bitfinex","ETHUSD",1644190884083,0.01131127,3046.2,3045.9,0.83077]
["bitfinex","ETHUSD",1644190884285,0.00244255,3046.3,3046.0,4.24534686]
["bitfinex","ETHUSD",1644190884490,0.01,3047.1,3046.2,3.2]
["bitfinex","ETHUSD",1644190884687,0.87763754,3047.4,3046.3,0.49608542]
["bitfinex","ETHUSD",1644190884688,0.01,3047.4,3046.3,0.49608542]
["bitfinex","ETHUSD",1644190884889,0.62763754,3047.5,3046.3,0.49608542]
["bitfinex","ETHUSD",1644190884890,0.62763754,3047.5,3047.3,0.87020546]
["bitfinex","ETHUSD",1644190885193,0.62763754,3047.6,3046.9,0.475]
["bitfinex","ETHUSD",1644190885387,0.83010933,3047.9,3046.4,0.3]
["bitfinex","ETHUSD",1644190885388,0.62763754,3047.5,3047.0,0.475]
["bitfinex","ETHUSD",1644190885588,0.55195049,3047.1,3047.0,0.475]
["bitfinex","ETHUSD",1644190889138,0.01,3047.6,3047.0,0.475]
["bitfinex","ETHUSD",1644190889332,0.01130974,3047.2,3047.0,0.475]
["bitfinex","ETHUSD",1644190890230,0.96541259,3047.7,3047.0,0.475]
["bitfinex","ETHUSD",1644190890231,0.55975428,3047.1,3047.0,0.475]
["bitfinex","ETHUSD",1644190894921,0.55975428,3047.1,3047.0,1.26998694]
["bitfinex","ETHUSD",1644190895123,0.55975428,3047.1,3047.0,1.27998694]
["bitfinex","ETHUSD",1644190897728,0.01130964,3047.2,3047.0,1.27998694]
["bitfinex","ETHUSD",1644190897972,0.01130964,3047.2,3047.1,0.01]
["bitfinex","ETHUSD",1644190898375,0.01130964,3047.2,3047.0,0.79498694]
["bitfinex","ETHUSD",1644190898573,0.96541259,3047.7,3047.0,0.79498694]
["bitfinex","ETHUSD",1644190898778,0.01130946,3047.3,3047.0,0.79498694]
["bitfinex","ETHUSD",1644190898977,0.01130946,3047.3,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190899880,0.4723061,3047.5,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190900082,0.01130946,3047.3,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190901084,0.4723061,3047.5,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190901284,0.01130945,3047.3,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190902132,0.4723061,3047.5,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190902533,0.01130945,3047.3,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190903339,0.4723061,3047.5,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190903939,0.01130945,3047.3,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190904735,0.4823061,3047.5,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190904935,0.01130945,3047.3,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190905137,0.02130945,3047.3,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190905333,0.01130945,3047.3,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190905987,0.4723061,3047.5,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190906181,0.01130945,3047.3,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190906382,0.02130945,3047.3,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190906680,0.01130945,3047.3,3047.0,0.49498694]
["bitfinex","ETHUSD",1644190907088,0.7723061,3047.5,3046.5,0.01]
["bitfinex","ETHUSD",1644190907089,5.61028168,3047.2,3046.5,0.01]
["bitfinex","ETHUSD",1644190907285,1.42028168,3047.1,3046.5,0.01]
["bitfinex","ETHUSD",1644190907483,1.42028168,3047.0,3046.4,0.01]
["bitfinex","ETHUSD",1644190907684,4.2,3047.2,3046.1,0.07686007]
["bitfinex","ETHUSD",1644190907685,0.01,3046.9,3046.2,0.79316551]
["bitfinex","ETHUSD",1644190907882,0.56011802,3046.5,3046.2,0.49316551]
["bitfinex","ETHUSD",1644190908182,0.01,3047.1,3046.6,1.17938896]
["bitfinex","ETHUSD",1644190908380,1.41028291,3047.0,3046.7,0.01]
["bitfinex","ETHUSD",1644190908586,0.01,3046.9,3046.7,0.01]
["bitfinex","ETHUSD",1644190908982,0.8207871,3047.3,3046.7,0.01]
["bitfinex","ETHUSD",1644190909234,1.85174805,3047.2,3046.7,0.01]
["bitfinex","ETHUSD",1644190909425,1.42024851,3047.1,3046.7,0.01]
["bitfinex","ETHUSD",1644190909652,0.01,3047.0,3046.7,0.01]
["bitfinex","ETHUSD",1644190909830,0.45280927,3047.2,3046.7,0.01]
["bitfinex","ETHUSD",1644190910234,1.41024555,3047.1,3046.7,0.01]
["bitfinex","ETHUSD",1644190910436,0.01,3047.0,3046.7,0.01]
["bitfinex","ETHUSD",1644190910835,0.44149954,3047.2,3046.7,0.01]
["bitfinex","ETHUSD",1644190911032,0.00563059,3047.1,3046.7,0.01]
["bitfinex","ETHUSD",1644190911246,0.00563059,3047.1,3046.8,0.475]
["bitfinex","ETHUSD",1644190911438,0.00563059,3047.1,3046.9,4.57921373]
["bitfinex","ETHUSD",1644190911630,0.00563059,3047.1,3047.0,0.485]
["bitfinex","ETHUSD",1644190911832,0.97541259,3047.7,3047.0,1.785]
["bitfinex","ETHUSD",1644190911833,0.96541259,3047.7,3047.0,1.785]
["bitfinex","ETHUSD",1644190912130,0.96541259,3047.7,3047.1,0.01]
["bitfinex","ETHUSD",1644190912131,0.01131399,3047.2,3047.1,0.01]
["bitfinex","ETHUSD",1644190912329,0.01131399,3047.2,3047.1,1.485]
["bitfinex","ETHUSD",1644190912730,0.01131399,3047.2,3047.1,0.485]
["bitfinex","ETHUSD",1644190912990,0.01131399,3047.2,3047.1,2.63060535]
["bitfinex","ETHUSD",1644190913182,0.44014115,3047.5,3047.1,2.63060535]
["bitfinex","ETHUSD",1644190913384,0.01131371,3047.3,3047.2,0.01]
["bitfinex","ETHUSD",1644190913581,0.01131371,3047.3,3047.2,0.485]
["bitfinex","ETHUSD",1644190914383,0.9267263,3047.7,3047.6,0.93512016]
["bitfinex","ETHUSD",1644190914780,0.01,3047.9,3047.6,0.93512016]
["bitfinex","ETHUSD",1644190914781,0.42561493,3047.8,3047.6,0.93512016]
["bitfinex","ETHUSD",1644190919341,0.01194748,3047.9,3047.6,0.93512016]
["bitfinex","ETHUSD",1644190919546,0.01194748,3047.9,3047.7,3.73391089]
["bitfinex","ETHUSD",1644190919743,0.01194748,3047.9,3047.8,0.485]
["bitfinex","ETHUSD",1644190919943,0.01194748,3047.9,3047.8,1.475]
["bitfinex","ETHUSD",1644190920143,0.01194748,3047.9,3047.8,0.485]
["bitfinex","ETHUSD",1644190920343,0.35309331,3048.3,3047.8,0.475]
["bitfinex","ETHUSD",1644190920578,0.4358796,3048.1,3047.8,1.30528]
["bitfinex","ETHUSD",1644190920782,0.01194716,3048.0,3047.9,0.01]
["bitfinex","ETHUSD",1644190920980,0.01194716,3048.0,3047.9,0.775]
["bitfinex","ETHUSD",1644190921379,0.01194716,3048.0,3047.9,0.475]
["bitfinex","ETHUSD",1644190921583,0.4358796,3048.1,3047.9,0.475]
["bitfinex","ETHUSD",1644190921780,0.44782656,3048.1,3047.9,0.475]
["bitfinex","ETHUSD",1644190921984,0.44782656,3048.1,3047.9,0.775]
["bitfinex","ETHUSD",1644190922180,0.44782656,3048.1,3047.9,0.475]
["bitfinex","ETHUSD",1644190922388,0.44782656,3048.1,3047.9,1.29534]
["bitfinex","ETHUSD",1644190922579,0.44782656,3048.1,3047.9,1.59534]
["bitfinex","ETHUSD",1644190922780,0.4358796,3048.1,3047.9,1.59534]
["bitfinex","ETHUSD",1644190923084,0.4358796,3048.1,3047.9,0.475]
["bitfinex","ETHUSD",1644190923681,0.4358796,3048.1,3047.9,0.775]
["bitfinex","ETHUSD",1644190923880,0.4358796,3048.1,3047.9,0.475]
["bitfinex","ETHUSD",1644190925145,0.164,3048.7,3048.0,3.56081715]
["bitfinex","ETHUSD",1644190925358,0.164,3049.1,3048.1,1.475]
["bitfinex","ETHUSD",1644190925566,0.62763754,3049.5,3048.1,1.475]
["bitfinex","ETHUSD",1644190925567,0.04777837,3048.7,3048.2,4.12320143]
["bitfinex","ETHUSD",1644190925744,0.04777837,3048.7,3048.3,0.475]
["bitfinex","ETHUSD",1644190925944,0.04777837,3048.7,3048.4,3.92493077]
["bitfinex","ETHUSD",1644190926143,0.04777837,3048.7,3048.5,0.475]
["bitfinex","ETHUSD",1644190926345,0.4672092,3048.8,3048.5,2.39903917]
["bitfinex","ETHUSD",1644190926543,0.25,3049.7,3049.0,1.02339494]
["bitfinex","ETHUSD",1644190926749,0.04777568,3049.2,3049.0,1.3302751]
["bitfinex","ETHUSD",1644190927641,0.55056618,3049.2,3049.0,0.00688016]
["bitfinex","ETHUSD",1644190927841,0.55056618,3049.2,3049.0,0.82690016]
["bitfinex","ETHUSD",1644190928078,0.01194457,3049.3,3049.0,1.64005]
["bitfinex","ETHUSD",1644190928682,0.01194457,3049.3,3049.1,0.83892113]
["bitfinex","ETHUSD",1644190928882,0.1638,3049.9,3049.1,0.83892113]
["bitfinex","ETHUSD",1644190929082,0.01194447,3049.3,3049.1,0.83892113]
["bitfinex","ETHUSD",1644190929289,0.49521535,3049.2,3049.0,1.82002]
["bitfinex","ETHUSD",1644190930294,0.00563472,3049.3,3049.1,4.79369086]
["bitfinex","ETHUSD",1644190930522,0.00563472,3049.3,3049.2,3.92639031]
["bitfinex","ETHUSD",1644190930694,0.00563472,3049.3,3049.2,5.1217183]
["bitfinex","ETHUSD",1644190930886,0.00563472,3049.3,3049.2,1.475]
["bitfinex","ETHUSD",1644190931285,3.9143,3050.2,3049.4,0.8199]
["bitfinex","ETHUSD",1644190931506,0.04783728,3049.9,3049.7,0.81986]
["bitfinex","ETHUSD",1644190931937,0.04783728,3049.9,3049.7,0.8241816]
["bitfinex","ETHUSD",1644190932333,1.24177729,3050.3,3049.8,1.10666541]
["bitfinex","ETHUSD",1644190932545,0.44224337,3050.0,3049.8,1.10444488]
["bitfinex","ETHUSD",1644190932739,0.45420334,3050.0,3049.7,0.42793914]
["bitfinex","ETHUSD",1644190932938,0.45420334,3050.0,3049.7,1.24776914]
["bitfinex","ETHUSD",1644190933138,0.45420334,3050.0,3049.3,2.11471]
["bitfinex","ETHUSD",1644190933338,0.45420334,3050.0,3049.3,3.11471]
["bitfinex","ETHUSD",1644190933538,0.45420334,3050.0,3049.4,0.3]
["bitfinex","ETHUSD",1644190933737,0.44224337,3050.0,3049.4,0.3]
["bitfinex","ETHUSD",1644190933937,0.00562204,3049.8,3049.4,0.3]
["bitfinex","ETHUSD",1644190934936,0.44224337,3050.0,3049.4,1.93973]
["bitfinex","ETHUSD",1644190935140,0.01196456,3049.8,3049.5,0.81984]
["bitfinex","ETHUSD",1644190935581,0.01196456,3049.8,3049.5,1.81984]
["bitfinex","ETHUSD",1644190935986,1.2289291,3050.3,3049.6,0.475]
["bitfinex","ETHUSD",1644190936184,1.2289291,3050.3,3049.9,0.81976]
["bitfinex","ETHUSD",1644190936387,1.27677974,3050.3,3049.9,0.81976]
["bitfinex","ETHUSD",1644190936584,1.27677974,3050.3,3050.1,1.17067478]
["bitfinex","ETHUSD",1644190936785,1.27677974,3050.3,3050.2,0.3]
["bitfinex","ETHUSD",1644190937194,1.2289291,3050.3,3050.2,0.3]
["bitfinex","ETHUSD",1644190938186,1.2289291,3050.3,3050.2,1.11971]
["bitfinex","ETHUSD",1644190938588,1.1789291,3050.3,3050.2,0.3]
["bitfinex","ETHUSD",1644190938887,1.1289291,3050.3,3050.2,0.3]
["bitfinex","ETHUSD",1644190939087,1.1289291,3050.3,3050.1,1.17067478]
["bitfinex","ETHUSD",1644190940249,0.56594216,3050.4,3050.1,1.17067478]
["bitfinex","ETHUSD",1644190940250,0.00562203,3050.4,3050.1,1.17067478]
["bitfinex","ETHUSD",1644190940464,0.25,3052.2,3052.1,1.02938765]
["bitfinex","ETHUSD",1644190940671,0.25,3052.2,3051.3,0.475]
["bitfinex","ETHUSD",1644190940672,1.40826118,3052.2,3051.3,0.475]
["bitfinex","ETHUSD",1644190940855,0.02813444,3052.5,3051.3,0.475]
["bitfinex","ETHUSD",1644190941051,1.40817487,3052.4,3051.3,0.475]
["bitfinex","ETHUSD",1644190941260,1.45649087,3052.4,3051.3,0.475]
["bitfinex","ETHUSD",1644190941454,1.30817487,3052.3,3051.5,0.81937]
["bitfinex","ETHUSD",1644190941661,0.048316,3052.4,3052.2,1.18524716]
["bitfinex","ETHUSD",1644190941878,1.55851,3053.7,3052.2,1.18524716]
["bitfinex","ETHUSD",1644190942169,1.68566453,3054.2,3052.2,1.18524716]
["bitfinex","ETHUSD",1644190942170,0.01,3055.9,3053.6,3.0]
["bitfinex","ETHUSD",1644190942367,2.83419983,3056.0,3055.0,3.0]
["bitfinex","ETHUSD",1644190942368,0.47680089,3055.8,3055.0,3.0]
["bitfinex","ETHUSD",1644190942562,0.47680089,3055.8,3053.7,0.475]
["bitfinex","ETHUSD",1644190942563,0.16743254,3056.0,3054.7,0.16382]
["bitfinex","ETHUSD",1644190942775,0.01256322,3054.9,3054.8,6.407]
["bitfinex","ETHUSD",1644190943182,0.04988,3054.9,3054.8,6.407]
["bitfinex","ETHUSD",1644190943385,4.2,3054.8,3054.2,2.05484]
["bitfinex","ETHUSD",1644190943581,2.75,3054.7,3054.2,0.4176]
["bitfinex","ETHUSD",1644190943887,2.75,3054.7,3054.1,1.63735]
["bitfinex","ETHUSD",1644190943888,0.06082131,3054.6,3053.5,0.07917367]
["bitfinex","ETHUSD",1644190944085,0.06082131,3054.6,3053.6,0.01251392]
["bitfinex","ETHUSD",1644190944086,2.8,3054.4,3053.6,0.01251392]
["bitfinex","ETHUSD",1644190944284,3.3333203,3054.3,3053.7,0.0127771]
["bitfinex","ETHUSD",1644190944485,3.3333203,3054.3,3053.2,1.63777]
["bitfinex","ETHUSD",1644190944486,0.1637,3054.2,3053.2,1.63777]
["bitfinex","ETHUSD",1644190944692,0.38586762,3054.2,3053.2,1.65049764]
["bitfinex","ETHUSD",1644190944891,0.38586762,3054.2,3053.3,0.81888]
["bitfinex","ETHUSD",1644190944892,1.05926061,3053.7,3053.3,0.81888]
["bitfinex","ETHUSD",1644190945085,0.1637,3054.0,3053.2,0.01272764]
["bitfinex","ETHUSD",1644190945288,0.05513708,3053.6,3053.2,0.01272764]
["bitfinex","ETHUSD",1644190945485,0.05684235,3053.9,3053.0,2.11281]
["bitfinex","ETHUSD",1644190945687,0.05456865,3053.5,3053.2,0.81889]
["bitfinex","ETHUSD",1644190945889,0.05627393,3053.8,3053.3,3.8066671]
["bitfinex","ETHUSD",1644190946087,0.05400023,3053.4,3053.3,1.59389]
["bitfinex","ETHUSD",1644190946391,0.01196485,3053.6,3053.4,5.018696]
["bitfinex","ETHUSD",1644190946590,0.01196485,3053.6,3053.5,2.9877771]
["bitfinex","ETHUSD",1644190946896,0.1637,3055.0,3053.6,2.85]
["bitfinex","ETHUSD",1644190947081,0.1637,3055.4,3054.9,0.50619583]
["bitfinex","ETHUSD",1644190947283,0.25,3055.8,3054.0,0.81864]
["bitfinex","ETHUSD",1644190947284,0.1635,3055.6,3054.1,5.1603632]
["bitfinex","ETHUSD",1644190947588,0.16362,3056.1,3054.2,0.6385]
["bitfinex","ETHUSD",1644190947783,0.17747312,3056.2,3054.2,1.475]
["bitfinex","ETHUSD",1644190947784,0.32712,3056.0,3054.2,1.475]
["bitfinex","ETHUSD",1644190948081,0.32712,3056.0,3054.4,2.5127771]
["bitfinex","ETHUSD",1644190948280,0.99772324,3055.8,3054.5,0.475]
["bitfinex","ETHUSD",1644190948487,0.1635,3055.7,3054.6,2.5127771]
["bitfinex","ETHUSD",1644190948682,0.1635,3055.7,3054.6,2.9877771]
["bitfinex","ETHUSD",1644190948683,0.1685,3055.7,3054.6,2.9877771]
["bitfinex","ETHUSD",1644190948981,0.1685,3055.7,3054.6,0.475]
["bitfinex","ETHUSD",1644190949182,0.1635,3055.7,3054.6,0.475]
["bitfinex","ETHUSD",1644190949381,0.1635,3055.7,3054.9,0.47393977]
["bitfinex","ETHUSD",1644190949585,0.1635,3055.7,3054.6,0.475]
["bitfinex","ETHUSD",1644190949782,0.00559677,3055.3,3054.6,0.475]
["bitfinex","ETHUSD",1644190950588,0.00559677,3055.3,3055.0,3.08618005]
["bitfinex","ETHUSD",1644190950886,0.1635,3055.7,3054.6,0.475]
["bitfinex","ETHUSD",1644190951086,0.01196171,3055.1,3054.6,0.475]
["bitfinex","ETHUSD",1644190951286,0.01196171,3055.1,3054.7,2.5127771]
["bitfinex","ETHUSD",1644190951497,0.1635,3055.7,3054.7,2.5127771]
["bitfinex","ETHUSD",1644190951498,0.1635,3055.7,3055.1,4.0]
["bitfinex","ETHUSD",1644190951689,0.1635,3055.7,3055.6,2.5127771]
["bitfinex","ETHUSD",1644190951890,0.1635,3055.7,3055.5,0.475]
["bitfinex","ETHUSD",1644190952295,0.1635,3055.7,3055.6,2.5127771]
["bitfinex","ETHUSD",1644190952496,2.35,3055.6,3054.8,0.1635]
["bitfinex","ETHUSD",1644190952700,0.44171702,3056.1,3054.9,0.475]
["bitfinex","ETHUSD",1644190952701,0.005,3055.5,3054.9,0.475]
["bitfinex","ETHUSD",1644190952892,0.84301789,3055.4,3054.9,1.14772914]
["bitfinex","ETHUSD",1644190953086,0.005,3055.9,3054.9,1.14772914]
["bitfinex","ETHUSD",1644190953386,0.1635,3056.0,3054.9,1.14772914]
["bitfinex","ETHUSD",1644190953387,0.62712,3056.0,3054.9,1.14772914]
["bitfinex","ETHUSD",1644190953587,0.62712,3056.0,3055.0,0.57057628]
["bitfinex","ETHUSD",1644190953588,0.16362,3055.7,3055.0,0.57057628]
["bitfinex","ETHUSD",1644190953801,0.1635,3055.6,3054.9,1.14772914]
["bitfinex","ETHUSD",1644190953989,0.1635,3055.6,3055.0,1.09772914]
["bitfinex","ETHUSD",1644190954245,0.92921544,3055.3,3054.9,1.04772914]
["bitfinex","ETHUSD",1644190954445,1.22921544,3055.3,3055.0,1.04772914]
["bitfinex","ETHUSD",1644190954649,0.005,3055.2,3055.1,0.01196218]
["bitfinex","ETHUSD",1644190954950,0.92921544,3055.3,3055.1,0.01196218]
["bitfinex","ETHUSD",1644190954951,0.005,3055.3,3055.1,0.01196218]
["bitfinex","ETHUSD",1644190955153,0.16362,3055.7,3055.1,0.01196218]
["bitfinex","ETHUSD",1644190955354,0.01195981,3055.8,3055.1,1.05969132]
["bitfinex","ETHUSD",1644190955355,0.16362,3055.5,3055.1,1.05969132]
["bitfinex","ETHUSD",1644190955758,0.16362,3055.5,3055.1,1.04772914]
["bitfinex","ETHUSD",1644190955968,0.84595851,3055.7,3055.1,1.04772914]
["bitfinex","ETHUSD",1644190955969,0.16362,3055.2,3055.1,1.04772914]
["bitfinex","ETHUSD",1644190956963,0.005,3055.6,3055.1,1.52272914]
["bitfinex","ETHUSD",1644190957155,0.01195954,3055.8,3055.1,1.59902028]
["bitfinex","ETHUSD",1644190957356,0.01195954,3055.8,3055.6,2.5127771]
["bitfinex","ETHUSD",1644190957556,0.01195954,3055.8,3055.7,4.84135087]
["bitfinex","ETHUSD",1644190957864,0.01397312,3056.2,3055.8,4.20343789]
["bitfinex","ETHUSD",1644190958106,0.005,3056.6,3056.1,2.5127771]
["bitfinex","ETHUSD",1644190958302,0.005,3056.6,3056.5,2.5127771]
["bitfinex","ETHUSD",1644190958503,0.005,3056.6,3056.5,2.9877771]
["bitfinex","ETHUSD",1644190958701,0.005,3056.6,3056.5,4.85343624]
["bitfinex","ETHUSD",1644190958902,0.005,3056.6,3056.5,6.73111693]
["bitfinex","ETHUSD",1644190959104,0.005,3056.6,3056.5,5.28550624]
["bitfinex","ETHUSD",1644190959309,0.005,3056.6,3056.5,1.52272914]
["bitfinex","ETHUSD",1644190959706,0.005,3056.6,3056.5,1.04772914]
["bitfinex","ETHUSD",1644190959911,0.1635,3056.8,3056.5,1.04772914]
["bitfinex","ETHUSD",1644190960103,1.59114,3057.0,3056.5,1.04772914]
["bitfinex","ETHUSD",1644190960306,1.60114,3057.0,3056.5,1.04772914]
["bitfinex","ETHUSD",1644190960516,1.04114,3057.0,3056.5,1.04772914]
["bitfinex","ETHUSD",1644190960706,0.3,3057.0,3056.9,2.5127771]
["bitfinex","ETHUSD",1644190960912,0.3,3057.0,3056.9,0.475]
["bitfinex","ETHUSD",1644190961210,0.46355,3057.0,3056.9,1.52272914]
["bitfinex","ETHUSD",1644190961610,0.3,3057.0,3056.9,1.04772914]
["bitfinex","ETHUSD",1644190961837,0.46353,3057.0,3056.9,1.04772914]
["bitfinex","ETHUSD",1644190962037,0.3,3057.0,3056.9,1.52272914]
["bitfinex","ETHUSD",1644190962237,0.3,3057.0,3056.9,4.03550624]
["bitfinex","ETHUSD",1644190962643,0.3,3057.0,3056.9,1.52272914]
["bitfinex","ETHUSD",1644190962841,1.35741152,3057.0,3056.9,1.04772914]
["bitfinex","ETHUSD",1644190963541,1.35741152,3057.0,3056.9,0.99772914]
["bitfinex","ETHUSD",1644190963542,1.87000026,3057.0,3056.9,0.99772914]
["bitfinex","ETHUSD",1644190964138,1.35741152,3057.0,3056.9,1.09772914]
["bitfinex","ETHUSD",1644190964839,1.30741152,3057.0,3056.9,1.09772914]
["bitfinex","ETHUSD",1644190965040,1.30741152,3057.0,3056.9,1.10172914]
["bitfinex","ETHUSD",1644190965345,1.820534,3057.0,3056.9,1.10172914]
["bitfinex","ETHUSD",1644190965603,1.82224891,3057.0,3056.9,1.10172914]
["bitfinex","ETHUSD",1644190965996,1.82224891,3057.0,3056.9,1.05172914]
["bitfinex","ETHUSD",1644190967199,1.30912643,3057.0,3056.9,1.05172914]
["bitfinex","ETHUSD",1644190968605,1.86719734,3057.0,3056.9,1.05172914]
["bitfinex","ETHUSD",1644190968799,1.86719734,3057.0,3056.9,1.00172914]
["bitfinex","ETHUSD",1644190969004,2.36575513,3057.0,3056.9,1.00172914]
["bitfinex","ETHUSD",1644190969247,4.2,3056.9,3056.4,0.01198094]
["bitfinex","ETHUSD",1644190969541,0.4872229,3056.7,3056.4,0.01198094]
["bitfinex","ETHUSD",1644190969737,0.56894109,3056.5,3056.4,0.01198094]
["bitfinex","ETHUSD",1644190970142,0.56894109,3056.5,3056.0,3.01366851]
["bitfinex","ETHUSD",1644190970143,0.51894109,3056.5,3056.0,3.01366851]
["bitfinex","ETHUSD",1644190970350,1.45531905,3056.5,3056.3,0.01198043]
["bitfinex","ETHUSD",1644190971248,1.45531905,3056.5,3056.1,2.5127771]
["bitfinex","ETHUSD",1644190971449,0.2967427,3057.0,3056.4,2.5127771]
["bitfinex","ETHUSD",1644190971645,0.01197816,3056.9,3056.2,0.40498053]
["bitfinex","ETHUSD",1644190971844,0.01197816,3056.9,3056.2,3.08125763]
["bitfinex","ETHUSD",1644190972045,0.01197816,3056.9,3056.4,2.5127771]
["bitfinex","ETHUSD",1644190972444,0.44996711,3056.8,3056.4,2.4627771]
["bitfinex","ETHUSD",1644190972645,0.44996711,3056.8,3056.4,0.01198041]
["bitfinex","ETHUSD",1644190972846,0.01197861,3056.9,3056.7,2.4627771]
["bitfinex","ETHUSD",1644190973089,0.01197861,3056.9,3056.7,0.96325388]
["bitfinex","ETHUSD",1644190973689,0.2867427,3057.0,3056.7,0.96325388]
["bitfinex","ETHUSD",1644190973888,0.46401261,3056.9,3056.5,0.393]
["bitfinex","ETHUSD",1644190974193,0.46401261,3056.9,3056.5,1.35625388]
["bitfinex","ETHUSD",1644190974494,0.46401261,3056.9,3056.4,0.01198068]
["bitfinex","ETHUSD",1644190974889,0.41401261,3056.9,3056.3,0.1635]
["bitfinex","ETHUSD",1644190975091,0.42599122,3056.9,3056.4,0.01198041]
["bitfinex","ETHUSD",1644190975696,0.42599122,3056.9,3056.3,0.98157]
["bitfinex","ETHUSD",1644190975697,0.42599122,3056.9,3056.3,0.59355041]
["bitfinex","ETHUSD",1644190975897,0.42599122,3056.9,3056.5,0.96325388]
["bitfinex","ETHUSD",1644190976105,0.41401261,3056.9,3056.5,0.96325388]
["bitfinex","ETHUSD",1644190976305,0.16353,3057.5,3056.8,0.96325388]
["bitfinex","ETHUSD",1644190976611,0.06138056,3058.6,3057.4,0.98534162]
["bitfinex","ETHUSD",1644190976858,0.2793013,3059.4,3058.5,0.96757149]
["bitfinex","ETHUSD",1644190977059,0.2793013,3059.4,3058.6,0.393]
["bitfinex","ETHUSD",1644190977260,0.53921746,3058.9,3058.6,0.393]
["bitfinex","ETHUSD",1644190977456,0.95636171,3058.8,3058.6,0.393]
["bitfinex","ETHUSD",1644190977762,0.95636171,3058.8,3058.7,0.81743]
["bitfinex","ETHUSD",1644190977958,0.95636171,3058.8,3058.7,1.21043]
["bitfinex","ETHUSD",1644190978153,0.95636171,3058.8,3058.7,0.393]
["bitfinex","ETHUSD",1644190979181,0.53921746,3058.9,3058.7,0.393]
["bitfinex","ETHUSD",1644190979355,0.53921746,3058.9,3058.7,0.3815572]
["bitfinex","ETHUSD",1644190979556,0.78921746,3058.9,3058.7,0.3815572]
["bitfinex","ETHUSD",1644190979761,3.47471988,3058.8,3058.7,0.3815572]
["bitfinex","ETHUSD",1644190979962,3.47471988,3058.8,3057.5,0.1633]
["bitfinex","ETHUSD",1644190979963,0.56356893,3058.5,3057.5,0.1633]
["bitfinex","ETHUSD",1644190980162,4.52628272,3058.4,3056.9,0.1633]
["bitfinex","ETHUSD",1644190980361,4.69701475,3058.4,3056.8,3.4979]
["bitfinex","ETHUSD",1644190980597,4.52625272,3058.4,3057.0,0.81791]
["bitfinex","ETHUSD",1644190980796,4.52625272,3058.4,3056.8,3.4979]
["bitfinex","ETHUSD",1644190980797,0.01075788,3058.4,3057.4,2.59866388]
["bitfinex","ETHUSD",1644190980994,0.93167367,3058.6,3057.4,2.99166388]
["bitfinex","ETHUSD",1644190981197,0.93167367,3058.6,3057.4,2.84609]
["bitfinex","ETHUSD",1644190981399,0.04791626,3058.2,3057.4,2.84609]
["bitfinex","ETHUSD",1644190981595,0.04791626,3058.2,3058.1,0.96325388]
["bitfinex","ETHUSD",1644190981793,0.04791626,3058.2,3057.8,0.393]
["bitfinex","ETHUSD",1644190981998,0.47950859,3058.2,3057.8,0.393]
["bitfinex","ETHUSD",1644190982200,0.43159233,3058.2,3057.8,0.393]
["bitfinex","ETHUSD",1644190982396,0.43159233,3058.2,3058.1,0.96325388]
["bitfinex","ETHUSD",1644190982995,0.43159233,3058.2,3057.8,1.21065]
["bitfinex","ETHUSD",1644190983199,0.1635,3058.7,3058.1,0.96325388]
["bitfinex","ETHUSD",1644190983398,0.16353,3059.3,3058.2,0.393]
["bitfinex","ETHUSD",1644190983399,0.1633,3059.2,3058.2,0.393]
["bitfinex","ETHUSD",1644190983699,0.01197969,3058.3,3058.2,0.393]
["bitfinex","ETHUSD",1644190983904,0.01197969,3058.3,3058.2,1.3544894]
["bitfinex","ETHUSD",1644190984546,0.42995593,3058.4,3058.2,1.3544894]
["bitfinex","ETHUSD",1644190984850,0.01197948,3058.4,3058.3,0.81754]
["bitfinex","ETHUSD",1644190985045,0.01197948,3058.4,3058.3,1.21054]
["bitfinex","ETHUSD",1644190985248,0.01197948,3058.4,3058.3,0.393]
["bitfinex","ETHUSD",1644190985652,0.92919183,3058.7,3058.3,0.393]
["bitfinex","ETHUSD",1644190985850,0.92919183,3058.7,3058.4,0.96325388]
["bitfinex","ETHUSD",1644190986056,0.56301098,3058.5,3058.4,0.96325388]
["bitfinex","ETHUSD",1644190986853,0.00263311,3058.5,3058.4,0.96325388]
["bitfinex","ETHUSD",1644190987453,0.00263311,3058.5,3058.3,0.393]
["bitfinex","ETHUSD",1644190987652,0.00263311,3058.5,3058.4,0.96325388]
["bitfinex","ETHUSD",1644190987852,0.00263311,3058.5,3058.4,1.26325388]
["bitfinex","ETHUSD",1644190988101,0.00263311,3058.5,3058.4,1.65625388]
["bitfinex","ETHUSD",1644190988297,0.00263311,3058.5,3058.4,1.81955388]
["bitfinex","ETHUSD",1644190988700,0.00263311,3058.5,3058.4,2.81955388]
["bitfinex","ETHUSD",1644190988898,0.00263311,3058.5,3058.4,7.23777072]
["bitfinex","ETHUSD",1644190989107,0.00263311,3058.5,3058.4,2.81955388]
["bitfinex","ETHUSD",1644190989604,0.17980377,3059.8,3058.6,2.9]
["bitfinex","ETHUSD",1644190989806,1.00654598,3060.0,3059.3,0.96325388]
["bitfinex","ETHUSD",1644190989807,0.20910507,3060.0,3059.3,0.96325388]
["bitfinex","ETHUSD",1644190990005,0.01109196,3060.0,3059.4,4.88898035]
["bitfinex","ETHUSD",1644190990201,0.01109196,3060.0,3059.9,0.96325388]
["bitfinex","ETHUSD",1644190990405,0.005,3060.9,3059.9,0.96325388]
["bitfinex","ETHUSD",1644190990406,0.005,3060.9,3060.1,2.95]
["bitfinex","ETHUSD",1644190990612,0.83158915,3061.7,3060.6,0.8167]
["bitfinex","ETHUSD",1644190990613,0.61043134,3061.7,3060.6,0.8167]
["bitfinex","ETHUSD",1644190990820,0.51925099,3061.6,3060.8,2.95965992]
["bitfinex","ETHUSD",1644190991017,0.47496138,3062.2,3060.8,2.95965992]
["bitfinex","ETHUSD",1644190991018,0.00846144,3062.3,3061.6,2.1]
["bitfinex","ETHUSD",1644190991248,0.16353,3063.1,3061.6,2.1]
["bitfinex","ETHUSD",1644190991249,0.21906492,3064.0,3061.7,33.68261032]
["bitfinex","ETHUSD",1644190991428,7.60332562,3065.7,3061.7,33.68261032]
["bitfinex","ETHUSD",1644190991429,0.61772232,3064.9,3064.7,0.53779]
["bitfinex","ETHUSD",1644190991627,0.4841047,3065.9,3064.8,0.91325388]
["bitfinex","ETHUSD",1644190991628,0.1632,3065.4,3064.8,0.91325388]
["bitfinex","ETHUSD",1644190991900,6.48264948,3065.9,3065.3,0.01209722]
["bitfinex","ETHUSD",1644190992085,0.02182802,3065.4,3065.3,0.01209722]
["bitfinex","ETHUSD",1644190992481,0.02182802,3065.4,3063.4,3.50267]
["bitfinex","ETHUSD",1644190992482,5.82083883,3065.3,3065.0,0.01288129]
["bitfinex","ETHUSD",1644190992676,5.82083883,3065.3,3063.8,0.393]
["bitfinex","ETHUSD",1644190992677,0.99572787,3064.4,3063.8,0.393]
["bitfinex","ETHUSD",1644190992881,2.08674612,3063.9,3062.6,0.97927]
["bitfinex","ETHUSD",1644190993092,2.08674612,3063.9,3061.9,1.1713]
["bitfinex","ETHUSD",1644190993093,0.98926899,3062.7,3061.9,0.17592127]
["bitfinex","ETHUSD",1644190993287,13.35869284,3063.8,3062.6,0.91325388]
["bitfinex","ETHUSD",1644190993288,0.01201756,3063.4,3062.6,0.91325388]
["bitfinex","ETHUSD",1644190993483,0.01201756,3063.4,3062.0,4.593]
["bitfinex","ETHUSD",1644190993484,6.6709,3063.8,3062.7,1.6325]
["bitfinex","ETHUSD",1644190993687,0.484545,3062.6,3062.0,0.1632]
["bitfinex","ETHUSD",1644190993885,3.72783231,3063.7,3062.4,1.63269]
["bitfinex","ETHUSD",1644190993886,0.05854762,3063.7,3062.4,1.63269]
["bitfinex","ETHUSD",1644190994084,0.05854762,3063.7,3062.5,4.66111994]
["bitfinex","ETHUSD",1644190994286,0.05797919,3063.6,3062.6,5.17974452]
["bitfinex","ETHUSD",1644190994482,0.05797919,3063.6,3062.7,1.30625388]
["bitfinex","ETHUSD",1644190994682,6.6209,3063.8,3062.7,0.393]
["bitfinex","ETHUSD",1644190994683,0.05741077,3063.5,3062.7,0.393]
["bitfinex","ETHUSD",1644190995080,0.05684235,3063.4,3062.7,0.393]
["bitfinex","ETHUSD",1644190995282,0.05684235,3063.4,3062.5,0.1632]
["bitfinex","ETHUSD",1644190995492,8.71966842,3063.8,3062.0,0.1632]
["bitfinex","ETHUSD",1644190995493,0.05627392,3063.3,3062.0,0.1632]
["bitfinex","ETHUSD",1644190995895,0.0557055,3063.2,3062.0,1.79615]
["bitfinex","ETHUSD",1644190996099,0.1632,3063.7,3062.0,1.79615]
["bitfinex","ETHUSD",1644190996100,0.1632,3063.7,3062.1,5.0163718]
["bitfinex","ETHUSD",1644190996317,6.6209,3063.8,3063.2,0.91325388]
["bitfinex","ETHUSD",1644190996505,6.6209,3063.8,3063.6,0.91325388]
["bitfinex","ETHUSD",1644190996697,6.6209,3063.8,3063.6,0.393]
["bitfinex","ETHUSD",1644190996905,1.43145918,3063.7,3063.6,0.393]
["bitfinex","ETHUSD",1644190997098,1.44296465,3063.7,3063.6,0.393]
["bitfinex","ETHUSD",1644190997497,1.44296465,3063.7,3062.9,1.07645388]
["bitfinex","ETHUSD",1644190997999,0.88122993,3063.2,3062.9,1.07645388]
["bitfinex","ETHUSD",1644190998202,0.88122993,3063.2,3062.9,0.91325388]
["bitfinex","ETHUSD",1644190998397,0.88122993,3063.2,3062.6,0.1632]
["bitfinex","ETHUSD",1644190998398,0.48433931,3063.0,3062.6,0.81624]
["bitfinex","ETHUSD",1644190998604,0.48433931,3063.0,3062.7,0.1632]
["bitfinex","ETHUSD",1644190998804,0.48433931,3063.0,3062.1,0.1632]
["bitfinex","ETHUSD",1644190999476,0.01130343,3062.7,3062.1,0.1632]
["bitfinex","ETHUSD",1644191000372,0.25,3063.2,3062.1,0.1632]
["bitfinex","ETHUSD",1644191000576,0.46535993,3062.2,3062.1,0.1632]
["bitfinex","ETHUSD",1644191000775,0.97792125,3062.6,3062.1,1.07645388]
["bitfinex","ETHUSD",1644191000975,0.97792125,3062.6,3062.2,0.91325388]
["bitfinex","ETHUSD",1644191001177,0.97792125,3062.6,3061.5,0.1632]
["bitfinex","ETHUSD",1644191001375,0.97792125,3062.6,3062.5,0.91325388]
["bitfinex","ETHUSD",1644191001376,0.01130373,3062.6,3062.5,0.91325388]
["bitfinex","ETHUSD",1644191001577,1.0,3063.7,3062.5,0.91325388]
["bitfinex","ETHUSD",1644191001578,2.08674612,3064.0,3062.5,0.91325388]
["bitfinex","ETHUSD",1644191001796,0.00333066,3063.3,3062.9,0.91325388]
["bitfinex","ETHUSD",1644191002173,0.00333066,3063.3,3062.9,2.05663372]
["bitfinex","ETHUSD",1644191002576,1.03114179,3063.3,3062.9,2.05663372]
["bitfinex","ETHUSD",1644191002989,0.54066347,3063.2,3062.9,2.05663372]
["bitfinex","ETHUSD",1644191003402,0.54066347,3063.2,3062.9,1.14337984]
["bitfinex","ETHUSD",1644191004200,0.5519921,3063.2,3062.9,1.14337984]
["bitfinex","ETHUSD",1644191004401,0.5519921,3063.2,3061.8,0.01293254]
["bitfinex","ETHUSD",1644191004402,4.2,3063.1,3061.8,0.01293254]
["bitfinex","ETHUSD",1644191004605,0.01269921,3063.0,3061.3,1.2289291]
["bitfinex","ETHUSD",1644191004809,0.02894161,3063.0,3061.3,1.2289291]
["bitfinex","ETHUSD",1644191004998,0.02894161,3063.0,3061.3,2.14218298]
["bitfinex","ETHUSD",1644191005204,0.01269921,3063.0,3062.1,0.91325388]
["bitfinex","ETHUSD",1644191005398,4.3421,3063.1,3062.0,0.91325388]
["bitfinex","ETHUSD",1644191005399,0.01133041,3062.3,3062.0,0.91325388]
["bitfinex","ETHUSD",1644191005799,0.04531486,3062.8,3061.4,4.16262922]
["bitfinex","ETHUSD",1644191005800,0.00664527,3062.8,3061.4,4.16262922]
["bitfinex","ETHUSD",1644191006000,0.00664527,3062.8,3061.3,1.2289291]
["bitfinex","ETHUSD",1644191006399,0.1421,3063.1,3061.3,1.2289291]
["bitfinex","ETHUSD",1644191006601,0.1421,3063.1,3061.7,1.4975528]
["bitfinex","ETHUSD",1644191006852,0.1421,3063.1,3061.7,0.58429892]
["bitfinex","ETHUSD",1644191007656,0.42667069,3062.8,3061.7,0.58429892]
["bitfinex","ETHUSD",1644191007851,0.1421,3063.1,3062.2,0.00610107]
["bitfinex","ETHUSD",1644191008048,0.1421,3063.1,3062.3,0.91325388]
["bitfinex","ETHUSD",1644191008249,0.1421,3063.1,3062.2,0.00610107]
["bitfinex","ETHUSD",1644191008647,0.1421,3063.1,3062.3,0.91325388]
["bitfinex","ETHUSD",1644191008851,1.47571864,3063.1,3062.3,0.57030191]
["bitfinex","ETHUSD",1644191009349,0.01132433,3063.0,3062.5,0.01132602]
["bitfinex","ETHUSD",1644191010057,1.77571864,3063.1,3061.7,0.1632]
["bitfinex","ETHUSD",1644191010258,0.01131696,3063.0,3062.6,0.01131828]
["bitfinex","ETHUSD",1644191010495,0.54589547,3062.9,3062.6,0.01131828]
["bitfinex","ETHUSD",1644191010702,0.85337692,3062.9,3062.6,0.01131828]
["bitfinex","ETHUSD",1644191010899,0.54589547,3062.9,3062.6,0.01131828]
["bitfinex","ETHUSD",1644191011097,0.01131696,3063.0,3062.6,0.01131828]
["bitfinex","ETHUSD",1644191011302,0.00332528,3063.2,3061.9,0.91325388]
["bitfinex","ETHUSD",1644191011498,0.01131696,3063.0,3062.6,0.01131828]
["bitfinex","ETHUSD",1644191011801,1.09901947,3062.9,3062.6,0.01131828]
["bitfinex","ETHUSD",1644191012302,0.01463147,3063.0,3062.6,0.01131828]
["bitfinex","ETHUSD",1644191012505,0.00331451,3063.0,3062.7,0.91325388]
["bitfinex","ETHUSD",1644191012698,0.01463147,3063.0,3062.7,0.91325388]
["bitfinex","ETHUSD",1644191013397,0.01463147,3063.0,3062.6,0.22947935]
["bitfinex","ETHUSD",1644191013797,0.01463147,3063.0,3062.6,0.17947935]
["bitfinex","ETHUSD",1644191013798,0.00331451,3063.0,3062.6,0.17947935]
["bitfinex","ETHUSD",1644191013996,0.00331451,3063.0,3062.3,1.20947]
["bitfinex","ETHUSD",1644191014262,0.00331451,3063.0,3062.3,0.393]
["bitfinex","ETHUSD",1644191014646,0.00331451,3063.0,3062.3,1.20946]
["bitfinex","ETHUSD",1644191014852,0.00331451,3063.0,3062.3,1.15946]
["bitfinex","ETHUSD",1644191015061,0.00331451,3063.0,3062.5,0.425055]
["bitfinex","ETHUSD",1644191015563,0.00331451,3063.0,3062.4,0.00611077]
["bitfinex","ETHUSD",1644191015765,6.60551039,3063.5,3062.4,0.00611077]
["bitfinex","ETHUSD",1644191016158,6.60551039,3063.5,3062.0,0.1632]
["bitfinex","ETHUSD",1644191016456,6.60551039,3063.5,3062.4,0.00611077]
["bitfinex","ETHUSD",1644191016660,0.47586783,3062.9,3062.4,0.00611077]
["bitfinex","ETHUSD",1644191017255,0.47586783,3062.9,3062.0,0.1632]
["bitfinex","ETHUSD",1644191017457,0.00330375,3062.8,3062.4,0.0113363]
["bitfinex","ETHUSD",1644191017861,3.97669774,3062.7,3062.4,0.0113363]
["bitfinex","ETHUSD",1644191018117,3.0236126,3062.6,3062.4,0.0113363]
["bitfinex","ETHUSD",1644191018307,0.3236126,3062.6,3062.4,0.0113363]
["bitfinex","ETHUSD",1644191018504,0.3236126,3062.6,3061.3,1.2289291]
["bitfinex","ETHUSD",1644191018505,0.3070275,3062.6,3061.3,1.2289291]
["bitfinex","ETHUSD",1644191019004,1.60259418,3062.5,3062.3,0.01149461]
["bitfinex","ETHUSD",1644191019208,4.60259418,3062.5,3062.3,0.01149461]
["bitfinex","ETHUSD",1644191019415,6.5287,3062.4,3062.3,0.01149461]
["bitfinex","ETHUSD",1644191019710,6.5287,3062.4,3061.3,1.2289291]
["bitfinex","ETHUSD",1644191019909,0.01021978,3061.9,3061.3,1.2289291]
["bitfinex","ETHUSD",1644191020110,0.43959737,3061.6,3061.3,1.2289291]
["bitfinex","ETHUSD",1644191020413,0.0075472,3061.9,3061.3,1.2289291]
["bitfinex","ETHUSD",1644191020612,6.5287,3062.4,3061.3,1.2289291]
["bitfinex","ETHUSD",1644191021111,6.5287,3062.4,3061.4,0.01149645]
["bitfinex","ETHUSD",1644191022147,6.5287,3062.4,3061.3,1.1789291]
["bitfinex","ETHUSD",1644191022343,6.5287,3062.4,3061.7,0.01131763]
["bitfinex","ETHUSD",1644191022744,0.52024323,3061.9,3061.7,0.01131763]
["bitfinex","ETHUSD",1644191023351,6.5287,3062.4,3061.3,1.1789291]
["bitfinex","ETHUSD",1644191023554,6.5287,3062.4,3061.6,0.01131783]
["bitfinex","ETHUSD",1644191024355,6.5287,3062.4,3061.9,0.42418066]
["bitfinex","ETHUSD",1644191024650,6.5287,3062.4,3061.8,0.01131743]
["bitfinex","ETHUSD",1644191024849,6.5287,3062.4,3061.8,0.40431743]
["bitfinex","ETHUSD",1644191025697,0.56446919,3062.3,3061.8,0.393]
["bitfinex","ETHUSD",1644191025931,6.5287,3062.4,3061.8,0.393]
["bitfinex","ETHUSD",1644191026098,6.5287,3062.4,3061.9,0.01131723]
["bitfinex","ETHUSD",1644191026298,6.5287,3062.4,3061.9,0.40431723]
["bitfinex","ETHUSD",1644191026496,6.5287,3062.4,3061.9,1.22088723]
["bitfinex","ETHUSD",1644191026898,0.97316026,3062.4,3062.0,0.3]
["bitfinex","ETHUSD",1644191027105,0.005,3064.1,3062.1,5.58251992]
["bitfinex","ETHUSD",1644191027306,0.01132396,3062.9,3062.5,1.0]
["bitfinex","ETHUSD",1644191027502,0.01132396,3062.9,3062.6,4.9694549]
["bitfinex","ETHUSD",1644191027901,0.01132396,3062.9,3062.8,1.01404088]
["bitfinex","ETHUSD",1644191028108,0.25,3063.9,3062.8,4.67504057]
["bitfinex","ETHUSD",1644191028298,0.48341615,3064.5,3062.9,0.1632]
["bitfinex","ETHUSD",1644191028501,0.04529019,3063.5,3063.0,2.84156]
["bitfinex","ETHUSD",1644191028699,0.04529019,3063.5,3063.1,0.1632]
["bitfinex","ETHUSD",1644191028905,0.04529019,3063.5,3063.2,0.393]
["bitfinex","ETHUSD",1644191029253,0.04529019,3063.5,3063.3,0.81618]
["bitfinex","ETHUSD",1644191029452,0.25,3064.4,3063.1,0.1632]
["bitfinex","ETHUSD",1644191029649,0.01132363,3063.5,3063.1,0.1632]
["bitfinex","ETHUSD",1644191030251,0.01132363,3063.5,3063.2,1.20919]
["bitfinex","ETHUSD",1644191030556,0.51913471,3064.3,3063.5,0.54597971]
["bitfinex","ETHUSD",1644191030956,0.51913471,3064.3,3063.2,2.02541]
["bitfinex","ETHUSD",1644191030957,0.01132343,3063.5,3063.2,0.393]
["bitfinex","ETHUSD",1644191031751,0.91391506,3064.3,3063.2,0.393]
["bitfinex","ETHUSD",1644191031950,0.97754983,3064.2,3063.2,0.393]
["bitfinex","ETHUSD",1644191032152,0.97754983,3064.2,3063.3,1.63228]
["bitfinex","ETHUSD",1644191032153,0.01132333,3063.5,3063.3,1.63228]
["bitfinex","ETHUSD",1644191032351,0.01132333,3063.5,3063.0,0.1632]
["bitfinex","ETHUSD",1644191032996,0.01234922,3064.1,3062.6,1.63264]
["bitfinex","ETHUSD",1644191033195,0.97755953,3064.0,3062.6,1.63264]
["bitfinex","ETHUSD",1644191033498,0.01132353,3063.4,3062.6,1.63264]
["bitfinex","ETHUSD",1644191033696,0.53399411,3063.4,3062.8,0.81636]
["bitfinex","ETHUSD",1644191033896,0.01132353,3063.4,3062.8,1.63267]
["bitfinex","ETHUSD",1644191034095,0.01132353,3063.4,3062.6,2.12833049]
["bitfinex","ETHUSD",1644191034296,0.01253069,3064.1,3062.6,2.12833049]
["bitfinex","ETHUSD",1644191034499,0.01132372,3063.3,3062.6,2.12833049]
["bitfinex","ETHUSD",1644191034697,1.01206204,3063.2,3062.7,0.81638]
["bitfinex","ETHUSD",1644191034896,0.96206204,3063.2,3063.0,0.59026464]
["bitfinex","ETHUSD",1644191035096,0.01132372,3063.3,3063.0,1.40657464]
["bitfinex","ETHUSD",1644191035297,0.005,3063.9,3063.0,1.40657464]
["bitfinex","ETHUSD",1644191035496,0.61432016,3064.2,3063.0,1.40657464]
["bitfinex","ETHUSD",1644191035701,0.01132372,3063.3,3063.0,1.40657464]
["bitfinex","ETHUSD",1644191035914,0.01132372,3063.3,3063.1,0.81625]
["bitfinex","ETHUSD",1644191036104,0.01132372,3063.3,3063.0,1.40657464]
["bitfinex","ETHUSD",1644191036403,0.01132372,3063.3,3063.1,4.23140689]
["bitfinex","ETHUSD",1644191036404,0.00512702,3063.3,3063.1,4.23140689]
["bitfinex","ETHUSD",1644191036602,1.00142016,3064.4,3063.1,4.23140689]
["bitfinex","ETHUSD",1644191036603,0.005,3064.3,3063.2,4.56448195]
["bitfinex","ETHUSD",1644191036848,0.00523341,3063.3,3063.2,4.56448195]
["bitfinex","ETHUSD",1644191037045,0.00523341,3063.3,3063.2,0.5562]
["bitfinex","ETHUSD",1644191037452,3.341e-05,3063.3,3063.2,7.5359844]
["bitfinex","ETHUSD",1644191037647,0.53624569,3064.7,3063.2,7.20044031]
["bitfinex","ETHUSD",1644191037961,0.1471,3064.8,3063.6,1.63199]
["bitfinex","ETHUSD",1644191037962,0.005,3064.8,3063.6,1.63199]
["bitfinex","ETHUSD",1644191038147,0.01149936,3065.0,3063.7,4.52951138]
["bitfinex","ETHUSD",1644191038549,0.01149936,3065.0,3063.8,0.81598]
["bitfinex","ETHUSD",1644191038754,0.01149936,3065.0,3064.4,0.53220942]
["bitfinex","ETHUSD",1644191038950,0.01149936,3065.0,3064.3,1.20886]
["bitfinex","ETHUSD",1644191039147,0.01149936,3065.0,3064.4,0.163]
["bitfinex","ETHUSD",1644191039350,0.01149936,3065.0,3064.5,0.393]
["bitfinex","ETHUSD",1644191039852,0.62491269,3065.6,3064.9,0.01293484]
["bitfinex","ETHUSD",1644191040051,2.07758216,3066.1,3064.9,0.01293484]
["bitfinex","ETHUSD",1644191040052,0.53416793,3066.1,3065.1,0.81562]
["bitfinex","ETHUSD",1644191040247,0.00925524,3066.1,3065.2,4.63443598]
["bitfinex","ETHUSD",1644191040507,0.00522486,3065.4,3065.2,5.6440959]
["bitfinex","ETHUSD",1644191040709,0.0208963,3065.9,3065.4,4.1]
["bitfinex","ETHUSD",1644191040911,0.7871386,3066.9,3065.7,3.4]
["bitfinex","ETHUSD",1644191041117,0.25,3067.3,3066.5,0.56077471]
["bitfinex","ETHUSD",1644191041118,0.42407751,3067.3,3066.5,0.56077471]
["bitfinex","ETHUSD",1644191041323,0.42407751,3067.3,3066.3,0.393]
["bitfinex","ETHUSD",1644191041324,0.01568672,3067.3,3066.3,0.393]
["bitfinex","ETHUSD",1644191041513,0.01568672,3067.3,3067.2,0.01293731]
["bitfinex","ETHUSD",1644191041721,0.15646096,3068.4,3067.3,3.71498]
["bitfinex","ETHUSD",1644191041911,0.01436096,3068.4,3067.4,4.36599726]
["bitfinex","ETHUSD",1644191042119,1.87153822,3069.0,3067.9,0.01284312]
["bitfinex","ETHUSD",1644191042120,0.2421,3069.0,3067.9,0.01284312]
["bitfinex","ETHUSD",1644191042319,1.62943822,3069.8,3068.4,3.4]
["bitfinex","ETHUSD",1644191042519,0.01251278,3071.0,3068.7,0.25]
["bitfinex","ETHUSD",1644191042830,0.04035807,3070.3,3070.2,0.01273072]
["bitfinex","ETHUSD",1644191043026,0.04035807,3070.3,3068.8,0.1628]
["bitfinex","ETHUSD",1644191043027,0.00728769,3070.2,3068.8,0.1628]
["bitfinex","ETHUSD",1644191043223,0.00728769,3070.2,3068.6,0.1628]
["bitfinex","ETHUSD",1644191043224,7.49697543,3070.2,3068.6,0.1628]
["bitfinex","ETHUSD",1644191043432,7.49697543,3070.2,3068.5,0.23897362]
["bitfinex","ETHUSD",1644191043433,4.44697543,3070.2,3068.5,0.23897362]
["bitfinex","ETHUSD",1644191043612,4.44697543,3070.2,3068.5,0.22639994]
["bitfinex","ETHUSD",1644191043613,0.43766089,3069.0,3068.5,0.22639994]
["bitfinex","ETHUSD",1644191043817,0.01202539,3070.0,3067.4,4.22659632]
["bitfinex","ETHUSD",1644191044017,0.01234086,3069.1,3067.5,0.16343]
["bitfinex","ETHUSD",1644191044260,1.23454236,3069.7,3067.8,0.3]
["bitfinex","ETHUSD",1644191044455,1.23454236,3069.7,3067.6,2.46014281]
["bitfinex","ETHUSD",1644191044456,3.0,3069.3,3067.9,0.393]
["bitfinex","ETHUSD",1644191044660,0.01233042,3069.0,3067.7,0.1628]
["bitfinex","ETHUSD",1644191044864,0.08643,3068.9,3067.7,0.1628]
["bitfinex","ETHUSD",1644191045059,1.03320708,3068.4,3067.7,0.1628]
["bitfinex","ETHUSD",1644191045269,0.08643,3068.3,3067.7,0.1628]
["bitfinex","ETHUSD",1644191046062,0.01195936,3068.5,3067.8,1.386]
["bitfinex","ETHUSD",1644191046264,0.08643,3069.0,3067.8,1.386]
["bitfinex","ETHUSD",1644191046466,0.08643,3069.0,3067.9,1.386]
["bitfinex","ETHUSD",1644191046660,0.08643,3069.0,3067.7,0.1628]
["bitfinex","ETHUSD",1644191046661,0.01196014,3068.2,3067.8,1.386]
["bitfinex","ETHUSD",1644191047060,0.01196014,3068.2,3068.1,1.386]
["bitfinex","ETHUSD",1644191047264,0.01196014,3068.2,3068.1,5.93619971]
["bitfinex","ETHUSD",1644191047564,0.08643,3069.3,3068.1,1.779]
["bitfinex","ETHUSD",1644191047761,0.08643,3069.3,3068.1,0.5558]
["bitfinex","ETHUSD",1644191047762,3.7149,3069.2,3068.1,0.5558]
["bitfinex","ETHUSD",1644191048000,0.0119598,3068.3,3068.1,0.5558]
["bitfinex","ETHUSD",1644191048204,0.0119598,3068.3,3068.2,1.386]
["bitfinex","ETHUSD",1644191048797,0.2427924,3068.8,3068.2,1.336]
["bitfinex","ETHUSD",1644191048798,0.0155902,3068.8,3068.2,1.336]
["bitfinex","ETHUSD",1644191049012,0.01495714,3068.9,3068.7,1.336]
["bitfinex","ETHUSD",1644191049013,0.09776931,3068.9,3068.7,1.336]
["bitfinex","ETHUSD",1644191049305,0.09776931,3068.9,3068.3,4.893]
["bitfinex","ETHUSD",1644191049306,0.09776931,3068.9,3068.8,0.393]
["bitfinex","ETHUSD",1644191049703,0.09776931,3068.9,3068.8,1.729]
["bitfinex","ETHUSD",1644191050003,0.36282994,3069.8,3068.8,2.15434516]
["bitfinex","ETHUSD",1644191050215,3.3,3068.9,3068.8,0.81834516]
["bitfinex","ETHUSD",1644191050409,0.22705248,3069.5,3068.8,0.81834516]
["bitfinex","ETHUSD",1644191050410,0.22705248,3069.5,3068.9,4.2]
["bitfinex","ETHUSD",1644191050603,0.22705248,3069.5,3069.4,1.336]
["bitfinex","ETHUSD",1644191050804,0.22705248,3069.5,3069.4,1.729]
["bitfinex","ETHUSD",1644191051005,0.07316188,3069.5,3069.4,1.729]
["bitfinex","ETHUSD",1644191051210,0.25,3070.2,3069.4,2.73839162]
["bitfinex","ETHUSD",1644191051405,4.1291,3071.2,3069.4,2.73839162]
["bitfinex","ETHUSD",1644191051406,0.01350524,3072.2,3069.7,3.55]
["bitfinex","ETHUSD",1644191051611,0.01350524,3072.2,3069.8,5.14436695]
["bitfinex","ETHUSD",1644191051612,0.25,3071.7,3069.8,5.14436695]
["bitfinex","ETHUSD",1644191051849,0.25,3071.7,3069.9,4.13949927]
["bitfinex","ETHUSD",1644191051850,0.04376861,3070.9,3069.9,4.13949927]
["bitfinex","ETHUSD",1644191052056,0.04376861,3070.9,3070.8,1.336]
["bitfinex","ETHUSD",1644191052251,0.25,3071.7,3070.5,0.393]
["bitfinex","ETHUSD",1644191052252,0.00360362,3071.0,3070.5,0.393]
["bitfinex","ETHUSD",1644191052454,0.00360362,3071.0,3070.2,0.393]
["bitfinex","ETHUSD",1644191053450,0.44111955,3071.0,3070.2,0.393]
["bitfinex","ETHUSD",1644191053854,0.00511798,3070.8,3070.2,0.393]
["bitfinex","ETHUSD",1644191054254,0.00511798,3070.8,3070.5,1.336]
["bitfinex","ETHUSD",1644191054650,0.00360362,3071.0,3070.5,1.336]
["bitfinex","ETHUSD",1644191055049,0.00360362,3071.0,3070.2,0.393]
["bitfinex","ETHUSD",1644191055050,1.01970517,3070.8,3070.2,0.393]
["bitfinex","ETHUSD",1644191055255,0.005,3070.7,3070.2,0.393]
["bitfinex","ETHUSD",1644191055512,0.005,3070.7,3069.7,0.1628]
["bitfinex","ETHUSD",1644191055900,0.005,3070.7,3069.4,0.393]
["bitfinex","ETHUSD",1644191056105,0.005,3070.7,3069.6,1.336]
["bitfinex","ETHUSD",1644191056303,0.0119652,3070.4,3069.4,0.393]
["bitfinex","ETHUSD",1644191056507,0.0119652,3070.4,3068.9,0.1628]
["bitfinex","ETHUSD",1644191056508,0.56186862,3069.6,3068.9,0.1628]
["bitfinex","ETHUSD",1644191056703,0.57678114,3069.6,3068.6,0.1628]
["bitfinex","ETHUSD",1644191056909,0.86186862,3069.6,3068.6,3.5]
["bitfinex","ETHUSD",1644191057302,0.84099936,3068.9,3067.9,0.5558]
["bitfinex","ETHUSD",1644191057504,0.84099936,3068.9,3067.8,0.01280334]
["bitfinex","ETHUSD",1644191057505,0.01546146,3068.9,3067.8,0.01280334]
["bitfinex","ETHUSD",1644191057704,1.02658282,3069.5,3067.6,0.1628]
["bitfinex","ETHUSD",1644191057909,1.669,3069.4,3067.6,0.1628]
["bitfinex","ETHUSD",1644191058111,0.14319997,3069.3,3067.3,0.1628]
["bitfinex","ETHUSD",1644191058405,0.14319997,3069.3,3067.2,0.32928661]
["bitfinex","ETHUSD",1644191058406,4.42599997,3069.3,3067.2,0.32928661]
["bitfinex","ETHUSD",1644191058604,1.664,3069.0,3067.2,0.32928661]
["bitfinex","ETHUSD",1644191058905,0.01852558,3067.8,3067.5,0.04789364]
["bitfinex","ETHUSD",1644191059102,0.02419557,3068.9,3067.5,0.04789364]
["bitfinex","ETHUSD",1644191059349,0.305,3068.9,3067.5,1.38389364]
["bitfinex","ETHUSD",1644191059553,0.3,3068.9,3067.5,1.38389364]
["bitfinex","ETHUSD",1644191059748,0.3,3069.0,3067.2,0.3165]
["bitfinex","ETHUSD",1644191059950,0.305,3069.1,3068.0,0.01197092]
["bitfinex","ETHUSD",1644191060151,0.005,3069.1,3068.0,0.01197092]
["bitfinex","ETHUSD",1644191060354,0.005,3069.1,3068.5,1.336]
["bitfinex","ETHUSD",1644191060580,4.5328,3069.3,3068.3,0.393]
["bitfinex","ETHUSD",1644191060581,0.005,3069.2,3068.3,0.393]
["bitfinex","ETHUSD",1644191060767,0.005,3069.2,3068.4,0.393]
["bitfinex","ETHUSD",1644191060963,0.54402318,3069.3,3068.5,0.48997063]
["bitfinex","ETHUSD",1644191061169,0.005,3069.5,3068.5,0.43997063]
["bitfinex","ETHUSD",1644191061357,0.005,3069.5,3068.6,0.01196957]
["bitfinex","ETHUSD",1644191062270,0.005,3069.5,3068.5,0.43997063]
["bitfinex","ETHUSD",1644191062460,0.005,3069.5,3069.1,1.336]
["bitfinex","ETHUSD",1644191062658,0.005,3069.5,3068.5,0.43997063]
["bitfinex","ETHUSD",1644191062659,0.005,3069.5,3068.7,0.393]
["bitfinex","ETHUSD",1644191062875,0.005,3069.5,3069.2,1.336]
["bitfinex","ETHUSD",1644191063101,0.005,3069.5,3068.5,0.60277063]
["bitfinex","ETHUSD",1644191063102,3.26003459,3069.6,3069.4,1.336]
["bitfinex","ETHUSD",1644191063303,3.255,3069.6,3069.4,2.20833859]
["bitfinex","ETHUSD",1644191063602,3.26697097,3069.6,3069.4,2.20833859]
["bitfinex","ETHUSD",1644191064198,3.26697097,3069.6,3069.4,1.729]
["bitfinex","ETHUSD",1644191064402,3.26697097,3069.6,3069.4,0.393]
["bitfinex","ETHUSD",1644191064599,3.255,3069.6,3069.4,0.393]
["bitfinex","ETHUSD",1644191064804,3.255,3069.6,3069.2,1.336]
["bitfinex","ETHUSD",1644191065106,3.255,3069.6,3069.1,0.0119728]
["bitfinex","ETHUSD",1644191065299,1.39590571,3069.5,3069.1,0.0119728]
["bitfinex","ETHUSD",1644191065499,3.255,3069.6,3069.1,0.0119728]
["bitfinex","ETHUSD",1644191065705,3.255,3069.6,3069.0,0.393]
["bitfinex","ETHUSD",1644191066104,3.21003499,3069.6,3069.0,0.393]
["bitfinex","ETHUSD",1644191066505,3.21003499,3069.6,3069.2,1.336]
["bitfinex","ETHUSD",1644191066943,3.205,3069.6,3069.2,1.336]
["bitfinex","ETHUSD",1644191067144,3.21003515,3069.6,3069.2,1.336]
["bitfinex","ETHUSD",1644191067346,3.16003515,3069.6,3069.2,1.286]
["bitfinex","ETHUSD",1644191067545,3.16003515,3069.6,3069.3,1.286]
["bitfinex","ETHUSD",1644191067944,3.16003515,3069.6,3069.0,0.5558]
["bitfinex","ETHUSD",1644191067945,3.16003515,3069.6,3069.5,1.286]
["bitfinex","ETHUSD",1644191068145,3.155,3069.6,3069.5,1.286]
["bitfinex","ETHUSD",1644191068544,3.16697496,3069.6,3069.5,1.286]
["bitfinex","ETHUSD",1644191069344,3.16697496,3069.6,3069.4,1.679]
["bitfinex","ETHUSD",1644191069345,3.155,3069.6,3069.4,1.679]
["bitfinex","ETHUSD",1644191069544,3.155,3069.6,3069.4,5.179]
["bitfinex","ETHUSD",1644191069746,3.155,3069.6,3069.4,3.5]
["bitfinex","ETHUSD",1644191069948,3.155,3069.6,3069.5,1.286]
["bitfinex","ETHUSD",1644191070154,0.04789087,3070.2,3069.5,1.286]
["bitfinex","ETHUSD",1644191070155,0.81465,3072.0,3069.6,2.25]
["bitfinex","ETHUSD",1644191070348,2.66422276,3072.7,3070.0,1.286]
["bitfinex","ETHUSD",1644191070349,0.01291889,3071.2,3070.0,1.286]
["bitfinex","ETHUSD",1644191070626,1.14962908,3070.3,3069.5,0.124]
["bitfinex","ETHUSD",1644191070821,1.14962908,3070.3,3069.4,4.1]
["bitfinex","ETHUSD",1644191071016,0.01224909,3070.2,3069.4,4.05]
["bitfinex","ETHUSD",1644191071218,0.01224909,3070.2,3068.2,0.393]
["bitfinex","ETHUSD",1644191071219,3.01224909,3070.2,3068.2,0.5558]
["bitfinex","ETHUSD",1644191071424,3.01224909,3070.2,3068.4,3.5]
["bitfinex","ETHUSD",1644191071425,2.95,3069.9,3068.4,3.5]
["bitfinex","ETHUSD",1644191071621,0.87021081,3068.5,3068.4,3.5]
["bitfinex","ETHUSD",1644191072017,4.2,3068.4,3067.5,0.01209765]
["bitfinex","ETHUSD",1644191072226,2.95,3068.2,3066.7,0.1628]
["bitfinex","ETHUSD",1644191072434,2.95,3067.8,3066.4,0.01210902]
["bitfinex","ETHUSD",1644191072623,2.97182835,3067.6,3066.0,0.163]
["bitfinex","ETHUSD",1644191072842,6.21717115,3067.7,3065.2,0.1772]
["bitfinex","ETHUSD",1644191072843,2.96652517,3067.0,3065.2,0.17536618]
["bitfinex","ETHUSD",1644191073022,5.2829301,3066.9,3065.2,0.01236618]
["bitfinex","ETHUSD",1644191073419,5.2829301,3066.9,3066.6,1.559e-05]
["bitfinex","ETHUSD",1644191073623,0.393,3066.8,3066.6,1.559e-05]
["bitfinex","ETHUSD",1644191073820,0.31279292,3066.7,3066.6,1.559e-05]
["bitfinex","ETHUSD",1644191074261,0.31279292,3066.7,3066.2,8.215e-05]
["bitfinex","ETHUSD",1644191074262,3.7,3066.6,3066.2,8.215e-05]
["bitfinex","ETHUSD",1644191074465,3.7,3066.6,3064.4,0.5004888]
["bitfinex","ETHUSD",1644191074466,2.96854718,3066.5,3064.9,0.05]
["bitfinex","ETHUSD",1644191074651,6.87865084,3066.5,3064.9,0.05]
["bitfinex","ETHUSD",1644191074852,1.06058843,3065.3,3064.9,0.05]
["bitfinex","ETHUSD",1644191075051,6.87865084,3066.5,3064.9,0.05]
["bitfinex","ETHUSD",1644191075052,4.72098132,3066.3,3064.9,0.05]
["bitfinex","ETHUSD",1644191075264,5.02098132,3066.3,3064.9,0.05]
["bitfinex","ETHUSD",1644191075459,5.02098132,3066.3,3064.4,0.01273444]
["bitfinex","ETHUSD",1644191075676,0.2,3066.9,3066.2,0.05]
["bitfinex","ETHUSD",1644191075862,2.95561615,3067.9,3066.2,0.04438385]
["bitfinex","ETHUSD",1644191076067,0.56023377,3066.9,3065.8,0.01211256]
["bitfinex","ETHUSD",1644191076262,0.56023377,3066.9,3066.4,0.04438385]
["bitfinex","ETHUSD",1644191077555,0.56023377,3066.9,3066.6,0.04438385]
["bitfinex","ETHUSD",1644191077770,0.25,3067.7,3066.4,0.49024344]
["bitfinex","ETHUSD",1644191077999,0.25,3067.7,3067.2,0.04438385]
["bitfinex","ETHUSD",1644191078199,0.25,3067.7,3066.5,3.78490896]
["bitfinex","ETHUSD",1644191078200,0.01199915,3066.9,3066.5,3.78490896]
["bitfinex","ETHUSD",1644191078397,0.01199915,3066.9,3066.5,0.393]
["bitfinex","ETHUSD",1644191079196,0.55839746,3066.9,3066.5,0.393]
["bitfinex","ETHUSD",1644191079496,0.01199926,3066.9,3066.5,0.393]
["bitfinex","ETHUSD",1644191079897,3.31199926,3066.9,3066.5,0.393]
["bitfinex","ETHUSD",1644191080401,3.3,3066.9,3066.5,0.393]
["bitfinex","ETHUSD",1644191080621,3.31199926,3066.9,3066.5,0.393]
["bitfinex","ETHUSD",1644191080804,3.31199926,3066.9,3066.5,0.81561362]
["bitfinex","ETHUSD",1644191081002,3.31199926,3066.9,3066.5,0.393]
["bitfinex","ETHUSD",1644191081404,3.31199926,3066.9,3066.1,0.163]
["bitfinex","ETHUSD",1644191081405,3.3,3066.9,3066.1,0.163]
["bitfinex","ETHUSD",1644191081610,3.3,3066.9,3065.6,0.163]
["bitfinex","ETHUSD",1644191081854,3.32688299,3066.9,3066.0,0.01200242]
["bitfinex","ETHUSD",1644191082053,0.54500585,3066.1,3066.0,0.01200242]
["bitfinex","ETHUSD",1644191082256,3.31199926,3066.9,3066.0,0.01200242]
["bitfinex","ETHUSD",1644191082658,3.31199926,3066.9,3065.6,0.163]
["bitfinex","ETHUSD",1644191082659,3.31199926,3066.9,3065.6,0.12500242]
["bitfinex","ETHUSD",1644191082855,3.3,3066.9,3065.8,0.81542]
["bitfinex","ETHUSD",1644191083060,0.01137858,3066.6,3066.0,0.01138065]
["bitfinex","ETHUSD",1644191083356,0.01137858,3066.6,3066.1,0.45478713]
["bitfinex","ETHUSD",1644191083559,0.01137858,3066.6,3066.1,2.08529713]
["bitfinex","ETHUSD",1644191083959,3.3,3066.9,3066.1,2.08529713]
["bitfinex","ETHUSD",1644191084156,3.3,3066.9,3066.1,2.38529713]
["bitfinex","ETHUSD",1644191084357,3.3,3066.9,3066.4,3.81518]
["bitfinex","ETHUSD",1644191084579,0.2744,3067.2,3066.9,4.2]
["bitfinex","ETHUSD",1644191084957,0.2744,3067.2,3067.0,1.0]
["bitfinex","ETHUSD",1644191085157,0.01231041,3068.6,3067.0,1.0]
["bitfinex","ETHUSD",1644191085158,0.01231041,3068.6,3067.0,1.393]
["bitfinex","ETHUSD",1644191085367,0.79398361,3068.5,3067.3,0.81502]
["bitfinex","ETHUSD",1644191085606,0.79398361,3068.5,3066.6,0.1104595]
["bitfinex","ETHUSD",1644191085607,0.25,3068.8,3066.6,0.1104595]
["bitfinex","ETHUSD",1644191085803,0.80662629,3068.7,3066.7,0.393]
["bitfinex","ETHUSD",1644191086001,0.79393473,3068.6,3066.7,0.393]
["bitfinex","ETHUSD",1644191086200,0.83206473,3068.6,3066.7,0.80599]
["bitfinex","ETHUSD",1644191086401,0.59200825,3067.6,3067.1,0.54253874]
["bitfinex","ETHUSD",1644191086599,0.28813,3068.6,3067.1,0.54253874]
["bitfinex","ETHUSD",1644191086802,0.01199919,3067.8,3067.2,0.393]
["bitfinex","ETHUSD",1644191087401,0.01199919,3067.8,3067.2,1.5558]
["bitfinex","ETHUSD",1644191087701,3.55566174,3069.9,3067.5,0.43910996]
["bitfinex","ETHUSD",1644191087702,0.65026985,3069.5,3067.5,0.43910996]
["bitfinex","ETHUSD",1644191087901,0.65026985,3069.5,3067.3,0.16299]
["bitfinex","ETHUSD",1644191087902,0.57638943,3068.4,3067.9,0.52259455]
["bitfinex","ETHUSD",1644191088106,0.01228224,3069.4,3067.6,0.393]
["bitfinex","ETHUSD",1644191088304,0.62470209,3069.4,3067.6,0.393]
["bitfinex","ETHUSD",1644191088505,0.82830439,3069.3,3067.6,0.393]
["bitfinex","ETHUSD",1644191089003,1.17320605,3068.8,3067.6,0.393]
["bitfinex","ETHUSD",1644191089284,0.59216196,3067.7,3066.9,0.1628]
["bitfinex","ETHUSD",1644191089471,0.59216196,3067.7,3066.6,0.2734595]
["bitfinex","ETHUSD",1644191089670,0.59216196,3067.7,3066.7,0.16299]
["bitfinex","ETHUSD",1644191089875,0.00502545,3068.6,3066.8,0.8151]
["bitfinex","ETHUSD",1644191090077,0.25,3068.7,3067.0,0.01263266]
["bitfinex","ETHUSD",1644191090374,0.00502545,3067.4,3067.1,0.393]
["bitfinex","ETHUSD",1644191090584,2.545e-05,3067.4,3067.2,3.8172813]
["bitfinex","ETHUSD",1644191090800,2.545e-05,3067.4,3067.3,0.85599]
["bitfinex","ETHUSD",1644191091015,0.00323167,3068.7,3067.4,4.2008]
["bitfinex","ETHUSD",1644191091197,5.06622195,3069.8,3067.5,3.7]
["bitfinex","ETHUSD",1644191091404,0.8150618,3070.2,3068.5,2.8]
["bitfinex","ETHUSD",1644191091405,5.13926661,3070.2,3068.5,2.8]
["bitfinex","ETHUSD",1644191091587,0.25,3070.8,3068.6,0.69418997]
["bitfinex","ETHUSD",1644191091588,0.62072326,3070.3,3068.6,0.69418997]
["bitfinex","ETHUSD",1644191091868,0.82119038,3070.5,3069.1,0.01259]
["bitfinex","ETHUSD",1644191091999,0.495387,3069.7,3069.2,0.393]
["bitfinex","ETHUSD",1644191092186,0.495387,3069.7,3069.3,0.1628]
["bitfinex","ETHUSD",1644191092384,0.495387,3069.7,3069.4,0.393]
["bitfinex","ETHUSD",1644191093000,0.495387,3069.7,3068.8,2.09202]
["bitfinex","ETHUSD",1644191093001,0.495387,3069.7,3068.8,1.62903]
["bitfinex","ETHUSD",1644191093198,0.53664205,3069.9,3069.6,0.49013763]
["bitfinex","ETHUSD",1644191093413,0.25,3071.0,3069.4,0.393]
["bitfinex","ETHUSD",1644191093602,0.25,3071.0,3069.5,3.74639191]
["bitfinex","ETHUSD",1644191093603,0.8093539,3070.9,3069.5,3.74639191]
["bitfinex","ETHUSD",1644191093800,0.8093539,3070.9,3069.4,4.09586501]
["bitfinex","ETHUSD",1644191094005,0.8093539,3070.9,3069.5,0.393]
["bitfinex","ETHUSD",1644191094202,0.8093539,3070.9,3069.6,4.39678787]
["bitfinex","ETHUSD",1644191094402,0.8093539,3070.9,3069.7,1.0]
["bitfinex","ETHUSD",1644191094604,3.0,3072.4,3069.7,3.02185]
["bitfinex","ETHUSD",1644191094605,0.63318663,3071.8,3069.7,3.02185]
["bitfinex","ETHUSD",1644191094805,1.07709571,3071.6,3069.8,4.05513408]
["bitfinex","ETHUSD",1644191095003,0.80890799,3071.5,3069.8,4.05513408]
["bitfinex","ETHUSD",1644191095204,0.01202325,3070.9,3069.7,3.02185]
["bitfinex","ETHUSD",1644191095405,0.01202325,3070.9,3069.8,1.0]
["bitfinex","ETHUSD",1644191095606,0.01202325,3070.9,3070.0,0.81439]
["bitfinex","ETHUSD",1644191096012,0.51232238,3070.2,3070.0,0.81439]
["bitfinex","ETHUSD",1644191096211,1.07709571,3071.6,3070.0,0.81439]
["bitfinex","ETHUSD",1644191096411,0.82524783,3071.5,3070.0,0.81439]
["bitfinex","ETHUSD",1644191096607,0.01202393,3070.6,3070.0,0.81439]
["bitfinex","ETHUSD",1644191097055,0.01202393,3070.6,3070.0,1.6288]
["bitfinex","ETHUSD",1644191097456,0.42485026,3070.6,3070.1,3.79321038]
["bitfinex","ETHUSD",1644191097656,0.42485026,3070.6,3069.8,1.1628]
["bitfinex","ETHUSD",1644191097657,0.00502218,3070.5,3069.8,1.1628]
["bitfinex","ETHUSD",1644191097858,0.00502218,3070.5,3069.9,3.93237018]
["bitfinex","ETHUSD",1644191098064,0.00502218,3070.5,3070.0,1.20742]
["bitfinex","ETHUSD",1644191098258,0.00502218,3070.5,3070.0,2.20742]
["bitfinex","ETHUSD",1644191098663,0.6342285,3072.2,3070.0,2.20742]
["bitfinex","ETHUSD",1644191098861,0.87444154,3072.1,3070.1,4.07283715]
["bitfinex","ETHUSD",1644191099061,0.87444154,3072.1,3070.2,0.393]
["bitfinex","ETHUSD",1644191099062,0.52588858,3071.1,3070.2,0.393]
["bitfinex","ETHUSD",1644191099461,0.05,3072.1,3070.6,0.01225009]
["bitfinex","ETHUSD",1644191099668,0.05,3072.1,3070.6,0.40525009]
["bitfinex","ETHUSD",1644191099891,0.01350524,3072.2,3070.7,3.77433993]
["bitfinex","ETHUSD",1644191099892,0.82389582,3072.0,3070.7,3.77433993]
["bitfinex","ETHUSD",1644191100168,0.01209172,3071.5,3070.8,0.393]
["bitfinex","ETHUSD",1644191100360,0.4943904,3071.4,3070.9,0.51610509]
["bitfinex","ETHUSD",1644191100602,0.01209172,3071.5,3071.3,0.01268332]
["bitfinex","ETHUSD",1644191101002,0.01350524,3072.2,3071.3,3.05]
["bitfinex","ETHUSD",1644191101241,0.01053474,3073.6,3072.0,3.0]
["bitfinex","ETHUSD",1644191101407,0.01053474,3073.6,3071.8,3.1]
["bitfinex","ETHUSD",1644191101408,0.01053474,3073.6,3072.2,0.25]
["bitfinex","ETHUSD",1644191101409,0.18126955,3073.3,3072.2,0.25]
["bitfinex","ETHUSD",1644191101609,0.01053474,3073.6,3072.3,0.82085936]
["bitfinex","ETHUSD",1644191101807,0.01053474,3073.6,3072.5,0.8137096]
["bitfinex","ETHUSD",1644191102006,0.01053474,3073.6,3073.2,0.01275253]
["bitfinex","ETHUSD",1644191102311,0.01053474,3073.6,3072.6,0.393]
["bitfinex","ETHUSD",1644191102312,3.2,3073.3,3072.6,0.393]
["bitfinex","ETHUSD",1644191102507,3.2,3073.3,3072.3,0.30577342]
["bitfinex","ETHUSD",1644191102508,3.15,3073.3,3072.3,0.30577342]
["bitfinex","ETHUSD",1644191102710,0.54498598,3073.2,3072.3,0.393]
["bitfinex","ETHUSD",1644191103206,0.34498598,3073.2,3072.3,0.393]
["bitfinex","ETHUSD",1644191103810,0.01053474,3073.6,3072.5,4.2]
["bitfinex","ETHUSD",1644191104010,0.01053474,3073.6,3072.7,0.81354]
["bitfinex","ETHUSD",1644191104260,0.01053474,3073.6,3072.8,0.393]
["bitfinex","ETHUSD",1644191104447,0.01053474,3073.6,3072.9,0.76909]
["bitfinex","ETHUSD",1644191104651,0.91167361,3073.6,3073.0,0.393]
["bitfinex","ETHUSD",1644191105057,3.1,3073.4,3072.9,0.76909]
["bitfinex","ETHUSD",1644191105260,0.44114067,3073.5,3073.0,0.393]
["bitfinex","ETHUSD",1644191105454,0.39114067,3073.5,3072.9,0.76909]
["bitfinex","ETHUSD",1644191105659,0.29114067,3073.5,3072.9,0.76909]
["bitfinex","ETHUSD",1644191105855,0.29114067,3073.5,3072.9,1.16209]
["bitfinex","ETHUSD",1644191106264,0.28630639,3073.5,3072.9,1.16209]
["bitfinex","ETHUSD",1644191106674,0.28630639,3073.5,3073.0,0.01211398]
["bitfinex","ETHUSD",1644191106675,0.29841876,3073.5,3073.0,0.01211398]
["bitfinex","ETHUSD",1644191107259,0.29841876,3073.5,3073.1,0.393]
["bitfinex","ETHUSD",1644191107465,0.28630639,3073.5,3073.2,3.77889718]
["bitfinex","ETHUSD",1644191107656,0.28630639,3073.5,3073.1,0.343]
["bitfinex","ETHUSD",1644191107657,0.29841884,3073.5,3073.3,1.16199]
["bitfinex","ETHUSD",1644191107857,0.29841884,3073.5,3073.4,0.393]
["bitfinex","ETHUSD",1644191108108,0.29841884,3073.5,3073.4,1.16196]
["bitfinex","ETHUSD",1644191108303,0.29841884,3073.5,3073.4,6.74468311]
["bitfinex","ETHUSD",1644191108501,0.01053474,3073.6,3073.5,4.15]
["bitfinex","ETHUSD",1644191108702,1.3,3074.0,3073.6,3.8]
["bitfinex","ETHUSD",1644191108902,1.3,3074.0,3073.7,4.84153479]
["bitfinex","ETHUSD",1644191109106,1.3,3074.0,3073.8,1.73606]
["bitfinex","ETHUSD",1644191109301,1.89209235,3074.0,3073.9,0.393]
["bitfinex","ETHUSD",1644191109504,0.46012043,3076.0,3074.1,3.75]
["bitfinex","ETHUSD",1644191109711,0.01279449,3075.9,3074.3,0.25]
["bitfinex","ETHUSD",1644191109904,0.48642811,3076.0,3075.8,0.01224706]
["bitfinex","ETHUSD",1644191110308,4.80122078,3076.9,3076.0,4.15]
["bitfinex","ETHUSD",1644191110309,0.01857288,3076.5,3076.0,4.15]
["bitfinex","ETHUSD",1644191110506,0.48825767,3076.8,3076.4,0.01237699]
["bitfinex","ETHUSD",1644191110709,0.48825767,3076.8,3076.1,4.1056046]
["bitfinex","ETHUSD",1644191110710,0.011624,3076.8,3076.7,0.01226361]
["bitfinex","ETHUSD",1644191110913,0.011624,3076.8,3076.5,0.76818]
["bitfinex","ETHUSD",1644191111111,1.00026582,3076.7,3076.5,0.96633]
["bitfinex","ETHUSD",1644191111307,1.00026582,3076.7,3075.8,0.01296527]
["bitfinex","ETHUSD",1644191111308,0.95026582,3076.7,3075.7,0.393]
["bitfinex","ETHUSD",1644191111509,0.95026582,3076.7,3075.8,0.393]
["bitfinex","ETHUSD",1644191111510,0.51258386,3076.6,3075.8,0.393]
["bitfinex","ETHUSD",1644191111833,0.011624,3076.8,3075.9,4.52188766]
["bitfinex","ETHUSD",1644191112012,0.011624,3076.8,3076.0,4.40191632]
["bitfinex","ETHUSD",1644191112213,0.011624,3076.8,3076.1,0.1625]
["bitfinex","ETHUSD",1644191112410,0.011624,3076.8,3076.2,0.393]
["bitfinex","ETHUSD",1644191112614,0.011624,3076.8,3075.7,0.01287128]
["bitfinex","ETHUSD",1644191112817,0.011624,3076.8,3075.7,0.40587128]
["bitfinex","ETHUSD",1644191112818,0.12226019,3075.8,3075.7,0.40587128]
["bitfinex","ETHUSD",1644191113013,0.12226019,3075.8,3075.0,0.01253354]
["bitfinex","ETHUSD",1644191113218,4.2,3075.7,3074.7,0.83958281]
["bitfinex","ETHUSD",1644191113418,4.2,3075.7,3074.1,0.116698]
["bitfinex","ETHUSD",1644191113419,4.29123376,3075.6,3074.1,0.109698]
["bitfinex","ETHUSD",1644191113614,4.29123376,3075.6,3074.2,3.5]
["bitfinex","ETHUSD",1644191113814,4.29123376,3075.6,3073.9,1.743418]
["bitfinex","ETHUSD",1644191113815,4.24123376,3075.6,3073.9,1.743418]
["bitfinex","ETHUSD",1644191114017,4.09094508,3075.7,3073.9,1.743418]
["bitfinex","ETHUSD",1644191114219,0.12226019,3075.8,3074.3,0.81336]
["bitfinex","ETHUSD",1644191114425,0.12226019,3075.8,3074.4,4.564078]
["bitfinex","ETHUSD",1644191114625,0.12226019,3075.8,3074.8,0.0890697]
["bitfinex","ETHUSD",1644191114819,0.11307519,3075.8,3075.3,0.49444054]
["bitfinex","ETHUSD",1644191115017,0.11307519,3075.8,3074.8,0.0890697]
["bitfinex","ETHUSD",1644191115018,0.11307519,3075.8,3075.2,0.01294915]
["bitfinex","ETHUSD",1644191115217,0.11307519,3075.8,3074.8,0.0890697]
["bitfinex","ETHUSD",1644191116021,1.12669099,3075.8,3074.8,0.9022101]
["bitfinex","ETHUSD",1644191116229,1.12669099,3075.8,3074.9,0.393]
["bitfinex","ETHUSD",1644191116621,1.12669099,3075.8,3074.8,0.0970697]
["bitfinex","ETHUSD",1644191117026,0.5905122,3074.9,3074.8,0.0970697]
["bitfinex","ETHUSD",1644191117227,0.05176588,3075.9,3074.8,0.0970697]
["bitfinex","ETHUSD",1644191117228,0.01207183,3075.5,3074.8,0.0970697]
["bitfinex","ETHUSD",1644191117422,0.30176588,3075.9,3074.8,0.0970697]
["bitfinex","ETHUSD",1644191117626,0.05176588,3075.9,3074.8,0.0970697]
["bitfinex","ETHUSD",1644191118222,0.47545743,3075.1,3074.8,0.0970697]
["bitfinex","ETHUSD",1644191119367,0.48028123,3075.1,3074.8,0.0970697]
["bitfinex","ETHUSD",1644191119587,0.48028123,3075.1,3074.8,0.008]
["bitfinex","ETHUSD",1644191119767,0.48028123,3075.1,3075.0,0.0890697]
["bitfinex","ETHUSD",1644191120170,0.47545743,3075.1,3075.0,0.0890697]
["bitfinex","ETHUSD",1644191120377,0.22595143,3075.1,3075.0,0.0890697]
["bitfinex","ETHUSD",1644191120578,0.07595143,3075.1,3075.0,0.0890697]
["bitfinex","ETHUSD",1644191120978,0.0048238,3075.2,3075.0,0.0890697]
["bitfinex","ETHUSD",1644191121181,0.07092223,3075.7,3075.1,5.15257281]
["bitfinex","ETHUSD",1644191121383,0.07092223,3075.7,3075.4,1.0]
["bitfinex","ETHUSD",1644191121384,0.05162993,3075.7,3075.4,1.0]
["bitfinex","ETHUSD",1644191121577,0.05162993,3075.7,3075.5,0.1625]
["bitfinex","ETHUSD",1644191121979,0.52571925,3075.6,3075.4,0.393]
["bitfinex","ETHUSD",1644191122178,0.05162993,3075.7,3075.3,0.62456052]
["bitfinex","ETHUSD",1644191122377,0.05162993,3075.7,3075.4,1.0]
["bitfinex","ETHUSD",1644191122575,0.05162993,3075.7,3075.4,1.5555]
["bitfinex","ETHUSD",1644191123006,0.0564512,3075.7,3075.4,2.3683328]
["bitfinex","ETHUSD",1644191123210,0.0564512,3075.7,3075.4,0.393]
["bitfinex","ETHUSD",1644191124007,0.59170438,3075.6,3075.4,0.173062]
["bitfinex","ETHUSD",1644191124407,0.59170438,3075.6,3075.0,0.0890697]
["bitfinex","ETHUSD",1644191124408,0.58673772,3075.6,3075.0,0.0890697]
["bitfinex","ETHUSD",1644191124609,0.55822541,3075.6,3075.0,0.0890697]
["bitfinex","ETHUSD",1644191124814,3.75640916,3075.5,3074.9,0.00081419]
["bitfinex","ETHUSD",1644191125009,0.44761223,3074.5,3074.1,0.52874763]
["bitfinex","ETHUSD",1644191125208,0.44761223,3074.5,3074.0,0.9757604]
["bitfinex","ETHUSD",1644191125612,0.40626223,3074.5,3074.0,0.9757604]
["bitfinex","ETHUSD",1644191126013,0.01212158,3075.5,3074.2,0.81327]
["bitfinex","ETHUSD",1644191126212,0.01255975,3076.0,3074.2,1.20627]
["bitfinex","ETHUSD",1644191126614,0.04848267,3075.3,3074.2,1.20627]
["bitfinex","ETHUSD",1644191126850,0.90972509,3074.8,3074.2,0.393]
["bitfinex","ETHUSD",1644191127257,0.90972509,3074.8,3074.0,0.1625]
["bitfinex","ETHUSD",1644191127258,0.56481742,3074.7,3074.0,0.1625]
["bitfinex","ETHUSD",1644191127455,0.56481742,3074.7,3073.7,0.1625]
["bitfinex","ETHUSD",1644191127653,3.64650893,3074.6,3073.7,0.1625]
["bitfinex","ETHUSD",1644191127852,3.64650893,3074.6,3073.6,0.01212754]
["bitfinex","ETHUSD",1644191127853,0.03116408,3074.5,3073.6,0.01212754]
["bitfinex","ETHUSD",1644191128249,0.03116408,3074.5,3074.2,0.1]
["bitfinex","ETHUSD",1644191128453,3.64650893,3074.6,3074.2,0.1]
["bitfinex","ETHUSD",1644191128454,3.62767301,3074.6,3074.2,0.1]
["bitfinex","ETHUSD",1644191129150,3.62767301,3074.6,3073.6,0.01212731]
["bitfinex","ETHUSD",1644191129151,4.15,3074.5,3073.6,0.01212731]
["bitfinex","ETHUSD",1644191129652,3.89651745,3074.4,3074.3,2.986e-05]
["bitfinex","ETHUSD",1644191129854,4.20139751,3074.4,3074.3,2.986e-05]
["bitfinex","ETHUSD",1644191130258,0.461,3074.4,3074.3,9.956e-05]
["bitfinex","ETHUSD",1644191130552,0.161,3074.4,3074.3,9.956e-05]
["bitfinex","ETHUSD",1644191130937,0.66377437,3074.3,3073.6,0.01212684]
["bitfinex","ETHUSD",1644191131138,1.04314524,3074.3,3072.6,0.393]
["bitfinex","ETHUSD",1644191131342,0.01206902,3074.2,3073.6,0.01212731]
["bitfinex","ETHUSD",1644191131938,0.1625,3074.1,3073.6,0.01212731]
["bitfinex","ETHUSD",1644191132138,1.04314524,3074.3,3073.6,0.01212731]
["bitfinex","ETHUSD",1644191132338,1.04314524,3074.3,3072.2,1.62753]
["bitfinex","ETHUSD",1644191132538,1.04314524,3074.3,3072.8,0.01256477]
["bitfinex","ETHUSD",1644191132539,1.01577211,3073.0,3072.8,0.01256477]
["bitfinex","ETHUSD",1644191132741,0.37937087,3074.3,3072.8,0.01256477]
["bitfinex","ETHUSD",1644191133136,0.67937087,3074.3,3072.8,0.01256477]
["bitfinex","ETHUSD",1644191133337,0.67937087,3074.3,3072.4,0.35556477]
["bitfinex","ETHUSD",1644191133338,4.15,3074.2,3072.4,0.35556477]
["bitfinex","ETHUSD",1644191133539,4.1,3074.2,3072.5,1.6272693]
["bitfinex","ETHUSD",1644191133739,1.1912487,3073.2,3072.5,1.6272693]
["bitfinex","ETHUSD",1644191133941,4.1,3074.2,3072.9,0.8136341]
["bitfinex","ETHUSD",1644191133942,0.25,3074.1,3072.9,0.8136341]
["bitfinex","ETHUSD",1644191134138,4.1,3074.2,3072.5,1.6272693]
["bitfinex","ETHUSD",1644191134362,3.0,3074.1,3072.2,1.62753]
["bitfinex","ETHUSD",1644191134566,3.01229725,3074.1,3072.2,1.62753]
["bitfinex","ETHUSD",1644191134768,3.01229725,3074.1,3072.0,0.15481623]
["bitfinex","ETHUSD",1644191134769,3.0,3073.9,3072.0,0.15481623]
["bitfinex","ETHUSD",1644191135163,3.3,3073.9,3072.0,0.15481623]
["bitfinex","ETHUSD",1644191135567,0.01229725,3074.1,3072.0,0.15481623]
["bitfinex","ETHUSD",1644191135770,0.01229725,3074.1,3072.1,0.393]
["bitfinex","ETHUSD",1644191135968,0.01229725,3074.1,3072.2,0.1627]
["bitfinex","ETHUSD",1644191136162,0.01229725,3074.1,3072.1,0.393]
["bitfinex","ETHUSD",1644191136363,0.01229725,3074.1,3072.9,0.0120443]
["bitfinex","ETHUSD",1644191136765,3.01229725,3074.1,3072.9,0.0120443]
["bitfinex","ETHUSD",1644191136967,3.01229725,3074.1,3072.1,2.3861259]
["bitfinex","ETHUSD",1644191136968,3.01248809,3073.4,3072.1,2.3861259]
["bitfinex","ETHUSD",1644191137172,3.0,3073.2,3072.1,2.3861259]
["bitfinex","ETHUSD",1644191137361,0.3,3073.2,3072.1,2.3861259]
["bitfinex","ETHUSD",1644191137761,0.01248809,3073.4,3072.1,2.3861259]
["bitfinex","ETHUSD",1644191138006,1.07539132,3072.4,3072.1,2.3861259]
["bitfinex","ETHUSD",1644191138404,1.02539132,3072.4,3072.1,2.3861259]
["bitfinex","ETHUSD",1644191138603,0.25,3073.3,3072.1,2.3861259]
["bitfinex","ETHUSD",1644191139010,0.00482719,3073.7,3072.1,2.3861259]
["bitfinex","ETHUSD",1644191139310,0.00482719,3073.7,3072.2,0.01837334]
["bitfinex","ETHUSD",1644191139510,0.00482719,3073.7,3072.2,0.1627]
["bitfinex","ETHUSD",1644191139710,1.01313082,3073.1,3072.2,0.1627]
["bitfinex","ETHUSD",1644191139909,1.01313082,3073.1,3072.1,2.3861259]
["bitfinex","ETHUSD",1644191140313,0.00482829,3073.7,3072.4,1.0]
["bitfinex","ETHUSD",1644191140515,0.00482829,3073.7,3072.4,1.1627]
["bitfinex","ETHUSD",1644191140730,0.00482829,3073.7,3072.4,1.71696925]
["bitfinex","ETHUSD",1644191141006,4.2,3073.9,3072.5,0.8138188]
["bitfinex","ETHUSD",1644191141207,0.98804903,3073.5,3072.5,0.8138188]
["bitfinex","ETHUSD",1644191141406,0.98804903,3073.5,3072.7,0.01203957]
["bitfinex","ETHUSD",1644191141607,0.98804903,3073.5,3072.7,0.82576957]
["bitfinex","ETHUSD",1644191142054,0.63804903,3073.5,3072.7,0.82576957]
["bitfinex","ETHUSD",1644191142254,0.63804903,3073.5,3072.7,0.01203957]
["bitfinex","ETHUSD",1644191142455,0.01203585,3073.7,3072.8,0.8136897]
["bitfinex","ETHUSD",1644191142456,0.01203593,3073.7,3072.8,0.8136897]
["bitfinex","ETHUSD",1644191142666,0.01203593,3073.7,3073.2,0.01273439]
["bitfinex","ETHUSD",1644191142863,0.01203593,3073.7,3072.9,0.81369]
["bitfinex","ETHUSD",1644191143363,0.01203593,3073.7,3072.7,0.17453964]
["bitfinex","ETHUSD",1644191143661,1.11984134,3073.3,3072.5,0.5555]
["bitfinex","ETHUSD",1644191143861,1.11984134,3073.3,3072.5,0.1625]
["bitfinex","ETHUSD",1644191144561,1.11984134,3073.3,3072.6,0.8138124]
["bitfinex","ETHUSD",1644191144762,0.00257148,3073.8,3072.6,0.8138124]
["bitfinex","ETHUSD",1644191144966,0.00482821,3073.7,3072.4,2.64035628]
["bitfinex","ETHUSD",1644191145363,0.00482821,3073.7,3072.7,0.81369]
["bitfinex","ETHUSD",1644191145618,1.08971201,3073.6,3072.7,0.81369]
["bitfinex","ETHUSD",1644191145822,1.08971201,3073.6,3072.5,0.1625]
["bitfinex","ETHUSD",1644191145823,0.98794685,3072.6,3072.5,0.1625]
["bitfinex","ETHUSD",1644191146614,0.98794685,3072.6,3072.0,0.01661626]
["bitfinex","ETHUSD",1644191146615,4.86832879,3072.6,3072.0,0.01661626]
["bitfinex","ETHUSD",1644191146818,4.15,3072.4,3072.0,0.01661626]
["bitfinex","ETHUSD",1644191147049,0.98794685,3072.6,3071.7,0.04811863]
["bitfinex","ETHUSD",1644191147050,3.95,3072.3,3071.7,0.04811863]
["bitfinex","ETHUSD",1644191147217,1.28794685,3072.6,3071.1,0.13819997]
["bitfinex","ETHUSD",1644191147218,0.98794685,3072.6,3071.1,0.13819997]
["bitfinex","ETHUSD",1644191147612,0.98794685,3072.6,3072.0,0.01170556]
["bitfinex","ETHUSD",1644191147816,1.12402056,3072.5,3072.0,0.01170556]
["bitfinex","ETHUSD",1644191148421,0.98794685,3072.6,3071.1,0.95240997]
["bitfinex","ETHUSD",1644191148613,1.08034606,3071.5,3071.1,0.95240997]
["bitfinex","ETHUSD",1644191148818,1.08034606,3071.5,3070.7,0.1627]
["bitfinex","ETHUSD",1644191149286,1.08034606,3071.5,3070.6,0.01177955]
["bitfinex","ETHUSD",1644191149485,1.03034606,3071.5,3070.6,0.01177955]
["bitfinex","ETHUSD",1644191149882,1.33034606,3071.5,3070.6,0.01177955]
["bitfinex","ETHUSD",1644191150084,1.03034606,3071.5,3070.6,0.01177955]
["bitfinex","ETHUSD",1644191150300,4.15,3071.4,3069.5,1.50336256]
["bitfinex","ETHUSD",1644191150500,4.15,3071.4,3069.0,0.4677]
["bitfinex","ETHUSD",1644191150501,1.10441608,3071.3,3069.0,0.4677]
["bitfinex","ETHUSD",1644191150699,1.10441608,3071.3,3069.0,0.3049]
["bitfinex","ETHUSD",1644191150700,0.01247495,3070.5,3069.0,0.3049]
["bitfinex","ETHUSD",1644191151104,0.89712627,3070.1,3069.0,0.3049]
["bitfinex","ETHUSD",1644191151294,0.89712627,3070.1,3070.0,0.01172543]
["bitfinex","ETHUSD",1644191151491,0.26281794,3071.1,3070.0,0.01172543]
["bitfinex","ETHUSD",1644191152088,0.26281794,3071.1,3069.1,1.6294384]
["bitfinex","ETHUSD",1644191152488,0.26281794,3071.1,3070.4,0.01172449]
["bitfinex","ETHUSD",1644191152489,3.01281794,3071.1,3070.4,0.01172449]
["bitfinex","ETHUSD",1644191152689,1.80781,3071.3,3070.4,0.01172449]
["bitfinex","ETHUSD",1644191152690,4.86043334,3071.4,3070.4,0.01172449]
["bitfinex","ETHUSD",1644191152894,0.53119997,3071.3,3070.4,0.01172449]
["bitfinex","ETHUSD",1644191153321,0.53119997,3071.3,3069.8,0.01214688]
["bitfinex","ETHUSD",1644191153322,0.96690297,3071.2,3069.8,0.01214688]
["bitfinex","ETHUSD",1644191153519,0.96690297,3071.2,3069.6,2.28956666]
["bitfinex","ETHUSD",1644191153725,0.96690297,3071.2,3070.7,0.01172379]
["bitfinex","ETHUSD",1644191153922,0.96690297,3071.2,3069.3,3.92607901]
["bitfinex","ETHUSD",1644191153923,3.9,3071.1,3069.3,3.92607901]
["bitfinex","ETHUSD",1644191154214,3.9,3071.1,3068.9,0.1628]
["bitfinex","ETHUSD",1644191154216,0.71043334,3070.4,3068.9,0.1628]
["bitfinex","ETHUSD",1644191154325,0.71043334,3070.4,3068.2,2.28956666]
["bitfinex","ETHUSD",1644191154326,0.72261834,3070.1,3068.2,2.28956666]
["bitfinex","ETHUSD",1644191154530,0.72261834,3070.1,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191154531,0.312185,3070.1,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191154924,0.012185,3070.1,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191155127,0.312185,3070.1,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191155327,1.127325,3070.1,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191155523,0.827325,3070.1,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191155736,0.71043334,3070.6,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191155926,1.01043334,3070.6,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191156126,0.81513,3070.3,3069.2,0.00653003]
["bitfinex","ETHUSD",1644191156754,0.71043334,3070.2,3069.2,0.00653003]
["bitfinex","ETHUSD",1644191156953,1.11513,3070.3,3069.2,0.00653003]
["bitfinex","ETHUSD",1644191156954,1.17982096,3070.1,3069.2,0.00653003]
["bitfinex","ETHUSD",1644191157153,1.11513,3070.3,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191157154,1.12609334,3069.3,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191157357,1.12609334,3069.3,3069.1,0.0455835]
["bitfinex","ETHUSD",1644191157756,0.3,3069.3,3069.1,8.35e-05]
["bitfinex","ETHUSD",1644191158156,0.24830068,3069.3,3069.1,8.35e-05]
["bitfinex","ETHUSD",1644191158355,2.10343334,3069.9,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191158356,0.81519,3069.8,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191158560,0.393,3069.9,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191158757,1.10343334,3069.9,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191158962,1.13543261,3069.1,3068.6,1.2289291]
["bitfinex","ETHUSD",1644191159159,1.13543261,3069.1,3067.8,0.1628]
["bitfinex","ETHUSD",1644191159160,4.86043334,3069.0,3067.8,0.1628]
["bitfinex","ETHUSD",1644191159361,4.86043334,3069.0,3067.3,0.1628]
["bitfinex","ETHUSD",1644191159362,4.1,3069.0,3067.3,0.1628]
["bitfinex","ETHUSD",1644191159559,4.1,3069.0,3068.1,2.28956666]
["bitfinex","ETHUSD",1644191159761,4.1,3069.0,3067.4,0.01282384]
["bitfinex","ETHUSD",1644191159965,5.02858702,3070.1,3068.8,2.23956666]
["bitfinex","ETHUSD",1644191160163,5.541,3070.3,3068.8,2.23956666]
["bitfinex","ETHUSD",1644191160375,0.25,3070.4,3068.8,2.23956666]
["bitfinex","ETHUSD",1644191160630,0.94532214,3068.9,3068.3,0.1628]
["bitfinex","ETHUSD",1644191160828,0.94532214,3068.9,3067.8,0.02839273]
["bitfinex","ETHUSD",1644191160829,0.94532214,3068.9,3067.8,2.23956666]
["bitfinex","ETHUSD",1644191161226,0.25,3069.7,3068.9,0.00709551]
["bitfinex","ETHUSD",1644191161431,1.166,3070.6,3069.2,2.23956666]
["bitfinex","ETHUSD",1644191161631,1.166,3070.6,3068.9,0.00709551]
["bitfinex","ETHUSD",1644191161632,4.5892,3070.5,3068.9,2.24666217]
["bitfinex","ETHUSD",1644191161824,2.02308,3070.7,3068.9,0.00709551]
["bitfinex","ETHUSD",1644191162028,1.03691579,3071.0,3068.5,0.01224237]
["bitfinex","ETHUSD",1644191162029,0.76043334,3070.1,3068.5,0.01224237]
["bitfinex","ETHUSD",1644191162224,1.18720271,3068.6,3067.5,3.40236666]
["bitfinex","ETHUSD",1644191162429,1.18720271,3068.6,3067.5,0.1628]
["bitfinex","ETHUSD",1644191162629,0.25,3069.3,3067.5,0.1628]
["bitfinex","ETHUSD",1644191162924,0.01297488,3069.0,3067.5,2.40236666]
["bitfinex","ETHUSD",1644191163328,0.25,3069.3,3067.5,0.1628]
["bitfinex","ETHUSD",1644191163525,0.76043334,3069.1,3067.5,0.1628]
["bitfinex","ETHUSD",1644191163725,0.86421547,3067.8,3067.5,0.1628]
["bitfinex","ETHUSD",1644191164129,0.86421547,3067.8,3066.9,2.54056663]
["bitfinex","ETHUSD",1644191164364,0.26243359,3068.5,3066.9,0.163]
["bitfinex","ETHUSD",1644191164572,0.26243359,3068.5,3066.8,0.1628]
["bitfinex","ETHUSD",1644191164573,0.25,3068.5,3066.8,0.1628]
["bitfinex","ETHUSD",1644191164770,1.5478,3069.1,3067.2,0.01193019]
["bitfinex","ETHUSD",1644191164771,3.89761396,3068.9,3067.2,0.01193019]
["bitfinex","ETHUSD",1644191164967,1.1548,3069.1,3067.2,0.01193019]
["bitfinex","ETHUSD",1644191164968,7.86809967,3069.0,3067.2,0.01193019]
["bitfinex","ETHUSD",1644191165167,7.86809967,3069.0,3067.3,2.40236666]
["bitfinex","ETHUSD",1644191165366,3.60409967,3069.0,3067.3,2.23956666]
["bitfinex","ETHUSD",1644191165573,1.19056664,3068.3,3067.2,0.01193019]
["bitfinex","ETHUSD",1644191165772,1.14056664,3068.3,3067.5,2.23956666]
["bitfinex","ETHUSD",1644191165966,1.14056664,3068.3,3067.7,2.23956666]
["bitfinex","ETHUSD",1644191166171,0.1605,3069.1,3068.2,2.23956666]
["bitfinex","ETHUSD",1644191166374,0.0045798,3069.3,3069.0,2.23956666]
["bitfinex","ETHUSD",1644191166572,0.0045798,3069.3,3068.8,2.23956666]
["bitfinex","ETHUSD",1644191166969,0.016,3069.9,3068.1,0.343]
["bitfinex","ETHUSD",1644191167172,0.00458121,3069.3,3068.9,2.23956666]
["bitfinex","ETHUSD",1644191167768,0.00458121,3069.3,3068.3,1.6300159]
["bitfinex","ETHUSD",1644191168005,0.25,3070.0,3069.2,2.23956666]
["bitfinex","ETHUSD",1644191168206,0.29869997,3070.2,3069.2,2.23956666]
["bitfinex","ETHUSD",1644191168207,0.98517446,3069.5,3069.2,2.23956666]
["bitfinex","ETHUSD",1644191168408,0.00458121,3069.3,3069.2,2.23956666]
["bitfinex","ETHUSD",1644191168613,0.00458121,3069.3,3069.0,2.23956666]
["bitfinex","ETHUSD",1644191168815,0.00458121,3069.3,3068.6,1.6297989]
["bitfinex","ETHUSD",1644191169020,0.00458121,3069.3,3068.5,2.23956666]
["bitfinex","ETHUSD",1644191169214,0.98517446,3069.5,3068.1,0.1628]
["bitfinex","ETHUSD",1644191169423,0.98517446,3069.5,3069.1,2.23956666]
["bitfinex","ETHUSD",1644191169611,0.01162636,3069.3,3068.9,2.23956666]
["bitfinex","ETHUSD",1644191169811,0.01162636,3069.3,3069.1,2.23956666]
["bitfinex","ETHUSD",1644191170212,0.01162636,3069.3,3069.1,2.18956666]
["bitfinex","ETHUSD",1644191170425,0.1603,3070.1,3069.1,3.02119861]
["bitfinex","ETHUSD",1644191170617,0.25,3070.3,3069.1,0.81489]
["bitfinex","ETHUSD",1644191170825,0.01162636,3069.4,3069.3,0.5642297]
["bitfinex","ETHUSD",1644191171018,0.25,3070.4,3069.4,1.85]
["bitfinex","ETHUSD",1644191171219,0.25,3071.2,3069.8,2.18956666]
["bitfinex","ETHUSD",1644191171419,0.93555094,3070.6,3070.3,2.18582277]
["bitfinex","ETHUSD",1644191171628,0.25,3071.2,3070.3,2.18582277]
["bitfinex","ETHUSD",1644191171855,0.97517723,3072.1,3070.1,1.62916]
["bitfinex","ETHUSD",1644191172061,0.97517723,3072.1,3069.4,4.21966666]
["bitfinex","ETHUSD",1644191172062,1.24460112,3072.0,3070.6,2.18582277]
["bitfinex","ETHUSD",1644191172255,1.24460112,3072.0,3069.8,2.443667]
["bitfinex","ETHUSD",1644191172256,0.1612,3071.9,3070.7,2.18582277]
["bitfinex","ETHUSD",1644191172457,0.1612,3071.9,3070.6,2.18582277]
["bitfinex","ETHUSD",1644191172661,0.25,3072.6,3071.7,2.18582277]
["bitfinex","ETHUSD",1644191172662,1.24982419,3072.1,3071.7,2.18582277]
["bitfinex","ETHUSD",1644191172862,0.25,3072.6,3072.0,2.18582277]
["bitfinex","ETHUSD",1644191173058,0.1603,3072.9,3072.0,2.18582277]
["bitfinex","ETHUSD",1644191173357,0.46129545,3072.7,3072.3,2.18582277]
["bitfinex","ETHUSD",1644191173662,0.46129545,3072.7,3072.5,2.18582277]
["bitfinex","ETHUSD",1644191173857,0.46129545,3072.7,3072.5,2.21909529]
["bitfinex","ETHUSD",1644191174056,0.25,3073.6,3072.5,2.21909529]
["bitfinex","ETHUSD",1644191174262,0.1608,3073.8,3073.5,2.18582277]
["bitfinex","ETHUSD",1644191174473,0.1608,3073.8,3073.5,0.02626493]
["bitfinex","ETHUSD",1644191174659,0.1608,3073.8,3073.4,1.6273452]
["bitfinex","ETHUSD",1644191174660,0.1608,3073.8,3073.4,2.18582277]
["bitfinex","ETHUSD",1644191174856,0.1608,3073.8,3073.2,2.20576833]
["bitfinex","ETHUSD",1644191174857,1.0485704,3073.7,3073.2,2.20576833]
["bitfinex","ETHUSD",1644191175158,1.0485704,3073.7,3072.7,0.1625]
["bitfinex","ETHUSD",1644191175159,1.0485704,3073.7,3072.8,2.18582277]
["bitfinex","ETHUSD",1644191175357,1.0485704,3073.7,3073.6,2.18582277]
["bitfinex","ETHUSD",1644191175609,1.0485704,3073.7,3072.8,1.627711]
["bitfinex","ETHUSD",1644191175610,0.00431179,3073.6,3072.8,1.627711]
["bitfinex","ETHUSD",1644191175810,0.00431179,3073.6,3073.5,2.18582277]
["bitfinex","ETHUSD",1644191176011,0.44412321,3073.6,3073.5,2.18582277]
["bitfinex","ETHUSD",1644191176412,0.43981142,3073.6,3073.5,2.18582277]
["bitfinex","ETHUSD",1644191176608,0.43981142,3073.6,3072.9,1.62763]
["bitfinex","ETHUSD",1644191176609,1.43570314,3073.6,3072.9,1.62763]
["bitfinex","ETHUSD",1644191176810,1.43570314,3073.6,3073.3,2.18582277]
["bitfinex","ETHUSD",1644191177217,1.00855338,3073.1,3072.4,2.4418026]
["bitfinex","ETHUSD",1644191177514,1.00855338,3073.1,3072.7,2.18582277]
["bitfinex","ETHUSD",1644191177515,0.99811283,3073.1,3072.7,2.18582277]
["bitfinex","ETHUSD",1644191177819,1.11879842,3072.4,3071.7,2.18582277]
["bitfinex","ETHUSD",1644191178209,1.11879842,3072.4,3072.0,2.18582277]
["bitfinex","ETHUSD",1644191178411,0.01141543,3072.9,3072.3,2.18582277]
["bitfinex","ETHUSD",1644191178612,0.01141543,3072.9,3071.7,0.51376383]
["bitfinex","ETHUSD",1644191178613,0.01141543,3072.9,3072.8,2.18582277]
["bitfinex","ETHUSD",1644191178819,0.25,3073.3,3072.8,2.18582277]
["bitfinex","ETHUSD",1644191179011,0.01227688,3074.4,3072.8,2.18582277]
["bitfinex","ETHUSD",1644191179262,0.04565623,3073.2,3072.8,2.18582277]
["bitfinex","ETHUSD",1644191179560,0.04565623,3073.2,3073.0,2.18582277]
["bitfinex","ETHUSD",1644191179767,0.25,3074.1,3073.0,2.18582277]
["bitfinex","ETHUSD",1644191179968,0.01202587,3073.6,3072.4,2.18582277]
["bitfinex","ETHUSD",1644191180163,1.27504666,3073.5,3072.0,1.0]
["bitfinex","ETHUSD",1644191180364,0.01202587,3073.6,3071.2,2.61823424]
["bitfinex","ETHUSD",1644191180365,0.01202587,3073.6,3072.1,2.18582277]
["bitfinex","ETHUSD",1644191180577,1.2989941,3073.5,3071.5,3.00007017]
["bitfinex","ETHUSD",1644191180769,1.2989941,3073.5,3072.3,2.18582277]
["bitfinex","ETHUSD",1644191180970,1.5989941,3073.5,3071.8,2.18582277]
["bitfinex","ETHUSD",1644191181168,1.2989941,3073.4,3071.8,2.18582277]
["bitfinex","ETHUSD",1644191181369,1.6919941,3073.4,3071.6,2.18582277]
["bitfinex","ETHUSD",1644191181569,1.08331187,3071.7,3071.3,0.8143742]
["bitfinex","ETHUSD",1644191181770,1.08331187,3071.7,3071.2,2.34852277]
["bitfinex","ETHUSD",1644191181968,1.08331187,3071.7,3071.2,0.1627]
["bitfinex","ETHUSD",1644191182774,3.64135514,3071.6,3071.2,0.1627]
["bitfinex","ETHUSD",1644191183022,1.08331187,3071.7,3070.8,0.02836711]
["bitfinex","ETHUSD",1644191183023,4.2,3071.4,3070.8,0.02836711]
["bitfinex","ETHUSD",1644191183214,4.2,3071.4,3070.8,6.711e-05]
["bitfinex","ETHUSD",1644191183215,3.98576176,3071.3,3070.8,6.711e-05]
["bitfinex","ETHUSD",1644191183411,4.54156176,3071.3,3070.8,6.711e-05]
["bitfinex","ETHUSD",1644191183810,4.84156176,3071.3,3070.8,6.711e-05]
["bitfinex","ETHUSD",1644191184211,4.84156176,3071.3,3069.7,2.18582277]
["bitfinex","ETHUSD",1644191184410,4.54156176,3071.3,3069.7,2.18582277]
["bitfinex","ETHUSD",1644191184813,0.81496,3071.0,3069.5,2.18582277]
["bitfinex","ETHUSD",1644191185026,5.33634923,3070.9,3069.5,2.18582277]
["bitfinex","ETHUSD",1644191185212,5.33634923,3070.9,3069.3,2.18582277]
["bitfinex","ETHUSD",1644191185412,0.9085553,3070.0,3069.3,2.18582277]
["bitfinex","ETHUSD",1644191185617,0.1628,3070.7,3069.3,2.18582277]
["bitfinex","ETHUSD",1644191185814,4.22507206,3070.7,3069.3,2.18582277]
["bitfinex","ETHUSD",1644191186012,4.22507206,3070.7,3068.7,1.0]
["bitfinex","ETHUSD",1644191186013,0.81508,3070.5,3069.5,2.18582277]
["bitfinex","ETHUSD",1644191186413,3.69952991,3070.4,3069.8,0.00708635]
["bitfinex","ETHUSD",1644191186621,3.9,3070.4,3069.4,0.02834967]
["bitfinex","ETHUSD",1644191186866,3.9,3070.4,3069.5,2.18582277]
["bitfinex","ETHUSD",1644191187068,0.1628,3070.7,3070.3,2.18582277]
["bitfinex","ETHUSD",1644191187280,0.1628,3070.7,3069.4,0.02834967]
["bitfinex","ETHUSD",1644191187281,0.38819997,3070.8,3070.5,2.18582277]
["bitfinex","ETHUSD",1644191187469,0.13819997,3071.0,3070.5,2.18582277]
["bitfinex","ETHUSD",1644191187671,0.13819997,3071.0,3069.4,4.51883399]
["bitfinex","ETHUSD",1644191187672,0.13819997,3071.0,3070.2,2.18582277]
["bitfinex","ETHUSD",1644191188068,0.13819997,3071.0,3070.0,2.18582277]
["bitfinex","ETHUSD",1644191189268,0.08819997,3071.0,3070.0,2.18582277]
["bitfinex","ETHUSD",1644191189468,0.03819997,3071.0,3070.0,2.18582277]
["bitfinex","ETHUSD",1644191189668,0.03819997,3071.0,3069.4,2.45663317]
["bitfinex","ETHUSD",1644191189669,0.03819997,3071.0,3069.6,2.18582277]
["bitfinex","ETHUSD",1644191189869,1.14862108,3070.5,3069.6,2.18582277]
["bitfinex","ETHUSD",1644191190514,1.14862108,3070.5,3069.4,0.01261747]
["bitfinex","ETHUSD",1644191190708,1.14862108,3070.5,3069.7,2.18133077]
["bitfinex","ETHUSD",1644191191109,0.43632979,3070.4,3069.7,2.18133077]
["bitfinex","ETHUSD",1644191191510,0.43632979,3070.4,3069.8,2.18133077]
["bitfinex","ETHUSD",1644191191710,0.01195351,3070.7,3069.6,0.01195744]
["bitfinex","ETHUSD",1644191191913,0.01195351,3070.7,3069.7,2.18133077]
["bitfinex","ETHUSD",1644191192314,0.01195351,3070.7,3070.0,2.18133077]
["bitfinex","ETHUSD",1644191192514,0.43632979,3070.8,3069.3,0.8149266]
["bitfinex","ETHUSD",1644191192713,0.43632979,3070.8,3070.3,2.18133077]
["bitfinex","ETHUSD",1644191192714,0.01195367,3070.7,3070.3,2.18133077]
["bitfinex","ETHUSD",1644191192924,0.01195367,3070.7,3070.0,2.18133077]
["bitfinex","ETHUSD",1644191193114,0.01195367,3070.7,3069.7,0.8148435]
["bitfinex","ETHUSD",1644191193330,0.01195367,3070.7,3070.6,2.18133077]
["bitfinex","ETHUSD",1644191193715,0.43632979,3070.8,3070.2,2.18133077]
["bitfinex","ETHUSD",1644191193914,0.43632979,3070.8,3069.9,0.00087229]
["bitfinex","ETHUSD",1644191194264,0.43632979,3070.8,3070.0,2.18133077]
["bitfinex","ETHUSD",1644191194265,0.01195367,3070.7,3070.0,2.18133077]
["bitfinex","ETHUSD",1644191194461,0.01195367,3070.7,3069.9,0.00087229]
["bitfinex","ETHUSD",1644191194964,0.43632979,3070.8,3070.1,2.18133077]
["bitfinex","ETHUSD",1644191195160,0.01195383,3070.7,3070.1,2.18133077]
["bitfinex","ETHUSD",1644191195371,0.43632979,3070.4,3070.1,2.18133077]
["bitfinex","ETHUSD",1644191196569,0.43632979,3070.5,3070.1,2.18133077]
["bitfinex","ETHUSD",1644191196770,0.43632979,3070.3,3069.9,0.00087229]
["bitfinex","ETHUSD",1644191198409,0.43632979,3070.3,3069.9,2.18220306]
["bitfinex","ETHUSD",1644191198809,0.43632979,3070.3,3068.9,1.6298165]
["bitfinex","ETHUSD",1644191199014,0.43632979,3070.0,3069.3,2.18133077]
["bitfinex","ETHUSD",1644191199611,0.89500504,3070.1,3069.0,0.1]
["bitfinex","ETHUSD",1644191199612,0.43632979,3069.5,3069.1,2.18133077]
["bitfinex","ETHUSD",1644191199920,0.43632979,3069.5,3069.0,0.04527326]
["bitfinex","ETHUSD",1644191200315,0.43632979,3069.5,3069.3,2.76689097]
["bitfinex","ETHUSD",1644191200721,0.43632979,3069.5,3069.3,2.18133077]
["bitfinex","ETHUSD",1644191200919,0.43632979,3069.5,3069.3,3.81090857]
["bitfinex","ETHUSD",1644191201119,0.30668001,3069.5,3069.3,3.81090857]
["bitfinex","ETHUSD",1644191201318,0.30668001,3069.5,3069.4,1.0]
["bitfinex","ETHUSD",1644191201760,0.25,3070.3,3070.2,0.50032032]
["bitfinex","ETHUSD",1644191202076,0.00184855,3070.7,3070.2,2.68165109]
["bitfinex","ETHUSD",1644191202263,0.00184855,3070.7,3070.6,2.18133077]
["bitfinex","ETHUSD",1644191202464,0.01316185,3070.7,3070.6,2.18133077]
["bitfinex","ETHUSD",1644191202908,1.01779631,3071.3,3070.6,2.18133077]
["bitfinex","ETHUSD",1644191203062,0.13819997,3071.8,3071.0,2.18133077]
["bitfinex","ETHUSD",1644191203274,0.13819997,3071.8,3071.3,2.18133077]
["bitfinex","ETHUSD",1644191203462,0.13819997,3071.8,3071.2,2.18133077]
["bitfinex","ETHUSD",1644191203662,0.13819997,3071.8,3071.6,2.18133077]
["bitfinex","ETHUSD",1644191203663,1.39933726,3071.7,3071.6,2.18133077]
["bitfinex","ETHUSD",1644191203868,0.1627,3072.2,3071.6,2.18133077]
["bitfinex","ETHUSD",1644191204063,1.39919215,3072.1,3070.7,4.94082733]
["bitfinex","ETHUSD",1644191204269,0.17504467,3072.6,3072.0,2.18133077]
["bitfinex","ETHUSD",1644191204475,1.39901655,3072.5,3072.3,2.18133077]
["bitfinex","ETHUSD",1644191204875,0.01228257,3073.3,3072.5,0.56558828]
["bitfinex","ETHUSD",1644191205068,0.81656579,3073.9,3072.5,0.01968472]
["bitfinex","ETHUSD",1644191205069,1.39873347,3073.2,3072.5,0.01968472]
["bitfinex","ETHUSD",1644191205268,1.1858886,3072.8,3071.8,2.18133077]
["bitfinex","ETHUSD",1644191205532,1.39873347,3073.1,3072.2,2.18133077]
["bitfinex","ETHUSD",1644191205533,1.39873347,3072.7,3072.2,2.18133077]
["bitfinex","ETHUSD",1644191205725,0.65329538,3073.3,3071.2,3.0]
["bitfinex","ETHUSD",1644191205726,1.39873347,3072.6,3071.2,3.0]
["bitfinex","ETHUSD",1644191205934,0.03819997,3073.3,3072.0,2.18133077]
["bitfinex","ETHUSD",1644191206128,1.39882685,3073.2,3071.5,0.48100546]
["bitfinex","ETHUSD",1644191206327,1.39882685,3073.2,3072.3,2.18133077]
["bitfinex","ETHUSD",1644191206528,2.26619553,3073.2,3072.3,0.689286]
["bitfinex","ETHUSD",1644191206727,1.39882685,3073.1,3072.3,0.689286]
["bitfinex","ETHUSD",1644191207330,0.8142,3072.9,3072.3,0.689286]
["bitfinex","ETHUSD",1644191207528,1.39880533,3072.8,3072.3,0.689286]
["bitfinex","ETHUSD",1644191207729,1.04322237,3072.4,3071.2,1.1627]
["bitfinex","ETHUSD",1644191207940,1.04322237,3072.4,3071.2,0.68705928]
["bitfinex","ETHUSD",1644191207941,1.39902604,3072.3,3071.2,0.68705928]
["bitfinex","ETHUSD",1644191208331,1.39902604,3072.3,3070.5,1.1692]
["bitfinex","ETHUSD",1644191208536,1.39902604,3072.3,3071.0,0.68705928]
["bitfinex","ETHUSD",1644191208732,0.84296321,3071.5,3071.0,0.68705928]
["bitfinex","ETHUSD",1644191209562,0.84296321,3071.5,3070.8,0.68705928]
["bitfinex","ETHUSD",1644191209761,1.39937732,3071.4,3070.8,0.68705928]
["bitfinex","ETHUSD",1644191209970,1.4042691,3071.4,3070.8,0.68705928]
["bitfinex","ETHUSD",1644191210165,0.00489178,3071.4,3070.8,0.68705928]
["bitfinex","ETHUSD",1644191210770,0.84296321,3071.5,3070.8,0.68705928]
["bitfinex","ETHUSD",1644191211173,0.80492044,3071.5,3070.8,0.68705928]
["bitfinex","ETHUSD",1644191211374,1.39937882,3071.4,3070.8,0.68705928]
["bitfinex","ETHUSD",1644191214614,0.81466,3071.3,3069.9,0.11214164]
["bitfinex","ETHUSD",1644191214815,0.94914165,3070.7,3070.6,0.68705928]
["bitfinex","ETHUSD",1644191215016,0.1628,3071.8,3070.6,0.68705928]
["bitfinex","ETHUSD",1644191215215,1.39936693,3071.7,3069.9,0.11214164]
["bitfinex","ETHUSD",1644191215416,0.1628,3071.6,3070.9,1.6289121]
["bitfinex","ETHUSD",1644191215618,1.39936693,3071.5,3070.9,1.6289121]
["bitfinex","ETHUSD",1644191216018,1.10287667,3071.3,3070.9,2.31597138]
["bitfinex","ETHUSD",1644191216218,1.10287667,3071.3,3070.9,1.6289121]
["bitfinex","ETHUSD",1644191216423,1.10287667,3071.3,3070.9,1.4289121]
["bitfinex","ETHUSD",1644191217068,1.34936478,3071.2,3070.9,1.4289121]
["bitfinex","ETHUSD",1644191217273,1.34936478,3071.2,3070.8,0.01195361]
["bitfinex","ETHUSD",1644191218167,1.34936478,3071.2,3070.7,0.00093618]
["bitfinex","ETHUSD",1644191218168,1.03859933,3070.8,3070.7,0.00093618]
["bitfinex","ETHUSD",1644191218569,1.641421,3071.5,3070.7,0.00093618]
["bitfinex","ETHUSD",1644191218767,0.011951,3071.5,3070.8,0.8145677]
["bitfinex","ETHUSD",1644191219368,0.011951,3071.5,3070.7,0.00093618]
["bitfinex","ETHUSD",1644191219369,0.0123064,3071.3,3070.7,0.00093618]
["bitfinex","ETHUSD",1644191219569,0.393,3071.5,3070.8,0.01195369]
["bitfinex","ETHUSD",1644191219570,0.40495123,3071.5,3070.8,0.01195369]
["bitfinex","ETHUSD",1644191219770,1.10095176,3071.0,3070.8,0.01195369]
["bitfinex","ETHUSD",1644191219969,1.09095176,3071.0,3070.8,0.01195369]
["bitfinex","ETHUSD",1644191220637,1.09095176,3071.0,3070.1,1.6293716]
["bitfinex","ETHUSD",1644191220839,1.09095176,3071.0,3070.7,0.01195359]
["bitfinex","ETHUSD",1644191221637,0.81481,3070.8,3070.0,0.68705928]
["bitfinex","ETHUSD",1644191221835,0.81481,3070.8,3069.1,11.1666]
["bitfinex","ETHUSD",1644191221836,1.41732204,3070.8,3069.1,11.1666]
["bitfinex","ETHUSD",1644191222047,5.01481,3070.8,3070.2,0.04782199]
["bitfinex","ETHUSD",1644191222233,3.95,3070.5,3069.1,7.42]
["bitfinex","ETHUSD",1644191222433,0.62383126,3070.3,3068.6,0.64525428]
["bitfinex","ETHUSD",1644191222638,0.62383126,3070.3,3068.4,0.0122637]
["bitfinex","ETHUSD",1644191222639,0.62383126,3069.9,3068.8,0.68705928]
["bitfinex","ETHUSD",1644191222836,0.62383126,3069.9,3068.6,0.68705928]
["bitfinex","ETHUSD",1644191222837,1.16794032,3069.0,3068.6,0.68705928]
["bitfinex","ETHUSD",1644191223033,1.16794032,3069.0,3068.5,0.8151651]
["bitfinex","ETHUSD",1644191223239,1.16794032,3069.0,3068.5,1.50222438]
["bitfinex","ETHUSD",1644191223433,1.16794032,3069.0,3068.5,0.8151651]
["bitfinex","ETHUSD",1644191223635,0.42852938,3068.9,3067.8,0.00431369]
["bitfinex","ETHUSD",1644191223839,1.24378938,3068.9,3067.8,0.00431369]
["bitfinex","ETHUSD",1644191224035,1.24378938,3068.9,3067.4,0.84985928]
["bitfinex","ETHUSD",1644191224036,1.07934817,3068.0,3067.5,0.00431369]
["bitfinex","ETHUSD",1644191224270,1.07934817,3068.0,3067.5,0.68705928]
["bitfinex","ETHUSD",1644191224569,1.07934817,3068.0,3067.3,0.16711369]
["bitfinex","ETHUSD",1644191224570,1.07934817,3068.0,3067.3,0.69137297]
["bitfinex","ETHUSD",1644191224765,1.07934817,3068.0,3067.7,0.04275179]
["bitfinex","ETHUSD",1644191224963,0.44672485,3067.9,3067.7,0.04275179]
["bitfinex","ETHUSD",1644191225370,0.44672485,3067.9,3067.3,0.69137297]
["bitfinex","ETHUSD",1644191225570,2.83931,3068.6,3067.3,0.54113884]
["bitfinex","ETHUSD",1644191225779,2.44627,3069.4,3067.3,0.54113884]
["bitfinex","ETHUSD",1644191225780,0.25,3068.9,3068.5,0.68705928]
["bitfinex","ETHUSD",1644191225982,0.1628,3069.7,3067.9,1.630088]
["bitfinex","ETHUSD",1644191226169,0.92263126,3069.8,3067.9,0.00431369]
["bitfinex","ETHUSD",1644191226471,0.92263126,3069.8,3067.7,0.01235856]
["bitfinex","ETHUSD",1644191226472,0.62383126,3069.6,3068.0,0.1628]
["bitfinex","ETHUSD",1644191226670,0.62383126,3069.6,3067.7,0.00431369]
["bitfinex","ETHUSD",1644191226671,0.81535,3068.8,3067.7,0.00431369]
["bitfinex","ETHUSD",1644191226976,5.8307,3069.0,3067.3,0.03297411]
["bitfinex","ETHUSD",1644191226977,0.81546,3068.6,3067.3,0.03297411]
["bitfinex","ETHUSD",1644191227170,4.59993036,3068.5,3067.3,0.03297411]
["bitfinex","ETHUSD",1644191227770,1.07339255,3067.9,3067.3,0.03297411]
["bitfinex","ETHUSD",1644191228024,0.81549,3068.3,3067.3,0.03297411]
["bitfinex","ETHUSD",1644191228218,0.25,3068.6,3067.7,0.04371226]
["bitfinex","ETHUSD",1644191228416,0.6793,3068.7,3067.7,0.04371226]
["bitfinex","ETHUSD",1644191228617,0.6793,3068.7,3067.7,0.01073815]
["bitfinex","ETHUSD",1644191228618,3.90099009,3068.6,3067.7,0.01073815]
["bitfinex","ETHUSD",1644191228817,4.29399009,3068.6,3067.7,0.01073815]
["bitfinex","ETHUSD",1644191229217,4.29399009,3068.6,3067.3,0.03297411]
["bitfinex","ETHUSD",1644191229218,5.10936009,3068.6,3067.3,0.03297411]
["bitfinex","ETHUSD",1644191229421,0.1628,3068.5,3068.0,3.764e-05]
["bitfinex","ETHUSD",1644191229622,1.00814682,3068.1,3068.0,3.764e-05]
["bitfinex","ETHUSD",1644191229822,4.9657,3068.0,3067.5,0.04295699]
["bitfinex","ETHUSD",1644191230019,4.45549999,3067.9,3067.5,0.04295699]
["bitfinex","ETHUSD",1644191230221,1.16762119,3067.6,3067.5,0.04295699]
["bitfinex","ETHUSD",1644191230421,5.74925504,3067.6,3066.5,0.00431369]
["bitfinex","ETHUSD",1644191230631,5.74925504,3067.6,3066.3,0.01219934]
["bitfinex","ETHUSD",1644191230823,5.74925504,3067.6,3066.2,0.03297411]
["bitfinex","ETHUSD",1644191231021,5.74925504,3067.6,3066.2,0.84868421]
["bitfinex","ETHUSD",1644191231022,7.38072504,3067.6,3066.2,0.84868421]
["bitfinex","ETHUSD",1644191231223,6.95805504,3067.6,3066.3,0.00431369]
["bitfinex","ETHUSD",1644191231431,0.81571,3067.2,3066.3,0.00431369]
["bitfinex","ETHUSD",1644191231627,0.81571,3067.2,3066.2,0.03297411]
["bitfinex","ETHUSD",1644191231628,4.22319752,3067.1,3066.2,0.03297411]
["bitfinex","ETHUSD",1644191231866,4.22319752,3067.1,3066.8,0.01129102]
["bitfinex","ETHUSD",1644191232665,1.09696198,3067.0,3066.8,0.01129102]
["bitfinex","ETHUSD",1644191232966,1.09696198,3067.0,3065.8,0.0372878]
["bitfinex","ETHUSD",1644191232967,4.4301854,3066.9,3065.8,0.00431369]
["bitfinex","ETHUSD",1644191233272,5.6390954,3066.9,3066.8,9.102e-05]
["bitfinex","ETHUSD",1644191233475,5.6390954,3066.9,3065.8,0.00431369]
["bitfinex","ETHUSD",1644191233476,4.0,3066.7,3065.8,0.00431369]
["bitfinex","ETHUSD",1644191233677,4.0,3066.7,3064.8,0.03297411]
["bitfinex","ETHUSD",1644191233678,5.01982926,3066.6,3065.0,1.2289291]
["bitfinex","ETHUSD",1644191233871,1.16148144,3065.1,3065.0,1.2289291]
["bitfinex","ETHUSD",1644191234269,0.25,3066.1,3065.0,1.2289291]
["bitfinex","ETHUSD",1644191234472,0.25,3066.1,3065.2,0.03297411]
["bitfinex","ETHUSD",1644191234672,0.163,3066.4,3065.0,1.2289291]
["bitfinex","ETHUSD",1644191234673,4.06514336,3066.3,3065.0,1.2289291]
["bitfinex","ETHUSD",1644191234876,0.20119997,3066.4,3065.0,1.2289291]
["bitfinex","ETHUSD",1644191235169,0.13819997,3066.3,3065.0,1.2289291]
["bitfinex","ETHUSD",1644191235371,0.95678431,3065.5,3065.0,1.2289291]
["bitfinex","ETHUSD",1644191235627,0.95678431,3065.5,3065.1,0.02526928]
["bitfinex","ETHUSD",1644191236125,0.22116907,3065.4,3065.1,0.02526928]
["bitfinex","ETHUSD",1644191236529,0.163,3066.0,3065.0,1.2289291]
["bitfinex","ETHUSD",1644191236732,0.53119997,3066.3,3065.4,0.03297411]
["bitfinex","ETHUSD",1644191236733,0.13819997,3066.3,3065.4,0.03297411]
["bitfinex","ETHUSD",1644191237128,0.13819997,3066.3,3065.0,1.3289291]
["bitfinex","ETHUSD",1644191237533,0.13819997,3066.3,3065.4,0.03297411]
["bitfinex","ETHUSD",1644191237729,0.13819997,3066.3,3065.0,1.3289291]
["bitfinex","ETHUSD",1644191237730,0.38484601,3066.2,3065.0,1.3289291]
["bitfinex","ETHUSD",1644191237944,0.38484601,3066.2,3066.0,0.03297411]
["bitfinex","ETHUSD",1644191238131,0.38484601,3066.2,3065.0,1.3289291]
["bitfinex","ETHUSD",1644191238132,0.38484601,3066.2,3066.1,0.03297411]
["bitfinex","ETHUSD",1644191238532,0.38484601,3066.2,3065.4,0.03297411]
["bitfinex","ETHUSD",1644191238731,0.90253396,3065.6,3065.3,0.03297411]
["bitfinex","ETHUSD",1644191239037,0.90253396,3065.6,3065.0,1.3289291]
["bitfinex","ETHUSD",1644191239038,0.90253396,3065.6,3065.4,0.01464741]
["bitfinex","ETHUSD",1644191239272,4.1622459,3065.5,3065.0,0.6383951]
["bitfinex","ETHUSD",1644191239874,0.48714179,3065.4,3065.0,0.6383951]
["bitfinex","ETHUSD",1644191240074,0.48714179,3065.4,3065.0,0.24192666]
["bitfinex","ETHUSD",1644191240478,0.48714179,3065.4,3065.2,0.03297411]
["bitfinex","ETHUSD",1644191241075,1.30322179,3065.4,3065.0,0.24192666]
["bitfinex","ETHUSD",1644191242074,0.48714179,3065.4,3065.0,0.24192666]
["bitfinex","ETHUSD",1644191242276,0.96920102,3065.1,3065.0,0.24192666]
["bitfinex","ETHUSD",1644191242476,0.48714179,3065.4,3065.0,0.27490077]
["bitfinex","ETHUSD",1644191242683,0.48714179,3065.4,3065.3,0.03297411]
["bitfinex","ETHUSD",1644191243320,0.00501829,3065.6,3065.3,0.03297411]
["bitfinex","ETHUSD",1644191243522,0.86070723,3066.2,3065.4,0.163]
["bitfinex","ETHUSD",1644191243719,0.03819997,3067.3,3065.1,0.004]
["bitfinex","ETHUSD",1644191243720,1.08042701,3065.7,3065.1,0.004]
["bitfinex","ETHUSD",1644191243920,0.26114632,3066.1,3065.1,0.004]
["bitfinex","ETHUSD",1644191244125,0.26114632,3066.1,3065.8,0.03297411]
["bitfinex","ETHUSD",1644191244421,0.26114632,3066.1,3065.2,0.01190479]
["bitfinex","ETHUSD",1644191244922,1.19116165,3065.4,3065.1,0.004]
["bitfinex","ETHUSD",1644191245825,1.19116165,3065.4,3065.0,0.19592666]
["bitfinex","ETHUSD",1644191245826,4.15,3065.3,3065.0,0.19592666]
["bitfinex","ETHUSD",1644191246132,0.42006143,3065.1,3064.4,0.01852728]
["bitfinex","ETHUSD",1644191246326,1.13278215,3064.9,3064.4,1.65052758]
["bitfinex","ETHUSD",1644191247367,1.13278215,3064.9,3064.4,0.01852728]
["bitfinex","ETHUSD",1644191247568,0.42006143,3065.1,3064.4,0.01852728]
["bitfinex","ETHUSD",1644191247773,0.26151177,3065.8,3064.4,0.01852728]
["bitfinex","ETHUSD",1644191248571,0.9194697,3065.7,3064.4,0.83461418]
["bitfinex","ETHUSD",1644191248771,0.5931346,3065.3,3064.5,0.98761824]
["bitfinex","ETHUSD",1644191248970,0.5931346,3065.3,3064.9,0.01190535]
["bitfinex","ETHUSD",1644191249369,0.26190222,3065.8,3064.9,0.40490535]
["bitfinex","ETHUSD",1644191249570,0.26190222,3065.8,3065.0,0.00430215]
["bitfinex","ETHUSD",1644191249571,0.01190222,3065.8,3065.0,0.00430215]
["bitfinex","ETHUSD",1644191249768,0.89655029,3066.1,3065.0,0.00430215]
["bitfinex","ETHUSD",1644191250168,0.89655029,3066.1,3065.2,0.01190479]
["bitfinex","ETHUSD",1644191250169,0.01190263,3065.8,3065.2,0.01190479]
["bitfinex","ETHUSD",1644191250369,0.01190263,3065.8,3065.3,1.6315123]
["bitfinex","ETHUSD",1644191250666,0.25,3066.6,3065.7,3.0]
["bitfinex","ETHUSD",1644191250861,0.17536728,3067.9,3066.0,0.03762677]
["bitfinex","ETHUSD",1644191251055,0.25,3067.8,3066.1,0.393]
["bitfinex","ETHUSD",1644191251253,0.25,3067.8,3066.2,0.00430215]
["bitfinex","ETHUSD",1644191251454,0.58588916,3067.1,3066.4,0.01770867]
["bitfinex","ETHUSD",1644191251656,0.58588916,3067.1,3066.5,0.393]
["bitfinex","ETHUSD",1644191251861,0.58588916,3067.1,3066.1,0.463]
["bitfinex","ETHUSD",1644191251862,1.08702862,3066.7,3066.1,0.463]
["bitfinex","ETHUSD",1644191252056,1.08702862,3066.7,3066.1,0.3]
["bitfinex","ETHUSD",1644191252258,0.58588916,3067.1,3065.8,0.3]
["bitfinex","ETHUSD",1644191252454,0.01122837,3066.6,3065.8,0.3]
["bitfinex","ETHUSD",1644191252654,0.09531859,3066.0,3065.7,0.693]
["bitfinex","ETHUSD",1644191252857,0.09531859,3066.0,3065.8,1.631206]
["bitfinex","ETHUSD",1644191253859,0.09531859,3066.0,3065.7,1.6312089]
["bitfinex","ETHUSD",1644191254160,0.09531859,3066.0,3065.5,0.01123145]
["bitfinex","ETHUSD",1644191254568,0.9392975,3066.0,3065.0,2.4470001]
["bitfinex","ETHUSD",1644191254967,0.58588916,3065.1,3065.0,2.4470001]
["bitfinex","ETHUSD",1644191255782,0.58588916,3065.1,3065.0,0.8158527]
["bitfinex","ETHUSD",1644191255975,0.58588916,3065.1,3064.6,0.163]
["bitfinex","ETHUSD",1644191256173,0.58588916,3065.1,3064.4,0.01852728]
["bitfinex","ETHUSD",1644191256372,0.58588916,3065.1,3064.9,0.01157207]
["bitfinex","ETHUSD",1644191256772,0.85157191,3065.0,3064.9,0.01157207]
["bitfinex","ETHUSD",1644191256980,0.85157191,3065.0,3064.3,0.8160546]
["bitfinex","ETHUSD",1644191256981,4.0,3064.8,3064.3,0.8160546]
["bitfinex","ETHUSD",1644191257182,3.70739014,3064.7,3064.1,0.00650992]
["bitfinex","ETHUSD",1644191257773,4.01295917,3064.8,3064.1,0.00650992]
["bitfinex","ETHUSD",1644191258428,1.63293,3064.6,3064.1,0.00650992]
["bitfinex","ETHUSD",1644191258627,0.163,3064.5,3064.1,0.00650992]
["bitfinex","ETHUSD",1644191258830,0.81645,3064.4,3064.1,0.00650992]
["bitfinex","ETHUSD",1644191259027,0.74888916,3065.1,3064.1,0.00650992]
["bitfinex","ETHUSD",1644191259225,0.58588916,3065.1,3064.1,0.00650992]
["bitfinex","ETHUSD",1644191259925,0.58588916,3065.1,3064.2,0.00687317]
["bitfinex","ETHUSD",1644191260325,1.05925943,3064.4,3064.2,0.00687317]
["bitfinex","ETHUSD",1644191260527,1.05925943,3064.4,3064.2,0.01338309]
["bitfinex","ETHUSD",1644191260730,1.05925943,3064.4,3064.2,0.00650992]
["bitfinex","ETHUSD",1644191260937,0.58588916,3065.1,3064.2,0.00650992]
["bitfinex","ETHUSD",1644191261135,0.01187824,3064.6,3064.2,0.39950992]
["bitfinex","ETHUSD",1644191261333,0.01187824,3064.6,3064.2,0.56249992]
["bitfinex","ETHUSD",1644191261530,0.01187824,3064.6,3064.2,0.69950992]
["bitfinex","ETHUSD",1644191261796,0.01187824,3064.6,3064.4,0.8160506]
["bitfinex","ETHUSD",1644191261999,1.18460695,3064.6,3064.4,0.8160506]
["bitfinex","ETHUSD",1644191262204,1.48088843,3065.1,3064.2,0.00650992]
["bitfinex","ETHUSD",1644191262205,0.58588916,3065.1,3064.2,0.00650992]
["bitfinex","ETHUSD",1644191262398,0.0118784,3064.6,3064.2,0.01838951]
["bitfinex","ETHUSD",1644191262799,0.0118784,3064.6,3064.2,0.83449731]
["bitfinex","ETHUSD",1644191263000,0.0118784,3064.6,3064.2,0.01838951]
["bitfinex","ETHUSD",1644191263199,3.61334498,3065.0,3064.2,0.00650992]
["bitfinex","ETHUSD",1644191263398,3.6080033,3065.0,3064.2,0.00650992]
["bitfinex","ETHUSD",1644191263602,0.0118784,3064.6,3064.2,0.01838951]
["bitfinex","ETHUSD",1644191264406,1.03795373,3064.7,3064.2,0.00650992]
["bitfinex","ETHUSD",1644191264799,1.03795373,3064.7,3064.2,0.01798858]
["bitfinex","ETHUSD",1644191264800,0.01147751,3064.6,3064.2,0.01798858]
["bitfinex","ETHUSD",1644191265649,1.03795373,3064.7,3064.2,0.00650992]
["bitfinex","ETHUSD",1644191265853,0.98795373,3064.7,3064.2,0.00650992]
["bitfinex","ETHUSD",1644191266049,0.01147751,3064.6,3064.2,0.01798858]
["bitfinex","ETHUSD",1644191267850,0.01147751,3064.6,3063.7,0.90662437]
["bitfinex","ETHUSD",1644191267851,3.05,3064.5,3063.7,0.90662437]
["bitfinex","ETHUSD",1644191268254,1.00053549,3063.8,3063.7,0.90662437]
["bitfinex","ETHUSD",1644191268655,1.00053549,3063.8,3063.7,0.94698243]
["bitfinex","ETHUSD",1644191270082,3.67863727,3064.6,3063.7,0.94698243]
["bitfinex","ETHUSD",1644191270288,0.163,3064.8,3063.7,0.94698243]
["bitfinex","ETHUSD",1644191270590,0.29309497,3065.0,3063.8,0.393]
["bitfinex","ETHUSD",1644191270782,0.29309497,3065.0,3064.1,0.8161621]
["bitfinex","ETHUSD",1644191270783,1.40215065,3064.9,3064.1,0.8161621]
["bitfinex","ETHUSD",1644191271085,0.91607264,3064.3,3064.1,0.393]
["bitfinex","ETHUSD",1644191271277,0.91607264,3064.3,3063.8,0.005]
["bitfinex","ETHUSD",1644191271484,0.91607264,3064.3,3063.7,0.94698243]
["bitfinex","ETHUSD",1644191271683,0.91607264,3064.3,3063.7,0.95198243]
["bitfinex","ETHUSD",1644191271880,0.91607264,3064.3,3063.7,0.94698243]
["bitfinex","ETHUSD",1644191272181,3.2,3064.2,3063.7,0.90885669]
["bitfinex","ETHUSD",1644191272385,0.95528244,3063.8,3063.7,0.90885669]
["bitfinex","ETHUSD",1644191272586,0.5870178,3063.6,3063.3,0.0475066]
["bitfinex","ETHUSD",1644191272782,0.5870178,3063.6,3063.3,0.05577828]
["bitfinex","ETHUSD",1644191273030,0.5870178,3063.6,3063.3,0.00827168]
["bitfinex","ETHUSD",1644191273226,0.5870178,3063.6,3062.4,0.556]
["bitfinex","ETHUSD",1644191273227,7.8090909,3063.5,3062.5,0.01654336]
["bitfinex","ETHUSD",1644191273428,7.8090909,3063.5,3062.4,0.13383759]
["bitfinex","ETHUSD",1644191273429,3.05,3063.1,3062.4,0.13383759]
["bitfinex","ETHUSD",1644191273626,3.05,3063.1,3062.3,0.00202112]
["bitfinex","ETHUSD",1644191273627,3.78811336,3063.0,3062.3,0.00202112]
["bitfinex","ETHUSD",1644191273828,3.58250332,3063.1,3062.3,0.00202112]
["bitfinex","ETHUSD",1644191274030,4.06911872,3063.5,3062.3,0.00202112]
["bitfinex","ETHUSD",1644191274425,0.97009067,3062.6,3062.3,0.00202112]
["bitfinex","ETHUSD",1644191275230,3.57245593,3062.5,3062.3,0.00202112]
["bitfinex","ETHUSD",1644191275427,0.97009067,3062.6,3062.3,0.00202112]
["bitfinex","ETHUSD",1644191276641,7.65661209,3062.5,3061.3,1.23297134]
["bitfinex","ETHUSD",1644191276908,7.65661209,3062.5,3062.3,0.01125201]
["bitfinex","ETHUSD",1644191277104,3.50110479,3062.4,3062.3,0.01125201]
["bitfinex","ETHUSD",1644191277705,3.55,3062.3,3061.8,0.00626681]
["bitfinex","ETHUSD",1644191277909,0.1632,3062.5,3061.3,1.23297134]
["bitfinex","ETHUSD",1644191278111,0.1632,3062.5,3062.2,0.01153061]
["bitfinex","ETHUSD",1644191278112,3.62702565,3062.5,3062.2,0.01153061]
["bitfinex","ETHUSD",1644191278309,0.97009067,3062.6,3062.2,0.01153061]
["bitfinex","ETHUSD",1644191278708,0.97009067,3062.6,3062.2,0.01557285]
["bitfinex","ETHUSD",1644191279109,0.97009067,3062.6,3062.2,0.00404224]
["bitfinex","ETHUSD",1644191279319,0.17639994,3062.9,3062.2,0.00404224]
["bitfinex","ETHUSD",1644191279521,0.25,3063.1,3062.2,0.27076104]
["bitfinex","ETHUSD",1644191279913,0.1632,3063.5,3062.2,0.00404224]
["bitfinex","ETHUSD",1644191280110,1.6336,3063.4,3062.2,0.00404224]
["bitfinex","ETHUSD",1644191280311,1.56608244,3063.3,3062.2,0.00404224]
["bitfinex","ETHUSD",1644191280522,1.40288244,3063.2,3062.2,0.00404224]
["bitfinex","ETHUSD",1644191280726,0.81688,3062.9,3062.2,0.00404224]
["bitfinex","ETHUSD",1644191281324,0.94953333,3062.6,3062.2,0.00404224]
["bitfinex","ETHUSD",1644191283027,0.96073086,3062.6,3062.2,0.00404224]
["bitfinex","ETHUSD",1644191283638,0.01119753,3062.6,3062.2,0.00404224]
["bitfinex","ETHUSD",1644191283831,0.25,3063.8,3062.2,0.00404224]
["bitfinex","ETHUSD",1644191284031,0.25,3063.8,3062.0,0.01677902]
["bitfinex","ETHUSD",1644191284277,0.01119753,3062.6,3062.0,0.01677902]
["bitfinex","ETHUSD",1644191284676,0.01119753,3062.6,3062.0,0.00808448]
["bitfinex","ETHUSD",1644191285077,0.89336702,3063.1,3062.2,1.6332047]
["bitfinex","ETHUSD",1644191285376,0.01059949,3062.5,3062.2,1.6332047]
["bitfinex","ETHUSD",1644191285587,0.01059949,3062.5,3062.2,1.9332047]
["bitfinex","ETHUSD",1644191285785,0.01059949,3062.5,3062.2,2.2332047]
["bitfinex","ETHUSD",1644191285980,0.01059949,3062.5,3062.2,0.3]
["bitfinex","ETHUSD",1644191286178,0.01059949,3062.5,3062.0,0.00808448]
["bitfinex","ETHUSD",1644191286379,1.85491997,3063.3,3062.0,0.97425344]
["bitfinex","ETHUSD",1644191286680,1.85491997,3063.3,3062.0,2.60746544]
["bitfinex","ETHUSD",1644191286681,0.01059939,3062.5,3062.0,2.60746544]
["bitfinex","ETHUSD",1644191287085,0.01059939,3062.5,3062.0,0.97425344]
["bitfinex","ETHUSD",1644191287479,1.18597424,3062.9,3062.0,1.79098954]
["bitfinex","ETHUSD",1644191287683,0.01065751,3062.4,3062.0,0.97425344]
["bitfinex","ETHUSD",1644191287883,0.01065751,3062.4,3061.8,6.79895833]
["bitfinex","ETHUSD",1644191288135,0.01065751,3062.4,3061.9,0.55599]
["bitfinex","ETHUSD",1644191288332,0.01065751,3062.4,3061.9,1.55599]
["bitfinex","ETHUSD",1644191288531,0.01065751,3062.4,3061.9,0.55599]
["bitfinex","ETHUSD",1644191288731,1.25,3063.3,3061.9,0.85599]
["bitfinex","ETHUSD",1644191288933,0.00455581,3062.3,3062.2,1.633109]
["bitfinex","ETHUSD",1644191289231,0.95455581,3063.3,3062.3,2.85]
["bitfinex","ETHUSD",1644191289432,0.95455581,3063.3,3062.3,2.85428775]
["bitfinex","ETHUSD",1644191289635,0.95455581,3063.3,3062.4,1.0]
["bitfinex","ETHUSD",1644191289836,0.95455581,3063.3,3062.5,0.00428775]
["bitfinex","ETHUSD",1644191290033,0.95455581,3063.3,3062.3,0.00428775]
["bitfinex","ETHUSD",1644191290233,2.1421203,3063.3,3062.3,0.00428775]
["bitfinex","ETHUSD",1644191290433,2.1421203,3063.3,3062.4,0.393]
["bitfinex","ETHUSD",1644191290633,2.1421203,3063.3,3062.5,0.00428775]
["bitfinex","ETHUSD",1644191290832,2.1421203,3063.3,3062.5,0.39728775]
["bitfinex","ETHUSD",1644191291233,2.1421203,3063.3,3062.5,0.99728775]
["bitfinex","ETHUSD",1644191291434,2.1421203,3063.3,3062.6,0.16299]
["bitfinex","ETHUSD",1644191291435,0.95455581,3063.3,3062.6,0.16299]
["bitfinex","ETHUSD",1644191291640,0.95455581,3063.3,3062.7,0.393]
["bitfinex","ETHUSD",1644191291881,0.95455581,3063.3,3062.8,0.16299]
["bitfinex","ETHUSD",1644191292084,0.95455581,3063.3,3062.9,0.393]
["bitfinex","ETHUSD",1644191292286,0.95455581,3063.3,3062.9,0.693]
["bitfinex","ETHUSD",1644191292682,0.01187871,3063.2,3062.9,0.693]
["bitfinex","ETHUSD",1644191293583,0.95455581,3063.3,3062.9,2.325808]
["bitfinex","ETHUSD",1644191293804,0.01126174,3063.2,3062.9,3.325808]
["bitfinex","ETHUSD",1644191294789,0.95455581,3063.3,3062.9,3.325808]
["bitfinex","ETHUSD",1644191294984,1.17870988,3063.2,3062.9,1.393]
["bitfinex","ETHUSD",1644191295187,1.17870988,3063.2,3062.7,0.00428775]
["bitfinex","ETHUSD",1644191295386,1.17870988,3063.2,3062.4,0.16727775]
["bitfinex","ETHUSD",1644191295588,1.17870988,3063.2,3062.4,0.00428775]
["bitfinex","ETHUSD",1644191295789,1.17870988,3063.2,3062.2,0.00428775]
["bitfinex","ETHUSD",1644191295985,1.16744814,3063.2,3062.2,0.00428775]
["bitfinex","ETHUSD",1644191296186,0.88017416,3062.7,3062.2,0.00428775]
["bitfinex","ETHUSD",1644191296388,0.88017416,3062.7,3062.0,7.42428775]
["bitfinex","ETHUSD",1644191296587,0.88017416,3062.7,3062.0,7.42]
["bitfinex","ETHUSD",1644191297397,0.01126329,3062.5,3062.0,7.42]
["bitfinex","ETHUSD",1644191298290,0.9305007,3062.2,3061.8,0.00428775]
["bitfinex","ETHUSD",1644191298491,0.9305007,3062.2,3061.7,0.49444144]
["bitfinex","ETHUSD",1644191298696,0.9305007,3062.2,3061.5,0.00428775]
["bitfinex","ETHUSD",1644191299693,1.40336829,3062.1,3061.5,0.00428775]
["bitfinex","ETHUSD",1644191299900,2.38373829,3062.1,3061.7,0.01129766]
["bitfinex","ETHUSD",1644191300098,4.15,3061.9,3061.3,0.18706911]
["bitfinex","ETHUSD",1644191300306,6.14055351,3061.8,3061.3,0.18278136]
["bitfinex","ETHUSD",1644191300503,1.40336829,3061.7,3061.3,0.18278136]
["bitfinex","ETHUSD",1644191300699,3.92121354,3061.6,3061.3,0.18278136]
["bitfinex","ETHUSD",1644191301100,2.47079719,3061.5,3061.3,0.18278136]
["bitfinex","ETHUSD",1644191301295,0.81726,3061.4,3061.3,0.18278136]
["bitfinex","ETHUSD",1644191301495,4.3807315,3061.4,3061.3,0.18278136]
["bitfinex","ETHUSD",1644191301698,0.81726,3061.4,3061.3,0.18278136]
["bitfinex","ETHUSD",1644191302108,4.1327,3061.3,3060.4,0.00428775]
["bitfinex","ETHUSD",1644191302299,0.81725,3061.1,3060.4,0.00428775]
["bitfinex","ETHUSD",1644191302505,5.7567978,3061.1,3060.4,0.00428775]
["bitfinex","ETHUSD",1644191302702,4.35603748,3061.1,3060.4,0.00428775]
["bitfinex","ETHUSD",1644191302900,0.81725,3061.1,3060.4,0.00428775]
["bitfinex","ETHUSD",1644191303324,0.81727,3061.4,3060.4,0.00428775]
["bitfinex","ETHUSD",1644191303325,0.81718,3061.4,3060.4,0.00428775]
["bitfinex","ETHUSD",1644191303723,4.39341537,3061.4,3060.4,0.00428775]
["bitfinex","ETHUSD",1644191304529,5.21066537,3061.4,3060.4,0.00428775]
["bitfinex","ETHUSD",1644191304728,5.2060209,3061.4,3061.0,0.02640389]
["bitfinex","ETHUSD",1644191304931,1.63443,3061.4,3061.0,0.02640389]
["bitfinex","ETHUSD",1644191305531,1.63443,3061.4,3061.0,0.01505648]
["bitfinex","ETHUSD",1644191305731,0.81718,3061.4,3061.0,0.01505648]
["bitfinex","ETHUSD",1644191305945,0.25,3062.2,3061.0,0.01505648]
["bitfinex","ETHUSD",1644191305946,0.01150919,3062.0,3061.0,0.02656926]
["bitfinex","ETHUSD",1644191306631,1.40359614,3061.9,3061.0,0.02656926]
["bitfinex","ETHUSD",1644191306896,1.16387329,3061.1,3061.0,0.01505648]
["bitfinex","ETHUSD",1644191308598,4.73014415,3061.1,3061.0,0.01505648]
["bitfinex","ETHUSD",1644191309199,1.16387329,3061.1,3061.0,0.01505648]
["bitfinex","ETHUSD",1644191310831,4.70098076,3061.1,3061.0,0.01505648]
["bitfinex","ETHUSD",1644191311027,4.68610712,3061.1,3061.0,0.01505648]
["bitfinex","ETHUSD",1644191311835,4.15,3061.0,3060.1,0.00872592]
["bitfinex","ETHUSD",1644191312032,1.63497,3060.6,3060.1,0.00246969]
["bitfinex","ETHUSD",1644191312234,4.06167025,3060.5,3060.1,0.00246969]
["bitfinex","ETHUSD",1644191312935,1.04810304,3060.4,3060.1,0.00246969]
["bitfinex","ETHUSD",1644191313128,4.37162553,3061.1,3060.1,0.00246969]
["bitfinex","ETHUSD",1644191313729,5.11861479,3061.3,3060.1,0.00246969]
["bitfinex","ETHUSD",1644191314135,1.07641047,3060.8,3060.1,0.00246969]
["bitfinex","ETHUSD",1644191315384,0.81736,3060.6,3060.1,0.00246969]
["bitfinex","ETHUSD",1644191316285,0.81736,3061.2,3060.1,0.00246969]
["bitfinex","ETHUSD",1644191316593,2.46540791,3061.0,3060.1,0.00246969]
["bitfinex","ETHUSD",1644191316785,0.01187881,3060.6,3060.2,0.01188019]
["bitfinex","ETHUSD",1644191317186,1.0518513,3060.6,3060.2,0.01188019]
["bitfinex","ETHUSD",1644191317386,1.8692213,3060.6,3060.2,0.01188019]
["bitfinex","ETHUSD",1644191317588,0.01187881,3060.6,3060.2,0.01188019]
["bitfinex","ETHUSD",1644191317786,0.1633,3061.6,3060.2,3.0]
["bitfinex","ETHUSD",1644191318061,0.17639994,3062.1,3061.2,0.03183832]
["bitfinex","ETHUSD",1644191318062,0.33969994,3062.1,3061.2,0.03183832]
["bitfinex","ETHUSD",1644191318253,0.17639994,3062.1,3061.2,0.01256018]
["bitfinex","ETHUSD",1644191318555,1.12009248,3061.7,3061.2,0.00428775]
["bitfinex","ETHUSD",1644191318744,1.12009248,3061.7,3060.9,0.30428775]
["bitfinex","ETHUSD",1644191318947,1.12009248,3061.7,3060.9,0.00428775]
["bitfinex","ETHUSD",1644191319249,1.40377875,3061.6,3060.9,0.00428775]
["bitfinex","ETHUSD",1644191319461,0.01187658,3061.6,3060.9,0.00428775]
["bitfinex","ETHUSD",1644191320247,1.12009248,3061.7,3060.9,0.30428775]
["bitfinex","ETHUSD",1644191320453,0.01126171,3061.4,3060.9,0.30428775]
["bitfinex","ETHUSD",1644191320650,0.01126171,3061.4,3060.9,0.00428775]
["bitfinex","ETHUSD",1644191320857,0.01126171,3061.4,3060.7,0.30428775]
["bitfinex","ETHUSD",1644191321050,0.01126171,3061.4,3060.7,0.00428775]
["bitfinex","ETHUSD",1644191321451,0.17639994,3062.1,3060.7,0.00428775]
["bitfinex","ETHUSD",1644191321654,0.01126215,3061.2,3060.7,0.00428775]
["bitfinex","ETHUSD",1644191321880,0.01126215,3061.2,3060.9,0.817081]
["bitfinex","ETHUSD",1644191322683,0.17639994,3062.1,3061.1,1.5337343]
["bitfinex","ETHUSD",1644191322884,0.01126215,3061.2,3061.1,1.6967243]
["bitfinex","ETHUSD",1644191323087,0.01126215,3061.2,3061.1,1.8337343]
["bitfinex","ETHUSD",1644191323485,0.01126215,3061.2,3061.1,2.8337343]
["bitfinex","ETHUSD",1644191323680,0.01126215,3061.2,3061.1,1.9970343]
["bitfinex","ETHUSD",1644191323884,0.25,3062.2,3061.4,0.816843]
["bitfinex","ETHUSD",1644191324087,0.81683,3062.7,3061.4,0.816843]
["bitfinex","ETHUSD",1644191324284,0.81683,3062.7,3061.4,1.42112194]
["bitfinex","ETHUSD",1644191324483,1.4034507,3062.6,3061.4,2.23780894]
["bitfinex","ETHUSD",1644191324887,4.54094923,3063.1,3061.4,2.23780894]
["bitfinex","ETHUSD",1644191324888,0.91428898,3063.0,3061.5,7.13607113]
["bitfinex","ETHUSD",1644191325087,0.91428898,3063.0,3061.6,0.00427894]
["bitfinex","ETHUSD",1644191325286,0.01129234,3062.2,3061.7,0.493]
["bitfinex","ETHUSD",1644191325560,0.01129234,3062.2,3061.9,3.0]
["bitfinex","ETHUSD",1644191325754,0.25,3063.1,3062.1,0.16299]
["bitfinex","ETHUSD",1644191325944,0.25,3063.1,3062.2,2.0258167]
["bitfinex","ETHUSD",1644191326148,0.25,3063.1,3062.3,0.16299]
["bitfinex","ETHUSD",1644191326348,0.25,3063.1,3062.4,0.393]
["bitfinex","ETHUSD",1644191326545,1.28804964,3063.1,3062.4,0.393]
["bitfinex","ETHUSD",1644191326751,1.28804964,3063.1,3062.1,1.633165]
["bitfinex","ETHUSD",1644191326752,0.20379438,3062.2,3062.1,1.633165]
["bitfinex","ETHUSD",1644191326949,1.9,3062.7,3062.1,2.026165]
["bitfinex","ETHUSD",1644191327546,0.25,3063.1,3062.1,2.026165]
["bitfinex","ETHUSD",1644191327749,0.25,3063.1,3062.1,2.189155]
["bitfinex","ETHUSD",1644191328146,0.25,3063.1,3062.2,1.63286]
["bitfinex","ETHUSD",1644191328350,0.25,3063.1,3062.2,3.44933]
["bitfinex","ETHUSD",1644191328651,0.25,3063.1,3062.4,2.4493707]
["bitfinex","ETHUSD",1644191328866,0.25,3063.1,3062.5,0.393]
["bitfinex","ETHUSD",1644191329049,0.25,3063.1,3062.5,1.20942]
["bitfinex","ETHUSD",1644191329269,0.25,3063.1,3062.6,0.3]
["bitfinex","ETHUSD",1644191329970,0.25,3063.1,3062.5,2.2094724]
["bitfinex","ETHUSD",1644191329971,1.22395132,3063.1,3062.5,1.393]
["bitfinex","ETHUSD",1644191330177,1.22395132,3063.1,3062.5,1.0]
["bitfinex","ETHUSD",1644191330386,0.25,3063.1,3062.1,0.693]
["bitfinex","ETHUSD",1644191330584,0.25,3063.1,3062.2,0.8166529]
["bitfinex","ETHUSD",1644191330784,0.25,3063.1,3062.2,1.1166529]
["bitfinex","ETHUSD",1644191330984,0.25,3063.1,3062.2,0.8166529]
["bitfinex","ETHUSD",1644191331189,0.81675,3062.9,3061.7,0.49727894]
["bitfinex","ETHUSD",1644191331383,0.98579782,3062.5,3061.7,0.49727894]
["bitfinex","ETHUSD",1644191331578,0.209022,3063.1,3061.7,0.10427894]
["bitfinex","ETHUSD",1644191331775,1.4032666,3063.0,3061.7,0.10427894]
["bitfinex","ETHUSD",1644191332580,2.2200066,3063.0,3061.7,0.10427894]
["bitfinex","ETHUSD",1644191332781,0.209022,3063.1,3061.8,0.393]
["bitfinex","ETHUSD",1644191333051,0.1632,3063.2,3061.8,0.393]
["bitfinex","ETHUSD",1644191333052,0.95455581,3063.3,3061.8,0.393]
["bitfinex","ETHUSD",1644191333255,1.40310761,3063.2,3061.9,0.16299]
["bitfinex","ETHUSD",1644191333451,1.40310761,3063.2,3062.0,0.393]
["bitfinex","ETHUSD",1644191333650,1.02563036,3063.1,3062.0,0.393]
["bitfinex","ETHUSD",1644191333856,1.02563036,3063.1,3062.1,0.8166791]
["bitfinex","ETHUSD",1644191333857,1.40310761,3063.0,3062.1,0.8166791]
["bitfinex","ETHUSD",1644191334051,1.40310761,3063.0,3062.2,0.393]
["bitfinex","ETHUSD",1644191334458,1.02563036,3063.1,3062.2,0.693]
["bitfinex","ETHUSD",1644191334652,0.00243056,3062.7,3062.2,0.693]
["bitfinex","ETHUSD",1644191335966,0.00514492,3062.6,3062.3,1.6330854]
["bitfinex","ETHUSD",1644191336164,0.00514492,3062.6,3062.4,0.6]
["bitfinex","ETHUSD",1644191336977,0.00243056,3062.7,3062.4,0.6]
["bitfinex","ETHUSD",1644191337179,0.00243056,3062.7,3062.4,1.6]
["bitfinex","ETHUSD",1644191337380,0.00757548,3062.7,3062.3,2.6330854]
["bitfinex","ETHUSD",1644191337579,0.00757548,3062.7,3062.3,1.6330854]
["bitfinex","ETHUSD",1644191338186,0.00243056,3062.7,3062.3,1.6330854]
["bitfinex","ETHUSD",1644191338585,0.01431988,3062.7,3062.3,1.6330854]
["bitfinex","ETHUSD",1644191339192,1.40325963,3062.6,3062.3,1.6330854]
["bitfinex","ETHUSD",1644191339988,0.01431596,3062.6,3062.3,1.6330854]
["bitfinex","ETHUSD",1644191340386,1.40325783,3062.5,3062.3,1.6330854]
["bitfinex","ETHUSD",1644191340628,0.01431596,3062.6,3062.3,1.6330854]
["bitfinex","ETHUSD",1644191340828,0.00242653,3062.6,3062.3,1.6330854]
["bitfinex","ETHUSD",1644191341029,0.01431607,3062.6,3062.3,1.6330854]
["bitfinex","ETHUSD",1644191341832,0.00242653,3062.6,3062.3,1.6330854]
["bitfinex","ETHUSD",1644191342433,0.00242653,3062.6,3062.4,0.3]
["bitfinex","ETHUSD",1644191343235,0.00242653,3062.6,3062.4,1.4165238]
["bitfinex","ETHUSD",1644191343433,0.00242653,3062.6,3062.5,0.16299]
["bitfinex","ETHUSD",1644191343632,0.00242653,3062.6,3062.5,0.85599]
["bitfinex","ETHUSD",1644191346580,0.00242653,3062.6,3062.5,0.55599]
["bitfinex","ETHUSD",1644191346786,0.00242653,3062.6,3062.5,0.393]
["bitfinex","ETHUSD",1644191346982,0.00242653,3062.6,3062.0,2.0263188]
["bitfinex","ETHUSD",1644191348127,0.00242653,3062.6,3062.0,2.6263188]
["bitfinex","ETHUSD",1644191348327,0.00242653,3062.6,3062.0,3.6263188]
["bitfinex","ETHUSD",1644191348328,0.01189404,3062.5,3062.0,3.6263188]
["bitfinex","ETHUSD",1644191348933,0.01189404,3062.5,3062.1,0.16299]
["bitfinex","ETHUSD",1644191349133,0.00242653,3062.6,3062.1,0.16299]
["bitfinex","ETHUSD",1644191349339,0.01189415,3062.4,3062.2,4.2093611]
["bitfinex","ETHUSD",1644191349532,0.01189415,3062.4,3062.2,1.5093611]
["bitfinex","ETHUSD",1644191349735,0.01189415,3062.4,3062.3,1.16299]
["bitfinex","ETHUSD",1644191349934,0.01189415,3062.4,3062.3,0.55599]
["bitfinex","ETHUSD",1644191350133,0.01189415,3062.4,3062.3,1.55599]
["bitfinex","ETHUSD",1644191350335,0.00242653,3062.6,3062.3,1.55599]
["bitfinex","ETHUSD",1644191350540,0.00242653,3062.6,3062.5,3.16299]
["bitfinex","ETHUSD",1644191350842,0.00242653,3062.6,3062.5,4.85599]
["bitfinex","ETHUSD",1644191351034,0.00242653,3062.6,3062.5,5.15599]
["bitfinex","ETHUSD",1644191351537,0.00242653,3062.6,3062.5,2.15599]
["bitfinex","ETHUSD",1644191352179,0.00242653,3062.6,3062.5,1.993]
["bitfinex","ETHUSD",1644191352581,0.00242653,3062.6,3062.5,2.15599]
["bitfinex","ETHUSD",1644191352779,0.00242653,3062.6,3062.5,1.55599]
["bitfinex","ETHUSD",1644191352982,0.00242653,3062.6,3062.4,1.632805]
["bitfinex","ETHUSD",1644191353183,0.00242653,3062.6,3061.7,0.816745]
["bitfinex","ETHUSD",1644191353184,1.40561056,3062.6,3061.7,0.816745]
["bitfinex","ETHUSD",1644191353380,1.40327167,3062.5,3061.7,0.816745]
["bitfinex","ETHUSD",1644191353580,0.00242653,3062.6,3061.7,0.816745]
["bitfinex","ETHUSD",1644191353778,0.00242653,3062.6,3061.5,0.5271916]
["bitfinex","ETHUSD",1644191353982,1.40572514,3062.6,3061.4,2.1895357]
["bitfinex","ETHUSD",1644191354183,1.40329861,3062.5,3061.4,2.1895357]
["bitfinex","ETHUSD",1644191354381,0.00514918,3062.4,3062.0,0.8167084]
["bitfinex","ETHUSD",1644191355085,0.00514918,3062.4,3062.1,1.10922846]
["bitfinex","ETHUSD",1644191355286,0.00242653,3062.6,3062.1,2.70922846]
["bitfinex","ETHUSD",1644191355529,0.00514918,3062.4,3062.3,1.6327607]
["bitfinex","ETHUSD",1644191355731,0.00514918,3062.4,3062.3,2.0257607]
["bitfinex","ETHUSD",1644191356133,0.00514918,3062.4,3062.3,1.3723707]
["bitfinex","ETHUSD",1644191356736,0.00514918,3062.5,3062.3,1.3723707]
["bitfinex","ETHUSD",1644191357050,0.00514918,3062.5,3062.4,0.16299]
["bitfinex","ETHUSD",1644191357239,0.00514918,3062.5,3062.4,0.55599]
["bitfinex","ETHUSD",1644191357635,0.00242653,3062.6,3062.4,0.55599]
["bitfinex","ETHUSD",1644191357837,0.0143245,3062.6,3062.4,0.55599]
["bitfinex","ETHUSD",1644191358036,0.0143245,3062.6,3062.5,0.16299]
["bitfinex","ETHUSD",1644191358236,0.0143245,3062.6,3062.5,0.55599]
["bitfinex","ETHUSD",1644191358838,0.00242653,3062.6,3062.5,0.55599]
["bitfinex","ETHUSD",1644191360487,0.00242653,3062.6,3062.5,0.55626]
["bitfinex","ETHUSD",1644191360884,0.01189775,3062.7,3062.5,0.55626]
["bitfinex","ETHUSD",1644191361280,0.95455581,3063.3,3062.6,0.8164654]
["bitfinex","ETHUSD",1644191361484,0.01189764,3062.8,3062.7,0.393]
["bitfinex","ETHUSD",1644191362081,0.01189764,3062.8,3062.7,0.55626]
["bitfinex","ETHUSD",1644191362487,0.95455581,3063.3,3062.7,0.55626]
["bitfinex","ETHUSD",1644191362683,0.01189731,3062.9,3062.7,0.55626]
["bitfinex","ETHUSD",1644191363135,0.91645312,3063.3,3062.8,0.16326]
["bitfinex","ETHUSD",1644191363333,0.91645312,3063.3,3062.9,0.8164407]
["bitfinex","ETHUSD",1644191363838,0.91645312,3063.3,3063.1,0.55886669]
["bitfinex","ETHUSD",1644191364036,0.91645312,3063.3,3063.2,0.393]
["bitfinex","ETHUSD",1644191364838,0.86645312,3063.3,3063.2,0.393]
["bitfinex","ETHUSD",1644191366235,0.86645312,3063.3,3063.2,1.393]
["bitfinex","ETHUSD",1644191366647,0.86645312,3063.3,3063.2,8.24992666]
["bitfinex","ETHUSD",1644191366886,0.86645312,3063.3,3063.2,1.55626]
["bitfinex","ETHUSD",1644191367485,0.86645312,3063.3,3063.2,1.71946]
["bitfinex","ETHUSD",1644191367691,0.76645312,3063.3,3063.2,1.71946]
["bitfinex","ETHUSD",1644191368088,0.5870178,3063.6,3063.3,3.401953]
["bitfinex","ETHUSD",1644191368293,0.5870178,3063.6,3063.5,0.16326]
["bitfinex","ETHUSD",1644191368294,0.4573178,3063.6,3063.5,0.16326]
["bitfinex","ETHUSD",1644191368587,0.62383126,3064.6,3063.6,3.3]
["bitfinex","ETHUSD",1644191368789,0.62383126,3064.6,3063.7,1.393]
["bitfinex","ETHUSD",1644191368987,0.89441906,3064.4,3063.8,0.9793]
["bitfinex","ETHUSD",1644191369195,0.62383126,3064.2,3063.2,0.16326]
["bitfinex","ETHUSD",1644191369388,0.62383126,3064.2,3063.4,1.6325237]
["bitfinex","ETHUSD",1644191369592,0.01288122,3064.4,3063.4,1.7957837]
["bitfinex","ETHUSD",1644191369789,0.01288122,3064.4,3063.5,0.393]
["bitfinex","ETHUSD",1644191369986,0.01288122,3064.4,3063.6,0.16326]
["bitfinex","ETHUSD",1644191370193,0.01288122,3064.4,3063.6,0.55626]
["bitfinex","ETHUSD",1644191370388,0.01288122,3064.4,3063.6,0.393]
["bitfinex","ETHUSD",1644191370389,0.63671248,3064.4,3063.6,0.393]
["bitfinex","ETHUSD",1644191370629,0.63671248,3064.4,3063.6,1.2092285]
["bitfinex","ETHUSD",1644191370630,1.12352614,3064.0,3063.6,1.2092285]
["bitfinex","ETHUSD",1644191370831,1.12352614,3064.0,3063.0,1.6327287]
["bitfinex","ETHUSD",1644191371130,1.12352614,3064.0,3063.0,1.64462903]
["bitfinex","ETHUSD",1644191371331,0.00196383,3063.3,3063.0,1.64462903]
["bitfinex","ETHUSD",1644191372130,0.00196383,3063.3,3063.0,1.6327287]
["bitfinex","ETHUSD",1644191372331,0.00196383,3063.3,3063.0,1.64462761]
["bitfinex","ETHUSD",1644191372934,0.00196383,3063.3,3063.1,0.3]
["bitfinex","ETHUSD",1644191373733,0.00196383,3063.3,3063.1,1.1163481]
["bitfinex","ETHUSD",1644191374134,0.00196383,3063.3,3063.1,1.0663481]
["bitfinex","ETHUSD",1644191374376,0.00196383,3063.3,3063.1,2.0663481]
["bitfinex","ETHUSD",1644191374584,0.00196383,3063.3,3063.2,0.16326]
["bitfinex","ETHUSD",1644191374780,0.00196383,3063.3,3063.2,0.55626]
["bitfinex","ETHUSD",1644191374981,0.00196383,3063.3,3063.2,1.09012543]
["bitfinex","ETHUSD",1644191375186,0.00196383,3063.3,3063.2,2.09012543]
["bitfinex","ETHUSD",1644191375785,0.00196383,3063.3,3063.2,1.55626]
["bitfinex","ETHUSD",1644191376585,0.01432206,3063.6,3063.2,1.55626]
["bitfinex","ETHUSD",1644191376783,0.00245075,3063.6,3063.4,2.19889054]
["bitfinex","ETHUSD",1644191376988,0.00245075,3063.6,3063.5,0.55626]
["bitfinex","ETHUSD",1644191377186,0.01432206,3063.6,3063.5,0.393]
["bitfinex","ETHUSD",1644191378032,0.00245075,3063.6,3063.5,0.393]
["bitfinex","ETHUSD",1644191381034,0.00245075,3063.6,3063.1,0.3]
["bitfinex","ETHUSD",1644191381235,0.00245075,3063.6,3063.0,0.01189958]
["bitfinex","ETHUSD",1644191381236,0.0126128,3063.3,3063.0,0.01189958]
["bitfinex","ETHUSD",1644191381437,1.40293746,3063.2,3063.0,0.01189958]
["bitfinex","ETHUSD",1644191381889,1.40293746,3063.2,3062.4,7.4490482]
["bitfinex","ETHUSD",1644191382086,1.40293746,3063.2,3063.0,0.01189891]
["bitfinex","ETHUSD",1644191382887,1.40293746,3063.3,3062.5,1.0]
["bitfinex","ETHUSD",1644191383087,1.40293746,3063.2,3062.5,1.0]
["bitfinex","ETHUSD",1644191383294,1.40293746,3063.1,3062.9,0.01127638]
["bitfinex","ETHUSD",1644191383488,0.851072,3063.4,3062.9,0.01127638]
["bitfinex","ETHUSD",1644191383489,1.40293746,3063.0,3062.9,0.01127638]
["bitfinex","ETHUSD",1644191383889,1.47490326,3063.4,3062.9,0.01127638]
["bitfinex","ETHUSD",1644191383890,1.40293746,3063.3,3062.9,0.01127638]
["bitfinex","ETHUSD",1644191384192,1.40293746,3063.2,3062.5,2.1165532]
["bitfinex","ETHUSD",1644191384391,1.40293746,3063.1,3062.8,0.01127669]
["bitfinex","ETHUSD",1644191384590,1.40293746,3063.0,3062.8,0.01127669]
["bitfinex","ETHUSD",1644191384791,1.40293746,3062.9,3062.8,0.01127669]
["bitfinex","ETHUSD",1644191384991,2.02676872,3063.3,3062.8,0.01127669]
["bitfinex","ETHUSD",1644191385192,1.40293746,3063.2,3062.8,0.01127669]
["bitfinex","ETHUSD",1644191385393,1.40293746,3063.1,3062.6,0.3]
["bitfinex","ETHUSD",1644191385632,2.02676872,3063.3,3062.9,0.01127648]
["bitfinex","ETHUSD",1644191385837,1.40293746,3063.2,3062.9,0.01127648]
["bitfinex","ETHUSD",1644191386033,1.40293746,3063.1,3062.9,0.01127648]
["bitfinex","ETHUSD",1644191386234,0.851072,3063.4,3062.9,0.01127648]
["bitfinex","ETHUSD",1644191386235,1.40293746,3063.0,3062.9,0.01127648]
["bitfinex","ETHUSD",1644191386634,1.40293746,3063.3,3062.6,0.3]
["bitfinex","ETHUSD",1644191386834,0.00244671,3063.1,3062.8,0.01065389]
["bitfinex","ETHUSD",1644191387849,0.00244671,3063.1,3062.6,0.3]
["bitfinex","ETHUSD",1644191388238,0.00244671,3063.1,3062.8,0.01065389]
["bitfinex","ETHUSD",1644191388438,0.00244671,3063.1,3062.8,0.82719879]
["bitfinex","ETHUSD",1644191389037,0.00244671,3063.1,3062.6,0.3]
["bitfinex","ETHUSD",1644191389302,0.00244671,3063.1,3062.8,0.01065389]
["bitfinex","ETHUSD",1644191389503,0.01328125,3062.7,3062.6,0.3]
["bitfinex","ETHUSD",1644191389709,0.89105499,3062.9,3062.7,0.8165886]
["bitfinex","ETHUSD",1644191389972,0.89105499,3062.9,3062.3,0.04262217]
["bitfinex","ETHUSD",1644191389973,2.02689527,3062.8,3061.9,7.42]
["bitfinex","ETHUSD",1644191390112,1.14709799,3062.0,3061.9,7.42]
["bitfinex","ETHUSD",1644191390512,1.40306401,3062.0,3061.9,7.42]
["bitfinex","ETHUSD",1644191391710,1.02774888,3062.2,3061.9,7.42]
["bitfinex","ETHUSD",1644191391918,1.40306401,3062.1,3061.9,7.42]
["bitfinex","ETHUSD",1644191392515,0.00244267,3063.0,3062.0,1.0]
["bitfinex","ETHUSD",1644191392712,0.00244267,3063.0,3062.0,9.0]
["bitfinex","ETHUSD",1644191392713,1.40563183,3063.0,3062.0,9.0]
["bitfinex","ETHUSD",1644191392914,1.40563183,3063.0,3062.0,8.0]
["bitfinex","ETHUSD",1644191393138,1.44058126,3062.9,3062.0,8.0]
["bitfinex","ETHUSD",1644191393337,1.0794235,3062.5,3062.0,8.0]
["bitfinex","ETHUSD",1644191393538,1.40318916,3062.4,3062.0,8.0]
["bitfinex","ETHUSD",1644191394141,1.40318916,3062.4,3062.1,0.01189772]
["bitfinex","ETHUSD",1644191394342,2.22006916,3062.4,3062.1,0.01189772]
["bitfinex","ETHUSD",1644191394545,1.40318916,3062.3,3062.1,0.01189772]
["bitfinex","ETHUSD",1644191394743,2.02702042,3062.3,3062.1,0.01189772]
["bitfinex","ETHUSD",1644191394943,2.02702042,3062.3,3062.0,8.0]
["bitfinex","ETHUSD",1644191395144,1.40318916,3062.2,3062.0,8.0]
["bitfinex","ETHUSD",1644191395344,2.22016916,3062.1,3062.0,8.01189783]
["bitfinex","ETHUSD",1644191396144,2.22016916,3062.1,3062.0,8.0]
["bitfinex","ETHUSD",1644191397085,1.40318916,3062.1,3062.0,8.0]
["bitfinex","ETHUSD",1644191397490,1.40318916,3062.3,3062.0,8.0]
["bitfinex","ETHUSD",1644191397689,1.40318916,3062.2,3062.0,8.0]
["bitfinex","ETHUSD",1644191397886,1.40318916,3062.1,3062.0,8.0]
["bitfinex","ETHUSD",1644191398387,0.81696,3062.2,3062.0,8.0]
["bitfinex","ETHUSD",1644191398588,1.40318916,3062.1,3062.0,8.0]
["bitfinex","ETHUSD",1644191399488,1.40318916,3062.4,3062.0,8.0]
["bitfinex","ETHUSD",1644191399687,1.40318916,3062.4,3062.0,7.9]
["bitfinex","ETHUSD",1644191401340,1.40318916,3062.4,3062.0,7.9112753]
["bitfinex","ETHUSD",1644191401550,0.29550615,3062.5,3062.0,7.9112753]
["bitfinex","ETHUSD",1644191401949,0.0112738,3062.5,3062.1,1.471]
["bitfinex","ETHUSD",1644191402144,0.24975,3063.0,3062.2,3.86211366]
["bitfinex","ETHUSD",1644191402346,1.40302379,3062.9,3062.4,2.4490507]
["bitfinex","ETHUSD",1644191402542,0.24975,3063.0,3062.5,0.6342]
["bitfinex","ETHUSD",1644191402744,0.24975,3063.0,3062.5,0.9342]
["bitfinex","ETHUSD",1644191402947,0.24975,3063.0,3062.5,3.56703]
["bitfinex","ETHUSD",1644191403145,0.24975,3063.0,3062.5,5.36315]
["bitfinex","ETHUSD",1644191403646,1.41430522,3062.9,3062.5,0.6342]
["bitfinex","ETHUSD",1644191403847,1.40298164,3062.8,3062.5,0.1632]
["bitfinex","ETHUSD",1644191404895,1.40298164,3062.7,3062.5,0.1632]
["bitfinex","ETHUSD",1644191405299,0.9848673,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1644191405500,2.38784894,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1644191405905,1.40298164,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1644191406101,0.01131859,3062.7,3062.5,0.1632]
["bitfinex","ETHUSD",1644191406301,1.40298164,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1644191407100,2.29639037,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1644191408636,2.29639037,3062.6,3062.5,0.1132]
["bitfinex","ETHUSD",1644191409240,2.29639037,3062.6,3062.5,0.2022697]
["bitfinex","ETHUSD",1644191409637,2.29639037,3062.6,3062.0,7.9]
["bitfinex","ETHUSD",1644191409940,1.40298164,3062.5,3062.0,7.9]
["bitfinex","ETHUSD",1644191410742,0.89340873,3062.6,3062.0,7.9]
["bitfinex","ETHUSD",1644191410940,0.01093786,3062.5,3062.1,0.01093913]
["bitfinex","ETHUSD",1644191411791,0.89340873,3062.6,3062.0,7.9]
["bitfinex","ETHUSD",1644191411989,0.01093793,3062.5,3062.1,0.01093902]
["bitfinex","ETHUSD",1644191412989,3.49062804,3062.5,3062.0,7.9]
["bitfinex","ETHUSD",1644191413189,1.03663182,3062.1,3062.0,7.9]
["bitfinex","ETHUSD",1644191413392,1.03663182,3062.1,3061.4,0.04534638]
["bitfinex","ETHUSD",1644191413393,7.15,3062.0,3061.4,0.04534638]
["bitfinex","ETHUSD",1644191413598,1.00955333,3061.5,3061.4,0.04534638]
["bitfinex","ETHUSD",1644191413793,4.57913972,3061.5,3061.4,0.04534638]
["bitfinex","ETHUSD",1644191413999,0.1633,3061.8,3061.4,0.04534638]
["bitfinex","ETHUSD",1644191414195,4.36155194,3061.9,3061.4,0.04534638]
["bitfinex","ETHUSD",1644191414499,4.36155194,3061.9,3061.3,7.42]
["bitfinex","ETHUSD",1644191414500,4.41182194,3061.9,3061.3,7.42427894]
["bitfinex","ETHUSD",1644191414697,4.41182194,3061.9,3061.3,7.4267386]
["bitfinex","ETHUSD",1644191415293,0.87358426,3061.4,3061.3,7.4267386]
["bitfinex","ETHUSD",1644191415548,0.87358426,3061.4,3060.5,0.00427894]
["bitfinex","ETHUSD",1644191415751,0.27705368,3061.6,3061.4,0.00673827]
["bitfinex","ETHUSD",1644191416744,0.27705368,3061.6,3060.8,1.80144144]
["bitfinex","ETHUSD",1644191416943,0.27705368,3061.6,3060.8,1.63814144]
["bitfinex","ETHUSD",1644191417150,0.27705368,3061.6,3060.9,0.3]
["bitfinex","ETHUSD",1644191417343,0.27705368,3061.6,3061.0,0.00427894]
["bitfinex","ETHUSD",1644191418746,1.05091239,3061.4,3060.8,0.00427894]
["bitfinex","ETHUSD",1644191418945,1.05091239,3061.4,3060.6,0.00427894]
["bitfinex","ETHUSD",1644191419147,1.05091239,3061.4,3060.6,1.00427894]
["bitfinex","ETHUSD",1644191419385,1.05091239,3061.4,3060.7,0.00427894]
["bitfinex","ETHUSD",1644191420387,1.05091239,3061.4,3060.8,0.8170982]
["bitfinex","ETHUSD",1644191420588,1.05091239,3061.4,3060.9,0.01190196]
["bitfinex","ETHUSD",1644191421392,3.56744244,3061.3,3060.9,0.01190196]
["bitfinex","ETHUSD",1644191421593,3.56744244,3061.3,3060.7,0.00427894]
["bitfinex","ETHUSD",1644191421791,3.56744244,3061.3,3060.5,0.00427894]
["bitfinex","ETHUSD",1644191421992,1.05091239,3061.4,3060.2,0.00427894]
["bitfinex","ETHUSD",1644191422190,0.05027,3061.3,3060.1,0.01498215]
["bitfinex","ETHUSD",1644191422590,4.52253309,3061.3,3060.1,0.01498215]
["bitfinex","ETHUSD",1644191423047,1.03635533,3060.4,3060.1,0.01498215]
["bitfinex","ETHUSD",1644191424038,0.1633,3061.1,3060.1,0.01498215]
["bitfinex","ETHUSD",1644191424339,3.71825169,3061.1,3060.1,0.01498215]
["bitfinex","ETHUSD",1644191424638,0.1633,3061.1,3060.1,0.01498215]
["bitfinex","ETHUSD",1644191425044,1.10507402,3060.6,3060.1,0.01498215]
["bitfinex","ETHUSD",1644191425238,0.1633,3061.1,3060.1,0.01498215]
["bitfinex","ETHUSD",1644191425438,0.81732,3061.0,3060.1,0.01498215]
["bitfinex","ETHUSD",1644191425640,0.81732,3061.0,3060.4,0.01187131]
["bitfinex","ETHUSD",1644191426441,0.81732,3061.0,3059.9,1.61367609]
["bitfinex","ETHUSD",1644191426442,0.90322153,3060.6,3059.9,1.61367609]
["bitfinex","ETHUSD",1644191426786,0.90322153,3060.6,3060.5,0.01187109]
["bitfinex","ETHUSD",1644191427591,0.90322153,3060.6,3059.9,0.00427894]
["bitfinex","ETHUSD",1644191427988,0.90322153,3060.6,3060.4,0.01187142]
["bitfinex","ETHUSD",1644191428787,0.90322153,3060.6,3059.9,0.00427894]
["bitfinex","ETHUSD",1644191428988,0.00169094,3060.3,3059.9,0.00427894]
["bitfinex","ETHUSD",1644191429188,0.00169094,3060.3,3059.9,0.04749325]
["bitfinex","ETHUSD",1644191429590,0.00169094,3060.3,3059.9,1.68200615]
["bitfinex","ETHUSD",1644191429790,0.00169094,3060.3,3060.0,0.55]
["bitfinex","ETHUSD",1644191430196,0.00169094,3060.3,3060.1,0.81707]
["bitfinex","ETHUSD",1644191430392,0.00169094,3060.3,3060.1,1.6341879]
["bitfinex","ETHUSD",1644191430641,0.00169094,3060.3,3060.2,0.3]
["bitfinex","ETHUSD",1644191431441,0.00169094,3060.3,3060.1,1.6341879]
["bitfinex","ETHUSD",1644191431642,0.00169094,3060.3,3060.1,0.8171179]
["bitfinex","ETHUSD",1644191434142,0.00169094,3060.3,3060.2,0.3]
["bitfinex","ETHUSD",1644191434394,0.00202589,3061.0,3060.4,0.817046]
["bitfinex","ETHUSD",1644191434696,0.00202589,3061.0,3060.5,0.55462802]
["bitfinex","ETHUSD",1644191434896,0.00202589,3061.0,3060.5,0.55890696]
["bitfinex","ETHUSD",1644191435496,0.00202589,3061.0,3060.6,2.1050433]
["bitfinex","ETHUSD",1644191435898,0.00202589,3061.0,3060.6,2.4050433]
["bitfinex","ETHUSD",1644191436494,0.00202589,3061.0,3060.6,2.7510133]
["bitfinex","ETHUSD",1644191437095,0.00202589,3061.0,3060.6,2.76226793]
["bitfinex","ETHUSD",1644191437298,0.00202589,3061.0,3060.6,0.82827793]
["bitfinex","ETHUSD",1644191437697,0.00202589,3061.0,3060.6,1.12827793]
["bitfinex","ETHUSD",1644191438139,0.00202589,3061.0,3060.6,1.1170233]
["bitfinex","ETHUSD",1644191438338,0.00202589,3061.0,3060.6,1.12827793]
["bitfinex","ETHUSD",1644191439141,0.00202589,3061.0,3060.6,1.1170233]
["bitfinex","ETHUSD",1644191439542,0.00202589,3061.0,3060.6,1.12827793]
["bitfinex","ETHUSD",1644191439744,1.40574376,3061.4,3060.6,1.12827793]
["bitfinex","ETHUSD",1644191439945,1.40574376,3061.4,3060.7,0.00427894]
["bitfinex","ETHUSD",1644191440745,1.40574376,3061.4,3060.9,0.01061811]
["bitfinex","ETHUSD",1644191440945,1.40574376,3061.4,3060.9,0.82770751]
["bitfinex","ETHUSD",1644191441150,1.40574376,3061.4,3061.0,0.80131018]
["bitfinex","ETHUSD",1644191441357,1.40574376,3061.4,3061.1,0.0233851]
["bitfinex","ETHUSD",1644191441358,0.00204853,3061.4,3061.1,0.0233851]
["bitfinex","ETHUSD",1644191441547,0.00204853,3061.4,3061.0,0.30427894]
["bitfinex","ETHUSD",1644191441785,0.00204853,3061.4,3061.1,0.3]
["bitfinex","ETHUSD",1644191442086,0.00204853,3061.4,3061.1,3.5669376]
["bitfinex","ETHUSD",1644191442286,0.00204853,3061.4,3061.2,0.3]
["bitfinex","ETHUSD",1644191442885,0.00204853,3061.4,3061.3,0.81675]
["bitfinex","ETHUSD",1644191443886,0.00204853,3061.4,3061.3,0.81674]
["bitfinex","ETHUSD",1644191444090,0.00204853,3061.4,3061.3,1.50874]
["bitfinex","ETHUSD",1644191444291,1.30207713,3062.6,3061.7,0.4848788]
["bitfinex","ETHUSD",1644191444491,1.40323848,3062.5,3061.8,1.6332246]
["bitfinex","ETHUSD",1644191444694,1.40323848,3062.4,3061.8,5.50512277]
["bitfinex","ETHUSD",1644191444989,0.24975,3063.0,3061.9,1.992]
["bitfinex","ETHUSD",1644191445190,0.09975,3063.0,3062.0,3.86646845]
["bitfinex","ETHUSD",1644191445390,1.40309613,3062.9,3062.1,1.392]
["bitfinex","ETHUSD",1644191445649,0.01146366,3062.6,3062.3,0.81656]
["bitfinex","ETHUSD",1644191446042,0.01146366,3062.6,3062.4,0.3]
["bitfinex","ETHUSD",1644191446043,1.40308701,3062.5,3062.4,0.3]
["bitfinex","ETHUSD",1644191446444,1.40308701,3062.5,3062.2,1.10907574]
["bitfinex","ETHUSD",1644191446945,0.98718326,3063.0,3062.2,1.10907574]
["bitfinex","ETHUSD",1644191446946,1.40312484,3062.4,3062.2,1.10907574]
["bitfinex","ETHUSD",1644191447144,0.01146366,3062.6,3062.2,1.10907574]
["bitfinex","ETHUSD",1644191447342,1.40313913,3062.5,3062.2,1.10907574]
["bitfinex","ETHUSD",1644191447546,1.40313913,3062.5,3062.2,0.80907574]
["bitfinex","ETHUSD",1644191448150,1.41460301,3062.5,3062.2,1.62571574]
["bitfinex","ETHUSD",1644191448343,1.40313913,3062.4,3062.2,1.62571574]
["bitfinex","ETHUSD",1644191448544,1.40313913,3062.4,3062.2,0.80907574]
["bitfinex","ETHUSD",1644191448944,1.40313913,3062.4,3062.1,1.6330405]
["bitfinex","ETHUSD",1644191449148,1.40313913,3062.4,3062.1,1.9330405]
["bitfinex","ETHUSD",1644191449385,1.40313913,3062.3,3062.1,1.9330405]
["bitfinex","ETHUSD",1644191449682,1.40313913,3062.2,3062.1,1.9330405]
["bitfinex","ETHUSD",1644191450086,1.40313913,3062.2,3061.7,3.2668924]
["bitfinex","ETHUSD",1644191450087,5.06403482,3062.2,3061.7,3.2668924]
["bitfinex","ETHUSD",1644191450295,0.98191788,3061.9,3061.6,0.1632]
["bitfinex","ETHUSD",1644191450486,1.40313913,3061.8,3061.6,0.1632]
["bitfinex","ETHUSD",1644191451291,0.48943343,3062.3,3061.7,0.81675]
["bitfinex","ETHUSD",1644191451494,1.40340631,3062.2,3061.7,0.81675]
["bitfinex","ETHUSD",1644191451691,0.0045824,3061.9,3061.7,0.81675]
["bitfinex","ETHUSD",1644191451890,1.40340631,3061.8,3061.7,0.81675]
["bitfinex","ETHUSD",1644191452490,0.0045824,3061.9,3061.7,0.81675]
["bitfinex","ETHUSD",1644191452690,0.1633,3062.6,3061.7,1.11675]
["bitfinex","ETHUSD",1644191452892,0.01095595,3061.9,3061.7,1.1167499]
["bitfinex","ETHUSD",1644191453153,0.01095595,3061.9,3061.8,1.63341]
["bitfinex","ETHUSD",1644191453354,0.01095595,3061.9,3061.8,2.63341]
["bitfinex","ETHUSD",1644191453747,0.01095595,3061.9,3061.8,1.63341]
["bitfinex","ETHUSD",1644191453949,1.17576867,3062.7,3061.8,1.63341]
["bitfinex","ETHUSD",1644191454250,1.4032523,3062.6,3062.0,0.8167613]
["bitfinex","ETHUSD",1644191454871,1.4032523,3062.6,3062.0,1.6334913]
["bitfinex","ETHUSD",1644191455049,1.4032523,3062.6,3062.0,1.9334913]
["bitfinex","ETHUSD",1644191455248,1.4032523,3062.6,3062.0,1.6334913]
["bitfinex","ETHUSD",1644191455448,0.58433822,3062.5,3062.0,1.6334913]
["bitfinex","ETHUSD",1644191455649,1.4032523,3062.4,3062.0,1.6334913]
["bitfinex","ETHUSD",1644191456553,0.01065625,3062.4,3062.2,0.81662]
["bitfinex","ETHUSD",1644191456787,0.01065625,3062.4,3062.3,0.8166184]
["bitfinex","ETHUSD",1644191456986,1.41379528,3062.4,3062.3,0.8166184]
["bitfinex","ETHUSD",1644191457587,1.40313903,3062.4,3062.2,1.9332368]
["bitfinex","ETHUSD",1644191457788,0.01065595,3062.5,3062.2,1.9332368]
["bitfinex","ETHUSD",1644191457989,1.40312542,3062.4,3062.2,1.9332368]
["bitfinex","ETHUSD",1644191458188,0.01065595,3062.5,3062.2,1.9332368]
["bitfinex","ETHUSD",1644191458597,0.01065595,3062.5,3062.2,1.6332368]
["bitfinex","ETHUSD",1644191458796,0.4220743,3063.0,3062.2,1.9332368]
["bitfinex","ETHUSD",1644191459001,0.01065595,3062.5,3062.4,1.6332539]
["bitfinex","ETHUSD",1644191459198,0.01065595,3062.5,3062.4,2.68134894]
["bitfinex","ETHUSD",1644191459800,0.01065595,3062.5,3062.4,3.68134894]
["bitfinex","ETHUSD",1644191459998,0.4220743,3063.0,3062.4,3.68134894]
["bitfinex","ETHUSD",1644191460199,0.01067766,3062.6,3062.5,0.3]
["bitfinex","ETHUSD",1644191460673,0.01067766,3062.6,3062.5,0.692]
["bitfinex","ETHUSD",1644191461071,0.4220743,3063.0,3062.5,0.692]
["bitfinex","ETHUSD",1644191461072,0.4220743,3063.0,3062.5,1.50855]
["bitfinex","ETHUSD",1644191461268,1.40294344,3062.9,3062.5,1.50855]
["bitfinex","ETHUSD",1644191461467,0.4220743,3063.0,3062.5,1.50855]
["bitfinex","ETHUSD",1644191461468,0.01067746,3062.7,3062.5,1.50855]
["bitfinex","ETHUSD",1644191462268,0.4220743,3063.0,3062.5,1.50855]
["bitfinex","ETHUSD",1644191462469,0.4220743,3063.0,3062.6,0.8165289]
["bitfinex","ETHUSD",1644191462668,0.01067736,3062.8,3062.6,0.8165289]
["bitfinex","ETHUSD",1644191463575,0.4220743,3063.0,3062.5,3.1416]
["bitfinex","ETHUSD",1644191463576,0.4220743,3063.0,3062.5,0.392]
["bitfinex","ETHUSD",1644191463873,0.4220743,3063.0,3061.8,5.363768]
["bitfinex","ETHUSD",1644191463874,0.52279108,3062.6,3061.8,5.363768]
["bitfinex","ETHUSD",1644191464074,0.52279108,3062.6,3061.8,0.2632]
["bitfinex","ETHUSD",1644191464286,1.40314242,3062.5,3061.9,0.3]
["bitfinex","ETHUSD",1644191464488,1.40314242,3062.5,3061.8,0.2632]
["bitfinex","ETHUSD",1644191464692,1.40314242,3062.5,3061.8,3.7632]
["bitfinex","ETHUSD",1644191464894,1.40314242,3062.5,3061.8,0.2632]
["bitfinex","ETHUSD",1644191465193,1.49228591,3061.9,3061.8,0.1632]
["bitfinex","ETHUSD",1644191465395,0.01067592,3062.4,3061.8,0.1632]
["bitfinex","ETHUSD",1644191465598,1.40329814,3062.3,3061.8,0.1632]
["bitfinex","ETHUSD",1644191466202,0.01067622,3062.2,3061.8,0.1632]
["bitfinex","ETHUSD",1644191466793,0.42504124,3062.1,3061.8,0.1632]
["bitfinex","ETHUSD",1644191467395,0.43571792,3062.1,3061.4,0.8168713]
["bitfinex","ETHUSD",1644191467796,0.43571792,3062.1,3061.4,1.1168713]
["bitfinex","ETHUSD",1644191468238,0.42504124,3062.1,3061.4,1.1168713]
["bitfinex","ETHUSD",1644191468443,1.12531991,3062.4,3061.4,1.4168713]
["bitfinex","ETHUSD",1644191468747,0.01067707,3061.9,3061.4,2.4168713]
["bitfinex","ETHUSD",1644191469144,0.01067707,3061.9,3061.4,0.8168713]
["bitfinex","ETHUSD",1644191469343,0.01067707,3061.9,3061.4,2.4168713]
["bitfinex","ETHUSD",1644191469545,1.5806097,3062.4,3061.4,1.4168713]
["bitfinex","ETHUSD",1644191469746,0.01067719,3061.8,3061.7,0.81684]
["bitfinex","ETHUSD",1644191470145,0.01067719,3061.8,3061.7,1.11684]
["bitfinex","ETHUSD",1644191470747,1.5806097,3062.4,3061.7,1.11684]
["bitfinex","ETHUSD",1644191470948,0.01067709,3061.9,3061.7,1.11684]
["bitfinex","ETHUSD",1644191471349,0.01067709,3061.9,3061.7,0.3]
["bitfinex","ETHUSD",1644191471545,0.01067709,3061.9,3061.6,0.3]
["bitfinex","ETHUSD",1644191471804,0.01067709,3061.9,3061.4,2.4168713]
["bitfinex","ETHUSD",1644191471993,0.00201529,3062.1,3061.4,2.4168713]
["bitfinex","ETHUSD",1644191472398,0.01067709,3061.9,3061.4,2.4168713]
["bitfinex","ETHUSD",1644191472597,0.45552111,3061.9,3061.2,8.9997]
["bitfinex","ETHUSD",1644191472801,0.01067709,3061.9,3061.2,7.42]
["bitfinex","ETHUSD",1644191473199,0.00201529,3062.1,3061.2,7.42]
["bitfinex","ETHUSD",1644191473399,0.00460793,3061.8,3061.2,7.42]
["bitfinex","ETHUSD",1644191473797,0.00460793,3061.8,3061.2,7.72]
["bitfinex","ETHUSD",1644191474498,0.45401614,3061.9,3061.2,7.72]
["bitfinex","ETHUSD",1644191474700,0.0109381,3061.8,3061.2,7.72]
["bitfinex","ETHUSD",1644191475643,1.03378022,3061.4,3061.1,3.2674836]
["bitfinex","ETHUSD",1644191475843,1.03378022,3061.4,3060.9,3.43539724]
["bitfinex","ETHUSD",1644191475844,0.0109381,3061.8,3060.9,1.80148204]
["bitfinex","ETHUSD",1644191476042,0.0109381,3061.8,3060.9,0.16757204]
["bitfinex","ETHUSD",1644191476043,1.40355094,3061.7,3060.9,0.16757204]
["bitfinex","ETHUSD",1644191476238,1.56685094,3061.7,3060.9,0.16757204]
["bitfinex","ETHUSD",1644191476442,1.40355094,3061.6,3060.9,0.16757204]
["bitfinex","ETHUSD",1644191476644,1.40355094,3061.6,3060.9,0.00427204]
["bitfinex","ETHUSD",1644191476645,0.01225395,3061.4,3060.9,0.00427204]
["bitfinex","ETHUSD",1644191476842,4.56685093,3061.3,3060.9,0.00427204]
["bitfinex","ETHUSD",1644191477038,1.45382094,3061.2,3060.7,7.4352572]
["bitfinex","ETHUSD",1644191477239,1.45382094,3061.2,3060.7,7.43098516]
["bitfinex","ETHUSD",1644191477240,0.1633,3061.1,3060.7,7.43098516]
["bitfinex","ETHUSD",1644191477439,1.56685094,3061.1,3060.7,7.43098516]
["bitfinex","ETHUSD",1644191477638,1.40355094,3061.0,3060.7,7.43098516]
["bitfinex","ETHUSD",1644191477837,0.1633,3060.9,3060.7,7.43098516]
["bitfinex","ETHUSD",1644191478039,1.40355094,3060.8,3060.1,7.42427204]
["bitfinex","ETHUSD",1644191478344,1.64686395,3061.4,3060.2,0.392]
["bitfinex","ETHUSD",1644191478345,0.1633,3061.1,3060.2,0.392]
["bitfinex","ETHUSD",1644191478540,4.2514,3061.4,3060.3,0.392]
["bitfinex","ETHUSD",1644191478738,4.2514,3061.4,3060.3,0.39627391]
["bitfinex","ETHUSD",1644191478739,1.40363232,3061.3,3060.3,0.39627391]
["bitfinex","ETHUSD",1644191479389,0.53088983,3061.0,3060.4,0.81713]
["bitfinex","ETHUSD",1644191479588,0.53088983,3061.0,3060.5,0.39627391]
["bitfinex","ETHUSD",1644191479989,0.53088983,3061.0,3060.5,0.69627391]
["bitfinex","ETHUSD",1644191480190,0.53088983,3061.0,3060.5,0.39627391]
["bitfinex","ETHUSD",1644191480389,1.40367209,3060.9,3060.5,0.39627391]
["bitfinex","ETHUSD",1644191480593,1.40367209,3060.9,3060.5,0.392]
["bitfinex","ETHUSD",1644191480795,0.53088983,3061.0,3060.5,0.392]
["bitfinex","ETHUSD",1644191481000,1.40368316,3060.9,3060.5,0.39627391]
["bitfinex","ETHUSD",1644191481892,1.40368316,3060.9,3060.5,0.3986897]
["bitfinex","ETHUSD",1644191482894,1.40368316,3060.9,3060.5,0.392]
["bitfinex","ETHUSD",1644191483145,1.40368316,3060.9,3060.5,0.40386867]
["bitfinex","ETHUSD",1644191483541,1.00196338,3060.4,3060.3,0.00427391]
["bitfinex","ETHUSD",1644191483742,0.49643009,3060.4,3060.2,7.42]
["bitfinex","ETHUSD",1644191483945,0.44643009,3060.4,3060.3,0.392]
["bitfinex","ETHUSD",1644191484145,1.85037031,3060.4,3060.3,0.392]
["bitfinex","ETHUSD",1644191484744,1.12505029,3060.1,3059.7,0.00427391]
["bitfinex","ETHUSD",1644191484943,1.85037031,3060.4,3059.5,9.7744162]
["bitfinex","ETHUSD",1644191484944,0.44643009,3060.4,3059.5,2.03079011]
["bitfinex","ETHUSD",1644191485149,0.45145009,3060.0,3059.6,0.00427391]
["bitfinex","ETHUSD",1644191485347,0.44643009,3060.4,3059.6,0.00427391]
["bitfinex","ETHUSD",1644191485847,0.44643009,3060.4,3059.7,0.81734]
["bitfinex","ETHUSD",1644191486046,0.44643009,3060.4,3059.8,0.00427391]
["bitfinex","ETHUSD",1644191486653,0.45735336,3060.3,3059.8,0.00427391]
["bitfinex","ETHUSD",1644191486900,0.45735336,3060.3,3059.9,0.01124912]
["bitfinex","ETHUSD",1644191487099,0.89464723,3059.9,3059.5,0.70252628]
["bitfinex","ETHUSD",1644191487295,0.45735336,3060.3,3059.5,2.07178085]
["bitfinex","ETHUSD",1644191487695,0.45735336,3060.3,3059.5,1.2094]
["bitfinex","ETHUSD",1644191487894,0.44643009,3060.4,3059.5,1.2094]
["bitfinex","ETHUSD",1644191488095,1.40397942,3060.3,3059.5,1.2094]
["bitfinex","ETHUSD",1644191488394,0.93599002,3060.0,3059.5,1.2094]
["bitfinex","ETHUSD",1644191488594,0.93599002,3060.0,3059.5,2.0267701]
["bitfinex","ETHUSD",1644191488996,0.93599002,3060.0,3059.5,1.2094]
["bitfinex","ETHUSD",1644191489400,0.47829221,3059.7,3059.5,1.2094]
["bitfinex","ETHUSD",1644191490196,0.93599002,3060.0,3059.5,1.2094]
["bitfinex","ETHUSD",1644191490396,0.05027,3060.3,3059.5,1.2094]
["bitfinex","ETHUSD",1644191490848,0.05271637,3060.3,3059.5,1.2094]
["bitfinex","ETHUSD",1644191491452,0.05271637,3060.3,3059.7,0.0112518]
["bitfinex","ETHUSD",1644191491651,0.5139259,3059.8,3059.7,0.0112518]
["bitfinex","ETHUSD",1644191492450,0.05271637,3060.3,3059.5,0.392]
["bitfinex","ETHUSD",1644191492653,0.00244637,3060.3,3059.5,1.15941]
["bitfinex","ETHUSD",1644191492858,0.00244637,3060.3,3059.7,1.63449]
["bitfinex","ETHUSD",1644191493057,0.00244637,3060.3,3059.8,0.392]
["bitfinex","ETHUSD",1644191493255,0.00244637,3060.3,3059.8,0.692]
["bitfinex","ETHUSD",1644191493753,0.00244637,3060.3,3059.8,1.50915]
["bitfinex","ETHUSD",1644191494152,0.00244637,3060.3,3059.8,4.14338]
["bitfinex","ETHUSD",1644191495195,0.00244637,3060.3,3059.8,2.84338]
["bitfinex","ETHUSD",1644191495400,0.00244637,3060.3,3059.8,3.14338]
["bitfinex","ETHUSD",1644191495598,0.00244637,3060.3,3059.9,3.4515377]
["bitfinex","ETHUSD",1644191495994,0.00244637,3060.3,3059.9,2.4515377]
["bitfinex","ETHUSD",1644191496196,0.00244637,3060.3,3059.8,2.84338]
["bitfinex","ETHUSD",1644191496393,0.00244637,3060.3,3059.8,3.14338]
["bitfinex","ETHUSD",1644191496593,0.00244637,3060.3,3059.9,1.0]
["bitfinex","ETHUSD",1644191496792,0.00244637,3060.3,3060.0,0.471]
["bitfinex","ETHUSD",1644191497795,0.00244637,3060.3,3060.0,1.28822]
["bitfinex","ETHUSD",1644191498041,0.00244637,3060.3,3060.1,1.11716]
["bitfinex","ETHUSD",1644191498236,0.00244637,3060.3,3060.2,0.471]
["bitfinex","ETHUSD",1644191499747,1.66236929,3061.0,3060.2,0.471]
["bitfinex","ETHUSD",1644191499748,0.25,3061.0,3060.3,1.95]
["bitfinex","ETHUSD",1644191499953,0.29778778,3061.1,3060.6,0.81705]
["bitfinex","ETHUSD",1644191500147,0.29778778,3061.1,3060.7,1.2879245]
["bitfinex","ETHUSD",1644191500346,0.03819997,3061.8,3060.8,2.75067]
["bitfinex","ETHUSD",1644191500549,1.40356381,3061.7,3060.9,0.471]
["bitfinex","ETHUSD",1644191500754,4.00243126,3062.3,3060.9,0.471]
["bitfinex","ETHUSD",1644191500755,0.1633,3062.1,3061.1,3.0]
["bitfinex","ETHUSD",1644191500949,0.1633,3062.1,3061.7,1.6333927]
["bitfinex","ETHUSD",1644191501153,0.1633,3062.7,3061.8,0.471]
["bitfinex","ETHUSD",1644191501348,0.6720743,3063.0,3061.8,2.071]
["bitfinex","ETHUSD",1644191501349,0.04496489,3062.9,3061.8,2.071]
["bitfinex","ETHUSD",1644191501552,0.04496489,3062.9,3061.8,5.82874196]
["bitfinex","ETHUSD",1644191501801,0.04496489,3062.9,3061.8,3.74181162]
["bitfinex","ETHUSD",1644191502003,0.59331002,3062.1,3061.9,1.6333]
["bitfinex","ETHUSD",1644191502201,1.16901239,3062.6,3061.8,0.03762162]
["bitfinex","ETHUSD",1644191502601,0.01124431,3062.5,3061.8,0.03762162]
["bitfinex","ETHUSD",1644191503006,0.01124431,3062.5,3061.6,0.471]
["bitfinex","ETHUSD",1644191503399,1.16901239,3062.6,3061.6,0.471]
["bitfinex","ETHUSD",1644191503602,0.62383126,3062.7,3061.2,0.471]
["bitfinex","ETHUSD",1644191503603,0.42447404,3061.5,3061.2,0.471]
["bitfinex","ETHUSD",1644191503805,0.42447404,3061.5,3060.8,0.471]
["bitfinex","ETHUSD",1644191505020,0.01059087,3061.3,3060.8,0.471]
["bitfinex","ETHUSD",1644191505841,0.87781977,3061.6,3060.8,0.471]
["bitfinex","ETHUSD",1644191506041,0.01059107,3061.2,3060.8,0.471]
["bitfinex","ETHUSD",1644191506942,0.18846997,3062.1,3060.9,0.81702]
["bitfinex","ETHUSD",1644191506943,0.51139734,3061.4,3060.9,0.81702]
["bitfinex","ETHUSD",1644191507141,1.05691052,3061.6,3060.9,0.81702]
["bitfinex","ETHUSD",1644191507342,0.18846997,3062.1,3060.9,0.81702]
["bitfinex","ETHUSD",1644191507343,0.01066972,3061.2,3060.9,0.81702]
["bitfinex","ETHUSD",1644191507744,0.01066972,3061.2,3061.0,0.3]
["bitfinex","ETHUSD",1644191507945,0.01066972,3061.2,3061.0,2.75086]
["bitfinex","ETHUSD",1644191508148,0.18846997,3062.1,3061.0,3.5677637]
["bitfinex","ETHUSD",1644191508346,0.18846997,3062.1,3061.2,0.81685]
["bitfinex","ETHUSD",1644191508347,0.45129794,3061.9,3061.2,0.81685]
["bitfinex","ETHUSD",1644191508547,0.01066953,3061.3,3061.2,0.81685]
["bitfinex","ETHUSD",1644191509495,0.45129794,3061.9,3061.2,0.81685]
["bitfinex","ETHUSD",1644191509692,0.01066923,3061.4,3061.2,0.81685]
["bitfinex","ETHUSD",1644191510098,0.01066923,3061.4,3061.3,0.3]
["bitfinex","ETHUSD",1644191510297,0.01066923,3061.4,3061.3,0.771]
["bitfinex","ETHUSD",1644191510698,0.28819997,3062.3,3061.3,0.771]
["bitfinex","ETHUSD",1644191510699,0.03819997,3062.3,3061.6,0.81683]
["bitfinex","ETHUSD",1644191511098,0.43981093,3062.1,3061.6,0.81683]
["bitfinex","ETHUSD",1644191511699,1.17783413,3062.2,3061.6,1.11683]
["bitfinex","ETHUSD",1644191511902,1.17783413,3062.2,3061.7,0.81677]
["bitfinex","ETHUSD",1644191512101,0.01066139,3062.0,3061.7,0.81677]
["bitfinex","ETHUSD",1644191512503,0.01066139,3062.0,3061.6,1.11683]
["bitfinex","ETHUSD",1644191513048,0.05027,3062.7,3061.6,0.81683]
["bitfinex","ETHUSD",1644191513246,0.01066149,3062.0,3061.6,1.11683]
["bitfinex","ETHUSD",1644191514244,1.0032615,3062.3,3061.6,0.81683]
["bitfinex","ETHUSD",1644191514444,0.01066166,3062.0,3061.1,3.626]
["bitfinex","ETHUSD",1644191514652,0.01066166,3062.0,3060.9,2.95454]
["bitfinex","ETHUSD",1644191514653,0.47456721,3061.7,3060.9,1.1575]
["bitfinex","ETHUSD",1644191514851,0.01066166,3062.0,3060.9,1.3]
["bitfinex","ETHUSD",1644191515047,0.01066166,3062.0,3061.0,4.07320797]
["bitfinex","ETHUSD",1644191515249,0.01066166,3062.0,3061.0,0.471]
["bitfinex","ETHUSD",1644191515447,1.0032615,3062.3,3061.0,0.471]
["bitfinex","ETHUSD",1644191515646,1.0032615,3062.3,3061.0,1.28805]
["bitfinex","ETHUSD",1644191515846,0.0106624,3061.7,3061.0,1.28805]
["bitfinex","ETHUSD",1644191516446,0.0106624,3061.7,3061.1,0.3]
["bitfinex","ETHUSD",1644191516650,1.0032615,3062.3,3061.2,0.81695]
["bitfinex","ETHUSD",1644191516896,0.59341996,3061.9,3061.3,0.3]
["bitfinex","ETHUSD",1644191517093,0.5540827,3061.9,3061.3,0.3]
["bitfinex","ETHUSD",1644191518105,0.00465067,3061.8,3061.3,0.3]
["bitfinex","ETHUSD",1644191518997,0.5540827,3061.9,3061.3,0.3]
["bitfinex","ETHUSD",1644191519194,0.5540827,3061.9,3061.2,0.81695]
["bitfinex","ETHUSD",1644191519398,0.00465067,3061.7,3061.2,0.81695]
["bitfinex","ETHUSD",1644191520396,0.5540827,3061.9,3061.2,0.81695]
["bitfinex","ETHUSD",1644191520647,0.00464369,3061.7,3061.2,0.81695]
["bitfinex","ETHUSD",1644191520847,1.40342066,3061.6,3061.2,0.81695]
["bitfinex","ETHUSD",1644191521041,1.40342066,3061.6,3061.3,0.3]
["bitfinex","ETHUSD",1644191521243,0.00464369,3061.7,3061.3,0.3]
["bitfinex","ETHUSD",1644191521442,1.0535315,3062.3,3061.3,0.3]
["bitfinex","ETHUSD",1644191521643,0.0112832,3061.7,3061.6,0.81691]
["bitfinex","ETHUSD",1644191521841,1.36465474,3062.1,3061.6,0.81691]
["bitfinex","ETHUSD",1644191522043,0.43414597,3061.9,3061.6,0.81691]
["bitfinex","ETHUSD",1644191522444,1.0535315,3062.3,3061.6,0.81691]
["bitfinex","ETHUSD",1644191523251,1.0535315,3062.3,3061.6,1.11691]
["bitfinex","ETHUSD",1644191523252,0.05027,3062.3,3061.6,1.11691]
["bitfinex","ETHUSD",1644191523551,1.24539997,3062.7,3061.6,1.66487005]
["bitfinex","ETHUSD",1644191523552,1.2072,3062.7,3061.6,1.66487005]
["bitfinex","ETHUSD",1644191523745,1.2072,3062.7,3061.6,5.89184289]
["bitfinex","ETHUSD",1644191523946,1.2072,3062.7,3061.7,0.1632]
["bitfinex","ETHUSD",1644191524146,1.2072,3062.7,3061.9,0.81676]
["bitfinex","ETHUSD",1644191524393,1.54507354,3062.8,3061.9,1.11676]
["bitfinex","ETHUSD",1644191524394,0.92124228,3062.8,3061.9,1.11676]
["bitfinex","ETHUSD",1644191524596,0.92124228,3062.8,3061.9,1.11672]
["bitfinex","ETHUSD",1644191525002,0.48364266,3062.5,3061.9,1.11672]
["bitfinex","ETHUSD",1644191525192,0.48364266,3062.5,3061.8,1.63351]
["bitfinex","ETHUSD",1644191525193,0.48364266,3062.5,3061.8,1.93351]
["bitfinex","ETHUSD",1644191525394,0.48364266,3062.5,3061.8,2.93351]
["bitfinex","ETHUSD",1644191525594,0.48364266,3062.5,3061.9,0.471]
["bitfinex","ETHUSD",1644191525807,1.34730553,3063.0,3062.0,0.81674]
["bitfinex","ETHUSD",1644191526002,1.04590556,3063.0,3062.1,0.471]
["bitfinex","ETHUSD",1644191526205,0.4220743,3063.0,3062.1,2.10424]
["bitfinex","ETHUSD",1644191526599,0.01183568,3062.7,3062.1,2.10424]
["bitfinex","ETHUSD",1644191527199,0.01183568,3062.7,3062.1,3.10424]
["bitfinex","ETHUSD",1644191527600,0.49335245,3062.9,3062.1,3.10424]
["bitfinex","ETHUSD",1644191527799,0.01183601,3062.6,3062.2,0.81662]
["bitfinex","ETHUSD",1644191528064,0.01183601,3062.6,3062.3,2.1041648]
["bitfinex","ETHUSD",1644191528850,0.4220743,3063.0,3062.5,0.81654]
["bitfinex","ETHUSD",1644191529052,0.0118359,3062.6,3062.5,1.40203645]
["bitfinex","ETHUSD",1644191529259,0.0118359,3062.6,3062.5,2.27303645]
["bitfinex","ETHUSD",1644191529449,0.0118359,3062.6,3062.5,3.27303645]
["bitfinex","ETHUSD",1644191529650,0.00567795,3062.6,3062.5,3.27303645]
["bitfinex","ETHUSD",1644191529853,0.4220743,3063.0,3062.5,1.68754]
["bitfinex","ETHUSD",1644191530052,0.4220743,3063.0,3062.4,1.63308]
["bitfinex","ETHUSD",1644191530053,3.0,3062.9,3062.4,1.52418849]
["bitfinex","ETHUSD",1644191530252,3.0,3062.9,3062.5,0.81666]
["bitfinex","ETHUSD",1644191530455,0.4220743,3063.0,3062.5,0.81666]
["bitfinex","ETHUSD",1644191530868,0.09975,3063.0,3062.9,0.56856118]
["bitfinex","ETHUSD",1644191531066,0.09975,3063.0,3062.9,0.471]
["bitfinex","ETHUSD",1644191531891,0.10975,3063.0,3062.9,0.471]
["bitfinex","ETHUSD",1644191532095,0.10975,3063.0,3062.9,1.06557918]
["bitfinex","ETHUSD",1644191532593,0.10975,3063.0,3062.9,0.471]
["bitfinex","ETHUSD",1644191533491,0.10975,3063.0,3062.9,0.89453788]
["bitfinex","ETHUSD",1644191534298,0.10975,3063.0,3062.9,4.93757682]
["bitfinex","ETHUSD",1644191534496,0.10975,3063.0,3062.9,1.19453788]
["bitfinex","ETHUSD",1644191534694,0.10975,3063.0,3062.9,2.19453788]
["bitfinex","ETHUSD",1644191534897,0.10975,3063.0,3062.9,1.19453788]
["bitfinex","ETHUSD",1644191535100,0.10975,3063.0,3062.9,2.19453788]
["bitfinex","ETHUSD",1644191535317,0.01183922,3063.1,3063.0,2.15]
["bitfinex","ETHUSD",1644191535559,0.01183922,3063.1,3063.0,7.98168]
["bitfinex","ETHUSD",1644191535752,0.01183922,3063.1,3063.0,7.20782552]
["bitfinex","ETHUSD",1644191536154,1.15836065,3064.3,3063.0,6.74456552]
["bitfinex","ETHUSD",1644191536360,0.04488345,3063.7,3063.5,0.42354956]
["bitfinex","ETHUSD",1644191536756,0.04488345,3063.7,3063.5,1.63259]
["bitfinex","ETHUSD",1644191537058,0.04488345,3063.7,3063.4,0.81633]
["bitfinex","ETHUSD",1644191537453,0.91197138,3064.1,3063.4,0.81633]
["bitfinex","ETHUSD",1644191537657,0.01122135,3063.8,3063.4,0.81633]
["bitfinex","ETHUSD",1644191538457,0.83730126,3064.4,3063.4,0.81633]
["bitfinex","ETHUSD",1644191538656,0.67410126,3064.4,3063.4,0.81633]
["bitfinex","ETHUSD",1644191538861,0.01122135,3063.8,3063.4,0.81633]
["bitfinex","ETHUSD",1644191539701,0.01122135,3063.8,3063.2,1.63277]
["bitfinex","ETHUSD",1644191539900,0.95090626,3064.0,3062.8,1.1912]
["bitfinex","ETHUSD",1644191540110,0.88950688,3063.0,3062.8,0.4789776]
["bitfinex","ETHUSD",1644191540309,0.88950688,3063.0,3062.3,0.1632]
["bitfinex","ETHUSD",1644191540709,0.47966256,3062.7,3062.3,0.1632]
["bitfinex","ETHUSD",1644191540908,0.1632,3062.9,3062.3,0.1632]
["bitfinex","ETHUSD",1644191540909,0.05027,3062.8,3062.3,0.1632]
["bitfinex","ETHUSD",1644191541108,0.05027,3063.2,3062.3,0.1632]
["bitfinex","ETHUSD",1644191541409,0.1632,3063.3,3062.2,0.81671]
["bitfinex","ETHUSD",1644191541608,1.18577325,3063.4,3062.2,0.81671]
["bitfinex","ETHUSD",1644191541800,1.40285656,3063.3,3062.2,0.81671]
["bitfinex","ETHUSD",1644191542002,2.42782569,3063.3,3062.4,0.51429617]
["bitfinex","ETHUSD",1644191542203,1.40285656,3063.2,3062.5,0.81662]
["bitfinex","ETHUSD",1644191542404,1.40285656,3063.2,3062.6,0.81661]
["bitfinex","ETHUSD",1644191542603,1.45312656,3063.2,3062.1,1.63321]
["bitfinex","ETHUSD",1644191542803,1.40285656,3063.1,3062.1,1.93321]
["bitfinex","ETHUSD",1644191543049,1.40285656,3063.0,3062.1,1.93321]
["bitfinex","ETHUSD",1644191543249,1.02496913,3063.3,3062.1,1.93321]
["bitfinex","ETHUSD",1644191543250,1.40285656,3063.2,3062.5,0.81663]
["bitfinex","ETHUSD",1644191543454,0.45234112,3062.9,3062.1,2.4498417]
["bitfinex","ETHUSD",1644191543653,2.99999999,3062.6,3060.7,1.0]
["bitfinex","ETHUSD",1644191543854,2.99999999,3062.6,3060.4,0.00426497]
["bitfinex","ETHUSD",1644191543855,2.99999999,3062.1,3060.4,0.00426497]
["bitfinex","ETHUSD",1644191544066,2.99999999,3062.1,3059.4,0.1633]
["bitfinex","ETHUSD",1644191544067,2.99999999,3061.2,3059.4,0.1633]
["bitfinex","ETHUSD",1644191544276,0.01275796,3060.6,3059.8,0.81712]
["bitfinex","ETHUSD",1644191544455,2.99999999,3060.4,3058.9,0.0172672]
["bitfinex","ETHUSD",1644191544655,8.91226515,3060.3,3058.9,0.0172672]
["bitfinex","ETHUSD",1644191544855,8.91226515,3060.3,3058.7,15.85143654]
["bitfinex","ETHUSD",1644191544856,1.17301589,3058.8,3058.7,15.85143654]
["bitfinex","ETHUSD",1644191545654,1.67241025,3058.8,3058.7,15.85143654]
["bitfinex","ETHUSD",1644191545853,1.67241025,3058.8,3058.7,11.07186753]
["bitfinex","ETHUSD",1644191546054,1.83563025,3058.8,3058.7,11.07186753]
["bitfinex","ETHUSD",1644191546458,1.33623589,3058.8,3058.7,8.82782076]
["bitfinex","ETHUSD",1644191546803,1.33623589,3058.8,3057.8,0.0172641]
["bitfinex","ETHUSD",1644191546804,0.81789,3058.7,3057.8,0.0172641]
["bitfinex","ETHUSD",1644191547005,0.81789,3058.7,3057.7,0.17875192]
["bitfinex","ETHUSD",1644191547006,0.7940151,3058.3,3057.7,0.2012083]
["bitfinex","ETHUSD",1644191547603,0.7940151,3058.3,3057.9,0.02650235]
["bitfinex","ETHUSD",1644191548003,2.18082698,3058.3,3057.9,0.02650235]
["bitfinex","ETHUSD",1644191548607,2.18082698,3058.3,3057.7,0.0378083]
["bitfinex","ETHUSD",1644191548809,2.18082698,3058.3,3057.9,0.00662546]
["bitfinex","ETHUSD",1644191548810,1.38681188,3058.3,3057.9,0.00662546]
["bitfinex","ETHUSD",1644191549014,0.1635,3058.6,3057.7,0.81775]
["bitfinex","ETHUSD",1644191549222,0.01288436,3059.2,3057.7,5.43875]
["bitfinex","ETHUSD",1644191549223,0.25,3059.1,3057.7,5.43875]
["bitfinex","ETHUSD",1644191549420,4.40061997,3059.7,3057.7,5.43875]
["bitfinex","ETHUSD",1644191549421,0.1633,3059.6,3057.8,0.1633]
["bitfinex","ETHUSD",1644191549614,0.03819997,3059.7,3057.9,0.721]
["bitfinex","ETHUSD",1644191550047,0.01204405,3059.8,3058.5,0.42486928]
["bitfinex","ETHUSD",1644191550119,0.01204405,3059.8,3058.6,0.1633]
["bitfinex","ETHUSD",1644191550313,0.01204405,3059.8,3058.7,1.63482]
["bitfinex","ETHUSD",1644191550542,0.01204405,3059.8,3058.7,2.23482]
["bitfinex","ETHUSD",1644191550746,0.01204405,3059.8,3058.7,3.05216]
["bitfinex","ETHUSD",1644191550947,0.77288036,3060.3,3059.5,0.94116122]
["bitfinex","ETHUSD",1644191551347,0.77288036,3060.3,3059.6,1.6344]
["bitfinex","ETHUSD",1644191551846,0.77288036,3060.3,3059.1,0.471]
["bitfinex","ETHUSD",1644191551847,2.95,3060.2,3059.4,0.81732]
["bitfinex","ETHUSD",1644191552055,2.95,3060.2,3059.5,1.16655293]
["bitfinex","ETHUSD",1644191552347,0.25037727,3060.1,3059.5,1.16655293]
["bitfinex","ETHUSD",1644191553146,1.39424288,3060.1,3059.5,1.16655293]
["bitfinex","ETHUSD",1644191553348,1.39424288,3060.1,3059.1,0.471]
["bitfinex","ETHUSD",1644191553547,1.40258679,3060.1,3059.1,0.471]
["bitfinex","ETHUSD",1644191553750,1.40603705,3060.1,3059.1,0.471]
["bitfinex","ETHUSD",1644191554398,1.1893799,3059.9,3059.1,0.471]
["bitfinex","ETHUSD",1644191554796,2.33324551,3059.9,3059.1,0.471]
["bitfinex","ETHUSD",1644191555411,2.49646551,3059.9,3059.1,0.471]
["bitfinex","ETHUSD",1644191555803,0.01270419,3059.6,3059.1,0.471]
["bitfinex","ETHUSD",1644191556000,0.01270419,3059.6,3058.8,0.1633]
["bitfinex","ETHUSD",1644191556218,1.1565698,3059.6,3058.8,0.1633]
["bitfinex","ETHUSD",1644191557402,1.08225983,3059.4,3058.6,0.471]
["bitfinex","ETHUSD",1644191557603,1.1565698,3059.6,3058.6,0.471]
["bitfinex","ETHUSD",1644191557801,1.14386561,3059.4,3058.6,0.471]
["bitfinex","ETHUSD",1644191558040,1.14386561,3059.4,3058.6,1.2885]
["bitfinex","ETHUSD",1644191558241,1.14386561,3059.4,3058.7,0.3]
["bitfinex","ETHUSD",1644191559248,1.14386561,3059.4,3059.1,0.84446305]
["bitfinex","ETHUSD",1644191559448,1.14386561,3059.4,3059.0,0.00424889]
["bitfinex","ETHUSD",1644191559654,1.14386561,3059.4,3059.0,0.471]
["bitfinex","ETHUSD",1644191560049,0.26159201,3060.1,3059.1,3.45]
["bitfinex","ETHUSD",1644191560254,0.26159201,3060.1,3059.2,0.4633]
["bitfinex","ETHUSD",1644191560451,0.26159201,3060.1,3059.4,0.81725]
["bitfinex","ETHUSD",1644191560647,0.26159201,3060.1,3059.3,0.90792776]
["bitfinex","ETHUSD",1644191560848,0.25037727,3060.1,3059.5,0.471]
["bitfinex","ETHUSD",1644191561048,0.25037727,3060.1,3059.5,0.47524889]
["bitfinex","ETHUSD",1644191561249,0.26159292,3060.1,3059.5,0.47524889]
["bitfinex","ETHUSD",1644191561456,0.26159292,3060.1,3059.5,0.00424889]
["bitfinex","ETHUSD",1644191561457,0.01293893,3060.0,3059.5,0.00424889]
["bitfinex","ETHUSD",1644191561650,0.00781815,3059.9,3059.3,0.00424889]
["bitfinex","ETHUSD",1644191561902,0.16322,3059.9,3059.3,0.00424889]
["bitfinex","ETHUSD",1644191562101,0.17232435,3059.9,3059.3,0.00424889]
["bitfinex","ETHUSD",1644191562299,0.1633,3059.8,3059.3,0.00424889]
["bitfinex","ETHUSD",1644191562506,1.05489749,3059.8,3059.3,0.00424889]
["bitfinex","ETHUSD",1644191562700,3.88409663,3059.7,3059.3,0.00424889]
["bitfinex","ETHUSD",1644191562901,0.1633,3059.6,3058.5,0.00424889]
["bitfinex","ETHUSD",1644191563701,0.1633,3059.6,3058.9,0.85990754]
["bitfinex","ETHUSD",1644191563907,0.1633,3059.7,3059.0,0.00424889]
["bitfinex","ETHUSD",1644191564107,0.16322,3060.0,3059.0,0.00424889]
["bitfinex","ETHUSD",1644191564910,0.16322,3059.9,3059.0,0.00424889]
["bitfinex","ETHUSD",1644191565111,0.1633,3059.8,3058.6,0.00424889]
["bitfinex","ETHUSD",1644191565313,0.16322,3059.7,3058.4,0.00424889]
["bitfinex","ETHUSD",1644191565547,0.16322,3059.7,3058.2,0.00424889]
["bitfinex","ETHUSD",1644191565749,1.10066956,3059.5,3058.6,1.01575476]
["bitfinex","ETHUSD",1644191565951,1.10066956,3059.5,3058.7,0.00424889]
["bitfinex","ETHUSD",1644191566450,0.16322,3059.4,3058.7,0.00424889]
["bitfinex","ETHUSD",1644191566655,0.16322,3059.6,3058.7,0.00424889]
["bitfinex","ETHUSD",1644191567657,1.22902528,3059.6,3058.7,0.00424889]
["bitfinex","ETHUSD",1644191568054,1.22902528,3059.6,3058.5,0.00424889]
["bitfinex","ETHUSD",1644191568055,4.83238726,3059.5,3058.5,0.00424889]
["bitfinex","ETHUSD",1644191568255,4.83238726,3059.5,3058.2,0.00424889]
["bitfinex","ETHUSD",1644191568455,4.83238726,3059.5,3058.0,0.00424889]
["bitfinex","ETHUSD",1644191568655,0.16322,3059.4,3058.0,0.00424889]
["bitfinex","ETHUSD",1644191568854,0.16322,3059.4,3058.1,0.1633]
["bitfinex","ETHUSD",1644191569055,1.09465225,3059.1,3058.2,0.99226655]
["bitfinex","ETHUSD",1644191569308,2.47706427,3059.1,3058.3,0.00424889]
["bitfinex","ETHUSD",1644191569507,1.55432682,3059.1,3058.3,0.00424889]
["bitfinex","ETHUSD",1644191569707,1.38241202,3059.1,3058.3,0.00424889]
["bitfinex","ETHUSD",1644191572716,1.38241202,3059.1,3058.7,0.93899267]
["bitfinex","ETHUSD",1644191573548,4.11397196,3059.8,3058.7,1.23899267]
["bitfinex","ETHUSD",1644191573549,0.16322,3059.8,3058.7,1.23899267]
["bitfinex","ETHUSD",1644191573745,0.16322,3059.8,3058.8,0.00424889]
["bitfinex","ETHUSD",1644191574345,0.8768173,3059.7,3058.8,0.00424889]
["bitfinex","ETHUSD",1644191574543,0.1633,3059.6,3058.6,0.00424889]
["bitfinex","ETHUSD",1644191575248,3.92646989,3059.6,3058.6,0.00424889]
["bitfinex","ETHUSD",1644191575553,0.32652,3059.6,3058.6,0.00424889]
["bitfinex","ETHUSD",1644191575748,0.1633,3059.6,3058.7,1.00910066]
["bitfinex","ETHUSD",1644191575948,0.1633,3059.6,3058.8,0.00424889]
["bitfinex","ETHUSD",1644191576550,0.16322,3059.8,3058.8,0.00424889]
["bitfinex","ETHUSD",1644191576551,0.1633,3059.7,3058.8,0.00424889]
["bitfinex","ETHUSD",1644191576806,3.90901635,3060.5,3058.8,0.39724889]
["bitfinex","ETHUSD",1644191576998,0.25,3060.6,3059.3,0.0126961]
["bitfinex","ETHUSD",1644191577194,7.60321997,3061.1,3059.4,1.21027]
["bitfinex","ETHUSD",1644191577195,0.05052,3060.7,3059.4,1.21027]
["bitfinex","ETHUSD",1644191577401,0.05052,3060.7,3059.5,0.00424889]
["bitfinex","ETHUSD",1644191577602,1.14218822,3060.5,3059.6,1.17432415]
["bitfinex","ETHUSD",1644191577801,1.14218822,3060.5,3059.4,0.93609135]
["bitfinex","ETHUSD",1644191578106,1.14218822,3060.5,3058.9,0.1632]
["bitfinex","ETHUSD",1644191578107,1.06689953,3060.0,3058.9,0.1632]
["bitfinex","ETHUSD",1644191578303,1.06689953,3060.0,3058.4,1.5563]
["bitfinex","ETHUSD",1644191578304,4.05572179,3059.9,3058.4,1.5563]
["bitfinex","ETHUSD",1644191578499,4.05572179,3059.9,3058.4,0.393]
["bitfinex","ETHUSD",1644191578700,4.87334179,3059.9,3058.4,0.393]
["bitfinex","ETHUSD",1644191579104,0.05052,3059.8,3059.1,0.90583281]
["bitfinex","ETHUSD",1644191579302,0.1633,3059.7,3059.1,0.90583281]
["bitfinex","ETHUSD",1644191579502,0.1633,3059.9,3059.1,0.90583281]
["bitfinex","ETHUSD",1644191580105,3.99506955,3059.9,3059.1,0.90583281]
["bitfinex","ETHUSD",1644191580303,0.27871289,3059.8,3059.3,0.00662029]
["bitfinex","ETHUSD",1644191581356,0.27871289,3059.8,3059.0,1.07781989]
["bitfinex","ETHUSD",1644191581558,0.27871289,3059.8,3059.4,0.01179099]
["bitfinex","ETHUSD",1644191582557,0.27871289,3059.8,3059.0,1.37781989]
["bitfinex","ETHUSD",1644191582760,0.27871289,3059.8,3059.4,0.01179088]
["bitfinex","ETHUSD",1644191583758,0.27871289,3059.8,3059.0,0.3]
["bitfinex","ETHUSD",1644191583959,0.27871289,3059.8,3059.4,0.01179088]
["bitfinex","ETHUSD",1644191584161,1.40439836,3059.7,3059.4,0.01179088]
["bitfinex","ETHUSD",1644191584798,1.08964235,3059.5,3059.4,0.01179088]
["bitfinex","ETHUSD",1644191585001,1.08964235,3059.5,3058.7,1.12102203]
["bitfinex","ETHUSD",1644191585200,5.98581186,3059.5,3059.4,0.01179099]
["bitfinex","ETHUSD",1644191585404,2.49404071,3059.5,3059.4,0.01179099]
["bitfinex","ETHUSD",1644191585605,1.40439836,3059.5,3059.4,0.01179099]
["bitfinex","ETHUSD",1644191585807,1.40439836,3059.7,3059.4,0.01179099]
["bitfinex","ETHUSD",1644191586202,1.40439836,3059.7,3059.0,0.393]
["bitfinex","ETHUSD",1644191586409,1.40439836,3059.7,3059.4,0.01179099]
["bitfinex","ETHUSD",1644191586410,3.56294556,3059.6,3059.4,0.01179099]
["bitfinex","ETHUSD",1644191586600,1.40439836,3059.5,3059.4,0.01179099]
["bitfinex","ETHUSD",1644191587405,1.40439836,3059.5,3059.0,0.393]
["bitfinex","ETHUSD",1644191587801,1.40439836,3059.4,3059.3,0.0117912]
["bitfinex","ETHUSD",1644191588250,1.40439836,3059.4,3059.3,0.4047912]
["bitfinex","ETHUSD",1644191588653,1.40439836,3059.7,3059.3,1.4632656]
["bitfinex","ETHUSD",1644191589249,0.62383126,3059.6,3059.3,1.75765327]
["bitfinex","ETHUSD",1644191589652,1.40439836,3059.5,3059.3,1.75765327]
["bitfinex","ETHUSD",1644191590054,1.40439836,3059.4,3059.3,0.69917887]
["bitfinex","ETHUSD",1644191590258,0.27871289,3059.8,3059.3,0.69917887]
["bitfinex","ETHUSD",1644191590259,2.02822962,3059.6,3059.3,0.4047912]
["bitfinex","ETHUSD",1644191590456,1.40439836,3059.5,3059.3,0.4047912]
["bitfinex","ETHUSD",1644191590653,1.40439836,3059.4,3059.3,0.4047912]
["bitfinex","ETHUSD",1644191590851,1.40439836,3059.4,3059.3,0.393]
["bitfinex","ETHUSD",1644191591053,2.02822962,3059.4,3059.3,0.393]
["bitfinex","ETHUSD",1644191591475,2.02822962,3059.4,3059.2,0.01179131]
["bitfinex","ETHUSD",1644191591476,0.01207024,3059.4,3059.2,0.01179131]
["bitfinex","ETHUSD",1644191591660,3.54986474,3059.4,3059.2,0.01179131]
["bitfinex","ETHUSD",1644191591906,1.40439836,3059.3,3059.2,0.01179131]
["bitfinex","ETHUSD",1644191592103,1.40439836,3059.3,3058.6,0.5563]
["bitfinex","ETHUSD",1644191592104,5.92387539,3059.3,3058.6,0.5563]
["bitfinex","ETHUSD",1644191592307,0.62949736,3059.1,3058.6,0.5563]
["bitfinex","ETHUSD",1644191592519,2.03389572,3059.1,3058.7,0.04717319]
["bitfinex","ETHUSD",1644191592711,4.74578968,3059.5,3058.7,0.04717319]
["bitfinex","ETHUSD",1644191592712,1.40439836,3059.0,3058.7,0.04717319]
["bitfinex","ETHUSD",1644191592906,1.40439836,3058.9,3058.7,0.04717319]
["bitfinex","ETHUSD",1644191593108,1.40439836,3058.8,3058.7,0.04717319]
["bitfinex","ETHUSD",1644191593306,1.40439836,3058.8,3058.6,0.393]
["bitfinex","ETHUSD",1644191593518,1.40439836,3058.7,3058.6,0.393]
["bitfinex","ETHUSD",1644191593712,1.40439836,3058.7,3058.6,0.40903438]
["bitfinex","ETHUSD",1644191593917,1.40439836,3058.7,3058.6,0.40479261]
["bitfinex","ETHUSD",1644191594112,0.62949736,3059.3,3058.6,0.40479261]
["bitfinex","ETHUSD",1644191594313,0.62949736,3059.3,3058.6,0.40903438]
["bitfinex","ETHUSD",1644191594514,0.62949736,3059.3,3058.6,0.39724177]
["bitfinex","ETHUSD",1644191594713,0.62949736,3059.3,3058.6,1.21484177]
["bitfinex","ETHUSD",1644191594913,0.62949736,3059.3,3058.8,0.01179228]
["bitfinex","ETHUSD",1644191595317,1.40439836,3059.2,3058.8,0.01179228]
["bitfinex","ETHUSD",1644191595552,0.62949736,3059.0,3058.8,0.01179228]
["bitfinex","ETHUSD",1644191595759,3.59103711,3058.9,3058.8,0.01179228]
["bitfinex","ETHUSD",1644191595955,3.59103711,3058.9,3058.4,0.00424177]
["bitfinex","ETHUSD",1644191595956,2.08441572,3058.9,3058.1,0.00424177]
["bitfinex","ETHUSD",1644191596159,1.3881695,3059.5,3058.1,0.00424177]
["bitfinex","ETHUSD",1644191596160,1.40439836,3058.8,3058.1,0.00424177]
["bitfinex","ETHUSD",1644191596359,0.1633,3059.5,3058.4,0.04717578]
["bitfinex","ETHUSD",1644191596360,1.40439836,3058.7,3058.4,0.04717578]
["bitfinex","ETHUSD",1644191596561,1.40439836,3058.6,3058.4,1.13430532]
["bitfinex","ETHUSD",1644191596757,1.40439836,3059.0,3058.5,0.00424177]
["bitfinex","ETHUSD",1644191596955,1.40439836,3059.0,3058.4,1.13430532]
["bitfinex","ETHUSD",1644191597156,0.62949736,3059.1,3058.5,0.81763]
["bitfinex","ETHUSD",1644191597358,0.62949736,3059.1,3058.5,0.00424177]
["bitfinex","ETHUSD",1644191597359,2.03389572,3059.1,3058.5,0.00424177]
["bitfinex","ETHUSD",1644191597557,0.1633,3059.3,3058.5,0.00424177]
["bitfinex","ETHUSD",1644191597558,1.40439836,3059.0,3058.5,0.00424177]
["bitfinex","ETHUSD",1644191597758,0.1633,3059.3,3058.6,3.8]
["bitfinex","ETHUSD",1644191597959,5.0492267,3059.9,3058.6,4.193]
["bitfinex","ETHUSD",1644191597960,0.62949736,3059.7,3058.6,4.193]
["bitfinex","ETHUSD",1644191598166,0.62949736,3060.0,3059.0,3.0]
["bitfinex","ETHUSD",1644191598362,0.4133,3060.1,3059.1,2.0274903]
["bitfinex","ETHUSD",1644191598363,0.62949736,3060.1,3059.1,2.0274903]
["bitfinex","ETHUSD",1644191598558,0.62949736,3060.1,3059.2,1.21022]
["bitfinex","ETHUSD",1644191598759,0.62949736,3059.9,3059.6,1.17037547]
["bitfinex","ETHUSD",1644191598955,0.82173414,3060.3,3059.6,1.18962423]
["bitfinex","ETHUSD",1644191598956,0.62949736,3059.8,3059.6,1.18962423]
["bitfinex","ETHUSD",1644191599164,0.62949736,3060.2,3059.6,1.48962423]
["bitfinex","ETHUSD",1644191599402,0.62949736,3060.2,3059.6,2.30685423]
["bitfinex","ETHUSD",1644191599604,0.62949736,3060.2,3059.6,3.12406423]
["bitfinex","ETHUSD",1644191599808,0.62949736,3060.2,3059.7,0.393]
["bitfinex","ETHUSD",1644191600310,0.64128383,3060.3,3059.7,0.393]
["bitfinex","ETHUSD",1644191600509,0.62949736,3060.0,3059.7,0.393]
["bitfinex","ETHUSD",1644191600720,1.18514514,3060.4,3059.1,0.21470561]
["bitfinex","ETHUSD",1644191600721,0.62949736,3059.8,3059.1,0.00424177]
["bitfinex","ETHUSD",1644191600913,0.62949736,3059.8,3058.7,0.1633]
["bitfinex","ETHUSD",1644191600914,0.62949736,3059.5,3058.7,0.00424177]
["bitfinex","ETHUSD",1644191601114,0.62949736,3059.3,3059.2,0.04716442]
["bitfinex","ETHUSD",1644191601312,0.00784887,3059.4,3059.2,0.04716442]
["bitfinex","ETHUSD",1644191601506,4.32088531,3059.7,3059.2,0.04716442]
["bitfinex","ETHUSD",1644191601712,0.62949736,3059.6,3059.2,0.04716442]
["bitfinex","ETHUSD",1644191601907,2.04009364,3059.9,3059.2,0.04716442]
["bitfinex","ETHUSD",1644191601908,0.62949736,3059.5,3059.2,0.04716442]
["bitfinex","ETHUSD",1644191602305,0.62949736,3059.6,3059.2,0.04716442]
["bitfinex","ETHUSD",1644191602509,1.79748579,3059.8,3059.2,0.04716442]
["bitfinex","ETHUSD",1644191602510,0.62949736,3059.7,3059.2,0.04716442]
["bitfinex","ETHUSD",1644191602811,0.81656579,3060.0,3059.3,3.143]
["bitfinex","ETHUSD",1644191603062,0.0117858,3060.3,3059.3,3.143]
["bitfinex","ETHUSD",1644191603063,0.64115899,3060.3,3059.4,3.77630023]
["bitfinex","ETHUSD",1644191603260,0.62926703,3060.5,3059.5,0.393]
["bitfinex","ETHUSD",1644191603461,0.62926703,3060.8,3059.6,3.78151155]
["bitfinex","ETHUSD",1644191603658,0.62926703,3060.7,3059.7,0.393]
["bitfinex","ETHUSD",1644191603859,0.62926703,3060.7,3060.4,1.16011285]
["bitfinex","ETHUSD",1644191604058,0.62926703,3060.8,3060.4,3.18733135]
["bitfinex","ETHUSD",1644191604460,0.62926703,3060.9,3060.4,4.00444065]
["bitfinex","ETHUSD",1644191604662,0.62926703,3060.9,3060.4,4.4785378]
["bitfinex","ETHUSD",1644191604859,1.38649048,3061.1,3060.4,4.4785378]
["bitfinex","ETHUSD",1644191604860,0.62926703,3060.8,3060.4,4.4785378]
["bitfinex","ETHUSD",1644191605058,0.62926703,3060.7,3060.4,4.4785378]
["bitfinex","ETHUSD",1644191605258,0.62926703,3060.7,3060.5,0.81711]
["bitfinex","ETHUSD",1644191605764,0.62926703,3060.7,3060.5,0.87691155]
["bitfinex","ETHUSD",1644191606060,0.62926703,3060.6,3060.5,0.87691155]
["bitfinex","ETHUSD",1644191606661,0.62926703,3060.6,3060.4,3.6614285]
["bitfinex","ETHUSD",1644191607103,0.23819997,3061.1,3060.4,1.2101]
["bitfinex","ETHUSD",1644191607104,0.62926703,3060.7,3060.4,1.2101]
["bitfinex","ETHUSD",1644191607305,0.1,3061.1,3060.4,1.2101]
["bitfinex","ETHUSD",1644191607306,0.62926703,3060.9,3060.4,1.2101]
["bitfinex","ETHUSD",1644191607508,0.01116603,3060.7,3060.4,1.2101]
["bitfinex","ETHUSD",1644191607908,0.01116603,3060.7,3060.4,2.31159126]
["bitfinex","ETHUSD",1644191608308,0.62926703,3060.8,3060.4,2.31159126]
["bitfinex","ETHUSD",1644191608517,0.62926703,3060.8,3060.4,1.2101]
["bitfinex","ETHUSD",1644191608709,0.0114563,3060.7,3060.4,0.393]
["bitfinex","ETHUSD",1644191609610,0.84607405,3060.7,3060.4,0.393]
["bitfinex","ETHUSD",1644191609810,0.0114563,3060.7,3060.4,0.393]
["bitfinex","ETHUSD",1644191610755,0.62926703,3060.7,3060.4,0.393]
["bitfinex","ETHUSD",1644191611154,0.64072333,3060.7,3060.4,0.393]
["bitfinex","ETHUSD",1644191611354,0.0114563,3060.7,3060.4,0.393]
["bitfinex","ETHUSD",1644191611975,0.62926703,3060.8,3060.4,0.393]
["bitfinex","ETHUSD",1644191612358,0.62926703,3060.5,3060.2,1.63434]
["bitfinex","ETHUSD",1644191612565,0.01118635,3060.7,3060.3,0.81719]
["bitfinex","ETHUSD",1644191613359,0.62926703,3061.0,3060.3,0.81719]
["bitfinex","ETHUSD",1644191613558,0.01118646,3060.7,3060.3,1.74881636]
["bitfinex","ETHUSD",1644191614161,0.01118646,3060.7,3060.2,1.63434]
["bitfinex","ETHUSD",1644191614401,1.53579064,3060.9,3060.3,0.3]
["bitfinex","ETHUSD",1644191614608,0.01118646,3060.7,3060.2,1.63434]
["bitfinex","ETHUSD",1644191615204,0.01118646,3060.7,3060.0,1.64558885]
["bitfinex","ETHUSD",1644191615205,1.00917814,3060.3,3060.0,0.01118885]
["bitfinex","ETHUSD",1644191615406,0.01027428,3060.3,3060.0,0.01118885]
["bitfinex","ETHUSD",1644191615609,0.62926703,3060.5,3059.8,0.81735]
["bitfinex","ETHUSD",1644191615810,0.62926703,3060.5,3059.8,0.3]
["bitfinex","ETHUSD",1644191616006,0.64047701,3060.5,3060.0,0.01121165]
["bitfinex","ETHUSD",1644191616407,0.01120998,3060.5,3060.0,0.01121165]
["bitfinex","ETHUSD",1644191616606,0.01120998,3060.5,3060.1,0.9895597]
["bitfinex","ETHUSD",1644191616810,2.2461617,3061.2,3060.2,0.55646]
["bitfinex","ETHUSD",1644191617011,2.2461617,3061.2,3060.3,4.19719798]
["bitfinex","ETHUSD",1644191617012,0.01121012,3060.5,3060.3,4.19719798]
["bitfinex","ETHUSD",1644191617216,0.01121012,3060.5,3060.3,0.471]
["bitfinex","ETHUSD",1644191617407,0.01121012,3060.5,3060.4,3.94072455]
["bitfinex","ETHUSD",1644191617612,0.32545141,3061.7,3060.5,4.1]
["bitfinex","ETHUSD",1644191617811,0.32545141,3061.7,3061.0,0.3]
["bitfinex","ETHUSD",1644191617812,1.40328651,3061.6,3061.0,0.3]
["bitfinex","ETHUSD",1644191618064,1.40328651,3061.6,3061.1,0.6343]
["bitfinex","ETHUSD",1644191618259,1.40328651,3061.6,3061.1,0.771]
["bitfinex","ETHUSD",1644191618462,2.49424081,3062.6,3061.1,1.771]
["bitfinex","ETHUSD",1644191618463,1.40328651,3061.9,3061.1,1.771]
["bitfinex","ETHUSD",1644191618663,1.40328651,3061.8,3061.7,0.88285257]
["bitfinex","ETHUSD",1644191618861,1.40328651,3061.8,3061.7,2.17058117]
["bitfinex","ETHUSD",1644191619062,1.40328651,3062.1,3061.7,0.97380141]
["bitfinex","ETHUSD",1644191619263,0.62926703,3062.3,3061.7,0.97380141]
["bitfinex","ETHUSD",1644191619264,1.40328651,3062.0,3061.7,0.97380141]
["bitfinex","ETHUSD",1644191619461,1.4138571,3061.9,3061.7,0.97380141]
["bitfinex","ETHUSD",1644191619662,1.40328651,3061.8,3061.7,0.771]
["bitfinex","ETHUSD",1644191620662,1.40328651,3061.8,3061.7,2.40444]
["bitfinex","ETHUSD",1644191620866,1.40328651,3061.8,3061.7,0.771]
["bitfinex","ETHUSD",1644191621669,1.40328651,3061.8,3061.7,0.3]
["bitfinex","ETHUSD",1644191621923,1.40328651,3061.8,3061.1,0.1633]
["bitfinex","ETHUSD",1644191621924,0.69363478,3061.8,3061.1,0.1633]
["bitfinex","ETHUSD",1644191622116,0.89999999,3061.6,3061.1,0.1633]
["bitfinex","ETHUSD",1644191622324,1.40328651,3061.5,3061.1,0.1633]
["bitfinex","ETHUSD",1644191622522,1.40328651,3061.5,3061.3,0.87533776]
["bitfinex","ETHUSD",1644191623120,0.89999999,3061.6,3061.3,1.69227776]
["bitfinex","ETHUSD",1644191623316,0.91062142,3061.6,3061.3,1.69227776]
["bitfinex","ETHUSD",1644191623516,0.91062142,3061.6,3061.3,2.46327776]
["bitfinex","ETHUSD",1644191624118,0.89999999,3061.6,3061.3,4.28005986]
["bitfinex","ETHUSD",1644191624318,0.89999999,3061.6,3061.4,0.3]
["bitfinex","ETHUSD",1644191624319,0.91062133,3061.6,3061.4,0.3]
["bitfinex","ETHUSD",1644191624518,0.91062133,3061.6,3061.4,1.3]
["bitfinex","ETHUSD",1644191625124,0.91062133,3061.6,3061.5,0.471]
["bitfinex","ETHUSD",1644191625323,0.89999999,3061.6,3061.5,0.471]
["bitfinex","ETHUSD",1644191625603,0.89999999,3061.6,3061.3,1.69211776]
["bitfinex","ETHUSD",1644191625604,2.30328726,3061.6,3061.3,1.69211776]
["bitfinex","ETHUSD",1644191625794,0.89999999,3061.6,3061.3,1.69211776]
["bitfinex","ETHUSD",1644191626794,0.91061642,3061.6,3061.3,1.69211776]
["bitfinex","ETHUSD",1644191627000,1.40339618,3061.5,3061.3,1.69211776]
["bitfinex","ETHUSD",1644191627194,0.91061642,3061.6,3061.3,1.69211776]
["bitfinex","ETHUSD",1644191627394,0.91061642,3061.6,3061.3,0.81678]
["bitfinex","ETHUSD",1644191627599,0.91061642,3061.6,3060.8,1.79735]
["bitfinex","ETHUSD",1644191627600,1.4034513,3061.5,3060.8,1.79735]
["bitfinex","ETHUSD",1644191627802,1.4034513,3061.5,3060.4,3.26713]
["bitfinex","ETHUSD",1644191627998,1.4112612,3061.5,3060.4,3.26713]
["bitfinex","ETHUSD",1644191628196,1.4034513,3061.4,3060.4,3.26713]
["bitfinex","ETHUSD",1644191628399,1.0788566,3061.1,3060.4,3.26713]
["bitfinex","ETHUSD",1644191628602,1.0788566,3061.1,3060.3,0.81724]
["bitfinex","ETHUSD",1644191628603,1.4034513,3061.0,3060.3,0.81724]
["bitfinex","ETHUSD",1644191629202,1.10313326,3061.1,3060.3,0.81724]
["bitfinex","ETHUSD",1644191629401,0.01042154,3060.9,3060.5,1.06723848]
["bitfinex","ETHUSD",1644191629610,0.01042154,3060.9,3060.3,0.81724]
["bitfinex","ETHUSD",1644191629611,1.40380306,3060.8,3060.3,0.81724]
["bitfinex","ETHUSD",1644191629808,1.40380306,3060.8,3060.4,0.3]
["bitfinex","ETHUSD",1644191630011,0.01061781,3060.9,3060.4,1.93418]
["bitfinex","ETHUSD",1644191630315,0.89999999,3061.6,3060.5,3.7312295]
["bitfinex","ETHUSD",1644191630516,0.01061858,3060.8,3060.6,1.28792]
["bitfinex","ETHUSD",1644191630908,0.89999999,3061.6,3061.0,1.11356093]
["bitfinex","ETHUSD",1644191630909,2.06527189,3061.6,3061.0,1.11356093]
["bitfinex","ETHUSD",1644191631110,1.40348502,3061.5,3061.0,4.38114093]
["bitfinex","ETHUSD",1644191631309,1.40348502,3061.5,3061.0,3.26758]
["bitfinex","ETHUSD",1644191631609,1.40348502,3061.5,3061.1,0.8169]
["bitfinex","ETHUSD",1644191633453,1.40348502,3061.5,3061.0,1.63379]
["bitfinex","ETHUSD",1644191634054,0.01178838,3061.4,3061.0,1.63379]
["bitfinex","ETHUSD",1644191634259,1.40348502,3061.3,3060.8,0.81717]
["bitfinex","ETHUSD",1644191634454,0.96510672,3061.0,3060.8,0.81717]
["bitfinex","ETHUSD",1644191634656,1.40369026,3060.9,3060.5,0.01179199]
["bitfinex","ETHUSD",1644191635065,1.56699026,3060.9,3059.4,4.2171]
["bitfinex","ETHUSD",1644191635262,1.40369026,3060.8,3059.4,8.0171]
["bitfinex","ETHUSD",1644191635460,0.01266489,3060.7,3060.5,0.01150008]
["bitfinex","ETHUSD",1644191635660,1.40369026,3060.6,3060.5,0.01150008]
["bitfinex","ETHUSD",1644191636261,0.97007511,3060.4,3059.8,0.81741]
["bitfinex","ETHUSD",1644191636462,1.40369026,3060.3,3059.8,0.81741]
["bitfinex","ETHUSD",1644191636659,1.41281828,3060.3,3059.9,0.0460081]
["bitfinex","ETHUSD",1644191636905,0.97007511,3060.4,3059.9,0.0460081]
["bitfinex","ETHUSD",1644191637103,1.40392722,3060.3,3059.9,0.0460081]
["bitfinex","ETHUSD",1644191637305,0.97007511,3060.4,3059.9,0.0460081]
["bitfinex","ETHUSD",1644191637504,1.40391063,3060.3,3059.9,0.81732]
["bitfinex","ETHUSD",1644191637708,0.97007511,3060.4,3059.9,0.82882102]
["bitfinex","ETHUSD",1644191637909,0.21382,3060.9,3060.0,1.63454]
["bitfinex","ETHUSD",1644191638115,1.40379596,3060.8,3060.1,3.7047749]
["bitfinex","ETHUSD",1644191638309,1.40379596,3060.8,3060.0,1.93454]
["bitfinex","ETHUSD",1644191638310,0.01149724,3061.0,3060.2,1.0]
["bitfinex","ETHUSD",1644191638512,0.01149724,3061.0,3060.0,2.18454]
["bitfinex","ETHUSD",1644191638513,1.40366308,3060.9,3060.0,2.18454]
["bitfinex","ETHUSD",1644191638714,1.40366308,3060.9,3060.1,0.392]
["bitfinex","ETHUSD",1644191638912,3.7562,3061.5,3060.2,0.81708]
["bitfinex","ETHUSD",1644191638913,0.86454849,3060.4,3060.2,0.81708]
["bitfinex","ETHUSD",1644191639110,0.86454849,3060.4,3059.9,0.04714839]
["bitfinex","ETHUSD",1644191639913,1.40387916,3060.3,3059.7,1.63468]
["bitfinex","ETHUSD",1644191640116,1.40387916,3060.3,3060.0,0.0117859]
["bitfinex","ETHUSD",1644191641055,1.40387916,3060.3,3059.5,1.6348]
["bitfinex","ETHUSD",1644191641454,1.40387916,3060.3,3060.0,0.0117859]
["bitfinex","ETHUSD",1644191642260,3.2438,3061.1,3060.0,0.25]
["bitfinex","ETHUSD",1644191642261,0.1633,3061.1,3060.0,0.25]
["bitfinex","ETHUSD",1644191642457,1.41546022,3061.0,3060.1,0.55546]
["bitfinex","ETHUSD",1644191642657,1.403678,3060.9,3060.1,0.692]
["bitfinex","ETHUSD",1644191642859,1.403678,3060.9,3060.3,0.8171]
["bitfinex","ETHUSD",1644191643062,0.96559797,3060.4,3060.3,0.8171]
["bitfinex","ETHUSD",1644191643265,2.36927597,3060.4,3060.2,1.63419]
["bitfinex","ETHUSD",1644191643457,1.403678,3060.3,3060.2,1.63419]
["bitfinex","ETHUSD",1644191643855,1.403678,3060.3,3060.2,1.64597546]
["bitfinex","ETHUSD",1644191644327,1.403678,3060.3,3059.7,0.04714892]
["bitfinex","ETHUSD",1644191644328,4.1,3060.2,3059.7,0.04714892]
["bitfinex","ETHUSD",1644191644511,1.403678,3060.1,3059.7,0.04714892]
["bitfinex","ETHUSD",1644191644709,1.403678,3060.1,3058.8,0.98088]
["bitfinex","ETHUSD",1644191644917,1.403678,3060.1,3058.9,0.82173177]
["bitfinex","ETHUSD",1644191645111,1.0503304,3059.9,3059.3,1.11984061]
["bitfinex","ETHUSD",1644191645318,13.60621902,3060.5,3059.3,2.75456061]
["bitfinex","ETHUSD",1644191645510,1.40397761,3060.4,3059.3,2.75456061]
["bitfinex","ETHUSD",1644191645712,1.40397761,3060.4,3059.5,0.81736]
["bitfinex","ETHUSD",1644191645918,1.40397761,3060.4,3059.7,0.81738]
["bitfinex","ETHUSD",1644191646313,1.07886248,3060.2,3059.7,0.81738]
["bitfinex","ETHUSD",1644191646514,1.40397761,3060.1,3059.7,0.81738]
["bitfinex","ETHUSD",1644191647515,1.40397761,3060.1,3059.7,0.01176199]
["bitfinex","ETHUSD",1644191648366,1.40397761,3060.1,3059.8,0.81737]
["bitfinex","ETHUSD",1644191648571,0.01175856,3060.6,3059.8,1.20937]
["bitfinex","ETHUSD",1644191648763,1.40376092,3060.5,3059.8,2.026659]
["bitfinex","ETHUSD",1644191649162,1.40376092,3060.5,3059.8,1.20937]
["bitfinex","ETHUSD",1644191649363,1.06222932,3060.3,3059.8,1.20937]
["bitfinex","ETHUSD",1644191649766,1.40376092,3060.2,3059.8,1.20937]
["bitfinex","ETHUSD",1644191650164,1.40376092,3060.1,3059.8,1.20937]
["bitfinex","ETHUSD",1644191650370,0.00515795,3060.6,3059.8,1.20937]
["bitfinex","ETHUSD",1644191650570,1.40368721,3060.5,3060.0,1.63449]
["bitfinex","ETHUSD",1644191650779,0.25,3061.3,3060.0,1.63449]
["bitfinex","ETHUSD",1644191650780,0.62926703,3061.4,3060.1,0.8553]
["bitfinex","ETHUSD",1644191650972,0.01141799,3060.6,3060.2,4.18185437]
["bitfinex","ETHUSD",1644191651174,0.01141799,3060.6,3060.5,0.92248324]
["bitfinex","ETHUSD",1644191651368,0.01141799,3060.6,3060.5,1.31448324]
["bitfinex","ETHUSD",1644191651569,0.01141799,3060.6,3060.5,0.392]
["bitfinex","ETHUSD",1644191652015,1.07972304,3061.2,3060.5,0.392]
["bitfinex","ETHUSD",1644191652213,1.40352969,3061.1,3060.5,0.392]
["bitfinex","ETHUSD",1644191652415,0.0114183,3060.7,3060.5,0.392]
["bitfinex","ETHUSD",1644191652813,0.0114183,3060.7,3060.6,0.81697]
["bitfinex","ETHUSD",1644191653016,0.0114183,3060.7,3060.6,1.20897]
["bitfinex","ETHUSD",1644191653315,0.62926703,3061.6,3060.6,2.8431]
["bitfinex","ETHUSD",1644191653514,1.12233789,3061.4,3060.6,2.02604]
["bitfinex","ETHUSD",1644191653725,1.12233789,3061.4,3060.6,1.20907]
["bitfinex","ETHUSD",1644191653726,0.01141808,3060.8,3060.6,1.20907]
["bitfinex","ETHUSD",1644191654317,0.01141808,3060.8,3060.7,1.63392]
["bitfinex","ETHUSD",1644191654623,0.62926703,3061.3,3060.8,0.81701]
["bitfinex","ETHUSD",1644191654819,0.01141798,3060.9,3060.8,0.81701]
["bitfinex","ETHUSD",1644191655217,1.41504149,3060.9,3060.8,0.81701]
["bitfinex","ETHUSD",1644191655418,1.41504149,3060.9,3060.4,1.63412]
["bitfinex","ETHUSD",1644191655661,1.41504149,3060.9,3060.2,1.6344]
["bitfinex","ETHUSD",1644191655662,1.40362351,3060.8,3060.2,1.6344]
["bitfinex","ETHUSD",1644191655858,0.06270301,3061.3,3060.2,1.6344]
["bitfinex","ETHUSD",1644191655859,2.400425,3060.7,3060.2,1.6344]
["bitfinex","ETHUSD",1644191656058,1.40362351,3060.6,3060.2,1.6344]
["bitfinex","ETHUSD",1644191656461,0.01051914,3061.0,3060.2,1.6344]
["bitfinex","ETHUSD",1644191656659,1.40359721,3060.9,3060.2,3.26884]
["bitfinex","ETHUSD",1644191657058,0.01051963,3060.8,3060.2,3.26884]
["bitfinex","ETHUSD",1644191657258,1.40359721,3060.7,3060.2,3.26884]
["bitfinex","ETHUSD",1644191657459,1.40359721,3060.7,3060.3,0.81719]
["bitfinex","ETHUSD",1644191658261,1.40359721,3060.6,3060.3,0.81719]
["bitfinex","ETHUSD",1644191658461,0.62926703,3061.2,3060.3,0.81719]
["bitfinex","ETHUSD",1644191658462,1.40359721,3060.5,3060.3,0.81719]
["bitfinex","ETHUSD",1644191658661,1.40359721,3060.4,3060.3,0.81719]
["bitfinex","ETHUSD",1644191658865,0.01051983,3060.7,3060.3,0.81719]
["bitfinex","ETHUSD",1644191658866,1.40359721,3060.6,3060.3,0.81719]
["bitfinex","ETHUSD",1644191659504,1.40359721,3060.5,3060.3,0.81719]
["bitfinex","ETHUSD",1644191660105,0.0105788,3060.6,3060.4,0.8172]
["bitfinex","ETHUSD",1644191660511,0.0105788,3060.6,3060.5,0.392]
["bitfinex","ETHUSD",1644191660916,0.01057873,3060.6,3060.5,0.392]
["bitfinex","ETHUSD",1644191661117,1.23983459,3061.8,3060.5,0.392]
["bitfinex","ETHUSD",1644191661118,0.62926703,3061.7,3061.3,0.95044915]
["bitfinex","ETHUSD",1644191661521,3.60492137,3062.0,3061.0,0.392]
["bitfinex","ETHUSD",1644191661522,1.40327422,3061.6,3061.0,0.392]
["bitfinex","ETHUSD",1644191661737,1.40327422,3061.5,3061.0,0.642]
["bitfinex","ETHUSD",1644191661915,1.40327422,3061.4,3061.0,0.642]
["bitfinex","ETHUSD",1644191662114,3.41762261,3062.0,3061.0,0.642]
["bitfinex","ETHUSD",1644191662115,1.40327422,3061.3,3061.2,1.63368]
["bitfinex","ETHUSD",1644191662336,1.16077687,3061.5,3061.3,1.11683]
["bitfinex","ETHUSD",1644191662518,1.40333244,3061.4,3061.3,1.11683]
["bitfinex","ETHUSD",1644191663355,1.35333244,3061.4,3061.3,0.81683]
["bitfinex","ETHUSD",1644191663557,1.35333244,3061.4,3061.3,1.11683]
["bitfinex","ETHUSD",1644191663756,0.01059906,3061.6,3061.3,1.11683]
["bitfinex","ETHUSD",1644191664164,0.62926703,3061.8,3061.3,1.11683]
["bitfinex","ETHUSD",1644191664374,0.01059897,3061.6,3061.3,2.75067]
["bitfinex","ETHUSD",1644191665365,0.62926703,3061.7,3061.3,2.75067]
["bitfinex","ETHUSD",1644191665562,0.01059897,3061.6,3061.3,2.75067]
["bitfinex","ETHUSD",1644191666163,0.01059897,3061.6,3061.3,0.3]
["bitfinex","ETHUSD",1644191666564,1.4710271,3061.8,3061.3,0.3]
["bitfinex","ETHUSD",1644191666814,0.01059198,3061.6,3061.3,0.3]
["bitfinex","ETHUSD",1644191667602,0.62926703,3061.7,3061.3,0.3]
["bitfinex","ETHUSD",1644191667802,0.62926703,3061.7,3060.9,3.26814]
["bitfinex","ETHUSD",1644191667803,0.62926703,3061.5,3060.9,3.26814]
["bitfinex","ETHUSD",1644191668001,1.01720766,3061.1,3060.6,2.62214971]
["bitfinex","ETHUSD",1644191668206,1.02773016,3061.1,3060.6,2.62214971]
["bitfinex","ETHUSD",1644191668800,0.62926703,3061.3,3060.6,2.62214971]
["bitfinex","ETHUSD",1644191669002,0.62926703,3061.4,3060.8,1.63425]
["bitfinex","ETHUSD",1644191669200,0.86708579,3061.6,3060.8,1.63425]
["bitfinex","ETHUSD",1644191669201,0.01059306,3061.1,3060.8,1.63425]
["bitfinex","ETHUSD",1644191669802,0.63986009,3061.1,3060.8,1.63425]
["bitfinex","ETHUSD",1644191670002,0.05052,3061.6,3060.8,1.63425]
["bitfinex","ETHUSD",1644191670003,0.62926703,3061.2,3060.8,1.63425]
["bitfinex","ETHUSD",1644191670203,0.21382,3061.6,3060.8,1.63425]
["bitfinex","ETHUSD",1644191670204,0.62926703,3061.1,3060.8,1.63425]
["bitfinex","ETHUSD",1644191670400,0.01057541,3061.1,3060.9,0.81713]
["bitfinex","ETHUSD",1644191670671,0.01057541,3061.1,3060.8,1.63425]
["bitfinex","ETHUSD",1644191670866,0.62926703,3061.0,3060.4,1.63442]
["bitfinex","ETHUSD",1644191671066,0.01057541,3061.1,3060.4,1.63442]
["bitfinex","ETHUSD",1644191671464,0.62926703,3061.1,3060.4,1.63442]
["bitfinex","ETHUSD",1644191671669,1.60814591,3061.1,3060.5,1.75409913]
["bitfinex","ETHUSD",1644191671868,0.0105759,3060.9,3060.5,1.75409913]
["bitfinex","ETHUSD",1644191672665,0.62926703,3061.3,3060.6,0.81715]
["bitfinex","ETHUSD",1644191672867,0.01057276,3060.9,3060.6,0.81715]
["bitfinex","ETHUSD",1644191673169,0.01057276,3060.9,3060.6,3.26804]
["bitfinex","ETHUSD",1644191673368,0.01057276,3060.9,3060.8,1.63392]
["bitfinex","ETHUSD",1644191673768,0.62926703,3061.5,3060.8,1.63392]
["bitfinex","ETHUSD",1644191673968,0.05052,3061.6,3060.9,0.81708]
["bitfinex","ETHUSD",1644191673969,0.62926703,3061.4,3060.9,0.81708]
["bitfinex","ETHUSD",1644191674169,0.01057246,3061.0,3060.9,0.81708]
["bitfinex","ETHUSD",1644191675111,2.24584671,3061.7,3060.9,1.20908]
["bitfinex","ETHUSD",1644191675112,0.62926703,3061.7,3060.9,1.20908]
["bitfinex","ETHUSD",1644191675318,0.62926703,3061.8,3060.9,1.20908]
["bitfinex","ETHUSD",1644191675517,0.01057227,3061.1,3060.9,2.0259273]
["bitfinex","ETHUSD",1644191675719,0.01057227,3061.1,3061.0,0.3]
["bitfinex","ETHUSD",1644191675922,0.01057227,3061.1,3061.0,1.69024757]
["bitfinex","ETHUSD",1644191676116,0.01057227,3061.1,3061.0,2.50708757]
["bitfinex","ETHUSD",1644191676416,0.62926703,3061.7,3061.0,2.50708757]
["bitfinex","ETHUSD",1644191676616,0.62926703,3061.7,3061.1,0.81685]
["bitfinex","ETHUSD",1644191676617,0.01058611,3061.2,3061.1,0.81685]
["bitfinex","ETHUSD",1644191676816,0.01058611,3061.2,3061.1,0.392]
["bitfinex","ETHUSD",1644191677516,0.62926703,3061.7,3061.1,0.392]
["bitfinex","ETHUSD",1644191677722,0.62926703,3061.7,3061.3,3.26755]
["bitfinex","ETHUSD",1644191677915,0.62926703,3061.7,3061.4,0.81689]
["bitfinex","ETHUSD",1644191678160,0.62926703,3061.7,3061.4,1.63376]
["bitfinex","ETHUSD",1644191678661,0.62926703,3061.6,3061.5,1.13261094]
["bitfinex","ETHUSD",1644191679061,0.63986615,3061.7,3061.5,1.13261094]
["bitfinex","ETHUSD",1644191679261,0.01059912,3061.7,3061.5,1.13261094]
["bitfinex","ETHUSD",1644191680160,0.63986605,3061.8,3061.5,1.13261094]
["bitfinex","ETHUSD",1644191680562,0.62926703,3061.7,3061.5,1.13261094]
["bitfinex","ETHUSD",1644191680763,0.63986605,3061.8,3061.5,1.13261094]
["bitfinex","ETHUSD",1644191680963,0.01059902,3061.8,3061.5,1.13261094]
["bitfinex","ETHUSD",1644191681164,0.62926703,3061.9,3061.5,1.13261094]
["bitfinex","ETHUSD",1644191681367,0.63985824,3061.8,3061.5,1.13261094]
["bitfinex","ETHUSD",1644191681570,0.63985824,3061.8,3061.4,1.26955827]
["bitfinex","ETHUSD",1644191682002,0.63985824,3061.8,3061.4,2.20250833]
["bitfinex","ETHUSD",1644191682405,0.62926703,3061.8,3061.4,2.20250833]
["bitfinex","ETHUSD",1644191682600,0.63985833,3061.8,3061.4,2.20250833]
["bitfinex","ETHUSD",1644191683405,1.40323327,3061.7,3061.4,2.20250833]
["bitfinex","ETHUSD",1644191683603,0.00322144,3061.6,3061.4,2.20250833]
["bitfinex","ETHUSD",1644191683902,1.40645471,3061.6,3061.4,2.20250833]
["bitfinex","ETHUSD",1644191684110,0.0105913,3061.8,3061.5,4.09198973]
["bitfinex","ETHUSD",1644191684312,0.0105913,3061.8,3061.5,4.39198973]
["bitfinex","ETHUSD",1644191684502,0.04235886,3062.2,3061.7,0.16346]
["bitfinex","ETHUSD",1644191684708,0.04235886,3062.2,3061.8,1.58752]
["bitfinex","ETHUSD",1644191684909,2.24584671,3062.5,3061.8,7.49530595]
["bitfinex","ETHUSD",1644191685301,0.62926703,3062.9,3062.4,1.91609192]
["bitfinex","ETHUSD",1644191685553,0.62926703,3062.9,3062.5,0.471]
["bitfinex","ETHUSD",1644191685759,0.62926703,3063.0,3062.5,0.471]
["bitfinex","ETHUSD",1644191685961,0.62926703,3062.9,3062.5,1.29156561]
["bitfinex","ETHUSD",1644191686364,0.62926703,3063.0,3062.5,1.29156561]
["bitfinex","ETHUSD",1644191686569,0.62926703,3063.1,3062.5,1.28748]
["bitfinex","ETHUSD",1644191686865,0.62926703,3063.1,3062.6,0.81643]
["bitfinex","ETHUSD",1644191687064,0.62926703,3063.1,3062.7,1.63286]
["bitfinex","ETHUSD",1644191687866,0.62926703,3063.0,3062.7,1.63286]
["bitfinex","ETHUSD",1644191688065,0.62926703,3063.1,3062.7,1.63286]
["bitfinex","ETHUSD",1644191688466,0.62926703,3063.1,3062.7,2.44929]
["bitfinex","ETHUSD",1644191688667,0.62926703,3063.0,3062.8,1.63301]
["bitfinex","ETHUSD",1644191688966,0.01175892,3063.1,3062.8,1.63301]
["bitfinex","ETHUSD",1644191689166,0.64102595,3063.1,3062.8,1.63301]
["bitfinex","ETHUSD",1644191689713,0.88905624,3063.2,3062.8,1.63301]
["bitfinex","ETHUSD",1644191689915,0.64102585,3063.1,3062.8,1.63301]
["bitfinex","ETHUSD",1644191690117,0.62926703,3063.0,3062.8,1.63301]
["bitfinex","ETHUSD",1644191691320,0.01175892,3063.1,3062.4,0.81672]
["bitfinex","ETHUSD",1644191691321,0.62926703,3062.9,3062.4,0.81672]
["bitfinex","ETHUSD",1644191691527,0.62926703,3062.6,3061.9,0.471]
["bitfinex","ETHUSD",1644191691719,0.62926703,3062.6,3061.7,5.13365]
["bitfinex","ETHUSD",1644191692118,0.62926703,3062.5,3061.7,5.13365]
["bitfinex","ETHUSD",1644191692321,0.96504849,3062.4,3061.7,4.43106686]
["bitfinex","ETHUSD",1644191692726,0.96504849,3062.4,3061.7,6.06465686]
["bitfinex","ETHUSD",1644191693157,1.30954259,3062.7,3061.8,0.471]
["bitfinex","ETHUSD",1644191693556,0.01176076,3062.2,3061.8,0.721]
["bitfinex","ETHUSD",1644191693755,0.01176076,3062.2,3061.8,2.35431]
["bitfinex","ETHUSD",1644191693956,0.01176076,3062.2,3062.0,0.81667]
["bitfinex","ETHUSD",1644191694158,0.01176076,3062.2,3062.0,1.11667]
["bitfinex","ETHUSD",1644191694360,1.30954259,3062.7,3062.0,1.11667]
["bitfinex","ETHUSD",1644191694558,0.01176065,3062.3,3062.2,0.96491397]
["bitfinex","ETHUSD",1644191694758,0.01176065,3062.3,3062.2,0.3]
["bitfinex","ETHUSD",1644191695159,0.01176065,3062.3,3061.9,1.93333]
["bitfinex","ETHUSD",1644191695363,0.01176065,3062.3,3061.9,2.40433]
["bitfinex","ETHUSD",1644191695558,1.30954259,3062.7,3061.9,2.40433]
["bitfinex","ETHUSD",1644191695762,1.30954259,3062.7,3062.1,1.63317]
["bitfinex","ETHUSD",1644191695963,0.01176065,3062.3,3062.2,0.81659]
["bitfinex","ETHUSD",1644191696808,1.11826831,3063.0,3062.2,0.81659]
["bitfinex","ETHUSD",1644191697003,0.01176033,3062.4,3062.2,0.81659]
["bitfinex","ETHUSD",1644191697207,0.01176033,3062.4,3062.3,0.471]
["bitfinex","ETHUSD",1644191698014,0.62926703,3063.1,3062.5,0.81652]
["bitfinex","ETHUSD",1644191698210,0.0470334,3063.0,3062.5,1.63304]
["bitfinex","ETHUSD",1644191699312,1.00755858,3063.1,3062.5,1.63304]
["bitfinex","ETHUSD",1644191699512,0.01175925,3062.9,3062.5,1.63304]
["bitfinex","ETHUSD",1644191699714,0.88439886,3062.6,3062.5,0.81652]
["bitfinex","ETHUSD",1644191700213,0.88439886,3062.6,3062.4,1.63304]
["bitfinex","ETHUSD",1644191700415,0.88439886,3062.6,3062.2,0.81673]
["bitfinex","ETHUSD",1644191701562,0.88439886,3062.6,3062.0,0.953628]
["bitfinex","ETHUSD",1644191701763,0.88439886,3062.6,3062.2,0.8167]
["bitfinex","ETHUSD",1644191701962,0.89615886,3062.6,3062.2,0.8167]
["bitfinex","ETHUSD",1644191702862,0.88439886,3062.6,3062.2,1.63343]
["bitfinex","ETHUSD",1644191703065,0.89593836,3062.6,3062.2,1.63343]
["bitfinex","ETHUSD",1644191704066,0.88439886,3062.6,3062.2,1.63343]
["bitfinex","ETHUSD",1644191704319,1.40291382,3062.5,3062.2,1.63343]
["bitfinex","ETHUSD",1644191704913,1.40291382,3062.5,3062.2,2.10443]
["bitfinex","ETHUSD",1644191705512,1.14306437,3063.1,3062.5,0.81654]
["bitfinex","ETHUSD",1644191705723,1.14306437,3063.1,3062.6,0.81656]
["bitfinex","ETHUSD",1644191705724,1.44891546,3063.0,3062.6,0.81656]
["bitfinex","ETHUSD",1644191705921,1.40276395,3062.9,3062.6,0.81656]
["bitfinex","ETHUSD",1644191706314,1.40276395,3062.9,3062.5,1.63311]
["bitfinex","ETHUSD",1644191706713,1.40276395,3062.8,3062.5,1.63311]
["bitfinex","ETHUSD",1644191706913,1.40276395,3062.7,3062.5,1.63311]
["bitfinex","ETHUSD",1644191707117,1.40276395,3062.6,3062.1,1.63333]
["bitfinex","ETHUSD",1644191707314,0.64037012,3062.9,3061.7,4.40756934]
["bitfinex","ETHUSD",1644191707315,1.10615982,3062.4,3061.7,4.40756934]
["bitfinex","ETHUSD",1644191707514,1.40276395,3062.3,3061.7,7.90756934]
["bitfinex","ETHUSD",1644191708070,1.40276395,3062.3,3061.7,3.5]
["bitfinex","ETHUSD",1644191708264,0.01110445,3062.2,3061.7,3.5]
["bitfinex","ETHUSD",1644191708467,1.40276395,3062.1,3061.7,4.31684]
["bitfinex","ETHUSD",1644191709065,1.40276395,3062.1,3061.7,1.29752192]
["bitfinex","ETHUSD",1644191709264,1.40276395,3062.0,3061.7,1.29752192]
["bitfinex","ETHUSD",1644191709462,1.40276395,3062.0,3061.8,2.60196829]
["bitfinex","ETHUSD",1644191710470,1.40276395,3061.9,3061.7,2.93111192]
["bitfinex","ETHUSD",1644191710668,1.40276395,3061.8,3061.7,2.93111192]
["bitfinex","ETHUSD",1644191710870,1.40276395,3062.0,3061.7,2.93111192]
["bitfinex","ETHUSD",1644191711672,0.0111343,3062.0,3061.7,2.93111192]
["bitfinex","ETHUSD",1644191711902,1.40276395,3061.9,3061.7,2.93111192]
["bitfinex","ETHUSD",1644191712106,0.0111343,3062.0,3061.8,1.00555947]
["bitfinex","ETHUSD",1644191712312,0.0111343,3062.0,3061.8,1.47655947]
["bitfinex","ETHUSD",1644191712501,0.0111343,3062.0,3061.8,2.29319947]
["bitfinex","ETHUSD",1644191712701,4.48086703,3062.9,3061.8,2.29319947]
["bitfinex","ETHUSD",1644191712902,0.0111342,3062.1,3061.8,2.29319947]
["bitfinex","ETHUSD",1644191713301,0.0111342,3062.1,3061.8,3.10981947]
["bitfinex","ETHUSD",1644191713709,0.0111342,3062.1,3061.8,3.92642657]
["bitfinex","ETHUSD",1644191713905,0.04452713,3062.7,3061.8,3.92642657]
["bitfinex","ETHUSD",1644191713906,1.00469741,3062.8,3061.8,3.92642657]
["bitfinex","ETHUSD",1644191714108,0.01113213,3062.1,3062.0,0.81666]
["bitfinex","ETHUSD",1644191714309,1.4140824,3062.1,3061.9,1.63331]
["bitfinex","ETHUSD",1644191714510,0.01113213,3062.1,3061.9,1.63331]
["bitfinex","ETHUSD",1644191715108,1.00469741,3062.8,3061.9,1.63331]
["bitfinex","ETHUSD",1644191715309,0.01113203,3062.2,3061.9,1.63331]
["bitfinex","ETHUSD",1644191715559,1.40296654,3062.1,3061.9,1.63331]
["bitfinex","ETHUSD",1644191716365,1.40296654,3062.0,3061.9,1.63331]
["bitfinex","ETHUSD",1644191716566,0.01113203,3062.2,3061.9,1.63331]
["bitfinex","ETHUSD",1644191716765,0.01113203,3062.2,3061.7,1.63359]
["bitfinex","ETHUSD",1644191716766,1.40296654,3062.1,3061.7,1.63359]
["bitfinex","ETHUSD",1644191716964,2.50375533,3062.1,3061.7,1.63359]
["bitfinex","ETHUSD",1644191717163,1.40296654,3062.0,3061.4,0.89036636]
["bitfinex","ETHUSD",1644191717563,1.40296654,3062.0,3061.3,1.63379]
["bitfinex","ETHUSD",1644191717765,1.40296654,3062.0,3061.1,3.2677]
["bitfinex","ETHUSD",1644191717766,4.85266647,3062.0,3061.1,3.2677]
["bitfinex","ETHUSD",1644191717966,2.03223357,3061.9,3061.0,0.1632]
["bitfinex","ETHUSD",1644191718165,4.90211935,3061.8,3061.0,0.1632]
["bitfinex","ETHUSD",1644191718369,1.40296654,3061.7,3061.0,0.1632]
["bitfinex","ETHUSD",1644191718766,1.40296654,3061.6,3061.0,0.1632]
["bitfinex","ETHUSD",1644191718969,1.40296654,3061.5,3060.9,0.82831886]
["bitfinex","ETHUSD",1644191719167,1.40296654,3061.4,3060.9,0.82831802]
["bitfinex","ETHUSD",1644191719411,0.01124433,3062.0,3060.9,0.82831802]
["bitfinex","ETHUSD",1644191719412,1.40296654,3061.3,3060.9,0.82831802]
["bitfinex","ETHUSD",1644191719610,0.97986579,3061.9,3060.9,0.01124802]
["bitfinex","ETHUSD",1644191719611,1.40296654,3061.2,3060.9,0.01124802]
["bitfinex","ETHUSD",1644191719818,1.40296654,3061.1,3060.9,0.01124802]
["bitfinex","ETHUSD",1644191720009,0.62926703,3061.5,3060.4,1.63407]
["bitfinex","ETHUSD",1644191720210,1.56626654,3061.4,3060.9,0.01112693]
["bitfinex","ETHUSD",1644191720418,1.40296654,3061.3,3060.9,0.01112693]
["bitfinex","ETHUSD",1644191720613,1.1836696,3061.2,3060.9,0.01112693]
["bitfinex","ETHUSD",1644191720819,1.40296654,3061.1,3060.9,0.01112693]
["bitfinex","ETHUSD",1644191721219,1.40296654,3061.1,3060.7,0.81708]
["bitfinex","ETHUSD",1644191721416,1.40296654,3061.1,3060.8,0.01112703]
["bitfinex","ETHUSD",1644191721622,3.44911504,3061.0,3060.8,0.01112703]
["bitfinex","ETHUSD",1644191721821,5.51565025,3060.9,3060.4,0.04451535]
["bitfinex","ETHUSD",1644191722018,0.00827605,3060.7,3060.4,0.04451535]
["bitfinex","ETHUSD",1644191722315,4.1,3060.9,3060.4,0.04451535]
["bitfinex","ETHUSD",1644191722316,1.03742032,3060.5,3060.4,0.04451535]
["bitfinex","ETHUSD",1644191722516,2.44038686,3060.5,3060.4,0.04451535]
["bitfinex","ETHUSD",1644191722916,2.44038686,3060.5,3060.0,1.63445]
["bitfinex","ETHUSD",1644191723166,1.40296654,3060.4,3060.0,1.63445]
["bitfinex","ETHUSD",1644191724192,0.1633,3061.0,3060.0,3.73987]
["bitfinex","ETHUSD",1644191724367,6.47688724,3061.3,3060.0,3.73987]
["bitfinex","ETHUSD",1644191724368,1.40352167,3060.9,3060.0,3.73987]
["bitfinex","ETHUSD",1644191724565,1.40352167,3060.8,3060.0,3.73987]
["bitfinex","ETHUSD",1644191724769,0.29292812,3061.4,3060.3,0.81701]
["bitfinex","ETHUSD",1644191724970,0.29292812,3061.4,3060.1,1.3]
["bitfinex","ETHUSD",1644191724971,1.40336598,3061.3,3060.5,0.8169941]
["bitfinex","ETHUSD",1644191725167,1.00743443,3061.2,3060.6,2.10498]
["bitfinex","ETHUSD",1644191725375,1.40336598,3061.1,3060.6,2.10498]
["bitfinex","ETHUSD",1644191726171,1.40336598,3061.1,3060.6,0.471]
["bitfinex","ETHUSD",1644191726371,1.40336598,3061.1,3060.6,0.01176473]
["bitfinex","ETHUSD",1644191726372,1.05904999,3060.7,3060.6,0.01176473]
["bitfinex","ETHUSD",1644191727009,2.46241597,3060.7,3060.6,0.01176473]
["bitfinex","ETHUSD",1644191727211,2.46241597,3060.7,3060.5,0.8172]
["bitfinex","ETHUSD",1644191727412,1.40336598,3060.6,3060.5,0.82896497]
["bitfinex","ETHUSD",1644191727611,1.40363903,3060.6,3060.5,0.82896497]
["bitfinex","ETHUSD",1644191727812,1.40363903,3061.2,3060.5,0.01176497]
["bitfinex","ETHUSD",1644191728016,1.40363903,3061.1,3060.5,0.01176497]
["bitfinex","ETHUSD",1644191728216,5.08758281,3061.0,3060.5,0.01176497]
["bitfinex","ETHUSD",1644191728416,1.56693903,3060.9,3059.8,1.79784]
["bitfinex","ETHUSD",1644191728612,1.40363903,3060.8,3059.8,1.79784]
["bitfinex","ETHUSD",1644191728820,2.99999999,3060.6,3059.9,0.04707034]
["bitfinex","ETHUSD",1644191729017,3.71821869,3060.7,3059.9,0.04707034]
["bitfinex","ETHUSD",1644191729018,0.96005859,3060.3,3059.9,0.04707034]
["bitfinex","ETHUSD",1644191729216,1.40363903,3060.2,3059.9,0.04707034]
["bitfinex","ETHUSD",1644191729814,1.40363903,3060.2,3059.8,0.1633]
["bitfinex","ETHUSD",1644191731070,0.96005859,3060.3,3059.8,0.1633]
["bitfinex","ETHUSD",1644191731271,0.96005859,3060.3,3059.6,0.76742]
["bitfinex","ETHUSD",1644191731673,0.1633,3060.8,3059.8,0.81735]
["bitfinex","ETHUSD",1644191731870,1.40386758,3060.7,3060.0,0.81732]
["bitfinex","ETHUSD",1644191732076,1.29642,3060.9,3060.0,0.81732]
["bitfinex","ETHUSD",1644191732077,1.40386758,3060.6,3060.0,0.81732]
["bitfinex","ETHUSD",1644191732372,1.2459,3060.9,3060.0,0.81732]
["bitfinex","ETHUSD",1644191732569,0.1633,3061.0,3060.0,0.81732]
["bitfinex","ETHUSD",1644191732773,0.1633,3061.0,3060.4,1.66558297]
["bitfinex","ETHUSD",1644191732774,1.40372932,3060.9,3060.4,1.66558297]
["bitfinex","ETHUSD",1644191732976,2.24620677,3061.1,3060.5,0.471]
["bitfinex","ETHUSD",1644191733171,0.1633,3061.5,3060.5,0.471]
["bitfinex","ETHUSD",1644191733172,2.40950677,3061.5,3060.5,0.471]
["bitfinex","ETHUSD",1644191733370,1.40351128,3061.3,3060.5,0.471]
["bitfinex","ETHUSD",1644191733772,1.40351128,3061.3,3060.6,0.01141301]
["bitfinex","ETHUSD",1644191734173,1.14081072,3061.2,3060.6,0.01141301]
["bitfinex","ETHUSD",1644191734410,1.40351128,3061.1,3060.6,0.01141301]
["bitfinex","ETHUSD",1644191734613,1.40351128,3061.1,3060.1,0.471]
["bitfinex","ETHUSD",1644191734614,3.49628874,3061.0,3059.9,2.45115]
["bitfinex","ETHUSD",1644191734811,3.49628874,3061.0,3060.6,0.01137927]
["bitfinex","ETHUSD",1644191734812,1.40351128,3060.9,3060.6,0.01137927]
["bitfinex","ETHUSD",1644191735208,1.40351128,3060.8,3060.6,0.01137927]
["bitfinex","ETHUSD",1644191735414,1.40351128,3060.7,3060.6,0.01137927]
["bitfinex","ETHUSD",1644191735627,1.45403128,3060.7,3060.6,0.01137927]
["bitfinex","ETHUSD",1644191735816,2.30225008,3060.7,3060.6,0.01137927]
["bitfinex","ETHUSD",1644191736012,2.30225008,3060.7,3059.5,1.63467]
["bitfinex","ETHUSD",1644191736214,1.00035888,3060.1,3059.9,0.04552689]
["bitfinex","ETHUSD",1644191736914,0.1633,3060.6,3059.9,0.04552689]
["bitfinex","ETHUSD",1644191737117,1.40384789,3060.5,3059.4,0.1633]
["bitfinex","ETHUSD",1644191737312,1.40384789,3060.5,3059.3,0.471]
["bitfinex","ETHUSD",1644191737313,1.40384789,3060.4,3059.3,0.471]
["bitfinex","ETHUSD",1644191737513,1.40384789,3060.3,3059.8,0.01138084]
["bitfinex","ETHUSD",1644191737714,1.03124,3060.7,3059.8,0.01138084]
["bitfinex","ETHUSD",1644191737715,1.40384789,3060.2,3059.8,0.01138084]
["bitfinex","ETHUSD",1644191738062,1.03124,3060.7,3059.8,0.01138084]
["bitfinex","ETHUSD",1644191738063,0.21382,3060.7,3059.8,0.01138084]
["bitfinex","ETHUSD",1644191738263,1.40393745,3060.6,3059.7,0.81738]
["bitfinex","ETHUSD",1644191738662,1.40393745,3060.6,3059.8,0.01117541]
["bitfinex","ETHUSD",1644191739065,0.05052,3060.5,3059.8,0.01117541]
["bitfinex","ETHUSD",1644191739263,0.96523379,3060.1,3059.8,0.01117541]
["bitfinex","ETHUSD",1644191739469,0.96523379,3060.1,3059.7,0.81739]
["bitfinex","ETHUSD",1644191739862,0.96523379,3060.1,3060.0,0.01117509]
["bitfinex","ETHUSD",1644191740670,2.3692293,3060.1,3059.5,0.81746]
["bitfinex","ETHUSD",1644191740869,1.40399551,3060.0,3059.5,0.81746]
["bitfinex","ETHUSD",1644191741668,0.86155211,3059.6,3059.5,0.81746]
["bitfinex","ETHUSD",1644191741911,4.26364452,3060.5,3059.3,0.47524177]
["bitfinex","ETHUSD",1644191742114,1.40402086,3060.4,3059.5,0.81743]
["bitfinex","ETHUSD",1644191742318,3.86530102,3060.3,3059.6,0.01118073]
["bitfinex","ETHUSD",1644191742510,1.40402086,3060.2,3059.6,0.01118073]
["bitfinex","ETHUSD",1644191742710,3.75112925,3060.1,3059.6,0.01118073]
["bitfinex","ETHUSD",1644191742910,1.40402086,3060.0,3059.6,0.01118073]
["bitfinex","ETHUSD",1644191743111,1.40402086,3059.9,3059.5,0.81741]
["bitfinex","ETHUSD",1644191743311,0.004,3060.0,3059.5,0.81741]
["bitfinex","ETHUSD",1644191743512,0.84991756,3059.8,3059.7,0.01118052]
["bitfinex","ETHUSD",1644191744212,0.004,3060.0,3059.7,0.01118052]
["bitfinex","ETHUSD",1644191744410,0.004,3060.0,3059.5,0.81741]
["bitfinex","ETHUSD",1644191744610,0.004,3060.0,3059.6,0.82860073]
["bitfinex","ETHUSD",1644191745023,0.004,3060.0,3059.7,0.471]
["bitfinex","ETHUSD",1644191745312,0.004,3060.0,3059.8,0.81722]
["bitfinex","ETHUSD",1644191745559,0.004,3060.0,3059.8,1.11722]
["bitfinex","ETHUSD",1644191746567,0.004,3060.0,3059.8,0.81722]
["bitfinex","ETHUSD",1644191748267,0.004,3060.0,3059.6,3.24718289]
["bitfinex","ETHUSD",1644191748469,0.004,3060.0,3059.7,0.471]
["bitfinex","ETHUSD",1644191748667,0.004,3060.0,3059.7,0.771]
["bitfinex","ETHUSD",1644191749068,0.004,3060.0,3059.8,0.81724]
["bitfinex","ETHUSD",1644191749714,0.004,3060.0,3059.6,0.81742]
["bitfinex","ETHUSD",1644191749912,0.004,3060.0,3059.4,1.63898177]
["bitfinex","ETHUSD",1644191749913,1.40401746,3059.9,3059.4,0.00424177]
["bitfinex","ETHUSD",1644191750132,3.72591743,3059.8,3058.9,0.00424177]
["bitfinex","ETHUSD",1644191750422,3.72591743,3059.8,3058.6,0.1633]
["bitfinex","ETHUSD",1644191750423,1.42438906,3059.7,3058.7,0.00424177]
["bitfinex","ETHUSD",1644191750613,1.42438906,3059.7,3058.8,0.81755]
["bitfinex","ETHUSD",1644191750614,1.40401746,3059.6,3058.8,0.81755]
["bitfinex","ETHUSD",1644191750820,2.31134584,3059.6,3059.5,0.00816797]
["bitfinex","ETHUSD",1644191751017,0.90732838,3059.6,3059.5,0.00816797]
["bitfinex","ETHUSD",1644191751218,2.31154488,3059.6,3059.5,0.00816797]
["bitfinex","ETHUSD",1644191751424,0.00343519,3059.1,3059.0,0.0446786]
["bitfinex","ETHUSD",1644191751616,0.80857553,3059.1,3058.6,0.82178537]
["bitfinex","ETHUSD",1644191751915,3.1,3059.5,3058.4,0.30424177]
["bitfinex","ETHUSD",1644191752114,3.1,3059.5,3058.4,0.00424177]
["bitfinex","ETHUSD",1644191752515,3.1,3059.5,3058.5,0.471]
["bitfinex","ETHUSD",1644191752719,3.1,3059.5,3058.6,0.82171177]
["bitfinex","ETHUSD",1644191752915,0.98440777,3059.1,3058.7,0.00424177]
["bitfinex","ETHUSD",1644191753156,0.98440777,3059.1,3058.6,1.6348688]
["bitfinex","ETHUSD",1644191753957,0.98440777,3059.1,3058.6,3.2697375]
["bitfinex","ETHUSD",1644191754457,0.98840777,3059.1,3058.6,3.2697375]
["bitfinex","ETHUSD",1644191754659,0.98840777,3059.1,3058.6,1.6348687]
["bitfinex","ETHUSD",1644191755065,3.40903465,3059.0,3058.5,0.00424177]
["bitfinex","ETHUSD",1644191755382,3.40903465,3059.0,3058.7,0.0065828]
["bitfinex","ETHUSD",1644191755383,3.55,3058.8,3058.7,0.0065828]
["bitfinex","ETHUSD",1644191755570,7.06498746,3058.8,3058.7,0.0065828]
["bitfinex","ETHUSD",1644191755767,9.46936864,3058.8,3058.7,0.0065828]
["bitfinex","ETHUSD",1644191755967,8.51988864,3058.8,3058.7,0.0065828]
["bitfinex","ETHUSD",1644191756165,9.33780864,3058.8,3058.7,0.0065828]
["bitfinex","ETHUSD",1644191756916,10.63780864,3058.8,3058.7,0.0065828]
["bitfinex","ETHUSD",1644191757114,4.1,3058.7,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191757316,1.63607,3058.5,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191757610,5.49340865,3058.4,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191757834,1.40438118,3058.3,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191758016,4.25252747,3058.4,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191758017,3.84847349,3058.4,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191758213,0.1635,3058.6,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191759618,0.1675,3058.8,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191759818,0.1675,3058.8,3057.7,0.471]
["bitfinex","ETHUSD",1644191759819,0.004,3058.8,3057.7,0.471]
["bitfinex","ETHUSD",1644191760014,0.004,3058.8,3058.0,0.81758]
["bitfinex","ETHUSD",1644191760213,0.004,3058.8,3058.1,0.6343]
["bitfinex","ETHUSD",1644191760675,0.004,3058.8,3058.4,0.8176056]
["bitfinex","ETHUSD",1644191760871,0.004,3058.8,3058.5,0.81756]
["bitfinex","ETHUSD",1644191761070,0.004,3058.8,3058.4,0.8176056]
["bitfinex","ETHUSD",1644191761474,0.004,3058.8,3058.5,0.471]
["bitfinex","ETHUSD",1644191761678,0.05052,3060.2,3059.4,0.55409353]
["bitfinex","ETHUSD",1644191761679,4.3369,3060.2,3059.4,0.55409353]
["bitfinex","ETHUSD",1644191761975,0.86708579,3060.7,3059.5,3.66622959]
["bitfinex","ETHUSD",1644191761976,1.40397083,3060.1,3059.5,3.66622959]
["bitfinex","ETHUSD",1644191762174,0.1633,3060.6,3059.6,0.471]
["bitfinex","ETHUSD",1644191762375,0.1633,3060.6,3059.7,0.471]
["bitfinex","ETHUSD",1644191762376,1.40396371,3060.5,3059.7,0.471]
["bitfinex","ETHUSD",1644191762573,1.40396371,3060.5,3059.0,0.1633]
["bitfinex","ETHUSD",1644191762574,1.40396371,3060.5,3059.8,0.471]
["bitfinex","ETHUSD",1644191762773,1.40396371,3060.4,3059.8,0.471]
["bitfinex","ETHUSD",1644191762971,1.40396371,3060.3,3059.8,0.471]
["bitfinex","ETHUSD",1644191763175,0.05052,3060.5,3059.8,0.471]
["bitfinex","ETHUSD",1644191763176,1.40396371,3060.2,3059.8,0.471]
["bitfinex","ETHUSD",1644191763373,1.40396371,3060.1,3059.8,0.471]
["bitfinex","ETHUSD",1644191763572,0.01170135,3060.3,3059.8,0.471]
["bitfinex","ETHUSD",1644191763573,1.40396371,3060.0,3059.8,0.471]
["bitfinex","ETHUSD",1644191763774,0.01170135,3060.3,3059.3,0.8173317]
["bitfinex","ETHUSD",1644191763775,2.47400697,3059.9,3059.4,0.471]
["bitfinex","ETHUSD",1644191763975,1.07004326,3059.9,3059.4,0.471]
["bitfinex","ETHUSD",1644191764176,1.40398806,3059.8,3059.4,0.471]
["bitfinex","ETHUSD",1644191764424,1.41569037,3059.8,3059.4,0.471]
["bitfinex","ETHUSD",1644191764623,0.01170231,3059.8,3059.4,1.28829]
["bitfinex","ETHUSD",1644191764837,1.40400966,3059.7,3059.4,1.23829]
["bitfinex","ETHUSD",1644191765032,1.40400966,3059.7,3059.4,0.471]
["bitfinex","ETHUSD",1644191765639,0.01170498,3059.7,3059.4,0.471]
["bitfinex","ETHUSD",1644191766635,3.67425912,3060.4,3059.4,0.471]
["bitfinex","ETHUSD",1644191766835,0.01170498,3059.7,3059.4,0.471]
["bitfinex","ETHUSD",1644191767035,1.40405876,3059.6,3059.4,0.471]
["bitfinex","ETHUSD",1644191767236,0.01170498,3059.7,3059.4,0.471]
["bitfinex","ETHUSD",1644191767636,0.01170498,3059.7,3059.4,2.10554]
["bitfinex","ETHUSD",1644191767860,0.1633,3060.4,3059.4,2.10554]
["bitfinex","ETHUSD",1644191768062,2.87568915,3060.8,3059.4,1.75157]
["bitfinex","ETHUSD",1644191768063,0.01170498,3059.7,3059.4,1.75157]
["bitfinex","ETHUSD",1644191768260,0.01170498,3059.7,3059.4,1.58827]
["bitfinex","ETHUSD",1644191769062,1.024234,3060.3,3059.6,0.81719]
["bitfinex","ETHUSD",1644191769262,1.40388301,3060.2,3059.7,0.471]
["bitfinex","ETHUSD",1644191769460,1.40388301,3060.2,3059.8,0.471]
["bitfinex","ETHUSD",1644191770063,1.40388301,3060.2,3059.4,0.471]
["bitfinex","ETHUSD",1644191770562,1.41558703,3060.2,3059.4,0.471]
["bitfinex","ETHUSD",1644191770764,1.40388301,3060.1,3059.7,0.95695908]
["bitfinex","ETHUSD",1644191771070,0.01170402,3060.2,3059.7,0.95695908]
["bitfinex","ETHUSD",1644191771071,0.01170402,3060.2,3059.8,0.16346]
["bitfinex","ETHUSD",1644191771268,0.01170402,3060.2,3059.9,2.10509]
["bitfinex","ETHUSD",1644191771465,1.017467,3061.1,3059.9,4.039]
["bitfinex","ETHUSD",1644191771466,0.38819997,3061.1,3059.9,4.039]
["bitfinex","ETHUSD",1644191771666,1.40364947,3061.0,3059.9,4.2023]
["bitfinex","ETHUSD",1644191771919,0.01170402,3060.2,3060.0,0.81695]
["bitfinex","ETHUSD",1644191772121,0.01170402,3060.2,3060.1,0.63446]
["bitfinex","ETHUSD",1644191772319,0.01170402,3060.2,3060.1,0.471]
["bitfinex","ETHUSD",1644191772522,0.01170402,3060.2,3059.9,0.1633]
["bitfinex","ETHUSD",1644191772720,0.62926703,3060.9,3059.4,0.00421133]
["bitfinex","ETHUSD",1644191772721,1.40373722,3060.1,3059.4,0.00421133]
["bitfinex","ETHUSD",1644191772923,1.40373722,3060.0,3059.4,0.81726]
["bitfinex","ETHUSD",1644191773123,0.1633,3060.7,3059.4,0.81726]
["bitfinex","ETHUSD",1644191773124,0.0117037,3060.3,3059.4,0.98493133]
["bitfinex","ETHUSD",1644191773422,0.0117037,3060.3,3059.8,0.94990381]
["bitfinex","ETHUSD",1644191773423,1.40377212,3060.2,3059.8,0.94990381]
["bitfinex","ETHUSD",1644191773629,1.40377212,3060.2,3059.8,1.76706381]
["bitfinex","ETHUSD",1644191774423,1.40377212,3060.2,3059.5,2.26853]
["bitfinex","ETHUSD",1644191774627,1.40377212,3060.2,3059.4,0.00421133]
["bitfinex","ETHUSD",1644191774628,0.01296835,3060.0,3059.4,0.00421133]
["bitfinex","ETHUSD",1644191774827,1.40377212,3059.9,3059.1,0.00421133]
["bitfinex","ETHUSD",1644191775571,1.40395276,3059.8,3059.7,1.14012893]
["bitfinex","ETHUSD",1644191775776,1.40395276,3060.2,3059.2,0.30421133]
["bitfinex","ETHUSD",1644191775975,1.40395276,3060.1,3059.6,0.8172099]
["bitfinex","ETHUSD",1644191776181,1.06472711,3060.4,3059.5,0.00421133]
["bitfinex","ETHUSD",1644191776182,1.40395276,3060.0,3059.5,0.00421133]
["bitfinex","ETHUSD",1644191776375,1.40395276,3059.9,3059.2,0.00421133]
["bitfinex","ETHUSD",1644191776576,1.40395276,3059.8,3059.2,0.00421133]
["bitfinex","ETHUSD",1644191776776,1.06472711,3060.4,3059.2,0.00421133]
["bitfinex","ETHUSD",1644191776777,1.40395276,3059.7,3059.2,0.00421133]
["bitfinex","ETHUSD",1644191776976,0.01125869,3060.0,3059.2,0.00421133]
["bitfinex","ETHUSD",1644191777175,2.25530791,3059.9,3059.3,1.14040605]
["bitfinex","ETHUSD",1644191777377,0.85130002,3059.9,3059.4,0.00421133]
["bitfinex","ETHUSD",1644191777583,1.66642719,3059.8,3059.4,0.00421133]
["bitfinex","ETHUSD",1644191777781,2.99999999,3059.7,3059.2,0.00421133]
["bitfinex","ETHUSD",1644191777983,2.99999999,3059.7,3058.2,0.01126495]
["bitfinex","ETHUSD",1644191777984,4.73593882,3059.5,3058.2,0.01126495]
["bitfinex","ETHUSD",1644191778184,3.01214587,3059.1,3058.2,0.01126495]
["bitfinex","ETHUSD",1644191778388,6.30819839,3059.0,3058.2,0.01126495]
["bitfinex","ETHUSD",1644191778579,8.83092838,3059.0,3058.2,0.01126495]
["bitfinex","ETHUSD",1644191778781,0.9442009,3058.3,3058.2,0.01126495]
["bitfinex","ETHUSD",1644191778978,0.82948204,3059.3,3058.2,0.01126495]
["bitfinex","ETHUSD",1644191778979,0.16675042,3058.8,3058.2,0.01126495]
["bitfinex","ETHUSD",1644191779323,0.06343625,3059.3,3057.6,1.26843083]
["bitfinex","ETHUSD",1644191779324,1.40448381,3058.7,3057.6,1.69436286]
["bitfinex","ETHUSD",1644191779513,5.00222317,3058.6,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191779710,1.40448381,3058.5,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191779912,1.40448381,3058.4,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191780111,0.05052,3058.7,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191780322,1.56789388,3058.6,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191780516,0.92856636,3058.2,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191780719,0.05052,3059.0,3057.9,0.00588831]
["bitfinex","ETHUSD",1644191781023,0.1633,3058.9,3057.9,0.00588831]
["bitfinex","ETHUSD",1644191781217,1.40453106,3058.8,3057.9,0.00588831]
["bitfinex","ETHUSD",1644191781421,0.21382,3058.7,3057.9,0.00588831]
["bitfinex","ETHUSD",1644191781616,1.40453106,3058.6,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191781819,0.05052,3058.5,3057.6,1.22336286]
["bitfinex","ETHUSD",1644191782017,0.1633,3058.7,3058.2,0.01103733]
["bitfinex","ETHUSD",1644191782218,0.01103494,3058.9,3058.2,0.01103733]
["bitfinex","ETHUSD",1644191782617,1.40441464,3058.8,3058.2,0.01103733]
["bitfinex","ETHUSD",1644191782816,1.40443101,3058.7,3058.2,0.01103733]
["bitfinex","ETHUSD",1644191783067,0.84927183,3058.8,3058.2,0.84960342]
["bitfinex","ETHUSD",1644191783271,1.40442057,3058.7,3058.2,0.01103759]
["bitfinex","ETHUSD",1644191783674,1.40442057,3058.7,3057.8,0.30403759]
["bitfinex","ETHUSD",1644191783871,1.40442057,3058.7,3057.8,0.60403759]
["bitfinex","ETHUSD",1644191784273,1.09527265,3058.0,3057.8,0.60403759]
["bitfinex","ETHUSD",1644191784475,1.6355,3058.8,3057.8,0.60403759]
["bitfinex","ETHUSD",1644191784676,1.40449564,3058.7,3057.8,0.60403759]
["bitfinex","ETHUSD",1644191785273,1.40449564,3058.6,3057.8,0.60403759]
["bitfinex","ETHUSD",1644191785474,1.40449564,3058.5,3058.0,0.92253596]
["bitfinex","ETHUSD",1644191785675,1.16400707,3058.6,3058.0,0.92253596]
["bitfinex","ETHUSD",1644191785876,3.65480342,3059.1,3058.0,0.92253596]
["bitfinex","ETHUSD",1644191786079,1.40449644,3059.0,3058.0,0.92253596]
["bitfinex","ETHUSD",1644191786280,0.1633,3059.3,3058.1,0.393]
["bitfinex","ETHUSD",1644191786476,3.6227,3059.4,3058.1,0.393]
["bitfinex","ETHUSD",1644191786477,1.4043118,3059.2,3058.1,0.393]
["bitfinex","ETHUSD",1644191786682,1.4043118,3059.1,3058.1,0.393]
["bitfinex","ETHUSD",1644191786923,0.00515862,3058.7,3058.4,0.81734]
["bitfinex","ETHUSD",1644191787121,0.00515862,3058.7,3058.5,3.20913244]
["bitfinex","ETHUSD",1644191787321,0.00515862,3058.7,3058.5,3.04583244]
["bitfinex","ETHUSD",1644191787620,0.13819997,3059.5,3058.5,3.04583244]
["bitfinex","ETHUSD",1644191787824,1.40422322,3059.4,3058.5,3.04583244]
["bitfinex","ETHUSD",1644191788024,0.01164894,3058.8,3058.5,3.04583244]
["bitfinex","ETHUSD",1644191788519,0.01164894,3058.8,3058.5,2.027783]
["bitfinex","ETHUSD",1644191789131,0.9390701,3059.1,3058.5,0.393]
["bitfinex","ETHUSD",1644191789331,0.01164883,3058.8,3058.5,0.393]
["bitfinex","ETHUSD",1644191790026,1.40443026,3058.7,3058.5,0.393]
["bitfinex","ETHUSD",1644191790225,0.9390701,3059.1,3058.5,0.343]
["bitfinex","ETHUSD",1644191790429,1.029,3058.3,3058.0,0.01165171]
["bitfinex","ETHUSD",1644191791267,1.029,3058.3,3057.8,0.1633]
["bitfinex","ETHUSD",1644191791472,1.029,3058.3,3058.0,1.03197552]
["bitfinex","ETHUSD",1644191791671,1.029,3058.3,3058.0,1.04362658]
["bitfinex","ETHUSD",1644191792572,1.029,3058.3,3058.0,1.03197552]
["bitfinex","ETHUSD",1644191792771,1.029,3058.3,3057.7,0.393]
["bitfinex","ETHUSD",1644191792970,1.029,3058.3,3058.0,0.01165106]
["bitfinex","ETHUSD",1644191793780,1.029,3058.3,3057.8,0.00419629]
["bitfinex","ETHUSD",1644191794172,1.029,3058.3,3058.0,0.01165106]
["bitfinex","ETHUSD",1644191794412,0.929,3058.3,3058.0,0.01165106]
["bitfinex","ETHUSD",1644191794912,0.929,3058.3,3058.1,0.393]
["bitfinex","ETHUSD",1644191795118,0.929,3058.3,3058.1,0.93619886]
["bitfinex","ETHUSD",1644191795326,0.929,3058.3,3058.1,0.83619886]
["bitfinex","ETHUSD",1644191795624,0.929,3058.3,3058.1,0.293]
["bitfinex","ETHUSD",1644191796418,0.929,3058.3,3057.8,0.00419629]
["bitfinex","ETHUSD",1644191796419,0.9413935,3058.3,3057.8,0.00419629]
["bitfinex","ETHUSD",1644191796618,1.40464495,3058.2,3058.0,0.01098427]
["bitfinex","ETHUSD",1644191796820,0.929,3058.3,3058.0,0.01098427]
["bitfinex","ETHUSD",1644191797018,1.40464715,3058.2,3058.0,0.01098427]
["bitfinex","ETHUSD",1644191797417,1.40464715,3058.2,3057.7,0.00419629]
["bitfinex","ETHUSD",1644191797721,1.40464715,3058.2,3057.9,0.01098446]
["bitfinex","ETHUSD",1644191797918,0.94193507,3058.3,3057.9,0.01098446]
["bitfinex","ETHUSD",1644191798173,1.40466163,3058.2,3057.9,0.01098446]
["bitfinex","ETHUSD",1644191798569,1.40466163,3058.2,3057.7,0.00419629]
["bitfinex","ETHUSD",1644191799568,0.929,3058.3,3057.7,0.00419629]
["bitfinex","ETHUSD",1644191800171,0.929,3058.3,3057.8,0.92967647]
["bitfinex","ETHUSD",1644191800373,0.929,3058.3,3057.8,0.93387276]
["bitfinex","ETHUSD",1644191801174,0.929,3058.3,3057.8,0.92283857]
["bitfinex","ETHUSD",1644191801374,0.929,3058.3,3057.9,0.01103399]
["bitfinex","ETHUSD",1644191802212,0.929,3058.3,3057.8,0.92283857]
["bitfinex","ETHUSD",1644191802416,0.929,3058.3,3057.9,0.31922954]
["bitfinex","ETHUSD",1644191803413,0.929,3058.3,3057.9,0.31334989]
["bitfinex","ETHUSD",1644191803614,0.929,3058.3,3057.9,1.13684965]
["bitfinex","ETHUSD",1644191803815,0.929,3058.3,3057.9,5.25333014]
["bitfinex","ETHUSD",1644191804122,0.929,3058.3,3058.0,0.78308106]
["bitfinex","ETHUSD",1644191804317,0.929,3058.3,3058.1,0.3]
["bitfinex","ETHUSD",1644191804513,0.929,3058.3,3058.2,0.86978216]
["bitfinex","ETHUSD",1644191805119,0.929,3058.3,3057.8,2.55370228]
["bitfinex","ETHUSD",1644191805120,1.09248,3058.3,3057.5,14.40956434]
["bitfinex","ETHUSD",1644191805321,0.01235073,3058.0,3057.5,14.35956434]
["bitfinex","ETHUSD",1644191805577,0.01235073,3058.0,3057.3,0.02346215]
["bitfinex","ETHUSD",1644191805578,0.00343131,3058.0,3057.3,0.02346215]
["bitfinex","ETHUSD",1644191805772,1.40466916,3058.2,3057.4,0.393]
["bitfinex","ETHUSD",1644191806470,0.94139313,3058.3,3058.2,1.14422118]
["bitfinex","ETHUSD",1644191806672,0.929,3058.3,3058.2,1.53722118]
["bitfinex","ETHUSD",1644191807072,0.929,3058.3,3058.2,1.65026118]
["bitfinex","ETHUSD",1644191807475,0.0556,3058.3,3058.2,1.95026118]
["bitfinex","ETHUSD",1644191808068,0.01202308,3059.7,3058.3,4.1]
["bitfinex","ETHUSD",1644191808270,1.40418351,3059.6,3058.5,3.3]
["bitfinex","ETHUSD",1644191808470,1.40418351,3059.5,3058.8,1.6345122]
["bitfinex","ETHUSD",1644191808671,1.40418351,3059.5,3059.1,1.12401619]
["bitfinex","ETHUSD",1644191808869,1.08016043,3059.6,3059.2,0.393]
["bitfinex","ETHUSD",1644191809168,1.40418351,3059.5,3059.2,0.393]
["bitfinex","ETHUSD",1644191810021,0.01126515,3059.5,3059.3,1.63464]
["bitfinex","ETHUSD",1644191810222,0.01126515,3059.5,3059.4,0.393]
["bitfinex","ETHUSD",1644191810624,0.01126515,3059.5,3058.3,0.9974]
["bitfinex","ETHUSD",1644191810625,0.9959,3058.7,3058.3,0.9974]
["bitfinex","ETHUSD",1644191811030,1.00655526,3058.7,3058.3,3.2697574]
["bitfinex","ETHUSD",1644191811245,0.02944496,3058.4,3057.8,0.01118494]
["bitfinex","ETHUSD",1644191811426,1.00614134,3058.5,3057.9,0.1633]
["bitfinex","ETHUSD",1644191811626,0.9959,3058.5,3058.0,1.79609043]
["bitfinex","ETHUSD",1644191811828,0.9959,3058.5,3058.1,0.393]
["bitfinex","ETHUSD",1644191812128,0.1633,3059.5,3058.1,0.393]
["bitfinex","ETHUSD",1644191812129,0.1633,3059.5,3058.3,3.0]
["bitfinex","ETHUSD",1644191812325,0.62926703,3060.1,3058.0,0.94867898]
["bitfinex","ETHUSD",1644191812326,1.40413215,3059.4,3058.4,0.5563]
["bitfinex","ETHUSD",1644191812527,1.40413215,3059.3,3058.5,0.393]
["bitfinex","ETHUSD",1644191812723,1.40413215,3059.3,3058.0,0.87212884]
["bitfinex","ETHUSD",1644191812724,1.40413215,3059.2,3058.6,0.393]
["bitfinex","ETHUSD",1644191812921,0.79256703,3060.0,3058.9,0.93882886]
["bitfinex","ETHUSD",1644191813168,2.22152303,3059.9,3059.0,0.393]
["bitfinex","ETHUSD",1644191813374,1.06656579,3060.3,3059.0,0.393]
["bitfinex","ETHUSD",1644191813375,1.40418303,3059.8,3059.0,0.393]
["bitfinex","ETHUSD",1644191813571,0.0116608,3059.6,3059.0,0.393]
["bitfinex","ETHUSD",1644191813970,0.0116608,3059.6,3059.0,0.693]
["bitfinex","ETHUSD",1644191814168,0.0116608,3059.6,3059.1,4.9468]
["bitfinex","ETHUSD",1644191814368,0.0116608,3059.6,3059.2,0.393]
["bitfinex","ETHUSD",1644191814568,1.19221474,3059.7,3059.2,0.693]
["bitfinex","ETHUSD",1644191814873,1.19221474,3059.7,3059.1,4.9468]
["bitfinex","ETHUSD",1644191814874,0.01156516,3059.5,3059.1,4.9468]
["bitfinex","ETHUSD",1644191815076,1.40405131,3059.4,3059.1,4.9468]
["bitfinex","ETHUSD",1644191815773,1.1082689,3059.2,3059.1,4.9468]
["bitfinex","ETHUSD",1644191815974,2.51232021,3059.2,3059.0,0.393]
["bitfinex","ETHUSD",1644191816178,3.26975,3061.8,3061.7,191.86144925]
["bitfinex","ETHUSD",1644191816375,15.85010781,3061.8,3061.7,82.18608388]
["bitfinex","ETHUSD",1644191816573,18.0970125,3061.8,3061.7,72.0648831]
["bitfinex","ETHUSD",1644191816818,8.3970125,3061.8,3061.7,56.03760259]
["bitfinex","ETHUSD",1644191817018,10.87271702,3061.8,3061.7,48.99430194]
["bitfinex","ETHUSD",1644191817216,7.30554626,3061.8,3061.7,48.99430194]
["bitfinex","ETHUSD",1644191817420,10.92645326,3061.8,3061.7,48.99430194]
["bitfinex","ETHUSD",1644191817627,7.00554626,3061.8,3061.7,48.99430194]
["bitfinex","ETHUSD",1644191817822,4.75864157,3061.8,3061.7,48.99430194]
["bitfinex","ETHUSD",1644191818023,4.75864157,3061.8,3061.7,48.62728004]
["bitfinex","ETHUSD",1644191818224,4.84177197,3061.8,3061.7,46.69828125]
["bitfinex","ETHUSD",1644191818424,8.54546446,3061.8,3061.7,38.03384436]
["bitfinex","ETHUSD",1644191818623,7.80606213,3061.8,3061.7,26.77288595]
["bitfinex","ETHUSD",1644191818825,8.10606213,3061.8,3061.7,26.77288595]
["bitfinex","ETHUSD",1644191819022,4.30121745,3061.8,3061.7,26.77288595]
["bitfinex","ETHUSD",1644191820231,7.9812586,3061.8,3061.7,12.98819294]
["bitfinex","ETHUSD",1644191820423,6.40779219,3061.8,3061.7,2.22819294]
["bitfinex","ETHUSD",1644191820674,6.40779219,3061.8,3058.9,0.1633]
["bitfinex","ETHUSD",1644191820675,0.81755,3060.6,3058.9,0.1633]
["bitfinex","ETHUSD",1644191820876,0.63951103,3059.6,3059.1,3.0]
["bitfinex","ETHUSD",1644191821073,2.03228103,3059.5,3059.1,3.0]
["bitfinex","ETHUSD",1644191821275,2.03228103,3059.5,3059.3,3.0]
["bitfinex","ETHUSD",1644191821677,1.40438316,3059.4,3059.0,1.03184591]
["bitfinex","ETHUSD",1644191821976,1.40438316,3059.3,3059.0,1.03184591]
["bitfinex","ETHUSD",1644191822175,1.40438316,3059.2,3059.0,1.03184591]
["bitfinex","ETHUSD",1644191822381,0.62789787,3059.5,3059.1,3.0]
["bitfinex","ETHUSD",1644191822578,2.0322436,3059.5,3059.1,3.0]
["bitfinex","ETHUSD",1644191822780,2.0322436,3059.5,3058.8,3.0]
["bitfinex","ETHUSD",1644191822976,2.0322436,3059.5,3059.4,3.0]
["bitfinex","ETHUSD",1644191823179,1.41545971,3059.5,3059.4,3.0]
["bitfinex","ETHUSD",1644191823378,1.41545971,3059.5,3059.4,3.393]
["bitfinex","ETHUSD",1644191824079,1.40434573,3059.5,3059.4,3.393]
["bitfinex","ETHUSD",1644191824319,1.45274845,3060.3,3059.4,0.393]
["bitfinex","ETHUSD",1644191824320,0.01111369,3059.6,3059.4,0.393]
["bitfinex","ETHUSD",1644191824518,1.40434573,3059.5,3059.4,0.393]
["bitfinex","ETHUSD",1644191824719,1.40434573,3059.5,3059.4,3.393]
["bitfinex","ETHUSD",1644191824918,1.40434573,3059.5,3059.4,0.393]
["bitfinex","ETHUSD",1644191825528,0.62789787,3060.1,3059.4,3.393]
["bitfinex","ETHUSD",1644191825725,0.01129058,3059.6,3059.4,0.393]
["bitfinex","ETHUSD",1644191825927,1.40434573,3059.5,3059.4,4.44936756]
["bitfinex","ETHUSD",1644191826326,1.40434573,3059.5,3059.4,0.393]
["bitfinex","ETHUSD",1644191829569,1.40434573,3059.5,3058.9,0.5563]
["bitfinex","ETHUSD",1644191829771,1.40877532,3059.5,3058.9,0.5563]
["bitfinex","ETHUSD",1644191829970,1.40434573,3059.4,3058.9,0.5563]
["bitfinex","ETHUSD",1644191830368,1.40434573,3059.3,3059.2,3.0]
["bitfinex","ETHUSD",1644191830779,1.40434573,3059.3,3059.2,1.5021088]
["bitfinex","ETHUSD",1644191831174,1.40434573,3059.3,3059.0,0.95015814]
["bitfinex","ETHUSD",1644191831376,1.40434573,3059.3,3059.1,1.5021088]
["bitfinex","ETHUSD",1644191831573,1.40434573,3059.2,3059.1,1.5021088]
["bitfinex","ETHUSD",1644191832017,0.01073286,3059.4,3059.0,0.95015814]
["bitfinex","ETHUSD",1644191832018,1.40434573,3059.3,3059.0,0.95015814]
["bitfinex","ETHUSD",1644191832214,1.40434573,3059.2,3059.1,0.393]
["bitfinex","ETHUSD",1644191832414,1.40434573,3059.2,3059.1,1.8951088]
["bitfinex","ETHUSD",1644191832614,0.95713313,3060.0,3059.1,1.8951088]
["bitfinex","ETHUSD",1644191832818,1.4042047,3059.9,3059.7,1.15073924]
["bitfinex","ETHUSD",1644191833017,1.4042047,3059.9,3059.1,2.02742]
["bitfinex","ETHUSD",1644191833221,1.4042047,3059.9,3059.8,1.5021088]
["bitfinex","ETHUSD",1644191834017,1.73169749,3060.0,3059.7,1.5021088]
["bitfinex","ETHUSD",1644191834315,1.4042047,3059.9,3059.7,1.5021088]
["bitfinex","ETHUSD",1644191838275,4.7e-06,3059.9,3059.7,1.5021088]
["bitfinex","ETHUSD",1644191838484,0.01102879,3060.0,3059.8,3.47384437]
["bitfinex","ETHUSD",1644191838678,0.62789787,3060.7,3059.9,2.40147633]
["bitfinex","ETHUSD",1644191838874,0.00517762,3060.0,3059.9,0.91268253]
["bitfinex","ETHUSD",1644191839076,0.00517762,3060.0,3059.9,2.40147633]
["bitfinex","ETHUSD",1644191839323,0.00517762,3060.0,3059.9,0.89936753]
["bitfinex","ETHUSD",1644191839922,0.62789787,3060.6,3059.9,0.89936753]
["bitfinex","ETHUSD",1644191840122,0.01103413,3060.1,3059.9,0.89936753]
["bitfinex","ETHUSD",1644191840521,0.01103413,3060.1,3059.9,2.40147633]
["bitfinex","ETHUSD",1644191840927,0.62789787,3060.6,3059.9,2.40147633]
["bitfinex","ETHUSD",1644191841327,0.01103403,3060.2,3059.9,2.40147633]
["bitfinex","ETHUSD",1644191842027,0.01103403,3060.2,3060.1,1.5021088]
["bitfinex","ETHUSD",1644191842228,0.62789787,3060.5,3060.1,1.5021088]
["bitfinex","ETHUSD",1644191842429,0.01103394,3060.2,3060.1,1.5021088]
["bitfinex","ETHUSD",1644191843470,0.62789787,3060.6,3060.1,1.5021088]
["bitfinex","ETHUSD",1644191843681,0.83774174,3060.9,3060.1,1.5021088]
["bitfinex","ETHUSD",1644191843682,0.01109884,3060.3,3060.1,1.5021088]
["bitfinex","ETHUSD",1644191844670,0.62789787,3060.6,3060.1,1.5021088]
["bitfinex","ETHUSD",1644191844876,0.01109874,3060.4,3059.9,0.89936753]
["bitfinex","ETHUSD",1644191845072,0.01109874,3060.4,3060.3,1.5021088]
["bitfinex","ETHUSD",1644191845879,1.41909575,3061.2,3060.3,1.5021088]
["bitfinex","ETHUSD",1644191845880,0.62789787,3060.7,3060.3,1.5021088]
["bitfinex","ETHUSD",1644191846078,0.01109845,3060.5,3059.9,3.21865183]
["bitfinex","ETHUSD",1644191846288,0.01109845,3060.5,3059.9,1.71654303]
["bitfinex","ETHUSD",1644191846679,0.01109845,3060.5,3060.1,1.5021088]
["bitfinex","ETHUSD",1644191847118,0.62789787,3060.8,3060.4,1.19163499]
["bitfinex","ETHUSD",1644191847324,0.83774174,3061.1,3060.8,5.87657415]
["bitfinex","ETHUSD",1644191847325,0.6282499,3061.1,3060.8,5.87657415]
["bitfinex","ETHUSD",1644191847523,0.83774174,3061.6,3061.4,0.55028554]
["bitfinex","ETHUSD",1644191847825,0.83774174,3061.6,3061.5,1.5021088]
["bitfinex","ETHUSD",1644191847826,0.1633,3061.6,3061.5,1.5021088]
["bitfinex","ETHUSD",1644191848021,0.1633,3062.1,3061.5,1.5021088]
["bitfinex","ETHUSD",1644191848220,0.1633,3062.1,3061.7,1.5021088]
["bitfinex","ETHUSD",1644191848420,0.1633,3062.1,3061.7,1.9731088]
["bitfinex","ETHUSD",1644191848825,0.1633,3062.1,3061.7,0.471]
["bitfinex","ETHUSD",1644191849220,0.1633,3062.2,3061.7,0.471]
["bitfinex","ETHUSD",1644191849825,0.1633,3062.2,3061.7,1.9731088]
["bitfinex","ETHUSD",1644191850019,0.1633,3062.3,3061.7,1.9731088]
["bitfinex","ETHUSD",1644191850020,0.3266,3062.3,3061.7,1.9731088]
["bitfinex","ETHUSD",1644191850220,0.1633,3062.3,3061.7,1.9731088]
["bitfinex","ETHUSD",1644191850425,0.1633,3062.3,3061.7,0.471]
["bitfinex","ETHUSD",1644191850672,0.1633,3062.4,3061.4,1.29297745]
["bitfinex","ETHUSD",1644191850873,0.1633,3062.4,3061.4,1.76397745]
["bitfinex","ETHUSD",1644191851269,0.1633,3062.4,3061.4,1.28775]
["bitfinex","ETHUSD",1644191851476,0.1633,3062.4,3061.7,1.29297745]
["bitfinex","ETHUSD",1644191851680,0.1633,3062.5,3061.7,1.29297745]
["bitfinex","ETHUSD",1644191851681,0.3266,3062.5,3061.7,1.29297745]
["bitfinex","ETHUSD",1644191851970,0.3266,3062.5,3061.4,2.1045514]
["bitfinex","ETHUSD",1644191852170,0.01168373,3061.9,3061.7,1.29297745]
["bitfinex","ETHUSD",1644191852770,0.01168373,3061.9,3061.4,0.471]
["bitfinex","ETHUSD",1644191853170,1.58239575,3062.5,3061.4,0.471]
["bitfinex","ETHUSD",1644191853469,0.00514448,3061.9,3061.4,0.471]
["bitfinex","ETHUSD",1644191854321,0.81693,3062.3,3061.4,0.471]
["bitfinex","ETHUSD",1644191854522,0.32096258,3061.8,3061.4,0.471]
["bitfinex","ETHUSD",1644191854722,0.32096258,3061.8,3061.5,1.29297745]
["bitfinex","ETHUSD",1644191855330,0.32096258,3061.8,3061.4,0.471]
["bitfinex","ETHUSD",1644191855530,0.32096258,3061.8,3061.2,0.1633]
["bitfinex","ETHUSD",1644191855531,0.30995238,3061.8,3061.2,0.1633]
["bitfinex","ETHUSD",1644191855929,0.32096248,3061.8,3061.2,0.1633]
["bitfinex","ETHUSD",1644191856328,0.32096248,3061.8,3061.7,1.29297745]
["bitfinex","ETHUSD",1644191856529,0.32096248,3061.8,3061.2,0.1633]
["bitfinex","ETHUSD",1644191856733,0.30995238,3061.8,3061.2,0.1633]
["bitfinex","ETHUSD",1644191856927,0.30995238,3061.8,3061.1,2.52858218]
["bitfinex","ETHUSD",1644191856928,0.30995238,3061.8,3061.1,1.44219005]
["bitfinex","ETHUSD",1644191857132,0.30995238,3061.8,3061.1,0.01101263]
["bitfinex","ETHUSD",1644191857328,0.99802465,3061.7,3061.1,0.01101263]
["bitfinex","ETHUSD",1644191857528,0.4633,3061.7,3061.1,0.01101263]
["bitfinex","ETHUSD",1644191857731,0.1633,3061.7,3061.1,0.01101263]
["bitfinex","ETHUSD",1644191858073,0.1633,3061.7,3060.7,1.06779162]
["bitfinex","ETHUSD",1644191858074,0.3266,3061.7,3060.7,1.06779162]
["bitfinex","ETHUSD",1644191858367,0.3266,3061.7,3061.1,0.8279186]
["bitfinex","ETHUSD",1644191858368,1.41461003,3061.6,3061.1,0.8279186]
["bitfinex","ETHUSD",1644191858564,1.40355379,3061.5,3061.1,0.8279186]
["bitfinex","ETHUSD",1644191858764,1.40355379,3061.5,3061.4,1.29297745]
["bitfinex","ETHUSD",1644191859163,1.40355379,3061.5,3061.1,0.8168609]
["bitfinex","ETHUSD",1644191859372,0.30995238,3061.8,3061.3,1.29297745]
["bitfinex","ETHUSD",1644191859373,1.40355379,3061.4,3061.3,1.29297745]
["bitfinex","ETHUSD",1644191859566,1.40355379,3061.5,3061.3,1.29297745]
["bitfinex","ETHUSD",1644191859765,1.40355379,3061.4,3061.3,1.29297745]
["bitfinex","ETHUSD",1644191859966,1.40355379,3061.5,3061.3,1.29297745]
["bitfinex","ETHUSD",1644191860369,1.40355379,3061.5,3061.1,1.04346688]
["bitfinex","ETHUSD",1644191860565,1.40355379,3061.4,3061.1,1.05452458]
["bitfinex","ETHUSD",1644191860770,1.40355379,3061.3,3061.1,1.05452458]
["bitfinex","ETHUSD",1644191860969,1.40355379,3061.2,3061.1,1.05452458]
["bitfinex","ETHUSD",1644191861170,1.40355379,3061.2,3061.1,1.87138928]
["bitfinex","ETHUSD",1644191861372,0.01105624,3061.6,3061.1,1.87138928]
["bitfinex","ETHUSD",1644191861575,1.40337544,3061.5,3061.3,1.29297745]
["bitfinex","ETHUSD",1644191861818,0.01105311,3061.5,3061.4,1.29297745]
["bitfinex","ETHUSD",1644191862216,1.41442807,3061.5,3061.4,1.29297745]
["bitfinex","ETHUSD",1644191862418,1.41442807,3061.5,3061.3,0.471]
["bitfinex","ETHUSD",1644191862619,1.40337496,3061.4,3061.3,0.471]
["bitfinex","ETHUSD",1644191863019,0.01105317,3061.6,3061.3,0.471]
["bitfinex","ETHUSD",1644191863220,1.40337496,3061.5,3061.3,0.471]
["bitfinex","ETHUSD",1644191863421,1.40337496,3061.5,3061.1,0.01105463]
["bitfinex","ETHUSD",1644191864021,1.40337496,3061.5,3060.9,0.471]
["bitfinex","ETHUSD",1644191864324,4.9923776,3061.4,3061.1,0.01105447]
["bitfinex","ETHUSD",1644191864525,1.40337496,3061.3,3061.1,0.01105447]
["bitfinex","ETHUSD",1644191864719,0.63675951,3061.5,3061.1,0.01105447]
["bitfinex","ETHUSD",1644191864720,1.40337496,3061.2,3061.1,0.01105447]
["bitfinex","ETHUSD",1644191864921,1.40337496,3061.4,3061.1,0.01105447]
["bitfinex","ETHUSD",1644191865322,2.32908111,3061.4,3060.6,5.1469]
["bitfinex","ETHUSD",1644191865584,1.40337496,3061.3,3061.1,0.01105477]
["bitfinex","ETHUSD",1644191866377,1.40337496,3061.3,3060.6,5.1469]
["bitfinex","ETHUSD",1644191866778,1.40337496,3061.3,3061.0,0.01105486]
["bitfinex","ETHUSD",1644191867377,0.53310319,3061.3,3061.2,1.29297745]
["bitfinex","ETHUSD",1644191867979,0.53310319,3061.3,3061.0,1.29297745]
["bitfinex","ETHUSD",1644191868178,0.53310319,3061.3,3061.0,1.30403241]
["bitfinex","ETHUSD",1644191868378,0.01105331,3061.5,3061.0,0.01105496]
["bitfinex","ETHUSD",1644191868876,0.93565853,3061.8,3061.0,1.29297745]
["bitfinex","ETHUSD",1644191869078,0.30995238,3061.8,3061.0,1.29297745]
["bitfinex","ETHUSD",1644191869315,0.30995238,3061.8,3061.1,0.01105477]
["bitfinex","ETHUSD",1644191869316,0.01105349,3061.5,3061.1,0.01105477]
["bitfinex","ETHUSD",1644191870117,0.93565853,3061.8,3061.0,1.29297745]
["bitfinex","ETHUSD",1644191870321,0.93565853,3061.8,3061.1,0.01105468]
["bitfinex","ETHUSD",1644191870527,0.01105357,3061.5,3061.1,0.01105468]
["bitfinex","ETHUSD",1644191870728,0.01105357,3061.5,3060.9,0.89852069]
["bitfinex","ETHUSD",1644191871422,0.93565853,3061.8,3060.9,0.89852069]
["bitfinex","ETHUSD",1644191872230,0.62570615,3061.7,3060.6,6.3914]
["bitfinex","ETHUSD",1644191872424,0.62570615,3061.7,3060.6,6.8624]
["bitfinex","ETHUSD",1644191872425,0.63403206,3061.7,3060.6,6.8624]
["bitfinex","ETHUSD",1644191872832,0.63403206,3061.7,3060.9,0.00592313]
["bitfinex","ETHUSD",1644191873083,0.93565853,3061.8,3060.9,0.00592313]
["bitfinex","ETHUSD",1644191873684,0.93565853,3061.8,3060.6,6.8624]
["bitfinex","ETHUSD",1644191873685,0.93565853,3061.8,3061.7,0.5298236]
["bitfinex","ETHUSD",1644191873878,0.83472465,3062.1,3061.8,0.88994521]
["bitfinex","ETHUSD",1644191873879,0.1633,3062.1,3061.8,0.88994521]
["bitfinex","ETHUSD",1644191874078,0.78890615,3062.5,3061.8,0.89662501]
["bitfinex","ETHUSD",1644191874275,0.62570615,3062.5,3061.8,0.89662501]
["bitfinex","ETHUSD",1644191874474,0.62570615,3062.4,3061.8,0.89662501]
["bitfinex","ETHUSD",1644191874674,0.62570615,3062.4,3061.8,0.0066798]
["bitfinex","ETHUSD",1644191874980,0.62570615,3062.2,3061.4,0.471]
["bitfinex","ETHUSD",1644191875175,0.62570615,3062.0,3061.4,0.471]
["bitfinex","ETHUSD",1644191875376,0.62570615,3062.1,3061.1,9.60857675]
["bitfinex","ETHUSD",1644191875576,0.62570615,3061.8,3061.1,9.60857675]
["bitfinex","ETHUSD",1644191875778,0.0110603,3062.3,3061.2,1.44821123]
["bitfinex","ETHUSD",1644191875779,0.62570615,3061.9,3061.2,1.44821123]
["bitfinex","ETHUSD",1644191876179,0.62570615,3061.9,3061.1,0.03757675]
["bitfinex","ETHUSD",1644191876385,0.62570615,3061.9,3061.0,0.6343]
["bitfinex","ETHUSD",1644191876386,0.6363299,3061.7,3061.0,0.1633]
["bitfinex","ETHUSD",1644191876584,0.6363299,3061.7,3060.9,0.01062637]
["bitfinex","ETHUSD",1644191876585,0.62570615,3061.6,3060.9,0.01062637]
["bitfinex","ETHUSD",1644191876820,0.62570615,3061.3,3060.9,0.01062637]
["bitfinex","ETHUSD",1644191877025,0.62570615,3061.2,3060.9,0.01062637]
["bitfinex","ETHUSD",1644191877224,0.62570615,3061.2,3060.9,1.05157209]
["bitfinex","ETHUSD",1644191877426,0.62570615,3061.2,3060.9,1.04094572]
["bitfinex","ETHUSD",1644191877628,0.62570615,3061.2,3060.9,1.05157152]
["bitfinex","ETHUSD",1644191878523,0.62570615,3061.2,3060.9,1.04094572]
["bitfinex","ETHUSD",1644191879125,0.62570615,3061.2,3060.9,1.05147178]
["bitfinex","ETHUSD",1644191879424,0.01052447,3061.4,3060.9,1.05147178]
["bitfinex","ETHUSD",1644191879425,0.62570615,3061.3,3060.9,1.05147178]
["bitfinex","ETHUSD",1644191879725,0.62570615,3061.3,3060.9,0.01052606]
["bitfinex","ETHUSD",1644191879931,0.62570615,3061.1,3060.6,5.1469]
["bitfinex","ETHUSD",1644191880140,0.62570615,3061.1,3060.9,0.01052596]
["bitfinex","ETHUSD",1644191881072,0.62570615,3061.1,3060.5,0.1633]
["bitfinex","ETHUSD",1644191881274,0.62570615,3061.0,3060.8,0.01056463]
["bitfinex","ETHUSD",1644191881473,0.62570615,3061.1,3060.8,0.01056463]
["bitfinex","ETHUSD",1644191881974,0.62570615,3061.1,3060.9,0.89751088]
["bitfinex","ETHUSD",1644191882176,0.1633,3061.3,3060.9,0.89751088]
["bitfinex","ETHUSD",1644191882377,0.34727587,3061.6,3060.9,0.89751088]
["bitfinex","ETHUSD",1644191882378,0.51057587,3061.6,3060.9,4.45352393]
["bitfinex","ETHUSD",1644191882582,0.1633,3061.9,3061.4,0.99139537]
["bitfinex","ETHUSD",1644191882785,0.04224204,3062.0,3061.5,0.471]
["bitfinex","ETHUSD",1644191882976,0.04224204,3062.0,3061.5,0.4763538]
["bitfinex","ETHUSD",1644191883173,0.04224204,3062.0,3061.8,0.58071348]
["bitfinex","ETHUSD",1644191883373,0.04224204,3062.0,3061.9,1.13391749]
["bitfinex","ETHUSD",1644191883978,0.62570615,3062.2,3061.9,1.13391749]
["bitfinex","ETHUSD",1644191884426,0.62570615,3062.3,3061.9,1.13391749]
["bitfinex","ETHUSD",1644191884825,0.62570615,3062.3,3061.9,1.95056199]
["bitfinex","ETHUSD",1644191885025,0.0045893,3062.2,3061.9,1.13391749]
["bitfinex","ETHUSD",1644191886126,0.0111352,3062.2,3061.9,1.13391749]
["bitfinex","ETHUSD",1644191886333,0.0111352,3062.2,3062.1,0.52286862]
["bitfinex","ETHUSD",1644191886529,0.0111352,3062.2,3061.9,1.13391749]
["bitfinex","ETHUSD",1644191887129,0.62570615,3062.5,3061.9,1.13391749]
["bitfinex","ETHUSD",1644191887331,0.62570615,3062.4,3061.9,1.13391749]
["bitfinex","ETHUSD",1644191887529,0.0111352,3062.2,3061.9,1.13391749]
["bitfinex","ETHUSD",1644191887732,1.40326757,3062.1,3061.9,1.13391749]
["bitfinex","ETHUSD",1644191888572,1.40326757,3062.1,3061.3,0.1632]
["bitfinex","ETHUSD",1644191888772,0.62570615,3062.2,3061.2,0.1632]
["bitfinex","ETHUSD",1644191888773,0.62570615,3061.9,3061.2,0.1632]
["bitfinex","ETHUSD",1644191888971,2.0446453,3062.0,3061.0,15.1019]
["bitfinex","ETHUSD",1644191889172,1.40326757,3061.9,3061.0,9.3088]
["bitfinex","ETHUSD",1644191889572,0.62570615,3062.1,3061.3,0.95228858]
["bitfinex","ETHUSD",1644191889772,1.40326757,3062.0,3061.3,0.95228858]
["bitfinex","ETHUSD",1644191889972,0.01169995,3061.6,3061.3,0.95228858]
["bitfinex","ETHUSD",1644191890172,1.40326757,3061.5,3061.3,0.95228858]
["bitfinex","ETHUSD",1644191890777,1.40326757,3061.5,3061.1,1.6335443]
["bitfinex","ETHUSD",1644191890977,1.40326757,3061.5,3061.2,1.07762333]
["bitfinex","ETHUSD",1644191891177,1.40326757,3061.4,3061.2,1.07762333]
["bitfinex","ETHUSD",1644191891399,1.40326757,3061.3,3061.2,1.07762333]
["bitfinex","ETHUSD",1644191891578,1.40326757,3061.5,3061.2,1.07762333]
["bitfinex","ETHUSD",1644191892229,1.40326757,3061.5,3061.2,1.89438303]
["bitfinex","ETHUSD",1644191892430,1.40326757,3061.4,3061.2,1.89438303]
["bitfinex","ETHUSD",1644191892831,1.40326757,3061.4,3061.3,0.53052301]
["bitfinex","ETHUSD",1644191893238,1.40326757,3061.4,3061.3,1.34728301]
["bitfinex","ETHUSD",1644191893437,2.02897372,3062.1,3061.3,1.30257668]
["bitfinex","ETHUSD",1644191893633,1.44848097,3062.0,3061.8,1.88687351]
["bitfinex","ETHUSD",1644191893933,1.35326757,3061.9,3061.8,1.07016941]
["bitfinex","ETHUSD",1644191894832,0.0110458,3062.0,3061.8,1.07016941]
["bitfinex","ETHUSD",1644191895036,0.0110458,3062.0,3061.9,0.1632]
["bitfinex","ETHUSD",1644191895235,0.0110458,3062.0,3061.9,4.17603038]
["bitfinex","ETHUSD",1644191895236,4.58e-05,3062.0,3061.9,4.17603038]
["bitfinex","ETHUSD",1644191895434,4.58e-05,3062.0,3061.9,4.19554259]
["bitfinex","ETHUSD",1644191895982,4.58e-05,3062.0,3061.9,0.6342]
["bitfinex","ETHUSD",1644191896177,0.1633,3062.3,3061.9,0.6342]
["bitfinex","ETHUSD",1644191896377,0.62570615,3062.6,3061.9,0.6342]
["bitfinex","ETHUSD",1644191896578,1.26410067,3062.9,3061.9,0.6342]
["bitfinex","ETHUSD",1644191896579,0.62570615,3062.5,3061.9,0.6342]
["bitfinex","ETHUSD",1644191897182,0.62570615,3062.5,3062.0,1.05335444]
["bitfinex","ETHUSD",1644191898179,0.62570615,3062.5,3062.0,1.56855975]
["bitfinex","ETHUSD",1644191898380,0.62570615,3062.7,3062.0,1.56855975]
["bitfinex","ETHUSD",1644191898603,0.62570615,3062.6,3062.0,1.56855975]
["bitfinex","ETHUSD",1644191898778,0.62570615,3062.7,3062.0,1.05335444]
["bitfinex","ETHUSD",1644191899622,0.26617602,3062.9,3062.3,1.16305464]
["bitfinex","ETHUSD",1644191899623,0.01169803,3062.5,3062.3,1.16305464]
["bitfinex","ETHUSD",1644191900317,0.01169803,3062.5,3062.0,0.9798523]
["bitfinex","ETHUSD",1644191900523,0.62570615,3062.8,3062.0,0.9798523]
["bitfinex","ETHUSD",1644191900920,0.01169792,3062.6,3062.0,0.9798523]
["bitfinex","ETHUSD",1644191901726,0.62570615,3062.8,3062.1,0.86063257]
["bitfinex","ETHUSD",1644191901919,0.01169814,3062.5,3062.1,0.86063257]
["bitfinex","ETHUSD",1644191902320,0.01169814,3062.5,3062.2,0.8165401]
["bitfinex","ETHUSD",1644191902919,0.89188217,3062.9,3062.2,0.8165401]
["bitfinex","ETHUSD",1644191903177,0.01169803,3062.5,3062.2,0.8165401]
["bitfinex","ETHUSD",1644191903782,0.01169803,3062.5,3062.3,4.21620885]
["bitfinex","ETHUSD",1644191903973,0.01169803,3062.5,3062.4,3.88208647]
["bitfinex","ETHUSD",1644191903974,9.803e-05,3062.5,3062.4,3.88208647]
["bitfinex","ETHUSD",1644191904177,0.25,3063.3,3062.5,2.4492524]
["bitfinex","ETHUSD",1644191904372,0.62570615,3063.3,3062.8,1.03686708]
["bitfinex","ETHUSD",1644191904672,0.04678467,3063.0,3062.8,1.03686708]
["bitfinex","ETHUSD",1644191905077,0.04678467,3063.0,3062.6,0.471]
["bitfinex","ETHUSD",1644191905477,0.62570615,3063.3,3062.6,0.471]
["bitfinex","ETHUSD",1644191905676,0.62570615,3063.3,3062.7,0.8164714]
["bitfinex","ETHUSD",1644191905875,0.62570615,3063.3,3062.7,1.2874714]
["bitfinex","ETHUSD",1644191906479,0.62570615,3063.4,3062.8,0.86589837]
["bitfinex","ETHUSD",1644191906921,0.62570615,3063.5,3062.8,0.86589837]
["bitfinex","ETHUSD",1644191907118,0.62570615,3063.4,3062.8,0.86589837]
["bitfinex","ETHUSD",1644191907923,0.62570615,3063.4,3062.7,0.471]
["bitfinex","ETHUSD",1644191908120,1.11656,3063.6,3062.7,0.471]
["bitfinex","ETHUSD",1644191908121,0.63672255,3063.3,3062.7,0.471]
["bitfinex","ETHUSD",1644191908320,0.63672255,3063.3,3062.5,0.8165386]
["bitfinex","ETHUSD",1644191909120,0.62570615,3063.3,3062.5,0.8165386]
["bitfinex","ETHUSD",1644191909326,0.01101679,3063.1,3062.5,0.8165386]
["bitfinex","ETHUSD",1644191910126,0.01101679,3063.1,3062.4,0.20070934]
["bitfinex","ETHUSD",1644191910322,0.01101679,3063.1,3062.4,0.03750934]
["bitfinex","ETHUSD",1644191910323,0.62570615,3063.1,3062.4,0.03750934]
["bitfinex","ETHUSD",1644191910580,0.01107693,3063.0,3062.4,0.03750934]
["bitfinex","ETHUSD",1644191910775,0.01107693,3063.0,3062.1,1.92335625]
["bitfinex","ETHUSD",1644191911380,0.63678308,3063.0,3062.1,1.34780069]
["bitfinex","ETHUSD",1644191911582,0.62570615,3062.9,3061.9,9.404]
["bitfinex","ETHUSD",1644191911777,0.01107741,3062.7,3062.1,0.01107972]
["bitfinex","ETHUSD",1644191912577,0.01107741,3062.7,3061.2,1.2398]
["bitfinex","ETHUSD",1644191912578,0.95220615,3062.6,3061.2,1.2398]
["bitfinex","ETHUSD",1644191912784,2.27797682,3062.4,3061.2,1.2398]
["bitfinex","ETHUSD",1644191912975,0.1633,3062.3,3062.1,0.01107947]
["bitfinex","ETHUSD",1644191913579,0.81694,3062.2,3062.1,0.01107947]
["bitfinex","ETHUSD",1644191913778,2.52050062,3062.2,3062.1,0.01107947]
["bitfinex","ETHUSD",1644191913975,2.52050062,3062.2,3060.7,0.1632]
["bitfinex","ETHUSD",1644191914181,0.62643169,3061.9,3060.7,0.1632]
["bitfinex","ETHUSD",1644191914423,0.78973169,3061.8,3060.7,0.1632]
["bitfinex","ETHUSD",1644191914623,1.40356062,3061.7,3061.0,0.89335276]
["bitfinex","ETHUSD",1644191915427,1.40356062,3061.7,3061.2,0.01107362]
["bitfinex","ETHUSD",1644191916334,1.40356062,3061.7,3061.0,0.89335276]
["bitfinex","ETHUSD",1644191916732,1.40356062,3061.7,3061.3,0.01047835]
["bitfinex","ETHUSD",1644191917333,1.40356062,3061.6,3061.3,0.01047835]
["bitfinex","ETHUSD",1644191917628,1.40356062,3061.5,3061.0,0.89335276]
["bitfinex","ETHUSD",1644191917828,1.40356062,3061.4,3061.3,0.01047955]
["bitfinex","ETHUSD",1644191918080,0.40291103,3062.2,3061.3,0.01047955]
["bitfinex","ETHUSD",1644191918081,1.02934272,3062.2,3061.3,0.01047955]
["bitfinex","ETHUSD",1644191918275,2.02992456,3062.1,3061.3,0.01047955]
["bitfinex","ETHUSD",1644191918475,1.40349287,3062.1,3061.3,0.01047955]
["bitfinex","ETHUSD",1644191918676,1.40349287,3062.1,3061.4,0.81679]
["bitfinex","ETHUSD",1644191918882,1.40349287,3062.1,3061.0,0.89335276]
["bitfinex","ETHUSD",1644191919079,0.62643169,3061.9,3061.5,0.01047916]
["bitfinex","ETHUSD",1644191919292,2.19322456,3061.9,3061.5,0.01047916]
["bitfinex","ETHUSD",1644191919476,2.02992456,3061.8,3061.5,0.01047916]
["bitfinex","ETHUSD",1644191919676,1.40349287,3061.7,3061.5,0.01047916]
["bitfinex","ETHUSD",1644191919883,1.40349287,3061.6,3061.5,0.01047916]
["bitfinex","ETHUSD",1644191920081,1.40349287,3061.6,3061.0,0.99898967]
["bitfinex","ETHUSD",1644191920279,1.40349287,3061.6,3061.5,0.01047925]
["bitfinex","ETHUSD",1644191921079,1.40349287,3061.6,3061.0,0.99898967]
["bitfinex","ETHUSD",1644191921278,1.60675169,3061.9,3061.0,0.99898967]
["bitfinex","ETHUSD",1644191921279,1.40349287,3061.5,3061.0,0.99898967]
["bitfinex","ETHUSD",1644191921482,0.62643169,3061.8,3061.4,0.01053893]
["bitfinex","ETHUSD",1644191921682,0.1633,3061.9,3061.4,0.01053893]
["bitfinex","ETHUSD",1644191921683,0.78973169,3061.9,3061.4,0.01053893]
["bitfinex","ETHUSD",1644191921955,0.62643169,3061.5,3061.4,0.01053893]
["bitfinex","ETHUSD",1644191922154,0.1633,3061.5,3061.4,0.01053893]
["bitfinex","ETHUSD",1644191922354,1.56689412,3061.5,3060.4,0.10069063]
["bitfinex","ETHUSD",1644191922559,1.40359412,3061.4,3060.4,0.10069063]
["bitfinex","ETHUSD",1644191922957,2.03002581,3061.4,3061.3,0.01053913]
["bitfinex","ETHUSD",1644191923155,2.19332581,3061.4,3061.3,0.01053913]
["bitfinex","ETHUSD",1644191923361,1.56689412,3061.4,3061.3,0.01053913]
["bitfinex","ETHUSD",1644191923558,3.01049581,3061.4,3061.3,0.01053913]
["bitfinex","ETHUSD",1644191923757,2.38406412,3061.4,3060.4,0.10069063]
["bitfinex","ETHUSD",1644191923959,1.40359412,3061.3,3060.4,0.10069063]
["bitfinex","ETHUSD",1644191924159,1.40359412,3061.3,3061.2,0.01054234]
["bitfinex","ETHUSD",1644191924955,1.40359412,3061.3,3060.4,0.10069063]
["bitfinex","ETHUSD",1644191925157,1.40359412,3061.3,3061.1,0.01053925]
["bitfinex","ETHUSD",1644191926176,1.40359412,3061.3,3060.7,1.08111963]
["bitfinex","ETHUSD",1644191926378,1.40359412,3061.3,3061.0,0.01053935]
["bitfinex","ETHUSD",1644191927378,1.40359412,3061.3,3060.7,1.08183543]
["bitfinex","ETHUSD",1644191927579,1.40359412,3061.3,3061.0,0.01053385]
["bitfinex","ETHUSD",1644191928079,1.40359412,3061.2,3061.0,0.01053385]
["bitfinex","ETHUSD",1644191928281,1.40359412,3061.1,3061.0,0.01053385]
["bitfinex","ETHUSD",1644191928580,1.40359412,3061.1,3060.7,1.07696984]
["bitfinex","ETHUSD",1644191928780,1.40359412,3061.0,3060.9,0.01053394]
["bitfinex","ETHUSD",1644191929182,1.40359412,3061.3,3060.9,0.01053394]
["bitfinex","ETHUSD",1644191929424,1.40359412,3061.2,3060.9,0.01053394]
["bitfinex","ETHUSD",1644191929636,1.40359412,3061.1,3060.9,0.01053394]
["bitfinex","ETHUSD",1644191929831,1.40359412,3061.0,3060.4,0.91778353]
["bitfinex","ETHUSD",1644191930028,0.1633,3061.4,3060.9,0.01053404]
["bitfinex","ETHUSD",1644191930228,1.28044,3061.5,3060.9,0.01053404]
["bitfinex","ETHUSD",1644191930429,1.40368288,3061.3,3060.9,0.01053404]
["bitfinex","ETHUSD",1644191930631,1.28044,3061.5,3060.9,0.01053404]
["bitfinex","ETHUSD",1644191930632,1.40368288,3061.2,3060.9,0.01053404]
["bitfinex","ETHUSD",1644191930836,1.40368288,3061.1,3060.5,0.86519384]
["bitfinex","ETHUSD",1644191931031,1.40368288,3061.0,3060.5,0.86519384]
["bitfinex","ETHUSD",1644191931230,1.40368288,3060.9,3060.7,0.58665271]
["bitfinex","ETHUSD",1644191931436,1.40368288,3061.4,3060.7,0.58665271]
["bitfinex","ETHUSD",1644191931631,1.11714,3061.5,3060.5,0.86519384]
["bitfinex","ETHUSD",1644191931632,1.40366547,3061.3,3060.5,0.86519384]
["bitfinex","ETHUSD",1644191931832,1.40366547,3061.2,3060.5,0.86519384]
["bitfinex","ETHUSD",1644191932031,1.40366547,3061.1,3060.5,0.86519384]
["bitfinex","ETHUSD",1644191932234,1.40366547,3061.0,3060.5,0.86519384]
["bitfinex","ETHUSD",1644191932436,1.11714,3061.5,3060.5,0.86519384]
["bitfinex","ETHUSD",1644191932437,1.40366547,3060.9,3060.5,0.86519384]
["bitfinex","ETHUSD",1644191932633,0.81714,3061.5,3060.5,0.86519384]
["bitfinex","ETHUSD",1644191932832,1.40366564,3061.4,3060.7,0.58158968]
["bitfinex","ETHUSD",1644191933080,1.40366564,3061.4,3060.5,0.86519384]
["bitfinex","ETHUSD",1644191933679,1.40366564,3061.4,3061.0,0.92051063]
["bitfinex","ETHUSD",1644191933881,0.1633,3062.0,3060.7,0.1633]
["bitfinex","ETHUSD",1644191934081,1.56679212,3062.0,3060.8,0.63435]
["bitfinex","ETHUSD",1644191934281,1.40349212,3061.9,3060.9,0.1633]
["bitfinex","ETHUSD",1644191934478,1.40349212,3061.8,3061.0,0.471]
["bitfinex","ETHUSD",1644191934679,1.40349212,3061.7,3061.0,0.63435]
["bitfinex","ETHUSD",1644191934881,1.40349212,3061.6,3061.4,0.94727342]
["bitfinex","ETHUSD",1644191935084,0.01169309,3061.9,3061.5,0.471]
["bitfinex","ETHUSD",1644191935279,1.40333516,3061.8,3060.7,2.97133752]
["bitfinex","ETHUSD",1644191935482,1.40333516,3061.8,3061.1,0.471]
["bitfinex","ETHUSD",1644191935681,1.40333516,3061.8,3060.7,1.64539752]
["bitfinex","ETHUSD",1644191935882,1.40333516,3061.8,3060.7,1.6337]
["bitfinex","ETHUSD",1644191936082,1.40333516,3061.7,3060.7,1.6337]
["bitfinex","ETHUSD",1644191936383,1.40333516,3061.6,3060.7,1.64539726]
["bitfinex","ETHUSD",1644191936582,1.40333516,3061.5,3060.7,0.48269726]
["bitfinex","ETHUSD",1644191936824,4.25692835,3061.9,3060.7,0.01169726]
["bitfinex","ETHUSD",1644191936825,1.40333516,3061.4,3060.7,0.01169726]
["bitfinex","ETHUSD",1644191937026,1.40333516,3061.3,3060.6,0.817045]
["bitfinex","ETHUSD",1644191937227,1.40333516,3061.2,3060.4,0.10069063]
["bitfinex","ETHUSD",1644191937425,1.40333516,3061.1,3060.7,0.01169701]
["bitfinex","ETHUSD",1644191937630,1.40333516,3061.0,3060.7,0.01169701]
["bitfinex","ETHUSD",1644191937826,1.40333516,3060.9,3060.7,0.01169701]
["bitfinex","ETHUSD",1644191938132,0.4633,3061.6,3060.8,0.89414895]
["bitfinex","ETHUSD",1644191938133,0.1633,3061.6,3060.8,0.89414895]
["bitfinex","ETHUSD",1644191938326,1.40368979,3061.5,3060.8,0.89414895]
["bitfinex","ETHUSD",1644191938527,1.70368979,3061.5,3060.8,0.89414895]
["bitfinex","ETHUSD",1644191938726,1.40368979,3061.4,3060.8,0.89414895]
["bitfinex","ETHUSD",1644191940135,1.40368979,3061.3,3060.8,1.71111995]
["bitfinex","ETHUSD",1644191940330,1.40368979,3061.2,3060.8,1.71111995]
["bitfinex","ETHUSD",1644191940589,1.40368979,3061.1,3060.8,0.816971]
["bitfinex","ETHUSD",1644191940785,0.1633,3061.7,3060.8,0.816971]
["bitfinex","ETHUSD",1644191940984,1.4035988,3061.6,3060.8,0.816971]
["bitfinex","ETHUSD",1644191941182,1.4035988,3061.5,3060.8,0.816971]
["bitfinex","ETHUSD",1644191941384,1.4035988,3061.4,3061.0,1.14310163]
["bitfinex","ETHUSD",1644191941584,1.4035988,3061.3,3060.8,0.816971]
["bitfinex","ETHUSD",1644191941786,0.20649744,3061.8,3060.8,0.816971]
["bitfinex","ETHUSD",1644191941986,1.40359842,3061.7,3060.8,0.816971]
["bitfinex","ETHUSD",1644191942586,0.20649776,3061.8,3060.8,0.816971]
["bitfinex","ETHUSD",1644191942790,1.40364813,3061.7,3060.9,1.15798628]
["bitfinex","ETHUSD",1644191943385,1.56694813,3061.8,3060.9,1.15798628]
["bitfinex","ETHUSD",1644191943585,1.40364813,3061.7,3060.9,1.15798628]
["bitfinex","ETHUSD",1644191944188,1.40364813,3061.7,3061.4,1.17398618]
["bitfinex","ETHUSD",1644191944438,0.1633,3062.0,3061.4,1.64498618]
["bitfinex","ETHUSD",1644191944637,1.40333509,3061.9,3061.4,1.64498618]
["bitfinex","ETHUSD",1644191944834,1.40333509,3061.8,3061.4,1.64498618]
["bitfinex","ETHUSD",1644191945842,1.40333509,3061.7,3061.4,1.64498618]
["bitfinex","ETHUSD",1644191946045,0.01050262,3061.9,3061.4,2.46181008]
["bitfinex","ETHUSD",1644191946242,1.40336134,3061.8,3061.4,2.46181008]
["bitfinex","ETHUSD",1644191946438,1.40336134,3061.8,3061.4,2.41181008]
["bitfinex","ETHUSD",1644191946638,1.40336134,3061.8,3061.4,1.2378239]
["bitfinex","ETHUSD",1644191947038,0.23961103,3062.2,3061.4,1.2378239]
["bitfinex","ETHUSD",1644191947039,1.40336134,3061.7,3061.4,1.2378239]
["bitfinex","ETHUSD",1644191947240,0.01052805,3061.9,3061.4,1.2378239]
["bitfinex","ETHUSD",1644191947440,1.40334513,3061.8,3061.4,1.2378239]
["bitfinex","ETHUSD",1644191947642,1.40334513,3061.8,3061.4,0.471]
["bitfinex","ETHUSD",1644191947840,1.40334513,3061.8,3061.4,1.41662497]
["bitfinex","ETHUSD",1644191948304,0.01052805,3061.9,3061.4,1.41662497]
["bitfinex","ETHUSD",1644191948482,1.40329408,3061.8,3061.4,0.471]
["bitfinex","ETHUSD",1644191948686,1.40329408,3061.7,3060.9,0.471]
["bitfinex","ETHUSD",1644191948881,1.40329408,3061.7,3060.8,0.55521598]
["bitfinex","ETHUSD",1644191949180,1.40329408,3061.6,3060.7,0.01053203]
["bitfinex","ETHUSD",1644191949380,1.40329408,3061.6,3060.5,0.6343]
["bitfinex","ETHUSD",1644191949580,1.40329408,3061.6,3060.5,1.39421541]
["bitfinex","ETHUSD",1644191949780,1.40329408,3061.5,3061.0,0.9854574]
["bitfinex","ETHUSD",1644191949981,0.78973169,3061.8,3061.0,0.9854574]
["bitfinex","ETHUSD",1644191949982,1.40329408,3061.4,3061.0,0.9854574]
["bitfinex","ETHUSD",1644191950180,3.69219697,3061.9,3061.0,0.9854574]
["bitfinex","ETHUSD",1644191950181,1.40329408,3061.3,3061.0,0.9854574]
["bitfinex","ETHUSD",1644191950380,1.40329408,3061.2,3061.0,0.9854574]
["bitfinex","ETHUSD",1644191950691,1.40329408,3061.1,3061.0,0.9854574]
["bitfinex","ETHUSD",1644191950901,1.40329408,3061.1,3061.0,0.9870538]
["bitfinex","ETHUSD",1644191951284,1.40329408,3061.6,3061.0,0.9870538]
["bitfinex","ETHUSD",1644191951490,1.40329408,3061.5,3061.0,0.9870538]
["bitfinex","ETHUSD",1644191951694,1.40329408,3061.4,3061.0,0.9870538]
["bitfinex","ETHUSD",1644191951938,1.40329408,3061.3,3061.0,0.9870538]
["bitfinex","ETHUSD",1644191952139,1.40329408,3061.2,3061.0,0.9870538]
["bitfinex","ETHUSD",1644191952339,1.40329408,3061.1,3060.7,0.01053002]
["bitfinex","ETHUSD",1644191952540,0.67906176,3061.9,3060.7,0.01053002]
["bitfinex","ETHUSD",1644191952541,1.40329408,3061.0,3060.7,0.01053002]
["bitfinex","ETHUSD",1644191952839,1.40329408,3060.9,3060.5,0.471]
["bitfinex","ETHUSD",1644191953042,1.40329408,3060.8,3060.5,0.471]
["bitfinex","ETHUSD",1644191953244,0.62643169,3061.5,3060.7,0.01052951]
["bitfinex","ETHUSD",1644191953940,0.52643169,3061.5,3060.7,0.01052951]
["bitfinex","ETHUSD",1644191954143,0.52643169,3061.5,3060.6,0.862312]
["bitfinex","ETHUSD",1644191954342,0.52643169,3061.5,3060.7,0.0105237]
["bitfinex","ETHUSD",1644191955345,0.52643169,3061.5,3060.6,0.862312]
["bitfinex","ETHUSD",1644191955587,0.52643169,3061.5,3060.7,0.0105237]
["bitfinex","ETHUSD",1644191956281,1.40358254,3061.4,3060.7,0.0105237]
["bitfinex","ETHUSD",1644191956481,1.40358254,3061.3,3060.6,0.862312]
["bitfinex","ETHUSD",1644191956687,1.40358254,3061.2,3060.7,0.00593804]
["bitfinex","ETHUSD",1644191956885,1.40358254,3061.1,3060.7,0.00593804]
["bitfinex","ETHUSD",1644191957183,1.40358254,3061.0,3060.7,0.00593804]
["bitfinex","ETHUSD",1644191957382,1.40358254,3060.9,3060.7,0.00593804]
["bitfinex","ETHUSD",1644191957682,1.40358254,3060.8,3060.3,5.0684]
["bitfinex","ETHUSD",1644191957885,0.83472465,3061.5,3060.7,0.92689671]
["bitfinex","ETHUSD",1644191958085,0.81711,3061.6,3060.7,0.93742096]
["bitfinex","ETHUSD",1644191958086,2.23833024,3061.6,3060.7,0.93742096]
["bitfinex","ETHUSD",1644191958287,0.4133,3061.7,3061.0,0.50877493]
["bitfinex","ETHUSD",1644191958288,1.40360559,3061.5,3061.0,0.50877493]
["bitfinex","ETHUSD",1644191958483,1.40360559,3061.4,3061.0,0.50877493]
["bitfinex","ETHUSD",1644191958687,1.40360559,3061.3,3061.0,0.50877493]
["bitfinex","ETHUSD",1644191958884,1.40360559,3061.2,3060.7,0.92689671]
["bitfinex","ETHUSD",1644191959083,1.40360559,3061.1,3060.7,0.92689671]
["bitfinex","ETHUSD",1644191959331,1.40360559,3061.0,3060.7,0.93742131]
["bitfinex","ETHUSD",1644191959528,1.40360559,3060.9,3060.7,0.93742131]
["bitfinex","ETHUSD",1644191959726,1.40360559,3060.8,3060.7,0.93742131]
["bitfinex","ETHUSD",1644191959926,2.23833024,3061.6,3060.7,0.93742131]
["bitfinex","ETHUSD",1644191960127,1.40360559,3061.5,3060.8,0.56993608]
["bitfinex","ETHUSD",1644191960335,1.40360559,3061.4,3060.8,0.56993608]
["bitfinex","ETHUSD",1644191960533,1.40360559,3061.3,3060.8,0.56993608]
["bitfinex","ETHUSD",1644191960738,1.40360559,3061.2,3060.8,0.56993608]
["bitfinex","ETHUSD",1644191960938,1.40360559,3061.1,3060.8,0.56993608]
["bitfinex","ETHUSD",1644191961132,1.40360559,3061.6,3060.7,0.92689671]
["bitfinex","ETHUSD",1644191961335,1.40360559,3061.5,3060.7,0.92689671]
["bitfinex","ETHUSD",1644191961533,1.40360559,3061.4,3060.7,0.93741588]
["bitfinex","ETHUSD",1644191961735,1.40360559,3061.3,3060.7,0.93741588]
["bitfinex","ETHUSD",1644191961934,1.40360559,3061.2,3060.7,0.83741588]
["bitfinex","ETHUSD",1644191962135,1.40360559,3061.6,3060.7,0.83741588]
["bitfinex","ETHUSD",1644191962336,1.40360559,3061.5,3060.7,0.83741588]
["bitfinex","ETHUSD",1644191962536,1.40360559,3061.4,3060.7,1.31949151]
["bitfinex","ETHUSD",1644191962734,1.40360559,3061.3,3060.7,1.30897234]
["bitfinex","ETHUSD",1644191962937,1.14365,3061.8,3060.7,1.31949181]
["bitfinex","ETHUSD",1644191962938,1.40360559,3061.2,3060.7,1.31949181]
["bitfinex","ETHUSD",1644191963178,1.40360559,3061.1,3060.7,1.31949181]
["bitfinex","ETHUSD",1644191963377,1.40360559,3061.0,3060.7,1.31949181]
["bitfinex","ETHUSD",1644191963584,1.40360559,3060.9,3060.7,1.31949181]
["bitfinex","ETHUSD",1644191963779,1.40360559,3060.8,3060.7,1.30897234]
["bitfinex","ETHUSD",1644191964078,1.40360559,3060.8,3060.7,1.31949154]
["bitfinex","ETHUSD",1644191964280,1.48571137,3061.8,3060.7,0.0105192]
["bitfinex","ETHUSD",1644191964281,1.40360559,3061.3,3060.7,0.0105192]
["bitfinex","ETHUSD",1644191964483,1.40360559,3061.2,3060.7,0.0105192]
["bitfinex","ETHUSD",1644191964687,0.62967659,3061.3,3060.7,0.0105192]
["bitfinex","ETHUSD",1644191964688,0.62967659,3061.0,3060.7,0.0105192]
["bitfinex","ETHUSD",1644191965081,0.62967659,3061.0,3060.3,5.0684]
["bitfinex","ETHUSD",1644191965481,0.62967659,3061.0,3060.7,0.01051977]
["bitfinex","ETHUSD",1644191965891,4.93084755,3060.9,3060.7,0.01051977]
["bitfinex","ETHUSD",1644191966097,2.40163024,3060.8,3060.7,0.01051977]
["bitfinex","ETHUSD",1644191966286,2.56690559,3060.8,3060.7,0.01051977]
["bitfinex","ETHUSD",1644191966489,10.48040954,3060.8,3060.7,0.01051977]
["bitfinex","ETHUSD",1644191966693,10.48040954,3060.8,3059.5,0.1633]
["bitfinex","ETHUSD",1644191966694,3.83933705,3060.8,3059.5,0.1633]
["bitfinex","ETHUSD",1644191966934,3.83933705,3060.8,3060.7,0.01051979]
["bitfinex","ETHUSD",1644191966935,8.0616914,3060.8,3060.7,0.01051979]
["bitfinex","ETHUSD",1644191967132,10.99558801,3060.8,3060.7,0.01051979]
["bitfinex","ETHUSD",1644191967333,7.50778414,3060.8,3060.7,0.01051979]
["bitfinex","ETHUSD",1644191967933,0.8174713,3060.5,3058.8,0.59598019]
["bitfinex","ETHUSD",1644191968133,0.62916117,3060.1,3058.9,0.16748671]
["bitfinex","ETHUSD",1644191968534,1.40419274,3060.1,3058.9,0.16748671]
["bitfinex","ETHUSD",1644191968738,1.40419274,3060.1,3058.9,0.00418671]
["bitfinex","ETHUSD",1644191968739,0.0133,3060.0,3058.9,0.00418671]
["bitfinex","ETHUSD",1644191968936,0.0133,3060.0,3059.3,0.01052236]
["bitfinex","ETHUSD",1644191968937,1.40419274,3059.9,3059.3,0.01052236]
["bitfinex","ETHUSD",1644191969145,1.40419274,3059.8,3059.3,0.01052236]
["bitfinex","ETHUSD",1644191969333,0.80576117,3060.0,3059.3,0.01052236]
["bitfinex","ETHUSD",1644191969334,1.40419274,3059.7,3059.3,0.01052236]
["bitfinex","ETHUSD",1644191969533,1.40419274,3059.6,3059.3,0.01052236]
["bitfinex","ETHUSD",1644191969733,0.1766,3060.0,3059.3,0.01052236]
["bitfinex","ETHUSD",1644191969734,1.40419274,3059.5,3059.3,0.01052236]
["bitfinex","ETHUSD",1644191969937,3.76306117,3060.3,3058.9,0.20539576]
["bitfinex","ETHUSD",1644191969938,3.92636117,3060.3,3058.9,0.20539576]
["bitfinex","ETHUSD",1644191970133,1.40416676,3060.2,3059.3,0.01052246]
["bitfinex","ETHUSD",1644191970338,2.40416676,3060.2,3059.3,0.01052246]
["bitfinex","ETHUSD",1644191970585,1.40416676,3060.1,3059.3,0.01052246]
["bitfinex","ETHUSD",1644191970987,0.0133,3060.0,3059.3,0.01052246]
["bitfinex","ETHUSD",1644191971185,0.0133,3060.0,3058.8,0.20958286]
["bitfinex","ETHUSD",1644191971186,1.40416676,3059.9,3058.8,0.16748671]
["bitfinex","ETHUSD",1644191971391,1.40416676,3059.9,3059.5,0.01052197]
["bitfinex","ETHUSD",1644191971590,4.93223,3060.3,3059.1,0.03721618]
["bitfinex","ETHUSD",1644191971591,1.40416676,3059.8,3059.1,0.03721618]
["bitfinex","ETHUSD",1644191971788,1.40416676,3059.7,3059.1,0.03721618]
["bitfinex","ETHUSD",1644191971988,3.2839,3060.3,3059.1,0.03721618]
["bitfinex","ETHUSD",1644191972188,1.41743374,3060.2,3059.1,0.03721618]
["bitfinex","ETHUSD",1644191972487,1.41743374,3060.2,3058.8,0.16748671]
["bitfinex","ETHUSD",1644191972488,1.40413374,3060.1,3058.8,0.16748671]
["bitfinex","ETHUSD",1644191972885,1.70413374,3060.1,3058.8,0.16748671]
["bitfinex","ETHUSD",1644191973087,1.40413374,3060.0,3058.8,0.16748671]
["bitfinex","ETHUSD",1644191973290,3.63879916,3059.9,3058.8,0.16748671]
["bitfinex","ETHUSD",1644191973489,1.56743374,3059.8,3058.8,0.16748671]
["bitfinex","ETHUSD",1644191973712,1.40413374,3059.7,3058.8,0.16748671]
["bitfinex","ETHUSD",1644191974434,1.40413374,3059.7,3058.9,0.81741]
["bitfinex","ETHUSD",1644191974632,1.40413374,3059.7,3058.5,3.67796229]
["bitfinex","ETHUSD",1644191974633,1.40413374,3059.7,3059.0,0.00418671]
["bitfinex","ETHUSD",1644191974834,1.40413374,3059.6,3058.6,0.16748671]
["bitfinex","ETHUSD",1644191975133,4.0960889,3060.1,3058.8,1.09673522]
["bitfinex","ETHUSD",1644191975338,0.34977167,3059.9,3058.9,0.00418671]
["bitfinex","ETHUSD",1644191975537,1.40425814,3059.8,3058.9,0.00418671]
["bitfinex","ETHUSD",1644191976237,1.40425814,3059.8,3058.9,0.01587742]
["bitfinex","ETHUSD",1644191977236,1.40425814,3059.8,3058.9,0.00418671]
["bitfinex","ETHUSD",1644191977436,1.40425814,3059.8,3058.9,0.01524878]
["bitfinex","ETHUSD",1644191978389,1.40425814,3059.8,3058.9,0.00418671]
["bitfinex","ETHUSD",1644191978588,1.40425814,3059.8,3058.9,0.01524878]
["bitfinex","ETHUSD",1644191978796,1.40425814,3059.8,3058.9,0.01106207]
["bitfinex","ETHUSD",1644191979588,1.40425814,3059.8,3058.7,0.00418671]
["bitfinex","ETHUSD",1644191979892,3.0,3059.4,3058.9,0.01106207]
["bitfinex","ETHUSD",1644191980095,3.0,3059.4,3058.4,0.0484433]
["bitfinex","ETHUSD",1644191980096,1.76290257,3059.2,3058.4,0.0484433]
["bitfinex","ETHUSD",1644191980292,5.49073118,3059.1,3058.4,0.04425659]
["bitfinex","ETHUSD",1644191980493,1.41755814,3059.0,3058.4,0.04425659]
["bitfinex","ETHUSD",1644191980695,1.40425814,3058.9,3058.4,0.04425659]
["bitfinex","ETHUSD",1644191980895,2.22210814,3058.9,3057.5,1.03629065]
["bitfinex","ETHUSD",1644191981095,0.81785,3058.9,3057.6,0.16748671]
["bitfinex","ETHUSD",1644191981294,1.40470504,3058.8,3057.7,0.00418671]
["bitfinex","ETHUSD",1644191981506,5.00183049,3058.8,3057.7,0.00418671]
["bitfinex","ETHUSD",1644191981698,1.40470504,3058.7,3057.7,0.00418671]
["bitfinex","ETHUSD",1644191981926,3.55427215,3058.6,3057.7,0.00418671]
["bitfinex","ETHUSD",1644191982131,1.0,3058.7,3057.7,0.00418671]
["bitfinex","ETHUSD",1644191982334,3.81203023,3058.8,3057.7,0.00418671]
["bitfinex","ETHUSD",1644191982335,0.0133,3058.8,3057.7,0.00418671]
["bitfinex","ETHUSD",1644191982536,0.1633,3058.9,3057.7,7.89518671]
["bitfinex","ETHUSD",1644191982732,0.1633,3058.9,3057.8,4.38329469]
["bitfinex","ETHUSD",1644191982733,1.0,3058.9,3057.8,4.38329469]
["bitfinex","ETHUSD",1644191982932,1.0,3058.9,3057.8,0.00418671]
["bitfinex","ETHUSD",1644191983133,1.0,3058.9,3057.8,3.64327121]
["bitfinex","ETHUSD",1644191983333,2.22247936,3058.8,3057.8,0.00418671]
["bitfinex","ETHUSD",1644191983534,0.81775,3058.8,3057.8,0.00418671]
["bitfinex","ETHUSD",1644191984333,3.91775,3058.8,3057.8,0.00418671]
["bitfinex","ETHUSD",1644191984732,3.91775,3058.8,3058.1,0.01110554]
["bitfinex","ETHUSD",1644191985138,3.1,3058.8,3058.1,0.01110554]
["bitfinex","ETHUSD",1644191985791,3.1,3058.8,3058.0,0.00418671]
["bitfinex","ETHUSD",1644191985988,3.1,3058.8,3058.3,0.01132027]
["bitfinex","ETHUSD",1644191987108,3.0133,3058.8,3058.4,0.0065241]
["bitfinex","ETHUSD",1644191987289,1.4091205,3058.7,3058.4,0.0065241]
["bitfinex","ETHUSD",1644191987690,3.0133,3058.8,3058.4,0.0065241]
["bitfinex","ETHUSD",1644191987890,3.0133,3058.8,3057.9,0.00418671]
["bitfinex","ETHUSD",1644191989532,3.0133,3058.8,3058.2,0.01169035]
["bitfinex","ETHUSD",1644191989732,3.3133,3058.8,3058.2,0.01169035]
["bitfinex","ETHUSD",1644191990337,3.3133,3058.8,3057.9,0.00418671]
["bitfinex","ETHUSD",1644191990744,3.3133,3058.8,3058.3,0.01169003]
["bitfinex","ETHUSD",1644191990745,3.0133,3058.8,3058.3,0.01169003]
["bitfinex","ETHUSD",1644191991746,3.0133,3058.8,3058.0,0.00418671]
["bitfinex","ETHUSD",1644191991747,3.3133,3058.8,3058.0,0.00418671]
["bitfinex","ETHUSD",1644191991945,3.32096366,3058.8,3058.0,0.00418671]
["bitfinex","ETHUSD",1644191992141,1.0,3058.7,3058.0,0.00418671]
["bitfinex","ETHUSD",1644191992345,1.40484459,3058.6,3058.0,0.00418671]
["bitfinex","ETHUSD",1644191992542,1.40484459,3058.6,3057.5,0.00418671]
["bitfinex","ETHUSD",1644191992543,1.41760614,3058.6,3057.5,0.00418671]
["bitfinex","ETHUSD",1644191992740,1.58110614,3058.6,3057.5,0.00418671]
["bitfinex","ETHUSD",1644191992944,4.99568206,3058.5,3057.5,0.00418671]
["bitfinex","ETHUSD",1644191993182,0.17626155,3058.6,3057.5,0.00418671]
["bitfinex","ETHUSD",1644191993384,0.1635,3058.6,3057.5,0.00418671]
["bitfinex","ETHUSD",1644191993581,0.1635,3058.6,3057.5,1.63969181]
["bitfinex","ETHUSD",1644191993781,0.1635,3058.7,3057.6,0.00418671]
["bitfinex","ETHUSD",1644191994588,0.1635,3058.7,3058.0,0.01168588]
["bitfinex","ETHUSD",1644191994785,3.3133,3058.8,3058.0,0.01168588]
["bitfinex","ETHUSD",1644191994986,1.40484023,3058.7,3058.0,0.01168588]
["bitfinex","ETHUSD",1644191995189,3.3133,3058.8,3058.0,0.01168588]
["bitfinex","ETHUSD",1644191995389,3.3133,3058.8,3057.6,0.00418671]
["bitfinex","ETHUSD",1644191995790,3.3133,3058.8,3058.2,0.01168546]
["bitfinex","ETHUSD",1644191996688,3.3133,3058.8,3057.7,0.05093555]
["bitfinex","ETHUSD",1644191996689,3.3133,3058.8,3057.7,0.82187691]
["bitfinex","ETHUSD",1644191996940,3.3133,3058.8,3058.3,0.01168514]
["bitfinex","ETHUSD",1644191997839,3.3133,3058.8,3057.8,0.82186671]
["bitfinex","ETHUSD",1644191998140,3.3133,3058.8,3058.4,0.01168503]
["bitfinex","ETHUSD",1644191999039,3.3133,3058.8,3057.8,0.00418671]
["bitfinex","ETHUSD",1644191999240,3.3133,3058.8,3058.4,0.01168492]